Is Hingham Institution for Savings (HIFS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hingham Institution for Savings (HIFS) research center and poll results.
NASDAQ : HIFS
Hingham Institution for Savings — Technical Indicators
$288.16 USD
-$7.46 (-2.52%)
- Volume
- 49.69K
- Average Volume
- 29.54K
- Market Capitalization
- $628.26M
- P/E Ratio
- 9.51
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $338.00
- Year Low
- $235.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
297.90
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
156.56
Average
262.78
Maximum
408.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 297.90 | $288.16 | 50397 |
| 2026-07-21 | 298.06 | $295.62 | 41015 |
| 2026-07-20 | 297.54 | $291.63 | 62900 |
| 2026-07-17 | 297.19 | $295.14 | 56200 |
| 2026-07-16 | 296.55 | $302.00 | 23300 |
| 2026-07-15 | 295.84 | $289.49 | 16144 |
| 2026-07-14 | 295.81 | $287.79 | 13624 |
| 2026-07-13 | 296.12 | $289.57 | 31419 |
| 2026-07-10 | 296.20 | $290.74 | 39944 |
| 2026-07-09 | 296.13 | $291.33 | 19000 |
| 2026-07-08 | 295.97 | $288.21 | 26336 |
| 2026-07-07 | 296.04 | $293.92 | 25124 |
| 2026-07-06 | 295.74 | $302.39 | 47200 |
| 2026-07-02 | 295.05 | $317.18 | 46800 |
| 2026-07-01 | 293.02 | $314.74 | 39500 |
| 2026-06-30 | 291.66 | $307.15 | 26500 |
| 2026-06-29 | 290.42 | $306.99 | 17400 |
| 2026-06-26 | 289.54 | $308.40 | 48100 |
| 2026-06-25 | 288.35 | $301.65 | 20319 |
| 2026-06-24 | 287.46 | $295.82 | 30304 |
| 2026-06-23 | 287.00 | $291.36 | 20000 |
| 2026-06-22 | 286.67 | $285.36 | 19200 |
| 2026-06-18 | 286.58 | $284.65 | 46027 |
| 2026-06-17 | 286.15 | $282.24 | 36223 |
| 2026-06-16 | 285.37 | $287.73 | 40537 |
| 2026-06-15 | 284.32 | $288.94 | 27217 |
| 2026-06-12 | 283.02 | $294.10 | 38647 |
| 2026-06-11 | 281.57 | $291.07 | 20727 |
| 2026-06-10 | 280.13 | $289.44 | 16900 |
| 2026-06-09 | 279.02 | $288.07 | 22310 |
| 2026-06-08 | 278.17 | $289.63 | 20412 |
| 2026-06-05 | 277.87 | $287.89 | 26311 |
| 2026-06-04 | 277.82 | $288.60 | 26100 |
| 2026-06-03 | 277.88 | $276.50 | 22804 |
| 2026-06-02 | 278.26 | $287.69 | 16700 |
| 2026-06-01 | 277.83 | $282.30 | 25234 |
| 2026-05-29 | 278.03 | $289.39 | 32600 |
| 2026-05-28 | 277.77 | $284.50 | 24645 |
| 2026-05-27 | 277.76 | $283.87 | 17000 |
| 2026-05-26 | 278.10 | $286.62 | 21149 |
| 2026-05-22 | 278.35 | $284.87 | 33847 |
| 2026-05-21 | 278.34 | $283.57 | 26900 |
| 2026-05-20 | 278.40 | $275.99 | 20708 |
| 2026-05-19 | 279.14 | $266.58 | 16723 |
| 2026-05-18 | 280.30 | $266.84 | 26800 |
| 2026-05-15 | 281.42 | $262.92 | 18400 |
| 2026-05-14 | 283.66 | $265.08 | 16100 |
| 2026-05-13 | 285.45 | $262.31 | 42320 |
| 2026-05-12 | 287.17 | $267.10 | 21400 |
| 2026-05-11 | 289.02 | $271.20 | 25700 |
| 2026-05-08 | 290.72 | $283.59 | 12600 |
| 2026-05-07 | 291.20 | $286.91 | 25300 |
| 2026-05-06 | 292.38 | $289.70 | 30500 |
| 2026-05-05 | 293.18 | $284.21 | 18531 |
| 2026-05-04 | 293.43 | $278.97 | 39525 |
| 2026-05-01 | 293.83 | $286.39 | 23800 |
| 2026-04-30 | 293.79 | $284.20 | 20900 |
| 2026-04-29 | 293.87 | $284.18 | 43323 |
| 2026-04-28 | 293.96 | $290.76 | 43000 |
| 2026-04-27 | 293.25 | $291.55 | 32310 |
| 2026-04-24 | 292.35 | $284.80 | 37500 |
| 2026-04-23 | 291.85 | $284.74 | 54700 |
| 2026-04-22 | 291.38 | $290.80 | 39104 |
| 2026-04-21 | 290.72 | $289.78 | 42924 |
| 2026-04-20 | 289.98 | $289.30 | 86600 |
| 2026-04-17 | 289.09 | $307.64 | 82703 |
| 2026-04-16 | 287.27 | $300.80 | 33900 |
| 2026-04-15 | 285.49 | $296.82 | 63900 |
| 2026-04-14 | 284.13 | $304.15 | 46237 |
| 2026-04-13 | 282.26 | $305.09 | 55949 |
| 2026-04-10 | 280.42 | $293.24 | 73000 |
| 2026-04-09 | 279.48 | $310.50 | 71703 |
| 2026-04-08 | 277.81 | $305.74 | 65738 |
| 2026-04-07 | 276.50 | $289.13 | 76700 |
| 2026-04-06 | 275.75 | $287.04 | 64100 |
| 2026-04-02 | 275.00 | $285.61 | 50700 |
| 2026-04-01 | 274.57 | $285.79 | 55800 |
| 2026-03-31 | 274.55 | $285.84 | 29665 |
| 2026-03-30 | 274.20 | $276.70 | 64700 |
| 2026-03-27 | 274.44 | $273.56 | 56336 |
| 2026-03-26 | 274.71 | $274.78 | 23200 |
| 2026-03-25 | 276.05 | $275.37 | 59832 |
| 2026-03-24 | 277.10 | $277.42 | 76500 |
| 2026-03-23 | 278.39 | $275.00 | 73922 |
| 2026-03-20 | 279.66 | $271.59 | 41600 |
| 2026-03-19 | 281.80 | $271.30 | 31400 |
| 2026-03-18 | 284.05 | $265.19 | 130200 |
| 2026-03-17 | 286.43 | $269.56 | 42834 |
| 2026-03-16 | 288.74 | $266.65 | 21041 |
| 2026-03-13 | 291.06 | $268.42 | 36331 |
| 2026-03-12 | 292.70 | $274.38 | 78800 |
| 2026-03-11 | 294.03 | $277.10 | 45204 |
| 2026-03-10 | 295.48 | $279.51 | 66500 |
| 2026-03-09 | 297.80 | $274.19 | 64208 |
| 2026-03-06 | 300.76 | $272.00 | 34819 |
| 2026-03-05 | 303.61 | $277.11 | 46324 |
| 2026-03-04 | 306.19 | $285.30 | 42400 |
| 2026-03-03 | 307.73 | $278.80 | 54700 |
| 2026-03-02 | 308.99 | $281.50 | 41447 |
| 2026-02-27 | 309.83 | $279.12 | 47232 |
| 2026-02-26 | 311.33 | $301.40 | 73645 |
| 2026-02-25 | 311.30 | $296.50 | 178435 |
| 2026-02-24 | 311.37 | $303.24 | 34509 |
| 2026-02-23 | 311.41 | $300.26 | 42300 |
| 2026-02-20 | 311.90 | $314.50 | 35443 |
| 2026-02-19 | 312.00 | $316.27 | 28512 |
| 2026-02-18 | 311.58 | $312.71 | 44200 |
| 2026-02-17 | 310.58 | $315.80 | 33300 |
| 2026-02-13 | 309.52 | $313.04 | 34900 |
| 2026-02-12 | 308.31 | $301.31 | 57900 |
| 2026-02-11 | 307.36 | $300.89 | 79100 |
| 2026-02-10 | 306.03 | $306.07 | 69500 |
| 2026-02-09 | 304.76 | $325.98 | 47930 |
| 2026-02-06 | 302.29 | $333.37 | 72700 |
| 2026-02-05 | 300.04 | $329.09 | 75600 |
| 2026-02-04 | 297.65 | $328.58 | 99203 |
| 2026-02-03 | 296.32 | $316.09 | 49142 |
| 2026-02-02 | 295.27 | $303.99 | 57400 |
| 2026-01-30 | 293.65 | $298.45 | 50100 |
| 2026-01-29 | 292.93 | $309.02 | 48600 |
| 2026-01-28 | 291.54 | $300.85 | 46227 |
| 2026-01-27 | 290.54 | $297.89 | 40000 |
| 2026-01-26 | 290.20 | $303.96 | 55400 |
| 2026-01-23 | 289.83 | $310.07 | 54200 |
| 2026-01-22 | 289.27 | $316.50 | 41913 |
| 2026-01-21 | 288.11 | $308.00 | 54713 |
| 2026-01-20 | 287.49 | $292.62 | 54100 |
| 2026-01-16 | 287.65 | $294.66 | 57500 |
| 2026-01-15 | 287.04 | $288.80 | 76400 |
| 2026-01-14 | 286.77 | $282.40 | 70218 |
| 2026-01-13 | 286.45 | $274.25 | 96120 |
| 2026-01-12 | 286.38 | $280.67 | 105600 |
| 2026-01-09 | 286.92 | $276.57 | 103703 |
| 2026-01-08 | 288.60 | $288.25 | 118121 |
| 2026-01-07 | 289.68 | $281.30 | 139926 |
| 2026-01-06 | 291.30 | $301.97 | 95500 |
| 2026-01-05 | 291.26 | $295.16 | 77700 |
| 2026-01-02 | 291.45 | $271.70 | 90823 |
| 2025-12-31 | 293.00 | $283.96 | 137545 |
| 2025-12-30 | 293.31 | $281.13 | 106100 |
| 2025-12-29 | 293.94 | $280.96 | 82305 |
| 2025-12-26 | 294.54 | $291.16 | 81600 |
| 2025-12-24 | 294.66 | $296.40 | 34841 |
| 2025-12-23 | 294.57 | $299.00 | 57900 |
| 2025-12-22 | 293.32 | $293.30 | 65200 |
| 2025-12-19 | 292.30 | $295.54 | 75112 |
| 2025-12-18 | 290.52 | $295.76 | 57600 |
| 2025-12-17 | 288.67 | $282.50 | 74401 |
| 2025-12-16 | 287.43 | $283.37 | 124600 |
| 2025-12-15 | 285.96 | $275.98 | 119211 |
| 2025-12-12 | 286.05 | $272.83 | 84024 |
| 2025-12-11 | 286.11 | $291.59 | 177800 |
| 2025-12-10 | 285.69 | $310.21 | 118800 |
| 2025-12-09 | 284.31 | $309.74 | 44736 |
| 2025-12-08 | 283.06 | $313.80 | 49200 |
| 2025-12-05 | 281.78 | $301.04 | 46700 |
| 2025-12-04 | 281.05 | $298.97 | 44500 |
| 2025-12-03 | 280.68 | $302.76 | 61137 |
| 2025-12-02 | 279.57 | $290.10 | 39207 |
| 2025-12-01 | 279.83 | $293.80 | 45249 |
| 2025-11-28 | 279.85 | $292.91 | 36948 |
| 2025-11-26 | 279.91 | $293.64 | 25300 |
| 2025-11-25 | 279.58 | $294.53 | 50800 |
| 2025-11-24 | 279.21 | $273.95 | 43504 |
| 2025-11-21 | 280.77 | $272.99 | 42809 |
| 2025-11-20 | 282.73 | $260.01 | 32000 |
| 2025-11-19 | 284.64 | $258.58 | 28402 |
| 2025-11-18 | 286.93 | $257.79 | 24500 |
| 2025-11-17 | 288.56 | $253.91 | 67210 |
| 2025-11-14 | 289.93 | $277.90 | 74005 |
| 2025-11-13 | 289.02 | $273.97 | 100200 |
| 2025-11-12 | 287.99 | $283.24 | 51231 |
| 2025-11-11 | 287.55 | $282.50 | 87109 |
| 2025-11-10 | 287.34 | $284.88 | 57948 |
| 2025-11-07 | 286.08 | $288.15 | 64700 |
| 2025-11-06 | 285.28 | $286.50 | 49245 |
| 2025-11-05 | 285.57 | $291.48 | 48300 |
| 2025-11-04 | 285.73 | $280.65 | 42723 |
| 2025-11-03 | 286.43 | $295.23 | 55400 |
| 2025-10-31 | 286.35 | $294.26 | 91000 |
| 2025-10-30 | 285.60 | $294.07 | 53711 |
| 2025-10-29 | 284.26 | $287.01 | 52637 |
| 2025-10-28 | 283.15 | $287.10 | 63300 |
| 2025-10-27 | 281.99 | $305.20 | 102641 |
| 2025-10-24 | 279.66 | $312.09 | 51600 |
| 2025-10-23 | 277.31 | $298.34 | 75525 |
| 2025-10-22 | 276.05 | $304.41 | 96620 |
| 2025-10-21 | 274.36 | $290.34 | 75400 |
| 2025-10-20 | 274.00 | $281.30 | 107634 |
| 2025-10-17 | 273.87 | $259.68 | 70700 |
| 2025-10-16 | 275.11 | $253.44 | 79616 |
| 2025-10-15 | 277.04 | $274.36 | 108000 |
| 2025-10-14 | 277.34 | $278.23 | 168500 |
| 2025-10-13 | 277.59 | $259.69 | 209039 |
| 2025-10-10 | 279.08 | $272.18 | 253500 |
| 2025-10-09 | 279.81 | $292.32 | 106600 |
| 2025-10-08 | 279.39 | $294.70 | 86200 |
| 2025-10-07 | 278.39 | $294.59 | 108132 |
| 2025-10-06 | 277.41 | $293.63 | 116031 |
| 2025-10-03 | 276.79 | $279.41 | 78641 |
| 2025-10-02 | 276.13 | $267.25 | 208100 |
| 2025-10-01 | 276.32 | $264.83 | 152712 |
| 2025-09-30 | 276.64 | $263.78 | 105400 |
| 2025-09-29 | 277.40 | $258.62 | 66022 |
| 2025-09-26 | 278.68 | $265.18 | 132322 |
| 2025-09-25 | 279.84 | $273.00 | 82400 |
| 2025-09-24 | 280.89 | $270.66 | 105300 |
| 2025-09-23 | 281.84 | $283.20 | 65416 |
| 2025-09-22 | 281.74 | $278.72 | 36500 |
| 2025-09-19 | 281.69 | $284.43 | 134543 |
| 2025-09-18 | 280.67 | $292.01 | 72000 |
| 2025-09-17 | 279.29 | $280.35 | 107240 |
| 2025-09-16 | 278.36 | $283.20 | 101448 |
| 2025-09-15 | 277.27 | $289.50 | 67630 |
| 2025-09-12 | 275.52 | $286.75 | 37021 |
| 2025-09-11 | 274.14 | $283.98 | 31900 |
| 2025-09-10 | 272.98 | $274.69 | 29611 |
| 2025-09-09 | 272.23 | $275.08 | 29101 |
| 2025-09-08 | 270.68 | $281.09 | 37727 |
| 2025-09-05 | 268.61 | $266.37 | 21104 |
| 2025-09-04 | 267.43 | $271.00 | 29400 |
| 2025-09-03 | 266.13 | $271.18 | 59022 |
| 2025-09-02 | 265.00 | $279.00 | 71300 |
| 2025-08-29 | 263.34 | $284.14 | 38347 |
| 2025-08-28 | 261.12 | $288.35 | 44500 |
| 2025-08-27 | 258.95 | $294.04 | 46900 |
| 2025-08-26 | 256.50 | $289.69 | 52500 |
| 2025-08-25 | 254.33 | $281.31 | 43800 |
| 2025-08-22 | 252.64 | $277.68 | 45500 |
| 2025-08-21 | 251.08 | $263.99 | 32400 |
| 2025-08-20 | 250.25 | $264.50 | 70200 |
| 2025-08-19 | 249.53 | $261.65 | 29900 |
| 2025-08-18 | 248.88 | $261.34 | 24410 |
| 2025-08-15 | 248.13 | $254.66 | 34600 |
| 2025-08-14 | 247.58 | $259.04 | 35300 |
| 2025-08-13 | 247.18 | $260.87 | 33900 |
| 2025-08-12 | 247.06 | $259.67 | 44746 |
| 2025-08-11 | 247.44 | $244.01 | 127445 |
| 2025-08-08 | 249.26 | $239.62 | 97006 |
| 2025-08-07 | 250.94 | $242.90 | 48915 |
| 2025-08-06 | 252.99 | $245.03 | 42603 |
| 2025-08-05 | 255.10 | $248.48 | 35624 |
| 2025-08-04 | 257.02 | $245.84 | 19100 |
| 2025-08-01 | 258.73 | $239.81 | 33500 |
| 2025-07-31 | 261.00 | $244.88 | 41400 |
| 2025-07-30 | 262.51 | $245.10 | 34015 |
| 2025-07-29 | 263.33 | $246.26 | 31500 |
| 2025-07-28 | 263.43 | $247.41 | 25319 |
| 2025-07-25 | 263.35 | $246.61 | 23600 |
| 2025-07-24 | 263.13 | $247.30 | 35817 |
| 2025-07-23 | 262.45 | $250.10 | 35700 |
| 2025-07-22 | 261.69 | $248.60 | 22127 |
| 2025-07-21 | 260.80 | $246.31 | 33923 |
| 2025-07-18 | 259.69 | $243.71 | 20300 |
| 2025-07-17 | 258.77 | $251.16 | 27400 |
| 2025-07-16 | 257.61 | $258.45 | 81100 |
| 2025-07-15 | 256.16 | $267.24 | 88200 |
| 2025-07-14 | 253.89 | $280.32 | 86942 |
| 2025-07-11 | 251.38 | $273.37 | 64244 |
| 2025-07-10 | 249.19 | $283.78 | 106137 |
| 2025-07-09 | 246.67 | $287.21 | 69849 |
| 2025-07-08 | 243.69 | $286.85 | 177218 |
| 2025-07-07 | 240.84 | $280.10 | 62341 |
| 2025-07-03 | 238.10 | $285.15 | 28330 |
| 2025-07-02 | 235.44 | $275.21 | 162600 |
| 2025-07-01 | 233.38 | $261.40 | 78500 |
| 2025-06-30 | 232.46 | $248.35 | 90200 |
| 2025-06-27 | 232.16 | $245.76 | 59500 |
| 2025-06-26 | 232.29 | $242.28 | 49300 |
| 2025-06-25 | 232.58 | $233.65 | 98419 |
| 2025-06-24 | 233.42 | $234.80 | 118300 |
| 2025-06-23 | 233.96 | $230.91 | 42327 |
| 2025-06-20 | 234.93 | $224.00 | 174333 |
| 2025-06-18 | 236.50 | $225.45 | 63902 |
| 2025-06-17 | 238.37 | $228.00 | 102228 |
| 2025-06-16 | 240.44 | $229.30 | 52800 |
| 2025-06-13 | 242.31 | $221.95 | 79908 |
| 2025-06-12 | 244.68 | $230.11 | 75400 |
| 2025-06-11 | 246.29 | $229.46 | 29700 |
| 2025-06-10 | 247.94 | $233.54 | 97500 |
| 2025-06-09 | 249.46 | $227.55 | 76425 |
| 2025-06-06 | 251.04 | $229.91 | 67227 |
| 2025-06-05 | 252.51 | $225.15 | 77343 |
| 2025-06-04 | 253.93 | $232.00 | 240000 |
| 2025-06-03 | 254.86 | $234.11 | 177700 |
| 2025-06-02 | 255.71 | $242.82 | 144630 |
| 2025-05-30 | 256.27 | $242.41 | 100800 |
| 2025-05-29 | 256.57 | $248.48 | 162502 |
| 2025-05-28 | 256.62 | $247.98 | 139926 |
| 2025-05-27 | 257.00 | $250.39 | 143727 |
| 2025-05-23 | 257.15 | $245.74 | 111618 |
| 2025-05-22 | 257.38 | $250.25 | 85528 |
| 2025-05-21 | 257.29 | $255.40 | 114915 |
| 2025-05-20 | 257.11 | $262.81 | 116447 |
| 2025-05-19 | 256.27 | $269.45 | 105400 |
| 2025-05-16 | 254.45 | $266.62 | 76914 |
| 2025-05-15 | 253.14 | $269.48 | 43400 |
| 2025-05-14 | 251.53 | $262.20 | 65419 |
| 2025-05-13 | 250.15 | $262.50 | 59800 |
| 2025-05-12 | 248.55 | $264.00 | 52728 |
| 2025-05-09 | 246.36 | $259.00 | 22501 |
| 2025-05-08 | 244.36 | $259.31 | 34600 |
| 2025-05-07 | 243.30 | $253.62 | 18996 |
| 2025-05-06 | 241.71 | $250.58 | 13124 |
| 2025-05-05 | 240.30 | $251.15 | 10214 |
| 2025-05-02 | 238.76 | $253.99 | 14707 |
| 2025-05-01 | 237.19 | $248.39 | 8300 |
| 2025-04-30 | 236.83 | $249.56 | 6000 |
| 2025-04-29 | 236.17 | $255.47 | 4043 |
| 2025-04-28 | 235.28 | $253.53 | 6701 |
| 2025-04-25 | 234.61 | $250.33 | 5710 |
| 2025-04-24 | 234.30 | $248.45 | 8400 |
| 2025-04-23 | 234.06 | $251.78 | 11400 |
| 2025-04-22 | 233.36 | $246.00 | 9200 |
| 2025-04-21 | 233.04 | $233.02 | 8200 |
| 2025-04-17 | 233.12 | $240.41 | 11200 |
| 2025-04-16 | 232.95 | $237.29 | 8000 |
| 2025-04-15 | 232.91 | $234.70 | 7223 |
| 2025-04-14 | 232.84 | $230.41 | 22910 |
| 2025-04-11 | 233.16 | $220.20 | 8621 |
| 2025-04-10 | 233.90 | $218.94 | 11700 |
| 2025-04-09 | 234.62 | $238.25 | 14200 |
| 2025-04-08 | 234.61 | $221.81 | 9400 |
| 2025-04-07 | 235.22 | $222.25 | 13700 |
| 2025-04-04 | 235.87 | $220.37 | 17500 |
| 2025-04-03 | 236.89 | $222.58 | 23504 |
| 2025-04-02 | 237.80 | $241.29 | 10300 |
| 2025-04-01 | 237.84 | $236.23 | 25930 |
| 2025-03-31 | 238.41 | $237.80 | 24612 |
| 2025-03-28 | 239.34 | $240.01 | 11507 |
| 2025-03-27 | 240.33 | $244.20 | 19700 |
| 2025-03-26 | 241.02 | $243.67 | 26700 |
| 2025-03-25 | 241.76 | $237.67 | 14200 |
| 2025-03-24 | 242.88 | $239.60 | 7500 |
| 2025-03-21 | 243.74 | $234.75 | 24332 |
| 2025-03-20 | 245.05 | $237.00 | 21721 |
| 2025-03-19 | 246.73 | $236.41 | 40202 |
| 2025-03-18 | 248.52 | $233.40 | 7700 |
| 2025-03-17 | 250.45 | $236.68 | 11510 |
| 2025-03-14 | 252.39 | $235.10 | 9900 |
| 2025-03-13 | 254.51 | $233.30 | 12900 |
| 2025-03-12 | 256.43 | $238.16 | 22234 |
| 2025-03-11 | 258.35 | $234.02 | 27603 |
| 2025-03-10 | 259.90 | $235.20 | 21441 |
| 2025-03-07 | 261.27 | $240.82 | 10306 |
| 2025-03-06 | 262.43 | $240.75 | 19630 |
| 2025-03-05 | 263.52 | $242.00 | 13048 |
| 2025-03-04 | 264.12 | $247.59 | 13900 |
| 2025-03-03 | 264.18 | $256.55 | 29200 |
| 2025-02-28 | 264.11 | $259.71 | 9800 |
| 2025-02-27 | 264.10 | $258.00 | 9700 |
| 2025-02-26 | 264.15 | $258.50 | 12700 |
| 2025-02-25 | 264.11 | $260.13 | 25167 |
| 2025-02-24 | 263.95 | $256.77 | 21211 |
| 2025-02-21 | 263.98 | $260.96 | 13500 |
| 2025-02-20 | 263.67 | $270.57 | 24700 |
| 2025-02-19 | 262.84 | $272.20 | 13600 |
| 2025-02-18 | 261.92 | $272.02 | 22700 |
| 2025-02-14 | 260.41 | $275.53 | 7600 |
| 2025-02-13 | 258.64 | $277.41 | 4628 |
| 2025-02-12 | 256.87 | $271.80 | 21324 |
| 2025-02-11 | 255.18 | $276.45 | 17038 |
| 2025-02-10 | 252.97 | $265.00 | 13900 |
| 2025-02-07 | 251.32 | $262.69 | 12000 |
| 2025-02-06 | 250.54 | $264.00 | 9536 |
| 2025-02-05 | 249.87 | $262.61 | 9506 |
| 2025-02-04 | 249.43 | $253.82 | 12100 |
| 2025-02-03 | 249.59 | $248.85 | 13535 |
| 2025-01-31 | 249.58 | $255.25 | 9000 |
| 2025-01-30 | 249.53 | $259.50 | 9844 |
| 2025-01-29 | 249.28 | $258.96 | 14797 |
| 2025-01-28 | 248.98 | $257.58 | 8302 |
| 2025-01-27 | 248.96 | $257.00 | 6600 |
| 2025-01-24 | 248.94 | $257.31 | 9032 |
| 2025-01-23 | 248.55 | $254.80 | 14400 |
| 2025-01-22 | 248.73 | $254.05 | 13500 |
| 2025-01-21 | 248.46 | $253.70 | 18100 |
| 2025-01-17 | 248.39 | $241.80 | 13400 |
| 2025-01-16 | 249.80 | $240.18 | 9600 |
| 2025-01-15 | 251.47 | $242.01 | 12600 |
| 2025-01-14 | 253.20 | $238.00 | 14000 |
| 2025-01-13 | 255.31 | $232.28 | 17000 |
| 2025-01-10 | 257.81 | $232.04 | 23335 |
| 2025-01-08 | 260.26 | $247.00 | 33800 |
| 2025-01-07 | 261.62 | $250.70 | 27312 |
| 2025-01-06 | 263.15 | $253.82 | 13807 |
| 2025-01-03 | 264.39 | $256.90 | 8314 |
| 2025-01-02 | 265.76 | $248.75 | 7316 |
| 2024-12-31 | 267.27 | $254.14 | 6700 |
| 2024-12-30 | 268.89 | $254.50 | 5600 |
| 2024-12-27 | 270.32 | $253.12 | 6000 |
| 2024-12-26 | 271.80 | $257.09 | 3300 |
| 2024-12-24 | 273.16 | $256.56 | 2800 |
| 2024-12-23 | 274.59 | $249.62 | 7200 |
| 2024-12-20 | 276.38 | $258.42 | 16800 |
| 2024-12-19 | 277.19 | $248.52 | 7500 |
| 2024-12-18 | 278.15 | $252.27 | 7600 |
| 2024-12-17 | 279.00 | $270.14 | 6700 |
| 2024-12-16 | 279.02 | $273.52 | 8600 |
| 2024-12-13 | 279.04 | $276.70 | 7500 |
| 2024-12-12 | 279.12 | $280.10 | 6800 |
| 2024-12-11 | 279.36 | $282.29 | 21600 |
| 2024-12-10 | 279.75 | $281.00 | 17137 |
| 2024-12-09 | 280.64 | $274.21 | 9200 |
| 2024-12-06 | 281.43 | $281.30 | 10200 |
| 2024-12-05 | 281.39 | $278.57 | 12020 |
| 2024-12-04 | 282.21 | $284.39 | 11435 |
| 2024-12-03 | 280.98 | $279.00 | 16300 |
| 2024-12-02 | 279.54 | $286.41 | 12804 |
| 2024-11-29 | 277.92 | $283.26 | 7600 |
| 2024-11-27 | 276.43 | $282.54 | 4000 |
| 2024-11-26 | 275.38 | $284.36 | 8943 |
| 2024-11-25 | 274.22 | $285.16 | 11100 |
| 2024-11-22 | 273.13 | $285.48 | 5645 |
| 2024-11-21 | 271.47 | $274.50 | 11800 |
| 2024-11-20 | 270.79 | $267.84 | 13500 |
| 2024-11-19 | 270.56 | $269.14 | 6700 |
| 2024-11-18 | 270.22 | $270.55 | 8216 |
| 2024-11-15 | 269.51 | $273.93 | 13200 |
| 2024-11-14 | 268.87 | $278.28 | 19029 |
| 2024-11-13 | 268.44 | $285.02 | 10600 |
| 2024-11-12 | 267.63 | $290.00 | 34500 |
| 2024-11-11 | 266.22 | $298.77 | 20300 |
| 2024-11-08 | 264.18 | $290.05 | 5218 |
| 2024-11-07 | 262.25 | $280.52 | 17400 |
| 2024-11-06 | 260.22 | $294.99 | 39800 |
| 2024-11-05 | 257.47 | $259.86 | 5723 |
| 2024-11-04 | 256.43 | $250.12 | 6810 |
| 2024-11-01 | 255.49 | $254.00 | 7431 |
| 2024-10-31 | 254.40 | $253.52 | 13900 |
| 2024-10-30 | 253.14 | $261.46 | 7143 |
| 2024-10-29 | 251.69 | $261.23 | 6400 |
| 2024-10-28 | 250.30 | $263.28 | 16322 |
| 2024-10-25 | 249.31 | $252.38 | 16837 |
| 2024-10-24 | 248.48 | $260.80 | 7527 |
| 2024-10-23 | 247.28 | $263.24 | 8338 |
| 2024-10-22 | 246.06 | $262.42 | 7507 |
| 2024-10-21 | 245.06 | $256.25 | 17224 |
| 2024-10-18 | 244.69 | $261.15 | 11000 |
| 2024-10-17 | 244.31 | $269.67 | 18113 |
| 2024-10-16 | 243.82 | $268.95 | 17246 |
| 2024-10-15 | 242.99 | $261.65 | 22247 |
| 2024-10-14 | 242.38 | $258.03 | 22700 |
| 2024-10-11 | 241.59 | $251.53 | 9702 |
| 2024-10-10 | 241.05 | $239.83 | 6500 |
| 2024-10-09 | 240.88 | $240.00 | 19200 |
| 2024-10-08 | 240.71 | $239.00 | 14600 |
| 2024-10-07 | 240.81 | $231.50 | 17600 |
| 2024-10-04 | 241.34 | $232.04 | 6728 |
| 2024-10-03 | 241.92 | $228.40 | 6500 |
| 2024-10-02 | 242.98 | $232.39 | 4800 |
| 2024-10-01 | 243.88 | $233.58 | 10500 |
| 2024-09-30 | 244.94 | $243.31 | 11200 |
| 2024-09-27 | 245.62 | $235.78 | 6511 |
| 2024-09-26 | 246.59 | $236.89 | 16700 |
| 2024-09-25 | 247.73 | $238.77 | 8138 |
| 2024-09-24 | 248.54 | $242.50 | 22125 |
| 2024-09-23 | 249.21 | $248.87 | 28442 |
| 2024-09-20 | 249.59 | $253.60 | 56016 |
| 2024-09-19 | 248.91 | $259.80 | 14844 |
| 2024-09-18 | 248.01 | $252.26 | 27800 |
| 2024-09-17 | 247.31 | $249.55 | 46440 |
| 2024-09-16 | 246.97 | $242.15 | 13606 |
| 2024-09-13 | 246.77 | $240.77 | 9200 |
| 2024-09-12 | 246.51 | $236.50 | 8901 |
| 2024-09-11 | 245.93 | $236.50 | 21632 |
| 2024-09-10 | 245.32 | $240.99 | 14400 |
| 2024-09-09 | 244.61 | $242.24 | 35500 |
| 2024-09-06 | 243.70 | $243.56 | 10900 |
| 2024-09-05 | 242.96 | $249.59 | 31200 |
| 2024-09-04 | 241.47 | $250.41 | 25739 |
| 2024-09-03 | 240.35 | $254.71 | 40700 |
| 2024-08-30 | 239.08 | $256.97 | 12200 |
| 2024-08-29 | 238.49 | $255.22 | 22035 |
| 2024-08-28 | 237.96 | $259.59 | 5600 |
| 2024-08-27 | 237.42 | $254.99 | 32639 |
| 2024-08-26 | 237.22 | $256.01 | 21420 |
| 2024-08-23 | 236.39 | $256.43 | 21139 |
| 2024-08-22 | 235.62 | $240.04 | 12345 |
| 2024-08-21 | 235.31 | $241.77 | 16723 |
| 2024-08-20 | 234.28 | $238.27 | 11044 |
| 2024-08-19 | 233.67 | $242.59 | 19647 |
| 2024-08-16 | 232.46 | $238.20 | 6200 |
| 2024-08-15 | 231.30 | $235.55 | 13520 |
| 2024-08-14 | 230.43 | $224.88 | 7426 |
| 2024-08-13 | 230.14 | $224.34 | 11000 |
| 2024-08-12 | 229.76 | $226.91 | 37800 |
| 2024-08-09 | 228.81 | $224.01 | 37800 |
| 2024-08-08 | 227.33 | $228.71 | 30605 |
| 2024-08-07 | 225.76 | $219.80 | 32600 |
| 2024-08-06 | 224.05 | $227.94 | 19421 |
| 2024-08-05 | 221.69 | $229.40 | 50200 |
| 2024-08-02 | 219.32 | $245.20 | 55249 |
| 2024-08-01 | 215.94 | $244.59 | 43100 |
| 2024-07-31 | 212.62 | $248.69 | 41400 |
| 2024-07-30 | 209.47 | $251.00 | 9302 |
| 2024-07-29 | 205.98 | $239.49 | 22403 |
| 2024-07-26 | 202.95 | $241.10 | 35900 |
| 2024-07-25 | 199.64 | $233.80 | 31400 |
| 2024-07-24 | 196.84 | $221.05 | 8313 |
| 2024-07-23 | 194.26 | $226.08 | 4911 |
| 2024-07-22 | 191.43 | $218.40 | 8015 |
| 2024-07-19 | 188.76 | $215.01 | 12319 |
| 2024-07-18 | 186.42 | $218.21 | 15300 |
| 2024-07-17 | 184.02 | $218.99 | 19100 |
| 2024-07-16 | 181.48 | $216.80 | 21603 |
| 2024-07-15 | 178.89 | $208.00 | 26500 |
| 2024-07-12 | 176.92 | $194.38 | 6600 |
| 2024-07-11 | 175.75 | $197.18 | 8422 |
| 2024-07-10 | 174.31 | $185.60 | 5102 |
| 2024-07-09 | 173.58 | $180.92 | 4139 |
| 2024-07-08 | 173.09 | $181.98 | 6018 |
| 2024-07-05 | 172.61 | $177.47 | 14013 |
| 2024-07-03 | 172.28 | $178.20 | 12644 |
| 2024-07-02 | 171.90 | $185.74 | 5506 |
| 2024-07-01 | 171.14 | $181.12 | 10411 |
| 2024-06-28 | 170.63 | $178.88 | 22800 |
| 2024-06-27 | 170.18 | $174.93 | 5200 |
| 2024-06-26 | 169.87 | $177.80 | 15400 |
| 2024-06-25 | 169.51 | $169.50 | 9000 |
| 2024-06-24 | 169.60 | $169.50 | 9408 |
| 2024-06-21 | 169.59 | $165.01 | 21639 |
| 2024-06-20 | 169.87 | $168.20 | 11900 |
| 2024-06-18 | 170.31 | $170.15 | 12000 |
| 2024-06-17 | 170.76 | $168.30 | 5300 |
| 2024-06-14 | 171.60 | $164.91 | 8700 |
| 2024-06-13 | 172.68 | $168.70 | 5600 |
| 2024-06-12 | 173.62 | $170.90 | 4700 |
| 2024-06-11 | 174.45 | $168.30 | 13044 |
| 2024-06-10 | 175.13 | $171.17 | 16617 |
| 2024-06-07 | 175.65 | $171.12 | 6000 |
| 2024-06-06 | 176.17 | $172.20 | 3700 |
| 2024-06-05 | 176.43 | $171.06 | 3500 |
| 2024-06-04 | 176.81 | $170.53 | 10130 |
| 2024-06-03 | 177.35 | $170.58 | 12808 |
| 2024-05-31 | 177.71 | $170.90 | 36509 |
| 2024-05-30 | 178.00 | $169.80 | 11724 |
| 2024-05-29 | 178.22 | $168.75 | 9738 |
| 2024-05-28 | 178.23 | $170.60 | 14205 |
| 2024-05-24 | 178.45 | $171.26 | 12900 |
| 2024-05-23 | 178.53 | $169.28 | 10000 |
| 2024-05-22 | 178.69 | $170.60 | 10000 |
| 2024-05-21 | 179.01 | $177.02 | 3700 |
| 2024-05-20 | 178.92 | $179.17 | 3500 |
| 2024-05-17 | 178.64 | $185.10 | 5834 |
| 2024-05-16 | 177.92 | $186.51 | 5700 |
| 2024-05-15 | 176.96 | $187.56 | 7725 |
| 2024-05-14 | 175.83 | $187.57 | 4808 |
| 2024-05-13 | 174.75 | $181.80 | 7811 |
| 2024-05-10 | 173.92 | $181.52 | 7700 |
| 2024-05-09 | 173.10 | $181.52 | 9700 |
| 2024-05-08 | 172.23 | $177.45 | 4839 |
| 2024-05-07 | 171.59 | $178.75 | 9700 |
| 2024-05-06 | 171.01 | $181.35 | 6500 |
| 2024-05-03 | 170.41 | $177.63 | 2908 |
| 2024-05-02 | 169.78 | $176.70 | 6215 |
| 2024-05-01 | 169.51 | $174.28 | 5300 |
| 2024-04-30 | 169.42 | $168.90 | 10000 |
| 2024-04-29 | 169.58 | $175.00 | 7708 |
| 2024-04-26 | 169.52 | $172.85 | 11800 |
| 2024-04-25 | 169.60 | $172.50 | 26300 |
| 2024-04-24 | 169.67 | $177.01 | 13000 |
| 2024-04-23 | 169.15 | $175.19 | 15000 |
| 2024-04-22 | 168.79 | $173.68 | 6040 |
| 2024-04-19 | 168.46 | $170.63 | 33000 |
| 2024-04-18 | 168.48 | $167.33 | 38317 |
| 2024-04-17 | 168.72 | $164.96 | 31110 |
| 2024-04-16 | 168.65 | $166.03 | 19200 |
| 2024-04-15 | 168.52 | $165.13 | 19826 |
| 2024-04-12 | 168.53 | $165.16 | 19343 |
| 2024-04-11 | 168.45 | $164.07 | 43100 |
| 2024-04-10 | 168.49 | $164.67 | 40900 |
| 2024-04-09 | 168.64 | $167.15 | 5436 |
| 2024-04-08 | 168.69 | $169.29 | 13810 |
| 2024-04-05 | 168.88 | $165.00 | 19000 |
| 2024-04-04 | 169.28 | $171.40 | 8100 |
| 2024-04-03 | 169.30 | $172.40 | 15130 |
| 2024-04-02 | 169.17 | $172.18 | 12400 |
| 2024-04-01 | 168.84 | $173.79 | 14400 |
| 2024-03-28 | 168.50 | $174.46 | 19300 |
| 2024-03-27 | 168.18 | $173.79 | 11049 |
| 2024-03-26 | 167.73 | $166.71 | 6929 |
| 2024-03-25 | 167.58 | $168.00 | 6000 |
| 2024-03-22 | 167.35 | $166.97 | 12600 |
| 2024-03-21 | 167.32 | $171.09 | 12510 |
| 2024-03-20 | 166.89 | $172.11 | 21500 |
| 2024-03-19 | 166.45 | $163.63 | 12749 |
| 2024-03-18 | 166.54 | $163.45 | 23417 |
| 2024-03-15 | 166.56 | $165.35 | 20514 |
| 2024-03-14 | 166.84 | $163.50 | 24418 |
| 2024-03-13 | 166.77 | $164.77 | 10239 |
| 2024-03-12 | 166.39 | $167.72 | 15749 |
| 2024-03-11 | 166.62 | $168.26 | 15300 |
| 2024-03-08 | 166.49 | $173.00 | 5000 |
| 2024-03-07 | 165.94 | $172.99 | 8331 |
| 2024-03-06 | 165.55 | $171.79 | 21316 |
| 2024-03-05 | 165.37 | $169.93 | 9400 |
| 2024-03-04 | 165.41 | $165.56 | 7400 |
| 2024-03-01 | 165.95 | $166.97 | 10141 |
| 2024-02-29 | 166.55 | $167.98 | 6832 |
| 2024-02-28 | 167.40 | $164.82 | 12718 |
| 2024-02-27 | 168.85 | $163.67 | 11148 |
| 2024-02-26 | 170.25 | $163.53 | 11300 |
| 2024-02-23 | 171.55 | $166.36 | 9045 |
| 2024-02-22 | 172.58 | $162.34 | 26900 |
| 2024-02-21 | 174.04 | $163.32 | 14021 |
| 2024-02-20 | 175.28 | $165.48 | 8442 |
| 2024-02-16 | 176.02 | $163.87 | 6000 |
| 2024-02-15 | 177.22 | $170.99 | 8016 |
| 2024-02-14 | 177.98 | $162.00 | 6100 |
| 2024-02-13 | 179.31 | $157.22 | 19914 |
| 2024-02-12 | 181.01 | $172.32 | 19442 |
| 2024-02-09 | 182.22 | $165.68 | 38600 |
| 2024-02-08 | 183.77 | $161.99 | 17400 |
| 2024-02-07 | 185.57 | $165.10 | 26900 |
| 2024-02-06 | 187.27 | $168.31 | 18900 |
| 2024-02-05 | 188.84 | $170.65 | 20608 |
| 2024-02-02 | 190.31 | $176.30 | 17200 |
| 2024-02-01 | 191.33 | $179.15 | 32200 |
| 2024-01-31 | 192.07 | $184.86 | 13722 |
| 2024-01-30 | 192.73 | $193.91 | 16100 |
| 2024-01-29 | 192.75 | $191.70 | 22300 |
| 2024-01-26 | 193.12 | $189.51 | 7539 |
| 2024-01-25 | 193.72 | $186.95 | 14400 |
| 2024-01-24 | 194.53 | $191.41 | 7200 |
| 2024-01-23 | 195.18 | $188.11 | 10203 |
| 2024-01-22 | 195.81 | $180.31 | 52900 |
| 2024-01-19 | 196.47 | $187.99 | 21000 |
| 2024-01-18 | 196.97 | $186.19 | 15931 |
| 2024-01-17 | 197.22 | $188.49 | 12923 |
| 2024-01-16 | 197.69 | $191.20 | 20935 |
| 2024-01-12 | 198.27 | $196.54 | 15637 |
| 2024-01-11 | 197.93 | $196.63 | 15709 |
| 2024-01-10 | 196.83 | $198.18 | 20900 |
| 2024-01-09 | 195.67 | $199.00 | 9048 |
| 2024-01-08 | 194.49 | $199.78 | 17326 |
| 2024-01-05 | 193.18 | $199.99 | 13134 |
| 2024-01-04 | 191.73 | $196.60 | 11800 |
| 2024-01-03 | 190.43 | $194.06 | 11846 |
| 2024-01-02 | 189.53 | $198.05 | 10331 |
| 2023-12-29 | 188.09 | $194.40 | 11448 |
| 2023-12-28 | 186.52 | $199.00 | 5400 |
| 2023-12-27 | 184.77 | $201.50 | 17000 |
| 2023-12-26 | 182.62 | $203.08 | 14502 |
| 2023-12-22 | 180.42 | $204.50 | 5932 |
| 2023-12-21 | 178.44 | $200.79 | 11339 |
| 2023-12-20 | 176.62 | $193.44 | 8900 |
| 2023-12-19 | 175.10 | $198.04 | 7900 |
| 2023-12-18 | 173.46 | $191.16 | 3611 |
| 2023-12-15 | 172.25 | $197.79 | 29432 |
| 2023-12-14 | 170.51 | $202.96 | 12943 |
| 2023-12-13 | 168.86 | $189.60 | 15849 |
| 2023-12-12 | 167.90 | $174.75 | 5100 |
| 2023-12-11 | 167.19 | $174.89 | 4916 |
| 2023-12-08 | 166.43 | $175.51 | 4100 |
| 2023-12-07 | 165.55 | $173.56 | 4018 |
| 2023-12-06 | 164.99 | $170.83 | 17309 |
| 2023-12-05 | 164.69 | $170.63 | 21239 |
| 2023-12-04 | 164.46 | $176.20 | 8248 |
| 2023-12-01 | 163.84 | $169.17 | 23600 |
| 2023-11-30 | 163.27 | $163.00 | 13439 |
| 2023-11-29 | 162.64 | $163.98 | 36900 |
| 2023-11-28 | 161.87 | $158.54 | 17301 |
| 2023-11-27 | 161.48 | $159.02 | 21400 |
| 2023-11-24 | 161.15 | $164.84 | 3400 |
| 2023-11-22 | 160.58 | $164.39 | 12132 |
| 2023-11-21 | 160.11 | $163.10 | 4300 |
| 2023-11-20 | 159.76 | $165.21 | 9735 |
| 2023-11-17 | 159.11 | $167.00 | 17800 |
| 2023-11-16 | 158.49 | $162.95 | 25600 |
| 2023-11-15 | 158.10 | $170.00 | 11400 |
| 2023-11-14 | 157.20 | $170.49 | 38700 |
| 2023-11-13 | 156.74 | $160.51 | 6421 |
| 2023-11-10 | 156.56 | $159.64 | 5420 |
| 2023-11-09 | 157.41 | $157.86 | 2628 |
| 2023-11-08 | 158.50 | $162.39 | 6809 |
| 2023-11-07 | 159.46 | $164.82 | 8212 |
| 2023-11-06 | 160.39 | $166.03 | 15600 |
| 2023-11-03 | 161.14 | $163.94 | 13900 |
| 2023-11-02 | 161.91 | $157.62 | 42120 |
| 2023-11-01 | 162.75 | $150.50 | 15912 |
| 2023-10-31 | 163.78 | $148.58 | 17500 |
| 2023-10-30 | 164.95 | $150.66 | 16220 |
| 2023-10-27 | 166.31 | $152.42 | 11600 |
| 2023-10-26 | 168.03 | $153.40 | 29330 |
| 2023-10-25 | 169.48 | $155.00 | 21300 |
| 2023-10-24 | 170.90 | $156.21 | 22913 |
| 2023-10-23 | 172.34 | $152.11 | 11420 |
| 2023-10-20 | 174.19 | $154.65 | 25300 |
| 2023-10-19 | 175.68 | $155.25 | 15000 |
| 2023-10-18 | 177.17 | $152.00 | 11700 |
| 2023-10-17 | 179.11 | $161.24 | 19802 |
| 2023-10-16 | 180.48 | $156.93 | 44200 |
| 2023-10-13 | 182.13 | $176.53 | 8328 |
| 2023-10-12 | 183.07 | $179.65 | 8900 |
| 2023-10-11 | 183.96 | $181.60 | 26500 |
| 2023-10-10 | 184.88 | $183.49 | 12400 |
| 2023-10-09 | 186.03 | $181.02 | 13921 |
| 2023-10-06 | 187.03 | $179.43 | 19200 |
| 2023-10-05 | 188.01 | $174.26 | 18600 |
| 2023-10-04 | 189.26 | $171.10 | 13700 |
| 2023-10-03 | 190.50 | $171.99 | 27900 |
| 2023-10-02 | 192.04 | $177.91 | 12412 |
| 2023-09-29 | 193.26 | $186.75 | 15700 |
| 2023-09-28 | 193.88 | $182.46 | 13715 |
| 2023-09-27 | 194.68 | $183.50 | 5300 |
| 2023-09-26 | 195.43 | $184.99 | 8100 |
| 2023-09-25 | 195.75 | $188.95 | 8320 |
| 2023-09-22 | 195.87 | $184.50 | 22000 |
| 2023-09-21 | 196.18 | $185.03 | 5536 |
| 2023-09-20 | 196.44 | $190.90 | 13000 |
| 2023-09-19 | 196.24 | $188.51 | 11000 |
| 2023-09-18 | 196.60 | $189.99 | 10900 |
| 2023-09-15 | 197.20 | $195.45 | 34542 |
| 2023-09-14 | 197.38 | $197.40 | 8707 |
| 2023-09-13 | 197.51 | $200.00 | 12942 |
| 2023-09-12 | 197.66 | $206.55 | 5900 |
| 2023-09-11 | 197.67 | $201.01 | 6200 |
| 2023-09-08 | 198.27 | $199.02 | 4900 |
| 2023-09-07 | 199.17 | $199.22 | 21117 |
| 2023-09-06 | 200.18 | $195.80 | 15648 |
| 2023-09-05 | 201.34 | $202.92 | 8500 |
| 2023-09-01 | 202.31 | $202.20 | 11616 |
| 2023-08-31 | 203.50 | $199.19 | 14705 |
| 2023-08-30 | 204.67 | $198.38 | 6500 |
| 2023-08-29 | 205.77 | $198.54 | 13800 |
| 2023-08-28 | 207.17 | $191.52 | 2700 |
| 2023-08-25 | 208.72 | $191.22 | 2100 |
| 2023-08-24 | 210.15 | $190.78 | 12700 |
| 2023-08-23 | 211.56 | $190.10 | 23000 |
| 2023-08-22 | 213.20 | $187.00 | 6200 |
| 2023-08-21 | 214.35 | $195.77 | 2836 |
| 2023-08-18 | 215.39 | $202.00 | 4237 |
| 2023-08-17 | 216.04 | $199.01 | 3700 |
| 2023-08-16 | 217.04 | $200.00 | 6007 |
| 2023-08-15 | 218.01 | $202.99 | 10643 |
| 2023-08-14 | 218.64 | $206.78 | 6007 |
| 2023-08-11 | 218.90 | $213.00 | 3328 |
| 2023-08-10 | 218.67 | $216.97 | 13000 |
| 2023-08-09 | 218.55 | $219.49 | 5500 |
| 2023-08-08 | 218.14 | $218.99 | 2700 |
| 2023-08-07 | 217.67 | $222.27 | 2322 |
| 2023-08-04 | 217.26 | $226.00 | 5206 |
| 2023-08-03 | 216.45 | $222.54 | 4901 |
| 2023-08-02 | 215.67 | $220.33 | 7500 |
| 2023-08-01 | 215.18 | $226.61 | 6741 |
| 2023-07-31 | 214.63 | $222.45 | 6000 |
| 2023-07-28 | 214.17 | $220.00 | 2300 |
| 2023-07-27 | 213.87 | $218.99 | 7123 |
| 2023-07-26 | 213.20 | $222.89 | 6147 |
| 2023-07-25 | 212.39 | $210.00 | 7017 |
| 2023-07-24 | 211.98 | $216.50 | 5744 |
| 2023-07-21 | 211.26 | $215.00 | 6633 |
| 2023-07-20 | 210.59 | $219.00 | 11600 |
| 2023-07-19 | 209.92 | $219.35 | 10500 |
| 2023-07-18 | 209.42 | $215.61 | 8300 |
| 2023-07-17 | 209.43 | $212.01 | 11603 |
| 2023-07-14 | 209.73 | $208.34 | 20620 |
| 2023-07-13 | 210.24 | $214.56 | 19307 |
| 2023-07-12 | 210.93 | $211.30 | 17000 |
| 2023-07-11 | 211.28 | $209.65 | 10328 |
| 2023-07-10 | 211.77 | $214.00 | 6043 |
| 2023-07-07 | 212.16 | $209.83 | 27300 |
| 2023-07-06 | 213.11 | $206.96 | 20200 |
| 2023-07-05 | 213.70 | $210.53 | 18600 |
| 2023-07-03 | 213.49 | $215.67 | 2800 |
| 2023-06-30 | 213.24 | $213.18 | 9349 |
| 2023-06-29 | 212.38 | $214.00 | 17300 |
| 2023-06-28 | 211.32 | $205.71 | 15119 |
| 2023-06-27 | 210.95 | $206.51 | 17139 |
| 2023-06-26 | 210.68 | $201.94 | 12119 |
| 2023-06-23 | 210.58 | $202.09 | 35100 |
| 2023-06-22 | 210.76 | $201.52 | 26000 |
| 2023-06-21 | 210.96 | $205.71 | 45618 |
| 2023-06-20 | 210.80 | $209.20 | 32600 |
| 2023-06-16 | 209.96 | $215.84 | 29711 |
| 2023-06-15 | 209.10 | $218.00 | 29614 |
| 2023-06-14 | 208.10 | $218.68 | 12100 |
| 2023-06-13 | 206.28 | $228.22 | 9700 |
| 2023-06-12 | 204.16 | $218.36 | 11222 |
| 2023-06-09 | 202.59 | $219.45 | 8847 |
| 2023-06-08 | 200.81 | $221.73 | 8800 |
| 2023-06-07 | 199.06 | $228.90 | 13100 |
| 2023-06-06 | 196.79 | $218.66 | 16800 |
| 2023-06-05 | 194.97 | $206.41 | 15001 |
| 2023-06-02 | 193.91 | $210.74 | 5400 |
| 2023-06-01 | 192.18 | $195.87 | 29509 |
| 2023-05-31 | 191.43 | $192.82 | 14500 |
| 2023-05-30 | 191.05 | $198.26 | 7996 |
| 2023-05-26 | 190.72 | $201.20 | 10535 |
| 2023-05-25 | 190.39 | $200.01 | 24329 |
| 2023-05-24 | 190.01 | $205.60 | 12500 |
| 2023-05-23 | 189.28 | $205.50 | 18547 |
| 2023-05-22 | 188.59 | $202.57 | 20516 |
| 2023-05-19 | 188.94 | $192.34 | 23400 |
| 2023-05-18 | 188.53 | $198.74 | 25600 |
| 2023-05-17 | 188.16 | $198.01 | 28117 |
| 2023-05-16 | 188.17 | $182.20 | 8208 |
| 2023-05-15 | 188.91 | $185.90 | 15420 |
| 2023-05-12 | 189.87 | $186.88 | 11300 |
| 2023-05-11 | 191.24 | $183.90 | 12529 |
| 2023-05-10 | 193.72 | $186.66 | 26000 |
| 2023-05-09 | 195.77 | $183.57 | 14900 |
| 2023-05-08 | 197.72 | $182.28 | 17301 |
| 2023-05-05 | 199.57 | $185.09 | 7212 |
| 2023-05-04 | 201.16 | $176.11 | 26700 |
| 2023-05-03 | 203.31 | $180.86 | 16343 |
| 2023-05-02 | 205.51 | $185.39 | 12537 |
| 2023-05-01 | 207.90 | $191.66 | 15305 |
| 2023-04-28 | 209.99 | $194.56 | 12700 |
| 2023-04-27 | 212.01 | $192.41 | 15100 |
| 2023-04-26 | 214.31 | $190.98 | 8405 |
| 2023-04-25 | 216.58 | $191.60 | 24400 |
| 2023-04-24 | 219.03 | $209.61 | 46700 |
| 2023-04-21 | 220.19 | $184.18 | 68300 |
| 2023-04-20 | 222.27 | $191.27 | 29000 |
| 2023-04-19 | 224.30 | $198.36 | 43100 |
| 2023-04-18 | 226.51 | $196.92 | 15300 |
| 2023-04-17 | 228.68 | $205.19 | 32000 |
| 2023-04-14 | 230.42 | $214.20 | 71241 |
| 2023-04-13 | 231.85 | $233.51 | 11621 |
| 2023-04-12 | 231.98 | $227.60 | 13337 |
| 2023-04-11 | 232.62 | $222.66 | 29700 |
| 2023-04-10 | 233.55 | $219.18 | 25000 |
| 2023-04-06 | 234.84 | $217.00 | 5800 |
| 2023-04-05 | 236.79 | $218.99 | 6900 |
| 2023-04-04 | 239.52 | $225.00 | 10616 |
| 2023-04-03 | 241.92 | $233.19 | 10139 |
| 2023-03-31 | 244.34 | $233.44 | 37135 |
| 2023-03-30 | 246.82 | $234.93 | 7500 |
| 2023-03-29 | 249.15 | $238.44 | 9000 |
| 2023-03-28 | 251.51 | $236.40 | 6905 |
| 2023-03-27 | 253.92 | $240.60 | 8712 |
| 2023-03-24 | 256.03 | $232.74 | 10947 |
| 2023-03-23 | 258.57 | $225.85 | 16060 |
| 2023-03-22 | 261.75 | $231.76 | 20927 |
| 2023-03-21 | 264.58 | $242.50 | 11434 |
| 2023-03-20 | 266.82 | $240.40 | 22100 |
| 2023-03-17 | 269.40 | $240.00 | 35500 |
| 2023-03-16 | 272.13 | $242.77 | 13600 |
| 2023-03-15 | 274.69 | $236.11 | 10244 |
| 2023-03-14 | 277.65 | $240.37 | 12402 |
| 2023-03-13 | 280.51 | $241.38 | 48800 |
| 2023-03-10 | 283.03 | $245.01 | 26200 |
| 2023-03-09 | 285.23 | $255.90 | 21500 |
| 2023-03-08 | 287.39 | $273.69 | 21312 |
| 2023-03-07 | 288.59 | $272.99 | 11127 |
| 2023-03-06 | 289.90 | $281.49 | 11523 |
| 2023-03-03 | 291.29 | $283.00 | 8138 |
| 2023-03-02 | 292.49 | $281.64 | 7900 |
| 2023-03-01 | 293.33 | $285.54 | 7015 |
| 2023-02-28 | 293.67 | $284.70 | 15700 |
| 2023-02-27 | 293.54 | $282.79 | 5935 |
| 2023-02-24 | 293.52 | $283.55 | 8309 |
| 2023-02-23 | 293.50 | $289.31 | 19200 |
| 2023-02-22 | 293.25 | $288.50 | 19300 |
| 2023-02-21 | 292.66 | $287.20 | 5400 |
| 2023-02-17 | 292.06 | $292.11 | 8100 |
| 2023-02-16 | 291.26 | $294.50 | 2900 |
| 2023-02-15 | 290.96 | $294.05 | 2600 |
| 2023-02-14 | 290.42 | $295.20 | 19710 |
| 2023-02-13 | 290.02 | $297.71 | 22318 |
| 2023-02-10 | 289.94 | $291.73 | 20300 |
| 2023-02-09 | 290.00 | $289.00 | 14715 |
| 2023-02-08 | 290.11 | $299.18 | 16600 |
| 2023-02-07 | 289.90 | $297.69 | 28200 |
| 2023-02-06 | 289.32 | $299.17 | 21934 |
| 2023-02-03 | 288.63 | $309.31 | 7622 |
| 2023-02-02 | 287.04 | $306.90 | 8031 |
| 2023-02-01 | 285.70 | $298.50 | 6700 |
| 2023-01-31 | 284.71 | $292.34 | 5240 |
| 2023-01-30 | 283.89 | $282.15 | 2439 |
| 2023-01-27 | 283.56 | $282.32 | 1900 |
| 2023-01-26 | 282.84 | $283.15 | 3300 |
| 2023-01-25 | 282.31 | $284.34 | 5900 |
| 2023-01-24 | 281.91 | $276.63 | 5900 |
| 2023-01-23 | 281.85 | $275.30 | 3615 |
| 2023-01-20 | 282.16 | $276.00 | 8504 |
| 2023-01-19 | 282.26 | $288.49 | 2800 |
| 2023-01-18 | 281.48 | $283.27 | 4704 |
| 2023-01-17 | 281.07 | $287.26 | 2944 |
| 2023-01-13 | 280.32 | $295.97 | 3700 |
| 2023-01-12 | 279.73 | $293.00 | 3600 |
| 2023-01-11 | 279.26 | $291.21 | 3800 |
| 2023-01-10 | 278.89 | $295.00 | 2616 |
| 2023-01-09 | 278.20 | $285.99 | 4327 |
| 2023-01-06 | 278.11 | $285.39 | 3800 |
| 2023-01-05 | 277.84 | $277.66 | 4629 |
| 2023-01-04 | 277.85 | $280.00 | 1600 |
| 2023-01-03 | 278.02 | $278.68 | 3802 |
| 2022-12-30 | 278.52 | $275.96 | 6823 |
| 2022-12-29 | 279.12 | $275.49 | 2900 |
| 2022-12-28 | 280.02 | $268.05 | 4934 |
| 2022-12-27 | 280.53 | $272.52 | 4239 |
| 2022-12-23 | 280.63 | $276.25 | 3713 |
| 2022-12-22 | 281.17 | $275.53 | 3926 |
| 2022-12-21 | 281.14 | $281.50 | 6736 |
| 2022-12-20 | 280.58 | $278.06 | 9500 |
| 2022-12-19 | 279.68 | $272.82 | 9000 |
| 2022-12-16 | 279.02 | $274.98 | 14800 |
| 2022-12-15 | 278.29 | $272.43 | 8943 |
| 2022-12-14 | 278.04 | $284.11 | 11507 |
| 2022-12-13 | 276.74 | $283.48 | 6100 |
| 2022-12-12 | 275.23 | $283.98 | 6700 |
| 2022-12-09 | 274.07 | $281.20 | 1500 |
| 2022-12-08 | 273.37 | $284.05 | 6635 |
| 2022-12-07 | 271.68 | $279.99 | 4936 |
| 2022-12-06 | 270.31 | $277.90 | 19241 |
| 2022-12-05 | 268.86 | $283.44 | 10500 |
| 2022-12-02 | 267.10 | $288.57 | 2945 |
| 2022-12-01 | 265.06 | $288.05 | 7949 |
| 2022-11-30 | 263.06 | $293.48 | 9441 |
| 2022-11-29 | 260.83 | $278.24 | 9500 |
| 2022-11-28 | 259.28 | $274.59 | 10727 |
| 2022-11-25 | 258.00 | $287.00 | 7306 |
| 2022-11-23 | 256.06 | $274.90 | 8023 |
| 2022-11-22 | 254.68 | $270.32 | 2500 |
| 2022-11-21 | 253.56 | $260.01 | 7400 |
| 2022-11-18 | 252.91 | $259.65 | 4109 |
| 2022-11-17 | 252.23 | $260.32 | 5133 |
| 2022-11-16 | 251.36 | $267.61 | 4600 |
| 2022-11-15 | 250.34 | $258.00 | 3917 |
| 2022-11-14 | 249.80 | $253.21 | 2700 |
| 2022-11-11 | 249.64 | $260.80 | 4600 |
| 2022-11-10 | 248.93 | $267.20 | 11700 |
| 2022-11-09 | 248.07 | $250.35 | 8211 |
| 2022-11-08 | 248.06 | $252.50 | 26508 |
| 2022-11-07 | 247.91 | $249.00 | 17000 |
| 2022-11-04 | 247.96 | $248.24 | 5000 |
| 2022-11-03 | 248.05 | $247.80 | 13500 |
| 2022-11-02 | 248.25 | $247.90 | 1811 |
| 2022-11-01 | 248.60 | $249.00 | 12529 |
| 2022-10-31 | 249.00 | $247.25 | 7100 |
| 2022-10-28 | 249.27 | $248.89 | 8202 |
| 2022-10-27 | 249.38 | $248.20 | 15200 |
| 2022-10-26 | 249.68 | $247.25 | 1300 |
| 2022-10-25 | 250.34 | $248.00 | 6400 |
| 2022-10-24 | 251.05 | $247.01 | 6509 |
| 2022-10-21 | 252.00 | $246.01 | 1830 |
| 2022-10-20 | 253.34 | $242.99 | 2029 |
| 2022-10-19 | 255.14 | $247.23 | 4425 |
| 2022-10-18 | 256.84 | $247.22 | 6400 |
| 2022-10-17 | 258.33 | $250.00 | 3200 |
| 2022-10-14 | 259.98 | $246.65 | 3022 |
| 2022-10-13 | 261.80 | $250.00 | 3826 |
| 2022-10-12 | 263.45 | $249.99 | 1736 |
| 2022-10-11 | 265.29 | $249.55 | 5100 |
| 2022-10-10 | 267.19 | $250.00 | 1700 |
| 2022-10-07 | 269.54 | $249.99 | 7300 |
| 2022-10-06 | 271.44 | $251.82 | 5331 |
| 2022-10-05 | 273.04 | $255.01 | 3400 |
| 2022-10-04 | 274.63 | $256.86 | 5000 |
| 2022-10-03 | 276.05 | $252.70 | 2800 |
| 2022-09-30 | 278.22 | $251.11 | 3900 |
| 2022-09-29 | 280.54 | $254.25 | 3636 |
| 2022-09-28 | 282.67 | $260.36 | 4700 |
| 2022-09-27 | 284.61 | $262.20 | 1700 |
| 2022-09-26 | 286.32 | $266.00 | 3300 |
| 2022-09-23 | 287.86 | $272.88 | 2112 |
| 2022-09-22 | 289.51 | $278.99 | 1703 |
| 2022-09-21 | 291.06 | $281.20 | 1815 |
| 2022-09-20 | 292.46 | $277.11 | 723 |
| 2022-09-19 | 294.07 | $282.96 | 743 |
| 2022-09-16 | 295.66 | $283.06 | 7440 |
| 2022-09-15 | 297.32 | $282.90 | 2349 |
| 2022-09-14 | 298.73 | $286.80 | 4400 |
| 2022-09-13 | 300.07 | $287.65 | 2000 |
| 2022-09-12 | 301.17 | $296.99 | 4100 |
| 2022-09-09 | 301.11 | $287.90 | 2602 |
| 2022-09-08 | 301.31 | $283.88 | 3728 |
| 2022-09-07 | 301.61 | $286.86 | 2104 |
| 2022-09-06 | 301.69 | $285.12 | 2547 |
| 2022-09-02 | 301.85 | $296.20 | 1408 |
| 2022-09-01 | 301.84 | $297.44 | 3046 |
| 2022-08-31 | 302.05 | $296.90 | 3200 |
| 2022-08-30 | 302.21 | $299.07 | 800 |
| 2022-08-29 | 302.03 | $296.50 | 1200 |
| 2022-08-26 | 301.45 | $296.70 | 1100 |
| 2022-08-25 | 301.12 | $306.00 | 4300 |
| 2022-08-24 | 300.27 | $310.00 | 2900 |
| 2022-08-23 | 299.19 | $309.15 | 1339 |
| 2022-08-22 | 298.47 | $309.24 | 2100 |
| 2022-08-19 | 297.88 | $314.75 | 1700 |
| 2022-08-18 | 297.15 | $316.26 | 1041 |
| 2022-08-17 | 296.98 | $311.10 | 1133 |
| 2022-08-16 | 297.07 | $313.63 | 1144 |
| 2022-08-15 | 297.30 | $309.80 | 5218 |
| 2022-08-12 | 297.77 | $295.67 | 1500 |
| 2022-08-11 | 298.68 | $291.97 | 1124 |
| 2022-08-10 | 298.88 | $289.75 | 1500 |
| 2022-08-09 | 298.79 | $288.55 | 914 |
| 2022-08-08 | 298.81 | $288.27 | 2933 |
| 2022-08-05 | 299.10 | $296.10 | 1100 |
| 2022-08-04 | 299.06 | $301.60 | 2100 |
| 2022-08-03 | 298.39 | $300.00 | 2200 |
| 2022-08-02 | 297.24 | $295.55 | 13200 |
| 2022-08-01 | 296.41 | $284.90 | 7100 |
| 2022-07-29 | 296.37 | $290.01 | 3700 |
| 2022-07-28 | 296.06 | $289.08 | 2500 |
| 2022-07-27 | 295.85 | $288.51 | 11024 |
| 2022-07-26 | 295.41 | $294.74 | 4100 |
| 2022-07-25 | 294.54 | $297.26 | 3016 |
| 2022-07-22 | 293.77 | $300.34 | 2200 |
| 2022-07-21 | 292.56 | $312.68 | 1132 |
| 2022-07-20 | 290.69 | $313.00 | 1709 |
| 2022-07-19 | 289.26 | $318.22 | 3640 |
| 2022-07-18 | 287.14 | $319.26 | 12100 |
| 2022-07-15 | 285.23 | $313.80 | 4608 |
| 2022-07-14 | 283.86 | $295.95 | 3100 |
| 2022-07-13 | 283.34 | $288.02 | 1200 |
| 2022-07-12 | 283.16 | $288.99 | 1417 |
| 2022-07-11 | 282.79 | $293.99 | 2000 |
| 2022-07-08 | 283.58 | $295.38 | 1900 |
| 2022-07-07 | 284.65 | $288.14 | 6429 |
| 2022-07-06 | 286.04 | $276.99 | 1913 |
| 2022-07-05 | 288.14 | $279.02 | 3300 |
| 2022-07-01 | 290.42 | $283.98 | 2900 |
| 2022-06-30 | 292.41 | $283.77 | 13100 |
| 2022-06-29 | 294.12 | $285.00 | 5300 |
| 2022-06-28 | 296.01 | $279.68 | 4300 |
| 2022-06-27 | 298.30 | $277.30 | 2100 |
| 2022-06-24 | 300.02 | $281.95 | 13200 |
| 2022-06-23 | 301.13 | $276.00 | 2200 |
| 2022-06-22 | 302.58 | $275.41 | 2600 |
| 2022-06-21 | 304.08 | $284.25 | 3100 |
| 2022-06-17 | 304.96 | $276.00 | 9100 |
| 2022-06-16 | 306.06 | $280.99 | 3047 |
| 2022-06-15 | 307.24 | $286.30 | 2900 |
| 2022-06-14 | 308.58 | $285.70 | 8307 |
| 2022-06-13 | 309.84 | $284.27 | 6900 |
| 2022-06-10 | 311.39 | $281.59 | 13300 |
| 2022-06-09 | 313.09 | $309.80 | 1724 |
| 2022-06-08 | 312.87 | $316.85 | 1846 |
| 2022-06-07 | 312.45 | $316.02 | 2347 |
| 2022-06-06 | 311.67 | $318.98 | 2326 |
| 2022-06-03 | 311.47 | $324.64 | 1413 |
| 2022-06-02 | 311.06 | $323.75 | 2000 |
| 2022-06-01 | 310.96 | $317.90 | 1401 |
| 2022-05-31 | 311.12 | $322.80 | 3817 |
| 2022-05-27 | 310.78 | $325.45 | 2745 |
| 2022-05-26 | 310.66 | $311.71 | 2938 |
| 2022-05-25 | 311.53 | $304.25 | 3234 |
| 2022-05-24 | 312.58 | $304.90 | 4015 |
| 2022-05-23 | 313.86 | $305.43 | 1400 |
| 2022-05-20 | 315.64 | $301.91 | 2400 |
| 2022-05-19 | 317.59 | $298.05 | 4400 |
| 2022-05-18 | 319.74 | $304.54 | 2500 |
| 2022-05-17 | 321.74 | $313.00 | 1900 |
| 2022-05-16 | 323.38 | $311.01 | 1711 |
| 2022-05-13 | 325.00 | $315.17 | 4232 |
| 2022-05-12 | 326.34 | $315.57 | 2100 |
| 2022-05-11 | 327.61 | $305.55 | 1819 |
| 2022-05-10 | 329.34 | $308.45 | 4907 |
| 2022-05-09 | 331.08 | $300.35 | 3100 |
| 2022-05-06 | 333.20 | $314.87 | 1900 |
| 2022-05-05 | 334.29 | $316.60 | 3300 |
| 2022-05-04 | 335.12 | $321.60 | 1639 |
| 2022-05-03 | 335.60 | $321.20 | 2400 |
| 2022-05-02 | 336.56 | $316.00 | 4200 |
| 2022-04-29 | 338.16 | $323.07 | 7300 |
| 2022-04-28 | 339.16 | $329.05 | 2840 |
| 2022-04-27 | 340.17 | $325.25 | 3600 |
| 2022-04-26 | 341.41 | $330.62 | 3207 |
| 2022-04-25 | 342.33 | $340.84 | 3522 |
| 2022-04-22 | 342.76 | $341.00 | 2604 |
| 2022-04-21 | 343.04 | $341.10 | 1900 |
| 2022-04-20 | 343.16 | $344.52 | 2900 |
| 2022-04-19 | 343.46 | $345.70 | 2328 |
| 2022-04-18 | 343.39 | $343.55 | 1842 |
| 2022-04-14 | 343.53 | $341.87 | 3935 |
| 2022-04-13 | 343.87 | $340.98 | 2900 |
| 2022-04-12 | 343.98 | $340.25 | 2700 |
| 2022-04-11 | 344.02 | $343.27 | 9100 |
| 2022-04-08 | 343.91 | $342.58 | 4216 |
| 2022-04-07 | 344.16 | $336.77 | 2515 |
| 2022-04-06 | 344.72 | $333.25 | 4700 |
| 2022-04-05 | 345.78 | $331.22 | 7243 |
| 2022-04-04 | 346.72 | $340.31 | 4300 |
| 2022-04-01 | 347.47 | $347.95 | 3100 |
| 2022-03-31 | 348.25 | $343.20 | 6909 |
| 2022-03-30 | 349.11 | $349.09 | 2276 |
| 2022-03-29 | 349.85 | $350.10 | 5300 |
| 2022-03-28 | 349.97 | $349.03 | 1014 |
| 2022-03-25 | 350.51 | $349.50 | 3500 |
| 2022-03-24 | 351.01 | $346.60 | 1200 |
| 2022-03-23 | 351.00 | $343.50 | 2600 |
| 2022-03-22 | 351.45 | $350.40 | 3600 |
| 2022-03-21 | 351.79 | $344.28 | 3617 |
| 2022-03-18 | 352.86 | $346.50 | 6100 |
| 2022-03-17 | 353.90 | $348.69 | 4413 |
| 2022-03-16 | 355.24 | $343.11 | 3100 |
| 2022-03-15 | 356.30 | $341.00 | 4525 |
| 2022-03-14 | 357.25 | $341.07 | 3600 |
| 2022-03-11 | 358.29 | $347.54 | 3144 |
| 2022-03-10 | 359.13 | $348.00 | 2201 |
| 2022-03-09 | 360.18 | $354.46 | 3323 |
| 2022-03-08 | 360.70 | $350.01 | 3200 |
| 2022-03-07 | 361.40 | $355.35 | 1900 |
| 2022-03-04 | 362.24 | $363.52 | 410 |
| 2022-03-03 | 362.45 | $360.50 | 2000 |
| 2022-03-02 | 362.94 | $363.91 | 4037 |
| 2022-03-01 | 363.95 | $352.40 | 3849 |
| 2022-02-28 | 365.72 | $359.84 | 2544 |
| 2022-02-25 | 366.33 | $359.50 | 1628 |
| 2022-02-24 | 366.50 | $346.50 | 2000 |
| 2022-02-23 | 367.31 | $352.50 | 1617 |
| 2022-02-22 | 368.22 | $357.09 | 2826 |
| 2022-02-18 | 369.30 | $365.70 | 1901 |
| 2022-02-17 | 369.84 | $367.31 | 2400 |
| 2022-02-16 | 370.13 | $375.45 | 2200 |
| 2022-02-15 | 369.97 | $364.25 | 1200 |
| 2022-02-14 | 371.01 | $360.01 | 1838 |
| 2022-02-11 | 373.48 | $362.05 | 2300 |
| 2022-02-10 | 375.54 | $364.22 | 5300 |
| 2022-02-09 | 377.99 | $368.98 | 3113 |
| 2022-02-08 | 380.38 | $365.00 | 2821 |
| 2022-02-07 | 382.78 | $364.01 | 1600 |
| 2022-02-04 | 385.34 | $372.00 | 1047 |
| 2022-02-03 | 387.62 | $367.85 | 1900 |
| 2022-02-02 | 389.97 | $370.30 | 1733 |
| 2022-02-01 | 393.01 | $384.00 | 2500 |
| 2022-01-31 | 395.01 | $387.83 | 4545 |
| 2022-01-28 | 396.61 | $372.00 | 1800 |
| 2022-01-27 | 398.81 | $363.01 | 1032 |
| 2022-01-26 | 401.36 | $362.70 | 1741 |
| 2022-01-25 | 403.43 | $370.60 | 2747 |
| 2022-01-24 | 404.67 | $378.73 | 2743 |
| 2022-01-21 | 405.31 | $376.59 | 2600 |
| 2022-01-20 | 406.14 | $373.00 | 2425 |
| 2022-01-19 | 407.17 | $372.25 | 4135 |
| 2022-01-18 | 407.80 | $385.00 | 3600 |
| 2022-01-14 | 408.04 | $409.48 | 3000 |
| 2022-01-13 | 407.37 | $403.29 | 2847 |
| 2022-01-12 | 406.88 | $413.25 | 3126 |
| 2022-01-11 | 405.72 | $416.77 | 5100 |
| 2022-01-10 | 404.30 | $412.98 | 2032 |
| 2022-01-07 | 403.26 | $415.11 | 400 |
| 2022-01-06 | 402.10 | $417.60 | 3000 |
| 2022-01-05 | 400.84 | $415.00 | 5800 |
| 2022-01-04 | 399.91 | $431.05 | 10100 |
| 2022-01-03 | 397.74 | $424.00 | 1500 |
| 2021-12-31 | 395.89 | $419.88 | 6212 |
| 2021-12-30 | 394.38 | $415.95 | 4000 |
| 2021-12-29 | 392.92 | $413.98 | 1900 |
| 2021-12-28 | 391.75 | $404.00 | 2023 |
| 2021-12-27 | 391.31 | $395.47 | 1646 |
| 2021-12-23 | 391.57 | $391.54 | 2117 |
| 2021-12-22 | 392.06 | $393.24 | 900 |
| 2021-12-21 | 391.98 | $393.47 | 834 |
| 2021-12-20 | 392.06 | $385.00 | 2444 |
| 2021-12-17 | 392.63 | $389.70 | 8306 |
| 2021-12-16 | 392.95 | $396.06 | 2324 |
| 2021-12-15 | 393.10 | $393.51 | 2816 |
| 2021-12-14 | 392.60 | $390.00 | 4500 |
| 2021-12-13 | 392.68 | $388.50 | 4700 |
| 2021-12-10 | 392.25 | $392.05 | 1700 |
| 2021-12-09 | 391.54 | $392.00 | 2800 |
| 2021-12-08 | 390.64 | $392.37 | 7905 |
| 2021-12-07 | 389.74 | $396.36 | 5346 |
| 2021-12-06 | 388.87 | $387.76 | 2200 |
| 2021-12-03 | 388.40 | $387.01 | 1400 |
| 2021-12-02 | 387.25 | $389.70 | 2449 |
| 2021-12-01 | 385.76 | $386.62 | 5100 |
| 2021-11-30 | 384.43 | $390.60 | 27834 |
| 2021-11-29 | 382.87 | $395.30 | 4300 |
| 2021-11-26 | 381.17 | $400.65 | 2500 |
| 2021-11-24 | 378.83 | $401.26 | 3008 |
| 2021-11-23 | 376.16 | $391.74 | 4300 |
| 2021-11-22 | 373.74 | $395.00 | 3000 |
| 2021-11-19 | 371.43 | $396.31 | 4620 |
| 2021-11-18 | 368.83 | $396.18 | 7711 |
| 2021-11-17 | 366.27 | $399.00 | 11400 |
| 2021-11-16 | 363.78 | $383.52 | 3517 |
| 2021-11-15 | 362.31 | $391.65 | 5700 |
| 2021-11-12 | 360.50 | $380.00 | 7300 |
| 2021-11-11 | 359.40 | $377.85 | 800 |
| 2021-11-10 | 358.70 | $374.00 | 1902 |
| 2021-11-09 | 357.87 | $374.38 | 1946 |
| 2021-11-08 | 356.99 | $378.77 | 2248 |
| 2021-11-05 | 355.81 | $378.50 | 4648 |
| 2021-11-04 | 354.71 | $364.00 | 3525 |
| 2021-11-03 | 354.40 | $359.79 | 3500 |
| 2021-11-02 | 354.01 | $360.00 | 1700 |
| 2021-11-01 | 353.58 | $359.58 | 4618 |
| 2021-10-29 | 353.17 | $361.24 | 11900 |
| 2021-10-28 | 352.32 | $353.73 | 3947 |
| 2021-10-27 | 351.47 | $348.01 | 1225 |
| 2021-10-26 | 351.13 | $343.33 | 11000 |
| 2021-10-25 | 350.86 | $348.75 | 1708 |
| 2021-10-22 | 350.68 | $344.34 | 2527 |
| 2021-10-21 | 350.73 | $345.00 | 1704 |
| 2021-10-20 | 350.38 | $349.22 | 2500 |
| 2021-10-19 | 349.86 | $353.99 | 2000 |
| 2021-10-18 | 348.84 | $355.53 | 2900 |
| 2021-10-15 | 347.71 | $358.01 | 7314 |
| 2021-10-14 | 346.67 | $363.78 | 3600 |
| 2021-10-13 | 345.36 | $357.40 | 3000 |
| 2021-10-12 | 344.09 | $356.75 | 5400 |
| 2021-10-11 | 342.43 | $355.15 | 2211 |
| 2021-10-08 | 340.57 | $356.60 | 3715 |
| 2021-10-07 | 338.26 | $357.70 | 12609 |
| 2021-10-06 | 336.31 | $352.00 | 7400 |
| 2021-10-05 | 334.81 | $351.50 | 8102 |
| 2021-10-04 | 333.41 | $351.40 | 9026 |
| 2021-10-01 | 332.09 | $344.14 | 3624 |
| 2021-09-30 | 331.10 | $336.70 | 11600 |
| 2021-09-29 | 330.39 | $341.26 | 9900 |
| 2021-09-28 | 329.56 | $337.93 | 17200 |
| 2021-09-27 | 328.76 | $345.16 | 2113 |
| 2021-09-24 | 327.55 | $345.28 | 8704 |
| 2021-09-23 | 326.35 | $338.04 | 2100 |
| 2021-09-22 | 325.14 | $338.80 | 10700 |
| 2021-09-21 | 323.85 | $333.60 | 1446 |
| 2021-09-20 | 322.62 | $333.02 | 6400 |
| 2021-09-17 | 321.30 | $337.22 | 39845 |
| 2021-09-16 | 319.54 | $337.60 | 9607 |
| 2021-09-15 | 317.61 | $332.00 | 19600 |
| 2021-09-14 | 315.96 | $323.44 | 17100 |
| 2021-09-13 | 314.81 | $317.98 | 13240 |
| 2021-09-10 | 314.03 | $310.51 | 16030 |
| 2021-09-09 | 313.64 | $318.59 | 16300 |
| 2021-09-08 | 312.86 | $321.99 | 22100 |
| 2021-09-07 | 311.85 | $323.55 | 28847 |
| 2021-09-03 | 310.67 | $324.90 | 5045 |
| 2021-09-02 | 309.41 | $324.50 | 1121 |
| 2021-09-01 | 308.17 | $322.52 | 1138 |
| 2021-08-31 | 306.92 | $324.50 | 1000 |
| 2021-08-30 | 305.58 | $322.00 | 1100 |
| 2021-08-27 | 304.39 | $320.95 | 3200 |
| 2021-08-26 | 303.29 | $321.35 | 1639 |
| 2021-08-25 | 302.30 | $313.74 | 1400 |
| 2021-08-24 | 301.66 | $312.95 | 729 |
| 2021-08-23 | 301.12 | $309.16 | 2100 |
| 2021-08-20 | 300.74 | $306.54 | 11500 |
| 2021-08-19 | 300.41 | $302.00 | 3027 |
| 2021-08-18 | 300.42 | $299.01 | 1434 |
| 2021-08-17 | 300.72 | $299.00 | 816 |
| 2021-08-16 | 300.87 | $300.51 | 5600 |
| 2021-08-13 | 300.87 | $302.26 | 800 |
| 2021-08-12 | 300.88 | $302.74 | 1100 |
| 2021-08-11 | 300.75 | $302.99 | 1700 |
| 2021-08-10 | 300.56 | $301.88 | 1300 |
| 2021-08-09 | 300.40 | $299.82 | 900 |
| 2021-08-06 | 300.59 | $299.82 | 1400 |
| 2021-08-05 | 300.61 | $299.74 | 2300 |
| 2021-08-04 | 300.48 | $297.51 | 2100 |
| 2021-08-03 | 300.75 | $297.61 | 1400 |
| 2021-08-02 | 300.78 | $298.14 | 1317 |
| 2021-07-30 | 300.67 | $299.00 | 1000 |
| 2021-07-29 | 300.37 | $301.49 | 844 |
| 2021-07-28 | 299.82 | $301.01 | 716 |
| 2021-07-27 | 299.15 | $302.23 | 814 |
| 2021-07-26 | 298.46 | $301.42 | 634 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
293.94
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
160.77
Average
262.77
Maximum
408.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 293.94 | $288.16 | 50397 |
| 2026-07-21 | 294.55 | $295.62 | 41015 |
| 2026-07-20 | 294.44 | $291.63 | 62900 |
| 2026-07-17 | 294.73 | $295.14 | 56200 |
| 2026-07-16 | 294.69 | $302.00 | 23300 |
| 2026-07-15 | 293.92 | $289.49 | 16144 |
| 2026-07-14 | 294.39 | $287.79 | 13624 |
| 2026-07-13 | 295.08 | $289.57 | 31419 |
| 2026-07-10 | 295.66 | $290.74 | 39944 |
| 2026-07-09 | 296.18 | $291.33 | 19000 |
| 2026-07-08 | 296.69 | $288.21 | 26336 |
| 2026-07-07 | 297.58 | $293.92 | 25124 |
| 2026-07-06 | 297.97 | $302.39 | 47200 |
| 2026-07-02 | 297.50 | $317.18 | 46800 |
| 2026-07-01 | 295.43 | $314.74 | 39500 |
| 2026-06-30 | 293.40 | $307.15 | 26500 |
| 2026-06-29 | 291.95 | $306.99 | 17400 |
| 2026-06-26 | 290.37 | $308.40 | 48100 |
| 2026-06-25 | 288.47 | $301.65 | 20319 |
| 2026-06-24 | 287.08 | $295.82 | 30304 |
| 2026-06-23 | 286.16 | $291.36 | 20000 |
| 2026-06-22 | 285.62 | $285.36 | 19200 |
| 2026-06-18 | 285.64 | $284.65 | 46027 |
| 2026-06-17 | 285.75 | $282.24 | 36223 |
| 2026-06-16 | 286.12 | $287.73 | 40537 |
| 2026-06-15 | 285.95 | $288.94 | 27217 |
| 2026-06-12 | 285.63 | $294.10 | 38647 |
| 2026-06-11 | 284.74 | $291.07 | 20727 |
| 2026-06-10 | 284.08 | $289.44 | 16900 |
| 2026-06-09 | 283.51 | $288.07 | 22310 |
| 2026-06-08 | 283.03 | $289.63 | 20412 |
| 2026-06-05 | 282.34 | $287.89 | 26311 |
| 2026-06-04 | 281.75 | $288.60 | 26100 |
| 2026-06-03 | 281.03 | $276.50 | 22804 |
| 2026-06-02 | 281.51 | $287.69 | 16700 |
| 2026-06-01 | 280.86 | $282.30 | 25234 |
| 2026-05-29 | 280.71 | $289.39 | 32600 |
| 2026-05-28 | 279.79 | $284.50 | 24645 |
| 2026-05-27 | 279.30 | $283.87 | 17000 |
| 2026-05-26 | 278.82 | $286.62 | 21149 |
| 2026-05-22 | 277.99 | $284.87 | 33847 |
| 2026-05-21 | 277.27 | $283.57 | 26900 |
| 2026-05-20 | 276.61 | $275.99 | 20708 |
| 2026-05-19 | 276.67 | $266.58 | 16723 |
| 2026-05-18 | 277.73 | $266.84 | 26800 |
| 2026-05-15 | 278.88 | $262.92 | 18400 |
| 2026-05-14 | 280.56 | $265.08 | 16100 |
| 2026-05-13 | 282.19 | $262.31 | 42320 |
| 2026-05-12 | 284.28 | $267.10 | 21400 |
| 2026-05-11 | 286.09 | $271.20 | 25700 |
| 2026-05-08 | 287.66 | $283.59 | 12600 |
| 2026-05-07 | 288.09 | $286.91 | 25300 |
| 2026-05-06 | 288.21 | $289.70 | 30500 |
| 2026-05-05 | 288.05 | $284.21 | 18531 |
| 2026-05-04 | 288.46 | $278.97 | 39525 |
| 2026-05-01 | 289.46 | $286.39 | 23800 |
| 2026-04-30 | 289.78 | $284.20 | 20900 |
| 2026-04-29 | 290.37 | $284.18 | 43323 |
| 2026-04-28 | 291.02 | $290.76 | 43000 |
| 2026-04-27 | 291.05 | $291.55 | 32310 |
| 2026-04-24 | 290.99 | $284.80 | 37500 |
| 2026-04-23 | 291.65 | $284.74 | 54700 |
| 2026-04-22 | 292.37 | $290.80 | 39104 |
| 2026-04-21 | 292.54 | $289.78 | 42924 |
| 2026-04-20 | 292.83 | $289.30 | 86600 |
| 2026-04-17 | 293.20 | $307.64 | 82703 |
| 2026-04-16 | 291.68 | $300.80 | 33900 |
| 2026-04-15 | 290.72 | $296.82 | 63900 |
| 2026-04-14 | 290.08 | $304.15 | 46237 |
| 2026-04-13 | 288.60 | $305.09 | 55949 |
| 2026-04-10 | 286.86 | $293.24 | 73000 |
| 2026-04-09 | 286.19 | $310.50 | 71703 |
| 2026-04-08 | 283.63 | $305.74 | 65738 |
| 2026-04-07 | 281.30 | $289.13 | 76700 |
| 2026-04-06 | 280.48 | $287.04 | 64100 |
| 2026-04-02 | 279.79 | $285.61 | 50700 |
| 2026-04-01 | 279.18 | $285.79 | 55800 |
| 2026-03-31 | 278.48 | $285.84 | 29665 |
| 2026-03-30 | 277.70 | $276.70 | 64700 |
| 2026-03-27 | 277.81 | $273.56 | 56336 |
| 2026-03-26 | 278.26 | $274.78 | 23200 |
| 2026-03-25 | 278.62 | $275.37 | 59832 |
| 2026-03-24 | 278.97 | $277.42 | 76500 |
| 2026-03-23 | 279.13 | $275.00 | 73922 |
| 2026-03-20 | 279.56 | $271.59 | 41600 |
| 2026-03-19 | 280.40 | $271.30 | 31400 |
| 2026-03-18 | 281.36 | $265.19 | 130200 |
| 2026-03-17 | 283.06 | $269.56 | 42834 |
| 2026-03-16 | 284.48 | $266.65 | 21041 |
| 2026-03-13 | 286.36 | $268.42 | 36331 |
| 2026-03-12 | 288.25 | $274.38 | 78800 |
| 2026-03-11 | 289.71 | $277.10 | 45204 |
| 2026-03-10 | 291.04 | $279.51 | 66500 |
| 2026-03-09 | 292.25 | $274.19 | 64208 |
| 2026-03-06 | 294.15 | $272.00 | 34819 |
| 2026-03-05 | 296.48 | $277.11 | 46324 |
| 2026-03-04 | 298.52 | $285.30 | 42400 |
| 2026-03-03 | 299.92 | $278.80 | 54700 |
| 2026-03-02 | 302.14 | $281.50 | 41447 |
| 2026-02-27 | 304.31 | $279.12 | 47232 |
| 2026-02-26 | 306.96 | $301.40 | 73645 |
| 2026-02-25 | 307.55 | $296.50 | 178435 |
| 2026-02-24 | 308.71 | $303.24 | 34509 |
| 2026-02-23 | 309.29 | $300.26 | 42300 |
| 2026-02-20 | 310.24 | $314.50 | 35443 |
| 2026-02-19 | 309.79 | $316.27 | 28512 |
| 2026-02-18 | 309.11 | $312.71 | 44200 |
| 2026-02-17 | 308.73 | $315.80 | 33300 |
| 2026-02-13 | 307.98 | $313.04 | 34900 |
| 2026-02-12 | 307.45 | $301.31 | 57900 |
| 2026-02-11 | 308.10 | $300.89 | 79100 |
| 2026-02-10 | 308.86 | $306.07 | 69500 |
| 2026-02-09 | 309.15 | $325.98 | 47930 |
| 2026-02-06 | 307.38 | $333.37 | 72700 |
| 2026-02-05 | 304.64 | $329.09 | 75600 |
| 2026-02-04 | 302.07 | $328.58 | 99203 |
| 2026-02-03 | 299.28 | $316.09 | 49142 |
| 2026-02-02 | 297.51 | $303.99 | 57400 |
| 2026-01-30 | 296.83 | $298.45 | 50100 |
| 2026-01-29 | 296.66 | $309.02 | 48600 |
| 2026-01-28 | 295.36 | $300.85 | 46227 |
| 2026-01-27 | 294.78 | $297.89 | 40000 |
| 2026-01-26 | 294.45 | $303.96 | 55400 |
| 2026-01-23 | 293.45 | $310.07 | 54200 |
| 2026-01-22 | 291.70 | $316.50 | 41913 |
| 2026-01-21 | 289.09 | $308.00 | 54713 |
| 2026-01-20 | 287.10 | $292.62 | 54100 |
| 2026-01-16 | 286.52 | $294.66 | 57500 |
| 2026-01-15 | 285.66 | $288.80 | 76400 |
| 2026-01-14 | 285.33 | $282.40 | 70218 |
| 2026-01-13 | 285.64 | $274.25 | 96120 |
| 2026-01-12 | 286.84 | $280.67 | 105600 |
| 2026-01-09 | 287.49 | $276.57 | 103703 |
| 2026-01-08 | 288.63 | $288.25 | 118121 |
| 2026-01-07 | 288.68 | $281.30 | 139926 |
| 2026-01-06 | 289.45 | $301.97 | 95500 |
| 2026-01-05 | 288.13 | $295.16 | 77700 |
| 2026-01-02 | 287.39 | $271.70 | 90823 |
| 2025-12-31 | 289.05 | $283.96 | 137545 |
| 2025-12-30 | 289.58 | $281.13 | 106100 |
| 2025-12-29 | 290.47 | $280.96 | 82305 |
| 2025-12-26 | 291.47 | $291.16 | 81600 |
| 2025-12-24 | 291.51 | $296.40 | 34841 |
| 2025-12-23 | 290.99 | $299.00 | 57900 |
| 2025-12-22 | 290.15 | $293.30 | 65200 |
| 2025-12-19 | 289.81 | $295.54 | 75112 |
| 2025-12-18 | 289.21 | $295.76 | 57600 |
| 2025-12-17 | 288.52 | $282.50 | 74401 |
| 2025-12-16 | 289.16 | $283.37 | 124600 |
| 2025-12-15 | 289.77 | $275.98 | 119211 |
| 2025-12-12 | 291.22 | $272.83 | 84024 |
| 2025-12-11 | 293.15 | $291.59 | 177800 |
| 2025-12-10 | 293.32 | $310.21 | 118800 |
| 2025-12-09 | 291.54 | $309.74 | 44736 |
| 2025-12-08 | 289.62 | $313.80 | 49200 |
| 2025-12-05 | 287.08 | $301.04 | 46700 |
| 2025-12-04 | 285.61 | $298.97 | 44500 |
| 2025-12-03 | 284.20 | $302.76 | 61137 |
| 2025-12-02 | 282.25 | $290.10 | 39207 |
| 2025-12-01 | 281.42 | $293.80 | 45249 |
| 2025-11-28 | 280.12 | $292.91 | 36948 |
| 2025-11-26 | 278.77 | $293.64 | 25300 |
| 2025-11-25 | 277.21 | $294.53 | 50800 |
| 2025-11-24 | 275.38 | $273.95 | 43504 |
| 2025-11-21 | 275.53 | $272.99 | 42809 |
| 2025-11-20 | 275.80 | $260.01 | 32000 |
| 2025-11-19 | 277.47 | $258.58 | 28402 |
| 2025-11-18 | 279.45 | $257.79 | 24500 |
| 2025-11-17 | 281.73 | $253.91 | 67210 |
| 2025-11-14 | 284.66 | $277.90 | 74005 |
| 2025-11-13 | 285.37 | $273.97 | 100200 |
| 2025-11-12 | 286.57 | $283.24 | 51231 |
| 2025-11-11 | 286.93 | $282.50 | 87109 |
| 2025-11-10 | 287.39 | $284.88 | 57948 |
| 2025-11-07 | 287.66 | $288.15 | 64700 |
| 2025-11-06 | 287.60 | $286.50 | 49245 |
| 2025-11-05 | 287.72 | $291.48 | 48300 |
| 2025-11-04 | 287.32 | $280.65 | 42723 |
| 2025-11-03 | 288.03 | $295.23 | 55400 |
| 2025-10-31 | 287.27 | $294.26 | 91000 |
| 2025-10-30 | 286.53 | $294.07 | 53711 |
| 2025-10-29 | 285.74 | $287.01 | 52637 |
| 2025-10-28 | 285.61 | $287.10 | 63300 |
| 2025-10-27 | 285.45 | $305.20 | 102641 |
| 2025-10-24 | 283.37 | $312.09 | 51600 |
| 2025-10-23 | 280.35 | $298.34 | 75525 |
| 2025-10-22 | 278.45 | $304.41 | 96620 |
| 2025-10-21 | 275.72 | $290.34 | 75400 |
| 2025-10-20 | 274.18 | $281.30 | 107634 |
| 2025-10-17 | 273.43 | $259.68 | 70700 |
| 2025-10-16 | 274.88 | $253.44 | 79616 |
| 2025-10-15 | 277.13 | $274.36 | 108000 |
| 2025-10-14 | 277.43 | $278.23 | 168500 |
| 2025-10-13 | 277.34 | $259.69 | 209039 |
| 2025-10-10 | 279.20 | $272.18 | 253500 |
| 2025-10-09 | 279.94 | $292.32 | 106600 |
| 2025-10-08 | 278.64 | $294.70 | 86200 |
| 2025-10-07 | 276.94 | $294.59 | 108132 |
| 2025-10-06 | 275.09 | $293.63 | 116031 |
| 2025-10-03 | 273.13 | $279.41 | 78641 |
| 2025-10-02 | 272.47 | $267.25 | 208100 |
| 2025-10-01 | 273.02 | $264.83 | 152712 |
| 2025-09-30 | 273.89 | $263.78 | 105400 |
| 2025-09-29 | 274.95 | $258.62 | 66022 |
| 2025-09-26 | 276.67 | $265.18 | 132322 |
| 2025-09-25 | 277.88 | $273.00 | 82400 |
| 2025-09-24 | 278.39 | $270.66 | 105300 |
| 2025-09-23 | 279.21 | $283.20 | 65416 |
| 2025-09-22 | 278.79 | $278.72 | 36500 |
| 2025-09-19 | 278.79 | $284.43 | 134543 |
| 2025-09-18 | 278.20 | $292.01 | 72000 |
| 2025-09-17 | 276.75 | $280.35 | 107240 |
| 2025-09-16 | 276.37 | $283.20 | 101448 |
| 2025-09-15 | 275.65 | $289.50 | 67630 |
| 2025-09-12 | 274.19 | $286.75 | 37021 |
| 2025-09-11 | 272.87 | $283.98 | 31900 |
| 2025-09-10 | 271.70 | $274.69 | 29611 |
| 2025-09-09 | 271.38 | $275.08 | 29101 |
| 2025-09-08 | 270.99 | $281.09 | 37727 |
| 2025-09-05 | 269.93 | $266.37 | 21104 |
| 2025-09-04 | 270.30 | $271.00 | 29400 |
| 2025-09-03 | 270.23 | $271.18 | 59022 |
| 2025-09-02 | 270.13 | $279.00 | 71300 |
| 2025-08-29 | 269.20 | $284.14 | 38347 |
| 2025-08-28 | 267.62 | $288.35 | 44500 |
| 2025-08-27 | 265.44 | $294.04 | 46900 |
| 2025-08-26 | 262.43 | $289.69 | 52500 |
| 2025-08-25 | 259.56 | $281.31 | 43800 |
| 2025-08-22 | 257.27 | $277.68 | 45500 |
| 2025-08-21 | 255.12 | $263.99 | 32400 |
| 2025-08-20 | 254.19 | $264.50 | 70200 |
| 2025-08-19 | 253.10 | $261.65 | 29900 |
| 2025-08-18 | 252.20 | $261.34 | 24410 |
| 2025-08-15 | 251.24 | $254.66 | 34600 |
| 2025-08-14 | 250.88 | $259.04 | 35300 |
| 2025-08-13 | 250.02 | $260.87 | 33900 |
| 2025-08-12 | 248.88 | $259.67 | 44746 |
| 2025-08-11 | 247.75 | $244.01 | 127445 |
| 2025-08-08 | 248.14 | $239.62 | 97006 |
| 2025-08-07 | 249.04 | $242.90 | 48915 |
| 2025-08-06 | 249.68 | $245.03 | 42603 |
| 2025-08-05 | 250.17 | $248.48 | 35624 |
| 2025-08-04 | 250.35 | $245.84 | 19100 |
| 2025-08-01 | 250.82 | $239.81 | 33500 |
| 2025-07-31 | 251.98 | $244.88 | 41400 |
| 2025-07-30 | 252.73 | $245.10 | 34015 |
| 2025-07-29 | 253.53 | $246.26 | 31500 |
| 2025-07-28 | 254.30 | $247.41 | 25319 |
| 2025-07-25 | 255.02 | $246.61 | 23600 |
| 2025-07-24 | 255.91 | $247.30 | 35817 |
| 2025-07-23 | 256.82 | $250.10 | 35700 |
| 2025-07-22 | 257.52 | $248.60 | 22127 |
| 2025-07-21 | 258.46 | $246.31 | 33923 |
| 2025-07-18 | 259.74 | $243.71 | 20300 |
| 2025-07-17 | 261.43 | $251.16 | 27400 |
| 2025-07-16 | 262.51 | $258.45 | 81100 |
| 2025-07-15 | 262.94 | $267.24 | 88200 |
| 2025-07-14 | 262.49 | $280.32 | 86942 |
| 2025-07-11 | 260.61 | $273.37 | 64244 |
| 2025-07-10 | 259.27 | $283.78 | 106137 |
| 2025-07-09 | 256.69 | $287.21 | 69849 |
| 2025-07-08 | 253.47 | $286.85 | 177218 |
| 2025-07-07 | 249.96 | $280.10 | 62341 |
| 2025-07-03 | 246.79 | $285.15 | 28330 |
| 2025-07-02 | 242.75 | $275.21 | 162600 |
| 2025-07-01 | 239.33 | $261.40 | 78500 |
| 2025-06-30 | 237.01 | $248.35 | 90200 |
| 2025-06-27 | 235.81 | $245.76 | 59500 |
| 2025-06-26 | 234.77 | $242.28 | 49300 |
| 2025-06-25 | 233.98 | $233.65 | 98419 |
| 2025-06-24 | 234.01 | $234.80 | 118300 |
| 2025-06-23 | 233.93 | $230.91 | 42327 |
| 2025-06-20 | 234.24 | $224.00 | 174333 |
| 2025-06-18 | 235.32 | $225.45 | 63902 |
| 2025-06-17 | 236.36 | $228.00 | 102228 |
| 2025-06-16 | 237.24 | $229.30 | 52800 |
| 2025-06-13 | 238.08 | $221.95 | 79908 |
| 2025-06-12 | 239.78 | $230.11 | 75400 |
| 2025-06-11 | 240.79 | $229.46 | 29700 |
| 2025-06-10 | 241.99 | $233.54 | 97500 |
| 2025-06-09 | 242.88 | $227.55 | 76425 |
| 2025-06-06 | 244.49 | $229.91 | 67227 |
| 2025-06-05 | 246.02 | $225.15 | 77343 |
| 2025-06-04 | 248.22 | $232.00 | 240000 |
| 2025-06-03 | 249.93 | $234.11 | 177700 |
| 2025-06-02 | 251.59 | $242.82 | 144630 |
| 2025-05-30 | 252.52 | $242.41 | 100800 |
| 2025-05-29 | 253.58 | $248.48 | 162502 |
| 2025-05-28 | 254.12 | $247.98 | 139926 |
| 2025-05-27 | 254.76 | $250.39 | 143727 |
| 2025-05-23 | 255.22 | $245.74 | 111618 |
| 2025-05-22 | 256.22 | $250.25 | 85528 |
| 2025-05-21 | 256.85 | $255.40 | 114915 |
| 2025-05-20 | 257.00 | $262.81 | 116447 |
| 2025-05-19 | 256.39 | $269.45 | 105400 |
| 2025-05-16 | 255.02 | $266.62 | 76914 |
| 2025-05-15 | 253.80 | $269.48 | 43400 |
| 2025-05-14 | 252.15 | $262.20 | 65419 |
| 2025-05-13 | 251.09 | $262.50 | 59800 |
| 2025-05-12 | 249.89 | $264.00 | 52728 |
| 2025-05-09 | 248.40 | $259.00 | 22501 |
| 2025-05-08 | 247.28 | $259.31 | 34600 |
| 2025-05-07 | 246.02 | $253.62 | 18996 |
| 2025-05-06 | 245.22 | $250.58 | 13124 |
| 2025-05-05 | 244.65 | $251.15 | 10214 |
| 2025-05-02 | 243.97 | $253.99 | 14707 |
| 2025-05-01 | 242.92 | $248.39 | 8300 |
| 2025-04-30 | 242.34 | $249.56 | 6000 |
| 2025-04-29 | 241.58 | $255.47 | 4043 |
| 2025-04-28 | 240.12 | $253.53 | 6701 |
| 2025-04-25 | 238.71 | $250.33 | 5710 |
| 2025-04-24 | 237.48 | $248.45 | 8400 |
| 2025-04-23 | 236.33 | $251.78 | 11400 |
| 2025-04-22 | 234.70 | $246.00 | 9200 |
| 2025-04-21 | 233.51 | $233.02 | 8200 |
| 2025-04-17 | 233.56 | $240.41 | 11200 |
| 2025-04-16 | 232.84 | $237.29 | 8000 |
| 2025-04-15 | 232.38 | $234.70 | 7223 |
| 2025-04-14 | 232.13 | $230.41 | 22910 |
| 2025-04-11 | 232.31 | $220.20 | 8621 |
| 2025-04-10 | 233.59 | $218.94 | 11700 |
| 2025-04-09 | 235.13 | $238.25 | 14200 |
| 2025-04-08 | 234.80 | $221.81 | 9400 |
| 2025-04-07 | 236.17 | $222.25 | 13700 |
| 2025-04-04 | 237.63 | $220.37 | 17500 |
| 2025-04-03 | 239.45 | $222.58 | 23504 |
| 2025-04-02 | 241.22 | $241.29 | 10300 |
| 2025-04-01 | 241.22 | $236.23 | 25930 |
| 2025-03-31 | 241.74 | $237.80 | 24612 |
| 2025-03-28 | 242.16 | $240.01 | 11507 |
| 2025-03-27 | 242.38 | $244.20 | 19700 |
| 2025-03-26 | 242.19 | $243.67 | 26700 |
| 2025-03-25 | 242.04 | $237.67 | 14200 |
| 2025-03-24 | 242.50 | $239.60 | 7500 |
| 2025-03-21 | 242.80 | $234.75 | 24332 |
| 2025-03-20 | 243.65 | $237.00 | 21721 |
| 2025-03-19 | 244.35 | $236.41 | 40202 |
| 2025-03-18 | 245.18 | $233.40 | 7700 |
| 2025-03-17 | 246.42 | $236.68 | 11510 |
| 2025-03-14 | 247.45 | $235.10 | 9900 |
| 2025-03-13 | 248.75 | $233.30 | 12900 |
| 2025-03-12 | 250.38 | $238.16 | 22234 |
| 2025-03-11 | 251.66 | $234.02 | 27603 |
| 2025-03-10 | 253.52 | $235.20 | 21441 |
| 2025-03-07 | 255.45 | $240.82 | 10306 |
| 2025-03-06 | 256.99 | $240.75 | 19630 |
| 2025-03-05 | 258.70 | $242.00 | 13048 |
| 2025-03-04 | 260.45 | $247.59 | 13900 |
| 2025-03-03 | 261.81 | $256.55 | 29200 |
| 2025-02-28 | 262.36 | $259.71 | 9800 |
| 2025-02-27 | 262.64 | $258.00 | 9700 |
| 2025-02-26 | 263.13 | $258.50 | 12700 |
| 2025-02-25 | 263.62 | $260.13 | 25167 |
| 2025-02-24 | 263.98 | $256.77 | 21211 |
| 2025-02-21 | 264.74 | $260.96 | 13500 |
| 2025-02-20 | 265.14 | $270.57 | 24700 |
| 2025-02-19 | 264.57 | $272.20 | 13600 |
| 2025-02-18 | 263.77 | $272.02 | 22700 |
| 2025-02-14 | 262.90 | $275.53 | 7600 |
| 2025-02-13 | 261.57 | $277.41 | 4628 |
| 2025-02-12 | 259.90 | $271.80 | 21324 |
| 2025-02-11 | 258.65 | $276.45 | 17038 |
| 2025-02-10 | 256.77 | $265.00 | 13900 |
| 2025-02-07 | 255.91 | $262.69 | 12000 |
| 2025-02-06 | 255.19 | $264.00 | 9536 |
| 2025-02-05 | 254.27 | $262.61 | 9506 |
| 2025-02-04 | 253.39 | $253.82 | 12100 |
| 2025-02-03 | 253.34 | $248.85 | 13535 |
| 2025-01-31 | 253.82 | $255.25 | 9000 |
| 2025-01-30 | 253.66 | $259.50 | 9844 |
| 2025-01-29 | 253.05 | $258.96 | 14797 |
| 2025-01-28 | 252.43 | $257.58 | 8302 |
| 2025-01-27 | 251.89 | $257.00 | 6600 |
| 2025-01-24 | 251.35 | $257.31 | 9032 |
| 2025-01-23 | 250.72 | $254.80 | 14400 |
| 2025-01-22 | 250.29 | $254.05 | 13500 |
| 2025-01-21 | 249.90 | $253.70 | 18100 |
| 2025-01-17 | 249.49 | $241.80 | 13400 |
| 2025-01-16 | 250.30 | $240.18 | 9600 |
| 2025-01-15 | 251.37 | $242.01 | 12600 |
| 2025-01-14 | 252.36 | $238.00 | 14000 |
| 2025-01-13 | 253.87 | $232.28 | 17000 |
| 2025-01-10 | 256.14 | $232.04 | 23335 |
| 2025-01-08 | 258.68 | $247.00 | 33800 |
| 2025-01-07 | 259.91 | $250.70 | 27312 |
| 2025-01-06 | 260.87 | $253.82 | 13807 |
| 2025-01-03 | 261.62 | $256.90 | 8314 |
| 2025-01-02 | 262.11 | $248.75 | 7316 |
| 2024-12-31 | 263.52 | $254.14 | 6700 |
| 2024-12-30 | 264.51 | $254.50 | 5600 |
| 2024-12-27 | 265.56 | $253.12 | 6000 |
| 2024-12-26 | 266.87 | $257.09 | 3300 |
| 2024-12-24 | 267.90 | $256.56 | 2800 |
| 2024-12-23 | 269.09 | $249.62 | 7200 |
| 2024-12-20 | 271.14 | $258.42 | 16800 |
| 2024-12-19 | 272.48 | $248.52 | 7500 |
| 2024-12-18 | 275.00 | $252.27 | 7600 |
| 2024-12-17 | 277.40 | $270.14 | 6700 |
| 2024-12-16 | 278.16 | $273.52 | 8600 |
| 2024-12-13 | 278.65 | $276.70 | 7500 |
| 2024-12-12 | 278.86 | $280.10 | 6800 |
| 2024-12-11 | 278.72 | $282.29 | 21600 |
| 2024-12-10 | 278.35 | $281.00 | 17137 |
| 2024-12-09 | 278.07 | $274.21 | 9200 |
| 2024-12-06 | 278.48 | $281.30 | 10200 |
| 2024-12-05 | 278.18 | $278.57 | 12020 |
| 2024-12-04 | 278.14 | $284.39 | 11435 |
| 2024-12-03 | 277.48 | $279.00 | 16300 |
| 2024-12-02 | 277.32 | $286.41 | 12804 |
| 2024-11-29 | 276.36 | $283.26 | 7600 |
| 2024-11-27 | 275.64 | $282.54 | 4000 |
| 2024-11-26 | 274.91 | $284.36 | 8943 |
| 2024-11-25 | 273.91 | $285.16 | 11100 |
| 2024-11-22 | 272.73 | $285.48 | 5645 |
| 2024-11-21 | 271.39 | $274.50 | 11800 |
| 2024-11-20 | 271.06 | $267.84 | 13500 |
| 2024-11-19 | 271.40 | $269.14 | 6700 |
| 2024-11-18 | 271.64 | $270.55 | 8216 |
| 2024-11-15 | 271.75 | $273.93 | 13200 |
| 2024-11-14 | 271.52 | $278.28 | 19029 |
| 2024-11-13 | 270.81 | $285.02 | 10600 |
| 2024-11-12 | 269.32 | $290.00 | 34500 |
| 2024-11-11 | 267.14 | $298.77 | 20300 |
| 2024-11-08 | 263.81 | $290.05 | 5218 |
| 2024-11-07 | 261.05 | $280.52 | 17400 |
| 2024-11-06 | 259.00 | $294.99 | 39800 |
| 2024-11-05 | 255.21 | $259.86 | 5723 |
| 2024-11-04 | 254.72 | $250.12 | 6810 |
| 2024-11-01 | 255.20 | $254.00 | 7431 |
| 2024-10-31 | 255.33 | $253.52 | 13900 |
| 2024-10-30 | 255.52 | $261.46 | 7143 |
| 2024-10-29 | 254.90 | $261.23 | 6400 |
| 2024-10-28 | 254.23 | $263.28 | 16322 |
| 2024-10-25 | 253.28 | $252.38 | 16837 |
| 2024-10-24 | 253.37 | $260.80 | 7527 |
| 2024-10-23 | 252.59 | $263.24 | 8338 |
| 2024-10-22 | 251.47 | $262.42 | 7507 |
| 2024-10-21 | 250.32 | $256.25 | 17224 |
| 2024-10-18 | 249.69 | $261.15 | 11000 |
| 2024-10-17 | 248.49 | $269.67 | 18113 |
| 2024-10-16 | 246.26 | $268.95 | 17246 |
| 2024-10-15 | 243.87 | $261.65 | 22247 |
| 2024-10-14 | 242.00 | $258.03 | 22700 |
| 2024-10-11 | 240.31 | $251.53 | 9702 |
| 2024-10-10 | 239.13 | $239.83 | 6500 |
| 2024-10-09 | 239.05 | $240.00 | 19200 |
| 2024-10-08 | 238.95 | $239.00 | 14600 |
| 2024-10-07 | 238.95 | $231.50 | 17600 |
| 2024-10-04 | 239.73 | $232.04 | 6728 |
| 2024-10-03 | 240.54 | $228.40 | 6500 |
| 2024-10-02 | 241.82 | $232.39 | 4800 |
| 2024-10-01 | 242.81 | $233.58 | 10500 |
| 2024-09-30 | 243.78 | $243.31 | 11200 |
| 2024-09-27 | 243.83 | $235.78 | 6511 |
| 2024-09-26 | 244.68 | $236.89 | 16700 |
| 2024-09-25 | 245.50 | $238.77 | 8138 |
| 2024-09-24 | 246.21 | $242.50 | 22125 |
| 2024-09-23 | 246.60 | $248.87 | 28442 |
| 2024-09-20 | 246.36 | $253.60 | 56016 |
| 2024-09-19 | 245.60 | $259.80 | 14844 |
| 2024-09-18 | 244.11 | $252.26 | 27800 |
| 2024-09-17 | 243.25 | $249.55 | 46440 |
| 2024-09-16 | 242.58 | $242.15 | 13606 |
| 2024-09-13 | 242.63 | $240.77 | 9200 |
| 2024-09-12 | 242.83 | $236.50 | 8901 |
| 2024-09-11 | 243.49 | $236.50 | 21632 |
| 2024-09-10 | 244.23 | $240.99 | 14400 |
| 2024-09-09 | 244.57 | $242.24 | 35500 |
| 2024-09-06 | 244.81 | $243.56 | 10900 |
| 2024-09-05 | 244.95 | $249.59 | 31200 |
| 2024-09-04 | 244.46 | $250.41 | 25739 |
| 2024-09-03 | 243.83 | $254.71 | 40700 |
| 2024-08-30 | 242.69 | $256.97 | 12200 |
| 2024-08-29 | 241.18 | $255.22 | 22035 |
| 2024-08-28 | 239.70 | $259.59 | 5600 |
| 2024-08-27 | 237.61 | $254.99 | 32639 |
| 2024-08-26 | 235.78 | $256.01 | 21420 |
| 2024-08-23 | 233.65 | $256.43 | 21139 |
| 2024-08-22 | 231.26 | $240.04 | 12345 |
| 2024-08-21 | 230.33 | $241.77 | 16723 |
| 2024-08-20 | 229.13 | $238.27 | 11044 |
| 2024-08-19 | 228.16 | $242.59 | 19647 |
| 2024-08-16 | 226.65 | $238.20 | 6200 |
| 2024-08-15 | 225.43 | $235.55 | 13520 |
| 2024-08-14 | 224.36 | $224.88 | 7426 |
| 2024-08-13 | 224.31 | $224.34 | 11000 |
| 2024-08-12 | 224.31 | $226.91 | 37800 |
| 2024-08-09 | 224.03 | $224.01 | 37800 |
| 2024-08-08 | 224.04 | $228.71 | 30605 |
| 2024-08-07 | 223.54 | $219.80 | 32600 |
| 2024-08-06 | 223.94 | $227.94 | 19421 |
| 2024-08-05 | 223.52 | $229.40 | 50200 |
| 2024-08-02 | 222.90 | $245.20 | 55249 |
| 2024-08-01 | 220.55 | $244.59 | 43100 |
| 2024-07-31 | 218.02 | $248.69 | 41400 |
| 2024-07-30 | 214.79 | $251.00 | 9302 |
| 2024-07-29 | 210.98 | $239.49 | 22403 |
| 2024-07-26 | 207.98 | $241.10 | 35900 |
| 2024-07-25 | 204.49 | $233.80 | 31400 |
| 2024-07-24 | 201.40 | $221.05 | 8313 |
| 2024-07-23 | 199.34 | $226.08 | 4911 |
| 2024-07-22 | 196.52 | $218.40 | 8015 |
| 2024-07-19 | 194.22 | $215.01 | 12319 |
| 2024-07-18 | 192.03 | $218.21 | 15300 |
| 2024-07-17 | 189.27 | $218.99 | 19100 |
| 2024-07-16 | 186.15 | $216.80 | 21603 |
| 2024-07-15 | 182.92 | $208.00 | 26500 |
| 2024-07-12 | 180.28 | $194.38 | 6600 |
| 2024-07-11 | 178.80 | $197.18 | 8422 |
| 2024-07-10 | 176.86 | $185.60 | 5102 |
| 2024-07-09 | 175.94 | $180.92 | 4139 |
| 2024-07-08 | 175.42 | $181.98 | 6018 |
| 2024-07-05 | 174.73 | $177.47 | 14013 |
| 2024-07-03 | 174.44 | $178.20 | 12644 |
| 2024-07-02 | 174.04 | $185.74 | 5506 |
| 2024-07-01 | 172.81 | $181.12 | 10411 |
| 2024-06-28 | 171.93 | $178.88 | 22800 |
| 2024-06-27 | 171.20 | $174.93 | 5200 |
| 2024-06-26 | 170.81 | $177.80 | 15400 |
| 2024-06-25 | 170.07 | $169.50 | 9000 |
| 2024-06-24 | 170.14 | $169.50 | 9408 |
| 2024-06-21 | 170.20 | $165.01 | 21639 |
| 2024-06-20 | 170.75 | $168.20 | 11900 |
| 2024-06-18 | 171.02 | $170.15 | 12000 |
| 2024-06-17 | 171.11 | $168.30 | 5300 |
| 2024-06-14 | 171.40 | $164.91 | 8700 |
| 2024-06-13 | 172.09 | $168.70 | 5600 |
| 2024-06-12 | 172.44 | $170.90 | 4700 |
| 2024-06-11 | 172.61 | $168.30 | 13044 |
| 2024-06-10 | 173.06 | $171.17 | 16617 |
| 2024-06-07 | 173.26 | $171.12 | 6000 |
| 2024-06-06 | 173.48 | $172.20 | 3700 |
| 2024-06-05 | 173.62 | $171.06 | 3500 |
| 2024-06-04 | 173.89 | $170.53 | 10130 |
| 2024-06-03 | 174.24 | $170.58 | 12808 |
| 2024-05-31 | 174.63 | $170.90 | 36509 |
| 2024-05-30 | 175.02 | $169.80 | 11724 |
| 2024-05-29 | 175.57 | $168.75 | 9738 |
| 2024-05-28 | 176.29 | $170.60 | 14205 |
| 2024-05-24 | 176.88 | $171.26 | 12900 |
| 2024-05-23 | 177.48 | $169.28 | 10000 |
| 2024-05-22 | 178.34 | $170.60 | 10000 |
| 2024-05-21 | 179.15 | $177.02 | 3700 |
| 2024-05-20 | 179.38 | $179.17 | 3500 |
| 2024-05-17 | 179.40 | $185.10 | 5834 |
| 2024-05-16 | 178.80 | $186.51 | 5700 |
| 2024-05-15 | 177.99 | $187.56 | 7725 |
| 2024-05-14 | 176.98 | $187.57 | 4808 |
| 2024-05-13 | 175.87 | $181.80 | 7811 |
| 2024-05-10 | 175.24 | $181.52 | 7700 |
| 2024-05-09 | 174.58 | $181.52 | 9700 |
| 2024-05-08 | 173.85 | $177.45 | 4839 |
| 2024-05-07 | 173.47 | $178.75 | 9700 |
| 2024-05-06 | 172.92 | $181.35 | 6500 |
| 2024-05-03 | 172.03 | $177.63 | 2908 |
| 2024-05-02 | 171.44 | $176.70 | 6215 |
| 2024-05-01 | 170.88 | $174.28 | 5300 |
| 2024-04-30 | 170.53 | $168.90 | 10000 |
| 2024-04-29 | 170.70 | $175.00 | 7708 |
| 2024-04-26 | 170.25 | $172.85 | 11800 |
| 2024-04-25 | 169.97 | $172.50 | 26300 |
| 2024-04-24 | 169.71 | $177.01 | 13000 |
| 2024-04-23 | 168.94 | $175.19 | 15000 |
| 2024-04-22 | 168.28 | $173.68 | 6040 |
| 2024-04-19 | 167.71 | $170.63 | 33000 |
| 2024-04-18 | 167.40 | $167.33 | 38317 |
| 2024-04-17 | 167.41 | $164.96 | 31110 |
| 2024-04-16 | 167.67 | $166.03 | 19200 |
| 2024-04-15 | 167.84 | $165.13 | 19826 |
| 2024-04-12 | 168.13 | $165.16 | 19343 |
| 2024-04-11 | 168.44 | $164.07 | 43100 |
| 2024-04-10 | 168.90 | $164.67 | 40900 |
| 2024-04-09 | 169.34 | $167.15 | 5436 |
| 2024-04-08 | 169.57 | $169.29 | 13810 |
| 2024-04-05 | 169.60 | $165.00 | 19000 |
| 2024-04-04 | 170.09 | $171.40 | 8100 |
| 2024-04-03 | 169.95 | $172.40 | 15130 |
| 2024-04-02 | 169.69 | $172.18 | 12400 |
| 2024-04-01 | 169.43 | $173.79 | 14400 |
| 2024-03-28 | 168.97 | $174.46 | 19300 |
| 2024-03-27 | 168.39 | $173.79 | 11049 |
| 2024-03-26 | 167.83 | $166.71 | 6929 |
| 2024-03-25 | 167.94 | $168.00 | 6000 |
| 2024-03-22 | 167.94 | $166.97 | 12600 |
| 2024-03-21 | 168.04 | $171.09 | 12510 |
| 2024-03-20 | 167.72 | $172.11 | 21500 |
| 2024-03-19 | 167.26 | $163.63 | 12749 |
| 2024-03-18 | 167.64 | $163.45 | 23417 |
| 2024-03-15 | 168.08 | $165.35 | 20514 |
| 2024-03-14 | 168.37 | $163.50 | 24418 |
| 2024-03-13 | 168.88 | $164.77 | 10239 |
| 2024-03-12 | 169.31 | $167.72 | 15749 |
| 2024-03-11 | 169.48 | $168.26 | 15300 |
| 2024-03-08 | 169.61 | $173.00 | 5000 |
| 2024-03-07 | 169.25 | $172.99 | 8331 |
| 2024-03-06 | 168.86 | $171.79 | 21316 |
| 2024-03-05 | 168.55 | $169.93 | 9400 |
| 2024-03-04 | 168.40 | $165.56 | 7400 |
| 2024-03-01 | 168.70 | $166.97 | 10141 |
| 2024-02-29 | 168.88 | $167.98 | 6832 |
| 2024-02-28 | 168.98 | $164.82 | 12718 |
| 2024-02-27 | 169.42 | $163.67 | 11148 |
| 2024-02-26 | 170.02 | $163.53 | 11300 |
| 2024-02-23 | 170.70 | $166.36 | 9045 |
| 2024-02-22 | 171.16 | $162.34 | 26900 |
| 2024-02-21 | 172.09 | $163.32 | 14021 |
| 2024-02-20 | 173.01 | $165.48 | 8442 |
| 2024-02-16 | 173.81 | $163.87 | 6000 |
| 2024-02-15 | 174.85 | $170.99 | 8016 |
| 2024-02-14 | 175.26 | $162.00 | 6100 |
| 2024-02-13 | 176.66 | $157.22 | 19914 |
| 2024-02-12 | 178.70 | $172.32 | 19442 |
| 2024-02-09 | 179.37 | $165.68 | 38600 |
| 2024-02-08 | 180.81 | $161.99 | 17400 |
| 2024-02-07 | 182.80 | $165.10 | 26900 |
| 2024-02-06 | 184.66 | $168.31 | 18900 |
| 2024-02-05 | 186.38 | $170.65 | 20608 |
| 2024-02-02 | 188.04 | $176.30 | 17200 |
| 2024-02-01 | 189.27 | $179.15 | 32200 |
| 2024-01-31 | 190.34 | $184.86 | 13722 |
| 2024-01-30 | 190.91 | $193.91 | 16100 |
| 2024-01-29 | 190.60 | $191.70 | 22300 |
| 2024-01-26 | 190.48 | $189.51 | 7539 |
| 2024-01-25 | 190.58 | $186.95 | 14400 |
| 2024-01-24 | 190.97 | $191.41 | 7200 |
| 2024-01-23 | 190.92 | $188.11 | 10203 |
| 2024-01-22 | 191.22 | $180.31 | 52900 |
| 2024-01-19 | 192.36 | $187.99 | 21000 |
| 2024-01-18 | 192.82 | $186.19 | 15931 |
| 2024-01-17 | 193.52 | $188.49 | 12923 |
| 2024-01-16 | 194.05 | $191.20 | 20935 |
| 2024-01-12 | 194.35 | $196.54 | 15637 |
| 2024-01-11 | 194.12 | $196.63 | 15709 |
| 2024-01-10 | 193.86 | $198.18 | 20900 |
| 2024-01-09 | 193.40 | $199.00 | 9048 |
| 2024-01-08 | 192.81 | $199.78 | 17326 |
| 2024-01-05 | 192.08 | $199.99 | 13134 |
| 2024-01-04 | 191.25 | $196.60 | 11800 |
| 2024-01-03 | 190.68 | $194.06 | 11846 |
| 2024-01-02 | 190.33 | $198.05 | 10331 |
| 2023-12-29 | 189.52 | $194.40 | 11448 |
| 2023-12-28 | 189.00 | $199.00 | 5400 |
| 2023-12-27 | 187.95 | $201.50 | 17000 |
| 2023-12-26 | 186.52 | $203.08 | 14502 |
| 2023-12-22 | 184.78 | $204.50 | 5932 |
| 2023-12-21 | 182.70 | $200.79 | 11339 |
| 2023-12-20 | 180.80 | $193.44 | 8900 |
| 2023-12-19 | 179.47 | $198.04 | 7900 |
| 2023-12-18 | 177.52 | $191.16 | 3611 |
| 2023-12-15 | 176.08 | $197.79 | 29432 |
| 2023-12-14 | 173.79 | $202.96 | 12943 |
| 2023-12-13 | 170.72 | $189.60 | 15849 |
| 2023-12-12 | 168.74 | $174.75 | 5100 |
| 2023-12-11 | 168.10 | $174.89 | 4916 |
| 2023-12-08 | 167.39 | $175.51 | 4100 |
| 2023-12-07 | 166.53 | $173.56 | 4018 |
| 2023-12-06 | 165.80 | $170.83 | 17309 |
| 2023-12-05 | 165.27 | $170.63 | 21239 |
| 2023-12-04 | 164.70 | $176.20 | 8248 |
| 2023-12-01 | 163.49 | $169.17 | 23600 |
| 2023-11-30 | 162.89 | $163.00 | 13439 |
| 2023-11-29 | 162.88 | $163.98 | 36900 |
| 2023-11-28 | 162.77 | $158.54 | 17301 |
| 2023-11-27 | 163.21 | $159.02 | 21400 |
| 2023-11-24 | 163.65 | $164.84 | 3400 |
| 2023-11-22 | 163.53 | $164.39 | 12132 |
| 2023-11-21 | 163.43 | $163.10 | 4300 |
| 2023-11-20 | 163.47 | $165.21 | 9735 |
| 2023-11-17 | 163.29 | $167.00 | 17800 |
| 2023-11-16 | 162.90 | $162.95 | 25600 |
| 2023-11-15 | 162.89 | $170.00 | 11400 |
| 2023-11-14 | 162.14 | $170.49 | 38700 |
| 2023-11-13 | 161.26 | $160.51 | 6421 |
| 2023-11-10 | 161.34 | $159.64 | 5420 |
| 2023-11-09 | 161.52 | $157.86 | 2628 |
| 2023-11-08 | 161.91 | $162.39 | 6809 |
| 2023-11-07 | 161.86 | $164.82 | 8212 |
| 2023-11-06 | 161.54 | $166.03 | 15600 |
| 2023-11-03 | 161.07 | $163.94 | 13900 |
| 2023-11-02 | 160.77 | $157.62 | 42120 |
| 2023-11-01 | 161.10 | $150.50 | 15912 |
| 2023-10-31 | 162.22 | $148.58 | 17500 |
| 2023-10-30 | 163.65 | $150.66 | 16220 |
| 2023-10-27 | 165.02 | $152.42 | 11600 |
| 2023-10-26 | 166.35 | $153.40 | 29330 |
| 2023-10-25 | 167.71 | $155.00 | 21300 |
| 2023-10-24 | 169.05 | $156.21 | 22913 |
| 2023-10-23 | 170.40 | $152.11 | 11420 |
| 2023-10-20 | 172.33 | $154.65 | 25300 |
| 2023-10-19 | 174.19 | $155.25 | 15000 |
| 2023-10-18 | 176.18 | $152.00 | 11700 |
| 2023-10-17 | 178.72 | $161.24 | 19802 |
| 2023-10-16 | 180.57 | $156.93 | 44200 |
| 2023-10-13 | 183.05 | $176.53 | 8328 |
| 2023-10-12 | 183.74 | $179.65 | 8900 |
| 2023-10-11 | 184.17 | $181.60 | 26500 |
| 2023-10-10 | 184.44 | $183.49 | 12400 |
| 2023-10-09 | 184.54 | $181.02 | 13921 |
| 2023-10-06 | 184.91 | $179.43 | 19200 |
| 2023-10-05 | 185.49 | $174.26 | 18600 |
| 2023-10-04 | 186.67 | $171.10 | 13700 |
| 2023-10-03 | 188.31 | $171.99 | 27900 |
| 2023-10-02 | 190.03 | $177.91 | 12412 |
| 2023-09-29 | 191.30 | $186.75 | 15700 |
| 2023-09-28 | 191.78 | $182.46 | 13715 |
| 2023-09-27 | 192.76 | $183.50 | 5300 |
| 2023-09-26 | 193.74 | $184.99 | 8100 |
| 2023-09-25 | 194.66 | $188.95 | 8320 |
| 2023-09-22 | 195.26 | $184.50 | 22000 |
| 2023-09-21 | 196.39 | $185.03 | 5536 |
| 2023-09-20 | 197.59 | $190.90 | 13000 |
| 2023-09-19 | 198.29 | $188.51 | 11000 |
| 2023-09-18 | 199.32 | $189.99 | 10900 |
| 2023-09-15 | 200.30 | $195.45 | 34542 |
| 2023-09-14 | 200.82 | $197.40 | 8707 |
| 2023-09-13 | 201.17 | $200.00 | 12942 |
| 2023-09-12 | 201.30 | $206.55 | 5900 |
| 2023-09-11 | 200.75 | $201.01 | 6200 |
| 2023-09-08 | 200.72 | $199.02 | 4900 |
| 2023-09-07 | 200.90 | $199.22 | 21117 |
| 2023-09-06 | 201.07 | $195.80 | 15648 |
| 2023-09-05 | 201.63 | $202.92 | 8500 |
| 2023-09-01 | 201.49 | $202.20 | 11616 |
| 2023-08-31 | 201.42 | $199.19 | 14705 |
| 2023-08-30 | 201.65 | $198.38 | 6500 |
| 2023-08-29 | 202.00 | $198.54 | 13800 |
| 2023-08-28 | 202.36 | $191.52 | 2700 |
| 2023-08-25 | 203.50 | $191.22 | 2100 |
| 2023-08-24 | 204.79 | $190.78 | 12700 |
| 2023-08-23 | 206.27 | $190.10 | 23000 |
| 2023-08-22 | 207.97 | $187.00 | 6200 |
| 2023-08-21 | 210.18 | $195.77 | 2836 |
| 2023-08-18 | 211.69 | $202.00 | 4237 |
| 2023-08-17 | 212.72 | $199.01 | 3700 |
| 2023-08-16 | 214.16 | $200.00 | 6007 |
| 2023-08-15 | 215.65 | $202.99 | 10643 |
| 2023-08-14 | 216.98 | $206.78 | 6007 |
| 2023-08-11 | 218.05 | $213.00 | 3328 |
| 2023-08-10 | 218.59 | $216.97 | 13000 |
| 2023-08-09 | 218.76 | $219.49 | 5500 |
| 2023-08-08 | 218.68 | $218.99 | 2700 |
| 2023-08-07 | 218.65 | $222.27 | 2322 |
| 2023-08-04 | 218.27 | $226.00 | 5206 |
| 2023-08-03 | 217.45 | $222.54 | 4901 |
| 2023-08-02 | 216.92 | $220.33 | 7500 |
| 2023-08-01 | 216.56 | $226.61 | 6741 |
| 2023-07-31 | 215.50 | $222.45 | 6000 |
| 2023-07-28 | 214.77 | $220.00 | 2300 |
| 2023-07-27 | 214.22 | $218.99 | 7123 |
| 2023-07-26 | 213.71 | $222.89 | 6147 |
| 2023-07-25 | 212.75 | $210.00 | 7017 |
| 2023-07-24 | 213.04 | $216.50 | 5744 |
| 2023-07-21 | 212.67 | $215.00 | 6633 |
| 2023-07-20 | 212.43 | $219.00 | 11600 |
| 2023-07-19 | 211.73 | $219.35 | 10500 |
| 2023-07-18 | 210.93 | $215.61 | 8300 |
| 2023-07-17 | 210.44 | $212.01 | 11603 |
| 2023-07-14 | 210.28 | $208.34 | 20620 |
| 2023-07-13 | 210.48 | $214.56 | 19307 |
| 2023-07-12 | 210.05 | $211.30 | 17000 |
| 2023-07-11 | 209.92 | $209.65 | 10328 |
| 2023-07-10 | 209.95 | $214.00 | 6043 |
| 2023-07-07 | 209.52 | $209.83 | 27300 |
| 2023-07-06 | 209.49 | $206.96 | 20200 |
| 2023-07-05 | 209.75 | $210.53 | 18600 |
| 2023-07-03 | 209.67 | $215.67 | 2800 |
| 2023-06-30 | 209.04 | $213.18 | 9349 |
| 2023-06-29 | 208.60 | $214.00 | 17300 |
| 2023-06-28 | 208.04 | $205.71 | 15119 |
| 2023-06-27 | 208.28 | $206.51 | 17139 |
| 2023-06-26 | 208.47 | $201.94 | 12119 |
| 2023-06-23 | 209.15 | $202.09 | 35100 |
| 2023-06-22 | 209.90 | $201.52 | 26000 |
| 2023-06-21 | 210.78 | $205.71 | 45618 |
| 2023-06-20 | 211.31 | $209.20 | 32600 |
| 2023-06-16 | 211.53 | $215.84 | 29711 |
| 2023-06-15 | 211.08 | $218.00 | 29614 |
| 2023-06-14 | 210.35 | $218.68 | 12100 |
| 2023-06-13 | 209.48 | $228.22 | 9700 |
| 2023-06-12 | 207.50 | $218.36 | 11222 |
| 2023-06-09 | 206.36 | $219.45 | 8847 |
| 2023-06-08 | 204.98 | $221.73 | 8800 |
| 2023-06-07 | 203.22 | $228.90 | 13100 |
| 2023-06-06 | 200.52 | $218.66 | 16800 |
| 2023-06-05 | 198.61 | $206.41 | 15001 |
| 2023-06-02 | 197.78 | $210.74 | 5400 |
| 2023-06-01 | 196.42 | $195.87 | 29509 |
| 2023-05-31 | 196.48 | $192.82 | 14500 |
| 2023-05-30 | 196.86 | $198.26 | 7996 |
| 2023-05-26 | 196.72 | $201.20 | 10535 |
| 2023-05-25 | 196.25 | $200.01 | 24329 |
| 2023-05-24 | 195.85 | $205.60 | 12500 |
| 2023-05-23 | 194.82 | $205.50 | 18547 |
| 2023-05-22 | 193.70 | $202.57 | 20516 |
| 2023-05-19 | 192.76 | $192.34 | 23400 |
| 2023-05-18 | 192.81 | $198.74 | 25600 |
| 2023-05-17 | 192.19 | $198.01 | 28117 |
| 2023-05-16 | 191.57 | $182.20 | 8208 |
| 2023-05-15 | 192.56 | $185.90 | 15420 |
| 2023-05-12 | 193.26 | $186.88 | 11300 |
| 2023-05-11 | 193.93 | $183.90 | 12529 |
| 2023-05-10 | 194.99 | $186.66 | 26000 |
| 2023-05-09 | 195.86 | $183.57 | 14900 |
| 2023-05-08 | 197.16 | $182.28 | 17301 |
| 2023-05-05 | 198.72 | $185.09 | 7212 |
| 2023-05-04 | 200.16 | $176.11 | 26700 |
| 2023-05-03 | 202.69 | $180.86 | 16343 |
| 2023-05-02 | 204.99 | $185.39 | 12537 |
| 2023-05-01 | 207.05 | $191.66 | 15305 |
| 2023-04-28 | 208.67 | $194.56 | 12700 |
| 2023-04-27 | 210.16 | $192.41 | 15100 |
| 2023-04-26 | 212.02 | $190.98 | 8405 |
| 2023-04-25 | 214.24 | $191.60 | 24400 |
| 2023-04-24 | 216.62 | $209.61 | 46700 |
| 2023-04-21 | 217.36 | $184.18 | 68300 |
| 2023-04-20 | 220.85 | $191.27 | 29000 |
| 2023-04-19 | 223.97 | $198.36 | 43100 |
| 2023-04-18 | 226.66 | $196.92 | 15300 |
| 2023-04-17 | 229.79 | $205.19 | 32000 |
| 2023-04-14 | 232.38 | $214.20 | 71241 |
| 2023-04-13 | 234.30 | $233.51 | 11621 |
| 2023-04-12 | 234.38 | $227.60 | 13337 |
| 2023-04-11 | 235.09 | $222.66 | 29700 |
| 2023-04-10 | 236.40 | $219.18 | 25000 |
| 2023-04-06 | 238.21 | $217.00 | 5800 |
| 2023-04-05 | 240.45 | $218.99 | 6900 |
| 2023-04-04 | 242.71 | $225.00 | 10616 |
| 2023-04-03 | 244.57 | $233.19 | 10139 |
| 2023-03-31 | 245.77 | $233.44 | 37135 |
| 2023-03-30 | 247.06 | $234.93 | 7500 |
| 2023-03-29 | 248.34 | $238.44 | 9000 |
| 2023-03-28 | 249.38 | $236.40 | 6905 |
| 2023-03-27 | 250.75 | $240.60 | 8712 |
| 2023-03-24 | 251.82 | $232.74 | 10947 |
| 2023-03-23 | 253.83 | $225.85 | 16060 |
| 2023-03-22 | 256.77 | $231.76 | 20927 |
| 2023-03-21 | 259.41 | $242.50 | 11434 |
| 2023-03-20 | 261.18 | $240.40 | 22100 |
| 2023-03-17 | 263.37 | $240.00 | 35500 |
| 2023-03-16 | 265.83 | $242.77 | 13600 |
| 2023-03-15 | 268.26 | $236.11 | 10244 |
| 2023-03-14 | 271.64 | $240.37 | 12402 |
| 2023-03-13 | 274.94 | $241.38 | 48800 |
| 2023-03-10 | 278.47 | $245.01 | 26200 |
| 2023-03-09 | 281.99 | $255.90 | 21500 |
| 2023-03-08 | 284.74 | $273.69 | 21312 |
| 2023-03-07 | 285.90 | $272.99 | 11127 |
| 2023-03-06 | 287.26 | $281.49 | 11523 |
| 2023-03-03 | 287.87 | $283.00 | 8138 |
| 2023-03-02 | 288.38 | $281.64 | 7900 |
| 2023-03-01 | 289.09 | $285.54 | 7015 |
| 2023-02-28 | 289.46 | $284.70 | 15700 |
| 2023-02-27 | 289.96 | $282.79 | 5935 |
| 2023-02-24 | 290.72 | $283.55 | 8309 |
| 2023-02-23 | 291.47 | $289.31 | 19200 |
| 2023-02-22 | 291.70 | $288.50 | 19300 |
| 2023-02-21 | 292.04 | $287.20 | 5400 |
| 2023-02-17 | 292.55 | $292.11 | 8100 |
| 2023-02-16 | 292.59 | $294.50 | 2900 |
| 2023-02-15 | 292.39 | $294.05 | 2600 |
| 2023-02-14 | 292.22 | $295.20 | 19710 |
| 2023-02-13 | 291.90 | $297.71 | 22318 |
| 2023-02-10 | 291.29 | $291.73 | 20300 |
| 2023-02-09 | 291.25 | $289.00 | 14715 |
| 2023-02-08 | 291.48 | $299.18 | 16600 |
| 2023-02-07 | 290.67 | $297.69 | 28200 |
| 2023-02-06 | 289.93 | $299.17 | 21934 |
| 2023-02-03 | 288.96 | $309.31 | 7622 |
| 2023-02-02 | 286.82 | $306.90 | 8031 |
| 2023-02-01 | 284.71 | $298.50 | 6700 |
| 2023-01-31 | 283.26 | $292.34 | 5240 |
| 2023-01-30 | 282.30 | $282.15 | 2439 |
| 2023-01-27 | 282.31 | $282.32 | 1900 |
| 2023-01-26 | 282.31 | $283.15 | 3300 |
| 2023-01-25 | 282.23 | $284.34 | 5900 |
| 2023-01-24 | 282.00 | $276.63 | 5900 |
| 2023-01-23 | 282.57 | $275.30 | 3615 |
| 2023-01-20 | 283.33 | $276.00 | 8504 |
| 2023-01-19 | 284.11 | $288.49 | 2800 |
| 2023-01-18 | 283.64 | $283.27 | 4704 |
| 2023-01-17 | 283.68 | $287.26 | 2944 |
| 2023-01-13 | 283.31 | $295.97 | 3700 |
| 2023-01-12 | 281.97 | $293.00 | 3600 |
| 2023-01-11 | 280.81 | $291.21 | 3800 |
| 2023-01-10 | 279.72 | $295.00 | 2616 |
| 2023-01-09 | 278.11 | $285.99 | 4327 |
| 2023-01-06 | 277.28 | $285.39 | 3800 |
| 2023-01-05 | 276.43 | $277.66 | 4629 |
| 2023-01-04 | 276.30 | $280.00 | 1600 |
| 2023-01-03 | 275.91 | $278.68 | 3802 |
| 2022-12-30 | 275.62 | $275.96 | 6823 |
| 2022-12-29 | 275.58 | $275.49 | 2900 |
| 2022-12-28 | 275.59 | $268.05 | 4934 |
| 2022-12-27 | 276.39 | $272.52 | 4239 |
| 2022-12-23 | 276.79 | $276.25 | 3713 |
| 2022-12-22 | 276.85 | $275.53 | 3926 |
| 2022-12-21 | 276.99 | $281.50 | 6736 |
| 2022-12-20 | 276.51 | $278.06 | 9500 |
| 2022-12-19 | 276.35 | $272.82 | 9000 |
| 2022-12-16 | 276.72 | $274.98 | 14800 |
| 2022-12-15 | 276.91 | $272.43 | 8943 |
| 2022-12-14 | 277.38 | $284.11 | 11507 |
| 2022-12-13 | 276.67 | $283.48 | 6100 |
| 2022-12-12 | 275.95 | $283.98 | 6700 |
| 2022-12-09 | 275.11 | $281.20 | 1500 |
| 2022-12-08 | 274.46 | $284.05 | 6635 |
| 2022-12-07 | 273.46 | $279.99 | 4936 |
| 2022-12-06 | 272.77 | $277.90 | 19241 |
| 2022-12-05 | 272.23 | $283.44 | 10500 |
| 2022-12-02 | 271.05 | $288.57 | 2945 |
| 2022-12-01 | 269.20 | $288.05 | 7949 |
| 2022-11-30 | 267.22 | $293.48 | 9441 |
| 2022-11-29 | 264.45 | $278.24 | 9500 |
| 2022-11-28 | 263.00 | $274.59 | 10727 |
| 2022-11-25 | 261.78 | $287.00 | 7306 |
| 2022-11-23 | 259.13 | $274.90 | 8023 |
| 2022-11-22 | 257.47 | $270.32 | 2500 |
| 2022-11-21 | 256.12 | $260.01 | 7400 |
| 2022-11-18 | 255.71 | $259.65 | 4109 |
| 2022-11-17 | 255.29 | $260.32 | 5133 |
| 2022-11-16 | 254.76 | $267.61 | 4600 |
| 2022-11-15 | 253.41 | $258.00 | 3917 |
| 2022-11-14 | 252.92 | $253.21 | 2700 |
| 2022-11-11 | 252.89 | $260.80 | 4600 |
| 2022-11-10 | 252.06 | $267.20 | 11700 |
| 2022-11-09 | 250.47 | $250.35 | 8211 |
| 2022-11-08 | 250.48 | $252.50 | 26508 |
| 2022-11-07 | 250.27 | $249.00 | 17000 |
| 2022-11-04 | 250.40 | $248.24 | 5000 |
| 2022-11-03 | 250.63 | $247.80 | 13500 |
| 2022-11-02 | 250.93 | $247.90 | 1811 |
| 2022-11-01 | 251.25 | $249.00 | 12529 |
| 2022-10-31 | 251.48 | $247.25 | 7100 |
| 2022-10-28 | 251.93 | $248.89 | 8202 |
| 2022-10-27 | 252.25 | $248.20 | 15200 |
| 2022-10-26 | 252.67 | $247.25 | 1300 |
| 2022-10-25 | 253.25 | $248.00 | 6400 |
| 2022-10-24 | 253.80 | $247.01 | 6509 |
| 2022-10-21 | 254.51 | $246.01 | 1830 |
| 2022-10-20 | 255.41 | $242.99 | 2029 |
| 2022-10-19 | 256.71 | $247.23 | 4425 |
| 2022-10-18 | 257.71 | $247.22 | 6400 |
| 2022-10-17 | 258.82 | $250.00 | 3200 |
| 2022-10-14 | 259.75 | $246.65 | 3022 |
| 2022-10-13 | 261.12 | $250.00 | 3826 |
| 2022-10-12 | 262.30 | $249.99 | 1736 |
| 2022-10-11 | 263.59 | $249.55 | 5100 |
| 2022-10-10 | 265.07 | $250.00 | 1700 |
| 2022-10-07 | 266.65 | $249.99 | 7300 |
| 2022-10-06 | 268.41 | $251.82 | 5331 |
| 2022-10-05 | 270.15 | $255.01 | 3400 |
| 2022-10-04 | 271.75 | $256.86 | 5000 |
| 2022-10-03 | 273.32 | $252.70 | 2800 |
| 2022-09-30 | 275.49 | $251.11 | 3900 |
| 2022-09-29 | 278.05 | $254.25 | 3636 |
| 2022-09-28 | 280.56 | $260.36 | 4700 |
| 2022-09-27 | 282.68 | $262.20 | 1700 |
| 2022-09-26 | 284.84 | $266.00 | 3300 |
| 2022-09-23 | 286.82 | $272.88 | 2112 |
| 2022-09-22 | 288.29 | $278.99 | 1703 |
| 2022-09-21 | 289.27 | $281.20 | 1815 |
| 2022-09-20 | 290.12 | $277.11 | 723 |
| 2022-09-19 | 291.49 | $282.96 | 743 |
| 2022-09-16 | 292.39 | $283.06 | 7440 |
| 2022-09-15 | 293.37 | $282.90 | 2349 |
| 2022-09-14 | 294.47 | $286.80 | 4400 |
| 2022-09-13 | 295.28 | $287.65 | 2000 |
| 2022-09-12 | 296.08 | $296.99 | 4100 |
| 2022-09-09 | 295.98 | $287.90 | 2602 |
| 2022-09-08 | 296.83 | $283.88 | 3728 |
| 2022-09-07 | 298.20 | $286.86 | 2104 |
| 2022-09-06 | 299.39 | $285.12 | 2547 |
| 2022-09-02 | 300.89 | $296.20 | 1408 |
| 2022-09-01 | 301.39 | $297.44 | 3046 |
| 2022-08-31 | 301.80 | $296.90 | 3200 |
| 2022-08-30 | 302.32 | $299.07 | 800 |
| 2022-08-29 | 302.66 | $296.50 | 1200 |
| 2022-08-26 | 303.31 | $296.70 | 1100 |
| 2022-08-25 | 304.01 | $306.00 | 4300 |
| 2022-08-24 | 303.80 | $310.00 | 2900 |
| 2022-08-23 | 303.14 | $309.15 | 1339 |
| 2022-08-22 | 302.51 | $309.24 | 2100 |
| 2022-08-19 | 301.80 | $314.75 | 1700 |
| 2022-08-18 | 300.44 | $316.26 | 1041 |
| 2022-08-17 | 298.78 | $311.10 | 1133 |
| 2022-08-16 | 297.48 | $313.63 | 1144 |
| 2022-08-15 | 295.78 | $309.80 | 5218 |
| 2022-08-12 | 294.30 | $295.67 | 1500 |
| 2022-08-11 | 294.16 | $291.97 | 1124 |
| 2022-08-10 | 294.39 | $289.75 | 1500 |
| 2022-08-09 | 294.88 | $288.55 | 914 |
| 2022-08-08 | 295.54 | $288.27 | 2933 |
| 2022-08-05 | 296.31 | $296.10 | 1100 |
| 2022-08-04 | 296.33 | $301.60 | 2100 |
| 2022-08-03 | 295.78 | $300.00 | 2200 |
| 2022-08-02 | 295.33 | $295.55 | 13200 |
| 2022-08-01 | 295.31 | $284.90 | 7100 |
| 2022-07-29 | 296.40 | $290.01 | 3700 |
| 2022-07-28 | 297.08 | $289.08 | 2500 |
| 2022-07-27 | 297.92 | $288.51 | 11024 |
| 2022-07-26 | 298.91 | $294.74 | 4100 |
| 2022-07-25 | 299.35 | $297.26 | 3016 |
| 2022-07-22 | 299.57 | $300.34 | 2200 |
| 2022-07-21 | 299.49 | $312.68 | 1132 |
| 2022-07-20 | 298.10 | $313.00 | 1709 |
| 2022-07-19 | 296.53 | $318.22 | 3640 |
| 2022-07-18 | 294.25 | $319.26 | 12100 |
| 2022-07-15 | 291.61 | $313.80 | 4608 |
| 2022-07-14 | 289.28 | $295.95 | 3100 |
| 2022-07-13 | 288.58 | $288.02 | 1200 |
| 2022-07-12 | 288.63 | $288.99 | 1417 |
| 2022-07-11 | 288.60 | $293.99 | 2000 |
| 2022-07-08 | 288.03 | $295.38 | 1900 |
| 2022-07-07 | 287.26 | $288.14 | 6429 |
| 2022-07-06 | 287.16 | $276.99 | 1913 |
| 2022-07-05 | 288.23 | $279.02 | 3300 |
| 2022-07-01 | 289.20 | $283.98 | 2900 |
| 2022-06-30 | 289.75 | $283.77 | 13100 |
| 2022-06-29 | 290.38 | $285.00 | 5300 |
| 2022-06-28 | 290.95 | $279.68 | 4300 |
| 2022-06-27 | 292.13 | $277.30 | 2100 |
| 2022-06-24 | 293.70 | $281.95 | 13200 |
| 2022-06-23 | 294.93 | $276.00 | 2200 |
| 2022-06-22 | 296.93 | $275.41 | 2600 |
| 2022-06-21 | 299.19 | $284.25 | 3100 |
| 2022-06-17 | 300.76 | $276.00 | 9100 |
| 2022-06-16 | 303.37 | $280.99 | 3047 |
| 2022-06-15 | 305.73 | $286.30 | 2900 |
| 2022-06-14 | 307.77 | $285.70 | 8307 |
| 2022-06-13 | 310.09 | $284.27 | 6900 |
| 2022-06-10 | 312.81 | $281.59 | 13300 |
| 2022-06-09 | 316.10 | $309.80 | 1724 |
| 2022-06-08 | 316.76 | $316.85 | 1846 |
| 2022-06-07 | 316.75 | $316.02 | 2347 |
| 2022-06-06 | 316.83 | $318.98 | 2326 |
| 2022-06-03 | 316.60 | $324.64 | 1413 |
| 2022-06-02 | 315.76 | $323.75 | 2000 |
| 2022-06-01 | 314.92 | $317.90 | 1401 |
| 2022-05-31 | 314.60 | $322.80 | 3817 |
| 2022-05-27 | 313.74 | $325.45 | 2745 |
| 2022-05-26 | 312.51 | $311.71 | 2938 |
| 2022-05-25 | 312.59 | $304.25 | 3234 |
| 2022-05-24 | 313.47 | $304.90 | 4015 |
| 2022-05-23 | 314.37 | $305.43 | 1400 |
| 2022-05-20 | 315.31 | $301.91 | 2400 |
| 2022-05-19 | 316.72 | $298.05 | 4400 |
| 2022-05-18 | 318.69 | $304.54 | 2500 |
| 2022-05-17 | 320.17 | $313.00 | 1900 |
| 2022-05-16 | 320.93 | $311.01 | 1711 |
| 2022-05-13 | 321.97 | $315.17 | 4232 |
| 2022-05-12 | 322.69 | $315.57 | 2100 |
| 2022-05-11 | 323.44 | $305.55 | 1819 |
| 2022-05-10 | 325.32 | $308.45 | 4907 |
| 2022-05-09 | 327.10 | $300.35 | 3100 |
| 2022-05-06 | 329.91 | $314.87 | 1900 |
| 2022-05-05 | 331.50 | $316.60 | 3300 |
| 2022-05-04 | 333.07 | $321.60 | 1639 |
| 2022-05-03 | 334.27 | $321.20 | 2400 |
| 2022-05-02 | 335.65 | $316.00 | 4200 |
| 2022-04-29 | 337.72 | $323.07 | 7300 |
| 2022-04-28 | 339.26 | $329.05 | 2840 |
| 2022-04-27 | 340.33 | $325.25 | 3600 |
| 2022-04-26 | 341.92 | $330.62 | 3207 |
| 2022-04-25 | 343.11 | $340.84 | 3522 |
| 2022-04-22 | 343.35 | $341.00 | 2604 |
| 2022-04-21 | 343.60 | $341.10 | 1900 |
| 2022-04-20 | 343.86 | $344.52 | 2900 |
| 2022-04-19 | 343.79 | $345.70 | 2328 |
| 2022-04-18 | 343.59 | $343.55 | 1842 |
| 2022-04-14 | 343.59 | $341.87 | 3935 |
| 2022-04-13 | 343.78 | $340.98 | 2900 |
| 2022-04-12 | 344.07 | $340.25 | 2700 |
| 2022-04-11 | 344.47 | $343.27 | 9100 |
| 2022-04-08 | 344.60 | $342.58 | 4216 |
| 2022-04-07 | 344.81 | $336.77 | 2515 |
| 2022-04-06 | 345.66 | $333.25 | 4700 |
| 2022-04-05 | 346.96 | $331.22 | 7243 |
| 2022-04-04 | 348.62 | $340.31 | 4300 |
| 2022-04-01 | 349.50 | $347.95 | 3100 |
| 2022-03-31 | 349.66 | $343.20 | 6909 |
| 2022-03-30 | 350.34 | $349.09 | 2276 |
| 2022-03-29 | 350.47 | $350.10 | 5300 |
| 2022-03-28 | 350.51 | $349.03 | 1014 |
| 2022-03-25 | 350.66 | $349.50 | 3500 |
| 2022-03-24 | 350.79 | $346.60 | 1200 |
| 2022-03-23 | 351.23 | $343.50 | 2600 |
| 2022-03-22 | 352.04 | $350.40 | 3600 |
| 2022-03-21 | 352.21 | $344.28 | 3617 |
| 2022-03-18 | 353.05 | $346.50 | 6100 |
| 2022-03-17 | 353.74 | $348.69 | 4413 |
| 2022-03-16 | 354.27 | $343.11 | 3100 |
| 2022-03-15 | 355.44 | $341.00 | 4525 |
| 2022-03-14 | 356.96 | $341.07 | 3600 |
| 2022-03-11 | 358.64 | $347.54 | 3144 |
| 2022-03-10 | 359.81 | $348.00 | 2201 |
| 2022-03-09 | 361.05 | $354.46 | 3323 |
| 2022-03-08 | 361.74 | $350.01 | 3200 |
| 2022-03-07 | 362.98 | $355.35 | 1900 |
| 2022-03-04 | 363.78 | $363.52 | 410 |
| 2022-03-03 | 363.81 | $360.50 | 2000 |
| 2022-03-02 | 364.16 | $363.91 | 4037 |
| 2022-03-01 | 364.18 | $352.40 | 3849 |
| 2022-02-28 | 365.42 | $359.84 | 2544 |
| 2022-02-25 | 366.01 | $359.50 | 1628 |
| 2022-02-24 | 366.69 | $346.50 | 2000 |
| 2022-02-23 | 368.82 | $352.50 | 1617 |
| 2022-02-22 | 370.54 | $357.09 | 2826 |
| 2022-02-18 | 371.95 | $365.70 | 1901 |
| 2022-02-17 | 372.61 | $367.31 | 2400 |
| 2022-02-16 | 373.17 | $375.45 | 2200 |
| 2022-02-15 | 372.93 | $364.25 | 1200 |
| 2022-02-14 | 373.84 | $360.01 | 1838 |
| 2022-02-11 | 375.30 | $362.05 | 2300 |
| 2022-02-10 | 376.69 | $364.22 | 5300 |
| 2022-02-09 | 378.01 | $368.98 | 3113 |
| 2022-02-08 | 378.96 | $365.00 | 2821 |
| 2022-02-07 | 380.42 | $364.01 | 1600 |
| 2022-02-04 | 382.15 | $372.00 | 1047 |
| 2022-02-03 | 383.22 | $367.85 | 1900 |
| 2022-02-02 | 384.84 | $370.30 | 1733 |
| 2022-02-01 | 386.37 | $384.00 | 2500 |
| 2022-01-31 | 386.62 | $387.83 | 4545 |
| 2022-01-28 | 386.49 | $372.00 | 1800 |
| 2022-01-27 | 388.02 | $363.01 | 1032 |
| 2022-01-26 | 390.65 | $362.70 | 1741 |
| 2022-01-25 | 393.59 | $370.60 | 2747 |
| 2022-01-24 | 396.01 | $378.73 | 2743 |
| 2022-01-21 | 397.83 | $376.59 | 2600 |
| 2022-01-20 | 400.07 | $373.00 | 2425 |
| 2022-01-19 | 402.92 | $372.25 | 4135 |
| 2022-01-18 | 406.14 | $385.00 | 3600 |
| 2022-01-14 | 408.37 | $409.48 | 3000 |
| 2022-01-13 | 408.25 | $403.29 | 2847 |
| 2022-01-12 | 408.78 | $413.25 | 3126 |
| 2022-01-11 | 408.30 | $416.77 | 5100 |
| 2022-01-10 | 407.41 | $412.98 | 2032 |
| 2022-01-07 | 406.83 | $415.11 | 400 |
| 2022-01-06 | 405.95 | $417.60 | 3000 |
| 2022-01-05 | 404.73 | $415.00 | 5800 |
| 2022-01-04 | 403.65 | $431.05 | 10100 |
| 2022-01-03 | 400.76 | $424.00 | 1500 |
| 2021-12-31 | 398.32 | $419.88 | 6212 |
| 2021-12-30 | 396.05 | $415.95 | 4000 |
| 2021-12-29 | 393.95 | $413.98 | 1900 |
| 2021-12-28 | 391.84 | $404.00 | 2023 |
| 2021-12-27 | 390.57 | $395.47 | 1646 |
| 2021-12-23 | 390.05 | $391.54 | 2117 |
| 2021-12-22 | 389.89 | $393.24 | 900 |
| 2021-12-21 | 389.54 | $393.47 | 834 |
| 2021-12-20 | 389.13 | $385.00 | 2444 |
| 2021-12-17 | 389.56 | $389.70 | 8306 |
| 2021-12-16 | 389.55 | $396.06 | 2324 |
| 2021-12-15 | 388.86 | $393.51 | 2816 |
| 2021-12-14 | 388.37 | $390.00 | 4500 |
| 2021-12-13 | 388.20 | $388.50 | 4700 |
| 2021-12-10 | 388.17 | $392.05 | 1700 |
| 2021-12-09 | 387.76 | $392.00 | 2800 |
| 2021-12-08 | 387.31 | $392.37 | 7905 |
| 2021-12-07 | 386.78 | $396.36 | 5346 |
| 2021-12-06 | 385.77 | $387.76 | 2200 |
| 2021-12-03 | 385.56 | $387.01 | 1400 |
| 2021-12-02 | 385.41 | $389.70 | 2449 |
| 2021-12-01 | 384.96 | $386.62 | 5100 |
| 2021-11-30 | 384.78 | $390.60 | 27834 |
| 2021-11-29 | 384.17 | $395.30 | 4300 |
| 2021-11-26 | 383.00 | $400.65 | 2500 |
| 2021-11-24 | 381.14 | $401.26 | 3008 |
| 2021-11-23 | 379.02 | $391.74 | 4300 |
| 2021-11-22 | 377.68 | $395.00 | 3000 |
| 2021-11-19 | 375.86 | $396.31 | 4620 |
| 2021-11-18 | 373.71 | $396.18 | 7711 |
| 2021-11-17 | 371.34 | $399.00 | 11400 |
| 2021-11-16 | 368.43 | $383.52 | 3517 |
| 2021-11-15 | 366.84 | $391.65 | 5700 |
| 2021-11-12 | 364.23 | $380.00 | 7300 |
| 2021-11-11 | 362.57 | $377.85 | 800 |
| 2021-11-10 | 360.96 | $374.00 | 1902 |
| 2021-11-09 | 359.59 | $374.38 | 1946 |
| 2021-11-08 | 358.03 | $378.77 | 2248 |
| 2021-11-05 | 355.85 | $378.50 | 4648 |
| 2021-11-04 | 353.47 | $364.00 | 3525 |
| 2021-11-03 | 352.36 | $359.79 | 3500 |
| 2021-11-02 | 351.58 | $360.00 | 1700 |
| 2021-11-01 | 350.69 | $359.58 | 4618 |
| 2021-10-29 | 349.75 | $361.24 | 11900 |
| 2021-10-28 | 348.54 | $353.73 | 3947 |
| 2021-10-27 | 348.00 | $348.01 | 1225 |
| 2021-10-26 | 348.00 | $343.33 | 11000 |
| 2021-10-25 | 348.49 | $348.75 | 1708 |
| 2021-10-22 | 348.46 | $344.34 | 2527 |
| 2021-10-21 | 348.89 | $345.00 | 1704 |
| 2021-10-20 | 349.30 | $349.22 | 2500 |
| 2021-10-19 | 349.31 | $353.99 | 2000 |
| 2021-10-18 | 348.82 | $355.53 | 2900 |
| 2021-10-15 | 348.11 | $358.01 | 7314 |
| 2021-10-14 | 347.07 | $363.78 | 3600 |
| 2021-10-13 | 345.31 | $357.40 | 3000 |
| 2021-10-12 | 344.04 | $356.75 | 5400 |
| 2021-10-11 | 342.70 | $355.15 | 2211 |
| 2021-10-08 | 341.39 | $356.60 | 3715 |
| 2021-10-07 | 339.79 | $357.70 | 12609 |
| 2021-10-06 | 337.91 | $352.00 | 7400 |
| 2021-10-05 | 336.42 | $351.50 | 8102 |
| 2021-10-04 | 334.84 | $351.40 | 9026 |
| 2021-10-01 | 333.09 | $344.14 | 3624 |
| 2021-09-30 | 331.93 | $336.70 | 11600 |
| 2021-09-29 | 331.43 | $341.26 | 9900 |
| 2021-09-28 | 330.39 | $337.93 | 17200 |
| 2021-09-27 | 329.60 | $345.16 | 2113 |
| 2021-09-24 | 327.96 | $345.28 | 8704 |
| 2021-09-23 | 326.14 | $338.04 | 2100 |
| 2021-09-22 | 324.88 | $338.80 | 10700 |
| 2021-09-21 | 323.42 | $333.60 | 1446 |
| 2021-09-20 | 322.35 | $333.02 | 6400 |
| 2021-09-17 | 321.22 | $337.22 | 39845 |
| 2021-09-16 | 319.54 | $337.60 | 9607 |
| 2021-09-15 | 317.64 | $332.00 | 19600 |
| 2021-09-14 | 316.13 | $323.44 | 17100 |
| 2021-09-13 | 315.36 | $317.98 | 13240 |
| 2021-09-10 | 315.08 | $310.51 | 16030 |
| 2021-09-09 | 315.56 | $318.59 | 16300 |
| 2021-09-08 | 315.24 | $321.99 | 22100 |
| 2021-09-07 | 314.53 | $323.55 | 28847 |
| 2021-09-03 | 313.59 | $324.90 | 5045 |
| 2021-09-02 | 312.39 | $324.50 | 1121 |
| 2021-09-01 | 311.12 | $322.52 | 1138 |
| 2021-08-31 | 309.92 | $324.50 | 1000 |
| 2021-08-30 | 308.39 | $322.00 | 1100 |
| 2021-08-27 | 306.95 | $320.95 | 3200 |
| 2021-08-26 | 305.48 | $321.35 | 1639 |
| 2021-08-25 | 303.81 | $313.74 | 1400 |
| 2021-08-24 | 302.76 | $312.95 | 729 |
| 2021-08-23 | 301.69 | $309.16 | 2100 |
| 2021-08-20 | 300.90 | $306.54 | 11500 |
| 2021-08-19 | 300.31 | $302.00 | 3027 |
| 2021-08-18 | 300.13 | $299.01 | 1434 |
| 2021-08-17 | 300.25 | $299.00 | 816 |
| 2021-08-16 | 300.38 | $300.51 | 5600 |
| 2021-08-13 | 300.37 | $302.26 | 800 |
| 2021-08-12 | 300.17 | $302.74 | 1100 |
| 2021-08-11 | 299.90 | $302.99 | 1700 |
| 2021-08-10 | 299.57 | $301.88 | 1300 |
| 2021-08-09 | 299.33 | $299.82 | 900 |
| 2021-08-06 | 299.28 | $299.82 | 1400 |
| 2021-08-05 | 299.22 | $299.74 | 2300 |
| 2021-08-04 | 299.17 | $297.51 | 2100 |
| 2021-08-03 | 299.34 | $297.61 | 1400 |
| 2021-08-02 | 299.53 | $298.14 | 1317 |
| 2021-07-30 | 299.67 | $299.00 | 1000 |
| 2021-07-29 | 299.74 | $301.49 | 844 |
| 2021-07-28 | 299.56 | $301.01 | 716 |
| 2021-07-27 | 299.41 | $302.23 | 814 |
| 2021-07-26 | 299.11 | $301.42 | 634 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
295.01
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
156.19
Average
262.78
Maximum
412.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 295.01 | $288.16 | 50397 |
| 2026-07-21 | 295.95 | $295.62 | 41015 |
| 2026-07-20 | 296.13 | $291.63 | 62900 |
| 2026-07-17 | 296.66 | $295.14 | 56200 |
| 2026-07-16 | 296.80 | $302.00 | 23300 |
| 2026-07-15 | 296.21 | $289.49 | 16144 |
| 2026-07-14 | 296.81 | $287.79 | 13624 |
| 2026-07-13 | 297.60 | $289.57 | 31419 |
| 2026-07-10 | 298.24 | $290.74 | 39944 |
| 2026-07-09 | 298.75 | $291.33 | 19000 |
| 2026-07-08 | 299.19 | $288.21 | 26336 |
| 2026-07-07 | 299.94 | $293.92 | 25124 |
| 2026-07-06 | 300.11 | $302.39 | 47200 |
| 2026-07-02 | 299.41 | $317.18 | 46800 |
| 2026-07-01 | 297.11 | $314.74 | 39500 |
| 2026-06-30 | 294.91 | $307.15 | 26500 |
| 2026-06-29 | 293.32 | $306.99 | 17400 |
| 2026-06-26 | 291.66 | $308.40 | 48100 |
| 2026-06-25 | 289.75 | $301.65 | 20319 |
| 2026-06-24 | 288.40 | $295.82 | 30304 |
| 2026-06-23 | 287.56 | $291.36 | 20000 |
| 2026-06-22 | 287.11 | $285.36 | 19200 |
| 2026-06-18 | 287.23 | $284.65 | 46027 |
| 2026-06-17 | 287.37 | $282.24 | 36223 |
| 2026-06-16 | 287.67 | $287.73 | 40537 |
| 2026-06-15 | 287.34 | $288.94 | 27217 |
| 2026-06-12 | 286.78 | $294.10 | 38647 |
| 2026-06-11 | 285.59 | $291.07 | 20727 |
| 2026-06-10 | 284.54 | $289.44 | 16900 |
| 2026-06-09 | 283.55 | $288.07 | 22310 |
| 2026-06-08 | 282.61 | $289.63 | 20412 |
| 2026-06-05 | 281.49 | $287.89 | 26311 |
| 2026-06-04 | 280.53 | $288.60 | 26100 |
| 2026-06-03 | 279.51 | $276.50 | 22804 |
| 2026-06-02 | 279.68 | $287.69 | 16700 |
| 2026-06-01 | 278.74 | $282.30 | 25234 |
| 2026-05-29 | 278.33 | $289.39 | 32600 |
| 2026-05-28 | 277.22 | $284.50 | 24645 |
| 2026-05-27 | 276.58 | $283.87 | 17000 |
| 2026-05-26 | 276.03 | $286.62 | 21149 |
| 2026-05-22 | 275.24 | $284.87 | 33847 |
| 2026-05-21 | 274.62 | $283.57 | 26900 |
| 2026-05-20 | 274.13 | $275.99 | 20708 |
| 2026-05-19 | 274.43 | $266.58 | 16723 |
| 2026-05-18 | 275.74 | $266.84 | 26800 |
| 2026-05-15 | 277.13 | $262.92 | 18400 |
| 2026-05-14 | 279.10 | $265.08 | 16100 |
| 2026-05-13 | 281.04 | $262.31 | 42320 |
| 2026-05-12 | 283.41 | $267.10 | 21400 |
| 2026-05-11 | 285.50 | $271.20 | 25700 |
| 2026-05-08 | 287.35 | $283.59 | 12600 |
| 2026-05-07 | 288.08 | $286.91 | 25300 |
| 2026-05-06 | 288.60 | $289.70 | 30500 |
| 2026-05-05 | 288.93 | $284.21 | 18531 |
| 2026-05-04 | 289.81 | $278.97 | 39525 |
| 2026-05-01 | 291.23 | $286.39 | 23800 |
| 2026-04-30 | 291.93 | $284.20 | 20900 |
| 2026-04-29 | 292.85 | $284.18 | 43323 |
| 2026-04-28 | 293.78 | $290.76 | 43000 |
| 2026-04-27 | 294.02 | $291.55 | 32310 |
| 2026-04-24 | 294.10 | $284.80 | 37500 |
| 2026-04-23 | 294.77 | $284.74 | 54700 |
| 2026-04-22 | 295.40 | $290.80 | 39104 |
| 2026-04-21 | 295.39 | $289.78 | 42924 |
| 2026-04-20 | 295.41 | $289.30 | 86600 |
| 2026-04-17 | 295.39 | $307.64 | 82703 |
| 2026-04-16 | 293.45 | $300.80 | 33900 |
| 2026-04-15 | 291.99 | $296.82 | 63900 |
| 2026-04-14 | 290.79 | $304.15 | 46237 |
| 2026-04-13 | 288.70 | $305.09 | 55949 |
| 2026-04-10 | 286.35 | $293.24 | 73000 |
| 2026-04-09 | 285.04 | $310.50 | 71703 |
| 2026-04-08 | 281.93 | $305.74 | 65738 |
| 2026-04-07 | 279.14 | $289.13 | 76700 |
| 2026-04-06 | 277.87 | $287.04 | 64100 |
| 2026-04-02 | 276.72 | $285.61 | 50700 |
| 2026-04-01 | 275.67 | $285.79 | 55800 |
| 2026-03-31 | 274.60 | $285.84 | 29665 |
| 2026-03-30 | 273.49 | $276.70 | 64700 |
| 2026-03-27 | 273.28 | $273.56 | 56336 |
| 2026-03-26 | 273.39 | $274.78 | 23200 |
| 2026-03-25 | 273.51 | $275.37 | 59832 |
| 2026-03-24 | 273.67 | $277.42 | 76500 |
| 2026-03-23 | 273.76 | $275.00 | 73922 |
| 2026-03-20 | 274.21 | $271.59 | 41600 |
| 2026-03-19 | 275.18 | $271.30 | 31400 |
| 2026-03-18 | 276.39 | $265.19 | 130200 |
| 2026-03-17 | 278.42 | $269.56 | 42834 |
| 2026-03-16 | 280.24 | $266.65 | 21041 |
| 2026-03-13 | 282.57 | $268.42 | 36331 |
| 2026-03-12 | 284.88 | $274.38 | 78800 |
| 2026-03-11 | 286.75 | $277.10 | 45204 |
| 2026-03-10 | 288.50 | $279.51 | 66500 |
| 2026-03-09 | 290.24 | $274.19 | 64208 |
| 2026-03-06 | 292.77 | $272.00 | 34819 |
| 2026-03-05 | 295.78 | $277.11 | 46324 |
| 2026-03-04 | 298.55 | $285.30 | 42400 |
| 2026-03-03 | 300.69 | $278.80 | 54700 |
| 2026-03-02 | 303.56 | $281.50 | 41447 |
| 2026-02-27 | 306.26 | $279.12 | 47232 |
| 2026-02-26 | 309.33 | $301.40 | 73645 |
| 2026-02-25 | 310.27 | $296.50 | 178435 |
| 2026-02-24 | 311.69 | $303.24 | 34509 |
| 2026-02-23 | 312.47 | $300.26 | 42300 |
| 2026-02-20 | 313.57 | $314.50 | 35443 |
| 2026-02-19 | 313.34 | $316.27 | 28512 |
| 2026-02-18 | 312.89 | $312.71 | 44200 |
| 2026-02-17 | 312.69 | $315.80 | 33300 |
| 2026-02-13 | 312.09 | $313.04 | 34900 |
| 2026-02-12 | 311.64 | $301.31 | 57900 |
| 2026-02-11 | 312.21 | $300.89 | 79100 |
| 2026-02-10 | 312.70 | $306.07 | 69500 |
| 2026-02-09 | 312.58 | $325.98 | 47930 |
| 2026-02-06 | 310.32 | $333.37 | 72700 |
| 2026-02-05 | 307.15 | $329.09 | 75600 |
| 2026-02-04 | 304.15 | $328.58 | 99203 |
| 2026-02-03 | 301.08 | $316.09 | 49142 |
| 2026-02-02 | 299.10 | $303.99 | 57400 |
| 2026-01-30 | 298.11 | $298.45 | 50100 |
| 2026-01-29 | 297.59 | $309.02 | 48600 |
| 2026-01-28 | 295.92 | $300.85 | 46227 |
| 2026-01-27 | 294.94 | $297.89 | 40000 |
| 2026-01-26 | 294.21 | $303.96 | 55400 |
| 2026-01-23 | 292.86 | $310.07 | 54200 |
| 2026-01-22 | 290.88 | $316.50 | 41913 |
| 2026-01-21 | 288.18 | $308.00 | 54713 |
| 2026-01-20 | 286.23 | $292.62 | 54100 |
| 2026-01-16 | 285.75 | $294.66 | 57500 |
| 2026-01-15 | 285.03 | $288.80 | 76400 |
| 2026-01-14 | 284.83 | $282.40 | 70218 |
| 2026-01-13 | 285.22 | $274.25 | 96120 |
| 2026-01-12 | 286.37 | $280.67 | 105600 |
| 2026-01-09 | 286.97 | $276.57 | 103703 |
| 2026-01-08 | 288.11 | $288.25 | 118121 |
| 2026-01-07 | 288.25 | $281.30 | 139926 |
| 2026-01-06 | 289.20 | $301.97 | 95500 |
| 2026-01-05 | 288.18 | $295.16 | 77700 |
| 2026-01-02 | 287.83 | $271.70 | 90823 |
| 2025-12-31 | 289.86 | $283.96 | 137545 |
| 2025-12-30 | 290.75 | $281.13 | 106100 |
| 2025-12-29 | 291.97 | $280.96 | 82305 |
| 2025-12-26 | 293.26 | $291.16 | 81600 |
| 2025-12-24 | 293.59 | $296.40 | 34841 |
| 2025-12-23 | 293.42 | $299.00 | 57900 |
| 2025-12-22 | 292.88 | $293.30 | 65200 |
| 2025-12-19 | 292.78 | $295.54 | 75112 |
| 2025-12-18 | 292.31 | $295.76 | 57600 |
| 2025-12-17 | 291.63 | $282.50 | 74401 |
| 2025-12-16 | 292.10 | $283.37 | 124600 |
| 2025-12-15 | 292.35 | $275.98 | 119211 |
| 2025-12-12 | 293.31 | $272.83 | 84024 |
| 2025-12-11 | 294.57 | $291.59 | 177800 |
| 2025-12-10 | 294.01 | $310.21 | 118800 |
| 2025-12-09 | 291.54 | $309.74 | 44736 |
| 2025-12-08 | 289.00 | $313.80 | 49200 |
| 2025-12-05 | 285.95 | $301.04 | 46700 |
| 2025-12-04 | 284.05 | $298.97 | 44500 |
| 2025-12-03 | 282.31 | $302.76 | 61137 |
| 2025-12-02 | 280.10 | $290.10 | 39207 |
| 2025-12-01 | 279.12 | $293.80 | 45249 |
| 2025-11-28 | 277.79 | $292.91 | 36948 |
| 2025-11-26 | 276.55 | $293.64 | 25300 |
| 2025-11-25 | 275.21 | $294.53 | 50800 |
| 2025-11-24 | 273.76 | $273.95 | 43504 |
| 2025-11-21 | 274.41 | $272.99 | 42809 |
| 2025-11-20 | 275.33 | $260.01 | 32000 |
| 2025-11-19 | 277.68 | $258.58 | 28402 |
| 2025-11-18 | 280.38 | $257.79 | 24500 |
| 2025-11-17 | 283.31 | $253.91 | 67210 |
| 2025-11-14 | 286.74 | $277.90 | 74005 |
| 2025-11-13 | 287.80 | $273.97 | 100200 |
| 2025-11-12 | 289.13 | $283.24 | 51231 |
| 2025-11-11 | 289.55 | $282.50 | 87109 |
| 2025-11-10 | 290.01 | $284.88 | 57948 |
| 2025-11-07 | 290.12 | $288.15 | 64700 |
| 2025-11-06 | 289.85 | $286.50 | 49245 |
| 2025-11-05 | 289.76 | $291.48 | 48300 |
| 2025-11-04 | 289.21 | $280.65 | 42723 |
| 2025-11-03 | 289.76 | $295.23 | 55400 |
| 2025-10-31 | 288.91 | $294.26 | 91000 |
| 2025-10-30 | 288.09 | $294.07 | 53711 |
| 2025-10-29 | 287.16 | $287.01 | 52637 |
| 2025-10-28 | 286.79 | $287.10 | 63300 |
| 2025-10-27 | 286.30 | $305.20 | 102641 |
| 2025-10-24 | 283.87 | $312.09 | 51600 |
| 2025-10-23 | 280.56 | $298.34 | 75525 |
| 2025-10-22 | 278.43 | $304.41 | 96620 |
| 2025-10-21 | 275.57 | $290.34 | 75400 |
| 2025-10-20 | 274.02 | $281.30 | 107634 |
| 2025-10-17 | 273.31 | $259.68 | 70700 |
| 2025-10-16 | 274.78 | $253.44 | 79616 |
| 2025-10-15 | 277.03 | $274.36 | 108000 |
| 2025-10-14 | 277.31 | $278.23 | 168500 |
| 2025-10-13 | 277.25 | $259.69 | 209039 |
| 2025-10-10 | 279.10 | $272.18 | 253500 |
| 2025-10-09 | 279.82 | $292.32 | 106600 |
| 2025-10-08 | 278.59 | $294.70 | 86200 |
| 2025-10-07 | 277.04 | $294.59 | 108132 |
| 2025-10-06 | 275.40 | $293.63 | 116031 |
| 2025-10-03 | 273.80 | $279.41 | 78641 |
| 2025-10-02 | 273.48 | $267.25 | 208100 |
| 2025-10-01 | 274.35 | $264.83 | 152712 |
| 2025-09-30 | 275.47 | $263.78 | 105400 |
| 2025-09-29 | 276.77 | $258.62 | 66022 |
| 2025-09-26 | 278.68 | $265.18 | 132322 |
| 2025-09-25 | 280.08 | $273.00 | 82400 |
| 2025-09-24 | 280.83 | $270.66 | 105300 |
| 2025-09-23 | 281.89 | $283.20 | 65416 |
| 2025-09-22 | 281.75 | $278.72 | 36500 |
| 2025-09-19 | 282.04 | $284.43 | 134543 |
| 2025-09-18 | 281.68 | $292.01 | 72000 |
| 2025-09-17 | 280.47 | $280.35 | 107240 |
| 2025-09-16 | 280.28 | $283.20 | 101448 |
| 2025-09-15 | 279.71 | $289.50 | 67630 |
| 2025-09-12 | 278.38 | $286.75 | 37021 |
| 2025-09-11 | 277.18 | $283.98 | 31900 |
| 2025-09-10 | 276.13 | $274.69 | 29611 |
| 2025-09-09 | 275.90 | $275.08 | 29101 |
| 2025-09-08 | 275.48 | $281.09 | 37727 |
| 2025-09-05 | 274.29 | $266.37 | 21104 |
| 2025-09-04 | 274.39 | $271.00 | 29400 |
| 2025-09-03 | 273.93 | $271.18 | 59022 |
| 2025-09-02 | 273.34 | $279.00 | 71300 |
| 2025-08-29 | 271.85 | $284.14 | 38347 |
| 2025-08-28 | 269.66 | $288.35 | 44500 |
| 2025-08-27 | 266.86 | $294.04 | 46900 |
| 2025-08-26 | 263.28 | $289.69 | 52500 |
| 2025-08-25 | 259.91 | $281.31 | 43800 |
| 2025-08-22 | 257.18 | $277.68 | 45500 |
| 2025-08-21 | 254.65 | $263.99 | 32400 |
| 2025-08-20 | 253.34 | $264.50 | 70200 |
| 2025-08-19 | 251.92 | $261.65 | 29900 |
| 2025-08-18 | 250.70 | $261.34 | 24410 |
| 2025-08-15 | 249.44 | $254.66 | 34600 |
| 2025-08-14 | 248.77 | $259.04 | 35300 |
| 2025-08-13 | 247.64 | $260.87 | 33900 |
| 2025-08-12 | 246.32 | $259.67 | 44746 |
| 2025-08-11 | 245.16 | $244.01 | 127445 |
| 2025-08-08 | 245.66 | $239.62 | 97006 |
| 2025-08-07 | 246.74 | $242.90 | 48915 |
| 2025-08-06 | 247.70 | $245.03 | 42603 |
| 2025-08-05 | 248.66 | $248.48 | 35624 |
| 2025-08-04 | 249.47 | $245.84 | 19100 |
| 2025-08-01 | 250.70 | $239.81 | 33500 |
| 2025-07-31 | 252.71 | $244.88 | 41400 |
| 2025-07-30 | 254.39 | $245.10 | 34015 |
| 2025-07-29 | 256.13 | $246.26 | 31500 |
| 2025-07-28 | 257.76 | $247.41 | 25319 |
| 2025-07-25 | 259.28 | $246.61 | 23600 |
| 2025-07-24 | 260.86 | $247.30 | 35817 |
| 2025-07-23 | 262.30 | $250.10 | 35700 |
| 2025-07-22 | 263.40 | $248.60 | 22127 |
| 2025-07-21 | 264.56 | $246.31 | 33923 |
| 2025-07-18 | 265.84 | $243.71 | 20300 |
| 2025-07-17 | 267.27 | $251.16 | 27400 |
| 2025-07-16 | 267.89 | $258.45 | 81100 |
| 2025-07-15 | 267.67 | $267.24 | 88200 |
| 2025-07-14 | 266.40 | $280.32 | 86942 |
| 2025-07-11 | 263.64 | $273.37 | 64244 |
| 2025-07-10 | 261.34 | $283.78 | 106137 |
| 2025-07-09 | 257.80 | $287.21 | 69849 |
| 2025-07-08 | 253.66 | $286.85 | 177218 |
| 2025-07-07 | 249.28 | $280.10 | 62341 |
| 2025-07-03 | 245.28 | $285.15 | 28330 |
| 2025-07-02 | 240.54 | $275.21 | 162600 |
| 2025-07-01 | 236.56 | $261.40 | 78500 |
| 2025-06-30 | 233.80 | $248.35 | 90200 |
| 2025-06-27 | 232.26 | $245.76 | 59500 |
| 2025-06-26 | 230.98 | $242.28 | 49300 |
| 2025-06-25 | 230.05 | $233.65 | 98419 |
| 2025-06-24 | 230.03 | $234.80 | 118300 |
| 2025-06-23 | 229.95 | $230.91 | 42327 |
| 2025-06-20 | 230.34 | $224.00 | 174333 |
| 2025-06-18 | 231.53 | $225.45 | 63902 |
| 2025-06-17 | 232.76 | $228.00 | 102228 |
| 2025-06-16 | 233.94 | $229.30 | 52800 |
| 2025-06-13 | 235.18 | $221.95 | 79908 |
| 2025-06-12 | 237.34 | $230.11 | 75400 |
| 2025-06-11 | 238.89 | $229.46 | 29700 |
| 2025-06-10 | 240.65 | $233.54 | 97500 |
| 2025-06-09 | 242.16 | $227.55 | 76425 |
| 2025-06-06 | 244.40 | $229.91 | 67227 |
| 2025-06-05 | 246.55 | $225.15 | 77343 |
| 2025-06-04 | 249.29 | $232.00 | 240000 |
| 2025-06-03 | 251.47 | $234.11 | 177700 |
| 2025-06-02 | 253.52 | $242.82 | 144630 |
| 2025-05-30 | 254.81 | $242.41 | 100800 |
| 2025-05-29 | 256.15 | $248.48 | 162502 |
| 2025-05-28 | 256.93 | $247.98 | 139926 |
| 2025-05-27 | 257.79 | $250.39 | 143727 |
| 2025-05-23 | 258.43 | $245.74 | 111618 |
| 2025-05-22 | 259.54 | $250.25 | 85528 |
| 2025-05-21 | 260.21 | $255.40 | 114915 |
| 2025-05-20 | 260.37 | $262.81 | 116447 |
| 2025-05-19 | 259.75 | $269.45 | 105400 |
| 2025-05-16 | 258.32 | $266.62 | 76914 |
| 2025-05-15 | 257.04 | $269.48 | 43400 |
| 2025-05-14 | 255.33 | $262.20 | 65419 |
| 2025-05-13 | 254.18 | $262.50 | 59800 |
| 2025-05-12 | 252.85 | $264.00 | 52728 |
| 2025-05-09 | 251.17 | $259.00 | 22501 |
| 2025-05-08 | 249.78 | $259.31 | 34600 |
| 2025-05-07 | 248.25 | $253.62 | 18996 |
| 2025-05-06 | 247.12 | $250.58 | 13124 |
| 2025-05-05 | 246.14 | $251.15 | 10214 |
| 2025-05-02 | 244.96 | $253.99 | 14707 |
| 2025-05-01 | 243.36 | $248.39 | 8300 |
| 2025-04-30 | 242.26 | $249.56 | 6000 |
| 2025-04-29 | 240.98 | $255.47 | 4043 |
| 2025-04-28 | 239.06 | $253.53 | 6701 |
| 2025-04-25 | 237.26 | $250.33 | 5710 |
| 2025-04-24 | 235.73 | $248.45 | 8400 |
| 2025-04-23 | 234.36 | $251.78 | 11400 |
| 2025-04-22 | 232.61 | $246.00 | 9200 |
| 2025-04-21 | 231.37 | $233.02 | 8200 |
| 2025-04-17 | 231.38 | $240.41 | 11200 |
| 2025-04-16 | 230.67 | $237.29 | 8000 |
| 2025-04-15 | 230.25 | $234.70 | 7223 |
| 2025-04-14 | 230.08 | $230.41 | 22910 |
| 2025-04-11 | 230.34 | $220.20 | 8621 |
| 2025-04-10 | 231.64 | $218.94 | 11700 |
| 2025-04-09 | 233.14 | $238.25 | 14200 |
| 2025-04-08 | 232.79 | $221.81 | 9400 |
| 2025-04-07 | 234.07 | $222.25 | 13700 |
| 2025-04-04 | 235.37 | $220.37 | 17500 |
| 2025-04-03 | 236.94 | $222.58 | 23504 |
| 2025-04-02 | 238.39 | $241.29 | 10300 |
| 2025-04-01 | 238.06 | $236.23 | 25930 |
| 2025-03-31 | 238.27 | $237.80 | 24612 |
| 2025-03-28 | 238.41 | $240.01 | 11507 |
| 2025-03-27 | 238.45 | $244.20 | 19700 |
| 2025-03-26 | 238.14 | $243.67 | 26700 |
| 2025-03-25 | 237.96 | $237.67 | 14200 |
| 2025-03-24 | 238.46 | $239.60 | 7500 |
| 2025-03-21 | 238.85 | $234.75 | 24332 |
| 2025-03-20 | 239.83 | $237.00 | 21721 |
| 2025-03-19 | 240.76 | $236.41 | 40202 |
| 2025-03-18 | 241.91 | $233.40 | 7700 |
| 2025-03-17 | 243.54 | $236.68 | 11510 |
| 2025-03-14 | 245.03 | $235.10 | 9900 |
| 2025-03-13 | 246.88 | $233.30 | 12900 |
| 2025-03-12 | 249.08 | $238.16 | 22234 |
| 2025-03-11 | 251.01 | $234.02 | 27603 |
| 2025-03-10 | 253.47 | $235.20 | 21441 |
| 2025-03-07 | 255.96 | $240.82 | 10306 |
| 2025-03-06 | 258.01 | $240.75 | 19630 |
| 2025-03-05 | 260.18 | $242.00 | 13048 |
| 2025-03-04 | 262.29 | $247.59 | 13900 |
| 2025-03-03 | 263.87 | $256.55 | 29200 |
| 2025-02-28 | 264.59 | $259.71 | 9800 |
| 2025-02-27 | 265.01 | $258.00 | 9700 |
| 2025-02-26 | 265.59 | $258.50 | 12700 |
| 2025-02-25 | 266.13 | $260.13 | 25167 |
| 2025-02-24 | 266.49 | $256.77 | 21211 |
| 2025-02-21 | 267.18 | $260.96 | 13500 |
| 2025-02-20 | 267.43 | $270.57 | 24700 |
| 2025-02-19 | 266.70 | $272.20 | 13600 |
| 2025-02-18 | 265.72 | $272.02 | 22700 |
| 2025-02-14 | 264.61 | $275.53 | 7600 |
| 2025-02-13 | 263.00 | $277.41 | 4628 |
| 2025-02-12 | 261.05 | $271.80 | 21324 |
| 2025-02-11 | 259.46 | $276.45 | 17038 |
| 2025-02-10 | 257.23 | $265.00 | 13900 |
| 2025-02-07 | 255.93 | $262.69 | 12000 |
| 2025-02-06 | 254.77 | $264.00 | 9536 |
| 2025-02-05 | 253.42 | $262.61 | 9506 |
| 2025-02-04 | 252.17 | $253.82 | 12100 |
| 2025-02-03 | 251.76 | $248.85 | 13535 |
| 2025-01-31 | 251.83 | $255.25 | 9000 |
| 2025-01-30 | 251.29 | $259.50 | 9844 |
| 2025-01-29 | 250.32 | $258.96 | 14797 |
| 2025-01-28 | 249.37 | $257.58 | 8302 |
| 2025-01-27 | 248.54 | $257.00 | 6600 |
| 2025-01-24 | 247.78 | $257.31 | 9032 |
| 2025-01-23 | 246.94 | $254.80 | 14400 |
| 2025-01-22 | 246.37 | $254.05 | 13500 |
| 2025-01-21 | 245.83 | $253.70 | 18100 |
| 2025-01-17 | 245.33 | $241.80 | 13400 |
| 2025-01-16 | 246.09 | $240.18 | 9600 |
| 2025-01-15 | 247.16 | $242.01 | 12600 |
| 2025-01-14 | 248.23 | $238.00 | 14000 |
| 2025-01-13 | 249.88 | $232.28 | 17000 |
| 2025-01-10 | 252.31 | $232.04 | 23335 |
| 2025-01-08 | 255.00 | $247.00 | 33800 |
| 2025-01-07 | 256.39 | $250.70 | 27312 |
| 2025-01-06 | 257.58 | $253.82 | 13807 |
| 2025-01-03 | 258.58 | $256.90 | 8314 |
| 2025-01-02 | 259.43 | $248.75 | 7316 |
| 2024-12-31 | 261.19 | $254.14 | 6700 |
| 2024-12-30 | 262.59 | $254.50 | 5600 |
| 2024-12-27 | 264.10 | $253.12 | 6000 |
| 2024-12-26 | 265.88 | $257.09 | 3300 |
| 2024-12-24 | 267.41 | $256.56 | 2800 |
| 2024-12-23 | 269.13 | $249.62 | 7200 |
| 2024-12-20 | 271.68 | $258.42 | 16800 |
| 2024-12-19 | 273.46 | $248.52 | 7500 |
| 2024-12-18 | 276.28 | $252.27 | 7600 |
| 2024-12-17 | 278.83 | $270.14 | 6700 |
| 2024-12-16 | 279.68 | $273.52 | 8600 |
| 2024-12-13 | 280.20 | $276.70 | 7500 |
| 2024-12-12 | 280.43 | $280.10 | 6800 |
| 2024-12-11 | 280.36 | $282.29 | 21600 |
| 2024-12-10 | 280.12 | $281.00 | 17137 |
| 2024-12-09 | 280.08 | $274.21 | 9200 |
| 2024-12-06 | 280.77 | $281.30 | 10200 |
| 2024-12-05 | 280.78 | $278.57 | 12020 |
| 2024-12-04 | 281.13 | $284.39 | 11435 |
| 2024-12-03 | 280.80 | $279.00 | 16300 |
| 2024-12-02 | 280.85 | $286.41 | 12804 |
| 2024-11-29 | 280.04 | $283.26 | 7600 |
| 2024-11-27 | 279.39 | $282.54 | 4000 |
| 2024-11-26 | 278.71 | $284.36 | 8943 |
| 2024-11-25 | 277.75 | $285.16 | 11100 |
| 2024-11-22 | 276.60 | $285.48 | 5645 |
| 2024-11-21 | 275.27 | $274.50 | 11800 |
| 2024-11-20 | 274.91 | $267.84 | 13500 |
| 2024-11-19 | 275.17 | $269.14 | 6700 |
| 2024-11-18 | 275.27 | $270.55 | 8216 |
| 2024-11-15 | 275.17 | $273.93 | 13200 |
| 2024-11-14 | 274.69 | $278.28 | 19029 |
| 2024-11-13 | 273.76 | $285.02 | 10600 |
| 2024-11-12 | 272.10 | $290.00 | 34500 |
| 2024-11-11 | 269.83 | $298.77 | 20300 |
| 2024-11-08 | 266.54 | $290.05 | 5218 |
| 2024-11-07 | 263.89 | $280.52 | 17400 |
| 2024-11-06 | 261.96 | $294.99 | 39800 |
| 2024-11-05 | 258.39 | $259.86 | 5723 |
| 2024-11-04 | 258.06 | $250.12 | 6810 |
| 2024-11-01 | 258.57 | $254.00 | 7431 |
| 2024-10-31 | 258.61 | $253.52 | 13900 |
| 2024-10-30 | 258.57 | $261.46 | 7143 |
| 2024-10-29 | 257.64 | $261.23 | 6400 |
| 2024-10-28 | 256.60 | $263.28 | 16322 |
| 2024-10-25 | 255.27 | $252.38 | 16837 |
| 2024-10-24 | 254.90 | $260.80 | 7527 |
| 2024-10-23 | 253.61 | $263.24 | 8338 |
| 2024-10-22 | 251.97 | $262.42 | 7507 |
| 2024-10-21 | 250.32 | $256.25 | 17224 |
| 2024-10-18 | 249.22 | $261.15 | 11000 |
| 2024-10-17 | 247.62 | $269.67 | 18113 |
| 2024-10-16 | 245.15 | $268.95 | 17246 |
| 2024-10-15 | 242.68 | $261.65 | 22247 |
| 2024-10-14 | 240.85 | $258.03 | 22700 |
| 2024-10-11 | 239.28 | $251.53 | 9702 |
| 2024-10-10 | 238.28 | $239.83 | 6500 |
| 2024-10-09 | 238.38 | $240.00 | 19200 |
| 2024-10-08 | 238.45 | $239.00 | 14600 |
| 2024-10-07 | 238.62 | $231.50 | 17600 |
| 2024-10-04 | 239.56 | $232.04 | 6728 |
| 2024-10-03 | 240.50 | $228.40 | 6500 |
| 2024-10-02 | 241.89 | $232.39 | 4800 |
| 2024-10-01 | 242.98 | $233.58 | 10500 |
| 2024-09-30 | 244.07 | $243.31 | 11200 |
| 2024-09-27 | 244.29 | $235.78 | 6511 |
| 2024-09-26 | 245.32 | $236.89 | 16700 |
| 2024-09-25 | 246.35 | $238.77 | 8138 |
| 2024-09-24 | 247.28 | $242.50 | 22125 |
| 2024-09-23 | 247.92 | $248.87 | 28442 |
| 2024-09-20 | 247.99 | $253.60 | 56016 |
| 2024-09-19 | 247.54 | $259.80 | 14844 |
| 2024-09-18 | 246.42 | $252.26 | 27800 |
| 2024-09-17 | 245.95 | $249.55 | 46440 |
| 2024-09-16 | 245.70 | $242.15 | 13606 |
| 2024-09-13 | 246.14 | $240.77 | 9200 |
| 2024-09-12 | 246.69 | $236.50 | 8901 |
| 2024-09-11 | 247.58 | $236.50 | 21632 |
| 2024-09-10 | 248.42 | $240.99 | 14400 |
| 2024-09-09 | 248.77 | $242.24 | 35500 |
| 2024-09-06 | 248.91 | $243.56 | 10900 |
| 2024-09-05 | 248.85 | $249.59 | 31200 |
| 2024-09-04 | 248.08 | $250.41 | 25739 |
| 2024-09-03 | 247.12 | $254.71 | 40700 |
| 2024-08-30 | 245.63 | $256.97 | 12200 |
| 2024-08-29 | 243.87 | $255.22 | 22035 |
| 2024-08-28 | 242.23 | $259.59 | 5600 |
| 2024-08-27 | 240.11 | $254.99 | 32639 |
| 2024-08-26 | 238.42 | $256.01 | 21420 |
| 2024-08-23 | 236.55 | $256.43 | 21139 |
| 2024-08-22 | 234.57 | $240.04 | 12345 |
| 2024-08-21 | 234.12 | $241.77 | 16723 |
| 2024-08-20 | 233.41 | $238.27 | 11044 |
| 2024-08-19 | 232.97 | $242.59 | 19647 |
| 2024-08-16 | 232.00 | $238.20 | 6200 |
| 2024-08-15 | 231.35 | $235.55 | 13520 |
| 2024-08-14 | 230.86 | $224.88 | 7426 |
| 2024-08-13 | 231.36 | $224.34 | 11000 |
| 2024-08-12 | 231.88 | $226.91 | 37800 |
| 2024-08-09 | 232.06 | $224.01 | 37800 |
| 2024-08-08 | 232.37 | $228.71 | 30605 |
| 2024-08-07 | 232.09 | $219.80 | 32600 |
| 2024-08-06 | 232.50 | $227.94 | 19421 |
| 2024-08-05 | 231.90 | $229.40 | 50200 |
| 2024-08-02 | 230.94 | $245.20 | 55249 |
| 2024-08-01 | 228.16 | $244.59 | 43100 |
| 2024-07-31 | 225.11 | $248.69 | 41400 |
| 2024-07-30 | 221.38 | $251.00 | 9302 |
| 2024-07-29 | 217.09 | $239.49 | 22403 |
| 2024-07-26 | 213.61 | $241.10 | 35900 |
| 2024-07-25 | 209.66 | $233.80 | 31400 |
| 2024-07-24 | 206.14 | $221.05 | 8313 |
| 2024-07-23 | 203.59 | $226.08 | 4911 |
| 2024-07-22 | 200.29 | $218.40 | 8015 |
| 2024-07-19 | 197.46 | $215.01 | 12319 |
| 2024-07-18 | 194.74 | $218.21 | 15300 |
| 2024-07-17 | 191.48 | $218.99 | 19100 |
| 2024-07-16 | 187.91 | $216.80 | 21603 |
| 2024-07-15 | 184.30 | $208.00 | 26500 |
| 2024-07-12 | 181.34 | $194.38 | 6600 |
| 2024-07-11 | 179.57 | $197.18 | 8422 |
| 2024-07-10 | 177.39 | $185.60 | 5102 |
| 2024-07-09 | 176.24 | $180.92 | 4139 |
| 2024-07-08 | 175.50 | $181.98 | 6018 |
| 2024-07-05 | 174.61 | $177.47 | 14013 |
| 2024-07-03 | 174.11 | $178.20 | 12644 |
| 2024-07-02 | 173.51 | $185.74 | 5506 |
| 2024-07-01 | 172.12 | $181.12 | 10411 |
| 2024-06-28 | 171.12 | $178.88 | 22800 |
| 2024-06-27 | 170.30 | $174.93 | 5200 |
| 2024-06-26 | 169.81 | $177.80 | 15400 |
| 2024-06-25 | 169.02 | $169.50 | 9000 |
| 2024-06-24 | 169.03 | $169.50 | 9408 |
| 2024-06-21 | 169.04 | $165.01 | 21639 |
| 2024-06-20 | 169.50 | $168.20 | 11900 |
| 2024-06-18 | 169.70 | $170.15 | 12000 |
| 2024-06-17 | 169.76 | $168.30 | 5300 |
| 2024-06-14 | 170.08 | $164.91 | 8700 |
| 2024-06-13 | 170.82 | $168.70 | 5600 |
| 2024-06-12 | 171.28 | $170.90 | 4700 |
| 2024-06-11 | 171.62 | $168.30 | 13044 |
| 2024-06-10 | 172.27 | $171.17 | 16617 |
| 2024-06-07 | 172.70 | $171.12 | 6000 |
| 2024-06-06 | 173.18 | $172.20 | 3700 |
| 2024-06-05 | 173.58 | $171.06 | 3500 |
| 2024-06-04 | 174.13 | $170.53 | 10130 |
| 2024-06-03 | 174.78 | $170.58 | 12808 |
| 2024-05-31 | 175.46 | $170.90 | 36509 |
| 2024-05-30 | 176.14 | $169.80 | 11724 |
| 2024-05-29 | 176.94 | $168.75 | 9738 |
| 2024-05-28 | 177.84 | $170.60 | 14205 |
| 2024-05-24 | 178.59 | $171.26 | 12900 |
| 2024-05-23 | 179.28 | $169.28 | 10000 |
| 2024-05-22 | 180.18 | $170.60 | 10000 |
| 2024-05-21 | 180.98 | $177.02 | 3700 |
| 2024-05-20 | 181.16 | $179.17 | 3500 |
| 2024-05-17 | 181.11 | $185.10 | 5834 |
| 2024-05-16 | 180.42 | $186.51 | 5700 |
| 2024-05-15 | 179.51 | $187.56 | 7725 |
| 2024-05-14 | 178.40 | $187.57 | 4808 |
| 2024-05-13 | 177.18 | $181.80 | 7811 |
| 2024-05-10 | 176.43 | $181.52 | 7700 |
| 2024-05-09 | 175.62 | $181.52 | 9700 |
| 2024-05-08 | 174.74 | $177.45 | 4839 |
| 2024-05-07 | 174.18 | $178.75 | 9700 |
| 2024-05-06 | 173.44 | $181.35 | 6500 |
| 2024-05-03 | 172.40 | $177.63 | 2908 |
| 2024-05-02 | 171.65 | $176.70 | 6215 |
| 2024-05-01 | 170.97 | $174.28 | 5300 |
| 2024-04-30 | 170.51 | $168.90 | 10000 |
| 2024-04-29 | 170.57 | $175.00 | 7708 |
| 2024-04-26 | 170.05 | $172.85 | 11800 |
| 2024-04-25 | 169.74 | $172.50 | 26300 |
| 2024-04-24 | 169.47 | $177.01 | 13000 |
| 2024-04-23 | 168.72 | $175.19 | 15000 |
| 2024-04-22 | 168.11 | $173.68 | 6040 |
| 2024-04-19 | 167.62 | $170.63 | 33000 |
| 2024-04-18 | 167.41 | $167.33 | 38317 |
| 2024-04-17 | 167.54 | $164.96 | 31110 |
| 2024-04-16 | 167.89 | $166.03 | 19200 |
| 2024-04-15 | 168.13 | $165.13 | 19826 |
| 2024-04-12 | 168.46 | $165.16 | 19343 |
| 2024-04-11 | 168.77 | $164.07 | 43100 |
| 2024-04-10 | 169.19 | $164.67 | 40900 |
| 2024-04-09 | 169.57 | $167.15 | 5436 |
| 2024-04-08 | 169.71 | $169.29 | 13810 |
| 2024-04-05 | 169.68 | $165.00 | 19000 |
| 2024-04-04 | 170.08 | $171.40 | 8100 |
| 2024-04-03 | 169.88 | $172.40 | 15130 |
| 2024-04-02 | 169.58 | $172.18 | 12400 |
| 2024-04-01 | 169.26 | $173.79 | 14400 |
| 2024-03-28 | 168.75 | $174.46 | 19300 |
| 2024-03-27 | 168.16 | $173.79 | 11049 |
| 2024-03-26 | 167.58 | $166.71 | 6929 |
| 2024-03-25 | 167.66 | $168.00 | 6000 |
| 2024-03-22 | 167.60 | $166.97 | 12600 |
| 2024-03-21 | 167.63 | $171.09 | 12510 |
| 2024-03-20 | 167.23 | $172.11 | 21500 |
| 2024-03-19 | 166.69 | $163.63 | 12749 |
| 2024-03-18 | 166.97 | $163.45 | 23417 |
| 2024-03-15 | 167.27 | $165.35 | 20514 |
| 2024-03-14 | 167.41 | $163.50 | 24418 |
| 2024-03-13 | 167.72 | $164.77 | 10239 |
| 2024-03-12 | 167.87 | $167.72 | 15749 |
| 2024-03-11 | 167.77 | $168.26 | 15300 |
| 2024-03-08 | 167.60 | $173.00 | 5000 |
| 2024-03-07 | 166.93 | $172.99 | 8331 |
| 2024-03-06 | 166.22 | $171.79 | 21316 |
| 2024-03-05 | 165.61 | $169.93 | 9400 |
| 2024-03-04 | 165.18 | $165.56 | 7400 |
| 2024-03-01 | 165.22 | $166.97 | 10141 |
| 2024-02-29 | 165.18 | $167.98 | 6832 |
| 2024-02-28 | 165.12 | $164.82 | 12718 |
| 2024-02-27 | 165.50 | $163.67 | 11148 |
| 2024-02-26 | 166.13 | $163.53 | 11300 |
| 2024-02-23 | 166.90 | $166.36 | 9045 |
| 2024-02-22 | 167.49 | $162.34 | 26900 |
| 2024-02-21 | 168.60 | $163.32 | 14021 |
| 2024-02-20 | 169.74 | $165.48 | 8442 |
| 2024-02-16 | 170.74 | $163.87 | 6000 |
| 2024-02-15 | 172.02 | $170.99 | 8016 |
| 2024-02-14 | 172.68 | $162.00 | 6100 |
| 2024-02-13 | 174.33 | $157.22 | 19914 |
| 2024-02-12 | 176.60 | $172.32 | 19442 |
| 2024-02-09 | 177.54 | $165.68 | 38600 |
| 2024-02-08 | 179.26 | $161.99 | 17400 |
| 2024-02-07 | 181.51 | $165.10 | 26900 |
| 2024-02-06 | 183.62 | $168.31 | 18900 |
| 2024-02-05 | 185.57 | $170.65 | 20608 |
| 2024-02-02 | 187.45 | $176.30 | 17200 |
| 2024-02-01 | 188.88 | $179.15 | 32200 |
| 2024-01-31 | 190.11 | $184.86 | 13722 |
| 2024-01-30 | 190.86 | $193.91 | 16100 |
| 2024-01-29 | 190.75 | $191.70 | 22300 |
| 2024-01-26 | 190.88 | $189.51 | 7539 |
| 2024-01-25 | 191.28 | $186.95 | 14400 |
| 2024-01-24 | 192.00 | $191.41 | 7200 |
| 2024-01-23 | 192.36 | $188.11 | 10203 |
| 2024-01-22 | 193.10 | $180.31 | 52900 |
| 2024-01-19 | 194.64 | $187.99 | 21000 |
| 2024-01-18 | 195.49 | $186.19 | 15931 |
| 2024-01-17 | 196.54 | $188.49 | 12923 |
| 2024-01-16 | 197.42 | $191.20 | 20935 |
| 2024-01-12 | 198.09 | $196.54 | 15637 |
| 2024-01-11 | 198.22 | $196.63 | 15709 |
| 2024-01-10 | 198.24 | $198.18 | 20900 |
| 2024-01-09 | 198.00 | $199.00 | 9048 |
| 2024-01-08 | 197.58 | $199.78 | 17326 |
| 2024-01-05 | 196.95 | $199.99 | 13134 |
| 2024-01-04 | 196.16 | $196.60 | 11800 |
| 2024-01-03 | 195.57 | $194.06 | 11846 |
| 2024-01-02 | 195.14 | $198.05 | 10331 |
| 2023-12-29 | 194.19 | $194.40 | 11448 |
| 2023-12-28 | 193.44 | $199.00 | 5400 |
| 2023-12-27 | 192.09 | $201.50 | 17000 |
| 2023-12-26 | 190.29 | $203.08 | 14502 |
| 2023-12-22 | 188.13 | $204.50 | 5932 |
| 2023-12-21 | 185.65 | $200.79 | 11339 |
| 2023-12-20 | 183.35 | $193.44 | 8900 |
| 2023-12-19 | 181.60 | $198.04 | 7900 |
| 2023-12-18 | 179.26 | $191.16 | 3611 |
| 2023-12-15 | 177.46 | $197.79 | 29432 |
| 2023-12-14 | 174.86 | $202.96 | 12943 |
| 2023-12-13 | 171.61 | $189.60 | 15849 |
| 2023-12-12 | 169.54 | $174.75 | 5100 |
| 2023-12-11 | 168.82 | $174.89 | 4916 |
| 2023-12-08 | 168.02 | $175.51 | 4100 |
| 2023-12-07 | 167.07 | $173.56 | 4018 |
| 2023-12-06 | 166.25 | $170.83 | 17309 |
| 2023-12-05 | 165.67 | $170.63 | 21239 |
| 2023-12-04 | 165.08 | $176.20 | 8248 |
| 2023-12-01 | 163.90 | $169.17 | 23600 |
| 2023-11-30 | 163.34 | $163.00 | 13439 |
| 2023-11-29 | 163.31 | $163.98 | 36900 |
| 2023-11-28 | 163.11 | $158.54 | 17301 |
| 2023-11-27 | 163.39 | $159.02 | 21400 |
| 2023-11-24 | 163.59 | $164.84 | 3400 |
| 2023-11-22 | 163.18 | $164.39 | 12132 |
| 2023-11-21 | 162.77 | $163.10 | 4300 |
| 2023-11-20 | 162.46 | $165.21 | 9735 |
| 2023-11-17 | 161.87 | $167.00 | 17800 |
| 2023-11-16 | 161.06 | $162.95 | 25600 |
| 2023-11-15 | 160.60 | $170.00 | 11400 |
| 2023-11-14 | 159.38 | $170.49 | 38700 |
| 2023-11-13 | 158.07 | $160.51 | 6421 |
| 2023-11-10 | 157.70 | $159.64 | 5420 |
| 2023-11-09 | 157.49 | $157.86 | 2628 |
| 2023-11-08 | 157.55 | $162.39 | 6809 |
| 2023-11-07 | 157.27 | $164.82 | 8212 |
| 2023-11-06 | 156.85 | $166.03 | 15600 |
| 2023-11-03 | 156.38 | $163.94 | 13900 |
| 2023-11-02 | 156.19 | $157.62 | 42120 |
| 2023-11-01 | 156.67 | $150.50 | 15912 |
| 2023-10-31 | 157.94 | $148.58 | 17500 |
| 2023-10-30 | 159.50 | $150.66 | 16220 |
| 2023-10-27 | 160.99 | $152.42 | 11600 |
| 2023-10-26 | 162.47 | $153.40 | 29330 |
| 2023-10-25 | 164.01 | $155.00 | 21300 |
| 2023-10-24 | 165.52 | $156.21 | 22913 |
| 2023-10-23 | 167.06 | $152.11 | 11420 |
| 2023-10-20 | 169.16 | $154.65 | 25300 |
| 2023-10-19 | 171.16 | $155.25 | 15000 |
| 2023-10-18 | 173.25 | $152.00 | 11700 |
| 2023-10-17 | 175.83 | $161.24 | 19802 |
| 2023-10-16 | 177.66 | $156.93 | 44200 |
| 2023-10-13 | 180.06 | $176.53 | 8328 |
| 2023-10-12 | 180.69 | $179.65 | 8900 |
| 2023-10-11 | 181.10 | $181.60 | 26500 |
| 2023-10-10 | 181.41 | $183.49 | 12400 |
| 2023-10-09 | 181.65 | $181.02 | 13921 |
| 2023-10-06 | 182.22 | $179.43 | 19200 |
| 2023-10-05 | 183.04 | $174.26 | 18600 |
| 2023-10-04 | 184.47 | $171.10 | 13700 |
| 2023-10-03 | 186.32 | $171.99 | 27900 |
| 2023-10-02 | 188.23 | $177.91 | 12412 |
| 2023-09-29 | 189.69 | $186.75 | 15700 |
| 2023-09-28 | 190.37 | $182.46 | 13715 |
| 2023-09-27 | 191.53 | $183.50 | 5300 |
| 2023-09-26 | 192.67 | $184.99 | 8100 |
| 2023-09-25 | 193.69 | $188.95 | 8320 |
| 2023-09-22 | 194.35 | $184.50 | 22000 |
| 2023-09-21 | 195.46 | $185.03 | 5536 |
| 2023-09-20 | 196.55 | $190.90 | 13000 |
| 2023-09-19 | 197.06 | $188.51 | 11000 |
| 2023-09-18 | 197.83 | $189.99 | 10900 |
| 2023-09-15 | 198.52 | $195.45 | 34542 |
| 2023-09-14 | 198.70 | $197.40 | 8707 |
| 2023-09-13 | 198.71 | $200.00 | 12942 |
| 2023-09-12 | 198.49 | $206.55 | 5900 |
| 2023-09-11 | 197.64 | $201.01 | 6200 |
| 2023-09-08 | 197.38 | $199.02 | 4900 |
| 2023-09-07 | 197.40 | $199.22 | 21117 |
| 2023-09-06 | 197.49 | $195.80 | 15648 |
| 2023-09-05 | 198.02 | $202.92 | 8500 |
| 2023-09-01 | 197.96 | $202.20 | 11616 |
| 2023-08-31 | 198.08 | $199.19 | 14705 |
| 2023-08-30 | 198.60 | $198.38 | 6500 |
| 2023-08-29 | 199.31 | $198.54 | 13800 |
| 2023-08-28 | 200.13 | $191.52 | 2700 |
| 2023-08-25 | 201.77 | $191.22 | 2100 |
| 2023-08-24 | 203.57 | $190.78 | 12700 |
| 2023-08-23 | 205.55 | $190.10 | 23000 |
| 2023-08-22 | 207.75 | $187.00 | 6200 |
| 2023-08-21 | 210.35 | $195.77 | 2836 |
| 2023-08-18 | 212.22 | $202.00 | 4237 |
| 2023-08-17 | 213.56 | $199.01 | 3700 |
| 2023-08-16 | 215.28 | $200.00 | 6007 |
| 2023-08-15 | 216.99 | $202.99 | 10643 |
| 2023-08-14 | 218.48 | $206.78 | 6007 |
| 2023-08-11 | 219.64 | $213.00 | 3328 |
| 2023-08-10 | 220.18 | $216.97 | 13000 |
| 2023-08-09 | 220.33 | $219.49 | 5500 |
| 2023-08-08 | 220.20 | $218.99 | 2700 |
| 2023-08-07 | 220.07 | $222.27 | 2322 |
| 2023-08-04 | 219.60 | $226.00 | 5206 |
| 2023-08-03 | 218.69 | $222.54 | 4901 |
| 2023-08-02 | 218.03 | $220.33 | 7500 |
| 2023-08-01 | 217.54 | $226.61 | 6741 |
| 2023-07-31 | 216.40 | $222.45 | 6000 |
| 2023-07-28 | 215.61 | $220.00 | 2300 |
| 2023-07-27 | 215.03 | $218.99 | 7123 |
| 2023-07-26 | 214.48 | $222.89 | 6147 |
| 2023-07-25 | 213.48 | $210.00 | 7017 |
| 2023-07-24 | 213.66 | $216.50 | 5744 |
| 2023-07-21 | 213.17 | $215.00 | 6633 |
| 2023-07-20 | 212.75 | $219.00 | 11600 |
| 2023-07-19 | 211.88 | $219.35 | 10500 |
| 2023-07-18 | 210.93 | $215.61 | 8300 |
| 2023-07-17 | 210.35 | $212.01 | 11603 |
| 2023-07-14 | 210.13 | $208.34 | 20620 |
| 2023-07-13 | 210.31 | $214.56 | 19307 |
| 2023-07-12 | 209.96 | $211.30 | 17000 |
| 2023-07-11 | 209.96 | $209.65 | 10328 |
| 2023-07-10 | 210.16 | $214.00 | 6043 |
| 2023-07-07 | 209.99 | $209.83 | 27300 |
| 2023-07-06 | 210.30 | $206.96 | 20200 |
| 2023-07-05 | 210.94 | $210.53 | 18600 |
| 2023-07-03 | 211.22 | $215.67 | 2800 |
| 2023-06-30 | 210.99 | $213.18 | 9349 |
| 2023-06-29 | 210.92 | $214.00 | 17300 |
| 2023-06-28 | 210.66 | $205.71 | 15119 |
| 2023-06-27 | 211.16 | $206.51 | 17139 |
| 2023-06-26 | 211.56 | $201.94 | 12119 |
| 2023-06-23 | 212.38 | $202.09 | 35100 |
| 2023-06-22 | 213.21 | $201.52 | 26000 |
| 2023-06-21 | 214.10 | $205.71 | 45618 |
| 2023-06-20 | 214.59 | $209.20 | 32600 |
| 2023-06-16 | 214.66 | $215.84 | 29711 |
| 2023-06-15 | 214.02 | $218.00 | 29614 |
| 2023-06-14 | 213.08 | $218.68 | 12100 |
| 2023-06-13 | 211.90 | $228.22 | 9700 |
| 2023-06-12 | 209.61 | $218.36 | 11222 |
| 2023-06-09 | 208.10 | $219.45 | 8847 |
| 2023-06-08 | 206.33 | $221.73 | 8800 |
| 2023-06-07 | 204.17 | $228.90 | 13100 |
| 2023-06-06 | 201.11 | $218.66 | 16800 |
| 2023-06-05 | 198.86 | $206.41 | 15001 |
| 2023-06-02 | 197.66 | $210.74 | 5400 |
| 2023-06-01 | 195.90 | $195.87 | 29509 |
| 2023-05-31 | 195.47 | $192.82 | 14500 |
| 2023-05-30 | 195.30 | $198.26 | 7996 |
| 2023-05-26 | 194.59 | $201.20 | 10535 |
| 2023-05-25 | 193.56 | $200.01 | 24329 |
| 2023-05-24 | 192.61 | $205.60 | 12500 |
| 2023-05-23 | 191.05 | $205.50 | 18547 |
| 2023-05-22 | 189.44 | $202.57 | 20516 |
| 2023-05-19 | 188.14 | $192.34 | 23400 |
| 2023-05-18 | 187.78 | $198.74 | 25600 |
| 2023-05-17 | 186.77 | $198.01 | 28117 |
| 2023-05-16 | 185.83 | $182.20 | 8208 |
| 2023-05-15 | 186.47 | $185.90 | 15420 |
| 2023-05-12 | 186.85 | $186.88 | 11300 |
| 2023-05-11 | 187.27 | $183.90 | 12529 |
| 2023-05-10 | 188.20 | $186.66 | 26000 |
| 2023-05-09 | 189.07 | $183.57 | 14900 |
| 2023-05-08 | 190.42 | $182.28 | 17301 |
| 2023-05-05 | 192.06 | $185.09 | 7212 |
| 2023-05-04 | 193.59 | $176.11 | 26700 |
| 2023-05-03 | 196.18 | $180.86 | 16343 |
| 2023-05-02 | 198.53 | $185.39 | 12537 |
| 2023-05-01 | 200.68 | $191.66 | 15305 |
| 2023-04-28 | 202.42 | $194.56 | 12700 |
| 2023-04-27 | 204.08 | $192.41 | 15100 |
| 2023-04-26 | 206.17 | $190.98 | 8405 |
| 2023-04-25 | 208.61 | $191.60 | 24400 |
| 2023-04-24 | 211.22 | $209.61 | 46700 |
| 2023-04-21 | 212.23 | $184.18 | 68300 |
| 2023-04-20 | 215.86 | $191.27 | 29000 |
| 2023-04-19 | 219.00 | $198.36 | 43100 |
| 2023-04-18 | 221.68 | $196.92 | 15300 |
| 2023-04-17 | 224.71 | $205.19 | 32000 |
| 2023-04-14 | 227.11 | $214.20 | 71241 |
| 2023-04-13 | 228.79 | $233.51 | 11621 |
| 2023-04-12 | 228.65 | $227.60 | 13337 |
| 2023-04-11 | 229.12 | $222.66 | 29700 |
| 2023-04-10 | 230.16 | $219.18 | 25000 |
| 2023-04-06 | 231.65 | $217.00 | 5800 |
| 2023-04-05 | 233.54 | $218.99 | 6900 |
| 2023-04-04 | 235.49 | $225.00 | 10616 |
| 2023-04-03 | 237.10 | $233.19 | 10139 |
| 2023-03-31 | 238.17 | $233.44 | 37135 |
| 2023-03-30 | 239.44 | $234.93 | 7500 |
| 2023-03-29 | 240.79 | $238.44 | 9000 |
| 2023-03-28 | 242.04 | $236.40 | 6905 |
| 2023-03-27 | 243.71 | $240.60 | 8712 |
| 2023-03-24 | 245.18 | $232.74 | 10947 |
| 2023-03-23 | 247.64 | $225.85 | 16060 |
| 2023-03-22 | 251.06 | $231.76 | 20927 |
| 2023-03-21 | 254.18 | $242.50 | 11434 |
| 2023-03-20 | 256.50 | $240.40 | 22100 |
| 2023-03-17 | 259.26 | $240.00 | 35500 |
| 2023-03-16 | 262.32 | $242.77 | 13600 |
| 2023-03-15 | 265.36 | $236.11 | 10244 |
| 2023-03-14 | 269.32 | $240.37 | 12402 |
| 2023-03-13 | 273.14 | $241.38 | 48800 |
| 2023-03-10 | 277.11 | $245.01 | 26200 |
| 2023-03-09 | 280.94 | $255.90 | 21500 |
| 2023-03-08 | 283.94 | $273.69 | 21312 |
| 2023-03-07 | 285.36 | $272.99 | 11127 |
| 2023-03-06 | 286.97 | $281.49 | 11523 |
| 2023-03-03 | 287.90 | $283.00 | 8138 |
| 2023-03-02 | 288.80 | $281.64 | 7900 |
| 2023-03-01 | 289.92 | $285.54 | 7015 |
| 2023-02-28 | 290.69 | $284.70 | 15700 |
| 2023-02-27 | 291.53 | $282.79 | 5935 |
| 2023-02-24 | 292.56 | $283.55 | 8309 |
| 2023-02-23 | 293.50 | $289.31 | 19200 |
| 2023-02-22 | 293.88 | $288.50 | 19300 |
| 2023-02-21 | 294.28 | $287.20 | 5400 |
| 2023-02-17 | 294.74 | $292.11 | 8100 |
| 2023-02-16 | 294.66 | $294.50 | 2900 |
| 2023-02-15 | 294.32 | $294.05 | 2600 |
| 2023-02-14 | 293.97 | $295.20 | 19710 |
| 2023-02-13 | 293.48 | $297.71 | 22318 |
| 2023-02-10 | 292.74 | $291.73 | 20300 |
| 2023-02-09 | 292.58 | $289.00 | 14715 |
| 2023-02-08 | 292.68 | $299.18 | 16600 |
| 2023-02-07 | 291.80 | $297.69 | 28200 |
| 2023-02-06 | 291.00 | $299.17 | 21934 |
| 2023-02-03 | 290.00 | $309.31 | 7622 |
| 2023-02-02 | 287.88 | $306.90 | 8031 |
| 2023-02-01 | 285.86 | $298.50 | 6700 |
| 2023-01-31 | 284.54 | $292.34 | 5240 |
| 2023-01-30 | 283.74 | $282.15 | 2439 |
| 2023-01-27 | 283.87 | $282.32 | 1900 |
| 2023-01-26 | 283.92 | $283.15 | 3300 |
| 2023-01-25 | 283.84 | $284.34 | 5900 |
| 2023-01-24 | 283.61 | $276.63 | 5900 |
| 2023-01-23 | 284.11 | $275.30 | 3615 |
| 2023-01-20 | 284.76 | $276.00 | 8504 |
| 2023-01-19 | 285.36 | $288.49 | 2800 |
| 2023-01-18 | 284.69 | $283.27 | 4704 |
| 2023-01-17 | 284.48 | $287.26 | 2944 |
| 2023-01-13 | 283.82 | $295.97 | 3700 |
| 2023-01-12 | 282.27 | $293.00 | 3600 |
| 2023-01-11 | 280.96 | $291.21 | 3800 |
| 2023-01-10 | 279.79 | $295.00 | 2616 |
| 2023-01-09 | 278.19 | $285.99 | 4327 |
| 2023-01-06 | 277.44 | $285.39 | 3800 |
| 2023-01-05 | 276.72 | $277.66 | 4629 |
| 2023-01-04 | 276.74 | $280.00 | 1600 |
| 2023-01-03 | 276.55 | $278.68 | 3802 |
| 2022-12-30 | 276.53 | $275.96 | 6823 |
| 2022-12-29 | 276.84 | $275.49 | 2900 |
| 2022-12-28 | 277.27 | $268.05 | 4934 |
| 2022-12-27 | 278.45 | $272.52 | 4239 |
| 2022-12-23 | 279.23 | $276.25 | 3713 |
| 2022-12-22 | 279.70 | $275.53 | 3926 |
| 2022-12-21 | 280.23 | $281.50 | 6736 |
| 2022-12-20 | 280.14 | $278.06 | 9500 |
| 2022-12-19 | 280.30 | $272.82 | 9000 |
| 2022-12-16 | 280.89 | $274.98 | 14800 |
| 2022-12-15 | 281.20 | $272.43 | 8943 |
| 2022-12-14 | 281.74 | $284.11 | 11507 |
| 2022-12-13 | 281.03 | $283.48 | 6100 |
| 2022-12-12 | 280.25 | $283.98 | 6700 |
| 2022-12-09 | 279.30 | $281.20 | 1500 |
| 2022-12-08 | 278.56 | $284.05 | 6635 |
| 2022-12-07 | 277.38 | $279.99 | 4936 |
| 2022-12-06 | 276.46 | $277.90 | 19241 |
| 2022-12-05 | 275.60 | $283.44 | 10500 |
| 2022-12-02 | 274.04 | $288.57 | 2945 |
| 2022-12-01 | 271.80 | $288.05 | 7949 |
| 2022-11-30 | 269.42 | $293.48 | 9441 |
| 2022-11-29 | 266.31 | $278.24 | 9500 |
| 2022-11-28 | 264.51 | $274.59 | 10727 |
| 2022-11-25 | 262.93 | $287.00 | 7306 |
| 2022-11-23 | 259.98 | $274.90 | 8023 |
| 2022-11-22 | 258.05 | $270.32 | 2500 |
| 2022-11-21 | 256.46 | $260.01 | 7400 |
| 2022-11-18 | 255.78 | $259.65 | 4109 |
| 2022-11-17 | 255.07 | $260.32 | 5133 |
| 2022-11-16 | 254.22 | $267.61 | 4600 |
| 2022-11-15 | 252.58 | $258.00 | 3917 |
| 2022-11-14 | 251.80 | $253.21 | 2700 |
| 2022-11-11 | 251.46 | $260.80 | 4600 |
| 2022-11-10 | 250.33 | $267.20 | 11700 |
| 2022-11-09 | 248.50 | $250.35 | 8211 |
| 2022-11-08 | 248.29 | $252.50 | 26508 |
| 2022-11-07 | 247.85 | $249.00 | 17000 |
| 2022-11-04 | 247.75 | $248.24 | 5000 |
| 2022-11-03 | 247.73 | $247.80 | 13500 |
| 2022-11-02 | 247.77 | $247.90 | 1811 |
| 2022-11-01 | 247.84 | $249.00 | 12529 |
| 2022-10-31 | 247.84 | $247.25 | 7100 |
| 2022-10-28 | 248.03 | $248.89 | 8202 |
| 2022-10-27 | 248.08 | $248.20 | 15200 |
| 2022-10-26 | 248.22 | $247.25 | 1300 |
| 2022-10-25 | 248.51 | $248.00 | 6400 |
| 2022-10-24 | 248.80 | $247.01 | 6509 |
| 2022-10-21 | 249.28 | $246.01 | 1830 |
| 2022-10-20 | 249.98 | $242.99 | 2029 |
| 2022-10-19 | 251.14 | $247.23 | 4425 |
| 2022-10-18 | 252.05 | $247.22 | 6400 |
| 2022-10-17 | 253.11 | $250.00 | 3200 |
| 2022-10-14 | 254.06 | $246.65 | 3022 |
| 2022-10-13 | 255.50 | $250.00 | 3826 |
| 2022-10-12 | 256.78 | $249.99 | 1736 |
| 2022-10-11 | 258.24 | $249.55 | 5100 |
| 2022-10-10 | 259.92 | $250.00 | 1700 |
| 2022-10-07 | 261.78 | $249.99 | 7300 |
| 2022-10-06 | 263.82 | $251.82 | 5331 |
| 2022-10-05 | 265.84 | $255.01 | 3400 |
| 2022-10-04 | 267.71 | $256.86 | 5000 |
| 2022-10-03 | 269.54 | $252.70 | 2800 |
| 2022-09-30 | 271.97 | $251.11 | 3900 |
| 2022-09-29 | 274.77 | $254.25 | 3636 |
| 2022-09-28 | 277.48 | $260.36 | 4700 |
| 2022-09-27 | 279.79 | $262.20 | 1700 |
| 2022-09-26 | 282.09 | $266.00 | 3300 |
| 2022-09-23 | 284.17 | $272.88 | 2112 |
| 2022-09-22 | 285.75 | $278.99 | 1703 |
| 2022-09-21 | 286.90 | $281.20 | 1815 |
| 2022-09-20 | 287.97 | $277.11 | 723 |
| 2022-09-19 | 289.59 | $282.96 | 743 |
| 2022-09-16 | 290.80 | $283.06 | 7440 |
| 2022-09-15 | 292.16 | $282.90 | 2349 |
| 2022-09-14 | 293.66 | $286.80 | 4400 |
| 2022-09-13 | 294.93 | $287.65 | 2000 |
| 2022-09-12 | 296.21 | $296.99 | 4100 |
| 2022-09-09 | 296.61 | $287.90 | 2602 |
| 2022-09-08 | 297.88 | $283.88 | 3728 |
| 2022-09-07 | 299.57 | $286.86 | 2104 |
| 2022-09-06 | 300.99 | $285.12 | 2547 |
| 2022-09-02 | 302.58 | $296.20 | 1408 |
| 2022-09-01 | 303.12 | $297.44 | 3046 |
| 2022-08-31 | 303.55 | $296.90 | 3200 |
| 2022-08-30 | 304.06 | $299.07 | 800 |
| 2022-08-29 | 304.34 | $296.50 | 1200 |
| 2022-08-26 | 304.81 | $296.70 | 1100 |
| 2022-08-25 | 305.23 | $306.00 | 4300 |
| 2022-08-24 | 304.69 | $310.00 | 2900 |
| 2022-08-23 | 303.66 | $309.15 | 1339 |
| 2022-08-22 | 302.64 | $309.24 | 2100 |
| 2022-08-19 | 301.56 | $314.75 | 1700 |
| 2022-08-18 | 299.88 | $316.26 | 1041 |
| 2022-08-17 | 298.05 | $311.10 | 1133 |
| 2022-08-16 | 296.71 | $313.63 | 1144 |
| 2022-08-15 | 295.16 | $309.80 | 5218 |
| 2022-08-12 | 294.01 | $295.67 | 1500 |
| 2022-08-11 | 294.30 | $291.97 | 1124 |
| 2022-08-10 | 294.95 | $289.75 | 1500 |
| 2022-08-09 | 295.82 | $288.55 | 914 |
| 2022-08-08 | 296.79 | $288.27 | 2933 |
| 2022-08-05 | 297.83 | $296.10 | 1100 |
| 2022-08-04 | 298.11 | $301.60 | 2100 |
| 2022-08-03 | 297.80 | $300.00 | 2200 |
| 2022-08-02 | 297.54 | $295.55 | 13200 |
| 2022-08-01 | 297.62 | $284.90 | 7100 |
| 2022-07-29 | 298.71 | $290.01 | 3700 |
| 2022-07-28 | 299.29 | $289.08 | 2500 |
| 2022-07-27 | 299.93 | $288.51 | 11024 |
| 2022-07-26 | 300.59 | $294.74 | 4100 |
| 2022-07-25 | 300.57 | $297.26 | 3016 |
| 2022-07-22 | 300.24 | $300.34 | 2200 |
| 2022-07-21 | 299.50 | $312.68 | 1132 |
| 2022-07-20 | 297.40 | $313.00 | 1709 |
| 2022-07-19 | 295.14 | $318.22 | 3640 |
| 2022-07-18 | 292.18 | $319.26 | 12100 |
| 2022-07-15 | 288.94 | $313.80 | 4608 |
| 2022-07-14 | 286.09 | $295.95 | 3100 |
| 2022-07-13 | 284.89 | $288.02 | 1200 |
| 2022-07-12 | 284.43 | $288.99 | 1417 |
| 2022-07-11 | 283.84 | $293.99 | 2000 |
| 2022-07-08 | 282.84 | $295.38 | 1900 |
| 2022-07-07 | 281.82 | $288.14 | 6429 |
| 2022-07-06 | 281.62 | $276.99 | 1913 |
| 2022-07-05 | 282.68 | $279.02 | 3300 |
| 2022-07-01 | 283.77 | $283.98 | 2900 |
| 2022-06-30 | 284.57 | $283.77 | 13100 |
| 2022-06-29 | 285.56 | $285.00 | 5300 |
| 2022-06-28 | 286.61 | $279.68 | 4300 |
| 2022-06-27 | 288.38 | $277.30 | 2100 |
| 2022-06-24 | 290.54 | $281.95 | 13200 |
| 2022-06-23 | 292.37 | $276.00 | 2200 |
| 2022-06-22 | 294.90 | $275.41 | 2600 |
| 2022-06-21 | 297.63 | $284.25 | 3100 |
| 2022-06-17 | 299.61 | $276.00 | 9100 |
| 2022-06-16 | 302.47 | $280.99 | 3047 |
| 2022-06-15 | 304.97 | $286.30 | 2900 |
| 2022-06-14 | 307.09 | $285.70 | 8307 |
| 2022-06-13 | 309.39 | $284.27 | 6900 |
| 2022-06-10 | 311.97 | $281.59 | 13300 |
| 2022-06-09 | 314.97 | $309.80 | 1724 |
| 2022-06-08 | 315.27 | $316.85 | 1846 |
| 2022-06-07 | 314.85 | $316.02 | 2347 |
| 2022-06-06 | 314.43 | $318.98 | 2326 |
| 2022-06-03 | 313.72 | $324.64 | 1413 |
| 2022-06-02 | 312.42 | $323.75 | 2000 |
| 2022-06-01 | 311.21 | $317.90 | 1401 |
| 2022-05-31 | 310.56 | $322.80 | 3817 |
| 2022-05-27 | 309.41 | $325.45 | 2745 |
| 2022-05-26 | 308.01 | $311.71 | 2938 |
| 2022-05-25 | 307.99 | $304.25 | 3234 |
| 2022-05-24 | 308.78 | $304.90 | 4015 |
| 2022-05-23 | 309.64 | $305.43 | 1400 |
| 2022-05-20 | 310.61 | $301.91 | 2400 |
| 2022-05-19 | 312.10 | $298.05 | 4400 |
| 2022-05-18 | 314.17 | $304.54 | 2500 |
| 2022-05-17 | 315.81 | $313.00 | 1900 |
| 2022-05-16 | 316.79 | $311.01 | 1711 |
| 2022-05-13 | 318.13 | $315.17 | 4232 |
| 2022-05-12 | 319.19 | $315.57 | 2100 |
| 2022-05-11 | 320.34 | $305.55 | 1819 |
| 2022-05-10 | 322.60 | $308.45 | 4907 |
| 2022-05-09 | 324.76 | $300.35 | 3100 |
| 2022-05-06 | 327.89 | $314.87 | 1900 |
| 2022-05-05 | 329.74 | $316.60 | 3300 |
| 2022-05-04 | 331.50 | $321.60 | 1639 |
| 2022-05-03 | 332.83 | $321.20 | 2400 |
| 2022-05-02 | 334.30 | $316.00 | 4200 |
| 2022-04-29 | 336.41 | $323.07 | 7300 |
| 2022-04-28 | 337.94 | $329.05 | 2840 |
| 2022-04-27 | 339.00 | $325.25 | 3600 |
| 2022-04-26 | 340.54 | $330.62 | 3207 |
| 2022-04-25 | 341.65 | $340.84 | 3522 |
| 2022-04-22 | 341.84 | $341.00 | 2604 |
| 2022-04-21 | 342.03 | $341.10 | 1900 |
| 2022-04-20 | 342.23 | $344.52 | 2900 |
| 2022-04-19 | 342.12 | $345.70 | 2328 |
| 2022-04-18 | 341.90 | $343.55 | 1842 |
| 2022-04-14 | 341.90 | $341.87 | 3935 |
| 2022-04-13 | 342.09 | $340.98 | 2900 |
| 2022-04-12 | 342.38 | $340.25 | 2700 |
| 2022-04-11 | 342.74 | $343.27 | 9100 |
| 2022-04-08 | 342.80 | $342.58 | 4216 |
| 2022-04-07 | 342.95 | $336.77 | 2515 |
| 2022-04-06 | 343.71 | $333.25 | 4700 |
| 2022-04-05 | 344.90 | $331.22 | 7243 |
| 2022-04-04 | 346.37 | $340.31 | 4300 |
| 2022-04-01 | 347.06 | $347.95 | 3100 |
| 2022-03-31 | 347.08 | $343.20 | 6909 |
| 2022-03-30 | 347.65 | $349.09 | 2276 |
| 2022-03-29 | 347.72 | $350.10 | 5300 |
| 2022-03-28 | 347.71 | $349.03 | 1014 |
| 2022-03-25 | 347.85 | $349.50 | 3500 |
| 2022-03-24 | 347.99 | $346.60 | 1200 |
| 2022-03-23 | 348.41 | $343.50 | 2600 |
| 2022-03-22 | 349.17 | $350.40 | 3600 |
| 2022-03-21 | 349.30 | $344.28 | 3617 |
| 2022-03-18 | 350.12 | $346.50 | 6100 |
| 2022-03-17 | 350.82 | $348.69 | 4413 |
| 2022-03-16 | 351.45 | $343.11 | 3100 |
| 2022-03-15 | 352.70 | $341.00 | 4525 |
| 2022-03-14 | 354.25 | $341.07 | 3600 |
| 2022-03-11 | 355.89 | $347.54 | 3144 |
| 2022-03-10 | 356.99 | $348.00 | 2201 |
| 2022-03-09 | 358.15 | $354.46 | 3323 |
| 2022-03-08 | 358.75 | $350.01 | 3200 |
| 2022-03-07 | 359.83 | $355.35 | 1900 |
| 2022-03-04 | 360.49 | $363.52 | 410 |
| 2022-03-03 | 360.39 | $360.50 | 2000 |
| 2022-03-02 | 360.62 | $363.91 | 4037 |
| 2022-03-01 | 360.62 | $352.40 | 3849 |
| 2022-02-28 | 361.89 | $359.84 | 2544 |
| 2022-02-25 | 362.51 | $359.50 | 1628 |
| 2022-02-24 | 363.18 | $346.50 | 2000 |
| 2022-02-23 | 365.16 | $352.50 | 1617 |
| 2022-02-22 | 366.66 | $357.09 | 2826 |
| 2022-02-18 | 367.82 | $365.70 | 1901 |
| 2022-02-17 | 368.21 | $367.31 | 2400 |
| 2022-02-16 | 368.48 | $375.45 | 2200 |
| 2022-02-15 | 367.96 | $364.25 | 1200 |
| 2022-02-14 | 368.60 | $360.01 | 1838 |
| 2022-02-11 | 369.89 | $362.05 | 2300 |
| 2022-02-10 | 371.17 | $364.22 | 5300 |
| 2022-02-09 | 372.48 | $368.98 | 3113 |
| 2022-02-08 | 373.57 | $365.00 | 2821 |
| 2022-02-07 | 375.26 | $364.01 | 1600 |
| 2022-02-04 | 377.29 | $372.00 | 1047 |
| 2022-02-03 | 378.78 | $367.85 | 1900 |
| 2022-02-02 | 380.89 | $370.30 | 1733 |
| 2022-02-01 | 383.05 | $384.00 | 2500 |
| 2022-01-31 | 384.10 | $387.83 | 4545 |
| 2022-01-28 | 384.94 | $372.00 | 1800 |
| 2022-01-27 | 387.49 | $363.01 | 1032 |
| 2022-01-26 | 391.14 | $362.70 | 1741 |
| 2022-01-25 | 395.02 | $370.60 | 2747 |
| 2022-01-24 | 398.27 | $378.73 | 2743 |
| 2022-01-21 | 400.80 | $376.59 | 2600 |
| 2022-01-20 | 403.61 | $373.00 | 2425 |
| 2022-01-19 | 406.87 | $372.25 | 4135 |
| 2022-01-18 | 410.25 | $385.00 | 3600 |
| 2022-01-14 | 412.45 | $409.48 | 3000 |
| 2022-01-13 | 412.25 | $403.29 | 2847 |
| 2022-01-12 | 412.59 | $413.25 | 3126 |
| 2022-01-11 | 411.87 | $416.77 | 5100 |
| 2022-01-10 | 410.68 | $412.98 | 2032 |
| 2022-01-07 | 409.76 | $415.11 | 400 |
| 2022-01-06 | 408.52 | $417.60 | 3000 |
| 2022-01-05 | 406.92 | $415.00 | 5800 |
| 2022-01-04 | 405.48 | $431.05 | 10100 |
| 2022-01-03 | 402.31 | $424.00 | 1500 |
| 2021-12-31 | 399.63 | $419.88 | 6212 |
| 2021-12-30 | 397.21 | $415.95 | 4000 |
| 2021-12-29 | 395.01 | $413.98 | 1900 |
| 2021-12-28 | 392.89 | $404.00 | 2023 |
| 2021-12-27 | 391.69 | $395.47 | 1646 |
| 2021-12-23 | 391.32 | $391.54 | 2117 |
| 2021-12-22 | 391.36 | $393.24 | 900 |
| 2021-12-21 | 391.25 | $393.47 | 834 |
| 2021-12-20 | 391.11 | $385.00 | 2444 |
| 2021-12-17 | 391.84 | $389.70 | 8306 |
| 2021-12-16 | 392.15 | $396.06 | 2324 |
| 2021-12-15 | 391.86 | $393.51 | 2816 |
| 2021-12-14 | 391.78 | $390.00 | 4500 |
| 2021-12-13 | 392.03 | $388.50 | 4700 |
| 2021-12-10 | 392.39 | $392.05 | 1700 |
| 2021-12-09 | 392.34 | $392.00 | 2800 |
| 2021-12-08 | 392.21 | $392.37 | 7905 |
| 2021-12-07 | 391.96 | $396.36 | 5346 |
| 2021-12-06 | 391.25 | $387.76 | 2200 |
| 2021-12-03 | 391.31 | $387.01 | 1400 |
| 2021-12-02 | 391.33 | $389.70 | 2449 |
| 2021-12-01 | 390.96 | $386.62 | 5100 |
| 2021-11-30 | 390.75 | $390.60 | 27834 |
| 2021-11-29 | 390.01 | $395.30 | 4300 |
| 2021-11-26 | 388.67 | $400.65 | 2500 |
| 2021-11-24 | 386.59 | $401.26 | 3008 |
| 2021-11-23 | 384.20 | $391.74 | 4300 |
| 2021-11-22 | 382.48 | $395.00 | 3000 |
| 2021-11-19 | 380.24 | $396.31 | 4620 |
| 2021-11-18 | 377.62 | $396.18 | 7711 |
| 2021-11-17 | 374.77 | $399.00 | 11400 |
| 2021-11-16 | 371.42 | $383.52 | 3517 |
| 2021-11-15 | 369.40 | $391.65 | 5700 |
| 2021-11-12 | 366.43 | $380.00 | 7300 |
| 2021-11-11 | 364.47 | $377.85 | 800 |
| 2021-11-10 | 362.65 | $374.00 | 1902 |
| 2021-11-09 | 361.11 | $374.38 | 1946 |
| 2021-11-08 | 359.45 | $378.77 | 2248 |
| 2021-11-05 | 357.27 | $378.50 | 4648 |
| 2021-11-04 | 355.00 | $364.00 | 3525 |
| 2021-11-03 | 354.09 | $359.79 | 3500 |
| 2021-11-02 | 353.54 | $360.00 | 1700 |
| 2021-11-01 | 352.92 | $359.58 | 4618 |
| 2021-10-29 | 352.31 | $361.24 | 11900 |
| 2021-10-28 | 351.46 | $353.73 | 3947 |
| 2021-10-27 | 351.25 | $348.01 | 1225 |
| 2021-10-26 | 351.54 | $343.33 | 11000 |
| 2021-10-25 | 352.26 | $348.75 | 1708 |
| 2021-10-22 | 352.45 | $344.34 | 2527 |
| 2021-10-21 | 353.05 | $345.00 | 1704 |
| 2021-10-20 | 353.57 | $349.22 | 2500 |
| 2021-10-19 | 353.63 | $353.99 | 2000 |
| 2021-10-18 | 353.14 | $355.53 | 2900 |
| 2021-10-15 | 352.39 | $358.01 | 7314 |
| 2021-10-14 | 351.31 | $363.78 | 3600 |
| 2021-10-13 | 349.56 | $357.40 | 3000 |
| 2021-10-12 | 348.29 | $356.75 | 5400 |
| 2021-10-11 | 346.93 | $355.15 | 2211 |
| 2021-10-08 | 345.54 | $356.60 | 3715 |
| 2021-10-07 | 343.79 | $357.70 | 12609 |
| 2021-10-06 | 341.75 | $352.00 | 7400 |
| 2021-10-05 | 340.12 | $351.50 | 8102 |
| 2021-10-04 | 338.39 | $351.40 | 9026 |
| 2021-10-01 | 336.55 | $344.14 | 3624 |
| 2021-09-30 | 335.31 | $336.70 | 11600 |
| 2021-09-29 | 334.71 | $341.26 | 9900 |
| 2021-09-28 | 333.60 | $337.93 | 17200 |
| 2021-09-27 | 332.72 | $345.16 | 2113 |
| 2021-09-24 | 331.05 | $345.28 | 8704 |
| 2021-09-23 | 329.24 | $338.04 | 2100 |
| 2021-09-22 | 328.01 | $338.80 | 10700 |
| 2021-09-21 | 326.59 | $333.60 | 1446 |
| 2021-09-20 | 325.55 | $333.02 | 6400 |
| 2021-09-17 | 324.43 | $337.22 | 39845 |
| 2021-09-16 | 322.74 | $337.60 | 9607 |
| 2021-09-15 | 320.84 | $332.00 | 19600 |
| 2021-09-14 | 319.31 | $323.44 | 17100 |
| 2021-09-13 | 318.49 | $317.98 | 13240 |
| 2021-09-10 | 318.12 | $310.51 | 16030 |
| 2021-09-09 | 318.41 | $318.59 | 16300 |
| 2021-09-08 | 317.87 | $321.99 | 22100 |
| 2021-09-07 | 316.90 | $323.55 | 28847 |
| 2021-09-03 | 315.67 | $324.90 | 5045 |
| 2021-09-02 | 314.20 | $324.50 | 1121 |
| 2021-09-01 | 312.64 | $322.52 | 1138 |
| 2021-08-31 | 311.16 | $324.50 | 1000 |
| 2021-08-30 | 309.36 | $322.00 | 1100 |
| 2021-08-27 | 307.68 | $320.95 | 3200 |
| 2021-08-26 | 306.00 | $321.35 | 1639 |
| 2021-08-25 | 304.18 | $313.74 | 1400 |
| 2021-08-24 | 303.03 | $312.95 | 729 |
| 2021-08-23 | 301.91 | $309.16 | 2100 |
| 2021-08-20 | 301.10 | $306.54 | 11500 |
| 2021-08-19 | 300.52 | $302.00 | 3027 |
| 2021-08-18 | 300.37 | $299.01 | 1434 |
| 2021-08-17 | 300.53 | $299.00 | 816 |
| 2021-08-16 | 300.71 | $300.51 | 5600 |
| 2021-08-13 | 300.74 | $302.26 | 800 |
| 2021-08-12 | 300.61 | $302.74 | 1100 |
| 2021-08-11 | 300.42 | $302.99 | 1700 |
| 2021-08-10 | 300.19 | $301.88 | 1300 |
| 2021-08-09 | 300.05 | $299.82 | 900 |
| 2021-08-06 | 300.12 | $299.82 | 1400 |
| 2021-08-05 | 300.20 | $299.74 | 2300 |
| 2021-08-04 | 300.27 | $297.51 | 2100 |
| 2021-08-03 | 300.58 | $297.61 | 1400 |
| 2021-08-02 | 300.88 | $298.14 | 1317 |
| 2021-07-30 | 301.12 | $299.00 | 1000 |
| 2021-07-29 | 301.25 | $301.49 | 844 |
| 2021-07-28 | 301.09 | $301.01 | 716 |
| 2021-07-27 | 300.91 | $302.23 | 814 |
| 2021-07-26 | 300.56 | $301.42 | 634 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
294.68
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
148.54
Average
262.75
Maximum
419.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 294.68 | $288.16 | 50397 |
| 2026-07-21 | 295.97 | $295.62 | 41015 |
| 2026-07-20 | 295.90 | $291.63 | 62900 |
| 2026-07-17 | 296.64 | $295.14 | 56200 |
| 2026-07-16 | 296.76 | $302.00 | 23300 |
| 2026-07-15 | 295.43 | $289.49 | 16144 |
| 2026-07-14 | 296.53 | $287.79 | 13624 |
| 2026-07-13 | 298.14 | $289.57 | 31419 |
| 2026-07-10 | 299.62 | $290.74 | 39944 |
| 2026-07-09 | 301.08 | $291.33 | 19000 |
| 2026-07-08 | 302.61 | $288.21 | 26336 |
| 2026-07-07 | 305.02 | $293.92 | 25124 |
| 2026-07-06 | 306.57 | $302.39 | 47200 |
| 2026-07-02 | 306.55 | $317.18 | 46800 |
| 2026-07-01 | 303.36 | $314.74 | 39500 |
| 2026-06-30 | 300.13 | $307.15 | 26500 |
| 2026-06-29 | 297.94 | $306.99 | 17400 |
| 2026-06-26 | 295.41 | $308.40 | 48100 |
| 2026-06-25 | 292.14 | $301.65 | 20319 |
| 2026-06-24 | 289.75 | $295.82 | 30304 |
| 2026-06-23 | 288.20 | $291.36 | 20000 |
| 2026-06-22 | 287.32 | $285.36 | 19200 |
| 2026-06-18 | 287.55 | $284.65 | 46027 |
| 2026-06-17 | 287.96 | $282.24 | 36223 |
| 2026-06-16 | 288.93 | $287.73 | 40537 |
| 2026-06-15 | 288.89 | $288.94 | 27217 |
| 2026-06-12 | 288.57 | $294.10 | 38647 |
| 2026-06-11 | 287.09 | $291.07 | 20727 |
| 2026-06-10 | 286.01 | $289.44 | 16900 |
| 2026-06-09 | 285.08 | $288.07 | 22310 |
| 2026-06-08 | 284.29 | $289.63 | 20412 |
| 2026-06-05 | 283.03 | $287.89 | 26311 |
| 2026-06-04 | 281.93 | $288.60 | 26100 |
| 2026-06-03 | 280.51 | $276.50 | 22804 |
| 2026-06-02 | 281.41 | $287.69 | 16700 |
| 2026-06-01 | 280.10 | $282.30 | 25234 |
| 2026-05-29 | 279.71 | $289.39 | 32600 |
| 2026-05-28 | 277.78 | $284.50 | 24645 |
| 2026-05-27 | 276.58 | $283.87 | 17000 |
| 2026-05-26 | 275.33 | $286.62 | 21149 |
| 2026-05-22 | 273.32 | $284.87 | 33847 |
| 2026-05-21 | 271.38 | $283.57 | 26900 |
| 2026-05-20 | 269.43 | $275.99 | 20708 |
| 2026-05-19 | 268.81 | $266.58 | 16723 |
| 2026-05-18 | 270.11 | $266.84 | 26800 |
| 2026-05-15 | 271.60 | $262.92 | 18400 |
| 2026-05-14 | 274.19 | $265.08 | 16100 |
| 2026-05-13 | 276.78 | $262.31 | 42320 |
| 2026-05-12 | 280.39 | $267.10 | 21400 |
| 2026-05-11 | 283.60 | $271.20 | 25700 |
| 2026-05-08 | 286.48 | $283.59 | 12600 |
| 2026-05-07 | 287.21 | $286.91 | 25300 |
| 2026-05-06 | 287.36 | $289.70 | 30500 |
| 2026-05-05 | 286.96 | $284.21 | 18531 |
| 2026-05-04 | 287.65 | $278.97 | 39525 |
| 2026-05-01 | 289.57 | $286.39 | 23800 |
| 2026-04-30 | 290.22 | $284.20 | 20900 |
| 2026-04-29 | 291.45 | $284.18 | 43323 |
| 2026-04-28 | 292.86 | $290.76 | 43000 |
| 2026-04-27 | 293.11 | $291.55 | 32310 |
| 2026-04-24 | 293.22 | $284.80 | 37500 |
| 2026-04-23 | 294.76 | $284.74 | 54700 |
| 2026-04-22 | 296.54 | $290.80 | 39104 |
| 2026-04-21 | 297.31 | $289.78 | 42924 |
| 2026-04-20 | 298.39 | $289.30 | 86600 |
| 2026-04-17 | 299.72 | $307.64 | 82703 |
| 2026-04-16 | 297.37 | $300.80 | 33900 |
| 2026-04-15 | 296.05 | $296.82 | 63900 |
| 2026-04-14 | 295.32 | $304.15 | 46237 |
| 2026-04-13 | 292.91 | $305.09 | 55949 |
| 2026-04-10 | 289.90 | $293.24 | 73000 |
| 2026-04-09 | 288.87 | $310.50 | 71703 |
| 2026-04-08 | 284.04 | $305.74 | 65738 |
| 2026-04-07 | 279.43 | $289.13 | 76700 |
| 2026-04-06 | 277.58 | $287.04 | 64100 |
| 2026-04-02 | 275.89 | $285.61 | 50700 |
| 2026-04-01 | 274.26 | $285.79 | 55800 |
| 2026-03-31 | 272.35 | $285.84 | 29665 |
| 2026-03-30 | 270.15 | $276.70 | 64700 |
| 2026-03-27 | 269.57 | $273.56 | 56336 |
| 2026-03-26 | 269.60 | $274.78 | 23200 |
| 2026-03-25 | 269.42 | $275.37 | 59832 |
| 2026-03-24 | 269.13 | $277.42 | 76500 |
| 2026-03-23 | 268.42 | $275.00 | 73922 |
| 2026-03-20 | 268.17 | $271.59 | 41600 |
| 2026-03-19 | 268.64 | $271.30 | 31400 |
| 2026-03-18 | 269.32 | $265.19 | 130200 |
| 2026-03-17 | 271.46 | $269.56 | 42834 |
| 2026-03-16 | 273.08 | $266.65 | 21041 |
| 2026-03-13 | 275.64 | $268.42 | 36331 |
| 2026-03-12 | 278.28 | $274.38 | 78800 |
| 2026-03-11 | 280.16 | $277.10 | 45204 |
| 2026-03-10 | 281.81 | $279.51 | 66500 |
| 2026-03-09 | 283.26 | $274.19 | 64208 |
| 2026-03-06 | 286.12 | $272.00 | 34819 |
| 2026-03-05 | 289.93 | $277.11 | 46324 |
| 2026-03-04 | 293.32 | $285.30 | 42400 |
| 2026-03-03 | 295.56 | $278.80 | 54700 |
| 2026-03-02 | 299.55 | $281.50 | 41447 |
| 2026-02-27 | 303.62 | $279.12 | 47232 |
| 2026-02-26 | 308.85 | $301.40 | 73645 |
| 2026-02-25 | 310.22 | $296.50 | 178435 |
| 2026-02-24 | 312.83 | $303.24 | 34509 |
| 2026-02-23 | 314.41 | $300.26 | 42300 |
| 2026-02-20 | 316.85 | $314.50 | 35443 |
| 2026-02-19 | 316.65 | $316.27 | 28512 |
| 2026-02-18 | 316.01 | $312.71 | 44200 |
| 2026-02-17 | 315.98 | $315.80 | 33300 |
| 2026-02-13 | 315.25 | $313.04 | 34900 |
| 2026-02-12 | 314.95 | $301.31 | 57900 |
| 2026-02-11 | 317.03 | $300.89 | 79100 |
| 2026-02-10 | 319.49 | $306.07 | 69500 |
| 2026-02-09 | 321.20 | $325.98 | 47930 |
| 2026-02-06 | 318.92 | $333.37 | 72700 |
| 2026-02-05 | 314.67 | $329.09 | 75600 |
| 2026-02-04 | 310.58 | $328.58 | 99203 |
| 2026-02-03 | 305.89 | $316.09 | 49142 |
| 2026-02-02 | 303.05 | $303.99 | 57400 |
| 2026-01-30 | 302.26 | $298.45 | 50100 |
| 2026-01-29 | 302.50 | $309.02 | 48600 |
| 2026-01-28 | 300.51 | $300.85 | 46227 |
| 2026-01-27 | 299.89 | $297.89 | 40000 |
| 2026-01-26 | 299.78 | $303.96 | 55400 |
| 2026-01-23 | 298.33 | $310.07 | 54200 |
| 2026-01-22 | 295.35 | $316.50 | 41913 |
| 2026-01-21 | 290.51 | $308.00 | 54713 |
| 2026-01-20 | 286.68 | $292.62 | 54100 |
| 2026-01-16 | 285.48 | $294.66 | 57500 |
| 2026-01-15 | 283.65 | $288.80 | 76400 |
| 2026-01-14 | 282.78 | $282.40 | 70218 |
| 2026-01-13 | 283.13 | $274.25 | 96120 |
| 2026-01-12 | 285.26 | $280.67 | 105600 |
| 2026-01-09 | 286.39 | $276.57 | 103703 |
| 2026-01-08 | 288.58 | $288.25 | 118121 |
| 2026-01-07 | 288.65 | $281.30 | 139926 |
| 2026-01-06 | 290.20 | $301.97 | 95500 |
| 2026-01-05 | 287.64 | $295.16 | 77700 |
| 2026-01-02 | 286.11 | $271.70 | 90823 |
| 2025-12-31 | 289.28 | $283.96 | 137545 |
| 2025-12-30 | 290.38 | $281.13 | 106100 |
| 2025-12-29 | 292.24 | $280.96 | 82305 |
| 2025-12-26 | 294.43 | $291.16 | 81600 |
| 2025-12-24 | 294.81 | $296.40 | 34841 |
| 2025-12-23 | 294.12 | $299.00 | 57900 |
| 2025-12-22 | 292.77 | $293.30 | 65200 |
| 2025-12-19 | 292.38 | $295.54 | 75112 |
| 2025-12-18 | 291.44 | $295.76 | 57600 |
| 2025-12-17 | 290.30 | $282.50 | 74401 |
| 2025-12-16 | 291.76 | $283.37 | 124600 |
| 2025-12-15 | 293.25 | $275.98 | 119211 |
| 2025-12-12 | 296.52 | $272.83 | 84024 |
| 2025-12-11 | 300.95 | $291.59 | 177800 |
| 2025-12-10 | 302.10 | $310.21 | 118800 |
| 2025-12-09 | 299.46 | $309.74 | 44736 |
| 2025-12-08 | 296.47 | $313.80 | 49200 |
| 2025-12-05 | 292.10 | $301.04 | 46700 |
| 2025-12-04 | 289.68 | $298.97 | 44500 |
| 2025-12-03 | 287.30 | $302.76 | 61137 |
| 2025-12-02 | 283.72 | $290.10 | 39207 |
| 2025-12-01 | 282.22 | $293.80 | 45249 |
| 2025-11-28 | 279.70 | $292.91 | 36948 |
| 2025-11-26 | 276.96 | $293.64 | 25300 |
| 2025-11-25 | 273.64 | $294.53 | 50800 |
| 2025-11-24 | 269.62 | $273.95 | 43504 |
| 2025-11-21 | 269.31 | $272.99 | 42809 |
| 2025-11-20 | 269.20 | $260.01 | 32000 |
| 2025-11-19 | 271.83 | $258.58 | 28402 |
| 2025-11-18 | 275.21 | $257.79 | 24500 |
| 2025-11-17 | 279.32 | $253.91 | 67210 |
| 2025-11-14 | 284.92 | $277.90 | 74005 |
| 2025-11-13 | 286.38 | $273.97 | 100200 |
| 2025-11-12 | 288.88 | $283.24 | 51231 |
| 2025-11-11 | 289.83 | $282.50 | 87109 |
| 2025-11-10 | 291.06 | $284.88 | 57948 |
| 2025-11-07 | 291.98 | $288.15 | 64700 |
| 2025-11-06 | 292.33 | $286.50 | 49245 |
| 2025-11-05 | 293.06 | $291.48 | 48300 |
| 2025-11-04 | 292.83 | $280.65 | 42723 |
| 2025-11-03 | 294.82 | $295.23 | 55400 |
| 2025-10-31 | 294.01 | $294.26 | 91000 |
| 2025-10-30 | 293.25 | $294.07 | 53711 |
| 2025-10-29 | 292.37 | $287.01 | 52637 |
| 2025-10-28 | 292.80 | $287.10 | 63300 |
| 2025-10-27 | 293.25 | $305.20 | 102641 |
| 2025-10-24 | 289.91 | $312.09 | 51600 |
| 2025-10-23 | 284.55 | $298.34 | 75525 |
| 2025-10-22 | 281.20 | $304.41 | 96620 |
| 2025-10-21 | 276.03 | $290.34 | 75400 |
| 2025-10-20 | 272.98 | $281.30 | 107634 |
| 2025-10-17 | 271.36 | $259.68 | 70700 |
| 2025-10-16 | 274.04 | $253.44 | 79616 |
| 2025-10-15 | 278.46 | $274.36 | 108000 |
| 2025-10-14 | 279.18 | $278.23 | 168500 |
| 2025-10-13 | 279.20 | $259.69 | 209039 |
| 2025-10-10 | 283.11 | $272.18 | 253500 |
| 2025-10-09 | 285.00 | $292.32 | 106600 |
| 2025-10-08 | 282.93 | $294.70 | 86200 |
| 2025-10-07 | 280.00 | $294.59 | 108132 |
| 2025-10-06 | 276.60 | $293.63 | 116031 |
| 2025-10-03 | 272.86 | $279.41 | 78641 |
| 2025-10-02 | 271.51 | $267.25 | 208100 |
| 2025-10-01 | 272.51 | $264.83 | 152712 |
| 2025-09-30 | 274.18 | $263.78 | 105400 |
| 2025-09-29 | 276.33 | $258.62 | 66022 |
| 2025-09-26 | 279.92 | $265.18 | 132322 |
| 2025-09-25 | 282.68 | $273.00 | 82400 |
| 2025-09-24 | 284.21 | $270.66 | 105300 |
| 2025-09-23 | 286.45 | $283.20 | 65416 |
| 2025-09-22 | 286.37 | $278.72 | 36500 |
| 2025-09-19 | 287.19 | $284.43 | 134543 |
| 2025-09-18 | 286.88 | $292.01 | 72000 |
| 2025-09-17 | 284.89 | $280.35 | 107240 |
| 2025-09-16 | 284.99 | $283.20 | 101448 |
| 2025-09-15 | 284.46 | $289.50 | 67630 |
| 2025-09-12 | 282.47 | $286.75 | 37021 |
| 2025-09-11 | 280.69 | $283.98 | 31900 |
| 2025-09-10 | 279.18 | $274.69 | 29611 |
| 2025-09-09 | 279.34 | $275.08 | 29101 |
| 2025-09-08 | 279.39 | $281.09 | 37727 |
| 2025-09-05 | 278.15 | $266.37 | 21104 |
| 2025-09-04 | 279.77 | $271.00 | 29400 |
| 2025-09-03 | 280.62 | $271.18 | 59022 |
| 2025-09-02 | 281.51 | $279.00 | 71300 |
| 2025-08-29 | 280.84 | $284.14 | 38347 |
| 2025-08-28 | 278.92 | $288.35 | 44500 |
| 2025-08-27 | 275.75 | $294.04 | 46900 |
| 2025-08-26 | 270.81 | $289.69 | 52500 |
| 2025-08-25 | 265.95 | $281.31 | 43800 |
| 2025-08-22 | 262.05 | $277.68 | 45500 |
| 2025-08-21 | 258.25 | $263.99 | 32400 |
| 2025-08-20 | 256.72 | $264.50 | 70200 |
| 2025-08-19 | 254.81 | $261.65 | 29900 |
| 2025-08-18 | 253.19 | $261.34 | 24410 |
| 2025-08-15 | 251.37 | $254.66 | 34600 |
| 2025-08-14 | 250.67 | $259.04 | 35300 |
| 2025-08-13 | 248.93 | $260.87 | 33900 |
| 2025-08-12 | 246.53 | $259.67 | 44746 |
| 2025-08-11 | 244.01 | $244.01 | 127445 |
| 2025-08-08 | 244.40 | $239.62 | 97006 |
| 2025-08-07 | 245.80 | $242.90 | 48915 |
| 2025-08-06 | 246.75 | $245.03 | 42603 |
| 2025-08-05 | 247.42 | $248.48 | 35624 |
| 2025-08-04 | 247.49 | $245.84 | 19100 |
| 2025-08-01 | 248.14 | $239.81 | 33500 |
| 2025-07-31 | 250.17 | $244.88 | 41400 |
| 2025-07-30 | 251.48 | $245.10 | 34015 |
| 2025-07-29 | 252.95 | $246.26 | 31500 |
| 2025-07-28 | 254.43 | $247.41 | 25319 |
| 2025-07-25 | 255.89 | $246.61 | 23600 |
| 2025-07-24 | 257.75 | $247.30 | 35817 |
| 2025-07-23 | 259.76 | $250.10 | 35700 |
| 2025-07-22 | 261.48 | $248.60 | 22127 |
| 2025-07-21 | 263.78 | $246.31 | 33923 |
| 2025-07-18 | 266.89 | $243.71 | 20300 |
| 2025-07-17 | 271.02 | $251.16 | 27400 |
| 2025-07-16 | 274.19 | $258.45 | 81100 |
| 2025-07-15 | 276.28 | $267.24 | 88200 |
| 2025-07-14 | 276.78 | $280.32 | 86942 |
| 2025-07-11 | 274.53 | $273.37 | 64244 |
| 2025-07-10 | 273.31 | $283.78 | 106137 |
| 2025-07-09 | 269.62 | $287.21 | 69849 |
| 2025-07-08 | 264.56 | $286.85 | 177218 |
| 2025-07-07 | 258.70 | $280.10 | 62341 |
| 2025-07-03 | 253.27 | $285.15 | 28330 |
| 2025-07-02 | 245.88 | $275.21 | 162600 |
| 2025-07-01 | 239.38 | $261.40 | 78500 |
| 2025-06-30 | 234.73 | $248.35 | 90200 |
| 2025-06-27 | 232.11 | $245.76 | 59500 |
| 2025-06-26 | 229.62 | $242.28 | 49300 |
| 2025-06-25 | 227.50 | $233.65 | 98419 |
| 2025-06-24 | 226.89 | $234.80 | 118300 |
| 2025-06-23 | 225.97 | $230.91 | 42327 |
| 2025-06-20 | 225.77 | $224.00 | 174333 |
| 2025-06-18 | 227.03 | $225.45 | 63902 |
| 2025-06-17 | 228.24 | $228.00 | 102228 |
| 2025-06-16 | 229.14 | $229.30 | 52800 |
| 2025-06-13 | 229.96 | $221.95 | 79908 |
| 2025-06-12 | 232.51 | $230.11 | 75400 |
| 2025-06-11 | 233.78 | $229.46 | 29700 |
| 2025-06-10 | 235.42 | $233.54 | 97500 |
| 2025-06-09 | 236.51 | $227.55 | 76425 |
| 2025-06-06 | 239.07 | $229.91 | 67227 |
| 2025-06-05 | 241.56 | $225.15 | 77343 |
| 2025-06-04 | 245.49 | $232.00 | 240000 |
| 2025-06-03 | 248.62 | $234.11 | 177700 |
| 2025-06-02 | 251.81 | $242.82 | 144630 |
| 2025-05-30 | 253.68 | $242.41 | 100800 |
| 2025-05-29 | 255.93 | $248.48 | 162502 |
| 2025-05-28 | 257.25 | $247.98 | 139926 |
| 2025-05-27 | 258.87 | $250.39 | 143727 |
| 2025-05-23 | 260.23 | $245.74 | 111618 |
| 2025-05-22 | 262.75 | $250.25 | 85528 |
| 2025-05-21 | 264.69 | $255.40 | 114915 |
| 2025-05-20 | 265.82 | $262.81 | 116447 |
| 2025-05-19 | 265.53 | $269.45 | 105400 |
| 2025-05-16 | 263.74 | $266.62 | 76914 |
| 2025-05-15 | 262.22 | $269.48 | 43400 |
| 2025-05-14 | 259.80 | $262.20 | 65419 |
| 2025-05-13 | 258.49 | $262.50 | 59800 |
| 2025-05-12 | 256.87 | $264.00 | 52728 |
| 2025-05-09 | 254.63 | $259.00 | 22501 |
| 2025-05-08 | 253.06 | $259.31 | 34600 |
| 2025-05-07 | 251.13 | $253.62 | 18996 |
| 2025-05-06 | 250.07 | $250.58 | 13124 |
| 2025-05-05 | 249.46 | $251.15 | 10214 |
| 2025-05-02 | 248.59 | $253.99 | 14707 |
| 2025-05-01 | 246.97 | $248.39 | 8300 |
| 2025-04-30 | 246.25 | $249.56 | 6000 |
| 2025-04-29 | 245.14 | $255.47 | 4043 |
| 2025-04-28 | 242.59 | $253.53 | 6701 |
| 2025-04-25 | 240.02 | $250.33 | 5710 |
| 2025-04-24 | 237.71 | $248.45 | 8400 |
| 2025-04-23 | 235.43 | $251.78 | 11400 |
| 2025-04-22 | 232.08 | $246.00 | 9200 |
| 2025-04-21 | 229.43 | $233.02 | 8200 |
| 2025-04-17 | 229.10 | $240.41 | 11200 |
| 2025-04-16 | 227.19 | $237.29 | 8000 |
| 2025-04-15 | 225.66 | $234.70 | 7223 |
| 2025-04-14 | 224.46 | $230.41 | 22910 |
| 2025-04-11 | 224.02 | $220.20 | 8621 |
| 2025-04-10 | 225.69 | $218.94 | 11700 |
| 2025-04-09 | 227.95 | $238.25 | 14200 |
| 2025-04-08 | 226.53 | $221.81 | 9400 |
| 2025-04-07 | 228.40 | $222.25 | 13700 |
| 2025-04-04 | 230.51 | $220.37 | 17500 |
| 2025-04-03 | 233.39 | $222.58 | 23504 |
| 2025-04-02 | 236.31 | $241.29 | 10300 |
| 2025-04-01 | 235.78 | $236.23 | 25930 |
| 2025-03-31 | 236.25 | $237.80 | 24612 |
| 2025-03-28 | 236.51 | $240.01 | 11507 |
| 2025-03-27 | 236.36 | $244.20 | 19700 |
| 2025-03-26 | 235.35 | $243.67 | 26700 |
| 2025-03-25 | 234.32 | $237.67 | 14200 |
| 2025-03-24 | 234.42 | $239.60 | 7500 |
| 2025-03-21 | 234.18 | $234.75 | 24332 |
| 2025-03-20 | 234.97 | $237.00 | 21721 |
| 2025-03-19 | 235.45 | $236.41 | 40202 |
| 2025-03-18 | 236.19 | $233.40 | 7700 |
| 2025-03-17 | 237.72 | $236.68 | 11510 |
| 2025-03-14 | 238.86 | $235.10 | 9900 |
| 2025-03-13 | 240.56 | $233.30 | 12900 |
| 2025-03-12 | 242.95 | $238.16 | 22234 |
| 2025-03-11 | 244.74 | $234.02 | 27603 |
| 2025-03-10 | 247.72 | $235.20 | 21441 |
| 2025-03-07 | 250.97 | $240.82 | 10306 |
| 2025-03-06 | 253.57 | $240.75 | 19630 |
| 2025-03-05 | 256.63 | $242.00 | 13048 |
| 2025-03-04 | 259.93 | $247.59 | 13900 |
| 2025-03-03 | 262.58 | $256.55 | 29200 |
| 2025-02-28 | 263.77 | $259.71 | 9800 |
| 2025-02-27 | 264.48 | $258.00 | 9700 |
| 2025-02-26 | 265.65 | $258.50 | 12700 |
| 2025-02-25 | 266.89 | $260.13 | 25167 |
| 2025-02-24 | 267.97 | $256.77 | 21211 |
| 2025-02-21 | 269.91 | $260.96 | 13500 |
| 2025-02-20 | 271.25 | $270.57 | 24700 |
| 2025-02-19 | 270.75 | $272.20 | 13600 |
| 2025-02-18 | 269.79 | $272.02 | 22700 |
| 2025-02-14 | 268.69 | $275.53 | 7600 |
| 2025-02-13 | 266.64 | $277.41 | 4628 |
| 2025-02-12 | 263.83 | $271.80 | 21324 |
| 2025-02-11 | 261.74 | $276.45 | 17038 |
| 2025-02-10 | 258.32 | $265.00 | 13900 |
| 2025-02-07 | 256.75 | $262.69 | 12000 |
| 2025-02-06 | 255.41 | $264.00 | 9536 |
| 2025-02-05 | 253.58 | $262.61 | 9506 |
| 2025-02-04 | 251.75 | $253.82 | 12100 |
| 2025-02-03 | 251.49 | $248.85 | 13535 |
| 2025-01-31 | 252.24 | $255.25 | 9000 |
| 2025-01-30 | 251.78 | $259.50 | 9844 |
| 2025-01-29 | 250.35 | $258.96 | 14797 |
| 2025-01-28 | 248.82 | $257.58 | 8302 |
| 2025-01-27 | 247.35 | $257.00 | 6600 |
| 2025-01-24 | 245.80 | $257.31 | 9032 |
| 2025-01-23 | 243.96 | $254.80 | 14400 |
| 2025-01-22 | 242.39 | $254.05 | 13500 |
| 2025-01-21 | 240.77 | $253.70 | 18100 |
| 2025-01-17 | 239.01 | $241.80 | 13400 |
| 2025-01-16 | 239.52 | $240.18 | 9600 |
| 2025-01-15 | 240.52 | $242.01 | 12600 |
| 2025-01-14 | 241.35 | $238.00 | 14000 |
| 2025-01-13 | 243.21 | $232.28 | 17000 |
| 2025-01-10 | 246.64 | $232.04 | 23335 |
| 2025-01-08 | 250.71 | $247.00 | 33800 |
| 2025-01-07 | 252.33 | $250.70 | 27312 |
| 2025-01-06 | 253.47 | $253.82 | 13807 |
| 2025-01-03 | 254.17 | $256.90 | 8314 |
| 2025-01-02 | 254.38 | $248.75 | 7316 |
| 2024-12-31 | 256.38 | $254.14 | 6700 |
| 2024-12-30 | 257.61 | $254.50 | 5600 |
| 2024-12-27 | 258.99 | $253.12 | 6000 |
| 2024-12-26 | 260.91 | $257.09 | 3300 |
| 2024-12-24 | 262.35 | $256.56 | 2800 |
| 2024-12-23 | 264.15 | $249.62 | 7200 |
| 2024-12-20 | 267.73 | $258.42 | 16800 |
| 2024-12-19 | 270.05 | $248.52 | 7500 |
| 2024-12-18 | 274.83 | $252.27 | 7600 |
| 2024-12-17 | 279.60 | $270.14 | 6700 |
| 2024-12-16 | 281.36 | $273.52 | 8600 |
| 2024-12-13 | 282.68 | $276.70 | 7500 |
| 2024-12-12 | 283.51 | $280.10 | 6800 |
| 2024-12-11 | 283.74 | $282.29 | 21600 |
| 2024-12-10 | 283.52 | $281.00 | 17137 |
| 2024-12-09 | 283.50 | $274.21 | 9200 |
| 2024-12-06 | 284.89 | $281.30 | 10200 |
| 2024-12-05 | 284.97 | $278.57 | 12020 |
| 2024-12-04 | 285.60 | $284.39 | 11435 |
| 2024-12-03 | 285.07 | $279.00 | 16300 |
| 2024-12-02 | 285.55 | $286.41 | 12804 |
| 2024-11-29 | 284.50 | $283.26 | 7600 |
| 2024-11-27 | 283.90 | $282.54 | 4000 |
| 2024-11-26 | 283.32 | $284.36 | 8943 |
| 2024-11-25 | 282.22 | $285.16 | 11100 |
| 2024-11-22 | 280.72 | $285.48 | 5645 |
| 2024-11-21 | 278.88 | $274.50 | 11800 |
| 2024-11-20 | 279.01 | $267.84 | 13500 |
| 2024-11-19 | 280.53 | $269.14 | 6700 |
| 2024-11-18 | 281.97 | $270.55 | 8216 |
| 2024-11-15 | 283.28 | $273.93 | 13200 |
| 2024-11-14 | 284.04 | $278.28 | 19029 |
| 2024-11-13 | 283.93 | $285.02 | 10600 |
| 2024-11-12 | 282.32 | $290.00 | 34500 |
| 2024-11-11 | 279.34 | $298.77 | 20300 |
| 2024-11-08 | 273.96 | $290.05 | 5218 |
| 2024-11-07 | 269.51 | $280.52 | 17400 |
| 2024-11-06 | 266.30 | $294.99 | 39800 |
| 2024-11-05 | 259.49 | $259.86 | 5723 |
| 2024-11-04 | 258.96 | $250.12 | 6810 |
| 2024-11-01 | 260.37 | $254.00 | 7431 |
| 2024-10-31 | 261.17 | $253.52 | 13900 |
| 2024-10-30 | 262.17 | $261.46 | 7143 |
| 2024-10-29 | 261.62 | $261.23 | 6400 |
| 2024-10-28 | 260.99 | $263.28 | 16322 |
| 2024-10-25 | 259.80 | $252.38 | 16837 |
| 2024-10-24 | 260.67 | $260.80 | 7527 |
| 2024-10-23 | 259.88 | $263.24 | 8338 |
| 2024-10-22 | 258.40 | $262.42 | 7507 |
| 2024-10-21 | 256.83 | $256.25 | 17224 |
| 2024-10-18 | 256.26 | $261.15 | 11000 |
| 2024-10-17 | 254.54 | $269.67 | 18113 |
| 2024-10-16 | 250.72 | $268.95 | 17246 |
| 2024-10-15 | 246.41 | $261.65 | 22247 |
| 2024-10-14 | 242.94 | $258.03 | 22700 |
| 2024-10-11 | 239.66 | $251.53 | 9702 |
| 2024-10-10 | 237.23 | $239.83 | 6500 |
| 2024-10-09 | 236.88 | $240.00 | 19200 |
| 2024-10-08 | 236.46 | $239.00 | 14600 |
| 2024-10-07 | 236.18 | $231.50 | 17600 |
| 2024-10-04 | 237.46 | $232.04 | 6728 |
| 2024-10-03 | 238.84 | $228.40 | 6500 |
| 2024-10-02 | 241.22 | $232.39 | 4800 |
| 2024-10-01 | 243.14 | $233.58 | 10500 |
| 2024-09-30 | 245.12 | $243.31 | 11200 |
| 2024-09-27 | 245.36 | $235.78 | 6511 |
| 2024-09-26 | 247.22 | $236.89 | 16700 |
| 2024-09-25 | 249.12 | $238.77 | 8138 |
| 2024-09-24 | 250.92 | $242.50 | 22125 |
| 2024-09-23 | 252.20 | $248.87 | 28442 |
| 2024-09-20 | 252.31 | $253.60 | 56016 |
| 2024-09-19 | 251.41 | $259.80 | 14844 |
| 2024-09-18 | 249.03 | $252.26 | 27800 |
| 2024-09-17 | 247.84 | $249.55 | 46440 |
| 2024-09-16 | 246.99 | $242.15 | 13606 |
| 2024-09-13 | 247.55 | $240.77 | 9200 |
| 2024-09-12 | 248.46 | $236.50 | 8901 |
| 2024-09-11 | 250.38 | $236.50 | 21632 |
| 2024-09-10 | 252.58 | $240.99 | 14400 |
| 2024-09-09 | 254.14 | $242.24 | 35500 |
| 2024-09-06 | 255.64 | $243.56 | 10900 |
| 2024-09-05 | 257.04 | $249.59 | 31200 |
| 2024-09-04 | 257.34 | $250.41 | 25739 |
| 2024-09-03 | 257.44 | $254.71 | 40700 |
| 2024-08-30 | 256.58 | $256.97 | 12200 |
| 2024-08-29 | 255.04 | $255.22 | 22035 |
| 2024-08-28 | 253.54 | $259.59 | 5600 |
| 2024-08-27 | 250.81 | $254.99 | 32639 |
| 2024-08-26 | 248.54 | $256.01 | 21420 |
| 2024-08-23 | 245.62 | $256.43 | 21139 |
| 2024-08-22 | 242.09 | $240.04 | 12345 |
| 2024-08-21 | 241.38 | $241.77 | 16723 |
| 2024-08-20 | 240.13 | $238.27 | 11044 |
| 2024-08-19 | 239.37 | $242.59 | 19647 |
| 2024-08-16 | 237.51 | $238.20 | 6200 |
| 2024-08-15 | 236.22 | $235.55 | 13520 |
| 2024-08-14 | 235.23 | $224.88 | 7426 |
| 2024-08-13 | 236.26 | $224.34 | 11000 |
| 2024-08-12 | 237.51 | $226.91 | 37800 |
| 2024-08-09 | 238.36 | $224.01 | 37800 |
| 2024-08-08 | 239.87 | $228.71 | 30605 |
| 2024-08-07 | 240.55 | $219.80 | 32600 |
| 2024-08-06 | 243.13 | $227.94 | 19421 |
| 2024-08-05 | 244.31 | $229.40 | 50200 |
| 2024-08-02 | 245.26 | $245.20 | 55249 |
| 2024-08-01 | 242.92 | $244.59 | 43100 |
| 2024-07-31 | 240.21 | $248.69 | 41400 |
| 2024-07-30 | 236.09 | $251.00 | 9302 |
| 2024-07-29 | 230.71 | $239.49 | 22403 |
| 2024-07-26 | 226.78 | $241.10 | 35900 |
| 2024-07-25 | 221.79 | $233.80 | 31400 |
| 2024-07-24 | 217.44 | $221.05 | 8313 |
| 2024-07-23 | 214.99 | $226.08 | 4911 |
| 2024-07-22 | 211.01 | $218.40 | 8015 |
| 2024-07-19 | 207.93 | $215.01 | 12319 |
| 2024-07-18 | 204.99 | $218.21 | 15300 |
| 2024-07-17 | 200.84 | $218.99 | 19100 |
| 2024-07-16 | 195.81 | $216.80 | 21603 |
| 2024-07-15 | 190.37 | $208.00 | 26500 |
| 2024-07-12 | 185.87 | $194.38 | 6600 |
| 2024-07-11 | 183.49 | $197.18 | 8422 |
| 2024-07-10 | 180.12 | $185.60 | 5102 |
| 2024-07-09 | 178.62 | $180.92 | 4139 |
| 2024-07-08 | 177.86 | $181.98 | 6018 |
| 2024-07-05 | 176.73 | $177.47 | 14013 |
| 2024-07-03 | 176.36 | $178.20 | 12644 |
| 2024-07-02 | 175.77 | $185.74 | 5506 |
| 2024-07-01 | 173.49 | $181.12 | 10411 |
| 2024-06-28 | 171.82 | $178.88 | 22800 |
| 2024-06-27 | 170.34 | $174.93 | 5200 |
| 2024-06-26 | 169.47 | $177.80 | 15400 |
| 2024-06-25 | 167.85 | $169.50 | 9000 |
| 2024-06-24 | 167.74 | $169.50 | 9408 |
| 2024-06-21 | 167.62 | $165.01 | 21639 |
| 2024-06-20 | 168.44 | $168.20 | 11900 |
| 2024-06-18 | 168.74 | $170.15 | 12000 |
| 2024-06-17 | 168.68 | $168.30 | 5300 |
| 2024-06-14 | 169.02 | $164.91 | 8700 |
| 2024-06-13 | 170.13 | $168.70 | 5600 |
| 2024-06-12 | 170.64 | $170.90 | 4700 |
| 2024-06-11 | 170.77 | $168.30 | 13044 |
| 2024-06-10 | 171.49 | $171.17 | 16617 |
| 2024-06-07 | 171.72 | $171.12 | 6000 |
| 2024-06-06 | 172.01 | $172.20 | 3700 |
| 2024-06-05 | 172.12 | $171.06 | 3500 |
| 2024-06-04 | 172.50 | $170.53 | 10130 |
| 2024-06-03 | 173.06 | $170.58 | 12808 |
| 2024-05-31 | 173.71 | $170.90 | 36509 |
| 2024-05-30 | 174.40 | $169.80 | 11724 |
| 2024-05-29 | 175.43 | $168.75 | 9738 |
| 2024-05-28 | 176.85 | $170.60 | 14205 |
| 2024-05-24 | 178.11 | $171.26 | 12900 |
| 2024-05-23 | 179.42 | $169.28 | 10000 |
| 2024-05-22 | 181.35 | $170.60 | 10000 |
| 2024-05-21 | 183.30 | $177.02 | 3700 |
| 2024-05-20 | 184.18 | $179.17 | 3500 |
| 2024-05-17 | 184.73 | $185.10 | 5834 |
| 2024-05-16 | 184.09 | $186.51 | 5700 |
| 2024-05-15 | 183.03 | $187.56 | 7725 |
| 2024-05-14 | 181.54 | $187.57 | 4808 |
| 2024-05-13 | 179.80 | $181.80 | 7811 |
| 2024-05-10 | 178.96 | $181.52 | 7700 |
| 2024-05-09 | 178.03 | $181.52 | 9700 |
| 2024-05-08 | 176.93 | $177.45 | 4839 |
| 2024-05-07 | 176.50 | $178.75 | 9700 |
| 2024-05-06 | 175.71 | $181.35 | 6500 |
| 2024-05-03 | 174.22 | $177.63 | 2908 |
| 2024-05-02 | 173.28 | $176.70 | 6215 |
| 2024-05-01 | 172.36 | $174.28 | 5300 |
| 2024-04-30 | 171.80 | $168.90 | 10000 |
| 2024-04-29 | 172.28 | $175.00 | 7708 |
| 2024-04-26 | 171.54 | $172.85 | 11800 |
| 2024-04-25 | 171.13 | $172.50 | 26300 |
| 2024-04-24 | 170.72 | $177.01 | 13000 |
| 2024-04-23 | 169.29 | $175.19 | 15000 |
| 2024-04-22 | 168.01 | $173.68 | 6040 |
| 2024-04-19 | 166.84 | $170.63 | 33000 |
| 2024-04-18 | 166.13 | $167.33 | 38317 |
| 2024-04-17 | 166.02 | $164.96 | 31110 |
| 2024-04-16 | 166.39 | $166.03 | 19200 |
| 2024-04-15 | 166.59 | $165.13 | 19826 |
| 2024-04-12 | 167.03 | $165.16 | 19343 |
| 2024-04-11 | 167.54 | $164.07 | 43100 |
| 2024-04-10 | 168.37 | $164.67 | 40900 |
| 2024-04-09 | 169.20 | $167.15 | 5436 |
| 2024-04-08 | 169.65 | $169.29 | 13810 |
| 2024-04-05 | 169.72 | $165.00 | 19000 |
| 2024-04-04 | 170.70 | $171.40 | 8100 |
| 2024-04-03 | 170.49 | $172.40 | 15130 |
| 2024-04-02 | 170.03 | $172.18 | 12400 |
| 2024-04-01 | 169.54 | $173.79 | 14400 |
| 2024-03-28 | 168.64 | $174.46 | 19300 |
| 2024-03-27 | 167.44 | $173.79 | 11049 |
| 2024-03-26 | 166.21 | $166.71 | 6929 |
| 2024-03-25 | 166.27 | $168.00 | 6000 |
| 2024-03-22 | 166.09 | $166.97 | 12600 |
| 2024-03-21 | 166.09 | $171.09 | 12510 |
| 2024-03-20 | 165.25 | $172.11 | 21500 |
| 2024-03-19 | 164.06 | $163.63 | 12749 |
| 2024-03-18 | 164.49 | $163.45 | 23417 |
| 2024-03-15 | 165.04 | $165.35 | 20514 |
| 2024-03-14 | 165.29 | $163.50 | 24418 |
| 2024-03-13 | 166.00 | $164.77 | 10239 |
| 2024-03-12 | 166.56 | $167.72 | 15749 |
| 2024-03-11 | 166.60 | $168.26 | 15300 |
| 2024-03-08 | 166.56 | $173.00 | 5000 |
| 2024-03-07 | 165.52 | $172.99 | 8331 |
| 2024-03-06 | 164.34 | $171.79 | 21316 |
| 2024-03-05 | 163.25 | $169.93 | 9400 |
| 2024-03-04 | 162.40 | $165.56 | 7400 |
| 2024-03-01 | 162.37 | $166.97 | 10141 |
| 2024-02-29 | 162.06 | $167.98 | 6832 |
| 2024-02-28 | 161.54 | $164.82 | 12718 |
| 2024-02-27 | 161.63 | $163.67 | 11148 |
| 2024-02-26 | 162.02 | $163.53 | 11300 |
| 2024-02-23 | 162.54 | $166.36 | 9045 |
| 2024-02-22 | 162.60 | $162.34 | 26900 |
| 2024-02-21 | 163.55 | $163.32 | 14021 |
| 2024-02-20 | 164.50 | $165.48 | 8442 |
| 2024-02-16 | 165.19 | $163.87 | 6000 |
| 2024-02-15 | 166.38 | $170.99 | 8016 |
| 2024-02-14 | 166.30 | $162.00 | 6100 |
| 2024-02-13 | 168.15 | $157.22 | 19914 |
| 2024-02-12 | 171.34 | $172.32 | 19442 |
| 2024-02-09 | 171.91 | $165.68 | 38600 |
| 2024-02-08 | 174.01 | $161.99 | 17400 |
| 2024-02-07 | 177.26 | $165.10 | 26900 |
| 2024-02-06 | 180.40 | $168.31 | 18900 |
| 2024-02-05 | 183.39 | $170.65 | 20608 |
| 2024-02-02 | 186.39 | $176.30 | 17200 |
| 2024-02-01 | 188.69 | $179.15 | 32200 |
| 2024-01-31 | 190.75 | $184.86 | 13722 |
| 2024-01-30 | 191.95 | $193.91 | 16100 |
| 2024-01-29 | 191.43 | $191.70 | 22300 |
| 2024-01-26 | 191.29 | $189.51 | 7539 |
| 2024-01-25 | 191.58 | $186.95 | 14400 |
| 2024-01-24 | 192.44 | $191.41 | 7200 |
| 2024-01-23 | 192.51 | $188.11 | 10203 |
| 2024-01-22 | 193.27 | $180.31 | 52900 |
| 2024-01-19 | 195.78 | $187.99 | 21000 |
| 2024-01-18 | 197.06 | $186.19 | 15931 |
| 2024-01-17 | 198.90 | $188.49 | 12923 |
| 2024-01-16 | 200.52 | $191.20 | 20935 |
| 2024-01-12 | 201.81 | $196.54 | 15637 |
| 2024-01-11 | 202.13 | $196.63 | 15709 |
| 2024-01-10 | 202.45 | $198.18 | 20900 |
| 2024-01-09 | 202.44 | $199.00 | 9048 |
| 2024-01-08 | 202.21 | $199.78 | 17326 |
| 2024-01-05 | 201.73 | $199.99 | 13134 |
| 2024-01-04 | 201.09 | $196.60 | 11800 |
| 2024-01-03 | 200.99 | $194.06 | 11846 |
| 2024-01-02 | 201.37 | $198.05 | 10331 |
| 2023-12-29 | 200.91 | $194.40 | 11448 |
| 2023-12-28 | 201.08 | $199.00 | 5400 |
| 2023-12-27 | 200.24 | $201.50 | 17000 |
| 2023-12-26 | 198.68 | $203.08 | 14502 |
| 2023-12-22 | 196.48 | $204.50 | 5932 |
| 2023-12-21 | 193.56 | $200.79 | 11339 |
| 2023-12-20 | 190.89 | $193.44 | 8900 |
| 2023-12-19 | 189.29 | $198.04 | 7900 |
| 2023-12-18 | 186.42 | $191.16 | 3611 |
| 2023-12-15 | 184.48 | $197.79 | 29432 |
| 2023-12-14 | 180.80 | $202.96 | 12943 |
| 2023-12-13 | 175.40 | $189.60 | 15849 |
| 2023-12-12 | 171.91 | $174.75 | 5100 |
| 2023-12-11 | 170.98 | $174.89 | 4916 |
| 2023-12-08 | 169.86 | $175.51 | 4100 |
| 2023-12-07 | 168.41 | $173.56 | 4018 |
| 2023-12-06 | 167.12 | $170.83 | 17309 |
| 2023-12-05 | 166.20 | $170.63 | 21239 |
| 2023-12-04 | 165.17 | $176.20 | 8248 |
| 2023-12-01 | 162.80 | $169.17 | 23600 |
| 2023-11-30 | 161.53 | $163.00 | 13439 |
| 2023-11-29 | 161.37 | $163.98 | 36900 |
| 2023-11-28 | 160.98 | $158.54 | 17301 |
| 2023-11-27 | 161.68 | $159.02 | 21400 |
| 2023-11-24 | 162.40 | $164.84 | 3400 |
| 2023-11-22 | 162.02 | $164.39 | 12132 |
| 2023-11-21 | 161.68 | $163.10 | 4300 |
| 2023-11-20 | 161.56 | $165.21 | 9735 |
| 2023-11-17 | 161.00 | $167.00 | 17800 |
| 2023-11-16 | 159.97 | $162.95 | 25600 |
| 2023-11-15 | 159.65 | $170.00 | 11400 |
| 2023-11-14 | 157.82 | $170.49 | 38700 |
| 2023-11-13 | 155.60 | $160.51 | 6421 |
| 2023-11-10 | 155.17 | $159.64 | 5420 |
| 2023-11-09 | 154.87 | $157.86 | 2628 |
| 2023-11-08 | 154.94 | $162.39 | 6809 |
| 2023-11-07 | 154.11 | $164.82 | 8212 |
| 2023-11-06 | 152.67 | $166.03 | 15600 |
| 2023-11-03 | 150.79 | $163.94 | 13900 |
| 2023-11-02 | 149.11 | $157.62 | 42120 |
| 2023-11-01 | 148.54 | $150.50 | 15912 |
| 2023-10-31 | 149.45 | $148.58 | 17500 |
| 2023-10-30 | 150.98 | $150.66 | 16220 |
| 2023-10-27 | 152.38 | $152.42 | 11600 |
| 2023-10-26 | 153.70 | $153.40 | 29330 |
| 2023-10-25 | 155.10 | $155.00 | 21300 |
| 2023-10-24 | 156.45 | $156.21 | 22913 |
| 2023-10-23 | 157.82 | $152.11 | 11420 |
| 2023-10-20 | 160.35 | $154.65 | 25300 |
| 2023-10-19 | 162.81 | $155.25 | 15000 |
| 2023-10-18 | 165.60 | $152.00 | 11700 |
| 2023-10-17 | 169.58 | $161.24 | 19802 |
| 2023-10-16 | 172.29 | $156.93 | 44200 |
| 2023-10-13 | 176.40 | $176.53 | 8328 |
| 2023-10-12 | 177.07 | $179.65 | 8900 |
| 2023-10-11 | 177.23 | $181.60 | 26500 |
| 2023-10-10 | 177.04 | $183.49 | 12400 |
| 2023-10-09 | 176.46 | $181.02 | 13921 |
| 2023-10-06 | 176.35 | $179.43 | 19200 |
| 2023-10-05 | 176.61 | $174.26 | 18600 |
| 2023-10-04 | 178.04 | $171.10 | 13700 |
| 2023-10-03 | 180.41 | $171.99 | 27900 |
| 2023-10-02 | 183.01 | $177.91 | 12412 |
| 2023-09-29 | 184.82 | $186.75 | 15700 |
| 2023-09-28 | 185.10 | $182.46 | 13715 |
| 2023-09-27 | 186.36 | $183.50 | 5300 |
| 2023-09-26 | 187.63 | $184.99 | 8100 |
| 2023-09-25 | 188.83 | $188.95 | 8320 |
| 2023-09-22 | 189.42 | $184.50 | 22000 |
| 2023-09-21 | 191.07 | $185.03 | 5536 |
| 2023-09-20 | 192.90 | $190.90 | 13000 |
| 2023-09-19 | 193.82 | $188.51 | 11000 |
| 2023-09-18 | 195.40 | $189.99 | 10900 |
| 2023-09-15 | 196.96 | $195.45 | 34542 |
| 2023-09-14 | 197.63 | $197.40 | 8707 |
| 2023-09-13 | 198.01 | $200.00 | 12942 |
| 2023-09-12 | 197.92 | $206.55 | 5900 |
| 2023-09-11 | 196.46 | $201.01 | 6200 |
| 2023-09-08 | 195.96 | $199.02 | 4900 |
| 2023-09-07 | 195.81 | $199.22 | 21117 |
| 2023-09-06 | 195.63 | $195.80 | 15648 |
| 2023-09-05 | 196.17 | $202.92 | 8500 |
| 2023-09-01 | 195.32 | $202.20 | 11616 |
| 2023-08-31 | 194.52 | $199.19 | 14705 |
| 2023-08-30 | 194.27 | $198.38 | 6500 |
| 2023-08-29 | 194.18 | $198.54 | 13800 |
| 2023-08-28 | 194.08 | $191.52 | 2700 |
| 2023-08-25 | 195.49 | $191.22 | 2100 |
| 2023-08-24 | 197.23 | $190.78 | 12700 |
| 2023-08-23 | 199.39 | $190.10 | 23000 |
| 2023-08-22 | 202.07 | $187.00 | 6200 |
| 2023-08-21 | 205.86 | $195.77 | 2836 |
| 2023-08-18 | 208.44 | $202.00 | 4237 |
| 2023-08-17 | 210.14 | $199.01 | 3700 |
| 2023-08-16 | 212.75 | $200.00 | 6007 |
| 2023-08-15 | 215.59 | $202.99 | 10643 |
| 2023-08-14 | 218.24 | $206.78 | 6007 |
| 2023-08-11 | 220.53 | $213.00 | 3328 |
| 2023-08-10 | 221.85 | $216.97 | 13000 |
| 2023-08-09 | 222.53 | $219.49 | 5500 |
| 2023-08-08 | 222.78 | $218.99 | 2700 |
| 2023-08-07 | 223.14 | $222.27 | 2322 |
| 2023-08-04 | 222.85 | $226.00 | 5206 |
| 2023-08-03 | 221.71 | $222.54 | 4901 |
| 2023-08-02 | 221.08 | $220.33 | 7500 |
| 2023-08-01 | 220.80 | $226.61 | 6741 |
| 2023-07-31 | 219.13 | $222.45 | 6000 |
| 2023-07-28 | 218.05 | $220.00 | 2300 |
| 2023-07-27 | 217.30 | $218.99 | 7123 |
| 2023-07-26 | 216.62 | $222.89 | 6147 |
| 2023-07-25 | 214.99 | $210.00 | 7017 |
| 2023-07-24 | 215.81 | $216.50 | 5744 |
| 2023-07-21 | 215.37 | $215.00 | 6633 |
| 2023-07-20 | 215.16 | $219.00 | 11600 |
| 2023-07-19 | 214.06 | $219.35 | 10500 |
| 2023-07-18 | 212.71 | $215.61 | 8300 |
| 2023-07-17 | 211.91 | $212.01 | 11603 |
| 2023-07-14 | 211.73 | $208.34 | 20620 |
| 2023-07-13 | 212.29 | $214.56 | 19307 |
| 2023-07-12 | 211.63 | $211.30 | 17000 |
| 2023-07-11 | 211.53 | $209.65 | 10328 |
| 2023-07-10 | 211.75 | $214.00 | 6043 |
| 2023-07-07 | 211.09 | $209.83 | 27300 |
| 2023-07-06 | 211.19 | $206.96 | 20200 |
| 2023-07-05 | 211.90 | $210.53 | 18600 |
| 2023-07-03 | 211.97 | $215.67 | 2800 |
| 2023-06-30 | 210.94 | $213.18 | 9349 |
| 2023-06-29 | 210.27 | $214.00 | 17300 |
| 2023-06-28 | 209.31 | $205.71 | 15119 |
| 2023-06-27 | 209.94 | $206.51 | 17139 |
| 2023-06-26 | 210.48 | $201.94 | 12119 |
| 2023-06-23 | 212.07 | $202.09 | 35100 |
| 2023-06-22 | 213.86 | $201.52 | 26000 |
| 2023-06-21 | 216.04 | $205.71 | 45618 |
| 2023-06-20 | 217.67 | $209.20 | 32600 |
| 2023-06-16 | 218.78 | $215.84 | 29711 |
| 2023-06-15 | 218.64 | $218.00 | 29614 |
| 2023-06-14 | 217.97 | $218.68 | 12100 |
| 2023-06-13 | 217.02 | $228.22 | 9700 |
| 2023-06-12 | 213.87 | $218.36 | 11222 |
| 2023-06-09 | 212.26 | $219.45 | 8847 |
| 2023-06-08 | 210.12 | $221.73 | 8800 |
| 2023-06-07 | 207.14 | $228.90 | 13100 |
| 2023-06-06 | 202.14 | $218.66 | 16800 |
| 2023-06-05 | 198.49 | $206.41 | 15001 |
| 2023-06-02 | 196.84 | $210.74 | 5400 |
| 2023-06-01 | 194.01 | $195.87 | 29509 |
| 2023-05-31 | 193.87 | $192.82 | 14500 |
| 2023-05-30 | 194.37 | $198.26 | 7996 |
| 2023-05-26 | 193.81 | $201.20 | 10535 |
| 2023-05-25 | 192.56 | $200.01 | 24329 |
| 2023-05-24 | 191.38 | $205.60 | 12500 |
| 2023-05-23 | 188.86 | $205.50 | 18547 |
| 2023-05-22 | 185.99 | $202.57 | 20516 |
| 2023-05-19 | 183.31 | $192.34 | 23400 |
| 2023-05-18 | 182.40 | $198.74 | 25600 |
| 2023-05-17 | 180.06 | $198.01 | 28117 |
| 2023-05-16 | 177.55 | $182.20 | 8208 |
| 2023-05-15 | 178.05 | $185.90 | 15420 |
| 2023-05-12 | 177.93 | $186.88 | 11300 |
| 2023-05-11 | 177.65 | $183.90 | 12529 |
| 2023-05-10 | 178.05 | $186.66 | 26000 |
| 2023-05-09 | 178.02 | $183.57 | 14900 |
| 2023-05-08 | 178.73 | $182.28 | 17301 |
| 2023-05-05 | 179.93 | $185.09 | 7212 |
| 2023-05-04 | 180.82 | $176.11 | 26700 |
| 2023-05-03 | 183.84 | $180.86 | 16343 |
| 2023-05-02 | 186.46 | $185.39 | 12537 |
| 2023-05-01 | 188.63 | $191.66 | 15305 |
| 2023-04-28 | 189.93 | $194.56 | 12700 |
| 2023-04-27 | 190.93 | $192.41 | 15100 |
| 2023-04-26 | 192.64 | $190.98 | 8405 |
| 2023-04-25 | 195.03 | $191.60 | 24400 |
| 2023-04-24 | 197.78 | $209.61 | 46700 |
| 2023-04-21 | 197.27 | $184.18 | 68300 |
| 2023-04-20 | 202.14 | $191.27 | 29000 |
| 2023-04-19 | 206.40 | $198.36 | 43100 |
| 2023-04-18 | 209.94 | $196.92 | 15300 |
| 2023-04-17 | 214.44 | $205.19 | 32000 |
| 2023-04-14 | 218.01 | $214.20 | 71241 |
| 2023-04-13 | 220.32 | $233.51 | 11621 |
| 2023-04-12 | 219.01 | $227.60 | 13337 |
| 2023-04-11 | 218.82 | $222.66 | 29700 |
| 2023-04-10 | 219.73 | $219.18 | 25000 |
| 2023-04-06 | 221.60 | $217.00 | 5800 |
| 2023-04-05 | 224.32 | $218.99 | 6900 |
| 2023-04-04 | 227.14 | $225.00 | 10616 |
| 2023-04-03 | 229.22 | $233.19 | 10139 |
| 2023-03-31 | 230.01 | $233.44 | 37135 |
| 2023-03-30 | 230.94 | $234.93 | 7500 |
| 2023-03-29 | 231.80 | $238.44 | 9000 |
| 2023-03-28 | 232.14 | $236.40 | 6905 |
| 2023-03-27 | 233.06 | $240.60 | 8712 |
| 2023-03-24 | 233.34 | $232.74 | 10947 |
| 2023-03-23 | 235.41 | $225.85 | 16060 |
| 2023-03-22 | 239.36 | $231.76 | 20927 |
| 2023-03-21 | 242.79 | $242.50 | 11434 |
| 2023-03-20 | 244.60 | $240.40 | 22100 |
| 2023-03-17 | 247.23 | $240.00 | 35500 |
| 2023-03-16 | 250.45 | $242.77 | 13600 |
| 2023-03-15 | 253.69 | $236.11 | 10244 |
| 2023-03-14 | 258.92 | $240.37 | 12402 |
| 2023-03-13 | 264.17 | $241.38 | 48800 |
| 2023-03-10 | 270.10 | $245.01 | 26200 |
| 2023-03-09 | 276.26 | $255.90 | 21500 |
| 2023-03-08 | 281.15 | $273.69 | 21312 |
| 2023-03-07 | 283.10 | $272.99 | 11127 |
| 2023-03-06 | 285.52 | $281.49 | 11523 |
| 2023-03-03 | 286.55 | $283.00 | 8138 |
| 2023-03-02 | 287.44 | $281.64 | 7900 |
| 2023-03-01 | 288.76 | $285.54 | 7015 |
| 2023-02-28 | 289.47 | $284.70 | 15700 |
| 2023-02-27 | 290.47 | $282.79 | 5935 |
| 2023-02-24 | 292.04 | $283.55 | 8309 |
| 2023-02-23 | 293.68 | $289.31 | 19200 |
| 2023-02-22 | 294.37 | $288.50 | 19300 |
| 2023-02-21 | 295.33 | $287.20 | 5400 |
| 2023-02-17 | 296.69 | $292.11 | 8100 |
| 2023-02-16 | 297.22 | $294.50 | 2900 |
| 2023-02-15 | 297.31 | $294.05 | 2600 |
| 2023-02-14 | 297.48 | $295.20 | 19710 |
| 2023-02-13 | 297.40 | $297.71 | 22318 |
| 2023-02-10 | 296.76 | $291.73 | 20300 |
| 2023-02-09 | 297.24 | $289.00 | 14715 |
| 2023-02-08 | 298.34 | $299.18 | 16600 |
| 2023-02-07 | 297.45 | $297.69 | 28200 |
| 2023-02-06 | 296.68 | $299.17 | 21934 |
| 2023-02-03 | 295.45 | $309.31 | 7622 |
| 2023-02-02 | 291.85 | $306.90 | 8031 |
| 2023-02-01 | 288.15 | $298.50 | 6700 |
| 2023-01-31 | 285.61 | $292.34 | 5240 |
| 2023-01-30 | 283.94 | $282.15 | 2439 |
| 2023-01-27 | 284.15 | $282.32 | 1900 |
| 2023-01-26 | 284.34 | $283.15 | 3300 |
| 2023-01-25 | 284.38 | $284.34 | 5900 |
| 2023-01-24 | 284.16 | $276.63 | 5900 |
| 2023-01-23 | 285.52 | $275.30 | 3615 |
| 2023-01-20 | 287.36 | $276.00 | 8504 |
| 2023-01-19 | 289.32 | $288.49 | 2800 |
| 2023-01-18 | 288.95 | $283.27 | 4704 |
| 2023-01-17 | 289.59 | $287.26 | 2944 |
| 2023-01-13 | 289.46 | $295.97 | 3700 |
| 2023-01-12 | 287.44 | $293.00 | 3600 |
| 2023-01-11 | 285.69 | $291.21 | 3800 |
| 2023-01-10 | 284.02 | $295.00 | 2616 |
| 2023-01-09 | 281.25 | $285.99 | 4327 |
| 2023-01-06 | 279.92 | $285.39 | 3800 |
| 2023-01-05 | 278.49 | $277.66 | 4629 |
| 2023-01-04 | 278.45 | $280.00 | 1600 |
| 2023-01-03 | 277.90 | $278.68 | 3802 |
| 2022-12-30 | 277.53 | $275.96 | 6823 |
| 2022-12-29 | 277.65 | $275.49 | 2900 |
| 2022-12-28 | 277.89 | $268.05 | 4934 |
| 2022-12-27 | 279.72 | $272.52 | 4239 |
| 2022-12-23 | 280.89 | $276.25 | 3713 |
| 2022-12-22 | 281.43 | $275.53 | 3926 |
| 2022-12-21 | 282.19 | $281.50 | 6736 |
| 2022-12-20 | 281.79 | $278.06 | 9500 |
| 2022-12-19 | 282.02 | $272.82 | 9000 |
| 2022-12-16 | 283.36 | $274.98 | 14800 |
| 2022-12-15 | 284.42 | $272.43 | 8943 |
| 2022-12-14 | 286.16 | $284.11 | 11507 |
| 2022-12-13 | 285.66 | $283.48 | 6100 |
| 2022-12-12 | 285.18 | $283.98 | 6700 |
| 2022-12-09 | 284.46 | $281.20 | 1500 |
| 2022-12-08 | 284.16 | $284.05 | 6635 |
| 2022-12-07 | 283.16 | $279.99 | 4936 |
| 2022-12-06 | 282.81 | $277.90 | 19241 |
| 2022-12-05 | 282.78 | $283.44 | 10500 |
| 2022-12-02 | 281.54 | $288.57 | 2945 |
| 2022-12-01 | 278.95 | $288.05 | 7949 |
| 2022-11-30 | 276.01 | $293.48 | 9441 |
| 2022-11-29 | 271.41 | $278.24 | 9500 |
| 2022-11-28 | 269.23 | $274.59 | 10727 |
| 2022-11-25 | 267.45 | $287.00 | 7306 |
| 2022-11-23 | 262.74 | $274.90 | 8023 |
| 2022-11-22 | 259.80 | $270.32 | 2500 |
| 2022-11-21 | 257.34 | $260.01 | 7400 |
| 2022-11-18 | 256.65 | $259.65 | 4109 |
| 2022-11-17 | 255.92 | $260.32 | 5133 |
| 2022-11-16 | 254.92 | $267.61 | 4600 |
| 2022-11-15 | 252.23 | $258.00 | 3917 |
| 2022-11-14 | 251.14 | $253.21 | 2700 |
| 2022-11-11 | 250.90 | $260.80 | 4600 |
| 2022-11-10 | 249.02 | $267.20 | 11700 |
| 2022-11-09 | 245.51 | $250.35 | 8211 |
| 2022-11-08 | 245.02 | $252.50 | 26508 |
| 2022-11-07 | 244.02 | $249.00 | 17000 |
| 2022-11-04 | 243.63 | $248.24 | 5000 |
| 2022-11-03 | 243.37 | $247.80 | 13500 |
| 2022-11-02 | 243.20 | $247.90 | 1811 |
| 2022-11-01 | 243.02 | $249.00 | 12529 |
| 2022-10-31 | 242.63 | $247.25 | 7100 |
| 2022-10-28 | 242.59 | $248.89 | 8202 |
| 2022-10-27 | 242.25 | $248.20 | 15200 |
| 2022-10-26 | 242.05 | $247.25 | 1300 |
| 2022-10-25 | 242.07 | $248.00 | 6400 |
| 2022-10-24 | 242.00 | $247.01 | 6509 |
| 2022-10-21 | 242.19 | $246.01 | 1830 |
| 2022-10-20 | 242.68 | $242.99 | 2029 |
| 2022-10-19 | 243.95 | $247.23 | 4425 |
| 2022-10-18 | 244.61 | $247.22 | 6400 |
| 2022-10-17 | 245.43 | $250.00 | 3200 |
| 2022-10-14 | 245.88 | $246.65 | 3022 |
| 2022-10-13 | 247.18 | $250.00 | 3826 |
| 2022-10-12 | 248.05 | $249.99 | 1736 |
| 2022-10-11 | 249.15 | $249.55 | 5100 |
| 2022-10-10 | 250.58 | $250.00 | 1700 |
| 2022-10-07 | 252.23 | $249.99 | 7300 |
| 2022-10-06 | 254.22 | $251.82 | 5331 |
| 2022-10-05 | 256.22 | $255.01 | 3400 |
| 2022-10-04 | 257.94 | $256.86 | 5000 |
| 2022-10-03 | 259.62 | $252.70 | 2800 |
| 2022-09-30 | 262.52 | $251.11 | 3900 |
| 2022-09-29 | 266.28 | $254.25 | 3636 |
| 2022-09-28 | 270.05 | $260.36 | 4700 |
| 2022-09-27 | 273.20 | $262.20 | 1700 |
| 2022-09-26 | 276.51 | $266.00 | 3300 |
| 2022-09-23 | 279.60 | $272.88 | 2112 |
| 2022-09-22 | 281.78 | $278.99 | 1703 |
| 2022-09-21 | 283.05 | $281.20 | 1815 |
| 2022-09-20 | 284.10 | $277.11 | 723 |
| 2022-09-19 | 286.20 | $282.96 | 743 |
| 2022-09-16 | 287.44 | $283.06 | 7440 |
| 2022-09-15 | 288.88 | $282.90 | 2349 |
| 2022-09-14 | 290.62 | $286.80 | 4400 |
| 2022-09-13 | 291.83 | $287.65 | 2000 |
| 2022-09-12 | 293.07 | $296.99 | 4100 |
| 2022-09-09 | 292.56 | $287.90 | 2602 |
| 2022-09-08 | 293.90 | $283.88 | 3728 |
| 2022-09-07 | 296.32 | $286.86 | 2104 |
| 2022-09-06 | 298.51 | $285.12 | 2547 |
| 2022-09-02 | 301.42 | $296.20 | 1408 |
| 2022-09-01 | 302.46 | $297.44 | 3046 |
| 2022-08-31 | 303.41 | $296.90 | 3200 |
| 2022-08-30 | 304.61 | $299.07 | 800 |
| 2022-08-29 | 305.53 | $296.50 | 1200 |
| 2022-08-26 | 307.13 | $296.70 | 1100 |
| 2022-08-25 | 308.93 | $306.00 | 4300 |
| 2022-08-24 | 309.02 | $310.00 | 2900 |
| 2022-08-23 | 308.27 | $309.15 | 1339 |
| 2022-08-22 | 307.54 | $309.24 | 2100 |
| 2022-08-19 | 306.66 | $314.75 | 1700 |
| 2022-08-18 | 304.44 | $316.26 | 1041 |
| 2022-08-17 | 301.53 | $311.10 | 1133 |
| 2022-08-16 | 299.23 | $313.63 | 1144 |
| 2022-08-15 | 296.01 | $309.80 | 5218 |
| 2022-08-12 | 293.09 | $295.67 | 1500 |
| 2022-08-11 | 292.67 | $291.97 | 1124 |
| 2022-08-10 | 292.97 | $289.75 | 1500 |
| 2022-08-09 | 293.80 | $288.55 | 914 |
| 2022-08-08 | 295.02 | $288.27 | 2933 |
| 2022-08-05 | 296.50 | $296.10 | 1100 |
| 2022-08-04 | 296.56 | $301.60 | 2100 |
| 2022-08-03 | 295.48 | $300.00 | 2200 |
| 2022-08-02 | 294.55 | $295.55 | 13200 |
| 2022-08-01 | 294.43 | $284.90 | 7100 |
| 2022-07-29 | 296.53 | $290.01 | 3700 |
| 2022-07-28 | 297.88 | $289.08 | 2500 |
| 2022-07-27 | 299.65 | $288.51 | 11024 |
| 2022-07-26 | 301.82 | $294.74 | 4100 |
| 2022-07-25 | 303.00 | $297.26 | 3016 |
| 2022-07-22 | 303.82 | $300.34 | 2200 |
| 2022-07-21 | 304.11 | $312.68 | 1132 |
| 2022-07-20 | 301.82 | $313.00 | 1709 |
| 2022-07-19 | 299.07 | $318.22 | 3640 |
| 2022-07-18 | 294.77 | $319.26 | 12100 |
| 2022-07-15 | 289.56 | $313.80 | 4608 |
| 2022-07-14 | 284.68 | $295.95 | 3100 |
| 2022-07-13 | 282.79 | $288.02 | 1200 |
| 2022-07-12 | 282.29 | $288.99 | 1417 |
| 2022-07-11 | 281.55 | $293.99 | 2000 |
| 2022-07-08 | 279.68 | $295.38 | 1900 |
| 2022-07-07 | 277.25 | $288.14 | 6429 |
| 2022-07-06 | 276.01 | $276.99 | 1913 |
| 2022-07-05 | 276.98 | $279.02 | 3300 |
| 2022-07-01 | 277.73 | $283.98 | 2900 |
| 2022-06-30 | 277.62 | $283.77 | 13100 |
| 2022-06-29 | 277.61 | $285.00 | 5300 |
| 2022-06-28 | 277.39 | $279.68 | 4300 |
| 2022-06-27 | 278.34 | $277.30 | 2100 |
| 2022-06-24 | 280.01 | $281.95 | 13200 |
| 2022-06-23 | 281.04 | $276.00 | 2200 |
| 2022-06-22 | 283.57 | $275.41 | 2600 |
| 2022-06-21 | 286.69 | $284.25 | 3100 |
| 2022-06-17 | 288.52 | $276.00 | 9100 |
| 2022-06-16 | 292.44 | $280.99 | 3047 |
| 2022-06-15 | 296.01 | $286.30 | 2900 |
| 2022-06-14 | 299.07 | $285.70 | 8307 |
| 2022-06-13 | 302.80 | $284.27 | 6900 |
| 2022-06-10 | 307.47 | $281.59 | 13300 |
| 2022-06-09 | 313.48 | $309.80 | 1724 |
| 2022-06-08 | 314.53 | $316.85 | 1846 |
| 2022-06-07 | 314.28 | $316.02 | 2347 |
| 2022-06-06 | 314.18 | $318.98 | 2326 |
| 2022-06-03 | 313.44 | $324.64 | 1413 |
| 2022-06-02 | 311.42 | $323.75 | 2000 |
| 2022-06-01 | 309.28 | $317.90 | 1401 |
| 2022-05-31 | 308.06 | $322.80 | 3817 |
| 2022-05-27 | 305.64 | $325.45 | 2745 |
| 2022-05-26 | 302.33 | $311.71 | 2938 |
| 2022-05-25 | 301.42 | $304.25 | 3234 |
| 2022-05-24 | 302.00 | $304.90 | 4015 |
| 2022-05-23 | 302.60 | $305.43 | 1400 |
| 2022-05-20 | 303.24 | $301.91 | 2400 |
| 2022-05-19 | 304.79 | $298.05 | 4400 |
| 2022-05-18 | 307.47 | $304.54 | 2500 |
| 2022-05-17 | 309.26 | $313.00 | 1900 |
| 2022-05-16 | 309.63 | $311.01 | 1711 |
| 2022-05-13 | 310.52 | $315.17 | 4232 |
| 2022-05-12 | 310.75 | $315.57 | 2100 |
| 2022-05-11 | 310.99 | $305.55 | 1819 |
| 2022-05-10 | 313.45 | $308.45 | 4907 |
| 2022-05-09 | 315.75 | $300.35 | 3100 |
| 2022-05-06 | 320.19 | $314.87 | 1900 |
| 2022-05-05 | 322.33 | $316.60 | 3300 |
| 2022-05-04 | 324.50 | $321.60 | 1639 |
| 2022-05-03 | 326.02 | $321.20 | 2400 |
| 2022-05-02 | 327.90 | $316.00 | 4200 |
| 2022-04-29 | 331.22 | $323.07 | 7300 |
| 2022-04-28 | 333.62 | $329.05 | 2840 |
| 2022-04-27 | 335.18 | $325.25 | 3600 |
| 2022-04-26 | 337.81 | $330.62 | 3207 |
| 2022-04-25 | 339.76 | $340.84 | 3522 |
| 2022-04-22 | 339.88 | $341.00 | 2604 |
| 2022-04-21 | 340.01 | $341.10 | 1900 |
| 2022-04-20 | 340.16 | $344.52 | 2900 |
| 2022-04-19 | 339.63 | $345.70 | 2328 |
| 2022-04-18 | 338.79 | $343.55 | 1842 |
| 2022-04-14 | 338.29 | $341.87 | 3935 |
| 2022-04-13 | 338.10 | $340.98 | 2900 |
| 2022-04-12 | 338.09 | $340.25 | 2700 |
| 2022-04-11 | 338.26 | $343.27 | 9100 |
| 2022-04-08 | 337.86 | $342.58 | 4216 |
| 2022-04-07 | 337.58 | $336.77 | 2515 |
| 2022-04-06 | 338.51 | $333.25 | 4700 |
| 2022-04-05 | 340.37 | $331.22 | 7243 |
| 2022-04-04 | 342.99 | $340.31 | 4300 |
| 2022-04-01 | 344.15 | $347.95 | 3100 |
| 2022-03-31 | 343.91 | $343.20 | 6909 |
| 2022-03-30 | 344.66 | $349.09 | 2276 |
| 2022-03-29 | 344.33 | $350.10 | 5300 |
| 2022-03-28 | 343.76 | $349.03 | 1014 |
| 2022-03-25 | 343.36 | $349.50 | 3500 |
| 2022-03-24 | 342.84 | $346.60 | 1200 |
| 2022-03-23 | 342.88 | $343.50 | 2600 |
| 2022-03-22 | 343.63 | $350.40 | 3600 |
| 2022-03-21 | 343.09 | $344.28 | 3617 |
| 2022-03-18 | 343.80 | $346.50 | 6100 |
| 2022-03-17 | 344.20 | $348.69 | 4413 |
| 2022-03-16 | 344.26 | $343.11 | 3100 |
| 2022-03-15 | 345.56 | $341.00 | 4525 |
| 2022-03-14 | 347.56 | $341.07 | 3600 |
| 2022-03-11 | 349.92 | $347.54 | 3144 |
| 2022-03-10 | 351.33 | $348.00 | 2201 |
| 2022-03-09 | 352.93 | $354.46 | 3323 |
| 2022-03-08 | 353.46 | $350.01 | 3200 |
| 2022-03-07 | 355.06 | $355.35 | 1900 |
| 2022-03-04 | 355.83 | $363.52 | 410 |
| 2022-03-03 | 355.05 | $360.50 | 2000 |
| 2022-03-02 | 354.82 | $363.91 | 4037 |
| 2022-03-01 | 353.89 | $352.40 | 3849 |
| 2022-02-28 | 355.29 | $359.84 | 2544 |
| 2022-02-25 | 355.40 | $359.50 | 1628 |
| 2022-02-24 | 355.65 | $346.50 | 2000 |
| 2022-02-23 | 358.74 | $352.50 | 1617 |
| 2022-02-22 | 361.11 | $357.09 | 2826 |
| 2022-02-18 | 362.95 | $365.70 | 1901 |
| 2022-02-17 | 363.32 | $367.31 | 2400 |
| 2022-02-16 | 363.46 | $375.45 | 2200 |
| 2022-02-15 | 361.96 | $364.25 | 1200 |
| 2022-02-14 | 362.63 | $360.01 | 1838 |
| 2022-02-11 | 364.36 | $362.05 | 2300 |
| 2022-02-10 | 366.00 | $364.22 | 5300 |
| 2022-02-09 | 367.50 | $368.98 | 3113 |
| 2022-02-08 | 368.30 | $365.00 | 2821 |
| 2022-02-07 | 370.11 | $364.01 | 1600 |
| 2022-02-04 | 372.48 | $372.00 | 1047 |
| 2022-02-03 | 373.60 | $367.85 | 1900 |
| 2022-02-02 | 375.83 | $370.30 | 1733 |
| 2022-02-01 | 377.94 | $384.00 | 2500 |
| 2022-01-31 | 377.55 | $387.83 | 4545 |
| 2022-01-28 | 376.34 | $372.00 | 1800 |
| 2022-01-27 | 378.32 | $363.01 | 1032 |
| 2022-01-26 | 382.57 | $362.70 | 1741 |
| 2022-01-25 | 387.60 | $370.60 | 2747 |
| 2022-01-24 | 391.81 | $378.73 | 2743 |
| 2022-01-21 | 395.01 | $376.59 | 2600 |
| 2022-01-20 | 399.18 | $373.00 | 2425 |
| 2022-01-19 | 404.78 | $372.25 | 4135 |
| 2022-01-18 | 411.44 | $385.00 | 3600 |
| 2022-01-14 | 416.45 | $409.48 | 3000 |
| 2022-01-13 | 417.06 | $403.29 | 2847 |
| 2022-01-12 | 419.03 | $413.25 | 3126 |
| 2022-01-11 | 419.17 | $416.77 | 5100 |
| 2022-01-10 | 418.53 | $412.98 | 2032 |
| 2022-01-07 | 418.53 | $415.11 | 400 |
| 2022-01-06 | 418.02 | $417.60 | 3000 |
| 2022-01-05 | 416.84 | $415.00 | 5800 |
| 2022-01-04 | 415.95 | $431.05 | 10100 |
| 2022-01-03 | 411.48 | $424.00 | 1500 |
| 2021-12-31 | 407.71 | $419.88 | 6212 |
| 2021-12-30 | 404.16 | $415.95 | 4000 |
| 2021-12-29 | 400.83 | $413.98 | 1900 |
| 2021-12-28 | 397.33 | $404.00 | 2023 |
| 2021-12-27 | 395.35 | $395.47 | 1646 |
| 2021-12-23 | 394.82 | $391.54 | 2117 |
| 2021-12-22 | 395.01 | $393.24 | 900 |
| 2021-12-21 | 394.85 | $393.47 | 834 |
| 2021-12-20 | 394.58 | $385.00 | 2444 |
| 2021-12-17 | 396.02 | $389.70 | 8306 |
| 2021-12-16 | 396.67 | $396.06 | 2324 |
| 2021-12-15 | 396.05 | $393.51 | 2816 |
| 2021-12-14 | 395.83 | $390.00 | 4500 |
| 2021-12-13 | 396.27 | $388.50 | 4700 |
| 2021-12-10 | 397.06 | $392.05 | 1700 |
| 2021-12-09 | 397.17 | $392.00 | 2800 |
| 2021-12-08 | 397.27 | $392.37 | 7905 |
| 2021-12-07 | 397.26 | $396.36 | 5346 |
| 2021-12-06 | 396.34 | $387.76 | 2200 |
| 2021-12-03 | 397.03 | $387.01 | 1400 |
| 2021-12-02 | 397.94 | $389.70 | 2449 |
| 2021-12-01 | 398.35 | $386.62 | 5100 |
| 2021-11-30 | 399.41 | $390.60 | 27834 |
| 2021-11-29 | 399.73 | $395.30 | 4300 |
| 2021-11-26 | 399.02 | $400.65 | 2500 |
| 2021-11-24 | 396.99 | $401.26 | 3008 |
| 2021-11-23 | 394.43 | $391.74 | 4300 |
| 2021-11-22 | 393.37 | $395.00 | 3000 |
| 2021-11-19 | 391.38 | $396.31 | 4620 |
| 2021-11-18 | 388.70 | $396.18 | 7711 |
| 2021-11-17 | 385.55 | $399.00 | 11400 |
| 2021-11-16 | 381.22 | $383.52 | 3517 |
| 2021-11-15 | 379.39 | $391.65 | 5700 |
| 2021-11-12 | 375.49 | $380.00 | 7300 |
| 2021-11-11 | 373.36 | $377.85 | 800 |
| 2021-11-10 | 371.28 | $374.00 | 1902 |
| 2021-11-09 | 369.62 | $374.38 | 1946 |
| 2021-11-08 | 367.56 | $378.77 | 2248 |
| 2021-11-05 | 364.20 | $378.50 | 4648 |
| 2021-11-04 | 360.31 | $364.00 | 3525 |
| 2021-11-03 | 358.81 | $359.79 | 3500 |
| 2021-11-02 | 357.93 | $360.00 | 1700 |
| 2021-11-01 | 356.82 | $359.58 | 4618 |
| 2021-10-29 | 355.59 | $361.24 | 11900 |
| 2021-10-28 | 353.79 | $353.73 | 3947 |
| 2021-10-27 | 353.25 | $348.01 | 1225 |
| 2021-10-26 | 353.80 | $343.33 | 11000 |
| 2021-10-25 | 355.39 | $348.75 | 1708 |
| 2021-10-22 | 356.07 | $344.34 | 2527 |
| 2021-10-21 | 357.73 | $345.00 | 1704 |
| 2021-10-20 | 359.48 | $349.22 | 2500 |
| 2021-10-19 | 360.57 | $353.99 | 2000 |
| 2021-10-18 | 360.77 | $355.53 | 2900 |
| 2021-10-15 | 360.62 | $358.01 | 7314 |
| 2021-10-14 | 359.85 | $363.78 | 3600 |
| 2021-10-13 | 357.68 | $357.40 | 3000 |
| 2021-10-12 | 356.44 | $356.75 | 5400 |
| 2021-10-11 | 355.07 | $355.15 | 2211 |
| 2021-10-08 | 353.75 | $356.60 | 3715 |
| 2021-10-07 | 351.85 | $357.70 | 12609 |
| 2021-10-06 | 349.34 | $352.00 | 7400 |
| 2021-10-05 | 347.58 | $351.50 | 8102 |
| 2021-10-04 | 345.58 | $351.40 | 9026 |
| 2021-10-01 | 343.23 | $344.14 | 3624 |
| 2021-09-30 | 341.97 | $336.70 | 11600 |
| 2021-09-29 | 342.02 | $341.26 | 9900 |
| 2021-09-28 | 341.06 | $337.93 | 17200 |
| 2021-09-27 | 340.60 | $345.16 | 2113 |
| 2021-09-24 | 338.48 | $345.28 | 8704 |
| 2021-09-23 | 335.94 | $338.04 | 2100 |
| 2021-09-22 | 334.47 | $338.80 | 10700 |
| 2021-09-21 | 332.55 | $333.60 | 1446 |
| 2021-09-20 | 331.37 | $333.02 | 6400 |
| 2021-09-17 | 330.07 | $337.22 | 39845 |
| 2021-09-16 | 327.63 | $337.60 | 9607 |
| 2021-09-15 | 324.68 | $332.00 | 19600 |
| 2021-09-14 | 322.40 | $323.44 | 17100 |
| 2021-09-13 | 321.52 | $317.98 | 13240 |
| 2021-09-10 | 321.62 | $310.51 | 16030 |
| 2021-09-09 | 323.27 | $318.59 | 16300 |
| 2021-09-08 | 323.44 | $321.99 | 22100 |
| 2021-09-07 | 322.88 | $323.55 | 28847 |
| 2021-09-03 | 321.86 | $324.90 | 5045 |
| 2021-09-02 | 320.35 | $324.50 | 1121 |
| 2021-09-01 | 318.64 | $322.52 | 1138 |
| 2021-08-31 | 317.04 | $324.50 | 1000 |
| 2021-08-30 | 314.72 | $322.00 | 1100 |
| 2021-08-27 | 312.52 | $320.95 | 3200 |
| 2021-08-26 | 310.15 | $321.35 | 1639 |
| 2021-08-25 | 307.30 | $313.74 | 1400 |
| 2021-08-24 | 305.58 | $312.95 | 729 |
| 2021-08-23 | 303.73 | $309.16 | 2100 |
| 2021-08-20 | 302.38 | $306.54 | 11500 |
| 2021-08-19 | 301.34 | $302.00 | 3027 |
| 2021-08-18 | 301.10 | $299.01 | 1434 |
| 2021-08-17 | 301.44 | $299.00 | 816 |
| 2021-08-16 | 301.82 | $300.51 | 5600 |
| 2021-08-13 | 301.95 | $302.26 | 800 |
| 2021-08-12 | 301.72 | $302.74 | 1100 |
| 2021-08-11 | 301.34 | $302.99 | 1700 |
| 2021-08-10 | 300.84 | $301.88 | 1300 |
| 2021-08-09 | 300.49 | $299.82 | 900 |
| 2021-08-06 | 300.51 | $299.82 | 1400 |
| 2021-08-05 | 300.52 | $299.74 | 2300 |
| 2021-08-04 | 300.55 | $297.51 | 2100 |
| 2021-08-03 | 301.04 | $297.61 | 1400 |
| 2021-08-02 | 301.59 | $298.14 | 1317 |
| 2021-07-30 | 302.10 | $299.00 | 1000 |
| 2021-07-29 | 302.49 | $301.49 | 844 |
| 2021-07-28 | 302.42 | $301.01 | 716 |
| 2021-07-27 | 302.41 | $302.23 | 814 |
| 2021-07-26 | 302.13 | $301.42 | 634 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
292.48
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
146.61
Average
262.76
Maximum
420.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 292.48 | $288.16 | 50397 |
| 2026-07-21 | 294.23 | $295.62 | 41015 |
| 2026-07-20 | 294.01 | $291.63 | 62900 |
| 2026-07-17 | 295.00 | $295.14 | 56200 |
| 2026-07-16 | 295.10 | $302.00 | 23300 |
| 2026-07-15 | 293.05 | $289.49 | 16144 |
| 2026-07-14 | 294.52 | $287.79 | 13624 |
| 2026-07-13 | 296.84 | $289.57 | 31419 |
| 2026-07-10 | 299.09 | $290.74 | 39944 |
| 2026-07-09 | 301.42 | $291.33 | 19000 |
| 2026-07-08 | 304.02 | $288.21 | 26336 |
| 2026-07-07 | 308.10 | $293.92 | 25124 |
| 2026-07-06 | 311.14 | $302.39 | 47200 |
| 2026-07-02 | 312.04 | $317.18 | 46800 |
| 2026-07-01 | 308.31 | $314.74 | 39500 |
| 2026-06-30 | 304.40 | $307.15 | 26500 |
| 2026-06-29 | 301.92 | $306.99 | 17400 |
| 2026-06-26 | 298.85 | $308.40 | 48100 |
| 2026-06-25 | 294.58 | $301.65 | 20319 |
| 2026-06-24 | 291.45 | $295.82 | 30304 |
| 2026-06-23 | 289.43 | $291.36 | 20000 |
| 2026-06-22 | 288.35 | $285.36 | 19200 |
| 2026-06-18 | 288.90 | $284.65 | 46027 |
| 2026-06-17 | 289.75 | $282.24 | 36223 |
| 2026-06-16 | 291.52 | $287.73 | 40537 |
| 2026-06-15 | 291.87 | $288.94 | 27217 |
| 2026-06-12 | 291.86 | $294.10 | 38647 |
| 2026-06-11 | 290.15 | $291.07 | 20727 |
| 2026-06-10 | 288.97 | $289.44 | 16900 |
| 2026-06-09 | 287.99 | $288.07 | 22310 |
| 2026-06-08 | 287.19 | $289.63 | 20412 |
| 2026-06-05 | 285.68 | $287.89 | 26311 |
| 2026-06-04 | 284.35 | $288.60 | 26100 |
| 2026-06-03 | 282.48 | $276.50 | 22804 |
| 2026-06-02 | 284.01 | $287.69 | 16700 |
| 2026-06-01 | 282.31 | $282.30 | 25234 |
| 2026-05-29 | 281.92 | $289.39 | 32600 |
| 2026-05-28 | 279.21 | $284.50 | 24645 |
| 2026-05-27 | 277.45 | $283.87 | 17000 |
| 2026-05-26 | 275.52 | $286.62 | 21149 |
| 2026-05-22 | 272.34 | $284.87 | 33847 |
| 2026-05-21 | 269.08 | $283.57 | 26900 |
| 2026-05-20 | 265.61 | $275.99 | 20708 |
| 2026-05-19 | 263.89 | $266.58 | 16723 |
| 2026-05-18 | 264.91 | $266.84 | 26800 |
| 2026-05-15 | 266.20 | $262.92 | 18400 |
| 2026-05-14 | 269.13 | $265.08 | 16100 |
| 2026-05-13 | 272.15 | $262.31 | 42320 |
| 2026-05-12 | 276.80 | $267.10 | 21400 |
| 2026-05-11 | 281.03 | $271.20 | 25700 |
| 2026-05-08 | 284.94 | $283.59 | 12600 |
| 2026-05-07 | 285.81 | $286.91 | 25300 |
| 2026-05-06 | 285.85 | $289.70 | 30500 |
| 2026-05-05 | 285.04 | $284.21 | 18531 |
| 2026-05-04 | 285.82 | $278.97 | 39525 |
| 2026-05-01 | 288.46 | $286.39 | 23800 |
| 2026-04-30 | 289.33 | $284.20 | 20900 |
| 2026-04-29 | 291.09 | $284.18 | 43323 |
| 2026-04-28 | 293.24 | $290.76 | 43000 |
| 2026-04-27 | 293.75 | $291.55 | 32310 |
| 2026-04-24 | 294.09 | $284.80 | 37500 |
| 2026-04-23 | 296.61 | $284.74 | 54700 |
| 2026-04-22 | 299.64 | $290.80 | 39104 |
| 2026-04-21 | 301.34 | $289.78 | 42924 |
| 2026-04-20 | 303.64 | $289.30 | 86600 |
| 2026-04-17 | 306.48 | $307.64 | 82703 |
| 2026-04-16 | 304.00 | $300.80 | 33900 |
| 2026-04-15 | 303.01 | $296.82 | 63900 |
| 2026-04-14 | 302.94 | $304.15 | 46237 |
| 2026-04-13 | 300.41 | $305.09 | 55949 |
| 2026-04-10 | 296.90 | $293.24 | 73000 |
| 2026-04-09 | 296.26 | $310.50 | 71703 |
| 2026-04-08 | 289.92 | $305.74 | 65738 |
| 2026-04-07 | 283.64 | $289.13 | 76700 |
| 2026-04-06 | 281.22 | $287.04 | 64100 |
| 2026-04-02 | 278.92 | $285.61 | 50700 |
| 2026-04-01 | 276.58 | $285.79 | 55800 |
| 2026-03-31 | 273.70 | $285.84 | 29665 |
| 2026-03-30 | 270.23 | $276.70 | 64700 |
| 2026-03-27 | 268.97 | $273.56 | 56336 |
| 2026-03-26 | 268.51 | $274.78 | 23200 |
| 2026-03-25 | 267.67 | $275.37 | 59832 |
| 2026-03-24 | 266.58 | $277.42 | 76500 |
| 2026-03-23 | 264.73 | $275.00 | 73922 |
| 2026-03-20 | 263.39 | $271.59 | 41600 |
| 2026-03-19 | 263.00 | $271.30 | 31400 |
| 2026-03-18 | 262.81 | $265.19 | 130200 |
| 2026-03-17 | 264.69 | $269.56 | 42834 |
| 2026-03-16 | 265.80 | $266.65 | 21041 |
| 2026-03-13 | 268.27 | $268.42 | 36331 |
| 2026-03-12 | 270.90 | $274.38 | 78800 |
| 2026-03-11 | 272.41 | $277.10 | 45204 |
| 2026-03-10 | 273.56 | $279.51 | 66500 |
| 2026-03-09 | 274.39 | $274.19 | 64208 |
| 2026-03-06 | 277.27 | $272.00 | 34819 |
| 2026-03-05 | 281.64 | $277.11 | 46324 |
| 2026-03-04 | 285.50 | $285.30 | 42400 |
| 2026-03-03 | 287.76 | $278.80 | 54700 |
| 2026-03-02 | 292.69 | $281.50 | 41447 |
| 2026-02-27 | 297.94 | $279.12 | 47232 |
| 2026-02-26 | 305.15 | $301.40 | 73645 |
| 2026-02-25 | 306.92 | $296.50 | 178435 |
| 2026-02-24 | 310.62 | $303.24 | 34509 |
| 2026-02-23 | 312.99 | $300.26 | 42300 |
| 2026-02-20 | 316.77 | $314.50 | 35443 |
| 2026-02-19 | 316.80 | $316.27 | 28512 |
| 2026-02-18 | 316.22 | $312.71 | 44200 |
| 2026-02-17 | 316.55 | $315.80 | 33300 |
| 2026-02-13 | 315.91 | $313.04 | 34900 |
| 2026-02-12 | 315.91 | $301.31 | 57900 |
| 2026-02-11 | 319.53 | $300.89 | 79100 |
| 2026-02-10 | 323.95 | $306.07 | 69500 |
| 2026-02-09 | 327.54 | $325.98 | 47930 |
| 2026-02-06 | 325.43 | $333.37 | 72700 |
| 2026-02-05 | 320.33 | $329.09 | 75600 |
| 2026-02-04 | 315.32 | $328.58 | 99203 |
| 2026-02-03 | 309.24 | $316.09 | 49142 |
| 2026-02-02 | 305.67 | $303.99 | 57400 |
| 2026-01-30 | 305.07 | $298.45 | 50100 |
| 2026-01-29 | 306.00 | $309.02 | 48600 |
| 2026-01-28 | 303.69 | $300.85 | 46227 |
| 2026-01-27 | 303.38 | $297.89 | 40000 |
| 2026-01-26 | 303.84 | $303.96 | 55400 |
| 2026-01-23 | 302.38 | $310.07 | 54200 |
| 2026-01-22 | 298.59 | $316.50 | 41913 |
| 2026-01-21 | 291.87 | $308.00 | 54713 |
| 2026-01-20 | 286.34 | $292.62 | 54100 |
| 2026-01-16 | 284.47 | $294.66 | 57500 |
| 2026-01-15 | 281.57 | $288.80 | 76400 |
| 2026-01-14 | 279.94 | $282.40 | 70218 |
| 2026-01-13 | 280.03 | $274.25 | 96120 |
| 2026-01-12 | 282.77 | $280.67 | 105600 |
| 2026-01-09 | 284.12 | $276.57 | 103703 |
| 2026-01-08 | 287.10 | $288.25 | 118121 |
| 2026-01-07 | 287.05 | $281.30 | 139926 |
| 2026-01-06 | 289.21 | $301.97 | 95500 |
| 2026-01-05 | 285.31 | $295.16 | 77700 |
| 2026-01-02 | 282.74 | $271.70 | 90823 |
| 2025-12-31 | 287.07 | $283.96 | 137545 |
| 2025-12-30 | 288.50 | $281.13 | 106100 |
| 2025-12-29 | 291.13 | $280.96 | 82305 |
| 2025-12-26 | 294.39 | $291.16 | 81600 |
| 2025-12-24 | 295.11 | $296.40 | 34841 |
| 2025-12-23 | 294.29 | $299.00 | 57900 |
| 2025-12-22 | 292.44 | $293.30 | 65200 |
| 2025-12-19 | 291.96 | $295.54 | 75112 |
| 2025-12-18 | 290.65 | $295.76 | 57600 |
| 2025-12-17 | 288.97 | $282.50 | 74401 |
| 2025-12-16 | 291.10 | $283.37 | 124600 |
| 2025-12-15 | 293.41 | $275.98 | 119211 |
| 2025-12-12 | 298.51 | $272.83 | 84024 |
| 2025-12-11 | 305.65 | $291.59 | 177800 |
| 2025-12-10 | 308.28 | $310.21 | 118800 |
| 2025-12-09 | 305.44 | $309.74 | 44736 |
| 2025-12-08 | 301.99 | $313.80 | 49200 |
| 2025-12-05 | 296.38 | $301.04 | 46700 |
| 2025-12-04 | 293.47 | $298.97 | 44500 |
| 2025-12-03 | 290.51 | $302.76 | 61137 |
| 2025-12-02 | 285.64 | $290.10 | 39207 |
| 2025-12-01 | 283.67 | $293.80 | 45249 |
| 2025-11-28 | 280.09 | $292.91 | 36948 |
| 2025-11-26 | 276.00 | $293.64 | 25300 |
| 2025-11-25 | 270.82 | $294.53 | 50800 |
| 2025-11-24 | 264.30 | $273.95 | 43504 |
| 2025-11-21 | 262.98 | $272.99 | 42809 |
| 2025-11-20 | 261.81 | $260.01 | 32000 |
| 2025-11-19 | 264.63 | $258.58 | 28402 |
| 2025-11-18 | 268.65 | $257.79 | 24500 |
| 2025-11-17 | 273.91 | $253.91 | 67210 |
| 2025-11-14 | 281.62 | $277.90 | 74005 |
| 2025-11-13 | 283.46 | $273.97 | 100200 |
| 2025-11-12 | 286.96 | $283.24 | 51231 |
| 2025-11-11 | 288.30 | $282.50 | 87109 |
| 2025-11-10 | 290.15 | $284.88 | 57948 |
| 2025-11-07 | 291.62 | $288.15 | 64700 |
| 2025-11-06 | 292.33 | $286.50 | 49245 |
| 2025-11-05 | 293.68 | $291.48 | 48300 |
| 2025-11-04 | 293.68 | $280.65 | 42723 |
| 2025-11-03 | 297.03 | $295.23 | 55400 |
| 2025-10-31 | 296.42 | $294.26 | 91000 |
| 2025-10-30 | 295.89 | $294.07 | 53711 |
| 2025-10-29 | 295.20 | $287.01 | 52637 |
| 2025-10-28 | 296.49 | $287.10 | 63300 |
| 2025-10-27 | 297.92 | $305.20 | 102641 |
| 2025-10-24 | 293.82 | $312.09 | 51600 |
| 2025-10-23 | 286.54 | $298.34 | 75525 |
| 2025-10-22 | 281.95 | $304.41 | 96620 |
| 2025-10-21 | 274.41 | $290.34 | 75400 |
| 2025-10-20 | 269.69 | $281.30 | 107634 |
| 2025-10-17 | 266.84 | $259.68 | 70700 |
| 2025-10-16 | 270.27 | $253.44 | 79616 |
| 2025-10-15 | 276.47 | $274.36 | 108000 |
| 2025-10-14 | 277.42 | $278.23 | 168500 |
| 2025-10-13 | 277.35 | $259.69 | 209039 |
| 2025-10-10 | 283.12 | $272.18 | 253500 |
| 2025-10-09 | 286.16 | $292.32 | 106600 |
| 2025-10-08 | 283.43 | $294.70 | 86200 |
| 2025-10-07 | 279.32 | $294.59 | 108132 |
| 2025-10-06 | 274.32 | $293.63 | 116031 |
| 2025-10-03 | 268.54 | $279.41 | 78641 |
| 2025-10-02 | 266.04 | $267.25 | 208100 |
| 2025-10-01 | 266.91 | $264.83 | 152712 |
| 2025-09-30 | 268.80 | $263.78 | 105400 |
| 2025-09-29 | 271.49 | $258.62 | 66022 |
| 2025-09-26 | 276.43 | $265.18 | 132322 |
| 2025-09-25 | 280.38 | $273.00 | 82400 |
| 2025-09-24 | 282.68 | $270.66 | 105300 |
| 2025-09-23 | 286.19 | $283.20 | 65416 |
| 2025-09-22 | 286.43 | $278.72 | 36500 |
| 2025-09-19 | 288.05 | $284.43 | 134543 |
| 2025-09-18 | 288.13 | $292.01 | 72000 |
| 2025-09-17 | 285.73 | $280.35 | 107240 |
| 2025-09-16 | 286.39 | $283.20 | 101448 |
| 2025-09-15 | 286.19 | $289.50 | 67630 |
| 2025-09-12 | 283.86 | $286.75 | 37021 |
| 2025-09-11 | 281.78 | $283.98 | 31900 |
| 2025-09-10 | 280.03 | $274.69 | 29611 |
| 2025-09-09 | 280.75 | $275.08 | 29101 |
| 2025-09-08 | 281.41 | $281.09 | 37727 |
| 2025-09-05 | 280.20 | $266.37 | 21104 |
| 2025-09-04 | 283.27 | $271.00 | 29400 |
| 2025-09-03 | 285.41 | $271.18 | 59022 |
| 2025-09-02 | 287.80 | $279.00 | 71300 |
| 2025-08-29 | 288.06 | $284.14 | 38347 |
| 2025-08-28 | 286.55 | $288.35 | 44500 |
| 2025-08-27 | 283.19 | $294.04 | 46900 |
| 2025-08-26 | 277.11 | $289.69 | 52500 |
| 2025-08-25 | 270.93 | $281.31 | 43800 |
| 2025-08-22 | 265.93 | $277.68 | 45500 |
| 2025-08-21 | 260.90 | $263.99 | 32400 |
| 2025-08-20 | 259.04 | $264.50 | 70200 |
| 2025-08-19 | 256.56 | $261.65 | 29900 |
| 2025-08-18 | 254.40 | $261.34 | 24410 |
| 2025-08-15 | 251.85 | $254.66 | 34600 |
| 2025-08-14 | 250.85 | $259.04 | 35300 |
| 2025-08-13 | 248.25 | $260.87 | 33900 |
| 2025-08-12 | 244.52 | $259.67 | 44746 |
| 2025-08-11 | 240.41 | $244.01 | 127445 |
| 2025-08-08 | 240.42 | $239.62 | 97006 |
| 2025-08-07 | 241.90 | $242.90 | 48915 |
| 2025-08-06 | 242.75 | $245.03 | 42603 |
| 2025-08-05 | 243.18 | $248.48 | 35624 |
| 2025-08-04 | 242.69 | $245.84 | 19100 |
| 2025-08-01 | 243.01 | $239.81 | 33500 |
| 2025-07-31 | 245.38 | $244.88 | 41400 |
| 2025-07-30 | 246.74 | $245.10 | 34015 |
| 2025-07-29 | 248.39 | $246.26 | 31500 |
| 2025-07-28 | 250.08 | $247.41 | 25319 |
| 2025-07-25 | 251.82 | $246.61 | 23600 |
| 2025-07-24 | 254.24 | $247.30 | 35817 |
| 2025-07-23 | 256.97 | $250.10 | 35700 |
| 2025-07-22 | 259.42 | $248.60 | 22127 |
| 2025-07-21 | 262.85 | $246.31 | 33923 |
| 2025-07-18 | 267.71 | $243.71 | 20300 |
| 2025-07-17 | 274.37 | $251.16 | 27400 |
| 2025-07-16 | 279.98 | $258.45 | 81100 |
| 2025-07-15 | 284.33 | $267.24 | 88200 |
| 2025-07-14 | 286.63 | $280.32 | 86942 |
| 2025-07-11 | 285.05 | $273.37 | 64244 |
| 2025-07-10 | 285.06 | $283.78 | 106137 |
| 2025-07-09 | 281.51 | $287.21 | 69849 |
| 2025-07-08 | 275.84 | $286.85 | 177218 |
| 2025-07-07 | 268.82 | $280.10 | 62341 |
| 2025-07-03 | 262.21 | $285.15 | 28330 |
| 2025-07-02 | 252.40 | $275.21 | 162600 |
| 2025-07-01 | 243.50 | $261.40 | 78500 |
| 2025-06-30 | 236.97 | $248.35 | 90200 |
| 2025-06-27 | 233.15 | $245.76 | 59500 |
| 2025-06-26 | 229.33 | $242.28 | 49300 |
| 2025-06-25 | 225.85 | $233.65 | 98419 |
| 2025-06-24 | 224.41 | $234.80 | 118300 |
| 2025-06-23 | 222.41 | $230.91 | 42327 |
| 2025-06-20 | 221.31 | $224.00 | 174333 |
| 2025-06-18 | 222.29 | $225.45 | 63902 |
| 2025-06-17 | 223.16 | $228.00 | 102228 |
| 2025-06-16 | 223.56 | $229.30 | 52800 |
| 2025-06-13 | 223.77 | $221.95 | 79908 |
| 2025-06-12 | 226.51 | $230.11 | 75400 |
| 2025-06-11 | 227.40 | $229.46 | 29700 |
| 2025-06-10 | 228.83 | $233.54 | 97500 |
| 2025-06-09 | 229.42 | $227.55 | 76425 |
| 2025-06-06 | 232.17 | $229.91 | 67227 |
| 2025-06-05 | 234.91 | $225.15 | 77343 |
| 2025-06-04 | 239.86 | $232.00 | 240000 |
| 2025-06-03 | 243.82 | $234.11 | 177700 |
| 2025-06-02 | 248.03 | $242.82 | 144630 |
| 2025-05-30 | 250.45 | $242.41 | 100800 |
| 2025-05-29 | 253.54 | $248.48 | 162502 |
| 2025-05-28 | 255.40 | $247.98 | 139926 |
| 2025-05-27 | 257.80 | $250.39 | 143727 |
| 2025-05-23 | 259.93 | $245.74 | 111618 |
| 2025-05-22 | 263.95 | $250.25 | 85528 |
| 2025-05-21 | 267.34 | $255.40 | 114915 |
| 2025-05-20 | 269.73 | $262.81 | 116447 |
| 2025-05-19 | 270.16 | $269.45 | 105400 |
| 2025-05-16 | 268.45 | $266.62 | 76914 |
| 2025-05-15 | 267.12 | $269.48 | 43400 |
| 2025-05-14 | 264.45 | $262.20 | 65419 |
| 2025-05-13 | 263.38 | $262.50 | 59800 |
| 2025-05-12 | 261.85 | $264.00 | 52728 |
| 2025-05-09 | 259.38 | $259.00 | 22501 |
| 2025-05-08 | 257.85 | $259.31 | 34600 |
| 2025-05-07 | 255.77 | $253.62 | 18996 |
| 2025-05-06 | 254.94 | $250.58 | 13124 |
| 2025-05-05 | 254.78 | $251.15 | 10214 |
| 2025-05-02 | 254.30 | $253.99 | 14707 |
| 2025-05-01 | 252.71 | $248.39 | 8300 |
| 2025-04-30 | 252.44 | $249.56 | 6000 |
| 2025-04-29 | 251.63 | $255.47 | 4043 |
| 2025-04-28 | 248.68 | $253.53 | 6701 |
| 2025-04-25 | 245.60 | $250.33 | 5710 |
| 2025-04-24 | 242.80 | $248.45 | 8400 |
| 2025-04-23 | 239.92 | $251.78 | 11400 |
| 2025-04-22 | 235.32 | $246.00 | 9200 |
| 2025-04-21 | 231.54 | $233.02 | 8200 |
| 2025-04-17 | 231.06 | $240.41 | 11200 |
| 2025-04-16 | 228.16 | $237.29 | 8000 |
| 2025-04-15 | 225.67 | $234.70 | 7223 |
| 2025-04-14 | 223.52 | $230.41 | 22910 |
| 2025-04-11 | 222.35 | $220.20 | 8621 |
| 2025-04-10 | 224.26 | $218.94 | 11700 |
| 2025-04-09 | 227.07 | $238.25 | 14200 |
| 2025-04-08 | 224.48 | $221.81 | 9400 |
| 2025-04-07 | 226.62 | $222.25 | 13700 |
| 2025-04-04 | 229.20 | $220.37 | 17500 |
| 2025-04-03 | 233.01 | $222.58 | 23504 |
| 2025-04-02 | 237.02 | $241.29 | 10300 |
| 2025-04-01 | 236.04 | $236.23 | 25930 |
| 2025-03-31 | 236.50 | $237.80 | 24612 |
| 2025-03-28 | 236.61 | $240.01 | 11507 |
| 2025-03-27 | 236.11 | $244.20 | 19700 |
| 2025-03-26 | 234.25 | $243.67 | 26700 |
| 2025-03-25 | 232.22 | $237.67 | 14200 |
| 2025-03-24 | 231.76 | $239.60 | 7500 |
| 2025-03-21 | 230.69 | $234.75 | 24332 |
| 2025-03-20 | 231.05 | $237.00 | 21721 |
| 2025-03-19 | 230.91 | $236.41 | 40202 |
| 2025-03-18 | 231.07 | $233.40 | 7700 |
| 2025-03-17 | 232.35 | $236.68 | 11510 |
| 2025-03-14 | 233.03 | $235.10 | 9900 |
| 2025-03-13 | 234.51 | $233.30 | 12900 |
| 2025-03-12 | 237.03 | $238.16 | 22234 |
| 2025-03-11 | 238.70 | $234.02 | 27603 |
| 2025-03-10 | 242.18 | $235.20 | 21441 |
| 2025-03-07 | 246.16 | $240.82 | 10306 |
| 2025-03-06 | 249.33 | $240.75 | 19630 |
| 2025-03-05 | 253.29 | $242.00 | 13048 |
| 2025-03-04 | 257.78 | $247.59 | 13900 |
| 2025-03-03 | 261.50 | $256.55 | 29200 |
| 2025-02-28 | 263.21 | $259.71 | 9800 |
| 2025-02-27 | 264.29 | $258.00 | 9700 |
| 2025-02-26 | 266.12 | $258.50 | 12700 |
| 2025-02-25 | 268.16 | $260.13 | 25167 |
| 2025-02-24 | 270.09 | $256.77 | 21211 |
| 2025-02-21 | 273.43 | $260.96 | 13500 |
| 2025-02-20 | 276.08 | $270.57 | 24700 |
| 2025-02-19 | 276.16 | $272.20 | 13600 |
| 2025-02-18 | 275.62 | $272.02 | 22700 |
| 2025-02-14 | 274.89 | $275.53 | 7600 |
| 2025-02-13 | 272.78 | $277.41 | 4628 |
| 2025-02-12 | 269.49 | $271.80 | 21324 |
| 2025-02-11 | 267.15 | $276.45 | 17038 |
| 2025-02-10 | 262.75 | $265.00 | 13900 |
| 2025-02-07 | 260.95 | $262.69 | 12000 |
| 2025-02-06 | 259.42 | $264.00 | 9536 |
| 2025-02-05 | 257.11 | $262.61 | 9506 |
| 2025-02-04 | 254.70 | $253.82 | 12100 |
| 2025-02-03 | 254.53 | $248.85 | 13535 |
| 2025-01-31 | 255.88 | $255.25 | 9000 |
| 2025-01-30 | 255.48 | $259.50 | 9844 |
| 2025-01-29 | 253.63 | $258.96 | 14797 |
| 2025-01-28 | 251.54 | $257.58 | 8302 |
| 2025-01-27 | 249.44 | $257.00 | 6600 |
| 2025-01-24 | 247.09 | $257.31 | 9032 |
| 2025-01-23 | 244.18 | $254.80 | 14400 |
| 2025-01-22 | 241.49 | $254.05 | 13500 |
| 2025-01-21 | 238.55 | $253.70 | 18100 |
| 2025-01-17 | 235.19 | $241.80 | 13400 |
| 2025-01-16 | 235.01 | $240.18 | 9600 |
| 2025-01-15 | 235.46 | $242.01 | 12600 |
| 2025-01-14 | 235.60 | $238.00 | 14000 |
| 2025-01-13 | 237.21 | $232.28 | 17000 |
| 2025-01-10 | 241.15 | $232.04 | 23335 |
| 2025-01-08 | 246.19 | $247.00 | 33800 |
| 2025-01-07 | 247.72 | $250.70 | 27312 |
| 2025-01-06 | 248.55 | $253.82 | 13807 |
| 2025-01-03 | 248.70 | $256.90 | 8314 |
| 2025-01-02 | 248.04 | $248.75 | 7316 |
| 2024-12-31 | 249.97 | $254.14 | 6700 |
| 2024-12-30 | 250.75 | $254.50 | 5600 |
| 2024-12-27 | 251.74 | $253.12 | 6000 |
| 2024-12-26 | 253.52 | $257.09 | 3300 |
| 2024-12-24 | 254.58 | $256.56 | 2800 |
| 2024-12-23 | 256.17 | $249.62 | 7200 |
| 2024-12-20 | 260.44 | $258.42 | 16800 |
| 2024-12-19 | 262.97 | $248.52 | 7500 |
| 2024-12-18 | 269.28 | $252.27 | 7600 |
| 2024-12-17 | 275.84 | $270.14 | 6700 |
| 2024-12-16 | 278.20 | $273.52 | 8600 |
| 2024-12-13 | 280.01 | $276.70 | 7500 |
| 2024-12-12 | 281.19 | $280.10 | 6800 |
| 2024-12-11 | 281.54 | $282.29 | 21600 |
| 2024-12-10 | 281.23 | $281.00 | 17137 |
| 2024-12-09 | 281.24 | $274.21 | 9200 |
| 2024-12-06 | 283.37 | $281.30 | 10200 |
| 2024-12-05 | 283.67 | $278.57 | 12020 |
| 2024-12-04 | 284.84 | $284.39 | 11435 |
| 2024-12-03 | 284.35 | $279.00 | 16300 |
| 2024-12-02 | 285.39 | $286.41 | 12804 |
| 2024-11-29 | 284.24 | $283.26 | 7600 |
| 2024-11-27 | 283.75 | $282.54 | 4000 |
| 2024-11-26 | 283.29 | $284.36 | 8943 |
| 2024-11-25 | 282.07 | $285.16 | 11100 |
| 2024-11-22 | 280.25 | $285.48 | 5645 |
| 2024-11-21 | 277.86 | $274.50 | 11800 |
| 2024-11-20 | 278.35 | $267.84 | 13500 |
| 2024-11-19 | 280.97 | $269.14 | 6700 |
| 2024-11-18 | 283.65 | $270.55 | 8216 |
| 2024-11-15 | 286.35 | $273.93 | 13200 |
| 2024-11-14 | 288.41 | $278.28 | 19029 |
| 2024-11-13 | 289.37 | $285.02 | 10600 |
| 2024-11-12 | 288.22 | $290.00 | 34500 |
| 2024-11-11 | 285.05 | $298.77 | 20300 |
| 2024-11-08 | 278.23 | $290.05 | 5218 |
| 2024-11-07 | 272.53 | $280.52 | 17400 |
| 2024-11-06 | 268.48 | $294.99 | 39800 |
| 2024-11-05 | 258.88 | $259.86 | 5723 |
| 2024-11-04 | 258.25 | $250.12 | 6810 |
| 2024-11-01 | 260.52 | $254.00 | 7431 |
| 2024-10-31 | 262.00 | $253.52 | 13900 |
| 2024-10-30 | 263.89 | $261.46 | 7143 |
| 2024-10-29 | 263.59 | $261.23 | 6400 |
| 2024-10-28 | 263.22 | $263.28 | 16322 |
| 2024-10-25 | 262.02 | $252.38 | 16837 |
| 2024-10-24 | 263.91 | $260.80 | 7527 |
| 2024-10-23 | 263.44 | $263.24 | 8338 |
| 2024-10-22 | 261.98 | $262.42 | 7507 |
| 2024-10-21 | 260.36 | $256.25 | 17224 |
| 2024-10-18 | 260.23 | $261.15 | 11000 |
| 2024-10-17 | 258.41 | $269.67 | 18113 |
| 2024-10-16 | 253.41 | $268.95 | 17246 |
| 2024-10-15 | 247.46 | $261.65 | 22247 |
| 2024-10-14 | 242.49 | $258.03 | 22700 |
| 2024-10-11 | 237.58 | $251.53 | 9702 |
| 2024-10-10 | 233.68 | $239.83 | 6500 |
| 2024-10-09 | 232.69 | $240.00 | 19200 |
| 2024-10-08 | 231.49 | $239.00 | 14600 |
| 2024-10-07 | 230.43 | $231.50 | 17600 |
| 2024-10-04 | 231.59 | $232.04 | 6728 |
| 2024-10-03 | 232.93 | $228.40 | 6500 |
| 2024-10-02 | 235.78 | $232.39 | 4800 |
| 2024-10-01 | 238.06 | $233.58 | 10500 |
| 2024-09-30 | 240.51 | $243.31 | 11200 |
| 2024-09-27 | 240.45 | $235.78 | 6511 |
| 2024-09-26 | 242.80 | $236.89 | 16700 |
| 2024-09-25 | 245.33 | $238.77 | 8138 |
| 2024-09-24 | 247.82 | $242.50 | 22125 |
| 2024-09-23 | 249.66 | $248.87 | 28442 |
| 2024-09-20 | 249.85 | $253.60 | 56016 |
| 2024-09-19 | 248.56 | $259.80 | 14844 |
| 2024-09-18 | 245.00 | $252.26 | 27800 |
| 2024-09-17 | 243.03 | $249.55 | 46440 |
| 2024-09-16 | 241.50 | $242.15 | 13606 |
| 2024-09-13 | 241.99 | $240.77 | 9200 |
| 2024-09-12 | 243.03 | $236.50 | 8901 |
| 2024-09-11 | 245.64 | $236.50 | 21632 |
| 2024-09-10 | 248.80 | $240.99 | 14400 |
| 2024-09-09 | 251.18 | $242.24 | 35500 |
| 2024-09-06 | 253.62 | $243.56 | 10900 |
| 2024-09-05 | 256.08 | $249.59 | 31200 |
| 2024-09-04 | 257.06 | $250.41 | 25739 |
| 2024-09-03 | 257.87 | $254.71 | 40700 |
| 2024-08-30 | 257.34 | $256.97 | 12200 |
| 2024-08-29 | 255.83 | $255.22 | 22035 |
| 2024-08-28 | 254.40 | $259.59 | 5600 |
| 2024-08-27 | 251.13 | $254.99 | 32639 |
| 2024-08-26 | 248.45 | $256.01 | 21420 |
| 2024-08-23 | 244.74 | $256.43 | 21139 |
| 2024-08-22 | 239.97 | $240.04 | 12345 |
| 2024-08-21 | 239.26 | $241.77 | 16723 |
| 2024-08-20 | 237.75 | $238.27 | 11044 |
| 2024-08-19 | 236.93 | $242.59 | 19647 |
| 2024-08-16 | 234.47 | $238.20 | 6200 |
| 2024-08-15 | 232.79 | $235.55 | 13520 |
| 2024-08-14 | 231.51 | $224.88 | 7426 |
| 2024-08-13 | 233.24 | $224.34 | 11000 |
| 2024-08-12 | 235.43 | $226.91 | 37800 |
| 2024-08-09 | 237.16 | $224.01 | 37800 |
| 2024-08-08 | 240.06 | $228.71 | 30605 |
| 2024-08-07 | 241.94 | $219.80 | 32600 |
| 2024-08-06 | 246.85 | $227.94 | 19421 |
| 2024-08-05 | 250.02 | $229.40 | 50200 |
| 2024-08-02 | 253.14 | $245.20 | 55249 |
| 2024-08-01 | 251.63 | $244.59 | 43100 |
| 2024-07-31 | 249.66 | $248.69 | 41400 |
| 2024-07-30 | 245.65 | $251.00 | 9302 |
| 2024-07-29 | 239.70 | $239.49 | 22403 |
| 2024-07-26 | 235.80 | $241.10 | 35900 |
| 2024-07-25 | 230.25 | $233.80 | 31400 |
| 2024-07-24 | 225.52 | $221.05 | 8313 |
| 2024-07-23 | 223.54 | $226.08 | 4911 |
| 2024-07-22 | 219.29 | $218.40 | 8015 |
| 2024-07-19 | 216.31 | $215.01 | 12319 |
| 2024-07-18 | 213.51 | $218.21 | 15300 |
| 2024-07-17 | 208.87 | $218.99 | 19100 |
| 2024-07-16 | 202.76 | $216.80 | 21603 |
| 2024-07-15 | 195.85 | $208.00 | 26500 |
| 2024-07-12 | 190.08 | $194.38 | 6600 |
| 2024-07-11 | 187.24 | $197.18 | 8422 |
| 2024-07-10 | 182.82 | $185.60 | 5102 |
| 2024-07-09 | 181.03 | $180.92 | 4139 |
| 2024-07-08 | 180.28 | $181.98 | 6018 |
| 2024-07-05 | 178.97 | $177.47 | 14013 |
| 2024-07-03 | 178.77 | $178.20 | 12644 |
| 2024-07-02 | 178.24 | $185.74 | 5506 |
| 2024-07-01 | 175.16 | $181.12 | 10411 |
| 2024-06-28 | 172.86 | $178.88 | 22800 |
| 2024-06-27 | 170.75 | $174.93 | 5200 |
| 2024-06-26 | 169.44 | $177.80 | 15400 |
| 2024-06-25 | 166.94 | $169.50 | 9000 |
| 2024-06-24 | 166.56 | $169.50 | 9408 |
| 2024-06-21 | 166.13 | $165.01 | 21639 |
| 2024-06-20 | 167.07 | $168.20 | 11900 |
| 2024-06-18 | 167.25 | $170.15 | 12000 |
| 2024-06-17 | 166.89 | $168.30 | 5300 |
| 2024-06-14 | 167.07 | $164.91 | 8700 |
| 2024-06-13 | 168.42 | $168.70 | 5600 |
| 2024-06-12 | 168.89 | $170.90 | 4700 |
| 2024-06-11 | 168.82 | $168.30 | 13044 |
| 2024-06-10 | 169.58 | $171.17 | 16617 |
| 2024-06-07 | 169.65 | $171.12 | 6000 |
| 2024-06-06 | 169.78 | $172.20 | 3700 |
| 2024-06-05 | 169.64 | $171.06 | 3500 |
| 2024-06-04 | 169.88 | $170.53 | 10130 |
| 2024-06-03 | 170.37 | $170.58 | 12808 |
| 2024-05-31 | 170.99 | $170.90 | 36509 |
| 2024-05-30 | 171.69 | $169.80 | 11724 |
| 2024-05-29 | 172.92 | $168.75 | 9738 |
| 2024-05-28 | 174.78 | $170.60 | 14205 |
| 2024-05-24 | 176.48 | $171.26 | 12900 |
| 2024-05-23 | 178.34 | $169.28 | 10000 |
| 2024-05-22 | 181.22 | $170.60 | 10000 |
| 2024-05-21 | 184.29 | $177.02 | 3700 |
| 2024-05-20 | 185.94 | $179.17 | 3500 |
| 2024-05-17 | 187.20 | $185.10 | 5834 |
| 2024-05-16 | 186.78 | $186.51 | 5700 |
| 2024-05-15 | 185.75 | $187.56 | 7725 |
| 2024-05-14 | 184.07 | $187.57 | 4808 |
| 2024-05-13 | 181.96 | $181.80 | 7811 |
| 2024-05-10 | 181.14 | $181.52 | 7700 |
| 2024-05-09 | 180.17 | $181.52 | 9700 |
| 2024-05-08 | 178.93 | $177.45 | 4839 |
| 2024-05-07 | 178.65 | $178.75 | 9700 |
| 2024-05-06 | 177.84 | $181.35 | 6500 |
| 2024-05-03 | 175.99 | $177.63 | 2908 |
| 2024-05-02 | 174.87 | $176.70 | 6215 |
| 2024-05-01 | 173.77 | $174.28 | 5300 |
| 2024-04-30 | 173.15 | $168.90 | 10000 |
| 2024-04-29 | 174.08 | $175.00 | 7708 |
| 2024-04-26 | 173.24 | $172.85 | 11800 |
| 2024-04-25 | 172.87 | $172.50 | 26300 |
| 2024-04-24 | 172.50 | $177.01 | 13000 |
| 2024-04-23 | 170.59 | $175.19 | 15000 |
| 2024-04-22 | 168.83 | $173.68 | 6040 |
| 2024-04-19 | 167.15 | $170.63 | 33000 |
| 2024-04-18 | 166.08 | $167.33 | 38317 |
| 2024-04-17 | 165.83 | $164.96 | 31110 |
| 2024-04-16 | 166.29 | $166.03 | 19200 |
| 2024-04-15 | 166.53 | $165.13 | 19826 |
| 2024-04-12 | 167.11 | $165.16 | 19343 |
| 2024-04-11 | 167.83 | $164.07 | 43100 |
| 2024-04-10 | 169.05 | $164.67 | 40900 |
| 2024-04-09 | 170.34 | $167.15 | 5436 |
| 2024-04-08 | 171.13 | $169.29 | 13810 |
| 2024-04-05 | 171.39 | $165.00 | 19000 |
| 2024-04-04 | 173.04 | $171.40 | 8100 |
| 2024-04-03 | 173.00 | $172.40 | 15130 |
| 2024-04-02 | 172.61 | $172.18 | 12400 |
| 2024-04-01 | 172.17 | $173.79 | 14400 |
| 2024-03-28 | 171.09 | $174.46 | 19300 |
| 2024-03-27 | 169.54 | $173.79 | 11049 |
| 2024-03-26 | 167.86 | $166.71 | 6929 |
| 2024-03-25 | 168.05 | $168.00 | 6000 |
| 2024-03-22 | 167.86 | $166.97 | 12600 |
| 2024-03-21 | 167.97 | $171.09 | 12510 |
| 2024-03-20 | 166.79 | $172.11 | 21500 |
| 2024-03-19 | 165.05 | $163.63 | 12749 |
| 2024-03-18 | 165.62 | $163.45 | 23417 |
| 2024-03-15 | 166.40 | $165.35 | 20514 |
| 2024-03-14 | 166.77 | $163.50 | 24418 |
| 2024-03-13 | 167.81 | $164.77 | 10239 |
| 2024-03-12 | 168.69 | $167.72 | 15749 |
| 2024-03-11 | 168.84 | $168.26 | 15300 |
| 2024-03-08 | 168.85 | $173.00 | 5000 |
| 2024-03-07 | 167.38 | $172.99 | 8331 |
| 2024-03-06 | 165.61 | $171.79 | 21316 |
| 2024-03-05 | 163.87 | $169.93 | 9400 |
| 2024-03-04 | 162.38 | $165.56 | 7400 |
| 2024-03-01 | 162.01 | $166.97 | 10141 |
| 2024-02-29 | 161.19 | $167.98 | 6832 |
| 2024-02-28 | 159.95 | $164.82 | 12718 |
| 2024-02-27 | 159.53 | $163.67 | 11148 |
| 2024-02-26 | 159.48 | $163.53 | 11300 |
| 2024-02-23 | 159.58 | $166.36 | 9045 |
| 2024-02-22 | 158.92 | $162.34 | 26900 |
| 2024-02-21 | 159.52 | $163.32 | 14021 |
| 2024-02-20 | 160.07 | $165.48 | 8442 |
| 2024-02-16 | 160.19 | $163.87 | 6000 |
| 2024-02-15 | 160.98 | $170.99 | 8016 |
| 2024-02-14 | 159.85 | $162.00 | 6100 |
| 2024-02-13 | 161.47 | $157.22 | 19914 |
| 2024-02-12 | 165.12 | $172.32 | 19442 |
| 2024-02-09 | 164.93 | $165.68 | 38600 |
| 2024-02-08 | 166.95 | $161.99 | 17400 |
| 2024-02-07 | 170.71 | $165.10 | 26900 |
| 2024-02-06 | 174.45 | $168.31 | 18900 |
| 2024-02-05 | 178.09 | $170.65 | 20608 |
| 2024-02-02 | 181.87 | $176.30 | 17200 |
| 2024-02-01 | 184.75 | $179.15 | 32200 |
| 2024-01-31 | 187.41 | $184.86 | 13722 |
| 2024-01-30 | 188.87 | $193.91 | 16100 |
| 2024-01-29 | 187.82 | $191.70 | 22300 |
| 2024-01-26 | 187.27 | $189.51 | 7539 |
| 2024-01-25 | 187.32 | $186.95 | 14400 |
| 2024-01-24 | 188.23 | $191.41 | 7200 |
| 2024-01-23 | 187.96 | $188.11 | 10203 |
| 2024-01-22 | 188.70 | $180.31 | 52900 |
| 2024-01-19 | 192.10 | $187.99 | 21000 |
| 2024-01-18 | 193.81 | $186.19 | 15931 |
| 2024-01-17 | 196.45 | $188.49 | 12923 |
| 2024-01-16 | 198.92 | $191.20 | 20935 |
| 2024-01-12 | 201.01 | $196.54 | 15637 |
| 2024-01-11 | 201.81 | $196.63 | 15709 |
| 2024-01-10 | 202.67 | $198.18 | 20900 |
| 2024-01-09 | 203.13 | $199.00 | 9048 |
| 2024-01-08 | 203.34 | $199.78 | 17326 |
| 2024-01-05 | 203.24 | $199.99 | 13134 |
| 2024-01-04 | 202.93 | $196.60 | 11800 |
| 2024-01-03 | 203.51 | $194.06 | 11846 |
| 2024-01-02 | 204.87 | $198.05 | 10331 |
| 2023-12-29 | 205.13 | $194.40 | 11448 |
| 2023-12-28 | 206.43 | $199.00 | 5400 |
| 2023-12-27 | 206.38 | $201.50 | 17000 |
| 2023-12-26 | 205.33 | $203.08 | 14502 |
| 2023-12-22 | 203.36 | $204.50 | 5932 |
| 2023-12-21 | 200.32 | $200.79 | 11339 |
| 2023-12-20 | 197.61 | $193.44 | 8900 |
| 2023-12-19 | 196.45 | $198.04 | 7900 |
| 2023-12-18 | 193.41 | $191.16 | 3611 |
| 2023-12-15 | 191.71 | $197.79 | 29432 |
| 2023-12-14 | 187.38 | $202.96 | 12943 |
| 2023-12-13 | 180.34 | $189.60 | 15849 |
| 2023-12-12 | 175.88 | $174.75 | 5100 |
| 2023-12-11 | 175.07 | $174.89 | 4916 |
| 2023-12-08 | 173.97 | $175.51 | 4100 |
| 2023-12-07 | 172.35 | $173.56 | 4018 |
| 2023-12-06 | 170.94 | $170.83 | 17309 |
| 2023-12-05 | 170.04 | $170.63 | 21239 |
| 2023-12-04 | 168.94 | $176.20 | 8248 |
| 2023-12-01 | 165.81 | $169.17 | 23600 |
| 2023-11-30 | 164.18 | $163.00 | 13439 |
| 2023-11-29 | 164.14 | $163.98 | 36900 |
| 2023-11-28 | 163.77 | $158.54 | 17301 |
| 2023-11-27 | 165.02 | $159.02 | 21400 |
| 2023-11-24 | 166.37 | $164.84 | 3400 |
| 2023-11-22 | 166.15 | $164.39 | 12132 |
| 2023-11-21 | 166.00 | $163.10 | 4300 |
| 2023-11-20 | 166.19 | $165.21 | 9735 |
| 2023-11-17 | 165.73 | $167.00 | 17800 |
| 2023-11-16 | 164.57 | $162.95 | 25600 |
| 2023-11-15 | 164.42 | $170.00 | 11400 |
| 2023-11-14 | 162.00 | $170.49 | 38700 |
| 2023-11-13 | 158.89 | $160.51 | 6421 |
| 2023-11-10 | 158.28 | $159.64 | 5420 |
| 2023-11-09 | 157.85 | $157.86 | 2628 |
| 2023-11-08 | 157.92 | $162.39 | 6809 |
| 2023-11-07 | 156.61 | $164.82 | 8212 |
| 2023-11-06 | 154.31 | $166.03 | 15600 |
| 2023-11-03 | 151.19 | $163.94 | 13900 |
| 2023-11-02 | 148.17 | $157.62 | 42120 |
| 2023-11-01 | 146.61 | $150.50 | 15912 |
| 2023-10-31 | 147.11 | $148.58 | 17500 |
| 2023-10-30 | 148.48 | $150.66 | 16220 |
| 2023-10-27 | 149.65 | $152.42 | 11600 |
| 2023-10-26 | 150.68 | $153.40 | 29330 |
| 2023-10-25 | 151.79 | $155.00 | 21300 |
| 2023-10-24 | 152.80 | $156.21 | 22913 |
| 2023-10-23 | 153.82 | $152.11 | 11420 |
| 2023-10-20 | 156.52 | $154.65 | 25300 |
| 2023-10-19 | 159.18 | $155.25 | 15000 |
| 2023-10-18 | 162.39 | $152.00 | 11700 |
| 2023-10-17 | 167.46 | $161.24 | 19802 |
| 2023-10-16 | 170.83 | $156.93 | 44200 |
| 2023-10-13 | 176.40 | $176.53 | 8328 |
| 2023-10-12 | 177.05 | $179.65 | 8900 |
| 2023-10-11 | 176.94 | $181.60 | 26500 |
| 2023-10-10 | 176.26 | $183.49 | 12400 |
| 2023-10-09 | 174.92 | $181.02 | 13921 |
| 2023-10-06 | 174.17 | $179.43 | 19200 |
| 2023-10-05 | 173.87 | $174.26 | 18600 |
| 2023-10-04 | 175.26 | $171.10 | 13700 |
| 2023-10-03 | 178.06 | $171.99 | 27900 |
| 2023-10-02 | 181.31 | $177.91 | 12412 |
| 2023-09-29 | 183.48 | $186.75 | 15700 |
| 2023-09-28 | 183.41 | $182.46 | 13715 |
| 2023-09-27 | 184.77 | $183.50 | 5300 |
| 2023-09-26 | 186.18 | $184.99 | 8100 |
| 2023-09-25 | 187.50 | $188.95 | 8320 |
| 2023-09-22 | 187.94 | $184.50 | 22000 |
| 2023-09-21 | 189.95 | $185.03 | 5536 |
| 2023-09-20 | 192.30 | $190.90 | 13000 |
| 2023-09-19 | 193.36 | $188.51 | 11000 |
| 2023-09-18 | 195.46 | $189.99 | 10900 |
| 2023-09-15 | 197.59 | $195.45 | 34542 |
| 2023-09-14 | 198.48 | $197.40 | 8707 |
| 2023-09-13 | 198.98 | $200.00 | 12942 |
| 2023-09-12 | 198.78 | $206.55 | 5900 |
| 2023-09-11 | 196.51 | $201.01 | 6200 |
| 2023-09-08 | 195.52 | $199.02 | 4900 |
| 2023-09-07 | 195.01 | $199.22 | 21117 |
| 2023-09-06 | 194.39 | $195.80 | 15648 |
| 2023-09-05 | 194.78 | $202.92 | 8500 |
| 2023-09-01 | 193.07 | $202.20 | 11616 |
| 2023-08-31 | 191.31 | $199.19 | 14705 |
| 2023-08-30 | 190.23 | $198.38 | 6500 |
| 2023-08-29 | 189.28 | $198.54 | 13800 |
| 2023-08-28 | 188.21 | $191.52 | 2700 |
| 2023-08-25 | 189.27 | $191.22 | 2100 |
| 2023-08-24 | 190.81 | $190.78 | 12700 |
| 2023-08-23 | 192.97 | $190.10 | 23000 |
| 2023-08-22 | 195.95 | $187.00 | 6200 |
| 2023-08-21 | 200.68 | $195.77 | 2836 |
| 2023-08-18 | 203.78 | $202.00 | 4237 |
| 2023-08-17 | 205.67 | $199.01 | 3700 |
| 2023-08-16 | 208.98 | $200.00 | 6007 |
| 2023-08-15 | 212.76 | $202.99 | 10643 |
| 2023-08-14 | 216.44 | $206.78 | 6007 |
| 2023-08-11 | 219.74 | $213.00 | 3328 |
| 2023-08-10 | 221.78 | $216.97 | 13000 |
| 2023-08-09 | 222.97 | $219.49 | 5500 |
| 2023-08-08 | 223.58 | $218.99 | 2700 |
| 2023-08-07 | 224.42 | $222.27 | 2322 |
| 2023-08-04 | 224.36 | $226.00 | 5206 |
| 2023-08-03 | 223.04 | $222.54 | 4901 |
| 2023-08-02 | 222.47 | $220.33 | 7500 |
| 2023-08-01 | 222.42 | $226.61 | 6741 |
| 2023-07-31 | 220.31 | $222.45 | 6000 |
| 2023-07-28 | 219.00 | $220.00 | 2300 |
| 2023-07-27 | 218.14 | $218.99 | 7123 |
| 2023-07-26 | 217.37 | $222.89 | 6147 |
| 2023-07-25 | 215.16 | $210.00 | 7017 |
| 2023-07-24 | 216.52 | $216.50 | 5744 |
| 2023-07-21 | 216.09 | $215.00 | 6633 |
| 2023-07-20 | 215.99 | $219.00 | 11600 |
| 2023-07-19 | 214.58 | $219.35 | 10500 |
| 2023-07-18 | 212.72 | $215.61 | 8300 |
| 2023-07-17 | 211.62 | $212.01 | 11603 |
| 2023-07-14 | 211.40 | $208.34 | 20620 |
| 2023-07-13 | 212.29 | $214.56 | 19307 |
| 2023-07-12 | 211.38 | $211.30 | 17000 |
| 2023-07-11 | 211.29 | $209.65 | 10328 |
| 2023-07-10 | 211.69 | $214.00 | 6043 |
| 2023-07-07 | 210.78 | $209.83 | 27300 |
| 2023-07-06 | 210.98 | $206.96 | 20200 |
| 2023-07-05 | 212.12 | $210.53 | 18600 |
| 2023-07-03 | 212.35 | $215.67 | 2800 |
| 2023-06-30 | 210.97 | $213.18 | 9349 |
| 2023-06-29 | 210.07 | $214.00 | 17300 |
| 2023-06-28 | 208.70 | $205.71 | 15119 |
| 2023-06-27 | 209.64 | $206.51 | 17139 |
| 2023-06-26 | 210.51 | $201.94 | 12119 |
| 2023-06-23 | 213.00 | $202.09 | 35100 |
| 2023-06-22 | 215.94 | $201.52 | 26000 |
| 2023-06-21 | 219.64 | $205.71 | 45618 |
| 2023-06-20 | 222.73 | $209.20 | 32600 |
| 2023-06-16 | 225.27 | $215.84 | 29711 |
| 2023-06-15 | 226.12 | $218.00 | 29614 |
| 2023-06-14 | 226.31 | $218.68 | 12100 |
| 2023-06-13 | 226.16 | $228.22 | 9700 |
| 2023-06-12 | 222.79 | $218.36 | 11222 |
| 2023-06-09 | 221.64 | $219.45 | 8847 |
| 2023-06-08 | 219.74 | $221.73 | 8800 |
| 2023-06-07 | 216.54 | $228.90 | 13100 |
| 2023-06-06 | 210.25 | $218.66 | 16800 |
| 2023-06-05 | 205.72 | $206.41 | 15001 |
| 2023-06-02 | 203.99 | $210.74 | 5400 |
| 2023-06-01 | 200.45 | $195.87 | 29509 |
| 2023-05-31 | 200.79 | $192.82 | 14500 |
| 2023-05-30 | 202.13 | $198.26 | 7996 |
| 2023-05-26 | 201.98 | $201.20 | 10535 |
| 2023-05-25 | 200.81 | $200.01 | 24329 |
| 2023-05-24 | 199.72 | $205.60 | 12500 |
| 2023-05-23 | 196.58 | $205.50 | 18547 |
| 2023-05-22 | 192.76 | $202.57 | 20516 |
| 2023-05-19 | 189.05 | $192.34 | 23400 |
| 2023-05-18 | 187.80 | $198.74 | 25600 |
| 2023-05-17 | 184.30 | $198.01 | 28117 |
| 2023-05-16 | 180.35 | $182.20 | 8208 |
| 2023-05-15 | 180.66 | $185.90 | 15420 |
| 2023-05-12 | 179.98 | $186.88 | 11300 |
| 2023-05-11 | 178.98 | $183.90 | 12529 |
| 2023-05-10 | 178.86 | $186.66 | 26000 |
| 2023-05-09 | 178.01 | $183.57 | 14900 |
| 2023-05-08 | 178.14 | $182.28 | 17301 |
| 2023-05-05 | 178.90 | $185.09 | 7212 |
| 2023-05-04 | 179.14 | $176.11 | 26700 |
| 2023-05-03 | 182.48 | $180.86 | 16343 |
| 2023-05-02 | 185.26 | $185.39 | 12537 |
| 2023-05-01 | 187.43 | $191.66 | 15305 |
| 2023-04-28 | 188.28 | $194.56 | 12700 |
| 2023-04-27 | 188.62 | $192.41 | 15100 |
| 2023-04-26 | 189.93 | $190.98 | 8405 |
| 2023-04-25 | 192.21 | $191.60 | 24400 |
| 2023-04-24 | 195.02 | $209.61 | 46700 |
| 2023-04-21 | 192.98 | $184.18 | 68300 |
| 2023-04-20 | 198.77 | $191.27 | 29000 |
| 2023-04-19 | 203.82 | $198.36 | 43100 |
| 2023-04-18 | 207.94 | $196.92 | 15300 |
| 2023-04-17 | 213.60 | $205.19 | 32000 |
| 2023-04-14 | 218.05 | $214.20 | 71241 |
| 2023-04-13 | 220.77 | $233.51 | 11621 |
| 2023-04-12 | 218.12 | $227.60 | 13337 |
| 2023-04-11 | 216.93 | $222.66 | 29700 |
| 2023-04-10 | 217.24 | $219.18 | 25000 |
| 2023-04-06 | 218.90 | $217.00 | 5800 |
| 2023-04-05 | 221.82 | $218.99 | 6900 |
| 2023-04-04 | 224.94 | $225.00 | 10616 |
| 2023-04-03 | 227.02 | $233.19 | 10139 |
| 2023-03-31 | 227.15 | $233.44 | 37135 |
| 2023-03-30 | 227.42 | $234.93 | 7500 |
| 2023-03-29 | 227.49 | $238.44 | 9000 |
| 2023-03-28 | 226.68 | $236.40 | 6905 |
| 2023-03-27 | 226.57 | $240.60 | 8712 |
| 2023-03-24 | 225.37 | $232.74 | 10947 |
| 2023-03-23 | 226.67 | $225.85 | 16060 |
| 2023-03-22 | 230.70 | $231.76 | 20927 |
| 2023-03-21 | 234.03 | $242.50 | 11434 |
| 2023-03-20 | 234.94 | $240.40 | 22100 |
| 2023-03-17 | 237.00 | $240.00 | 35500 |
| 2023-03-16 | 239.90 | $242.77 | 13600 |
| 2023-03-15 | 242.84 | $236.11 | 10244 |
| 2023-03-14 | 248.78 | $240.37 | 12402 |
| 2023-03-13 | 254.91 | $241.38 | 48800 |
| 2023-03-10 | 262.27 | $245.01 | 26200 |
| 2023-03-09 | 270.25 | $255.90 | 21500 |
| 2023-03-08 | 276.65 | $273.69 | 21312 |
| 2023-03-07 | 278.91 | $272.99 | 11127 |
| 2023-03-06 | 281.95 | $281.49 | 11523 |
| 2023-03-03 | 283.03 | $283.00 | 8138 |
| 2023-03-02 | 283.92 | $281.64 | 7900 |
| 2023-03-01 | 285.48 | $285.54 | 7015 |
| 2023-02-28 | 286.19 | $284.70 | 15700 |
| 2023-02-27 | 287.35 | $282.79 | 5935 |
| 2023-02-24 | 289.39 | $283.55 | 8309 |
| 2023-02-23 | 291.65 | $289.31 | 19200 |
| 2023-02-22 | 292.59 | $288.50 | 19300 |
| 2023-02-21 | 293.97 | $287.20 | 5400 |
| 2023-02-17 | 296.05 | $292.11 | 8100 |
| 2023-02-16 | 296.99 | $294.50 | 2900 |
| 2023-02-15 | 297.34 | $294.05 | 2600 |
| 2023-02-14 | 297.86 | $295.20 | 19710 |
| 2023-02-13 | 298.06 | $297.71 | 22318 |
| 2023-02-10 | 297.45 | $291.73 | 20300 |
| 2023-02-09 | 298.54 | $289.00 | 14715 |
| 2023-02-08 | 300.65 | $299.18 | 16600 |
| 2023-02-07 | 299.91 | $297.69 | 28200 |
| 2023-02-06 | 299.37 | $299.17 | 21934 |
| 2023-02-03 | 298.16 | $309.31 | 7622 |
| 2023-02-02 | 293.39 | $306.90 | 8031 |
| 2023-02-01 | 288.27 | $298.50 | 6700 |
| 2023-01-31 | 284.65 | $292.34 | 5240 |
| 2023-01-30 | 282.17 | $282.15 | 2439 |
| 2023-01-27 | 282.38 | $282.32 | 1900 |
| 2023-01-26 | 282.58 | $283.15 | 3300 |
| 2023-01-25 | 282.56 | $284.34 | 5900 |
| 2023-01-24 | 282.15 | $276.63 | 5900 |
| 2023-01-23 | 284.09 | $275.30 | 3615 |
| 2023-01-20 | 286.85 | $276.00 | 8504 |
| 2023-01-19 | 289.96 | $288.49 | 2800 |
| 2023-01-18 | 289.74 | $283.27 | 4704 |
| 2023-01-17 | 291.06 | $287.26 | 2944 |
| 2023-01-13 | 291.33 | $295.97 | 3700 |
| 2023-01-12 | 288.82 | $293.00 | 3600 |
| 2023-01-11 | 286.64 | $291.21 | 3800 |
| 2023-01-10 | 284.48 | $295.00 | 2616 |
| 2023-01-09 | 280.61 | $285.99 | 4327 |
| 2023-01-06 | 278.72 | $285.39 | 3800 |
| 2023-01-05 | 276.58 | $277.66 | 4629 |
| 2023-01-04 | 276.43 | $280.00 | 1600 |
| 2023-01-03 | 275.50 | $278.68 | 3802 |
| 2022-12-30 | 274.79 | $275.96 | 6823 |
| 2022-12-29 | 274.80 | $275.49 | 2900 |
| 2022-12-28 | 274.96 | $268.05 | 4934 |
| 2022-12-27 | 277.52 | $272.52 | 4239 |
| 2022-12-23 | 279.21 | $276.25 | 3713 |
| 2022-12-22 | 280.07 | $275.53 | 3926 |
| 2022-12-21 | 281.31 | $281.50 | 6736 |
| 2022-12-20 | 280.88 | $278.06 | 9500 |
| 2022-12-19 | 281.41 | $272.82 | 9000 |
| 2022-12-16 | 283.66 | $274.98 | 14800 |
| 2022-12-15 | 285.63 | $272.43 | 8943 |
| 2022-12-14 | 288.76 | $284.11 | 11507 |
| 2022-12-13 | 288.75 | $283.48 | 6100 |
| 2022-12-12 | 288.82 | $283.98 | 6700 |
| 2022-12-09 | 288.61 | $281.20 | 1500 |
| 2022-12-08 | 289.09 | $284.05 | 6635 |
| 2022-12-07 | 288.63 | $279.99 | 4936 |
| 2022-12-06 | 289.18 | $277.90 | 19241 |
| 2022-12-05 | 290.35 | $283.44 | 10500 |
| 2022-12-02 | 289.82 | $288.57 | 2945 |
| 2022-12-01 | 287.37 | $288.05 | 7949 |
| 2022-11-30 | 284.36 | $293.48 | 9441 |
| 2022-11-29 | 278.79 | $278.24 | 9500 |
| 2022-11-28 | 276.68 | $274.59 | 10727 |
| 2022-11-25 | 275.12 | $287.00 | 7306 |
| 2022-11-23 | 269.16 | $274.90 | 8023 |
| 2022-11-22 | 265.61 | $270.32 | 2500 |
| 2022-11-21 | 262.65 | $260.01 | 7400 |
| 2022-11-18 | 262.24 | $259.65 | 4109 |
| 2022-11-17 | 261.78 | $260.32 | 5133 |
| 2022-11-16 | 260.94 | $267.61 | 4600 |
| 2022-11-15 | 257.55 | $258.00 | 3917 |
| 2022-11-14 | 256.42 | $253.21 | 2700 |
| 2022-11-11 | 256.51 | $260.80 | 4600 |
| 2022-11-10 | 254.18 | $267.20 | 11700 |
| 2022-11-09 | 249.30 | $250.35 | 8211 |
| 2022-11-08 | 248.70 | $252.50 | 26508 |
| 2022-11-07 | 247.29 | $249.00 | 17000 |
| 2022-11-04 | 246.72 | $248.24 | 5000 |
| 2022-11-03 | 246.31 | $247.80 | 13500 |
| 2022-11-02 | 245.98 | $247.90 | 1811 |
| 2022-11-01 | 245.60 | $249.00 | 12529 |
| 2022-10-31 | 244.85 | $247.25 | 7100 |
| 2022-10-28 | 244.56 | $248.89 | 8202 |
| 2022-10-27 | 243.76 | $248.20 | 15200 |
| 2022-10-26 | 243.09 | $247.25 | 1300 |
| 2022-10-25 | 242.68 | $248.00 | 6400 |
| 2022-10-24 | 242.05 | $247.01 | 6509 |
| 2022-10-21 | 241.71 | $246.01 | 1830 |
| 2022-10-20 | 241.75 | $242.99 | 2029 |
| 2022-10-19 | 242.89 | $247.23 | 4425 |
| 2022-10-18 | 243.09 | $247.22 | 6400 |
| 2022-10-17 | 243.49 | $250.00 | 3200 |
| 2022-10-14 | 243.25 | $246.65 | 3022 |
| 2022-10-13 | 244.19 | $250.00 | 3826 |
| 2022-10-12 | 244.45 | $249.99 | 1736 |
| 2022-10-11 | 244.96 | $249.55 | 5100 |
| 2022-10-10 | 245.91 | $250.00 | 1700 |
| 2022-10-07 | 247.12 | $249.99 | 7300 |
| 2022-10-06 | 248.81 | $251.82 | 5331 |
| 2022-10-05 | 250.49 | $255.01 | 3400 |
| 2022-10-04 | 251.74 | $256.86 | 5000 |
| 2022-10-03 | 252.88 | $252.70 | 2800 |
| 2022-09-30 | 255.80 | $251.11 | 3900 |
| 2022-09-29 | 260.06 | $254.25 | 3636 |
| 2022-09-28 | 264.44 | $260.36 | 4700 |
| 2022-09-27 | 268.02 | $262.20 | 1700 |
| 2022-09-26 | 271.95 | $266.00 | 3300 |
| 2022-09-23 | 275.66 | $272.88 | 2112 |
| 2022-09-22 | 278.13 | $278.99 | 1703 |
| 2022-09-21 | 279.31 | $281.20 | 1815 |
| 2022-09-20 | 280.16 | $277.11 | 723 |
| 2022-09-19 | 282.59 | $282.96 | 743 |
| 2022-09-16 | 283.78 | $283.06 | 7440 |
| 2022-09-15 | 285.30 | $282.90 | 2349 |
| 2022-09-14 | 287.29 | $286.80 | 4400 |
| 2022-09-13 | 288.55 | $287.65 | 2000 |
| 2022-09-12 | 289.89 | $296.99 | 4100 |
| 2022-09-09 | 288.63 | $287.90 | 2602 |
| 2022-09-08 | 290.05 | $283.88 | 3728 |
| 2022-09-07 | 293.12 | $286.86 | 2104 |
| 2022-09-06 | 295.96 | $285.12 | 2547 |
| 2022-09-02 | 300.02 | $296.20 | 1408 |
| 2022-09-01 | 301.46 | $297.44 | 3046 |
| 2022-08-31 | 302.83 | $296.90 | 3200 |
| 2022-08-30 | 304.65 | $299.07 | 800 |
| 2022-08-29 | 306.17 | $296.50 | 1200 |
| 2022-08-26 | 308.78 | $296.70 | 1100 |
| 2022-08-25 | 311.85 | $306.00 | 4300 |
| 2022-08-24 | 312.56 | $310.00 | 2900 |
| 2022-08-23 | 312.08 | $309.15 | 1339 |
| 2022-08-22 | 311.66 | $309.24 | 2100 |
| 2022-08-19 | 311.03 | $314.75 | 1700 |
| 2022-08-18 | 308.42 | $316.26 | 1041 |
| 2022-08-17 | 304.69 | $311.10 | 1133 |
| 2022-08-16 | 301.71 | $313.63 | 1144 |
| 2022-08-15 | 297.24 | $309.80 | 5218 |
| 2022-08-12 | 292.99 | $295.67 | 1500 |
| 2022-08-11 | 292.29 | $291.97 | 1124 |
| 2022-08-10 | 292.63 | $289.75 | 1500 |
| 2022-08-09 | 293.76 | $288.55 | 914 |
| 2022-08-08 | 295.52 | $288.27 | 2933 |
| 2022-08-05 | 297.76 | $296.10 | 1100 |
| 2022-08-04 | 298.00 | $301.60 | 2100 |
| 2022-08-03 | 296.54 | $300.00 | 2200 |
| 2022-08-02 | 295.25 | $295.55 | 13200 |
| 2022-08-01 | 295.09 | $284.90 | 7100 |
| 2022-07-29 | 298.27 | $290.01 | 3700 |
| 2022-07-28 | 300.49 | $289.08 | 2500 |
| 2022-07-27 | 303.46 | $288.51 | 11024 |
| 2022-07-26 | 307.20 | $294.74 | 4100 |
| 2022-07-25 | 309.70 | $297.26 | 3016 |
| 2022-07-22 | 311.83 | $300.34 | 2200 |
| 2022-07-21 | 313.32 | $312.68 | 1132 |
| 2022-07-20 | 311.10 | $313.00 | 1709 |
| 2022-07-19 | 308.16 | $318.22 | 3640 |
| 2022-07-18 | 302.80 | $319.26 | 12100 |
| 2022-07-15 | 295.85 | $313.80 | 4608 |
| 2022-07-14 | 289.08 | $295.95 | 3100 |
| 2022-07-13 | 286.47 | $288.02 | 1200 |
| 2022-07-12 | 285.81 | $288.99 | 1417 |
| 2022-07-11 | 284.73 | $293.99 | 2000 |
| 2022-07-08 | 281.88 | $295.38 | 1900 |
| 2022-07-07 | 278.03 | $288.14 | 6429 |
| 2022-07-06 | 275.73 | $276.99 | 1913 |
| 2022-07-05 | 276.57 | $279.02 | 3300 |
| 2022-07-01 | 277.06 | $283.98 | 2900 |
| 2022-06-30 | 276.23 | $283.77 | 13100 |
| 2022-06-29 | 275.42 | $285.00 | 5300 |
| 2022-06-28 | 274.19 | $279.68 | 4300 |
| 2022-06-27 | 274.56 | $277.30 | 2100 |
| 2022-06-24 | 275.95 | $281.95 | 13200 |
| 2022-06-23 | 276.35 | $276.00 | 2200 |
| 2022-06-22 | 278.91 | $275.41 | 2600 |
| 2022-06-21 | 282.40 | $284.25 | 3100 |
| 2022-06-17 | 284.03 | $276.00 | 9100 |
| 2022-06-16 | 288.80 | $280.99 | 3047 |
| 2022-06-15 | 293.19 | $286.30 | 2900 |
| 2022-06-14 | 296.98 | $285.70 | 8307 |
| 2022-06-13 | 301.90 | $284.27 | 6900 |
| 2022-06-10 | 308.42 | $281.59 | 13300 |
| 2022-06-09 | 317.26 | $309.80 | 1724 |
| 2022-06-08 | 319.09 | $316.85 | 1846 |
| 2022-06-07 | 319.08 | $316.02 | 2347 |
| 2022-06-06 | 319.29 | $318.98 | 2326 |
| 2022-06-03 | 318.59 | $324.64 | 1413 |
| 2022-06-02 | 315.93 | $323.75 | 2000 |
| 2022-06-01 | 312.97 | $317.90 | 1401 |
| 2022-05-31 | 311.23 | $322.80 | 3817 |
| 2022-05-27 | 307.59 | $325.45 | 2745 |
| 2022-05-26 | 302.40 | $311.71 | 2938 |
| 2022-05-25 | 300.51 | $304.25 | 3234 |
| 2022-05-24 | 300.70 | $304.90 | 4015 |
| 2022-05-23 | 300.85 | $305.43 | 1400 |
| 2022-05-20 | 301.01 | $301.91 | 2400 |
| 2022-05-19 | 302.47 | $298.05 | 4400 |
| 2022-05-18 | 305.61 | $304.54 | 2500 |
| 2022-05-17 | 307.52 | $313.00 | 1900 |
| 2022-05-16 | 307.31 | $311.01 | 1711 |
| 2022-05-13 | 307.81 | $315.17 | 4232 |
| 2022-05-12 | 307.27 | $315.57 | 2100 |
| 2022-05-11 | 306.64 | $305.55 | 1819 |
| 2022-05-10 | 309.21 | $308.45 | 4907 |
| 2022-05-09 | 311.59 | $300.35 | 3100 |
| 2022-05-06 | 317.21 | $314.87 | 1900 |
| 2022-05-05 | 319.60 | $316.60 | 3300 |
| 2022-05-04 | 322.08 | $321.60 | 1639 |
| 2022-05-03 | 323.65 | $321.20 | 2400 |
| 2022-05-02 | 325.79 | $316.00 | 4200 |
| 2022-04-29 | 330.14 | $323.07 | 7300 |
| 2022-04-28 | 333.28 | $329.05 | 2840 |
| 2022-04-27 | 335.29 | $325.25 | 3600 |
| 2022-04-26 | 338.98 | $330.62 | 3207 |
| 2022-04-25 | 341.80 | $340.84 | 3522 |
| 2022-04-22 | 342.03 | $341.00 | 2604 |
| 2022-04-21 | 342.26 | $341.10 | 1900 |
| 2022-04-20 | 342.54 | $344.52 | 2900 |
| 2022-04-19 | 341.80 | $345.70 | 2328 |
| 2022-04-18 | 340.55 | $343.55 | 1842 |
| 2022-04-14 | 339.73 | $341.87 | 3935 |
| 2022-04-13 | 339.31 | $340.98 | 2900 |
| 2022-04-12 | 339.13 | $340.25 | 2700 |
| 2022-04-11 | 339.19 | $343.27 | 9100 |
| 2022-04-08 | 338.36 | $342.58 | 4216 |
| 2022-04-07 | 337.63 | $336.77 | 2515 |
| 2022-04-06 | 338.65 | $333.25 | 4700 |
| 2022-04-05 | 341.08 | $331.22 | 7243 |
| 2022-04-04 | 344.73 | $340.31 | 4300 |
| 2022-04-01 | 346.36 | $347.95 | 3100 |
| 2022-03-31 | 345.95 | $343.20 | 6909 |
| 2022-03-30 | 347.00 | $349.09 | 2276 |
| 2022-03-29 | 346.44 | $350.10 | 5300 |
| 2022-03-28 | 345.49 | $349.03 | 1014 |
| 2022-03-25 | 344.71 | $349.50 | 3500 |
| 2022-03-24 | 343.69 | $346.60 | 1200 |
| 2022-03-23 | 343.43 | $343.50 | 2600 |
| 2022-03-22 | 344.17 | $350.40 | 3600 |
| 2022-03-21 | 342.97 | $344.28 | 3617 |
| 2022-03-18 | 343.54 | $346.50 | 6100 |
| 2022-03-17 | 343.63 | $348.69 | 4413 |
| 2022-03-16 | 343.16 | $343.11 | 3100 |
| 2022-03-15 | 344.46 | $341.00 | 4525 |
| 2022-03-14 | 346.83 | $341.07 | 3600 |
| 2022-03-11 | 349.79 | $347.54 | 3144 |
| 2022-03-10 | 351.45 | $348.00 | 2201 |
| 2022-03-09 | 353.40 | $354.46 | 3323 |
| 2022-03-08 | 353.82 | $350.01 | 3200 |
| 2022-03-07 | 355.82 | $355.35 | 1900 |
| 2022-03-04 | 356.65 | $363.52 | 410 |
| 2022-03-03 | 355.14 | $360.50 | 2000 |
| 2022-03-02 | 354.35 | $363.91 | 4037 |
| 2022-03-01 | 352.41 | $352.40 | 3849 |
| 2022-02-28 | 353.81 | $359.84 | 2544 |
| 2022-02-25 | 353.28 | $359.50 | 1628 |
| 2022-02-24 | 352.88 | $346.50 | 2000 |
| 2022-02-23 | 356.64 | $352.50 | 1617 |
| 2022-02-22 | 359.46 | $357.09 | 2826 |
| 2022-02-18 | 361.54 | $365.70 | 1901 |
| 2022-02-17 | 361.48 | $367.31 | 2400 |
| 2022-02-16 | 361.00 | $375.45 | 2200 |
| 2022-02-15 | 357.98 | $364.25 | 1200 |
| 2022-02-14 | 357.99 | $360.01 | 1838 |
| 2022-02-11 | 359.51 | $362.05 | 2300 |
| 2022-02-10 | 360.88 | $364.22 | 5300 |
| 2022-02-09 | 362.03 | $368.98 | 3113 |
| 2022-02-08 | 362.09 | $365.00 | 2821 |
| 2022-02-07 | 363.60 | $364.01 | 1600 |
| 2022-02-04 | 365.93 | $372.00 | 1047 |
| 2022-02-03 | 366.41 | $367.85 | 1900 |
| 2022-02-02 | 368.48 | $370.30 | 1733 |
| 2022-02-01 | 370.40 | $384.00 | 2500 |
| 2022-01-31 | 368.58 | $387.83 | 4545 |
| 2022-01-28 | 365.34 | $372.00 | 1800 |
| 2022-01-27 | 366.62 | $363.01 | 1032 |
| 2022-01-26 | 371.25 | $362.70 | 1741 |
| 2022-01-25 | 377.18 | $370.60 | 2747 |
| 2022-01-24 | 382.08 | $378.73 | 2743 |
| 2022-01-21 | 385.63 | $376.59 | 2600 |
| 2022-01-20 | 390.76 | $373.00 | 2425 |
| 2022-01-19 | 398.23 | $372.25 | 4135 |
| 2022-01-18 | 407.62 | $385.00 | 3600 |
| 2022-01-14 | 415.01 | $409.48 | 3000 |
| 2022-01-13 | 416.20 | $403.29 | 2847 |
| 2022-01-12 | 419.54 | $413.25 | 3126 |
| 2022-01-11 | 420.33 | $416.77 | 5100 |
| 2022-01-10 | 420.07 | $412.98 | 2032 |
| 2022-01-07 | 420.82 | $415.11 | 400 |
| 2022-01-06 | 420.91 | $417.60 | 3000 |
| 2022-01-05 | 420.07 | $415.00 | 5800 |
| 2022-01-04 | 419.72 | $431.05 | 10100 |
| 2022-01-03 | 414.05 | $424.00 | 1500 |
| 2021-12-31 | 409.24 | $419.88 | 6212 |
| 2021-12-30 | 404.57 | $415.95 | 4000 |
| 2021-12-29 | 400.04 | $413.98 | 1900 |
| 2021-12-28 | 395.07 | $404.00 | 2023 |
| 2021-12-27 | 392.15 | $395.47 | 1646 |
| 2021-12-23 | 391.28 | $391.54 | 2117 |
| 2021-12-22 | 391.44 | $393.24 | 900 |
| 2021-12-21 | 391.08 | $393.47 | 834 |
| 2021-12-20 | 390.56 | $385.00 | 2444 |
| 2021-12-17 | 392.59 | $389.70 | 8306 |
| 2021-12-16 | 393.54 | $396.06 | 2324 |
| 2021-12-15 | 392.66 | $393.51 | 2816 |
| 2021-12-14 | 392.35 | $390.00 | 4500 |
| 2021-12-13 | 393.03 | $388.50 | 4700 |
| 2021-12-10 | 394.30 | $392.05 | 1700 |
| 2021-12-09 | 394.65 | $392.00 | 2800 |
| 2021-12-08 | 395.03 | $392.37 | 7905 |
| 2021-12-07 | 395.29 | $396.36 | 5346 |
| 2021-12-06 | 394.27 | $387.76 | 2200 |
| 2021-12-03 | 395.65 | $387.01 | 1400 |
| 2021-12-02 | 397.46 | $389.70 | 2449 |
| 2021-12-01 | 398.69 | $386.62 | 5100 |
| 2021-11-30 | 401.02 | $390.60 | 27834 |
| 2021-11-29 | 402.43 | $395.30 | 4300 |
| 2021-11-26 | 402.48 | $400.65 | 2500 |
| 2021-11-24 | 400.64 | $401.26 | 3008 |
| 2021-11-23 | 398.01 | $391.74 | 4300 |
| 2021-11-22 | 397.61 | $395.00 | 3000 |
| 2021-11-19 | 395.89 | $396.31 | 4620 |
| 2021-11-18 | 393.18 | $396.18 | 7711 |
| 2021-11-17 | 389.71 | $399.00 | 11400 |
| 2021-11-16 | 384.40 | $383.52 | 3517 |
| 2021-11-15 | 382.67 | $391.65 | 5700 |
| 2021-11-12 | 377.82 | $380.00 | 7300 |
| 2021-11-11 | 375.45 | $377.85 | 800 |
| 2021-11-10 | 373.12 | $374.00 | 1902 |
| 2021-11-09 | 371.37 | $374.38 | 1946 |
| 2021-11-08 | 368.99 | $378.77 | 2248 |
| 2021-11-05 | 364.60 | $378.50 | 4648 |
| 2021-11-04 | 359.25 | $364.00 | 3525 |
| 2021-11-03 | 357.25 | $359.79 | 3500 |
| 2021-11-02 | 356.10 | $360.00 | 1700 |
| 2021-11-01 | 354.58 | $359.58 | 4618 |
| 2021-10-29 | 352.83 | $361.24 | 11900 |
| 2021-10-28 | 350.14 | $353.73 | 3947 |
| 2021-10-27 | 349.23 | $348.01 | 1225 |
| 2021-10-26 | 349.91 | $343.33 | 11000 |
| 2021-10-25 | 352.19 | $348.75 | 1708 |
| 2021-10-22 | 353.22 | $344.34 | 2527 |
| 2021-10-21 | 355.83 | $345.00 | 1704 |
| 2021-10-20 | 358.72 | $349.22 | 2500 |
| 2021-10-19 | 360.81 | $353.99 | 2000 |
| 2021-10-18 | 361.72 | $355.53 | 2900 |
| 2021-10-15 | 362.22 | $358.01 | 7314 |
| 2021-10-14 | 361.90 | $363.78 | 3600 |
| 2021-10-13 | 359.53 | $357.40 | 3000 |
| 2021-10-12 | 358.51 | $356.75 | 5400 |
| 2021-10-11 | 357.32 | $355.15 | 2211 |
| 2021-10-08 | 356.23 | $356.60 | 3715 |
| 2021-10-07 | 354.29 | $357.70 | 12609 |
| 2021-10-06 | 351.43 | $352.00 | 7400 |
| 2021-10-05 | 349.61 | $351.50 | 8102 |
| 2021-10-04 | 347.41 | $351.40 | 9026 |
| 2021-10-01 | 344.64 | $344.14 | 3624 |
| 2021-09-30 | 343.43 | $336.70 | 11600 |
| 2021-09-29 | 344.19 | $341.26 | 9900 |
| 2021-09-28 | 343.54 | $337.93 | 17200 |
| 2021-09-27 | 343.67 | $345.16 | 2113 |
| 2021-09-24 | 341.40 | $345.28 | 8704 |
| 2021-09-23 | 338.45 | $338.04 | 2100 |
| 2021-09-22 | 337.02 | $338.80 | 10700 |
| 2021-09-21 | 334.91 | $333.60 | 1446 |
| 2021-09-20 | 333.87 | $333.02 | 6400 |
| 2021-09-17 | 332.66 | $337.22 | 39845 |
| 2021-09-16 | 329.74 | $337.60 | 9607 |
| 2021-09-15 | 325.96 | $332.00 | 19600 |
| 2021-09-14 | 323.04 | $323.44 | 17100 |
| 2021-09-13 | 322.12 | $317.98 | 13240 |
| 2021-09-10 | 322.66 | $310.51 | 16030 |
| 2021-09-09 | 325.59 | $318.59 | 16300 |
| 2021-09-08 | 326.50 | $321.99 | 22100 |
| 2021-09-07 | 326.41 | $323.55 | 28847 |
| 2021-09-03 | 325.69 | $324.90 | 5045 |
| 2021-09-02 | 324.27 | $324.50 | 1121 |
| 2021-09-01 | 322.53 | $322.52 | 1138 |
| 2021-08-31 | 320.93 | $324.50 | 1000 |
| 2021-08-30 | 318.23 | $322.00 | 1100 |
| 2021-08-27 | 315.63 | $320.95 | 3200 |
| 2021-08-26 | 312.71 | $321.35 | 1639 |
| 2021-08-25 | 308.95 | $313.74 | 1400 |
| 2021-08-24 | 306.73 | $312.95 | 729 |
| 2021-08-23 | 304.22 | $309.16 | 2100 |
| 2021-08-20 | 302.35 | $306.54 | 11500 |
| 2021-08-19 | 300.87 | $302.00 | 3027 |
| 2021-08-18 | 300.51 | $299.01 | 1434 |
| 2021-08-17 | 301.00 | $299.00 | 816 |
| 2021-08-16 | 301.60 | $300.51 | 5600 |
| 2021-08-13 | 301.84 | $302.26 | 800 |
| 2021-08-12 | 301.57 | $302.74 | 1100 |
| 2021-08-11 | 301.06 | $302.99 | 1700 |
| 2021-08-10 | 300.36 | $301.88 | 1300 |
| 2021-08-09 | 299.85 | $299.82 | 900 |
| 2021-08-06 | 299.87 | $299.82 | 1400 |
| 2021-08-05 | 299.89 | $299.74 | 2300 |
| 2021-08-04 | 299.94 | $297.51 | 2100 |
| 2021-08-03 | 300.69 | $297.61 | 1400 |
| 2021-08-02 | 301.56 | $298.14 | 1317 |
| 2021-07-30 | 302.43 | $299.00 | 1000 |
| 2021-07-29 | 303.18 | $301.49 | 844 |
| 2021-07-28 | 303.28 | $301.01 | 716 |
| 2021-07-27 | 303.52 | $302.23 | 814 |
| 2021-07-26 | 303.37 | $301.42 | 634 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.64
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.63
Average
50.07
Maximum
77.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.64 | $288.16 | 50397 |
| 2026-07-21 | 51.73 | $295.62 | 41015 |
| 2026-07-20 | 49.53 | $291.63 | 62900 |
| 2026-07-17 | 51.49 | $295.14 | 56200 |
| 2026-07-16 | 55.58 | $302.00 | 23300 |
| 2026-07-15 | 48.50 | $289.49 | 16144 |
| 2026-07-14 | 47.42 | $287.79 | 13624 |
| 2026-07-13 | 48.43 | $289.57 | 31419 |
| 2026-07-10 | 49.08 | $290.74 | 39944 |
| 2026-07-09 | 49.40 | $291.33 | 19000 |
| 2026-07-08 | 47.69 | $288.21 | 26336 |
| 2026-07-07 | 50.67 | $293.92 | 25124 |
| 2026-07-06 | 55.56 | $302.39 | 47200 |
| 2026-07-02 | 66.16 | $317.18 | 46800 |
| 2026-07-01 | 65.12 | $314.74 | 39500 |
| 2026-06-30 | 61.62 | $307.15 | 26500 |
| 2026-06-29 | 61.54 | $306.99 | 17400 |
| 2026-06-26 | 62.60 | $308.40 | 48100 |
| 2026-06-25 | 59.44 | $301.65 | 20319 |
| 2026-06-24 | 56.42 | $295.82 | 30304 |
| 2026-06-23 | 53.93 | $291.36 | 20000 |
| 2026-06-22 | 50.30 | $285.36 | 19200 |
| 2026-06-18 | 49.86 | $284.65 | 46027 |
| 2026-06-17 | 48.37 | $282.24 | 36223 |
| 2026-06-16 | 51.69 | $287.73 | 40537 |
| 2026-06-15 | 52.44 | $288.94 | 27217 |
| 2026-06-12 | 55.73 | $294.10 | 38647 |
| 2026-06-11 | 54.13 | $291.07 | 20727 |
| 2026-06-10 | 53.26 | $289.44 | 16900 |
| 2026-06-09 | 52.54 | $288.07 | 22310 |
| 2026-06-08 | 53.43 | $289.63 | 20412 |
| 2026-06-05 | 52.58 | $287.89 | 26311 |
| 2026-06-04 | 52.96 | $288.60 | 26100 |
| 2026-06-03 | 46.85 | $276.50 | 22804 |
| 2026-06-02 | 52.88 | $287.69 | 16700 |
| 2026-06-01 | 49.93 | $282.30 | 25234 |
| 2026-05-29 | 54.17 | $289.39 | 32600 |
| 2026-05-28 | 51.47 | $284.50 | 24645 |
| 2026-05-27 | 51.12 | $283.87 | 17000 |
| 2026-05-26 | 52.70 | $286.62 | 21149 |
| 2026-05-22 | 51.80 | $284.87 | 33847 |
| 2026-05-21 | 51.14 | $283.57 | 26900 |
| 2026-05-20 | 47.13 | $275.99 | 20708 |
| 2026-05-19 | 41.47 | $266.58 | 16723 |
| 2026-05-18 | 41.58 | $266.84 | 26800 |
| 2026-05-15 | 39.12 | $262.92 | 18400 |
| 2026-05-14 | 40.01 | $265.08 | 16100 |
| 2026-05-13 | 38.31 | $262.31 | 42320 |
| 2026-05-12 | 40.18 | $267.10 | 21400 |
| 2026-05-11 | 41.83 | $271.20 | 25700 |
| 2026-05-08 | 47.43 | $283.59 | 12600 |
| 2026-05-07 | 49.11 | $286.91 | 25300 |
| 2026-05-06 | 50.53 | $289.70 | 30500 |
| 2026-05-05 | 47.70 | $284.21 | 18531 |
| 2026-05-04 | 44.83 | $278.97 | 39525 |
| 2026-05-01 | 48.40 | $286.39 | 23800 |
| 2026-04-30 | 47.22 | $284.20 | 20900 |
| 2026-04-29 | 47.21 | $284.18 | 43323 |
| 2026-04-28 | 50.33 | $290.76 | 43000 |
| 2026-04-27 | 50.71 | $291.55 | 32310 |
| 2026-04-24 | 47.47 | $284.80 | 37500 |
| 2026-04-23 | 47.44 | $284.74 | 54700 |
| 2026-04-22 | 50.11 | $290.80 | 39104 |
| 2026-04-21 | 49.66 | $289.78 | 42924 |
| 2026-04-20 | 49.45 | $289.30 | 86600 |
| 2026-04-17 | 58.03 | $307.64 | 82703 |
| 2026-04-16 | 55.28 | $300.80 | 33900 |
| 2026-04-15 | 53.60 | $296.82 | 63900 |
| 2026-04-14 | 57.37 | $304.15 | 46237 |
| 2026-04-13 | 57.87 | $305.09 | 55949 |
| 2026-04-10 | 53.00 | $293.24 | 73000 |
| 2026-04-09 | 63.08 | $310.50 | 71703 |
| 2026-04-08 | 61.14 | $305.74 | 65738 |
| 2026-04-07 | 52.97 | $289.13 | 76700 |
| 2026-04-06 | 51.76 | $287.04 | 64100 |
| 2026-04-02 | 50.94 | $285.61 | 50700 |
| 2026-04-01 | 51.04 | $285.79 | 55800 |
| 2026-03-31 | 51.07 | $285.84 | 29665 |
| 2026-03-30 | 46.02 | $276.70 | 64700 |
| 2026-03-27 | 44.14 | $273.56 | 56336 |
| 2026-03-26 | 44.71 | $274.78 | 23200 |
| 2026-03-25 | 44.98 | $275.37 | 59832 |
| 2026-03-24 | 45.89 | $277.42 | 76500 |
| 2026-03-23 | 44.63 | $275.00 | 73922 |
| 2026-03-20 | 42.85 | $271.59 | 41600 |
| 2026-03-19 | 42.70 | $271.30 | 31400 |
| 2026-03-18 | 39.55 | $265.19 | 130200 |
| 2026-03-17 | 41.08 | $269.56 | 42834 |
| 2026-03-16 | 39.60 | $266.65 | 21041 |
| 2026-03-13 | 40.18 | $268.42 | 36331 |
| 2026-03-12 | 42.18 | $274.38 | 78800 |
| 2026-03-11 | 43.11 | $277.10 | 45204 |
| 2026-03-10 | 43.92 | $279.51 | 66500 |
| 2026-03-09 | 41.61 | $274.19 | 64208 |
| 2026-03-06 | 40.65 | $272.00 | 34819 |
| 2026-03-05 | 42.18 | $277.11 | 46324 |
| 2026-03-04 | 44.75 | $285.30 | 42400 |
| 2026-03-03 | 42.09 | $278.80 | 54700 |
| 2026-03-02 | 42.91 | $281.50 | 41447 |
| 2026-02-27 | 41.97 | $279.12 | 47232 |
| 2026-02-26 | 49.16 | $301.40 | 73645 |
| 2026-02-25 | 47.27 | $296.50 | 178435 |
| 2026-02-24 | 49.69 | $303.24 | 34509 |
| 2026-02-23 | 48.59 | $300.26 | 42300 |
| 2026-02-20 | 53.95 | $314.50 | 35443 |
| 2026-02-19 | 54.66 | $316.27 | 28512 |
| 2026-02-18 | 53.49 | $312.71 | 44200 |
| 2026-02-17 | 54.65 | $315.80 | 33300 |
| 2026-02-13 | 53.80 | $313.04 | 34900 |
| 2026-02-12 | 49.99 | $301.31 | 57900 |
| 2026-02-11 | 49.85 | $300.89 | 79100 |
| 2026-02-10 | 51.55 | $306.07 | 69500 |
| 2026-02-09 | 58.87 | $325.98 | 47930 |
| 2026-02-06 | 61.98 | $333.37 | 72700 |
| 2026-02-05 | 60.84 | $329.09 | 75600 |
| 2026-02-04 | 60.71 | $328.58 | 99203 |
| 2026-02-03 | 57.34 | $316.09 | 49142 |
| 2026-02-02 | 53.68 | $303.99 | 57400 |
| 2026-01-30 | 51.89 | $298.45 | 50100 |
| 2026-01-29 | 55.81 | $309.02 | 48600 |
| 2026-01-28 | 53.21 | $300.85 | 46227 |
| 2026-01-27 | 52.25 | $297.89 | 40000 |
| 2026-01-26 | 54.43 | $303.96 | 55400 |
| 2026-01-23 | 56.70 | $310.07 | 54200 |
| 2026-01-22 | 59.17 | $316.50 | 41913 |
| 2026-01-21 | 56.81 | $308.00 | 54713 |
| 2026-01-20 | 52.05 | $292.62 | 54100 |
| 2026-01-16 | 52.78 | $294.66 | 57500 |
| 2026-01-15 | 50.90 | $288.80 | 76400 |
| 2026-01-14 | 48.78 | $282.40 | 70218 |
| 2026-01-13 | 45.95 | $274.25 | 96120 |
| 2026-01-12 | 47.93 | $280.67 | 105600 |
| 2026-01-09 | 46.53 | $276.57 | 103703 |
| 2026-01-08 | 50.18 | $288.25 | 118121 |
| 2026-01-07 | 47.87 | $281.30 | 139926 |
| 2026-01-06 | 55.08 | $301.97 | 95500 |
| 2026-01-05 | 52.85 | $295.16 | 77700 |
| 2026-01-02 | 43.75 | $271.70 | 90823 |
| 2025-12-31 | 48.39 | $283.96 | 137545 |
| 2025-12-30 | 47.16 | $281.13 | 106100 |
| 2025-12-29 | 47.09 | $280.96 | 82305 |
| 2025-12-26 | 51.05 | $291.16 | 81600 |
| 2025-12-24 | 53.23 | $296.40 | 34841 |
| 2025-12-23 | 54.33 | $299.00 | 57900 |
| 2025-12-22 | 52.28 | $293.30 | 65200 |
| 2025-12-19 | 53.17 | $295.54 | 75112 |
| 2025-12-18 | 53.25 | $295.76 | 57600 |
| 2025-12-17 | 48.58 | $282.50 | 74401 |
| 2025-12-16 | 48.88 | $283.37 | 124600 |
| 2025-12-15 | 46.15 | $275.98 | 119211 |
| 2025-12-12 | 44.96 | $272.83 | 84024 |
| 2025-12-11 | 51.38 | $291.59 | 177800 |
| 2025-12-10 | 59.38 | $310.21 | 118800 |
| 2025-12-09 | 59.22 | $309.74 | 44736 |
| 2025-12-08 | 61.10 | $313.80 | 49200 |
| 2025-12-05 | 57.04 | $301.04 | 46700 |
| 2025-12-04 | 56.33 | $298.97 | 44500 |
| 2025-12-03 | 57.98 | $302.76 | 61137 |
| 2025-12-02 | 53.67 | $290.10 | 39207 |
| 2025-12-01 | 55.25 | $293.80 | 45249 |
| 2025-11-28 | 54.94 | $292.91 | 36948 |
| 2025-11-26 | 55.24 | $293.64 | 25300 |
| 2025-11-25 | 55.58 | $294.53 | 50800 |
| 2025-11-24 | 48.63 | $273.95 | 43504 |
| 2025-11-21 | 48.27 | $272.99 | 42809 |
| 2025-11-20 | 43.18 | $260.01 | 32000 |
| 2025-11-19 | 42.58 | $258.58 | 28402 |
| 2025-11-18 | 42.27 | $257.79 | 24500 |
| 2025-11-17 | 40.75 | $253.91 | 67210 |
| 2025-11-14 | 48.20 | $277.90 | 74005 |
| 2025-11-13 | 46.68 | $273.97 | 100200 |
| 2025-11-12 | 49.96 | $283.24 | 51231 |
| 2025-11-11 | 49.69 | $282.50 | 87109 |
| 2025-11-10 | 50.52 | $284.88 | 57948 |
| 2025-11-07 | 51.64 | $288.15 | 64700 |
| 2025-11-06 | 51.12 | $286.50 | 49245 |
| 2025-11-05 | 52.75 | $291.48 | 48300 |
| 2025-11-04 | 49.42 | $280.65 | 42723 |
| 2025-11-03 | 54.31 | $295.23 | 55400 |
| 2025-10-31 | 54.02 | $294.26 | 91000 |
| 2025-10-30 | 53.97 | $294.07 | 53711 |
| 2025-10-29 | 51.98 | $287.01 | 52637 |
| 2025-10-28 | 52.01 | $287.10 | 63300 |
| 2025-10-27 | 57.78 | $305.20 | 102641 |
| 2025-10-24 | 60.19 | $312.09 | 51600 |
| 2025-10-23 | 56.77 | $298.34 | 75525 |
| 2025-10-22 | 58.89 | $304.41 | 96620 |
| 2025-10-21 | 55.20 | $290.34 | 75400 |
| 2025-10-20 | 52.60 | $281.30 | 107634 |
| 2025-10-17 | 45.40 | $259.68 | 70700 |
| 2025-10-16 | 43.03 | $253.44 | 79616 |
| 2025-10-15 | 49.94 | $274.36 | 108000 |
| 2025-10-14 | 51.39 | $278.23 | 168500 |
| 2025-10-13 | 43.99 | $259.69 | 209039 |
| 2025-10-10 | 48.74 | $272.18 | 253500 |
| 2025-10-09 | 58.39 | $292.32 | 106600 |
| 2025-10-08 | 59.72 | $294.70 | 86200 |
| 2025-10-07 | 59.68 | $294.59 | 108132 |
| 2025-10-06 | 59.34 | $293.63 | 116031 |
| 2025-10-03 | 53.93 | $279.41 | 78641 |
| 2025-10-02 | 48.33 | $267.25 | 208100 |
| 2025-10-01 | 47.12 | $264.83 | 152712 |
| 2025-09-30 | 46.60 | $263.78 | 105400 |
| 2025-09-29 | 44.05 | $258.62 | 66022 |
| 2025-09-26 | 46.75 | $265.18 | 132322 |
| 2025-09-25 | 50.24 | $273.00 | 82400 |
| 2025-09-24 | 49.16 | $270.66 | 105300 |
| 2025-09-23 | 55.25 | $283.20 | 65416 |
| 2025-09-22 | 53.29 | $278.72 | 36500 |
| 2025-09-19 | 56.28 | $284.43 | 134543 |
| 2025-09-18 | 60.57 | $292.01 | 72000 |
| 2025-09-17 | 55.63 | $280.35 | 107240 |
| 2025-09-16 | 57.30 | $283.20 | 101448 |
| 2025-09-15 | 61.15 | $289.50 | 67630 |
| 2025-09-12 | 60.04 | $286.75 | 37021 |
| 2025-09-11 | 58.91 | $283.98 | 31900 |
| 2025-09-10 | 54.85 | $274.69 | 29611 |
| 2025-09-09 | 55.07 | $275.08 | 29101 |
| 2025-09-08 | 58.45 | $281.09 | 37727 |
| 2025-09-05 | 51.52 | $266.37 | 21104 |
| 2025-09-04 | 54.22 | $271.00 | 29400 |
| 2025-09-03 | 54.33 | $271.18 | 59022 |
| 2025-09-02 | 59.06 | $279.00 | 71300 |
| 2025-08-29 | 62.46 | $284.14 | 38347 |
| 2025-08-28 | 65.38 | $288.35 | 44500 |
| 2025-08-27 | 69.57 | $294.04 | 46900 |
| 2025-08-26 | 68.08 | $289.69 | 52500 |
| 2025-08-25 | 64.96 | $281.31 | 43800 |
| 2025-08-22 | 63.48 | $277.68 | 45500 |
| 2025-08-21 | 57.01 | $263.99 | 32400 |
| 2025-08-20 | 57.37 | $264.50 | 70200 |
| 2025-08-19 | 55.90 | $261.65 | 29900 |
| 2025-08-18 | 55.74 | $261.34 | 24410 |
| 2025-08-15 | 52.22 | $254.66 | 34600 |
| 2025-08-14 | 54.94 | $259.04 | 35300 |
| 2025-08-13 | 56.10 | $260.87 | 33900 |
| 2025-08-12 | 55.52 | $259.67 | 44746 |
| 2025-08-11 | 46.72 | $244.01 | 127445 |
| 2025-08-08 | 43.76 | $239.62 | 97006 |
| 2025-08-07 | 45.56 | $242.90 | 48915 |
| 2025-08-06 | 46.74 | $245.03 | 42603 |
| 2025-08-05 | 48.69 | $248.48 | 35624 |
| 2025-08-04 | 47.08 | $245.84 | 19100 |
| 2025-08-01 | 43.24 | $239.81 | 33500 |
| 2025-07-31 | 45.90 | $244.88 | 41400 |
| 2025-07-30 | 46.02 | $245.10 | 34015 |
| 2025-07-29 | 46.61 | $246.26 | 31500 |
| 2025-07-28 | 47.19 | $247.41 | 25319 |
| 2025-07-25 | 46.76 | $246.61 | 23600 |
| 2025-07-24 | 47.07 | $247.30 | 35817 |
| 2025-07-23 | 48.34 | $250.10 | 35700 |
| 2025-07-22 | 47.62 | $248.60 | 22127 |
| 2025-07-21 | 46.55 | $246.31 | 33923 |
| 2025-07-18 | 45.34 | $243.71 | 20300 |
| 2025-07-17 | 48.31 | $251.16 | 27400 |
| 2025-07-16 | 51.44 | $258.45 | 81100 |
| 2025-07-15 | 55.57 | $267.24 | 88200 |
| 2025-07-14 | 62.69 | $280.32 | 86942 |
| 2025-07-11 | 60.11 | $273.37 | 64244 |
| 2025-07-10 | 66.66 | $283.78 | 106137 |
| 2025-07-09 | 69.02 | $287.21 | 69849 |
| 2025-07-08 | 68.91 | $286.85 | 177218 |
| 2025-07-07 | 66.82 | $280.10 | 62341 |
| 2025-07-03 | 70.17 | $285.15 | 28330 |
| 2025-07-02 | 67.09 | $275.21 | 162600 |
| 2025-07-01 | 61.88 | $261.40 | 78500 |
| 2025-06-30 | 55.57 | $248.35 | 90200 |
| 2025-06-27 | 54.14 | $245.76 | 59500 |
| 2025-06-26 | 52.17 | $242.28 | 49300 |
| 2025-06-25 | 46.79 | $233.65 | 98419 |
| 2025-06-24 | 47.47 | $234.80 | 118300 |
| 2025-06-23 | 44.91 | $230.91 | 42327 |
| 2025-06-20 | 39.99 | $224.00 | 174333 |
| 2025-06-18 | 40.71 | $225.45 | 63902 |
| 2025-06-17 | 41.98 | $228.00 | 102228 |
| 2025-06-16 | 42.63 | $229.30 | 52800 |
| 2025-06-13 | 37.47 | $221.95 | 79908 |
| 2025-06-12 | 41.40 | $230.11 | 75400 |
| 2025-06-11 | 40.93 | $229.46 | 29700 |
| 2025-06-10 | 42.98 | $233.54 | 97500 |
| 2025-06-09 | 38.69 | $227.55 | 76425 |
| 2025-06-06 | 39.81 | $229.91 | 67227 |
| 2025-06-05 | 36.28 | $225.15 | 77343 |
| 2025-06-04 | 39.45 | $232.00 | 240000 |
| 2025-06-03 | 40.48 | $234.11 | 177700 |
| 2025-06-02 | 45.12 | $242.82 | 144630 |
| 2025-05-30 | 44.83 | $242.41 | 100800 |
| 2025-05-29 | 48.33 | $248.48 | 162502 |
| 2025-05-28 | 48.02 | $247.98 | 139926 |
| 2025-05-27 | 49.41 | $250.39 | 143727 |
| 2025-05-23 | 46.57 | $245.74 | 111618 |
| 2025-05-22 | 49.11 | $250.25 | 85528 |
| 2025-05-21 | 52.19 | $255.40 | 114915 |
| 2025-05-20 | 57.09 | $262.81 | 116447 |
| 2025-05-19 | 62.05 | $269.45 | 105400 |
| 2025-05-16 | 60.67 | $266.62 | 76914 |
| 2025-05-15 | 62.87 | $269.48 | 43400 |
| 2025-05-14 | 59.30 | $262.20 | 65419 |
| 2025-05-13 | 59.52 | $262.50 | 59800 |
| 2025-05-12 | 60.61 | $264.00 | 52728 |
| 2025-05-09 | 58.19 | $259.00 | 22501 |
| 2025-05-08 | 58.40 | $259.31 | 34600 |
| 2025-05-07 | 55.59 | $253.62 | 18996 |
| 2025-05-06 | 54.01 | $250.58 | 13124 |
| 2025-05-05 | 54.36 | $251.15 | 10214 |
| 2025-05-02 | 56.05 | $253.99 | 14707 |
| 2025-05-01 | 53.33 | $248.39 | 8300 |
| 2025-04-30 | 53.99 | $249.56 | 6000 |
| 2025-04-29 | 57.41 | $255.47 | 4043 |
| 2025-04-28 | 56.55 | $253.53 | 6701 |
| 2025-04-25 | 55.14 | $250.33 | 5710 |
| 2025-04-24 | 54.30 | $248.45 | 8400 |
| 2025-04-23 | 56.05 | $251.78 | 11400 |
| 2025-04-22 | 53.59 | $246.00 | 9200 |
| 2025-04-21 | 47.28 | $233.02 | 8200 |
| 2025-04-17 | 51.03 | $240.41 | 11200 |
| 2025-04-16 | 49.42 | $237.29 | 8000 |
| 2025-04-15 | 48.07 | $234.70 | 7223 |
| 2025-04-14 | 45.80 | $230.41 | 22910 |
| 2025-04-11 | 39.85 | $220.20 | 8621 |
| 2025-04-10 | 39.07 | $218.94 | 11700 |
| 2025-04-09 | 48.22 | $238.25 | 14200 |
| 2025-04-08 | 36.12 | $221.81 | 9400 |
| 2025-04-07 | 36.33 | $222.25 | 13700 |
| 2025-04-04 | 34.75 | $220.37 | 17500 |
| 2025-04-03 | 35.74 | $222.58 | 23504 |
| 2025-04-02 | 46.40 | $241.29 | 10300 |
| 2025-04-01 | 41.95 | $236.23 | 25930 |
| 2025-03-31 | 43.01 | $237.80 | 24612 |
| 2025-03-28 | 44.50 | $240.01 | 11507 |
| 2025-03-27 | 47.46 | $244.20 | 19700 |
| 2025-03-26 | 47.04 | $243.67 | 26700 |
| 2025-03-25 | 42.00 | $237.67 | 14200 |
| 2025-03-24 | 43.26 | $239.60 | 7500 |
| 2025-03-21 | 38.90 | $234.75 | 24332 |
| 2025-03-20 | 40.26 | $237.00 | 21721 |
| 2025-03-19 | 39.73 | $236.41 | 40202 |
| 2025-03-18 | 37.04 | $233.40 | 7700 |
| 2025-03-17 | 38.84 | $236.68 | 11510 |
| 2025-03-14 | 37.45 | $235.10 | 9900 |
| 2025-03-13 | 35.88 | $233.30 | 12900 |
| 2025-03-12 | 38.35 | $238.16 | 22234 |
| 2025-03-11 | 34.71 | $234.02 | 27603 |
| 2025-03-10 | 35.27 | $235.20 | 21441 |
| 2025-03-07 | 38.08 | $240.82 | 10306 |
| 2025-03-06 | 38.02 | $240.75 | 19630 |
| 2025-03-05 | 38.63 | $242.00 | 13048 |
| 2025-03-04 | 41.50 | $247.59 | 13900 |
| 2025-03-03 | 46.77 | $256.55 | 29200 |
| 2025-02-28 | 48.85 | $259.71 | 9800 |
| 2025-02-27 | 47.65 | $258.00 | 9700 |
| 2025-02-26 | 47.97 | $258.50 | 12700 |
| 2025-02-25 | 48.96 | $260.13 | 25167 |
| 2025-02-24 | 46.80 | $256.77 | 21211 |
| 2025-02-21 | 49.27 | $260.96 | 13500 |
| 2025-02-20 | 55.65 | $270.57 | 24700 |
| 2025-02-19 | 56.84 | $272.20 | 13600 |
| 2025-02-18 | 56.74 | $272.02 | 22700 |
| 2025-02-14 | 59.20 | $275.53 | 7600 |
| 2025-02-13 | 60.53 | $277.41 | 4628 |
| 2025-02-12 | 57.84 | $271.80 | 21324 |
| 2025-02-11 | 61.13 | $276.45 | 17038 |
| 2025-02-10 | 55.17 | $265.00 | 13900 |
| 2025-02-07 | 53.81 | $262.69 | 12000 |
| 2025-02-06 | 54.70 | $264.00 | 9536 |
| 2025-02-05 | 53.93 | $262.61 | 9506 |
| 2025-02-04 | 48.69 | $253.82 | 12100 |
| 2025-02-03 | 45.36 | $248.85 | 13535 |
| 2025-01-31 | 49.28 | $255.25 | 9000 |
| 2025-01-30 | 52.12 | $259.50 | 9844 |
| 2025-01-29 | 51.78 | $258.96 | 14797 |
| 2025-01-28 | 50.95 | $257.58 | 8302 |
| 2025-01-27 | 50.61 | $257.00 | 6600 |
| 2025-01-24 | 50.79 | $257.31 | 9032 |
| 2025-01-23 | 49.41 | $254.80 | 14400 |
| 2025-01-22 | 49.00 | $254.05 | 13500 |
| 2025-01-21 | 48.82 | $253.70 | 18100 |
| 2025-01-17 | 42.14 | $241.80 | 13400 |
| 2025-01-16 | 41.15 | $240.18 | 9600 |
| 2025-01-15 | 41.92 | $242.01 | 12600 |
| 2025-01-14 | 39.56 | $238.00 | 14000 |
| 2025-01-13 | 36.04 | $232.28 | 17000 |
| 2025-01-10 | 35.89 | $232.04 | 23335 |
| 2025-01-08 | 41.63 | $247.00 | 33800 |
| 2025-01-07 | 43.25 | $250.70 | 27312 |
| 2025-01-06 | 44.65 | $253.82 | 13807 |
| 2025-01-03 | 46.05 | $256.90 | 8314 |
| 2025-01-02 | 41.45 | $248.75 | 7316 |
| 2024-12-31 | 43.79 | $254.14 | 6700 |
| 2024-12-30 | 43.95 | $254.50 | 5600 |
| 2024-12-27 | 43.21 | $253.12 | 6000 |
| 2024-12-26 | 44.83 | $257.09 | 3300 |
| 2024-12-24 | 44.57 | $256.56 | 2800 |
| 2024-12-23 | 41.05 | $249.62 | 7200 |
| 2024-12-20 | 44.45 | $258.42 | 16800 |
| 2024-12-19 | 39.05 | $248.52 | 7500 |
| 2024-12-18 | 40.47 | $252.27 | 7600 |
| 2024-12-17 | 48.41 | $270.14 | 6700 |
| 2024-12-16 | 50.18 | $273.52 | 8600 |
| 2024-12-13 | 51.87 | $276.70 | 7500 |
| 2024-12-12 | 53.71 | $280.10 | 6800 |
| 2024-12-11 | 54.91 | $282.29 | 21600 |
| 2024-12-10 | 54.34 | $281.00 | 17137 |
| 2024-12-09 | 51.27 | $274.21 | 9200 |
| 2024-12-06 | 54.93 | $281.30 | 10200 |
| 2024-12-05 | 53.73 | $278.57 | 12020 |
| 2024-12-04 | 56.81 | $284.39 | 11435 |
| 2024-12-03 | 54.51 | $279.00 | 16300 |
| 2024-12-02 | 58.59 | $286.41 | 12804 |
| 2024-11-29 | 57.30 | $283.26 | 7600 |
| 2024-11-27 | 57.01 | $282.54 | 4000 |
| 2024-11-26 | 57.95 | $284.36 | 8943 |
| 2024-11-25 | 58.36 | $285.16 | 11100 |
| 2024-11-22 | 58.51 | $285.48 | 5645 |
| 2024-11-21 | 54.57 | $274.50 | 11800 |
| 2024-11-20 | 51.94 | $267.84 | 13500 |
| 2024-11-19 | 52.51 | $269.14 | 6700 |
| 2024-11-18 | 53.10 | $270.55 | 8216 |
| 2024-11-15 | 54.50 | $273.93 | 13200 |
| 2024-11-14 | 56.32 | $278.28 | 19029 |
| 2024-11-13 | 59.24 | $285.02 | 10600 |
| 2024-11-12 | 61.47 | $290.00 | 34500 |
| 2024-11-11 | 65.60 | $298.77 | 20300 |
| 2024-11-08 | 63.27 | $290.05 | 5218 |
| 2024-11-07 | 60.48 | $280.52 | 17400 |
| 2024-11-06 | 67.90 | $294.99 | 39800 |
| 2024-11-05 | 55.24 | $259.86 | 5723 |
| 2024-11-04 | 50.06 | $250.12 | 6810 |
| 2024-11-01 | 52.35 | $254.00 | 7431 |
| 2024-10-31 | 52.09 | $253.52 | 13900 |
| 2024-10-30 | 56.94 | $261.46 | 7143 |
| 2024-10-29 | 56.83 | $261.23 | 6400 |
| 2024-10-28 | 58.10 | $263.28 | 16322 |
| 2024-10-25 | 52.79 | $252.38 | 16837 |
| 2024-10-24 | 58.20 | $260.80 | 7527 |
| 2024-10-23 | 59.89 | $263.24 | 8338 |
| 2024-10-22 | 59.51 | $262.42 | 7507 |
| 2024-10-21 | 56.61 | $256.25 | 17224 |
| 2024-10-18 | 59.84 | $261.15 | 11000 |
| 2024-10-17 | 66.07 | $269.67 | 18113 |
| 2024-10-16 | 65.79 | $268.95 | 17246 |
| 2024-10-15 | 62.77 | $261.65 | 22247 |
| 2024-10-14 | 61.15 | $258.03 | 22700 |
| 2024-10-11 | 58.04 | $251.53 | 9702 |
| 2024-10-10 | 51.39 | $239.83 | 6500 |
| 2024-10-09 | 51.50 | $240.00 | 19200 |
| 2024-10-08 | 50.90 | $239.00 | 14600 |
| 2024-10-07 | 46.14 | $231.50 | 17600 |
| 2024-10-04 | 46.45 | $232.04 | 6728 |
| 2024-10-03 | 44.06 | $228.40 | 6500 |
| 2024-10-02 | 46.21 | $232.39 | 4800 |
| 2024-10-01 | 46.85 | $233.58 | 10500 |
| 2024-09-30 | 52.58 | $243.31 | 11200 |
| 2024-09-27 | 47.90 | $235.78 | 6511 |
| 2024-09-26 | 48.57 | $236.89 | 16700 |
| 2024-09-25 | 49.69 | $238.77 | 8138 |
| 2024-09-24 | 51.95 | $242.50 | 22125 |
| 2024-09-23 | 56.08 | $248.87 | 28442 |
| 2024-09-20 | 59.42 | $253.60 | 56016 |
| 2024-09-19 | 64.17 | $259.80 | 14844 |
| 2024-09-18 | 60.52 | $252.26 | 27800 |
| 2024-09-17 | 59.10 | $249.55 | 46440 |
| 2024-09-16 | 54.88 | $242.15 | 13606 |
| 2024-09-13 | 54.05 | $240.77 | 9200 |
| 2024-09-12 | 51.39 | $236.50 | 8901 |
| 2024-09-11 | 51.39 | $236.50 | 21632 |
| 2024-09-10 | 54.37 | $240.99 | 14400 |
| 2024-09-09 | 55.22 | $242.24 | 35500 |
| 2024-09-06 | 56.10 | $243.56 | 10900 |
| 2024-09-05 | 60.26 | $249.59 | 31200 |
| 2024-09-04 | 60.84 | $250.41 | 25739 |
| 2024-09-03 | 63.92 | $254.71 | 40700 |
| 2024-08-30 | 65.57 | $256.97 | 12200 |
| 2024-08-29 | 64.90 | $255.22 | 22035 |
| 2024-08-28 | 68.04 | $259.59 | 5600 |
| 2024-08-27 | 66.42 | $254.99 | 32639 |
| 2024-08-26 | 67.14 | $256.01 | 21420 |
| 2024-08-23 | 67.42 | $256.43 | 21139 |
| 2024-08-22 | 61.33 | $240.04 | 12345 |
| 2024-08-21 | 62.50 | $241.77 | 16723 |
| 2024-08-20 | 61.07 | $238.27 | 11044 |
| 2024-08-19 | 63.93 | $242.59 | 19647 |
| 2024-08-16 | 62.22 | $238.20 | 6200 |
| 2024-08-15 | 61.17 | $235.55 | 13520 |
| 2024-08-14 | 56.53 | $224.88 | 7426 |
| 2024-08-13 | 56.28 | $224.34 | 11000 |
| 2024-08-12 | 57.79 | $226.91 | 37800 |
| 2024-08-09 | 56.54 | $224.01 | 37800 |
| 2024-08-08 | 59.24 | $228.71 | 30605 |
| 2024-08-07 | 55.41 | $219.80 | 32600 |
| 2024-08-06 | 60.33 | $227.94 | 19421 |
| 2024-08-05 | 61.26 | $229.40 | 50200 |
| 2024-08-02 | 72.76 | $245.20 | 55249 |
| 2024-08-01 | 72.57 | $244.59 | 43100 |
| 2024-07-31 | 75.93 | $248.69 | 41400 |
| 2024-07-30 | 77.86 | $251.00 | 9302 |
| 2024-07-29 | 74.84 | $239.49 | 22403 |
| 2024-07-26 | 76.22 | $241.10 | 35900 |
| 2024-07-25 | 74.16 | $233.80 | 31400 |
| 2024-07-24 | 69.82 | $221.05 | 8313 |
| 2024-07-23 | 74.51 | $226.08 | 4911 |
| 2024-07-22 | 71.76 | $218.40 | 8015 |
| 2024-07-19 | 70.42 | $215.01 | 12319 |
| 2024-07-18 | 73.55 | $218.21 | 15300 |
| 2024-07-17 | 74.31 | $218.99 | 19100 |
| 2024-07-16 | 73.58 | $216.80 | 21603 |
| 2024-07-15 | 70.35 | $208.00 | 26500 |
| 2024-07-12 | 63.87 | $194.38 | 6600 |
| 2024-07-11 | 66.72 | $197.18 | 8422 |
| 2024-07-10 | 59.64 | $185.60 | 5102 |
| 2024-07-09 | 56.05 | $180.92 | 4139 |
| 2024-07-08 | 57.15 | $181.98 | 6018 |
| 2024-07-05 | 53.48 | $177.47 | 14013 |
| 2024-07-03 | 54.19 | $178.20 | 12644 |
| 2024-07-02 | 62.35 | $185.74 | 5506 |
| 2024-07-01 | 58.73 | $181.12 | 10411 |
| 2024-06-28 | 56.82 | $178.88 | 22800 |
| 2024-06-27 | 53.19 | $174.93 | 5200 |
| 2024-06-26 | 56.47 | $177.80 | 15400 |
| 2024-06-25 | 47.60 | $169.50 | 9000 |
| 2024-06-24 | 47.60 | $169.50 | 9408 |
| 2024-06-21 | 41.82 | $165.01 | 21639 |
| 2024-06-20 | 45.19 | $168.20 | 11900 |
| 2024-06-18 | 47.40 | $170.15 | 12000 |
| 2024-06-17 | 44.97 | $168.30 | 5300 |
| 2024-06-14 | 40.15 | $164.91 | 8700 |
| 2024-06-13 | 44.27 | $168.70 | 5600 |
| 2024-06-12 | 46.92 | $170.90 | 4700 |
| 2024-06-11 | 43.09 | $168.30 | 13044 |
| 2024-06-10 | 46.62 | $171.17 | 16617 |
| 2024-06-07 | 46.55 | $171.12 | 6000 |
| 2024-06-06 | 47.88 | $172.20 | 3700 |
| 2024-06-05 | 46.34 | $171.06 | 3500 |
| 2024-06-04 | 45.63 | $170.53 | 10130 |
| 2024-06-03 | 45.68 | $170.58 | 12808 |
| 2024-05-31 | 46.02 | $170.90 | 36509 |
| 2024-05-30 | 44.70 | $169.80 | 11724 |
| 2024-05-29 | 43.46 | $168.75 | 9738 |
| 2024-05-28 | 45.16 | $170.60 | 14205 |
| 2024-05-24 | 45.77 | $171.26 | 12900 |
| 2024-05-23 | 43.60 | $169.28 | 10000 |
| 2024-05-22 | 44.74 | $170.60 | 10000 |
| 2024-05-21 | 50.83 | $177.02 | 3700 |
| 2024-05-20 | 53.13 | $179.17 | 3500 |
| 2024-05-17 | 60.29 | $185.10 | 5834 |
| 2024-05-16 | 62.18 | $186.51 | 5700 |
| 2024-05-15 | 63.59 | $187.56 | 7725 |
| 2024-05-14 | 63.61 | $187.57 | 4808 |
| 2024-05-13 | 58.99 | $181.80 | 7811 |
| 2024-05-10 | 58.75 | $181.52 | 7700 |
| 2024-05-09 | 58.75 | $181.52 | 9700 |
| 2024-05-08 | 55.29 | $177.45 | 4839 |
| 2024-05-07 | 56.74 | $178.75 | 9700 |
| 2024-05-06 | 59.69 | $181.35 | 6500 |
| 2024-05-03 | 56.62 | $177.63 | 2908 |
| 2024-05-02 | 55.82 | $176.70 | 6215 |
| 2024-05-01 | 53.71 | $174.28 | 5300 |
| 2024-04-30 | 48.52 | $168.90 | 10000 |
| 2024-04-29 | 55.19 | $175.00 | 7708 |
| 2024-04-26 | 53.03 | $172.85 | 11800 |
| 2024-04-25 | 52.67 | $172.50 | 26300 |
| 2024-04-24 | 58.01 | $177.01 | 13000 |
| 2024-04-23 | 56.31 | $175.19 | 15000 |
| 2024-04-22 | 54.87 | $173.68 | 6040 |
| 2024-04-19 | 51.84 | $170.63 | 33000 |
| 2024-04-18 | 48.26 | $167.33 | 38317 |
| 2024-04-17 | 45.49 | $164.96 | 31110 |
| 2024-04-16 | 46.56 | $166.03 | 19200 |
| 2024-04-15 | 45.54 | $165.13 | 19826 |
| 2024-04-12 | 45.56 | $165.16 | 19343 |
| 2024-04-11 | 44.40 | $164.07 | 43100 |
| 2024-04-10 | 44.90 | $164.67 | 40900 |
| 2024-04-09 | 46.99 | $167.15 | 5436 |
| 2024-04-08 | 48.84 | $169.29 | 13810 |
| 2024-04-05 | 44.68 | $165.00 | 19000 |
| 2024-04-04 | 50.50 | $171.40 | 8100 |
| 2024-04-03 | 51.50 | $172.40 | 15130 |
| 2024-04-02 | 51.30 | $172.18 | 12400 |
| 2024-04-01 | 52.82 | $173.79 | 14400 |
| 2024-03-28 | 53.44 | $174.46 | 19300 |
| 2024-03-27 | 52.91 | $173.79 | 11049 |
| 2024-03-26 | 46.84 | $166.71 | 6929 |
| 2024-03-25 | 47.91 | $168.00 | 6000 |
| 2024-03-22 | 46.99 | $166.97 | 12600 |
| 2024-03-21 | 50.36 | $171.09 | 12510 |
| 2024-03-20 | 51.23 | $172.11 | 21500 |
| 2024-03-19 | 43.57 | $163.63 | 12749 |
| 2024-03-18 | 43.39 | $163.45 | 23417 |
| 2024-03-15 | 44.82 | $165.35 | 20514 |
| 2024-03-14 | 43.08 | $163.50 | 24418 |
| 2024-03-13 | 43.98 | $164.77 | 10239 |
| 2024-03-12 | 46.11 | $167.72 | 15749 |
| 2024-03-11 | 46.50 | $168.26 | 15300 |
| 2024-03-08 | 50.04 | $173.00 | 5000 |
| 2024-03-07 | 50.04 | $172.99 | 8331 |
| 2024-03-06 | 49.15 | $171.79 | 21316 |
| 2024-03-05 | 47.79 | $169.93 | 9400 |
| 2024-03-04 | 44.47 | $165.56 | 7400 |
| 2024-03-01 | 45.36 | $166.97 | 10141 |
| 2024-02-29 | 45.98 | $167.98 | 6832 |
| 2024-02-28 | 43.68 | $164.82 | 12718 |
| 2024-02-27 | 42.84 | $163.67 | 11148 |
| 2024-02-26 | 42.75 | $163.53 | 11300 |
| 2024-02-23 | 44.21 | $166.36 | 9045 |
| 2024-02-22 | 41.51 | $162.34 | 26900 |
| 2024-02-21 | 41.98 | $163.32 | 14021 |
| 2024-02-20 | 43.00 | $165.48 | 8442 |
| 2024-02-16 | 42.00 | $163.87 | 6000 |
| 2024-02-15 | 45.34 | $170.99 | 8016 |
| 2024-02-14 | 39.57 | $162.00 | 6100 |
| 2024-02-13 | 36.17 | $157.22 | 19914 |
| 2024-02-12 | 43.53 | $172.32 | 19442 |
| 2024-02-09 | 38.28 | $165.68 | 38600 |
| 2024-02-08 | 35.09 | $161.99 | 17400 |
| 2024-02-07 | 36.61 | $165.10 | 26900 |
| 2024-02-06 | 38.22 | $168.31 | 18900 |
| 2024-02-05 | 39.43 | $170.65 | 20608 |
| 2024-02-02 | 42.50 | $176.30 | 17200 |
| 2024-02-01 | 44.15 | $179.15 | 32200 |
| 2024-01-31 | 47.66 | $184.86 | 13722 |
| 2024-01-30 | 54.16 | $193.91 | 16100 |
| 2024-01-29 | 52.67 | $191.70 | 22300 |
| 2024-01-26 | 51.16 | $189.51 | 7539 |
| 2024-01-25 | 49.38 | $186.95 | 14400 |
| 2024-01-24 | 52.56 | $191.41 | 7200 |
| 2024-01-23 | 50.31 | $188.11 | 10203 |
| 2024-01-22 | 44.40 | $180.31 | 52900 |
| 2024-01-19 | 49.96 | $187.99 | 21000 |
| 2024-01-18 | 48.52 | $186.19 | 15931 |
| 2024-01-17 | 50.27 | $188.49 | 12923 |
| 2024-01-16 | 52.39 | $191.20 | 20935 |
| 2024-01-12 | 56.87 | $196.54 | 15637 |
| 2024-01-11 | 56.95 | $196.63 | 15709 |
| 2024-01-10 | 58.26 | $198.18 | 20900 |
| 2024-01-09 | 58.94 | $199.00 | 9048 |
| 2024-01-08 | 59.56 | $199.78 | 17326 |
| 2024-01-05 | 59.73 | $199.99 | 13134 |
| 2024-01-04 | 57.96 | $196.60 | 11800 |
| 2024-01-03 | 56.61 | $194.06 | 11846 |
| 2024-01-02 | 59.47 | $198.05 | 10331 |
| 2023-12-29 | 57.61 | $194.40 | 11448 |
| 2023-12-28 | 60.95 | $199.00 | 5400 |
| 2023-12-27 | 62.83 | $201.50 | 17000 |
| 2023-12-26 | 64.02 | $203.08 | 14502 |
| 2023-12-22 | 65.07 | $204.50 | 5932 |
| 2023-12-21 | 63.59 | $200.79 | 11339 |
| 2023-12-20 | 60.43 | $193.44 | 8900 |
| 2023-12-19 | 63.72 | $198.04 | 7900 |
| 2023-12-18 | 60.68 | $191.16 | 3611 |
| 2023-12-15 | 65.72 | $197.79 | 29432 |
| 2023-12-14 | 70.02 | $202.96 | 12943 |
| 2023-12-13 | 64.28 | $189.60 | 15849 |
| 2023-12-12 | 55.21 | $174.75 | 5100 |
| 2023-12-11 | 55.33 | $174.89 | 4916 |
| 2023-12-08 | 55.87 | $175.51 | 4100 |
| 2023-12-07 | 54.55 | $173.56 | 4018 |
| 2023-12-06 | 52.68 | $170.83 | 17309 |
| 2023-12-05 | 52.54 | $170.63 | 21239 |
| 2023-12-04 | 56.88 | $176.20 | 8248 |
| 2023-12-01 | 52.14 | $169.17 | 23600 |
| 2023-11-30 | 47.33 | $163.00 | 13439 |
| 2023-11-29 | 48.06 | $163.98 | 36900 |
| 2023-11-28 | 43.46 | $158.54 | 17301 |
| 2023-11-27 | 43.78 | $159.02 | 21400 |
| 2023-11-24 | 47.91 | $164.84 | 3400 |
| 2023-11-22 | 47.55 | $164.39 | 12132 |
| 2023-11-21 | 46.53 | $163.10 | 4300 |
| 2023-11-20 | 47.97 | $165.21 | 9735 |
| 2023-11-17 | 49.20 | $167.00 | 17800 |
| 2023-11-16 | 46.24 | $162.95 | 25600 |
| 2023-11-15 | 51.18 | $170.00 | 11400 |
| 2023-11-14 | 51.54 | $170.49 | 38700 |
| 2023-11-13 | 43.83 | $160.51 | 6421 |
| 2023-11-10 | 43.08 | $159.64 | 5420 |
| 2023-11-09 | 41.56 | $157.86 | 2628 |
| 2023-11-08 | 44.42 | $162.39 | 6809 |
| 2023-11-07 | 46.04 | $164.82 | 8212 |
| 2023-11-06 | 46.84 | $166.03 | 15600 |
| 2023-11-03 | 45.27 | $163.94 | 13900 |
| 2023-11-02 | 40.19 | $157.62 | 42120 |
| 2023-11-01 | 33.59 | $150.50 | 15912 |
| 2023-10-31 | 31.65 | $148.58 | 17500 |
| 2023-10-30 | 32.63 | $150.66 | 16220 |
| 2023-10-27 | 33.46 | $152.42 | 11600 |
| 2023-10-26 | 33.92 | $153.40 | 29330 |
| 2023-10-25 | 34.65 | $155.00 | 21300 |
| 2023-10-24 | 35.20 | $156.21 | 22913 |
| 2023-10-23 | 31.73 | $152.11 | 11420 |
| 2023-10-20 | 32.76 | $154.65 | 25300 |
| 2023-10-19 | 33.00 | $155.25 | 15000 |
| 2023-10-18 | 30.37 | $152.00 | 11700 |
| 2023-10-17 | 33.98 | $161.24 | 19802 |
| 2023-10-16 | 30.31 | $156.93 | 44200 |
| 2023-10-13 | 39.88 | $176.53 | 8328 |
| 2023-10-12 | 41.88 | $179.65 | 8900 |
| 2023-10-11 | 43.17 | $181.60 | 26500 |
| 2023-10-10 | 44.42 | $183.49 | 12400 |
| 2023-10-09 | 42.34 | $181.02 | 13921 |
| 2023-10-06 | 40.99 | $179.43 | 19200 |
| 2023-10-05 | 36.38 | $174.26 | 18600 |
| 2023-10-04 | 33.36 | $171.10 | 13700 |
| 2023-10-03 | 33.79 | $171.99 | 27900 |
| 2023-10-02 | 36.78 | $177.91 | 12412 |
| 2023-09-29 | 42.06 | $186.75 | 15700 |
| 2023-09-28 | 37.95 | $182.46 | 13715 |
| 2023-09-27 | 38.58 | $183.50 | 5300 |
| 2023-09-26 | 39.48 | $184.99 | 8100 |
| 2023-09-25 | 41.92 | $188.95 | 8320 |
| 2023-09-22 | 37.81 | $184.50 | 22000 |
| 2023-09-21 | 38.11 | $185.03 | 5536 |
| 2023-09-20 | 41.65 | $190.90 | 13000 |
| 2023-09-19 | 39.48 | $188.51 | 11000 |
| 2023-09-18 | 40.36 | $189.99 | 10900 |
| 2023-09-15 | 43.81 | $195.45 | 34542 |
| 2023-09-14 | 45.11 | $197.40 | 8707 |
| 2023-09-13 | 46.88 | $200.00 | 12942 |
| 2023-09-12 | 51.74 | $206.55 | 5900 |
| 2023-09-11 | 47.36 | $201.01 | 6200 |
| 2023-09-08 | 45.67 | $199.02 | 4900 |
| 2023-09-07 | 45.81 | $199.22 | 21117 |
| 2023-09-06 | 42.98 | $195.80 | 15648 |
| 2023-09-05 | 47.94 | $202.92 | 8500 |
| 2023-09-01 | 47.36 | $202.20 | 11616 |
| 2023-08-31 | 44.90 | $199.19 | 14705 |
| 2023-08-30 | 44.24 | $198.38 | 6500 |
| 2023-08-29 | 44.34 | $198.54 | 13800 |
| 2023-08-28 | 38.52 | $191.52 | 2700 |
| 2023-08-25 | 38.26 | $191.22 | 2100 |
| 2023-08-24 | 37.89 | $190.78 | 12700 |
| 2023-08-23 | 37.34 | $190.10 | 23000 |
| 2023-08-22 | 34.84 | $187.00 | 6200 |
| 2023-08-21 | 39.02 | $195.77 | 2836 |
| 2023-08-18 | 42.46 | $202.00 | 4237 |
| 2023-08-17 | 40.05 | $199.01 | 3700 |
| 2023-08-16 | 40.58 | $200.00 | 6007 |
| 2023-08-15 | 42.20 | $202.99 | 10643 |
| 2023-08-14 | 44.32 | $206.78 | 6007 |
| 2023-08-11 | 48.09 | $213.00 | 3328 |
| 2023-08-10 | 50.71 | $216.97 | 13000 |
| 2023-08-09 | 52.43 | $219.49 | 5500 |
| 2023-08-08 | 52.12 | $218.99 | 2700 |
| 2023-08-07 | 54.30 | $222.27 | 2322 |
| 2023-08-04 | 56.86 | $226.00 | 5206 |
| 2023-08-03 | 54.99 | $222.54 | 4901 |
| 2023-08-02 | 53.77 | $220.33 | 7500 |
| 2023-08-01 | 58.01 | $226.61 | 6741 |
| 2023-07-31 | 55.82 | $222.45 | 6000 |
| 2023-07-28 | 54.49 | $220.00 | 2300 |
| 2023-07-27 | 53.95 | $218.99 | 7123 |
| 2023-07-26 | 56.42 | $222.89 | 6147 |
| 2023-07-25 | 49.10 | $210.00 | 7017 |
| 2023-07-24 | 53.39 | $216.50 | 5744 |
| 2023-07-21 | 52.48 | $215.00 | 6633 |
| 2023-07-20 | 55.22 | $219.00 | 11600 |
| 2023-07-19 | 55.46 | $219.35 | 10500 |
| 2023-07-18 | 53.40 | $215.61 | 8300 |
| 2023-07-17 | 51.34 | $212.01 | 11603 |
| 2023-07-14 | 49.17 | $208.34 | 20620 |
| 2023-07-13 | 52.98 | $214.56 | 19307 |
| 2023-07-12 | 51.09 | $211.30 | 17000 |
| 2023-07-11 | 50.13 | $209.65 | 10328 |
| 2023-07-10 | 52.73 | $214.00 | 6043 |
| 2023-07-07 | 50.39 | $209.83 | 27300 |
| 2023-07-06 | 48.73 | $206.96 | 20200 |
| 2023-07-05 | 50.74 | $210.53 | 18600 |
| 2023-07-03 | 53.76 | $215.67 | 2800 |
| 2023-06-30 | 52.46 | $213.18 | 9349 |
| 2023-06-29 | 52.92 | $214.00 | 17300 |
| 2023-06-28 | 48.52 | $205.71 | 15119 |
| 2023-06-27 | 48.94 | $206.51 | 17139 |
| 2023-06-26 | 46.43 | $201.94 | 12119 |
| 2023-06-23 | 46.50 | $202.09 | 35100 |
| 2023-06-22 | 46.20 | $201.52 | 26000 |
| 2023-06-21 | 48.08 | $205.71 | 45618 |
| 2023-06-20 | 49.67 | $209.20 | 32600 |
| 2023-06-16 | 52.83 | $215.84 | 29711 |
| 2023-06-15 | 53.89 | $218.00 | 29614 |
| 2023-06-14 | 54.22 | $218.68 | 12100 |
| 2023-06-13 | 58.97 | $228.22 | 9700 |
| 2023-06-12 | 55.11 | $218.36 | 11222 |
| 2023-06-09 | 55.66 | $219.45 | 8847 |
| 2023-06-08 | 56.78 | $221.73 | 8800 |
| 2023-06-07 | 60.44 | $228.90 | 13100 |
| 2023-06-06 | 56.65 | $218.66 | 16800 |
| 2023-06-05 | 51.37 | $206.41 | 15001 |
| 2023-06-02 | 53.56 | $210.74 | 5400 |
| 2023-06-01 | 46.05 | $195.87 | 29509 |
| 2023-05-31 | 44.29 | $192.82 | 14500 |
| 2023-05-30 | 46.87 | $198.26 | 7996 |
| 2023-05-26 | 48.32 | $201.20 | 10535 |
| 2023-05-25 | 47.70 | $200.01 | 24329 |
| 2023-05-24 | 50.41 | $205.60 | 12500 |
| 2023-05-23 | 50.36 | $205.50 | 18547 |
| 2023-05-22 | 48.99 | $202.57 | 20516 |
| 2023-05-19 | 43.85 | $192.34 | 23400 |
| 2023-05-18 | 46.64 | $198.74 | 25600 |
| 2023-05-17 | 46.27 | $198.01 | 28117 |
| 2023-05-16 | 37.31 | $182.20 | 8208 |
| 2023-05-15 | 38.74 | $185.90 | 15420 |
| 2023-05-12 | 39.12 | $186.88 | 11300 |
| 2023-05-11 | 37.35 | $183.90 | 12529 |
| 2023-05-10 | 38.33 | $186.66 | 26000 |
| 2023-05-09 | 36.56 | $183.57 | 14900 |
| 2023-05-08 | 35.83 | $182.28 | 17301 |
| 2023-05-05 | 36.71 | $185.09 | 7212 |
| 2023-05-04 | 31.63 | $176.11 | 26700 |
| 2023-05-03 | 32.96 | $180.86 | 16343 |
| 2023-05-02 | 34.26 | $185.39 | 12537 |
| 2023-05-01 | 36.14 | $191.66 | 15305 |
| 2023-04-28 | 37.03 | $194.56 | 12700 |
| 2023-04-27 | 35.92 | $192.41 | 15100 |
| 2023-04-26 | 35.19 | $190.98 | 8405 |
| 2023-04-25 | 35.36 | $191.60 | 24400 |
| 2023-04-24 | 40.60 | $209.61 | 46700 |
| 2023-04-21 | 25.85 | $184.18 | 68300 |
| 2023-04-20 | 27.67 | $191.27 | 29000 |
| 2023-04-19 | 29.65 | $198.36 | 43100 |
| 2023-04-18 | 28.67 | $196.92 | 15300 |
| 2023-04-17 | 31.04 | $205.19 | 32000 |
| 2023-04-14 | 33.95 | $214.20 | 71241 |
| 2023-04-13 | 41.97 | $233.51 | 11621 |
| 2023-04-12 | 37.69 | $227.60 | 13337 |
| 2023-04-11 | 33.82 | $222.66 | 29700 |
| 2023-04-10 | 30.95 | $219.18 | 25000 |
| 2023-04-06 | 29.12 | $217.00 | 5800 |
| 2023-04-05 | 29.80 | $218.99 | 6900 |
| 2023-04-04 | 31.96 | $225.00 | 10616 |
| 2023-04-03 | 35.27 | $233.19 | 10139 |
| 2023-03-31 | 35.37 | $233.44 | 37135 |
| 2023-03-30 | 35.99 | $234.93 | 7500 |
| 2023-03-29 | 37.44 | $238.44 | 9000 |
| 2023-03-28 | 36.01 | $236.40 | 6905 |
| 2023-03-27 | 37.69 | $240.60 | 8712 |
| 2023-03-24 | 32.06 | $232.74 | 10947 |
| 2023-03-23 | 26.52 | $225.85 | 16060 |
| 2023-03-22 | 28.41 | $231.76 | 20927 |
| 2023-03-21 | 32.38 | $242.50 | 11434 |
| 2023-03-20 | 30.58 | $240.40 | 22100 |
| 2023-03-17 | 30.24 | $240.00 | 35500 |
| 2023-03-16 | 31.24 | $242.77 | 13600 |
| 2023-03-15 | 25.63 | $236.11 | 10244 |
| 2023-03-14 | 26.97 | $240.37 | 12402 |
| 2023-03-13 | 27.29 | $241.38 | 48800 |
| 2023-03-10 | 28.44 | $245.01 | 26200 |
| 2023-03-09 | 32.34 | $255.90 | 21500 |
| 2023-03-08 | 41.06 | $273.69 | 21312 |
| 2023-03-07 | 40.46 | $272.99 | 11127 |
| 2023-03-06 | 45.85 | $281.49 | 11523 |
| 2023-03-03 | 46.91 | $283.00 | 8138 |
| 2023-03-02 | 45.84 | $281.64 | 7900 |
| 2023-03-01 | 48.49 | $285.54 | 7015 |
| 2023-02-28 | 47.88 | $284.70 | 15700 |
| 2023-02-27 | 46.49 | $282.79 | 5935 |
| 2023-02-24 | 46.96 | $283.55 | 8309 |
| 2023-02-23 | 50.66 | $289.31 | 19200 |
| 2023-02-22 | 50.14 | $288.50 | 19300 |
| 2023-02-21 | 49.32 | $287.20 | 5400 |
| 2023-02-17 | 52.42 | $292.11 | 8100 |
| 2023-02-16 | 53.98 | $294.50 | 2900 |
| 2023-02-15 | 53.74 | $294.05 | 2600 |
| 2023-02-14 | 54.45 | $295.20 | 19710 |
| 2023-02-13 | 55.99 | $297.71 | 22318 |
| 2023-02-10 | 52.98 | $291.73 | 20300 |
| 2023-02-09 | 51.55 | $289.00 | 14715 |
| 2023-02-08 | 57.79 | $299.18 | 16600 |
| 2023-02-07 | 57.07 | $297.69 | 28200 |
| 2023-02-06 | 58.01 | $299.17 | 21934 |
| 2023-02-03 | 64.96 | $309.31 | 7622 |
| 2023-02-02 | 63.98 | $306.90 | 8031 |
| 2023-02-01 | 60.33 | $298.50 | 6700 |
| 2023-01-31 | 57.32 | $292.34 | 5240 |
| 2023-01-30 | 51.53 | $282.15 | 2439 |
| 2023-01-27 | 51.64 | $282.32 | 1900 |
| 2023-01-26 | 52.16 | $283.15 | 3300 |
| 2023-01-25 | 52.88 | $284.34 | 5900 |
| 2023-01-24 | 48.46 | $276.63 | 5900 |
| 2023-01-23 | 47.66 | $275.30 | 3615 |
| 2023-01-20 | 48.03 | $276.00 | 8504 |
| 2023-01-19 | 55.43 | $288.49 | 2800 |
| 2023-01-18 | 52.53 | $283.27 | 4704 |
| 2023-01-17 | 55.13 | $287.26 | 2944 |
| 2023-01-13 | 61.46 | $295.97 | 3700 |
| 2023-01-12 | 59.97 | $293.00 | 3600 |
| 2023-01-11 | 59.07 | $291.21 | 3800 |
| 2023-01-10 | 61.88 | $295.00 | 2616 |
| 2023-01-09 | 57.29 | $285.99 | 4327 |
| 2023-01-06 | 56.96 | $285.39 | 3800 |
| 2023-01-05 | 52.49 | $277.66 | 4629 |
| 2023-01-04 | 54.11 | $280.00 | 1600 |
| 2023-01-03 | 53.34 | $278.68 | 3802 |
| 2022-12-30 | 51.75 | $275.96 | 6823 |
| 2022-12-29 | 51.48 | $275.49 | 2900 |
| 2022-12-28 | 47.02 | $268.05 | 4934 |
| 2022-12-27 | 49.62 | $272.52 | 4239 |
| 2022-12-23 | 51.90 | $276.25 | 3713 |
| 2022-12-22 | 51.50 | $275.53 | 3926 |
| 2022-12-21 | 55.19 | $281.50 | 6736 |
| 2022-12-20 | 53.36 | $278.06 | 9500 |
| 2022-12-19 | 50.43 | $272.82 | 9000 |
| 2022-12-16 | 51.70 | $274.98 | 14800 |
| 2022-12-15 | 50.29 | $272.43 | 8943 |
| 2022-12-14 | 57.59 | $284.11 | 11507 |
| 2022-12-13 | 57.27 | $283.48 | 6100 |
| 2022-12-12 | 57.60 | $283.98 | 6700 |
| 2022-12-09 | 56.29 | $281.20 | 1500 |
| 2022-12-08 | 58.04 | $284.05 | 6635 |
| 2022-12-07 | 56.20 | $279.99 | 4936 |
| 2022-12-06 | 55.23 | $277.90 | 19241 |
| 2022-12-05 | 58.46 | $283.44 | 10500 |
| 2022-12-02 | 61.64 | $288.57 | 2945 |
| 2022-12-01 | 61.43 | $288.05 | 7949 |
| 2022-11-30 | 64.81 | $293.48 | 9441 |
| 2022-11-29 | 58.77 | $278.24 | 9500 |
| 2022-11-28 | 57.09 | $274.59 | 10727 |
| 2022-11-25 | 65.72 | $287.00 | 7306 |
| 2022-11-23 | 60.14 | $274.90 | 8023 |
| 2022-11-22 | 57.66 | $270.32 | 2500 |
| 2022-11-21 | 51.17 | $260.01 | 7400 |
| 2022-11-18 | 50.92 | $259.65 | 4109 |
| 2022-11-17 | 51.39 | $260.32 | 5133 |
| 2022-11-16 | 56.74 | $267.61 | 4600 |
| 2022-11-15 | 50.25 | $258.00 | 3917 |
| 2022-11-14 | 46.45 | $253.21 | 2700 |
| 2022-11-11 | 52.49 | $260.80 | 4600 |
| 2022-11-10 | 58.59 | $267.20 | 11700 |
| 2022-11-09 | 41.62 | $250.35 | 8211 |
| 2022-11-08 | 43.79 | $252.50 | 26508 |
| 2022-11-07 | 38.85 | $249.00 | 17000 |
| 2022-11-04 | 37.72 | $248.24 | 5000 |
| 2022-11-03 | 37.08 | $247.80 | 13500 |
| 2022-11-02 | 37.16 | $247.90 | 1811 |
| 2022-11-01 | 38.04 | $249.00 | 12529 |
| 2022-10-31 | 35.73 | $247.25 | 7100 |
| 2022-10-28 | 36.96 | $248.89 | 8202 |
| 2022-10-27 | 36.08 | $248.20 | 15200 |
| 2022-10-26 | 34.90 | $247.25 | 1300 |
| 2022-10-25 | 35.39 | $248.00 | 6400 |
| 2022-10-24 | 34.23 | $247.01 | 6509 |
| 2022-10-21 | 33.07 | $246.01 | 1830 |
| 2022-10-20 | 29.52 | $242.99 | 2029 |
| 2022-10-19 | 31.77 | $247.23 | 4425 |
| 2022-10-18 | 31.76 | $247.22 | 6400 |
| 2022-10-17 | 33.26 | $250.00 | 3200 |
| 2022-10-14 | 29.45 | $246.65 | 3022 |
| 2022-10-13 | 31.14 | $250.00 | 3826 |
| 2022-10-12 | 31.13 | $249.99 | 1736 |
| 2022-10-11 | 30.65 | $249.55 | 5100 |
| 2022-10-10 | 30.86 | $250.00 | 1700 |
| 2022-10-07 | 30.85 | $249.99 | 7300 |
| 2022-10-06 | 31.63 | $251.82 | 5331 |
| 2022-10-05 | 33.00 | $255.01 | 3400 |
| 2022-10-04 | 33.82 | $256.86 | 5000 |
| 2022-10-03 | 30.15 | $252.70 | 2800 |
| 2022-09-30 | 28.71 | $251.11 | 3900 |
| 2022-09-29 | 29.86 | $254.25 | 3636 |
| 2022-09-28 | 32.25 | $260.36 | 4700 |
| 2022-09-27 | 33.01 | $262.20 | 1700 |
| 2022-09-26 | 34.60 | $266.00 | 3300 |
| 2022-09-23 | 37.73 | $272.88 | 2112 |
| 2022-09-22 | 40.84 | $278.99 | 1703 |
| 2022-09-21 | 42.04 | $281.20 | 1815 |
| 2022-09-20 | 38.90 | $277.11 | 723 |
| 2022-09-19 | 41.99 | $282.96 | 743 |
| 2022-09-16 | 42.04 | $283.06 | 7440 |
| 2022-09-15 | 41.93 | $282.90 | 2349 |
| 2022-09-14 | 43.93 | $286.80 | 4400 |
| 2022-09-13 | 44.36 | $287.65 | 2000 |
| 2022-09-12 | 49.52 | $296.99 | 4100 |
| 2022-09-09 | 43.44 | $287.90 | 2602 |
| 2022-09-08 | 40.43 | $283.88 | 3728 |
| 2022-09-07 | 42.01 | $286.86 | 2104 |
| 2022-09-06 | 40.73 | $285.12 | 2547 |
| 2022-09-02 | 47.01 | $296.20 | 1408 |
| 2022-09-01 | 47.79 | $297.44 | 3046 |
| 2022-08-31 | 47.43 | $296.90 | 3200 |
| 2022-08-30 | 48.72 | $299.07 | 800 |
| 2022-08-29 | 47.10 | $296.50 | 1200 |
| 2022-08-26 | 47.21 | $296.70 | 1100 |
| 2022-08-25 | 52.66 | $306.00 | 4300 |
| 2022-08-24 | 55.27 | $310.00 | 2900 |
| 2022-08-23 | 54.82 | $309.15 | 1339 |
| 2022-08-22 | 54.87 | $309.24 | 2100 |
| 2022-08-19 | 58.32 | $314.75 | 1700 |
| 2022-08-18 | 59.29 | $316.26 | 1041 |
| 2022-08-17 | 56.97 | $311.10 | 1133 |
| 2022-08-16 | 58.52 | $313.63 | 1144 |
| 2022-08-15 | 56.83 | $309.80 | 5218 |
| 2022-08-12 | 49.61 | $295.67 | 1500 |
| 2022-08-11 | 47.42 | $291.97 | 1124 |
| 2022-08-10 | 46.09 | $289.75 | 1500 |
| 2022-08-09 | 45.37 | $288.55 | 914 |
| 2022-08-08 | 45.21 | $288.27 | 2933 |
| 2022-08-05 | 49.04 | $296.10 | 1100 |
| 2022-08-04 | 51.97 | $301.60 | 2100 |
| 2022-08-03 | 51.16 | $300.00 | 2200 |
| 2022-08-02 | 48.89 | $295.55 | 13200 |
| 2022-08-01 | 42.85 | $284.90 | 7100 |
| 2022-07-29 | 45.29 | $290.01 | 3700 |
| 2022-07-28 | 44.75 | $289.08 | 2500 |
| 2022-07-27 | 44.43 | $288.51 | 11024 |
| 2022-07-26 | 47.29 | $294.74 | 4100 |
| 2022-07-25 | 48.49 | $297.26 | 3016 |
| 2022-07-22 | 49.96 | $300.34 | 2200 |
| 2022-07-21 | 56.47 | $312.68 | 1132 |
| 2022-07-20 | 56.65 | $313.00 | 1709 |
| 2022-07-19 | 59.63 | $318.22 | 3640 |
| 2022-07-18 | 60.23 | $319.26 | 12100 |
| 2022-07-15 | 58.13 | $313.80 | 4608 |
| 2022-07-14 | 49.92 | $295.95 | 3100 |
| 2022-07-13 | 45.40 | $288.02 | 1200 |
| 2022-07-12 | 45.88 | $288.99 | 1417 |
| 2022-07-11 | 48.40 | $293.99 | 2000 |
| 2022-07-08 | 49.11 | $295.38 | 1900 |
| 2022-07-07 | 45.12 | $288.14 | 6429 |
| 2022-07-06 | 38.03 | $276.99 | 1913 |
| 2022-07-05 | 38.90 | $279.02 | 3300 |
| 2022-07-01 | 41.08 | $283.98 | 2900 |
| 2022-06-30 | 40.95 | $283.77 | 13100 |
| 2022-06-29 | 41.47 | $285.00 | 5300 |
| 2022-06-28 | 38.23 | $279.68 | 4300 |
| 2022-06-27 | 36.75 | $277.30 | 2100 |
| 2022-06-24 | 38.47 | $281.95 | 13200 |
| 2022-06-23 | 34.76 | $276.00 | 2200 |
| 2022-06-22 | 34.39 | $275.41 | 2600 |
| 2022-06-21 | 37.43 | $284.25 | 3100 |
| 2022-06-17 | 32.11 | $276.00 | 9100 |
| 2022-06-16 | 33.76 | $280.99 | 3047 |
| 2022-06-15 | 35.61 | $286.30 | 2900 |
| 2022-06-14 | 35.23 | $285.70 | 8307 |
| 2022-06-13 | 34.35 | $284.27 | 6900 |
| 2022-06-10 | 32.72 | $281.59 | 13300 |
| 2022-06-09 | 43.48 | $309.80 | 1724 |
| 2022-06-08 | 47.16 | $316.85 | 1846 |
| 2022-06-07 | 46.66 | $316.02 | 2347 |
| 2022-06-06 | 48.22 | $318.98 | 2326 |
| 2022-06-03 | 51.34 | $324.64 | 1413 |
| 2022-06-02 | 50.87 | $323.75 | 2000 |
| 2022-06-01 | 47.68 | $317.90 | 1401 |
| 2022-05-31 | 50.28 | $322.80 | 3817 |
| 2022-05-27 | 51.72 | $325.45 | 2745 |
| 2022-05-26 | 43.74 | $311.71 | 2938 |
| 2022-05-25 | 38.50 | $304.25 | 3234 |
| 2022-05-24 | 38.80 | $304.90 | 4015 |
| 2022-05-23 | 39.03 | $305.43 | 1400 |
| 2022-05-20 | 36.61 | $301.91 | 2400 |
| 2022-05-19 | 33.87 | $298.05 | 4400 |
| 2022-05-18 | 36.38 | $304.54 | 2500 |
| 2022-05-17 | 40.06 | $313.00 | 1900 |
| 2022-05-16 | 38.67 | $311.01 | 1711 |
| 2022-05-13 | 40.53 | $315.17 | 4232 |
| 2022-05-12 | 40.71 | $315.57 | 2100 |
| 2022-05-11 | 33.75 | $305.55 | 1819 |
| 2022-05-10 | 34.88 | $308.45 | 4907 |
| 2022-05-09 | 28.56 | $300.35 | 3100 |
| 2022-05-06 | 34.21 | $314.87 | 1900 |
| 2022-05-05 | 35.00 | $316.60 | 3300 |
| 2022-05-04 | 37.35 | $321.60 | 1639 |
| 2022-05-03 | 37.03 | $321.20 | 2400 |
| 2022-05-02 | 32.77 | $316.00 | 4200 |
| 2022-04-29 | 35.90 | $323.07 | 7300 |
| 2022-04-28 | 38.90 | $329.05 | 2840 |
| 2022-04-27 | 35.66 | $325.25 | 3600 |
| 2022-04-26 | 38.39 | $330.62 | 3207 |
| 2022-04-25 | 44.56 | $340.84 | 3522 |
| 2022-04-22 | 44.67 | $341.00 | 2604 |
| 2022-04-21 | 44.73 | $341.10 | 1900 |
| 2022-04-20 | 46.90 | $344.52 | 2900 |
| 2022-04-19 | 47.66 | $345.70 | 2328 |
| 2022-04-18 | 46.15 | $343.55 | 1842 |
| 2022-04-14 | 44.98 | $341.87 | 3935 |
| 2022-04-13 | 44.37 | $340.98 | 2900 |
| 2022-04-12 | 43.88 | $340.25 | 2700 |
| 2022-04-11 | 45.44 | $343.27 | 9100 |
| 2022-04-08 | 45.02 | $342.58 | 4216 |
| 2022-04-07 | 41.37 | $336.77 | 2515 |
| 2022-04-06 | 39.04 | $333.25 | 4700 |
| 2022-04-05 | 37.69 | $331.22 | 7243 |
| 2022-04-04 | 41.62 | $340.31 | 4300 |
| 2022-04-01 | 45.41 | $347.95 | 3100 |
| 2022-03-31 | 42.31 | $343.20 | 6909 |
| 2022-03-30 | 45.34 | $349.09 | 2276 |
| 2022-03-29 | 45.88 | $350.10 | 5300 |
| 2022-03-28 | 45.23 | $349.03 | 1014 |
| 2022-03-25 | 45.46 | $349.50 | 3500 |
| 2022-03-24 | 43.79 | $346.60 | 1200 |
| 2022-03-23 | 42.00 | $343.50 | 2600 |
| 2022-03-22 | 45.04 | $350.40 | 3600 |
| 2022-03-21 | 41.47 | $344.28 | 3617 |
| 2022-03-18 | 42.42 | $346.50 | 6100 |
| 2022-03-17 | 43.35 | $348.69 | 4413 |
| 2022-03-16 | 40.17 | $343.11 | 3100 |
| 2022-03-15 | 38.94 | $341.00 | 4525 |
| 2022-03-14 | 38.96 | $341.07 | 3600 |
| 2022-03-11 | 41.32 | $347.54 | 3144 |
| 2022-03-10 | 41.49 | $348.00 | 2201 |
| 2022-03-09 | 43.88 | $354.46 | 3323 |
| 2022-03-08 | 41.68 | $350.01 | 3200 |
| 2022-03-07 | 43.63 | $355.35 | 1900 |
| 2022-03-04 | 46.83 | $363.52 | 410 |
| 2022-03-03 | 45.43 | $360.50 | 2000 |
| 2022-03-02 | 46.75 | $363.91 | 4037 |
| 2022-03-01 | 41.26 | $352.40 | 3849 |
| 2022-02-28 | 44.05 | $359.84 | 2544 |
| 2022-02-25 | 43.88 | $359.50 | 1628 |
| 2022-02-24 | 37.17 | $346.50 | 2000 |
| 2022-02-23 | 39.23 | $352.50 | 1617 |
| 2022-02-22 | 40.87 | $357.09 | 2826 |
| 2022-02-18 | 44.17 | $365.70 | 1901 |
| 2022-02-17 | 44.82 | $367.31 | 2400 |
| 2022-02-16 | 48.18 | $375.45 | 2200 |
| 2022-02-15 | 42.54 | $364.25 | 1200 |
| 2022-02-14 | 40.20 | $360.01 | 1838 |
| 2022-02-11 | 40.96 | $362.05 | 2300 |
| 2022-02-10 | 41.76 | $364.22 | 5300 |
| 2022-02-09 | 43.54 | $368.98 | 3113 |
| 2022-02-08 | 41.56 | $365.00 | 2821 |
| 2022-02-07 | 41.08 | $364.01 | 1600 |
| 2022-02-04 | 43.88 | $372.00 | 1047 |
| 2022-02-03 | 41.92 | $367.85 | 1900 |
| 2022-02-02 | 42.76 | $370.30 | 1733 |
| 2022-02-01 | 47.82 | $384.00 | 2500 |
| 2022-01-31 | 49.37 | $387.83 | 4545 |
| 2022-01-28 | 41.98 | $372.00 | 1800 |
| 2022-01-27 | 37.02 | $363.01 | 1032 |
| 2022-01-26 | 36.84 | $362.70 | 1741 |
| 2022-01-25 | 39.53 | $370.60 | 2747 |
| 2022-01-24 | 42.57 | $378.73 | 2743 |
| 2022-01-21 | 41.44 | $376.59 | 2600 |
| 2022-01-20 | 39.56 | $373.00 | 2425 |
| 2022-01-19 | 39.17 | $372.25 | 4135 |
| 2022-01-18 | 43.71 | $385.00 | 3600 |
| 2022-01-14 | 55.43 | $409.48 | 3000 |
| 2022-01-13 | 52.36 | $403.29 | 2847 |
| 2022-01-12 | 58.52 | $413.25 | 3126 |
| 2022-01-11 | 60.93 | $416.77 | 5100 |
| 2022-01-10 | 59.21 | $412.98 | 2032 |
| 2022-01-07 | 60.63 | $415.11 | 400 |
| 2022-01-06 | 62.30 | $417.60 | 3000 |
| 2022-01-05 | 61.24 | $415.00 | 5800 |
| 2022-01-04 | 73.24 | $431.05 | 10100 |
| 2022-01-03 | 70.86 | $424.00 | 1500 |
| 2021-12-31 | 69.34 | $419.88 | 6212 |
| 2021-12-30 | 67.83 | $415.95 | 4000 |
| 2021-12-29 | 67.05 | $413.98 | 1900 |
| 2021-12-28 | 62.72 | $404.00 | 2023 |
| 2021-12-27 | 58.28 | $395.47 | 1646 |
| 2021-12-23 | 55.98 | $391.54 | 2117 |
| 2021-12-22 | 57.27 | $393.24 | 900 |
| 2021-12-21 | 57.44 | $393.47 | 834 |
| 2021-12-20 | 52.48 | $385.00 | 2444 |
| 2021-12-17 | 55.92 | $389.70 | 8306 |
| 2021-12-16 | 61.06 | $396.06 | 2324 |
| 2021-12-15 | 59.65 | $393.51 | 2816 |
| 2021-12-14 | 57.64 | $390.00 | 4500 |
| 2021-12-13 | 56.76 | $388.50 | 4700 |
| 2021-12-10 | 59.53 | $392.05 | 1700 |
| 2021-12-09 | 59.50 | $392.00 | 2800 |
| 2021-12-08 | 59.77 | $392.37 | 7905 |
| 2021-12-07 | 62.74 | $396.36 | 5346 |
| 2021-12-06 | 58.53 | $387.76 | 2200 |
| 2021-12-03 | 58.14 | $387.01 | 1400 |
| 2021-12-02 | 60.07 | $389.70 | 2449 |
| 2021-12-01 | 58.57 | $386.62 | 5100 |
| 2021-11-30 | 61.40 | $390.60 | 27834 |
| 2021-11-29 | 64.91 | $395.30 | 4300 |
| 2021-11-26 | 69.20 | $400.65 | 2500 |
| 2021-11-24 | 69.69 | $401.26 | 3008 |
| 2021-11-23 | 66.07 | $391.74 | 4300 |
| 2021-11-22 | 68.75 | $395.00 | 3000 |
| 2021-11-19 | 69.82 | $396.31 | 4620 |
| 2021-11-18 | 69.78 | $396.18 | 7711 |
| 2021-11-17 | 71.97 | $399.00 | 11400 |
| 2021-11-16 | 66.47 | $383.52 | 3517 |
| 2021-11-15 | 73.69 | $391.65 | 5700 |
| 2021-11-12 | 69.13 | $380.00 | 7300 |
| 2021-11-11 | 68.16 | $377.85 | 800 |
| 2021-11-10 | 66.36 | $374.00 | 1902 |
| 2021-11-09 | 66.72 | $374.38 | 1946 |
| 2021-11-08 | 70.85 | $378.77 | 2248 |
| 2021-11-05 | 70.74 | $378.50 | 4648 |
| 2021-11-04 | 64.09 | $364.00 | 3525 |
| 2021-11-03 | 61.69 | $359.79 | 3500 |
| 2021-11-02 | 61.88 | $360.00 | 1700 |
| 2021-11-01 | 61.65 | $359.58 | 4618 |
| 2021-10-29 | 63.09 | $361.24 | 11900 |
| 2021-10-28 | 58.97 | $353.73 | 3947 |
| 2021-10-27 | 55.37 | $348.01 | 1225 |
| 2021-10-26 | 52.10 | $343.33 | 11000 |
| 2021-10-25 | 56.67 | $348.75 | 1708 |
| 2021-10-22 | 53.52 | $344.34 | 2527 |
| 2021-10-21 | 54.08 | $345.00 | 1704 |
| 2021-10-20 | 57.74 | $349.22 | 2500 |
| 2021-10-19 | 62.27 | $353.99 | 2000 |
| 2021-10-18 | 63.81 | $355.53 | 2900 |
| 2021-10-15 | 66.31 | $358.01 | 7314 |
| 2021-10-14 | 72.60 | $363.78 | 3600 |
| 2021-10-13 | 69.56 | $357.40 | 3000 |
| 2021-10-12 | 69.23 | $356.75 | 5400 |
| 2021-10-11 | 68.44 | $355.15 | 2211 |
| 2021-10-08 | 70.00 | $356.60 | 3715 |
| 2021-10-07 | 71.17 | $357.70 | 12609 |
| 2021-10-06 | 68.58 | $352.00 | 7400 |
| 2021-10-05 | 68.34 | $351.50 | 8102 |
| 2021-10-04 | 68.30 | $351.40 | 9026 |
| 2021-10-01 | 64.81 | $344.14 | 3624 |
| 2021-09-30 | 60.59 | $336.70 | 11600 |
| 2021-09-29 | 65.14 | $341.26 | 9900 |
| 2021-09-28 | 63.22 | $337.93 | 17200 |
| 2021-09-27 | 71.31 | $345.16 | 2113 |
| 2021-09-24 | 71.45 | $345.28 | 8704 |
| 2021-09-23 | 67.71 | $338.04 | 2100 |
| 2021-09-22 | 68.61 | $338.80 | 10700 |
| 2021-09-21 | 65.65 | $333.60 | 1446 |
| 2021-09-20 | 65.31 | $333.02 | 6400 |
| 2021-09-17 | 70.17 | $337.22 | 39845 |
| 2021-09-16 | 70.62 | $337.60 | 9607 |
| 2021-09-15 | 67.71 | $332.00 | 19600 |
| 2021-09-14 | 62.28 | $323.44 | 17100 |
| 2021-09-13 | 58.01 | $317.98 | 13240 |
| 2021-09-10 | 50.75 | $310.51 | 16030 |
| 2021-09-09 | 61.71 | $318.59 | 16300 |
| 2021-09-08 | 67.54 | $321.99 | 22100 |
| 2021-09-07 | 70.44 | $323.55 | 28847 |
| 2021-09-03 | 73.02 | $324.90 | 5045 |
| 2021-09-02 | 72.74 | $324.50 | 1121 |
| 2021-09-01 | 71.34 | $322.52 | 1138 |
| 2021-08-31 | 75.01 | $324.50 | 1000 |
| 2021-08-30 | 73.37 | $322.00 | 1100 |
| 2021-08-27 | 72.65 | $320.95 | 3200 |
| 2021-08-26 | 73.36 | $321.35 | 1639 |
| 2021-08-25 | 67.60 | $313.74 | 1400 |
| 2021-08-24 | 66.89 | $312.95 | 729 |
| 2021-08-23 | 63.23 | $309.16 | 2100 |
| 2021-08-20 | 60.36 | $306.54 | 11500 |
| 2021-08-19 | 54.50 | $302.00 | 3027 |
| 2021-08-18 | 49.87 | $299.01 | 1434 |
| 2021-08-17 | 49.85 | $299.00 | 816 |
| 2021-08-16 | 52.28 | $300.51 | 5600 |
| 2021-08-13 | 55.24 | $302.26 | 800 |
| 2021-08-12 | 56.07 | $302.74 | 1100 |
| 2021-08-11 | 56.49 | $302.99 | 1700 |
| 2021-08-10 | 55.07 | $301.88 | 1300 |
| 2021-08-09 | 52.34 | $299.82 | 900 |
| 2021-08-06 | 52.34 | $299.82 | 1400 |
| 2021-08-05 | 52.24 | $299.74 | 2300 |
| 2021-08-04 | 49.38 | $297.51 | 2100 |
| 2021-08-03 | 49.50 | $297.61 | 1400 |
| 2021-08-02 | 50.15 | $298.14 | 1317 |
| 2021-07-30 | 51.18 | $299.00 | 1000 |
| 2021-07-29 | 54.25 | $301.49 | 844 |
| 2021-07-28 | 53.74 | $301.01 | 716 |
| 2021-07-27 | 55.22 | $302.23 | 814 |
| 2021-07-26 | 54.43 | $301.42 | 634 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.62
2026-07-22
Close Price
$288.16
Vol: 50397
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.62 | $288.16 | 50397 |
| 2026-07-21 | -65.93 | $295.62 | 41015 |
| 2026-07-20 | -75.93 | $291.63 | 62900 |
| 2026-07-17 | -65.77 | $295.14 | 56200 |
| 2026-07-16 | -47.33 | $302.00 | 23300 |
| 2026-07-15 | -77.02 | $289.49 | 16144 |
| 2026-07-14 | -81.06 | $287.79 | 13624 |
| 2026-07-13 | -76.83 | $289.57 | 31419 |
| 2026-07-10 | -74.06 | $290.74 | 39944 |
| 2026-07-09 | -72.66 | $291.33 | 19000 |
| 2026-07-08 | -80.06 | $288.21 | 26336 |
| 2026-07-07 | -66.51 | $293.92 | 25124 |
| 2026-07-06 | -46.23 | $302.39 | 47200 |
| 2026-07-02 | -10.50 | $317.18 | 46800 |
| 2026-07-01 | -15.77 | $314.74 | 39500 |
| 2026-06-30 | -7.96 | $307.15 | 26500 |
| 2026-06-29 | -8.44 | $306.99 | 17400 |
| 2026-06-26 | -4.24 | $308.40 | 48100 |
| 2026-06-25 | -5.02 | $301.65 | 20319 |
| 2026-06-24 | -20.93 | $295.82 | 30304 |
| 2026-06-23 | -38.99 | $291.36 | 20000 |
| 2026-06-22 | -63.28 | $285.36 | 19200 |
| 2026-06-18 | -57.15 | $284.65 | 46027 |
| 2026-06-17 | -54.49 | $282.24 | 36223 |
| 2026-06-16 | -34.76 | $287.73 | 40537 |
| 2026-06-15 | -31.59 | $288.94 | 27217 |
| 2026-06-12 | -14.25 | $294.10 | 38647 |
| 2026-06-11 | -18.76 | $291.07 | 20727 |
| 2026-06-10 | -21.29 | $289.44 | 16900 |
| 2026-06-09 | -24.48 | $288.07 | 22310 |
| 2026-06-08 | -13.64 | $289.63 | 20412 |
| 2026-06-05 | -18.06 | $287.89 | 26311 |
| 2026-06-04 | -16.26 | $288.60 | 26100 |
| 2026-06-03 | -47.04 | $276.50 | 22804 |
| 2026-06-02 | -18.57 | $287.69 | 16700 |
| 2026-06-01 | -32.28 | $282.30 | 25234 |
| 2026-05-29 | -14.25 | $289.39 | 32600 |
| 2026-05-28 | -26.69 | $284.50 | 24645 |
| 2026-05-27 | -28.29 | $283.87 | 17000 |
| 2026-05-26 | -21.29 | $286.62 | 21149 |
| 2026-05-22 | -25.73 | $284.87 | 33847 |
| 2026-05-21 | -29.03 | $283.57 | 26900 |
| 2026-05-20 | -48.32 | $275.99 | 20708 |
| 2026-05-19 | -72.26 | $266.58 | 16723 |
| 2026-05-18 | -75.99 | $266.84 | 26800 |
| 2026-05-15 | -85.81 | $262.92 | 18400 |
| 2026-05-14 | -84.31 | $265.08 | 16100 |
| 2026-05-13 | -88.93 | $262.31 | 42320 |
| 2026-05-12 | -92.26 | $267.10 | 21400 |
| 2026-05-11 | -99.57 | $271.20 | 25700 |
| 2026-05-08 | -75.35 | $283.59 | 12600 |
| 2026-05-07 | -67.53 | $286.91 | 25300 |
| 2026-05-06 | -64.11 | $289.70 | 30500 |
| 2026-05-05 | -76.00 | $284.21 | 18531 |
| 2026-05-04 | -87.34 | $278.97 | 39525 |
| 2026-05-01 | -71.28 | $286.39 | 23800 |
| 2026-04-30 | -76.02 | $284.20 | 20900 |
| 2026-04-29 | -76.06 | $284.18 | 43323 |
| 2026-04-28 | -61.82 | $290.76 | 43000 |
| 2026-04-27 | -55.74 | $291.55 | 32310 |
| 2026-04-24 | -69.29 | $284.80 | 37500 |
| 2026-04-23 | -69.41 | $284.74 | 54700 |
| 2026-04-22 | -57.25 | $290.80 | 39104 |
| 2026-04-21 | -56.99 | $289.78 | 42924 |
| 2026-04-20 | -57.92 | $289.30 | 86600 |
| 2026-04-17 | -22.05 | $307.64 | 82703 |
| 2026-04-16 | -32.74 | $300.80 | 33900 |
| 2026-04-15 | -39.77 | $296.82 | 63900 |
| 2026-04-14 | -26.82 | $304.15 | 46237 |
| 2026-04-13 | -25.15 | $305.09 | 55949 |
| 2026-04-10 | -46.10 | $293.24 | 73000 |
| 2026-04-09 | -15.59 | $310.50 | 71703 |
| 2026-04-08 | 0.00 | $305.74 | 65738 |
| 2026-04-07 | -12.15 | $289.13 | 76700 |
| 2026-04-06 | -18.06 | $287.04 | 64100 |
| 2026-04-02 | -22.56 | $285.61 | 50700 |
| 2026-04-01 | -22.00 | $285.79 | 55800 |
| 2026-03-31 | -12.07 | $285.84 | 29665 |
| 2026-03-30 | -44.42 | $276.70 | 64700 |
| 2026-03-27 | -55.54 | $273.56 | 56336 |
| 2026-03-26 | -63.71 | $274.78 | 23200 |
| 2026-03-25 | -67.23 | $275.37 | 59832 |
| 2026-03-24 | -62.77 | $277.42 | 76500 |
| 2026-03-23 | -68.26 | $275.00 | 73922 |
| 2026-03-20 | -80.44 | $271.59 | 41600 |
| 2026-03-19 | -82.47 | $271.30 | 31400 |
| 2026-03-18 | -92.87 | $265.19 | 130200 |
| 2026-03-17 | -86.31 | $269.56 | 42834 |
| 2026-03-16 | -91.05 | $266.65 | 21041 |
| 2026-03-13 | -88.25 | $268.42 | 36331 |
| 2026-03-12 | -78.82 | $274.38 | 78800 |
| 2026-03-11 | -74.51 | $277.10 | 45204 |
| 2026-03-10 | -70.69 | $279.51 | 66500 |
| 2026-03-09 | -82.72 | $274.19 | 64208 |
| 2026-03-06 | -88.63 | $272.00 | 34819 |
| 2026-03-05 | -92.43 | $277.11 | 46324 |
| 2026-03-04 | -81.09 | $285.30 | 42400 |
| 2026-03-03 | -91.09 | $278.80 | 54700 |
| 2026-03-02 | -86.94 | $281.50 | 41447 |
| 2026-02-27 | -94.33 | $279.12 | 47232 |
| 2026-02-26 | -61.00 | $301.40 | 73645 |
| 2026-02-25 | -69.17 | $296.50 | 178435 |
| 2026-02-24 | -67.90 | $303.24 | 34509 |
| 2026-02-23 | -73.73 | $300.26 | 42300 |
| 2026-02-20 | -45.91 | $314.50 | 35443 |
| 2026-02-19 | -42.45 | $316.27 | 28512 |
| 2026-02-18 | -49.40 | $312.71 | 44200 |
| 2026-02-17 | -43.24 | $315.80 | 33300 |
| 2026-02-13 | -45.05 | $313.04 | 34900 |
| 2026-02-12 | -63.20 | $301.31 | 57900 |
| 2026-02-11 | -54.59 | $300.89 | 79100 |
| 2026-02-10 | -46.97 | $306.07 | 69500 |
| 2026-02-09 | -17.19 | $325.98 | 47930 |
| 2026-02-06 | -6.62 | $333.37 | 72700 |
| 2026-02-05 | -5.66 | $329.09 | 75600 |
| 2026-02-04 | -6.45 | $328.58 | 99203 |
| 2026-02-03 | -7.53 | $316.09 | 49142 |
| 2026-02-02 | -30.82 | $303.99 | 57400 |
| 2026-01-30 | -36.68 | $298.45 | 50100 |
| 2026-01-29 | -18.69 | $309.02 | 48600 |
| 2026-01-28 | -32.60 | $300.85 | 46227 |
| 2026-01-27 | -37.63 | $297.89 | 40000 |
| 2026-01-26 | -27.30 | $303.96 | 55400 |
| 2026-01-23 | -16.90 | $310.07 | 54200 |
| 2026-01-22 | -5.96 | $316.50 | 41913 |
| 2026-01-21 | -1.89 | $308.00 | 54713 |
| 2026-01-20 | -25.84 | $292.62 | 54100 |
| 2026-01-16 | -21.02 | $294.66 | 57500 |
| 2026-01-15 | -34.87 | $288.80 | 76400 |
| 2026-01-14 | -50.00 | $282.40 | 70218 |
| 2026-01-13 | -69.27 | $274.25 | 96120 |
| 2026-01-12 | -54.09 | $280.67 | 105600 |
| 2026-01-09 | -67.34 | $276.57 | 103703 |
| 2026-01-08 | -48.99 | $288.25 | 118121 |
| 2026-01-07 | -65.46 | $281.30 | 139926 |
| 2026-01-06 | -29.85 | $301.97 | 95500 |
| 2026-01-05 | -41.58 | $295.16 | 77700 |
| 2026-01-02 | -82.00 | $271.70 | 90823 |
| 2025-12-31 | -66.33 | $283.96 | 137545 |
| 2025-12-30 | -71.64 | $281.13 | 106100 |
| 2025-12-29 | -71.96 | $280.96 | 82305 |
| 2025-12-26 | -52.82 | $291.16 | 81600 |
| 2025-12-24 | -42.98 | $296.40 | 34841 |
| 2025-12-23 | -38.10 | $299.00 | 57900 |
| 2025-12-22 | -48.80 | $293.30 | 65200 |
| 2025-12-19 | -38.75 | $295.54 | 75112 |
| 2025-12-18 | -38.10 | $295.76 | 57600 |
| 2025-12-17 | -53.10 | $282.50 | 74401 |
| 2025-12-16 | -51.53 | $283.37 | 124600 |
| 2025-12-15 | -62.13 | $275.98 | 119211 |
| 2025-12-12 | -66.65 | $272.83 | 84024 |
| 2025-12-11 | -39.74 | $291.59 | 177800 |
| 2025-12-10 | -13.04 | $310.21 | 118800 |
| 2025-12-09 | -13.71 | $309.74 | 44736 |
| 2025-12-08 | -4.32 | $313.80 | 49200 |
| 2025-12-05 | -9.69 | $301.04 | 46700 |
| 2025-12-04 | -10.13 | $298.97 | 44500 |
| 2025-12-03 | -0.84 | $302.76 | 61137 |
| 2025-12-02 | -19.95 | $290.10 | 39207 |
| 2025-12-01 | -14.19 | $293.80 | 45249 |
| 2025-11-28 | -15.91 | $292.91 | 36948 |
| 2025-11-26 | -14.50 | $293.64 | 25300 |
| 2025-11-25 | -12.77 | $294.53 | 50800 |
| 2025-11-24 | -55.69 | $273.95 | 43504 |
| 2025-11-21 | -66.76 | $272.99 | 42809 |
| 2025-11-20 | -85.19 | $260.01 | 32000 |
| 2025-11-19 | -87.22 | $258.58 | 28402 |
| 2025-11-18 | -88.34 | $257.79 | 24500 |
| 2025-11-17 | -94.48 | $253.91 | 67210 |
| 2025-11-14 | -70.65 | $277.90 | 74005 |
| 2025-11-13 | -67.89 | $273.97 | 100200 |
| 2025-11-12 | -51.43 | $283.24 | 51231 |
| 2025-11-11 | -52.47 | $282.50 | 87109 |
| 2025-11-10 | -49.14 | $284.88 | 57948 |
| 2025-11-07 | -44.56 | $288.15 | 64700 |
| 2025-11-06 | -46.87 | $286.50 | 49245 |
| 2025-11-05 | -39.90 | $291.48 | 48300 |
| 2025-11-04 | -55.06 | $280.65 | 42723 |
| 2025-11-03 | -34.66 | $295.23 | 55400 |
| 2025-10-31 | -36.02 | $294.26 | 91000 |
| 2025-10-30 | -36.28 | $294.07 | 53711 |
| 2025-10-29 | -46.16 | $287.01 | 52637 |
| 2025-10-28 | -46.03 | $287.10 | 63300 |
| 2025-10-27 | -20.71 | $305.20 | 102641 |
| 2025-10-24 | -4.88 | $312.09 | 51600 |
| 2025-10-23 | -11.31 | $298.34 | 75525 |
| 2025-10-22 | -0.50 | $304.41 | 96620 |
| 2025-10-21 | -23.95 | $290.34 | 75400 |
| 2025-10-20 | -40.40 | $281.30 | 107634 |
| 2025-10-17 | -79.72 | $259.68 | 70700 |
| 2025-10-16 | -91.07 | $253.44 | 79616 |
| 2025-10-15 | -57.70 | $274.36 | 108000 |
| 2025-10-14 | -50.04 | $278.23 | 168500 |
| 2025-10-13 | -86.74 | $259.69 | 209039 |
| 2025-10-10 | -62.02 | $272.18 | 253500 |
| 2025-10-09 | -22.15 | $292.32 | 106600 |
| 2025-10-08 | -17.44 | $294.70 | 86200 |
| 2025-10-07 | -17.66 | $294.59 | 108132 |
| 2025-10-06 | -3.58 | $293.63 | 116031 |
| 2025-10-03 | -33.97 | $279.41 | 78641 |
| 2025-10-02 | -64.36 | $267.25 | 208100 |
| 2025-10-01 | -70.41 | $264.83 | 152712 |
| 2025-09-30 | -73.03 | $263.78 | 105400 |
| 2025-09-29 | -96.68 | $258.62 | 66022 |
| 2025-09-26 | -84.61 | $265.18 | 132322 |
| 2025-09-25 | -61.75 | $273.00 | 82400 |
| 2025-09-24 | -84.84 | $270.66 | 105300 |
| 2025-09-23 | -46.06 | $283.20 | 65416 |
| 2025-09-22 | -59.91 | $278.72 | 36500 |
| 2025-09-19 | -41.28 | $284.43 | 134543 |
| 2025-09-18 | -15.85 | $292.01 | 72000 |
| 2025-09-17 | -46.08 | $280.35 | 107240 |
| 2025-09-16 | -37.80 | $283.20 | 101448 |
| 2025-09-15 | -19.45 | $289.50 | 67630 |
| 2025-09-12 | -24.75 | $286.75 | 37021 |
| 2025-09-11 | -30.80 | $283.98 | 31900 |
| 2025-09-10 | -51.08 | $274.69 | 29611 |
| 2025-09-09 | -42.38 | $275.08 | 29101 |
| 2025-09-08 | -28.70 | $281.09 | 37727 |
| 2025-09-05 | -53.54 | $266.37 | 21104 |
| 2025-09-04 | -45.73 | $271.00 | 29400 |
| 2025-09-03 | -45.43 | $271.18 | 59022 |
| 2025-09-02 | -32.22 | $279.00 | 71300 |
| 2025-08-29 | -23.55 | $284.14 | 38347 |
| 2025-08-28 | -15.48 | $288.35 | 44500 |
| 2025-08-27 | -6.44 | $294.04 | 46900 |
| 2025-08-26 | -1.73 | $289.69 | 52500 |
| 2025-08-25 | -1.47 | $281.31 | 43800 |
| 2025-08-22 | -3.12 | $277.68 | 45500 |
| 2025-08-21 | -11.43 | $263.99 | 32400 |
| 2025-08-20 | -1.35 | $264.50 | 70200 |
| 2025-08-19 | -10.93 | $261.65 | 29900 |
| 2025-08-18 | -7.26 | $261.34 | 24410 |
| 2025-08-15 | -30.94 | $254.66 | 34600 |
| 2025-08-14 | -15.41 | $259.04 | 35300 |
| 2025-08-13 | -11.13 | $260.87 | 33900 |
| 2025-08-12 | -26.93 | $259.67 | 44746 |
| 2025-08-11 | -80.42 | $244.01 | 127445 |
| 2025-08-08 | -90.82 | $239.62 | 97006 |
| 2025-08-07 | -84.05 | $242.90 | 48915 |
| 2025-08-06 | -82.91 | $245.03 | 42603 |
| 2025-08-05 | -76.92 | $248.48 | 35624 |
| 2025-08-04 | -81.50 | $245.84 | 19100 |
| 2025-08-01 | -91.96 | $239.81 | 33500 |
| 2025-07-31 | -90.87 | $244.88 | 41400 |
| 2025-07-30 | -94.05 | $245.10 | 34015 |
| 2025-07-29 | -91.77 | $246.26 | 31500 |
| 2025-07-28 | -89.50 | $247.41 | 25319 |
| 2025-07-25 | -91.08 | $246.61 | 23600 |
| 2025-07-24 | -78.75 | $247.30 | 35817 |
| 2025-07-23 | -68.09 | $250.10 | 35700 |
| 2025-07-22 | -70.48 | $248.60 | 22127 |
| 2025-07-21 | -65.74 | $246.31 | 33923 |
| 2025-07-18 | -68.16 | $243.71 | 20300 |
| 2025-07-17 | -57.83 | $251.16 | 27400 |
| 2025-07-16 | -47.72 | $258.45 | 81100 |
| 2025-07-15 | -35.53 | $267.24 | 88200 |
| 2025-07-14 | -17.38 | $280.32 | 86942 |
| 2025-07-11 | -27.02 | $273.37 | 64244 |
| 2025-07-10 | -12.58 | $283.78 | 106137 |
| 2025-07-09 | -1.80 | $287.21 | 69849 |
| 2025-07-08 | -2.33 | $286.85 | 177218 |
| 2025-07-07 | -12.19 | $280.10 | 62341 |
| 2025-07-03 | 0.00 | $285.15 | 28330 |
| 2025-07-02 | -1.98 | $275.21 | 162600 |
| 2025-07-01 | -1.53 | $261.40 | 78500 |
| 2025-06-30 | -5.64 | $248.35 | 90200 |
| 2025-06-27 | -12.22 | $245.76 | 59500 |
| 2025-06-26 | -24.44 | $242.28 | 49300 |
| 2025-06-25 | -60.51 | $233.65 | 98419 |
| 2025-06-24 | -56.99 | $234.80 | 118300 |
| 2025-06-23 | -70.00 | $230.91 | 42327 |
| 2025-06-20 | -91.76 | $224.00 | 174333 |
| 2025-06-18 | -89.10 | $225.45 | 63902 |
| 2025-06-17 | -86.21 | $228.00 | 102228 |
| 2025-06-16 | -83.66 | $229.30 | 52800 |
| 2025-06-13 | -98.06 | $221.95 | 79908 |
| 2025-06-12 | -86.69 | $230.11 | 75400 |
| 2025-06-11 | -88.04 | $229.46 | 29700 |
| 2025-06-10 | -79.59 | $233.54 | 97500 |
| 2025-06-09 | -92.23 | $227.55 | 76425 |
| 2025-06-06 | -87.50 | $229.91 | 67227 |
| 2025-06-05 | -97.05 | $225.15 | 77343 |
| 2025-06-04 | -93.47 | $232.00 | 240000 |
| 2025-06-03 | -88.72 | $234.11 | 177700 |
| 2025-06-02 | -81.84 | $242.82 | 144630 |
| 2025-05-30 | -95.69 | $242.41 | 100800 |
| 2025-05-29 | -85.68 | $248.48 | 162502 |
| 2025-05-28 | -76.18 | $247.98 | 139926 |
| 2025-05-27 | -68.99 | $250.39 | 143727 |
| 2025-05-23 | -82.87 | $245.74 | 111618 |
| 2025-05-22 | -69.40 | $250.25 | 85528 |
| 2025-05-21 | -54.03 | $255.40 | 114915 |
| 2025-05-20 | -31.91 | $262.81 | 116447 |
| 2025-05-19 | -12.08 | $269.45 | 105400 |
| 2025-05-16 | -16.82 | $266.62 | 76914 |
| 2025-05-15 | -9.83 | $269.48 | 43400 |
| 2025-05-14 | -24.49 | $262.20 | 65419 |
| 2025-05-13 | -23.84 | $262.50 | 59800 |
| 2025-05-12 | -18.19 | $264.00 | 52728 |
| 2025-05-09 | -5.74 | $259.00 | 22501 |
| 2025-05-08 | -5.14 | $259.31 | 34600 |
| 2025-05-07 | -14.37 | $253.62 | 18996 |
| 2025-05-06 | -20.30 | $250.58 | 13124 |
| 2025-05-05 | -19.19 | $251.15 | 10214 |
| 2025-05-02 | -13.65 | $253.99 | 14707 |
| 2025-05-01 | -24.57 | $248.39 | 8300 |
| 2025-04-30 | -22.29 | $249.56 | 6000 |
| 2025-04-29 | -10.76 | $255.47 | 4043 |
| 2025-04-28 | -14.55 | $253.53 | 6701 |
| 2025-04-25 | -20.79 | $250.33 | 5710 |
| 2025-04-24 | -24.45 | $248.45 | 8400 |
| 2025-04-23 | -17.96 | $251.78 | 11400 |
| 2025-04-22 | -3.15 | $246.00 | 9200 |
| 2025-04-21 | -37.79 | $233.02 | 8200 |
| 2025-04-17 | -18.07 | $240.41 | 11200 |
| 2025-04-16 | -25.44 | $237.29 | 8000 |
| 2025-04-15 | -32.44 | $234.70 | 7223 |
| 2025-04-14 | -44.04 | $230.41 | 22910 |
| 2025-04-11 | -71.64 | $220.20 | 8621 |
| 2025-04-10 | -77.74 | $218.94 | 11700 |
| 2025-04-09 | -23.66 | $238.25 | 14200 |
| 2025-04-08 | -69.70 | $221.81 | 9400 |
| 2025-04-07 | -68.47 | $222.25 | 13700 |
| 2025-04-04 | -79.12 | $220.37 | 17500 |
| 2025-04-03 | -99.18 | $222.58 | 23504 |
| 2025-04-02 | -33.40 | $241.29 | 10300 |
| 2025-04-01 | -64.63 | $236.23 | 25930 |
| 2025-03-31 | -66.19 | $237.80 | 24612 |
| 2025-03-28 | -68.00 | $240.01 | 11507 |
| 2025-03-27 | -57.13 | $244.20 | 19700 |
| 2025-03-26 | -58.79 | $243.67 | 26700 |
| 2025-03-25 | -77.57 | $237.67 | 14200 |
| 2025-03-24 | -71.53 | $239.60 | 7500 |
| 2025-03-21 | -86.74 | $234.75 | 24332 |
| 2025-03-20 | -84.95 | $237.00 | 21721 |
| 2025-03-19 | -86.31 | $236.41 | 40202 |
| 2025-03-18 | -93.28 | $233.40 | 7700 |
| 2025-03-17 | -86.85 | $236.68 | 11510 |
| 2025-03-14 | -91.00 | $235.10 | 9900 |
| 2025-03-13 | -94.52 | $233.30 | 12900 |
| 2025-03-12 | -85.01 | $238.16 | 22234 |
| 2025-03-11 | -93.11 | $234.02 | 27603 |
| 2025-03-10 | -93.29 | $235.20 | 21441 |
| 2025-03-07 | -85.68 | $240.82 | 10306 |
| 2025-03-06 | -88.14 | $240.75 | 19630 |
| 2025-03-05 | -90.33 | $242.00 | 13048 |
| 2025-03-04 | -95.54 | $247.59 | 13900 |
| 2025-03-03 | -62.73 | $256.55 | 29200 |
| 2025-02-28 | -54.82 | $259.71 | 9800 |
| 2025-02-27 | -59.10 | $258.00 | 9700 |
| 2025-02-26 | -57.85 | $258.50 | 12700 |
| 2025-02-25 | -53.77 | $260.13 | 25167 |
| 2025-02-24 | -62.18 | $256.77 | 21211 |
| 2025-02-21 | -51.69 | $260.96 | 13500 |
| 2025-02-20 | -27.63 | $270.57 | 24700 |
| 2025-02-19 | -23.55 | $272.20 | 13600 |
| 2025-02-18 | -24.01 | $272.02 | 22700 |
| 2025-02-14 | -14.07 | $275.53 | 7600 |
| 2025-02-13 | 0.00 | $277.41 | 4628 |
| 2025-02-12 | -11.40 | $271.80 | 21324 |
| 2025-02-11 | 0.00 | $276.45 | 17038 |
| 2025-02-10 | -5.83 | $265.00 | 13900 |
| 2025-02-07 | -5.94 | $262.69 | 12000 |
| 2025-02-06 | 0.00 | $264.00 | 9536 |
| 2025-02-05 | 0.00 | $262.61 | 9506 |
| 2025-02-04 | -23.38 | $253.82 | 12100 |
| 2025-02-03 | -38.13 | $248.85 | 13535 |
| 2025-01-31 | -19.14 | $255.25 | 9000 |
| 2025-01-30 | -6.53 | $259.50 | 9844 |
| 2025-01-29 | -8.13 | $258.96 | 14797 |
| 2025-01-28 | -12.23 | $257.58 | 8302 |
| 2025-01-27 | -13.95 | $257.00 | 6600 |
| 2025-01-24 | -4.37 | $257.31 | 9032 |
| 2025-01-23 | -9.64 | $254.80 | 14400 |
| 2025-01-22 | -19.87 | $254.05 | 13500 |
| 2025-01-21 | -20.95 | $253.70 | 18100 |
| 2025-01-17 | -68.21 | $241.80 | 13400 |
| 2025-01-16 | -71.94 | $240.18 | 9600 |
| 2025-01-15 | -71.20 | $242.01 | 12600 |
| 2025-01-14 | -81.33 | $238.00 | 14000 |
| 2025-01-13 | -92.20 | $232.28 | 17000 |
| 2025-01-10 | -96.53 | $232.04 | 23335 |
| 2025-01-08 | -96.99 | $247.00 | 33800 |
| 2025-01-07 | -87.79 | $250.70 | 27312 |
| 2025-01-06 | -82.09 | $253.82 | 13807 |
| 2025-01-03 | -74.23 | $256.90 | 8314 |
| 2025-01-02 | -95.03 | $248.75 | 7316 |
| 2024-12-31 | -82.01 | $254.14 | 6700 |
| 2024-12-30 | -81.12 | $254.50 | 5600 |
| 2024-12-27 | -84.55 | $253.12 | 6000 |
| 2024-12-26 | -74.85 | $257.09 | 3300 |
| 2024-12-24 | -76.14 | $256.56 | 2800 |
| 2024-12-23 | -94.59 | $249.62 | 7200 |
| 2024-12-20 | -77.72 | $258.42 | 16800 |
| 2024-12-19 | -100.00 | $248.52 | 7500 |
| 2024-12-18 | -95.36 | $252.27 | 7600 |
| 2024-12-17 | -79.32 | $270.14 | 6700 |
| 2024-12-16 | -70.02 | $273.52 | 8600 |
| 2024-12-13 | -61.26 | $276.70 | 7500 |
| 2024-12-12 | -51.90 | $280.10 | 6800 |
| 2024-12-11 | -45.87 | $282.29 | 21600 |
| 2024-12-10 | -50.84 | $281.00 | 17137 |
| 2024-12-09 | -69.01 | $274.21 | 9200 |
| 2024-12-06 | -50.04 | $281.30 | 10200 |
| 2024-12-05 | -57.35 | $278.57 | 12020 |
| 2024-12-04 | -41.77 | $284.39 | 11435 |
| 2024-12-03 | -42.80 | $279.00 | 16300 |
| 2024-12-02 | -27.20 | $286.41 | 12804 |
| 2024-11-29 | -33.51 | $283.26 | 7600 |
| 2024-11-27 | -34.95 | $282.54 | 4000 |
| 2024-11-26 | -31.31 | $284.36 | 8943 |
| 2024-11-25 | -29.70 | $285.16 | 11100 |
| 2024-11-22 | -29.06 | $285.48 | 5645 |
| 2024-11-21 | -51.04 | $274.50 | 11800 |
| 2024-11-20 | -64.37 | $267.84 | 13500 |
| 2024-11-19 | -61.77 | $269.14 | 6700 |
| 2024-11-18 | -58.95 | $270.55 | 8216 |
| 2024-11-15 | -52.18 | $273.93 | 13200 |
| 2024-11-14 | -43.47 | $278.28 | 19029 |
| 2024-11-13 | -29.98 | $285.02 | 10600 |
| 2024-11-12 | -20.02 | $290.00 | 34500 |
| 2024-11-11 | -1.52 | $298.77 | 20300 |
| 2024-11-08 | -16.58 | $290.05 | 5218 |
| 2024-11-07 | -30.79 | $280.52 | 17400 |
| 2024-11-06 | -4.91 | $294.99 | 39800 |
| 2024-11-05 | -32.60 | $259.86 | 5723 |
| 2024-11-04 | -53.01 | $250.12 | 6810 |
| 2024-11-01 | -40.60 | $254.00 | 7431 |
| 2024-10-31 | -41.74 | $253.52 | 13900 |
| 2024-10-30 | -22.54 | $261.46 | 7143 |
| 2024-10-29 | -23.08 | $261.23 | 6400 |
| 2024-10-28 | -18.28 | $263.28 | 16322 |
| 2024-10-25 | -43.81 | $252.38 | 16837 |
| 2024-10-24 | -24.09 | $260.80 | 7527 |
| 2024-10-23 | -18.37 | $263.24 | 8338 |
| 2024-10-22 | -20.29 | $262.42 | 7507 |
| 2024-10-21 | -34.75 | $256.25 | 17224 |
| 2024-10-18 | -23.27 | $261.15 | 11000 |
| 2024-10-17 | -3.30 | $269.67 | 18113 |
| 2024-10-16 | -4.99 | $268.95 | 17246 |
| 2024-10-15 | -22.09 | $261.65 | 22247 |
| 2024-10-14 | -13.18 | $258.03 | 22700 |
| 2024-10-11 | -26.34 | $251.53 | 9702 |
| 2024-10-10 | -63.60 | $239.83 | 6500 |
| 2024-10-09 | -63.06 | $240.00 | 19200 |
| 2024-10-08 | -66.24 | $239.00 | 14600 |
| 2024-10-07 | -90.13 | $231.50 | 17600 |
| 2024-10-04 | -88.41 | $232.04 | 6728 |
| 2024-10-03 | -100.00 | $228.40 | 6500 |
| 2024-10-02 | -99.56 | $232.39 | 4800 |
| 2024-10-01 | -100.00 | $233.58 | 10500 |
| 2024-09-30 | -63.89 | $243.31 | 11200 |
| 2024-09-27 | -93.06 | $235.78 | 6511 |
| 2024-09-26 | -88.85 | $236.89 | 16700 |
| 2024-09-25 | -81.62 | $238.77 | 8138 |
| 2024-09-24 | -67.28 | $242.50 | 22125 |
| 2024-09-23 | -42.79 | $248.87 | 28442 |
| 2024-09-20 | -27.40 | $253.60 | 56016 |
| 2024-09-19 | -4.44 | $259.80 | 14844 |
| 2024-09-18 | -32.36 | $252.26 | 27800 |
| 2024-09-17 | -42.39 | $249.55 | 46440 |
| 2024-09-16 | -69.79 | $242.15 | 13606 |
| 2024-09-13 | -74.90 | $240.77 | 9200 |
| 2024-09-12 | -81.07 | $236.50 | 8901 |
| 2024-09-11 | -65.04 | $236.50 | 21632 |
| 2024-09-10 | -52.53 | $240.99 | 14400 |
| 2024-09-09 | -47.49 | $242.24 | 35500 |
| 2024-09-06 | -37.15 | $243.56 | 10900 |
| 2024-09-05 | -24.31 | $249.59 | 31200 |
| 2024-09-04 | -22.56 | $250.41 | 25739 |
| 2024-09-03 | -13.40 | $254.71 | 40700 |
| 2024-08-30 | -8.59 | $256.97 | 12200 |
| 2024-08-29 | -12.31 | $255.22 | 22035 |
| 2024-08-28 | -3.00 | $259.59 | 5600 |
| 2024-08-27 | -12.80 | $254.99 | 32639 |
| 2024-08-26 | -10.63 | $256.01 | 21420 |
| 2024-08-23 | -9.74 | $256.43 | 21139 |
| 2024-08-22 | -40.68 | $240.04 | 12345 |
| 2024-08-21 | -36.74 | $241.77 | 16723 |
| 2024-08-20 | -44.73 | $238.27 | 11044 |
| 2024-08-19 | -34.86 | $242.59 | 19647 |
| 2024-08-16 | -43.16 | $238.20 | 6200 |
| 2024-08-15 | -48.80 | $235.55 | 13520 |
| 2024-08-14 | -72.13 | $224.88 | 7426 |
| 2024-08-13 | -73.32 | $224.34 | 11000 |
| 2024-08-12 | -59.73 | $226.91 | 37800 |
| 2024-08-09 | -55.62 | $224.01 | 37800 |
| 2024-08-08 | -44.91 | $228.71 | 30605 |
| 2024-08-07 | -53.16 | $219.80 | 32600 |
| 2024-08-06 | -40.51 | $227.94 | 19421 |
| 2024-08-05 | -36.55 | $229.40 | 50200 |
| 2024-08-02 | -16.26 | $245.20 | 55249 |
| 2024-08-01 | -15.90 | $244.59 | 43100 |
| 2024-07-31 | -10.99 | $248.69 | 41400 |
| 2024-07-30 | -1.68 | $251.00 | 9302 |
| 2024-07-29 | -2.41 | $239.49 | 22403 |
| 2024-07-26 | 0.00 | $241.10 | 35900 |
| 2024-07-25 | -0.28 | $233.80 | 31400 |
| 2024-07-24 | -10.44 | $221.05 | 8313 |
| 2024-07-23 | 0.00 | $226.08 | 4911 |
| 2024-07-22 | -12.50 | $218.40 | 8015 |
| 2024-07-19 | -17.87 | $215.01 | 12319 |
| 2024-07-18 | -12.62 | $218.21 | 15300 |
| 2024-07-17 | -11.33 | $218.99 | 19100 |
| 2024-07-16 | 0.00 | $216.80 | 21603 |
| 2024-07-15 | -8.31 | $208.00 | 26500 |
| 2024-07-12 | -15.61 | $194.38 | 6600 |
| 2024-07-11 | -3.83 | $197.18 | 8422 |
| 2024-07-10 | -1.77 | $185.60 | 5102 |
| 2024-07-09 | -23.06 | $180.92 | 4139 |
| 2024-07-08 | -18.24 | $181.98 | 6018 |
| 2024-07-05 | -38.74 | $177.47 | 14013 |
| 2024-07-03 | -35.43 | $178.20 | 12644 |
| 2024-07-02 | 0.00 | $185.74 | 5506 |
| 2024-07-01 | -11.39 | $181.12 | 10411 |
| 2024-06-28 | -9.82 | $178.88 | 22800 |
| 2024-06-27 | -23.41 | $174.93 | 5200 |
| 2024-06-26 | -1.43 | $177.80 | 15400 |
| 2024-06-25 | -54.73 | $169.50 | 9000 |
| 2024-06-24 | -54.73 | $169.50 | 9408 |
| 2024-06-21 | -91.69 | $165.01 | 21639 |
| 2024-06-20 | -65.43 | $168.20 | 11900 |
| 2024-06-18 | -55.11 | $170.15 | 12000 |
| 2024-06-17 | -75.61 | $168.30 | 5300 |
| 2024-06-14 | -95.90 | $164.91 | 8700 |
| 2024-06-13 | -85.67 | $168.70 | 5600 |
| 2024-06-12 | -76.54 | $170.90 | 4700 |
| 2024-06-11 | -88.32 | $168.30 | 13044 |
| 2024-06-10 | -75.32 | $171.17 | 16617 |
| 2024-06-07 | -75.54 | $171.12 | 6000 |
| 2024-06-06 | -70.65 | $172.20 | 3700 |
| 2024-06-05 | -75.82 | $171.06 | 3500 |
| 2024-06-04 | -78.22 | $170.53 | 10130 |
| 2024-06-03 | -77.99 | $170.58 | 12808 |
| 2024-05-31 | -76.54 | $170.90 | 36509 |
| 2024-05-30 | -81.52 | $169.80 | 11724 |
| 2024-05-29 | -86.28 | $168.75 | 9738 |
| 2024-05-28 | -77.90 | $170.60 | 14205 |
| 2024-05-24 | -74.91 | $171.26 | 12900 |
| 2024-05-23 | -83.88 | $169.28 | 10000 |
| 2024-05-22 | -89.86 | $170.60 | 10000 |
| 2024-05-21 | -56.32 | $177.02 | 3700 |
| 2024-05-20 | -45.09 | $179.17 | 3500 |
| 2024-05-17 | -14.11 | $185.10 | 5834 |
| 2024-05-16 | -6.04 | $186.51 | 5700 |
| 2024-05-15 | -0.99 | $187.56 | 7725 |
| 2024-05-14 | 0.00 | $187.57 | 4808 |
| 2024-05-13 | -10.40 | $181.80 | 7811 |
| 2024-05-10 | -11.72 | $181.52 | 7700 |
| 2024-05-09 | -11.72 | $181.52 | 9700 |
| 2024-05-08 | -30.95 | $177.45 | 4839 |
| 2024-05-07 | -21.88 | $178.75 | 9700 |
| 2024-05-06 | -2.11 | $181.35 | 6500 |
| 2024-05-03 | -9.12 | $177.63 | 2908 |
| 2024-05-02 | -13.92 | $176.70 | 6215 |
| 2024-05-01 | -26.39 | $174.28 | 5300 |
| 2024-04-30 | -54.12 | $168.90 | 10000 |
| 2024-04-29 | -22.68 | $175.00 | 7708 |
| 2024-04-26 | -33.76 | $172.85 | 11800 |
| 2024-04-25 | -35.57 | $172.50 | 26300 |
| 2024-04-24 | -12.32 | $177.01 | 13000 |
| 2024-04-23 | -21.70 | $175.19 | 15000 |
| 2024-04-22 | -19.67 | $173.68 | 6040 |
| 2024-04-19 | -37.58 | $170.63 | 33000 |
| 2024-04-18 | -56.96 | $167.33 | 38317 |
| 2024-04-17 | -70.87 | $164.96 | 31110 |
| 2024-04-16 | -64.59 | $166.03 | 19200 |
| 2024-04-15 | -69.88 | $165.13 | 19826 |
| 2024-04-12 | -69.70 | $165.16 | 19343 |
| 2024-04-11 | -76.10 | $164.07 | 43100 |
| 2024-04-10 | -72.58 | $164.67 | 40900 |
| 2024-04-09 | -61.10 | $167.15 | 5436 |
| 2024-04-08 | -47.87 | $169.29 | 13810 |
| 2024-04-05 | -74.40 | $165.00 | 19000 |
| 2024-04-04 | -34.82 | $171.40 | 8100 |
| 2024-04-03 | -28.63 | $172.40 | 15130 |
| 2024-04-02 | -29.99 | $172.18 | 12400 |
| 2024-04-01 | -20.04 | $173.79 | 14400 |
| 2024-03-28 | -15.74 | $174.46 | 19300 |
| 2024-03-27 | -11.74 | $173.79 | 11049 |
| 2024-03-26 | -60.07 | $166.71 | 6929 |
| 2024-03-25 | -51.26 | $168.00 | 6000 |
| 2024-03-22 | -58.29 | $166.97 | 12600 |
| 2024-03-21 | -30.17 | $171.09 | 12510 |
| 2024-03-20 | -23.21 | $172.11 | 21500 |
| 2024-03-19 | -81.09 | $163.63 | 12749 |
| 2024-03-18 | -82.32 | $163.45 | 23417 |
| 2024-03-15 | -69.35 | $165.35 | 20514 |
| 2024-03-14 | -81.98 | $163.50 | 24418 |
| 2024-03-13 | -60.71 | $164.77 | 10239 |
| 2024-03-12 | -36.56 | $167.72 | 15749 |
| 2024-03-11 | -34.02 | $168.26 | 15300 |
| 2024-03-08 | -9.88 | $173.00 | 5000 |
| 2024-03-07 | -4.23 | $172.99 | 8331 |
| 2024-03-06 | -9.25 | $171.79 | 21316 |
| 2024-03-05 | -15.15 | $169.93 | 9400 |
| 2024-03-04 | -40.32 | $165.56 | 7400 |
| 2024-03-01 | -47.75 | $166.97 | 10141 |
| 2024-02-29 | -52.54 | $167.98 | 6832 |
| 2024-02-28 | -66.10 | $164.82 | 12718 |
| 2024-02-27 | -70.51 | $163.67 | 11148 |
| 2024-02-26 | -70.81 | $163.53 | 11300 |
| 2024-02-23 | -64.66 | $166.36 | 9045 |
| 2024-02-22 | -73.40 | $162.34 | 26900 |
| 2024-02-21 | -71.27 | $163.32 | 14021 |
| 2024-02-20 | -66.57 | $165.48 | 8442 |
| 2024-02-16 | -70.07 | $163.87 | 6000 |
| 2024-02-15 | -54.59 | $170.99 | 8016 |
| 2024-02-14 | -74.14 | $162.00 | 6100 |
| 2024-02-13 | -84.54 | $157.22 | 19914 |
| 2024-02-12 | -53.17 | $172.32 | 19442 |
| 2024-02-09 | -67.17 | $165.68 | 38600 |
| 2024-02-08 | -91.63 | $161.99 | 17400 |
| 2024-02-07 | -83.88 | $165.10 | 26900 |
| 2024-02-06 | -87.69 | $168.31 | 18900 |
| 2024-02-05 | -82.50 | $170.65 | 20608 |
| 2024-02-02 | -67.63 | $176.30 | 17200 |
| 2024-02-01 | -60.13 | $179.15 | 32200 |
| 2024-01-31 | -45.11 | $184.86 | 13722 |
| 2024-01-30 | -21.29 | $193.91 | 16100 |
| 2024-01-29 | -27.11 | $191.70 | 22300 |
| 2024-01-26 | -35.07 | $189.51 | 7539 |
| 2024-01-25 | -45.36 | $186.95 | 14400 |
| 2024-01-24 | -34.74 | $191.41 | 7200 |
| 2024-01-23 | -42.60 | $188.11 | 10203 |
| 2024-01-22 | -61.17 | $180.31 | 52900 |
| 2024-01-19 | -71.78 | $187.99 | 21000 |
| 2024-01-18 | -94.33 | $186.19 | 15931 |
| 2024-01-17 | -96.53 | $188.49 | 12923 |
| 2024-01-16 | -93.32 | $191.20 | 20935 |
| 2024-01-12 | -59.65 | $196.54 | 15637 |
| 2024-01-11 | -35.87 | $196.63 | 15709 |
| 2024-01-10 | -24.08 | $198.18 | 20900 |
| 2024-01-09 | -21.55 | $199.00 | 9048 |
| 2024-01-08 | -17.40 | $199.78 | 17326 |
| 2024-01-05 | -16.81 | $199.99 | 13134 |
| 2024-01-04 | -26.29 | $196.60 | 11800 |
| 2024-01-03 | -32.25 | $194.06 | 11846 |
| 2024-01-02 | -16.14 | $198.05 | 10331 |
| 2023-12-29 | -23.55 | $194.40 | 11448 |
| 2023-12-28 | -14.21 | $199.00 | 5400 |
| 2023-12-27 | -9.14 | $201.50 | 17000 |
| 2023-12-26 | -5.74 | $203.08 | 14502 |
| 2023-12-22 | -2.85 | $204.50 | 5932 |
| 2023-12-21 | -10.40 | $200.79 | 11339 |
| 2023-12-20 | -25.35 | $193.44 | 8900 |
| 2023-12-19 | -15.99 | $198.04 | 7900 |
| 2023-12-18 | -29.99 | $191.16 | 3611 |
| 2023-12-15 | -16.50 | $197.79 | 29432 |
| 2023-12-14 | -5.98 | $202.96 | 12943 |
| 2023-12-13 | -7.70 | $189.60 | 15849 |
| 2023-12-12 | -18.00 | $174.75 | 5100 |
| 2023-12-11 | -16.59 | $174.89 | 4916 |
| 2023-12-08 | -12.47 | $175.51 | 4100 |
| 2023-12-07 | -20.09 | $173.56 | 4018 |
| 2023-12-06 | -30.77 | $170.83 | 17309 |
| 2023-12-05 | -24.13 | $170.63 | 21239 |
| 2023-12-04 | 0.00 | $176.20 | 8248 |
| 2023-12-01 | -15.70 | $169.17 | 23600 |
| 2023-11-30 | -42.33 | $163.00 | 13439 |
| 2023-11-29 | -32.52 | $163.98 | 36900 |
| 2023-11-28 | -54.16 | $158.54 | 17301 |
| 2023-11-27 | -52.25 | $159.02 | 21400 |
| 2023-11-24 | -29.11 | $164.84 | 3400 |
| 2023-11-22 | -30.89 | $164.39 | 12132 |
| 2023-11-21 | -36.02 | $163.10 | 4300 |
| 2023-11-20 | -27.63 | $165.21 | 9735 |
| 2023-11-17 | -20.52 | $167.00 | 17800 |
| 2023-11-16 | -36.62 | $162.95 | 25600 |
| 2023-11-15 | -8.59 | $170.00 | 11400 |
| 2023-11-14 | -3.65 | $170.49 | 38700 |
| 2023-11-13 | -39.02 | $160.51 | 6421 |
| 2023-11-10 | -55.93 | $159.64 | 5420 |
| 2023-11-09 | -67.11 | $157.86 | 2628 |
| 2023-11-08 | -56.77 | $162.39 | 6809 |
| 2023-11-07 | -54.19 | $164.82 | 8212 |
| 2023-11-06 | -51.08 | $166.03 | 15600 |
| 2023-11-03 | -56.46 | $163.94 | 13900 |
| 2023-11-02 | -72.71 | $157.62 | 42120 |
| 2023-11-01 | -91.02 | $150.50 | 15912 |
| 2023-10-31 | -96.28 | $148.58 | 17500 |
| 2023-10-30 | -98.16 | $150.66 | 16220 |
| 2023-10-27 | -95.93 | $152.42 | 11600 |
| 2023-10-26 | -95.97 | $153.40 | 29330 |
| 2023-10-25 | -91.37 | $155.00 | 21300 |
| 2023-10-24 | -87.88 | $156.21 | 22913 |
| 2023-10-23 | -99.70 | $152.11 | 11420 |
| 2023-10-20 | -92.93 | $154.65 | 25300 |
| 2023-10-19 | -91.41 | $155.25 | 15000 |
| 2023-10-18 | -100.00 | $152.00 | 11700 |
| 2023-10-17 | -86.51 | $161.24 | 19802 |
| 2023-10-16 | -98.07 | $156.93 | 44200 |
| 2023-10-13 | -69.27 | $176.53 | 8328 |
| 2023-10-12 | -61.98 | $179.65 | 8900 |
| 2023-10-11 | -61.30 | $181.60 | 26500 |
| 2023-10-10 | -60.30 | $183.49 | 12400 |
| 2023-10-09 | -68.56 | $181.02 | 13921 |
| 2023-10-06 | -72.72 | $179.43 | 19200 |
| 2023-10-05 | -86.24 | $174.26 | 18600 |
| 2023-10-04 | -94.51 | $171.10 | 13700 |
| 2023-10-03 | -96.10 | $171.99 | 27900 |
| 2023-10-02 | -99.12 | $177.91 | 12412 |
| 2023-09-29 | -78.08 | $186.75 | 15700 |
| 2023-09-28 | -94.43 | $182.46 | 13715 |
| 2023-09-27 | -90.47 | $183.50 | 5300 |
| 2023-09-26 | -84.79 | $184.99 | 8100 |
| 2023-09-25 | -69.69 | $188.95 | 8320 |
| 2023-09-22 | -86.66 | $184.50 | 22000 |
| 2023-09-21 | -100.00 | $185.03 | 5536 |
| 2023-09-20 | -73.09 | $190.90 | 13000 |
| 2023-09-19 | -83.14 | $188.51 | 11000 |
| 2023-09-18 | -76.91 | $189.99 | 10900 |
| 2023-09-15 | -53.95 | $195.45 | 34542 |
| 2023-09-14 | -45.75 | $197.40 | 8707 |
| 2023-09-13 | -34.82 | $200.00 | 12942 |
| 2023-09-12 | -7.28 | $206.55 | 5900 |
| 2023-09-11 | -30.57 | $201.01 | 6200 |
| 2023-09-08 | -51.58 | $199.02 | 4900 |
| 2023-09-07 | -55.30 | $199.22 | 21117 |
| 2023-09-06 | -67.82 | $195.80 | 15648 |
| 2023-09-05 | -47.54 | $202.92 | 8500 |
| 2023-09-01 | -53.14 | $202.20 | 11616 |
| 2023-08-31 | -65.43 | $199.19 | 14705 |
| 2023-08-30 | -67.33 | $198.38 | 6500 |
| 2023-08-29 | -66.96 | $198.54 | 13800 |
| 2023-08-28 | -84.57 | $191.52 | 2700 |
| 2023-08-25 | -85.23 | $191.22 | 2100 |
| 2023-08-24 | -86.19 | $190.78 | 12700 |
| 2023-08-23 | -87.69 | $190.10 | 23000 |
| 2023-08-22 | -100.00 | $187.00 | 6200 |
| 2023-08-21 | -100.00 | $195.77 | 2836 |
| 2023-08-18 | -86.98 | $202.00 | 4237 |
| 2023-08-17 | -100.00 | $199.01 | 3700 |
| 2023-08-16 | -100.00 | $200.00 | 6007 |
| 2023-08-15 | -93.14 | $202.99 | 10643 |
| 2023-08-14 | -98.77 | $206.78 | 6007 |
| 2023-08-11 | -67.99 | $213.00 | 3328 |
| 2023-08-10 | -52.10 | $216.97 | 13000 |
| 2023-08-09 | -42.02 | $219.49 | 5500 |
| 2023-08-08 | -44.02 | $218.99 | 2700 |
| 2023-08-07 | -30.89 | $222.27 | 2322 |
| 2023-08-04 | -15.97 | $226.00 | 5206 |
| 2023-08-03 | -29.81 | $222.54 | 4901 |
| 2023-08-02 | -34.50 | $220.33 | 7500 |
| 2023-08-01 | -12.07 | $226.61 | 6741 |
| 2023-07-31 | -7.71 | $222.45 | 6000 |
| 2023-07-28 | -17.57 | $220.00 | 2300 |
| 2023-07-27 | -21.70 | $218.99 | 7123 |
| 2023-07-26 | -0.85 | $222.89 | 6147 |
| 2023-07-25 | -57.12 | $210.00 | 7017 |
| 2023-07-24 | -25.87 | $216.50 | 5744 |
| 2023-07-21 | -30.17 | $215.00 | 6633 |
| 2023-07-20 | -12.90 | $219.00 | 11600 |
| 2023-07-19 | -6.26 | $219.35 | 10500 |
| 2023-07-18 | -17.98 | $215.61 | 8300 |
| 2023-07-17 | -36.03 | $212.01 | 11603 |
| 2023-07-14 | -57.54 | $208.34 | 20620 |
| 2023-07-13 | -46.06 | $214.56 | 19307 |
| 2023-07-12 | -59.34 | $211.30 | 17000 |
| 2023-07-11 | -64.71 | $209.65 | 10328 |
| 2023-07-10 | -50.54 | $214.00 | 6043 |
| 2023-07-07 | -64.13 | $209.83 | 27300 |
| 2023-07-06 | -74.52 | $206.96 | 20200 |
| 2023-07-05 | -63.35 | $210.53 | 18600 |
| 2023-07-03 | -47.26 | $215.67 | 2800 |
| 2023-06-30 | -55.05 | $213.18 | 9349 |
| 2023-06-29 | -43.60 | $214.00 | 17300 |
| 2023-06-28 | -64.08 | $205.71 | 15119 |
| 2023-06-27 | -62.03 | $206.51 | 17139 |
| 2023-06-26 | -73.72 | $201.94 | 12119 |
| 2023-06-23 | -73.33 | $202.09 | 35100 |
| 2023-06-22 | -74.79 | $201.52 | 26000 |
| 2023-06-21 | -64.08 | $205.71 | 45618 |
| 2023-06-20 | -55.15 | $209.20 | 32600 |
| 2023-06-16 | -36.64 | $215.84 | 29711 |
| 2023-06-15 | -31.34 | $218.00 | 29614 |
| 2023-06-14 | -26.41 | $218.68 | 12100 |
| 2023-06-13 | -5.23 | $228.22 | 9700 |
| 2023-06-12 | -25.45 | $218.36 | 11222 |
| 2023-06-09 | -23.01 | $219.45 | 8847 |
| 2023-06-08 | -18.38 | $221.73 | 8800 |
| 2023-06-07 | -3.80 | $228.90 | 13100 |
| 2023-06-06 | -3.74 | $218.66 | 16800 |
| 2023-06-05 | -12.91 | $206.41 | 15001 |
| 2023-06-02 | 0.00 | $210.74 | 5400 |
| 2023-06-01 | -37.35 | $195.87 | 29509 |
| 2023-05-31 | -45.90 | $192.82 | 14500 |
| 2023-05-30 | -30.65 | $198.26 | 7996 |
| 2023-05-26 | -22.42 | $201.20 | 10535 |
| 2023-05-25 | -25.75 | $200.01 | 24329 |
| 2023-05-24 | -10.09 | $205.60 | 12500 |
| 2023-05-23 | -10.37 | $205.50 | 18547 |
| 2023-05-22 | -19.50 | $202.57 | 20516 |
| 2023-05-19 | -51.64 | $192.34 | 23400 |
| 2023-05-18 | -35.21 | $198.74 | 25600 |
| 2023-05-17 | -37.08 | $198.01 | 28117 |
| 2023-05-16 | -77.68 | $182.20 | 8208 |
| 2023-05-15 | -68.18 | $185.90 | 15420 |
| 2023-05-12 | -69.59 | $186.88 | 11300 |
| 2023-05-11 | -81.11 | $183.90 | 12529 |
| 2023-05-10 | -78.67 | $186.66 | 26000 |
| 2023-05-09 | -83.68 | $183.57 | 14900 |
| 2023-05-08 | -85.77 | $182.28 | 17301 |
| 2023-05-05 | -81.21 | $185.09 | 7212 |
| 2023-05-04 | -95.78 | $176.11 | 26700 |
| 2023-05-03 | -99.82 | $180.86 | 16343 |
| 2023-05-02 | -94.33 | $185.39 | 12537 |
| 2023-05-01 | -82.65 | $191.66 | 15305 |
| 2023-04-28 | -77.21 | $194.56 | 12700 |
| 2023-04-27 | -82.62 | $192.41 | 15100 |
| 2023-04-26 | -85.10 | $190.98 | 8405 |
| 2023-04-25 | -84.03 | $191.60 | 24400 |
| 2023-04-24 | -54.64 | $209.61 | 46700 |
| 2023-04-21 | -97.03 | $184.18 | 68300 |
| 2023-04-20 | -95.12 | $191.27 | 29000 |
| 2023-04-19 | -94.67 | $198.36 | 43100 |
| 2023-04-18 | -97.77 | $196.92 | 15300 |
| 2023-04-17 | -92.93 | $205.19 | 32000 |
| 2023-04-14 | -74.71 | $214.20 | 71241 |
| 2023-04-13 | -34.64 | $233.51 | 11621 |
| 2023-04-12 | -56.75 | $227.60 | 13337 |
| 2023-04-11 | -83.57 | $222.66 | 29700 |
| 2023-04-10 | -92.20 | $219.18 | 25000 |
| 2023-04-06 | -100.00 | $217.00 | 5800 |
| 2023-04-05 | -100.00 | $218.99 | 6900 |
| 2023-04-04 | -96.37 | $225.00 | 10616 |
| 2023-04-03 | -83.28 | $233.19 | 10139 |
| 2023-03-31 | -86.43 | $233.44 | 37135 |
| 2023-03-30 | -84.50 | $234.93 | 7500 |
| 2023-03-29 | -79.94 | $238.44 | 9000 |
| 2023-03-28 | -82.59 | $236.40 | 6905 |
| 2023-03-27 | -77.13 | $240.60 | 8712 |
| 2023-03-24 | -87.34 | $232.74 | 10947 |
| 2023-03-23 | -100.00 | $225.85 | 16060 |
| 2023-03-22 | -97.48 | $231.76 | 20927 |
| 2023-03-21 | -82.13 | $242.50 | 11434 |
| 2023-03-20 | -85.13 | $240.40 | 22100 |
| 2023-03-17 | -85.71 | $240.00 | 35500 |
| 2023-03-16 | -81.75 | $242.77 | 13600 |
| 2023-03-15 | -91.27 | $236.11 | 10244 |
| 2023-03-14 | -85.18 | $240.37 | 12402 |
| 2023-03-13 | -83.74 | $241.38 | 48800 |
| 2023-03-10 | -96.47 | $245.01 | 26200 |
| 2023-03-09 | -98.00 | $255.90 | 21500 |
| 2023-03-08 | -88.73 | $273.69 | 21312 |
| 2023-03-07 | -97.55 | $272.99 | 11127 |
| 2023-03-06 | -92.71 | $281.49 | 11523 |
| 2023-03-03 | -91.05 | $283.00 | 8138 |
| 2023-03-02 | -95.44 | $281.64 | 7900 |
| 2023-03-01 | -82.84 | $285.54 | 7015 |
| 2023-02-28 | -85.56 | $284.70 | 15700 |
| 2023-02-27 | -97.29 | $282.79 | 5935 |
| 2023-02-24 | -94.69 | $283.55 | 8309 |
| 2023-02-23 | -74.95 | $289.31 | 19200 |
| 2023-02-22 | -63.57 | $288.50 | 19300 |
| 2023-02-21 | -66.41 | $287.20 | 5400 |
| 2023-02-17 | -49.95 | $292.11 | 8100 |
| 2023-02-16 | -43.69 | $294.50 | 2900 |
| 2023-02-15 | -44.87 | $294.05 | 2600 |
| 2023-02-14 | -41.85 | $295.20 | 19710 |
| 2023-02-13 | -35.28 | $297.71 | 22318 |
| 2023-02-10 | -50.94 | $291.73 | 20300 |
| 2023-02-09 | -58.09 | $289.00 | 14715 |
| 2023-02-08 | -31.43 | $299.18 | 16600 |
| 2023-02-07 | -35.33 | $297.69 | 28200 |
| 2023-02-06 | -31.46 | $299.17 | 21934 |
| 2023-02-03 | -4.90 | $309.31 | 7622 |
| 2023-02-02 | 0.00 | $306.90 | 8031 |
| 2023-02-01 | -22.61 | $298.50 | 6700 |
| 2023-01-31 | -24.78 | $292.34 | 5240 |
| 2023-01-30 | -57.70 | $282.15 | 2439 |
| 2023-01-27 | -57.11 | $282.32 | 1900 |
| 2023-01-26 | -50.75 | $283.15 | 3300 |
| 2023-01-25 | -46.87 | $284.34 | 5900 |
| 2023-01-24 | -72.02 | $276.63 | 5900 |
| 2023-01-23 | -76.35 | $275.30 | 3615 |
| 2023-01-20 | -74.07 | $276.00 | 8504 |
| 2023-01-19 | -33.33 | $288.49 | 2800 |
| 2023-01-18 | -50.36 | $283.27 | 4704 |
| 2023-01-17 | -35.56 | $287.26 | 2944 |
| 2023-01-13 | -8.51 | $295.97 | 3700 |
| 2023-01-12 | -7.02 | $293.00 | 3600 |
| 2023-01-11 | -13.30 | $291.21 | 3800 |
| 2023-01-10 | 0.00 | $295.00 | 2616 |
| 2023-01-09 | -9.35 | $285.99 | 4327 |
| 2023-01-06 | -2.13 | $285.39 | 3800 |
| 2023-01-05 | -42.20 | $277.66 | 4629 |
| 2023-01-04 | -30.07 | $280.00 | 1600 |
| 2023-01-03 | -36.91 | $278.68 | 3802 |
| 2022-12-30 | -58.70 | $275.96 | 6823 |
| 2022-12-29 | -71.39 | $275.49 | 2900 |
| 2022-12-28 | -95.09 | $268.05 | 4934 |
| 2022-12-27 | -80.85 | $272.52 | 4239 |
| 2022-12-23 | -68.97 | $276.25 | 3713 |
| 2022-12-22 | -71.26 | $275.53 | 3926 |
| 2022-12-21 | -52.25 | $281.50 | 6736 |
| 2022-12-20 | -55.40 | $278.06 | 9500 |
| 2022-12-19 | -66.16 | $272.82 | 9000 |
| 2022-12-16 | -59.92 | $274.98 | 14800 |
| 2022-12-15 | -66.21 | $272.43 | 8943 |
| 2022-12-14 | -35.85 | $284.11 | 11507 |
| 2022-12-13 | -36.14 | $283.48 | 6100 |
| 2022-12-12 | -31.12 | $283.98 | 6700 |
| 2022-12-09 | -37.34 | $281.20 | 1500 |
| 2022-12-08 | -30.96 | $284.05 | 6635 |
| 2022-12-07 | -36.36 | $279.99 | 4936 |
| 2022-12-06 | -40.60 | $277.90 | 19241 |
| 2022-12-05 | -29.29 | $283.44 | 10500 |
| 2022-12-02 | -18.69 | $288.57 | 2945 |
| 2022-12-01 | -19.47 | $288.05 | 7949 |
| 2022-11-30 | 0.00 | $293.48 | 9441 |
| 2022-11-29 | -27.54 | $278.24 | 9500 |
| 2022-11-28 | -36.03 | $274.59 | 10727 |
| 2022-11-25 | -6.79 | $287.00 | 7306 |
| 2022-11-23 | -0.34 | $274.90 | 8023 |
| 2022-11-22 | -4.49 | $270.32 | 2500 |
| 2022-11-21 | -43.10 | $260.01 | 7400 |
| 2022-11-18 | -44.47 | $259.65 | 4109 |
| 2022-11-17 | -39.37 | $260.32 | 5133 |
| 2022-11-16 | -13.16 | $267.61 | 4600 |
| 2022-11-15 | -47.05 | $258.00 | 3917 |
| 2022-11-14 | -63.95 | $253.21 | 2700 |
| 2022-11-11 | -37.18 | $260.80 | 4600 |
| 2022-11-10 | -3.20 | $267.20 | 11700 |
| 2022-11-09 | -45.07 | $250.35 | 8211 |
| 2022-11-08 | -29.03 | $252.50 | 26508 |
| 2022-11-07 | -45.41 | $249.00 | 17000 |
| 2022-11-04 | -52.32 | $248.24 | 5000 |
| 2022-11-03 | -56.31 | $247.80 | 13500 |
| 2022-11-02 | -59.12 | $247.90 | 1811 |
| 2022-11-01 | -56.54 | $249.00 | 12529 |
| 2022-10-31 | -69.29 | $247.25 | 7100 |
| 2022-10-28 | -57.46 | $248.89 | 8202 |
| 2022-10-27 | -62.44 | $248.20 | 15200 |
| 2022-10-26 | -73.38 | $247.25 | 1300 |
| 2022-10-25 | -84.02 | $248.00 | 6400 |
| 2022-10-24 | -87.18 | $247.01 | 6509 |
| 2022-10-21 | -90.37 | $246.01 | 1830 |
| 2022-10-20 | -100.00 | $242.99 | 2029 |
| 2022-10-19 | -91.63 | $247.23 | 4425 |
| 2022-10-18 | -92.53 | $247.22 | 6400 |
| 2022-10-17 | -85.34 | $250.00 | 3200 |
| 2022-10-14 | -94.00 | $246.65 | 3022 |
| 2022-10-13 | -85.36 | $250.00 | 3826 |
| 2022-10-12 | -95.92 | $249.99 | 1736 |
| 2022-10-11 | -97.93 | $249.55 | 5100 |
| 2022-10-10 | -97.04 | $250.00 | 1700 |
| 2022-10-07 | -97.64 | $249.99 | 7300 |
| 2022-10-06 | -96.13 | $251.82 | 5331 |
| 2022-10-05 | -89.36 | $255.01 | 3400 |
| 2022-10-04 | -85.43 | $256.86 | 5000 |
| 2022-10-03 | -94.27 | $252.70 | 2800 |
| 2022-09-30 | -98.02 | $251.11 | 3900 |
| 2022-09-29 | -100.00 | $254.25 | 3636 |
| 2022-09-28 | -100.00 | $260.36 | 4700 |
| 2022-09-27 | -100.00 | $262.20 | 1700 |
| 2022-09-26 | -100.00 | $266.00 | 3300 |
| 2022-09-23 | -100.00 | $272.88 | 2112 |
| 2022-09-22 | -84.90 | $278.99 | 1703 |
| 2022-09-21 | -87.96 | $281.20 | 1815 |
| 2022-09-20 | -100.00 | $277.11 | 723 |
| 2022-09-19 | -88.68 | $282.96 | 743 |
| 2022-09-16 | -88.46 | $283.06 | 7440 |
| 2022-09-15 | -88.81 | $282.90 | 2349 |
| 2022-09-14 | -80.41 | $286.80 | 4400 |
| 2022-09-13 | -78.58 | $287.65 | 2000 |
| 2022-09-12 | -58.48 | $296.99 | 4100 |
| 2022-09-09 | -78.05 | $287.90 | 2602 |
| 2022-09-08 | -100.00 | $283.88 | 3728 |
| 2022-09-07 | -95.54 | $286.86 | 2104 |
| 2022-09-06 | -100.00 | $285.12 | 2547 |
| 2022-09-02 | -77.90 | $296.20 | 1408 |
| 2022-09-01 | -74.45 | $297.44 | 3046 |
| 2022-08-31 | -75.95 | $296.90 | 3200 |
| 2022-08-30 | -69.91 | $299.07 | 800 |
| 2022-08-29 | -66.55 | $296.50 | 1200 |
| 2022-08-26 | -66.07 | $296.70 | 1100 |
| 2022-08-25 | -43.70 | $306.00 | 4300 |
| 2022-08-24 | -34.07 | $310.00 | 2900 |
| 2022-08-23 | -31.17 | $309.15 | 1339 |
| 2022-08-22 | -30.99 | $309.24 | 2100 |
| 2022-08-19 | -5.79 | $314.75 | 1700 |
| 2022-08-18 | 0.00 | $316.26 | 1041 |
| 2022-08-17 | -6.73 | $311.10 | 1133 |
| 2022-08-16 | -8.22 | $313.63 | 1144 |
| 2022-08-15 | -26.92 | $309.80 | 5218 |
| 2022-08-12 | -66.97 | $295.67 | 1500 |
| 2022-08-11 | -73.19 | $291.97 | 1124 |
| 2022-08-10 | -76.92 | $289.75 | 1500 |
| 2022-08-09 | -78.93 | $288.55 | 914 |
| 2022-08-08 | -79.40 | $288.27 | 2933 |
| 2022-08-05 | -66.25 | $296.10 | 1100 |
| 2022-08-04 | -57.01 | $301.60 | 2100 |
| 2022-08-03 | -59.69 | $300.00 | 2200 |
| 2022-08-02 | -61.01 | $295.55 | 13200 |
| 2022-08-01 | -77.26 | $284.90 | 7100 |
| 2022-07-29 | -69.46 | $290.01 | 3700 |
| 2022-07-28 | -70.88 | $289.08 | 2500 |
| 2022-07-27 | -71.75 | $288.51 | 11024 |
| 2022-07-26 | -62.25 | $294.74 | 4100 |
| 2022-07-25 | -58.40 | $297.26 | 3016 |
| 2022-07-22 | -53.70 | $300.34 | 2200 |
| 2022-07-21 | -34.87 | $312.68 | 1132 |
| 2022-07-20 | -34.38 | $313.00 | 1709 |
| 2022-07-19 | -26.42 | $318.22 | 3640 |
| 2022-07-18 | -24.83 | $319.26 | 12100 |
| 2022-07-15 | 0.00 | $313.80 | 4608 |
| 2022-07-14 | -17.57 | $295.95 | 3100 |
| 2022-07-13 | -42.02 | $288.02 | 1200 |
| 2022-07-12 | -38.90 | $288.99 | 1417 |
| 2022-07-11 | -25.08 | $293.99 | 2000 |
| 2022-07-08 | -37.07 | $295.38 | 1900 |
| 2022-07-07 | -61.28 | $288.14 | 6429 |
| 2022-07-06 | -85.51 | $276.99 | 1913 |
| 2022-07-05 | -82.79 | $279.02 | 3300 |
| 2022-07-01 | -75.10 | $283.98 | 2900 |
| 2022-06-30 | -75.49 | $283.77 | 13100 |
| 2022-06-29 | -73.22 | $285.00 | 5300 |
| 2022-06-28 | -83.04 | $279.68 | 4300 |
| 2022-06-27 | -87.63 | $277.30 | 2100 |
| 2022-06-24 | -79.16 | $281.95 | 13200 |
| 2022-06-23 | -89.99 | $276.00 | 2200 |
| 2022-06-22 | -91.06 | $275.41 | 2600 |
| 2022-06-21 | -74.98 | $284.25 | 3100 |
| 2022-06-17 | -89.99 | $276.00 | 9100 |
| 2022-06-16 | -80.91 | $280.99 | 3047 |
| 2022-06-15 | -71.25 | $286.30 | 2900 |
| 2022-06-14 | -72.34 | $285.70 | 8307 |
| 2022-06-13 | -74.94 | $284.27 | 6900 |
| 2022-06-10 | -90.55 | $281.59 | 13300 |
| 2022-06-09 | -57.12 | $309.80 | 1724 |
| 2022-06-08 | -31.39 | $316.85 | 1846 |
| 2022-06-07 | -34.42 | $316.02 | 2347 |
| 2022-06-06 | -22.75 | $318.98 | 2326 |
| 2022-06-03 | -2.85 | $324.64 | 1413 |
| 2022-06-02 | -5.98 | $323.75 | 2000 |
| 2022-06-01 | -26.55 | $317.90 | 1401 |
| 2022-05-31 | -9.32 | $322.80 | 3817 |
| 2022-05-27 | 0.00 | $325.45 | 2745 |
| 2022-05-26 | -48.53 | $311.71 | 2938 |
| 2022-05-25 | -77.93 | $304.25 | 3234 |
| 2022-05-24 | -77.14 | $304.90 | 4015 |
| 2022-05-23 | -80.79 | $305.43 | 1400 |
| 2022-05-20 | -88.82 | $301.91 | 2400 |
| 2022-05-19 | -97.64 | $298.05 | 4400 |
| 2022-05-18 | -82.92 | $304.54 | 2500 |
| 2022-05-17 | -68.02 | $313.00 | 1900 |
| 2022-05-16 | -72.41 | $311.01 | 1711 |
| 2022-05-13 | -64.22 | $315.17 | 4232 |
| 2022-05-12 | -63.43 | $315.57 | 2100 |
| 2022-05-11 | -83.17 | $305.55 | 1819 |
| 2022-05-10 | -77.46 | $308.45 | 4907 |
| 2022-05-09 | -93.42 | $300.35 | 3100 |
| 2022-05-06 | -95.83 | $314.87 | 1900 |
| 2022-05-05 | -91.11 | $316.60 | 3300 |
| 2022-05-04 | -76.49 | $321.60 | 1639 |
| 2022-05-03 | -77.66 | $321.20 | 2400 |
| 2022-05-02 | -92.87 | $316.00 | 4200 |
| 2022-04-29 | -100.00 | $323.07 | 7300 |
| 2022-04-28 | -76.72 | $329.05 | 2840 |
| 2022-04-27 | -93.33 | $325.25 | 3600 |
| 2022-04-26 | -97.53 | $330.62 | 3207 |
| 2022-04-25 | -58.62 | $340.84 | 3522 |
| 2022-04-22 | -57.96 | $341.00 | 2604 |
| 2022-04-21 | -57.55 | $341.10 | 1900 |
| 2022-04-20 | -43.44 | $344.52 | 2900 |
| 2022-04-19 | -38.57 | $345.70 | 2328 |
| 2022-04-18 | -47.44 | $343.55 | 1842 |
| 2022-04-14 | -54.37 | $341.87 | 3935 |
| 2022-04-13 | -58.04 | $340.98 | 2900 |
| 2022-04-12 | -61.06 | $340.25 | 2700 |
| 2022-04-11 | -48.60 | $343.27 | 9100 |
| 2022-04-08 | -51.44 | $342.58 | 4216 |
| 2022-04-07 | -75.41 | $336.77 | 2515 |
| 2022-04-06 | -89.93 | $333.25 | 4700 |
| 2022-04-05 | -100.00 | $331.22 | 7243 |
| 2022-04-04 | -97.99 | $340.31 | 4300 |
| 2022-04-01 | -48.38 | $347.95 | 3100 |
| 2022-03-31 | -86.39 | $343.20 | 6909 |
| 2022-03-30 | -61.35 | $349.09 | 2276 |
| 2022-03-29 | -57.76 | $350.10 | 5300 |
| 2022-03-28 | -62.23 | $349.03 | 1014 |
| 2022-03-25 | -60.27 | $349.50 | 3500 |
| 2022-03-24 | -72.40 | $346.60 | 1200 |
| 2022-03-23 | -85.36 | $343.50 | 2600 |
| 2022-03-22 | -56.50 | $350.40 | 3600 |
| 2022-03-21 | -84.20 | $344.28 | 3617 |
| 2022-03-18 | -77.26 | $346.50 | 6100 |
| 2022-03-17 | -71.03 | $348.69 | 4413 |
| 2022-03-16 | -91.23 | $343.11 | 3100 |
| 2022-03-15 | -97.18 | $341.00 | 4525 |
| 2022-03-14 | -99.83 | $341.07 | 3600 |
| 2022-03-11 | -91.36 | $347.54 | 3144 |
| 2022-03-10 | -94.82 | $348.00 | 2201 |
| 2022-03-09 | -72.50 | $354.46 | 3323 |
| 2022-03-08 | -87.88 | $350.01 | 3200 |
| 2022-03-07 | -69.43 | $355.35 | 1900 |
| 2022-03-04 | -41.21 | $363.52 | 410 |
| 2022-03-03 | -51.64 | $360.50 | 2000 |
| 2022-03-02 | -39.86 | $363.91 | 4037 |
| 2022-03-01 | -86.03 | $352.40 | 3849 |
| 2022-02-28 | -68.41 | $359.84 | 2544 |
| 2022-02-25 | -69.22 | $359.50 | 1628 |
| 2022-02-24 | -100.00 | $346.50 | 2000 |
| 2022-02-23 | -100.00 | $352.50 | 1617 |
| 2022-02-22 | -91.98 | $357.09 | 2826 |
| 2022-02-18 | -74.97 | $365.70 | 1901 |
| 2022-02-17 | -69.73 | $367.31 | 2400 |
| 2022-02-16 | -43.23 | $375.45 | 2200 |
| 2022-02-15 | -79.69 | $364.25 | 1200 |
| 2022-02-14 | -95.33 | $360.01 | 1838 |
| 2022-02-11 | -92.24 | $362.05 | 2300 |
| 2022-02-10 | -88.76 | $364.22 | 5300 |
| 2022-02-09 | -83.68 | $368.98 | 3113 |
| 2022-02-08 | -91.75 | $365.00 | 2821 |
| 2022-02-07 | -93.38 | $364.01 | 1600 |
| 2022-02-04 | -80.20 | $372.00 | 1047 |
| 2022-02-03 | -87.05 | $367.85 | 1900 |
| 2022-02-02 | -85.07 | $370.30 | 1733 |
| 2022-02-01 | -66.75 | $384.00 | 2500 |
| 2022-01-31 | -61.45 | $387.83 | 4545 |
| 2022-01-28 | -83.38 | $372.00 | 1800 |
| 2022-01-27 | -99.55 | $363.01 | 1032 |
| 2022-01-26 | -100.00 | $362.70 | 1741 |
| 2022-01-25 | -99.84 | $370.60 | 2747 |
| 2022-01-24 | -87.37 | $378.73 | 2743 |
| 2022-01-21 | -90.86 | $376.59 | 2600 |
| 2022-01-20 | -96.73 | $373.00 | 2425 |
| 2022-01-19 | -97.96 | $372.25 | 4135 |
| 2022-01-18 | -95.01 | $385.00 | 3600 |
| 2022-01-14 | -45.72 | $409.48 | 3000 |
| 2022-01-13 | -58.18 | $403.29 | 2847 |
| 2022-01-12 | -38.13 | $413.25 | 3126 |
| 2022-01-11 | -31.04 | $416.77 | 5100 |
| 2022-01-10 | -38.68 | $412.98 | 2032 |
| 2022-01-07 | -34.39 | $415.11 | 400 |
| 2022-01-06 | -29.37 | $417.60 | 3000 |
| 2022-01-05 | -34.61 | $415.00 | 5800 |
| 2022-01-04 | -2.30 | $431.05 | 10100 |
| 2022-01-03 | -1.19 | $424.00 | 1500 |
| 2021-12-31 | -11.01 | $419.88 | 6212 |
| 2021-12-30 | -20.37 | $415.95 | 4000 |
| 2021-12-29 | 0.00 | $413.98 | 1900 |
| 2021-12-28 | -9.21 | $404.00 | 2023 |
| 2021-12-27 | -45.27 | $395.47 | 1646 |
| 2021-12-23 | -61.88 | $391.54 | 2117 |
| 2021-12-22 | -54.69 | $393.24 | 900 |
| 2021-12-21 | -53.72 | $393.47 | 834 |
| 2021-12-20 | -89.52 | $385.00 | 2444 |
| 2021-12-17 | -78.03 | $389.70 | 8306 |
| 2021-12-16 | -47.92 | $396.06 | 2324 |
| 2021-12-15 | -47.05 | $393.51 | 2816 |
| 2021-12-14 | -60.08 | $390.00 | 4500 |
| 2021-12-13 | -65.65 | $388.50 | 4700 |
| 2021-12-10 | -42.90 | $392.05 | 1700 |
| 2021-12-09 | -43.05 | $392.00 | 2800 |
| 2021-12-08 | -40.40 | $392.37 | 7905 |
| 2021-12-07 | -21.32 | $396.36 | 5346 |
| 2021-12-06 | -45.33 | $387.76 | 2200 |
| 2021-12-03 | -47.42 | $387.01 | 1400 |
| 2021-12-02 | -29.74 | $389.70 | 2449 |
| 2021-12-01 | -30.53 | $386.62 | 5100 |
| 2021-11-30 | -23.54 | $390.60 | 27834 |
| 2021-11-29 | -15.28 | $395.30 | 4300 |
| 2021-11-26 | -5.89 | $400.65 | 2500 |
| 2021-11-24 | -4.81 | $401.26 | 3008 |
| 2021-11-23 | -21.54 | $391.74 | 4300 |
| 2021-11-22 | -14.83 | $395.00 | 3000 |
| 2021-11-19 | -12.68 | $396.31 | 4620 |
| 2021-11-18 | -10.15 | $396.18 | 7711 |
| 2021-11-17 | -0.03 | $399.00 | 11400 |
| 2021-11-16 | -26.84 | $383.52 | 3517 |
| 2021-11-15 | -12.76 | $391.65 | 5700 |
| 2021-11-12 | -6.83 | $380.00 | 7300 |
| 2021-11-11 | -5.55 | $377.85 | 800 |
| 2021-11-10 | -15.50 | $374.00 | 1902 |
| 2021-11-09 | -14.51 | $374.38 | 1946 |
| 2021-11-08 | -3.18 | $378.77 | 2248 |
| 2021-11-05 | 0.00 | $378.50 | 4648 |
| 2021-11-04 | -16.32 | $364.00 | 3525 |
| 2021-11-03 | -31.82 | $359.79 | 3500 |
| 2021-11-02 | -31.05 | $360.00 | 1700 |
| 2021-11-01 | -32.60 | $359.58 | 4618 |
| 2021-10-29 | -26.48 | $361.24 | 11900 |
| 2021-10-28 | -43.35 | $353.73 | 3947 |
| 2021-10-27 | -54.81 | $348.01 | 1225 |
| 2021-10-26 | -69.90 | $343.33 | 11000 |
| 2021-10-25 | -51.44 | $348.75 | 1708 |
| 2021-10-22 | -65.40 | $344.34 | 2527 |
| 2021-10-21 | -63.31 | $345.00 | 1704 |
| 2021-10-20 | -49.95 | $349.22 | 2500 |
| 2021-10-19 | -34.85 | $353.99 | 2000 |
| 2021-10-18 | -29.98 | $355.53 | 2900 |
| 2021-10-15 | -21.51 | $358.01 | 7314 |
| 2021-10-14 | 0.00 | $363.78 | 3600 |
| 2021-10-13 | -14.99 | $357.40 | 3000 |
| 2021-10-12 | -16.58 | $356.75 | 5400 |
| 2021-10-11 | -16.54 | $355.15 | 2211 |
| 2021-10-08 | -13.27 | $356.60 | 3715 |
| 2021-10-07 | -3.73 | $357.70 | 12609 |
| 2021-10-06 | -15.36 | $352.00 | 7400 |
| 2021-10-05 | -7.56 | $351.50 | 8102 |
| 2021-10-04 | -7.78 | $351.40 | 9026 |
| 2021-10-01 | -10.25 | $344.14 | 3624 |
| 2021-09-30 | -30.10 | $336.70 | 11600 |
| 2021-09-29 | -17.93 | $341.26 | 9900 |
| 2021-09-28 | -26.82 | $337.93 | 17200 |
| 2021-09-27 | -7.53 | $345.16 | 2113 |
| 2021-09-24 | 0.00 | $345.28 | 8704 |
| 2021-09-23 | -15.27 | $338.04 | 2100 |
| 2021-09-22 | -12.93 | $338.80 | 10700 |
| 2021-09-21 | -27.18 | $333.60 | 1446 |
| 2021-09-20 | -27.24 | $333.02 | 6400 |
| 2021-09-17 | -11.97 | $337.22 | 39845 |
| 2021-09-16 | 0.00 | $337.60 | 9607 |
| 2021-09-15 | -0.69 | $332.00 | 19600 |
| 2021-09-14 | -25.94 | $323.44 | 17100 |
| 2021-09-13 | -42.48 | $317.98 | 13240 |
| 2021-09-10 | -65.12 | $310.51 | 16030 |
| 2021-09-09 | -40.64 | $318.59 | 16300 |
| 2021-09-08 | -30.33 | $321.99 | 22100 |
| 2021-09-07 | -25.61 | $323.55 | 28847 |
| 2021-09-03 | -0.19 | $324.90 | 5045 |
| 2021-09-02 | 0.00 | $324.50 | 1121 |
| 2021-09-01 | -7.34 | $322.52 | 1138 |
| 2021-08-31 | 0.00 | $324.50 | 1000 |
| 2021-08-30 | 0.00 | $322.00 | 1100 |
| 2021-08-27 | -3.70 | $320.95 | 3200 |
| 2021-08-26 | -2.05 | $321.35 | 1639 |
| 2021-08-25 | -7.15 | $313.74 | 1400 |
| 2021-08-24 | 0.00 | $312.95 | 729 |
| 2021-08-23 | 0.00 | $309.16 | 2100 |
| 2021-08-20 | -4.24 | $306.54 | 11500 |
| 2021-08-19 | -35.71 | $302.00 | 3027 |
| 2021-08-18 | -78.43 | $299.01 | 1434 |
| 2021-08-17 | -85.67 | $299.00 | 816 |
| 2021-08-16 | -71.25 | $300.51 | 5600 |
| 2021-08-13 | -52.05 | $302.26 | 800 |
| 2021-08-12 | -47.68 | $302.74 | 1100 |
| 2021-08-11 | -45.40 | $302.99 | 1700 |
| 2021-08-10 | -55.52 | $301.88 | 1300 |
| 2021-08-09 | -74.29 | $299.82 | 900 |
| 2021-08-06 | -74.29 | $299.82 | 1400 |
| 2021-08-05 | -75.02 | $299.74 | 2300 |
| 2021-08-04 | -95.35 | $297.51 | 2100 |
| 2021-08-03 | -94.44 | $297.61 | 1400 |
| 2021-08-02 | -65.66 | $298.14 | 1317 |
| 2021-07-30 | -59.92 | $299.00 | 1000 |
| 2021-07-29 | -38.19 | $301.49 | 844 |
| 2021-07-28 | -39.84 | $301.01 | 716 |
| 2021-07-27 | -28.01 | $302.23 | 814 |
| 2021-07-26 | -31.25 | $301.42 | 634 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.25
2026-07-22
Close Price
$288.16
Vol: 50397Average Directional Index - Detailed Analysis
Minimum
8.09
Average
20.55
Maximum
68.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.25 | $288.16 | 50397 |
| 2026-07-21 | 9.71 | $295.62 | 41015 |
| 2026-07-20 | 10.20 | $291.63 | 62900 |
| 2026-07-17 | 10.69 | $295.14 | 56200 |
| 2026-07-16 | 10.82 | $302.00 | 23300 |
| 2026-07-15 | 10.95 | $289.49 | 16144 |
| 2026-07-14 | 11.11 | $287.79 | 13624 |
| 2026-07-13 | 11.21 | $289.57 | 31419 |
| 2026-07-10 | 11.39 | $290.74 | 39944 |
| 2026-07-09 | 11.74 | $291.33 | 19000 |
| 2026-07-08 | 12.10 | $288.21 | 26336 |
| 2026-07-07 | 12.49 | $293.92 | 25124 |
| 2026-07-06 | 12.84 | $302.39 | 47200 |
| 2026-07-02 | 12.97 | $317.18 | 46800 |
| 2026-07-01 | 12.04 | $314.74 | 39500 |
| 2026-06-30 | 11.07 | $307.15 | 26500 |
| 2026-06-29 | 10.80 | $306.99 | 17400 |
| 2026-06-26 | 10.57 | $308.40 | 48100 |
| 2026-06-25 | 10.20 | $301.65 | 20319 |
| 2026-06-24 | 10.24 | $295.82 | 30304 |
| 2026-06-23 | 10.65 | $291.36 | 20000 |
| 2026-06-22 | 10.99 | $285.36 | 19200 |
| 2026-06-18 | 11.00 | $284.65 | 46027 |
| 2026-06-17 | 11.00 | $282.24 | 36223 |
| 2026-06-16 | 11.00 | $287.73 | 40537 |
| 2026-06-15 | 11.39 | $288.94 | 27217 |
| 2026-06-12 | 11.92 | $294.10 | 38647 |
| 2026-06-11 | 12.42 | $291.07 | 20727 |
| 2026-06-10 | 12.89 | $289.44 | 16900 |
| 2026-06-09 | 13.54 | $288.07 | 22310 |
| 2026-06-08 | 14.23 | $289.63 | 20412 |
| 2026-06-05 | 14.60 | $287.89 | 26311 |
| 2026-06-04 | 14.94 | $288.60 | 26100 |
| 2026-06-03 | 15.19 | $276.50 | 22804 |
| 2026-06-02 | 15.37 | $287.69 | 16700 |
| 2026-06-01 | 15.91 | $282.30 | 25234 |
| 2026-05-29 | 16.48 | $289.39 | 32600 |
| 2026-05-28 | 17.12 | $284.50 | 24645 |
| 2026-05-27 | 17.63 | $283.87 | 17000 |
| 2026-05-26 | 18.32 | $286.62 | 21149 |
| 2026-05-22 | 19.14 | $284.87 | 33847 |
| 2026-05-21 | 19.62 | $283.57 | 26900 |
| 2026-05-20 | 20.05 | $275.99 | 20708 |
| 2026-05-19 | 19.99 | $266.58 | 16723 |
| 2026-05-18 | 19.76 | $266.84 | 26800 |
| 2026-05-15 | 19.18 | $262.92 | 18400 |
| 2026-05-14 | 18.37 | $265.08 | 16100 |
| 2026-05-13 | 17.62 | $262.31 | 42320 |
| 2026-05-12 | 16.65 | $267.10 | 21400 |
| 2026-05-11 | 15.86 | $271.20 | 25700 |
| 2026-05-08 | 15.30 | $283.59 | 12600 |
| 2026-05-07 | 15.12 | $286.91 | 25300 |
| 2026-05-06 | 15.06 | $289.70 | 30500 |
| 2026-05-05 | 14.93 | $284.21 | 18531 |
| 2026-05-04 | 14.46 | $278.97 | 39525 |
| 2026-05-01 | 13.93 | $286.39 | 23800 |
| 2026-04-30 | 13.55 | $284.20 | 20900 |
| 2026-04-29 | 13.22 | $284.18 | 43323 |
| 2026-04-28 | 12.88 | $290.76 | 43000 |
| 2026-04-27 | 12.76 | $291.55 | 32310 |
| 2026-04-24 | 12.47 | $284.80 | 37500 |
| 2026-04-23 | 11.94 | $284.74 | 54700 |
| 2026-04-22 | 11.54 | $290.80 | 39104 |
| 2026-04-21 | 11.32 | $289.78 | 42924 |
| 2026-04-20 | 11.10 | $289.30 | 86600 |
| 2026-04-17 | 10.86 | $307.64 | 82703 |
| 2026-04-16 | 11.07 | $300.80 | 33900 |
| 2026-04-15 | 11.38 | $296.82 | 63900 |
| 2026-04-14 | 11.86 | $304.15 | 46237 |
| 2026-04-13 | 12.40 | $305.09 | 55949 |
| 2026-04-10 | 13.01 | $293.24 | 73000 |
| 2026-04-09 | 13.65 | $310.50 | 71703 |
| 2026-04-08 | 13.34 | $305.74 | 65738 |
| 2026-04-07 | 13.56 | $289.13 | 76700 |
| 2026-04-06 | 14.02 | $287.04 | 64100 |
| 2026-04-02 | 14.62 | $285.61 | 50700 |
| 2026-04-01 | 15.12 | $285.79 | 55800 |
| 2026-03-31 | 15.79 | $285.84 | 29665 |
| 2026-03-30 | 16.46 | $276.70 | 64700 |
| 2026-03-27 | 16.57 | $273.56 | 56336 |
| 2026-03-26 | 16.71 | $274.78 | 23200 |
| 2026-03-25 | 16.91 | $275.37 | 59832 |
| 2026-03-24 | 17.22 | $277.42 | 76500 |
| 2026-03-23 | 17.36 | $275.00 | 73922 |
| 2026-03-20 | 17.76 | $271.59 | 41600 |
| 2026-03-19 | 17.60 | $271.30 | 31400 |
| 2026-03-18 | 17.24 | $265.19 | 130200 |
| 2026-03-17 | 16.91 | $269.56 | 42834 |
| 2026-03-16 | 16.66 | $266.65 | 21041 |
| 2026-03-13 | 16.40 | $268.42 | 36331 |
| 2026-03-12 | 16.16 | $274.38 | 78800 |
| 2026-03-11 | 15.96 | $277.10 | 45204 |
| 2026-03-10 | 15.89 | $279.51 | 66500 |
| 2026-03-09 | 15.82 | $274.19 | 64208 |
| 2026-03-06 | 15.22 | $272.00 | 34819 |
| 2026-03-05 | 14.32 | $277.11 | 46324 |
| 2026-03-04 | 13.60 | $285.30 | 42400 |
| 2026-03-03 | 13.08 | $278.80 | 54700 |
| 2026-03-02 | 12.15 | $281.50 | 41447 |
| 2026-02-27 | 11.16 | $279.12 | 47232 |
| 2026-02-26 | 10.19 | $301.40 | 73645 |
| 2026-02-25 | 9.77 | $296.50 | 178435 |
| 2026-02-24 | 9.33 | $303.24 | 34509 |
| 2026-02-23 | 9.46 | $300.26 | 42300 |
| 2026-02-20 | 9.71 | $314.50 | 35443 |
| 2026-02-19 | 9.92 | $316.27 | 28512 |
| 2026-02-18 | 10.25 | $312.71 | 44200 |
| 2026-02-17 | 10.41 | $315.80 | 33300 |
| 2026-02-13 | 10.58 | $313.04 | 34900 |
| 2026-02-12 | 11.11 | $301.31 | 57900 |
| 2026-02-11 | 11.37 | $300.89 | 79100 |
| 2026-02-10 | 11.68 | $306.07 | 69500 |
| 2026-02-09 | 12.00 | $325.98 | 47930 |
| 2026-02-06 | 11.16 | $333.37 | 72700 |
| 2026-02-05 | 10.27 | $329.09 | 75600 |
| 2026-02-04 | 9.62 | $328.58 | 99203 |
| 2026-02-03 | 8.87 | $316.09 | 49142 |
| 2026-02-02 | 8.69 | $303.99 | 57400 |
| 2026-01-30 | 8.98 | $298.45 | 50100 |
| 2026-01-29 | 9.26 | $309.02 | 48600 |
| 2026-01-28 | 9.29 | $300.85 | 46227 |
| 2026-01-27 | 9.58 | $297.89 | 40000 |
| 2026-01-26 | 9.88 | $303.96 | 55400 |
| 2026-01-23 | 9.73 | $310.07 | 54200 |
| 2026-01-22 | 9.30 | $316.50 | 41913 |
| 2026-01-21 | 8.74 | $308.00 | 54713 |
| 2026-01-20 | 8.58 | $292.62 | 54100 |
| 2026-01-16 | 8.77 | $294.66 | 57500 |
| 2026-01-15 | 9.18 | $288.80 | 76400 |
| 2026-01-14 | 9.62 | $282.40 | 70218 |
| 2026-01-13 | 9.53 | $274.25 | 96120 |
| 2026-01-12 | 9.47 | $280.67 | 105600 |
| 2026-01-09 | 9.41 | $276.57 | 103703 |
| 2026-01-08 | 9.57 | $288.25 | 118121 |
| 2026-01-07 | 9.46 | $281.30 | 139926 |
| 2026-01-06 | 9.42 | $301.97 | 95500 |
| 2026-01-05 | 9.90 | $295.16 | 77700 |
| 2026-01-02 | 10.34 | $271.70 | 90823 |
| 2025-12-31 | 9.99 | $283.96 | 137545 |
| 2025-12-30 | 10.12 | $281.13 | 106100 |
| 2025-12-29 | 10.08 | $280.96 | 82305 |
| 2025-12-26 | 10.23 | $291.16 | 81600 |
| 2025-12-24 | 10.56 | $296.40 | 34841 |
| 2025-12-23 | 10.76 | $299.00 | 57900 |
| 2025-12-22 | 10.98 | $293.30 | 65200 |
| 2025-12-19 | 11.21 | $295.54 | 75112 |
| 2025-12-18 | 11.61 | $295.76 | 57600 |
| 2025-12-17 | 12.04 | $282.50 | 74401 |
| 2025-12-16 | 12.53 | $283.37 | 124600 |
| 2025-12-15 | 12.73 | $275.98 | 119211 |
| 2025-12-12 | 12.66 | $272.83 | 84024 |
| 2025-12-11 | 12.64 | $291.59 | 177800 |
| 2025-12-10 | 13.02 | $310.21 | 118800 |
| 2025-12-09 | 12.96 | $309.74 | 44736 |
| 2025-12-08 | 12.37 | $313.80 | 49200 |
| 2025-12-05 | 11.85 | $301.04 | 46700 |
| 2025-12-04 | 11.72 | $298.97 | 44500 |
| 2025-12-03 | 11.66 | $302.76 | 61137 |
| 2025-12-02 | 11.66 | $290.10 | 39207 |
| 2025-12-01 | 11.92 | $293.80 | 45249 |
| 2025-11-28 | 12.19 | $292.91 | 36948 |
| 2025-11-26 | 12.64 | $293.64 | 25300 |
| 2025-11-25 | 12.88 | $294.53 | 50800 |
| 2025-11-24 | 13.13 | $273.95 | 43504 |
| 2025-11-21 | 13.39 | $272.99 | 42809 |
| 2025-11-20 | 13.65 | $260.01 | 32000 |
| 2025-11-19 | 13.21 | $258.58 | 28402 |
| 2025-11-18 | 12.39 | $257.79 | 24500 |
| 2025-11-17 | 11.54 | $253.91 | 67210 |
| 2025-11-14 | 10.65 | $277.90 | 74005 |
| 2025-11-13 | 10.15 | $273.97 | 100200 |
| 2025-11-12 | 9.92 | $283.24 | 51231 |
| 2025-11-11 | 10.14 | $282.50 | 87109 |
| 2025-11-10 | 10.22 | $284.88 | 57948 |
| 2025-11-07 | 10.56 | $288.15 | 64700 |
| 2025-11-06 | 10.80 | $286.50 | 49245 |
| 2025-11-05 | 11.17 | $291.48 | 48300 |
| 2025-11-04 | 11.57 | $280.65 | 42723 |
| 2025-11-03 | 11.88 | $295.23 | 55400 |
| 2025-10-31 | 12.39 | $294.26 | 91000 |
| 2025-10-30 | 12.91 | $294.07 | 53711 |
| 2025-10-29 | 13.49 | $287.01 | 52637 |
| 2025-10-28 | 14.09 | $287.10 | 63300 |
| 2025-10-27 | 14.75 | $305.20 | 102641 |
| 2025-10-24 | 14.88 | $312.09 | 51600 |
| 2025-10-23 | 15.18 | $298.34 | 75525 |
| 2025-10-22 | 15.95 | $304.41 | 96620 |
| 2025-10-21 | 16.75 | $290.34 | 75400 |
| 2025-10-20 | 17.03 | $281.30 | 107634 |
| 2025-10-17 | 16.85 | $259.68 | 70700 |
| 2025-10-16 | 16.52 | $253.44 | 79616 |
| 2025-10-15 | 16.00 | $274.36 | 108000 |
| 2025-10-14 | 16.24 | $278.23 | 168500 |
| 2025-10-13 | 16.24 | $259.69 | 209039 |
| 2025-10-10 | 16.41 | $272.18 | 253500 |
| 2025-10-09 | 17.23 | $292.32 | 106600 |
| 2025-10-08 | 17.25 | $294.70 | 86200 |
| 2025-10-07 | 17.05 | $294.59 | 108132 |
| 2025-10-06 | 16.76 | $293.63 | 116031 |
| 2025-10-03 | 16.83 | $279.41 | 78641 |
| 2025-10-02 | 17.64 | $267.25 | 208100 |
| 2025-10-01 | 17.73 | $264.83 | 152712 |
| 2025-09-30 | 17.68 | $263.78 | 105400 |
| 2025-09-29 | 17.51 | $258.62 | 66022 |
| 2025-09-26 | 17.56 | $265.18 | 132322 |
| 2025-09-25 | 17.93 | $273.00 | 82400 |
| 2025-09-24 | 18.12 | $270.66 | 105300 |
| 2025-09-23 | 18.65 | $283.20 | 65416 |
| 2025-09-22 | 19.05 | $278.72 | 36500 |
| 2025-09-19 | 19.59 | $284.43 | 134543 |
| 2025-09-18 | 19.52 | $292.01 | 72000 |
| 2025-09-17 | 19.50 | $280.35 | 107240 |
| 2025-09-16 | 19.62 | $283.20 | 101448 |
| 2025-09-15 | 19.74 | $289.50 | 67630 |
| 2025-09-12 | 19.38 | $286.75 | 37021 |
| 2025-09-11 | 19.13 | $283.98 | 31900 |
| 2025-09-10 | 19.02 | $274.69 | 29611 |
| 2025-09-09 | 19.21 | $275.08 | 29101 |
| 2025-09-08 | 19.20 | $281.09 | 37727 |
| 2025-09-05 | 19.19 | $266.37 | 21104 |
| 2025-09-04 | 19.64 | $271.00 | 29400 |
| 2025-09-03 | 19.85 | $271.18 | 59022 |
| 2025-09-02 | 19.91 | $279.00 | 71300 |
| 2025-08-29 | 19.43 | $284.14 | 38347 |
| 2025-08-28 | 18.47 | $288.35 | 44500 |
| 2025-08-27 | 17.11 | $294.04 | 46900 |
| 2025-08-26 | 15.67 | $289.69 | 52500 |
| 2025-08-25 | 14.44 | $281.31 | 43800 |
| 2025-08-22 | 13.54 | $277.68 | 45500 |
| 2025-08-21 | 12.75 | $263.99 | 32400 |
| 2025-08-20 | 12.57 | $264.50 | 70200 |
| 2025-08-19 | 12.60 | $261.65 | 29900 |
| 2025-08-18 | 12.64 | $261.34 | 24410 |
| 2025-08-15 | 12.82 | $254.66 | 34600 |
| 2025-08-14 | 13.14 | $259.04 | 35300 |
| 2025-08-13 | 13.32 | $260.87 | 33900 |
| 2025-08-12 | 13.30 | $259.67 | 44746 |
| 2025-08-11 | 13.50 | $244.01 | 127445 |
| 2025-08-08 | 13.56 | $239.62 | 97006 |
| 2025-08-07 | 13.64 | $242.90 | 48915 |
| 2025-08-06 | 13.93 | $245.03 | 42603 |
| 2025-08-05 | 14.34 | $248.48 | 35624 |
| 2025-08-04 | 14.76 | $245.84 | 19100 |
| 2025-08-01 | 15.01 | $239.81 | 33500 |
| 2025-07-31 | 14.95 | $244.88 | 41400 |
| 2025-07-30 | 15.18 | $245.10 | 34015 |
| 2025-07-29 | 15.57 | $246.26 | 31500 |
| 2025-07-28 | 16.16 | $247.41 | 25319 |
| 2025-07-25 | 16.78 | $246.61 | 23600 |
| 2025-07-24 | 17.29 | $247.30 | 35817 |
| 2025-07-23 | 17.91 | $250.10 | 35700 |
| 2025-07-22 | 18.74 | $248.60 | 22127 |
| 2025-07-21 | 19.62 | $246.31 | 33923 |
| 2025-07-18 | 20.35 | $243.71 | 20300 |
| 2025-07-17 | 21.12 | $251.16 | 27400 |
| 2025-07-16 | 22.07 | $258.45 | 81100 |
| 2025-07-15 | 22.67 | $267.24 | 88200 |
| 2025-07-14 | 22.64 | $280.32 | 86942 |
| 2025-07-11 | 22.51 | $273.37 | 64244 |
| 2025-07-10 | 21.98 | $283.78 | 106137 |
| 2025-07-09 | 20.63 | $287.21 | 69849 |
| 2025-07-08 | 19.39 | $286.85 | 177218 |
| 2025-07-07 | 18.08 | $280.10 | 62341 |
| 2025-07-03 | 16.71 | $285.15 | 28330 |
| 2025-07-02 | 15.38 | $275.21 | 162600 |
| 2025-07-01 | 14.27 | $261.40 | 78500 |
| 2025-06-30 | 13.73 | $248.35 | 90200 |
| 2025-06-27 | 13.84 | $245.76 | 59500 |
| 2025-06-26 | 14.22 | $242.28 | 49300 |
| 2025-06-25 | 14.89 | $233.65 | 98419 |
| 2025-06-24 | 15.17 | $234.80 | 118300 |
| 2025-06-23 | 15.70 | $230.91 | 42327 |
| 2025-06-20 | 15.75 | $224.00 | 174333 |
| 2025-06-18 | 15.55 | $225.45 | 63902 |
| 2025-06-17 | 15.66 | $228.00 | 102228 |
| 2025-06-16 | 15.67 | $229.30 | 52800 |
| 2025-06-13 | 15.69 | $221.95 | 79908 |
| 2025-06-12 | 15.25 | $230.11 | 75400 |
| 2025-06-11 | 15.14 | $229.46 | 29700 |
| 2025-06-10 | 15.07 | $233.54 | 97500 |
| 2025-06-09 | 15.01 | $227.55 | 76425 |
| 2025-06-06 | 14.72 | $229.91 | 67227 |
| 2025-06-05 | 14.32 | $225.15 | 77343 |
| 2025-06-04 | 13.85 | $232.00 | 240000 |
| 2025-06-03 | 13.76 | $234.11 | 177700 |
| 2025-06-02 | 13.67 | $242.82 | 144630 |
| 2025-05-30 | 13.97 | $242.41 | 100800 |
| 2025-05-29 | 14.62 | $248.48 | 162502 |
| 2025-05-28 | 15.18 | $247.98 | 139926 |
| 2025-05-27 | 15.77 | $250.39 | 143727 |
| 2025-05-23 | 16.50 | $245.74 | 111618 |
| 2025-05-22 | 17.24 | $250.25 | 85528 |
| 2025-05-21 | 17.67 | $255.40 | 114915 |
| 2025-05-20 | 17.78 | $262.81 | 116447 |
| 2025-05-19 | 17.33 | $269.45 | 105400 |
| 2025-05-16 | 16.96 | $266.62 | 76914 |
| 2025-05-15 | 16.50 | $269.48 | 43400 |
| 2025-05-14 | 16.01 | $262.20 | 65419 |
| 2025-05-13 | 15.76 | $262.50 | 59800 |
| 2025-05-12 | 15.27 | $264.00 | 52728 |
| 2025-05-09 | 14.61 | $259.00 | 22501 |
| 2025-05-08 | 14.55 | $259.31 | 34600 |
| 2025-05-07 | 14.49 | $253.62 | 18996 |
| 2025-05-06 | 14.66 | $250.58 | 13124 |
| 2025-05-05 | 15.04 | $251.15 | 10214 |
| 2025-05-02 | 15.41 | $253.99 | 14707 |
| 2025-05-01 | 15.79 | $248.39 | 8300 |
| 2025-04-30 | 16.44 | $249.56 | 6000 |
| 2025-04-29 | 17.13 | $255.47 | 4043 |
| 2025-04-28 | 17.07 | $253.53 | 6701 |
| 2025-04-25 | 17.09 | $250.33 | 5710 |
| 2025-04-24 | 17.25 | $248.45 | 8400 |
| 2025-04-23 | 17.51 | $251.78 | 11400 |
| 2025-04-22 | 17.59 | $246.00 | 9200 |
| 2025-04-21 | 18.37 | $233.02 | 8200 |
| 2025-04-17 | 18.93 | $240.41 | 11200 |
| 2025-04-16 | 19.78 | $237.29 | 8000 |
| 2025-04-15 | 20.06 | $234.70 | 7223 |
| 2025-04-14 | 20.50 | $230.41 | 22910 |
| 2025-04-11 | 20.66 | $220.20 | 8621 |
| 2025-04-10 | 19.69 | $218.94 | 11700 |
| 2025-04-09 | 19.03 | $238.25 | 14200 |
| 2025-04-08 | 18.33 | $221.81 | 9400 |
| 2025-04-07 | 17.98 | $222.25 | 13700 |
| 2025-04-04 | 17.09 | $220.37 | 17500 |
| 2025-04-03 | 15.89 | $222.58 | 23504 |
| 2025-04-02 | 15.05 | $241.29 | 10300 |
| 2025-04-01 | 15.13 | $236.23 | 25930 |
| 2025-03-31 | 14.96 | $237.80 | 24612 |
| 2025-03-28 | 15.06 | $240.01 | 11507 |
| 2025-03-27 | 15.51 | $244.20 | 19700 |
| 2025-03-26 | 16.21 | $243.67 | 26700 |
| 2025-03-25 | 16.95 | $237.67 | 14200 |
| 2025-03-24 | 17.04 | $239.60 | 7500 |
| 2025-03-21 | 17.24 | $234.75 | 24332 |
| 2025-03-20 | 17.04 | $237.00 | 21721 |
| 2025-03-19 | 16.97 | $236.41 | 40202 |
| 2025-03-18 | 16.89 | $233.40 | 7700 |
| 2025-03-17 | 16.43 | $236.68 | 11510 |
| 2025-03-14 | 15.95 | $235.10 | 9900 |
| 2025-03-13 | 15.53 | $233.30 | 12900 |
| 2025-03-12 | 15.08 | $238.16 | 22234 |
| 2025-03-11 | 14.39 | $234.02 | 27603 |
| 2025-03-10 | 13.44 | $235.20 | 21441 |
| 2025-03-07 | 12.50 | $240.82 | 10306 |
| 2025-03-06 | 11.62 | $240.75 | 19630 |
| 2025-03-05 | 10.75 | $242.00 | 13048 |
| 2025-03-04 | 9.96 | $247.59 | 13900 |
| 2025-03-03 | 9.58 | $256.55 | 29200 |
| 2025-02-28 | 9.54 | $259.71 | 9800 |
| 2025-02-27 | 9.90 | $258.00 | 9700 |
| 2025-02-26 | 9.94 | $258.50 | 12700 |
| 2025-02-25 | 9.98 | $260.13 | 25167 |
| 2025-02-24 | 10.19 | $256.77 | 21211 |
| 2025-02-21 | 10.42 | $260.96 | 13500 |
| 2025-02-20 | 10.94 | $270.57 | 24700 |
| 2025-02-19 | 10.96 | $272.20 | 13600 |
| 2025-02-18 | 10.98 | $272.02 | 22700 |
| 2025-02-14 | 10.98 | $275.53 | 7600 |
| 2025-02-13 | 10.57 | $277.41 | 4628 |
| 2025-02-12 | 10.38 | $271.80 | 21324 |
| 2025-02-11 | 10.46 | $276.45 | 17038 |
| 2025-02-10 | 10.45 | $265.00 | 13900 |
| 2025-02-07 | 10.99 | $262.69 | 12000 |
| 2025-02-06 | 11.39 | $264.00 | 9536 |
| 2025-02-05 | 11.90 | $262.61 | 9506 |
| 2025-02-04 | 12.52 | $253.82 | 12100 |
| 2025-02-03 | 12.82 | $248.85 | 13535 |
| 2025-01-31 | 12.83 | $255.25 | 9000 |
| 2025-01-30 | 13.29 | $259.50 | 9844 |
| 2025-01-29 | 13.57 | $258.96 | 14797 |
| 2025-01-28 | 14.04 | $257.58 | 8302 |
| 2025-01-27 | 14.47 | $257.00 | 6600 |
| 2025-01-24 | 14.82 | $257.31 | 9032 |
| 2025-01-23 | 15.39 | $254.80 | 14400 |
| 2025-01-22 | 16.12 | $254.05 | 13500 |
| 2025-01-21 | 16.93 | $253.70 | 18100 |
| 2025-01-17 | 17.81 | $241.80 | 13400 |
| 2025-01-16 | 18.19 | $240.18 | 9600 |
| 2025-01-15 | 18.14 | $242.01 | 12600 |
| 2025-01-14 | 18.34 | $238.00 | 14000 |
| 2025-01-13 | 18.35 | $232.28 | 17000 |
| 2025-01-10 | 17.46 | $232.04 | 23335 |
| 2025-01-08 | 16.61 | $247.00 | 33800 |
| 2025-01-07 | 16.58 | $250.70 | 27312 |
| 2025-01-06 | 16.41 | $253.82 | 13807 |
| 2025-01-03 | 16.77 | $256.90 | 8314 |
| 2025-01-02 | 17.14 | $248.75 | 7316 |
| 2024-12-31 | 17.50 | $254.14 | 6700 |
| 2024-12-30 | 17.68 | $254.50 | 5600 |
| 2024-12-27 | 17.98 | $253.12 | 6000 |
| 2024-12-26 | 18.29 | $257.09 | 3300 |
| 2024-12-24 | 18.71 | $256.56 | 2800 |
| 2024-12-23 | 19.31 | $249.62 | 7200 |
| 2024-12-20 | 19.88 | $258.42 | 16800 |
| 2024-12-19 | 20.48 | $248.52 | 7500 |
| 2024-12-18 | 20.50 | $252.27 | 7600 |
| 2024-12-17 | 20.59 | $270.14 | 6700 |
| 2024-12-16 | 21.66 | $273.52 | 8600 |
| 2024-12-13 | 22.32 | $276.70 | 7500 |
| 2024-12-12 | 22.77 | $280.10 | 6800 |
| 2024-12-11 | 23.15 | $282.29 | 21600 |
| 2024-12-10 | 23.45 | $281.00 | 17137 |
| 2024-12-09 | 23.84 | $274.21 | 9200 |
| 2024-12-06 | 24.19 | $281.30 | 10200 |
| 2024-12-05 | 24.16 | $278.57 | 12020 |
| 2024-12-04 | 24.23 | $284.39 | 11435 |
| 2024-12-03 | 24.30 | $279.00 | 16300 |
| 2024-12-02 | 24.28 | $286.41 | 12804 |
| 2024-11-29 | 24.22 | $283.26 | 7600 |
| 2024-11-27 | 23.99 | $282.54 | 4000 |
| 2024-11-26 | 23.82 | $284.36 | 8943 |
| 2024-11-25 | 23.67 | $285.16 | 11100 |
| 2024-11-22 | 23.12 | $285.48 | 5645 |
| 2024-11-21 | 23.02 | $274.50 | 11800 |
| 2024-11-20 | 23.31 | $267.84 | 13500 |
| 2024-11-19 | 24.02 | $269.14 | 6700 |
| 2024-11-18 | 24.58 | $270.55 | 8216 |
| 2024-11-15 | 24.91 | $273.93 | 13200 |
| 2024-11-14 | 25.23 | $278.28 | 19029 |
| 2024-11-13 | 25.11 | $285.02 | 10600 |
| 2024-11-12 | 24.46 | $290.00 | 34500 |
| 2024-11-11 | 23.48 | $298.77 | 20300 |
| 2024-11-08 | 22.14 | $290.05 | 5218 |
| 2024-11-07 | 21.01 | $280.52 | 17400 |
| 2024-11-06 | 19.82 | $294.99 | 39800 |
| 2024-11-05 | 18.57 | $259.86 | 5723 |
| 2024-11-04 | 18.92 | $250.12 | 6810 |
| 2024-11-01 | 19.86 | $254.00 | 7431 |
| 2024-10-31 | 20.67 | $253.52 | 13900 |
| 2024-10-30 | 21.41 | $261.46 | 7143 |
| 2024-10-29 | 21.72 | $261.23 | 6400 |
| 2024-10-28 | 21.96 | $263.28 | 16322 |
| 2024-10-25 | 22.23 | $252.38 | 16837 |
| 2024-10-24 | 22.62 | $260.80 | 7527 |
| 2024-10-23 | 22.41 | $263.24 | 8338 |
| 2024-10-22 | 22.19 | $262.42 | 7507 |
| 2024-10-21 | 22.00 | $256.25 | 17224 |
| 2024-10-18 | 21.92 | $261.15 | 11000 |
| 2024-10-17 | 21.42 | $269.67 | 18113 |
| 2024-10-16 | 20.42 | $268.95 | 17246 |
| 2024-10-15 | 19.37 | $261.65 | 22247 |
| 2024-10-14 | 18.27 | $258.03 | 22700 |
| 2024-10-11 | 17.44 | $251.53 | 9702 |
| 2024-10-10 | 17.09 | $239.83 | 6500 |
| 2024-10-09 | 17.45 | $240.00 | 19200 |
| 2024-10-08 | 17.78 | $239.00 | 14600 |
| 2024-10-07 | 18.33 | $231.50 | 17600 |
| 2024-10-04 | 19.15 | $232.04 | 6728 |
| 2024-10-03 | 20.08 | $228.40 | 6500 |
| 2024-10-02 | 20.95 | $232.39 | 4800 |
| 2024-10-01 | 21.94 | $233.58 | 10500 |
| 2024-09-30 | 22.87 | $243.31 | 11200 |
| 2024-09-27 | 23.72 | $235.78 | 6511 |
| 2024-09-26 | 24.93 | $236.89 | 16700 |
| 2024-09-25 | 26.20 | $238.77 | 8138 |
| 2024-09-24 | 27.31 | $242.50 | 22125 |
| 2024-09-23 | 28.19 | $248.87 | 28442 |
| 2024-09-20 | 28.67 | $253.60 | 56016 |
| 2024-09-19 | 28.72 | $259.80 | 14844 |
| 2024-09-18 | 28.54 | $252.26 | 27800 |
| 2024-09-17 | 28.42 | $249.55 | 46440 |
| 2024-09-16 | 28.64 | $242.15 | 13606 |
| 2024-09-13 | 29.43 | $240.77 | 9200 |
| 2024-09-12 | 30.38 | $236.50 | 8901 |
| 2024-09-11 | 31.62 | $236.50 | 21632 |
| 2024-09-10 | 32.94 | $240.99 | 14400 |
| 2024-09-09 | 34.10 | $242.24 | 35500 |
| 2024-09-06 | 34.84 | $243.56 | 10900 |
| 2024-09-05 | 35.62 | $249.59 | 31200 |
| 2024-09-04 | 35.98 | $250.41 | 25739 |
| 2024-09-03 | 36.04 | $254.71 | 40700 |
| 2024-08-30 | 35.97 | $256.97 | 12200 |
| 2024-08-29 | 35.90 | $255.22 | 22035 |
| 2024-08-28 | 35.60 | $259.59 | 5600 |
| 2024-08-27 | 35.12 | $254.99 | 32639 |
| 2024-08-26 | 34.76 | $256.01 | 21420 |
| 2024-08-23 | 33.98 | $256.43 | 21139 |
| 2024-08-22 | 33.16 | $240.04 | 12345 |
| 2024-08-21 | 32.95 | $241.77 | 16723 |
| 2024-08-20 | 32.80 | $238.27 | 11044 |
| 2024-08-19 | 32.75 | $242.59 | 19647 |
| 2024-08-16 | 32.70 | $238.20 | 6200 |
| 2024-08-15 | 32.76 | $235.55 | 13520 |
| 2024-08-14 | 32.96 | $224.88 | 7426 |
| 2024-08-13 | 33.71 | $224.34 | 11000 |
| 2024-08-12 | 34.51 | $226.91 | 37800 |
| 2024-08-09 | 35.35 | $224.01 | 37800 |
| 2024-08-08 | 36.42 | $228.71 | 30605 |
| 2024-08-07 | 37.01 | $219.80 | 32600 |
| 2024-08-06 | 37.63 | $227.94 | 19421 |
| 2024-08-05 | 37.70 | $229.40 | 50200 |
| 2024-08-02 | 37.78 | $245.20 | 55249 |
| 2024-08-01 | 37.08 | $244.59 | 43100 |
| 2024-07-31 | 35.80 | $248.69 | 41400 |
| 2024-07-30 | 33.97 | $251.00 | 9302 |
| 2024-07-29 | 32.14 | $239.49 | 22403 |
| 2024-07-26 | 30.52 | $241.10 | 35900 |
| 2024-07-25 | 28.82 | $233.80 | 31400 |
| 2024-07-24 | 27.22 | $221.05 | 8313 |
| 2024-07-23 | 25.76 | $226.08 | 4911 |
| 2024-07-22 | 24.25 | $218.40 | 8015 |
| 2024-07-19 | 22.95 | $215.01 | 12319 |
| 2024-07-18 | 21.57 | $218.21 | 15300 |
| 2024-07-17 | 19.64 | $218.99 | 19100 |
| 2024-07-16 | 17.61 | $216.80 | 21603 |
| 2024-07-15 | 15.77 | $208.00 | 26500 |
| 2024-07-12 | 14.01 | $194.38 | 6600 |
| 2024-07-11 | 12.71 | $197.18 | 8422 |
| 2024-07-10 | 11.43 | $185.60 | 5102 |
| 2024-07-09 | 10.95 | $180.92 | 4139 |
| 2024-07-08 | 10.85 | $181.98 | 6018 |
| 2024-07-05 | 10.63 | $177.47 | 14013 |
| 2024-07-03 | 10.83 | $178.20 | 12644 |
| 2024-07-02 | 10.92 | $185.74 | 5506 |
| 2024-07-01 | 10.01 | $181.12 | 10411 |
| 2024-06-28 | 9.26 | $178.88 | 22800 |
| 2024-06-27 | 8.74 | $174.93 | 5200 |
| 2024-06-26 | 8.41 | $177.80 | 15400 |
| 2024-06-25 | 8.09 | $169.50 | 9000 |
| 2024-06-24 | 8.48 | $169.50 | 9408 |
| 2024-06-21 | 8.89 | $165.01 | 21639 |
| 2024-06-20 | 9.07 | $168.20 | 11900 |
| 2024-06-18 | 9.43 | $170.15 | 12000 |
| 2024-06-17 | 9.59 | $168.30 | 5300 |
| 2024-06-14 | 9.58 | $164.91 | 8700 |
| 2024-06-13 | 9.38 | $168.70 | 5600 |
| 2024-06-12 | 9.49 | $170.90 | 4700 |
| 2024-06-11 | 9.98 | $168.30 | 13044 |
| 2024-06-10 | 10.09 | $171.17 | 16617 |
| 2024-06-07 | 10.31 | $171.12 | 6000 |
| 2024-06-06 | 10.60 | $172.20 | 3700 |
| 2024-06-05 | 11.15 | $171.06 | 3500 |
| 2024-06-04 | 11.60 | $170.53 | 10130 |
| 2024-06-03 | 12.01 | $170.58 | 12808 |
| 2024-05-31 | 12.49 | $170.90 | 36509 |
| 2024-05-30 | 12.72 | $169.80 | 11724 |
| 2024-05-29 | 13.21 | $168.75 | 9738 |
| 2024-05-28 | 13.41 | $170.60 | 14205 |
| 2024-05-24 | 13.89 | $171.26 | 12900 |
| 2024-05-23 | 13.85 | $169.28 | 10000 |
| 2024-05-22 | 13.64 | $170.60 | 10000 |
| 2024-05-21 | 13.74 | $177.02 | 3700 |
| 2024-05-20 | 14.41 | $179.17 | 3500 |
| 2024-05-17 | 14.70 | $185.10 | 5834 |
| 2024-05-16 | 14.24 | $186.51 | 5700 |
| 2024-05-15 | 13.77 | $187.56 | 7725 |
| 2024-05-14 | 13.07 | $187.57 | 4808 |
| 2024-05-13 | 12.35 | $181.80 | 7811 |
| 2024-05-10 | 11.96 | $181.52 | 7700 |
| 2024-05-09 | 11.59 | $181.52 | 9700 |
| 2024-05-08 | 11.33 | $177.45 | 4839 |
| 2024-05-07 | 11.46 | $178.75 | 9700 |
| 2024-05-06 | 11.28 | $181.35 | 6500 |
| 2024-05-03 | 11.30 | $177.63 | 2908 |
| 2024-05-02 | 11.78 | $176.70 | 6215 |
| 2024-05-01 | 12.36 | $174.28 | 5300 |
| 2024-04-30 | 12.92 | $168.90 | 10000 |
| 2024-04-29 | 13.03 | $175.00 | 7708 |
| 2024-04-26 | 13.54 | $172.85 | 11800 |
| 2024-04-25 | 14.07 | $172.50 | 26300 |
| 2024-04-24 | 14.63 | $177.01 | 13000 |
| 2024-04-23 | 15.01 | $175.19 | 15000 |
| 2024-04-22 | 15.41 | $173.68 | 6040 |
| 2024-04-19 | 16.00 | $170.63 | 33000 |
| 2024-04-18 | 16.33 | $167.33 | 38317 |
| 2024-04-17 | 16.14 | $164.96 | 31110 |
| 2024-04-16 | 15.95 | $166.03 | 19200 |
| 2024-04-15 | 15.52 | $165.13 | 19826 |
| 2024-04-12 | 15.10 | $165.16 | 19343 |
| 2024-04-11 | 14.67 | $164.07 | 43100 |
| 2024-04-10 | 14.21 | $164.67 | 40900 |
| 2024-04-09 | 13.72 | $167.15 | 5436 |
| 2024-04-08 | 13.72 | $169.29 | 13810 |
| 2024-04-05 | 13.82 | $165.00 | 19000 |
| 2024-04-04 | 13.91 | $171.40 | 8100 |
| 2024-04-03 | 14.62 | $172.40 | 15130 |
| 2024-04-02 | 15.36 | $172.18 | 12400 |
| 2024-04-01 | 16.07 | $173.79 | 14400 |
| 2024-03-28 | 16.89 | $174.46 | 19300 |
| 2024-03-27 | 17.43 | $173.79 | 11049 |
| 2024-03-26 | 18.29 | $166.71 | 6929 |
| 2024-03-25 | 18.82 | $168.00 | 6000 |
| 2024-03-22 | 19.40 | $166.97 | 12600 |
| 2024-03-21 | 19.88 | $171.09 | 12510 |
| 2024-03-20 | 20.93 | $172.11 | 21500 |
| 2024-03-19 | 21.97 | $163.63 | 12749 |
| 2024-03-18 | 22.18 | $163.45 | 23417 |
| 2024-03-15 | 22.40 | $165.35 | 20514 |
| 2024-03-14 | 22.64 | $163.50 | 24418 |
| 2024-03-13 | 22.29 | $164.77 | 10239 |
| 2024-03-12 | 22.14 | $167.72 | 15749 |
| 2024-03-11 | 22.05 | $168.26 | 15300 |
| 2024-03-08 | 22.18 | $173.00 | 5000 |
| 2024-03-07 | 22.68 | $172.99 | 8331 |
| 2024-03-06 | 23.05 | $171.79 | 21316 |
| 2024-03-05 | 23.44 | $169.93 | 9400 |
| 2024-03-04 | 23.63 | $165.56 | 7400 |
| 2024-03-01 | 23.58 | $166.97 | 10141 |
| 2024-02-29 | 23.65 | $167.98 | 6832 |
| 2024-02-28 | 23.69 | $164.82 | 12718 |
| 2024-02-27 | 23.58 | $163.67 | 11148 |
| 2024-02-26 | 23.32 | $163.53 | 11300 |
| 2024-02-23 | 23.04 | $166.36 | 9045 |
| 2024-02-22 | 22.83 | $162.34 | 26900 |
| 2024-02-21 | 22.61 | $163.32 | 14021 |
| 2024-02-20 | 22.35 | $165.48 | 8442 |
| 2024-02-16 | 22.18 | $163.87 | 6000 |
| 2024-02-15 | 21.99 | $170.99 | 8016 |
| 2024-02-14 | 21.85 | $162.00 | 6100 |
| 2024-02-13 | 20.86 | $157.22 | 19914 |
| 2024-02-12 | 19.82 | $172.32 | 19442 |
| 2024-02-09 | 19.21 | $165.68 | 38600 |
| 2024-02-08 | 17.93 | $161.99 | 17400 |
| 2024-02-07 | 17.06 | $165.10 | 26900 |
| 2024-02-06 | 16.15 | $168.31 | 18900 |
| 2024-02-05 | 15.61 | $170.65 | 20608 |
| 2024-02-02 | 15.22 | $176.30 | 17200 |
| 2024-02-01 | 15.10 | $179.15 | 32200 |
| 2024-01-31 | 14.99 | $184.86 | 13722 |
| 2024-01-30 | 15.12 | $193.91 | 16100 |
| 2024-01-29 | 15.87 | $191.70 | 22300 |
| 2024-01-26 | 16.41 | $189.51 | 7539 |
| 2024-01-25 | 16.80 | $186.95 | 14400 |
| 2024-01-24 | 17.22 | $191.41 | 7200 |
| 2024-01-23 | 17.43 | $188.11 | 10203 |
| 2024-01-22 | 17.40 | $180.31 | 52900 |
| 2024-01-19 | 16.84 | $187.99 | 21000 |
| 2024-01-18 | 17.37 | $186.19 | 15931 |
| 2024-01-17 | 18.29 | $188.49 | 12923 |
| 2024-01-16 | 18.98 | $191.20 | 20935 |
| 2024-01-12 | 19.39 | $196.54 | 15637 |
| 2024-01-11 | 19.90 | $196.63 | 15709 |
| 2024-01-10 | 20.03 | $198.18 | 20900 |
| 2024-01-09 | 20.00 | $199.00 | 9048 |
| 2024-01-08 | 19.97 | $199.78 | 17326 |
| 2024-01-05 | 19.94 | $199.99 | 13134 |
| 2024-01-04 | 20.04 | $196.60 | 11800 |
| 2024-01-03 | 20.30 | $194.06 | 11846 |
| 2024-01-02 | 20.61 | $198.05 | 10331 |
| 2023-12-29 | 20.52 | $194.40 | 11448 |
| 2023-12-28 | 20.62 | $199.00 | 5400 |
| 2023-12-27 | 20.33 | $201.50 | 17000 |
| 2023-12-26 | 19.54 | $203.08 | 14502 |
| 2023-12-22 | 18.64 | $204.50 | 5932 |
| 2023-12-21 | 17.75 | $200.79 | 11339 |
| 2023-12-20 | 16.96 | $193.44 | 8900 |
| 2023-12-19 | 16.17 | $198.04 | 7900 |
| 2023-12-18 | 15.19 | $191.16 | 3611 |
| 2023-12-15 | 14.61 | $197.79 | 29432 |
| 2023-12-14 | 13.38 | $202.96 | 12943 |
| 2023-12-13 | 12.09 | $189.60 | 15849 |
| 2023-12-12 | 11.42 | $174.75 | 5100 |
| 2023-12-11 | 11.95 | $174.89 | 4916 |
| 2023-12-08 | 12.45 | $175.51 | 4100 |
| 2023-12-07 | 12.98 | $173.56 | 4018 |
| 2023-12-06 | 13.62 | $170.83 | 17309 |
| 2023-12-05 | 14.31 | $170.63 | 21239 |
| 2023-12-04 | 14.88 | $176.20 | 8248 |
| 2023-12-01 | 15.49 | $169.17 | 23600 |
| 2023-11-30 | 15.97 | $163.00 | 13439 |
| 2023-11-29 | 16.60 | $163.98 | 36900 |
| 2023-11-28 | 17.27 | $158.54 | 17301 |
| 2023-11-27 | 17.39 | $159.02 | 21400 |
| 2023-11-24 | 17.53 | $164.84 | 3400 |
| 2023-11-22 | 18.14 | $164.39 | 12132 |
| 2023-11-21 | 18.78 | $163.10 | 4300 |
| 2023-11-20 | 19.36 | $165.21 | 9735 |
| 2023-11-17 | 20.13 | $167.00 | 17800 |
| 2023-11-16 | 20.94 | $162.95 | 25600 |
| 2023-11-15 | 21.34 | $170.00 | 11400 |
| 2023-11-14 | 22.44 | $170.49 | 38700 |
| 2023-11-13 | 23.54 | $160.51 | 6421 |
| 2023-11-10 | 23.68 | $159.64 | 5420 |
| 2023-11-09 | 23.76 | $157.86 | 2628 |
| 2023-11-08 | 24.19 | $162.39 | 6809 |
| 2023-11-07 | 24.81 | $164.82 | 8212 |
| 2023-11-06 | 25.78 | $166.03 | 15600 |
| 2023-11-03 | 26.81 | $163.94 | 13900 |
| 2023-11-02 | 27.90 | $157.62 | 42120 |
| 2023-11-01 | 27.89 | $150.50 | 15912 |
| 2023-10-31 | 26.95 | $148.58 | 17500 |
| 2023-10-30 | 25.96 | $150.66 | 16220 |
| 2023-10-27 | 25.08 | $152.42 | 11600 |
| 2023-10-26 | 24.20 | $153.40 | 29330 |
| 2023-10-25 | 23.41 | $155.00 | 21300 |
| 2023-10-24 | 22.63 | $156.21 | 22913 |
| 2023-10-23 | 21.59 | $152.11 | 11420 |
| 2023-10-20 | 20.44 | $154.65 | 25300 |
| 2023-10-19 | 19.29 | $155.25 | 15000 |
| 2023-10-18 | 18.00 | $152.00 | 11700 |
| 2023-10-17 | 16.64 | $161.24 | 19802 |
| 2023-10-16 | 15.46 | $156.93 | 44200 |
| 2023-10-13 | 14.22 | $176.53 | 8328 |
| 2023-10-12 | 14.05 | $179.65 | 8900 |
| 2023-10-11 | 14.11 | $181.60 | 26500 |
| 2023-10-10 | 14.33 | $183.49 | 12400 |
| 2023-10-09 | 14.73 | $181.02 | 13921 |
| 2023-10-06 | 14.80 | $179.43 | 19200 |
| 2023-10-05 | 14.77 | $174.26 | 18600 |
| 2023-10-04 | 14.08 | $171.10 | 13700 |
| 2023-10-03 | 13.08 | $171.99 | 27900 |
| 2023-10-02 | 12.12 | $177.91 | 12412 |
| 2023-09-29 | 11.58 | $186.75 | 15700 |
| 2023-09-28 | 11.44 | $182.46 | 13715 |
| 2023-09-27 | 11.10 | $183.50 | 5300 |
| 2023-09-26 | 10.76 | $184.99 | 8100 |
| 2023-09-25 | 10.53 | $188.95 | 8320 |
| 2023-09-22 | 10.35 | $184.50 | 22000 |
| 2023-09-21 | 10.16 | $185.03 | 5536 |
| 2023-09-20 | 10.26 | $190.90 | 13000 |
| 2023-09-19 | 10.70 | $188.51 | 11000 |
| 2023-09-18 | 10.84 | $189.99 | 10900 |
| 2023-09-15 | 11.06 | $195.45 | 34542 |
| 2023-09-14 | 11.39 | $197.40 | 8707 |
| 2023-09-13 | 11.76 | $200.00 | 12942 |
| 2023-09-12 | 11.86 | $206.55 | 5900 |
| 2023-09-11 | 11.58 | $201.01 | 6200 |
| 2023-09-08 | 11.57 | $199.02 | 4900 |
| 2023-09-07 | 11.81 | $199.22 | 21117 |
| 2023-09-06 | 12.06 | $195.80 | 15648 |
| 2023-09-05 | 12.33 | $202.92 | 8500 |
| 2023-09-01 | 12.08 | $202.20 | 11616 |
| 2023-08-31 | 11.82 | $199.19 | 14705 |
| 2023-08-30 | 12.00 | $198.38 | 6500 |
| 2023-08-29 | 12.30 | $198.54 | 13800 |
| 2023-08-28 | 12.63 | $191.52 | 2700 |
| 2023-08-25 | 13.21 | $191.22 | 2100 |
| 2023-08-24 | 13.76 | $190.78 | 12700 |
| 2023-08-23 | 14.34 | $190.10 | 23000 |
| 2023-08-22 | 13.30 | $187.00 | 6200 |
| 2023-08-21 | 12.35 | $195.77 | 2836 |
| 2023-08-18 | 11.93 | $202.00 | 4237 |
| 2023-08-17 | 11.64 | $199.01 | 3700 |
| 2023-08-16 | 10.94 | $200.00 | 6007 |
| 2023-08-15 | 10.28 | $202.99 | 10643 |
| 2023-08-14 | 9.65 | $206.78 | 6007 |
| 2023-08-11 | 9.39 | $213.00 | 3328 |
| 2023-08-10 | 9.38 | $216.97 | 13000 |
| 2023-08-09 | 9.68 | $219.49 | 5500 |
| 2023-08-08 | 10.14 | $218.99 | 2700 |
| 2023-08-07 | 10.55 | $222.27 | 2322 |
| 2023-08-04 | 10.46 | $226.00 | 5206 |
| 2023-08-03 | 10.14 | $222.54 | 4901 |
| 2023-08-02 | 10.13 | $220.33 | 7500 |
| 2023-08-01 | 10.07 | $226.61 | 6741 |
| 2023-07-31 | 9.71 | $222.45 | 6000 |
| 2023-07-28 | 9.79 | $220.00 | 2300 |
| 2023-07-27 | 9.90 | $218.99 | 7123 |
| 2023-07-26 | 9.99 | $222.89 | 6147 |
| 2023-07-25 | 10.12 | $210.00 | 7017 |
| 2023-07-24 | 10.45 | $216.50 | 5744 |
| 2023-07-21 | 10.65 | $215.00 | 6633 |
| 2023-07-20 | 10.87 | $219.00 | 11600 |
| 2023-07-19 | 11.00 | $219.35 | 10500 |
| 2023-07-18 | 11.24 | $215.61 | 8300 |
| 2023-07-17 | 11.79 | $212.01 | 11603 |
| 2023-07-14 | 12.28 | $208.34 | 20620 |
| 2023-07-13 | 12.90 | $214.56 | 19307 |
| 2023-07-12 | 13.13 | $211.30 | 17000 |
| 2023-07-11 | 13.51 | $209.65 | 10328 |
| 2023-07-10 | 13.93 | $214.00 | 6043 |
| 2023-07-07 | 14.24 | $209.83 | 27300 |
| 2023-07-06 | 14.71 | $206.96 | 20200 |
| 2023-07-05 | 15.32 | $210.53 | 18600 |
| 2023-07-03 | 15.27 | $215.67 | 2800 |
| 2023-06-30 | 15.00 | $213.18 | 9349 |
| 2023-06-29 | 14.83 | $214.00 | 17300 |
| 2023-06-28 | 14.65 | $205.71 | 15119 |
| 2023-06-27 | 15.04 | $206.51 | 17139 |
| 2023-06-26 | 15.46 | $201.94 | 12119 |
| 2023-06-23 | 16.20 | $202.09 | 35100 |
| 2023-06-22 | 17.02 | $201.52 | 26000 |
| 2023-06-21 | 17.91 | $205.71 | 45618 |
| 2023-06-20 | 18.49 | $209.20 | 32600 |
| 2023-06-16 | 18.84 | $215.84 | 29711 |
| 2023-06-15 | 18.68 | $218.00 | 29614 |
| 2023-06-14 | 18.34 | $218.68 | 12100 |
| 2023-06-13 | 17.83 | $228.22 | 9700 |
| 2023-06-12 | 17.26 | $218.36 | 11222 |
| 2023-06-09 | 16.98 | $219.45 | 8847 |
| 2023-06-08 | 16.60 | $221.73 | 8800 |
| 2023-06-07 | 16.13 | $228.90 | 13100 |
| 2023-06-06 | 15.63 | $218.66 | 16800 |
| 2023-06-05 | 15.59 | $206.41 | 15001 |
| 2023-06-02 | 16.09 | $210.74 | 5400 |
| 2023-06-01 | 16.62 | $195.87 | 29509 |
| 2023-05-31 | 16.84 | $192.82 | 14500 |
| 2023-05-30 | 17.07 | $198.26 | 7996 |
| 2023-05-26 | 17.51 | $201.20 | 10535 |
| 2023-05-25 | 18.20 | $200.01 | 24329 |
| 2023-05-24 | 18.94 | $205.60 | 12500 |
| 2023-05-23 | 19.91 | $205.50 | 18547 |
| 2023-05-22 | 20.93 | $202.57 | 20516 |
| 2023-05-19 | 21.69 | $192.34 | 23400 |
| 2023-05-18 | 22.34 | $198.74 | 25600 |
| 2023-05-17 | 23.35 | $198.01 | 28117 |
| 2023-05-16 | 24.37 | $182.20 | 8208 |
| 2023-05-15 | 24.55 | $185.90 | 15420 |
| 2023-05-12 | 24.92 | $186.88 | 11300 |
| 2023-05-11 | 25.01 | $183.90 | 12529 |
| 2023-05-10 | 25.05 | $186.66 | 26000 |
| 2023-05-09 | 25.17 | $183.57 | 14900 |
| 2023-05-08 | 25.11 | $182.28 | 17301 |
| 2023-05-05 | 25.03 | $185.09 | 7212 |
| 2023-05-04 | 25.15 | $176.11 | 26700 |
| 2023-05-03 | 25.12 | $180.86 | 16343 |
| 2023-05-02 | 25.38 | $185.39 | 12537 |
| 2023-05-01 | 25.40 | $191.66 | 15305 |
| 2023-04-28 | 25.76 | $194.56 | 12700 |
| 2023-04-27 | 25.99 | $192.41 | 15100 |
| 2023-04-26 | 26.14 | $190.98 | 8405 |
| 2023-04-25 | 26.27 | $191.60 | 24400 |
| 2023-04-24 | 26.56 | $209.61 | 46700 |
| 2023-04-21 | 26.87 | $184.18 | 68300 |
| 2023-04-20 | 25.86 | $191.27 | 29000 |
| 2023-04-19 | 24.99 | $198.36 | 43100 |
| 2023-04-18 | 24.30 | $196.92 | 15300 |
| 2023-04-17 | 23.57 | $205.19 | 32000 |
| 2023-04-14 | 23.01 | $214.20 | 71241 |
| 2023-04-13 | 22.49 | $233.51 | 11621 |
| 2023-04-12 | 22.98 | $227.60 | 13337 |
| 2023-04-11 | 23.06 | $222.66 | 29700 |
| 2023-04-10 | 22.91 | $219.18 | 25000 |
| 2023-04-06 | 22.22 | $217.00 | 5800 |
| 2023-04-05 | 21.40 | $218.99 | 6900 |
| 2023-04-04 | 20.61 | $225.00 | 10616 |
| 2023-04-03 | 19.98 | $233.19 | 10139 |
| 2023-03-31 | 19.65 | $233.44 | 37135 |
| 2023-03-30 | 19.19 | $234.93 | 7500 |
| 2023-03-29 | 18.78 | $238.44 | 9000 |
| 2023-03-28 | 18.51 | $236.40 | 6905 |
| 2023-03-27 | 18.11 | $240.60 | 8712 |
| 2023-03-24 | 17.79 | $232.74 | 10947 |
| 2023-03-23 | 16.77 | $225.85 | 16060 |
| 2023-03-22 | 15.79 | $231.76 | 20927 |
| 2023-03-21 | 14.99 | $242.50 | 11434 |
| 2023-03-20 | 14.45 | $240.40 | 22100 |
| 2023-03-17 | 13.87 | $240.00 | 35500 |
| 2023-03-16 | 13.26 | $242.77 | 13600 |
| 2023-03-15 | 12.62 | $236.11 | 10244 |
| 2023-03-14 | 11.77 | $240.37 | 12402 |
| 2023-03-13 | 11.21 | $241.38 | 48800 |
| 2023-03-10 | 10.07 | $245.01 | 26200 |
| 2023-03-09 | 9.37 | $255.90 | 21500 |
| 2023-03-08 | 9.22 | $273.69 | 21312 |
| 2023-03-07 | 9.39 | $272.99 | 11127 |
| 2023-03-06 | 9.42 | $281.49 | 11523 |
| 2023-03-03 | 8.89 | $283.00 | 8138 |
| 2023-03-02 | 9.31 | $281.64 | 7900 |
| 2023-03-01 | 9.80 | $285.54 | 7015 |
| 2023-02-28 | 10.21 | $284.70 | 15700 |
| 2023-02-27 | 10.64 | $282.79 | 5935 |
| 2023-02-24 | 10.96 | $283.55 | 8309 |
| 2023-02-23 | 11.40 | $289.31 | 19200 |
| 2023-02-22 | 11.85 | $288.50 | 19300 |
| 2023-02-21 | 12.35 | $287.20 | 5400 |
| 2023-02-17 | 12.94 | $292.11 | 8100 |
| 2023-02-16 | 13.30 | $294.50 | 2900 |
| 2023-02-15 | 13.50 | $294.05 | 2600 |
| 2023-02-14 | 13.71 | $295.20 | 19710 |
| 2023-02-13 | 13.93 | $297.71 | 22318 |
| 2023-02-10 | 14.16 | $291.73 | 20300 |
| 2023-02-09 | 14.83 | $289.00 | 14715 |
| 2023-02-08 | 15.46 | $299.18 | 16600 |
| 2023-02-07 | 15.63 | $297.69 | 28200 |
| 2023-02-06 | 15.80 | $299.17 | 21934 |
| 2023-02-03 | 15.88 | $309.31 | 7622 |
| 2023-02-02 | 15.08 | $306.90 | 8031 |
| 2023-02-01 | 14.42 | $298.50 | 6700 |
| 2023-01-31 | 13.77 | $292.34 | 5240 |
| 2023-01-30 | 13.77 | $282.15 | 2439 |
| 2023-01-27 | 14.44 | $282.32 | 1900 |
| 2023-01-26 | 15.11 | $283.15 | 3300 |
| 2023-01-25 | 15.82 | $284.34 | 5900 |
| 2023-01-24 | 16.57 | $276.63 | 5900 |
| 2023-01-23 | 17.05 | $275.30 | 3615 |
| 2023-01-20 | 17.29 | $276.00 | 8504 |
| 2023-01-19 | 17.60 | $288.49 | 2800 |
| 2023-01-18 | 18.19 | $283.27 | 4704 |
| 2023-01-17 | 19.11 | $287.26 | 2944 |
| 2023-01-13 | 19.67 | $295.97 | 3700 |
| 2023-01-12 | 20.25 | $293.00 | 3600 |
| 2023-01-11 | 20.10 | $291.21 | 3800 |
| 2023-01-10 | 20.04 | $295.00 | 2616 |
| 2023-01-09 | 19.98 | $285.99 | 4327 |
| 2023-01-06 | 20.34 | $285.39 | 3800 |
| 2023-01-05 | 20.87 | $277.66 | 4629 |
| 2023-01-04 | 21.96 | $280.00 | 1600 |
| 2023-01-03 | 22.64 | $278.68 | 3802 |
| 2022-12-30 | 23.35 | $275.96 | 6823 |
| 2022-12-29 | 24.53 | $275.49 | 2900 |
| 2022-12-28 | 25.31 | $268.05 | 4934 |
| 2022-12-27 | 26.25 | $272.52 | 4239 |
| 2022-12-23 | 26.83 | $276.25 | 3713 |
| 2022-12-22 | 27.39 | $275.53 | 3926 |
| 2022-12-21 | 28.15 | $281.50 | 6736 |
| 2022-12-20 | 28.54 | $278.06 | 9500 |
| 2022-12-19 | 29.21 | $272.82 | 9000 |
| 2022-12-16 | 30.28 | $274.98 | 14800 |
| 2022-12-15 | 31.41 | $272.43 | 8943 |
| 2022-12-14 | 32.06 | $284.11 | 11507 |
| 2022-12-13 | 31.96 | $283.48 | 6100 |
| 2022-12-12 | 31.85 | $283.98 | 6700 |
| 2022-12-09 | 31.74 | $281.20 | 1500 |
| 2022-12-08 | 31.30 | $284.05 | 6635 |
| 2022-12-07 | 30.76 | $279.99 | 4936 |
| 2022-12-06 | 30.37 | $277.90 | 19241 |
| 2022-12-05 | 29.97 | $283.44 | 10500 |
| 2022-12-02 | 29.18 | $288.57 | 2945 |
| 2022-12-01 | 27.62 | $288.05 | 7949 |
| 2022-11-30 | 25.98 | $293.48 | 9441 |
| 2022-11-29 | 24.38 | $278.24 | 9500 |
| 2022-11-28 | 23.09 | $274.59 | 10727 |
| 2022-11-25 | 21.83 | $287.00 | 7306 |
| 2022-11-23 | 20.33 | $274.90 | 8023 |
| 2022-11-22 | 19.45 | $270.32 | 2500 |
| 2022-11-21 | 18.73 | $260.01 | 7400 |
| 2022-11-18 | 18.65 | $259.65 | 4109 |
| 2022-11-17 | 18.57 | $260.32 | 5133 |
| 2022-11-16 | 18.48 | $267.61 | 4600 |
| 2022-11-15 | 18.28 | $258.00 | 3917 |
| 2022-11-14 | 18.45 | $253.21 | 2700 |
| 2022-11-11 | 18.74 | $260.80 | 4600 |
| 2022-11-10 | 18.45 | $267.20 | 11700 |
| 2022-11-09 | 18.41 | $250.35 | 8211 |
| 2022-11-08 | 19.22 | $252.50 | 26508 |
| 2022-11-07 | 20.11 | $249.00 | 17000 |
| 2022-11-04 | 20.29 | $248.24 | 5000 |
| 2022-11-03 | 20.41 | $247.80 | 13500 |
| 2022-11-02 | 20.40 | $247.90 | 1811 |
| 2022-11-01 | 20.45 | $249.00 | 12529 |
| 2022-10-31 | 20.60 | $247.25 | 7100 |
| 2022-10-28 | 20.76 | $248.89 | 8202 |
| 2022-10-27 | 20.92 | $248.20 | 15200 |
| 2022-10-26 | 21.10 | $247.25 | 1300 |
| 2022-10-25 | 20.63 | $248.00 | 6400 |
| 2022-10-24 | 20.14 | $247.01 | 6509 |
| 2022-10-21 | 19.75 | $246.01 | 1830 |
| 2022-10-20 | 19.03 | $242.99 | 2029 |
| 2022-10-19 | 18.28 | $247.23 | 4425 |
| 2022-10-18 | 17.73 | $247.22 | 6400 |
| 2022-10-17 | 17.16 | $250.00 | 3200 |
| 2022-10-14 | 16.71 | $246.65 | 3022 |
| 2022-10-13 | 16.25 | $250.00 | 3826 |
| 2022-10-12 | 15.76 | $249.99 | 1736 |
| 2022-10-11 | 15.48 | $249.55 | 5100 |
| 2022-10-10 | 15.20 | $250.00 | 1700 |
| 2022-10-07 | 14.77 | $249.99 | 7300 |
| 2022-10-06 | 14.33 | $251.82 | 5331 |
| 2022-10-05 | 14.00 | $255.01 | 3400 |
| 2022-10-04 | 13.83 | $256.86 | 5000 |
| 2022-10-03 | 13.64 | $252.70 | 2800 |
| 2022-09-30 | 13.15 | $251.11 | 3900 |
| 2022-09-29 | 12.63 | $254.25 | 3636 |
| 2022-09-28 | 12.27 | $260.36 | 4700 |
| 2022-09-27 | 12.18 | $262.20 | 1700 |
| 2022-09-26 | 11.40 | $266.00 | 3300 |
| 2022-09-23 | 10.74 | $272.88 | 2112 |
| 2022-09-22 | 10.37 | $278.99 | 1703 |
| 2022-09-21 | 10.02 | $281.20 | 1815 |
| 2022-09-20 | 10.05 | $277.11 | 723 |
| 2022-09-19 | 9.67 | $282.96 | 743 |
| 2022-09-16 | 9.59 | $283.06 | 7440 |
| 2022-09-15 | 9.49 | $282.90 | 2349 |
| 2022-09-14 | 9.61 | $286.80 | 4400 |
| 2022-09-13 | 9.90 | $287.65 | 2000 |
| 2022-09-12 | 10.30 | $296.99 | 4100 |
| 2022-09-09 | 10.73 | $287.90 | 2602 |
| 2022-09-08 | 10.74 | $283.88 | 3728 |
| 2022-09-07 | 11.08 | $286.86 | 2104 |
| 2022-09-06 | 11.52 | $285.12 | 2547 |
| 2022-09-02 | 11.98 | $296.20 | 1408 |
| 2022-09-01 | 12.16 | $297.44 | 3046 |
| 2022-08-31 | 12.71 | $296.90 | 3200 |
| 2022-08-30 | 13.35 | $299.07 | 800 |
| 2022-08-29 | 13.75 | $296.50 | 1200 |
| 2022-08-26 | 14.29 | $296.70 | 1100 |
| 2022-08-25 | 14.73 | $306.00 | 4300 |
| 2022-08-24 | 14.65 | $310.00 | 2900 |
| 2022-08-23 | 14.32 | $309.15 | 1339 |
| 2022-08-22 | 14.06 | $309.24 | 2100 |
| 2022-08-19 | 13.77 | $314.75 | 1700 |
| 2022-08-18 | 13.75 | $316.26 | 1041 |
| 2022-08-17 | 13.49 | $311.10 | 1133 |
| 2022-08-16 | 13.43 | $313.63 | 1144 |
| 2022-08-15 | 13.22 | $309.80 | 5218 |
| 2022-08-12 | 13.09 | $295.67 | 1500 |
| 2022-08-11 | 13.63 | $291.97 | 1124 |
| 2022-08-10 | 14.19 | $289.75 | 1500 |
| 2022-08-09 | 14.66 | $288.55 | 914 |
| 2022-08-08 | 15.09 | $288.27 | 2933 |
| 2022-08-05 | 15.54 | $296.10 | 1100 |
| 2022-08-04 | 16.35 | $301.60 | 2100 |
| 2022-08-03 | 17.15 | $300.00 | 2200 |
| 2022-08-02 | 17.88 | $295.55 | 13200 |
| 2022-08-01 | 18.67 | $284.90 | 7100 |
| 2022-07-29 | 19.02 | $290.01 | 3700 |
| 2022-07-28 | 19.66 | $289.08 | 2500 |
| 2022-07-27 | 20.05 | $288.51 | 11024 |
| 2022-07-26 | 20.47 | $294.74 | 4100 |
| 2022-07-25 | 21.51 | $297.26 | 3016 |
| 2022-07-22 | 22.41 | $300.34 | 2200 |
| 2022-07-21 | 23.19 | $312.68 | 1132 |
| 2022-07-20 | 23.38 | $313.00 | 1709 |
| 2022-07-19 | 23.58 | $318.22 | 3640 |
| 2022-07-18 | 23.29 | $319.26 | 12100 |
| 2022-07-15 | 22.94 | $313.80 | 4608 |
| 2022-07-14 | 23.33 | $295.95 | 3100 |
| 2022-07-13 | 24.33 | $288.02 | 1200 |
| 2022-07-12 | 25.07 | $288.99 | 1417 |
| 2022-07-11 | 25.91 | $293.99 | 2000 |
| 2022-07-08 | 27.05 | $295.38 | 1900 |
| 2022-07-07 | 27.91 | $288.14 | 6429 |
| 2022-07-06 | 28.34 | $276.99 | 1913 |
| 2022-07-05 | 28.01 | $279.02 | 3300 |
| 2022-07-01 | 27.89 | $283.98 | 2900 |
| 2022-06-30 | 28.07 | $283.77 | 13100 |
| 2022-06-29 | 28.25 | $285.00 | 5300 |
| 2022-06-28 | 28.75 | $279.68 | 4300 |
| 2022-06-27 | 28.97 | $277.30 | 2100 |
| 2022-06-24 | 28.90 | $281.95 | 13200 |
| 2022-06-23 | 28.83 | $276.00 | 2200 |
| 2022-06-22 | 28.27 | $275.41 | 2600 |
| 2022-06-21 | 27.75 | $284.25 | 3100 |
| 2022-06-17 | 27.21 | $276.00 | 9100 |
| 2022-06-16 | 26.66 | $280.99 | 3047 |
| 2022-06-15 | 25.87 | $286.30 | 2900 |
| 2022-06-14 | 25.18 | $285.70 | 8307 |
| 2022-06-13 | 24.11 | $284.27 | 6900 |
| 2022-06-10 | 22.83 | $281.59 | 13300 |
| 2022-06-09 | 21.65 | $309.80 | 1724 |
| 2022-06-08 | 21.68 | $316.85 | 1846 |
| 2022-06-07 | 22.06 | $316.02 | 2347 |
| 2022-06-06 | 22.47 | $318.98 | 2326 |
| 2022-06-03 | 22.95 | $324.64 | 1413 |
| 2022-06-02 | 23.92 | $323.75 | 2000 |
| 2022-06-01 | 24.87 | $317.90 | 1401 |
| 2022-05-31 | 25.61 | $322.80 | 3817 |
| 2022-05-27 | 26.69 | $325.45 | 2745 |
| 2022-05-26 | 27.82 | $311.71 | 2938 |
| 2022-05-25 | 28.07 | $304.25 | 3234 |
| 2022-05-24 | 27.62 | $304.90 | 4015 |
| 2022-05-23 | 27.27 | $305.43 | 1400 |
| 2022-05-20 | 26.81 | $301.91 | 2400 |
| 2022-05-19 | 26.20 | $298.05 | 4400 |
| 2022-05-18 | 25.55 | $304.54 | 2500 |
| 2022-05-17 | 25.02 | $313.00 | 1900 |
| 2022-05-16 | 24.93 | $311.01 | 1711 |
| 2022-05-13 | 24.67 | $315.17 | 4232 |
| 2022-05-12 | 24.56 | $315.57 | 2100 |
| 2022-05-11 | 24.08 | $305.55 | 1819 |
| 2022-05-10 | 23.56 | $308.45 | 4907 |
| 2022-05-09 | 22.16 | $300.35 | 3100 |
| 2022-05-06 | 20.22 | $314.87 | 1900 |
| 2022-05-05 | 18.73 | $316.60 | 3300 |
| 2022-05-04 | 17.28 | $321.60 | 1639 |
| 2022-05-03 | 16.00 | $321.20 | 2400 |
| 2022-05-02 | 14.62 | $316.00 | 4200 |
| 2022-04-29 | 13.17 | $323.07 | 7300 |
| 2022-04-28 | 12.10 | $329.05 | 2840 |
| 2022-04-27 | 11.19 | $325.25 | 3600 |
| 2022-04-26 | 10.24 | $330.62 | 3207 |
| 2022-04-25 | 9.65 | $340.84 | 3522 |
| 2022-04-22 | 9.68 | $341.00 | 2604 |
| 2022-04-21 | 9.80 | $341.10 | 1900 |
| 2022-04-20 | 10.01 | $344.52 | 2900 |
| 2022-04-19 | 10.52 | $345.70 | 2328 |
| 2022-04-18 | 11.07 | $343.55 | 1842 |
| 2022-04-14 | 11.30 | $341.87 | 3935 |
| 2022-04-13 | 11.47 | $340.98 | 2900 |
| 2022-04-12 | 11.58 | $340.25 | 2700 |
| 2022-04-11 | 11.69 | $343.27 | 9100 |
| 2022-04-08 | 11.94 | $342.58 | 4216 |
| 2022-04-07 | 12.48 | $336.77 | 2515 |
| 2022-04-06 | 12.62 | $333.25 | 4700 |
| 2022-04-05 | 12.34 | $331.22 | 7243 |
| 2022-04-04 | 12.06 | $340.31 | 4300 |
| 2022-04-01 | 12.37 | $347.95 | 3100 |
| 2022-03-31 | 12.95 | $343.20 | 6909 |
| 2022-03-30 | 13.39 | $349.09 | 2276 |
| 2022-03-29 | 13.93 | $350.10 | 5300 |
| 2022-03-28 | 14.63 | $349.03 | 1014 |
| 2022-03-25 | 15.09 | $349.50 | 3500 |
| 2022-03-24 | 15.58 | $346.60 | 1200 |
| 2022-03-23 | 15.56 | $343.50 | 2600 |
| 2022-03-22 | 15.54 | $350.40 | 3600 |
| 2022-03-21 | 15.77 | $344.28 | 3617 |
| 2022-03-18 | 15.68 | $346.50 | 6100 |
| 2022-03-17 | 15.62 | $348.69 | 4413 |
| 2022-03-16 | 15.57 | $343.11 | 3100 |
| 2022-03-15 | 15.30 | $341.00 | 4525 |
| 2022-03-14 | 14.94 | $341.07 | 3600 |
| 2022-03-11 | 14.61 | $347.54 | 3144 |
| 2022-03-10 | 14.45 | $348.00 | 2201 |
| 2022-03-09 | 14.06 | $354.46 | 3323 |
| 2022-03-08 | 13.65 | $350.01 | 3200 |
| 2022-03-07 | 13.32 | $355.35 | 1900 |
| 2022-03-04 | 13.22 | $363.52 | 410 |
| 2022-03-03 | 13.51 | $360.50 | 2000 |
| 2022-03-02 | 13.72 | $363.91 | 4037 |
| 2022-03-01 | 13.95 | $352.40 | 3849 |
| 2022-02-28 | 13.91 | $359.84 | 2544 |
| 2022-02-25 | 13.91 | $359.50 | 1628 |
| 2022-02-24 | 14.29 | $346.50 | 2000 |
| 2022-02-23 | 14.08 | $352.50 | 1617 |
| 2022-02-22 | 14.12 | $357.09 | 2826 |
| 2022-02-18 | 14.25 | $365.70 | 1901 |
| 2022-02-17 | 14.96 | $367.31 | 2400 |
| 2022-02-16 | 15.73 | $375.45 | 2200 |
| 2022-02-15 | 16.25 | $364.25 | 1200 |
| 2022-02-14 | 16.80 | $360.01 | 1838 |
| 2022-02-11 | 17.23 | $362.05 | 2300 |
| 2022-02-10 | 17.80 | $364.22 | 5300 |
| 2022-02-09 | 18.39 | $368.98 | 3113 |
| 2022-02-08 | 19.16 | $365.00 | 2821 |
| 2022-02-07 | 20.12 | $364.01 | 1600 |
| 2022-02-04 | 21.07 | $372.00 | 1047 |
| 2022-02-03 | 22.04 | $367.85 | 1900 |
| 2022-02-02 | 23.20 | $370.30 | 1733 |
| 2022-02-01 | 24.30 | $384.00 | 2500 |
| 2022-01-31 | 24.96 | $387.83 | 4545 |
| 2022-01-28 | 25.70 | $372.00 | 1800 |
| 2022-01-27 | 26.85 | $363.01 | 1032 |
| 2022-01-26 | 27.53 | $362.70 | 1741 |
| 2022-01-25 | 28.24 | $370.60 | 2747 |
| 2022-01-24 | 29.36 | $378.73 | 2743 |
| 2022-01-21 | 30.67 | $376.59 | 2600 |
| 2022-01-20 | 31.93 | $373.00 | 2425 |
| 2022-01-19 | 33.26 | $372.25 | 4135 |
| 2022-01-18 | 34.31 | $385.00 | 3600 |
| 2022-01-14 | 36.10 | $409.48 | 3000 |
| 2022-01-13 | 36.89 | $403.29 | 2847 |
| 2022-01-12 | 37.67 | $413.25 | 3126 |
| 2022-01-11 | 37.69 | $416.77 | 5100 |
| 2022-01-10 | 37.56 | $412.98 | 2032 |
| 2022-01-07 | 37.68 | $415.11 | 400 |
| 2022-01-06 | 37.52 | $417.60 | 3000 |
| 2022-01-05 | 37.36 | $415.00 | 5800 |
| 2022-01-04 | 37.20 | $431.05 | 10100 |
| 2022-01-03 | 36.36 | $424.00 | 1500 |
| 2021-12-31 | 35.73 | $419.88 | 6212 |
| 2021-12-30 | 35.20 | $415.95 | 4000 |
| 2021-12-29 | 34.64 | $413.98 | 1900 |
| 2021-12-28 | 34.41 | $404.00 | 2023 |
| 2021-12-27 | 34.59 | $395.47 | 1646 |
| 2021-12-23 | 35.21 | $391.54 | 2117 |
| 2021-12-22 | 36.08 | $393.24 | 900 |
| 2021-12-21 | 36.72 | $393.47 | 834 |
| 2021-12-20 | 37.37 | $385.00 | 2444 |
| 2021-12-17 | 38.44 | $389.70 | 8306 |
| 2021-12-16 | 38.93 | $396.06 | 2324 |
| 2021-12-15 | 39.17 | $393.51 | 2816 |
| 2021-12-14 | 39.35 | $390.00 | 4500 |
| 2021-12-13 | 39.88 | $388.50 | 4700 |
| 2021-12-10 | 40.12 | $392.05 | 1700 |
| 2021-12-09 | 40.01 | $392.00 | 2800 |
| 2021-12-08 | 39.90 | $392.37 | 7905 |
| 2021-12-07 | 39.78 | $396.36 | 5346 |
| 2021-12-06 | 39.84 | $387.76 | 2200 |
| 2021-12-03 | 40.56 | $387.01 | 1400 |
| 2021-12-02 | 41.31 | $389.70 | 2449 |
| 2021-12-01 | 42.10 | $386.62 | 5100 |
| 2021-11-30 | 42.93 | $390.60 | 27834 |
| 2021-11-29 | 43.68 | $395.30 | 4300 |
| 2021-11-26 | 43.77 | $400.65 | 2500 |
| 2021-11-24 | 43.60 | $401.26 | 3008 |
| 2021-11-23 | 43.42 | $391.74 | 4300 |
| 2021-11-22 | 43.53 | $395.00 | 3000 |
| 2021-11-19 | 43.65 | $396.31 | 4620 |
| 2021-11-18 | 43.58 | $396.18 | 7711 |
| 2021-11-17 | 43.25 | $399.00 | 11400 |
| 2021-11-16 | 43.01 | $383.52 | 3517 |
| 2021-11-15 | 42.91 | $391.65 | 5700 |
| 2021-11-12 | 42.81 | $380.00 | 7300 |
| 2021-11-11 | 43.28 | $377.85 | 800 |
| 2021-11-10 | 43.98 | $374.00 | 1902 |
| 2021-11-09 | 44.87 | $374.38 | 1946 |
| 2021-11-08 | 45.81 | $378.77 | 2248 |
| 2021-11-05 | 46.16 | $378.50 | 4648 |
| 2021-11-04 | 46.59 | $364.00 | 3525 |
| 2021-11-03 | 47.66 | $359.79 | 3500 |
| 2021-11-02 | 49.00 | $360.00 | 1700 |
| 2021-11-01 | 49.16 | $359.58 | 4618 |
| 2021-10-29 | 49.34 | $361.24 | 11900 |
| 2021-10-28 | 49.52 | $353.73 | 3947 |
| 2021-10-27 | 50.13 | $348.01 | 1225 |
| 2021-10-26 | 51.15 | $343.33 | 11000 |
| 2021-10-25 | 52.22 | $348.75 | 1708 |
| 2021-10-22 | 53.50 | $344.34 | 2527 |
| 2021-10-21 | 55.10 | $345.00 | 1704 |
| 2021-10-20 | 56.42 | $349.22 | 2500 |
| 2021-10-19 | 57.40 | $353.99 | 2000 |
| 2021-10-18 | 58.10 | $355.53 | 2900 |
| 2021-10-15 | 58.45 | $358.01 | 7314 |
| 2021-10-14 | 58.53 | $363.78 | 3600 |
| 2021-10-13 | 58.65 | $357.40 | 3000 |
| 2021-10-12 | 58.87 | $356.75 | 5400 |
| 2021-10-11 | 59.24 | $355.15 | 2211 |
| 2021-10-08 | 59.41 | $356.60 | 3715 |
| 2021-10-07 | 59.59 | $357.70 | 12609 |
| 2021-10-06 | 59.96 | $352.00 | 7400 |
| 2021-10-05 | 60.20 | $351.50 | 8102 |
| 2021-10-04 | 60.63 | $351.40 | 9026 |
| 2021-10-01 | 61.09 | $344.14 | 3624 |
| 2021-09-30 | 61.81 | $336.70 | 11600 |
| 2021-09-29 | 62.93 | $341.26 | 9900 |
| 2021-09-28 | 63.92 | $337.93 | 17200 |
| 2021-09-27 | 64.97 | $345.16 | 2113 |
| 2021-09-24 | 64.82 | $345.28 | 8704 |
| 2021-09-23 | 64.72 | $338.04 | 2100 |
| 2021-09-22 | 64.73 | $338.80 | 10700 |
| 2021-09-21 | 64.74 | $333.60 | 1446 |
| 2021-09-20 | 64.82 | $333.02 | 6400 |
| 2021-09-17 | 64.99 | $337.22 | 39845 |
| 2021-09-16 | 65.16 | $337.60 | 9607 |
| 2021-09-15 | 65.46 | $332.00 | 19600 |
| 2021-09-14 | 65.91 | $323.44 | 17100 |
| 2021-09-13 | 66.46 | $317.98 | 13240 |
| 2021-09-10 | 67.42 | $310.51 | 16030 |
| 2021-09-09 | 68.42 | $318.59 | 16300 |
| 2021-09-08 | 68.62 | $321.99 | 22100 |
| 2021-09-07 | 68.83 | $323.55 | 28847 |
| 2021-09-03 | 68.39 | $324.90 | 5045 |
| 2021-09-02 | 68.05 | $324.50 | 1121 |
| 2021-09-01 | 67.63 | $322.52 | 1138 |
| 2021-08-31 | 67.19 | $324.50 | 1000 |
| 2021-08-30 | 66.50 | $322.00 | 1100 |
| 2021-08-27 | 65.81 | $320.95 | 3200 |
| 2021-08-26 | 65.09 | $321.35 | 1639 |
| 2021-08-25 | 64.33 | $313.74 | 1400 |
| 2021-08-24 | 63.62 | $312.95 | 729 |
| 2021-08-23 | 62.90 | $309.16 | 2100 |
| 2021-08-20 | 62.18 | $306.54 | 11500 |
| 2021-08-19 | 61.46 | $302.00 | 3027 |
| 2021-08-18 | 60.76 | $299.01 | 1434 |
| 2021-08-17 | 60.03 | $299.00 | 816 |
| 2021-08-16 | 59.29 | $300.51 | 5600 |
| 2021-08-13 | 58.47 | $302.26 | 800 |
| 2021-08-12 | 57.38 | $302.74 | 1100 |
| 2021-08-11 | 56.23 | $302.99 | 1700 |
| 2021-08-10 | 54.89 | $301.88 | 1300 |
| 2021-08-09 | 53.49 | $299.82 | 900 |
| 2021-08-06 | 52.03 | $299.82 | 1400 |
| 2021-08-05 | 50.50 | $299.74 | 2300 |
| 2021-08-04 | 48.88 | $297.51 | 2100 |
| 2021-08-03 | 47.19 | $297.61 | 1400 |
| 2021-08-02 | 45.41 | $298.14 | 1317 |
| 2021-07-30 | 43.51 | $299.00 | 1000 |
| 2021-07-29 | 41.51 | $301.49 | 844 |
| 2021-07-28 | 39.31 | $301.01 | 716 |
| 2021-07-27 | 37.00 | $302.23 | 814 |
| 2021-07-26 | 34.54 | $301.42 | 634 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected