Is Harbor Large Cap Value Fund (HILVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Large Cap Value Fund (HILVX) research center and poll results.
NASDAQ : HILVX
Harbor Large Cap Value Fund — Technical Indicators
$20.44 USD
$0.04 (0.2%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $961.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.20
- Year Low
- $19.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.42
2026-07-23
Close Price
$20.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.44
Average
21.63
Maximum
24.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.42 | $20.44 | — |
| 2026-07-22 | 20.41 | $20.44 | — |
| 2026-07-21 | 20.38 | $20.40 | — |
| 2026-07-20 | 20.37 | $20.37 | — |
| 2026-07-17 | 20.35 | $20.46 | — |
| 2026-07-16 | 20.33 | $20.67 | — |
| 2026-07-15 | 20.32 | $20.45 | — |
| 2026-07-14 | 20.30 | $20.39 | — |
| 2026-07-13 | 20.29 | $20.50 | — |
| 2026-07-10 | 20.26 | $20.50 | — |
| 2026-07-09 | 20.23 | $20.37 | — |
| 2026-07-08 | 20.21 | $20.30 | — |
| 2026-07-07 | 20.19 | $20.64 | — |
| 2026-07-06 | 20.16 | $20.66 | — |
| 2026-07-02 | 20.14 | $20.59 | — |
| 2026-07-01 | 20.11 | $20.32 | — |
| 2026-06-30 | 20.09 | $20.20 | — |
| 2026-06-29 | 20.08 | $20.25 | — |
| 2026-06-26 | 20.07 | $20.27 | — |
| 2026-06-25 | 20.07 | $20.23 | — |
| 2026-06-24 | 20.06 | $20.10 | — |
| 2026-06-23 | 20.07 | $20.00 | — |
| 2026-06-22 | 20.08 | $20.07 | — |
| 2026-06-18 | 20.08 | $20.12 | — |
| 2026-06-17 | 20.07 | $20.04 | — |
| 2026-06-16 | 20.06 | $20.30 | — |
| 2026-06-15 | 20.05 | $20.19 | — |
| 2026-06-12 | 20.03 | $20.11 | — |
| 2026-06-11 | 20.03 | $20.01 | — |
| 2026-06-10 | 20.03 | $19.79 | — |
| 2026-06-09 | 20.05 | $20.05 | — |
| 2026-06-08 | 20.05 | $19.91 | — |
| 2026-06-05 | 20.06 | $20.02 | — |
| 2026-06-04 | 20.07 | $20.18 | — |
| 2026-06-03 | 20.09 | $19.95 | — |
| 2026-06-02 | 20.10 | $20.04 | — |
| 2026-06-01 | 20.10 | $19.96 | — |
| 2026-05-29 | 20.12 | $20.10 | — |
| 2026-05-28 | 20.14 | $20.14 | — |
| 2026-05-27 | 20.13 | $20.16 | — |
| 2026-05-26 | 20.13 | $20.27 | — |
| 2026-05-22 | 20.12 | $20.21 | — |
| 2026-05-21 | 20.12 | $20.04 | — |
| 2026-05-20 | 20.13 | $20.00 | — |
| 2026-05-19 | 20.13 | $19.86 | — |
| 2026-05-18 | 20.15 | $20.01 | — |
| 2026-05-15 | 20.16 | $19.86 | — |
| 2026-05-14 | 20.19 | $20.03 | — |
| 2026-05-13 | 20.19 | $20.04 | — |
| 2026-05-12 | 20.19 | $20.10 | — |
| 2026-05-11 | 20.20 | $20.11 | — |
| 2026-05-08 | 20.20 | $20.12 | — |
| 2026-05-07 | 20.19 | $20.24 | — |
| 2026-05-06 | 20.18 | $20.46 | — |
| 2026-05-05 | 20.16 | $20.29 | — |
| 2026-05-04 | 20.12 | $20.09 | — |
| 2026-05-01 | 20.10 | $20.30 | — |
| 2026-04-30 | 20.06 | $20.40 | — |
| 2026-04-29 | 20.01 | $20.05 | — |
| 2026-04-28 | 19.98 | $20.12 | — |
| 2026-04-27 | 19.93 | $20.15 | — |
| 2026-04-24 | 19.88 | $20.16 | — |
| 2026-04-23 | 19.84 | $20.16 | — |
| 2026-04-22 | 19.81 | $20.12 | — |
| 2026-04-21 | 19.77 | $20.15 | — |
| 2026-04-20 | 19.74 | $20.34 | — |
| 2026-04-17 | 19.68 | $20.33 | — |
| 2026-04-16 | 19.64 | $20.11 | — |
| 2026-04-15 | 19.61 | $20.07 | — |
| 2026-04-14 | 19.60 | $20.13 | — |
| 2026-04-13 | 19.58 | $20.15 | — |
| 2026-04-10 | 19.55 | $19.95 | — |
| 2026-04-09 | 19.53 | $20.08 | — |
| 2026-04-08 | 19.53 | $20.03 | — |
| 2026-04-07 | 19.52 | $19.53 | — |
| 2026-04-06 | 19.55 | $19.58 | — |
| 2026-04-02 | 19.57 | $19.53 | — |
| 2026-04-01 | 19.61 | $19.51 | — |
| 2026-03-31 | 19.66 | $19.42 | — |
| 2026-03-30 | 19.72 | $19.11 | — |
| 2026-03-27 | 19.81 | $19.11 | — |
| 2026-03-26 | 19.89 | $19.38 | — |
| 2026-03-25 | 19.97 | $19.53 | — |
| 2026-03-24 | 20.04 | $19.43 | — |
| 2026-03-23 | 20.11 | $19.44 | — |
| 2026-03-20 | 20.18 | $19.25 | — |
| 2026-03-19 | 20.26 | $19.46 | — |
| 2026-03-18 | 20.33 | $19.53 | — |
| 2026-03-17 | 20.40 | $19.78 | — |
| 2026-03-16 | 20.45 | $19.71 | — |
| 2026-03-13 | 20.52 | $19.61 | — |
| 2026-03-12 | 20.57 | $19.65 | — |
| 2026-03-11 | 20.64 | $19.91 | — |
| 2026-03-10 | 20.69 | $19.99 | — |
| 2026-03-09 | 20.74 | $20.08 | — |
| 2026-03-06 | 20.78 | $20.03 | — |
| 2026-03-05 | 20.81 | $20.29 | — |
| 2026-03-04 | 20.83 | $20.56 | — |
| 2026-03-03 | 20.84 | $20.56 | — |
| 2026-03-02 | 20.83 | $20.82 | — |
| 2026-02-27 | 20.81 | $20.88 | — |
| 2026-02-26 | 20.79 | $20.92 | — |
| 2026-02-25 | 20.76 | $20.86 | — |
| 2026-02-24 | 20.74 | $20.89 | — |
| 2026-02-23 | 20.72 | $20.74 | — |
| 2026-02-20 | 20.70 | $20.97 | — |
| 2026-02-19 | 20.68 | $20.86 | — |
| 2026-02-18 | 20.67 | $20.93 | — |
| 2026-02-17 | 20.64 | $20.83 | — |
| 2026-02-13 | 20.62 | $20.92 | — |
| 2026-02-12 | 20.61 | $20.79 | — |
| 2026-02-11 | 20.59 | $20.95 | — |
| 2026-02-10 | 20.57 | $20.98 | — |
| 2026-02-09 | 20.54 | $20.89 | — |
| 2026-02-06 | 20.53 | $20.87 | — |
| 2026-02-05 | 20.51 | $20.63 | — |
| 2026-02-04 | 20.49 | $20.84 | — |
| 2026-02-03 | 20.47 | $20.59 | — |
| 2026-02-02 | 20.45 | $20.49 | — |
| 2026-01-30 | 20.43 | $20.41 | — |
| 2026-01-29 | 20.40 | $20.40 | — |
| 2026-01-28 | 20.39 | $20.38 | — |
| 2026-01-27 | 20.37 | $20.49 | — |
| 2026-01-26 | 20.36 | $20.47 | — |
| 2026-01-23 | 20.34 | $20.39 | — |
| 2026-01-22 | 20.33 | $20.56 | — |
| 2026-01-21 | 20.30 | $20.59 | — |
| 2026-01-20 | 20.27 | $20.26 | — |
| 2026-01-16 | 20.45 | $20.56 | — |
| 2026-01-15 | 20.61 | $20.57 | — |
| 2026-01-14 | 20.78 | $20.50 | — |
| 2026-01-13 | 20.96 | $20.45 | — |
| 2026-01-12 | 21.15 | $20.51 | — |
| 2026-01-09 | 21.33 | $20.57 | — |
| 2026-01-08 | 21.51 | $20.48 | — |
| 2026-01-07 | 21.67 | $20.27 | — |
| 2026-01-06 | 21.85 | $20.46 | — |
| 2026-01-05 | 22.03 | $20.21 | — |
| 2026-01-02 | 22.23 | $20.06 | — |
| 2025-12-31 | 22.43 | $19.91 | — |
| 2025-12-30 | 22.62 | $20.06 | — |
| 2025-12-29 | 22.81 | $20.10 | — |
| 2025-12-26 | 23.00 | $20.14 | — |
| 2025-12-24 | 23.18 | $20.14 | — |
| 2025-12-23 | 23.36 | $20.10 | — |
| 2025-12-22 | 23.52 | $20.08 | — |
| 2025-12-19 | 23.68 | $19.90 | — |
| 2025-12-18 | 23.83 | $23.90 | — |
| 2025-12-17 | 23.79 | $23.86 | — |
| 2025-12-16 | 23.75 | $23.94 | — |
| 2025-12-15 | 23.70 | $24.14 | — |
| 2025-12-12 | 23.66 | $24.11 | — |
| 2025-12-11 | 23.63 | $24.20 | — |
| 2025-12-10 | 23.61 | $24.07 | — |
| 2025-12-09 | 23.58 | $23.78 | — |
| 2025-12-08 | 23.56 | $23.88 | — |
| 2025-12-05 | 23.53 | $24.11 | — |
| 2025-12-04 | 23.48 | $24.10 | — |
| 2025-12-03 | 23.43 | $24.08 | — |
| 2025-12-02 | 23.38 | $23.78 | — |
| 2025-12-01 | 23.35 | $23.77 | — |
| 2025-11-28 | 23.32 | $23.91 | — |
| 2025-11-26 | 23.29 | $23.79 | — |
| 2025-11-25 | 23.26 | $23.65 | — |
| 2025-11-24 | 23.26 | $23.37 | — |
| 2025-11-21 | 23.27 | $23.28 | — |
| 2025-11-20 | 23.29 | $22.84 | — |
| 2025-11-19 | 23.32 | $23.05 | — |
| 2025-11-18 | 23.34 | $23.05 | — |
| 2025-11-17 | 23.37 | $23.07 | — |
| 2025-11-14 | 23.39 | $23.39 | — |
| 2025-11-13 | 23.38 | $23.45 | — |
| 2025-11-12 | 23.36 | $23.68 | — |
| 2025-11-11 | 23.35 | $23.61 | — |
| 2025-11-10 | 23.33 | $23.36 | — |
| 2025-11-07 | 23.32 | $23.22 | — |
| 2025-11-06 | 23.30 | $23.13 | — |
| 2025-11-05 | 23.32 | $23.14 | — |
| 2025-11-04 | 23.34 | $23.08 | — |
| 2025-11-03 | 23.37 | $23.16 | — |
| 2025-10-31 | 23.40 | $23.23 | — |
| 2025-10-30 | 23.42 | $23.18 | — |
| 2025-10-29 | 23.44 | $23.26 | — |
| 2025-10-28 | 23.46 | $23.55 | — |
| 2025-10-27 | 23.46 | $23.73 | — |
| 2025-10-24 | 23.46 | $23.57 | — |
| 2025-10-23 | 23.46 | $23.50 | — |
| 2025-10-22 | 23.46 | $23.46 | — |
| 2025-10-21 | 23.47 | $23.61 | — |
| 2025-10-20 | 23.47 | $23.48 | — |
| 2025-10-17 | 23.48 | $23.22 | — |
| 2025-10-16 | 23.51 | $23.08 | — |
| 2025-10-15 | 23.55 | $23.34 | — |
| 2025-10-14 | 23.57 | $23.37 | — |
| 2025-10-13 | 23.58 | $23.09 | — |
| 2025-10-10 | 23.61 | $22.85 | — |
| 2025-10-09 | 23.65 | $23.42 | — |
| 2025-10-08 | 23.68 | $23.62 | — |
| 2025-10-07 | 23.68 | $23.66 | — |
| 2025-10-06 | 23.69 | $23.77 | — |
| 2025-10-03 | 23.69 | $23.71 | — |
| 2025-10-02 | 23.70 | $23.55 | — |
| 2025-10-01 | 23.72 | $23.56 | — |
| 2025-09-30 | 23.72 | $23.64 | — |
| 2025-09-29 | 23.73 | $23.65 | — |
| 2025-09-26 | 23.74 | $23.65 | — |
| 2025-09-25 | 23.76 | $23.46 | — |
| 2025-09-24 | 23.79 | $23.60 | — |
| 2025-09-23 | 23.80 | $23.68 | — |
| 2025-09-22 | 23.81 | $23.75 | — |
| 2025-09-19 | 23.83 | $23.82 | — |
| 2025-09-18 | 23.82 | $23.86 | — |
| 2025-09-17 | 23.81 | $23.62 | — |
| 2025-09-16 | 23.82 | $23.61 | — |
| 2025-09-15 | 23.83 | $23.69 | — |
| 2025-09-12 | 23.83 | $23.77 | — |
| 2025-09-11 | 23.83 | $23.91 | — |
| 2025-09-10 | 23.82 | $23.57 | — |
| 2025-09-09 | 23.82 | $23.83 | — |
| 2025-09-08 | 23.80 | $23.91 | — |
| 2025-09-05 | 23.76 | $23.86 | — |
| 2025-09-04 | 23.73 | $23.90 | — |
| 2025-09-03 | 23.69 | $23.70 | — |
| 2025-09-02 | 23.66 | $23.75 | — |
| 2025-08-29 | 23.63 | $23.93 | — |
| 2025-08-28 | 23.58 | $23.96 | — |
| 2025-08-27 | 23.54 | $24.00 | — |
| 2025-08-26 | 23.50 | $23.94 | — |
| 2025-08-25 | 23.47 | $23.89 | — |
| 2025-08-22 | 23.45 | $24.10 | — |
| 2025-08-21 | 23.42 | $23.62 | — |
| 2025-08-20 | 23.41 | $23.72 | — |
| 2025-08-19 | 23.39 | $23.79 | — |
| 2025-08-18 | 23.37 | $23.70 | — |
| 2025-08-15 | 23.34 | $23.74 | — |
| 2025-08-14 | 23.31 | $23.76 | — |
| 2025-08-13 | 23.28 | $23.81 | — |
| 2025-08-12 | 23.23 | $23.58 | — |
| 2025-08-11 | 23.19 | $23.24 | — |
| 2025-08-08 | 23.19 | $23.28 | — |
| 2025-08-07 | 23.18 | $23.16 | — |
| 2025-08-06 | 23.19 | $23.08 | — |
| 2025-08-05 | 23.19 | $23.18 | — |
| 2025-08-04 | 23.19 | $23.19 | — |
| 2025-08-01 | 23.18 | $22.89 | — |
| 2025-07-31 | 23.20 | $23.07 | — |
| 2025-07-30 | 23.20 | $23.25 | — |
| 2025-07-29 | 23.19 | $23.40 | — |
| 2025-07-28 | 23.16 | $23.34 | — |
| 2025-07-25 | 23.13 | $23.50 | — |
| 2025-07-24 | 23.09 | $23.44 | — |
| 2025-07-23 | 23.04 | $23.47 | — |
| 2025-07-22 | 22.99 | $23.38 | — |
| 2025-07-21 | 22.94 | $23.09 | — |
| 2025-07-18 | 22.89 | $23.11 | — |
| 2025-07-17 | 22.84 | $23.11 | — |
| 2025-07-16 | 22.79 | $22.91 | — |
| 2025-07-15 | 22.76 | $22.80 | — |
| 2025-07-14 | 22.73 | $23.12 | — |
| 2025-07-11 | 22.71 | $23.16 | — |
| 2025-07-10 | 22.68 | $23.29 | — |
| 2025-07-09 | 22.64 | $23.19 | — |
| 2025-07-08 | 22.61 | $23.11 | — |
| 2025-07-07 | 22.58 | $23.01 | — |
| 2025-07-03 | 22.54 | $23.23 | — |
| 2025-07-02 | 22.49 | $23.12 | — |
| 2025-07-01 | 22.45 | $23.02 | — |
| 2025-06-30 | 22.40 | $22.76 | — |
| 2025-06-27 | 22.37 | $22.75 | — |
| 2025-06-26 | 22.34 | $22.66 | — |
| 2025-06-25 | 22.31 | $22.47 | — |
| 2025-06-24 | 22.30 | $22.52 | — |
| 2025-06-23 | 22.27 | $22.30 | — |
| 2025-06-20 | 22.25 | $22.10 | — |
| 2025-06-18 | 22.25 | $22.10 | — |
| 2025-06-17 | 22.26 | $22.11 | — |
| 2025-06-16 | 22.28 | $22.36 | — |
| 2025-06-13 | 22.29 | $22.24 | — |
| 2025-06-12 | 22.29 | $22.62 | — |
| 2025-06-11 | 22.26 | $22.56 | — |
| 2025-06-10 | 22.23 | $22.66 | — |
| 2025-06-09 | 22.21 | $22.54 | — |
| 2025-06-06 | 22.16 | $22.45 | — |
| 2025-06-05 | 22.12 | $22.23 | — |
| 2025-06-04 | 22.07 | $22.24 | — |
| 2025-06-03 | 22.03 | $22.28 | — |
| 2025-06-02 | 21.99 | $22.13 | — |
| 2025-05-30 | 21.97 | $22.14 | — |
| 2025-05-29 | 21.92 | $22.09 | — |
| 2025-05-28 | 21.88 | $22.02 | — |
| 2025-05-27 | 21.84 | $22.30 | — |
| 2025-05-23 | 21.78 | $21.88 | — |
| 2025-05-22 | 21.74 | $21.96 | — |
| 2025-05-21 | 21.69 | $22.04 | — |
| 2025-05-20 | 21.63 | $22.44 | — |
| 2025-05-19 | 21.53 | $22.49 | — |
| 2025-05-16 | 21.42 | $22.44 | — |
| 2025-05-15 | 21.32 | $22.22 | — |
| 2025-05-14 | 21.22 | $21.99 | — |
| 2025-05-13 | 21.15 | $22.13 | — |
| 2025-05-12 | 21.08 | $22.14 | — |
| 2025-05-09 | 20.99 | $21.61 | — |
| 2025-05-08 | 20.92 | $21.56 | — |
| 2025-05-07 | 20.87 | $21.34 | — |
| 2025-05-06 | 20.77 | $21.34 | — |
| 2025-05-05 | 20.68 | $21.55 | — |
| 2025-05-02 | 20.59 | $21.62 | — |
| 2025-05-01 | 20.56 | $21.23 | — |
| 2025-04-30 | 20.59 | $21.27 | — |
| 2025-04-29 | 20.62 | $21.22 | — |
| 2025-04-28 | 20.65 | $21.10 | — |
| 2025-04-25 | 20.67 | $21.02 | — |
| 2025-04-24 | 20.73 | $21.08 | — |
| 2025-04-23 | 20.77 | $20.73 | — |
| 2025-04-22 | 20.84 | $20.60 | — |
| 2025-04-21 | 20.92 | $20.14 | — |
| 2025-04-17 | 21.01 | $20.48 | — |
| 2025-04-16 | 21.08 | $20.33 | — |
| 2025-04-15 | 21.16 | $20.60 | — |
| 2025-04-14 | 21.23 | $20.64 | — |
| 2025-04-11 | 21.29 | $20.39 | — |
| 2025-04-10 | 21.36 | $20.09 | — |
| 2025-04-09 | 21.42 | $20.72 | — |
| 2025-04-08 | 21.46 | $19.28 | — |
| 2025-04-07 | 21.58 | $19.58 | — |
| 2025-04-04 | 21.70 | $19.75 | — |
| 2025-04-03 | 21.83 | $20.93 | — |
| 2025-04-02 | 21.89 | $21.90 | — |
| 2025-04-01 | 21.91 | $21.78 | — |
| 2025-03-31 | 21.92 | $21.78 | — |
| 2025-03-28 | 21.95 | $21.67 | — |
| 2025-03-27 | 22.00 | $22.03 | — |
| 2025-03-26 | 22.01 | $22.06 | — |
| 2025-03-25 | 22.03 | $22.11 | — |
| 2025-03-24 | 22.05 | $22.13 | — |
| 2025-03-21 | 22.07 | $21.87 | — |
| 2025-03-20 | 22.10 | $21.93 | — |
| 2025-03-19 | 22.13 | $22.03 | — |
| 2025-03-18 | 22.17 | $21.90 | — |
| 2025-03-17 | 22.21 | $21.94 | — |
| 2025-03-14 | 22.23 | $21.72 | — |
| 2025-03-13 | 22.27 | $21.33 | — |
| 2025-03-12 | 22.32 | $21.57 | — |
| 2025-03-11 | 22.37 | $21.65 | — |
| 2025-03-10 | 22.40 | $21.92 | — |
| 2025-03-07 | 22.42 | $22.29 | — |
| 2025-03-06 | 22.43 | $22.16 | — |
| 2025-03-05 | 22.46 | $22.29 | — |
| 2025-03-04 | 22.46 | $22.00 | — |
| 2025-03-03 | 22.49 | $22.43 | — |
| 2025-02-28 | 22.50 | $22.61 | — |
| 2025-02-27 | 22.51 | $22.35 | — |
| 2025-02-26 | 22.52 | $22.46 | — |
| 2025-02-25 | 22.54 | $22.49 | — |
| 2025-02-24 | 22.55 | $22.42 | — |
| 2025-02-21 | 22.56 | $22.42 | — |
| 2025-02-20 | 22.58 | $22.71 | — |
| 2025-02-19 | 22.57 | $22.72 | — |
| 2025-02-18 | 22.57 | $22.64 | — |
| 2025-02-14 | 22.55 | $22.50 | — |
| 2025-02-13 | 22.54 | $22.51 | — |
| 2025-02-12 | 22.52 | $22.27 | — |
| 2025-02-11 | 22.49 | $22.47 | — |
| 2025-02-10 | 22.45 | $22.31 | — |
| 2025-02-07 | 22.40 | $22.33 | — |
| 2025-02-06 | 22.38 | $22.55 | — |
| 2025-02-05 | 22.33 | $22.63 | — |
| 2025-02-04 | 22.29 | $22.47 | — |
| 2025-02-03 | 22.26 | $22.43 | — |
| 2025-01-31 | 22.22 | $22.66 | — |
| 2025-01-30 | 22.18 | $22.78 | — |
| 2025-01-29 | 22.13 | $22.64 | — |
| 2025-01-28 | 22.09 | $22.76 | — |
| 2025-01-27 | 22.06 | $22.83 | — |
| 2025-01-24 | 22.02 | $22.65 | — |
| 2025-01-23 | 21.98 | $22.71 | — |
| 2025-01-22 | 21.94 | $22.58 | — |
| 2025-01-21 | 21.97 | $22.59 | — |
| 2025-01-17 | 22.00 | $22.38 | — |
| 2025-01-16 | 22.08 | $22.22 | — |
| 2025-01-15 | 22.17 | $22.09 | — |
| 2025-01-14 | 22.27 | $21.80 | — |
| 2025-01-13 | 22.40 | $21.60 | — |
| 2025-01-10 | 22.54 | $21.36 | — |
| 2025-01-08 | 22.70 | $21.80 | — |
| 2025-01-07 | 22.84 | $21.71 | — |
| 2025-01-06 | 22.98 | $21.78 | — |
| 2025-01-03 | 23.13 | $21.82 | — |
| 2025-01-02 | 23.27 | $21.68 | — |
| 2024-12-31 | 23.43 | $21.78 | — |
| 2024-12-30 | 23.59 | $21.76 | — |
| 2024-12-27 | 23.76 | $21.95 | — |
| 2024-12-26 | 23.91 | $22.09 | — |
| 2024-12-24 | 24.06 | $22.06 | — |
| 2024-12-23 | 24.21 | $21.92 | — |
| 2024-12-20 | 24.36 | $21.84 | — |
| 2024-12-19 | 24.50 | $23.12 | — |
| 2024-12-18 | 24.57 | $23.24 | — |
| 2024-12-17 | 24.63 | $23.93 | — |
| 2024-12-16 | 24.65 | $24.07 | — |
| 2024-12-13 | 24.67 | $24.17 | — |
| 2024-12-12 | 24.69 | $24.29 | — |
| 2024-12-11 | 24.71 | $24.47 | — |
| 2024-12-10 | 24.72 | $24.45 | — |
| 2024-12-09 | 24.74 | $24.58 | — |
| 2024-12-06 | 24.75 | $24.63 | — |
| 2024-12-05 | 24.75 | $24.68 | — |
| 2024-12-04 | 24.76 | $24.78 | — |
| 2024-12-03 | 24.72 | $24.87 | — |
| 2024-12-02 | 24.68 | $24.95 | — |
| 2024-11-29 | 24.62 | $25.10 | — |
| 2024-11-27 | 24.56 | $25.02 | — |
| 2024-11-26 | 24.52 | $25.03 | — |
| 2024-11-25 | 24.48 | $25.12 | — |
| 2024-11-22 | 24.43 | $24.89 | — |
| 2024-11-21 | 24.39 | $24.69 | — |
| 2024-11-20 | 24.37 | $24.41 | — |
| 2024-11-19 | 24.36 | $24.41 | — |
| 2024-11-18 | 24.36 | $24.47 | — |
| 2024-11-15 | 24.35 | $24.34 | — |
| 2024-11-14 | 24.37 | $24.56 | — |
| 2024-11-13 | 24.37 | $24.70 | — |
| 2024-11-12 | 24.37 | $24.68 | — |
| 2024-11-11 | 24.36 | $24.93 | — |
| 2024-11-08 | 24.34 | $24.79 | — |
| 2024-11-07 | 24.31 | $24.66 | — |
| 2024-11-06 | 24.28 | $24.75 | — |
| 2024-11-05 | 24.25 | $24.12 | — |
| 2024-11-04 | 24.24 | $23.89 | — |
| 2024-11-01 | 24.24 | $23.87 | — |
| 2024-10-31 | 24.25 | $23.90 | — |
| 2024-10-30 | 24.26 | $24.19 | — |
| 2024-10-29 | 24.25 | $24.18 | — |
| 2024-10-28 | 24.25 | $24.25 | — |
| 2024-10-25 | 24.25 | $24.09 | — |
| 2024-10-24 | 24.27 | $24.18 | — |
| 2024-10-23 | 24.27 | $24.26 | — |
| 2024-10-22 | 24.26 | $24.29 | — |
| 2024-10-21 | 24.26 | $24.43 | — |
| 2024-10-18 | 24.26 | $24.70 | — |
| 2024-10-17 | 24.24 | $24.61 | — |
| 2024-10-16 | 24.24 | $24.58 | — |
| 2024-10-15 | 24.21 | $24.47 | — |
| 2024-10-14 | 24.20 | $24.52 | — |
| 2024-10-11 | 24.18 | $24.30 | — |
| 2024-10-10 | 24.16 | $24.04 | — |
| 2024-10-09 | 24.15 | $24.09 | — |
| 2024-10-08 | 24.14 | $23.93 | — |
| 2024-10-07 | 24.13 | $23.89 | — |
| 2024-10-04 | 24.12 | $24.12 | — |
| 2024-10-03 | 24.08 | $23.98 | — |
| 2024-10-02 | 24.06 | $24.14 | — |
| 2024-10-01 | 24.04 | $24.14 | — |
| 2024-09-30 | 24.03 | $24.32 | — |
| 2024-09-27 | 24.02 | $24.34 | — |
| 2024-09-26 | 24.00 | $24.28 | — |
| 2024-09-25 | 23.98 | $24.09 | — |
| 2024-09-24 | 23.97 | $24.30 | — |
| 2024-09-23 | 23.95 | $24.36 | — |
| 2024-09-20 | 23.92 | $24.31 | — |
| 2024-09-19 | 23.89 | $24.50 | — |
| 2024-09-18 | 23.85 | $24.10 | — |
| 2024-09-17 | 23.82 | $24.17 | — |
| 2024-09-16 | 23.80 | $24.15 | — |
| 2024-09-13 | 23.76 | $24.01 | — |
| 2024-09-12 | 23.73 | $23.87 | — |
| 2024-09-11 | 23.70 | $23.76 | — |
| 2024-09-10 | 23.66 | $23.73 | — |
| 2024-09-09 | 23.62 | $23.68 | — |
| 2024-09-06 | 23.58 | $23.38 | — |
| 2024-09-05 | 23.55 | $23.63 | — |
| 2024-09-04 | 23.49 | $23.75 | — |
| 2024-09-03 | 23.44 | $23.79 | — |
| 2024-08-30 | 23.37 | $24.20 | — |
| 2024-08-29 | 23.31 | $23.98 | — |
| 2024-08-28 | 23.29 | $23.85 | — |
| 2024-08-27 | 23.29 | $23.85 | — |
| 2024-08-26 | 23.28 | $23.86 | — |
| 2024-08-23 | 23.28 | $23.91 | — |
| 2024-08-22 | 23.28 | $23.61 | — |
| 2024-08-21 | 23.28 | $23.72 | — |
| 2024-08-20 | 23.26 | $23.57 | — |
| 2024-08-19 | 23.27 | $23.66 | — |
| 2024-08-16 | 23.28 | $23.46 | — |
| 2024-08-15 | 23.29 | $23.42 | — |
| 2024-08-14 | 23.30 | $23.14 | — |
| 2024-08-13 | 23.34 | $23.07 | — |
| 2024-08-12 | 23.38 | $22.78 | — |
| 2024-08-09 | 23.42 | $22.93 | — |
| 2024-08-08 | 23.46 | $22.90 | — |
| 2024-08-07 | 23.48 | $22.44 | — |
| 2024-08-06 | 23.52 | $22.61 | — |
| 2024-08-05 | 23.53 | $22.46 | — |
| 2024-08-02 | 23.55 | $23.00 | — |
| 2024-08-01 | 23.55 | $23.48 | — |
| 2024-07-31 | 23.52 | $23.86 | — |
| 2024-07-30 | 23.47 | $23.75 | — |
| 2024-07-29 | 23.43 | $23.84 | — |
| 2024-07-26 | 23.38 | $23.86 | — |
| 2024-07-25 | 23.33 | $23.58 | — |
| 2024-07-24 | 23.30 | $23.46 | — |
| 2024-07-23 | 23.28 | $23.79 | — |
| 2024-07-22 | 23.24 | $23.80 | — |
| 2024-07-19 | 23.21 | $23.56 | — |
| 2024-07-18 | 23.18 | $23.72 | — |
| 2024-07-17 | 23.15 | $23.88 | — |
| 2024-07-16 | 23.10 | $23.98 | — |
| 2024-07-15 | 23.05 | $23.59 | — |
| 2024-07-12 | 23.01 | $23.56 | — |
| 2024-07-11 | 22.99 | $23.38 | — |
| 2024-07-10 | 22.96 | $23.16 | — |
| 2024-07-09 | 22.95 | $22.87 | — |
| 2024-07-08 | 22.95 | $22.90 | — |
| 2024-07-05 | 22.95 | $22.93 | — |
| 2024-07-03 | 22.96 | $22.90 | — |
| 2024-07-02 | 22.96 | $22.93 | — |
| 2024-07-01 | 22.95 | $22.82 | — |
| 2024-06-28 | 22.96 | $22.94 | — |
| 2024-06-27 | 22.95 | $22.92 | — |
| 2024-06-26 | 22.94 | $22.93 | — |
| 2024-06-25 | 22.93 | $22.98 | — |
| 2024-06-24 | 22.94 | $23.11 | — |
| 2024-06-21 | 22.93 | $23.06 | — |
| 2024-06-20 | 22.94 | $23.00 | — |
| 2024-06-18 | 22.96 | $23.07 | — |
| 2024-06-17 | 22.98 | $23.03 | — |
| 2024-06-14 | 22.99 | $22.84 | — |
| 2024-06-13 | 23.02 | $22.94 | — |
| 2024-06-12 | 23.05 | $23.04 | — |
| 2024-06-11 | 23.06 | $22.80 | — |
| 2024-06-10 | 23.07 | $22.95 | — |
| 2024-06-07 | 23.08 | $22.88 | — |
| 2024-06-06 | 23.10 | $22.99 | — |
| 2024-06-05 | 23.10 | $23.04 | — |
| 2024-06-04 | 23.09 | $22.86 | — |
| 2024-06-03 | 23.10 | $22.88 | — |
| 2024-05-31 | 23.09 | $22.99 | — |
| 2024-05-30 | 23.07 | $22.70 | — |
| 2024-05-29 | 23.05 | $22.62 | — |
| 2024-05-28 | 23.03 | $22.89 | — |
| 2024-05-24 | 23.02 | $23.06 | — |
| 2024-05-23 | 23.00 | $22.97 | — |
| 2024-05-22 | 22.97 | $23.28 | — |
| 2024-05-21 | 22.94 | $23.37 | — |
| 2024-05-20 | 22.90 | $23.38 | — |
| 2024-05-17 | 22.85 | $23.36 | — |
| 2024-05-16 | 22.79 | $23.31 | — |
| 2024-05-15 | 22.73 | $23.54 | — |
| 2024-05-14 | 22.66 | $23.27 | — |
| 2024-05-13 | 22.60 | $23.11 | — |
| 2024-05-10 | 22.56 | $23.18 | — |
| 2024-05-09 | 22.53 | $23.14 | — |
| 2024-05-08 | 22.51 | $22.97 | — |
| 2024-05-07 | 22.50 | $22.98 | — |
| 2024-05-06 | 22.51 | $22.95 | — |
| 2024-05-03 | 22.51 | $22.78 | — |
| 2024-05-02 | 22.53 | $22.52 | — |
| 2024-05-01 | 22.54 | $22.33 | — |
| 2024-04-30 | 22.58 | $22.30 | — |
| 2024-04-29 | 22.62 | $22.63 | — |
| 2024-04-26 | 22.65 | $22.56 | — |
| 2024-04-25 | 22.69 | $22.51 | — |
| 2024-04-24 | 22.74 | $22.57 | — |
| 2024-04-23 | 22.76 | $22.59 | — |
| 2024-04-22 | 22.78 | $22.39 | — |
| 2024-04-19 | 22.82 | $22.16 | — |
| 2024-04-18 | 22.88 | $22.10 | — |
| 2024-04-17 | 22.93 | $22.11 | — |
| 2024-04-16 | 22.97 | $22.20 | — |
| 2024-04-15 | 22.99 | $22.29 | — |
| 2024-04-12 | 23.01 | $22.47 | — |
| 2024-04-11 | 23.03 | $22.77 | — |
| 2024-04-10 | 23.04 | $22.75 | — |
| 2024-04-09 | 23.06 | $23.13 | — |
| 2024-04-08 | 23.05 | $23.09 | — |
| 2024-04-05 | 23.03 | $23.04 | — |
| 2024-04-04 | 23.03 | $22.86 | — |
| 2024-04-03 | 23.02 | $23.11 | — |
| 2024-04-02 | 23.00 | $23.05 | — |
| 2024-04-01 | 22.99 | $23.25 | — |
| 2024-03-28 | 22.96 | $23.40 | — |
| 2024-03-27 | 22.92 | $23.37 | — |
| 2024-03-26 | 22.88 | $23.05 | — |
| 2024-03-25 | 22.85 | $23.06 | — |
| 2024-03-22 | 22.82 | $23.14 | — |
| 2024-03-21 | 22.79 | $23.28 | — |
| 2024-03-20 | 22.75 | $23.12 | — |
| 2024-03-19 | 22.71 | $22.88 | — |
| 2024-03-18 | 22.68 | $22.74 | — |
| 2024-03-15 | 22.65 | $22.66 | — |
| 2024-03-14 | 22.64 | $22.83 | — |
| 2024-03-13 | 22.61 | $23.04 | — |
| 2024-03-12 | 22.56 | $23.03 | — |
| 2024-03-11 | 22.53 | $22.91 | — |
| 2024-03-08 | 22.51 | $22.85 | — |
| 2024-03-07 | 22.48 | $22.94 | — |
| 2024-03-06 | 22.44 | $22.72 | — |
| 2024-03-05 | 22.41 | $22.62 | — |
| 2024-03-04 | 22.39 | $22.83 | — |
| 2024-03-01 | 22.36 | $22.76 | — |
| 2024-02-29 | 22.34 | $22.61 | — |
| 2024-02-28 | 22.30 | $22.51 | — |
| 2024-02-27 | 22.29 | $22.51 | — |
| 2024-02-26 | 22.27 | $22.45 | — |
| 2024-02-23 | 22.24 | $22.54 | — |
| 2024-02-22 | 22.22 | $22.47 | — |
| 2024-02-21 | 22.18 | $22.29 | — |
| 2024-02-20 | 22.16 | $22.23 | — |
| 2024-02-16 | 22.14 | $22.24 | — |
| 2024-02-15 | 22.12 | $22.41 | — |
| 2024-02-14 | 22.07 | $22.27 | — |
| 2024-02-13 | 22.03 | $22.09 | — |
| 2024-02-12 | 22.00 | $22.44 | — |
| 2024-02-09 | 21.97 | $22.34 | — |
| 2024-02-08 | 21.94 | $22.27 | — |
| 2024-02-07 | 21.91 | $22.23 | — |
| 2024-02-06 | 21.89 | $22.13 | — |
| 2024-02-05 | 21.87 | $22.11 | — |
| 2024-02-02 | 21.84 | $22.29 | — |
| 2024-02-01 | 21.80 | $22.29 | — |
| 2024-01-31 | 21.76 | $21.94 | — |
| 2024-01-30 | 21.75 | $22.20 | — |
| 2024-01-29 | 21.74 | $22.12 | — |
| 2024-01-26 | 21.72 | $21.95 | — |
| 2024-01-25 | 21.72 | $21.99 | — |
| 2024-01-24 | 21.71 | $21.76 | — |
| 2024-01-23 | 21.71 | $21.85 | — |
| 2024-01-22 | 21.69 | $21.89 | — |
| 2024-01-19 | 21.66 | $21.79 | — |
| 2024-01-18 | 21.65 | $21.52 | — |
| 2024-01-17 | 21.67 | $21.39 | — |
| 2024-01-16 | 21.71 | $21.56 | — |
| 2024-01-12 | 21.74 | $21.74 | — |
| 2024-01-11 | 21.75 | $21.74 | — |
| 2024-01-10 | 21.74 | $21.78 | — |
| 2024-01-09 | 21.73 | $21.70 | — |
| 2024-01-08 | 21.71 | $21.78 | — |
| 2024-01-05 | 21.68 | $21.55 | — |
| 2024-01-04 | 21.66 | $21.49 | — |
| 2024-01-03 | 21.65 | $21.51 | — |
| 2024-01-02 | 21.64 | $21.77 | — |
| 2023-12-29 | 21.62 | $21.84 | — |
| 2023-12-28 | 21.58 | $21.89 | — |
| 2023-12-27 | 21.53 | $21.85 | — |
| 2023-12-26 | 21.48 | $21.81 | — |
| 2023-12-22 | 21.44 | $21.69 | — |
| 2023-12-21 | 21.40 | $21.49 | — |
| 2023-12-20 | 21.36 | $21.23 | — |
| 2023-12-19 | 21.34 | $21.57 | — |
| 2023-12-18 | 21.30 | $22.08 | — |
| 2023-12-15 | 21.23 | $22.08 | — |
| 2023-12-14 | 21.16 | $22.20 | — |
| 2023-12-13 | 21.09 | $21.96 | — |
| 2023-12-12 | 21.02 | $21.56 | — |
| 2023-12-11 | 20.95 | $21.50 | — |
| 2023-12-08 | 20.88 | $21.34 | — |
| 2023-12-07 | 20.80 | $21.28 | — |
| 2023-12-06 | 20.74 | $21.14 | — |
| 2023-12-05 | 20.69 | $21.15 | — |
| 2023-12-04 | 20.63 | $21.29 | — |
| 2023-12-01 | 20.58 | $21.36 | — |
| 2023-11-30 | 20.50 | $21.14 | — |
| 2023-11-29 | 20.42 | $20.97 | — |
| 2023-11-28 | 20.33 | $20.85 | — |
| 2023-11-27 | 20.24 | $20.85 | — |
| 2023-11-24 | 20.14 | $20.88 | — |
| 2023-11-22 | 20.05 | $20.82 | — |
| 2023-11-21 | 19.96 | $20.74 | — |
| 2023-11-20 | 19.89 | $20.82 | — |
| 2023-11-17 | 19.80 | $20.75 | — |
| 2023-11-16 | 19.73 | $20.68 | — |
| 2023-11-15 | 19.67 | $20.65 | — |
| 2023-11-14 | 19.62 | $20.65 | — |
| 2023-11-13 | 19.59 | $20.10 | — |
| 2023-11-10 | 19.58 | $20.11 | — |
| 2023-11-09 | 19.56 | $19.83 | — |
| 2023-11-08 | 19.56 | $20.06 | — |
| 2023-11-07 | 19.55 | $20.07 | — |
| 2023-11-06 | 19.54 | $20.05 | — |
| 2023-11-03 | 19.53 | $20.16 | — |
| 2023-11-02 | 19.50 | $19.88 | — |
| 2023-11-01 | 19.48 | $19.42 | — |
| 2023-10-31 | 19.48 | $19.25 | — |
| 2023-10-30 | 19.48 | $19.09 | — |
| 2023-10-27 | 19.50 | $18.87 | — |
| 2023-10-26 | 19.54 | $19.04 | — |
| 2023-10-25 | 19.58 | $19.03 | — |
| 2023-10-24 | 19.61 | $19.24 | — |
| 2023-10-23 | 19.63 | $19.15 | — |
| 2023-10-20 | 19.68 | $19.25 | — |
| 2023-10-19 | 19.71 | $19.49 | — |
| 2023-10-18 | 19.73 | $19.71 | — |
| 2023-10-17 | 19.76 | $20.04 | — |
| 2023-10-16 | 19.78 | $19.88 | — |
| 2023-10-13 | 19.81 | $19.67 | — |
| 2023-10-12 | 19.85 | $19.80 | — |
| 2023-10-11 | 19.89 | $19.99 | — |
| 2023-10-10 | 19.91 | $19.87 | — |
| 2023-10-09 | 19.94 | $19.74 | — |
| 2023-10-06 | 19.98 | $19.60 | — |
| 2023-10-05 | 20.02 | $19.39 | — |
| 2023-10-04 | 20.07 | $19.43 | — |
| 2023-10-03 | 20.12 | $19.28 | — |
| 2023-10-02 | 20.18 | $19.54 | — |
| 2023-09-29 | 20.24 | $19.71 | — |
| 2023-09-28 | 20.28 | $19.82 | — |
| 2023-09-27 | 20.32 | $19.66 | — |
| 2023-09-26 | 20.36 | $19.67 | — |
| 2023-09-25 | 20.40 | $19.97 | — |
| 2023-09-22 | 20.41 | $19.92 | — |
| 2023-09-21 | 20.42 | $19.97 | — |
| 2023-09-20 | 20.44 | $20.32 | — |
| 2023-09-19 | 20.43 | $20.42 | — |
| 2023-09-18 | 20.42 | $20.45 | — |
| 2023-09-15 | 20.40 | $20.44 | — |
| 2023-09-14 | 20.39 | $20.64 | — |
| 2023-09-13 | 20.37 | $20.42 | — |
| 2023-09-12 | 20.37 | $20.47 | — |
| 2023-09-11 | 20.38 | $20.50 | — |
| 2023-09-08 | 20.39 | $20.39 | — |
| 2023-09-07 | 20.40 | $20.35 | — |
| 2023-09-06 | 20.42 | $20.42 | — |
| 2023-09-05 | 20.44 | $20.47 | — |
| 2023-09-01 | 20.47 | $20.69 | — |
| 2023-08-31 | 20.48 | $20.59 | — |
| 2023-08-30 | 20.49 | $20.61 | — |
| 2023-08-29 | 20.51 | $20.58 | — |
| 2023-08-28 | 20.55 | $20.36 | — |
| 2023-08-25 | 20.60 | $20.25 | — |
| 2023-08-24 | 20.64 | $20.11 | — |
| 2023-08-23 | 20.69 | $20.29 | — |
| 2023-08-22 | 20.74 | $20.12 | — |
| 2023-08-21 | 20.79 | $20.21 | — |
| 2023-08-18 | 20.84 | $20.18 | — |
| 2023-08-17 | 20.89 | $20.15 | — |
| 2023-08-16 | 20.93 | $20.28 | — |
| 2023-08-15 | 20.98 | $20.43 | — |
| 2023-08-14 | 21.01 | $20.63 | — |
| 2023-08-11 | 21.01 | $20.68 | — |
| 2023-08-10 | 21.02 | $20.67 | — |
| 2023-08-09 | 21.03 | $20.72 | — |
| 2023-08-08 | 21.02 | $20.87 | — |
| 2023-08-07 | 21.01 | $20.99 | — |
| 2023-08-04 | 20.97 | $20.83 | — |
| 2023-08-03 | 20.94 | $20.89 | — |
| 2023-08-02 | 20.91 | $21.04 | — |
| 2023-08-01 | 20.87 | $21.29 | — |
| 2023-07-31 | 20.83 | $21.28 | — |
| 2023-07-28 | 20.79 | $21.23 | — |
| 2023-07-27 | 20.74 | $21.01 | — |
| 2023-07-26 | 20.70 | $21.25 | — |
| 2023-07-25 | 20.65 | $21.20 | — |
| 2023-07-24 | 20.58 | $21.19 | — |
| 2023-07-21 | 20.52 | $21.13 | — |
| 2023-07-20 | 20.47 | $21.08 | — |
| 2023-07-19 | 20.42 | $21.12 | — |
| 2023-07-18 | 20.38 | $21.02 | — |
| 2023-07-17 | 20.34 | $20.80 | — |
| 2023-07-14 | 20.33 | $20.75 | — |
| 2023-07-13 | 20.30 | $20.85 | — |
| 2023-07-12 | 20.27 | $20.66 | — |
| 2023-07-11 | 20.24 | $20.54 | — |
| 2023-07-10 | 20.21 | $20.31 | — |
| 2023-07-07 | 20.18 | $20.19 | — |
| 2023-07-06 | 20.17 | $20.16 | — |
| 2023-07-05 | 20.15 | $20.34 | — |
| 2023-07-03 | 20.11 | $20.47 | — |
| 2023-06-30 | 20.08 | $20.47 | — |
| 2023-06-29 | 20.02 | $20.30 | — |
| 2023-06-28 | 19.96 | $20.14 | — |
| 2023-06-27 | 19.92 | $20.20 | — |
| 2023-06-26 | 19.87 | $19.97 | — |
| 2023-06-23 | 19.83 | $19.92 | — |
| 2023-06-22 | 19.78 | $20.09 | — |
| 2023-06-21 | 19.74 | $20.14 | — |
| 2023-06-20 | 19.70 | $20.19 | — |
| 2023-06-16 | 19.67 | $20.39 | — |
| 2023-06-15 | 19.62 | $20.48 | — |
| 2023-06-14 | 19.56 | $20.19 | — |
| 2023-06-13 | 19.51 | $20.24 | — |
| 2023-06-12 | 19.46 | $20.02 | — |
| 2023-06-09 | 19.42 | $19.90 | — |
| 2023-06-08 | 19.38 | $19.88 | — |
| 2023-06-07 | 19.35 | $19.84 | — |
| 2023-06-06 | 19.32 | $19.80 | — |
| 2023-06-05 | 19.29 | $19.65 | — |
| 2023-06-02 | 19.28 | $19.73 | — |
| 2023-06-01 | 19.24 | $19.32 | — |
| 2023-05-31 | 19.24 | $19.13 | — |
| 2023-05-30 | 19.25 | $19.25 | — |
| 2023-05-26 | 19.26 | $19.26 | — |
| 2023-05-25 | 19.28 | $19.09 | — |
| 2023-05-24 | 19.30 | $19.04 | — |
| 2023-05-23 | 19.30 | $19.22 | — |
| 2023-05-22 | 19.30 | $19.46 | — |
| 2023-05-19 | 19.31 | $19.44 | — |
| 2023-05-18 | 19.32 | $19.46 | — |
| 2023-05-17 | 19.33 | $19.31 | — |
| 2023-05-16 | 19.35 | $19.07 | — |
| 2023-05-15 | 19.38 | $19.30 | — |
| 2023-05-12 | 19.40 | $19.16 | — |
| 2023-05-11 | 19.42 | $19.14 | — |
| 2023-05-10 | 19.44 | $19.26 | — |
| 2023-05-09 | 19.45 | $19.21 | — |
| 2023-05-08 | 19.47 | $19.28 | — |
| 2023-05-05 | 19.48 | $19.37 | — |
| 2023-05-04 | 19.48 | $19.07 | — |
| 2023-05-03 | 19.49 | $19.23 | — |
| 2023-05-02 | 19.51 | $19.34 | — |
| 2023-05-01 | 19.52 | $19.55 | — |
| 2023-04-28 | 19.52 | $19.57 | — |
| 2023-04-27 | 19.52 | $19.44 | — |
| 2023-04-26 | 19.51 | $19.13 | — |
| 2023-04-25 | 19.51 | $19.29 | — |
| 2023-04-24 | 19.50 | $19.62 | — |
| 2023-04-21 | 19.47 | $19.59 | — |
| 2023-04-20 | 19.43 | $19.61 | — |
| 2023-04-19 | 19.39 | $19.74 | — |
| 2023-04-18 | 19.37 | $19.69 | — |
| 2023-04-17 | 19.33 | $19.67 | — |
| 2023-04-14 | 19.29 | $19.52 | — |
| 2023-04-13 | 19.26 | $19.62 | — |
| 2023-04-12 | 19.22 | $19.48 | — |
| 2023-04-11 | 19.20 | $19.54 | — |
| 2023-04-10 | 19.16 | $19.45 | — |
| 2023-04-06 | 19.13 | $19.40 | — |
| 2023-04-05 | 19.12 | $19.41 | — |
| 2023-04-04 | 19.13 | $19.44 | — |
| 2023-04-03 | 19.13 | $19.64 | — |
| 2023-03-31 | 19.14 | $19.63 | — |
| 2023-03-30 | 19.15 | $19.46 | — |
| 2023-03-29 | 19.16 | $19.35 | — |
| 2023-03-28 | 19.17 | $19.09 | — |
| 2023-03-27 | 19.20 | $19.06 | — |
| 2023-03-24 | 19.22 | $19.01 | — |
| 2023-03-23 | 19.25 | $18.83 | — |
| 2023-03-22 | 19.30 | $18.83 | — |
| 2023-03-21 | 19.34 | $19.21 | — |
| 2023-03-20 | 19.37 | $18.99 | — |
| 2023-03-17 | 19.42 | $18.76 | — |
| 2023-03-16 | 19.48 | $19.06 | — |
| 2023-03-15 | 19.55 | $18.77 | — |
| 2023-03-14 | 19.62 | $19.03 | — |
| 2023-03-13 | 19.68 | $18.75 | — |
| 2023-03-10 | 19.75 | $18.86 | — |
| 2023-03-09 | 19.81 | $19.19 | — |
| 2023-03-08 | 19.86 | $19.57 | — |
| 2023-03-07 | 19.90 | $19.54 | — |
| 2023-03-06 | 19.93 | $19.84 | — |
| 2023-03-03 | 19.95 | $19.88 | — |
| 2023-03-02 | 19.98 | $19.65 | — |
| 2023-03-01 | 20.01 | $19.51 | — |
| 2023-02-28 | 20.04 | $19.58 | — |
| 2023-02-27 | 20.05 | $19.63 | — |
| 2023-02-24 | 20.07 | $19.59 | — |
| 2023-02-23 | 20.08 | $19.80 | — |
| 2023-02-22 | 20.08 | $19.66 | — |
| 2023-02-21 | 20.09 | $19.65 | — |
| 2023-02-17 | 20.09 | $20.04 | — |
| 2023-02-16 | 20.07 | $20.06 | — |
| 2023-02-15 | 20.03 | $20.31 | — |
| 2023-02-14 | 19.98 | $20.25 | — |
| 2023-02-13 | 19.96 | $20.27 | — |
| 2023-02-10 | 19.94 | $20.08 | — |
| 2023-02-09 | 19.93 | $20.05 | — |
| 2023-02-08 | 19.91 | $20.19 | — |
| 2023-02-07 | 19.88 | $20.37 | — |
| 2023-02-06 | 19.83 | $20.12 | — |
| 2023-02-03 | 19.79 | $20.30 | — |
| 2023-02-02 | 19.72 | $20.49 | — |
| 2023-02-01 | 19.65 | $20.27 | — |
| 2023-01-31 | 19.59 | $20.10 | — |
| 2023-01-30 | 19.53 | $19.77 | — |
| 2023-01-27 | 19.50 | $19.94 | — |
| 2023-01-26 | 19.44 | $19.93 | — |
| 2023-01-25 | 19.40 | $19.78 | — |
| 2023-01-24 | 19.36 | $19.74 | — |
| 2023-01-23 | 19.32 | $19.76 | — |
| 2023-01-20 | 19.29 | $19.60 | — |
| 2023-01-19 | 19.25 | $19.23 | — |
| 2023-01-18 | 19.22 | $19.44 | — |
| 2023-01-17 | 19.24 | $19.80 | — |
| 2023-01-13 | 19.25 | $19.86 | — |
| 2023-01-12 | 19.27 | $19.83 | — |
| 2023-01-11 | 19.31 | $19.73 | — |
| 2023-01-10 | 19.34 | $19.48 | — |
| 2023-01-09 | 19.37 | $19.36 | — |
| 2023-01-06 | 19.42 | $19.36 | — |
| 2023-01-05 | 19.46 | $18.86 | — |
| 2023-01-04 | 19.52 | $19.22 | — |
| 2023-01-03 | 19.58 | $18.99 | — |
| 2022-12-30 | 19.67 | $19.01 | — |
| 2022-12-29 | 19.76 | $19.11 | — |
| 2022-12-28 | 19.85 | $18.80 | — |
| 2022-12-27 | 19.93 | $19.04 | — |
| 2022-12-23 | 19.99 | $19.03 | — |
| 2022-12-22 | 20.08 | $18.91 | — |
| 2022-12-21 | 20.17 | $19.10 | — |
| 2022-12-20 | 20.24 | $18.82 | — |
| 2022-12-19 | 20.32 | $18.73 | — |
| 2022-12-16 | 20.40 | $19.76 | — |
| 2022-12-15 | 20.42 | $19.95 | — |
| 2022-12-14 | 20.44 | $20.36 | — |
| 2022-12-13 | 20.45 | $20.52 | — |
| 2022-12-12 | 20.45 | $20.39 | — |
| 2022-12-09 | 20.47 | $20.13 | — |
| 2022-12-08 | 20.49 | $20.27 | — |
| 2022-12-07 | 20.45 | $20.15 | — |
| 2022-12-06 | 20.43 | $20.15 | — |
| 2022-12-05 | 20.41 | $20.36 | — |
| 2022-12-02 | 20.36 | $20.77 | — |
| 2022-12-01 | 20.27 | $20.83 | — |
| 2022-11-30 | 20.20 | $20.90 | — |
| 2022-11-29 | 20.14 | $20.39 | — |
| 2022-11-28 | 20.11 | $20.37 | — |
| 2022-11-25 | 20.08 | $20.71 | — |
| 2022-11-23 | 20.01 | $20.64 | — |
| 2022-11-22 | 19.95 | $20.58 | — |
| 2022-11-21 | 19.89 | $20.35 | — |
| 2022-11-18 | 19.82 | $20.36 | — |
| 2022-11-17 | 19.73 | $20.24 | — |
| 2022-11-16 | 19.64 | $20.37 | — |
| 2022-11-15 | 19.55 | $20.58 | — |
| 2022-11-14 | 19.46 | $20.49 | — |
| 2022-11-11 | 19.36 | $20.73 | — |
| 2022-11-10 | 19.23 | $20.59 | — |
| 2022-11-09 | 19.13 | $19.46 | — |
| 2022-11-08 | 19.06 | $19.78 | — |
| 2022-11-07 | 18.98 | $19.63 | — |
| 2022-11-04 | 18.91 | $19.37 | — |
| 2022-11-03 | 18.86 | $19.11 | — |
| 2022-11-02 | 18.85 | $19.31 | — |
| 2022-11-01 | 18.83 | $19.74 | — |
| 2022-10-31 | 18.80 | $19.72 | — |
| 2022-10-28 | 18.74 | $19.82 | — |
| 2022-10-27 | 18.65 | $19.37 | — |
| 2022-10-26 | 18.59 | $19.34 | — |
| 2022-10-25 | 18.55 | $19.34 | — |
| 2022-10-24 | 18.48 | $18.95 | — |
| 2022-10-21 | 18.45 | $18.70 | — |
| 2022-10-20 | 18.44 | $18.33 | — |
| 2022-10-19 | 18.46 | $18.58 | — |
| 2022-10-18 | 18.48 | $18.79 | — |
| 2022-10-17 | 18.51 | $18.57 | — |
| 2022-10-14 | 18.55 | $18.09 | — |
| 2022-10-13 | 18.61 | $18.55 | — |
| 2022-10-12 | 18.66 | $18.09 | — |
| 2022-10-11 | 18.75 | $18.19 | — |
| 2022-10-10 | 18.82 | $18.24 | — |
| 2022-10-07 | 18.94 | $18.38 | — |
| 2022-10-06 | 19.03 | $18.85 | — |
| 2022-10-05 | 19.09 | $19.05 | — |
| 2022-10-04 | 19.14 | $19.11 | — |
| 2022-10-03 | 19.16 | $18.50 | — |
| 2022-09-30 | 19.22 | $17.95 | — |
| 2022-09-29 | 19.31 | $18.15 | — |
| 2022-09-28 | 19.39 | $18.50 | — |
| 2022-09-27 | 19.46 | $18.12 | — |
| 2022-09-26 | 19.56 | $18.23 | — |
| 2022-09-23 | 19.66 | $18.49 | — |
| 2022-09-22 | 19.78 | $18.81 | — |
| 2022-09-21 | 19.87 | $18.97 | — |
| 2022-09-20 | 19.95 | $19.27 | — |
| 2022-09-19 | 20.02 | $19.51 | — |
| 2022-09-16 | 20.10 | $19.33 | — |
| 2022-09-15 | 20.20 | $19.50 | — |
| 2022-09-14 | 20.28 | $19.81 | — |
| 2022-09-13 | 20.36 | $19.70 | — |
| 2022-09-12 | 20.45 | $20.48 | — |
| 2022-09-09 | 20.49 | $20.32 | — |
| 2022-09-08 | 20.52 | $20.07 | — |
| 2022-09-07 | 20.56 | $19.94 | — |
| 2022-09-06 | 20.59 | $19.54 | — |
| 2022-09-02 | 20.65 | $19.63 | — |
| 2022-09-01 | 20.70 | $19.79 | — |
| 2022-08-31 | 20.74 | $19.79 | — |
| 2022-08-30 | 20.79 | $19.92 | — |
| 2022-08-29 | 20.81 | $20.11 | — |
| 2022-08-26 | 20.84 | $20.23 | — |
| 2022-08-25 | 20.86 | $20.92 | — |
| 2022-08-24 | 20.84 | $20.61 | — |
| 2022-08-23 | 20.82 | $20.55 | — |
| 2022-08-22 | 20.78 | $20.63 | — |
| 2022-08-19 | 20.75 | $21.05 | — |
| 2022-08-18 | 20.69 | $21.31 | — |
| 2022-08-17 | 20.62 | $21.25 | — |
| 2022-08-16 | 20.55 | $21.42 | — |
| 2022-08-15 | 20.46 | $21.37 | — |
| 2022-08-12 | 20.34 | $21.30 | — |
| 2022-08-11 | 20.24 | $20.98 | — |
| 2022-08-10 | 20.14 | $20.95 | — |
| 2022-08-09 | 20.04 | $20.53 | — |
| 2022-08-08 | 19.97 | $20.63 | — |
| 2022-08-05 | 19.90 | $20.66 | — |
| 2022-08-04 | 19.83 | $20.65 | — |
| 2022-08-03 | 19.77 | $20.67 | — |
| 2022-08-02 | 19.70 | $20.43 | — |
| 2022-08-01 | 19.63 | $20.60 | — |
| 2022-07-29 | 19.56 | $20.64 | — |
| 2022-07-28 | 19.48 | $20.47 | — |
| 2022-07-27 | 19.41 | $20.27 | — |
| 2022-07-26 | 19.36 | $19.87 | — |
| 2022-07-25 | 19.34 | $19.96 | — |
| 2022-07-22 | 19.32 | $19.87 | — |
| 2022-07-21 | 19.27 | $19.96 | — |
| 2022-07-20 | 19.22 | $19.75 | — |
| 2022-07-19 | 19.18 | $19.62 | — |
| 2022-07-18 | 19.13 | $19.08 | — |
| 2022-07-15 | 19.10 | $19.22 | — |
| 2022-07-14 | 19.11 | $18.91 | — |
| 2022-07-13 | 19.12 | $19.00 | — |
| 2022-07-12 | 19.13 | $19.09 | — |
| 2022-07-11 | 19.17 | $19.23 | — |
| 2022-07-08 | 19.24 | $19.35 | — |
| 2022-07-07 | 19.33 | $19.43 | — |
| 2022-07-06 | 19.43 | $19.17 | — |
| 2022-07-05 | 19.53 | $19.11 | — |
| 2022-07-01 | 19.63 | $19.21 | — |
| 2022-06-30 | 19.75 | $18.98 | — |
| 2022-06-29 | 19.85 | $19.09 | — |
| 2022-06-28 | 19.96 | $19.26 | — |
| 2022-06-27 | 20.07 | $19.50 | — |
| 2022-06-24 | 20.14 | $19.55 | — |
| 2022-06-23 | 20.19 | $18.98 | — |
| 2022-06-22 | 20.26 | $18.91 | — |
| 2022-06-21 | 20.34 | $18.91 | — |
| 2022-06-17 | 20.40 | $18.60 | — |
| 2022-06-16 | 20.47 | $18.59 | — |
| 2022-06-15 | 20.54 | $19.26 | — |
| 2022-06-14 | 20.61 | $19.10 | — |
| 2022-06-13 | 20.67 | $19.24 | — |
| 2022-06-10 | 20.73 | $19.99 | — |
| 2022-06-09 | 20.72 | $20.62 | — |
| 2022-06-08 | 20.68 | $21.09 | — |
| 2022-06-07 | 20.63 | $21.41 | — |
| 2022-06-06 | 20.56 | $21.21 | — |
| 2022-06-03 | 20.54 | $21.19 | — |
| 2022-06-02 | 20.52 | $21.47 | — |
| 2022-06-01 | 20.52 | $21.08 | — |
| 2022-05-31 | 20.50 | $21.22 | — |
| 2022-05-27 | 20.48 | $21.40 | — |
| 2022-05-26 | 20.44 | $20.93 | — |
| 2022-05-25 | 20.45 | $20.60 | — |
| 2022-05-24 | 20.46 | $20.44 | — |
| 2022-05-23 | 20.48 | $20.44 | — |
| 2022-05-20 | 20.52 | $20.14 | — |
| 2022-05-19 | 20.57 | $20.04 | — |
| 2022-05-18 | 20.65 | $20.01 | — |
| 2022-05-17 | 20.75 | $20.67 | — |
| 2022-05-16 | 20.80 | $20.28 | — |
| 2022-05-13 | 20.86 | $20.34 | — |
| 2022-05-12 | 20.91 | $19.89 | — |
| 2022-05-11 | 21.00 | $19.80 | — |
| 2022-05-10 | 21.08 | $20.07 | — |
| 2022-05-09 | 21.15 | $20.06 | — |
| 2022-05-06 | 21.23 | $20.63 | — |
| 2022-05-05 | 21.28 | $20.82 | — |
| 2022-05-04 | 21.33 | $21.46 | — |
| 2022-05-03 | 21.34 | $20.84 | — |
| 2022-05-02 | 21.40 | $20.71 | — |
| 2022-04-29 | 21.46 | $20.62 | — |
| 2022-04-28 | 21.52 | $21.20 | — |
| 2022-04-27 | 21.56 | $20.77 | — |
| 2022-04-26 | 21.64 | $20.73 | — |
| 2022-04-25 | 21.70 | $21.26 | — |
| 2022-04-22 | 21.74 | $21.14 | — |
| 2022-04-21 | 21.77 | $21.68 | — |
| 2022-04-20 | 21.76 | $21.98 | — |
| 2022-04-19 | 21.75 | $21.80 | — |
| 2022-04-18 | 21.74 | $21.43 | — |
| 2022-04-14 | 21.75 | $21.38 | — |
| 2022-04-13 | 21.76 | $21.59 | — |
| 2022-04-12 | 21.75 | $21.38 | — |
| 2022-04-11 | 21.72 | $21.50 | — |
| 2022-04-08 | 21.67 | $21.69 | — |
| 2022-04-07 | 21.62 | $21.69 | — |
| 2022-04-06 | 21.58 | $21.68 | — |
| 2022-04-05 | 21.54 | $21.78 | — |
| 2022-04-04 | 21.47 | $22.04 | — |
| 2022-04-01 | 21.40 | $21.88 | — |
| 2022-03-31 | 21.37 | $21.78 | — |
| 2022-03-30 | 21.35 | $22.10 | — |
| 2022-03-29 | 21.32 | $22.34 | — |
| 2022-03-28 | 21.26 | $21.95 | — |
| 2022-03-25 | 21.25 | $21.91 | — |
| 2022-03-24 | 21.24 | $21.74 | — |
| 2022-03-23 | 21.21 | $21.47 | — |
| 2022-03-22 | 21.18 | $21.84 | — |
| 2022-03-21 | 21.15 | $21.62 | — |
| 2022-03-18 | 21.13 | $21.69 | — |
| 2022-03-17 | 21.13 | $21.53 | — |
| 2022-03-16 | 21.14 | $21.30 | — |
| 2022-03-15 | 21.17 | $20.88 | — |
| 2022-03-14 | 21.21 | $20.53 | — |
| 2022-03-11 | 21.27 | $20.63 | — |
| 2022-03-10 | 21.35 | $20.86 | — |
| 2022-03-09 | 21.43 | $20.94 | — |
| 2022-03-08 | 21.50 | $20.44 | — |
| 2022-03-07 | 21.58 | $20.58 | — |
| 2022-03-04 | 21.65 | $21.21 | — |
| 2022-03-03 | 21.69 | $21.45 | — |
| 2022-03-02 | 21.74 | $21.56 | — |
| 2022-03-01 | 21.79 | $21.15 | — |
| 2022-02-28 | 21.85 | $21.61 | — |
| 2022-02-25 | 21.87 | $21.71 | — |
| 2022-02-24 | 21.86 | $21.12 | — |
| 2022-02-23 | 21.89 | $20.90 | — |
| 2022-02-22 | 21.93 | $21.24 | — |
| 2022-02-18 | 21.97 | $21.36 | — |
| 2022-02-17 | 22.00 | $21.50 | — |
| 2022-02-16 | 22.04 | $21.90 | — |
| 2022-02-15 | 22.07 | $21.85 | — |
| 2022-02-14 | 22.12 | $21.60 | — |
| 2022-02-11 | 22.20 | $21.78 | — |
| 2022-02-10 | 22.28 | $22.17 | — |
| 2022-02-09 | 22.35 | $22.57 | — |
| 2022-02-08 | 22.39 | $22.22 | — |
| 2022-02-07 | 22.44 | $22.03 | — |
| 2022-02-04 | 22.50 | $22.04 | — |
| 2022-02-03 | 22.56 | $22.01 | — |
| 2022-02-02 | 22.62 | $22.55 | — |
| 2022-02-01 | 22.68 | $22.47 | — |
| 2022-01-31 | 22.73 | $22.35 | — |
| 2022-01-28 | 22.78 | $21.96 | — |
| 2022-01-27 | 22.86 | $21.54 | — |
| 2022-01-26 | 22.97 | $21.68 | — |
| 2022-01-25 | 23.06 | $21.81 | — |
| 2022-01-24 | 23.14 | $22.07 | — |
| 2022-01-21 | 23.20 | $21.93 | — |
| 2022-01-20 | 23.26 | $22.27 | — |
| 2022-01-19 | 23.29 | $22.50 | — |
| 2022-01-18 | 23.29 | $22.82 | — |
| 2022-01-14 | 23.32 | $23.30 | — |
| 2022-01-13 | 23.35 | $23.30 | — |
| 2022-01-12 | 23.39 | $23.53 | — |
| 2022-01-11 | 23.40 | $23.46 | — |
| 2022-01-10 | 23.42 | $23.19 | — |
| 2022-01-07 | 23.47 | $23.22 | — |
| 2022-01-06 | 23.51 | $23.27 | — |
| 2022-01-05 | 23.55 | $23.26 | — |
| 2022-01-04 | 23.59 | $23.62 | — |
| 2022-01-03 | 23.59 | $23.46 | — |
| 2021-12-31 | 23.57 | $23.50 | — |
| 2021-12-30 | 23.57 | $23.51 | — |
| 2021-12-29 | 23.55 | $23.60 | — |
| 2021-12-28 | 23.53 | $23.54 | — |
| 2021-12-27 | 23.53 | $23.54 | — |
| 2021-12-23 | 23.53 | $23.22 | — |
| 2021-12-22 | 23.57 | $23.08 | — |
| 2021-12-21 | 23.63 | $22.89 | — |
| 2021-12-20 | 23.68 | $22.50 | — |
| 2021-12-17 | 23.76 | $23.49 | — |
| 2021-12-16 | 23.80 | $23.82 | — |
| 2021-12-15 | 23.82 | $24.04 | — |
| 2021-12-14 | 23.83 | $23.74 | — |
| 2021-12-13 | 23.85 | $23.96 | — |
| 2021-12-10 | 23.86 | $24.14 | — |
| 2021-12-09 | 23.85 | $23.97 | — |
| 2021-12-08 | 23.85 | $24.12 | — |
| 2021-12-07 | 23.86 | $24.00 | — |
| 2021-12-06 | 23.87 | $23.58 | — |
| 2021-12-03 | 23.90 | $23.25 | — |
| 2021-12-02 | 23.94 | $23.46 | — |
| 2021-12-01 | 23.97 | $22.98 | — |
| 2021-11-30 | 24.00 | $23.18 | — |
| 2021-11-29 | 24.02 | $23.72 | — |
| 2021-11-26 | 24.01 | $23.50 | — |
| 2021-11-24 | 24.01 | $24.05 | — |
| 2021-11-23 | 23.97 | $24.11 | — |
| 2021-11-22 | 23.95 | $24.06 | — |
| 2021-11-19 | 23.93 | $24.12 | — |
| 2021-11-18 | 23.91 | $24.23 | — |
| 2021-11-17 | 23.88 | $24.22 | — |
| 2021-11-16 | 23.85 | $24.30 | — |
| 2021-11-15 | 23.80 | $24.13 | — |
| 2021-11-12 | 23.76 | $24.13 | — |
| 2021-11-11 | 23.71 | $23.98 | — |
| 2021-11-10 | 23.67 | $23.97 | — |
| 2021-11-09 | 23.60 | $24.21 | — |
| 2021-11-08 | 23.52 | $24.23 | — |
| 2021-11-05 | 23.45 | $24.18 | — |
| 2021-11-04 | 23.38 | $24.09 | — |
| 2021-11-03 | 23.32 | $23.91 | — |
| 2021-11-02 | 23.26 | $23.72 | — |
| 2021-11-01 | 23.21 | $23.60 | — |
| 2021-10-29 | 23.15 | $23.46 | — |
| 2021-10-28 | 23.11 | $23.53 | — |
| 2021-10-27 | 23.06 | $23.30 | — |
| 2021-10-26 | 23.04 | $23.64 | — |
| 2021-10-25 | 22.99 | $23.70 | — |
| 2021-10-22 | 22.98 | $23.62 | — |
| 2021-10-21 | 22.96 | $23.58 | — |
| 2021-10-20 | 22.95 | $23.64 | — |
| 2021-10-19 | 22.92 | $23.43 | — |
| 2021-10-18 | 22.89 | $23.22 | — |
| 2021-10-15 | 22.87 | $23.18 | — |
| 2021-10-14 | 22.87 | $23.12 | — |
| 2021-10-13 | 22.88 | $22.68 | — |
| 2021-10-12 | 22.92 | $22.64 | — |
| 2021-10-11 | 22.95 | $22.67 | — |
| 2021-10-08 | 22.98 | $22.84 | — |
| 2021-10-07 | 23.01 | $22.88 | — |
| 2021-10-06 | 23.04 | $22.74 | — |
| 2021-10-05 | 23.07 | $22.65 | — |
| 2021-10-04 | 23.12 | $22.44 | — |
| 2021-10-01 | 23.19 | $22.73 | — |
| 2021-09-30 | 23.24 | $22.49 | — |
| 2021-09-29 | 23.30 | $22.81 | — |
| 2021-09-28 | 23.34 | $22.83 | — |
| 2021-09-27 | 23.39 | $23.31 | — |
| 2021-09-24 | 23.40 | $23.34 | — |
| 2021-09-23 | 23.41 | $23.35 | — |
| 2021-09-22 | 23.42 | $23.02 | — |
| 2021-09-21 | 23.44 | $22.82 | — |
| 2021-09-20 | 23.47 | $22.81 | — |
| 2021-09-17 | 23.49 | $23.16 | — |
| 2021-09-16 | 23.48 | $23.40 | — |
| 2021-09-15 | 23.47 | $23.45 | — |
| 2021-09-14 | 23.46 | $23.23 | — |
| 2021-09-13 | 23.48 | $23.34 | — |
| 2021-09-10 | 23.48 | $23.33 | — |
| 2021-09-09 | 23.49 | $23.45 | — |
| 2021-09-08 | 23.48 | $23.53 | — |
| 2021-09-07 | 23.47 | $23.61 | — |
| 2021-09-03 | 23.45 | $23.76 | — |
| 2021-09-02 | 23.42 | $23.78 | — |
| 2021-09-01 | 23.39 | $23.69 | — |
| 2021-08-31 | 23.36 | $23.66 | — |
| 2021-08-30 | 23.34 | $23.66 | — |
| 2021-08-27 | 23.31 | $23.66 | — |
| 2021-08-26 | 23.28 | $23.42 | — |
| 2021-08-25 | 23.27 | $23.58 | — |
| 2021-08-24 | 23.24 | $23.45 | — |
| 2021-08-23 | 23.21 | $23.36 | — |
| 2021-08-20 | 23.18 | $23.22 | — |
| 2021-08-19 | 23.17 | $23.08 | — |
| 2021-08-18 | 23.15 | $23.12 | — |
| 2021-08-17 | 23.14 | $23.32 | — |
| 2021-08-16 | 23.10 | $23.50 | — |
| 2021-08-13 | 23.03 | $23.49 | — |
| 2021-08-12 | 22.99 | $23.42 | — |
| 2021-08-11 | 22.95 | $23.38 | — |
| 2021-08-10 | 22.92 | $23.21 | — |
| 2021-08-09 | 22.90 | $23.17 | — |
| 2021-08-06 | 22.89 | $23.26 | — |
| 2021-08-05 | 22.87 | $23.16 | — |
| 2021-08-04 | 22.84 | $23.05 | — |
| 2021-08-03 | 22.82 | $23.24 | — |
| 2021-08-02 | 22.80 | $23.05 | — |
| 2021-07-30 | 22.78 | $23.10 | — |
| 2021-07-29 | 22.76 | $23.17 | — |
| 2021-07-28 | 22.74 | $22.95 | — |
| 2021-07-27 | 22.72 | $22.87 | — |
| 2021-07-26 | 22.71 | $22.91 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.39
2026-07-23
Close Price
$20.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.62
Average
21.63
Maximum
24.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.39 | $20.44 | — |
| 2026-07-22 | 20.39 | $20.44 | — |
| 2026-07-21 | 20.38 | $20.40 | — |
| 2026-07-20 | 20.38 | $20.37 | — |
| 2026-07-17 | 20.38 | $20.46 | — |
| 2026-07-16 | 20.37 | $20.67 | — |
| 2026-07-15 | 20.34 | $20.45 | — |
| 2026-07-14 | 20.33 | $20.39 | — |
| 2026-07-13 | 20.32 | $20.50 | — |
| 2026-07-10 | 20.30 | $20.50 | — |
| 2026-07-09 | 20.28 | $20.37 | — |
| 2026-07-08 | 20.27 | $20.30 | — |
| 2026-07-07 | 20.27 | $20.64 | — |
| 2026-07-06 | 20.23 | $20.66 | — |
| 2026-07-02 | 20.19 | $20.59 | — |
| 2026-07-01 | 20.14 | $20.32 | — |
| 2026-06-30 | 20.13 | $20.20 | — |
| 2026-06-29 | 20.12 | $20.25 | — |
| 2026-06-26 | 20.10 | $20.27 | — |
| 2026-06-25 | 20.09 | $20.23 | — |
| 2026-06-24 | 20.07 | $20.10 | — |
| 2026-06-23 | 20.07 | $20.00 | — |
| 2026-06-22 | 20.08 | $20.07 | — |
| 2026-06-18 | 20.08 | $20.12 | — |
| 2026-06-17 | 20.07 | $20.04 | — |
| 2026-06-16 | 20.08 | $20.30 | — |
| 2026-06-15 | 20.05 | $20.19 | — |
| 2026-06-12 | 20.04 | $20.11 | — |
| 2026-06-11 | 20.03 | $20.01 | — |
| 2026-06-10 | 20.03 | $19.79 | — |
| 2026-06-09 | 20.06 | $20.05 | — |
| 2026-06-08 | 20.06 | $19.91 | — |
| 2026-06-05 | 20.08 | $20.02 | — |
| 2026-06-04 | 20.08 | $20.18 | — |
| 2026-06-03 | 20.07 | $19.95 | — |
| 2026-06-02 | 20.08 | $20.04 | — |
| 2026-06-01 | 20.09 | $19.96 | — |
| 2026-05-29 | 20.10 | $20.10 | — |
| 2026-05-28 | 20.10 | $20.14 | — |
| 2026-05-27 | 20.10 | $20.16 | — |
| 2026-05-26 | 20.09 | $20.27 | — |
| 2026-05-22 | 20.07 | $20.21 | — |
| 2026-05-21 | 20.06 | $20.04 | — |
| 2026-05-20 | 20.06 | $20.00 | — |
| 2026-05-19 | 20.07 | $19.86 | — |
| 2026-05-18 | 20.09 | $20.01 | — |
| 2026-05-15 | 20.10 | $19.86 | — |
| 2026-05-14 | 20.12 | $20.03 | — |
| 2026-05-13 | 20.13 | $20.04 | — |
| 2026-05-12 | 20.14 | $20.10 | — |
| 2026-05-11 | 20.15 | $20.11 | — |
| 2026-05-08 | 20.15 | $20.12 | — |
| 2026-05-07 | 20.15 | $20.24 | — |
| 2026-05-06 | 20.14 | $20.46 | — |
| 2026-05-05 | 20.11 | $20.29 | — |
| 2026-05-04 | 20.09 | $20.09 | — |
| 2026-05-01 | 20.09 | $20.30 | — |
| 2026-04-30 | 20.07 | $20.40 | — |
| 2026-04-29 | 20.03 | $20.05 | — |
| 2026-04-28 | 20.03 | $20.12 | — |
| 2026-04-27 | 20.02 | $20.15 | — |
| 2026-04-24 | 20.01 | $20.16 | — |
| 2026-04-23 | 19.99 | $20.16 | — |
| 2026-04-22 | 19.98 | $20.12 | — |
| 2026-04-21 | 19.96 | $20.15 | — |
| 2026-04-20 | 19.94 | $20.34 | — |
| 2026-04-17 | 19.90 | $20.33 | — |
| 2026-04-16 | 19.85 | $20.11 | — |
| 2026-04-15 | 19.83 | $20.07 | — |
| 2026-04-14 | 19.80 | $20.13 | — |
| 2026-04-13 | 19.77 | $20.15 | — |
| 2026-04-10 | 19.73 | $19.95 | — |
| 2026-04-09 | 19.70 | $20.08 | — |
| 2026-04-08 | 19.66 | $20.03 | — |
| 2026-04-07 | 19.63 | $19.53 | — |
| 2026-04-06 | 19.64 | $19.58 | — |
| 2026-04-02 | 19.64 | $19.53 | — |
| 2026-04-01 | 19.65 | $19.51 | — |
| 2026-03-31 | 19.67 | $19.42 | — |
| 2026-03-30 | 19.70 | $19.11 | — |
| 2026-03-27 | 19.76 | $19.11 | — |
| 2026-03-26 | 19.83 | $19.38 | — |
| 2026-03-25 | 19.87 | $19.53 | — |
| 2026-03-24 | 19.91 | $19.43 | — |
| 2026-03-23 | 19.96 | $19.44 | — |
| 2026-03-20 | 20.01 | $19.25 | — |
| 2026-03-19 | 20.09 | $19.46 | — |
| 2026-03-18 | 20.16 | $19.53 | — |
| 2026-03-17 | 20.23 | $19.78 | — |
| 2026-03-16 | 20.27 | $19.71 | — |
| 2026-03-13 | 20.33 | $19.61 | — |
| 2026-03-12 | 20.41 | $19.65 | — |
| 2026-03-11 | 20.49 | $19.91 | — |
| 2026-03-10 | 20.55 | $19.99 | — |
| 2026-03-09 | 20.61 | $20.08 | — |
| 2026-03-06 | 20.66 | $20.03 | — |
| 2026-03-05 | 20.73 | $20.29 | — |
| 2026-03-04 | 20.78 | $20.56 | — |
| 2026-03-03 | 20.80 | $20.56 | — |
| 2026-03-02 | 20.82 | $20.82 | — |
| 2026-02-27 | 20.83 | $20.88 | — |
| 2026-02-26 | 20.82 | $20.92 | — |
| 2026-02-25 | 20.81 | $20.86 | — |
| 2026-02-24 | 20.80 | $20.89 | — |
| 2026-02-23 | 20.79 | $20.74 | — |
| 2026-02-20 | 20.80 | $20.97 | — |
| 2026-02-19 | 20.78 | $20.86 | — |
| 2026-02-18 | 20.77 | $20.93 | — |
| 2026-02-17 | 20.76 | $20.83 | — |
| 2026-02-13 | 20.75 | $20.92 | — |
| 2026-02-12 | 20.73 | $20.79 | — |
| 2026-02-11 | 20.73 | $20.95 | — |
| 2026-02-10 | 20.70 | $20.98 | — |
| 2026-02-09 | 20.67 | $20.89 | — |
| 2026-02-06 | 20.65 | $20.87 | — |
| 2026-02-05 | 20.63 | $20.63 | — |
| 2026-02-04 | 20.63 | $20.84 | — |
| 2026-02-03 | 20.61 | $20.59 | — |
| 2026-02-02 | 20.61 | $20.49 | — |
| 2026-01-30 | 20.62 | $20.41 | — |
| 2026-01-29 | 20.64 | $20.40 | — |
| 2026-01-28 | 20.67 | $20.38 | — |
| 2026-01-27 | 20.70 | $20.49 | — |
| 2026-01-26 | 20.72 | $20.47 | — |
| 2026-01-23 | 20.75 | $20.39 | — |
| 2026-01-22 | 20.78 | $20.56 | — |
| 2026-01-21 | 20.81 | $20.59 | — |
| 2026-01-20 | 20.83 | $20.26 | — |
| 2026-01-16 | 20.89 | $20.56 | — |
| 2026-01-15 | 20.92 | $20.57 | — |
| 2026-01-14 | 20.96 | $20.50 | — |
| 2026-01-13 | 21.01 | $20.45 | — |
| 2026-01-12 | 21.07 | $20.51 | — |
| 2026-01-09 | 21.13 | $20.57 | — |
| 2026-01-08 | 21.19 | $20.48 | — |
| 2026-01-07 | 21.26 | $20.27 | — |
| 2026-01-06 | 21.37 | $20.46 | — |
| 2026-01-05 | 21.46 | $20.21 | — |
| 2026-01-02 | 21.59 | $20.06 | — |
| 2025-12-31 | 21.75 | $19.91 | — |
| 2025-12-30 | 21.95 | $20.06 | — |
| 2025-12-29 | 22.15 | $20.10 | — |
| 2025-12-26 | 22.36 | $20.14 | — |
| 2025-12-24 | 22.60 | $20.14 | — |
| 2025-12-23 | 22.85 | $20.10 | — |
| 2025-12-22 | 23.14 | $20.08 | — |
| 2025-12-19 | 23.47 | $19.90 | — |
| 2025-12-18 | 23.84 | $23.90 | — |
| 2025-12-17 | 23.84 | $23.86 | — |
| 2025-12-16 | 23.83 | $23.94 | — |
| 2025-12-15 | 23.82 | $24.14 | — |
| 2025-12-12 | 23.79 | $24.11 | — |
| 2025-12-11 | 23.75 | $24.20 | — |
| 2025-12-10 | 23.71 | $24.07 | — |
| 2025-12-09 | 23.67 | $23.78 | — |
| 2025-12-08 | 23.66 | $23.88 | — |
| 2025-12-05 | 23.63 | $24.11 | — |
| 2025-12-04 | 23.58 | $24.10 | — |
| 2025-12-03 | 23.53 | $24.08 | — |
| 2025-12-02 | 23.47 | $23.78 | — |
| 2025-12-01 | 23.44 | $23.77 | — |
| 2025-11-28 | 23.41 | $23.91 | — |
| 2025-11-26 | 23.35 | $23.79 | — |
| 2025-11-25 | 23.31 | $23.65 | — |
| 2025-11-24 | 23.27 | $23.37 | — |
| 2025-11-21 | 23.26 | $23.28 | — |
| 2025-11-20 | 23.26 | $22.84 | — |
| 2025-11-19 | 23.30 | $23.05 | — |
| 2025-11-18 | 23.33 | $23.05 | — |
| 2025-11-17 | 23.36 | $23.07 | — |
| 2025-11-14 | 23.39 | $23.39 | — |
| 2025-11-13 | 23.39 | $23.45 | — |
| 2025-11-12 | 23.38 | $23.68 | — |
| 2025-11-11 | 23.35 | $23.61 | — |
| 2025-11-10 | 23.32 | $23.36 | — |
| 2025-11-07 | 23.32 | $23.22 | — |
| 2025-11-06 | 23.33 | $23.13 | — |
| 2025-11-05 | 23.35 | $23.14 | — |
| 2025-11-04 | 23.37 | $23.08 | — |
| 2025-11-03 | 23.40 | $23.16 | — |
| 2025-10-31 | 23.43 | $23.23 | — |
| 2025-10-30 | 23.45 | $23.18 | — |
| 2025-10-29 | 23.48 | $23.26 | — |
| 2025-10-28 | 23.50 | $23.55 | — |
| 2025-10-27 | 23.49 | $23.73 | — |
| 2025-10-24 | 23.47 | $23.57 | — |
| 2025-10-23 | 23.46 | $23.50 | — |
| 2025-10-22 | 23.45 | $23.46 | — |
| 2025-10-21 | 23.45 | $23.61 | — |
| 2025-10-20 | 23.44 | $23.48 | — |
| 2025-10-17 | 23.43 | $23.22 | — |
| 2025-10-16 | 23.45 | $23.08 | — |
| 2025-10-15 | 23.49 | $23.34 | — |
| 2025-10-14 | 23.51 | $23.37 | — |
| 2025-10-13 | 23.52 | $23.09 | — |
| 2025-10-10 | 23.57 | $22.85 | — |
| 2025-10-09 | 23.65 | $23.42 | — |
| 2025-10-08 | 23.67 | $23.62 | — |
| 2025-10-07 | 23.68 | $23.66 | — |
| 2025-10-06 | 23.68 | $23.77 | — |
| 2025-10-03 | 23.67 | $23.71 | — |
| 2025-10-02 | 23.66 | $23.55 | — |
| 2025-10-01 | 23.67 | $23.56 | — |
| 2025-09-30 | 23.69 | $23.64 | — |
| 2025-09-29 | 23.69 | $23.65 | — |
| 2025-09-26 | 23.70 | $23.65 | — |
| 2025-09-25 | 23.70 | $23.46 | — |
| 2025-09-24 | 23.73 | $23.60 | — |
| 2025-09-23 | 23.74 | $23.68 | — |
| 2025-09-22 | 23.75 | $23.75 | — |
| 2025-09-19 | 23.75 | $23.82 | — |
| 2025-09-18 | 23.74 | $23.86 | — |
| 2025-09-17 | 23.72 | $23.62 | — |
| 2025-09-16 | 23.74 | $23.61 | — |
| 2025-09-15 | 23.75 | $23.69 | — |
| 2025-09-12 | 23.75 | $23.77 | — |
| 2025-09-11 | 23.75 | $23.91 | — |
| 2025-09-10 | 23.74 | $23.57 | — |
| 2025-09-09 | 23.75 | $23.83 | — |
| 2025-09-08 | 23.75 | $23.91 | — |
| 2025-09-05 | 23.73 | $23.86 | — |
| 2025-09-04 | 23.71 | $23.90 | — |
| 2025-09-03 | 23.70 | $23.70 | — |
| 2025-09-02 | 23.69 | $23.75 | — |
| 2025-08-29 | 23.69 | $23.93 | — |
| 2025-08-28 | 23.66 | $23.96 | — |
| 2025-08-27 | 23.63 | $24.00 | — |
| 2025-08-26 | 23.59 | $23.94 | — |
| 2025-08-25 | 23.56 | $23.89 | — |
| 2025-08-22 | 23.52 | $24.10 | — |
| 2025-08-21 | 23.46 | $23.62 | — |
| 2025-08-20 | 23.44 | $23.72 | — |
| 2025-08-19 | 23.42 | $23.79 | — |
| 2025-08-18 | 23.38 | $23.70 | — |
| 2025-08-15 | 23.34 | $23.74 | — |
| 2025-08-14 | 23.30 | $23.76 | — |
| 2025-08-13 | 23.25 | $23.81 | — |
| 2025-08-12 | 23.19 | $23.58 | — |
| 2025-08-11 | 23.15 | $23.24 | — |
| 2025-08-08 | 23.14 | $23.28 | — |
| 2025-08-07 | 23.13 | $23.16 | — |
| 2025-08-06 | 23.13 | $23.08 | — |
| 2025-08-05 | 23.13 | $23.18 | — |
| 2025-08-04 | 23.13 | $23.19 | — |
| 2025-08-01 | 23.12 | $22.89 | — |
| 2025-07-31 | 23.14 | $23.07 | — |
| 2025-07-30 | 23.15 | $23.25 | — |
| 2025-07-29 | 23.14 | $23.40 | — |
| 2025-07-28 | 23.11 | $23.34 | — |
| 2025-07-25 | 23.09 | $23.50 | — |
| 2025-07-24 | 23.05 | $23.44 | — |
| 2025-07-23 | 23.00 | $23.47 | — |
| 2025-07-22 | 22.95 | $23.38 | — |
| 2025-07-21 | 22.91 | $23.09 | — |
| 2025-07-18 | 22.89 | $23.11 | — |
| 2025-07-17 | 22.87 | $23.11 | — |
| 2025-07-16 | 22.84 | $22.91 | — |
| 2025-07-15 | 22.83 | $22.80 | — |
| 2025-07-14 | 22.84 | $23.12 | — |
| 2025-07-11 | 22.81 | $23.16 | — |
| 2025-07-10 | 22.77 | $23.29 | — |
| 2025-07-09 | 22.72 | $23.19 | — |
| 2025-07-08 | 22.67 | $23.11 | — |
| 2025-07-07 | 22.62 | $23.01 | — |
| 2025-07-03 | 22.58 | $23.23 | — |
| 2025-07-02 | 22.51 | $23.12 | — |
| 2025-07-01 | 22.45 | $23.02 | — |
| 2025-06-30 | 22.39 | $22.76 | — |
| 2025-06-27 | 22.35 | $22.75 | — |
| 2025-06-26 | 22.31 | $22.66 | — |
| 2025-06-25 | 22.27 | $22.47 | — |
| 2025-06-24 | 22.25 | $22.52 | — |
| 2025-06-23 | 22.22 | $22.30 | — |
| 2025-06-20 | 22.21 | $22.10 | — |
| 2025-06-18 | 22.22 | $22.10 | — |
| 2025-06-17 | 22.23 | $22.11 | — |
| 2025-06-16 | 22.25 | $22.36 | — |
| 2025-06-13 | 22.24 | $22.24 | — |
| 2025-06-12 | 22.23 | $22.62 | — |
| 2025-06-11 | 22.19 | $22.56 | — |
| 2025-06-10 | 22.16 | $22.66 | — |
| 2025-06-09 | 22.10 | $22.54 | — |
| 2025-06-06 | 22.06 | $22.45 | — |
| 2025-06-05 | 22.01 | $22.23 | — |
| 2025-06-04 | 21.99 | $22.24 | — |
| 2025-06-03 | 21.97 | $22.28 | — |
| 2025-06-02 | 21.93 | $22.13 | — |
| 2025-05-30 | 21.91 | $22.14 | — |
| 2025-05-29 | 21.89 | $22.09 | — |
| 2025-05-28 | 21.87 | $22.02 | — |
| 2025-05-27 | 21.85 | $22.30 | — |
| 2025-05-23 | 21.80 | $21.88 | — |
| 2025-05-22 | 21.80 | $21.96 | — |
| 2025-05-21 | 21.78 | $22.04 | — |
| 2025-05-20 | 21.75 | $22.44 | — |
| 2025-05-19 | 21.68 | $22.49 | — |
| 2025-05-16 | 21.59 | $22.44 | — |
| 2025-05-15 | 21.50 | $22.22 | — |
| 2025-05-14 | 21.43 | $21.99 | — |
| 2025-05-13 | 21.37 | $22.13 | — |
| 2025-05-12 | 21.29 | $22.14 | — |
| 2025-05-09 | 21.20 | $21.61 | — |
| 2025-05-08 | 21.16 | $21.56 | — |
| 2025-05-07 | 21.11 | $21.34 | — |
| 2025-05-06 | 21.09 | $21.34 | — |
| 2025-05-05 | 21.06 | $21.55 | — |
| 2025-05-02 | 21.01 | $21.62 | — |
| 2025-05-01 | 20.95 | $21.23 | — |
| 2025-04-30 | 20.92 | $21.27 | — |
| 2025-04-29 | 20.88 | $21.22 | — |
| 2025-04-28 | 20.84 | $21.10 | — |
| 2025-04-25 | 20.82 | $21.02 | — |
| 2025-04-24 | 20.80 | $21.08 | — |
| 2025-04-23 | 20.77 | $20.73 | — |
| 2025-04-22 | 20.77 | $20.60 | — |
| 2025-04-21 | 20.79 | $20.14 | — |
| 2025-04-17 | 20.86 | $20.48 | — |
| 2025-04-16 | 20.90 | $20.33 | — |
| 2025-04-15 | 20.96 | $20.60 | — |
| 2025-04-14 | 20.99 | $20.64 | — |
| 2025-04-11 | 21.03 | $20.39 | — |
| 2025-04-10 | 21.10 | $20.09 | — |
| 2025-04-09 | 21.20 | $20.72 | — |
| 2025-04-08 | 21.26 | $19.28 | — |
| 2025-04-07 | 21.46 | $19.58 | — |
| 2025-04-04 | 21.66 | $19.75 | — |
| 2025-04-03 | 21.86 | $20.93 | — |
| 2025-04-02 | 21.96 | $21.90 | — |
| 2025-04-01 | 21.97 | $21.78 | — |
| 2025-03-31 | 21.99 | $21.78 | — |
| 2025-03-28 | 22.01 | $21.67 | — |
| 2025-03-27 | 22.05 | $22.03 | — |
| 2025-03-26 | 22.05 | $22.06 | — |
| 2025-03-25 | 22.05 | $22.11 | — |
| 2025-03-24 | 22.04 | $22.13 | — |
| 2025-03-21 | 22.03 | $21.87 | — |
| 2025-03-20 | 22.05 | $21.93 | — |
| 2025-03-19 | 22.06 | $22.03 | — |
| 2025-03-18 | 22.06 | $21.90 | — |
| 2025-03-17 | 22.08 | $21.94 | — |
| 2025-03-14 | 22.09 | $21.72 | — |
| 2025-03-13 | 22.13 | $21.33 | — |
| 2025-03-12 | 22.22 | $21.57 | — |
| 2025-03-11 | 22.28 | $21.65 | — |
| 2025-03-10 | 22.35 | $21.92 | — |
| 2025-03-07 | 22.40 | $22.29 | — |
| 2025-03-06 | 22.41 | $22.16 | — |
| 2025-03-05 | 22.43 | $22.29 | — |
| 2025-03-04 | 22.45 | $22.00 | — |
| 2025-03-03 | 22.49 | $22.43 | — |
| 2025-02-28 | 22.50 | $22.61 | — |
| 2025-02-27 | 22.49 | $22.35 | — |
| 2025-02-26 | 22.50 | $22.46 | — |
| 2025-02-25 | 22.51 | $22.49 | — |
| 2025-02-24 | 22.51 | $22.42 | — |
| 2025-02-21 | 22.52 | $22.42 | — |
| 2025-02-20 | 22.53 | $22.71 | — |
| 2025-02-19 | 22.51 | $22.72 | — |
| 2025-02-18 | 22.49 | $22.64 | — |
| 2025-02-14 | 22.47 | $22.50 | — |
| 2025-02-13 | 22.47 | $22.51 | — |
| 2025-02-12 | 22.47 | $22.27 | — |
| 2025-02-11 | 22.49 | $22.47 | — |
| 2025-02-10 | 22.49 | $22.31 | — |
| 2025-02-07 | 22.51 | $22.33 | — |
| 2025-02-06 | 22.53 | $22.55 | — |
| 2025-02-05 | 22.53 | $22.63 | — |
| 2025-02-04 | 22.52 | $22.47 | — |
| 2025-02-03 | 22.52 | $22.43 | — |
| 2025-01-31 | 22.53 | $22.66 | — |
| 2025-01-30 | 22.52 | $22.78 | — |
| 2025-01-29 | 22.49 | $22.64 | — |
| 2025-01-28 | 22.47 | $22.76 | — |
| 2025-01-27 | 22.44 | $22.83 | — |
| 2025-01-24 | 22.40 | $22.65 | — |
| 2025-01-23 | 22.38 | $22.71 | — |
| 2025-01-22 | 22.34 | $22.58 | — |
| 2025-01-21 | 22.32 | $22.59 | — |
| 2025-01-17 | 22.29 | $22.38 | — |
| 2025-01-16 | 22.28 | $22.22 | — |
| 2025-01-15 | 22.28 | $22.09 | — |
| 2025-01-14 | 22.30 | $21.80 | — |
| 2025-01-13 | 22.36 | $21.60 | — |
| 2025-01-10 | 22.44 | $21.36 | — |
| 2025-01-08 | 22.55 | $21.80 | — |
| 2025-01-07 | 22.63 | $21.71 | — |
| 2025-01-06 | 22.73 | $21.78 | — |
| 2025-01-03 | 22.83 | $21.82 | — |
| 2025-01-02 | 22.93 | $21.68 | — |
| 2024-12-31 | 23.06 | $21.78 | — |
| 2024-12-30 | 23.20 | $21.76 | — |
| 2024-12-27 | 23.35 | $21.95 | — |
| 2024-12-26 | 23.50 | $22.09 | — |
| 2024-12-24 | 23.64 | $22.06 | — |
| 2024-12-23 | 23.81 | $21.92 | — |
| 2024-12-20 | 24.01 | $21.84 | — |
| 2024-12-19 | 24.24 | $23.12 | — |
| 2024-12-18 | 24.36 | $23.24 | — |
| 2024-12-17 | 24.47 | $23.93 | — |
| 2024-12-16 | 24.53 | $24.07 | — |
| 2024-12-13 | 24.58 | $24.17 | — |
| 2024-12-12 | 24.62 | $24.29 | — |
| 2024-12-11 | 24.66 | $24.47 | — |
| 2024-12-10 | 24.68 | $24.45 | — |
| 2024-12-09 | 24.70 | $24.58 | — |
| 2024-12-06 | 24.72 | $24.63 | — |
| 2024-12-05 | 24.72 | $24.68 | — |
| 2024-12-04 | 24.73 | $24.78 | — |
| 2024-12-03 | 24.72 | $24.87 | — |
| 2024-12-02 | 24.71 | $24.95 | — |
| 2024-11-29 | 24.68 | $25.10 | — |
| 2024-11-27 | 24.64 | $25.02 | — |
| 2024-11-26 | 24.60 | $25.03 | — |
| 2024-11-25 | 24.55 | $25.12 | — |
| 2024-11-22 | 24.49 | $24.89 | — |
| 2024-11-21 | 24.45 | $24.69 | — |
| 2024-11-20 | 24.43 | $24.41 | — |
| 2024-11-19 | 24.43 | $24.41 | — |
| 2024-11-18 | 24.43 | $24.47 | — |
| 2024-11-15 | 24.43 | $24.34 | — |
| 2024-11-14 | 24.43 | $24.56 | — |
| 2024-11-13 | 24.42 | $24.70 | — |
| 2024-11-12 | 24.39 | $24.68 | — |
| 2024-11-11 | 24.36 | $24.93 | — |
| 2024-11-08 | 24.30 | $24.79 | — |
| 2024-11-07 | 24.25 | $24.66 | — |
| 2024-11-06 | 24.21 | $24.75 | — |
| 2024-11-05 | 24.15 | $24.12 | — |
| 2024-11-04 | 24.15 | $23.89 | — |
| 2024-11-01 | 24.18 | $23.87 | — |
| 2024-10-31 | 24.21 | $23.90 | — |
| 2024-10-30 | 24.25 | $24.19 | — |
| 2024-10-29 | 24.25 | $24.18 | — |
| 2024-10-28 | 24.26 | $24.25 | — |
| 2024-10-25 | 24.26 | $24.09 | — |
| 2024-10-24 | 24.28 | $24.18 | — |
| 2024-10-23 | 24.29 | $24.26 | — |
| 2024-10-22 | 24.29 | $24.29 | — |
| 2024-10-21 | 24.29 | $24.43 | — |
| 2024-10-18 | 24.28 | $24.70 | — |
| 2024-10-17 | 24.23 | $24.61 | — |
| 2024-10-16 | 24.20 | $24.58 | — |
| 2024-10-15 | 24.15 | $24.47 | — |
| 2024-10-14 | 24.12 | $24.52 | — |
| 2024-10-11 | 24.08 | $24.30 | — |
| 2024-10-10 | 24.06 | $24.04 | — |
| 2024-10-09 | 24.06 | $24.09 | — |
| 2024-10-08 | 24.06 | $23.93 | — |
| 2024-10-07 | 24.07 | $23.89 | — |
| 2024-10-04 | 24.09 | $24.12 | — |
| 2024-10-03 | 24.08 | $23.98 | — |
| 2024-10-02 | 24.09 | $24.14 | — |
| 2024-10-01 | 24.09 | $24.14 | — |
| 2024-09-30 | 24.08 | $24.32 | — |
| 2024-09-27 | 24.06 | $24.34 | — |
| 2024-09-26 | 24.03 | $24.28 | — |
| 2024-09-25 | 24.00 | $24.09 | — |
| 2024-09-24 | 23.99 | $24.30 | — |
| 2024-09-23 | 23.96 | $24.36 | — |
| 2024-09-20 | 23.92 | $24.31 | — |
| 2024-09-19 | 23.88 | $24.50 | — |
| 2024-09-18 | 23.81 | $24.10 | — |
| 2024-09-17 | 23.78 | $24.17 | — |
| 2024-09-16 | 23.74 | $24.15 | — |
| 2024-09-13 | 23.70 | $24.01 | — |
| 2024-09-12 | 23.67 | $23.87 | — |
| 2024-09-11 | 23.65 | $23.76 | — |
| 2024-09-10 | 23.64 | $23.73 | — |
| 2024-09-09 | 23.63 | $23.68 | — |
| 2024-09-06 | 23.62 | $23.38 | — |
| 2024-09-05 | 23.64 | $23.63 | — |
| 2024-09-04 | 23.65 | $23.75 | — |
| 2024-09-03 | 23.64 | $23.79 | — |
| 2024-08-30 | 23.62 | $24.20 | — |
| 2024-08-29 | 23.56 | $23.98 | — |
| 2024-08-28 | 23.51 | $23.85 | — |
| 2024-08-27 | 23.48 | $23.85 | — |
| 2024-08-26 | 23.44 | $23.86 | — |
| 2024-08-23 | 23.39 | $23.91 | — |
| 2024-08-22 | 23.34 | $23.61 | — |
| 2024-08-21 | 23.31 | $23.72 | — |
| 2024-08-20 | 23.27 | $23.57 | — |
| 2024-08-19 | 23.24 | $23.66 | — |
| 2024-08-16 | 23.19 | $23.46 | — |
| 2024-08-15 | 23.16 | $23.42 | — |
| 2024-08-14 | 23.14 | $23.14 | — |
| 2024-08-13 | 23.14 | $23.07 | — |
| 2024-08-12 | 23.14 | $22.78 | — |
| 2024-08-09 | 23.18 | $22.93 | — |
| 2024-08-08 | 23.21 | $22.90 | — |
| 2024-08-07 | 23.24 | $22.44 | — |
| 2024-08-06 | 23.33 | $22.61 | — |
| 2024-08-05 | 23.40 | $22.46 | — |
| 2024-08-02 | 23.50 | $23.00 | — |
| 2024-08-01 | 23.55 | $23.48 | — |
| 2024-07-31 | 23.56 | $23.86 | — |
| 2024-07-30 | 23.53 | $23.75 | — |
| 2024-07-29 | 23.50 | $23.84 | — |
| 2024-07-26 | 23.47 | $23.86 | — |
| 2024-07-25 | 23.43 | $23.58 | — |
| 2024-07-24 | 23.41 | $23.46 | — |
| 2024-07-23 | 23.41 | $23.79 | — |
| 2024-07-22 | 23.37 | $23.80 | — |
| 2024-07-19 | 23.32 | $23.56 | — |
| 2024-07-18 | 23.30 | $23.72 | — |
| 2024-07-17 | 23.25 | $23.88 | — |
| 2024-07-16 | 23.19 | $23.98 | — |
| 2024-07-15 | 23.10 | $23.59 | — |
| 2024-07-12 | 23.05 | $23.56 | — |
| 2024-07-11 | 23.00 | $23.38 | — |
| 2024-07-10 | 22.96 | $23.16 | — |
| 2024-07-09 | 22.94 | $22.87 | — |
| 2024-07-08 | 22.94 | $22.90 | — |
| 2024-07-05 | 22.95 | $22.93 | — |
| 2024-07-03 | 22.95 | $22.90 | — |
| 2024-07-02 | 22.95 | $22.93 | — |
| 2024-07-01 | 22.96 | $22.82 | — |
| 2024-06-28 | 22.97 | $22.94 | — |
| 2024-06-27 | 22.98 | $22.92 | — |
| 2024-06-26 | 22.98 | $22.93 | — |
| 2024-06-25 | 22.99 | $22.98 | — |
| 2024-06-24 | 22.99 | $23.11 | — |
| 2024-06-21 | 22.97 | $23.06 | — |
| 2024-06-20 | 22.97 | $23.00 | — |
| 2024-06-18 | 22.96 | $23.07 | — |
| 2024-06-17 | 22.95 | $23.03 | — |
| 2024-06-14 | 22.94 | $22.84 | — |
| 2024-06-13 | 22.95 | $22.94 | — |
| 2024-06-12 | 22.95 | $23.04 | — |
| 2024-06-11 | 22.94 | $22.80 | — |
| 2024-06-10 | 22.96 | $22.95 | — |
| 2024-06-07 | 22.96 | $22.88 | — |
| 2024-06-06 | 22.97 | $22.99 | — |
| 2024-06-05 | 22.97 | $23.04 | — |
| 2024-06-04 | 22.96 | $22.86 | — |
| 2024-06-03 | 22.97 | $22.88 | — |
| 2024-05-31 | 22.98 | $22.99 | — |
| 2024-05-30 | 22.98 | $22.70 | — |
| 2024-05-29 | 23.01 | $22.62 | — |
| 2024-05-28 | 23.05 | $22.89 | — |
| 2024-05-24 | 23.06 | $23.06 | — |
| 2024-05-23 | 23.06 | $22.97 | — |
| 2024-05-22 | 23.07 | $23.28 | — |
| 2024-05-21 | 23.05 | $23.37 | — |
| 2024-05-20 | 23.02 | $23.38 | — |
| 2024-05-17 | 22.98 | $23.36 | — |
| 2024-05-16 | 22.94 | $23.31 | — |
| 2024-05-15 | 22.90 | $23.54 | — |
| 2024-05-14 | 22.84 | $23.27 | — |
| 2024-05-13 | 22.79 | $23.11 | — |
| 2024-05-10 | 22.76 | $23.18 | — |
| 2024-05-09 | 22.71 | $23.14 | — |
| 2024-05-08 | 22.67 | $22.97 | — |
| 2024-05-07 | 22.64 | $22.98 | — |
| 2024-05-06 | 22.60 | $22.95 | — |
| 2024-05-03 | 22.56 | $22.78 | — |
| 2024-05-02 | 22.54 | $22.52 | — |
| 2024-05-01 | 22.54 | $22.33 | — |
| 2024-04-30 | 22.56 | $22.30 | — |
| 2024-04-29 | 22.59 | $22.63 | — |
| 2024-04-26 | 22.59 | $22.56 | — |
| 2024-04-25 | 22.59 | $22.51 | — |
| 2024-04-24 | 22.60 | $22.57 | — |
| 2024-04-23 | 22.60 | $22.59 | — |
| 2024-04-22 | 22.60 | $22.39 | — |
| 2024-04-19 | 22.62 | $22.16 | — |
| 2024-04-18 | 22.67 | $22.10 | — |
| 2024-04-17 | 22.73 | $22.11 | — |
| 2024-04-16 | 22.80 | $22.20 | — |
| 2024-04-15 | 22.86 | $22.29 | — |
| 2024-04-12 | 22.92 | $22.47 | — |
| 2024-04-11 | 22.97 | $22.77 | — |
| 2024-04-10 | 22.99 | $22.75 | — |
| 2024-04-09 | 23.02 | $23.13 | — |
| 2024-04-08 | 23.00 | $23.09 | — |
| 2024-04-05 | 22.99 | $23.04 | — |
| 2024-04-04 | 22.99 | $22.86 | — |
| 2024-04-03 | 23.00 | $23.11 | — |
| 2024-04-02 | 22.99 | $23.05 | — |
| 2024-04-01 | 22.99 | $23.25 | — |
| 2024-03-28 | 22.96 | $23.40 | — |
| 2024-03-27 | 22.91 | $23.37 | — |
| 2024-03-26 | 22.86 | $23.05 | — |
| 2024-03-25 | 22.84 | $23.06 | — |
| 2024-03-22 | 22.82 | $23.14 | — |
| 2024-03-21 | 22.79 | $23.28 | — |
| 2024-03-20 | 22.74 | $23.12 | — |
| 2024-03-19 | 22.70 | $22.88 | — |
| 2024-03-18 | 22.68 | $22.74 | — |
| 2024-03-15 | 22.67 | $22.66 | — |
| 2024-03-14 | 22.67 | $22.83 | — |
| 2024-03-13 | 22.65 | $23.04 | — |
| 2024-03-12 | 22.61 | $23.03 | — |
| 2024-03-11 | 22.57 | $22.91 | — |
| 2024-03-08 | 22.53 | $22.85 | — |
| 2024-03-07 | 22.50 | $22.94 | — |
| 2024-03-06 | 22.46 | $22.72 | — |
| 2024-03-05 | 22.43 | $22.62 | — |
| 2024-03-04 | 22.41 | $22.83 | — |
| 2024-03-01 | 22.36 | $22.76 | — |
| 2024-02-29 | 22.32 | $22.61 | — |
| 2024-02-28 | 22.29 | $22.51 | — |
| 2024-02-27 | 22.27 | $22.51 | — |
| 2024-02-26 | 22.24 | $22.45 | — |
| 2024-02-23 | 22.22 | $22.54 | — |
| 2024-02-22 | 22.19 | $22.47 | — |
| 2024-02-21 | 22.16 | $22.29 | — |
| 2024-02-20 | 22.14 | $22.23 | — |
| 2024-02-16 | 22.13 | $22.24 | — |
| 2024-02-15 | 22.12 | $22.41 | — |
| 2024-02-14 | 22.09 | $22.27 | — |
| 2024-02-13 | 22.07 | $22.09 | — |
| 2024-02-12 | 22.07 | $22.44 | — |
| 2024-02-09 | 22.03 | $22.34 | — |
| 2024-02-08 | 22.00 | $22.27 | — |
| 2024-02-07 | 21.97 | $22.23 | — |
| 2024-02-06 | 21.94 | $22.13 | — |
| 2024-02-05 | 21.92 | $22.11 | — |
| 2024-02-02 | 21.90 | $22.29 | — |
| 2024-02-01 | 21.86 | $22.29 | — |
| 2024-01-31 | 21.82 | $21.94 | — |
| 2024-01-30 | 21.80 | $22.20 | — |
| 2024-01-29 | 21.76 | $22.12 | — |
| 2024-01-26 | 21.72 | $21.95 | — |
| 2024-01-25 | 21.70 | $21.99 | — |
| 2024-01-24 | 21.67 | $21.76 | — |
| 2024-01-23 | 21.66 | $21.85 | — |
| 2024-01-22 | 21.64 | $21.89 | — |
| 2024-01-19 | 21.61 | $21.79 | — |
| 2024-01-18 | 21.59 | $21.52 | — |
| 2024-01-17 | 21.60 | $21.39 | — |
| 2024-01-16 | 21.62 | $21.56 | — |
| 2024-01-12 | 21.63 | $21.74 | — |
| 2024-01-11 | 21.62 | $21.74 | — |
| 2024-01-10 | 21.61 | $21.78 | — |
| 2024-01-09 | 21.59 | $21.70 | — |
| 2024-01-08 | 21.58 | $21.78 | — |
| 2024-01-05 | 21.55 | $21.55 | — |
| 2024-01-04 | 21.56 | $21.49 | — |
| 2024-01-03 | 21.56 | $21.51 | — |
| 2024-01-02 | 21.57 | $21.77 | — |
| 2023-12-29 | 21.55 | $21.84 | — |
| 2023-12-28 | 21.52 | $21.89 | — |
| 2023-12-27 | 21.48 | $21.85 | — |
| 2023-12-26 | 21.44 | $21.81 | — |
| 2023-12-22 | 21.40 | $21.69 | — |
| 2023-12-21 | 21.37 | $21.49 | — |
| 2023-12-20 | 21.35 | $21.23 | — |
| 2023-12-19 | 21.37 | $21.57 | — |
| 2023-12-18 | 21.34 | $22.08 | — |
| 2023-12-15 | 21.27 | $22.08 | — |
| 2023-12-14 | 21.18 | $22.20 | — |
| 2023-12-13 | 21.07 | $21.96 | — |
| 2023-12-12 | 20.98 | $21.56 | — |
| 2023-12-11 | 20.92 | $21.50 | — |
| 2023-12-08 | 20.86 | $21.34 | — |
| 2023-12-07 | 20.81 | $21.28 | — |
| 2023-12-06 | 20.76 | $21.14 | — |
| 2023-12-05 | 20.72 | $21.15 | — |
| 2023-12-04 | 20.67 | $21.29 | — |
| 2023-12-01 | 20.61 | $21.36 | — |
| 2023-11-30 | 20.53 | $21.14 | — |
| 2023-11-29 | 20.47 | $20.97 | — |
| 2023-11-28 | 20.41 | $20.85 | — |
| 2023-11-27 | 20.37 | $20.85 | — |
| 2023-11-24 | 20.31 | $20.88 | — |
| 2023-11-22 | 20.26 | $20.82 | — |
| 2023-11-21 | 20.20 | $20.74 | — |
| 2023-11-20 | 20.14 | $20.82 | — |
| 2023-11-17 | 20.07 | $20.75 | — |
| 2023-11-16 | 20.00 | $20.68 | — |
| 2023-11-15 | 19.92 | $20.65 | — |
| 2023-11-14 | 19.85 | $20.65 | — |
| 2023-11-13 | 19.76 | $20.10 | — |
| 2023-11-10 | 19.73 | $20.11 | — |
| 2023-11-09 | 19.69 | $19.83 | — |
| 2023-11-08 | 19.67 | $20.06 | — |
| 2023-11-07 | 19.63 | $20.07 | — |
| 2023-11-06 | 19.58 | $20.05 | — |
| 2023-11-03 | 19.53 | $20.16 | — |
| 2023-11-02 | 19.47 | $19.88 | — |
| 2023-11-01 | 19.42 | $19.42 | — |
| 2023-10-31 | 19.43 | $19.25 | — |
| 2023-10-30 | 19.44 | $19.09 | — |
| 2023-10-27 | 19.48 | $18.87 | — |
| 2023-10-26 | 19.55 | $19.04 | — |
| 2023-10-25 | 19.60 | $19.03 | — |
| 2023-10-24 | 19.66 | $19.24 | — |
| 2023-10-23 | 19.70 | $19.15 | — |
| 2023-10-20 | 19.76 | $19.25 | — |
| 2023-10-19 | 19.81 | $19.49 | — |
| 2023-10-18 | 19.85 | $19.71 | — |
| 2023-10-17 | 19.86 | $20.04 | — |
| 2023-10-16 | 19.84 | $19.88 | — |
| 2023-10-13 | 19.84 | $19.67 | — |
| 2023-10-12 | 19.86 | $19.80 | — |
| 2023-10-11 | 19.87 | $19.99 | — |
| 2023-10-10 | 19.85 | $19.87 | — |
| 2023-10-09 | 19.85 | $19.74 | — |
| 2023-10-06 | 19.86 | $19.60 | — |
| 2023-10-05 | 19.89 | $19.39 | — |
| 2023-10-04 | 19.94 | $19.43 | — |
| 2023-10-03 | 20.00 | $19.28 | — |
| 2023-10-02 | 20.07 | $19.54 | — |
| 2023-09-29 | 20.13 | $19.71 | — |
| 2023-09-28 | 20.17 | $19.82 | — |
| 2023-09-27 | 20.21 | $19.66 | — |
| 2023-09-26 | 20.27 | $19.67 | — |
| 2023-09-25 | 20.33 | $19.97 | — |
| 2023-09-22 | 20.37 | $19.92 | — |
| 2023-09-21 | 20.41 | $19.97 | — |
| 2023-09-20 | 20.46 | $20.32 | — |
| 2023-09-19 | 20.47 | $20.42 | — |
| 2023-09-18 | 20.48 | $20.45 | — |
| 2023-09-15 | 20.48 | $20.44 | — |
| 2023-09-14 | 20.49 | $20.64 | — |
| 2023-09-13 | 20.47 | $20.42 | — |
| 2023-09-12 | 20.48 | $20.47 | — |
| 2023-09-11 | 20.48 | $20.50 | — |
| 2023-09-08 | 20.48 | $20.39 | — |
| 2023-09-07 | 20.48 | $20.35 | — |
| 2023-09-06 | 20.50 | $20.42 | — |
| 2023-09-05 | 20.51 | $20.47 | — |
| 2023-09-01 | 20.51 | $20.69 | — |
| 2023-08-31 | 20.49 | $20.59 | — |
| 2023-08-30 | 20.48 | $20.61 | — |
| 2023-08-29 | 20.47 | $20.58 | — |
| 2023-08-28 | 20.46 | $20.36 | — |
| 2023-08-25 | 20.47 | $20.25 | — |
| 2023-08-24 | 20.49 | $20.11 | — |
| 2023-08-23 | 20.53 | $20.29 | — |
| 2023-08-22 | 20.55 | $20.12 | — |
| 2023-08-21 | 20.60 | $20.21 | — |
| 2023-08-18 | 20.64 | $20.18 | — |
| 2023-08-17 | 20.69 | $20.15 | — |
| 2023-08-16 | 20.75 | $20.28 | — |
| 2023-08-15 | 20.80 | $20.43 | — |
| 2023-08-14 | 20.84 | $20.63 | — |
| 2023-08-11 | 20.86 | $20.68 | — |
| 2023-08-10 | 20.88 | $20.67 | — |
| 2023-08-09 | 20.90 | $20.72 | — |
| 2023-08-08 | 20.92 | $20.87 | — |
| 2023-08-07 | 20.92 | $20.99 | — |
| 2023-08-04 | 20.91 | $20.83 | — |
| 2023-08-03 | 20.92 | $20.89 | — |
| 2023-08-02 | 20.92 | $21.04 | — |
| 2023-08-01 | 20.91 | $21.29 | — |
| 2023-07-31 | 20.87 | $21.28 | — |
| 2023-07-28 | 20.83 | $21.23 | — |
| 2023-07-27 | 20.79 | $21.01 | — |
| 2023-07-26 | 20.76 | $21.25 | — |
| 2023-07-25 | 20.71 | $21.20 | — |
| 2023-07-24 | 20.66 | $21.19 | — |
| 2023-07-21 | 20.61 | $21.13 | — |
| 2023-07-20 | 20.55 | $21.08 | — |
| 2023-07-19 | 20.50 | $21.12 | — |
| 2023-07-18 | 20.43 | $21.02 | — |
| 2023-07-17 | 20.37 | $20.80 | — |
| 2023-07-14 | 20.32 | $20.75 | — |
| 2023-07-13 | 20.28 | $20.85 | — |
| 2023-07-12 | 20.22 | $20.66 | — |
| 2023-07-11 | 20.17 | $20.54 | — |
| 2023-07-10 | 20.13 | $20.31 | — |
| 2023-07-07 | 20.11 | $20.19 | — |
| 2023-07-06 | 20.11 | $20.16 | — |
| 2023-07-05 | 20.10 | $20.34 | — |
| 2023-07-03 | 20.08 | $20.47 | — |
| 2023-06-30 | 20.03 | $20.47 | — |
| 2023-06-29 | 19.99 | $20.30 | — |
| 2023-06-28 | 19.96 | $20.14 | — |
| 2023-06-27 | 19.94 | $20.20 | — |
| 2023-06-26 | 19.91 | $19.97 | — |
| 2023-06-23 | 19.90 | $19.92 | — |
| 2023-06-22 | 19.90 | $20.09 | — |
| 2023-06-21 | 19.88 | $20.14 | — |
| 2023-06-20 | 19.85 | $20.19 | — |
| 2023-06-16 | 19.82 | $20.39 | — |
| 2023-06-15 | 19.76 | $20.48 | — |
| 2023-06-14 | 19.68 | $20.19 | — |
| 2023-06-13 | 19.63 | $20.24 | — |
| 2023-06-12 | 19.56 | $20.02 | — |
| 2023-06-09 | 19.51 | $19.90 | — |
| 2023-06-08 | 19.47 | $19.88 | — |
| 2023-06-07 | 19.43 | $19.84 | — |
| 2023-06-06 | 19.39 | $19.80 | — |
| 2023-06-05 | 19.34 | $19.65 | — |
| 2023-06-02 | 19.31 | $19.73 | — |
| 2023-06-01 | 19.27 | $19.32 | — |
| 2023-05-31 | 19.26 | $19.13 | — |
| 2023-05-30 | 19.28 | $19.25 | — |
| 2023-05-26 | 19.28 | $19.26 | — |
| 2023-05-25 | 19.28 | $19.09 | — |
| 2023-05-24 | 19.30 | $19.04 | — |
| 2023-05-23 | 19.33 | $19.22 | — |
| 2023-05-22 | 19.34 | $19.46 | — |
| 2023-05-19 | 19.33 | $19.44 | — |
| 2023-05-18 | 19.31 | $19.46 | — |
| 2023-05-17 | 19.30 | $19.31 | — |
| 2023-05-16 | 19.30 | $19.07 | — |
| 2023-05-15 | 19.32 | $19.30 | — |
| 2023-05-12 | 19.32 | $19.16 | — |
| 2023-05-11 | 19.34 | $19.14 | — |
| 2023-05-10 | 19.36 | $19.26 | — |
| 2023-05-09 | 19.37 | $19.21 | — |
| 2023-05-08 | 19.39 | $19.28 | — |
| 2023-05-05 | 19.40 | $19.37 | — |
| 2023-05-04 | 19.40 | $19.07 | — |
| 2023-05-03 | 19.44 | $19.23 | — |
| 2023-05-02 | 19.46 | $19.34 | — |
| 2023-05-01 | 19.47 | $19.55 | — |
| 2023-04-28 | 19.47 | $19.57 | — |
| 2023-04-27 | 19.46 | $19.44 | — |
| 2023-04-26 | 19.46 | $19.13 | — |
| 2023-04-25 | 19.49 | $19.29 | — |
| 2023-04-24 | 19.51 | $19.62 | — |
| 2023-04-21 | 19.50 | $19.59 | — |
| 2023-04-20 | 19.49 | $19.61 | — |
| 2023-04-19 | 19.48 | $19.74 | — |
| 2023-04-18 | 19.45 | $19.69 | — |
| 2023-04-17 | 19.43 | $19.67 | — |
| 2023-04-14 | 19.40 | $19.52 | — |
| 2023-04-13 | 19.39 | $19.62 | — |
| 2023-04-12 | 19.37 | $19.48 | — |
| 2023-04-11 | 19.35 | $19.54 | — |
| 2023-04-10 | 19.33 | $19.45 | — |
| 2023-04-06 | 19.32 | $19.40 | — |
| 2023-04-05 | 19.31 | $19.41 | — |
| 2023-04-04 | 19.30 | $19.44 | — |
| 2023-04-03 | 19.29 | $19.64 | — |
| 2023-03-31 | 19.25 | $19.63 | — |
| 2023-03-30 | 19.21 | $19.46 | — |
| 2023-03-29 | 19.19 | $19.35 | — |
| 2023-03-28 | 19.17 | $19.09 | — |
| 2023-03-27 | 19.18 | $19.06 | — |
| 2023-03-24 | 19.19 | $19.01 | — |
| 2023-03-23 | 19.21 | $18.83 | — |
| 2023-03-22 | 19.25 | $18.83 | — |
| 2023-03-21 | 19.30 | $19.21 | — |
| 2023-03-20 | 19.30 | $18.99 | — |
| 2023-03-17 | 19.34 | $18.76 | — |
| 2023-03-16 | 19.40 | $19.06 | — |
| 2023-03-15 | 19.43 | $18.77 | — |
| 2023-03-14 | 19.50 | $19.03 | — |
| 2023-03-13 | 19.55 | $18.75 | — |
| 2023-03-10 | 19.64 | $18.86 | — |
| 2023-03-09 | 19.72 | $19.19 | — |
| 2023-03-08 | 19.78 | $19.57 | — |
| 2023-03-07 | 19.80 | $19.54 | — |
| 2023-03-06 | 19.83 | $19.84 | — |
| 2023-03-03 | 19.82 | $19.88 | — |
| 2023-03-02 | 19.82 | $19.65 | — |
| 2023-03-01 | 19.84 | $19.51 | — |
| 2023-02-28 | 19.87 | $19.58 | — |
| 2023-02-27 | 19.90 | $19.63 | — |
| 2023-02-24 | 19.93 | $19.59 | — |
| 2023-02-23 | 19.96 | $19.80 | — |
| 2023-02-22 | 19.98 | $19.66 | — |
| 2023-02-21 | 20.01 | $19.65 | — |
| 2023-02-17 | 20.05 | $20.04 | — |
| 2023-02-16 | 20.05 | $20.06 | — |
| 2023-02-15 | 20.05 | $20.31 | — |
| 2023-02-14 | 20.03 | $20.25 | — |
| 2023-02-13 | 20.00 | $20.27 | — |
| 2023-02-10 | 19.98 | $20.08 | — |
| 2023-02-09 | 19.96 | $20.05 | — |
| 2023-02-08 | 19.96 | $20.19 | — |
| 2023-02-07 | 19.93 | $20.37 | — |
| 2023-02-06 | 19.88 | $20.12 | — |
| 2023-02-03 | 19.86 | $20.30 | — |
| 2023-02-02 | 19.81 | $20.49 | — |
| 2023-02-01 | 19.74 | $20.27 | — |
| 2023-01-31 | 19.69 | $20.10 | — |
| 2023-01-30 | 19.64 | $19.77 | — |
| 2023-01-27 | 19.63 | $19.94 | — |
| 2023-01-26 | 19.60 | $19.93 | — |
| 2023-01-25 | 19.56 | $19.78 | — |
| 2023-01-24 | 19.54 | $19.74 | — |
| 2023-01-23 | 19.52 | $19.76 | — |
| 2023-01-20 | 19.49 | $19.60 | — |
| 2023-01-19 | 19.48 | $19.23 | — |
| 2023-01-18 | 19.51 | $19.44 | — |
| 2023-01-17 | 19.52 | $19.80 | — |
| 2023-01-13 | 19.49 | $19.86 | — |
| 2023-01-12 | 19.45 | $19.83 | — |
| 2023-01-11 | 19.41 | $19.73 | — |
| 2023-01-10 | 19.37 | $19.48 | — |
| 2023-01-09 | 19.36 | $19.36 | — |
| 2023-01-06 | 19.36 | $19.36 | — |
| 2023-01-05 | 19.36 | $18.86 | — |
| 2023-01-04 | 19.41 | $19.22 | — |
| 2023-01-03 | 19.43 | $18.99 | — |
| 2022-12-30 | 19.48 | $19.01 | — |
| 2022-12-29 | 19.53 | $19.11 | — |
| 2022-12-28 | 19.57 | $18.80 | — |
| 2022-12-27 | 19.65 | $19.04 | — |
| 2022-12-23 | 19.72 | $19.03 | — |
| 2022-12-22 | 19.79 | $18.91 | — |
| 2022-12-21 | 19.88 | $19.10 | — |
| 2022-12-20 | 19.97 | $18.82 | — |
| 2022-12-19 | 20.09 | $18.73 | — |
| 2022-12-16 | 20.23 | $19.76 | — |
| 2022-12-15 | 20.28 | $19.95 | — |
| 2022-12-14 | 20.32 | $20.36 | — |
| 2022-12-13 | 20.31 | $20.52 | — |
| 2022-12-12 | 20.29 | $20.39 | — |
| 2022-12-09 | 20.28 | $20.13 | — |
| 2022-12-08 | 20.29 | $20.27 | — |
| 2022-12-07 | 20.30 | $20.15 | — |
| 2022-12-06 | 20.31 | $20.15 | — |
| 2022-12-05 | 20.33 | $20.36 | — |
| 2022-12-02 | 20.33 | $20.77 | — |
| 2022-12-01 | 20.28 | $20.83 | — |
| 2022-11-30 | 20.22 | $20.90 | — |
| 2022-11-29 | 20.15 | $20.39 | — |
| 2022-11-28 | 20.12 | $20.37 | — |
| 2022-11-25 | 20.10 | $20.71 | — |
| 2022-11-23 | 20.03 | $20.64 | — |
| 2022-11-22 | 19.97 | $20.58 | — |
| 2022-11-21 | 19.91 | $20.35 | — |
| 2022-11-18 | 19.86 | $20.36 | — |
| 2022-11-17 | 19.81 | $20.24 | — |
| 2022-11-16 | 19.76 | $20.37 | — |
| 2022-11-15 | 19.70 | $20.58 | — |
| 2022-11-14 | 19.60 | $20.49 | — |
| 2022-11-11 | 19.51 | $20.73 | — |
| 2022-11-10 | 19.38 | $20.59 | — |
| 2022-11-09 | 19.25 | $19.46 | — |
| 2022-11-08 | 19.23 | $19.78 | — |
| 2022-11-07 | 19.17 | $19.63 | — |
| 2022-11-04 | 19.13 | $19.37 | — |
| 2022-11-03 | 19.10 | $19.11 | — |
| 2022-11-02 | 19.10 | $19.31 | — |
| 2022-11-01 | 19.08 | $19.74 | — |
| 2022-10-31 | 19.01 | $19.72 | — |
| 2022-10-28 | 18.93 | $19.82 | — |
| 2022-10-27 | 18.84 | $19.37 | — |
| 2022-10-26 | 18.79 | $19.34 | — |
| 2022-10-25 | 18.73 | $19.34 | — |
| 2022-10-24 | 18.66 | $18.95 | — |
| 2022-10-21 | 18.63 | $18.70 | — |
| 2022-10-20 | 18.62 | $18.33 | — |
| 2022-10-19 | 18.66 | $18.58 | — |
| 2022-10-18 | 18.66 | $18.79 | — |
| 2022-10-17 | 18.65 | $18.57 | — |
| 2022-10-14 | 18.66 | $18.09 | — |
| 2022-10-13 | 18.72 | $18.55 | — |
| 2022-10-12 | 18.74 | $18.09 | — |
| 2022-10-11 | 18.80 | $18.19 | — |
| 2022-10-10 | 18.87 | $18.24 | — |
| 2022-10-07 | 18.94 | $18.38 | — |
| 2022-10-06 | 18.99 | $18.85 | — |
| 2022-10-05 | 19.01 | $19.05 | — |
| 2022-10-04 | 19.00 | $19.11 | — |
| 2022-10-03 | 18.99 | $18.50 | — |
| 2022-09-30 | 19.05 | $17.95 | — |
| 2022-09-29 | 19.16 | $18.15 | — |
| 2022-09-28 | 19.27 | $18.50 | — |
| 2022-09-27 | 19.35 | $18.12 | — |
| 2022-09-26 | 19.48 | $18.23 | — |
| 2022-09-23 | 19.61 | $18.49 | — |
| 2022-09-22 | 19.73 | $18.81 | — |
| 2022-09-21 | 19.82 | $18.97 | — |
| 2022-09-20 | 19.91 | $19.27 | — |
| 2022-09-19 | 19.98 | $19.51 | — |
| 2022-09-16 | 20.03 | $19.33 | — |
| 2022-09-15 | 20.10 | $19.50 | — |
| 2022-09-14 | 20.17 | $19.81 | — |
| 2022-09-13 | 20.20 | $19.70 | — |
| 2022-09-12 | 20.26 | $20.48 | — |
| 2022-09-09 | 20.23 | $20.32 | — |
| 2022-09-08 | 20.22 | $20.07 | — |
| 2022-09-07 | 20.24 | $19.94 | — |
| 2022-09-06 | 20.27 | $19.54 | — |
| 2022-09-02 | 20.35 | $19.63 | — |
| 2022-09-01 | 20.42 | $19.79 | — |
| 2022-08-31 | 20.49 | $19.79 | — |
| 2022-08-30 | 20.56 | $19.92 | — |
| 2022-08-29 | 20.63 | $20.11 | — |
| 2022-08-26 | 20.69 | $20.23 | — |
| 2022-08-25 | 20.73 | $20.92 | — |
| 2022-08-24 | 20.71 | $20.61 | — |
| 2022-08-23 | 20.73 | $20.55 | — |
| 2022-08-22 | 20.74 | $20.63 | — |
| 2022-08-19 | 20.76 | $21.05 | — |
| 2022-08-18 | 20.72 | $21.31 | — |
| 2022-08-17 | 20.66 | $21.25 | — |
| 2022-08-16 | 20.60 | $21.42 | — |
| 2022-08-15 | 20.52 | $21.37 | — |
| 2022-08-12 | 20.43 | $21.30 | — |
| 2022-08-11 | 20.33 | $20.98 | — |
| 2022-08-10 | 20.27 | $20.95 | — |
| 2022-08-09 | 20.19 | $20.53 | — |
| 2022-08-08 | 20.16 | $20.63 | — |
| 2022-08-05 | 20.11 | $20.66 | — |
| 2022-08-04 | 20.05 | $20.65 | — |
| 2022-08-03 | 19.99 | $20.67 | — |
| 2022-08-02 | 19.91 | $20.43 | — |
| 2022-08-01 | 19.86 | $20.60 | — |
| 2022-07-29 | 19.78 | $20.64 | — |
| 2022-07-28 | 19.69 | $20.47 | — |
| 2022-07-27 | 19.61 | $20.27 | — |
| 2022-07-26 | 19.54 | $19.87 | — |
| 2022-07-25 | 19.51 | $19.96 | — |
| 2022-07-22 | 19.46 | $19.87 | — |
| 2022-07-21 | 19.42 | $19.96 | — |
| 2022-07-20 | 19.36 | $19.75 | — |
| 2022-07-19 | 19.32 | $19.62 | — |
| 2022-07-18 | 19.29 | $19.08 | — |
| 2022-07-15 | 19.31 | $19.22 | — |
| 2022-07-14 | 19.32 | $18.91 | — |
| 2022-07-13 | 19.36 | $19.00 | — |
| 2022-07-12 | 19.40 | $19.09 | — |
| 2022-07-11 | 19.43 | $19.23 | — |
| 2022-07-08 | 19.45 | $19.35 | — |
| 2022-07-07 | 19.46 | $19.43 | — |
| 2022-07-06 | 19.46 | $19.17 | — |
| 2022-07-05 | 19.49 | $19.11 | — |
| 2022-07-01 | 19.53 | $19.21 | — |
| 2022-06-30 | 19.57 | $18.98 | — |
| 2022-06-29 | 19.63 | $19.09 | — |
| 2022-06-28 | 19.69 | $19.26 | — |
| 2022-06-27 | 19.73 | $19.50 | — |
| 2022-06-24 | 19.76 | $19.55 | — |
| 2022-06-23 | 19.78 | $18.98 | — |
| 2022-06-22 | 19.86 | $18.91 | — |
| 2022-06-21 | 19.96 | $18.91 | — |
| 2022-06-17 | 20.07 | $18.60 | — |
| 2022-06-16 | 20.23 | $18.59 | — |
| 2022-06-15 | 20.40 | $19.26 | — |
| 2022-06-14 | 20.52 | $19.10 | — |
| 2022-06-13 | 20.67 | $19.24 | — |
| 2022-06-10 | 20.82 | $19.99 | — |
| 2022-06-09 | 20.91 | $20.62 | — |
| 2022-06-08 | 20.94 | $21.09 | — |
| 2022-06-07 | 20.92 | $21.41 | — |
| 2022-06-06 | 20.87 | $21.21 | — |
| 2022-06-03 | 20.83 | $21.19 | — |
| 2022-06-02 | 20.80 | $21.47 | — |
| 2022-06-01 | 20.73 | $21.08 | — |
| 2022-05-31 | 20.69 | $21.22 | — |
| 2022-05-27 | 20.63 | $21.40 | — |
| 2022-05-26 | 20.55 | $20.93 | — |
| 2022-05-25 | 20.51 | $20.60 | — |
| 2022-05-24 | 20.50 | $20.44 | — |
| 2022-05-23 | 20.51 | $20.44 | — |
| 2022-05-20 | 20.52 | $20.14 | — |
| 2022-05-19 | 20.56 | $20.04 | — |
| 2022-05-18 | 20.61 | $20.01 | — |
| 2022-05-17 | 20.67 | $20.67 | — |
| 2022-05-16 | 20.67 | $20.28 | — |
| 2022-05-13 | 20.72 | $20.34 | — |
| 2022-05-12 | 20.76 | $19.89 | — |
| 2022-05-11 | 20.85 | $19.80 | — |
| 2022-05-10 | 20.96 | $20.07 | — |
| 2022-05-09 | 21.05 | $20.06 | — |
| 2022-05-06 | 21.16 | $20.63 | — |
| 2022-05-05 | 21.21 | $20.82 | — |
| 2022-05-04 | 21.25 | $21.46 | — |
| 2022-05-03 | 21.23 | $20.84 | — |
| 2022-05-02 | 21.27 | $20.71 | — |
| 2022-04-29 | 21.33 | $20.62 | — |
| 2022-04-28 | 21.40 | $21.20 | — |
| 2022-04-27 | 21.43 | $20.77 | — |
| 2022-04-26 | 21.49 | $20.73 | — |
| 2022-04-25 | 21.58 | $21.26 | — |
| 2022-04-22 | 21.61 | $21.14 | — |
| 2022-04-21 | 21.66 | $21.68 | — |
| 2022-04-20 | 21.66 | $21.98 | — |
| 2022-04-19 | 21.62 | $21.80 | — |
| 2022-04-18 | 21.60 | $21.43 | — |
| 2022-04-14 | 21.62 | $21.38 | — |
| 2022-04-13 | 21.65 | $21.59 | — |
| 2022-04-12 | 21.65 | $21.38 | — |
| 2022-04-11 | 21.68 | $21.50 | — |
| 2022-04-08 | 21.70 | $21.69 | — |
| 2022-04-07 | 21.70 | $21.69 | — |
| 2022-04-06 | 21.70 | $21.68 | — |
| 2022-04-05 | 21.70 | $21.78 | — |
| 2022-04-04 | 21.70 | $22.04 | — |
| 2022-04-01 | 21.66 | $21.88 | — |
| 2022-03-31 | 21.64 | $21.78 | — |
| 2022-03-30 | 21.62 | $22.10 | — |
| 2022-03-29 | 21.57 | $22.34 | — |
| 2022-03-28 | 21.49 | $21.95 | — |
| 2022-03-25 | 21.44 | $21.91 | — |
| 2022-03-24 | 21.39 | $21.74 | — |
| 2022-03-23 | 21.36 | $21.47 | — |
| 2022-03-22 | 21.34 | $21.84 | — |
| 2022-03-21 | 21.29 | $21.62 | — |
| 2022-03-18 | 21.26 | $21.69 | — |
| 2022-03-17 | 21.21 | $21.53 | — |
| 2022-03-16 | 21.18 | $21.30 | — |
| 2022-03-15 | 21.16 | $20.88 | — |
| 2022-03-14 | 21.19 | $20.53 | — |
| 2022-03-11 | 21.26 | $20.63 | — |
| 2022-03-10 | 21.33 | $20.86 | — |
| 2022-03-09 | 21.38 | $20.94 | — |
| 2022-03-08 | 21.43 | $20.44 | — |
| 2022-03-07 | 21.53 | $20.58 | — |
| 2022-03-04 | 21.63 | $21.21 | — |
| 2022-03-03 | 21.68 | $21.45 | — |
| 2022-03-02 | 21.70 | $21.56 | — |
| 2022-03-01 | 21.71 | $21.15 | — |
| 2022-02-28 | 21.77 | $21.61 | — |
| 2022-02-25 | 21.79 | $21.71 | — |
| 2022-02-24 | 21.80 | $21.12 | — |
| 2022-02-23 | 21.87 | $20.90 | — |
| 2022-02-22 | 21.97 | $21.24 | — |
| 2022-02-18 | 22.05 | $21.36 | — |
| 2022-02-17 | 22.12 | $21.50 | — |
| 2022-02-16 | 22.19 | $21.90 | — |
| 2022-02-15 | 22.22 | $21.85 | — |
| 2022-02-14 | 22.26 | $21.60 | — |
| 2022-02-11 | 22.33 | $21.78 | — |
| 2022-02-10 | 22.38 | $22.17 | — |
| 2022-02-09 | 22.41 | $22.57 | — |
| 2022-02-08 | 22.39 | $22.22 | — |
| 2022-02-07 | 22.41 | $22.03 | — |
| 2022-02-04 | 22.45 | $22.04 | — |
| 2022-02-03 | 22.49 | $22.01 | — |
| 2022-02-02 | 22.54 | $22.55 | — |
| 2022-02-01 | 22.54 | $22.47 | — |
| 2022-01-31 | 22.55 | $22.35 | — |
| 2022-01-28 | 22.57 | $21.96 | — |
| 2022-01-27 | 22.63 | $21.54 | — |
| 2022-01-26 | 22.75 | $21.68 | — |
| 2022-01-25 | 22.86 | $21.81 | — |
| 2022-01-24 | 22.97 | $22.07 | — |
| 2022-01-21 | 23.06 | $21.93 | — |
| 2022-01-20 | 23.18 | $22.27 | — |
| 2022-01-19 | 23.28 | $22.50 | — |
| 2022-01-18 | 23.36 | $22.82 | — |
| 2022-01-14 | 23.42 | $23.30 | — |
| 2022-01-13 | 23.43 | $23.30 | — |
| 2022-01-12 | 23.44 | $23.53 | — |
| 2022-01-11 | 23.43 | $23.46 | — |
| 2022-01-10 | 23.43 | $23.19 | — |
| 2022-01-07 | 23.46 | $23.22 | — |
| 2022-01-06 | 23.48 | $23.27 | — |
| 2022-01-05 | 23.50 | $23.26 | — |
| 2022-01-04 | 23.53 | $23.62 | — |
| 2022-01-03 | 23.52 | $23.46 | — |
| 2021-12-31 | 23.53 | $23.50 | — |
| 2021-12-30 | 23.53 | $23.51 | — |
| 2021-12-29 | 23.53 | $23.60 | — |
| 2021-12-28 | 23.52 | $23.54 | — |
| 2021-12-27 | 23.52 | $23.54 | — |
| 2021-12-23 | 23.52 | $23.22 | — |
| 2021-12-22 | 23.55 | $23.08 | — |
| 2021-12-21 | 23.60 | $22.89 | — |
| 2021-12-20 | 23.67 | $22.50 | — |
| 2021-12-17 | 23.80 | $23.49 | — |
| 2021-12-16 | 23.83 | $23.82 | — |
| 2021-12-15 | 23.83 | $24.04 | — |
| 2021-12-14 | 23.81 | $23.74 | — |
| 2021-12-13 | 23.82 | $23.96 | — |
| 2021-12-10 | 23.80 | $24.14 | — |
| 2021-12-09 | 23.76 | $23.97 | — |
| 2021-12-08 | 23.74 | $24.12 | — |
| 2021-12-07 | 23.70 | $24.00 | — |
| 2021-12-06 | 23.67 | $23.58 | — |
| 2021-12-03 | 23.68 | $23.25 | — |
| 2021-12-02 | 23.73 | $23.46 | — |
| 2021-12-01 | 23.76 | $22.98 | — |
| 2021-11-30 | 23.84 | $23.18 | — |
| 2021-11-29 | 23.91 | $23.72 | — |
| 2021-11-26 | 23.93 | $23.50 | — |
| 2021-11-24 | 23.97 | $24.05 | — |
| 2021-11-23 | 23.96 | $24.11 | — |
| 2021-11-22 | 23.95 | $24.06 | — |
| 2021-11-19 | 23.93 | $24.12 | — |
| 2021-11-18 | 23.92 | $24.23 | — |
| 2021-11-17 | 23.88 | $24.22 | — |
| 2021-11-16 | 23.85 | $24.30 | — |
| 2021-11-15 | 23.80 | $24.13 | — |
| 2021-11-12 | 23.76 | $24.13 | — |
| 2021-11-11 | 23.72 | $23.98 | — |
| 2021-11-10 | 23.70 | $23.97 | — |
| 2021-11-09 | 23.67 | $24.21 | — |
| 2021-11-08 | 23.61 | $24.23 | — |
| 2021-11-05 | 23.55 | $24.18 | — |
| 2021-11-04 | 23.48 | $24.09 | — |
| 2021-11-03 | 23.42 | $23.91 | — |
| 2021-11-02 | 23.37 | $23.72 | — |
| 2021-11-01 | 23.33 | $23.60 | — |
| 2021-10-29 | 23.30 | $23.46 | — |
| 2021-10-28 | 23.28 | $23.53 | — |
| 2021-10-27 | 23.26 | $23.30 | — |
| 2021-10-26 | 23.25 | $23.64 | — |
| 2021-10-25 | 23.21 | $23.70 | — |
| 2021-10-22 | 23.16 | $23.62 | — |
| 2021-10-21 | 23.11 | $23.58 | — |
| 2021-10-20 | 23.06 | $23.64 | — |
| 2021-10-19 | 23.00 | $23.43 | — |
| 2021-10-18 | 22.95 | $23.22 | — |
| 2021-10-15 | 22.93 | $23.18 | — |
| 2021-10-14 | 22.90 | $23.12 | — |
| 2021-10-13 | 22.88 | $22.68 | — |
| 2021-10-12 | 22.90 | $22.64 | — |
| 2021-10-11 | 22.92 | $22.67 | — |
| 2021-10-08 | 22.95 | $22.84 | — |
| 2021-10-07 | 22.96 | $22.88 | — |
| 2021-10-06 | 22.97 | $22.74 | — |
| 2021-10-05 | 23.00 | $22.65 | — |
| 2021-10-04 | 23.03 | $22.44 | — |
| 2021-10-01 | 23.10 | $22.73 | — |
| 2021-09-30 | 23.13 | $22.49 | — |
| 2021-09-29 | 23.20 | $22.81 | — |
| 2021-09-28 | 23.24 | $22.83 | — |
| 2021-09-27 | 23.29 | $23.31 | — |
| 2021-09-24 | 23.28 | $23.34 | — |
| 2021-09-23 | 23.28 | $23.35 | — |
| 2021-09-22 | 23.27 | $23.02 | — |
| 2021-09-21 | 23.30 | $22.82 | — |
| 2021-09-20 | 23.35 | $22.81 | — |
| 2021-09-17 | 23.40 | $23.16 | — |
| 2021-09-16 | 23.43 | $23.40 | — |
| 2021-09-15 | 23.43 | $23.45 | — |
| 2021-09-14 | 23.43 | $23.23 | — |
| 2021-09-13 | 23.45 | $23.34 | — |
| 2021-09-10 | 23.46 | $23.33 | — |
| 2021-09-09 | 23.48 | $23.45 | — |
| 2021-09-08 | 23.48 | $23.53 | — |
| 2021-09-07 | 23.47 | $23.61 | — |
| 2021-09-03 | 23.46 | $23.76 | — |
| 2021-09-02 | 23.43 | $23.78 | — |
| 2021-09-01 | 23.39 | $23.69 | — |
| 2021-08-31 | 23.36 | $23.66 | — |
| 2021-08-30 | 23.33 | $23.66 | — |
| 2021-08-27 | 23.29 | $23.66 | — |
| 2021-08-26 | 23.25 | $23.42 | — |
| 2021-08-25 | 23.24 | $23.58 | — |
| 2021-08-24 | 23.20 | $23.45 | — |
| 2021-08-23 | 23.17 | $23.36 | — |
| 2021-08-20 | 23.15 | $23.22 | — |
| 2021-08-19 | 23.15 | $23.08 | — |
| 2021-08-18 | 23.15 | $23.12 | — |
| 2021-08-17 | 23.16 | $23.32 | — |
| 2021-08-16 | 23.14 | $23.50 | — |
| 2021-08-13 | 23.10 | $23.49 | — |
| 2021-08-12 | 23.06 | $23.42 | — |
| 2021-08-11 | 23.02 | $23.38 | — |
| 2021-08-10 | 22.99 | $23.21 | — |
| 2021-08-09 | 22.96 | $23.17 | — |
| 2021-08-06 | 22.94 | $23.26 | — |
| 2021-08-05 | 22.91 | $23.16 | — |
| 2021-08-04 | 22.88 | $23.05 | — |
| 2021-08-03 | 22.86 | $23.24 | — |
| 2021-08-02 | 22.82 | $23.05 | — |
| 2021-07-30 | 22.80 | $23.10 | — |
| 2021-07-29 | 22.77 | $23.17 | — |
| 2021-07-28 | 22.72 | $22.95 | — |
| 2021-07-27 | 22.70 | $22.87 | — |
| 2021-07-26 | 22.68 | $22.91 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.45
2026-07-23
Close Price
$20.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.43
Average
21.63
Maximum
24.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.45 | $20.44 | — |
| 2026-07-22 | 20.45 | $20.44 | — |
| 2026-07-21 | 20.44 | $20.40 | — |
| 2026-07-20 | 20.44 | $20.37 | — |
| 2026-07-17 | 20.44 | $20.46 | — |
| 2026-07-16 | 20.42 | $20.67 | — |
| 2026-07-15 | 20.39 | $20.45 | — |
| 2026-07-14 | 20.38 | $20.39 | — |
| 2026-07-13 | 20.37 | $20.50 | — |
| 2026-07-10 | 20.34 | $20.50 | — |
| 2026-07-09 | 20.32 | $20.37 | — |
| 2026-07-08 | 20.30 | $20.30 | — |
| 2026-07-07 | 20.29 | $20.64 | — |
| 2026-07-06 | 20.25 | $20.66 | — |
| 2026-07-02 | 20.20 | $20.59 | — |
| 2026-07-01 | 20.15 | $20.32 | — |
| 2026-06-30 | 20.13 | $20.20 | — |
| 2026-06-29 | 20.12 | $20.25 | — |
| 2026-06-26 | 20.10 | $20.27 | — |
| 2026-06-25 | 20.08 | $20.23 | — |
| 2026-06-24 | 20.07 | $20.10 | — |
| 2026-06-23 | 20.06 | $20.00 | — |
| 2026-06-22 | 20.07 | $20.07 | — |
| 2026-06-18 | 20.07 | $20.12 | — |
| 2026-06-17 | 20.07 | $20.04 | — |
| 2026-06-16 | 20.07 | $20.30 | — |
| 2026-06-15 | 20.05 | $20.19 | — |
| 2026-06-12 | 20.03 | $20.11 | — |
| 2026-06-11 | 20.02 | $20.01 | — |
| 2026-06-10 | 20.03 | $19.79 | — |
| 2026-06-09 | 20.05 | $20.05 | — |
| 2026-06-08 | 20.05 | $19.91 | — |
| 2026-06-05 | 20.06 | $20.02 | — |
| 2026-06-04 | 20.07 | $20.18 | — |
| 2026-06-03 | 20.06 | $19.95 | — |
| 2026-06-02 | 20.07 | $20.04 | — |
| 2026-06-01 | 20.08 | $19.96 | — |
| 2026-05-29 | 20.10 | $20.10 | — |
| 2026-05-28 | 20.10 | $20.14 | — |
| 2026-05-27 | 20.10 | $20.16 | — |
| 2026-05-26 | 20.10 | $20.27 | — |
| 2026-05-22 | 20.08 | $20.21 | — |
| 2026-05-21 | 20.07 | $20.04 | — |
| 2026-05-20 | 20.08 | $20.00 | — |
| 2026-05-19 | 20.09 | $19.86 | — |
| 2026-05-18 | 20.12 | $20.01 | — |
| 2026-05-15 | 20.14 | $19.86 | — |
| 2026-05-14 | 20.17 | $20.03 | — |
| 2026-05-13 | 20.18 | $20.04 | — |
| 2026-05-12 | 20.20 | $20.10 | — |
| 2026-05-11 | 20.21 | $20.11 | — |
| 2026-05-08 | 20.22 | $20.12 | — |
| 2026-05-07 | 20.22 | $20.24 | — |
| 2026-05-06 | 20.22 | $20.46 | — |
| 2026-05-05 | 20.19 | $20.29 | — |
| 2026-05-04 | 20.17 | $20.09 | — |
| 2026-05-01 | 20.17 | $20.30 | — |
| 2026-04-30 | 20.15 | $20.40 | — |
| 2026-04-29 | 20.11 | $20.05 | — |
| 2026-04-28 | 20.11 | $20.12 | — |
| 2026-04-27 | 20.09 | $20.15 | — |
| 2026-04-24 | 20.06 | $20.16 | — |
| 2026-04-23 | 20.03 | $20.16 | — |
| 2026-04-22 | 20.00 | $20.12 | — |
| 2026-04-21 | 19.96 | $20.15 | — |
| 2026-04-20 | 19.93 | $20.34 | — |
| 2026-04-17 | 19.86 | $20.33 | — |
| 2026-04-16 | 19.80 | $20.11 | — |
| 2026-04-15 | 19.75 | $20.07 | — |
| 2026-04-14 | 19.70 | $20.13 | — |
| 2026-04-13 | 19.65 | $20.15 | — |
| 2026-04-10 | 19.59 | $19.95 | — |
| 2026-04-09 | 19.55 | $20.08 | — |
| 2026-04-08 | 19.50 | $20.03 | — |
| 2026-04-07 | 19.45 | $19.53 | — |
| 2026-04-06 | 19.46 | $19.58 | — |
| 2026-04-02 | 19.45 | $19.53 | — |
| 2026-04-01 | 19.46 | $19.51 | — |
| 2026-03-31 | 19.48 | $19.42 | — |
| 2026-03-30 | 19.51 | $19.11 | — |
| 2026-03-27 | 19.57 | $19.11 | — |
| 2026-03-26 | 19.65 | $19.38 | — |
| 2026-03-25 | 19.70 | $19.53 | — |
| 2026-03-24 | 19.75 | $19.43 | — |
| 2026-03-23 | 19.82 | $19.44 | — |
| 2026-03-20 | 19.89 | $19.25 | — |
| 2026-03-19 | 19.98 | $19.46 | — |
| 2026-03-18 | 20.07 | $19.53 | — |
| 2026-03-17 | 20.15 | $19.78 | — |
| 2026-03-16 | 20.21 | $19.71 | — |
| 2026-03-13 | 20.29 | $19.61 | — |
| 2026-03-12 | 20.38 | $19.65 | — |
| 2026-03-11 | 20.48 | $19.91 | — |
| 2026-03-10 | 20.55 | $19.99 | — |
| 2026-03-09 | 20.62 | $20.08 | — |
| 2026-03-06 | 20.69 | $20.03 | — |
| 2026-03-05 | 20.76 | $20.29 | — |
| 2026-03-04 | 20.81 | $20.56 | — |
| 2026-03-03 | 20.84 | $20.56 | — |
| 2026-03-02 | 20.87 | $20.82 | — |
| 2026-02-27 | 20.87 | $20.88 | — |
| 2026-02-26 | 20.86 | $20.92 | — |
| 2026-02-25 | 20.84 | $20.86 | — |
| 2026-02-24 | 20.83 | $20.89 | — |
| 2026-02-23 | 20.81 | $20.74 | — |
| 2026-02-20 | 20.81 | $20.97 | — |
| 2026-02-19 | 20.78 | $20.86 | — |
| 2026-02-18 | 20.77 | $20.93 | — |
| 2026-02-17 | 20.74 | $20.83 | — |
| 2026-02-13 | 20.72 | $20.92 | — |
| 2026-02-12 | 20.69 | $20.79 | — |
| 2026-02-11 | 20.67 | $20.95 | — |
| 2026-02-10 | 20.63 | $20.98 | — |
| 2026-02-09 | 20.59 | $20.89 | — |
| 2026-02-06 | 20.56 | $20.87 | — |
| 2026-02-05 | 20.52 | $20.63 | — |
| 2026-02-04 | 20.51 | $20.84 | — |
| 2026-02-03 | 20.47 | $20.59 | — |
| 2026-02-02 | 20.46 | $20.49 | — |
| 2026-01-30 | 20.45 | $20.41 | — |
| 2026-01-29 | 20.45 | $20.40 | — |
| 2026-01-28 | 20.45 | $20.38 | — |
| 2026-01-27 | 20.45 | $20.49 | — |
| 2026-01-26 | 20.44 | $20.47 | — |
| 2026-01-23 | 20.43 | $20.39 | — |
| 2026-01-22 | 20.42 | $20.56 | — |
| 2026-01-21 | 20.40 | $20.59 | — |
| 2026-01-20 | 20.36 | $20.26 | — |
| 2026-01-16 | 20.38 | $20.56 | — |
| 2026-01-15 | 20.39 | $20.57 | — |
| 2026-01-14 | 20.41 | $20.50 | — |
| 2026-01-13 | 20.45 | $20.45 | — |
| 2026-01-12 | 20.52 | $20.51 | — |
| 2026-01-09 | 20.60 | $20.57 | — |
| 2026-01-08 | 20.69 | $20.48 | — |
| 2026-01-07 | 20.80 | $20.27 | — |
| 2026-01-06 | 20.95 | $20.46 | — |
| 2026-01-05 | 21.10 | $20.21 | — |
| 2026-01-02 | 21.29 | $20.06 | — |
| 2025-12-31 | 21.52 | $19.91 | — |
| 2025-12-30 | 21.78 | $20.06 | — |
| 2025-12-29 | 22.04 | $20.10 | — |
| 2025-12-26 | 22.31 | $20.14 | — |
| 2025-12-24 | 22.60 | $20.14 | — |
| 2025-12-23 | 22.91 | $20.10 | — |
| 2025-12-22 | 23.24 | $20.08 | — |
| 2025-12-19 | 23.58 | $19.90 | — |
| 2025-12-18 | 23.95 | $23.90 | — |
| 2025-12-17 | 23.94 | $23.86 | — |
| 2025-12-16 | 23.93 | $23.94 | — |
| 2025-12-15 | 23.91 | $24.14 | — |
| 2025-12-12 | 23.86 | $24.11 | — |
| 2025-12-11 | 23.82 | $24.20 | — |
| 2025-12-10 | 23.76 | $24.07 | — |
| 2025-12-09 | 23.71 | $23.78 | — |
| 2025-12-08 | 23.69 | $23.88 | — |
| 2025-12-05 | 23.66 | $24.11 | — |
| 2025-12-04 | 23.60 | $24.10 | — |
| 2025-12-03 | 23.54 | $24.08 | — |
| 2025-12-02 | 23.47 | $23.78 | — |
| 2025-12-01 | 23.43 | $23.77 | — |
| 2025-11-28 | 23.39 | $23.91 | — |
| 2025-11-26 | 23.33 | $23.79 | — |
| 2025-11-25 | 23.28 | $23.65 | — |
| 2025-11-24 | 23.24 | $23.37 | — |
| 2025-11-21 | 23.23 | $23.28 | — |
| 2025-11-20 | 23.23 | $22.84 | — |
| 2025-11-19 | 23.28 | $23.05 | — |
| 2025-11-18 | 23.30 | $23.05 | — |
| 2025-11-17 | 23.33 | $23.07 | — |
| 2025-11-14 | 23.36 | $23.39 | — |
| 2025-11-13 | 23.36 | $23.45 | — |
| 2025-11-12 | 23.36 | $23.68 | — |
| 2025-11-11 | 23.32 | $23.61 | — |
| 2025-11-10 | 23.30 | $23.36 | — |
| 2025-11-07 | 23.29 | $23.22 | — |
| 2025-11-06 | 23.30 | $23.13 | — |
| 2025-11-05 | 23.32 | $23.14 | — |
| 2025-11-04 | 23.34 | $23.08 | — |
| 2025-11-03 | 23.37 | $23.16 | — |
| 2025-10-31 | 23.39 | $23.23 | — |
| 2025-10-30 | 23.41 | $23.18 | — |
| 2025-10-29 | 23.43 | $23.26 | — |
| 2025-10-28 | 23.45 | $23.55 | — |
| 2025-10-27 | 23.44 | $23.73 | — |
| 2025-10-24 | 23.42 | $23.57 | — |
| 2025-10-23 | 23.41 | $23.50 | — |
| 2025-10-22 | 23.40 | $23.46 | — |
| 2025-10-21 | 23.40 | $23.61 | — |
| 2025-10-20 | 23.39 | $23.48 | — |
| 2025-10-17 | 23.39 | $23.22 | — |
| 2025-10-16 | 23.42 | $23.08 | — |
| 2025-10-15 | 23.46 | $23.34 | — |
| 2025-10-14 | 23.48 | $23.37 | — |
| 2025-10-13 | 23.50 | $23.09 | — |
| 2025-10-10 | 23.55 | $22.85 | — |
| 2025-10-09 | 23.63 | $23.42 | — |
| 2025-10-08 | 23.65 | $23.62 | — |
| 2025-10-07 | 23.66 | $23.66 | — |
| 2025-10-06 | 23.66 | $23.77 | — |
| 2025-10-03 | 23.65 | $23.71 | — |
| 2025-10-02 | 23.65 | $23.55 | — |
| 2025-10-01 | 23.67 | $23.56 | — |
| 2025-09-30 | 23.69 | $23.64 | — |
| 2025-09-29 | 23.69 | $23.65 | — |
| 2025-09-26 | 23.70 | $23.65 | — |
| 2025-09-25 | 23.71 | $23.46 | — |
| 2025-09-24 | 23.74 | $23.60 | — |
| 2025-09-23 | 23.76 | $23.68 | — |
| 2025-09-22 | 23.78 | $23.75 | — |
| 2025-09-19 | 23.78 | $23.82 | — |
| 2025-09-18 | 23.78 | $23.86 | — |
| 2025-09-17 | 23.78 | $23.62 | — |
| 2025-09-16 | 23.80 | $23.61 | — |
| 2025-09-15 | 23.82 | $23.69 | — |
| 2025-09-12 | 23.83 | $23.77 | — |
| 2025-09-11 | 23.84 | $23.91 | — |
| 2025-09-10 | 23.83 | $23.57 | — |
| 2025-09-09 | 23.85 | $23.83 | — |
| 2025-09-08 | 23.85 | $23.91 | — |
| 2025-09-05 | 23.84 | $23.86 | — |
| 2025-09-04 | 23.82 | $23.90 | — |
| 2025-09-03 | 23.80 | $23.70 | — |
| 2025-09-02 | 23.80 | $23.75 | — |
| 2025-08-29 | 23.79 | $23.93 | — |
| 2025-08-28 | 23.76 | $23.96 | — |
| 2025-08-27 | 23.72 | $24.00 | — |
| 2025-08-26 | 23.67 | $23.94 | — |
| 2025-08-25 | 23.62 | $23.89 | — |
| 2025-08-22 | 23.58 | $24.10 | — |
| 2025-08-21 | 23.52 | $23.62 | — |
| 2025-08-20 | 23.50 | $23.72 | — |
| 2025-08-19 | 23.46 | $23.79 | — |
| 2025-08-18 | 23.43 | $23.70 | — |
| 2025-08-15 | 23.39 | $23.74 | — |
| 2025-08-14 | 23.35 | $23.76 | — |
| 2025-08-13 | 23.30 | $23.81 | — |
| 2025-08-12 | 23.25 | $23.58 | — |
| 2025-08-11 | 23.21 | $23.24 | — |
| 2025-08-08 | 23.21 | $23.28 | — |
| 2025-08-07 | 23.20 | $23.16 | — |
| 2025-08-06 | 23.20 | $23.08 | — |
| 2025-08-05 | 23.21 | $23.18 | — |
| 2025-08-04 | 23.21 | $23.19 | — |
| 2025-08-01 | 23.21 | $22.89 | — |
| 2025-07-31 | 23.24 | $23.07 | — |
| 2025-07-30 | 23.25 | $23.25 | — |
| 2025-07-29 | 23.25 | $23.40 | — |
| 2025-07-28 | 23.23 | $23.34 | — |
| 2025-07-25 | 23.21 | $23.50 | — |
| 2025-07-24 | 23.17 | $23.44 | — |
| 2025-07-23 | 23.13 | $23.47 | — |
| 2025-07-22 | 23.08 | $23.38 | — |
| 2025-07-21 | 23.04 | $23.09 | — |
| 2025-07-18 | 23.02 | $23.11 | — |
| 2025-07-17 | 22.99 | $23.11 | — |
| 2025-07-16 | 22.96 | $22.91 | — |
| 2025-07-15 | 22.95 | $22.80 | — |
| 2025-07-14 | 22.94 | $23.12 | — |
| 2025-07-11 | 22.90 | $23.16 | — |
| 2025-07-10 | 22.86 | $23.29 | — |
| 2025-07-09 | 22.80 | $23.19 | — |
| 2025-07-08 | 22.74 | $23.11 | — |
| 2025-07-07 | 22.69 | $23.01 | — |
| 2025-07-03 | 22.65 | $23.23 | — |
| 2025-07-02 | 22.58 | $23.12 | — |
| 2025-07-01 | 22.51 | $23.02 | — |
| 2025-06-30 | 22.45 | $22.76 | — |
| 2025-06-27 | 22.42 | $22.75 | — |
| 2025-06-26 | 22.38 | $22.66 | — |
| 2025-06-25 | 22.34 | $22.47 | — |
| 2025-06-24 | 22.33 | $22.52 | — |
| 2025-06-23 | 22.30 | $22.30 | — |
| 2025-06-20 | 22.30 | $22.10 | — |
| 2025-06-18 | 22.31 | $22.10 | — |
| 2025-06-17 | 22.33 | $22.11 | — |
| 2025-06-16 | 22.34 | $22.36 | — |
| 2025-06-13 | 22.34 | $22.24 | — |
| 2025-06-12 | 22.34 | $22.62 | — |
| 2025-06-11 | 22.31 | $22.56 | — |
| 2025-06-10 | 22.28 | $22.66 | — |
| 2025-06-09 | 22.23 | $22.54 | — |
| 2025-06-06 | 22.20 | $22.45 | — |
| 2025-06-05 | 22.17 | $22.23 | — |
| 2025-06-04 | 22.15 | $22.24 | — |
| 2025-06-03 | 22.13 | $22.28 | — |
| 2025-06-02 | 22.10 | $22.13 | — |
| 2025-05-30 | 22.09 | $22.14 | — |
| 2025-05-29 | 22.07 | $22.09 | — |
| 2025-05-28 | 22.05 | $22.02 | — |
| 2025-05-27 | 22.03 | $22.30 | — |
| 2025-05-23 | 21.98 | $21.88 | — |
| 2025-05-22 | 21.96 | $21.96 | — |
| 2025-05-21 | 21.94 | $22.04 | — |
| 2025-05-20 | 21.90 | $22.44 | — |
| 2025-05-19 | 21.81 | $22.49 | — |
| 2025-05-16 | 21.71 | $22.44 | — |
| 2025-05-15 | 21.60 | $22.22 | — |
| 2025-05-14 | 21.51 | $21.99 | — |
| 2025-05-13 | 21.43 | $22.13 | — |
| 2025-05-12 | 21.33 | $22.14 | — |
| 2025-05-09 | 21.22 | $21.61 | — |
| 2025-05-08 | 21.15 | $21.56 | — |
| 2025-05-07 | 21.09 | $21.34 | — |
| 2025-05-06 | 21.04 | $21.34 | — |
| 2025-05-05 | 20.97 | $21.55 | — |
| 2025-05-02 | 20.88 | $21.62 | — |
| 2025-05-01 | 20.78 | $21.23 | — |
| 2025-04-30 | 20.72 | $21.27 | — |
| 2025-04-29 | 20.66 | $21.22 | — |
| 2025-04-28 | 20.60 | $21.10 | — |
| 2025-04-25 | 20.56 | $21.02 | — |
| 2025-04-24 | 20.53 | $21.08 | — |
| 2025-04-23 | 20.51 | $20.73 | — |
| 2025-04-22 | 20.52 | $20.60 | — |
| 2025-04-21 | 20.55 | $20.14 | — |
| 2025-04-17 | 20.63 | $20.48 | — |
| 2025-04-16 | 20.69 | $20.33 | — |
| 2025-04-15 | 20.77 | $20.60 | — |
| 2025-04-14 | 20.83 | $20.64 | — |
| 2025-04-11 | 20.89 | $20.39 | — |
| 2025-04-10 | 20.98 | $20.09 | — |
| 2025-04-09 | 21.11 | $20.72 | — |
| 2025-04-08 | 21.18 | $19.28 | — |
| 2025-04-07 | 21.40 | $19.58 | — |
| 2025-04-04 | 21.60 | $19.75 | — |
| 2025-04-03 | 21.80 | $20.93 | — |
| 2025-04-02 | 21.89 | $21.90 | — |
| 2025-04-01 | 21.89 | $21.78 | — |
| 2025-03-31 | 21.90 | $21.78 | — |
| 2025-03-28 | 21.92 | $21.67 | — |
| 2025-03-27 | 21.95 | $22.03 | — |
| 2025-03-26 | 21.95 | $22.06 | — |
| 2025-03-25 | 21.95 | $22.11 | — |
| 2025-03-24 | 21.94 | $22.13 | — |
| 2025-03-21 | 21.93 | $21.87 | — |
| 2025-03-20 | 21.96 | $21.93 | — |
| 2025-03-19 | 21.98 | $22.03 | — |
| 2025-03-18 | 21.99 | $21.90 | — |
| 2025-03-17 | 22.02 | $21.94 | — |
| 2025-03-14 | 22.05 | $21.72 | — |
| 2025-03-13 | 22.10 | $21.33 | — |
| 2025-03-12 | 22.19 | $21.57 | — |
| 2025-03-11 | 22.27 | $21.65 | — |
| 2025-03-10 | 22.34 | $21.92 | — |
| 2025-03-07 | 22.39 | $22.29 | — |
| 2025-03-06 | 22.40 | $22.16 | — |
| 2025-03-05 | 22.43 | $22.29 | — |
| 2025-03-04 | 22.45 | $22.00 | — |
| 2025-03-03 | 22.49 | $22.43 | — |
| 2025-02-28 | 22.50 | $22.61 | — |
| 2025-02-27 | 22.49 | $22.35 | — |
| 2025-02-26 | 22.50 | $22.46 | — |
| 2025-02-25 | 22.51 | $22.49 | — |
| 2025-02-24 | 22.52 | $22.42 | — |
| 2025-02-21 | 22.53 | $22.42 | — |
| 2025-02-20 | 22.55 | $22.71 | — |
| 2025-02-19 | 22.53 | $22.72 | — |
| 2025-02-18 | 22.52 | $22.64 | — |
| 2025-02-14 | 22.51 | $22.50 | — |
| 2025-02-13 | 22.51 | $22.51 | — |
| 2025-02-12 | 22.51 | $22.27 | — |
| 2025-02-11 | 22.54 | $22.47 | — |
| 2025-02-10 | 22.53 | $22.31 | — |
| 2025-02-07 | 22.54 | $22.33 | — |
| 2025-02-06 | 22.55 | $22.55 | — |
| 2025-02-05 | 22.53 | $22.63 | — |
| 2025-02-04 | 22.49 | $22.47 | — |
| 2025-02-03 | 22.47 | $22.43 | — |
| 2025-01-31 | 22.45 | $22.66 | — |
| 2025-01-30 | 22.41 | $22.78 | — |
| 2025-01-29 | 22.35 | $22.64 | — |
| 2025-01-28 | 22.29 | $22.76 | — |
| 2025-01-27 | 22.23 | $22.83 | — |
| 2025-01-24 | 22.15 | $22.65 | — |
| 2025-01-23 | 22.09 | $22.71 | — |
| 2025-01-22 | 22.01 | $22.58 | — |
| 2025-01-21 | 21.96 | $22.59 | — |
| 2025-01-17 | 21.90 | $22.38 | — |
| 2025-01-16 | 21.87 | $22.22 | — |
| 2025-01-15 | 21.87 | $22.09 | — |
| 2025-01-14 | 21.88 | $21.80 | — |
| 2025-01-13 | 21.94 | $21.60 | — |
| 2025-01-10 | 22.03 | $21.36 | — |
| 2025-01-08 | 22.16 | $21.80 | — |
| 2025-01-07 | 22.26 | $21.71 | — |
| 2025-01-06 | 22.38 | $21.78 | — |
| 2025-01-03 | 22.51 | $21.82 | — |
| 2025-01-02 | 22.64 | $21.68 | — |
| 2024-12-31 | 22.81 | $21.78 | — |
| 2024-12-30 | 22.98 | $21.76 | — |
| 2024-12-27 | 23.17 | $21.95 | — |
| 2024-12-26 | 23.36 | $22.09 | — |
| 2024-12-24 | 23.55 | $22.06 | — |
| 2024-12-23 | 23.75 | $21.92 | — |
| 2024-12-20 | 23.99 | $21.84 | — |
| 2024-12-19 | 24.24 | $23.12 | — |
| 2024-12-18 | 24.38 | $23.24 | — |
| 2024-12-17 | 24.51 | $23.93 | — |
| 2024-12-16 | 24.58 | $24.07 | — |
| 2024-12-13 | 24.64 | $24.17 | — |
| 2024-12-12 | 24.69 | $24.29 | — |
| 2024-12-11 | 24.72 | $24.47 | — |
| 2024-12-10 | 24.75 | $24.45 | — |
| 2024-12-09 | 24.78 | $24.58 | — |
| 2024-12-06 | 24.79 | $24.63 | — |
| 2024-12-05 | 24.80 | $24.68 | — |
| 2024-12-04 | 24.81 | $24.78 | — |
| 2024-12-03 | 24.81 | $24.87 | — |
| 2024-12-02 | 24.79 | $24.95 | — |
| 2024-11-29 | 24.76 | $25.10 | — |
| 2024-11-27 | 24.71 | $25.02 | — |
| 2024-11-26 | 24.66 | $25.03 | — |
| 2024-11-25 | 24.61 | $25.12 | — |
| 2024-11-22 | 24.54 | $24.89 | — |
| 2024-11-21 | 24.49 | $24.69 | — |
| 2024-11-20 | 24.46 | $24.41 | — |
| 2024-11-19 | 24.46 | $24.41 | — |
| 2024-11-18 | 24.45 | $24.47 | — |
| 2024-11-15 | 24.44 | $24.34 | — |
| 2024-11-14 | 24.44 | $24.56 | — |
| 2024-11-13 | 24.43 | $24.70 | — |
| 2024-11-12 | 24.39 | $24.68 | — |
| 2024-11-11 | 24.36 | $24.93 | — |
| 2024-11-08 | 24.31 | $24.79 | — |
| 2024-11-07 | 24.26 | $24.66 | — |
| 2024-11-06 | 24.23 | $24.75 | — |
| 2024-11-05 | 24.18 | $24.12 | — |
| 2024-11-04 | 24.19 | $23.89 | — |
| 2024-11-01 | 24.22 | $23.87 | — |
| 2024-10-31 | 24.26 | $23.90 | — |
| 2024-10-30 | 24.29 | $24.19 | — |
| 2024-10-29 | 24.30 | $24.18 | — |
| 2024-10-28 | 24.31 | $24.25 | — |
| 2024-10-25 | 24.31 | $24.09 | — |
| 2024-10-24 | 24.32 | $24.18 | — |
| 2024-10-23 | 24.33 | $24.26 | — |
| 2024-10-22 | 24.33 | $24.29 | — |
| 2024-10-21 | 24.33 | $24.43 | — |
| 2024-10-18 | 24.31 | $24.70 | — |
| 2024-10-17 | 24.27 | $24.61 | — |
| 2024-10-16 | 24.23 | $24.58 | — |
| 2024-10-15 | 24.20 | $24.47 | — |
| 2024-10-14 | 24.17 | $24.52 | — |
| 2024-10-11 | 24.14 | $24.30 | — |
| 2024-10-10 | 24.13 | $24.04 | — |
| 2024-10-09 | 24.14 | $24.09 | — |
| 2024-10-08 | 24.14 | $23.93 | — |
| 2024-10-07 | 24.16 | $23.89 | — |
| 2024-10-04 | 24.18 | $24.12 | — |
| 2024-10-03 | 24.18 | $23.98 | — |
| 2024-10-02 | 24.19 | $24.14 | — |
| 2024-10-01 | 24.18 | $24.14 | — |
| 2024-09-30 | 24.17 | $24.32 | — |
| 2024-09-27 | 24.14 | $24.34 | — |
| 2024-09-26 | 24.11 | $24.28 | — |
| 2024-09-25 | 24.08 | $24.09 | — |
| 2024-09-24 | 24.07 | $24.30 | — |
| 2024-09-23 | 24.03 | $24.36 | — |
| 2024-09-20 | 23.99 | $24.31 | — |
| 2024-09-19 | 23.95 | $24.50 | — |
| 2024-09-18 | 23.89 | $24.10 | — |
| 2024-09-17 | 23.86 | $24.17 | — |
| 2024-09-16 | 23.83 | $24.15 | — |
| 2024-09-13 | 23.79 | $24.01 | — |
| 2024-09-12 | 23.76 | $23.87 | — |
| 2024-09-11 | 23.75 | $23.76 | — |
| 2024-09-10 | 23.74 | $23.73 | — |
| 2024-09-09 | 23.73 | $23.68 | — |
| 2024-09-06 | 23.72 | $23.38 | — |
| 2024-09-05 | 23.73 | $23.63 | — |
| 2024-09-04 | 23.72 | $23.75 | — |
| 2024-09-03 | 23.69 | $23.79 | — |
| 2024-08-30 | 23.65 | $24.20 | — |
| 2024-08-29 | 23.57 | $23.98 | — |
| 2024-08-28 | 23.50 | $23.85 | — |
| 2024-08-27 | 23.45 | $23.85 | — |
| 2024-08-26 | 23.39 | $23.86 | — |
| 2024-08-23 | 23.34 | $23.91 | — |
| 2024-08-22 | 23.28 | $23.61 | — |
| 2024-08-21 | 23.25 | $23.72 | — |
| 2024-08-20 | 23.20 | $23.57 | — |
| 2024-08-19 | 23.17 | $23.66 | — |
| 2024-08-16 | 23.14 | $23.46 | — |
| 2024-08-15 | 23.12 | $23.42 | — |
| 2024-08-14 | 23.11 | $23.14 | — |
| 2024-08-13 | 23.13 | $23.07 | — |
| 2024-08-12 | 23.16 | $22.78 | — |
| 2024-08-09 | 23.22 | $22.93 | — |
| 2024-08-08 | 23.27 | $22.90 | — |
| 2024-08-07 | 23.33 | $22.44 | — |
| 2024-08-06 | 23.43 | $22.61 | — |
| 2024-08-05 | 23.52 | $22.46 | — |
| 2024-08-02 | 23.62 | $23.00 | — |
| 2024-08-01 | 23.67 | $23.48 | — |
| 2024-07-31 | 23.68 | $23.86 | — |
| 2024-07-30 | 23.64 | $23.75 | — |
| 2024-07-29 | 23.61 | $23.84 | — |
| 2024-07-26 | 23.56 | $23.86 | — |
| 2024-07-25 | 23.51 | $23.58 | — |
| 2024-07-24 | 23.49 | $23.46 | — |
| 2024-07-23 | 23.47 | $23.79 | — |
| 2024-07-22 | 23.42 | $23.80 | — |
| 2024-07-19 | 23.36 | $23.56 | — |
| 2024-07-18 | 23.32 | $23.72 | — |
| 2024-07-17 | 23.27 | $23.88 | — |
| 2024-07-16 | 23.20 | $23.98 | — |
| 2024-07-15 | 23.11 | $23.59 | — |
| 2024-07-12 | 23.05 | $23.56 | — |
| 2024-07-11 | 23.00 | $23.38 | — |
| 2024-07-10 | 22.96 | $23.16 | — |
| 2024-07-09 | 22.94 | $22.87 | — |
| 2024-07-08 | 22.94 | $22.90 | — |
| 2024-07-05 | 22.95 | $22.93 | — |
| 2024-07-03 | 22.95 | $22.90 | — |
| 2024-07-02 | 22.96 | $22.93 | — |
| 2024-07-01 | 22.96 | $22.82 | — |
| 2024-06-28 | 22.97 | $22.94 | — |
| 2024-06-27 | 22.97 | $22.92 | — |
| 2024-06-26 | 22.98 | $22.93 | — |
| 2024-06-25 | 22.98 | $22.98 | — |
| 2024-06-24 | 22.97 | $23.11 | — |
| 2024-06-21 | 22.95 | $23.06 | — |
| 2024-06-20 | 22.94 | $23.00 | — |
| 2024-06-18 | 22.94 | $23.07 | — |
| 2024-06-17 | 22.93 | $23.03 | — |
| 2024-06-14 | 22.93 | $22.84 | — |
| 2024-06-13 | 22.94 | $22.94 | — |
| 2024-06-12 | 22.95 | $23.04 | — |
| 2024-06-11 | 22.96 | $22.80 | — |
| 2024-06-10 | 22.98 | $22.95 | — |
| 2024-06-07 | 22.99 | $22.88 | — |
| 2024-06-06 | 23.02 | $22.99 | — |
| 2024-06-05 | 23.03 | $23.04 | — |
| 2024-06-04 | 23.03 | $22.86 | — |
| 2024-06-03 | 23.05 | $22.88 | — |
| 2024-05-31 | 23.07 | $22.99 | — |
| 2024-05-30 | 23.08 | $22.70 | — |
| 2024-05-29 | 23.11 | $22.62 | — |
| 2024-05-28 | 23.15 | $22.89 | — |
| 2024-05-24 | 23.17 | $23.06 | — |
| 2024-05-23 | 23.16 | $22.97 | — |
| 2024-05-22 | 23.16 | $23.28 | — |
| 2024-05-21 | 23.13 | $23.37 | — |
| 2024-05-20 | 23.08 | $23.38 | — |
| 2024-05-17 | 23.03 | $23.36 | — |
| 2024-05-16 | 22.98 | $23.31 | — |
| 2024-05-15 | 22.92 | $23.54 | — |
| 2024-05-14 | 22.84 | $23.27 | — |
| 2024-05-13 | 22.78 | $23.11 | — |
| 2024-05-10 | 22.72 | $23.18 | — |
| 2024-05-09 | 22.66 | $23.14 | — |
| 2024-05-08 | 22.60 | $22.97 | — |
| 2024-05-07 | 22.56 | $22.98 | — |
| 2024-05-06 | 22.51 | $22.95 | — |
| 2024-05-03 | 22.47 | $22.78 | — |
| 2024-05-02 | 22.44 | $22.52 | — |
| 2024-05-01 | 22.45 | $22.33 | — |
| 2024-04-30 | 22.47 | $22.30 | — |
| 2024-04-29 | 22.50 | $22.63 | — |
| 2024-04-26 | 22.50 | $22.56 | — |
| 2024-04-25 | 22.52 | $22.51 | — |
| 2024-04-24 | 22.54 | $22.57 | — |
| 2024-04-23 | 22.56 | $22.59 | — |
| 2024-04-22 | 22.57 | $22.39 | — |
| 2024-04-19 | 22.61 | $22.16 | — |
| 2024-04-18 | 22.68 | $22.10 | — |
| 2024-04-17 | 22.76 | $22.11 | — |
| 2024-04-16 | 22.84 | $22.20 | — |
| 2024-04-15 | 22.92 | $22.29 | — |
| 2024-04-12 | 22.99 | $22.47 | — |
| 2024-04-11 | 23.04 | $22.77 | — |
| 2024-04-10 | 23.07 | $22.75 | — |
| 2024-04-09 | 23.10 | $23.13 | — |
| 2024-04-08 | 23.09 | $23.09 | — |
| 2024-04-05 | 23.08 | $23.04 | — |
| 2024-04-04 | 23.08 | $22.86 | — |
| 2024-04-03 | 23.10 | $23.11 | — |
| 2024-04-02 | 23.09 | $23.05 | — |
| 2024-04-01 | 23.08 | $23.25 | — |
| 2024-03-28 | 23.05 | $23.40 | — |
| 2024-03-27 | 23.01 | $23.37 | — |
| 2024-03-26 | 22.96 | $23.05 | — |
| 2024-03-25 | 22.94 | $23.06 | — |
| 2024-03-22 | 22.92 | $23.14 | — |
| 2024-03-21 | 22.88 | $23.28 | — |
| 2024-03-20 | 22.83 | $23.12 | — |
| 2024-03-19 | 22.80 | $22.88 | — |
| 2024-03-18 | 22.78 | $22.74 | — |
| 2024-03-15 | 22.77 | $22.66 | — |
| 2024-03-14 | 22.77 | $22.83 | — |
| 2024-03-13 | 22.74 | $23.04 | — |
| 2024-03-12 | 22.70 | $23.03 | — |
| 2024-03-11 | 22.65 | $22.91 | — |
| 2024-03-08 | 22.61 | $22.85 | — |
| 2024-03-07 | 22.58 | $22.94 | — |
| 2024-03-06 | 22.53 | $22.72 | — |
| 2024-03-05 | 22.50 | $22.62 | — |
| 2024-03-04 | 22.48 | $22.83 | — |
| 2024-03-01 | 22.43 | $22.76 | — |
| 2024-02-29 | 22.39 | $22.61 | — |
| 2024-02-28 | 22.36 | $22.51 | — |
| 2024-02-27 | 22.34 | $22.51 | — |
| 2024-02-26 | 22.32 | $22.45 | — |
| 2024-02-23 | 22.30 | $22.54 | — |
| 2024-02-22 | 22.27 | $22.47 | — |
| 2024-02-21 | 22.24 | $22.29 | — |
| 2024-02-20 | 22.23 | $22.23 | — |
| 2024-02-16 | 22.22 | $22.24 | — |
| 2024-02-15 | 22.21 | $22.41 | — |
| 2024-02-14 | 22.18 | $22.27 | — |
| 2024-02-13 | 22.15 | $22.09 | — |
| 2024-02-12 | 22.15 | $22.44 | — |
| 2024-02-09 | 22.10 | $22.34 | — |
| 2024-02-08 | 22.06 | $22.27 | — |
| 2024-02-07 | 22.03 | $22.23 | — |
| 2024-02-06 | 22.00 | $22.13 | — |
| 2024-02-05 | 21.97 | $22.11 | — |
| 2024-02-02 | 21.95 | $22.29 | — |
| 2024-02-01 | 21.90 | $22.29 | — |
| 2024-01-31 | 21.85 | $21.94 | — |
| 2024-01-30 | 21.83 | $22.20 | — |
| 2024-01-29 | 21.79 | $22.12 | — |
| 2024-01-26 | 21.75 | $21.95 | — |
| 2024-01-25 | 21.73 | $21.99 | — |
| 2024-01-24 | 21.70 | $21.76 | — |
| 2024-01-23 | 21.70 | $21.85 | — |
| 2024-01-22 | 21.68 | $21.89 | — |
| 2024-01-19 | 21.66 | $21.79 | — |
| 2024-01-18 | 21.64 | $21.52 | — |
| 2024-01-17 | 21.66 | $21.39 | — |
| 2024-01-16 | 21.69 | $21.56 | — |
| 2024-01-12 | 21.71 | $21.74 | — |
| 2024-01-11 | 21.71 | $21.74 | — |
| 2024-01-10 | 21.71 | $21.78 | — |
| 2024-01-09 | 21.70 | $21.70 | — |
| 2024-01-08 | 21.70 | $21.78 | — |
| 2024-01-05 | 21.69 | $21.55 | — |
| 2024-01-04 | 21.71 | $21.49 | — |
| 2024-01-03 | 21.72 | $21.51 | — |
| 2024-01-02 | 21.73 | $21.77 | — |
| 2023-12-29 | 21.72 | $21.84 | — |
| 2023-12-28 | 21.69 | $21.89 | — |
| 2023-12-27 | 21.66 | $21.85 | — |
| 2023-12-26 | 21.62 | $21.81 | — |
| 2023-12-22 | 21.59 | $21.69 | — |
| 2023-12-21 | 21.56 | $21.49 | — |
| 2023-12-20 | 21.55 | $21.23 | — |
| 2023-12-19 | 21.56 | $21.57 | — |
| 2023-12-18 | 21.53 | $22.08 | — |
| 2023-12-15 | 21.45 | $22.08 | — |
| 2023-12-14 | 21.37 | $22.20 | — |
| 2023-12-13 | 21.26 | $21.96 | — |
| 2023-12-12 | 21.17 | $21.56 | — |
| 2023-12-11 | 21.11 | $21.50 | — |
| 2023-12-08 | 21.05 | $21.34 | — |
| 2023-12-07 | 21.00 | $21.28 | — |
| 2023-12-06 | 20.95 | $21.14 | — |
| 2023-12-05 | 20.91 | $21.15 | — |
| 2023-12-04 | 20.86 | $21.29 | — |
| 2023-12-01 | 20.79 | $21.36 | — |
| 2023-11-30 | 20.71 | $21.14 | — |
| 2023-11-29 | 20.64 | $20.97 | — |
| 2023-11-28 | 20.58 | $20.85 | — |
| 2023-11-27 | 20.52 | $20.85 | — |
| 2023-11-24 | 20.45 | $20.88 | — |
| 2023-11-22 | 20.37 | $20.82 | — |
| 2023-11-21 | 20.29 | $20.74 | — |
| 2023-11-20 | 20.21 | $20.82 | — |
| 2023-11-17 | 20.11 | $20.75 | — |
| 2023-11-16 | 20.02 | $20.68 | — |
| 2023-11-15 | 19.92 | $20.65 | — |
| 2023-11-14 | 19.82 | $20.65 | — |
| 2023-11-13 | 19.72 | $20.10 | — |
| 2023-11-10 | 19.67 | $20.11 | — |
| 2023-11-09 | 19.62 | $19.83 | — |
| 2023-11-08 | 19.59 | $20.06 | — |
| 2023-11-07 | 19.55 | $20.07 | — |
| 2023-11-06 | 19.50 | $20.05 | — |
| 2023-11-03 | 19.45 | $20.16 | — |
| 2023-11-02 | 19.38 | $19.88 | — |
| 2023-11-01 | 19.35 | $19.42 | — |
| 2023-10-31 | 19.35 | $19.25 | — |
| 2023-10-30 | 19.37 | $19.09 | — |
| 2023-10-27 | 19.41 | $18.87 | — |
| 2023-10-26 | 19.48 | $19.04 | — |
| 2023-10-25 | 19.53 | $19.03 | — |
| 2023-10-24 | 19.58 | $19.24 | — |
| 2023-10-23 | 19.62 | $19.15 | — |
| 2023-10-20 | 19.67 | $19.25 | — |
| 2023-10-19 | 19.71 | $19.49 | — |
| 2023-10-18 | 19.74 | $19.71 | — |
| 2023-10-17 | 19.74 | $20.04 | — |
| 2023-10-16 | 19.72 | $19.88 | — |
| 2023-10-13 | 19.71 | $19.67 | — |
| 2023-10-12 | 19.73 | $19.80 | — |
| 2023-10-11 | 19.74 | $19.99 | — |
| 2023-10-10 | 19.73 | $19.87 | — |
| 2023-10-09 | 19.74 | $19.74 | — |
| 2023-10-06 | 19.76 | $19.60 | — |
| 2023-10-05 | 19.80 | $19.39 | — |
| 2023-10-04 | 19.86 | $19.43 | — |
| 2023-10-03 | 19.93 | $19.28 | — |
| 2023-10-02 | 20.02 | $19.54 | — |
| 2023-09-29 | 20.08 | $19.71 | — |
| 2023-09-28 | 20.14 | $19.82 | — |
| 2023-09-27 | 20.18 | $19.66 | — |
| 2023-09-26 | 20.25 | $19.67 | — |
| 2023-09-25 | 20.32 | $19.97 | — |
| 2023-09-22 | 20.36 | $19.92 | — |
| 2023-09-21 | 20.41 | $19.97 | — |
| 2023-09-20 | 20.45 | $20.32 | — |
| 2023-09-19 | 20.46 | $20.42 | — |
| 2023-09-18 | 20.46 | $20.45 | — |
| 2023-09-15 | 20.46 | $20.44 | — |
| 2023-09-14 | 20.46 | $20.64 | — |
| 2023-09-13 | 20.43 | $20.42 | — |
| 2023-09-12 | 20.43 | $20.47 | — |
| 2023-09-11 | 20.42 | $20.50 | — |
| 2023-09-08 | 20.41 | $20.39 | — |
| 2023-09-07 | 20.41 | $20.35 | — |
| 2023-09-06 | 20.41 | $20.42 | — |
| 2023-09-05 | 20.42 | $20.47 | — |
| 2023-09-01 | 20.42 | $20.69 | — |
| 2023-08-31 | 20.40 | $20.59 | — |
| 2023-08-30 | 20.39 | $20.61 | — |
| 2023-08-29 | 20.38 | $20.58 | — |
| 2023-08-28 | 20.38 | $20.36 | — |
| 2023-08-25 | 20.40 | $20.25 | — |
| 2023-08-24 | 20.44 | $20.11 | — |
| 2023-08-23 | 20.49 | $20.29 | — |
| 2023-08-22 | 20.53 | $20.12 | — |
| 2023-08-21 | 20.60 | $20.21 | — |
| 2023-08-18 | 20.66 | $20.18 | — |
| 2023-08-17 | 20.72 | $20.15 | — |
| 2023-08-16 | 20.80 | $20.28 | — |
| 2023-08-15 | 20.87 | $20.43 | — |
| 2023-08-14 | 20.92 | $20.63 | — |
| 2023-08-11 | 20.96 | $20.68 | — |
| 2023-08-10 | 20.99 | $20.67 | — |
| 2023-08-09 | 21.02 | $20.72 | — |
| 2023-08-08 | 21.05 | $20.87 | — |
| 2023-08-07 | 21.07 | $20.99 | — |
| 2023-08-04 | 21.06 | $20.83 | — |
| 2023-08-03 | 21.07 | $20.89 | — |
| 2023-08-02 | 21.08 | $21.04 | — |
| 2023-08-01 | 21.06 | $21.29 | — |
| 2023-07-31 | 21.02 | $21.28 | — |
| 2023-07-28 | 20.97 | $21.23 | — |
| 2023-07-27 | 20.92 | $21.01 | — |
| 2023-07-26 | 20.89 | $21.25 | — |
| 2023-07-25 | 20.84 | $21.20 | — |
| 2023-07-24 | 20.78 | $21.19 | — |
| 2023-07-21 | 20.71 | $21.13 | — |
| 2023-07-20 | 20.65 | $21.08 | — |
| 2023-07-19 | 20.59 | $21.12 | — |
| 2023-07-18 | 20.52 | $21.02 | — |
| 2023-07-17 | 20.45 | $20.80 | — |
| 2023-07-14 | 20.41 | $20.75 | — |
| 2023-07-13 | 20.36 | $20.85 | — |
| 2023-07-12 | 20.31 | $20.66 | — |
| 2023-07-11 | 20.27 | $20.54 | — |
| 2023-07-10 | 20.24 | $20.31 | — |
| 2023-07-07 | 20.22 | $20.19 | — |
| 2023-07-06 | 20.22 | $20.16 | — |
| 2023-07-05 | 20.22 | $20.34 | — |
| 2023-07-03 | 20.20 | $20.47 | — |
| 2023-06-30 | 20.16 | $20.47 | — |
| 2023-06-29 | 20.12 | $20.30 | — |
| 2023-06-28 | 20.09 | $20.14 | — |
| 2023-06-27 | 20.07 | $20.20 | — |
| 2023-06-26 | 20.03 | $19.97 | — |
| 2023-06-23 | 20.02 | $19.92 | — |
| 2023-06-22 | 20.01 | $20.09 | — |
| 2023-06-21 | 19.97 | $20.14 | — |
| 2023-06-20 | 19.93 | $20.19 | — |
| 2023-06-16 | 19.88 | $20.39 | — |
| 2023-06-15 | 19.81 | $20.48 | — |
| 2023-06-14 | 19.72 | $20.19 | — |
| 2023-06-13 | 19.66 | $20.24 | — |
| 2023-06-12 | 19.58 | $20.02 | — |
| 2023-06-09 | 19.52 | $19.90 | — |
| 2023-06-08 | 19.48 | $19.88 | — |
| 2023-06-07 | 19.42 | $19.84 | — |
| 2023-06-06 | 19.37 | $19.80 | — |
| 2023-06-05 | 19.33 | $19.65 | — |
| 2023-06-02 | 19.29 | $19.73 | — |
| 2023-06-01 | 19.24 | $19.32 | — |
| 2023-05-31 | 19.24 | $19.13 | — |
| 2023-05-30 | 19.25 | $19.25 | — |
| 2023-05-26 | 19.25 | $19.26 | — |
| 2023-05-25 | 19.25 | $19.09 | — |
| 2023-05-24 | 19.27 | $19.04 | — |
| 2023-05-23 | 19.29 | $19.22 | — |
| 2023-05-22 | 19.30 | $19.46 | — |
| 2023-05-19 | 19.29 | $19.44 | — |
| 2023-05-18 | 19.28 | $19.46 | — |
| 2023-05-17 | 19.26 | $19.31 | — |
| 2023-05-16 | 19.27 | $19.07 | — |
| 2023-05-15 | 19.30 | $19.30 | — |
| 2023-05-12 | 19.31 | $19.16 | — |
| 2023-05-11 | 19.33 | $19.14 | — |
| 2023-05-10 | 19.36 | $19.26 | — |
| 2023-05-09 | 19.38 | $19.21 | — |
| 2023-05-08 | 19.40 | $19.28 | — |
| 2023-05-05 | 19.42 | $19.37 | — |
| 2023-05-04 | 19.43 | $19.07 | — |
| 2023-05-03 | 19.47 | $19.23 | — |
| 2023-05-02 | 19.50 | $19.34 | — |
| 2023-05-01 | 19.51 | $19.55 | — |
| 2023-04-28 | 19.51 | $19.57 | — |
| 2023-04-27 | 19.51 | $19.44 | — |
| 2023-04-26 | 19.51 | $19.13 | — |
| 2023-04-25 | 19.55 | $19.29 | — |
| 2023-04-24 | 19.57 | $19.62 | — |
| 2023-04-21 | 19.56 | $19.59 | — |
| 2023-04-20 | 19.54 | $19.61 | — |
| 2023-04-19 | 19.52 | $19.74 | — |
| 2023-04-18 | 19.49 | $19.69 | — |
| 2023-04-17 | 19.45 | $19.67 | — |
| 2023-04-14 | 19.41 | $19.52 | — |
| 2023-04-13 | 19.39 | $19.62 | — |
| 2023-04-12 | 19.35 | $19.48 | — |
| 2023-04-11 | 19.33 | $19.54 | — |
| 2023-04-10 | 19.29 | $19.45 | — |
| 2023-04-06 | 19.26 | $19.40 | — |
| 2023-04-05 | 19.23 | $19.41 | — |
| 2023-04-04 | 19.20 | $19.44 | — |
| 2023-04-03 | 19.18 | $19.64 | — |
| 2023-03-31 | 19.13 | $19.63 | — |
| 2023-03-30 | 19.08 | $19.46 | — |
| 2023-03-29 | 19.05 | $19.35 | — |
| 2023-03-28 | 19.04 | $19.09 | — |
| 2023-03-27 | 19.05 | $19.06 | — |
| 2023-03-24 | 19.06 | $19.01 | — |
| 2023-03-23 | 19.09 | $18.83 | — |
| 2023-03-22 | 19.13 | $18.83 | — |
| 2023-03-21 | 19.18 | $19.21 | — |
| 2023-03-20 | 19.19 | $18.99 | — |
| 2023-03-17 | 19.24 | $18.76 | — |
| 2023-03-16 | 19.30 | $19.06 | — |
| 2023-03-15 | 19.35 | $18.77 | — |
| 2023-03-14 | 19.43 | $19.03 | — |
| 2023-03-13 | 19.49 | $18.75 | — |
| 2023-03-10 | 19.59 | $18.86 | — |
| 2023-03-09 | 19.68 | $19.19 | — |
| 2023-03-08 | 19.74 | $19.57 | — |
| 2023-03-07 | 19.77 | $19.54 | — |
| 2023-03-06 | 19.81 | $19.84 | — |
| 2023-03-03 | 19.82 | $19.88 | — |
| 2023-03-02 | 19.83 | $19.65 | — |
| 2023-03-01 | 19.86 | $19.51 | — |
| 2023-02-28 | 19.92 | $19.58 | — |
| 2023-02-27 | 19.96 | $19.63 | — |
| 2023-02-24 | 20.00 | $19.59 | — |
| 2023-02-23 | 20.05 | $19.80 | — |
| 2023-02-22 | 20.08 | $19.66 | — |
| 2023-02-21 | 20.12 | $19.65 | — |
| 2023-02-17 | 20.16 | $20.04 | — |
| 2023-02-16 | 20.16 | $20.06 | — |
| 2023-02-15 | 20.16 | $20.31 | — |
| 2023-02-14 | 20.13 | $20.25 | — |
| 2023-02-13 | 20.10 | $20.27 | — |
| 2023-02-10 | 20.07 | $20.08 | — |
| 2023-02-09 | 20.05 | $20.05 | — |
| 2023-02-08 | 20.04 | $20.19 | — |
| 2023-02-07 | 20.01 | $20.37 | — |
| 2023-02-06 | 19.96 | $20.12 | — |
| 2023-02-03 | 19.93 | $20.30 | — |
| 2023-02-02 | 19.87 | $20.49 | — |
| 2023-02-01 | 19.79 | $20.27 | — |
| 2023-01-31 | 19.73 | $20.10 | — |
| 2023-01-30 | 19.67 | $19.77 | — |
| 2023-01-27 | 19.65 | $19.94 | — |
| 2023-01-26 | 19.60 | $19.93 | — |
| 2023-01-25 | 19.55 | $19.78 | — |
| 2023-01-24 | 19.51 | $19.74 | — |
| 2023-01-23 | 19.47 | $19.76 | — |
| 2023-01-20 | 19.43 | $19.60 | — |
| 2023-01-19 | 19.39 | $19.23 | — |
| 2023-01-18 | 19.39 | $19.44 | — |
| 2023-01-17 | 19.37 | $19.80 | — |
| 2023-01-13 | 19.32 | $19.86 | — |
| 2023-01-12 | 19.26 | $19.83 | — |
| 2023-01-11 | 19.21 | $19.73 | — |
| 2023-01-10 | 19.18 | $19.48 | — |
| 2023-01-09 | 19.17 | $19.36 | — |
| 2023-01-06 | 19.17 | $19.36 | — |
| 2023-01-05 | 19.18 | $18.86 | — |
| 2023-01-04 | 19.24 | $19.22 | — |
| 2023-01-03 | 19.28 | $18.99 | — |
| 2022-12-30 | 19.34 | $19.01 | — |
| 2022-12-29 | 19.41 | $19.11 | — |
| 2022-12-28 | 19.48 | $18.80 | — |
| 2022-12-27 | 19.59 | $19.04 | — |
| 2022-12-23 | 19.68 | $19.03 | — |
| 2022-12-22 | 19.78 | $18.91 | — |
| 2022-12-21 | 19.90 | $19.10 | — |
| 2022-12-20 | 20.01 | $18.82 | — |
| 2022-12-19 | 20.15 | $18.73 | — |
| 2022-12-16 | 20.31 | $19.76 | — |
| 2022-12-15 | 20.37 | $19.95 | — |
| 2022-12-14 | 20.42 | $20.36 | — |
| 2022-12-13 | 20.43 | $20.52 | — |
| 2022-12-12 | 20.42 | $20.39 | — |
| 2022-12-09 | 20.43 | $20.13 | — |
| 2022-12-08 | 20.47 | $20.27 | — |
| 2022-12-07 | 20.48 | $20.15 | — |
| 2022-12-06 | 20.51 | $20.15 | — |
| 2022-12-05 | 20.53 | $20.36 | — |
| 2022-12-02 | 20.53 | $20.77 | — |
| 2022-12-01 | 20.49 | $20.83 | — |
| 2022-11-30 | 20.43 | $20.90 | — |
| 2022-11-29 | 20.35 | $20.39 | — |
| 2022-11-28 | 20.33 | $20.37 | — |
| 2022-11-25 | 20.30 | $20.71 | — |
| 2022-11-23 | 20.23 | $20.64 | — |
| 2022-11-22 | 20.17 | $20.58 | — |
| 2022-11-21 | 20.10 | $20.35 | — |
| 2022-11-18 | 20.05 | $20.36 | — |
| 2022-11-17 | 19.99 | $20.24 | — |
| 2022-11-16 | 19.93 | $20.37 | — |
| 2022-11-15 | 19.85 | $20.58 | — |
| 2022-11-14 | 19.75 | $20.49 | — |
| 2022-11-11 | 19.64 | $20.73 | — |
| 2022-11-10 | 19.50 | $20.59 | — |
| 2022-11-09 | 19.36 | $19.46 | — |
| 2022-11-08 | 19.32 | $19.78 | — |
| 2022-11-07 | 19.24 | $19.63 | — |
| 2022-11-04 | 19.17 | $19.37 | — |
| 2022-11-03 | 19.13 | $19.11 | — |
| 2022-11-02 | 19.10 | $19.31 | — |
| 2022-11-01 | 19.06 | $19.74 | — |
| 2022-10-31 | 18.97 | $19.72 | — |
| 2022-10-28 | 18.87 | $19.82 | — |
| 2022-10-27 | 18.76 | $19.37 | — |
| 2022-10-26 | 18.69 | $19.34 | — |
| 2022-10-25 | 18.61 | $19.34 | — |
| 2022-10-24 | 18.53 | $18.95 | — |
| 2022-10-21 | 18.48 | $18.70 | — |
| 2022-10-20 | 18.46 | $18.33 | — |
| 2022-10-19 | 18.47 | $18.58 | — |
| 2022-10-18 | 18.46 | $18.79 | — |
| 2022-10-17 | 18.43 | $18.57 | — |
| 2022-10-14 | 18.43 | $18.09 | — |
| 2022-10-13 | 18.48 | $18.55 | — |
| 2022-10-12 | 18.49 | $18.09 | — |
| 2022-10-11 | 18.56 | $18.19 | — |
| 2022-10-10 | 18.62 | $18.24 | — |
| 2022-10-07 | 18.68 | $18.38 | — |
| 2022-10-06 | 18.74 | $18.85 | — |
| 2022-10-05 | 18.77 | $19.05 | — |
| 2022-10-04 | 18.78 | $19.11 | — |
| 2022-10-03 | 18.78 | $18.50 | — |
| 2022-09-30 | 18.85 | $17.95 | — |
| 2022-09-29 | 18.98 | $18.15 | — |
| 2022-09-28 | 19.10 | $18.50 | — |
| 2022-09-27 | 19.19 | $18.12 | — |
| 2022-09-26 | 19.32 | $18.23 | — |
| 2022-09-23 | 19.46 | $18.49 | — |
| 2022-09-22 | 19.58 | $18.81 | — |
| 2022-09-21 | 19.69 | $18.97 | — |
| 2022-09-20 | 19.78 | $19.27 | — |
| 2022-09-19 | 19.85 | $19.51 | — |
| 2022-09-16 | 19.91 | $19.33 | — |
| 2022-09-15 | 19.99 | $19.50 | — |
| 2022-09-14 | 20.06 | $19.81 | — |
| 2022-09-13 | 20.12 | $19.70 | — |
| 2022-09-12 | 20.19 | $20.48 | — |
| 2022-09-09 | 20.19 | $20.32 | — |
| 2022-09-08 | 20.21 | $20.07 | — |
| 2022-09-07 | 20.25 | $19.94 | — |
| 2022-09-06 | 20.32 | $19.54 | — |
| 2022-09-02 | 20.42 | $19.63 | — |
| 2022-09-01 | 20.52 | $19.79 | — |
| 2022-08-31 | 20.61 | $19.79 | — |
| 2022-08-30 | 20.71 | $19.92 | — |
| 2022-08-29 | 20.79 | $20.11 | — |
| 2022-08-26 | 20.86 | $20.23 | — |
| 2022-08-25 | 20.92 | $20.92 | — |
| 2022-08-24 | 20.91 | $20.61 | — |
| 2022-08-23 | 20.93 | $20.55 | — |
| 2022-08-22 | 20.96 | $20.63 | — |
| 2022-08-19 | 20.97 | $21.05 | — |
| 2022-08-18 | 20.93 | $21.31 | — |
| 2022-08-17 | 20.87 | $21.25 | — |
| 2022-08-16 | 20.80 | $21.42 | — |
| 2022-08-15 | 20.71 | $21.37 | — |
| 2022-08-12 | 20.61 | $21.30 | — |
| 2022-08-11 | 20.51 | $20.98 | — |
| 2022-08-10 | 20.43 | $20.95 | — |
| 2022-08-09 | 20.34 | $20.53 | — |
| 2022-08-08 | 20.29 | $20.63 | — |
| 2022-08-05 | 20.22 | $20.66 | — |
| 2022-08-04 | 20.14 | $20.65 | — |
| 2022-08-03 | 20.06 | $20.67 | — |
| 2022-08-02 | 19.97 | $20.43 | — |
| 2022-08-01 | 19.89 | $20.60 | — |
| 2022-07-29 | 19.79 | $20.64 | — |
| 2022-07-28 | 19.68 | $20.47 | — |
| 2022-07-27 | 19.58 | $20.27 | — |
| 2022-07-26 | 19.49 | $19.87 | — |
| 2022-07-25 | 19.44 | $19.96 | — |
| 2022-07-22 | 19.38 | $19.87 | — |
| 2022-07-21 | 19.32 | $19.96 | — |
| 2022-07-20 | 19.25 | $19.75 | — |
| 2022-07-19 | 19.20 | $19.62 | — |
| 2022-07-18 | 19.15 | $19.08 | — |
| 2022-07-15 | 19.16 | $19.22 | — |
| 2022-07-14 | 19.14 | $18.91 | — |
| 2022-07-13 | 19.16 | $19.00 | — |
| 2022-07-12 | 19.18 | $19.09 | — |
| 2022-07-11 | 19.18 | $19.23 | — |
| 2022-07-08 | 19.19 | $19.35 | — |
| 2022-07-07 | 19.18 | $19.43 | — |
| 2022-07-06 | 19.18 | $19.17 | — |
| 2022-07-05 | 19.22 | $19.11 | — |
| 2022-07-01 | 19.27 | $19.21 | — |
| 2022-06-30 | 19.32 | $18.98 | — |
| 2022-06-29 | 19.40 | $19.09 | — |
| 2022-06-28 | 19.48 | $19.26 | — |
| 2022-06-27 | 19.56 | $19.50 | — |
| 2022-06-24 | 19.62 | $19.55 | — |
| 2022-06-23 | 19.68 | $18.98 | — |
| 2022-06-22 | 19.81 | $18.91 | — |
| 2022-06-21 | 19.94 | $18.91 | — |
| 2022-06-17 | 20.08 | $18.60 | — |
| 2022-06-16 | 20.26 | $18.59 | — |
| 2022-06-15 | 20.45 | $19.26 | — |
| 2022-06-14 | 20.58 | $19.10 | — |
| 2022-06-13 | 20.73 | $19.24 | — |
| 2022-06-10 | 20.87 | $19.99 | — |
| 2022-06-09 | 20.94 | $20.62 | — |
| 2022-06-08 | 20.94 | $21.09 | — |
| 2022-06-07 | 20.90 | $21.41 | — |
| 2022-06-06 | 20.82 | $21.21 | — |
| 2022-06-03 | 20.76 | $21.19 | — |
| 2022-06-02 | 20.69 | $21.47 | — |
| 2022-06-01 | 20.60 | $21.08 | — |
| 2022-05-31 | 20.55 | $21.22 | — |
| 2022-05-27 | 20.48 | $21.40 | — |
| 2022-05-26 | 20.38 | $20.93 | — |
| 2022-05-25 | 20.34 | $20.60 | — |
| 2022-05-24 | 20.33 | $20.44 | — |
| 2022-05-23 | 20.33 | $20.44 | — |
| 2022-05-20 | 20.34 | $20.14 | — |
| 2022-05-19 | 20.38 | $20.04 | — |
| 2022-05-18 | 20.43 | $20.01 | — |
| 2022-05-17 | 20.50 | $20.67 | — |
| 2022-05-16 | 20.52 | $20.28 | — |
| 2022-05-13 | 20.57 | $20.34 | — |
| 2022-05-12 | 20.63 | $19.89 | — |
| 2022-05-11 | 20.73 | $19.80 | — |
| 2022-05-10 | 20.85 | $20.07 | — |
| 2022-05-09 | 20.96 | $20.06 | — |
| 2022-05-06 | 21.07 | $20.63 | — |
| 2022-05-05 | 21.13 | $20.82 | — |
| 2022-05-04 | 21.18 | $21.46 | — |
| 2022-05-03 | 21.17 | $20.84 | — |
| 2022-05-02 | 21.22 | $20.71 | — |
| 2022-04-29 | 21.29 | $20.62 | — |
| 2022-04-28 | 21.38 | $21.20 | — |
| 2022-04-27 | 21.41 | $20.77 | — |
| 2022-04-26 | 21.50 | $20.73 | — |
| 2022-04-25 | 21.59 | $21.26 | — |
| 2022-04-22 | 21.63 | $21.14 | — |
| 2022-04-21 | 21.69 | $21.68 | — |
| 2022-04-20 | 21.70 | $21.98 | — |
| 2022-04-19 | 21.68 | $21.80 | — |
| 2022-04-18 | 21.67 | $21.43 | — |
| 2022-04-14 | 21.70 | $21.38 | — |
| 2022-04-13 | 21.74 | $21.59 | — |
| 2022-04-12 | 21.76 | $21.38 | — |
| 2022-04-11 | 21.79 | $21.50 | — |
| 2022-04-08 | 21.80 | $21.69 | — |
| 2022-04-07 | 21.80 | $21.69 | — |
| 2022-04-06 | 21.79 | $21.68 | — |
| 2022-04-05 | 21.77 | $21.78 | — |
| 2022-04-04 | 21.74 | $22.04 | — |
| 2022-04-01 | 21.68 | $21.88 | — |
| 2022-03-31 | 21.63 | $21.78 | — |
| 2022-03-30 | 21.59 | $22.10 | — |
| 2022-03-29 | 21.52 | $22.34 | — |
| 2022-03-28 | 21.42 | $21.95 | — |
| 2022-03-25 | 21.35 | $21.91 | — |
| 2022-03-24 | 21.29 | $21.74 | — |
| 2022-03-23 | 21.24 | $21.47 | — |
| 2022-03-22 | 21.21 | $21.84 | — |
| 2022-03-21 | 21.14 | $21.62 | — |
| 2022-03-18 | 21.10 | $21.69 | — |
| 2022-03-17 | 21.04 | $21.53 | — |
| 2022-03-16 | 21.00 | $21.30 | — |
| 2022-03-15 | 20.99 | $20.88 | — |
| 2022-03-14 | 21.02 | $20.53 | — |
| 2022-03-11 | 21.09 | $20.63 | — |
| 2022-03-10 | 21.16 | $20.86 | — |
| 2022-03-09 | 21.22 | $20.94 | — |
| 2022-03-08 | 21.27 | $20.44 | — |
| 2022-03-07 | 21.38 | $20.58 | — |
| 2022-03-04 | 21.48 | $21.21 | — |
| 2022-03-03 | 21.53 | $21.45 | — |
| 2022-03-02 | 21.55 | $21.56 | — |
| 2022-03-01 | 21.57 | $21.15 | — |
| 2022-02-28 | 21.64 | $21.61 | — |
| 2022-02-25 | 21.67 | $21.71 | — |
| 2022-02-24 | 21.68 | $21.12 | — |
| 2022-02-23 | 21.75 | $20.90 | — |
| 2022-02-22 | 21.85 | $21.24 | — |
| 2022-02-18 | 21.92 | $21.36 | — |
| 2022-02-17 | 21.98 | $21.50 | — |
| 2022-02-16 | 22.03 | $21.90 | — |
| 2022-02-15 | 22.05 | $21.85 | — |
| 2022-02-14 | 22.08 | $21.60 | — |
| 2022-02-11 | 22.13 | $21.78 | — |
| 2022-02-10 | 22.18 | $22.17 | — |
| 2022-02-09 | 22.20 | $22.57 | — |
| 2022-02-08 | 22.18 | $22.22 | — |
| 2022-02-07 | 22.20 | $22.03 | — |
| 2022-02-04 | 22.25 | $22.04 | — |
| 2022-02-03 | 22.30 | $22.01 | — |
| 2022-02-02 | 22.35 | $22.55 | — |
| 2022-02-01 | 22.37 | $22.47 | — |
| 2022-01-31 | 22.39 | $22.35 | — |
| 2022-01-28 | 22.43 | $21.96 | — |
| 2022-01-27 | 22.52 | $21.54 | — |
| 2022-01-26 | 22.65 | $21.68 | — |
| 2022-01-25 | 22.78 | $21.81 | — |
| 2022-01-24 | 22.91 | $22.07 | — |
| 2022-01-21 | 23.02 | $21.93 | — |
| 2022-01-20 | 23.15 | $22.27 | — |
| 2022-01-19 | 23.24 | $22.50 | — |
| 2022-01-18 | 23.32 | $22.82 | — |
| 2022-01-14 | 23.37 | $23.30 | — |
| 2022-01-13 | 23.37 | $23.30 | — |
| 2022-01-12 | 23.38 | $23.53 | — |
| 2022-01-11 | 23.37 | $23.46 | — |
| 2022-01-10 | 23.36 | $23.19 | — |
| 2022-01-07 | 23.39 | $23.22 | — |
| 2022-01-06 | 23.42 | $23.27 | — |
| 2022-01-05 | 23.44 | $23.26 | — |
| 2022-01-04 | 23.48 | $23.62 | — |
| 2022-01-03 | 23.47 | $23.46 | — |
| 2021-12-31 | 23.48 | $23.50 | — |
| 2021-12-30 | 23.49 | $23.51 | — |
| 2021-12-29 | 23.49 | $23.60 | — |
| 2021-12-28 | 23.49 | $23.54 | — |
| 2021-12-27 | 23.49 | $23.54 | — |
| 2021-12-23 | 23.49 | $23.22 | — |
| 2021-12-22 | 23.52 | $23.08 | — |
| 2021-12-21 | 23.57 | $22.89 | — |
| 2021-12-20 | 23.65 | $22.50 | — |
| 2021-12-17 | 23.77 | $23.49 | — |
| 2021-12-16 | 23.80 | $23.82 | — |
| 2021-12-15 | 23.80 | $24.04 | — |
| 2021-12-14 | 23.78 | $23.74 | — |
| 2021-12-13 | 23.79 | $23.96 | — |
| 2021-12-10 | 23.78 | $24.14 | — |
| 2021-12-09 | 23.75 | $23.97 | — |
| 2021-12-08 | 23.74 | $24.12 | — |
| 2021-12-07 | 23.72 | $24.00 | — |
| 2021-12-06 | 23.70 | $23.58 | — |
| 2021-12-03 | 23.73 | $23.25 | — |
| 2021-12-02 | 23.80 | $23.46 | — |
| 2021-12-01 | 23.85 | $22.98 | — |
| 2021-11-30 | 23.95 | $23.18 | — |
| 2021-11-29 | 24.03 | $23.72 | — |
| 2021-11-26 | 24.05 | $23.50 | — |
| 2021-11-24 | 24.10 | $24.05 | — |
| 2021-11-23 | 24.09 | $24.11 | — |
| 2021-11-22 | 24.08 | $24.06 | — |
| 2021-11-19 | 24.07 | $24.12 | — |
| 2021-11-18 | 24.05 | $24.23 | — |
| 2021-11-17 | 24.01 | $24.22 | — |
| 2021-11-16 | 23.98 | $24.30 | — |
| 2021-11-15 | 23.93 | $24.13 | — |
| 2021-11-12 | 23.89 | $24.13 | — |
| 2021-11-11 | 23.85 | $23.98 | — |
| 2021-11-10 | 23.82 | $23.97 | — |
| 2021-11-09 | 23.79 | $24.21 | — |
| 2021-11-08 | 23.72 | $24.23 | — |
| 2021-11-05 | 23.65 | $24.18 | — |
| 2021-11-04 | 23.57 | $24.09 | — |
| 2021-11-03 | 23.50 | $23.91 | — |
| 2021-11-02 | 23.44 | $23.72 | — |
| 2021-11-01 | 23.39 | $23.60 | — |
| 2021-10-29 | 23.35 | $23.46 | — |
| 2021-10-28 | 23.31 | $23.53 | — |
| 2021-10-27 | 23.27 | $23.30 | — |
| 2021-10-26 | 23.24 | $23.64 | — |
| 2021-10-25 | 23.18 | $23.70 | — |
| 2021-10-22 | 23.11 | $23.62 | — |
| 2021-10-21 | 23.05 | $23.58 | — |
| 2021-10-20 | 22.99 | $23.64 | — |
| 2021-10-19 | 22.92 | $23.43 | — |
| 2021-10-18 | 22.87 | $23.22 | — |
| 2021-10-15 | 22.84 | $23.18 | — |
| 2021-10-14 | 22.81 | $23.12 | — |
| 2021-10-13 | 22.78 | $22.68 | — |
| 2021-10-12 | 22.81 | $22.64 | — |
| 2021-10-11 | 22.83 | $22.67 | — |
| 2021-10-08 | 22.86 | $22.84 | — |
| 2021-10-07 | 22.88 | $22.88 | — |
| 2021-10-06 | 22.89 | $22.74 | — |
| 2021-10-05 | 22.93 | $22.65 | — |
| 2021-10-04 | 22.97 | $22.44 | — |
| 2021-10-01 | 23.04 | $22.73 | — |
| 2021-09-30 | 23.09 | $22.49 | — |
| 2021-09-29 | 23.17 | $22.81 | — |
| 2021-09-28 | 23.22 | $22.83 | — |
| 2021-09-27 | 23.27 | $23.31 | — |
| 2021-09-24 | 23.28 | $23.34 | — |
| 2021-09-23 | 23.29 | $23.35 | — |
| 2021-09-22 | 23.29 | $23.02 | — |
| 2021-09-21 | 23.33 | $22.82 | — |
| 2021-09-20 | 23.40 | $22.81 | — |
| 2021-09-17 | 23.46 | $23.16 | — |
| 2021-09-16 | 23.49 | $23.40 | — |
| 2021-09-15 | 23.50 | $23.45 | — |
| 2021-09-14 | 23.50 | $23.23 | — |
| 2021-09-13 | 23.52 | $23.34 | — |
| 2021-09-10 | 23.54 | $23.33 | — |
| 2021-09-09 | 23.55 | $23.45 | — |
| 2021-09-08 | 23.55 | $23.53 | — |
| 2021-09-07 | 23.55 | $23.61 | — |
| 2021-09-03 | 23.53 | $23.76 | — |
| 2021-09-02 | 23.50 | $23.78 | — |
| 2021-09-01 | 23.46 | $23.69 | — |
| 2021-08-31 | 23.43 | $23.66 | — |
| 2021-08-30 | 23.40 | $23.66 | — |
| 2021-08-27 | 23.37 | $23.66 | — |
| 2021-08-26 | 23.33 | $23.42 | — |
| 2021-08-25 | 23.32 | $23.58 | — |
| 2021-08-24 | 23.28 | $23.45 | — |
| 2021-08-23 | 23.26 | $23.36 | — |
| 2021-08-20 | 23.24 | $23.22 | — |
| 2021-08-19 | 23.24 | $23.08 | — |
| 2021-08-18 | 23.25 | $23.12 | — |
| 2021-08-17 | 23.25 | $23.32 | — |
| 2021-08-16 | 23.23 | $23.50 | — |
| 2021-08-13 | 23.18 | $23.49 | — |
| 2021-08-12 | 23.13 | $23.42 | — |
| 2021-08-11 | 23.09 | $23.38 | — |
| 2021-08-10 | 23.05 | $23.21 | — |
| 2021-08-09 | 23.02 | $23.17 | — |
| 2021-08-06 | 22.99 | $23.26 | — |
| 2021-08-05 | 22.95 | $23.16 | — |
| 2021-08-04 | 22.92 | $23.05 | — |
| 2021-08-03 | 22.90 | $23.24 | — |
| 2021-08-02 | 22.86 | $23.05 | — |
| 2021-07-30 | 22.83 | $23.10 | — |
| 2021-07-29 | 22.80 | $23.17 | — |
| 2021-07-28 | 22.76 | $22.95 | — |
| 2021-07-27 | 22.74 | $22.87 | — |
| 2021-07-26 | 22.72 | $22.91 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.50
2026-07-23
Close Price
$20.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.14
Average
21.61
Maximum
24.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.50 | $20.44 | — |
| 2026-07-22 | 20.50 | $20.44 | — |
| 2026-07-21 | 20.50 | $20.40 | — |
| 2026-07-20 | 20.50 | $20.37 | — |
| 2026-07-17 | 20.52 | $20.46 | — |
| 2026-07-16 | 20.52 | $20.67 | — |
| 2026-07-15 | 20.47 | $20.45 | — |
| 2026-07-14 | 20.46 | $20.39 | — |
| 2026-07-13 | 20.46 | $20.50 | — |
| 2026-07-10 | 20.44 | $20.50 | — |
| 2026-07-09 | 20.41 | $20.37 | — |
| 2026-07-08 | 20.41 | $20.30 | — |
| 2026-07-07 | 20.42 | $20.64 | — |
| 2026-07-06 | 20.35 | $20.66 | — |
| 2026-07-02 | 20.28 | $20.59 | — |
| 2026-07-01 | 20.20 | $20.32 | — |
| 2026-06-30 | 20.17 | $20.20 | — |
| 2026-06-29 | 20.16 | $20.25 | — |
| 2026-06-26 | 20.14 | $20.27 | — |
| 2026-06-25 | 20.10 | $20.23 | — |
| 2026-06-24 | 20.08 | $20.10 | — |
| 2026-06-23 | 20.07 | $20.00 | — |
| 2026-06-22 | 20.09 | $20.07 | — |
| 2026-06-18 | 20.09 | $20.12 | — |
| 2026-06-17 | 20.08 | $20.04 | — |
| 2026-06-16 | 20.09 | $20.30 | — |
| 2026-06-15 | 20.04 | $20.19 | — |
| 2026-06-12 | 20.01 | $20.11 | — |
| 2026-06-11 | 19.99 | $20.01 | — |
| 2026-06-10 | 20.00 | $19.79 | — |
| 2026-06-09 | 20.04 | $20.05 | — |
| 2026-06-08 | 20.04 | $19.91 | — |
| 2026-06-05 | 20.07 | $20.02 | — |
| 2026-06-04 | 20.08 | $20.18 | — |
| 2026-06-03 | 20.06 | $19.95 | — |
| 2026-06-02 | 20.09 | $20.04 | — |
| 2026-06-01 | 20.10 | $19.96 | — |
| 2026-05-29 | 20.13 | $20.10 | — |
| 2026-05-28 | 20.13 | $20.14 | — |
| 2026-05-27 | 20.12 | $20.16 | — |
| 2026-05-26 | 20.11 | $20.27 | — |
| 2026-05-22 | 20.08 | $20.21 | — |
| 2026-05-21 | 20.05 | $20.04 | — |
| 2026-05-20 | 20.05 | $20.00 | — |
| 2026-05-19 | 20.06 | $19.86 | — |
| 2026-05-18 | 20.11 | $20.01 | — |
| 2026-05-15 | 20.12 | $19.86 | — |
| 2026-05-14 | 20.18 | $20.03 | — |
| 2026-05-13 | 20.20 | $20.04 | — |
| 2026-05-12 | 20.23 | $20.10 | — |
| 2026-05-11 | 20.25 | $20.11 | — |
| 2026-05-08 | 20.27 | $20.12 | — |
| 2026-05-07 | 20.28 | $20.24 | — |
| 2026-05-06 | 20.28 | $20.46 | — |
| 2026-05-05 | 20.23 | $20.29 | — |
| 2026-05-04 | 20.20 | $20.09 | — |
| 2026-05-01 | 20.21 | $20.30 | — |
| 2026-04-30 | 20.18 | $20.40 | — |
| 2026-04-29 | 20.12 | $20.05 | — |
| 2026-04-28 | 20.13 | $20.12 | — |
| 2026-04-27 | 20.12 | $20.15 | — |
| 2026-04-24 | 20.11 | $20.16 | — |
| 2026-04-23 | 20.08 | $20.16 | — |
| 2026-04-22 | 20.06 | $20.12 | — |
| 2026-04-21 | 20.04 | $20.15 | — |
| 2026-04-20 | 20.01 | $20.34 | — |
| 2026-04-17 | 19.93 | $20.33 | — |
| 2026-04-16 | 19.84 | $20.11 | — |
| 2026-04-15 | 19.79 | $20.07 | — |
| 2026-04-14 | 19.73 | $20.13 | — |
| 2026-04-13 | 19.65 | $20.15 | — |
| 2026-04-10 | 19.56 | $19.95 | — |
| 2026-04-09 | 19.50 | $20.08 | — |
| 2026-04-08 | 19.40 | $20.03 | — |
| 2026-04-07 | 19.29 | $19.53 | — |
| 2026-04-06 | 19.27 | $19.58 | — |
| 2026-04-02 | 19.25 | $19.53 | — |
| 2026-04-01 | 19.23 | $19.51 | — |
| 2026-03-31 | 19.22 | $19.42 | — |
| 2026-03-30 | 19.22 | $19.11 | — |
| 2026-03-27 | 19.29 | $19.11 | — |
| 2026-03-26 | 19.38 | $19.38 | — |
| 2026-03-25 | 19.43 | $19.53 | — |
| 2026-03-24 | 19.45 | $19.43 | — |
| 2026-03-23 | 19.51 | $19.44 | — |
| 2026-03-20 | 19.57 | $19.25 | — |
| 2026-03-19 | 19.68 | $19.46 | — |
| 2026-03-18 | 19.77 | $19.53 | — |
| 2026-03-17 | 19.86 | $19.78 | — |
| 2026-03-16 | 19.92 | $19.71 | — |
| 2026-03-13 | 20.00 | $19.61 | — |
| 2026-03-12 | 20.12 | $19.65 | — |
| 2026-03-11 | 20.25 | $19.91 | — |
| 2026-03-10 | 20.35 | $19.99 | — |
| 2026-03-09 | 20.44 | $20.08 | — |
| 2026-03-06 | 20.54 | $20.03 | — |
| 2026-03-05 | 20.66 | $20.29 | — |
| 2026-03-04 | 20.74 | $20.56 | — |
| 2026-03-03 | 20.78 | $20.56 | — |
| 2026-03-02 | 20.83 | $20.82 | — |
| 2026-02-27 | 20.83 | $20.88 | — |
| 2026-02-26 | 20.82 | $20.92 | — |
| 2026-02-25 | 20.80 | $20.86 | — |
| 2026-02-24 | 20.79 | $20.89 | — |
| 2026-02-23 | 20.77 | $20.74 | — |
| 2026-02-20 | 20.78 | $20.97 | — |
| 2026-02-19 | 20.74 | $20.86 | — |
| 2026-02-18 | 20.72 | $20.93 | — |
| 2026-02-17 | 20.68 | $20.83 | — |
| 2026-02-13 | 20.66 | $20.92 | — |
| 2026-02-12 | 20.61 | $20.79 | — |
| 2026-02-11 | 20.59 | $20.95 | — |
| 2026-02-10 | 20.52 | $20.98 | — |
| 2026-02-09 | 20.45 | $20.89 | — |
| 2026-02-06 | 20.38 | $20.87 | — |
| 2026-02-05 | 20.30 | $20.63 | — |
| 2026-02-04 | 20.27 | $20.84 | — |
| 2026-02-03 | 20.19 | $20.59 | — |
| 2026-02-02 | 20.15 | $20.49 | — |
| 2026-01-30 | 20.12 | $20.41 | — |
| 2026-01-29 | 20.11 | $20.40 | — |
| 2026-01-28 | 20.11 | $20.38 | — |
| 2026-01-27 | 20.11 | $20.49 | — |
| 2026-01-26 | 20.09 | $20.47 | — |
| 2026-01-23 | 20.08 | $20.39 | — |
| 2026-01-22 | 20.08 | $20.56 | — |
| 2026-01-21 | 20.06 | $20.59 | — |
| 2026-01-20 | 20.02 | $20.26 | — |
| 2026-01-16 | 20.06 | $20.56 | — |
| 2026-01-15 | 20.04 | $20.57 | — |
| 2026-01-14 | 20.02 | $20.50 | — |
| 2026-01-13 | 20.02 | $20.45 | — |
| 2026-01-12 | 20.03 | $20.51 | — |
| 2026-01-09 | 20.04 | $20.57 | — |
| 2026-01-08 | 20.04 | $20.48 | — |
| 2026-01-07 | 20.07 | $20.27 | — |
| 2026-01-06 | 20.16 | $20.46 | — |
| 2026-01-05 | 20.22 | $20.21 | — |
| 2026-01-02 | 20.35 | $20.06 | — |
| 2025-12-31 | 20.54 | $19.91 | — |
| 2025-12-30 | 20.81 | $20.06 | — |
| 2025-12-29 | 21.08 | $20.10 | — |
| 2025-12-26 | 21.40 | $20.14 | — |
| 2025-12-24 | 21.77 | $20.14 | — |
| 2025-12-23 | 22.20 | $20.10 | — |
| 2025-12-22 | 22.71 | $20.08 | — |
| 2025-12-19 | 23.31 | $19.90 | — |
| 2025-12-18 | 24.04 | $23.90 | — |
| 2025-12-17 | 24.05 | $23.86 | — |
| 2025-12-16 | 24.07 | $23.94 | — |
| 2025-12-15 | 24.07 | $24.14 | — |
| 2025-12-12 | 24.03 | $24.11 | — |
| 2025-12-11 | 23.99 | $24.20 | — |
| 2025-12-10 | 23.92 | $24.07 | — |
| 2025-12-09 | 23.87 | $23.78 | — |
| 2025-12-08 | 23.86 | $23.88 | — |
| 2025-12-05 | 23.84 | $24.11 | — |
| 2025-12-04 | 23.76 | $24.10 | — |
| 2025-12-03 | 23.67 | $24.08 | — |
| 2025-12-02 | 23.57 | $23.78 | — |
| 2025-12-01 | 23.51 | $23.77 | — |
| 2025-11-28 | 23.45 | $23.91 | — |
| 2025-11-26 | 23.35 | $23.79 | — |
| 2025-11-25 | 23.26 | $23.65 | — |
| 2025-11-24 | 23.18 | $23.37 | — |
| 2025-11-21 | 23.15 | $23.28 | — |
| 2025-11-20 | 23.14 | $22.84 | — |
| 2025-11-19 | 23.21 | $23.05 | — |
| 2025-11-18 | 23.25 | $23.05 | — |
| 2025-11-17 | 23.30 | $23.07 | — |
| 2025-11-14 | 23.36 | $23.39 | — |
| 2025-11-13 | 23.36 | $23.45 | — |
| 2025-11-12 | 23.34 | $23.68 | — |
| 2025-11-11 | 23.27 | $23.61 | — |
| 2025-11-10 | 23.21 | $23.36 | — |
| 2025-11-07 | 23.19 | $23.22 | — |
| 2025-11-06 | 23.20 | $23.13 | — |
| 2025-11-05 | 23.22 | $23.14 | — |
| 2025-11-04 | 23.26 | $23.08 | — |
| 2025-11-03 | 23.30 | $23.16 | — |
| 2025-10-31 | 23.35 | $23.23 | — |
| 2025-10-30 | 23.38 | $23.18 | — |
| 2025-10-29 | 23.43 | $23.26 | — |
| 2025-10-28 | 23.47 | $23.55 | — |
| 2025-10-27 | 23.45 | $23.73 | — |
| 2025-10-24 | 23.40 | $23.57 | — |
| 2025-10-23 | 23.37 | $23.50 | — |
| 2025-10-22 | 23.35 | $23.46 | — |
| 2025-10-21 | 23.34 | $23.61 | — |
| 2025-10-20 | 23.30 | $23.48 | — |
| 2025-10-17 | 23.27 | $23.22 | — |
| 2025-10-16 | 23.30 | $23.08 | — |
| 2025-10-15 | 23.36 | $23.34 | — |
| 2025-10-14 | 23.38 | $23.37 | — |
| 2025-10-13 | 23.40 | $23.09 | — |
| 2025-10-10 | 23.48 | $22.85 | — |
| 2025-10-09 | 23.62 | $23.42 | — |
| 2025-10-08 | 23.66 | $23.62 | — |
| 2025-10-07 | 23.67 | $23.66 | — |
| 2025-10-06 | 23.68 | $23.77 | — |
| 2025-10-03 | 23.66 | $23.71 | — |
| 2025-10-02 | 23.65 | $23.55 | — |
| 2025-10-01 | 23.67 | $23.56 | — |
| 2025-09-30 | 23.69 | $23.64 | — |
| 2025-09-29 | 23.70 | $23.65 | — |
| 2025-09-26 | 23.71 | $23.65 | — |
| 2025-09-25 | 23.72 | $23.46 | — |
| 2025-09-24 | 23.78 | $23.60 | — |
| 2025-09-23 | 23.81 | $23.68 | — |
| 2025-09-22 | 23.83 | $23.75 | — |
| 2025-09-19 | 23.84 | $23.82 | — |
| 2025-09-18 | 23.83 | $23.86 | — |
| 2025-09-17 | 23.82 | $23.62 | — |
| 2025-09-16 | 23.85 | $23.61 | — |
| 2025-09-15 | 23.89 | $23.69 | — |
| 2025-09-12 | 23.91 | $23.77 | — |
| 2025-09-11 | 23.93 | $23.91 | — |
| 2025-09-10 | 23.91 | $23.57 | — |
| 2025-09-09 | 23.96 | $23.83 | — |
| 2025-09-08 | 23.97 | $23.91 | — |
| 2025-09-05 | 23.96 | $23.86 | — |
| 2025-09-04 | 23.96 | $23.90 | — |
| 2025-09-03 | 23.94 | $23.70 | — |
| 2025-09-02 | 23.97 | $23.75 | — |
| 2025-08-29 | 23.98 | $23.93 | — |
| 2025-08-28 | 23.96 | $23.96 | — |
| 2025-08-27 | 23.93 | $24.00 | — |
| 2025-08-26 | 23.89 | $23.94 | — |
| 2025-08-25 | 23.85 | $23.89 | — |
| 2025-08-22 | 23.81 | $24.10 | — |
| 2025-08-21 | 23.72 | $23.62 | — |
| 2025-08-20 | 23.71 | $23.72 | — |
| 2025-08-19 | 23.68 | $23.79 | — |
| 2025-08-18 | 23.63 | $23.70 | — |
| 2025-08-15 | 23.59 | $23.74 | — |
| 2025-08-14 | 23.53 | $23.76 | — |
| 2025-08-13 | 23.45 | $23.81 | — |
| 2025-08-12 | 23.36 | $23.58 | — |
| 2025-08-11 | 23.29 | $23.24 | — |
| 2025-08-08 | 23.29 | $23.28 | — |
| 2025-08-07 | 23.28 | $23.16 | — |
| 2025-08-06 | 23.29 | $23.08 | — |
| 2025-08-05 | 23.31 | $23.18 | — |
| 2025-08-04 | 23.32 | $23.19 | — |
| 2025-08-01 | 23.33 | $22.89 | — |
| 2025-07-31 | 23.40 | $23.07 | — |
| 2025-07-30 | 23.44 | $23.25 | — |
| 2025-07-29 | 23.45 | $23.40 | — |
| 2025-07-28 | 23.43 | $23.34 | — |
| 2025-07-25 | 23.41 | $23.50 | — |
| 2025-07-24 | 23.36 | $23.44 | — |
| 2025-07-23 | 23.31 | $23.47 | — |
| 2025-07-22 | 23.25 | $23.38 | — |
| 2025-07-21 | 23.19 | $23.09 | — |
| 2025-07-18 | 23.18 | $23.11 | — |
| 2025-07-17 | 23.16 | $23.11 | — |
| 2025-07-16 | 23.14 | $22.91 | — |
| 2025-07-15 | 23.16 | $22.80 | — |
| 2025-07-14 | 23.20 | $23.12 | — |
| 2025-07-11 | 23.18 | $23.16 | — |
| 2025-07-10 | 23.15 | $23.29 | — |
| 2025-07-09 | 23.08 | $23.19 | — |
| 2025-07-08 | 23.02 | $23.11 | — |
| 2025-07-07 | 22.96 | $23.01 | — |
| 2025-07-03 | 22.91 | $23.23 | — |
| 2025-07-02 | 22.81 | $23.12 | — |
| 2025-07-01 | 22.72 | $23.02 | — |
| 2025-06-30 | 22.62 | $22.76 | — |
| 2025-06-27 | 22.57 | $22.75 | — |
| 2025-06-26 | 22.51 | $22.66 | — |
| 2025-06-25 | 22.45 | $22.47 | — |
| 2025-06-24 | 22.43 | $22.52 | — |
| 2025-06-23 | 22.39 | $22.30 | — |
| 2025-06-20 | 22.40 | $22.10 | — |
| 2025-06-18 | 22.44 | $22.10 | — |
| 2025-06-17 | 22.49 | $22.11 | — |
| 2025-06-16 | 22.54 | $22.36 | — |
| 2025-06-13 | 22.55 | $22.24 | — |
| 2025-06-12 | 22.58 | $22.62 | — |
| 2025-06-11 | 22.53 | $22.56 | — |
| 2025-06-10 | 22.49 | $22.66 | — |
| 2025-06-09 | 22.42 | $22.54 | — |
| 2025-06-06 | 22.36 | $22.45 | — |
| 2025-06-05 | 22.31 | $22.23 | — |
| 2025-06-04 | 22.30 | $22.24 | — |
| 2025-06-03 | 22.28 | $22.28 | — |
| 2025-06-02 | 22.24 | $22.13 | — |
| 2025-05-30 | 22.23 | $22.14 | — |
| 2025-05-29 | 22.22 | $22.09 | — |
| 2025-05-28 | 22.21 | $22.02 | — |
| 2025-05-27 | 22.22 | $22.30 | — |
| 2025-05-23 | 22.16 | $21.88 | — |
| 2025-05-22 | 22.18 | $21.96 | — |
| 2025-05-21 | 22.19 | $22.04 | — |
| 2025-05-20 | 22.17 | $22.44 | — |
| 2025-05-19 | 22.07 | $22.49 | — |
| 2025-05-16 | 21.94 | $22.44 | — |
| 2025-05-15 | 21.80 | $22.22 | — |
| 2025-05-14 | 21.68 | $21.99 | — |
| 2025-05-13 | 21.59 | $22.13 | — |
| 2025-05-12 | 21.46 | $22.14 | — |
| 2025-05-09 | 21.29 | $21.61 | — |
| 2025-05-08 | 21.22 | $21.56 | — |
| 2025-05-07 | 21.14 | $21.34 | — |
| 2025-05-06 | 21.09 | $21.34 | — |
| 2025-05-05 | 21.04 | $21.55 | — |
| 2025-05-02 | 20.94 | $21.62 | — |
| 2025-05-01 | 20.80 | $21.23 | — |
| 2025-04-30 | 20.72 | $21.27 | — |
| 2025-04-29 | 20.63 | $21.22 | — |
| 2025-04-28 | 20.53 | $21.10 | — |
| 2025-04-25 | 20.45 | $21.02 | — |
| 2025-04-24 | 20.36 | $21.08 | — |
| 2025-04-23 | 20.26 | $20.73 | — |
| 2025-04-22 | 20.21 | $20.60 | — |
| 2025-04-21 | 20.19 | $20.14 | — |
| 2025-04-17 | 20.26 | $20.48 | — |
| 2025-04-16 | 20.28 | $20.33 | — |
| 2025-04-15 | 20.33 | $20.60 | — |
| 2025-04-14 | 20.34 | $20.64 | — |
| 2025-04-11 | 20.35 | $20.39 | — |
| 2025-04-10 | 20.41 | $20.09 | — |
| 2025-04-09 | 20.55 | $20.72 | — |
| 2025-04-08 | 20.59 | $19.28 | — |
| 2025-04-07 | 20.93 | $19.58 | — |
| 2025-04-04 | 21.27 | $19.75 | — |
| 2025-04-03 | 21.64 | $20.93 | — |
| 2025-04-02 | 21.81 | $21.90 | — |
| 2025-04-01 | 21.81 | $21.78 | — |
| 2025-03-31 | 21.83 | $21.78 | — |
| 2025-03-28 | 21.85 | $21.67 | — |
| 2025-03-27 | 21.91 | $22.03 | — |
| 2025-03-26 | 21.90 | $22.06 | — |
| 2025-03-25 | 21.88 | $22.11 | — |
| 2025-03-24 | 21.85 | $22.13 | — |
| 2025-03-21 | 21.81 | $21.87 | — |
| 2025-03-20 | 21.82 | $21.93 | — |
| 2025-03-19 | 21.82 | $22.03 | — |
| 2025-03-18 | 21.80 | $21.90 | — |
| 2025-03-17 | 21.81 | $21.94 | — |
| 2025-03-14 | 21.81 | $21.72 | — |
| 2025-03-13 | 21.86 | $21.33 | — |
| 2025-03-12 | 22.00 | $21.57 | — |
| 2025-03-11 | 22.11 | $21.65 | — |
| 2025-03-10 | 22.23 | $21.92 | — |
| 2025-03-07 | 22.30 | $22.29 | — |
| 2025-03-06 | 22.31 | $22.16 | — |
| 2025-03-05 | 22.36 | $22.29 | — |
| 2025-03-04 | 22.38 | $22.00 | — |
| 2025-03-03 | 22.47 | $22.43 | — |
| 2025-02-28 | 22.48 | $22.61 | — |
| 2025-02-27 | 22.45 | $22.35 | — |
| 2025-02-26 | 22.48 | $22.46 | — |
| 2025-02-25 | 22.48 | $22.49 | — |
| 2025-02-24 | 22.48 | $22.42 | — |
| 2025-02-21 | 22.50 | $22.42 | — |
| 2025-02-20 | 22.52 | $22.71 | — |
| 2025-02-19 | 22.48 | $22.72 | — |
| 2025-02-18 | 22.43 | $22.64 | — |
| 2025-02-14 | 22.40 | $22.50 | — |
| 2025-02-13 | 22.38 | $22.51 | — |
| 2025-02-12 | 22.37 | $22.27 | — |
| 2025-02-11 | 22.40 | $22.47 | — |
| 2025-02-10 | 22.39 | $22.31 | — |
| 2025-02-07 | 22.42 | $22.33 | — |
| 2025-02-06 | 22.45 | $22.55 | — |
| 2025-02-05 | 22.43 | $22.63 | — |
| 2025-02-04 | 22.40 | $22.47 | — |
| 2025-02-03 | 22.40 | $22.43 | — |
| 2025-01-31 | 22.41 | $22.66 | — |
| 2025-01-30 | 22.37 | $22.78 | — |
| 2025-01-29 | 22.29 | $22.64 | — |
| 2025-01-28 | 22.24 | $22.76 | — |
| 2025-01-27 | 22.16 | $22.83 | — |
| 2025-01-24 | 22.04 | $22.65 | — |
| 2025-01-23 | 21.96 | $22.71 | — |
| 2025-01-22 | 21.84 | $22.58 | — |
| 2025-01-21 | 21.74 | $22.59 | — |
| 2025-01-17 | 21.62 | $22.38 | — |
| 2025-01-16 | 21.53 | $22.22 | — |
| 2025-01-15 | 21.46 | $22.09 | — |
| 2025-01-14 | 21.42 | $21.80 | — |
| 2025-01-13 | 21.43 | $21.60 | — |
| 2025-01-10 | 21.49 | $21.36 | — |
| 2025-01-08 | 21.62 | $21.80 | — |
| 2025-01-07 | 21.68 | $21.71 | — |
| 2025-01-06 | 21.77 | $21.78 | — |
| 2025-01-03 | 21.87 | $21.82 | — |
| 2025-01-02 | 21.98 | $21.68 | — |
| 2024-12-31 | 22.15 | $21.78 | — |
| 2024-12-30 | 22.32 | $21.76 | — |
| 2024-12-27 | 22.53 | $21.95 | — |
| 2024-12-26 | 22.74 | $22.09 | — |
| 2024-12-24 | 22.95 | $22.06 | — |
| 2024-12-23 | 23.21 | $21.92 | — |
| 2024-12-20 | 23.55 | $21.84 | — |
| 2024-12-19 | 23.96 | $23.12 | — |
| 2024-12-18 | 24.16 | $23.24 | — |
| 2024-12-17 | 24.38 | $23.93 | — |
| 2024-12-16 | 24.48 | $24.07 | — |
| 2024-12-13 | 24.57 | $24.17 | — |
| 2024-12-12 | 24.66 | $24.29 | — |
| 2024-12-11 | 24.73 | $24.47 | — |
| 2024-12-10 | 24.78 | $24.45 | — |
| 2024-12-09 | 24.84 | $24.58 | — |
| 2024-12-06 | 24.88 | $24.63 | — |
| 2024-12-05 | 24.92 | $24.68 | — |
| 2024-12-04 | 24.95 | $24.78 | — |
| 2024-12-03 | 24.96 | $24.87 | — |
| 2024-12-02 | 24.95 | $24.95 | — |
| 2024-11-29 | 24.93 | $25.10 | — |
| 2024-11-27 | 24.86 | $25.02 | — |
| 2024-11-26 | 24.81 | $25.03 | — |
| 2024-11-25 | 24.74 | $25.12 | — |
| 2024-11-22 | 24.64 | $24.89 | — |
| 2024-11-21 | 24.57 | $24.69 | — |
| 2024-11-20 | 24.53 | $24.41 | — |
| 2024-11-19 | 24.55 | $24.41 | — |
| 2024-11-18 | 24.56 | $24.47 | — |
| 2024-11-15 | 24.57 | $24.34 | — |
| 2024-11-14 | 24.60 | $24.56 | — |
| 2024-11-13 | 24.60 | $24.70 | — |
| 2024-11-12 | 24.55 | $24.68 | — |
| 2024-11-11 | 24.51 | $24.93 | — |
| 2024-11-08 | 24.41 | $24.79 | — |
| 2024-11-07 | 24.32 | $24.66 | — |
| 2024-11-06 | 24.24 | $24.75 | — |
| 2024-11-05 | 24.13 | $24.12 | — |
| 2024-11-04 | 24.13 | $23.89 | — |
| 2024-11-01 | 24.18 | $23.87 | — |
| 2024-10-31 | 24.25 | $23.90 | — |
| 2024-10-30 | 24.32 | $24.19 | — |
| 2024-10-29 | 24.34 | $24.18 | — |
| 2024-10-28 | 24.36 | $24.25 | — |
| 2024-10-25 | 24.37 | $24.09 | — |
| 2024-10-24 | 24.42 | $24.18 | — |
| 2024-10-23 | 24.46 | $24.26 | — |
| 2024-10-22 | 24.48 | $24.29 | — |
| 2024-10-21 | 24.50 | $24.43 | — |
| 2024-10-18 | 24.49 | $24.70 | — |
| 2024-10-17 | 24.43 | $24.61 | — |
| 2024-10-16 | 24.37 | $24.58 | — |
| 2024-10-15 | 24.31 | $24.47 | — |
| 2024-10-14 | 24.26 | $24.52 | — |
| 2024-10-11 | 24.19 | $24.30 | — |
| 2024-10-10 | 24.15 | $24.04 | — |
| 2024-10-09 | 24.17 | $24.09 | — |
| 2024-10-08 | 24.17 | $23.93 | — |
| 2024-10-07 | 24.21 | $23.89 | — |
| 2024-10-04 | 24.26 | $24.12 | — |
| 2024-10-03 | 24.27 | $23.98 | — |
| 2024-10-02 | 24.32 | $24.14 | — |
| 2024-10-01 | 24.33 | $24.14 | — |
| 2024-09-30 | 24.34 | $24.32 | — |
| 2024-09-27 | 24.32 | $24.34 | — |
| 2024-09-26 | 24.29 | $24.28 | — |
| 2024-09-25 | 24.26 | $24.09 | — |
| 2024-09-24 | 24.27 | $24.30 | — |
| 2024-09-23 | 24.24 | $24.36 | — |
| 2024-09-20 | 24.18 | $24.31 | — |
| 2024-09-19 | 24.13 | $24.50 | — |
| 2024-09-18 | 24.03 | $24.10 | — |
| 2024-09-17 | 23.99 | $24.17 | — |
| 2024-09-16 | 23.93 | $24.15 | — |
| 2024-09-13 | 23.86 | $24.01 | — |
| 2024-09-12 | 23.81 | $23.87 | — |
| 2024-09-11 | 23.79 | $23.76 | — |
| 2024-09-10 | 23.78 | $23.73 | — |
| 2024-09-09 | 23.77 | $23.68 | — |
| 2024-09-06 | 23.78 | $23.38 | — |
| 2024-09-05 | 23.84 | $23.63 | — |
| 2024-09-04 | 23.87 | $23.75 | — |
| 2024-09-03 | 23.87 | $23.79 | — |
| 2024-08-30 | 23.86 | $24.20 | — |
| 2024-08-29 | 23.77 | $23.98 | — |
| 2024-08-28 | 23.70 | $23.85 | — |
| 2024-08-27 | 23.65 | $23.85 | — |
| 2024-08-26 | 23.59 | $23.86 | — |
| 2024-08-23 | 23.51 | $23.91 | — |
| 2024-08-22 | 23.42 | $23.61 | — |
| 2024-08-21 | 23.37 | $23.72 | — |
| 2024-08-20 | 23.29 | $23.57 | — |
| 2024-08-19 | 23.23 | $23.66 | — |
| 2024-08-16 | 23.14 | $23.46 | — |
| 2024-08-15 | 23.07 | $23.42 | — |
| 2024-08-14 | 23.01 | $23.14 | — |
| 2024-08-13 | 23.00 | $23.07 | — |
| 2024-08-12 | 23.00 | $22.78 | — |
| 2024-08-09 | 23.06 | $22.93 | — |
| 2024-08-08 | 23.10 | $22.90 | — |
| 2024-08-07 | 23.15 | $22.44 | — |
| 2024-08-06 | 23.31 | $22.61 | — |
| 2024-08-05 | 23.46 | $22.46 | — |
| 2024-08-02 | 23.66 | $23.00 | — |
| 2024-08-01 | 23.78 | $23.48 | — |
| 2024-07-31 | 23.82 | $23.86 | — |
| 2024-07-30 | 23.79 | $23.75 | — |
| 2024-07-29 | 23.77 | $23.84 | — |
| 2024-07-26 | 23.73 | $23.86 | — |
| 2024-07-25 | 23.67 | $23.58 | — |
| 2024-07-24 | 23.67 | $23.46 | — |
| 2024-07-23 | 23.68 | $23.79 | — |
| 2024-07-22 | 23.63 | $23.80 | — |
| 2024-07-19 | 23.57 | $23.56 | — |
| 2024-07-18 | 23.54 | $23.72 | — |
| 2024-07-17 | 23.48 | $23.88 | — |
| 2024-07-16 | 23.37 | $23.98 | — |
| 2024-07-15 | 23.22 | $23.59 | — |
| 2024-07-12 | 23.13 | $23.56 | — |
| 2024-07-11 | 23.04 | $23.38 | — |
| 2024-07-10 | 22.96 | $23.16 | — |
| 2024-07-09 | 22.92 | $22.87 | — |
| 2024-07-08 | 22.93 | $22.90 | — |
| 2024-07-05 | 22.94 | $22.93 | — |
| 2024-07-03 | 22.94 | $22.90 | — |
| 2024-07-02 | 22.95 | $22.93 | — |
| 2024-07-01 | 22.95 | $22.82 | — |
| 2024-06-28 | 22.98 | $22.94 | — |
| 2024-06-27 | 22.99 | $22.92 | — |
| 2024-06-26 | 23.00 | $22.93 | — |
| 2024-06-25 | 23.02 | $22.98 | — |
| 2024-06-24 | 23.02 | $23.11 | — |
| 2024-06-21 | 23.00 | $23.06 | — |
| 2024-06-20 | 22.98 | $23.00 | — |
| 2024-06-18 | 22.98 | $23.07 | — |
| 2024-06-17 | 22.96 | $23.03 | — |
| 2024-06-14 | 22.94 | $22.84 | — |
| 2024-06-13 | 22.96 | $22.94 | — |
| 2024-06-12 | 22.97 | $23.04 | — |
| 2024-06-11 | 22.95 | $22.80 | — |
| 2024-06-10 | 22.98 | $22.95 | — |
| 2024-06-07 | 22.98 | $22.88 | — |
| 2024-06-06 | 23.00 | $22.99 | — |
| 2024-06-05 | 23.00 | $23.04 | — |
| 2024-06-04 | 22.99 | $22.86 | — |
| 2024-06-03 | 23.02 | $22.88 | — |
| 2024-05-31 | 23.04 | $22.99 | — |
| 2024-05-30 | 23.04 | $22.70 | — |
| 2024-05-29 | 23.11 | $22.62 | — |
| 2024-05-28 | 23.20 | $22.89 | — |
| 2024-05-24 | 23.25 | $23.06 | — |
| 2024-05-23 | 23.27 | $22.97 | — |
| 2024-05-22 | 23.31 | $23.28 | — |
| 2024-05-21 | 23.30 | $23.37 | — |
| 2024-05-20 | 23.25 | $23.38 | — |
| 2024-05-17 | 23.20 | $23.36 | — |
| 2024-05-16 | 23.15 | $23.31 | — |
| 2024-05-15 | 23.09 | $23.54 | — |
| 2024-05-14 | 22.98 | $23.27 | — |
| 2024-05-13 | 22.90 | $23.11 | — |
| 2024-05-10 | 22.85 | $23.18 | — |
| 2024-05-09 | 22.77 | $23.14 | — |
| 2024-05-08 | 22.68 | $22.97 | — |
| 2024-05-07 | 22.62 | $22.98 | — |
| 2024-05-06 | 22.54 | $22.95 | — |
| 2024-05-03 | 22.46 | $22.78 | — |
| 2024-05-02 | 22.41 | $22.52 | — |
| 2024-05-01 | 22.40 | $22.33 | — |
| 2024-04-30 | 22.43 | $22.30 | — |
| 2024-04-29 | 22.47 | $22.63 | — |
| 2024-04-26 | 22.45 | $22.56 | — |
| 2024-04-25 | 22.44 | $22.51 | — |
| 2024-04-24 | 22.44 | $22.57 | — |
| 2024-04-23 | 22.43 | $22.59 | — |
| 2024-04-22 | 22.41 | $22.39 | — |
| 2024-04-19 | 22.44 | $22.16 | — |
| 2024-04-18 | 22.52 | $22.10 | — |
| 2024-04-17 | 22.62 | $22.11 | — |
| 2024-04-16 | 22.74 | $22.20 | — |
| 2024-04-15 | 22.86 | $22.29 | — |
| 2024-04-12 | 22.98 | $22.47 | — |
| 2024-04-11 | 23.08 | $22.77 | — |
| 2024-04-10 | 23.13 | $22.75 | — |
| 2024-04-09 | 23.20 | $23.13 | — |
| 2024-04-08 | 23.20 | $23.09 | — |
| 2024-04-05 | 23.20 | $23.04 | — |
| 2024-04-04 | 23.21 | $22.86 | — |
| 2024-04-03 | 23.26 | $23.11 | — |
| 2024-04-02 | 23.26 | $23.05 | — |
| 2024-04-01 | 23.28 | $23.25 | — |
| 2024-03-28 | 23.26 | $23.40 | — |
| 2024-03-27 | 23.19 | $23.37 | — |
| 2024-03-26 | 23.13 | $23.05 | — |
| 2024-03-25 | 23.12 | $23.06 | — |
| 2024-03-22 | 23.10 | $23.14 | — |
| 2024-03-21 | 23.06 | $23.28 | — |
| 2024-03-20 | 22.99 | $23.12 | — |
| 2024-03-19 | 22.93 | $22.88 | — |
| 2024-03-18 | 22.92 | $22.74 | — |
| 2024-03-15 | 22.93 | $22.66 | — |
| 2024-03-14 | 22.96 | $22.83 | — |
| 2024-03-13 | 22.96 | $23.04 | — |
| 2024-03-12 | 22.91 | $23.03 | — |
| 2024-03-11 | 22.85 | $22.91 | — |
| 2024-03-08 | 22.81 | $22.85 | — |
| 2024-03-07 | 22.77 | $22.94 | — |
| 2024-03-06 | 22.71 | $22.72 | — |
| 2024-03-05 | 22.68 | $22.62 | — |
| 2024-03-04 | 22.67 | $22.83 | — |
| 2024-03-01 | 22.61 | $22.76 | — |
| 2024-02-29 | 22.55 | $22.61 | — |
| 2024-02-28 | 22.51 | $22.51 | — |
| 2024-02-27 | 22.49 | $22.51 | — |
| 2024-02-26 | 22.46 | $22.45 | — |
| 2024-02-23 | 22.44 | $22.54 | — |
| 2024-02-22 | 22.39 | $22.47 | — |
| 2024-02-21 | 22.36 | $22.29 | — |
| 2024-02-20 | 22.35 | $22.23 | — |
| 2024-02-16 | 22.35 | $22.24 | — |
| 2024-02-15 | 22.35 | $22.41 | — |
| 2024-02-14 | 22.32 | $22.27 | — |
| 2024-02-13 | 22.30 | $22.09 | — |
| 2024-02-12 | 22.32 | $22.44 | — |
| 2024-02-09 | 22.27 | $22.34 | — |
| 2024-02-08 | 22.23 | $22.27 | — |
| 2024-02-07 | 22.20 | $22.23 | — |
| 2024-02-06 | 22.17 | $22.13 | — |
| 2024-02-05 | 22.15 | $22.11 | — |
| 2024-02-02 | 22.14 | $22.29 | — |
| 2024-02-01 | 22.08 | $22.29 | — |
| 2024-01-31 | 22.02 | $21.94 | — |
| 2024-01-30 | 22.01 | $22.20 | — |
| 2024-01-29 | 21.95 | $22.12 | — |
| 2024-01-26 | 21.89 | $21.95 | — |
| 2024-01-25 | 21.86 | $21.99 | — |
| 2024-01-24 | 21.82 | $21.76 | — |
| 2024-01-23 | 21.82 | $21.85 | — |
| 2024-01-22 | 21.79 | $21.89 | — |
| 2024-01-19 | 21.75 | $21.79 | — |
| 2024-01-18 | 21.73 | $21.52 | — |
| 2024-01-17 | 21.76 | $21.39 | — |
| 2024-01-16 | 21.82 | $21.56 | — |
| 2024-01-12 | 21.86 | $21.74 | — |
| 2024-01-11 | 21.86 | $21.74 | — |
| 2024-01-10 | 21.86 | $21.78 | — |
| 2024-01-09 | 21.85 | $21.70 | — |
| 2024-01-08 | 21.85 | $21.78 | — |
| 2024-01-05 | 21.84 | $21.55 | — |
| 2024-01-04 | 21.87 | $21.49 | — |
| 2024-01-03 | 21.92 | $21.51 | — |
| 2024-01-02 | 21.96 | $21.77 | — |
| 2023-12-29 | 21.96 | $21.84 | — |
| 2023-12-28 | 21.95 | $21.89 | — |
| 2023-12-27 | 21.91 | $21.85 | — |
| 2023-12-26 | 21.88 | $21.81 | — |
| 2023-12-22 | 21.85 | $21.69 | — |
| 2023-12-21 | 21.83 | $21.49 | — |
| 2023-12-20 | 21.86 | $21.23 | — |
| 2023-12-19 | 21.94 | $21.57 | — |
| 2023-12-18 | 21.95 | $22.08 | — |
| 2023-12-15 | 21.86 | $22.08 | — |
| 2023-12-14 | 21.75 | $22.20 | — |
| 2023-12-13 | 21.60 | $21.96 | — |
| 2023-12-12 | 21.47 | $21.56 | — |
| 2023-12-11 | 21.40 | $21.50 | — |
| 2023-12-08 | 21.32 | $21.34 | — |
| 2023-12-07 | 21.27 | $21.28 | — |
| 2023-12-06 | 21.22 | $21.14 | — |
| 2023-12-05 | 21.19 | $21.15 | — |
| 2023-12-04 | 21.15 | $21.29 | — |
| 2023-12-01 | 21.07 | $21.36 | — |
| 2023-11-30 | 20.96 | $21.14 | — |
| 2023-11-29 | 20.88 | $20.97 | — |
| 2023-11-28 | 20.81 | $20.85 | — |
| 2023-11-27 | 20.76 | $20.85 | — |
| 2023-11-24 | 20.70 | $20.88 | — |
| 2023-11-22 | 20.62 | $20.82 | — |
| 2023-11-21 | 20.54 | $20.74 | — |
| 2023-11-20 | 20.47 | $20.82 | — |
| 2023-11-17 | 20.36 | $20.75 | — |
| 2023-11-16 | 20.24 | $20.68 | — |
| 2023-11-15 | 20.13 | $20.65 | — |
| 2023-11-14 | 19.99 | $20.65 | — |
| 2023-11-13 | 19.84 | $20.10 | — |
| 2023-11-10 | 19.78 | $20.11 | — |
| 2023-11-09 | 19.70 | $19.83 | — |
| 2023-11-08 | 19.67 | $20.06 | — |
| 2023-11-07 | 19.59 | $20.07 | — |
| 2023-11-06 | 19.50 | $20.05 | — |
| 2023-11-03 | 19.39 | $20.16 | — |
| 2023-11-02 | 19.24 | $19.88 | — |
| 2023-11-01 | 19.13 | $19.42 | — |
| 2023-10-31 | 19.10 | $19.25 | — |
| 2023-10-30 | 19.10 | $19.09 | — |
| 2023-10-27 | 19.14 | $18.87 | — |
| 2023-10-26 | 19.24 | $19.04 | — |
| 2023-10-25 | 19.31 | $19.03 | — |
| 2023-10-24 | 19.40 | $19.24 | — |
| 2023-10-23 | 19.46 | $19.15 | — |
| 2023-10-20 | 19.55 | $19.25 | — |
| 2023-10-19 | 19.64 | $19.49 | — |
| 2023-10-18 | 19.69 | $19.71 | — |
| 2023-10-17 | 19.70 | $20.04 | — |
| 2023-10-16 | 19.64 | $19.88 | — |
| 2023-10-13 | 19.61 | $19.67 | — |
| 2023-10-12 | 19.63 | $19.80 | — |
| 2023-10-11 | 19.61 | $19.99 | — |
| 2023-10-10 | 19.56 | $19.87 | — |
| 2023-10-09 | 19.53 | $19.74 | — |
| 2023-10-06 | 19.52 | $19.60 | — |
| 2023-10-05 | 19.54 | $19.39 | — |
| 2023-10-04 | 19.60 | $19.43 | — |
| 2023-10-03 | 19.68 | $19.28 | — |
| 2023-10-02 | 19.79 | $19.54 | — |
| 2023-09-29 | 19.88 | $19.71 | — |
| 2023-09-28 | 19.94 | $19.82 | — |
| 2023-09-27 | 19.99 | $19.66 | — |
| 2023-09-26 | 20.08 | $19.67 | — |
| 2023-09-25 | 20.18 | $19.97 | — |
| 2023-09-22 | 20.24 | $19.92 | — |
| 2023-09-21 | 20.33 | $19.97 | — |
| 2023-09-20 | 20.41 | $20.32 | — |
| 2023-09-19 | 20.43 | $20.42 | — |
| 2023-09-18 | 20.44 | $20.45 | — |
| 2023-09-15 | 20.44 | $20.44 | — |
| 2023-09-14 | 20.45 | $20.64 | — |
| 2023-09-13 | 20.41 | $20.42 | — |
| 2023-09-12 | 20.42 | $20.47 | — |
| 2023-09-11 | 20.41 | $20.50 | — |
| 2023-09-08 | 20.40 | $20.39 | — |
| 2023-09-07 | 20.41 | $20.35 | — |
| 2023-09-06 | 20.43 | $20.42 | — |
| 2023-09-05 | 20.44 | $20.47 | — |
| 2023-09-01 | 20.44 | $20.69 | — |
| 2023-08-31 | 20.39 | $20.59 | — |
| 2023-08-30 | 20.36 | $20.61 | — |
| 2023-08-29 | 20.32 | $20.58 | — |
| 2023-08-28 | 20.29 | $20.36 | — |
| 2023-08-25 | 20.29 | $20.25 | — |
| 2023-08-24 | 20.31 | $20.11 | — |
| 2023-08-23 | 20.38 | $20.29 | — |
| 2023-08-22 | 20.41 | $20.12 | — |
| 2023-08-21 | 20.49 | $20.21 | — |
| 2023-08-18 | 20.56 | $20.18 | — |
| 2023-08-17 | 20.64 | $20.15 | — |
| 2023-08-16 | 20.75 | $20.28 | — |
| 2023-08-15 | 20.85 | $20.43 | — |
| 2023-08-14 | 20.94 | $20.63 | — |
| 2023-08-11 | 20.99 | $20.68 | — |
| 2023-08-10 | 21.04 | $20.67 | — |
| 2023-08-09 | 21.10 | $20.72 | — |
| 2023-08-08 | 21.16 | $20.87 | — |
| 2023-08-07 | 21.20 | $20.99 | — |
| 2023-08-04 | 21.21 | $20.83 | — |
| 2023-08-03 | 21.26 | $20.89 | — |
| 2023-08-02 | 21.30 | $21.04 | — |
| 2023-08-01 | 21.32 | $21.29 | — |
| 2023-07-31 | 21.28 | $21.28 | — |
| 2023-07-28 | 21.24 | $21.23 | — |
| 2023-07-27 | 21.19 | $21.01 | — |
| 2023-07-26 | 21.19 | $21.25 | — |
| 2023-07-25 | 21.13 | $21.20 | — |
| 2023-07-24 | 21.07 | $21.19 | — |
| 2023-07-21 | 21.01 | $21.13 | — |
| 2023-07-20 | 20.94 | $21.08 | — |
| 2023-07-19 | 20.87 | $21.12 | — |
| 2023-07-18 | 20.78 | $21.02 | — |
| 2023-07-17 | 20.69 | $20.80 | — |
| 2023-07-14 | 20.63 | $20.75 | — |
| 2023-07-13 | 20.57 | $20.85 | — |
| 2023-07-12 | 20.48 | $20.66 | — |
| 2023-07-11 | 20.42 | $20.54 | — |
| 2023-07-10 | 20.37 | $20.31 | — |
| 2023-07-07 | 20.36 | $20.19 | — |
| 2023-07-06 | 20.36 | $20.16 | — |
| 2023-07-05 | 20.38 | $20.34 | — |
| 2023-07-03 | 20.36 | $20.47 | — |
| 2023-06-30 | 20.31 | $20.47 | — |
| 2023-06-29 | 20.24 | $20.30 | — |
| 2023-06-28 | 20.20 | $20.14 | — |
| 2023-06-27 | 20.19 | $20.20 | — |
| 2023-06-26 | 20.16 | $19.97 | — |
| 2023-06-23 | 20.18 | $19.92 | — |
| 2023-06-22 | 20.20 | $20.09 | — |
| 2023-06-21 | 20.19 | $20.14 | — |
| 2023-06-20 | 20.17 | $20.19 | — |
| 2023-06-16 | 20.13 | $20.39 | — |
| 2023-06-15 | 20.05 | $20.48 | — |
| 2023-06-14 | 19.93 | $20.19 | — |
| 2023-06-13 | 19.84 | $20.24 | — |
| 2023-06-12 | 19.74 | $20.02 | — |
| 2023-06-09 | 19.66 | $19.90 | — |
| 2023-06-08 | 19.59 | $19.88 | — |
| 2023-06-07 | 19.52 | $19.84 | — |
| 2023-06-06 | 19.44 | $19.80 | — |
| 2023-06-05 | 19.36 | $19.65 | — |
| 2023-06-02 | 19.30 | $19.73 | — |
| 2023-06-01 | 19.21 | $19.32 | — |
| 2023-05-31 | 19.20 | $19.13 | — |
| 2023-05-30 | 19.22 | $19.25 | — |
| 2023-05-26 | 19.22 | $19.26 | — |
| 2023-05-25 | 19.21 | $19.09 | — |
| 2023-05-24 | 19.25 | $19.04 | — |
| 2023-05-23 | 19.29 | $19.22 | — |
| 2023-05-22 | 19.31 | $19.46 | — |
| 2023-05-19 | 19.29 | $19.44 | — |
| 2023-05-18 | 19.26 | $19.46 | — |
| 2023-05-17 | 19.22 | $19.31 | — |
| 2023-05-16 | 19.21 | $19.07 | — |
| 2023-05-15 | 19.25 | $19.30 | — |
| 2023-05-12 | 19.24 | $19.16 | — |
| 2023-05-11 | 19.27 | $19.14 | — |
| 2023-05-10 | 19.31 | $19.26 | — |
| 2023-05-09 | 19.32 | $19.21 | — |
| 2023-05-08 | 19.35 | $19.28 | — |
| 2023-05-05 | 19.37 | $19.37 | — |
| 2023-05-04 | 19.37 | $19.07 | — |
| 2023-05-03 | 19.44 | $19.23 | — |
| 2023-05-02 | 19.48 | $19.34 | — |
| 2023-05-01 | 19.51 | $19.55 | — |
| 2023-04-28 | 19.50 | $19.57 | — |
| 2023-04-27 | 19.48 | $19.44 | — |
| 2023-04-26 | 19.49 | $19.13 | — |
| 2023-04-25 | 19.56 | $19.29 | — |
| 2023-04-24 | 19.61 | $19.62 | — |
| 2023-04-21 | 19.60 | $19.59 | — |
| 2023-04-20 | 19.59 | $19.61 | — |
| 2023-04-19 | 19.57 | $19.74 | — |
| 2023-04-18 | 19.53 | $19.69 | — |
| 2023-04-17 | 19.48 | $19.67 | — |
| 2023-04-14 | 19.44 | $19.52 | — |
| 2023-04-13 | 19.42 | $19.62 | — |
| 2023-04-12 | 19.37 | $19.48 | — |
| 2023-04-11 | 19.35 | $19.54 | — |
| 2023-04-10 | 19.31 | $19.45 | — |
| 2023-04-06 | 19.28 | $19.40 | — |
| 2023-04-05 | 19.26 | $19.41 | — |
| 2023-04-04 | 19.24 | $19.44 | — |
| 2023-04-03 | 19.20 | $19.64 | — |
| 2023-03-31 | 19.12 | $19.63 | — |
| 2023-03-30 | 19.03 | $19.46 | — |
| 2023-03-29 | 18.96 | $19.35 | — |
| 2023-03-28 | 18.90 | $19.09 | — |
| 2023-03-27 | 18.89 | $19.06 | — |
| 2023-03-24 | 18.88 | $19.01 | — |
| 2023-03-23 | 18.89 | $18.83 | — |
| 2023-03-22 | 18.93 | $18.83 | — |
| 2023-03-21 | 18.99 | $19.21 | — |
| 2023-03-20 | 18.97 | $18.99 | — |
| 2023-03-17 | 19.00 | $18.76 | — |
| 2023-03-16 | 19.09 | $19.06 | — |
| 2023-03-15 | 19.13 | $18.77 | — |
| 2023-03-14 | 19.24 | $19.03 | — |
| 2023-03-13 | 19.31 | $18.75 | — |
| 2023-03-10 | 19.45 | $18.86 | — |
| 2023-03-09 | 19.59 | $19.19 | — |
| 2023-03-08 | 19.69 | $19.57 | — |
| 2023-03-07 | 19.73 | $19.54 | — |
| 2023-03-06 | 19.77 | $19.84 | — |
| 2023-03-03 | 19.77 | $19.88 | — |
| 2023-03-02 | 19.75 | $19.65 | — |
| 2023-03-01 | 19.78 | $19.51 | — |
| 2023-02-28 | 19.84 | $19.58 | — |
| 2023-02-27 | 19.90 | $19.63 | — |
| 2023-02-24 | 19.95 | $19.59 | — |
| 2023-02-23 | 20.03 | $19.80 | — |
| 2023-02-22 | 20.07 | $19.66 | — |
| 2023-02-21 | 20.14 | $19.65 | — |
| 2023-02-17 | 20.23 | $20.04 | — |
| 2023-02-16 | 20.26 | $20.06 | — |
| 2023-02-15 | 20.28 | $20.31 | — |
| 2023-02-14 | 20.25 | $20.25 | — |
| 2023-02-13 | 20.22 | $20.27 | — |
| 2023-02-10 | 20.19 | $20.08 | — |
| 2023-02-09 | 20.19 | $20.05 | — |
| 2023-02-08 | 20.19 | $20.19 | — |
| 2023-02-07 | 20.17 | $20.37 | — |
| 2023-02-06 | 20.10 | $20.12 | — |
| 2023-02-03 | 20.08 | $20.30 | — |
| 2023-02-02 | 20.01 | $20.49 | — |
| 2023-02-01 | 19.88 | $20.27 | — |
| 2023-01-31 | 19.79 | $20.10 | — |
| 2023-01-30 | 19.71 | $19.77 | — |
| 2023-01-27 | 19.69 | $19.94 | — |
| 2023-01-26 | 19.63 | $19.93 | — |
| 2023-01-25 | 19.57 | $19.78 | — |
| 2023-01-24 | 19.52 | $19.74 | — |
| 2023-01-23 | 19.48 | $19.76 | — |
| 2023-01-20 | 19.42 | $19.60 | — |
| 2023-01-19 | 19.39 | $19.23 | — |
| 2023-01-18 | 19.44 | $19.44 | — |
| 2023-01-17 | 19.44 | $19.80 | — |
| 2023-01-13 | 19.38 | $19.86 | — |
| 2023-01-12 | 19.28 | $19.83 | — |
| 2023-01-11 | 19.19 | $19.73 | — |
| 2023-01-10 | 19.10 | $19.48 | — |
| 2023-01-09 | 19.04 | $19.36 | — |
| 2023-01-06 | 19.01 | $19.36 | — |
| 2023-01-05 | 18.97 | $18.86 | — |
| 2023-01-04 | 19.04 | $19.22 | — |
| 2023-01-03 | 19.04 | $18.99 | — |
| 2022-12-30 | 19.09 | $19.01 | — |
| 2022-12-29 | 19.15 | $19.11 | — |
| 2022-12-28 | 19.20 | $18.80 | — |
| 2022-12-27 | 19.32 | $19.04 | — |
| 2022-12-23 | 19.42 | $19.03 | — |
| 2022-12-22 | 19.53 | $18.91 | — |
| 2022-12-21 | 19.69 | $19.10 | — |
| 2022-12-20 | 19.83 | $18.82 | — |
| 2022-12-19 | 20.06 | $18.73 | — |
| 2022-12-16 | 20.34 | $19.76 | — |
| 2022-12-15 | 20.45 | $19.95 | — |
| 2022-12-14 | 20.54 | $20.36 | — |
| 2022-12-13 | 20.55 | $20.52 | — |
| 2022-12-12 | 20.53 | $20.39 | — |
| 2022-12-09 | 20.54 | $20.13 | — |
| 2022-12-08 | 20.60 | $20.27 | — |
| 2022-12-07 | 20.63 | $20.15 | — |
| 2022-12-06 | 20.70 | $20.15 | — |
| 2022-12-05 | 20.78 | $20.36 | — |
| 2022-12-02 | 20.82 | $20.77 | — |
| 2022-12-01 | 20.77 | $20.83 | — |
| 2022-11-30 | 20.71 | $20.90 | — |
| 2022-11-29 | 20.62 | $20.39 | — |
| 2022-11-28 | 20.62 | $20.37 | — |
| 2022-11-25 | 20.62 | $20.71 | — |
| 2022-11-23 | 20.54 | $20.64 | — |
| 2022-11-22 | 20.47 | $20.58 | — |
| 2022-11-21 | 20.39 | $20.35 | — |
| 2022-11-18 | 20.35 | $20.36 | — |
| 2022-11-17 | 20.30 | $20.24 | — |
| 2022-11-16 | 20.26 | $20.37 | — |
| 2022-11-15 | 20.18 | $20.58 | — |
| 2022-11-14 | 20.05 | $20.49 | — |
| 2022-11-11 | 19.91 | $20.73 | — |
| 2022-11-10 | 19.69 | $20.59 | — |
| 2022-11-09 | 19.47 | $19.46 | — |
| 2022-11-08 | 19.45 | $19.78 | — |
| 2022-11-07 | 19.36 | $19.63 | — |
| 2022-11-04 | 19.28 | $19.37 | — |
| 2022-11-03 | 19.24 | $19.11 | — |
| 2022-11-02 | 19.26 | $19.31 | — |
| 2022-11-01 | 19.23 | $19.74 | — |
| 2022-10-31 | 19.11 | $19.72 | — |
| 2022-10-28 | 18.97 | $19.82 | — |
| 2022-10-27 | 18.78 | $19.37 | — |
| 2022-10-26 | 18.67 | $19.34 | — |
| 2022-10-25 | 18.54 | $19.34 | — |
| 2022-10-24 | 18.39 | $18.95 | — |
| 2022-10-21 | 18.30 | $18.70 | — |
| 2022-10-20 | 18.25 | $18.33 | — |
| 2022-10-19 | 18.27 | $18.58 | — |
| 2022-10-18 | 18.25 | $18.79 | — |
| 2022-10-17 | 18.18 | $18.57 | — |
| 2022-10-14 | 18.14 | $18.09 | — |
| 2022-10-13 | 18.21 | $18.55 | — |
| 2022-10-12 | 18.19 | $18.09 | — |
| 2022-10-11 | 18.27 | $18.19 | — |
| 2022-10-10 | 18.34 | $18.24 | — |
| 2022-10-07 | 18.42 | $18.38 | — |
| 2022-10-06 | 18.48 | $18.85 | — |
| 2022-10-05 | 18.46 | $19.05 | — |
| 2022-10-04 | 18.39 | $19.11 | — |
| 2022-10-03 | 18.30 | $18.50 | — |
| 2022-09-30 | 18.34 | $17.95 | — |
| 2022-09-29 | 18.49 | $18.15 | — |
| 2022-09-28 | 18.63 | $18.50 | — |
| 2022-09-27 | 18.73 | $18.12 | — |
| 2022-09-26 | 18.92 | $18.23 | — |
| 2022-09-23 | 19.13 | $18.49 | — |
| 2022-09-22 | 19.31 | $18.81 | — |
| 2022-09-21 | 19.46 | $18.97 | — |
| 2022-09-20 | 19.60 | $19.27 | — |
| 2022-09-19 | 19.70 | $19.51 | — |
| 2022-09-16 | 19.77 | $19.33 | — |
| 2022-09-15 | 19.89 | $19.50 | — |
| 2022-09-14 | 20.00 | $19.81 | — |
| 2022-09-13 | 20.05 | $19.70 | — |
| 2022-09-12 | 20.15 | $20.48 | — |
| 2022-09-09 | 20.09 | $20.32 | — |
| 2022-09-08 | 20.05 | $20.07 | — |
| 2022-09-07 | 20.07 | $19.94 | — |
| 2022-09-06 | 20.11 | $19.54 | — |
| 2022-09-02 | 20.25 | $19.63 | — |
| 2022-09-01 | 20.39 | $19.79 | — |
| 2022-08-31 | 20.52 | $19.79 | — |
| 2022-08-30 | 20.67 | $19.92 | — |
| 2022-08-29 | 20.82 | $20.11 | — |
| 2022-08-26 | 20.94 | $20.23 | — |
| 2022-08-25 | 21.07 | $20.92 | — |
| 2022-08-24 | 21.06 | $20.61 | — |
| 2022-08-23 | 21.12 | $20.55 | — |
| 2022-08-22 | 21.20 | $20.63 | — |
| 2022-08-19 | 21.27 | $21.05 | — |
| 2022-08-18 | 21.27 | $21.31 | — |
| 2022-08-17 | 21.20 | $21.25 | — |
| 2022-08-16 | 21.13 | $21.42 | — |
| 2022-08-15 | 21.02 | $21.37 | — |
| 2022-08-12 | 20.89 | $21.30 | — |
| 2022-08-11 | 20.75 | $20.98 | — |
| 2022-08-10 | 20.66 | $20.95 | — |
| 2022-08-09 | 20.56 | $20.53 | — |
| 2022-08-08 | 20.53 | $20.63 | — |
| 2022-08-05 | 20.47 | $20.66 | — |
| 2022-08-04 | 20.39 | $20.65 | — |
| 2022-08-03 | 20.30 | $20.67 | — |
| 2022-08-02 | 20.19 | $20.43 | — |
| 2022-08-01 | 20.11 | $20.60 | — |
| 2022-07-29 | 19.98 | $20.64 | — |
| 2022-07-28 | 19.82 | $20.47 | — |
| 2022-07-27 | 19.67 | $20.27 | — |
| 2022-07-26 | 19.53 | $19.87 | — |
| 2022-07-25 | 19.46 | $19.96 | — |
| 2022-07-22 | 19.36 | $19.87 | — |
| 2022-07-21 | 19.27 | $19.96 | — |
| 2022-07-20 | 19.14 | $19.75 | — |
| 2022-07-19 | 19.03 | $19.62 | — |
| 2022-07-18 | 18.94 | $19.08 | — |
| 2022-07-15 | 18.94 | $19.22 | — |
| 2022-07-14 | 18.92 | $18.91 | — |
| 2022-07-13 | 18.97 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.09 | — |
| 2022-07-11 | 19.02 | $19.23 | — |
| 2022-07-08 | 19.02 | $19.35 | — |
| 2022-07-07 | 19.00 | $19.43 | — |
| 2022-07-06 | 18.96 | $19.17 | — |
| 2022-07-05 | 18.97 | $19.11 | — |
| 2022-07-01 | 18.99 | $19.21 | — |
| 2022-06-30 | 19.00 | $18.98 | — |
| 2022-06-29 | 19.07 | $19.09 | — |
| 2022-06-28 | 19.12 | $19.26 | — |
| 2022-06-27 | 19.15 | $19.50 | — |
| 2022-06-24 | 19.14 | $19.55 | — |
| 2022-06-23 | 19.12 | $18.98 | — |
| 2022-06-22 | 19.22 | $18.91 | — |
| 2022-06-21 | 19.35 | $18.91 | — |
| 2022-06-17 | 19.51 | $18.60 | — |
| 2022-06-16 | 19.76 | $18.59 | — |
| 2022-06-15 | 20.05 | $19.26 | — |
| 2022-06-14 | 20.26 | $19.10 | — |
| 2022-06-13 | 20.53 | $19.24 | — |
| 2022-06-10 | 20.81 | $19.99 | — |
| 2022-06-09 | 20.99 | $20.62 | — |
| 2022-06-08 | 21.06 | $21.09 | — |
| 2022-06-07 | 21.04 | $21.41 | — |
| 2022-06-06 | 20.94 | $21.21 | — |
| 2022-06-03 | 20.88 | $21.19 | — |
| 2022-06-02 | 20.81 | $21.47 | — |
| 2022-06-01 | 20.67 | $21.08 | — |
| 2022-05-31 | 20.59 | $21.22 | — |
| 2022-05-27 | 20.47 | $21.40 | — |
| 2022-05-26 | 20.29 | $20.93 | — |
| 2022-05-25 | 20.18 | $20.60 | — |
| 2022-05-24 | 20.13 | $20.44 | — |
| 2022-05-23 | 20.10 | $20.44 | — |
| 2022-05-20 | 20.08 | $20.14 | — |
| 2022-05-19 | 20.11 | $20.04 | — |
| 2022-05-18 | 20.17 | $20.01 | — |
| 2022-05-17 | 20.25 | $20.67 | — |
| 2022-05-16 | 20.21 | $20.28 | — |
| 2022-05-13 | 20.24 | $20.34 | — |
| 2022-05-12 | 20.27 | $19.89 | — |
| 2022-05-11 | 20.40 | $19.80 | — |
| 2022-05-10 | 20.57 | $20.07 | — |
| 2022-05-09 | 20.72 | $20.06 | — |
| 2022-05-06 | 20.89 | $20.63 | — |
| 2022-05-05 | 20.98 | $20.82 | — |
| 2022-05-04 | 21.03 | $21.46 | — |
| 2022-05-03 | 20.97 | $20.84 | — |
| 2022-05-02 | 21.02 | $20.71 | — |
| 2022-04-29 | 21.11 | $20.62 | — |
| 2022-04-28 | 21.24 | $21.20 | — |
| 2022-04-27 | 21.26 | $20.77 | — |
| 2022-04-26 | 21.39 | $20.73 | — |
| 2022-04-25 | 21.53 | $21.26 | — |
| 2022-04-22 | 21.60 | $21.14 | — |
| 2022-04-21 | 21.69 | $21.68 | — |
| 2022-04-20 | 21.69 | $21.98 | — |
| 2022-04-19 | 21.63 | $21.80 | — |
| 2022-04-18 | 21.59 | $21.43 | — |
| 2022-04-14 | 21.63 | $21.38 | — |
| 2022-04-13 | 21.68 | $21.59 | — |
| 2022-04-12 | 21.69 | $21.38 | — |
| 2022-04-11 | 21.76 | $21.50 | — |
| 2022-04-08 | 21.80 | $21.69 | — |
| 2022-04-07 | 21.81 | $21.69 | — |
| 2022-04-06 | 21.83 | $21.68 | — |
| 2022-04-05 | 21.85 | $21.78 | — |
| 2022-04-04 | 21.85 | $22.04 | — |
| 2022-04-01 | 21.79 | $21.88 | — |
| 2022-03-31 | 21.76 | $21.78 | — |
| 2022-03-30 | 21.74 | $22.10 | — |
| 2022-03-29 | 21.65 | $22.34 | — |
| 2022-03-28 | 21.50 | $21.95 | — |
| 2022-03-25 | 21.40 | $21.91 | — |
| 2022-03-24 | 21.30 | $21.74 | — |
| 2022-03-23 | 21.21 | $21.47 | — |
| 2022-03-22 | 21.18 | $21.84 | — |
| 2022-03-21 | 21.05 | $21.62 | — |
| 2022-03-18 | 20.96 | $21.69 | — |
| 2022-03-17 | 20.84 | $21.53 | — |
| 2022-03-16 | 20.73 | $21.30 | — |
| 2022-03-15 | 20.66 | $20.88 | — |
| 2022-03-14 | 20.66 | $20.53 | — |
| 2022-03-11 | 20.75 | $20.63 | — |
| 2022-03-10 | 20.83 | $20.86 | — |
| 2022-03-09 | 20.87 | $20.94 | — |
| 2022-03-08 | 20.91 | $20.44 | — |
| 2022-03-07 | 21.07 | $20.58 | — |
| 2022-03-04 | 21.22 | $21.21 | — |
| 2022-03-03 | 21.26 | $21.45 | — |
| 2022-03-02 | 21.27 | $21.56 | — |
| 2022-03-01 | 21.25 | $21.15 | — |
| 2022-02-28 | 21.32 | $21.61 | — |
| 2022-02-25 | 21.31 | $21.71 | — |
| 2022-02-24 | 21.27 | $21.12 | — |
| 2022-02-23 | 21.36 | $20.90 | — |
| 2022-02-22 | 21.51 | $21.24 | — |
| 2022-02-18 | 21.62 | $21.36 | — |
| 2022-02-17 | 21.72 | $21.50 | — |
| 2022-02-16 | 21.81 | $21.90 | — |
| 2022-02-15 | 21.83 | $21.85 | — |
| 2022-02-14 | 21.86 | $21.60 | — |
| 2022-02-11 | 21.96 | $21.78 | — |
| 2022-02-10 | 22.04 | $22.17 | — |
| 2022-02-09 | 22.05 | $22.57 | — |
| 2022-02-08 | 21.97 | $22.22 | — |
| 2022-02-07 | 21.96 | $22.03 | — |
| 2022-02-04 | 22.00 | $22.04 | — |
| 2022-02-03 | 22.04 | $22.01 | — |
| 2022-02-02 | 22.09 | $22.55 | — |
| 2022-02-01 | 22.04 | $22.47 | — |
| 2022-01-31 | 22.00 | $22.35 | — |
| 2022-01-28 | 21.99 | $21.96 | — |
| 2022-01-27 | 22.05 | $21.54 | — |
| 2022-01-26 | 22.22 | $21.68 | — |
| 2022-01-25 | 22.39 | $21.81 | — |
| 2022-01-24 | 22.56 | $22.07 | — |
| 2022-01-21 | 22.71 | $21.93 | — |
| 2022-01-20 | 22.91 | $22.27 | — |
| 2022-01-19 | 23.07 | $22.50 | — |
| 2022-01-18 | 23.21 | $22.82 | — |
| 2022-01-14 | 23.31 | $23.30 | — |
| 2022-01-13 | 23.33 | $23.30 | — |
| 2022-01-12 | 23.34 | $23.53 | — |
| 2022-01-11 | 23.31 | $23.46 | — |
| 2022-01-10 | 23.30 | $23.19 | — |
| 2022-01-07 | 23.33 | $23.22 | — |
| 2022-01-06 | 23.37 | $23.27 | — |
| 2022-01-05 | 23.40 | $23.26 | — |
| 2022-01-04 | 23.44 | $23.62 | — |
| 2022-01-03 | 23.41 | $23.46 | — |
| 2021-12-31 | 23.41 | $23.50 | — |
| 2021-12-30 | 23.41 | $23.51 | — |
| 2021-12-29 | 23.40 | $23.60 | — |
| 2021-12-28 | 23.37 | $23.54 | — |
| 2021-12-27 | 23.35 | $23.54 | — |
| 2021-12-23 | 23.33 | $23.22 | — |
| 2021-12-22 | 23.37 | $23.08 | — |
| 2021-12-21 | 23.45 | $22.89 | — |
| 2021-12-20 | 23.59 | $22.50 | — |
| 2021-12-17 | 23.82 | $23.49 | — |
| 2021-12-16 | 23.89 | $23.82 | — |
| 2021-12-15 | 23.90 | $24.04 | — |
| 2021-12-14 | 23.86 | $23.74 | — |
| 2021-12-13 | 23.88 | $23.96 | — |
| 2021-12-10 | 23.86 | $24.14 | — |
| 2021-12-09 | 23.79 | $23.97 | — |
| 2021-12-08 | 23.75 | $24.12 | — |
| 2021-12-07 | 23.68 | $24.00 | — |
| 2021-12-06 | 23.61 | $23.58 | — |
| 2021-12-03 | 23.62 | $23.25 | — |
| 2021-12-02 | 23.71 | $23.46 | — |
| 2021-12-01 | 23.76 | $22.98 | — |
| 2021-11-30 | 23.93 | $23.18 | — |
| 2021-11-29 | 24.07 | $23.72 | — |
| 2021-11-26 | 24.13 | $23.50 | — |
| 2021-11-24 | 24.24 | $24.05 | — |
| 2021-11-23 | 24.25 | $24.11 | — |
| 2021-11-22 | 24.25 | $24.06 | — |
| 2021-11-19 | 24.26 | $24.12 | — |
| 2021-11-18 | 24.25 | $24.23 | — |
| 2021-11-17 | 24.22 | $24.22 | — |
| 2021-11-16 | 24.19 | $24.30 | — |
| 2021-11-15 | 24.13 | $24.13 | — |
| 2021-11-12 | 24.09 | $24.13 | — |
| 2021-11-11 | 24.05 | $23.98 | — |
| 2021-11-10 | 24.03 | $23.97 | — |
| 2021-11-09 | 24.01 | $24.21 | — |
| 2021-11-08 | 23.93 | $24.23 | — |
| 2021-11-05 | 23.84 | $24.18 | — |
| 2021-11-04 | 23.73 | $24.09 | — |
| 2021-11-03 | 23.63 | $23.91 | — |
| 2021-11-02 | 23.55 | $23.72 | — |
| 2021-11-01 | 23.50 | $23.60 | — |
| 2021-10-29 | 23.46 | $23.46 | — |
| 2021-10-28 | 23.44 | $23.53 | — |
| 2021-10-27 | 23.40 | $23.30 | — |
| 2021-10-26 | 23.41 | $23.64 | — |
| 2021-10-25 | 23.35 | $23.70 | — |
| 2021-10-22 | 23.26 | $23.62 | — |
| 2021-10-21 | 23.17 | $23.58 | — |
| 2021-10-20 | 23.08 | $23.64 | — |
| 2021-10-19 | 22.96 | $23.43 | — |
| 2021-10-18 | 22.86 | $23.22 | — |
| 2021-10-15 | 22.80 | $23.18 | — |
| 2021-10-14 | 22.73 | $23.12 | — |
| 2021-10-13 | 22.67 | $22.68 | — |
| 2021-10-12 | 22.69 | $22.64 | — |
| 2021-10-11 | 22.72 | $22.67 | — |
| 2021-10-08 | 22.75 | $22.84 | — |
| 2021-10-07 | 22.75 | $22.88 | — |
| 2021-10-06 | 22.75 | $22.74 | — |
| 2021-10-05 | 22.77 | $22.65 | — |
| 2021-10-04 | 22.82 | $22.44 | — |
| 2021-10-01 | 22.92 | $22.73 | — |
| 2021-09-30 | 22.98 | $22.49 | — |
| 2021-09-29 | 23.10 | $22.81 | — |
| 2021-09-28 | 23.17 | $22.83 | — |
| 2021-09-27 | 23.25 | $23.31 | — |
| 2021-09-24 | 23.24 | $23.34 | — |
| 2021-09-23 | 23.23 | $23.35 | — |
| 2021-09-22 | 23.21 | $23.02 | — |
| 2021-09-21 | 23.25 | $22.82 | — |
| 2021-09-20 | 23.35 | $22.81 | — |
| 2021-09-17 | 23.46 | $23.16 | — |
| 2021-09-16 | 23.52 | $23.40 | — |
| 2021-09-15 | 23.53 | $23.45 | — |
| 2021-09-14 | 23.54 | $23.23 | — |
| 2021-09-13 | 23.59 | $23.34 | — |
| 2021-09-10 | 23.63 | $23.33 | — |
| 2021-09-09 | 23.68 | $23.45 | — |
| 2021-09-08 | 23.71 | $23.53 | — |
| 2021-09-07 | 23.72 | $23.61 | — |
| 2021-09-03 | 23.72 | $23.76 | — |
| 2021-09-02 | 23.68 | $23.78 | — |
| 2021-09-01 | 23.63 | $23.69 | — |
| 2021-08-31 | 23.59 | $23.66 | — |
| 2021-08-30 | 23.56 | $23.66 | — |
| 2021-08-27 | 23.51 | $23.66 | — |
| 2021-08-26 | 23.46 | $23.42 | — |
| 2021-08-25 | 23.44 | $23.58 | — |
| 2021-08-24 | 23.39 | $23.45 | — |
| 2021-08-23 | 23.36 | $23.36 | — |
| 2021-08-20 | 23.34 | $23.22 | — |
| 2021-08-19 | 23.34 | $23.08 | — |
| 2021-08-18 | 23.38 | $23.12 | — |
| 2021-08-17 | 23.41 | $23.32 | — |
| 2021-08-16 | 23.40 | $23.50 | — |
| 2021-08-13 | 23.35 | $23.49 | — |
| 2021-08-12 | 23.30 | $23.42 | — |
| 2021-08-11 | 23.25 | $23.38 | — |
| 2021-08-10 | 23.19 | $23.21 | — |
| 2021-08-09 | 23.17 | $23.17 | — |
| 2021-08-06 | 23.15 | $23.26 | — |
| 2021-08-05 | 23.10 | $23.16 | — |
| 2021-08-04 | 23.07 | $23.05 | — |
| 2021-08-03 | 23.05 | $23.24 | — |
| 2021-08-02 | 22.99 | $23.05 | — |
| 2021-07-30 | 22.96 | $23.10 | — |
| 2021-07-29 | 22.92 | $23.17 | — |
| 2021-07-28 | 22.85 | $22.95 | — |
| 2021-07-27 | 22.81 | $22.87 | — |
| 2021-07-26 | 22.79 | $22.91 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.50
2026-07-23
Close Price
$20.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
21.62
Maximum
25.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.50 | $20.44 | — |
| 2026-07-22 | 20.51 | $20.44 | — |
| 2026-07-21 | 20.51 | $20.40 | — |
| 2026-07-20 | 20.53 | $20.37 | — |
| 2026-07-17 | 20.56 | $20.46 | — |
| 2026-07-16 | 20.57 | $20.67 | — |
| 2026-07-15 | 20.52 | $20.45 | — |
| 2026-07-14 | 20.51 | $20.39 | — |
| 2026-07-13 | 20.53 | $20.50 | — |
| 2026-07-10 | 20.51 | $20.50 | — |
| 2026-07-09 | 20.48 | $20.37 | — |
| 2026-07-08 | 20.49 | $20.30 | — |
| 2026-07-07 | 20.52 | $20.64 | — |
| 2026-07-06 | 20.44 | $20.66 | — |
| 2026-07-02 | 20.34 | $20.59 | — |
| 2026-07-01 | 20.24 | $20.32 | — |
| 2026-06-30 | 20.20 | $20.20 | — |
| 2026-06-29 | 20.19 | $20.25 | — |
| 2026-06-26 | 20.16 | $20.27 | — |
| 2026-06-25 | 20.12 | $20.23 | — |
| 2026-06-24 | 20.08 | $20.10 | — |
| 2026-06-23 | 20.07 | $20.00 | — |
| 2026-06-22 | 20.09 | $20.07 | — |
| 2026-06-18 | 20.10 | $20.12 | — |
| 2026-06-17 | 20.09 | $20.04 | — |
| 2026-06-16 | 20.10 | $20.30 | — |
| 2026-06-15 | 20.03 | $20.19 | — |
| 2026-06-12 | 19.99 | $20.11 | — |
| 2026-06-11 | 19.96 | $20.01 | — |
| 2026-06-10 | 19.95 | $19.79 | — |
| 2026-06-09 | 20.02 | $20.05 | — |
| 2026-06-08 | 20.01 | $19.91 | — |
| 2026-06-05 | 20.05 | $20.02 | — |
| 2026-06-04 | 20.07 | $20.18 | — |
| 2026-06-03 | 20.03 | $19.95 | — |
| 2026-06-02 | 20.07 | $20.04 | — |
| 2026-06-01 | 20.08 | $19.96 | — |
| 2026-05-29 | 20.12 | $20.10 | — |
| 2026-05-28 | 20.13 | $20.14 | — |
| 2026-05-27 | 20.12 | $20.16 | — |
| 2026-05-26 | 20.10 | $20.27 | — |
| 2026-05-22 | 20.05 | $20.21 | — |
| 2026-05-21 | 20.01 | $20.04 | — |
| 2026-05-20 | 20.01 | $20.00 | — |
| 2026-05-19 | 20.02 | $19.86 | — |
| 2026-05-18 | 20.08 | $20.01 | — |
| 2026-05-15 | 20.10 | $19.86 | — |
| 2026-05-14 | 20.18 | $20.03 | — |
| 2026-05-13 | 20.22 | $20.04 | — |
| 2026-05-12 | 20.27 | $20.10 | — |
| 2026-05-11 | 20.30 | $20.11 | — |
| 2026-05-08 | 20.34 | $20.12 | — |
| 2026-05-07 | 20.38 | $20.24 | — |
| 2026-05-06 | 20.40 | $20.46 | — |
| 2026-05-05 | 20.34 | $20.29 | — |
| 2026-05-04 | 20.32 | $20.09 | — |
| 2026-05-01 | 20.35 | $20.30 | — |
| 2026-04-30 | 20.33 | $20.40 | — |
| 2026-04-29 | 20.26 | $20.05 | — |
| 2026-04-28 | 20.29 | $20.12 | — |
| 2026-04-27 | 20.30 | $20.15 | — |
| 2026-04-24 | 20.30 | $20.16 | — |
| 2026-04-23 | 20.29 | $20.16 | — |
| 2026-04-22 | 20.28 | $20.12 | — |
| 2026-04-21 | 20.27 | $20.15 | — |
| 2026-04-20 | 20.25 | $20.34 | — |
| 2026-04-17 | 20.17 | $20.33 | — |
| 2026-04-16 | 20.06 | $20.11 | — |
| 2026-04-15 | 20.00 | $20.07 | — |
| 2026-04-14 | 19.94 | $20.13 | — |
| 2026-04-13 | 19.84 | $20.15 | — |
| 2026-04-10 | 19.72 | $19.95 | — |
| 2026-04-09 | 19.63 | $20.08 | — |
| 2026-04-08 | 19.48 | $20.03 | — |
| 2026-04-07 | 19.32 | $19.53 | — |
| 2026-04-06 | 19.28 | $19.58 | — |
| 2026-04-02 | 19.22 | $19.53 | — |
| 2026-04-01 | 19.17 | $19.51 | — |
| 2026-03-31 | 19.12 | $19.42 | — |
| 2026-03-30 | 19.10 | $19.11 | — |
| 2026-03-27 | 19.17 | $19.11 | — |
| 2026-03-26 | 19.26 | $19.38 | — |
| 2026-03-25 | 19.30 | $19.53 | — |
| 2026-03-24 | 19.30 | $19.43 | — |
| 2026-03-23 | 19.34 | $19.44 | — |
| 2026-03-20 | 19.39 | $19.25 | — |
| 2026-03-19 | 19.52 | $19.46 | — |
| 2026-03-18 | 19.61 | $19.53 | — |
| 2026-03-17 | 19.71 | $19.78 | — |
| 2026-03-16 | 19.76 | $19.71 | — |
| 2026-03-13 | 19.85 | $19.61 | — |
| 2026-03-12 | 19.99 | $19.65 | — |
| 2026-03-11 | 20.16 | $19.91 | — |
| 2026-03-10 | 20.28 | $19.99 | — |
| 2026-03-09 | 20.41 | $20.08 | — |
| 2026-03-06 | 20.54 | $20.03 | — |
| 2026-03-05 | 20.71 | $20.29 | — |
| 2026-03-04 | 20.84 | $20.56 | — |
| 2026-03-03 | 20.91 | $20.56 | — |
| 2026-03-02 | 20.99 | $20.82 | — |
| 2026-02-27 | 21.01 | $20.88 | — |
| 2026-02-26 | 21.02 | $20.92 | — |
| 2026-02-25 | 21.01 | $20.86 | — |
| 2026-02-24 | 21.01 | $20.89 | — |
| 2026-02-23 | 21.00 | $20.74 | — |
| 2026-02-20 | 21.04 | $20.97 | — |
| 2026-02-19 | 21.01 | $20.86 | — |
| 2026-02-18 | 21.00 | $20.93 | — |
| 2026-02-17 | 20.97 | $20.83 | — |
| 2026-02-13 | 20.96 | $20.92 | — |
| 2026-02-12 | 20.92 | $20.79 | — |
| 2026-02-11 | 20.91 | $20.95 | — |
| 2026-02-10 | 20.84 | $20.98 | — |
| 2026-02-09 | 20.75 | $20.89 | — |
| 2026-02-06 | 20.67 | $20.87 | — |
| 2026-02-05 | 20.57 | $20.63 | — |
| 2026-02-04 | 20.53 | $20.84 | — |
| 2026-02-03 | 20.42 | $20.59 | — |
| 2026-02-02 | 20.36 | $20.49 | — |
| 2026-01-30 | 20.32 | $20.41 | — |
| 2026-01-29 | 20.30 | $20.40 | — |
| 2026-01-28 | 20.29 | $20.38 | — |
| 2026-01-27 | 20.28 | $20.49 | — |
| 2026-01-26 | 20.24 | $20.47 | — |
| 2026-01-23 | 20.20 | $20.39 | — |
| 2026-01-22 | 20.19 | $20.56 | — |
| 2026-01-21 | 20.12 | $20.59 | — |
| 2026-01-20 | 20.04 | $20.26 | — |
| 2026-01-16 | 20.05 | $20.56 | — |
| 2026-01-15 | 19.98 | $20.57 | — |
| 2026-01-14 | 19.90 | $20.50 | — |
| 2026-01-13 | 19.84 | $20.45 | — |
| 2026-01-12 | 19.78 | $20.51 | — |
| 2026-01-09 | 19.72 | $20.57 | — |
| 2026-01-08 | 19.63 | $20.48 | — |
| 2026-01-07 | 19.57 | $20.27 | — |
| 2026-01-06 | 19.58 | $20.46 | — |
| 2026-01-05 | 19.55 | $20.21 | — |
| 2026-01-02 | 19.61 | $20.06 | — |
| 2025-12-31 | 19.76 | $19.91 | — |
| 2025-12-30 | 20.00 | $20.06 | — |
| 2025-12-29 | 20.27 | $20.10 | — |
| 2025-12-26 | 20.61 | $20.14 | — |
| 2025-12-24 | 21.03 | $20.14 | — |
| 2025-12-23 | 21.55 | $20.10 | — |
| 2025-12-22 | 22.21 | $20.08 | — |
| 2025-12-19 | 23.04 | $19.90 | — |
| 2025-12-18 | 24.10 | $23.90 | — |
| 2025-12-17 | 24.13 | $23.86 | — |
| 2025-12-16 | 24.18 | $23.94 | — |
| 2025-12-15 | 24.21 | $24.14 | — |
| 2025-12-12 | 24.17 | $24.11 | — |
| 2025-12-11 | 24.14 | $24.20 | — |
| 2025-12-10 | 24.06 | $24.07 | — |
| 2025-12-09 | 24.01 | $23.78 | — |
| 2025-12-08 | 24.03 | $23.88 | — |
| 2025-12-05 | 24.02 | $24.11 | — |
| 2025-12-04 | 23.93 | $24.10 | — |
| 2025-12-03 | 23.83 | $24.08 | — |
| 2025-12-02 | 23.70 | $23.78 | — |
| 2025-12-01 | 23.63 | $23.77 | — |
| 2025-11-28 | 23.56 | $23.91 | — |
| 2025-11-26 | 23.42 | $23.79 | — |
| 2025-11-25 | 23.29 | $23.65 | — |
| 2025-11-24 | 23.17 | $23.37 | — |
| 2025-11-21 | 23.12 | $23.28 | — |
| 2025-11-20 | 23.09 | $22.84 | — |
| 2025-11-19 | 23.19 | $23.05 | — |
| 2025-11-18 | 23.25 | $23.05 | — |
| 2025-11-17 | 23.32 | $23.07 | — |
| 2025-11-14 | 23.40 | $23.39 | — |
| 2025-11-13 | 23.40 | $23.45 | — |
| 2025-11-12 | 23.38 | $23.68 | — |
| 2025-11-11 | 23.28 | $23.61 | — |
| 2025-11-10 | 23.18 | $23.36 | — |
| 2025-11-07 | 23.14 | $23.22 | — |
| 2025-11-06 | 23.14 | $23.13 | — |
| 2025-11-05 | 23.17 | $23.14 | — |
| 2025-11-04 | 23.21 | $23.08 | — |
| 2025-11-03 | 23.27 | $23.16 | — |
| 2025-10-31 | 23.32 | $23.23 | — |
| 2025-10-30 | 23.37 | $23.18 | — |
| 2025-10-29 | 23.43 | $23.26 | — |
| 2025-10-28 | 23.49 | $23.55 | — |
| 2025-10-27 | 23.47 | $23.73 | — |
| 2025-10-24 | 23.39 | $23.57 | — |
| 2025-10-23 | 23.34 | $23.50 | — |
| 2025-10-22 | 23.31 | $23.46 | — |
| 2025-10-21 | 23.28 | $23.61 | — |
| 2025-10-20 | 23.20 | $23.48 | — |
| 2025-10-17 | 23.15 | $23.22 | — |
| 2025-10-16 | 23.17 | $23.08 | — |
| 2025-10-15 | 23.24 | $23.34 | — |
| 2025-10-14 | 23.25 | $23.37 | — |
| 2025-10-13 | 23.25 | $23.09 | — |
| 2025-10-10 | 23.35 | $22.85 | — |
| 2025-10-09 | 23.54 | $23.42 | — |
| 2025-10-08 | 23.60 | $23.62 | — |
| 2025-10-07 | 23.61 | $23.66 | — |
| 2025-10-06 | 23.61 | $23.77 | — |
| 2025-10-03 | 23.57 | $23.71 | — |
| 2025-10-02 | 23.55 | $23.55 | — |
| 2025-10-01 | 23.57 | $23.56 | — |
| 2025-09-30 | 23.59 | $23.64 | — |
| 2025-09-29 | 23.60 | $23.65 | — |
| 2025-09-26 | 23.60 | $23.65 | — |
| 2025-09-25 | 23.61 | $23.46 | — |
| 2025-09-24 | 23.68 | $23.60 | — |
| 2025-09-23 | 23.72 | $23.68 | — |
| 2025-09-22 | 23.74 | $23.75 | — |
| 2025-09-19 | 23.75 | $23.82 | — |
| 2025-09-18 | 23.74 | $23.86 | — |
| 2025-09-17 | 23.71 | $23.62 | — |
| 2025-09-16 | 23.75 | $23.61 | — |
| 2025-09-15 | 23.80 | $23.69 | — |
| 2025-09-12 | 23.84 | $23.77 | — |
| 2025-09-11 | 23.86 | $23.91 | — |
| 2025-09-10 | 23.84 | $23.57 | — |
| 2025-09-09 | 23.92 | $23.83 | — |
| 2025-09-08 | 23.94 | $23.91 | — |
| 2025-09-05 | 23.93 | $23.86 | — |
| 2025-09-04 | 23.94 | $23.90 | — |
| 2025-09-03 | 23.93 | $23.70 | — |
| 2025-09-02 | 23.98 | $23.75 | — |
| 2025-08-29 | 24.02 | $23.93 | — |
| 2025-08-28 | 24.01 | $23.96 | — |
| 2025-08-27 | 23.98 | $24.00 | — |
| 2025-08-26 | 23.93 | $23.94 | — |
| 2025-08-25 | 23.89 | $23.89 | — |
| 2025-08-22 | 23.85 | $24.10 | — |
| 2025-08-21 | 23.73 | $23.62 | — |
| 2025-08-20 | 23.74 | $23.72 | — |
| 2025-08-19 | 23.71 | $23.79 | — |
| 2025-08-18 | 23.65 | $23.70 | — |
| 2025-08-15 | 23.60 | $23.74 | — |
| 2025-08-14 | 23.53 | $23.76 | — |
| 2025-08-13 | 23.43 | $23.81 | — |
| 2025-08-12 | 23.30 | $23.58 | — |
| 2025-08-11 | 23.20 | $23.24 | — |
| 2025-08-08 | 23.20 | $23.28 | — |
| 2025-08-07 | 23.17 | $23.16 | — |
| 2025-08-06 | 23.19 | $23.08 | — |
| 2025-08-05 | 23.22 | $23.18 | — |
| 2025-08-04 | 23.24 | $23.19 | — |
| 2025-08-01 | 23.25 | $22.89 | — |
| 2025-07-31 | 23.36 | $23.07 | — |
| 2025-07-30 | 23.43 | $23.25 | — |
| 2025-07-29 | 23.46 | $23.40 | — |
| 2025-07-28 | 23.44 | $23.34 | — |
| 2025-07-25 | 23.44 | $23.50 | — |
| 2025-07-24 | 23.38 | $23.44 | — |
| 2025-07-23 | 23.32 | $23.47 | — |
| 2025-07-22 | 23.24 | $23.38 | — |
| 2025-07-21 | 23.17 | $23.09 | — |
| 2025-07-18 | 23.17 | $23.11 | — |
| 2025-07-17 | 23.16 | $23.11 | — |
| 2025-07-16 | 23.14 | $22.91 | — |
| 2025-07-15 | 23.18 | $22.80 | — |
| 2025-07-14 | 23.26 | $23.12 | — |
| 2025-07-11 | 23.26 | $23.16 | — |
| 2025-07-10 | 23.24 | $23.29 | — |
| 2025-07-09 | 23.16 | $23.19 | — |
| 2025-07-08 | 23.09 | $23.11 | — |
| 2025-07-07 | 23.04 | $23.01 | — |
| 2025-07-03 | 22.99 | $23.23 | — |
| 2025-07-02 | 22.87 | $23.12 | — |
| 2025-07-01 | 22.74 | $23.02 | — |
| 2025-06-30 | 22.62 | $22.76 | — |
| 2025-06-27 | 22.55 | $22.75 | — |
| 2025-06-26 | 22.47 | $22.66 | — |
| 2025-06-25 | 22.40 | $22.47 | — |
| 2025-06-24 | 22.37 | $22.52 | — |
| 2025-06-23 | 22.31 | $22.30 | — |
| 2025-06-20 | 22.32 | $22.10 | — |
| 2025-06-18 | 22.38 | $22.10 | — |
| 2025-06-17 | 22.46 | $22.11 | — |
| 2025-06-16 | 22.55 | $22.36 | — |
| 2025-06-13 | 22.58 | $22.24 | — |
| 2025-06-12 | 22.64 | $22.62 | — |
| 2025-06-11 | 22.60 | $22.56 | — |
| 2025-06-10 | 22.57 | $22.66 | — |
| 2025-06-09 | 22.48 | $22.54 | — |
| 2025-06-06 | 22.42 | $22.45 | — |
| 2025-06-05 | 22.37 | $22.23 | — |
| 2025-06-04 | 22.37 | $22.24 | — |
| 2025-06-03 | 22.36 | $22.28 | — |
| 2025-06-02 | 22.33 | $22.13 | — |
| 2025-05-30 | 22.35 | $22.14 | — |
| 2025-05-29 | 22.35 | $22.09 | — |
| 2025-05-28 | 22.37 | $22.02 | — |
| 2025-05-27 | 22.41 | $22.30 | — |
| 2025-05-23 | 22.37 | $21.88 | — |
| 2025-05-22 | 22.44 | $21.96 | — |
| 2025-05-21 | 22.50 | $22.04 | — |
| 2025-05-20 | 22.54 | $22.44 | — |
| 2025-05-19 | 22.45 | $22.49 | — |
| 2025-05-16 | 22.31 | $22.44 | — |
| 2025-05-15 | 22.16 | $22.22 | — |
| 2025-05-14 | 22.03 | $21.99 | — |
| 2025-05-13 | 21.94 | $22.13 | — |
| 2025-05-12 | 21.79 | $22.14 | — |
| 2025-05-09 | 21.59 | $21.61 | — |
| 2025-05-08 | 21.51 | $21.56 | — |
| 2025-05-07 | 21.42 | $21.34 | — |
| 2025-05-06 | 21.39 | $21.34 | — |
| 2025-05-05 | 21.34 | $21.55 | — |
| 2025-05-02 | 21.21 | $21.62 | — |
| 2025-05-01 | 21.04 | $21.23 | — |
| 2025-04-30 | 20.94 | $21.27 | — |
| 2025-04-29 | 20.81 | $21.22 | — |
| 2025-04-28 | 20.67 | $21.10 | — |
| 2025-04-25 | 20.54 | $21.02 | — |
| 2025-04-24 | 20.41 | $21.08 | — |
| 2025-04-23 | 20.23 | $20.73 | — |
| 2025-04-22 | 20.13 | $20.60 | — |
| 2025-04-21 | 20.06 | $20.14 | — |
| 2025-04-17 | 20.12 | $20.48 | — |
| 2025-04-16 | 20.10 | $20.33 | — |
| 2025-04-15 | 20.13 | $20.60 | — |
| 2025-04-14 | 20.09 | $20.64 | — |
| 2025-04-11 | 20.04 | $20.39 | — |
| 2025-04-10 | 20.07 | $20.09 | — |
| 2025-04-09 | 20.21 | $20.72 | — |
| 2025-04-08 | 20.19 | $19.28 | — |
| 2025-04-07 | 20.63 | $19.58 | — |
| 2025-04-04 | 21.08 | $19.75 | — |
| 2025-04-03 | 21.58 | $20.93 | — |
| 2025-04-02 | 21.82 | $21.90 | — |
| 2025-04-01 | 21.81 | $21.78 | — |
| 2025-03-31 | 21.84 | $21.78 | — |
| 2025-03-28 | 21.87 | $21.67 | — |
| 2025-03-27 | 21.95 | $22.03 | — |
| 2025-03-26 | 21.93 | $22.06 | — |
| 2025-03-25 | 21.90 | $22.11 | — |
| 2025-03-24 | 21.84 | $22.13 | — |
| 2025-03-21 | 21.77 | $21.87 | — |
| 2025-03-20 | 21.77 | $21.93 | — |
| 2025-03-19 | 21.76 | $22.03 | — |
| 2025-03-18 | 21.71 | $21.90 | — |
| 2025-03-17 | 21.70 | $21.94 | — |
| 2025-03-14 | 21.67 | $21.72 | — |
| 2025-03-13 | 21.71 | $21.33 | — |
| 2025-03-12 | 21.89 | $21.57 | — |
| 2025-03-11 | 22.04 | $21.65 | — |
| 2025-03-10 | 22.20 | $21.92 | — |
| 2025-03-07 | 22.30 | $22.29 | — |
| 2025-03-06 | 22.32 | $22.16 | — |
| 2025-03-05 | 22.38 | $22.29 | — |
| 2025-03-04 | 22.41 | $22.00 | — |
| 2025-03-03 | 22.54 | $22.43 | — |
| 2025-02-28 | 22.56 | $22.61 | — |
| 2025-02-27 | 22.53 | $22.35 | — |
| 2025-02-26 | 22.57 | $22.46 | — |
| 2025-02-25 | 22.59 | $22.49 | — |
| 2025-02-24 | 22.60 | $22.42 | — |
| 2025-02-21 | 22.64 | $22.42 | — |
| 2025-02-20 | 22.68 | $22.71 | — |
| 2025-02-19 | 22.64 | $22.72 | — |
| 2025-02-18 | 22.59 | $22.64 | — |
| 2025-02-14 | 22.54 | $22.50 | — |
| 2025-02-13 | 22.53 | $22.51 | — |
| 2025-02-12 | 22.52 | $22.27 | — |
| 2025-02-11 | 22.58 | $22.47 | — |
| 2025-02-10 | 22.58 | $22.31 | — |
| 2025-02-07 | 22.64 | $22.33 | — |
| 2025-02-06 | 22.70 | $22.55 | — |
| 2025-02-05 | 22.70 | $22.63 | — |
| 2025-02-04 | 22.68 | $22.47 | — |
| 2025-02-03 | 22.69 | $22.43 | — |
| 2025-01-31 | 22.73 | $22.66 | — |
| 2025-01-30 | 22.70 | $22.78 | — |
| 2025-01-29 | 22.62 | $22.64 | — |
| 2025-01-28 | 22.56 | $22.76 | — |
| 2025-01-27 | 22.45 | $22.83 | — |
| 2025-01-24 | 22.30 | $22.65 | — |
| 2025-01-23 | 22.18 | $22.71 | — |
| 2025-01-22 | 22.01 | $22.58 | — |
| 2025-01-21 | 21.84 | $22.59 | — |
| 2025-01-17 | 21.65 | $22.38 | — |
| 2025-01-16 | 21.48 | $22.22 | — |
| 2025-01-15 | 21.33 | $22.09 | — |
| 2025-01-14 | 21.21 | $21.80 | — |
| 2025-01-13 | 21.16 | $21.60 | — |
| 2025-01-10 | 21.17 | $21.36 | — |
| 2025-01-08 | 21.28 | $21.80 | — |
| 2025-01-07 | 21.29 | $21.71 | — |
| 2025-01-06 | 21.34 | $21.78 | — |
| 2025-01-03 | 21.39 | $21.82 | — |
| 2025-01-02 | 21.45 | $21.68 | — |
| 2024-12-31 | 21.59 | $21.78 | — |
| 2024-12-30 | 21.75 | $21.76 | — |
| 2024-12-27 | 21.96 | $21.95 | — |
| 2024-12-26 | 22.17 | $22.09 | — |
| 2024-12-24 | 22.39 | $22.06 | — |
| 2024-12-23 | 22.69 | $21.92 | — |
| 2024-12-20 | 23.10 | $21.84 | — |
| 2024-12-19 | 23.64 | $23.12 | — |
| 2024-12-18 | 23.90 | $23.24 | — |
| 2024-12-17 | 24.19 | $23.93 | — |
| 2024-12-16 | 24.32 | $24.07 | — |
| 2024-12-13 | 24.44 | $24.17 | — |
| 2024-12-12 | 24.55 | $24.29 | — |
| 2024-12-11 | 24.65 | $24.47 | — |
| 2024-12-10 | 24.72 | $24.45 | — |
| 2024-12-09 | 24.81 | $24.58 | — |
| 2024-12-06 | 24.87 | $24.63 | — |
| 2024-12-05 | 24.93 | $24.68 | — |
| 2024-12-04 | 24.99 | $24.78 | — |
| 2024-12-03 | 25.02 | $24.87 | — |
| 2024-12-02 | 25.03 | $24.95 | — |
| 2024-11-29 | 25.02 | $25.10 | — |
| 2024-11-27 | 24.95 | $25.02 | — |
| 2024-11-26 | 24.88 | $25.03 | — |
| 2024-11-25 | 24.80 | $25.12 | — |
| 2024-11-22 | 24.67 | $24.89 | — |
| 2024-11-21 | 24.57 | $24.69 | — |
| 2024-11-20 | 24.52 | $24.41 | — |
| 2024-11-19 | 24.55 | $24.41 | — |
| 2024-11-18 | 24.58 | $24.47 | — |
| 2024-11-15 | 24.60 | $24.34 | — |
| 2024-11-14 | 24.66 | $24.56 | — |
| 2024-11-13 | 24.66 | $24.70 | — |
| 2024-11-12 | 24.62 | $24.68 | — |
| 2024-11-11 | 24.57 | $24.93 | — |
| 2024-11-08 | 24.42 | $24.79 | — |
| 2024-11-07 | 24.29 | $24.66 | — |
| 2024-11-06 | 24.18 | $24.75 | — |
| 2024-11-05 | 24.00 | $24.12 | — |
| 2024-11-04 | 24.00 | $23.89 | — |
| 2024-11-01 | 24.06 | $23.87 | — |
| 2024-10-31 | 24.15 | $23.90 | — |
| 2024-10-30 | 24.24 | $24.19 | — |
| 2024-10-29 | 24.27 | $24.18 | — |
| 2024-10-28 | 24.30 | $24.25 | — |
| 2024-10-25 | 24.32 | $24.09 | — |
| 2024-10-24 | 24.39 | $24.18 | — |
| 2024-10-23 | 24.45 | $24.26 | — |
| 2024-10-22 | 24.49 | $24.29 | — |
| 2024-10-21 | 24.53 | $24.43 | — |
| 2024-10-18 | 24.54 | $24.70 | — |
| 2024-10-17 | 24.45 | $24.61 | — |
| 2024-10-16 | 24.38 | $24.58 | — |
| 2024-10-15 | 24.29 | $24.47 | — |
| 2024-10-14 | 24.22 | $24.52 | — |
| 2024-10-11 | 24.12 | $24.30 | — |
| 2024-10-10 | 24.07 | $24.04 | — |
| 2024-10-09 | 24.09 | $24.09 | — |
| 2024-10-08 | 24.09 | $23.93 | — |
| 2024-10-07 | 24.15 | $23.89 | — |
| 2024-10-04 | 24.23 | $24.12 | — |
| 2024-10-03 | 24.25 | $23.98 | — |
| 2024-10-02 | 24.32 | $24.14 | — |
| 2024-10-01 | 24.35 | $24.14 | — |
| 2024-09-30 | 24.39 | $24.32 | — |
| 2024-09-27 | 24.37 | $24.34 | — |
| 2024-09-26 | 24.35 | $24.28 | — |
| 2024-09-25 | 24.33 | $24.09 | — |
| 2024-09-24 | 24.36 | $24.30 | — |
| 2024-09-23 | 24.33 | $24.36 | — |
| 2024-09-20 | 24.28 | $24.31 | — |
| 2024-09-19 | 24.22 | $24.50 | — |
| 2024-09-18 | 24.08 | $24.10 | — |
| 2024-09-17 | 24.04 | $24.17 | — |
| 2024-09-16 | 23.97 | $24.15 | — |
| 2024-09-13 | 23.89 | $24.01 | — |
| 2024-09-12 | 23.83 | $23.87 | — |
| 2024-09-11 | 23.79 | $23.76 | — |
| 2024-09-10 | 23.79 | $23.73 | — |
| 2024-09-09 | 23.79 | $23.68 | — |
| 2024-09-06 | 23.81 | $23.38 | — |
| 2024-09-05 | 23.92 | $23.63 | — |
| 2024-09-04 | 23.97 | $23.75 | — |
| 2024-09-03 | 24.00 | $23.79 | — |
| 2024-08-30 | 24.01 | $24.20 | — |
| 2024-08-29 | 23.89 | $23.98 | — |
| 2024-08-28 | 23.82 | $23.85 | — |
| 2024-08-27 | 23.76 | $23.85 | — |
| 2024-08-26 | 23.69 | $23.86 | — |
| 2024-08-23 | 23.60 | $23.91 | — |
| 2024-08-22 | 23.47 | $23.61 | — |
| 2024-08-21 | 23.41 | $23.72 | — |
| 2024-08-20 | 23.30 | $23.57 | — |
| 2024-08-19 | 23.21 | $23.66 | — |
| 2024-08-16 | 23.07 | $23.46 | — |
| 2024-08-15 | 22.97 | $23.42 | — |
| 2024-08-14 | 22.85 | $23.14 | — |
| 2024-08-13 | 22.81 | $23.07 | — |
| 2024-08-12 | 22.78 | $22.78 | — |
| 2024-08-09 | 22.84 | $22.93 | — |
| 2024-08-08 | 22.88 | $22.90 | — |
| 2024-08-07 | 22.93 | $22.44 | — |
| 2024-08-06 | 23.14 | $22.61 | — |
| 2024-08-05 | 23.34 | $22.46 | — |
| 2024-08-02 | 23.64 | $23.00 | — |
| 2024-08-01 | 23.83 | $23.48 | — |
| 2024-07-31 | 23.90 | $23.86 | — |
| 2024-07-30 | 23.87 | $23.75 | — |
| 2024-07-29 | 23.86 | $23.84 | — |
| 2024-07-26 | 23.82 | $23.86 | — |
| 2024-07-25 | 23.77 | $23.58 | — |
| 2024-07-24 | 23.78 | $23.46 | — |
| 2024-07-23 | 23.83 | $23.79 | — |
| 2024-07-22 | 23.78 | $23.80 | — |
| 2024-07-19 | 23.72 | $23.56 | — |
| 2024-07-18 | 23.71 | $23.72 | — |
| 2024-07-17 | 23.65 | $23.88 | — |
| 2024-07-16 | 23.51 | $23.98 | — |
| 2024-07-15 | 23.32 | $23.59 | — |
| 2024-07-12 | 23.20 | $23.56 | — |
| 2024-07-11 | 23.06 | $23.38 | — |
| 2024-07-10 | 22.95 | $23.16 | — |
| 2024-07-09 | 22.89 | $22.87 | — |
| 2024-07-08 | 22.90 | $22.90 | — |
| 2024-07-05 | 22.91 | $22.93 | — |
| 2024-07-03 | 22.91 | $22.90 | — |
| 2024-07-02 | 22.92 | $22.93 | — |
| 2024-07-01 | 22.92 | $22.82 | — |
| 2024-06-28 | 22.96 | $22.94 | — |
| 2024-06-27 | 22.97 | $22.92 | — |
| 2024-06-26 | 22.99 | $22.93 | — |
| 2024-06-25 | 23.01 | $22.98 | — |
| 2024-06-24 | 23.02 | $23.11 | — |
| 2024-06-21 | 22.98 | $23.06 | — |
| 2024-06-20 | 22.96 | $23.00 | — |
| 2024-06-18 | 22.95 | $23.07 | — |
| 2024-06-17 | 22.92 | $23.03 | — |
| 2024-06-14 | 22.89 | $22.84 | — |
| 2024-06-13 | 22.92 | $22.94 | — |
| 2024-06-12 | 22.92 | $23.04 | — |
| 2024-06-11 | 22.89 | $22.80 | — |
| 2024-06-10 | 22.93 | $22.95 | — |
| 2024-06-07 | 22.93 | $22.88 | — |
| 2024-06-06 | 22.95 | $22.99 | — |
| 2024-06-05 | 22.95 | $23.04 | — |
| 2024-06-04 | 22.93 | $22.86 | — |
| 2024-06-03 | 22.96 | $22.88 | — |
| 2024-05-31 | 22.99 | $22.99 | — |
| 2024-05-30 | 23.00 | $22.70 | — |
| 2024-05-29 | 23.09 | $22.62 | — |
| 2024-05-28 | 23.23 | $22.89 | — |
| 2024-05-24 | 23.32 | $23.06 | — |
| 2024-05-23 | 23.37 | $22.97 | — |
| 2024-05-22 | 23.45 | $23.28 | — |
| 2024-05-21 | 23.45 | $23.37 | — |
| 2024-05-20 | 23.42 | $23.38 | — |
| 2024-05-17 | 23.37 | $23.36 | — |
| 2024-05-16 | 23.32 | $23.31 | — |
| 2024-05-15 | 23.26 | $23.54 | — |
| 2024-05-14 | 23.12 | $23.27 | — |
| 2024-05-13 | 23.02 | $23.11 | — |
| 2024-05-10 | 22.96 | $23.18 | — |
| 2024-05-09 | 22.86 | $23.14 | — |
| 2024-05-08 | 22.74 | $22.97 | — |
| 2024-05-07 | 22.65 | $22.98 | — |
| 2024-05-06 | 22.55 | $22.95 | — |
| 2024-05-03 | 22.42 | $22.78 | — |
| 2024-05-02 | 22.33 | $22.52 | — |
| 2024-05-01 | 22.30 | $22.33 | — |
| 2024-04-30 | 22.33 | $22.30 | — |
| 2024-04-29 | 22.37 | $22.63 | — |
| 2024-04-26 | 22.32 | $22.56 | — |
| 2024-04-25 | 22.29 | $22.51 | — |
| 2024-04-24 | 22.27 | $22.57 | — |
| 2024-04-23 | 22.22 | $22.59 | — |
| 2024-04-22 | 22.17 | $22.39 | — |
| 2024-04-19 | 22.17 | $22.16 | — |
| 2024-04-18 | 22.25 | $22.10 | — |
| 2024-04-17 | 22.37 | $22.11 | — |
| 2024-04-16 | 22.52 | $22.20 | — |
| 2024-04-15 | 22.67 | $22.29 | — |
| 2024-04-12 | 22.83 | $22.47 | — |
| 2024-04-11 | 22.97 | $22.77 | — |
| 2024-04-10 | 23.04 | $22.75 | — |
| 2024-04-09 | 23.14 | $23.13 | — |
| 2024-04-08 | 23.14 | $23.09 | — |
| 2024-04-05 | 23.14 | $23.04 | — |
| 2024-04-04 | 23.17 | $22.86 | — |
| 2024-04-03 | 23.25 | $23.11 | — |
| 2024-04-02 | 23.27 | $23.05 | — |
| 2024-04-01 | 23.31 | $23.25 | — |
| 2024-03-28 | 23.29 | $23.40 | — |
| 2024-03-27 | 23.21 | $23.37 | — |
| 2024-03-26 | 23.13 | $23.05 | — |
| 2024-03-25 | 23.13 | $23.06 | — |
| 2024-03-22 | 23.12 | $23.14 | — |
| 2024-03-21 | 23.08 | $23.28 | — |
| 2024-03-20 | 22.98 | $23.12 | — |
| 2024-03-19 | 22.92 | $22.88 | — |
| 2024-03-18 | 22.91 | $22.74 | — |
| 2024-03-15 | 22.93 | $22.66 | — |
| 2024-03-14 | 22.99 | $22.83 | — |
| 2024-03-13 | 23.01 | $23.04 | — |
| 2024-03-12 | 22.96 | $23.03 | — |
| 2024-03-11 | 22.89 | $22.91 | — |
| 2024-03-08 | 22.85 | $22.85 | — |
| 2024-03-07 | 22.81 | $22.94 | — |
| 2024-03-06 | 22.73 | $22.72 | — |
| 2024-03-05 | 22.70 | $22.62 | — |
| 2024-03-04 | 22.70 | $22.83 | — |
| 2024-03-01 | 22.62 | $22.76 | — |
| 2024-02-29 | 22.55 | $22.61 | — |
| 2024-02-28 | 22.51 | $22.51 | — |
| 2024-02-27 | 22.49 | $22.51 | — |
| 2024-02-26 | 22.46 | $22.45 | — |
| 2024-02-23 | 22.44 | $22.54 | — |
| 2024-02-22 | 22.38 | $22.47 | — |
| 2024-02-21 | 22.33 | $22.29 | — |
| 2024-02-20 | 22.33 | $22.23 | — |
| 2024-02-16 | 22.34 | $22.24 | — |
| 2024-02-15 | 22.36 | $22.41 | — |
| 2024-02-14 | 22.31 | $22.27 | — |
| 2024-02-13 | 22.30 | $22.09 | — |
| 2024-02-12 | 22.35 | $22.44 | — |
| 2024-02-09 | 22.29 | $22.34 | — |
| 2024-02-08 | 22.24 | $22.27 | — |
| 2024-02-07 | 22.20 | $22.23 | — |
| 2024-02-06 | 22.17 | $22.13 | — |
| 2024-02-05 | 22.16 | $22.11 | — |
| 2024-02-02 | 22.15 | $22.29 | — |
| 2024-02-01 | 22.08 | $22.29 | — |
| 2024-01-31 | 21.99 | $21.94 | — |
| 2024-01-30 | 21.99 | $22.20 | — |
| 2024-01-29 | 21.91 | $22.12 | — |
| 2024-01-26 | 21.83 | $21.95 | — |
| 2024-01-25 | 21.78 | $21.99 | — |
| 2024-01-24 | 21.72 | $21.76 | — |
| 2024-01-23 | 21.71 | $21.85 | — |
| 2024-01-22 | 21.67 | $21.89 | — |
| 2024-01-19 | 21.61 | $21.79 | — |
| 2024-01-18 | 21.57 | $21.52 | — |
| 2024-01-17 | 21.61 | $21.39 | — |
| 2024-01-16 | 21.69 | $21.56 | — |
| 2024-01-12 | 21.74 | $21.74 | — |
| 2024-01-11 | 21.74 | $21.74 | — |
| 2024-01-10 | 21.74 | $21.78 | — |
| 2024-01-09 | 21.73 | $21.70 | — |
| 2024-01-08 | 21.73 | $21.78 | — |
| 2024-01-05 | 21.72 | $21.55 | — |
| 2024-01-04 | 21.76 | $21.49 | — |
| 2024-01-03 | 21.84 | $21.51 | — |
| 2024-01-02 | 21.92 | $21.77 | — |
| 2023-12-29 | 21.94 | $21.84 | — |
| 2023-12-28 | 21.93 | $21.89 | — |
| 2023-12-27 | 21.90 | $21.85 | — |
| 2023-12-26 | 21.87 | $21.81 | — |
| 2023-12-22 | 21.85 | $21.69 | — |
| 2023-12-21 | 21.85 | $21.49 | — |
| 2023-12-20 | 21.91 | $21.23 | — |
| 2023-12-19 | 22.06 | $21.57 | — |
| 2023-12-18 | 22.13 | $22.08 | — |
| 2023-12-15 | 22.05 | $22.08 | — |
| 2023-12-14 | 21.93 | $22.20 | — |
| 2023-12-13 | 21.75 | $21.96 | — |
| 2023-12-12 | 21.60 | $21.56 | — |
| 2023-12-11 | 21.53 | $21.50 | — |
| 2023-12-08 | 21.46 | $21.34 | — |
| 2023-12-07 | 21.42 | $21.28 | — |
| 2023-12-06 | 21.39 | $21.14 | — |
| 2023-12-05 | 21.38 | $21.15 | — |
| 2023-12-04 | 21.37 | $21.29 | — |
| 2023-12-01 | 21.30 | $21.36 | — |
| 2023-11-30 | 21.18 | $21.14 | — |
| 2023-11-29 | 21.10 | $20.97 | — |
| 2023-11-28 | 21.05 | $20.85 | — |
| 2023-11-27 | 21.02 | $20.85 | — |
| 2023-11-24 | 20.98 | $20.88 | — |
| 2023-11-22 | 20.91 | $20.82 | — |
| 2023-11-21 | 20.84 | $20.74 | — |
| 2023-11-20 | 20.77 | $20.82 | — |
| 2023-11-17 | 20.66 | $20.75 | — |
| 2023-11-16 | 20.54 | $20.68 | — |
| 2023-11-15 | 20.40 | $20.65 | — |
| 2023-11-14 | 20.25 | $20.65 | — |
| 2023-11-13 | 20.05 | $20.10 | — |
| 2023-11-10 | 19.98 | $20.11 | — |
| 2023-11-09 | 19.89 | $19.83 | — |
| 2023-11-08 | 19.87 | $20.06 | — |
| 2023-11-07 | 19.77 | $20.07 | — |
| 2023-11-06 | 19.64 | $20.05 | — |
| 2023-11-03 | 19.49 | $20.16 | — |
| 2023-11-02 | 19.27 | $19.88 | — |
| 2023-11-01 | 19.10 | $19.42 | — |
| 2023-10-31 | 19.04 | $19.25 | — |
| 2023-10-30 | 19.02 | $19.09 | — |
| 2023-10-27 | 19.05 | $18.87 | — |
| 2023-10-26 | 19.16 | $19.04 | — |
| 2023-10-25 | 19.24 | $19.03 | — |
| 2023-10-24 | 19.36 | $19.24 | — |
| 2023-10-23 | 19.43 | $19.15 | — |
| 2023-10-20 | 19.55 | $19.25 | — |
| 2023-10-19 | 19.67 | $19.49 | — |
| 2023-10-18 | 19.73 | $19.71 | — |
| 2023-10-17 | 19.75 | $20.04 | — |
| 2023-10-16 | 19.66 | $19.88 | — |
| 2023-10-13 | 19.61 | $19.67 | — |
| 2023-10-12 | 19.62 | $19.80 | — |
| 2023-10-11 | 19.59 | $19.99 | — |
| 2023-10-10 | 19.49 | $19.87 | — |
| 2023-10-09 | 19.42 | $19.74 | — |
| 2023-10-06 | 19.37 | $19.60 | — |
| 2023-10-05 | 19.37 | $19.39 | — |
| 2023-10-04 | 19.43 | $19.43 | — |
| 2023-10-03 | 19.51 | $19.28 | — |
| 2023-10-02 | 19.65 | $19.54 | — |
| 2023-09-29 | 19.74 | $19.71 | — |
| 2023-09-28 | 19.81 | $19.82 | — |
| 2023-09-27 | 19.85 | $19.66 | — |
| 2023-09-26 | 19.97 | $19.67 | — |
| 2023-09-25 | 20.10 | $19.97 | — |
| 2023-09-22 | 20.18 | $19.92 | — |
| 2023-09-21 | 20.29 | $19.97 | — |
| 2023-09-20 | 20.40 | $20.32 | — |
| 2023-09-19 | 20.44 | $20.42 | — |
| 2023-09-18 | 20.44 | $20.45 | — |
| 2023-09-15 | 20.45 | $20.44 | — |
| 2023-09-14 | 20.45 | $20.64 | — |
| 2023-09-13 | 20.39 | $20.42 | — |
| 2023-09-12 | 20.40 | $20.47 | — |
| 2023-09-11 | 20.38 | $20.50 | — |
| 2023-09-08 | 20.36 | $20.39 | — |
| 2023-09-07 | 20.37 | $20.35 | — |
| 2023-09-06 | 20.39 | $20.42 | — |
| 2023-09-05 | 20.39 | $20.47 | — |
| 2023-09-01 | 20.39 | $20.69 | — |
| 2023-08-31 | 20.31 | $20.59 | — |
| 2023-08-30 | 20.25 | $20.61 | — |
| 2023-08-29 | 20.17 | $20.58 | — |
| 2023-08-28 | 20.09 | $20.36 | — |
| 2023-08-25 | 20.06 | $20.25 | — |
| 2023-08-24 | 20.07 | $20.11 | — |
| 2023-08-23 | 20.13 | $20.29 | — |
| 2023-08-22 | 20.15 | $20.12 | — |
| 2023-08-21 | 20.23 | $20.21 | — |
| 2023-08-18 | 20.30 | $20.18 | — |
| 2023-08-17 | 20.40 | $20.15 | — |
| 2023-08-16 | 20.53 | $20.28 | — |
| 2023-08-15 | 20.66 | $20.43 | — |
| 2023-08-14 | 20.77 | $20.63 | — |
| 2023-08-11 | 20.83 | $20.68 | — |
| 2023-08-10 | 20.90 | $20.67 | — |
| 2023-08-09 | 20.99 | $20.72 | — |
| 2023-08-08 | 21.07 | $20.87 | — |
| 2023-08-07 | 21.13 | $20.99 | — |
| 2023-08-04 | 21.16 | $20.83 | — |
| 2023-08-03 | 21.24 | $20.89 | — |
| 2023-08-02 | 21.32 | $21.04 | — |
| 2023-08-01 | 21.37 | $21.29 | — |
| 2023-07-31 | 21.34 | $21.28 | — |
| 2023-07-28 | 21.30 | $21.23 | — |
| 2023-07-27 | 21.27 | $21.01 | — |
| 2023-07-26 | 21.29 | $21.25 | — |
| 2023-07-25 | 21.24 | $21.20 | — |
| 2023-07-24 | 21.18 | $21.19 | — |
| 2023-07-21 | 21.11 | $21.13 | — |
| 2023-07-20 | 21.04 | $21.08 | — |
| 2023-07-19 | 20.97 | $21.12 | — |
| 2023-07-18 | 20.86 | $21.02 | — |
| 2023-07-17 | 20.76 | $20.80 | — |
| 2023-07-14 | 20.69 | $20.75 | — |
| 2023-07-13 | 20.63 | $20.85 | — |
| 2023-07-12 | 20.52 | $20.66 | — |
| 2023-07-11 | 20.44 | $20.54 | — |
| 2023-07-10 | 20.38 | $20.31 | — |
| 2023-07-07 | 20.37 | $20.19 | — |
| 2023-07-06 | 20.40 | $20.16 | — |
| 2023-07-05 | 20.44 | $20.34 | — |
| 2023-07-03 | 20.43 | $20.47 | — |
| 2023-06-30 | 20.37 | $20.47 | — |
| 2023-06-29 | 20.30 | $20.30 | — |
| 2023-06-28 | 20.26 | $20.14 | — |
| 2023-06-27 | 20.26 | $20.20 | — |
| 2023-06-26 | 20.24 | $19.97 | — |
| 2023-06-23 | 20.28 | $19.92 | — |
| 2023-06-22 | 20.34 | $20.09 | — |
| 2023-06-21 | 20.36 | $20.14 | — |
| 2023-06-20 | 20.36 | $20.19 | — |
| 2023-06-16 | 20.35 | $20.39 | — |
| 2023-06-15 | 20.25 | $20.48 | — |
| 2023-06-14 | 20.11 | $20.19 | — |
| 2023-06-13 | 20.02 | $20.24 | — |
| 2023-06-12 | 19.89 | $20.02 | — |
| 2023-06-09 | 19.80 | $19.90 | — |
| 2023-06-08 | 19.72 | $19.88 | — |
| 2023-06-07 | 19.63 | $19.84 | — |
| 2023-06-06 | 19.53 | $19.80 | — |
| 2023-06-05 | 19.42 | $19.65 | — |
| 2023-06-02 | 19.34 | $19.73 | — |
| 2023-06-01 | 19.21 | $19.32 | — |
| 2023-05-31 | 19.18 | $19.13 | — |
| 2023-05-30 | 19.20 | $19.25 | — |
| 2023-05-26 | 19.20 | $19.26 | — |
| 2023-05-25 | 19.19 | $19.09 | — |
| 2023-05-24 | 19.23 | $19.04 | — |
| 2023-05-23 | 19.30 | $19.22 | — |
| 2023-05-22 | 19.33 | $19.46 | — |
| 2023-05-19 | 19.28 | $19.44 | — |
| 2023-05-18 | 19.24 | $19.46 | — |
| 2023-05-17 | 19.18 | $19.31 | — |
| 2023-05-16 | 19.16 | $19.07 | — |
| 2023-05-15 | 19.20 | $19.30 | — |
| 2023-05-12 | 19.19 | $19.16 | — |
| 2023-05-11 | 19.22 | $19.14 | — |
| 2023-05-10 | 19.26 | $19.26 | — |
| 2023-05-09 | 19.28 | $19.21 | — |
| 2023-05-08 | 19.31 | $19.28 | — |
| 2023-05-05 | 19.34 | $19.37 | — |
| 2023-05-04 | 19.34 | $19.07 | — |
| 2023-05-03 | 19.43 | $19.23 | — |
| 2023-05-02 | 19.50 | $19.34 | — |
| 2023-05-01 | 19.54 | $19.55 | — |
| 2023-04-28 | 19.53 | $19.57 | — |
| 2023-04-27 | 19.50 | $19.44 | — |
| 2023-04-26 | 19.52 | $19.13 | — |
| 2023-04-25 | 19.63 | $19.29 | — |
| 2023-04-24 | 19.71 | $19.62 | — |
| 2023-04-21 | 19.71 | $19.59 | — |
| 2023-04-20 | 19.71 | $19.61 | — |
| 2023-04-19 | 19.71 | $19.74 | — |
| 2023-04-18 | 19.66 | $19.69 | — |
| 2023-04-17 | 19.62 | $19.67 | — |
| 2023-04-14 | 19.57 | $19.52 | — |
| 2023-04-13 | 19.55 | $19.62 | — |
| 2023-04-12 | 19.50 | $19.48 | — |
| 2023-04-11 | 19.48 | $19.54 | — |
| 2023-04-10 | 19.43 | $19.45 | — |
| 2023-04-06 | 19.40 | $19.40 | — |
| 2023-04-05 | 19.38 | $19.41 | — |
| 2023-04-04 | 19.36 | $19.44 | — |
| 2023-04-03 | 19.31 | $19.64 | — |
| 2023-03-31 | 19.19 | $19.63 | — |
| 2023-03-30 | 19.06 | $19.46 | — |
| 2023-03-29 | 18.94 | $19.35 | — |
| 2023-03-28 | 18.84 | $19.09 | — |
| 2023-03-27 | 18.80 | $19.06 | — |
| 2023-03-24 | 18.77 | $19.01 | — |
| 2023-03-23 | 18.75 | $18.83 | — |
| 2023-03-22 | 18.79 | $18.83 | — |
| 2023-03-21 | 18.84 | $19.21 | — |
| 2023-03-20 | 18.78 | $18.99 | — |
| 2023-03-17 | 18.79 | $18.76 | — |
| 2023-03-16 | 18.88 | $19.06 | — |
| 2023-03-15 | 18.90 | $18.77 | — |
| 2023-03-14 | 19.02 | $19.03 | — |
| 2023-03-13 | 19.09 | $18.75 | — |
| 2023-03-10 | 19.27 | $18.86 | — |
| 2023-03-09 | 19.46 | $19.19 | — |
| 2023-03-08 | 19.59 | $19.57 | — |
| 2023-03-07 | 19.63 | $19.54 | — |
| 2023-03-06 | 19.68 | $19.84 | — |
| 2023-03-03 | 19.66 | $19.88 | — |
| 2023-03-02 | 19.62 | $19.65 | — |
| 2023-03-01 | 19.64 | $19.51 | — |
| 2023-02-28 | 19.72 | $19.58 | — |
| 2023-02-27 | 19.79 | $19.63 | — |
| 2023-02-24 | 19.86 | $19.59 | — |
| 2023-02-23 | 19.96 | $19.80 | — |
| 2023-02-22 | 20.02 | $19.66 | — |
| 2023-02-21 | 20.13 | $19.65 | — |
| 2023-02-17 | 20.28 | $20.04 | — |
| 2023-02-16 | 20.32 | $20.06 | — |
| 2023-02-15 | 20.37 | $20.31 | — |
| 2023-02-14 | 20.35 | $20.25 | — |
| 2023-02-13 | 20.33 | $20.27 | — |
| 2023-02-10 | 20.31 | $20.08 | — |
| 2023-02-09 | 20.33 | $20.05 | — |
| 2023-02-08 | 20.37 | $20.19 | — |
| 2023-02-07 | 20.36 | $20.37 | — |
| 2023-02-06 | 20.29 | $20.12 | — |
| 2023-02-03 | 20.28 | $20.30 | — |
| 2023-02-02 | 20.21 | $20.49 | — |
| 2023-02-01 | 20.06 | $20.27 | — |
| 2023-01-31 | 19.94 | $20.10 | — |
| 2023-01-30 | 19.85 | $19.77 | — |
| 2023-01-27 | 19.84 | $19.94 | — |
| 2023-01-26 | 19.77 | $19.93 | — |
| 2023-01-25 | 19.68 | $19.78 | — |
| 2023-01-24 | 19.63 | $19.74 | — |
| 2023-01-23 | 19.57 | $19.76 | — |
| 2023-01-20 | 19.50 | $19.60 | — |
| 2023-01-19 | 19.46 | $19.23 | — |
| 2023-01-18 | 19.52 | $19.44 | — |
| 2023-01-17 | 19.54 | $19.80 | — |
| 2023-01-13 | 19.44 | $19.86 | — |
| 2023-01-12 | 19.31 | $19.83 | — |
| 2023-01-11 | 19.16 | $19.73 | — |
| 2023-01-10 | 19.01 | $19.48 | — |
| 2023-01-09 | 18.90 | $19.36 | — |
| 2023-01-06 | 18.82 | $19.36 | — |
| 2023-01-05 | 18.73 | $18.86 | — |
| 2023-01-04 | 18.78 | $19.22 | — |
| 2023-01-03 | 18.73 | $18.99 | — |
| 2022-12-30 | 18.76 | $19.01 | — |
| 2022-12-29 | 18.79 | $19.11 | — |
| 2022-12-28 | 18.80 | $18.80 | — |
| 2022-12-27 | 18.93 | $19.04 | — |
| 2022-12-23 | 19.01 | $19.03 | — |
| 2022-12-22 | 19.12 | $18.91 | — |
| 2022-12-21 | 19.30 | $19.10 | — |
| 2022-12-20 | 19.47 | $18.82 | — |
| 2022-12-19 | 19.76 | $18.73 | — |
| 2022-12-16 | 20.15 | $19.76 | — |
| 2022-12-15 | 20.31 | $19.95 | — |
| 2022-12-14 | 20.43 | $20.36 | — |
| 2022-12-13 | 20.45 | $20.52 | — |
| 2022-12-12 | 20.43 | $20.39 | — |
| 2022-12-09 | 20.44 | $20.13 | — |
| 2022-12-08 | 20.53 | $20.27 | — |
| 2022-12-07 | 20.59 | $20.15 | — |
| 2022-12-06 | 20.70 | $20.15 | — |
| 2022-12-05 | 20.84 | $20.36 | — |
| 2022-12-02 | 20.93 | $20.77 | — |
| 2022-12-01 | 20.90 | $20.83 | — |
| 2022-11-30 | 20.85 | $20.90 | — |
| 2022-11-29 | 20.75 | $20.39 | — |
| 2022-11-28 | 20.79 | $20.37 | — |
| 2022-11-25 | 20.83 | $20.71 | — |
| 2022-11-23 | 20.77 | $20.64 | — |
| 2022-11-22 | 20.71 | $20.58 | — |
| 2022-11-21 | 20.65 | $20.35 | — |
| 2022-11-18 | 20.63 | $20.36 | — |
| 2022-11-17 | 20.61 | $20.24 | — |
| 2022-11-16 | 20.61 | $20.37 | — |
| 2022-11-15 | 20.56 | $20.58 | — |
| 2022-11-14 | 20.42 | $20.49 | — |
| 2022-11-11 | 20.27 | $20.73 | — |
| 2022-11-10 | 20.01 | $20.59 | — |
| 2022-11-09 | 19.73 | $19.46 | — |
| 2022-11-08 | 19.74 | $19.78 | — |
| 2022-11-07 | 19.64 | $19.63 | — |
| 2022-11-04 | 19.56 | $19.37 | — |
| 2022-11-03 | 19.55 | $19.11 | — |
| 2022-11-02 | 19.61 | $19.31 | — |
| 2022-11-01 | 19.61 | $19.74 | — |
| 2022-10-31 | 19.47 | $19.72 | — |
| 2022-10-28 | 19.31 | $19.82 | — |
| 2022-10-27 | 19.07 | $19.37 | — |
| 2022-10-26 | 18.92 | $19.34 | — |
| 2022-10-25 | 18.75 | $19.34 | — |
| 2022-10-24 | 18.54 | $18.95 | — |
| 2022-10-21 | 18.40 | $18.70 | — |
| 2022-10-20 | 18.32 | $18.33 | — |
| 2022-10-19 | 18.35 | $18.58 | — |
| 2022-10-18 | 18.30 | $18.79 | — |
| 2022-10-17 | 18.17 | $18.57 | — |
| 2022-10-14 | 18.10 | $18.09 | — |
| 2022-10-13 | 18.17 | $18.55 | — |
| 2022-10-12 | 18.11 | $18.09 | — |
| 2022-10-11 | 18.19 | $18.19 | — |
| 2022-10-10 | 18.26 | $18.24 | — |
| 2022-10-07 | 18.34 | $18.38 | — |
| 2022-10-06 | 18.40 | $18.85 | — |
| 2022-10-05 | 18.33 | $19.05 | — |
| 2022-10-04 | 18.18 | $19.11 | — |
| 2022-10-03 | 18.00 | $18.50 | — |
| 2022-09-30 | 17.98 | $17.95 | — |
| 2022-09-29 | 18.14 | $18.15 | — |
| 2022-09-28 | 18.28 | $18.50 | — |
| 2022-09-27 | 18.35 | $18.12 | — |
| 2022-09-26 | 18.57 | $18.23 | — |
| 2022-09-23 | 18.81 | $18.49 | — |
| 2022-09-22 | 19.02 | $18.81 | — |
| 2022-09-21 | 19.20 | $18.97 | — |
| 2022-09-20 | 19.36 | $19.27 | — |
| 2022-09-19 | 19.47 | $19.51 | — |
| 2022-09-16 | 19.54 | $19.33 | — |
| 2022-09-15 | 19.68 | $19.50 | — |
| 2022-09-14 | 19.80 | $19.81 | — |
| 2022-09-13 | 19.86 | $19.70 | — |
| 2022-09-12 | 19.97 | $20.48 | — |
| 2022-09-09 | 19.85 | $20.32 | — |
| 2022-09-08 | 19.77 | $20.07 | — |
| 2022-09-07 | 19.75 | $19.94 | — |
| 2022-09-06 | 19.78 | $19.54 | — |
| 2022-09-02 | 19.94 | $19.63 | — |
| 2022-09-01 | 20.12 | $19.79 | — |
| 2022-08-31 | 20.28 | $19.79 | — |
| 2022-08-30 | 20.48 | $19.92 | — |
| 2022-08-29 | 20.69 | $20.11 | — |
| 2022-08-26 | 20.88 | $20.23 | — |
| 2022-08-25 | 21.07 | $20.92 | — |
| 2022-08-24 | 21.08 | $20.61 | — |
| 2022-08-23 | 21.19 | $20.55 | — |
| 2022-08-22 | 21.33 | $20.63 | — |
| 2022-08-19 | 21.48 | $21.05 | — |
| 2022-08-18 | 21.52 | $21.31 | — |
| 2022-08-17 | 21.47 | $21.25 | — |
| 2022-08-16 | 21.43 | $21.42 | — |
| 2022-08-15 | 21.32 | $21.37 | — |
| 2022-08-12 | 21.18 | $21.30 | — |
| 2022-08-11 | 21.03 | $20.98 | — |
| 2022-08-10 | 20.95 | $20.95 | — |
| 2022-08-09 | 20.85 | $20.53 | — |
| 2022-08-08 | 20.85 | $20.63 | — |
| 2022-08-05 | 20.81 | $20.66 | — |
| 2022-08-04 | 20.75 | $20.65 | — |
| 2022-08-03 | 20.67 | $20.67 | — |
| 2022-08-02 | 20.55 | $20.43 | — |
| 2022-08-01 | 20.49 | $20.60 | — |
| 2022-07-29 | 20.35 | $20.64 | — |
| 2022-07-28 | 20.16 | $20.47 | — |
| 2022-07-27 | 19.97 | $20.27 | — |
| 2022-07-26 | 19.81 | $19.87 | — |
| 2022-07-25 | 19.73 | $19.96 | — |
| 2022-07-22 | 19.61 | $19.87 | — |
| 2022-07-21 | 19.48 | $19.96 | — |
| 2022-07-20 | 19.30 | $19.75 | — |
| 2022-07-19 | 19.15 | $19.62 | — |
| 2022-07-18 | 19.01 | $19.08 | — |
| 2022-07-15 | 19.00 | $19.22 | — |
| 2022-07-14 | 18.96 | $18.91 | — |
| 2022-07-13 | 19.01 | $19.00 | — |
| 2022-07-12 | 19.05 | $19.09 | — |
| 2022-07-11 | 19.06 | $19.23 | — |
| 2022-07-08 | 19.05 | $19.35 | — |
| 2022-07-07 | 18.99 | $19.43 | — |
| 2022-07-06 | 18.90 | $19.17 | — |
| 2022-07-05 | 18.88 | $19.11 | — |
| 2022-07-01 | 18.88 | $19.21 | — |
| 2022-06-30 | 18.86 | $18.98 | — |
| 2022-06-29 | 18.91 | $19.09 | — |
| 2022-06-28 | 18.95 | $19.26 | — |
| 2022-06-27 | 18.95 | $19.50 | — |
| 2022-06-24 | 18.87 | $19.55 | — |
| 2022-06-23 | 18.78 | $18.98 | — |
| 2022-06-22 | 18.86 | $18.91 | — |
| 2022-06-21 | 18.99 | $18.91 | — |
| 2022-06-17 | 19.15 | $18.60 | — |
| 2022-06-16 | 19.46 | $18.59 | — |
| 2022-06-15 | 19.85 | $19.26 | — |
| 2022-06-14 | 20.11 | $19.10 | — |
| 2022-06-13 | 20.49 | $19.24 | — |
| 2022-06-10 | 20.91 | $19.99 | — |
| 2022-06-09 | 21.18 | $20.62 | — |
| 2022-06-08 | 21.31 | $21.09 | — |
| 2022-06-07 | 21.31 | $21.41 | — |
| 2022-06-06 | 21.21 | $21.21 | — |
| 2022-06-03 | 21.14 | $21.19 | — |
| 2022-06-02 | 21.07 | $21.47 | — |
| 2022-06-01 | 20.89 | $21.08 | — |
| 2022-05-31 | 20.79 | $21.22 | — |
| 2022-05-27 | 20.62 | $21.40 | — |
| 2022-05-26 | 20.36 | $20.93 | — |
| 2022-05-25 | 20.19 | $20.60 | — |
| 2022-05-24 | 20.09 | $20.44 | — |
| 2022-05-23 | 20.03 | $20.44 | — |
| 2022-05-20 | 19.96 | $20.14 | — |
| 2022-05-19 | 19.97 | $20.04 | — |
| 2022-05-18 | 20.03 | $20.01 | — |
| 2022-05-17 | 20.11 | $20.67 | — |
| 2022-05-16 | 20.01 | $20.28 | — |
| 2022-05-13 | 20.01 | $20.34 | — |
| 2022-05-12 | 20.01 | $19.89 | — |
| 2022-05-11 | 20.15 | $19.80 | — |
| 2022-05-10 | 20.36 | $20.07 | — |
| 2022-05-09 | 20.54 | $20.06 | — |
| 2022-05-06 | 20.76 | $20.63 | — |
| 2022-05-05 | 20.86 | $20.82 | — |
| 2022-05-04 | 20.92 | $21.46 | — |
| 2022-05-03 | 20.80 | $20.84 | — |
| 2022-05-02 | 20.85 | $20.71 | — |
| 2022-04-29 | 20.96 | $20.62 | — |
| 2022-04-28 | 21.12 | $21.20 | — |
| 2022-04-27 | 21.14 | $20.77 | — |
| 2022-04-26 | 21.29 | $20.73 | — |
| 2022-04-25 | 21.50 | $21.26 | — |
| 2022-04-22 | 21.59 | $21.14 | — |
| 2022-04-21 | 21.74 | $21.68 | — |
| 2022-04-20 | 21.74 | $21.98 | — |
| 2022-04-19 | 21.65 | $21.80 | — |
| 2022-04-18 | 21.60 | $21.43 | — |
| 2022-04-14 | 21.65 | $21.38 | — |
| 2022-04-13 | 21.73 | $21.59 | — |
| 2022-04-12 | 21.76 | $21.38 | — |
| 2022-04-11 | 21.86 | $21.50 | — |
| 2022-04-08 | 21.95 | $21.69 | — |
| 2022-04-07 | 21.99 | $21.69 | — |
| 2022-04-06 | 22.03 | $21.68 | — |
| 2022-04-05 | 22.09 | $21.78 | — |
| 2022-04-04 | 22.12 | $22.04 | — |
| 2022-04-01 | 22.07 | $21.88 | — |
| 2022-03-31 | 22.06 | $21.78 | — |
| 2022-03-30 | 22.07 | $22.10 | — |
| 2022-03-29 | 21.98 | $22.34 | — |
| 2022-03-28 | 21.79 | $21.95 | — |
| 2022-03-25 | 21.68 | $21.91 | — |
| 2022-03-24 | 21.55 | $21.74 | — |
| 2022-03-23 | 21.45 | $21.47 | — |
| 2022-03-22 | 21.41 | $21.84 | — |
| 2022-03-21 | 21.24 | $21.62 | — |
| 2022-03-18 | 21.10 | $21.69 | — |
| 2022-03-17 | 20.92 | $21.53 | — |
| 2022-03-16 | 20.75 | $21.30 | — |
| 2022-03-15 | 20.62 | $20.88 | — |
| 2022-03-14 | 20.60 | $20.53 | — |
| 2022-03-11 | 20.69 | $20.63 | — |
| 2022-03-10 | 20.77 | $20.86 | — |
| 2022-03-09 | 20.81 | $20.94 | — |
| 2022-03-08 | 20.84 | $20.44 | — |
| 2022-03-07 | 21.03 | $20.58 | — |
| 2022-03-04 | 21.23 | $21.21 | — |
| 2022-03-03 | 21.28 | $21.45 | — |
| 2022-03-02 | 21.26 | $21.56 | — |
| 2022-03-01 | 21.22 | $21.15 | — |
| 2022-02-28 | 21.29 | $21.61 | — |
| 2022-02-25 | 21.25 | $21.71 | — |
| 2022-02-24 | 21.16 | $21.12 | — |
| 2022-02-23 | 21.25 | $20.90 | — |
| 2022-02-22 | 21.44 | $21.24 | — |
| 2022-02-18 | 21.57 | $21.36 | — |
| 2022-02-17 | 21.69 | $21.50 | — |
| 2022-02-16 | 21.80 | $21.90 | — |
| 2022-02-15 | 21.81 | $21.85 | — |
| 2022-02-14 | 21.84 | $21.60 | — |
| 2022-02-11 | 21.97 | $21.78 | — |
| 2022-02-10 | 22.06 | $22.17 | — |
| 2022-02-09 | 22.06 | $22.57 | — |
| 2022-02-08 | 21.93 | $22.22 | — |
| 2022-02-07 | 21.89 | $22.03 | — |
| 2022-02-04 | 21.91 | $22.04 | — |
| 2022-02-03 | 21.94 | $22.01 | — |
| 2022-02-02 | 21.98 | $22.55 | — |
| 2022-02-01 | 21.87 | $22.47 | — |
| 2022-01-31 | 21.77 | $22.35 | — |
| 2022-01-28 | 21.70 | $21.96 | — |
| 2022-01-27 | 21.73 | $21.54 | — |
| 2022-01-26 | 21.92 | $21.68 | — |
| 2022-01-25 | 22.12 | $21.81 | — |
| 2022-01-24 | 22.32 | $22.07 | — |
| 2022-01-21 | 22.50 | $21.93 | — |
| 2022-01-20 | 22.76 | $22.27 | — |
| 2022-01-19 | 22.97 | $22.50 | — |
| 2022-01-18 | 23.16 | $22.82 | — |
| 2022-01-14 | 23.30 | $23.30 | — |
| 2022-01-13 | 23.31 | $23.30 | — |
| 2022-01-12 | 23.33 | $23.53 | — |
| 2022-01-11 | 23.28 | $23.46 | — |
| 2022-01-10 | 23.24 | $23.19 | — |
| 2022-01-07 | 23.28 | $23.22 | — |
| 2022-01-06 | 23.32 | $23.27 | — |
| 2022-01-05 | 23.36 | $23.26 | — |
| 2022-01-04 | 23.41 | $23.62 | — |
| 2022-01-03 | 23.36 | $23.46 | — |
| 2021-12-31 | 23.35 | $23.50 | — |
| 2021-12-30 | 23.33 | $23.51 | — |
| 2021-12-29 | 23.30 | $23.60 | — |
| 2021-12-28 | 23.24 | $23.54 | — |
| 2021-12-27 | 23.19 | $23.54 | — |
| 2021-12-23 | 23.13 | $23.22 | — |
| 2021-12-22 | 23.17 | $23.08 | — |
| 2021-12-21 | 23.26 | $22.89 | — |
| 2021-12-20 | 23.43 | $22.50 | — |
| 2021-12-17 | 23.77 | $23.49 | — |
| 2021-12-16 | 23.86 | $23.82 | — |
| 2021-12-15 | 23.88 | $24.04 | — |
| 2021-12-14 | 23.82 | $23.74 | — |
| 2021-12-13 | 23.85 | $23.96 | — |
| 2021-12-10 | 23.82 | $24.14 | — |
| 2021-12-09 | 23.72 | $23.97 | — |
| 2021-12-08 | 23.65 | $24.12 | — |
| 2021-12-07 | 23.52 | $24.00 | — |
| 2021-12-06 | 23.41 | $23.58 | — |
| 2021-12-03 | 23.40 | $23.25 | — |
| 2021-12-02 | 23.50 | $23.46 | — |
| 2021-12-01 | 23.56 | $22.98 | — |
| 2021-11-30 | 23.78 | $23.18 | — |
| 2021-11-29 | 23.99 | $23.72 | — |
| 2021-11-26 | 24.08 | $23.50 | — |
| 2021-11-24 | 24.25 | $24.05 | — |
| 2021-11-23 | 24.28 | $24.11 | — |
| 2021-11-22 | 24.30 | $24.06 | — |
| 2021-11-19 | 24.34 | $24.12 | — |
| 2021-11-18 | 24.35 | $24.23 | — |
| 2021-11-17 | 24.34 | $24.22 | — |
| 2021-11-16 | 24.31 | $24.30 | — |
| 2021-11-15 | 24.26 | $24.13 | — |
| 2021-11-12 | 24.23 | $24.13 | — |
| 2021-11-11 | 24.20 | $23.98 | — |
| 2021-11-10 | 24.21 | $23.97 | — |
| 2021-11-09 | 24.21 | $24.21 | — |
| 2021-11-08 | 24.13 | $24.23 | — |
| 2021-11-05 | 24.02 | $24.18 | — |
| 2021-11-04 | 23.91 | $24.09 | — |
| 2021-11-03 | 23.78 | $23.91 | — |
| 2021-11-02 | 23.69 | $23.72 | — |
| 2021-11-01 | 23.63 | $23.60 | — |
| 2021-10-29 | 23.60 | $23.46 | — |
| 2021-10-28 | 23.59 | $23.53 | — |
| 2021-10-27 | 23.56 | $23.30 | — |
| 2021-10-26 | 23.60 | $23.64 | — |
| 2021-10-25 | 23.53 | $23.70 | — |
| 2021-10-22 | 23.42 | $23.62 | — |
| 2021-10-21 | 23.31 | $23.58 | — |
| 2021-10-20 | 23.19 | $23.64 | — |
| 2021-10-19 | 23.03 | $23.43 | — |
| 2021-10-18 | 22.89 | $23.22 | — |
| 2021-10-15 | 22.79 | $23.18 | — |
| 2021-10-14 | 22.68 | $23.12 | — |
| 2021-10-13 | 22.57 | $22.68 | — |
| 2021-10-12 | 22.58 | $22.64 | — |
| 2021-10-11 | 22.60 | $22.67 | — |
| 2021-10-08 | 22.63 | $22.84 | — |
| 2021-10-07 | 22.61 | $22.88 | — |
| 2021-10-06 | 22.57 | $22.74 | — |
| 2021-10-05 | 22.58 | $22.65 | — |
| 2021-10-04 | 22.62 | $22.44 | — |
| 2021-10-01 | 22.74 | $22.73 | — |
| 2021-09-30 | 22.80 | $22.49 | — |
| 2021-09-29 | 22.95 | $22.81 | — |
| 2021-09-28 | 23.04 | $22.83 | — |
| 2021-09-27 | 23.14 | $23.31 | — |
| 2021-09-24 | 23.12 | $23.34 | — |
| 2021-09-23 | 23.08 | $23.35 | — |
| 2021-09-22 | 23.03 | $23.02 | — |
| 2021-09-21 | 23.08 | $22.82 | — |
| 2021-09-20 | 23.20 | $22.81 | — |
| 2021-09-17 | 23.35 | $23.16 | — |
| 2021-09-16 | 23.43 | $23.40 | — |
| 2021-09-15 | 23.45 | $23.45 | — |
| 2021-09-14 | 23.46 | $23.23 | — |
| 2021-09-13 | 23.53 | $23.34 | — |
| 2021-09-10 | 23.59 | $23.33 | — |
| 2021-09-09 | 23.66 | $23.45 | — |
| 2021-09-08 | 23.71 | $23.53 | — |
| 2021-09-07 | 23.75 | $23.61 | — |
| 2021-09-03 | 23.76 | $23.76 | — |
| 2021-09-02 | 23.72 | $23.78 | — |
| 2021-09-01 | 23.67 | $23.69 | — |
| 2021-08-31 | 23.63 | $23.66 | — |
| 2021-08-30 | 23.59 | $23.66 | — |
| 2021-08-27 | 23.53 | $23.66 | — |
| 2021-08-26 | 23.46 | $23.42 | — |
| 2021-08-25 | 23.46 | $23.58 | — |
| 2021-08-24 | 23.39 | $23.45 | — |
| 2021-08-23 | 23.35 | $23.36 | — |
| 2021-08-20 | 23.33 | $23.22 | — |
| 2021-08-19 | 23.35 | $23.08 | — |
| 2021-08-18 | 23.41 | $23.12 | — |
| 2021-08-17 | 23.47 | $23.32 | — |
| 2021-08-16 | 23.48 | $23.50 | — |
| 2021-08-13 | 23.43 | $23.49 | — |
| 2021-08-12 | 23.37 | $23.42 | — |
| 2021-08-11 | 23.31 | $23.38 | — |
| 2021-08-10 | 23.25 | $23.21 | — |
| 2021-08-09 | 23.23 | $23.17 | — |
| 2021-08-06 | 23.22 | $23.26 | — |
| 2021-08-05 | 23.17 | $23.16 | — |
| 2021-08-04 | 23.14 | $23.05 | — |
| 2021-08-03 | 23.13 | $23.24 | — |
| 2021-08-02 | 23.06 | $23.05 | — |
| 2021-07-30 | 23.03 | $23.10 | — |
| 2021-07-29 | 22.97 | $23.17 | — |
| 2021-07-28 | 22.88 | $22.95 | — |
| 2021-07-27 | 22.84 | $22.87 | — |
| 2021-07-26 | 22.82 | $22.91 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.35
2026-07-23
Close Price
$20.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.49
Average
50.46
Maximum
76.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.35 | $20.44 | — |
| 2026-07-22 | 53.35 | $20.44 | — |
| 2026-07-21 | 52.49 | $20.40 | — |
| 2026-07-20 | 51.86 | $20.37 | — |
| 2026-07-17 | 53.90 | $20.46 | — |
| 2026-07-16 | 59.04 | $20.67 | — |
| 2026-07-15 | 54.74 | $20.45 | — |
| 2026-07-14 | 53.48 | $20.39 | — |
| 2026-07-13 | 56.21 | $20.50 | — |
| 2026-07-10 | 56.21 | $20.50 | — |
| 2026-07-09 | 53.69 | $20.37 | — |
| 2026-07-08 | 52.28 | $20.30 | — |
| 2026-07-07 | 60.81 | $20.64 | — |
| 2026-07-06 | 61.37 | $20.66 | — |
| 2026-07-02 | 60.15 | $20.59 | — |
| 2026-07-01 | 54.94 | $20.32 | — |
| 2026-06-30 | 52.31 | $20.20 | — |
| 2026-06-29 | 53.54 | $20.25 | — |
| 2026-06-26 | 54.03 | $20.27 | — |
| 2026-06-25 | 53.22 | $20.23 | — |
| 2026-06-24 | 50.54 | $20.10 | — |
| 2026-06-23 | 48.38 | $20.00 | — |
| 2026-06-22 | 49.83 | $20.07 | — |
| 2026-06-18 | 50.86 | $20.12 | — |
| 2026-06-17 | 49.26 | $20.04 | — |
| 2026-06-16 | 54.76 | $20.30 | — |
| 2026-06-15 | 52.64 | $20.19 | — |
| 2026-06-12 | 51.05 | $20.11 | — |
| 2026-06-11 | 49.02 | $20.01 | — |
| 2026-06-10 | 44.18 | $19.79 | — |
| 2026-06-09 | 49.45 | $20.05 | — |
| 2026-06-08 | 46.16 | $19.91 | — |
| 2026-06-05 | 48.52 | $20.02 | — |
| 2026-06-04 | 52.20 | $20.18 | — |
| 2026-06-03 | 46.68 | $19.95 | — |
| 2026-06-02 | 48.77 | $20.04 | — |
| 2026-06-01 | 46.75 | $19.96 | — |
| 2026-05-29 | 50.03 | $20.10 | — |
| 2026-05-28 | 51.00 | $20.14 | — |
| 2026-05-27 | 51.47 | $20.16 | — |
| 2026-05-26 | 54.10 | $20.27 | — |
| 2026-05-22 | 52.85 | $20.21 | — |
| 2026-05-21 | 49.13 | $20.04 | — |
| 2026-05-20 | 48.22 | $20.00 | — |
| 2026-05-19 | 44.93 | $19.86 | — |
| 2026-05-18 | 48.03 | $20.01 | — |
| 2026-05-15 | 44.39 | $19.86 | — |
| 2026-05-14 | 48.02 | $20.03 | — |
| 2026-05-13 | 48.24 | $20.04 | — |
| 2026-05-12 | 49.53 | $20.10 | — |
| 2026-05-11 | 49.74 | $20.11 | — |
| 2026-05-08 | 49.95 | $20.12 | — |
| 2026-05-07 | 52.38 | $20.24 | — |
| 2026-05-06 | 57.24 | $20.46 | — |
| 2026-05-05 | 54.11 | $20.29 | — |
| 2026-05-04 | 50.04 | $20.09 | — |
| 2026-05-01 | 54.90 | $20.30 | — |
| 2026-04-30 | 57.43 | $20.40 | — |
| 2026-04-29 | 49.74 | $20.05 | — |
| 2026-04-28 | 51.51 | $20.12 | — |
| 2026-04-27 | 52.26 | $20.15 | — |
| 2026-04-24 | 52.51 | $20.16 | — |
| 2026-04-23 | 52.51 | $20.16 | — |
| 2026-04-22 | 51.69 | $20.12 | — |
| 2026-04-21 | 52.33 | $20.15 | — |
| 2026-04-20 | 56.54 | $20.34 | — |
| 2026-04-17 | 56.37 | $20.33 | — |
| 2026-04-16 | 52.34 | $20.11 | — |
| 2026-04-15 | 51.57 | $20.07 | — |
| 2026-04-14 | 52.79 | $20.13 | — |
| 2026-04-13 | 53.19 | $20.15 | — |
| 2026-04-10 | 49.58 | $19.95 | — |
| 2026-04-09 | 52.06 | $20.08 | — |
| 2026-04-08 | 51.16 | $20.03 | — |
| 2026-04-07 | 40.68 | $19.53 | — |
| 2026-04-06 | 41.52 | $19.58 | — |
| 2026-04-02 | 40.34 | $19.53 | — |
| 2026-04-01 | 39.88 | $19.51 | — |
| 2026-03-31 | 37.83 | $19.42 | — |
| 2026-03-30 | 30.00 | $19.11 | — |
| 2026-03-27 | 30.00 | $19.11 | — |
| 2026-03-26 | 33.30 | $19.38 | — |
| 2026-03-25 | 35.34 | $19.53 | — |
| 2026-03-24 | 32.72 | $19.43 | — |
| 2026-03-23 | 32.85 | $19.44 | — |
| 2026-03-20 | 27.81 | $19.25 | — |
| 2026-03-19 | 30.19 | $19.46 | — |
| 2026-03-18 | 31.03 | $19.53 | — |
| 2026-03-17 | 34.27 | $19.78 | — |
| 2026-03-16 | 32.39 | $19.71 | — |
| 2026-03-13 | 29.67 | $19.61 | — |
| 2026-03-12 | 30.13 | $19.65 | — |
| 2026-03-11 | 33.33 | $19.91 | — |
| 2026-03-10 | 34.39 | $19.99 | — |
| 2026-03-09 | 35.61 | $20.08 | — |
| 2026-03-06 | 34.39 | $20.03 | — |
| 2026-03-05 | 37.96 | $20.29 | — |
| 2026-03-04 | 42.30 | $20.56 | — |
| 2026-03-03 | 42.30 | $20.56 | — |
| 2026-03-02 | 46.97 | $20.82 | — |
| 2026-02-27 | 48.14 | $20.88 | — |
| 2026-02-26 | 48.91 | $20.92 | — |
| 2026-02-25 | 47.72 | $20.86 | — |
| 2026-02-24 | 48.25 | $20.89 | — |
| 2026-02-23 | 45.35 | $20.74 | — |
| 2026-02-20 | 49.38 | $20.97 | — |
| 2026-02-19 | 47.25 | $20.86 | — |
| 2026-02-18 | 48.48 | $20.93 | — |
| 2026-02-17 | 46.59 | $20.83 | — |
| 2026-02-13 | 48.10 | $20.92 | — |
| 2026-02-12 | 45.69 | $20.79 | — |
| 2026-02-11 | 48.32 | $20.95 | — |
| 2026-02-10 | 48.82 | $20.98 | — |
| 2026-02-09 | 47.26 | $20.89 | — |
| 2026-02-06 | 46.92 | $20.87 | — |
| 2026-02-05 | 42.69 | $20.63 | — |
| 2026-02-04 | 45.72 | $20.84 | — |
| 2026-02-03 | 40.99 | $20.59 | — |
| 2026-02-02 | 38.97 | $20.49 | — |
| 2026-01-30 | 37.34 | $20.41 | — |
| 2026-01-29 | 37.14 | $20.40 | — |
| 2026-01-28 | 36.76 | $20.38 | — |
| 2026-01-27 | 37.97 | $20.49 | — |
| 2026-01-26 | 37.61 | $20.47 | — |
| 2026-01-23 | 36.23 | $20.39 | — |
| 2026-01-22 | 37.93 | $20.56 | — |
| 2026-01-21 | 38.23 | $20.59 | — |
| 2026-01-20 | 32.66 | $20.26 | — |
| 2026-01-16 | 35.42 | $20.56 | — |
| 2026-01-15 | 35.51 | $20.57 | — |
| 2026-01-14 | 34.34 | $20.50 | — |
| 2026-01-13 | 33.52 | $20.45 | — |
| 2026-01-12 | 34.01 | $20.51 | — |
| 2026-01-09 | 34.48 | $20.57 | — |
| 2026-01-08 | 33.16 | $20.48 | — |
| 2026-01-07 | 30.03 | $20.27 | — |
| 2026-01-06 | 31.29 | $20.46 | — |
| 2026-01-05 | 27.49 | $20.21 | — |
| 2026-01-02 | 25.13 | $20.06 | — |
| 2025-12-31 | 22.74 | $19.91 | — |
| 2025-12-30 | 23.45 | $20.06 | — |
| 2025-12-29 | 23.63 | $20.10 | — |
| 2025-12-26 | 23.82 | $20.14 | — |
| 2025-12-24 | 23.82 | $20.14 | — |
| 2025-12-23 | 23.29 | $20.10 | — |
| 2025-12-22 | 23.03 | $20.08 | — |
| 2025-12-19 | 20.79 | $19.90 | — |
| 2025-12-18 | 53.97 | $23.90 | — |
| 2025-12-17 | 53.26 | $23.86 | — |
| 2025-12-16 | 54.87 | $23.94 | — |
| 2025-12-15 | 59.09 | $24.14 | — |
| 2025-12-12 | 58.64 | $24.11 | — |
| 2025-12-11 | 60.56 | $24.20 | — |
| 2025-12-10 | 58.70 | $24.07 | — |
| 2025-12-09 | 54.14 | $23.78 | — |
| 2025-12-08 | 56.17 | $23.88 | — |
| 2025-12-05 | 61.20 | $24.11 | — |
| 2025-12-04 | 61.05 | $24.10 | — |
| 2025-12-03 | 60.78 | $24.08 | — |
| 2025-12-02 | 56.37 | $23.78 | — |
| 2025-12-01 | 56.21 | $23.77 | — |
| 2025-11-28 | 59.02 | $23.91 | — |
| 2025-11-26 | 57.28 | $23.79 | — |
| 2025-11-25 | 55.18 | $23.65 | — |
| 2025-11-24 | 50.55 | $23.37 | — |
| 2025-11-21 | 48.94 | $23.28 | — |
| 2025-11-20 | 39.85 | $22.84 | — |
| 2025-11-19 | 43.35 | $23.05 | — |
| 2025-11-18 | 43.35 | $23.05 | — |
| 2025-11-17 | 43.68 | $23.07 | — |
| 2025-11-14 | 49.39 | $23.39 | — |
| 2025-11-13 | 50.57 | $23.45 | — |
| 2025-11-12 | 55.37 | $23.68 | — |
| 2025-11-11 | 54.11 | $23.61 | — |
| 2025-11-10 | 49.25 | $23.36 | — |
| 2025-11-07 | 46.21 | $23.22 | — |
| 2025-11-06 | 44.17 | $23.13 | — |
| 2025-11-05 | 44.35 | $23.14 | — |
| 2025-11-04 | 43.04 | $23.08 | — |
| 2025-11-03 | 44.36 | $23.16 | — |
| 2025-10-31 | 45.52 | $23.23 | — |
| 2025-10-30 | 44.54 | $23.18 | — |
| 2025-10-29 | 45.79 | $23.26 | — |
| 2025-10-28 | 50.71 | $23.55 | — |
| 2025-10-27 | 54.14 | $23.73 | — |
| 2025-10-24 | 51.36 | $23.57 | — |
| 2025-10-23 | 50.11 | $23.50 | — |
| 2025-10-22 | 49.40 | $23.46 | — |
| 2025-10-21 | 52.03 | $23.61 | — |
| 2025-10-20 | 49.83 | $23.48 | — |
| 2025-10-17 | 45.03 | $23.22 | — |
| 2025-10-16 | 42.20 | $23.08 | — |
| 2025-10-15 | 46.42 | $23.34 | — |
| 2025-10-14 | 46.93 | $23.37 | — |
| 2025-10-13 | 41.16 | $23.09 | — |
| 2025-10-10 | 35.44 | $22.85 | — |
| 2025-10-09 | 45.39 | $23.42 | — |
| 2025-10-08 | 50.08 | $23.62 | — |
| 2025-10-07 | 51.08 | $23.66 | — |
| 2025-10-06 | 53.90 | $23.77 | — |
| 2025-10-03 | 52.54 | $23.71 | — |
| 2025-10-02 | 48.72 | $23.55 | — |
| 2025-10-01 | 48.95 | $23.56 | — |
| 2025-09-30 | 50.81 | $23.64 | — |
| 2025-09-29 | 51.04 | $23.65 | — |
| 2025-09-26 | 51.04 | $23.65 | — |
| 2025-09-25 | 46.92 | $23.46 | — |
| 2025-09-24 | 49.86 | $23.60 | — |
| 2025-09-23 | 51.61 | $23.68 | — |
| 2025-09-22 | 53.16 | $23.75 | — |
| 2025-09-19 | 54.73 | $23.82 | — |
| 2025-09-18 | 55.61 | $23.86 | — |
| 2025-09-17 | 51.09 | $23.62 | — |
| 2025-09-16 | 50.89 | $23.61 | — |
| 2025-09-15 | 52.51 | $23.69 | — |
| 2025-09-12 | 54.14 | $23.77 | — |
| 2025-09-11 | 57.10 | $23.91 | — |
| 2025-09-10 | 50.92 | $23.57 | — |
| 2025-09-09 | 56.87 | $23.83 | — |
| 2025-09-08 | 58.88 | $23.91 | — |
| 2025-09-05 | 58.00 | $23.86 | — |
| 2025-09-04 | 58.96 | $23.90 | — |
| 2025-09-03 | 55.45 | $23.70 | — |
| 2025-09-02 | 56.60 | $23.75 | — |
| 2025-08-29 | 60.92 | $23.93 | — |
| 2025-08-28 | 61.66 | $23.96 | — |
| 2025-08-27 | 62.63 | $24.00 | — |
| 2025-08-26 | 61.78 | $23.94 | — |
| 2025-08-25 | 61.07 | $23.89 | — |
| 2025-08-22 | 65.93 | $24.10 | — |
| 2025-08-21 | 58.81 | $23.62 | — |
| 2025-08-20 | 61.35 | $23.72 | — |
| 2025-08-19 | 63.16 | $23.79 | — |
| 2025-08-18 | 61.78 | $23.70 | — |
| 2025-08-15 | 62.77 | $23.74 | — |
| 2025-08-14 | 63.26 | $23.76 | — |
| 2025-08-13 | 64.43 | $23.81 | — |
| 2025-08-12 | 61.29 | $23.58 | — |
| 2025-08-11 | 55.79 | $23.24 | — |
| 2025-08-08 | 56.69 | $23.28 | — |
| 2025-08-07 | 54.61 | $23.16 | — |
| 2025-08-06 | 53.18 | $23.08 | — |
| 2025-08-05 | 55.24 | $23.18 | — |
| 2025-08-04 | 55.45 | $23.19 | — |
| 2025-08-01 | 50.20 | $22.89 | — |
| 2025-07-31 | 53.81 | $23.07 | — |
| 2025-07-30 | 57.76 | $23.25 | — |
| 2025-07-29 | 61.33 | $23.40 | — |
| 2025-07-28 | 60.40 | $23.34 | — |
| 2025-07-25 | 64.31 | $23.50 | — |
| 2025-07-24 | 63.47 | $23.44 | — |
| 2025-07-23 | 64.19 | $23.47 | — |
| 2025-07-22 | 62.99 | $23.38 | — |
| 2025-07-21 | 58.77 | $23.09 | — |
| 2025-07-18 | 59.22 | $23.11 | — |
| 2025-07-17 | 59.22 | $23.11 | — |
| 2025-07-16 | 56.25 | $22.91 | — |
| 2025-07-15 | 54.51 | $22.80 | — |
| 2025-07-14 | 61.21 | $23.12 | — |
| 2025-07-11 | 62.11 | $23.16 | — |
| 2025-07-10 | 65.09 | $23.29 | — |
| 2025-07-09 | 63.82 | $23.19 | — |
| 2025-07-08 | 62.80 | $23.11 | — |
| 2025-07-07 | 61.50 | $23.01 | — |
| 2025-07-03 | 66.33 | $23.23 | — |
| 2025-07-02 | 65.02 | $23.12 | — |
| 2025-07-01 | 63.81 | $23.02 | — |
| 2025-06-30 | 60.43 | $22.76 | — |
| 2025-06-27 | 60.30 | $22.75 | — |
| 2025-06-26 | 59.10 | $22.66 | — |
| 2025-06-25 | 56.46 | $22.47 | — |
| 2025-06-24 | 57.39 | $22.52 | — |
| 2025-06-23 | 54.26 | $22.30 | — |
| 2025-06-20 | 51.16 | $22.10 | — |
| 2025-06-18 | 51.16 | $22.10 | — |
| 2025-06-17 | 51.32 | $22.11 | — |
| 2025-06-16 | 55.35 | $22.36 | — |
| 2025-06-13 | 53.69 | $22.24 | — |
| 2025-06-12 | 60.44 | $22.62 | — |
| 2025-06-11 | 59.68 | $22.56 | — |
| 2025-06-10 | 61.55 | $22.66 | — |
| 2025-06-09 | 60.13 | $22.54 | — |
| 2025-06-06 | 59.04 | $22.45 | — |
| 2025-06-05 | 56.29 | $22.23 | — |
| 2025-06-04 | 56.45 | $22.24 | — |
| 2025-06-03 | 57.08 | $22.28 | — |
| 2025-06-02 | 55.30 | $22.13 | — |
| 2025-05-30 | 55.44 | $22.14 | — |
| 2025-05-29 | 54.88 | $22.09 | — |
| 2025-05-28 | 54.10 | $22.02 | — |
| 2025-05-27 | 57.88 | $22.30 | — |
| 2025-05-23 | 53.23 | $21.88 | — |
| 2025-05-22 | 54.31 | $21.96 | — |
| 2025-05-21 | 55.39 | $22.04 | — |
| 2025-05-20 | 61.13 | $22.44 | — |
| 2025-05-19 | 61.89 | $22.49 | — |
| 2025-05-16 | 61.43 | $22.44 | — |
| 2025-05-15 | 59.40 | $22.22 | — |
| 2025-05-14 | 57.16 | $21.99 | — |
| 2025-05-13 | 59.04 | $22.13 | — |
| 2025-05-12 | 59.17 | $22.14 | — |
| 2025-05-09 | 53.97 | $21.61 | — |
| 2025-05-08 | 53.44 | $21.56 | — |
| 2025-05-07 | 51.08 | $21.34 | — |
| 2025-05-06 | 51.08 | $21.34 | — |
| 2025-05-05 | 53.41 | $21.55 | — |
| 2025-05-02 | 54.20 | $21.62 | — |
| 2025-05-01 | 50.34 | $21.23 | — |
| 2025-04-30 | 50.76 | $21.27 | — |
| 2025-04-29 | 50.27 | $21.22 | — |
| 2025-04-28 | 49.12 | $21.10 | — |
| 2025-04-25 | 48.36 | $21.02 | — |
| 2025-04-24 | 48.88 | $21.08 | — |
| 2025-04-23 | 45.65 | $20.73 | — |
| 2025-04-22 | 44.41 | $20.60 | — |
| 2025-04-21 | 39.80 | $20.14 | — |
| 2025-04-17 | 42.26 | $20.48 | — |
| 2025-04-16 | 40.72 | $20.33 | — |
| 2025-04-15 | 42.66 | $20.60 | — |
| 2025-04-14 | 42.95 | $20.64 | — |
| 2025-04-11 | 40.57 | $20.39 | — |
| 2025-04-10 | 37.59 | $20.09 | — |
| 2025-04-09 | 41.76 | $20.72 | — |
| 2025-04-08 | 23.29 | $19.28 | — |
| 2025-04-07 | 24.85 | $19.58 | — |
| 2025-04-04 | 25.78 | $19.75 | — |
| 2025-04-03 | 34.22 | $20.93 | — |
| 2025-04-02 | 45.97 | $21.90 | — |
| 2025-04-01 | 43.70 | $21.78 | — |
| 2025-03-31 | 43.70 | $21.78 | — |
| 2025-03-28 | 41.67 | $21.67 | — |
| 2025-03-27 | 46.93 | $22.03 | — |
| 2025-03-26 | 47.41 | $22.06 | — |
| 2025-03-25 | 48.18 | $22.11 | — |
| 2025-03-24 | 48.48 | $22.13 | — |
| 2025-03-21 | 44.19 | $21.87 | — |
| 2025-03-20 | 45.01 | $21.93 | — |
| 2025-03-19 | 46.38 | $22.03 | — |
| 2025-03-18 | 44.29 | $21.90 | — |
| 2025-03-17 | 44.80 | $21.94 | — |
| 2025-03-14 | 41.28 | $21.72 | — |
| 2025-03-13 | 34.20 | $21.33 | — |
| 2025-03-12 | 36.80 | $21.57 | — |
| 2025-03-11 | 37.70 | $21.65 | — |
| 2025-03-10 | 40.93 | $21.92 | — |
| 2025-03-07 | 46.05 | $22.29 | — |
| 2025-03-06 | 43.70 | $22.16 | — |
| 2025-03-05 | 45.59 | $22.29 | — |
| 2025-03-04 | 40.10 | $22.00 | — |
| 2025-03-03 | 46.75 | $22.43 | — |
| 2025-02-28 | 50.05 | $22.61 | — |
| 2025-02-27 | 44.69 | $22.35 | — |
| 2025-02-26 | 46.70 | $22.46 | — |
| 2025-02-25 | 47.25 | $22.49 | — |
| 2025-02-24 | 45.83 | $22.42 | — |
| 2025-02-21 | 45.83 | $22.42 | — |
| 2025-02-20 | 50.96 | $22.71 | — |
| 2025-02-19 | 51.14 | $22.72 | — |
| 2025-02-18 | 49.74 | $22.64 | — |
| 2025-02-14 | 47.22 | $22.50 | — |
| 2025-02-13 | 47.38 | $22.51 | — |
| 2025-02-12 | 42.94 | $22.27 | — |
| 2025-02-11 | 46.01 | $22.47 | — |
| 2025-02-10 | 42.90 | $22.31 | — |
| 2025-02-07 | 43.20 | $22.33 | — |
| 2025-02-06 | 46.55 | $22.55 | — |
| 2025-02-05 | 47.83 | $22.63 | — |
| 2025-02-04 | 44.95 | $22.47 | — |
| 2025-02-03 | 44.22 | $22.43 | — |
| 2025-01-31 | 47.68 | $22.66 | — |
| 2025-01-30 | 49.60 | $22.78 | — |
| 2025-01-29 | 47.24 | $22.64 | — |
| 2025-01-28 | 49.11 | $22.76 | — |
| 2025-01-27 | 50.21 | $22.83 | — |
| 2025-01-24 | 47.33 | $22.65 | — |
| 2025-01-23 | 48.21 | $22.71 | — |
| 2025-01-22 | 46.14 | $22.58 | — |
| 2025-01-21 | 46.28 | $22.59 | — |
| 2025-01-17 | 42.93 | $22.38 | — |
| 2025-01-16 | 40.25 | $22.22 | — |
| 2025-01-15 | 37.99 | $22.09 | — |
| 2025-01-14 | 32.60 | $21.80 | — |
| 2025-01-13 | 28.52 | $21.60 | — |
| 2025-01-10 | 23.24 | $21.36 | — |
| 2025-01-08 | 26.67 | $21.80 | — |
| 2025-01-07 | 24.51 | $21.71 | — |
| 2025-01-06 | 25.05 | $21.78 | — |
| 2025-01-03 | 25.36 | $21.82 | — |
| 2025-01-02 | 22.18 | $21.68 | — |
| 2024-12-31 | 22.84 | $21.78 | — |
| 2024-12-30 | 22.40 | $21.76 | — |
| 2024-12-27 | 23.62 | $21.95 | — |
| 2024-12-26 | 24.54 | $22.09 | — |
| 2024-12-24 | 23.94 | $22.06 | — |
| 2024-12-23 | 21.11 | $21.92 | — |
| 2024-12-20 | 19.49 | $21.84 | — |
| 2024-12-19 | 28.35 | $23.12 | — |
| 2024-12-18 | 29.55 | $23.24 | — |
| 2024-12-17 | 38.41 | $23.93 | — |
| 2024-12-16 | 40.76 | $24.07 | — |
| 2024-12-13 | 42.53 | $24.17 | — |
| 2024-12-12 | 44.74 | $24.29 | — |
| 2024-12-11 | 48.33 | $24.47 | — |
| 2024-12-10 | 47.89 | $24.45 | — |
| 2024-12-09 | 50.55 | $24.58 | — |
| 2024-12-06 | 51.60 | $24.63 | — |
| 2024-12-05 | 52.64 | $24.68 | — |
| 2024-12-04 | 54.72 | $24.78 | — |
| 2024-12-03 | 56.65 | $24.87 | — |
| 2024-12-02 | 58.38 | $24.95 | — |
| 2024-11-29 | 61.74 | $25.10 | — |
| 2024-11-27 | 60.59 | $25.02 | — |
| 2024-11-26 | 60.81 | $25.03 | — |
| 2024-11-25 | 62.73 | $25.12 | — |
| 2024-11-22 | 59.63 | $24.89 | — |
| 2024-11-21 | 56.66 | $24.69 | — |
| 2024-11-20 | 51.95 | $24.41 | — |
| 2024-11-19 | 51.95 | $24.41 | — |
| 2024-11-18 | 53.06 | $24.47 | — |
| 2024-11-15 | 50.89 | $24.34 | — |
| 2024-11-14 | 54.98 | $24.56 | — |
| 2024-11-13 | 57.79 | $24.70 | — |
| 2024-11-12 | 57.49 | $24.68 | — |
| 2024-11-11 | 62.68 | $24.93 | — |
| 2024-11-08 | 60.80 | $24.79 | — |
| 2024-11-07 | 58.97 | $24.66 | — |
| 2024-11-06 | 60.84 | $24.75 | — |
| 2024-11-05 | 50.42 | $24.12 | — |
| 2024-11-04 | 45.38 | $23.89 | — |
| 2024-11-01 | 44.91 | $23.87 | — |
| 2024-10-31 | 45.46 | $23.90 | — |
| 2024-10-30 | 51.21 | $24.19 | — |
| 2024-10-29 | 51.00 | $24.18 | — |
| 2024-10-28 | 52.45 | $24.25 | — |
| 2024-10-25 | 49.33 | $24.09 | — |
| 2024-10-24 | 51.12 | $24.18 | — |
| 2024-10-23 | 52.75 | $24.26 | — |
| 2024-10-22 | 53.35 | $24.29 | — |
| 2024-10-21 | 56.20 | $24.43 | — |
| 2024-10-18 | 62.30 | $24.70 | — |
| 2024-10-17 | 60.95 | $24.61 | — |
| 2024-10-16 | 60.51 | $24.58 | — |
| 2024-10-15 | 58.88 | $24.47 | — |
| 2024-10-14 | 59.95 | $24.52 | — |
| 2024-10-11 | 56.66 | $24.30 | — |
| 2024-10-10 | 52.25 | $24.04 | — |
| 2024-10-09 | 53.24 | $24.09 | — |
| 2024-10-08 | 50.38 | $23.93 | — |
| 2024-10-07 | 49.65 | $23.89 | — |
| 2024-10-04 | 53.99 | $24.12 | — |
| 2024-10-03 | 51.54 | $23.98 | — |
| 2024-10-02 | 54.70 | $24.14 | — |
| 2024-10-01 | 54.70 | $24.14 | — |
| 2024-09-30 | 58.34 | $24.32 | — |
| 2024-09-27 | 58.75 | $24.34 | — |
| 2024-09-26 | 57.90 | $24.28 | — |
| 2024-09-25 | 55.13 | $24.09 | — |
| 2024-09-24 | 59.22 | $24.30 | — |
| 2024-09-23 | 60.44 | $24.36 | — |
| 2024-09-20 | 59.79 | $24.31 | — |
| 2024-09-19 | 63.59 | $24.50 | — |
| 2024-09-18 | 58.28 | $24.10 | — |
| 2024-09-17 | 59.73 | $24.17 | — |
| 2024-09-16 | 59.46 | $24.15 | — |
| 2024-09-13 | 57.54 | $24.01 | — |
| 2024-09-12 | 55.55 | $23.87 | — |
| 2024-09-11 | 53.94 | $23.76 | — |
| 2024-09-10 | 53.50 | $23.73 | — |
| 2024-09-09 | 52.79 | $23.68 | — |
| 2024-09-06 | 48.29 | $23.38 | — |
| 2024-09-05 | 52.23 | $23.63 | — |
| 2024-09-04 | 54.25 | $23.75 | — |
| 2024-09-03 | 54.92 | $23.79 | — |
| 2024-08-30 | 62.46 | $24.20 | — |
| 2024-08-29 | 59.63 | $23.98 | — |
| 2024-08-28 | 57.85 | $23.85 | — |
| 2024-08-27 | 57.85 | $23.85 | — |
| 2024-08-26 | 58.03 | $23.86 | — |
| 2024-08-23 | 58.89 | $23.91 | — |
| 2024-08-22 | 55.10 | $23.61 | — |
| 2024-08-21 | 56.93 | $23.72 | — |
| 2024-08-20 | 55.00 | $23.57 | — |
| 2024-08-19 | 56.44 | $23.66 | — |
| 2024-08-16 | 53.89 | $23.46 | — |
| 2024-08-15 | 53.37 | $23.42 | — |
| 2024-08-14 | 49.59 | $23.14 | — |
| 2024-08-13 | 48.60 | $23.07 | — |
| 2024-08-12 | 44.30 | $22.78 | — |
| 2024-08-09 | 46.20 | $22.93 | — |
| 2024-08-08 | 45.75 | $22.90 | — |
| 2024-08-07 | 38.38 | $22.44 | — |
| 2024-08-06 | 40.30 | $22.61 | — |
| 2024-08-05 | 37.68 | $22.46 | — |
| 2024-08-02 | 44.33 | $23.00 | — |
| 2024-08-01 | 52.10 | $23.48 | — |
| 2024-07-31 | 60.00 | $23.86 | — |
| 2024-07-30 | 58.26 | $23.75 | — |
| 2024-07-29 | 60.30 | $23.84 | — |
| 2024-07-26 | 60.75 | $23.86 | — |
| 2024-07-25 | 56.43 | $23.58 | — |
| 2024-07-24 | 54.39 | $23.46 | — |
| 2024-07-23 | 61.98 | $23.79 | — |
| 2024-07-22 | 62.23 | $23.80 | — |
| 2024-07-19 | 58.41 | $23.56 | — |
| 2024-07-18 | 62.41 | $23.72 | — |
| 2024-07-17 | 66.75 | $23.88 | — |
| 2024-07-16 | 69.63 | $23.98 | — |
| 2024-07-15 | 63.86 | $23.59 | — |
| 2024-07-12 | 63.35 | $23.56 | — |
| 2024-07-11 | 60.15 | $23.38 | — |
| 2024-07-10 | 55.65 | $23.16 | — |
| 2024-07-09 | 48.35 | $22.87 | — |
| 2024-07-08 | 49.14 | $22.90 | — |
| 2024-07-05 | 49.92 | $22.93 | — |
| 2024-07-03 | 49.15 | $22.90 | — |
| 2024-07-02 | 49.88 | $22.93 | — |
| 2024-07-01 | 47.16 | $22.82 | — |
| 2024-06-28 | 49.97 | $22.94 | — |
| 2024-06-27 | 49.49 | $22.92 | — |
| 2024-06-26 | 49.72 | $22.93 | — |
| 2024-06-25 | 50.81 | $22.98 | — |
| 2024-06-24 | 53.74 | $23.11 | — |
| 2024-06-21 | 52.75 | $23.06 | — |
| 2024-06-20 | 51.56 | $23.00 | — |
| 2024-06-18 | 53.03 | $23.07 | — |
| 2024-06-17 | 52.29 | $23.03 | — |
| 2024-06-14 | 48.64 | $22.84 | — |
| 2024-06-13 | 50.57 | $22.94 | — |
| 2024-06-12 | 52.57 | $23.04 | — |
| 2024-06-11 | 47.89 | $22.80 | — |
| 2024-06-10 | 50.87 | $22.95 | — |
| 2024-06-07 | 49.47 | $22.88 | — |
| 2024-06-06 | 51.66 | $22.99 | — |
| 2024-06-05 | 52.66 | $23.04 | — |
| 2024-06-04 | 49.29 | $22.86 | — |
| 2024-06-03 | 49.67 | $22.88 | — |
| 2024-05-31 | 51.71 | $22.99 | — |
| 2024-05-30 | 46.15 | $22.70 | — |
| 2024-05-29 | 44.48 | $22.62 | — |
| 2024-05-28 | 49.41 | $22.89 | — |
| 2024-05-24 | 52.91 | $23.06 | — |
| 2024-05-23 | 51.17 | $22.97 | — |
| 2024-05-22 | 58.22 | $23.28 | — |
| 2024-05-21 | 60.53 | $23.37 | — |
| 2024-05-20 | 60.78 | $23.38 | — |
| 2024-05-17 | 60.47 | $23.36 | — |
| 2024-05-16 | 59.70 | $23.31 | — |
| 2024-05-15 | 65.24 | $23.54 | — |
| 2024-05-14 | 61.22 | $23.27 | — |
| 2024-05-13 | 58.53 | $23.11 | — |
| 2024-05-10 | 60.27 | $23.18 | — |
| 2024-05-09 | 59.62 | $23.14 | — |
| 2024-05-08 | 56.75 | $22.97 | — |
| 2024-05-07 | 56.98 | $22.98 | — |
| 2024-05-06 | 56.48 | $22.95 | — |
| 2024-05-03 | 53.62 | $22.78 | — |
| 2024-05-02 | 48.71 | $22.52 | — |
| 2024-05-01 | 44.65 | $22.33 | — |
| 2024-04-30 | 43.98 | $22.30 | — |
| 2024-04-29 | 50.31 | $22.63 | — |
| 2024-04-26 | 48.82 | $22.56 | — |
| 2024-04-25 | 47.77 | $22.51 | — |
| 2024-04-24 | 48.92 | $22.57 | — |
| 2024-04-23 | 49.30 | $22.59 | — |
| 2024-04-22 | 45.29 | $22.39 | — |
| 2024-04-19 | 40.13 | $22.16 | — |
| 2024-04-18 | 38.69 | $22.10 | — |
| 2024-04-17 | 38.84 | $22.11 | — |
| 2024-04-16 | 40.15 | $22.20 | — |
| 2024-04-15 | 41.47 | $22.29 | — |
| 2024-04-12 | 44.25 | $22.47 | — |
| 2024-04-11 | 49.50 | $22.77 | — |
| 2024-04-10 | 49.11 | $22.75 | — |
| 2024-04-09 | 56.88 | $23.13 | — |
| 2024-04-08 | 56.19 | $23.09 | — |
| 2024-04-05 | 55.33 | $23.04 | — |
| 2024-04-04 | 52.15 | $22.86 | — |
| 2024-04-03 | 57.56 | $23.11 | — |
| 2024-04-02 | 56.54 | $23.05 | — |
| 2024-04-01 | 61.24 | $23.25 | — |
| 2024-03-28 | 65.09 | $23.40 | — |
| 2024-03-27 | 64.67 | $23.37 | — |
| 2024-03-26 | 59.73 | $23.05 | — |
| 2024-03-25 | 59.98 | $23.06 | — |
| 2024-03-22 | 61.94 | $23.14 | — |
| 2024-03-21 | 65.50 | $23.28 | — |
| 2024-03-20 | 63.21 | $23.12 | — |
| 2024-03-19 | 59.35 | $22.88 | — |
| 2024-03-18 | 56.84 | $22.74 | — |
| 2024-03-15 | 55.34 | $22.66 | — |
| 2024-03-14 | 59.50 | $22.83 | — |
| 2024-03-13 | 65.27 | $23.04 | — |
| 2024-03-12 | 65.12 | $23.03 | — |
| 2024-03-11 | 63.27 | $22.91 | — |
| 2024-03-08 | 62.33 | $22.85 | — |
| 2024-03-07 | 64.70 | $22.94 | — |
| 2024-03-06 | 61.28 | $22.72 | — |
| 2024-03-05 | 59.58 | $22.62 | — |
| 2024-03-04 | 65.28 | $22.83 | — |
| 2024-03-01 | 64.19 | $22.76 | — |
| 2024-02-29 | 61.76 | $22.61 | — |
| 2024-02-28 | 60.05 | $22.51 | — |
| 2024-02-27 | 60.05 | $22.51 | — |
| 2024-02-26 | 59.05 | $22.45 | — |
| 2024-02-23 | 61.23 | $22.54 | — |
| 2024-02-22 | 60.14 | $22.47 | — |
| 2024-02-21 | 57.22 | $22.29 | — |
| 2024-02-20 | 56.21 | $22.23 | — |
| 2024-02-16 | 56.42 | $22.24 | — |
| 2024-02-15 | 60.08 | $22.41 | — |
| 2024-02-14 | 57.95 | $22.27 | — |
| 2024-02-13 | 55.00 | $22.09 | — |
| 2024-02-12 | 63.16 | $22.44 | — |
| 2024-02-09 | 61.62 | $22.34 | — |
| 2024-02-08 | 60.52 | $22.27 | — |
| 2024-02-07 | 59.89 | $22.23 | — |
| 2024-02-06 | 58.33 | $22.13 | — |
| 2024-02-05 | 58.01 | $22.11 | — |
| 2024-02-02 | 61.98 | $22.29 | — |
| 2024-02-01 | 61.98 | $22.29 | — |
| 2024-01-31 | 56.80 | $21.94 | — |
| 2024-01-30 | 62.84 | $22.20 | — |
| 2024-01-29 | 61.65 | $22.12 | — |
| 2024-01-26 | 58.99 | $21.95 | — |
| 2024-01-25 | 59.92 | $21.99 | — |
| 2024-01-24 | 56.15 | $21.76 | — |
| 2024-01-23 | 58.18 | $21.85 | — |
| 2024-01-22 | 59.09 | $21.89 | — |
| 2024-01-19 | 57.52 | $21.79 | — |
| 2024-01-18 | 52.90 | $21.52 | — |
| 2024-01-17 | 50.43 | $21.39 | — |
| 2024-01-16 | 53.94 | $21.56 | — |
| 2024-01-12 | 58.00 | $21.74 | — |
| 2024-01-11 | 58.00 | $21.74 | — |
| 2024-01-10 | 58.89 | $21.78 | — |
| 2024-01-09 | 57.66 | $21.70 | — |
| 2024-01-08 | 59.35 | $21.78 | — |
| 2024-01-05 | 55.81 | $21.55 | — |
| 2024-01-04 | 54.84 | $21.49 | — |
| 2024-01-03 | 55.22 | $21.51 | — |
| 2024-01-02 | 60.47 | $21.77 | — |
| 2023-12-29 | 61.98 | $21.84 | — |
| 2023-12-28 | 63.05 | $21.89 | — |
| 2023-12-27 | 62.56 | $21.85 | — |
| 2023-12-26 | 62.08 | $21.81 | — |
| 2023-12-22 | 60.65 | $21.69 | — |
| 2023-12-21 | 58.15 | $21.49 | — |
| 2023-12-20 | 54.59 | $21.23 | — |
| 2023-12-19 | 61.05 | $21.57 | — |
| 2023-12-18 | 73.42 | $22.08 | — |
| 2023-12-15 | 73.42 | $22.08 | — |
| 2023-12-14 | 76.72 | $22.20 | — |
| 2023-12-13 | 74.55 | $21.96 | — |
| 2023-12-12 | 70.13 | $21.56 | — |
| 2023-12-11 | 69.37 | $21.50 | — |
| 2023-12-08 | 67.26 | $21.34 | — |
| 2023-12-07 | 66.44 | $21.28 | — |
| 2023-12-06 | 64.47 | $21.14 | — |
| 2023-12-05 | 64.73 | $21.15 | — |
| 2023-12-04 | 68.37 | $21.29 | — |
| 2023-12-01 | 70.25 | $21.36 | — |
| 2023-11-30 | 67.59 | $21.14 | — |
| 2023-11-29 | 65.31 | $20.97 | — |
| 2023-11-28 | 63.60 | $20.85 | — |
| 2023-11-27 | 63.60 | $20.85 | — |
| 2023-11-24 | 64.32 | $20.88 | — |
| 2023-11-22 | 63.54 | $20.82 | — |
| 2023-11-21 | 62.49 | $20.74 | — |
| 2023-11-20 | 64.24 | $20.82 | — |
| 2023-11-17 | 63.39 | $20.75 | — |
| 2023-11-16 | 62.54 | $20.68 | — |
| 2023-11-15 | 62.19 | $20.65 | — |
| 2023-11-14 | 62.19 | $20.65 | — |
| 2023-11-13 | 55.16 | $20.10 | — |
| 2023-11-10 | 55.33 | $20.11 | — |
| 2023-11-09 | 51.15 | $19.83 | — |
| 2023-11-08 | 55.18 | $20.06 | — |
| 2023-11-07 | 55.36 | $20.07 | — |
| 2023-11-06 | 55.09 | $20.05 | — |
| 2023-11-03 | 56.95 | $20.16 | — |
| 2023-11-02 | 53.12 | $19.88 | — |
| 2023-11-01 | 45.56 | $19.42 | — |
| 2023-10-31 | 42.29 | $19.25 | — |
| 2023-10-30 | 39.02 | $19.09 | — |
| 2023-10-27 | 34.14 | $18.87 | — |
| 2023-10-26 | 36.27 | $19.04 | — |
| 2023-10-25 | 36.05 | $19.03 | — |
| 2023-10-24 | 38.75 | $19.24 | — |
| 2023-10-23 | 36.82 | $19.15 | — |
| 2023-10-20 | 38.09 | $19.25 | — |
| 2023-10-19 | 41.33 | $19.49 | — |
| 2023-10-18 | 44.64 | $19.71 | — |
| 2023-10-17 | 50.38 | $20.04 | — |
| 2023-10-16 | 47.26 | $19.88 | — |
| 2023-10-13 | 42.76 | $19.67 | — |
| 2023-10-12 | 45.02 | $19.80 | — |
| 2023-10-11 | 48.58 | $19.99 | — |
| 2023-10-10 | 46.02 | $19.87 | — |
| 2023-10-09 | 43.10 | $19.74 | — |
| 2023-10-06 | 39.76 | $19.60 | — |
| 2023-10-05 | 34.28 | $19.39 | — |
| 2023-10-04 | 34.85 | $19.43 | — |
| 2023-10-03 | 30.72 | $19.28 | — |
| 2023-10-02 | 34.30 | $19.54 | — |
| 2023-09-29 | 36.98 | $19.71 | — |
| 2023-09-28 | 38.85 | $19.82 | — |
| 2023-09-27 | 34.27 | $19.66 | — |
| 2023-09-26 | 34.42 | $19.67 | — |
| 2023-09-25 | 39.45 | $19.97 | — |
| 2023-09-22 | 38.01 | $19.92 | — |
| 2023-09-21 | 38.89 | $19.97 | — |
| 2023-09-20 | 45.91 | $20.32 | — |
| 2023-09-19 | 48.28 | $20.42 | — |
| 2023-09-18 | 49.00 | $20.45 | — |
| 2023-09-15 | 48.75 | $20.44 | — |
| 2023-09-14 | 53.58 | $20.64 | — |
| 2023-09-13 | 48.22 | $20.42 | — |
| 2023-09-12 | 49.46 | $20.47 | — |
| 2023-09-11 | 50.19 | $20.50 | — |
| 2023-09-08 | 47.48 | $20.39 | — |
| 2023-09-07 | 46.48 | $20.35 | — |
| 2023-09-06 | 48.01 | $20.42 | — |
| 2023-09-05 | 49.10 | $20.47 | — |
| 2023-09-01 | 54.27 | $20.69 | — |
| 2023-08-31 | 52.09 | $20.59 | — |
| 2023-08-30 | 52.57 | $20.61 | — |
| 2023-08-29 | 51.94 | $20.58 | — |
| 2023-08-28 | 47.08 | $20.36 | — |
| 2023-08-25 | 44.41 | $20.25 | — |
| 2023-08-24 | 40.80 | $20.11 | — |
| 2023-08-23 | 44.31 | $20.29 | — |
| 2023-08-22 | 39.65 | $20.12 | — |
| 2023-08-21 | 41.39 | $20.21 | — |
| 2023-08-18 | 40.56 | $20.18 | — |
| 2023-08-17 | 39.75 | $20.15 | — |
| 2023-08-16 | 42.11 | $20.28 | — |
| 2023-08-15 | 45.04 | $20.43 | — |
| 2023-08-14 | 49.40 | $20.63 | — |
| 2023-08-11 | 50.56 | $20.68 | — |
| 2023-08-10 | 50.34 | $20.67 | — |
| 2023-08-09 | 51.44 | $20.72 | — |
| 2023-08-08 | 54.84 | $20.87 | — |
| 2023-08-07 | 57.74 | $20.99 | — |
| 2023-08-04 | 54.70 | $20.83 | — |
| 2023-08-03 | 56.14 | $20.89 | — |
| 2023-08-02 | 59.88 | $21.04 | — |
| 2023-08-01 | 66.93 | $21.29 | — |
| 2023-07-31 | 66.78 | $21.28 | — |
| 2023-07-28 | 66.06 | $21.23 | — |
| 2023-07-27 | 62.65 | $21.01 | — |
| 2023-07-26 | 69.93 | $21.25 | — |
| 2023-07-25 | 69.22 | $21.20 | — |
| 2023-07-24 | 69.08 | $21.19 | — |
| 2023-07-21 | 68.27 | $21.13 | — |
| 2023-07-20 | 67.60 | $21.08 | — |
| 2023-07-19 | 68.70 | $21.12 | — |
| 2023-07-18 | 67.44 | $21.02 | — |
| 2023-07-17 | 64.42 | $20.80 | — |
| 2023-07-14 | 63.70 | $20.75 | — |
| 2023-07-13 | 66.26 | $20.85 | — |
| 2023-07-12 | 63.62 | $20.66 | — |
| 2023-07-11 | 61.82 | $20.54 | — |
| 2023-07-10 | 58.05 | $20.31 | — |
| 2023-07-07 | 55.88 | $20.19 | — |
| 2023-07-06 | 55.34 | $20.16 | — |
| 2023-07-05 | 59.54 | $20.34 | — |
| 2023-07-03 | 62.82 | $20.47 | — |
| 2023-06-30 | 62.82 | $20.47 | — |
| 2023-06-29 | 60.24 | $20.30 | — |
| 2023-06-28 | 57.60 | $20.14 | — |
| 2023-06-27 | 59.00 | $20.20 | — |
| 2023-06-26 | 55.04 | $19.97 | — |
| 2023-06-23 | 54.13 | $19.92 | — |
| 2023-06-22 | 57.93 | $20.09 | — |
| 2023-06-21 | 59.09 | $20.14 | — |
| 2023-06-20 | 60.23 | $20.19 | — |
| 2023-06-16 | 65.02 | $20.39 | — |
| 2023-06-15 | 67.31 | $20.48 | — |
| 2023-06-14 | 63.36 | $20.19 | — |
| 2023-06-13 | 64.64 | $20.24 | — |
| 2023-06-12 | 61.39 | $20.02 | — |
| 2023-06-09 | 59.45 | $19.90 | — |
| 2023-06-08 | 59.13 | $19.88 | — |
| 2023-06-07 | 58.50 | $19.84 | — |
| 2023-06-06 | 57.88 | $19.80 | — |
| 2023-06-05 | 55.53 | $19.65 | — |
| 2023-06-02 | 57.15 | $19.73 | — |
| 2023-06-01 | 50.06 | $19.32 | — |
| 2023-05-31 | 46.13 | $19.13 | — |
| 2023-05-30 | 48.42 | $19.25 | — |
| 2023-05-26 | 48.61 | $19.26 | — |
| 2023-05-25 | 45.12 | $19.09 | — |
| 2023-05-24 | 44.06 | $19.04 | — |
| 2023-05-23 | 47.18 | $19.22 | — |
| 2023-05-22 | 51.82 | $19.46 | — |
| 2023-05-19 | 51.44 | $19.44 | — |
| 2023-05-18 | 51.83 | $19.46 | — |
| 2023-05-17 | 49.10 | $19.31 | — |
| 2023-05-16 | 44.32 | $19.07 | — |
| 2023-05-15 | 48.47 | $19.30 | — |
| 2023-05-12 | 45.52 | $19.16 | — |
| 2023-05-11 | 45.09 | $19.14 | — |
| 2023-05-10 | 47.19 | $19.26 | — |
| 2023-05-09 | 46.20 | $19.21 | — |
| 2023-05-08 | 47.39 | $19.28 | — |
| 2023-05-05 | 48.92 | $19.37 | — |
| 2023-05-04 | 43.08 | $19.07 | — |
| 2023-05-03 | 45.73 | $19.23 | — |
| 2023-05-02 | 47.65 | $19.34 | — |
| 2023-05-01 | 51.56 | $19.55 | — |
| 2023-04-28 | 51.95 | $19.57 | — |
| 2023-04-27 | 49.62 | $19.44 | — |
| 2023-04-26 | 43.40 | $19.13 | — |
| 2023-04-25 | 46.19 | $19.29 | — |
| 2023-04-24 | 52.86 | $19.62 | — |
| 2023-04-21 | 52.27 | $19.59 | — |
| 2023-04-20 | 52.69 | $19.61 | — |
| 2023-04-19 | 55.45 | $19.74 | — |
| 2023-04-18 | 54.58 | $19.69 | — |
| 2023-04-17 | 54.24 | $19.67 | — |
| 2023-04-14 | 51.67 | $19.52 | — |
| 2023-04-13 | 53.58 | $19.62 | — |
| 2023-04-12 | 51.18 | $19.48 | — |
| 2023-04-11 | 52.28 | $19.54 | — |
| 2023-04-10 | 50.77 | $19.45 | — |
| 2023-04-06 | 49.94 | $19.40 | — |
| 2023-04-05 | 50.10 | $19.41 | — |
| 2023-04-04 | 50.56 | $19.44 | — |
| 2023-04-03 | 53.72 | $19.64 | — |
| 2023-03-31 | 53.59 | $19.63 | — |
| 2023-03-30 | 51.24 | $19.46 | — |
| 2023-03-29 | 49.68 | $19.35 | — |
| 2023-03-28 | 45.78 | $19.09 | — |
| 2023-03-27 | 45.31 | $19.06 | — |
| 2023-03-24 | 44.56 | $19.01 | — |
| 2023-03-23 | 41.82 | $18.83 | — |
| 2023-03-22 | 41.82 | $18.83 | — |
| 2023-03-21 | 46.16 | $19.21 | — |
| 2023-03-20 | 42.90 | $18.99 | — |
| 2023-03-17 | 39.25 | $18.76 | — |
| 2023-03-16 | 42.63 | $19.06 | — |
| 2023-03-15 | 37.70 | $18.77 | — |
| 2023-03-14 | 40.68 | $19.03 | — |
| 2023-03-13 | 35.46 | $18.75 | — |
| 2023-03-10 | 36.66 | $18.86 | — |
| 2023-03-09 | 40.59 | $19.19 | — |
| 2023-03-08 | 45.97 | $19.57 | — |
| 2023-03-07 | 45.43 | $19.54 | — |
| 2023-03-06 | 50.22 | $19.84 | — |
| 2023-03-03 | 50.90 | $19.88 | — |
| 2023-03-02 | 46.98 | $19.65 | — |
| 2023-03-01 | 44.41 | $19.51 | — |
| 2023-02-28 | 45.45 | $19.58 | — |
| 2023-02-27 | 46.19 | $19.63 | — |
| 2023-02-24 | 45.52 | $19.59 | — |
| 2023-02-23 | 48.55 | $19.80 | — |
| 2023-02-22 | 46.28 | $19.66 | — |
| 2023-02-21 | 46.12 | $19.65 | — |
| 2023-02-17 | 51.87 | $20.04 | — |
| 2023-02-16 | 52.19 | $20.06 | — |
| 2023-02-15 | 56.27 | $20.31 | — |
| 2023-02-14 | 55.48 | $20.25 | — |
| 2023-02-13 | 55.80 | $20.27 | — |
| 2023-02-10 | 53.36 | $20.08 | — |
| 2023-02-09 | 52.98 | $20.05 | — |
| 2023-02-08 | 55.01 | $20.19 | — |
| 2023-02-07 | 57.71 | $20.37 | — |
| 2023-02-06 | 54.78 | $20.12 | — |
| 2023-02-03 | 57.50 | $20.30 | — |
| 2023-02-02 | 60.53 | $20.49 | — |
| 2023-02-01 | 58.10 | $20.27 | — |
| 2023-01-31 | 56.13 | $20.10 | — |
| 2023-01-30 | 51.95 | $19.77 | — |
| 2023-01-27 | 54.49 | $19.94 | — |
| 2023-01-26 | 54.37 | $19.93 | — |
| 2023-01-25 | 52.51 | $19.78 | — |
| 2023-01-24 | 52.02 | $19.74 | — |
| 2023-01-23 | 52.28 | $19.76 | — |
| 2023-01-20 | 50.41 | $19.60 | — |
| 2023-01-19 | 45.73 | $19.23 | — |
| 2023-01-18 | 48.18 | $19.44 | — |
| 2023-01-17 | 52.78 | $19.80 | — |
| 2023-01-13 | 53.59 | $19.86 | — |
| 2023-01-12 | 53.25 | $19.83 | — |
| 2023-01-11 | 52.14 | $19.73 | — |
| 2023-01-10 | 49.27 | $19.48 | — |
| 2023-01-09 | 47.84 | $19.36 | — |
| 2023-01-06 | 47.84 | $19.36 | — |
| 2023-01-05 | 41.68 | $18.86 | — |
| 2023-01-04 | 45.34 | $19.22 | — |
| 2023-01-03 | 42.26 | $18.99 | — |
| 2022-12-30 | 42.46 | $19.01 | — |
| 2022-12-29 | 43.42 | $19.11 | — |
| 2022-12-28 | 39.36 | $18.80 | — |
| 2022-12-27 | 41.56 | $19.04 | — |
| 2022-12-23 | 41.43 | $19.03 | — |
| 2022-12-22 | 39.91 | $18.91 | — |
| 2022-12-21 | 41.53 | $19.10 | — |
| 2022-12-20 | 38.01 | $18.82 | — |
| 2022-12-19 | 36.86 | $18.73 | — |
| 2022-12-16 | 46.25 | $19.76 | — |
| 2022-12-15 | 48.41 | $19.95 | — |
| 2022-12-14 | 53.55 | $20.36 | — |
| 2022-12-13 | 55.74 | $20.52 | — |
| 2022-12-12 | 54.29 | $20.39 | — |
| 2022-12-09 | 51.28 | $20.13 | — |
| 2022-12-08 | 53.07 | $20.27 | — |
| 2022-12-07 | 51.69 | $20.15 | — |
| 2022-12-06 | 51.69 | $20.15 | — |
| 2022-12-05 | 54.20 | $20.36 | — |
| 2022-12-02 | 59.56 | $20.77 | — |
| 2022-12-01 | 60.39 | $20.83 | — |
| 2022-11-30 | 61.34 | $20.90 | — |
| 2022-11-29 | 56.63 | $20.39 | — |
| 2022-11-28 | 56.43 | $20.37 | — |
| 2022-11-25 | 60.92 | $20.71 | — |
| 2022-11-23 | 60.30 | $20.64 | — |
| 2022-11-22 | 59.79 | $20.58 | — |
| 2022-11-21 | 57.78 | $20.35 | — |
| 2022-11-18 | 57.90 | $20.36 | — |
| 2022-11-17 | 56.89 | $20.24 | — |
| 2022-11-16 | 58.33 | $20.37 | — |
| 2022-11-15 | 60.70 | $20.58 | — |
| 2022-11-14 | 60.04 | $20.49 | — |
| 2022-11-11 | 62.71 | $20.73 | — |
| 2022-11-10 | 61.77 | $20.59 | — |
| 2022-11-09 | 52.58 | $19.46 | — |
| 2022-11-08 | 56.22 | $19.78 | — |
| 2022-11-07 | 54.83 | $19.63 | — |
| 2022-11-04 | 52.34 | $19.37 | — |
| 2022-11-03 | 49.70 | $19.11 | — |
| 2022-11-02 | 51.79 | $19.31 | — |
| 2022-11-01 | 56.67 | $19.74 | — |
| 2022-10-31 | 56.49 | $19.72 | — |
| 2022-10-28 | 57.63 | $19.82 | — |
| 2022-10-27 | 53.62 | $19.37 | — |
| 2022-10-26 | 53.34 | $19.34 | — |
| 2022-10-25 | 53.34 | $19.34 | — |
| 2022-10-24 | 49.78 | $18.95 | — |
| 2022-10-21 | 47.34 | $18.70 | — |
| 2022-10-20 | 43.48 | $18.33 | — |
| 2022-10-19 | 45.63 | $18.58 | — |
| 2022-10-18 | 47.50 | $18.79 | — |
| 2022-10-17 | 45.26 | $18.57 | — |
| 2022-10-14 | 39.96 | $18.09 | — |
| 2022-10-13 | 43.82 | $18.55 | — |
| 2022-10-12 | 38.14 | $18.09 | — |
| 2022-10-11 | 38.95 | $18.19 | — |
| 2022-10-10 | 39.35 | $18.24 | — |
| 2022-10-07 | 40.45 | $18.38 | — |
| 2022-10-06 | 44.42 | $18.85 | — |
| 2022-10-05 | 46.26 | $19.05 | — |
| 2022-10-04 | 46.81 | $19.11 | — |
| 2022-10-03 | 39.89 | $18.50 | — |
| 2022-09-30 | 32.36 | $17.95 | — |
| 2022-09-29 | 33.83 | $18.15 | — |
| 2022-09-28 | 36.58 | $18.50 | — |
| 2022-09-27 | 30.77 | $18.12 | — |
| 2022-09-26 | 31.56 | $18.23 | — |
| 2022-09-23 | 33.51 | $18.49 | — |
| 2022-09-22 | 36.11 | $18.81 | — |
| 2022-09-21 | 37.49 | $18.97 | — |
| 2022-09-20 | 40.23 | $19.27 | — |
| 2022-09-19 | 42.60 | $19.51 | — |
| 2022-09-16 | 40.09 | $19.33 | — |
| 2022-09-15 | 41.73 | $19.50 | — |
| 2022-09-14 | 44.91 | $19.81 | — |
| 2022-09-13 | 43.46 | $19.70 | — |
| 2022-09-12 | 52.85 | $20.48 | — |
| 2022-09-09 | 50.78 | $20.32 | — |
| 2022-09-08 | 47.34 | $20.07 | — |
| 2022-09-07 | 45.46 | $19.94 | — |
| 2022-09-06 | 39.10 | $19.54 | — |
| 2022-09-02 | 40.10 | $19.63 | — |
| 2022-09-01 | 41.91 | $19.79 | — |
| 2022-08-31 | 41.91 | $19.79 | — |
| 2022-08-30 | 43.34 | $19.92 | — |
| 2022-08-29 | 45.50 | $20.11 | — |
| 2022-08-26 | 46.91 | $20.23 | — |
| 2022-08-25 | 56.41 | $20.92 | — |
| 2022-08-24 | 52.28 | $20.61 | — |
| 2022-08-23 | 51.44 | $20.55 | — |
| 2022-08-22 | 52.62 | $20.63 | — |
| 2022-08-19 | 59.42 | $21.05 | — |
| 2022-08-18 | 64.31 | $21.31 | — |
| 2022-08-17 | 63.66 | $21.25 | — |
| 2022-08-16 | 66.97 | $21.42 | — |
| 2022-08-15 | 66.48 | $21.37 | — |
| 2022-08-12 | 65.81 | $21.30 | — |
| 2022-08-11 | 62.56 | $20.98 | — |
| 2022-08-10 | 62.24 | $20.95 | — |
| 2022-08-09 | 57.39 | $20.53 | — |
| 2022-08-08 | 59.11 | $20.63 | — |
| 2022-08-05 | 59.62 | $20.66 | — |
| 2022-08-04 | 59.51 | $20.65 | — |
| 2022-08-03 | 59.82 | $20.67 | — |
| 2022-08-02 | 57.28 | $20.43 | — |
| 2022-08-01 | 59.82 | $20.60 | — |
| 2022-07-29 | 60.42 | $20.64 | — |
| 2022-07-28 | 58.75 | $20.47 | — |
| 2022-07-27 | 56.71 | $20.27 | — |
| 2022-07-26 | 52.22 | $19.87 | — |
| 2022-07-25 | 53.41 | $19.96 | — |
| 2022-07-22 | 52.38 | $19.87 | — |
| 2022-07-21 | 53.50 | $19.96 | — |
| 2022-07-20 | 51.19 | $19.75 | — |
| 2022-07-19 | 49.72 | $19.62 | — |
| 2022-07-18 | 42.94 | $19.08 | — |
| 2022-07-15 | 44.42 | $19.22 | — |
| 2022-07-14 | 40.09 | $18.91 | — |
| 2022-07-13 | 40.97 | $19.00 | — |
| 2022-07-12 | 41.84 | $19.09 | — |
| 2022-07-11 | 43.20 | $19.23 | — |
| 2022-07-08 | 44.37 | $19.35 | — |
| 2022-07-07 | 45.15 | $19.43 | — |
| 2022-07-06 | 42.02 | $19.17 | — |
| 2022-07-05 | 41.28 | $19.11 | — |
| 2022-07-01 | 42.13 | $19.21 | — |
| 2022-06-30 | 39.41 | $18.98 | — |
| 2022-06-29 | 40.27 | $19.09 | — |
| 2022-06-28 | 41.60 | $19.26 | — |
| 2022-06-27 | 43.53 | $19.50 | — |
| 2022-06-24 | 43.93 | $19.55 | — |
| 2022-06-23 | 37.68 | $18.98 | — |
| 2022-06-22 | 36.86 | $18.91 | — |
| 2022-06-21 | 36.86 | $18.91 | — |
| 2022-06-17 | 33.36 | $18.60 | — |
| 2022-06-16 | 33.24 | $18.59 | — |
| 2022-06-15 | 37.29 | $19.26 | — |
| 2022-06-14 | 35.51 | $19.10 | — |
| 2022-06-13 | 36.37 | $19.24 | — |
| 2022-06-10 | 41.47 | $19.99 | — |
| 2022-06-09 | 46.71 | $20.62 | — |
| 2022-06-08 | 51.29 | $21.09 | — |
| 2022-06-07 | 54.77 | $21.41 | — |
| 2022-06-06 | 52.88 | $21.21 | — |
| 2022-06-03 | 52.69 | $21.19 | — |
| 2022-06-02 | 55.65 | $21.47 | — |
| 2022-06-01 | 52.08 | $21.08 | — |
| 2022-05-31 | 53.55 | $21.22 | — |
| 2022-05-27 | 55.46 | $21.40 | — |
| 2022-05-26 | 51.14 | $20.93 | — |
| 2022-05-25 | 47.76 | $20.60 | — |
| 2022-05-24 | 46.04 | $20.44 | — |
| 2022-05-23 | 46.04 | $20.44 | — |
| 2022-05-20 | 42.86 | $20.14 | — |
| 2022-05-19 | 41.77 | $20.04 | — |
| 2022-05-18 | 41.45 | $20.01 | — |
| 2022-05-17 | 46.79 | $20.67 | — |
| 2022-05-16 | 42.64 | $20.28 | — |
| 2022-05-13 | 43.13 | $20.34 | — |
| 2022-05-12 | 38.05 | $19.89 | — |
| 2022-05-11 | 36.98 | $19.80 | — |
| 2022-05-10 | 38.90 | $20.07 | — |
| 2022-05-09 | 38.79 | $20.06 | — |
| 2022-05-06 | 43.04 | $20.63 | — |
| 2022-05-05 | 44.58 | $20.82 | — |
| 2022-05-04 | 50.38 | $21.46 | — |
| 2022-05-03 | 43.64 | $20.84 | — |
| 2022-05-02 | 42.07 | $20.71 | — |
| 2022-04-29 | 40.99 | $20.62 | — |
| 2022-04-28 | 46.27 | $21.20 | — |
| 2022-04-27 | 40.91 | $20.77 | — |
| 2022-04-26 | 40.38 | $20.73 | — |
| 2022-04-25 | 45.48 | $21.26 | — |
| 2022-04-22 | 43.95 | $21.14 | — |
| 2022-04-21 | 49.91 | $21.68 | — |
| 2022-04-20 | 53.75 | $21.98 | — |
| 2022-04-19 | 51.63 | $21.80 | — |
| 2022-04-18 | 46.87 | $21.43 | — |
| 2022-04-14 | 46.19 | $21.38 | — |
| 2022-04-13 | 48.67 | $21.59 | — |
| 2022-04-12 | 45.91 | $21.38 | — |
| 2022-04-11 | 47.29 | $21.50 | — |
| 2022-04-08 | 49.53 | $21.69 | — |
| 2022-04-07 | 49.53 | $21.69 | — |
| 2022-04-06 | 49.42 | $21.68 | — |
| 2022-04-05 | 50.50 | $21.78 | — |
| 2022-04-04 | 53.40 | $22.04 | — |
| 2022-04-01 | 51.78 | $21.88 | — |
| 2022-03-31 | 50.77 | $21.78 | — |
| 2022-03-30 | 54.23 | $22.10 | — |
| 2022-03-29 | 57.01 | $22.34 | — |
| 2022-03-28 | 53.32 | $21.95 | — |
| 2022-03-25 | 52.93 | $21.91 | — |
| 2022-03-24 | 51.27 | $21.74 | — |
| 2022-03-23 | 48.54 | $21.47 | — |
| 2022-03-22 | 52.36 | $21.84 | — |
| 2022-03-21 | 50.15 | $21.62 | — |
| 2022-03-18 | 50.86 | $21.69 | — |
| 2022-03-17 | 49.29 | $21.53 | — |
| 2022-03-16 | 46.98 | $21.30 | — |
| 2022-03-15 | 42.42 | $20.88 | — |
| 2022-03-14 | 38.21 | $20.53 | — |
| 2022-03-11 | 38.99 | $20.63 | — |
| 2022-03-10 | 40.79 | $20.86 | — |
| 2022-03-09 | 41.42 | $20.94 | — |
| 2022-03-08 | 35.48 | $20.44 | — |
| 2022-03-07 | 36.46 | $20.58 | — |
| 2022-03-04 | 41.37 | $21.21 | — |
| 2022-03-03 | 43.48 | $21.45 | — |
| 2022-03-02 | 44.48 | $21.56 | — |
| 2022-03-01 | 39.60 | $21.15 | — |
| 2022-02-28 | 43.69 | $21.61 | — |
| 2022-02-25 | 44.64 | $21.71 | — |
| 2022-02-24 | 36.94 | $21.12 | — |
| 2022-02-23 | 33.67 | $20.90 | — |
| 2022-02-22 | 36.44 | $21.24 | — |
| 2022-02-18 | 37.48 | $21.36 | — |
| 2022-02-17 | 38.70 | $21.50 | — |
| 2022-02-16 | 42.44 | $21.90 | — |
| 2022-02-15 | 41.77 | $21.85 | — |
| 2022-02-14 | 38.37 | $21.60 | — |
| 2022-02-11 | 39.97 | $21.78 | — |
| 2022-02-10 | 43.72 | $22.17 | — |
| 2022-02-09 | 48.11 | $22.57 | — |
| 2022-02-08 | 43.38 | $22.22 | — |
| 2022-02-07 | 40.58 | $22.03 | — |
| 2022-02-04 | 40.68 | $22.04 | — |
| 2022-02-03 | 40.26 | $22.01 | — |
| 2022-02-02 | 45.83 | $22.55 | — |
| 2022-02-01 | 44.75 | $22.47 | — |
| 2022-01-31 | 43.15 | $22.35 | — |
| 2022-01-28 | 37.53 | $21.96 | — |
| 2022-01-27 | 30.52 | $21.54 | — |
| 2022-01-26 | 31.64 | $21.68 | — |
| 2022-01-25 | 32.71 | $21.81 | — |
| 2022-01-24 | 34.94 | $22.07 | — |
| 2022-01-21 | 32.58 | $21.93 | — |
| 2022-01-20 | 35.55 | $22.27 | — |
| 2022-01-19 | 37.76 | $22.50 | — |
| 2022-01-18 | 41.14 | $22.82 | — |
| 2022-01-14 | 47.16 | $23.30 | — |
| 2022-01-13 | 47.16 | $23.30 | — |
| 2022-01-12 | 50.34 | $23.53 | — |
| 2022-01-11 | 49.35 | $23.46 | — |
| 2022-01-10 | 45.37 | $23.19 | — |
| 2022-01-07 | 45.75 | $23.22 | — |
| 2022-01-06 | 46.36 | $23.27 | — |
| 2022-01-05 | 46.23 | $23.26 | — |
| 2022-01-04 | 50.66 | $23.62 | — |
| 2022-01-03 | 48.58 | $23.46 | — |
| 2021-12-31 | 49.07 | $23.50 | — |
| 2021-12-30 | 49.19 | $23.51 | — |
| 2021-12-29 | 50.22 | $23.60 | — |
| 2021-12-28 | 49.55 | $23.54 | — |
| 2021-12-27 | 49.55 | $23.54 | — |
| 2021-12-23 | 46.04 | $23.22 | — |
| 2021-12-22 | 44.44 | $23.08 | — |
| 2021-12-21 | 42.22 | $22.89 | — |
| 2021-12-20 | 37.34 | $22.50 | — |
| 2021-12-17 | 46.88 | $23.49 | — |
| 2021-12-16 | 51.01 | $23.82 | — |
| 2021-12-15 | 54.03 | $24.04 | — |
| 2021-12-14 | 50.22 | $23.74 | — |
| 2021-12-13 | 53.29 | $23.96 | — |
| 2021-12-10 | 55.96 | $24.14 | — |
| 2021-12-09 | 53.89 | $23.97 | — |
| 2021-12-08 | 56.10 | $24.12 | — |
| 2021-12-07 | 54.68 | $24.00 | — |
| 2021-12-06 | 49.26 | $23.58 | — |
| 2021-12-03 | 44.29 | $23.25 | — |
| 2021-12-02 | 47.08 | $23.46 | — |
| 2021-12-01 | 38.68 | $22.98 | — |
| 2021-11-30 | 41.27 | $23.18 | — |
| 2021-11-29 | 49.84 | $23.72 | — |
| 2021-11-26 | 45.46 | $23.50 | — |
| 2021-11-24 | 57.35 | $24.05 | — |
| 2021-11-23 | 58.94 | $24.11 | — |
| 2021-11-22 | 58.02 | $24.06 | — |
| 2021-11-19 | 59.55 | $24.12 | — |
| 2021-11-18 | 62.42 | $24.23 | — |
| 2021-11-17 | 62.26 | $24.22 | — |
| 2021-11-16 | 64.30 | $24.30 | — |
| 2021-11-15 | 61.77 | $24.13 | — |
| 2021-11-12 | 61.77 | $24.13 | — |
| 2021-11-11 | 59.49 | $23.98 | — |
| 2021-11-10 | 59.33 | $23.97 | — |
| 2021-11-09 | 64.97 | $24.21 | — |
| 2021-11-08 | 65.46 | $24.23 | — |
| 2021-11-05 | 64.82 | $24.18 | — |
| 2021-11-04 | 63.69 | $24.09 | — |
| 2021-11-03 | 61.31 | $23.91 | — |
| 2021-11-02 | 58.59 | $23.72 | — |
| 2021-11-01 | 56.77 | $23.60 | — |
| 2021-10-29 | 54.55 | $23.46 | — |
| 2021-10-28 | 55.91 | $23.53 | — |
| 2021-10-27 | 52.19 | $23.30 | — |
| 2021-10-26 | 59.22 | $23.64 | — |
| 2021-10-25 | 60.58 | $23.70 | — |
| 2021-10-22 | 59.40 | $23.62 | — |
| 2021-10-21 | 58.81 | $23.58 | — |
| 2021-10-20 | 60.05 | $23.64 | — |
| 2021-10-19 | 57.03 | $23.43 | — |
| 2021-10-18 | 53.70 | $23.22 | — |
| 2021-10-15 | 53.05 | $23.18 | — |
| 2021-10-14 | 52.08 | $23.12 | — |
| 2021-10-13 | 44.02 | $22.68 | — |
| 2021-10-12 | 43.20 | $22.64 | — |
| 2021-10-11 | 43.65 | $22.67 | — |
| 2021-10-08 | 46.30 | $22.84 | — |
| 2021-10-07 | 46.93 | $22.88 | — |
| 2021-10-06 | 44.40 | $22.74 | — |
| 2021-10-05 | 42.72 | $22.65 | — |
| 2021-10-04 | 38.63 | $22.44 | — |
| 2021-10-01 | 42.63 | $22.73 | — |
| 2021-09-30 | 37.55 | $22.49 | — |
| 2021-09-29 | 42.29 | $22.81 | — |
| 2021-09-28 | 42.61 | $22.83 | — |
| 2021-09-27 | 51.47 | $23.31 | — |
| 2021-09-24 | 52.12 | $23.34 | — |
| 2021-09-23 | 52.32 | $23.35 | — |
| 2021-09-22 | 45.54 | $23.02 | — |
| 2021-09-21 | 40.67 | $22.82 | — |
| 2021-09-20 | 40.42 | $22.81 | — |
| 2021-09-17 | 47.09 | $23.16 | — |
| 2021-09-16 | 52.76 | $23.40 | — |
| 2021-09-15 | 54.05 | $23.45 | — |
| 2021-09-14 | 48.82 | $23.23 | — |
| 2021-09-13 | 51.61 | $23.34 | — |
| 2021-09-10 | 51.37 | $23.33 | — |
| 2021-09-09 | 54.44 | $23.45 | — |
| 2021-09-08 | 56.59 | $23.53 | — |
| 2021-09-07 | 58.79 | $23.61 | — |
| 2021-09-03 | 63.16 | $23.76 | — |
| 2021-09-02 | 63.76 | $23.78 | — |
| 2021-09-01 | 62.22 | $23.69 | — |
| 2021-08-31 | 61.71 | $23.66 | — |
| 2021-08-30 | 61.71 | $23.66 | — |
| 2021-08-27 | 61.71 | $23.66 | — |
| 2021-08-26 | 57.77 | $23.42 | — |
| 2021-08-25 | 61.80 | $23.58 | — |
| 2021-08-24 | 59.62 | $23.45 | — |
| 2021-08-23 | 58.06 | $23.36 | — |
| 2021-08-20 | 55.50 | $23.22 | — |
| 2021-08-19 | 52.77 | $23.08 | — |
| 2021-08-18 | 53.66 | $23.12 | — |
| 2021-08-17 | 58.36 | $23.32 | — |
| 2021-08-16 | 63.09 | $23.50 | — |
| 2021-08-13 | 62.93 | $23.49 | — |
| 2021-08-12 | 61.84 | $23.42 | — |
| 2021-08-11 | 61.22 | $23.38 | — |
| 2021-08-10 | 58.51 | $23.21 | — |
| 2021-08-09 | 57.85 | $23.17 | — |
| 2021-08-06 | 59.88 | $23.26 | — |
| 2021-08-05 | 58.33 | $23.16 | — |
| 2021-08-04 | 56.58 | $23.05 | — |
| 2021-08-03 | 60.77 | $23.24 | — |
| 2021-08-02 | 57.81 | $23.05 | — |
| 2021-07-30 | 58.92 | $23.10 | — |
| 2021-07-29 | 60.47 | $23.17 | — |
| 2021-07-28 | 57.10 | $22.95 | — |
| 2021-07-27 | 55.80 | $22.87 | — |
| 2021-07-26 | 56.61 | $22.91 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.94
2026-07-23
Close Price
$20.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -48.94 | $20.44 | — |
| 2026-07-22 | -40.35 | $20.44 | — |
| 2026-07-21 | -40.30 | $20.40 | — |
| 2026-07-20 | -44.78 | $20.37 | — |
| 2026-07-17 | -31.34 | $20.46 | — |
| 2026-07-16 | 0.00 | $20.67 | — |
| 2026-07-15 | -31.82 | $20.45 | — |
| 2026-07-14 | -40.91 | $20.39 | — |
| 2026-07-13 | -24.24 | $20.50 | — |
| 2026-07-10 | -24.24 | $20.50 | — |
| 2026-07-09 | -33.33 | $20.37 | — |
| 2026-07-08 | -41.38 | $20.30 | — |
| 2026-07-07 | -2.30 | $20.64 | — |
| 2026-07-06 | 0.00 | $20.66 | — |
| 2026-07-02 | 0.00 | $20.59 | — |
| 2026-07-01 | 0.00 | $20.32 | — |
| 2026-06-30 | -19.61 | $20.20 | — |
| 2026-06-29 | -9.80 | $20.25 | — |
| 2026-06-26 | -5.88 | $20.27 | — |
| 2026-06-25 | -13.73 | $20.23 | — |
| 2026-06-24 | -39.22 | $20.10 | — |
| 2026-06-23 | -58.82 | $20.00 | — |
| 2026-06-22 | -45.10 | $20.07 | — |
| 2026-06-18 | -35.29 | $20.12 | — |
| 2026-06-17 | -50.98 | $20.04 | — |
| 2026-06-16 | 0.00 | $20.30 | — |
| 2026-06-15 | -16.67 | $20.19 | — |
| 2026-06-12 | -33.33 | $20.11 | — |
| 2026-06-11 | -54.17 | $20.01 | — |
| 2026-06-10 | -100.00 | $19.79 | — |
| 2026-06-09 | -53.66 | $20.05 | — |
| 2026-06-08 | -87.80 | $19.91 | — |
| 2026-06-05 | -60.98 | $20.02 | — |
| 2026-06-04 | -21.95 | $20.18 | — |
| 2026-06-03 | -85.00 | $19.95 | — |
| 2026-06-02 | -70.00 | $20.04 | — |
| 2026-06-01 | -83.33 | $19.96 | — |
| 2026-05-29 | -60.00 | $20.10 | — |
| 2026-05-28 | -53.33 | $20.14 | — |
| 2026-05-27 | -50.00 | $20.16 | — |
| 2026-05-26 | -31.67 | $20.27 | — |
| 2026-05-22 | -41.67 | $20.21 | — |
| 2026-05-21 | -70.00 | $20.04 | — |
| 2026-05-20 | -76.67 | $20.00 | — |
| 2026-05-19 | -100.00 | $19.86 | — |
| 2026-05-18 | -75.00 | $20.01 | — |
| 2026-05-15 | -100.00 | $19.86 | — |
| 2026-05-14 | -100.00 | $20.03 | — |
| 2026-05-13 | -100.00 | $20.04 | — |
| 2026-05-12 | -87.80 | $20.10 | — |
| 2026-05-11 | -85.37 | $20.11 | — |
| 2026-05-08 | -82.93 | $20.12 | — |
| 2026-05-07 | -43.14 | $20.24 | — |
| 2026-05-06 | 0.00 | $20.46 | — |
| 2026-05-05 | -24.44 | $20.29 | — |
| 2026-05-04 | -35.63 | $20.09 | — |
| 2026-05-01 | -11.49 | $20.30 | — |
| 2026-04-30 | 0.00 | $20.40 | — |
| 2026-04-29 | -34.94 | $20.05 | — |
| 2026-04-28 | -23.91 | $20.12 | — |
| 2026-04-27 | -15.45 | $20.15 | — |
| 2026-04-24 | -14.63 | $20.16 | — |
| 2026-04-23 | -14.63 | $20.16 | — |
| 2026-04-22 | -17.89 | $20.12 | — |
| 2026-04-21 | -15.45 | $20.15 | — |
| 2026-04-20 | 0.00 | $20.34 | — |
| 2026-04-17 | 0.00 | $20.33 | — |
| 2026-04-16 | -3.85 | $20.11 | — |
| 2026-04-15 | -7.69 | $20.07 | — |
| 2026-04-14 | -1.92 | $20.13 | — |
| 2026-04-13 | 0.00 | $20.15 | — |
| 2026-04-10 | -13.40 | $19.95 | — |
| 2026-04-09 | 0.00 | $20.08 | — |
| 2026-04-08 | 0.00 | $20.03 | — |
| 2026-04-07 | -52.27 | $19.53 | — |
| 2026-04-06 | -51.55 | $19.58 | — |
| 2026-04-02 | -56.70 | $19.53 | — |
| 2026-04-01 | -66.10 | $19.51 | — |
| 2026-03-31 | -78.62 | $19.42 | — |
| 2026-03-30 | -100.00 | $19.11 | — |
| 2026-03-27 | -100.00 | $19.11 | — |
| 2026-03-26 | -92.02 | $19.38 | — |
| 2026-03-25 | -83.23 | $19.53 | — |
| 2026-03-24 | -89.22 | $19.43 | — |
| 2026-03-23 | -88.62 | $19.44 | — |
| 2026-03-20 | -100.00 | $19.25 | — |
| 2026-03-19 | -100.00 | $19.46 | — |
| 2026-03-18 | -100.00 | $19.53 | — |
| 2026-03-17 | -87.50 | $19.78 | — |
| 2026-03-16 | -92.65 | $19.71 | — |
| 2026-03-13 | -100.00 | $19.61 | — |
| 2026-03-12 | -100.00 | $19.65 | — |
| 2026-03-11 | -100.00 | $19.91 | — |
| 2026-03-10 | -100.00 | $19.99 | — |
| 2026-03-09 | -94.74 | $20.08 | — |
| 2026-03-06 | -100.00 | $20.03 | — |
| 2026-03-05 | -100.00 | $20.29 | — |
| 2026-03-04 | -100.00 | $20.56 | — |
| 2026-03-03 | -100.00 | $20.56 | — |
| 2026-03-02 | -32.65 | $20.82 | — |
| 2026-02-27 | -17.54 | $20.88 | — |
| 2026-02-26 | -10.34 | $20.92 | — |
| 2026-02-25 | -20.00 | $20.86 | — |
| 2026-02-24 | -15.00 | $20.89 | — |
| 2026-02-23 | -40.00 | $20.74 | — |
| 2026-02-20 | -1.67 | $20.97 | — |
| 2026-02-19 | -20.00 | $20.86 | — |
| 2026-02-18 | -8.33 | $20.93 | — |
| 2026-02-17 | -20.83 | $20.83 | — |
| 2026-02-13 | -8.33 | $20.92 | — |
| 2026-02-12 | -26.39 | $20.79 | — |
| 2026-02-11 | -4.17 | $20.95 | — |
| 2026-02-10 | 0.00 | $20.98 | — |
| 2026-02-09 | 0.00 | $20.89 | — |
| 2026-02-06 | 0.00 | $20.87 | — |
| 2026-02-05 | -36.21 | $20.63 | — |
| 2026-02-04 | 0.00 | $20.84 | — |
| 2026-02-03 | 0.00 | $20.59 | — |
| 2026-02-02 | -26.32 | $20.49 | — |
| 2026-01-30 | -33.96 | $20.41 | — |
| 2026-01-29 | -27.94 | $20.40 | — |
| 2026-01-28 | -30.88 | $20.38 | — |
| 2026-01-27 | -14.71 | $20.49 | — |
| 2026-01-26 | -17.65 | $20.47 | — |
| 2026-01-23 | -29.41 | $20.39 | — |
| 2026-01-22 | -4.41 | $20.56 | — |
| 2026-01-21 | 0.00 | $20.59 | — |
| 2026-01-20 | -46.27 | $20.26 | — |
| 2026-01-16 | -83.50 | $20.56 | — |
| 2026-01-15 | -83.25 | $20.57 | — |
| 2026-01-14 | -85.15 | $20.50 | — |
| 2026-01-13 | -87.03 | $20.45 | — |
| 2026-01-12 | -85.61 | $20.51 | — |
| 2026-01-09 | -84.42 | $20.57 | — |
| 2026-01-08 | -86.51 | $20.48 | — |
| 2026-01-07 | -91.40 | $20.27 | — |
| 2026-01-06 | -86.98 | $20.46 | — |
| 2026-01-05 | -92.79 | $20.21 | — |
| 2026-01-02 | -96.28 | $20.06 | — |
| 2025-12-31 | -99.77 | $19.91 | — |
| 2025-12-30 | -96.28 | $20.06 | — |
| 2025-12-29 | -95.35 | $20.10 | — |
| 2025-12-26 | -94.42 | $20.14 | — |
| 2025-12-24 | -94.42 | $20.14 | — |
| 2025-12-23 | -95.35 | $20.10 | — |
| 2025-12-22 | -95.81 | $20.08 | — |
| 2025-12-19 | -100.00 | $19.90 | — |
| 2025-12-18 | -22.06 | $23.90 | — |
| 2025-12-17 | -25.00 | $23.86 | — |
| 2025-12-16 | -19.12 | $23.94 | — |
| 2025-12-15 | -4.41 | $24.14 | — |
| 2025-12-12 | -6.62 | $24.11 | — |
| 2025-12-11 | 0.00 | $24.20 | — |
| 2025-12-10 | -3.15 | $24.07 | — |
| 2025-12-09 | -25.98 | $23.78 | — |
| 2025-12-08 | -18.11 | $23.88 | — |
| 2025-12-05 | 0.00 | $24.11 | — |
| 2025-12-04 | 0.00 | $24.10 | — |
| 2025-12-03 | 0.00 | $24.08 | — |
| 2025-12-02 | -12.15 | $23.78 | — |
| 2025-12-01 | -13.08 | $23.77 | — |
| 2025-11-28 | 0.00 | $23.91 | — |
| 2025-11-26 | 0.00 | $23.79 | — |
| 2025-11-25 | -3.57 | $23.65 | — |
| 2025-11-24 | -36.90 | $23.37 | — |
| 2025-11-21 | -50.56 | $23.28 | — |
| 2025-11-20 | -100.00 | $22.84 | — |
| 2025-11-19 | -100.00 | $23.05 | — |
| 2025-11-18 | -100.00 | $23.05 | — |
| 2025-11-17 | -100.00 | $23.07 | — |
| 2025-11-14 | -52.31 | $23.39 | — |
| 2025-11-13 | -43.08 | $23.45 | — |
| 2025-11-12 | -7.69 | $23.68 | — |
| 2025-11-11 | -18.46 | $23.61 | — |
| 2025-11-10 | -56.92 | $23.36 | — |
| 2025-11-07 | -78.46 | $23.22 | — |
| 2025-11-06 | -68.18 | $23.13 | — |
| 2025-11-05 | -67.05 | $23.14 | — |
| 2025-11-04 | -73.86 | $23.08 | — |
| 2025-11-03 | -64.77 | $23.16 | — |
| 2025-10-31 | -58.70 | $23.23 | — |
| 2025-10-30 | -64.13 | $23.18 | — |
| 2025-10-29 | -55.43 | $23.26 | — |
| 2025-10-28 | -23.91 | $23.55 | — |
| 2025-10-27 | -4.35 | $23.73 | — |
| 2025-10-24 | -21.74 | $23.57 | — |
| 2025-10-23 | -29.35 | $23.50 | — |
| 2025-10-22 | -33.70 | $23.46 | — |
| 2025-10-21 | -17.39 | $23.61 | — |
| 2025-10-20 | -31.52 | $23.48 | — |
| 2025-10-17 | -59.78 | $23.22 | — |
| 2025-10-16 | -76.29 | $23.08 | — |
| 2025-10-15 | -51.49 | $23.34 | — |
| 2025-10-14 | -48.51 | $23.37 | — |
| 2025-10-13 | -76.24 | $23.09 | — |
| 2025-10-10 | -100.00 | $22.85 | — |
| 2025-10-09 | -100.00 | $23.42 | — |
| 2025-10-08 | -64.44 | $23.62 | — |
| 2025-10-07 | -55.56 | $23.66 | — |
| 2025-10-06 | -31.11 | $23.77 | — |
| 2025-10-03 | -44.44 | $23.71 | — |
| 2025-10-02 | -80.00 | $23.55 | — |
| 2025-10-01 | -77.78 | $23.56 | — |
| 2025-09-30 | -60.00 | $23.64 | — |
| 2025-09-29 | -57.78 | $23.65 | — |
| 2025-09-26 | -59.57 | $23.65 | — |
| 2025-09-25 | -100.00 | $23.46 | — |
| 2025-09-24 | -93.02 | $23.60 | — |
| 2025-09-23 | -74.42 | $23.68 | — |
| 2025-09-22 | -58.14 | $23.75 | — |
| 2025-09-19 | -52.83 | $23.82 | — |
| 2025-09-18 | -45.28 | $23.86 | — |
| 2025-09-17 | -90.57 | $23.62 | — |
| 2025-09-16 | -92.45 | $23.61 | — |
| 2025-09-15 | -77.36 | $23.69 | — |
| 2025-09-12 | -62.26 | $23.77 | — |
| 2025-09-11 | -35.85 | $23.91 | — |
| 2025-09-10 | -100.00 | $23.57 | — |
| 2025-09-09 | -51.92 | $23.83 | — |
| 2025-09-08 | -22.09 | $23.91 | — |
| 2025-09-05 | -27.91 | $23.86 | — |
| 2025-09-04 | -21.28 | $23.90 | — |
| 2025-09-03 | -39.22 | $23.70 | — |
| 2025-09-02 | -34.31 | $23.75 | — |
| 2025-08-29 | -16.67 | $23.93 | — |
| 2025-08-28 | -11.57 | $23.96 | — |
| 2025-08-27 | -8.26 | $24.00 | — |
| 2025-08-26 | -13.22 | $23.94 | — |
| 2025-08-25 | -17.36 | $23.89 | — |
| 2025-08-22 | 0.00 | $24.10 | — |
| 2025-08-21 | -20.65 | $23.62 | — |
| 2025-08-20 | -9.78 | $23.72 | — |
| 2025-08-19 | -2.17 | $23.79 | — |
| 2025-08-18 | -11.96 | $23.70 | — |
| 2025-08-15 | -7.61 | $23.74 | — |
| 2025-08-14 | -5.43 | $23.76 | — |
| 2025-08-13 | 0.00 | $23.81 | — |
| 2025-08-12 | 0.00 | $23.58 | — |
| 2025-08-11 | -37.14 | $23.24 | — |
| 2025-08-08 | -31.43 | $23.28 | — |
| 2025-08-07 | -48.57 | $23.16 | — |
| 2025-08-06 | -60.00 | $23.08 | — |
| 2025-08-05 | -45.71 | $23.18 | — |
| 2025-08-04 | -44.29 | $23.19 | — |
| 2025-08-01 | -87.14 | $22.89 | — |
| 2025-07-31 | -61.43 | $23.07 | — |
| 2025-07-30 | -35.71 | $23.25 | — |
| 2025-07-29 | -14.29 | $23.40 | — |
| 2025-07-28 | -21.62 | $23.34 | — |
| 2025-07-25 | 0.00 | $23.50 | — |
| 2025-07-24 | -3.70 | $23.44 | — |
| 2025-07-23 | 0.00 | $23.47 | — |
| 2025-07-22 | 0.00 | $23.38 | — |
| 2025-07-21 | -20.20 | $23.09 | — |
| 2025-07-18 | -15.13 | $23.11 | — |
| 2025-07-17 | -15.13 | $23.11 | — |
| 2025-07-16 | -31.93 | $22.91 | — |
| 2025-07-15 | -41.18 | $22.80 | — |
| 2025-07-14 | -14.29 | $23.12 | — |
| 2025-07-11 | -10.92 | $23.16 | — |
| 2025-07-10 | 0.00 | $23.29 | — |
| 2025-07-09 | -3.54 | $23.19 | — |
| 2025-07-08 | -10.62 | $23.11 | — |
| 2025-07-07 | -19.47 | $23.01 | — |
| 2025-07-03 | 0.00 | $23.23 | — |
| 2025-07-02 | 0.00 | $23.12 | — |
| 2025-07-01 | 0.00 | $23.02 | — |
| 2025-06-30 | 0.00 | $22.76 | — |
| 2025-06-27 | 0.00 | $22.75 | — |
| 2025-06-26 | 0.00 | $22.66 | — |
| 2025-06-25 | -29.69 | $22.47 | — |
| 2025-06-24 | -21.88 | $22.52 | — |
| 2025-06-23 | -46.15 | $22.30 | — |
| 2025-06-20 | -71.79 | $22.10 | — |
| 2025-06-18 | -71.79 | $22.10 | — |
| 2025-06-17 | -70.51 | $22.11 | — |
| 2025-06-16 | -38.46 | $22.36 | — |
| 2025-06-13 | -53.85 | $22.24 | — |
| 2025-06-12 | -5.13 | $22.62 | — |
| 2025-06-11 | -12.82 | $22.56 | — |
| 2025-06-10 | 0.00 | $22.66 | — |
| 2025-06-09 | 0.00 | $22.54 | — |
| 2025-06-06 | -4.55 | $22.45 | — |
| 2025-06-05 | -27.96 | $22.23 | — |
| 2025-06-04 | -21.74 | $22.24 | — |
| 2025-06-03 | -18.26 | $22.28 | — |
| 2025-06-02 | -31.30 | $22.13 | — |
| 2025-05-30 | -30.43 | $22.14 | — |
| 2025-05-29 | -31.75 | $22.09 | — |
| 2025-05-28 | -37.30 | $22.02 | — |
| 2025-05-27 | -14.96 | $22.30 | — |
| 2025-05-23 | -43.88 | $21.88 | — |
| 2025-05-22 | -36.05 | $21.96 | — |
| 2025-05-21 | -30.61 | $22.04 | — |
| 2025-05-20 | -2.84 | $22.44 | — |
| 2025-05-19 | 0.00 | $22.49 | — |
| 2025-05-16 | 0.00 | $22.44 | — |
| 2025-05-15 | 0.00 | $22.22 | — |
| 2025-05-14 | -7.50 | $21.99 | — |
| 2025-05-13 | -0.50 | $22.13 | — |
| 2025-05-12 | 0.00 | $22.14 | — |
| 2025-05-09 | -0.68 | $21.61 | — |
| 2025-05-08 | -3.92 | $21.56 | — |
| 2025-05-07 | -18.30 | $21.34 | — |
| 2025-05-06 | -11.97 | $21.34 | — |
| 2025-05-05 | -2.99 | $21.55 | — |
| 2025-05-02 | 0.00 | $21.62 | — |
| 2025-05-01 | -2.01 | $21.23 | — |
| 2025-04-30 | -24.05 | $21.27 | — |
| 2025-04-29 | -25.95 | $21.22 | — |
| 2025-04-28 | -30.53 | $21.10 | — |
| 2025-04-25 | -33.59 | $21.02 | — |
| 2025-04-24 | -34.55 | $21.08 | — |
| 2025-04-23 | -47.84 | $20.73 | — |
| 2025-04-22 | -53.36 | $20.60 | — |
| 2025-04-21 | -69.82 | $20.14 | — |
| 2025-04-17 | -57.89 | $20.48 | — |
| 2025-04-16 | -63.16 | $20.33 | — |
| 2025-04-15 | -53.68 | $20.60 | — |
| 2025-04-14 | -52.28 | $20.64 | — |
| 2025-04-11 | -61.05 | $20.39 | — |
| 2025-04-10 | -71.58 | $20.09 | — |
| 2025-04-09 | -49.47 | $20.72 | — |
| 2025-04-08 | -100.00 | $19.28 | — |
| 2025-04-07 | -100.00 | $19.58 | — |
| 2025-04-04 | -100.00 | $19.75 | — |
| 2025-04-03 | -100.00 | $20.93 | — |
| 2025-04-02 | -40.63 | $21.90 | — |
| 2025-04-01 | -53.13 | $21.78 | — |
| 2025-03-31 | -53.13 | $21.78 | — |
| 2025-03-28 | -69.09 | $21.67 | — |
| 2025-03-27 | -45.31 | $22.03 | — |
| 2025-03-26 | -42.97 | $22.06 | — |
| 2025-03-25 | -39.06 | $22.11 | — |
| 2025-03-24 | -37.50 | $22.13 | — |
| 2025-03-21 | -57.81 | $21.87 | — |
| 2025-03-20 | -53.13 | $21.93 | — |
| 2025-03-19 | -49.28 | $22.03 | — |
| 2025-03-18 | -58.99 | $21.90 | — |
| 2025-03-17 | -56.12 | $21.94 | — |
| 2025-03-14 | -71.94 | $21.72 | — |
| 2025-03-13 | -100.00 | $21.33 | — |
| 2025-03-12 | -100.00 | $21.57 | — |
| 2025-03-11 | -100.00 | $21.65 | — |
| 2025-03-10 | -100.00 | $21.92 | — |
| 2025-03-07 | -59.72 | $22.29 | — |
| 2025-03-06 | -77.78 | $22.16 | — |
| 2025-03-05 | -59.72 | $22.29 | — |
| 2025-03-04 | -100.00 | $22.00 | — |
| 2025-03-03 | -64.44 | $22.43 | — |
| 2025-02-28 | -24.44 | $22.61 | — |
| 2025-02-27 | -84.31 | $22.35 | — |
| 2025-02-26 | -62.75 | $22.46 | — |
| 2025-02-25 | -56.86 | $22.49 | — |
| 2025-02-24 | -73.21 | $22.42 | — |
| 2025-02-21 | -73.21 | $22.42 | — |
| 2025-02-20 | -21.43 | $22.71 | — |
| 2025-02-19 | -19.64 | $22.72 | — |
| 2025-02-18 | -33.93 | $22.64 | — |
| 2025-02-14 | -58.93 | $22.50 | — |
| 2025-02-13 | -52.46 | $22.51 | — |
| 2025-02-12 | -75.68 | $22.27 | — |
| 2025-02-11 | -34.95 | $22.47 | — |
| 2025-02-10 | -42.28 | $22.31 | — |
| 2025-02-07 | -34.01 | $22.33 | — |
| 2025-02-06 | -19.05 | $22.55 | — |
| 2025-02-05 | -13.61 | $22.63 | — |
| 2025-02-04 | -24.49 | $22.47 | — |
| 2025-02-03 | -27.21 | $22.43 | — |
| 2025-01-31 | -11.56 | $22.66 | — |
| 2025-01-30 | -3.40 | $22.78 | — |
| 2025-01-29 | -12.93 | $22.64 | — |
| 2025-01-28 | -4.76 | $22.76 | — |
| 2025-01-27 | 0.00 | $22.83 | — |
| 2025-01-24 | -4.44 | $22.65 | — |
| 2025-01-23 | 0.00 | $22.71 | — |
| 2025-01-22 | -0.81 | $22.58 | — |
| 2025-01-21 | -30.11 | $22.59 | — |
| 2025-01-17 | -45.74 | $22.38 | — |
| 2025-01-16 | -66.54 | $22.22 | — |
| 2025-01-15 | -73.06 | $22.09 | — |
| 2025-01-14 | -84.34 | $21.80 | — |
| 2025-01-13 | -91.81 | $21.60 | — |
| 2025-01-10 | -100.00 | $21.36 | — |
| 2025-01-08 | -95.70 | $21.80 | — |
| 2025-01-07 | -98.97 | $21.71 | — |
| 2025-01-06 | -96.61 | $21.78 | — |
| 2025-01-03 | -95.33 | $21.82 | — |
| 2025-01-02 | -100.00 | $21.68 | — |
| 2024-12-31 | -99.36 | $21.78 | — |
| 2024-12-30 | -100.00 | $21.76 | — |
| 2024-12-27 | -96.63 | $21.95 | — |
| 2024-12-26 | -92.33 | $22.09 | — |
| 2024-12-24 | -93.25 | $22.06 | — |
| 2024-12-23 | -97.56 | $21.92 | — |
| 2024-12-20 | -100.00 | $21.84 | — |
| 2024-12-19 | -100.00 | $23.12 | — |
| 2024-12-18 | -100.00 | $23.24 | — |
| 2024-12-17 | -100.00 | $23.93 | — |
| 2024-12-16 | -100.00 | $24.07 | — |
| 2024-12-13 | -100.00 | $24.17 | — |
| 2024-12-12 | -100.00 | $24.29 | — |
| 2024-12-11 | -83.33 | $24.47 | — |
| 2024-12-10 | -85.90 | $24.45 | — |
| 2024-12-09 | -69.23 | $24.58 | — |
| 2024-12-06 | -62.82 | $24.63 | — |
| 2024-12-05 | -56.41 | $24.68 | — |
| 2024-12-04 | -43.59 | $24.78 | — |
| 2024-12-03 | -25.00 | $24.87 | — |
| 2024-12-02 | -13.82 | $24.95 | — |
| 2024-11-29 | -1.60 | $25.10 | — |
| 2024-11-27 | -8.00 | $25.02 | — |
| 2024-11-26 | -7.20 | $25.03 | — |
| 2024-11-25 | 0.00 | $25.12 | — |
| 2024-11-22 | -3.77 | $24.89 | — |
| 2024-11-21 | -22.64 | $24.69 | — |
| 2024-11-20 | -49.06 | $24.41 | — |
| 2024-11-19 | -49.06 | $24.41 | — |
| 2024-11-18 | -43.40 | $24.47 | — |
| 2024-11-15 | -55.66 | $24.34 | — |
| 2024-11-14 | -34.91 | $24.56 | — |
| 2024-11-13 | -21.70 | $24.70 | — |
| 2024-11-12 | -23.58 | $24.68 | — |
| 2024-11-11 | 0.00 | $24.93 | — |
| 2024-11-08 | 0.00 | $24.79 | — |
| 2024-11-07 | -10.23 | $24.66 | — |
| 2024-11-06 | 0.00 | $24.75 | — |
| 2024-11-05 | -69.88 | $24.12 | — |
| 2024-11-04 | -97.59 | $23.89 | — |
| 2024-11-01 | -100.00 | $23.87 | — |
| 2024-10-31 | -98.77 | $23.90 | — |
| 2024-10-30 | -62.96 | $24.19 | — |
| 2024-10-29 | -64.20 | $24.18 | — |
| 2024-10-28 | -55.56 | $24.25 | — |
| 2024-10-25 | -75.31 | $24.09 | — |
| 2024-10-24 | -64.20 | $24.18 | — |
| 2024-10-23 | -54.32 | $24.26 | — |
| 2024-10-22 | -50.62 | $24.29 | — |
| 2024-10-21 | -33.33 | $24.43 | — |
| 2024-10-18 | 0.00 | $24.70 | — |
| 2024-10-17 | 0.00 | $24.61 | — |
| 2024-10-16 | 0.00 | $24.58 | — |
| 2024-10-15 | -7.94 | $24.47 | — |
| 2024-10-14 | 0.00 | $24.52 | — |
| 2024-10-11 | -32.79 | $24.30 | — |
| 2024-10-10 | -75.41 | $24.04 | — |
| 2024-10-09 | -65.08 | $24.09 | — |
| 2024-10-08 | -77.03 | $23.93 | — |
| 2024-10-07 | -79.22 | $23.89 | — |
| 2024-10-04 | -46.34 | $24.12 | — |
| 2024-10-03 | -46.43 | $23.98 | — |
| 2024-10-02 | -32.14 | $24.14 | — |
| 2024-10-01 | -32.14 | $24.14 | — |
| 2024-09-30 | -16.07 | $24.32 | — |
| 2024-09-27 | -14.29 | $24.34 | — |
| 2024-09-26 | -19.64 | $24.28 | — |
| 2024-09-25 | -36.61 | $24.09 | — |
| 2024-09-24 | -17.86 | $24.30 | — |
| 2024-09-23 | -12.50 | $24.36 | — |
| 2024-09-20 | -16.96 | $24.31 | — |
| 2024-09-19 | 0.00 | $24.50 | — |
| 2024-09-18 | -12.20 | $24.10 | — |
| 2024-09-17 | -3.66 | $24.17 | — |
| 2024-09-16 | -6.10 | $24.15 | — |
| 2024-09-13 | -23.17 | $24.01 | — |
| 2024-09-12 | -40.24 | $23.87 | — |
| 2024-09-11 | -41.51 | $23.76 | — |
| 2024-09-10 | -41.59 | $23.73 | — |
| 2024-09-09 | -36.62 | $23.68 | — |
| 2024-09-06 | -57.75 | $23.38 | — |
| 2024-09-05 | -40.14 | $23.63 | — |
| 2024-09-04 | -25.57 | $23.75 | — |
| 2024-09-03 | -23.30 | $23.79 | — |
| 2024-08-30 | 0.00 | $24.20 | — |
| 2024-08-29 | 0.00 | $23.98 | — |
| 2024-08-28 | -4.08 | $23.85 | — |
| 2024-08-27 | -4.08 | $23.85 | — |
| 2024-08-26 | -3.40 | $23.86 | — |
| 2024-08-23 | 0.00 | $23.91 | — |
| 2024-08-22 | -17.61 | $23.61 | — |
| 2024-08-21 | -9.86 | $23.72 | — |
| 2024-08-20 | -20.42 | $23.57 | — |
| 2024-08-19 | -14.08 | $23.66 | — |
| 2024-08-16 | -28.17 | $23.46 | — |
| 2024-08-15 | -30.99 | $23.42 | — |
| 2024-08-14 | -50.70 | $23.14 | — |
| 2024-08-13 | -56.25 | $23.07 | — |
| 2024-08-12 | -77.92 | $22.78 | — |
| 2024-08-09 | -68.18 | $22.93 | — |
| 2024-08-08 | -70.13 | $22.90 | — |
| 2024-08-07 | -100.00 | $22.44 | — |
| 2024-08-06 | -90.13 | $22.61 | — |
| 2024-08-05 | -100.00 | $22.46 | — |
| 2024-08-02 | -88.29 | $23.00 | — |
| 2024-08-01 | -45.05 | $23.48 | — |
| 2024-07-31 | -10.81 | $23.86 | — |
| 2024-07-30 | -20.72 | $23.75 | — |
| 2024-07-29 | -12.07 | $23.84 | — |
| 2024-07-26 | -10.34 | $23.86 | — |
| 2024-07-25 | -34.48 | $23.58 | — |
| 2024-07-24 | -44.83 | $23.46 | — |
| 2024-07-23 | -16.38 | $23.79 | — |
| 2024-07-22 | -15.52 | $23.80 | — |
| 2024-07-19 | -36.21 | $23.56 | — |
| 2024-07-18 | -22.41 | $23.72 | — |
| 2024-07-17 | -8.62 | $23.88 | — |
| 2024-07-16 | 0.00 | $23.98 | — |
| 2024-07-15 | 0.00 | $23.59 | — |
| 2024-07-12 | 0.00 | $23.56 | — |
| 2024-07-11 | 0.00 | $23.38 | — |
| 2024-07-10 | 0.00 | $23.16 | — |
| 2024-07-09 | -77.42 | $22.87 | — |
| 2024-07-08 | -67.74 | $22.90 | — |
| 2024-07-05 | -58.06 | $22.93 | — |
| 2024-07-03 | -67.74 | $22.90 | — |
| 2024-07-02 | -58.06 | $22.93 | — |
| 2024-07-01 | -93.55 | $22.82 | — |
| 2024-06-28 | -54.84 | $22.94 | — |
| 2024-06-27 | -46.34 | $22.92 | — |
| 2024-06-26 | -36.73 | $22.93 | — |
| 2024-06-25 | -26.53 | $22.98 | — |
| 2024-06-24 | 0.00 | $23.11 | — |
| 2024-06-21 | -2.22 | $23.06 | — |
| 2024-06-20 | -42.42 | $23.00 | — |
| 2024-06-18 | -40.00 | $23.07 | — |
| 2024-06-17 | -46.05 | $23.03 | — |
| 2024-06-14 | -71.05 | $22.84 | — |
| 2024-06-13 | -57.89 | $22.94 | — |
| 2024-06-12 | -54.35 | $23.04 | — |
| 2024-06-11 | -80.43 | $22.80 | — |
| 2024-06-10 | -64.13 | $22.95 | — |
| 2024-06-07 | -71.74 | $22.88 | — |
| 2024-06-06 | -59.78 | $22.99 | — |
| 2024-06-05 | -54.35 | $23.04 | — |
| 2024-06-04 | -73.91 | $22.86 | — |
| 2024-06-03 | -71.74 | $22.88 | — |
| 2024-05-31 | -59.78 | $22.99 | — |
| 2024-05-30 | -82.35 | $22.70 | — |
| 2024-05-29 | -76.03 | $22.62 | — |
| 2024-05-28 | -52.42 | $22.89 | — |
| 2024-05-24 | -38.71 | $23.06 | — |
| 2024-05-23 | -45.97 | $22.97 | — |
| 2024-05-22 | -20.97 | $23.28 | — |
| 2024-05-21 | -13.71 | $23.37 | — |
| 2024-05-20 | -12.90 | $23.38 | — |
| 2024-05-17 | -14.52 | $23.36 | — |
| 2024-05-16 | -16.67 | $23.31 | — |
| 2024-05-15 | 0.00 | $23.54 | — |
| 2024-05-14 | 0.00 | $23.27 | — |
| 2024-05-13 | -6.48 | $23.11 | — |
| 2024-05-10 | 0.00 | $23.18 | — |
| 2024-05-09 | 0.00 | $23.14 | — |
| 2024-05-08 | -1.14 | $22.97 | — |
| 2024-05-07 | 0.00 | $22.98 | — |
| 2024-05-06 | -17.48 | $22.95 | — |
| 2024-05-03 | -33.98 | $22.78 | — |
| 2024-05-02 | -59.22 | $22.52 | — |
| 2024-05-01 | -77.67 | $22.33 | — |
| 2024-04-30 | -80.58 | $22.30 | — |
| 2024-04-29 | -48.54 | $22.63 | — |
| 2024-04-26 | -60.00 | $22.56 | — |
| 2024-04-25 | -68.46 | $22.51 | — |
| 2024-04-24 | -63.85 | $22.57 | — |
| 2024-04-23 | -62.31 | $22.59 | — |
| 2024-04-22 | -77.69 | $22.39 | — |
| 2024-04-19 | -95.38 | $22.16 | — |
| 2024-04-18 | -100.00 | $22.10 | — |
| 2024-04-17 | -100.00 | $22.11 | — |
| 2024-04-16 | -100.00 | $22.20 | — |
| 2024-04-15 | -100.00 | $22.29 | — |
| 2024-04-12 | -100.00 | $22.47 | — |
| 2024-04-11 | -85.14 | $22.77 | — |
| 2024-04-10 | -87.84 | $22.75 | — |
| 2024-04-09 | -36.49 | $23.13 | — |
| 2024-04-08 | -41.89 | $23.09 | — |
| 2024-04-05 | -48.65 | $23.04 | — |
| 2024-04-04 | -72.97 | $22.86 | — |
| 2024-04-03 | -39.19 | $23.11 | — |
| 2024-04-02 | -44.87 | $23.05 | — |
| 2024-04-01 | -19.23 | $23.25 | — |
| 2024-03-28 | 0.00 | $23.40 | — |
| 2024-03-27 | 0.00 | $23.37 | — |
| 2024-03-26 | -29.87 | $23.05 | — |
| 2024-03-25 | -28.57 | $23.06 | — |
| 2024-03-22 | -16.87 | $23.14 | — |
| 2024-03-21 | 0.00 | $23.28 | — |
| 2024-03-20 | 0.00 | $23.12 | — |
| 2024-03-19 | -21.33 | $22.88 | — |
| 2024-03-18 | -37.04 | $22.74 | — |
| 2024-03-15 | -46.91 | $22.66 | — |
| 2024-03-14 | -25.93 | $22.83 | — |
| 2024-03-13 | 0.00 | $23.04 | — |
| 2024-03-12 | 0.00 | $23.03 | — |
| 2024-03-11 | -3.53 | $22.91 | — |
| 2024-03-08 | -10.59 | $22.85 | — |
| 2024-03-07 | 0.00 | $22.94 | — |
| 2024-03-06 | -14.86 | $22.72 | — |
| 2024-03-05 | -28.38 | $22.62 | — |
| 2024-03-04 | 0.00 | $22.83 | — |
| 2024-03-01 | 0.00 | $22.76 | — |
| 2024-02-29 | 0.00 | $22.61 | — |
| 2024-02-28 | -5.00 | $22.51 | — |
| 2024-02-27 | -5.00 | $22.51 | — |
| 2024-02-26 | -15.00 | $22.45 | — |
| 2024-02-23 | 0.00 | $22.54 | — |
| 2024-02-22 | 0.00 | $22.47 | — |
| 2024-02-21 | -22.06 | $22.29 | — |
| 2024-02-20 | -30.88 | $22.23 | — |
| 2024-02-16 | -29.41 | $22.24 | — |
| 2024-02-15 | -4.41 | $22.41 | — |
| 2024-02-14 | -18.48 | $22.27 | — |
| 2024-02-13 | -33.33 | $22.09 | — |
| 2024-02-12 | 0.00 | $22.44 | — |
| 2024-02-09 | 0.00 | $22.34 | — |
| 2024-02-08 | -2.22 | $22.27 | — |
| 2024-02-07 | -6.67 | $22.23 | — |
| 2024-02-06 | -17.78 | $22.13 | — |
| 2024-02-05 | -20.00 | $22.11 | — |
| 2024-02-02 | 0.00 | $22.29 | — |
| 2024-02-01 | 0.00 | $22.29 | — |
| 2024-01-31 | -32.10 | $21.94 | — |
| 2024-01-30 | 0.00 | $22.20 | — |
| 2024-01-29 | 0.00 | $22.12 | — |
| 2024-01-26 | -6.67 | $21.95 | — |
| 2024-01-25 | 0.00 | $21.99 | — |
| 2024-01-24 | -26.00 | $21.76 | — |
| 2024-01-23 | -8.00 | $21.85 | — |
| 2024-01-22 | 0.00 | $21.89 | — |
| 2024-01-19 | -15.15 | $21.79 | — |
| 2024-01-18 | -56.06 | $21.52 | — |
| 2024-01-17 | -81.18 | $21.39 | — |
| 2024-01-16 | -61.18 | $21.56 | — |
| 2024-01-12 | -47.42 | $21.74 | — |
| 2024-01-11 | -47.42 | $21.74 | — |
| 2024-01-10 | -43.30 | $21.78 | — |
| 2024-01-09 | -51.55 | $21.70 | — |
| 2024-01-08 | -43.30 | $21.78 | — |
| 2024-01-05 | -67.01 | $21.55 | — |
| 2024-01-04 | -66.98 | $21.49 | — |
| 2024-01-03 | -65.09 | $21.51 | — |
| 2024-01-02 | -40.57 | $21.77 | — |
| 2023-12-29 | -33.96 | $21.84 | — |
| 2023-12-28 | -29.25 | $21.89 | — |
| 2023-12-27 | -28.46 | $21.85 | — |
| 2023-12-26 | -28.89 | $21.81 | — |
| 2023-12-22 | -37.78 | $21.69 | — |
| 2023-12-21 | -52.59 | $21.49 | — |
| 2023-12-20 | -70.29 | $21.23 | — |
| 2023-12-19 | -43.15 | $21.57 | — |
| 2023-12-18 | -8.22 | $22.08 | — |
| 2023-12-15 | -8.22 | $22.08 | — |
| 2023-12-14 | 0.00 | $22.20 | — |
| 2023-12-13 | 0.00 | $21.96 | — |
| 2023-12-12 | 0.00 | $21.56 | — |
| 2023-12-11 | 0.00 | $21.50 | — |
| 2023-12-08 | -1.59 | $21.34 | — |
| 2023-12-07 | -5.23 | $21.28 | — |
| 2023-12-06 | -14.38 | $21.14 | — |
| 2023-12-05 | -13.73 | $21.15 | — |
| 2023-12-04 | -4.58 | $21.29 | — |
| 2023-12-01 | 0.00 | $21.36 | — |
| 2023-11-30 | 0.00 | $21.14 | — |
| 2023-11-29 | 0.00 | $20.97 | — |
| 2023-11-28 | -1.84 | $20.85 | — |
| 2023-11-27 | -1.68 | $20.85 | — |
| 2023-11-24 | 0.00 | $20.88 | — |
| 2023-11-22 | 0.00 | $20.82 | — |
| 2023-11-21 | -4.10 | $20.74 | — |
| 2023-11-20 | 0.00 | $20.82 | — |
| 2023-11-17 | 0.00 | $20.75 | — |
| 2023-11-16 | 0.00 | $20.68 | — |
| 2023-11-15 | 0.00 | $20.65 | — |
| 2023-11-14 | 0.00 | $20.65 | — |
| 2023-11-13 | -4.65 | $20.10 | — |
| 2023-11-10 | -3.88 | $20.11 | — |
| 2023-11-09 | -25.58 | $19.83 | — |
| 2023-11-08 | -7.75 | $20.06 | — |
| 2023-11-07 | -6.98 | $20.07 | — |
| 2023-11-06 | -8.53 | $20.05 | — |
| 2023-11-03 | 0.00 | $20.16 | — |
| 2023-11-02 | -13.68 | $19.88 | — |
| 2023-11-01 | -52.99 | $19.42 | — |
| 2023-10-31 | -67.52 | $19.25 | — |
| 2023-10-30 | -81.20 | $19.09 | — |
| 2023-10-27 | -100.00 | $18.87 | — |
| 2023-10-26 | -99.01 | $19.04 | — |
| 2023-10-25 | -100.00 | $19.03 | — |
| 2023-10-24 | -89.89 | $19.24 | — |
| 2023-10-23 | -100.00 | $19.15 | — |
| 2023-10-20 | -100.00 | $19.25 | — |
| 2023-10-19 | -72.37 | $19.49 | — |
| 2023-10-18 | -43.42 | $19.71 | — |
| 2023-10-17 | -26.92 | $20.04 | — |
| 2023-10-16 | -47.37 | $19.88 | — |
| 2023-10-13 | -66.67 | $19.67 | — |
| 2023-10-12 | -55.56 | $19.80 | — |
| 2023-10-11 | -47.79 | $19.99 | — |
| 2023-10-10 | -56.62 | $19.87 | — |
| 2023-10-09 | -66.18 | $19.74 | — |
| 2023-10-06 | -76.47 | $19.60 | — |
| 2023-10-05 | -91.91 | $19.39 | — |
| 2023-10-04 | -88.97 | $19.43 | — |
| 2023-10-03 | -100.00 | $19.28 | — |
| 2023-10-02 | -100.00 | $19.54 | — |
| 2023-09-29 | -95.15 | $19.71 | — |
| 2023-09-28 | -84.47 | $19.82 | — |
| 2023-09-27 | -100.00 | $19.66 | — |
| 2023-09-26 | -100.00 | $19.67 | — |
| 2023-09-25 | -93.51 | $19.97 | — |
| 2023-09-22 | -100.00 | $19.92 | — |
| 2023-09-21 | -100.00 | $19.97 | — |
| 2023-09-20 | -63.79 | $20.32 | — |
| 2023-09-19 | -46.55 | $20.42 | — |
| 2023-09-18 | -41.38 | $20.45 | — |
| 2023-09-15 | -43.10 | $20.44 | — |
| 2023-09-14 | -8.62 | $20.64 | — |
| 2023-09-13 | -46.55 | $20.42 | — |
| 2023-09-12 | -37.93 | $20.47 | — |
| 2023-09-11 | -32.76 | $20.50 | — |
| 2023-09-08 | -51.72 | $20.39 | — |
| 2023-09-07 | -58.62 | $20.35 | — |
| 2023-09-06 | -49.18 | $20.42 | — |
| 2023-09-05 | -52.63 | $20.47 | — |
| 2023-09-01 | -34.09 | $20.69 | — |
| 2023-08-31 | -45.45 | $20.59 | — |
| 2023-08-30 | -43.18 | $20.61 | — |
| 2023-08-29 | -49.46 | $20.58 | — |
| 2023-08-28 | -78.81 | $20.36 | — |
| 2023-08-25 | -88.14 | $20.25 | — |
| 2023-08-24 | -100.00 | $20.11 | — |
| 2023-08-23 | -85.47 | $20.29 | — |
| 2023-08-22 | -100.00 | $20.12 | — |
| 2023-08-21 | -94.74 | $20.21 | — |
| 2023-08-18 | -97.37 | $20.18 | — |
| 2023-08-17 | -100.00 | $20.15 | — |
| 2023-08-16 | -100.00 | $20.28 | — |
| 2023-08-15 | -100.00 | $20.43 | — |
| 2023-08-14 | -100.00 | $20.63 | — |
| 2023-08-11 | -98.39 | $20.68 | — |
| 2023-08-10 | -100.00 | $20.67 | — |
| 2023-08-09 | -100.00 | $20.72 | — |
| 2023-08-08 | -66.67 | $20.87 | — |
| 2023-08-07 | -40.00 | $20.99 | — |
| 2023-08-04 | -46.94 | $20.83 | — |
| 2023-08-03 | -36.36 | $20.89 | — |
| 2023-08-02 | -22.12 | $21.04 | — |
| 2023-08-01 | 0.00 | $21.29 | — |
| 2023-07-31 | 0.00 | $21.28 | — |
| 2023-07-28 | -1.83 | $21.23 | — |
| 2023-07-27 | -22.02 | $21.01 | — |
| 2023-07-26 | 0.00 | $21.25 | — |
| 2023-07-25 | 0.00 | $21.20 | — |
| 2023-07-24 | 0.00 | $21.19 | — |
| 2023-07-21 | 0.00 | $21.13 | — |
| 2023-07-20 | -3.33 | $21.08 | — |
| 2023-07-19 | 0.00 | $21.12 | — |
| 2023-07-18 | 0.00 | $21.02 | — |
| 2023-07-17 | -5.38 | $20.80 | — |
| 2023-07-14 | -10.75 | $20.75 | — |
| 2023-07-13 | 0.00 | $20.85 | — |
| 2023-07-12 | 0.00 | $20.66 | — |
| 2023-07-11 | 0.00 | $20.54 | — |
| 2023-07-10 | -29.31 | $20.31 | — |
| 2023-07-07 | -48.33 | $20.19 | — |
| 2023-07-06 | -50.00 | $20.16 | — |
| 2023-07-05 | -20.59 | $20.34 | — |
| 2023-07-03 | -1.20 | $20.47 | — |
| 2023-06-30 | -1.20 | $20.47 | — |
| 2023-06-29 | -15.52 | $20.30 | — |
| 2023-06-28 | -25.19 | $20.14 | — |
| 2023-06-27 | -20.74 | $20.20 | — |
| 2023-06-26 | -37.78 | $19.97 | — |
| 2023-06-23 | -40.29 | $19.92 | — |
| 2023-06-22 | -27.08 | $20.09 | — |
| 2023-06-21 | -23.61 | $20.14 | — |
| 2023-06-20 | -20.14 | $20.19 | — |
| 2023-06-16 | -6.25 | $20.39 | — |
| 2023-06-15 | 0.00 | $20.48 | — |
| 2023-06-14 | -4.17 | $20.19 | — |
| 2023-06-13 | 0.00 | $20.24 | — |
| 2023-06-12 | 0.00 | $20.02 | — |
| 2023-06-09 | 0.00 | $19.90 | — |
| 2023-06-08 | 0.00 | $19.88 | — |
| 2023-06-07 | 0.00 | $19.84 | — |
| 2023-06-06 | 0.00 | $19.80 | — |
| 2023-06-05 | -11.59 | $19.65 | — |
| 2023-06-02 | 0.00 | $19.73 | — |
| 2023-06-01 | -33.33 | $19.32 | — |
| 2023-05-31 | -78.57 | $19.13 | — |
| 2023-05-30 | -50.00 | $19.25 | — |
| 2023-05-26 | -56.86 | $19.26 | — |
| 2023-05-25 | -90.57 | $19.09 | — |
| 2023-05-24 | -100.00 | $19.04 | — |
| 2023-05-23 | -70.00 | $19.22 | — |
| 2023-05-22 | -22.00 | $19.46 | — |
| 2023-05-19 | -32.73 | $19.44 | — |
| 2023-05-18 | -29.09 | $19.46 | — |
| 2023-05-17 | -56.36 | $19.31 | — |
| 2023-05-16 | -100.00 | $19.07 | — |
| 2023-05-15 | -65.67 | $19.30 | — |
| 2023-05-12 | -86.57 | $19.16 | — |
| 2023-05-11 | -89.55 | $19.14 | — |
| 2023-05-10 | -71.64 | $19.26 | — |
| 2023-05-09 | -79.10 | $19.21 | — |
| 2023-05-08 | -68.66 | $19.28 | — |
| 2023-05-05 | -55.22 | $19.37 | — |
| 2023-05-04 | -100.00 | $19.07 | — |
| 2023-05-03 | -83.61 | $19.23 | — |
| 2023-05-02 | -65.57 | $19.34 | — |
| 2023-05-01 | -31.15 | $19.55 | — |
| 2023-04-28 | -27.87 | $19.57 | — |
| 2023-04-27 | -49.18 | $19.44 | — |
| 2023-04-26 | -100.00 | $19.13 | — |
| 2023-04-25 | -69.23 | $19.29 | — |
| 2023-04-24 | -17.65 | $19.62 | — |
| 2023-04-21 | -20.55 | $19.59 | — |
| 2023-04-20 | -14.29 | $19.61 | — |
| 2023-04-19 | 0.00 | $19.74 | — |
| 2023-04-18 | 0.00 | $19.69 | — |
| 2023-04-17 | 0.00 | $19.67 | — |
| 2023-04-14 | -13.64 | $19.52 | — |
| 2023-04-13 | -2.27 | $19.62 | — |
| 2023-04-12 | -18.18 | $19.48 | — |
| 2023-04-11 | -11.36 | $19.54 | — |
| 2023-04-10 | -21.35 | $19.45 | — |
| 2023-04-06 | -26.97 | $19.40 | — |
| 2023-04-05 | -25.84 | $19.41 | — |
| 2023-04-04 | -22.47 | $19.44 | — |
| 2023-04-03 | 0.00 | $19.64 | — |
| 2023-03-31 | -19.27 | $19.63 | — |
| 2023-03-30 | -37.17 | $19.46 | — |
| 2023-03-29 | -46.90 | $19.35 | — |
| 2023-03-28 | -69.91 | $19.09 | — |
| 2023-03-27 | -72.57 | $19.06 | — |
| 2023-03-24 | -76.99 | $19.01 | — |
| 2023-03-23 | -92.92 | $18.83 | — |
| 2023-03-22 | -92.92 | $18.83 | — |
| 2023-03-21 | -59.29 | $19.21 | — |
| 2023-03-20 | -78.76 | $18.99 | — |
| 2023-03-17 | -99.22 | $18.76 | — |
| 2023-03-16 | -76.34 | $19.06 | — |
| 2023-03-15 | -98.72 | $18.77 | — |
| 2023-03-14 | -82.05 | $19.03 | — |
| 2023-03-13 | -100.00 | $18.75 | — |
| 2023-03-10 | -100.00 | $18.86 | — |
| 2023-03-09 | -100.00 | $19.19 | — |
| 2023-03-08 | -92.50 | $19.57 | — |
| 2023-03-07 | -96.51 | $19.54 | — |
| 2023-03-06 | -61.63 | $19.84 | — |
| 2023-03-03 | -56.98 | $19.88 | — |
| 2023-03-02 | -85.71 | $19.65 | — |
| 2023-03-01 | -100.00 | $19.51 | — |
| 2023-02-28 | -100.00 | $19.58 | — |
| 2023-02-27 | -95.56 | $19.63 | — |
| 2023-02-24 | -100.00 | $19.59 | — |
| 2023-02-23 | -82.14 | $19.80 | — |
| 2023-02-22 | -98.81 | $19.66 | — |
| 2023-02-21 | -100.00 | $19.65 | — |
| 2023-02-17 | -60.00 | $20.04 | — |
| 2023-02-16 | -48.31 | $20.06 | — |
| 2023-02-15 | -14.29 | $20.31 | — |
| 2023-02-14 | -19.05 | $20.25 | — |
| 2023-02-13 | -17.46 | $20.27 | — |
| 2023-02-10 | -32.54 | $20.08 | — |
| 2023-02-09 | -34.92 | $20.05 | — |
| 2023-02-08 | -23.81 | $20.19 | — |
| 2023-02-07 | -9.52 | $20.37 | — |
| 2023-02-06 | -29.37 | $20.12 | — |
| 2023-02-03 | -15.08 | $20.30 | — |
| 2023-02-02 | 0.00 | $20.49 | — |
| 2023-02-01 | 0.00 | $20.27 | — |
| 2023-01-31 | 0.00 | $20.10 | — |
| 2023-01-30 | -15.74 | $19.77 | — |
| 2023-01-27 | 0.00 | $19.94 | — |
| 2023-01-26 | 0.00 | $19.93 | — |
| 2023-01-25 | -7.55 | $19.78 | — |
| 2023-01-24 | -11.32 | $19.74 | — |
| 2023-01-23 | -9.43 | $19.76 | — |
| 2023-01-20 | -24.53 | $19.60 | — |
| 2023-01-19 | -59.43 | $19.23 | — |
| 2023-01-18 | -37.17 | $19.44 | — |
| 2023-01-17 | -5.31 | $19.80 | — |
| 2023-01-13 | -7.38 | $19.86 | — |
| 2023-01-12 | -32.52 | $19.83 | — |
| 2023-01-11 | -44.13 | $19.73 | — |
| 2023-01-10 | -58.10 | $19.48 | — |
| 2023-01-09 | -64.80 | $19.36 | — |
| 2023-01-06 | -64.80 | $19.36 | — |
| 2023-01-05 | -92.74 | $18.86 | — |
| 2023-01-04 | -72.63 | $19.22 | — |
| 2023-01-03 | -85.47 | $18.99 | — |
| 2022-12-30 | -86.27 | $19.01 | — |
| 2022-12-29 | -81.90 | $19.11 | — |
| 2022-12-28 | -96.77 | $18.80 | — |
| 2022-12-27 | -85.71 | $19.04 | — |
| 2022-12-23 | -86.18 | $19.03 | — |
| 2022-12-22 | -91.71 | $18.91 | — |
| 2022-12-21 | -82.95 | $19.10 | — |
| 2022-12-20 | -95.85 | $18.82 | — |
| 2022-12-19 | -100.00 | $18.73 | — |
| 2022-12-16 | -100.00 | $19.76 | — |
| 2022-12-15 | -100.00 | $19.95 | — |
| 2022-12-14 | -70.13 | $20.36 | — |
| 2022-12-13 | -49.35 | $20.52 | — |
| 2022-12-12 | -66.23 | $20.39 | — |
| 2022-12-09 | -100.00 | $20.13 | — |
| 2022-12-08 | -84.00 | $20.27 | — |
| 2022-12-07 | -52.08 | $20.15 | — |
| 2022-12-06 | -52.08 | $20.15 | — |
| 2022-12-05 | -37.50 | $20.36 | — |
| 2022-12-02 | -8.50 | $20.77 | — |
| 2022-12-01 | -3.91 | $20.83 | — |
| 2022-11-30 | 0.00 | $20.90 | — |
| 2022-11-29 | -20.99 | $20.39 | — |
| 2022-11-28 | -22.22 | $20.37 | — |
| 2022-11-25 | -1.23 | $20.71 | — |
| 2022-11-23 | -5.56 | $20.64 | — |
| 2022-11-22 | -9.26 | $20.58 | — |
| 2022-11-21 | -23.46 | $20.35 | — |
| 2022-11-18 | -20.79 | $20.36 | — |
| 2022-11-17 | -24.14 | $20.24 | — |
| 2022-11-16 | -15.00 | $20.37 | — |
| 2022-11-15 | -6.25 | $20.58 | — |
| 2022-11-14 | -10.00 | $20.49 | — |
| 2022-11-11 | 0.00 | $20.73 | — |
| 2022-11-10 | 0.00 | $20.59 | — |
| 2022-11-09 | -20.81 | $19.46 | — |
| 2022-11-08 | -2.31 | $19.78 | — |
| 2022-11-07 | -10.98 | $19.63 | — |
| 2022-11-04 | -26.01 | $19.37 | — |
| 2022-11-03 | -41.04 | $19.11 | — |
| 2022-11-02 | -29.48 | $19.31 | — |
| 2022-11-01 | -4.62 | $19.74 | — |
| 2022-10-31 | -5.78 | $19.72 | — |
| 2022-10-28 | 0.00 | $19.82 | — |
| 2022-10-27 | 0.00 | $19.37 | — |
| 2022-10-26 | 0.00 | $19.34 | — |
| 2022-10-25 | 0.00 | $19.34 | — |
| 2022-10-24 | -13.79 | $18.95 | — |
| 2022-10-21 | -35.34 | $18.70 | — |
| 2022-10-20 | -67.24 | $18.33 | — |
| 2022-10-19 | -45.69 | $18.58 | — |
| 2022-10-18 | -27.59 | $18.79 | — |
| 2022-10-17 | -53.03 | $18.57 | — |
| 2022-10-14 | -91.03 | $18.09 | — |
| 2022-10-13 | -61.54 | $18.55 | — |
| 2022-10-12 | -91.03 | $18.09 | — |
| 2022-10-11 | -87.10 | $18.19 | — |
| 2022-10-10 | -84.41 | $18.24 | — |
| 2022-10-07 | -83.00 | $18.38 | — |
| 2022-10-06 | -64.43 | $18.85 | — |
| 2022-10-05 | -56.52 | $19.05 | — |
| 2022-10-04 | -54.15 | $19.11 | — |
| 2022-10-03 | -78.26 | $18.50 | — |
| 2022-09-30 | -100.00 | $17.95 | — |
| 2022-09-29 | -98.73 | $18.15 | — |
| 2022-09-28 | -83.90 | $18.50 | — |
| 2022-09-27 | -100.00 | $18.12 | — |
| 2022-09-26 | -100.00 | $18.23 | — |
| 2022-09-23 | -100.00 | $18.49 | — |
| 2022-09-22 | -100.00 | $18.81 | — |
| 2022-09-21 | -100.00 | $18.97 | — |
| 2022-09-20 | -100.00 | $19.27 | — |
| 2022-09-19 | -88.68 | $19.51 | — |
| 2022-09-16 | -100.00 | $19.33 | — |
| 2022-09-15 | -100.00 | $19.50 | — |
| 2022-09-14 | -84.75 | $19.81 | — |
| 2022-09-13 | -91.49 | $19.70 | — |
| 2022-09-12 | -50.00 | $20.48 | — |
| 2022-09-09 | -58.51 | $20.32 | — |
| 2022-09-08 | -71.81 | $20.07 | — |
| 2022-09-07 | -78.72 | $19.94 | — |
| 2022-09-06 | -100.00 | $19.54 | — |
| 2022-09-02 | -100.00 | $19.63 | — |
| 2022-09-01 | -100.00 | $19.79 | — |
| 2022-08-31 | -100.00 | $19.79 | — |
| 2022-08-30 | -100.00 | $19.92 | — |
| 2022-08-29 | -100.00 | $20.11 | — |
| 2022-08-26 | -100.00 | $20.23 | — |
| 2022-08-25 | -50.51 | $20.92 | — |
| 2022-08-24 | -81.82 | $20.61 | — |
| 2022-08-23 | -75.65 | $20.55 | — |
| 2022-08-22 | -50.97 | $20.63 | — |
| 2022-08-19 | -23.87 | $21.05 | — |
| 2022-08-18 | -7.10 | $21.31 | — |
| 2022-08-17 | -10.97 | $21.25 | — |
| 2022-08-16 | 0.00 | $21.42 | — |
| 2022-08-15 | 0.00 | $21.37 | — |
| 2022-08-12 | 0.00 | $21.30 | — |
| 2022-08-11 | 0.00 | $20.98 | — |
| 2022-08-10 | 0.00 | $20.95 | — |
| 2022-08-09 | -7.95 | $20.53 | — |
| 2022-08-08 | -2.27 | $20.63 | — |
| 2022-08-05 | -0.57 | $20.66 | — |
| 2022-08-04 | -1.14 | $20.65 | — |
| 2022-08-03 | 0.00 | $20.67 | — |
| 2022-08-02 | -12.14 | $20.43 | — |
| 2022-08-01 | -2.31 | $20.60 | — |
| 2022-07-29 | 0.00 | $20.64 | — |
| 2022-07-28 | 0.00 | $20.47 | — |
| 2022-07-27 | 0.00 | $20.27 | — |
| 2022-07-26 | -8.57 | $19.87 | — |
| 2022-07-25 | 0.00 | $19.96 | — |
| 2022-07-22 | -8.57 | $19.87 | — |
| 2022-07-21 | 0.00 | $19.96 | — |
| 2022-07-20 | 0.00 | $19.75 | — |
| 2022-07-19 | 0.00 | $19.62 | — |
| 2022-07-18 | -49.47 | $19.08 | — |
| 2022-07-15 | -34.38 | $19.22 | — |
| 2022-07-14 | -66.67 | $18.91 | — |
| 2022-07-13 | -57.29 | $19.00 | — |
| 2022-07-12 | -47.92 | $19.09 | — |
| 2022-07-11 | -54.29 | $19.23 | — |
| 2022-07-08 | -62.56 | $19.35 | — |
| 2022-07-07 | -66.40 | $19.43 | — |
| 2022-07-06 | -79.43 | $19.17 | — |
| 2022-07-05 | -81.56 | $19.11 | — |
| 2022-07-01 | -78.01 | $19.21 | — |
| 2022-06-30 | -86.46 | $18.98 | — |
| 2022-06-29 | -82.64 | $19.09 | — |
| 2022-06-28 | -76.74 | $19.26 | — |
| 2022-06-27 | -68.40 | $19.50 | — |
| 2022-06-24 | -66.67 | $19.55 | — |
| 2022-06-23 | -86.46 | $18.98 | — |
| 2022-06-22 | -88.89 | $18.91 | — |
| 2022-06-21 | -88.89 | $18.91 | — |
| 2022-06-17 | -99.65 | $18.60 | — |
| 2022-06-16 | -100.00 | $18.59 | — |
| 2022-06-15 | -93.25 | $19.26 | — |
| 2022-06-14 | -100.00 | $19.10 | — |
| 2022-06-13 | -100.00 | $19.24 | — |
| 2022-06-10 | -100.00 | $19.99 | — |
| 2022-06-09 | -53.80 | $20.62 | — |
| 2022-06-08 | -22.75 | $21.09 | — |
| 2022-06-07 | -3.59 | $21.41 | — |
| 2022-06-06 | -15.57 | $21.21 | — |
| 2022-06-03 | -16.77 | $21.19 | — |
| 2022-06-02 | 0.00 | $21.47 | — |
| 2022-06-01 | -22.89 | $21.08 | — |
| 2022-05-31 | -14.46 | $21.22 | — |
| 2022-05-27 | -3.61 | $21.40 | — |
| 2022-05-26 | -31.93 | $20.93 | — |
| 2022-05-25 | -51.81 | $20.60 | — |
| 2022-05-24 | -61.45 | $20.44 | — |
| 2022-05-23 | -61.45 | $20.44 | — |
| 2022-05-20 | -79.52 | $20.14 | — |
| 2022-05-19 | -85.54 | $20.04 | — |
| 2022-05-18 | -88.83 | $20.01 | — |
| 2022-05-17 | -60.09 | $20.67 | — |
| 2022-05-16 | -77.98 | $20.28 | — |
| 2022-05-13 | -75.23 | $20.34 | — |
| 2022-05-12 | -95.87 | $19.89 | — |
| 2022-05-11 | -100.00 | $19.80 | — |
| 2022-05-10 | -99.48 | $20.07 | — |
| 2022-05-09 | -100.00 | $20.06 | — |
| 2022-05-06 | -99.26 | $20.63 | — |
| 2022-05-05 | -85.29 | $20.82 | — |
| 2022-05-04 | -38.24 | $21.46 | — |
| 2022-05-03 | -83.82 | $20.84 | — |
| 2022-05-02 | -93.66 | $20.71 | — |
| 2022-04-29 | -100.00 | $20.62 | — |
| 2022-04-28 | -64.12 | $21.20 | — |
| 2022-04-27 | -97.08 | $20.77 | — |
| 2022-04-26 | -100.00 | $20.73 | — |
| 2022-04-25 | -90.00 | $21.26 | — |
| 2022-04-22 | -100.00 | $21.14 | — |
| 2022-04-21 | -68.75 | $21.68 | — |
| 2022-04-20 | -37.50 | $21.98 | — |
| 2022-04-19 | -56.25 | $21.80 | — |
| 2022-04-18 | -94.79 | $21.43 | — |
| 2022-04-14 | -100.00 | $21.38 | — |
| 2022-04-13 | -78.13 | $21.59 | — |
| 2022-04-12 | -92.31 | $21.38 | — |
| 2022-04-11 | -57.53 | $21.50 | — |
| 2022-04-08 | -35.91 | $21.69 | — |
| 2022-04-07 | -35.91 | $21.69 | — |
| 2022-04-06 | -36.46 | $21.68 | — |
| 2022-04-05 | -30.94 | $21.78 | — |
| 2022-04-04 | -15.79 | $22.04 | — |
| 2022-04-01 | -24.21 | $21.88 | — |
| 2022-03-31 | -29.47 | $21.78 | — |
| 2022-03-30 | -12.63 | $22.10 | — |
| 2022-03-29 | 0.00 | $22.34 | — |
| 2022-03-28 | 0.00 | $21.95 | — |
| 2022-03-25 | 0.00 | $21.91 | — |
| 2022-03-24 | -7.14 | $21.74 | — |
| 2022-03-23 | -26.43 | $21.47 | — |
| 2022-03-22 | 0.00 | $21.84 | — |
| 2022-03-21 | -7.09 | $21.62 | — |
| 2022-03-18 | -1.57 | $21.69 | — |
| 2022-03-17 | -14.17 | $21.53 | — |
| 2022-03-16 | -41.10 | $21.30 | — |
| 2022-03-15 | -69.86 | $20.88 | — |
| 2022-03-14 | -93.84 | $20.53 | — |
| 2022-03-11 | -86.99 | $20.63 | — |
| 2022-03-10 | -75.72 | $20.86 | — |
| 2022-03-09 | -76.53 | $20.94 | — |
| 2022-03-08 | -100.00 | $20.44 | — |
| 2022-03-07 | -100.00 | $20.58 | — |
| 2022-03-04 | -81.44 | $21.21 | — |
| 2022-03-03 | -67.07 | $21.45 | — |
| 2022-03-02 | -60.48 | $21.56 | — |
| 2022-03-01 | -85.03 | $21.15 | — |
| 2022-02-28 | -57.49 | $21.61 | — |
| 2022-02-25 | -51.50 | $21.71 | — |
| 2022-02-24 | -86.83 | $21.12 | — |
| 2022-02-23 | -100.00 | $20.90 | — |
| 2022-02-22 | -100.00 | $21.24 | — |
| 2022-02-18 | -100.00 | $21.36 | — |
| 2022-02-17 | -100.00 | $21.50 | — |
| 2022-02-16 | -65.05 | $21.90 | — |
| 2022-02-15 | -69.90 | $21.85 | — |
| 2022-02-14 | -95.31 | $21.60 | — |
| 2022-02-11 | -86.36 | $21.78 | — |
| 2022-02-10 | -64.20 | $22.17 | — |
| 2022-02-09 | -48.24 | $22.57 | — |
| 2022-02-08 | -65.83 | $22.22 | — |
| 2022-02-07 | -75.38 | $22.03 | — |
| 2022-02-04 | -74.87 | $22.04 | — |
| 2022-02-03 | -76.38 | $22.01 | — |
| 2022-02-02 | -49.25 | $22.55 | — |
| 2022-02-01 | -55.29 | $22.47 | — |
| 2022-01-31 | -61.06 | $22.35 | — |
| 2022-01-28 | -79.81 | $21.96 | — |
| 2022-01-27 | -100.00 | $21.54 | — |
| 2022-01-26 | -100.00 | $21.68 | — |
| 2022-01-25 | -100.00 | $21.81 | — |
| 2022-01-24 | -91.72 | $22.07 | — |
| 2022-01-21 | -100.00 | $21.93 | — |
| 2022-01-20 | -100.00 | $22.27 | — |
| 2022-01-19 | -100.00 | $22.50 | — |
| 2022-01-18 | -71.43 | $22.82 | — |
| 2022-01-14 | -28.57 | $23.30 | — |
| 2022-01-13 | -39.39 | $23.30 | — |
| 2022-01-12 | -33.12 | $23.53 | — |
| 2022-01-11 | -37.66 | $23.46 | — |
| 2022-01-10 | -55.19 | $23.19 | — |
| 2022-01-07 | -56.10 | $23.22 | — |
| 2022-01-06 | -53.05 | $23.27 | — |
| 2022-01-05 | -53.66 | $23.26 | — |
| 2022-01-04 | -31.71 | $23.62 | — |
| 2022-01-03 | -41.46 | $23.46 | — |
| 2021-12-31 | -39.02 | $23.50 | — |
| 2021-12-30 | -38.41 | $23.51 | — |
| 2021-12-29 | -32.93 | $23.60 | — |
| 2021-12-28 | -36.59 | $23.54 | — |
| 2021-12-27 | -36.59 | $23.54 | — |
| 2021-12-23 | -56.10 | $23.22 | — |
| 2021-12-22 | -64.63 | $23.08 | — |
| 2021-12-21 | -76.22 | $22.89 | — |
| 2021-12-20 | -100.00 | $22.50 | — |
| 2021-12-17 | -56.03 | $23.49 | — |
| 2021-12-16 | -32.80 | $23.82 | — |
| 2021-12-15 | -15.20 | $24.04 | — |
| 2021-12-14 | -42.42 | $23.74 | — |
| 2021-12-13 | -25.76 | $23.96 | — |
| 2021-12-10 | -12.12 | $24.14 | — |
| 2021-12-09 | -25.00 | $23.97 | — |
| 2021-12-08 | -13.64 | $24.12 | — |
| 2021-12-07 | -22.73 | $24.00 | — |
| 2021-12-06 | -54.55 | $23.58 | — |
| 2021-12-03 | -79.55 | $23.25 | — |
| 2021-12-02 | -63.64 | $23.46 | — |
| 2021-12-01 | -100.00 | $22.98 | — |
| 2021-11-30 | -100.00 | $23.18 | — |
| 2021-11-29 | -72.50 | $23.72 | — |
| 2021-11-26 | -95.24 | $23.50 | — |
| 2021-11-24 | -29.76 | $24.05 | — |
| 2021-11-23 | -19.00 | $24.11 | — |
| 2021-11-22 | -24.00 | $24.06 | — |
| 2021-11-19 | -18.00 | $24.12 | — |
| 2021-11-18 | -7.00 | $24.23 | — |
| 2021-11-17 | -8.00 | $24.22 | — |
| 2021-11-16 | 0.00 | $24.30 | — |
| 2021-11-15 | -10.75 | $24.13 | — |
| 2021-11-12 | -9.90 | $24.13 | — |
| 2021-11-11 | -23.81 | $23.98 | — |
| 2021-11-10 | -23.42 | $23.97 | — |
| 2021-11-09 | -1.29 | $24.21 | — |
| 2021-11-08 | 0.00 | $24.23 | — |
| 2021-11-05 | 0.00 | $24.18 | — |
| 2021-11-04 | 0.00 | $24.09 | — |
| 2021-11-03 | 0.00 | $23.91 | — |
| 2021-11-02 | 0.00 | $23.72 | — |
| 2021-11-01 | -9.43 | $23.60 | — |
| 2021-10-29 | -19.05 | $23.46 | — |
| 2021-10-28 | -13.49 | $23.53 | — |
| 2021-10-27 | -31.75 | $23.30 | — |
| 2021-10-26 | -4.76 | $23.64 | — |
| 2021-10-25 | 0.00 | $23.70 | — |
| 2021-10-22 | -1.67 | $23.62 | — |
| 2021-10-21 | -5.00 | $23.58 | — |
| 2021-10-20 | 0.00 | $23.64 | — |
| 2021-10-19 | 0.00 | $23.43 | — |
| 2021-10-18 | -14.29 | $23.22 | — |
| 2021-10-15 | -18.68 | $23.18 | — |
| 2021-10-14 | -25.27 | $23.12 | — |
| 2021-10-13 | -75.00 | $22.68 | — |
| 2021-10-12 | -80.20 | $22.64 | — |
| 2021-10-11 | -77.23 | $22.67 | — |
| 2021-10-08 | -60.40 | $22.84 | — |
| 2021-10-07 | -56.44 | $22.88 | — |
| 2021-10-06 | -70.30 | $22.74 | — |
| 2021-10-05 | -80.73 | $22.65 | — |
| 2021-10-04 | -100.00 | $22.44 | — |
| 2021-10-01 | -81.10 | $22.73 | — |
| 2021-09-30 | -100.00 | $22.49 | — |
| 2021-09-29 | -100.00 | $22.81 | — |
| 2021-09-28 | -97.94 | $22.83 | — |
| 2021-09-27 | -48.45 | $23.31 | — |
| 2021-09-24 | -45.36 | $23.34 | — |
| 2021-09-23 | -44.33 | $23.35 | — |
| 2021-09-22 | -78.35 | $23.02 | — |
| 2021-09-21 | -98.97 | $22.82 | — |
| 2021-09-20 | -100.00 | $22.81 | — |
| 2021-09-17 | -100.00 | $23.16 | — |
| 2021-09-16 | -54.29 | $23.40 | — |
| 2021-09-15 | -47.14 | $23.45 | — |
| 2021-09-14 | -78.57 | $23.23 | — |
| 2021-09-13 | -62.86 | $23.34 | — |
| 2021-09-10 | -64.29 | $23.33 | — |
| 2021-09-09 | -47.14 | $23.45 | — |
| 2021-09-08 | -35.71 | $23.53 | — |
| 2021-09-07 | -24.29 | $23.61 | — |
| 2021-09-03 | -2.86 | $23.76 | — |
| 2021-09-02 | 0.00 | $23.78 | — |
| 2021-09-01 | 0.00 | $23.69 | — |
| 2021-08-31 | 0.00 | $23.66 | — |
| 2021-08-30 | 0.00 | $23.66 | — |
| 2021-08-27 | 0.00 | $23.66 | — |
| 2021-08-26 | -30.19 | $23.42 | — |
| 2021-08-25 | 0.00 | $23.58 | — |
| 2021-08-24 | -9.09 | $23.45 | — |
| 2021-08-23 | -22.22 | $23.36 | — |
| 2021-08-20 | -44.44 | $23.22 | — |
| 2021-08-19 | -66.67 | $23.08 | — |
| 2021-08-18 | -50.00 | $23.12 | — |
| 2021-08-17 | -23.68 | $23.32 | — |
| 2021-08-16 | 0.00 | $23.50 | — |
| 2021-08-13 | 0.00 | $23.49 | — |
| 2021-08-12 | 0.00 | $23.42 | — |
| 2021-08-11 | 0.00 | $23.38 | — |
| 2021-08-10 | -4.63 | $23.21 | — |
| 2021-08-09 | -8.33 | $23.17 | — |
| 2021-08-06 | 0.00 | $23.26 | — |
| 2021-08-05 | -7.55 | $23.16 | — |
| 2021-08-04 | -17.92 | $23.05 | — |
| 2021-08-03 | 0.00 | $23.24 | — |
| 2021-08-02 | -12.12 | $23.05 | — |
| 2021-07-30 | -7.07 | $23.10 | — |
| 2021-07-29 | 0.00 | $23.17 | — |
| 2021-07-28 | 0.00 | $22.95 | — |
| 2021-07-27 | -10.39 | $22.87 | — |
| 2021-07-26 | -5.19 | $22.91 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.21
2026-07-23
Close Price
$20.44
Average Directional Index - Detailed Analysis
Minimum
5.53
Average
17.33
Maximum
65.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.21 | $20.44 | — |
| 2026-07-22 | 8.29 | $20.44 | — |
| 2026-07-21 | 8.37 | $20.40 | — |
| 2026-07-20 | 8.55 | $20.37 | — |
| 2026-07-17 | 8.80 | $20.46 | — |
| 2026-07-16 | 8.85 | $20.67 | — |
| 2026-07-15 | 8.37 | $20.45 | — |
| 2026-07-14 | 8.31 | $20.39 | — |
| 2026-07-13 | 8.38 | $20.50 | — |
| 2026-07-10 | 8.17 | $20.50 | — |
| 2026-07-09 | 7.94 | $20.37 | — |
| 2026-07-08 | 7.97 | $20.30 | — |
| 2026-07-07 | 8.15 | $20.64 | — |
| 2026-07-06 | 7.45 | $20.66 | — |
| 2026-07-02 | 6.64 | $20.59 | — |
| 2026-07-01 | 5.92 | $20.32 | — |
| 2026-06-30 | 5.72 | $20.20 | — |
| 2026-06-29 | 5.77 | $20.25 | — |
| 2026-06-26 | 5.70 | $20.27 | — |
| 2026-06-25 | 5.58 | $20.23 | — |
| 2026-06-24 | 5.53 | $20.10 | — |
| 2026-06-23 | 5.77 | $20.00 | — |
| 2026-06-22 | 5.90 | $20.07 | — |
| 2026-06-18 | 6.19 | $20.12 | — |
| 2026-06-17 | 6.43 | $20.04 | — |
| 2026-06-16 | 6.69 | $20.30 | — |
| 2026-06-15 | 6.54 | $20.19 | — |
| 2026-06-12 | 6.61 | $20.11 | — |
| 2026-06-11 | 6.85 | $20.01 | — |
| 2026-06-10 | 7.10 | $19.79 | — |
| 2026-06-09 | 6.86 | $20.05 | — |
| 2026-06-08 | 7.17 | $19.91 | — |
| 2026-06-05 | 7.14 | $20.02 | — |
| 2026-06-04 | 7.36 | $20.18 | — |
| 2026-06-03 | 7.52 | $19.95 | — |
| 2026-06-02 | 7.56 | $20.04 | — |
| 2026-06-01 | 7.83 | $19.96 | — |
| 2026-05-29 | 7.90 | $20.10 | — |
| 2026-05-28 | 8.31 | $20.14 | — |
| 2026-05-27 | 8.65 | $20.16 | — |
| 2026-05-26 | 8.95 | $20.27 | — |
| 2026-05-22 | 8.99 | $20.21 | — |
| 2026-05-21 | 9.16 | $20.04 | — |
| 2026-05-20 | 9.55 | $20.00 | — |
| 2026-05-19 | 9.86 | $19.86 | — |
| 2026-05-18 | 9.85 | $20.01 | — |
| 2026-05-15 | 10.16 | $19.86 | — |
| 2026-05-14 | 10.10 | $20.03 | — |
| 2026-05-13 | 10.43 | $20.04 | — |
| 2026-05-12 | 10.79 | $20.10 | — |
| 2026-05-11 | 11.31 | $20.11 | — |
| 2026-05-08 | 11.88 | $20.12 | — |
| 2026-05-07 | 12.50 | $20.24 | — |
| 2026-05-06 | 12.90 | $20.46 | — |
| 2026-05-05 | 12.82 | $20.29 | — |
| 2026-05-04 | 13.06 | $20.09 | — |
| 2026-05-01 | 13.75 | $20.30 | — |
| 2026-04-30 | 13.95 | $20.40 | — |
| 2026-04-29 | 13.91 | $20.05 | — |
| 2026-04-28 | 14.61 | $20.12 | — |
| 2026-04-27 | 15.22 | $20.15 | — |
| 2026-04-24 | 15.78 | $20.16 | — |
| 2026-04-23 | 16.35 | $20.16 | — |
| 2026-04-22 | 16.95 | $20.12 | — |
| 2026-04-21 | 17.66 | $20.15 | — |
| 2026-04-20 | 18.35 | $20.34 | — |
| 2026-04-17 | 18.62 | $20.33 | — |
| 2026-04-16 | 18.93 | $20.11 | — |
| 2026-04-15 | 19.68 | $20.07 | — |
| 2026-04-14 | 20.55 | $20.13 | — |
| 2026-04-13 | 21.34 | $20.15 | — |
| 2026-04-10 | 22.13 | $19.95 | — |
| 2026-04-09 | 23.25 | $20.08 | — |
| 2026-04-08 | 24.26 | $20.03 | — |
| 2026-04-07 | 25.41 | $19.53 | — |
| 2026-04-06 | 25.76 | $19.58 | — |
| 2026-04-02 | 26.23 | $19.53 | — |
| 2026-04-01 | 26.59 | $19.51 | — |
| 2026-03-31 | 26.93 | $19.42 | — |
| 2026-03-30 | 27.06 | $19.11 | — |
| 2026-03-27 | 26.38 | $19.11 | — |
| 2026-03-26 | 25.67 | $19.38 | — |
| 2026-03-25 | 25.26 | $19.53 | — |
| 2026-03-24 | 25.05 | $19.43 | — |
| 2026-03-23 | 24.54 | $19.44 | — |
| 2026-03-20 | 24.03 | $19.25 | — |
| 2026-03-19 | 22.96 | $19.46 | — |
| 2026-03-18 | 22.08 | $19.53 | — |
| 2026-03-17 | 21.25 | $19.78 | — |
| 2026-03-16 | 20.71 | $19.71 | — |
| 2026-03-13 | 19.95 | $19.61 | — |
| 2026-03-12 | 18.86 | $19.65 | — |
| 2026-03-11 | 17.76 | $19.91 | — |
| 2026-03-10 | 16.94 | $19.99 | — |
| 2026-03-09 | 16.18 | $20.08 | — |
| 2026-03-06 | 15.52 | $20.03 | — |
| 2026-03-05 | 14.70 | $20.29 | — |
| 2026-03-04 | 14.20 | $20.56 | — |
| 2026-03-03 | 14.14 | $20.56 | — |
| 2026-03-02 | 14.07 | $20.82 | — |
| 2026-02-27 | 14.50 | $20.88 | — |
| 2026-02-26 | 15.06 | $20.92 | — |
| 2026-02-25 | 15.74 | $20.86 | — |
| 2026-02-24 | 16.33 | $20.89 | — |
| 2026-02-23 | 17.00 | $20.74 | — |
| 2026-02-20 | 17.41 | $20.97 | — |
| 2026-02-19 | 18.26 | $20.86 | — |
| 2026-02-18 | 18.93 | $20.93 | — |
| 2026-02-17 | 19.77 | $20.83 | — |
| 2026-02-13 | 20.45 | $20.92 | — |
| 2026-02-12 | 21.33 | $20.79 | — |
| 2026-02-11 | 22.00 | $20.95 | — |
| 2026-02-10 | 22.98 | $20.98 | — |
| 2026-02-09 | 24.06 | $20.89 | — |
| 2026-02-06 | 25.04 | $20.87 | — |
| 2026-02-05 | 26.03 | $20.63 | — |
| 2026-02-04 | 26.63 | $20.84 | — |
| 2026-02-03 | 27.58 | $20.59 | — |
| 2026-02-02 | 28.09 | $20.49 | — |
| 2026-01-30 | 28.40 | $20.41 | — |
| 2026-01-29 | 28.57 | $20.40 | — |
| 2026-01-28 | 28.72 | $20.38 | — |
| 2026-01-27 | 28.83 | $20.49 | — |
| 2026-01-26 | 29.09 | $20.47 | — |
| 2026-01-23 | 29.31 | $20.39 | — |
| 2026-01-22 | 29.41 | $20.56 | — |
| 2026-01-21 | 29.68 | $20.59 | — |
| 2026-01-20 | 30.00 | $20.26 | — |
| 2026-01-16 | 29.76 | $20.56 | — |
| 2026-01-15 | 29.79 | $20.57 | — |
| 2026-01-14 | 29.83 | $20.50 | — |
| 2026-01-13 | 29.75 | $20.45 | — |
| 2026-01-12 | 29.59 | $20.51 | — |
| 2026-01-09 | 29.46 | $20.57 | — |
| 2026-01-08 | 29.38 | $20.48 | — |
| 2026-01-07 | 29.15 | $20.27 | — |
| 2026-01-06 | 28.58 | $20.46 | — |
| 2026-01-05 | 28.12 | $20.21 | — |
| 2026-01-02 | 27.23 | $20.06 | — |
| 2025-12-31 | 26.04 | $19.91 | — |
| 2025-12-30 | 24.54 | $20.06 | — |
| 2025-12-29 | 23.04 | $20.10 | — |
| 2025-12-26 | 21.48 | $20.14 | — |
| 2025-12-24 | 19.85 | $20.14 | — |
| 2025-12-23 | 18.14 | $20.10 | — |
| 2025-12-22 | 16.28 | $20.08 | — |
| 2025-12-19 | 14.30 | $19.90 | — |
| 2025-12-18 | 11.98 | $23.90 | — |
| 2025-12-17 | 12.19 | $23.86 | — |
| 2025-12-16 | 12.49 | $23.94 | — |
| 2025-12-15 | 12.63 | $24.14 | — |
| 2025-12-12 | 12.34 | $24.11 | — |
| 2025-12-11 | 12.08 | $24.20 | — |
| 2025-12-10 | 11.60 | $24.07 | — |
| 2025-12-09 | 11.30 | $23.78 | — |
| 2025-12-08 | 11.46 | $23.88 | — |
| 2025-12-05 | 11.41 | $24.11 | — |
| 2025-12-04 | 10.83 | $24.10 | — |
| 2025-12-03 | 10.24 | $24.08 | — |
| 2025-12-02 | 9.64 | $23.78 | — |
| 2025-12-01 | 9.48 | $23.77 | — |
| 2025-11-28 | 9.33 | $23.91 | — |
| 2025-11-26 | 8.87 | $23.79 | — |
| 2025-11-25 | 8.57 | $23.65 | — |
| 2025-11-24 | 8.47 | $23.37 | — |
| 2025-11-21 | 8.86 | $23.28 | — |
| 2025-11-20 | 9.22 | $22.84 | — |
| 2025-11-19 | 8.63 | $23.05 | — |
| 2025-11-18 | 8.39 | $23.05 | — |
| 2025-11-17 | 8.13 | $23.07 | — |
| 2025-11-14 | 7.89 | $23.39 | — |
| 2025-11-13 | 8.24 | $23.45 | — |
| 2025-11-12 | 8.62 | $23.68 | — |
| 2025-11-11 | 8.51 | $23.61 | — |
| 2025-11-10 | 8.52 | $23.36 | — |
| 2025-11-07 | 8.89 | $23.22 | — |
| 2025-11-06 | 8.96 | $23.13 | — |
| 2025-11-05 | 8.82 | $23.14 | — |
| 2025-11-04 | 8.69 | $23.08 | — |
| 2025-11-03 | 8.41 | $23.16 | — |
| 2025-10-31 | 8.26 | $23.23 | — |
| 2025-10-30 | 8.22 | $23.18 | — |
| 2025-10-29 | 8.08 | $23.26 | — |
| 2025-10-28 | 8.06 | $23.55 | — |
| 2025-10-27 | 8.41 | $23.73 | — |
| 2025-10-24 | 8.42 | $23.57 | — |
| 2025-10-23 | 8.72 | $23.50 | — |
| 2025-10-22 | 9.17 | $23.46 | — |
| 2025-10-21 | 9.59 | $23.61 | — |
| 2025-10-20 | 9.88 | $23.48 | — |
| 2025-10-17 | 10.38 | $23.22 | — |
| 2025-10-16 | 10.40 | $23.08 | — |
| 2025-10-15 | 10.13 | $23.34 | — |
| 2025-10-14 | 10.29 | $23.37 | — |
| 2025-10-13 | 10.50 | $23.09 | — |
| 2025-10-10 | 10.13 | $22.85 | — |
| 2025-10-09 | 9.13 | $23.42 | — |
| 2025-10-08 | 9.12 | $23.62 | — |
| 2025-10-07 | 9.59 | $23.66 | — |
| 2025-10-06 | 9.98 | $23.77 | — |
| 2025-10-03 | 10.10 | $23.71 | — |
| 2025-10-02 | 10.36 | $23.55 | — |
| 2025-10-01 | 10.77 | $23.56 | — |
| 2025-09-30 | 11.23 | $23.64 | — |
| 2025-09-29 | 11.74 | $23.65 | — |
| 2025-09-26 | 12.24 | $23.65 | — |
| 2025-09-25 | 12.78 | $23.46 | — |
| 2025-09-24 | 13.13 | $23.60 | — |
| 2025-09-23 | 13.80 | $23.68 | — |
| 2025-09-22 | 14.36 | $23.75 | — |
| 2025-09-19 | 14.78 | $23.82 | — |
| 2025-09-18 | 15.06 | $23.86 | — |
| 2025-09-17 | 15.27 | $23.62 | — |
| 2025-09-16 | 15.96 | $23.61 | — |
| 2025-09-15 | 16.70 | $23.69 | — |
| 2025-09-12 | 17.32 | $23.77 | — |
| 2025-09-11 | 17.79 | $23.91 | — |
| 2025-09-10 | 17.98 | $23.57 | — |
| 2025-09-09 | 18.83 | $23.83 | — |
| 2025-09-08 | 19.10 | $23.91 | — |
| 2025-09-05 | 19.17 | $23.86 | — |
| 2025-09-04 | 19.34 | $23.90 | — |
| 2025-09-03 | 19.41 | $23.70 | — |
| 2025-09-02 | 19.86 | $23.75 | — |
| 2025-08-29 | 20.21 | $23.93 | — |
| 2025-08-28 | 20.12 | $23.96 | — |
| 2025-08-27 | 19.96 | $24.00 | — |
| 2025-08-26 | 19.68 | $23.94 | — |
| 2025-08-25 | 19.47 | $23.89 | — |
| 2025-08-22 | 19.33 | $24.10 | — |
| 2025-08-21 | 18.67 | $23.62 | — |
| 2025-08-20 | 18.73 | $23.72 | — |
| 2025-08-19 | 18.52 | $23.79 | — |
| 2025-08-18 | 18.11 | $23.70 | — |
| 2025-08-15 | 17.82 | $23.74 | — |
| 2025-08-14 | 17.41 | $23.76 | — |
| 2025-08-13 | 16.93 | $23.81 | — |
| 2025-08-12 | 16.31 | $23.58 | — |
| 2025-08-11 | 15.98 | $23.24 | — |
| 2025-08-08 | 16.21 | $23.28 | — |
| 2025-08-07 | 16.36 | $23.16 | — |
| 2025-08-06 | 16.73 | $23.08 | — |
| 2025-08-05 | 17.28 | $23.18 | — |
| 2025-08-04 | 17.64 | $23.19 | — |
| 2025-08-01 | 17.99 | $22.89 | — |
| 2025-07-31 | 18.92 | $23.07 | — |
| 2025-07-30 | 19.51 | $23.25 | — |
| 2025-07-29 | 19.72 | $23.40 | — |
| 2025-07-28 | 19.57 | $23.34 | — |
| 2025-07-25 | 19.50 | $23.50 | — |
| 2025-07-24 | 19.02 | $23.44 | — |
| 2025-07-23 | 18.60 | $23.47 | — |
| 2025-07-22 | 18.09 | $23.38 | — |
| 2025-07-21 | 17.67 | $23.09 | — |
| 2025-07-18 | 17.68 | $23.11 | — |
| 2025-07-17 | 17.64 | $23.11 | — |
| 2025-07-16 | 17.60 | $22.91 | — |
| 2025-07-15 | 17.87 | $22.80 | — |
| 2025-07-14 | 18.33 | $23.12 | — |
| 2025-07-11 | 18.12 | $23.16 | — |
| 2025-07-10 | 17.80 | $23.29 | — |
| 2025-07-09 | 17.15 | $23.19 | — |
| 2025-07-08 | 16.59 | $23.11 | — |
| 2025-07-07 | 16.12 | $23.01 | — |
| 2025-07-03 | 15.76 | $23.23 | — |
| 2025-07-02 | 14.87 | $23.12 | — |
| 2025-07-01 | 14.07 | $23.02 | — |
| 2025-06-30 | 13.36 | $22.76 | — |
| 2025-06-27 | 12.96 | $22.75 | — |
| 2025-06-26 | 12.56 | $22.66 | — |
| 2025-06-25 | 12.27 | $22.47 | — |
| 2025-06-24 | 12.23 | $22.52 | — |
| 2025-06-23 | 12.10 | $22.30 | — |
| 2025-06-20 | 12.28 | $22.10 | — |
| 2025-06-18 | 12.81 | $22.10 | — |
| 2025-06-17 | 13.36 | $22.11 | — |
| 2025-06-16 | 13.93 | $22.36 | — |
| 2025-06-13 | 14.10 | $22.24 | — |
| 2025-06-12 | 14.45 | $22.62 | — |
| 2025-06-11 | 14.11 | $22.56 | — |
| 2025-06-10 | 13.83 | $22.66 | — |
| 2025-06-09 | 13.35 | $22.54 | — |
| 2025-06-06 | 12.98 | $22.45 | — |
| 2025-06-05 | 12.71 | $22.23 | — |
| 2025-06-04 | 12.72 | $22.24 | — |
| 2025-06-03 | 12.71 | $22.28 | — |
| 2025-06-02 | 12.64 | $22.13 | — |
| 2025-05-30 | 12.74 | $22.14 | — |
| 2025-05-29 | 12.84 | $22.09 | — |
| 2025-05-28 | 13.00 | $22.02 | — |
| 2025-05-27 | 13.26 | $22.30 | — |
| 2025-05-23 | 13.12 | $21.88 | — |
| 2025-05-22 | 13.47 | $21.96 | — |
| 2025-05-21 | 13.73 | $22.04 | — |
| 2025-05-20 | 13.89 | $22.44 | — |
| 2025-05-19 | 13.44 | $22.49 | — |
| 2025-05-16 | 12.90 | $22.44 | — |
| 2025-05-15 | 12.38 | $22.22 | — |
| 2025-05-14 | 12.04 | $21.99 | — |
| 2025-05-13 | 11.92 | $22.13 | — |
| 2025-05-12 | 11.59 | $22.14 | — |
| 2025-05-09 | 11.24 | $21.61 | — |
| 2025-05-08 | 11.41 | $21.56 | — |
| 2025-05-07 | 11.65 | $21.34 | — |
| 2025-05-06 | 12.15 | $21.34 | — |
| 2025-05-05 | 12.68 | $21.55 | — |
| 2025-05-02 | 12.98 | $21.62 | — |
| 2025-05-01 | 13.23 | $21.23 | — |
| 2025-04-30 | 13.89 | $21.27 | — |
| 2025-04-29 | 14.54 | $21.22 | — |
| 2025-04-28 | 15.27 | $21.10 | — |
| 2025-04-25 | 15.99 | $21.02 | — |
| 2025-04-24 | 16.65 | $21.08 | — |
| 2025-04-23 | 17.41 | $20.73 | — |
| 2025-04-22 | 17.87 | $20.60 | — |
| 2025-04-21 | 18.22 | $20.14 | — |
| 2025-04-17 | 18.11 | $20.48 | — |
| 2025-04-16 | 18.24 | $20.33 | — |
| 2025-04-15 | 18.23 | $20.60 | — |
| 2025-04-14 | 18.42 | $20.64 | — |
| 2025-04-11 | 18.64 | $20.39 | — |
| 2025-04-10 | 18.63 | $20.09 | — |
| 2025-04-09 | 18.30 | $20.72 | — |
| 2025-04-08 | 18.40 | $19.28 | — |
| 2025-04-07 | 16.56 | $19.58 | — |
| 2025-04-04 | 14.78 | $19.75 | — |
| 2025-04-03 | 13.01 | $20.93 | — |
| 2025-04-02 | 12.03 | $21.90 | — |
| 2025-04-01 | 12.24 | $21.78 | — |
| 2025-03-31 | 12.22 | $21.78 | — |
| 2025-03-28 | 12.20 | $21.67 | — |
| 2025-03-27 | 11.97 | $22.03 | — |
| 2025-03-26 | 12.28 | $22.06 | — |
| 2025-03-25 | 12.65 | $22.11 | — |
| 2025-03-24 | 13.12 | $22.13 | — |
| 2025-03-21 | 13.65 | $21.87 | — |
| 2025-03-20 | 13.76 | $21.93 | — |
| 2025-03-19 | 13.96 | $22.03 | — |
| 2025-03-18 | 14.31 | $21.90 | — |
| 2025-03-17 | 14.46 | $21.94 | — |
| 2025-03-14 | 14.68 | $21.72 | — |
| 2025-03-13 | 14.53 | $21.33 | — |
| 2025-03-12 | 13.64 | $21.57 | — |
| 2025-03-11 | 12.96 | $21.65 | — |
| 2025-03-10 | 12.35 | $21.92 | — |
| 2025-03-07 | 12.05 | $22.29 | — |
| 2025-03-06 | 12.26 | $22.16 | — |
| 2025-03-05 | 12.25 | $22.29 | — |
| 2025-03-04 | 12.43 | $22.00 | — |
| 2025-03-03 | 12.04 | $22.43 | — |
| 2025-02-28 | 12.33 | $22.61 | — |
| 2025-02-27 | 12.97 | $22.35 | — |
| 2025-02-26 | 13.10 | $22.46 | — |
| 2025-02-25 | 13.44 | $22.49 | — |
| 2025-02-24 | 13.86 | $22.42 | — |
| 2025-02-21 | 14.15 | $22.42 | — |
| 2025-02-20 | 14.45 | $22.71 | — |
| 2025-02-19 | 15.11 | $22.72 | — |
| 2025-02-18 | 15.79 | $22.64 | — |
| 2025-02-14 | 16.59 | $22.50 | — |
| 2025-02-13 | 17.17 | $22.51 | — |
| 2025-02-12 | 17.80 | $22.27 | — |
| 2025-02-11 | 18.00 | $22.47 | — |
| 2025-02-10 | 18.52 | $22.31 | — |
| 2025-02-07 | 18.75 | $22.33 | — |
| 2025-02-06 | 19.02 | $22.55 | — |
| 2025-02-05 | 19.66 | $22.63 | — |
| 2025-02-04 | 20.47 | $22.47 | — |
| 2025-02-03 | 21.01 | $22.43 | — |
| 2025-01-31 | 21.51 | $22.66 | — |
| 2025-01-30 | 22.40 | $22.78 | — |
| 2025-01-29 | 23.53 | $22.64 | — |
| 2025-01-28 | 24.48 | $22.76 | — |
| 2025-01-27 | 25.68 | $22.83 | — |
| 2025-01-24 | 27.00 | $22.65 | — |
| 2025-01-23 | 28.14 | $22.71 | — |
| 2025-01-22 | 29.44 | $22.58 | — |
| 2025-01-21 | 30.58 | $22.59 | — |
| 2025-01-17 | 31.80 | $22.38 | — |
| 2025-01-16 | 32.73 | $22.22 | — |
| 2025-01-15 | 33.42 | $22.09 | — |
| 2025-01-14 | 33.92 | $21.80 | — |
| 2025-01-13 | 33.87 | $21.60 | — |
| 2025-01-10 | 33.39 | $21.36 | — |
| 2025-01-08 | 32.34 | $21.80 | — |
| 2025-01-07 | 31.58 | $21.71 | — |
| 2025-01-06 | 30.56 | $21.78 | — |
| 2025-01-03 | 29.54 | $21.82 | — |
| 2025-01-02 | 28.50 | $21.68 | — |
| 2024-12-31 | 27.08 | $21.78 | — |
| 2024-12-30 | 25.64 | $21.76 | — |
| 2024-12-27 | 24.09 | $21.95 | — |
| 2024-12-26 | 22.58 | $22.09 | — |
| 2024-12-24 | 21.09 | $22.06 | — |
| 2024-12-23 | 19.45 | $21.92 | — |
| 2024-12-20 | 17.44 | $21.84 | — |
| 2024-12-19 | 15.14 | $23.12 | — |
| 2024-12-18 | 13.66 | $23.24 | — |
| 2024-12-17 | 12.23 | $23.93 | — |
| 2024-12-16 | 11.65 | $24.07 | — |
| 2024-12-13 | 11.29 | $24.17 | — |
| 2024-12-12 | 11.10 | $24.29 | — |
| 2024-12-11 | 11.13 | $24.47 | — |
| 2024-12-10 | 11.54 | $24.45 | — |
| 2024-12-09 | 11.92 | $24.58 | — |
| 2024-12-06 | 12.49 | $24.63 | — |
| 2024-12-05 | 12.98 | $24.68 | — |
| 2024-12-04 | 13.39 | $24.78 | — |
| 2024-12-03 | 13.59 | $24.87 | — |
| 2024-12-02 | 13.61 | $24.95 | — |
| 2024-11-29 | 13.44 | $25.10 | — |
| 2024-11-27 | 12.92 | $25.02 | — |
| 2024-11-26 | 12.48 | $25.03 | — |
| 2024-11-25 | 12.00 | $25.12 | — |
| 2024-11-22 | 11.29 | $24.89 | — |
| 2024-11-21 | 10.87 | $24.69 | — |
| 2024-11-20 | 10.74 | $24.41 | — |
| 2024-11-19 | 11.10 | $24.41 | — |
| 2024-11-18 | 11.48 | $24.47 | — |
| 2024-11-15 | 11.76 | $24.34 | — |
| 2024-11-14 | 12.29 | $24.56 | — |
| 2024-11-13 | 12.41 | $24.70 | — |
| 2024-11-12 | 12.24 | $24.68 | — |
| 2024-11-11 | 12.10 | $24.93 | — |
| 2024-11-08 | 11.40 | $24.79 | — |
| 2024-11-07 | 10.87 | $24.66 | — |
| 2024-11-06 | 10.49 | $24.75 | — |
| 2024-11-05 | 9.90 | $24.12 | — |
| 2024-11-04 | 10.38 | $23.89 | — |
| 2024-11-01 | 10.44 | $23.87 | — |
| 2024-10-31 | 10.46 | $23.90 | — |
| 2024-10-30 | 10.53 | $24.19 | — |
| 2024-10-29 | 10.96 | $24.18 | — |
| 2024-10-28 | 11.43 | $24.25 | — |
| 2024-10-25 | 11.77 | $24.09 | — |
| 2024-10-24 | 12.32 | $24.18 | — |
| 2024-10-23 | 12.85 | $24.26 | — |
| 2024-10-22 | 13.24 | $24.29 | — |
| 2024-10-21 | 13.58 | $24.43 | — |
| 2024-10-18 | 13.64 | $24.70 | — |
| 2024-10-17 | 13.07 | $24.61 | — |
| 2024-10-16 | 12.60 | $24.58 | — |
| 2024-10-15 | 12.16 | $24.47 | — |
| 2024-10-14 | 11.86 | $24.52 | — |
| 2024-10-11 | 11.44 | $24.30 | — |
| 2024-10-10 | 11.34 | $24.04 | — |
| 2024-10-09 | 11.70 | $24.09 | — |
| 2024-10-08 | 11.98 | $23.93 | — |
| 2024-10-07 | 12.57 | $23.89 | — |
| 2024-10-04 | 13.19 | $24.12 | — |
| 2024-10-03 | 13.47 | $23.98 | — |
| 2024-10-02 | 14.01 | $24.14 | — |
| 2024-10-01 | 14.25 | $24.14 | — |
| 2024-09-30 | 14.51 | $24.32 | — |
| 2024-09-27 | 14.39 | $24.34 | — |
| 2024-09-26 | 14.23 | $24.28 | — |
| 2024-09-25 | 14.15 | $24.09 | — |
| 2024-09-24 | 14.35 | $24.30 | — |
| 2024-09-23 | 14.14 | $24.36 | — |
| 2024-09-20 | 13.78 | $24.31 | — |
| 2024-09-19 | 13.48 | $24.50 | — |
| 2024-09-18 | 12.76 | $24.10 | — |
| 2024-09-17 | 12.56 | $24.17 | — |
| 2024-09-16 | 12.19 | $24.15 | — |
| 2024-09-13 | 11.84 | $24.01 | — |
| 2024-09-12 | 11.67 | $23.87 | — |
| 2024-09-11 | 11.70 | $23.76 | — |
| 2024-09-10 | 11.90 | $23.73 | — |
| 2024-09-09 | 12.16 | $23.68 | — |
| 2024-09-06 | 12.51 | $23.38 | — |
| 2024-09-05 | 12.98 | $23.63 | — |
| 2024-09-04 | 13.43 | $23.75 | — |
| 2024-09-03 | 13.69 | $23.79 | — |
| 2024-08-30 | 13.89 | $24.20 | — |
| 2024-08-29 | 13.31 | $23.98 | — |
| 2024-08-28 | 13.00 | $23.85 | — |
| 2024-08-27 | 12.86 | $23.85 | — |
| 2024-08-26 | 12.71 | $23.86 | — |
| 2024-08-23 | 12.53 | $23.91 | — |
| 2024-08-22 | 12.26 | $23.61 | — |
| 2024-08-21 | 12.36 | $23.72 | — |
| 2024-08-20 | 12.28 | $23.57 | — |
| 2024-08-19 | 12.41 | $23.66 | — |
| 2024-08-16 | 12.38 | $23.46 | — |
| 2024-08-15 | 12.62 | $23.42 | — |
| 2024-08-14 | 12.93 | $23.14 | — |
| 2024-08-13 | 13.57 | $23.07 | — |
| 2024-08-12 | 14.14 | $22.78 | — |
| 2024-08-09 | 14.28 | $22.93 | — |
| 2024-08-08 | 14.63 | $22.90 | — |
| 2024-08-07 | 14.95 | $22.44 | — |
| 2024-08-06 | 14.52 | $22.61 | — |
| 2024-08-05 | 14.26 | $22.46 | — |
| 2024-08-02 | 13.71 | $23.00 | — |
| 2024-08-01 | 13.84 | $23.48 | — |
| 2024-07-31 | 14.35 | $23.86 | — |
| 2024-07-30 | 14.05 | $23.75 | — |
| 2024-07-29 | 13.92 | $23.84 | — |
| 2024-07-26 | 13.57 | $23.86 | — |
| 2024-07-25 | 13.15 | $23.58 | — |
| 2024-07-24 | 13.17 | $23.46 | — |
| 2024-07-23 | 13.40 | $23.79 | — |
| 2024-07-22 | 12.84 | $23.80 | — |
| 2024-07-19 | 12.23 | $23.56 | — |
| 2024-07-18 | 11.99 | $23.72 | — |
| 2024-07-17 | 11.31 | $23.88 | — |
| 2024-07-16 | 10.14 | $23.98 | — |
| 2024-07-15 | 8.61 | $23.59 | — |
| 2024-07-12 | 7.61 | $23.56 | — |
| 2024-07-11 | 6.60 | $23.38 | — |
| 2024-07-10 | 5.88 | $23.16 | — |
| 2024-07-09 | 5.60 | $22.87 | — |
| 2024-07-08 | 5.72 | $22.90 | — |
| 2024-07-05 | 5.93 | $22.93 | — |
| 2024-07-03 | 6.23 | $22.90 | — |
| 2024-07-02 | 6.47 | $22.93 | — |
| 2024-07-01 | 6.80 | $22.82 | — |
| 2024-06-28 | 6.86 | $22.94 | — |
| 2024-06-27 | 7.22 | $22.92 | — |
| 2024-06-26 | 7.54 | $22.93 | — |
| 2024-06-25 | 7.91 | $22.98 | — |
| 2024-06-24 | 8.24 | $23.11 | — |
| 2024-06-21 | 8.28 | $23.06 | — |
| 2024-06-20 | 8.43 | $23.00 | — |
| 2024-06-18 | 8.71 | $23.07 | — |
| 2024-06-17 | 8.84 | $23.03 | — |
| 2024-06-14 | 9.07 | $22.84 | — |
| 2024-06-13 | 9.40 | $22.94 | — |
| 2024-06-12 | 9.84 | $23.04 | — |
| 2024-06-11 | 10.08 | $22.80 | — |
| 2024-06-10 | 10.39 | $22.95 | — |
| 2024-06-07 | 10.85 | $22.88 | — |
| 2024-06-06 | 11.36 | $22.99 | — |
| 2024-06-05 | 11.79 | $23.04 | — |
| 2024-06-04 | 12.13 | $22.86 | — |
| 2024-06-03 | 12.69 | $22.88 | — |
| 2024-05-31 | 13.32 | $22.99 | — |
| 2024-05-30 | 13.84 | $22.70 | — |
| 2024-05-29 | 14.17 | $22.62 | — |
| 2024-05-28 | 14.33 | $22.89 | — |
| 2024-05-24 | 15.02 | $23.06 | — |
| 2024-05-23 | 15.51 | $22.97 | — |
| 2024-05-22 | 16.20 | $23.28 | — |
| 2024-05-21 | 16.19 | $23.37 | — |
| 2024-05-20 | 15.93 | $23.38 | — |
| 2024-05-17 | 15.64 | $23.36 | — |
| 2024-05-16 | 15.36 | $23.31 | — |
| 2024-05-15 | 15.15 | $23.54 | — |
| 2024-05-14 | 14.34 | $23.27 | — |
| 2024-05-13 | 13.91 | $23.11 | — |
| 2024-05-10 | 13.75 | $23.18 | — |
| 2024-05-09 | 13.39 | $23.14 | — |
| 2024-05-08 | 13.08 | $22.97 | — |
| 2024-05-07 | 13.06 | $22.98 | — |
| 2024-05-06 | 13.01 | $22.95 | — |
| 2024-05-03 | 13.01 | $22.78 | — |
| 2024-05-02 | 13.32 | $22.52 | — |
| 2024-05-01 | 13.88 | $22.33 | — |
| 2024-04-30 | 14.05 | $22.30 | — |
| 2024-04-29 | 14.16 | $22.63 | — |
| 2024-04-26 | 14.87 | $22.56 | — |
| 2024-04-25 | 15.53 | $22.51 | — |
| 2024-04-24 | 16.11 | $22.57 | — |
| 2024-04-23 | 16.84 | $22.59 | — |
| 2024-04-22 | 17.66 | $22.39 | — |
| 2024-04-19 | 18.09 | $22.16 | — |
| 2024-04-18 | 18.00 | $22.10 | — |
| 2024-04-17 | 17.76 | $22.11 | — |
| 2024-04-16 | 17.52 | $22.20 | — |
| 2024-04-15 | 17.41 | $22.29 | — |
| 2024-04-12 | 17.42 | $22.47 | — |
| 2024-04-11 | 17.74 | $22.77 | — |
| 2024-04-10 | 18.62 | $22.75 | — |
| 2024-04-09 | 19.50 | $23.13 | — |
| 2024-04-08 | 19.80 | $23.09 | — |
| 2024-04-05 | 20.20 | $23.04 | — |
| 2024-04-04 | 20.70 | $22.86 | — |
| 2024-04-03 | 21.56 | $23.11 | — |
| 2024-04-02 | 21.90 | $23.05 | — |
| 2024-04-01 | 22.36 | $23.25 | — |
| 2024-03-28 | 22.36 | $23.40 | — |
| 2024-03-27 | 21.95 | $23.37 | — |
| 2024-03-26 | 21.56 | $23.05 | — |
| 2024-03-25 | 21.67 | $23.06 | — |
| 2024-03-22 | 21.76 | $23.14 | — |
| 2024-03-21 | 21.65 | $23.28 | — |
| 2024-03-20 | 21.15 | $23.12 | — |
| 2024-03-19 | 20.88 | $22.88 | — |
| 2024-03-18 | 20.99 | $22.74 | — |
| 2024-03-15 | 21.38 | $22.66 | — |
| 2024-03-14 | 21.94 | $22.83 | — |
| 2024-03-13 | 22.09 | $23.04 | — |
| 2024-03-12 | 21.65 | $23.03 | — |
| 2024-03-11 | 21.20 | $22.91 | — |
| 2024-03-08 | 20.92 | $22.85 | — |
| 2024-03-07 | 20.72 | $22.94 | — |
| 2024-03-06 | 20.26 | $22.72 | — |
| 2024-03-05 | 20.14 | $22.62 | — |
| 2024-03-04 | 20.19 | $22.83 | — |
| 2024-03-01 | 19.65 | $22.76 | — |
| 2024-02-29 | 19.19 | $22.61 | — |
| 2024-02-28 | 18.96 | $22.51 | — |
| 2024-02-27 | 18.90 | $22.51 | — |
| 2024-02-26 | 18.84 | $22.45 | — |
| 2024-02-23 | 18.87 | $22.54 | — |
| 2024-02-22 | 18.69 | $22.47 | — |
| 2024-02-21 | 18.60 | $22.29 | — |
| 2024-02-20 | 18.82 | $22.23 | — |
| 2024-02-16 | 19.16 | $22.24 | — |
| 2024-02-15 | 19.49 | $22.41 | — |
| 2024-02-14 | 19.45 | $22.27 | — |
| 2024-02-13 | 19.64 | $22.09 | — |
| 2024-02-12 | 20.15 | $22.44 | — |
| 2024-02-09 | 19.82 | $22.34 | — |
| 2024-02-08 | 19.64 | $22.27 | — |
| 2024-02-07 | 19.57 | $22.23 | — |
| 2024-02-06 | 19.56 | $22.13 | — |
| 2024-02-05 | 19.71 | $22.11 | — |
| 2024-02-02 | 19.91 | $22.29 | — |
| 2024-02-01 | 19.69 | $22.29 | — |
| 2024-01-31 | 19.47 | $21.94 | — |
| 2024-01-30 | 19.78 | $22.20 | — |
| 2024-01-29 | 19.47 | $22.12 | — |
| 2024-01-26 | 19.27 | $21.95 | — |
| 2024-01-25 | 19.33 | $21.99 | — |
| 2024-01-24 | 19.31 | $21.76 | — |
| 2024-01-23 | 19.68 | $21.85 | — |
| 2024-01-22 | 19.85 | $21.89 | — |
| 2024-01-19 | 19.94 | $21.79 | — |
| 2024-01-18 | 20.20 | $21.52 | — |
| 2024-01-17 | 20.95 | $21.39 | — |
| 2024-01-16 | 22.01 | $21.56 | — |
| 2024-01-12 | 22.76 | $21.74 | — |
| 2024-01-11 | 23.11 | $21.74 | — |
| 2024-01-10 | 23.48 | $21.78 | — |
| 2024-01-09 | 23.78 | $21.70 | — |
| 2024-01-08 | 24.23 | $21.78 | — |
| 2024-01-05 | 24.52 | $21.55 | — |
| 2024-01-04 | 25.20 | $21.49 | — |
| 2024-01-03 | 26.02 | $21.51 | — |
| 2024-01-02 | 26.84 | $21.77 | — |
| 2023-12-29 | 27.15 | $21.84 | — |
| 2023-12-28 | 27.31 | $21.89 | — |
| 2023-12-27 | 27.38 | $21.85 | — |
| 2023-12-26 | 27.50 | $21.81 | — |
| 2023-12-22 | 27.67 | $21.69 | — |
| 2023-12-21 | 28.01 | $21.49 | — |
| 2023-12-20 | 28.62 | $21.23 | — |
| 2023-12-19 | 29.65 | $21.57 | — |
| 2023-12-18 | 30.05 | $22.08 | — |
| 2023-12-15 | 29.16 | $22.08 | — |
| 2023-12-14 | 28.23 | $22.20 | — |
| 2023-12-13 | 26.90 | $21.96 | — |
| 2023-12-12 | 25.74 | $21.56 | — |
| 2023-12-11 | 24.97 | $21.50 | — |
| 2023-12-08 | 24.25 | $21.34 | — |
| 2023-12-07 | 23.71 | $21.28 | — |
| 2023-12-06 | 23.22 | $21.14 | — |
| 2023-12-05 | 22.92 | $21.15 | — |
| 2023-12-04 | 22.58 | $21.29 | — |
| 2023-12-01 | 21.83 | $21.36 | — |
| 2023-11-30 | 20.85 | $21.14 | — |
| 2023-11-29 | 20.10 | $20.97 | — |
| 2023-11-28 | 19.54 | $20.85 | — |
| 2023-11-27 | 19.14 | $20.85 | — |
| 2023-11-24 | 18.71 | $20.88 | — |
| 2023-11-22 | 18.19 | $20.82 | — |
| 2023-11-21 | 17.73 | $20.74 | — |
| 2023-11-20 | 17.34 | $20.82 | — |
| 2023-11-17 | 16.76 | $20.75 | — |
| 2023-11-16 | 16.23 | $20.68 | — |
| 2023-11-15 | 15.76 | $20.65 | — |
| 2023-11-14 | 15.31 | $20.65 | — |
| 2023-11-13 | 14.83 | $20.10 | — |
| 2023-11-10 | 15.07 | $20.11 | — |
| 2023-11-09 | 15.30 | $19.83 | — |
| 2023-11-08 | 15.99 | $20.06 | — |
| 2023-11-07 | 16.28 | $20.07 | — |
| 2023-11-06 | 16.58 | $20.05 | — |
| 2023-11-03 | 16.91 | $20.16 | — |
| 2023-11-02 | 17.07 | $19.88 | — |
| 2023-11-01 | 17.64 | $19.42 | — |
| 2023-10-31 | 18.10 | $19.25 | — |
| 2023-10-30 | 18.25 | $19.09 | — |
| 2023-10-27 | 18.05 | $18.87 | — |
| 2023-10-26 | 17.33 | $19.04 | — |
| 2023-10-25 | 16.80 | $19.03 | — |
| 2023-10-24 | 16.21 | $19.24 | — |
| 2023-10-23 | 15.88 | $19.15 | — |
| 2023-10-20 | 15.33 | $19.25 | — |
| 2023-10-19 | 14.88 | $19.49 | — |
| 2023-10-18 | 14.75 | $19.71 | — |
| 2023-10-17 | 14.97 | $20.04 | — |
| 2023-10-16 | 15.71 | $19.88 | — |
| 2023-10-13 | 16.25 | $19.67 | — |
| 2023-10-12 | 16.34 | $19.80 | — |
| 2023-10-11 | 16.68 | $19.99 | — |
| 2023-10-10 | 17.41 | $19.87 | — |
| 2023-10-09 | 17.91 | $19.74 | — |
| 2023-10-06 | 18.12 | $19.60 | — |
| 2023-10-05 | 18.00 | $19.39 | — |
| 2023-10-04 | 17.29 | $19.43 | — |
| 2023-10-03 | 16.61 | $19.28 | — |
| 2023-10-02 | 15.45 | $19.54 | — |
| 2023-09-29 | 14.61 | $19.71 | — |
| 2023-09-28 | 14.01 | $19.82 | — |
| 2023-09-27 | 13.57 | $19.66 | — |
| 2023-09-26 | 12.63 | $19.67 | — |
| 2023-09-25 | 11.66 | $19.97 | — |
| 2023-09-22 | 11.16 | $19.92 | — |
| 2023-09-21 | 10.48 | $19.97 | — |
| 2023-09-20 | 9.87 | $20.32 | — |
| 2023-09-19 | 9.96 | $20.42 | — |
| 2023-09-18 | 10.30 | $20.45 | — |
| 2023-09-15 | 10.73 | $20.44 | — |
| 2023-09-14 | 11.17 | $20.64 | — |
| 2023-09-13 | 11.38 | $20.42 | — |
| 2023-09-12 | 11.79 | $20.47 | — |
| 2023-09-11 | 12.35 | $20.50 | — |
| 2023-09-08 | 12.98 | $20.39 | — |
| 2023-09-07 | 13.40 | $20.35 | — |
| 2023-09-06 | 13.74 | $20.42 | — |
| 2023-09-05 | 14.25 | $20.47 | — |
| 2023-09-01 | 14.91 | $20.69 | — |
| 2023-08-31 | 15.24 | $20.59 | — |
| 2023-08-30 | 15.82 | $20.61 | — |
| 2023-08-29 | 16.39 | $20.58 | — |
| 2023-08-28 | 17.04 | $20.36 | — |
| 2023-08-25 | 17.63 | $20.25 | — |
| 2023-08-24 | 17.97 | $20.11 | — |
| 2023-08-23 | 17.95 | $20.29 | — |
| 2023-08-22 | 18.30 | $20.12 | — |
| 2023-08-21 | 18.17 | $20.21 | — |
| 2023-08-18 | 18.22 | $20.18 | — |
| 2023-08-17 | 18.19 | $20.15 | — |
| 2023-08-16 | 18.06 | $20.28 | — |
| 2023-08-15 | 18.18 | $20.43 | — |
| 2023-08-14 | 18.62 | $20.63 | — |
| 2023-08-11 | 19.54 | $20.68 | — |
| 2023-08-10 | 20.51 | $20.67 | — |
| 2023-08-09 | 21.55 | $20.72 | — |
| 2023-08-08 | 22.53 | $20.87 | — |
| 2023-08-07 | 23.21 | $20.99 | — |
| 2023-08-04 | 23.62 | $20.83 | — |
| 2023-08-03 | 24.36 | $20.89 | — |
| 2023-08-02 | 25.00 | $21.04 | — |
| 2023-08-01 | 25.28 | $21.29 | — |
| 2023-07-31 | 24.82 | $21.28 | — |
| 2023-07-28 | 24.36 | $21.23 | — |
| 2023-07-27 | 23.95 | $21.01 | — |
| 2023-07-26 | 23.88 | $21.25 | — |
| 2023-07-25 | 23.04 | $21.20 | — |
| 2023-07-24 | 22.23 | $21.19 | — |
| 2023-07-21 | 21.39 | $21.13 | — |
| 2023-07-20 | 20.60 | $21.08 | — |
| 2023-07-19 | 19.83 | $21.12 | — |
| 2023-07-18 | 18.90 | $21.02 | — |
| 2023-07-17 | 18.06 | $20.80 | — |
| 2023-07-14 | 17.50 | $20.75 | — |
| 2023-07-13 | 16.98 | $20.85 | — |
| 2023-07-12 | 16.16 | $20.66 | — |
| 2023-07-11 | 15.57 | $20.54 | — |
| 2023-07-10 | 15.15 | $20.31 | — |
| 2023-07-07 | 15.10 | $20.19 | — |
| 2023-07-06 | 15.27 | $20.16 | — |
| 2023-07-05 | 15.52 | $20.34 | — |
| 2023-07-03 | 15.33 | $20.47 | — |
| 2023-06-30 | 14.79 | $20.47 | — |
| 2023-06-29 | 14.22 | $20.30 | — |
| 2023-06-28 | 13.89 | $20.14 | — |
| 2023-06-27 | 13.82 | $20.20 | — |
| 2023-06-26 | 13.60 | $19.97 | — |
| 2023-06-23 | 13.78 | $19.92 | — |
| 2023-06-22 | 14.07 | $20.09 | — |
| 2023-06-21 | 13.98 | $20.14 | — |
| 2023-06-20 | 13.76 | $20.19 | — |
| 2023-06-16 | 13.41 | $20.39 | — |
| 2023-06-15 | 12.53 | $20.48 | — |
| 2023-06-14 | 11.37 | $20.19 | — |
| 2023-06-13 | 10.56 | $20.24 | — |
| 2023-06-12 | 9.57 | $20.02 | — |
| 2023-06-09 | 8.88 | $19.90 | — |
| 2023-06-08 | 8.35 | $19.88 | — |
| 2023-06-07 | 7.83 | $19.84 | — |
| 2023-06-06 | 7.35 | $19.80 | — |
| 2023-06-05 | 6.90 | $19.65 | — |
| 2023-06-02 | 6.69 | $19.73 | — |
| 2023-06-01 | 6.28 | $19.32 | — |
| 2023-05-31 | 6.61 | $19.13 | — |
| 2023-05-30 | 6.55 | $19.25 | — |
| 2023-05-26 | 6.73 | $19.26 | — |
| 2023-05-25 | 6.94 | $19.09 | — |
| 2023-05-24 | 6.79 | $19.04 | — |
| 2023-05-23 | 6.52 | $19.22 | — |
| 2023-05-22 | 6.57 | $19.46 | — |
| 2023-05-19 | 6.72 | $19.44 | — |
| 2023-05-18 | 6.92 | $19.46 | — |
| 2023-05-17 | 7.09 | $19.31 | — |
| 2023-05-16 | 7.37 | $19.07 | — |
| 2023-05-15 | 7.16 | $19.30 | — |
| 2023-05-12 | 7.38 | $19.16 | — |
| 2023-05-11 | 7.29 | $19.14 | — |
| 2023-05-10 | 7.16 | $19.26 | — |
| 2023-05-09 | 7.24 | $19.21 | — |
| 2023-05-08 | 7.22 | $19.28 | — |
| 2023-05-05 | 7.33 | $19.37 | — |
| 2023-05-04 | 7.60 | $19.07 | — |
| 2023-05-03 | 7.27 | $19.23 | — |
| 2023-05-02 | 7.21 | $19.34 | — |
| 2023-05-01 | 7.34 | $19.55 | — |
| 2023-04-28 | 7.56 | $19.57 | — |
| 2023-04-27 | 7.75 | $19.44 | — |
| 2023-04-26 | 8.12 | $19.13 | — |
| 2023-04-25 | 7.85 | $19.29 | — |
| 2023-04-24 | 7.87 | $19.62 | — |
| 2023-04-21 | 7.98 | $19.59 | — |
| 2023-04-20 | 8.16 | $19.61 | — |
| 2023-04-19 | 8.31 | $19.74 | — |
| 2023-04-18 | 8.17 | $19.69 | — |
| 2023-04-17 | 8.12 | $19.67 | — |
| 2023-04-14 | 8.10 | $19.52 | — |
| 2023-04-13 | 8.35 | $19.62 | — |
| 2023-04-12 | 8.41 | $19.48 | — |
| 2023-04-11 | 8.73 | $19.54 | — |
| 2023-04-10 | 8.95 | $19.45 | — |
| 2023-04-06 | 9.34 | $19.40 | — |
| 2023-04-05 | 9.83 | $19.41 | — |
| 2023-04-04 | 10.33 | $19.44 | — |
| 2023-04-03 | 10.82 | $19.64 | — |
| 2023-03-31 | 11.00 | $19.63 | — |
| 2023-03-30 | 11.20 | $19.46 | — |
| 2023-03-29 | 11.66 | $19.35 | — |
| 2023-03-28 | 12.24 | $19.09 | — |
| 2023-03-27 | 12.43 | $19.06 | — |
| 2023-03-24 | 12.60 | $19.01 | — |
| 2023-03-23 | 12.69 | $18.83 | — |
| 2023-03-22 | 12.49 | $18.83 | — |
| 2023-03-21 | 12.29 | $19.21 | — |
| 2023-03-20 | 12.53 | $18.99 | — |
| 2023-03-17 | 12.44 | $18.76 | — |
| 2023-03-16 | 11.97 | $19.06 | — |
| 2023-03-15 | 11.82 | $18.77 | — |
| 2023-03-14 | 11.15 | $19.03 | — |
| 2023-03-13 | 10.75 | $18.75 | — |
| 2023-03-10 | 9.79 | $18.86 | — |
| 2023-03-09 | 8.90 | $19.19 | — |
| 2023-03-08 | 8.38 | $19.57 | — |
| 2023-03-07 | 8.40 | $19.54 | — |
| 2023-03-06 | 8.36 | $19.84 | — |
| 2023-03-03 | 8.77 | $19.88 | — |
| 2023-03-02 | 9.14 | $19.65 | — |
| 2023-03-01 | 9.30 | $19.51 | — |
| 2023-02-28 | 9.20 | $19.58 | — |
| 2023-02-27 | 9.21 | $19.63 | — |
| 2023-02-24 | 9.29 | $19.59 | — |
| 2023-02-23 | 9.31 | $19.80 | — |
| 2023-02-22 | 9.65 | $19.66 | — |
| 2023-02-21 | 9.76 | $19.65 | — |
| 2023-02-17 | 9.87 | $20.04 | — |
| 2023-02-16 | 10.19 | $20.06 | — |
| 2023-02-15 | 10.50 | $20.31 | — |
| 2023-02-14 | 10.39 | $20.25 | — |
| 2023-02-13 | 10.36 | $20.27 | — |
| 2023-02-10 | 10.30 | $20.08 | — |
| 2023-02-09 | 10.48 | $20.05 | — |
| 2023-02-08 | 10.72 | $20.19 | — |
| 2023-02-07 | 10.76 | $20.37 | — |
| 2023-02-06 | 10.51 | $20.12 | — |
| 2023-02-03 | 10.56 | $20.30 | — |
| 2023-02-02 | 10.33 | $20.49 | — |
| 2023-02-01 | 9.77 | $20.27 | — |
| 2023-01-31 | 9.43 | $20.10 | — |
| 2023-01-30 | 9.28 | $19.77 | — |
| 2023-01-27 | 9.56 | $19.94 | — |
| 2023-01-26 | 9.59 | $19.93 | — |
| 2023-01-25 | 9.64 | $19.78 | — |
| 2023-01-24 | 9.88 | $19.74 | — |
| 2023-01-23 | 10.19 | $19.76 | — |
| 2023-01-20 | 10.48 | $19.60 | — |
| 2023-01-19 | 10.99 | $19.23 | — |
| 2023-01-18 | 11.12 | $19.44 | — |
| 2023-01-17 | 11.51 | $19.80 | — |
| 2023-01-13 | 11.83 | $19.86 | — |
| 2023-01-12 | 12.07 | $19.83 | — |
| 2023-01-11 | 12.36 | $19.73 | — |
| 2023-01-10 | 12.79 | $19.48 | — |
| 2023-01-09 | 13.39 | $19.36 | — |
| 2023-01-06 | 13.86 | $19.36 | — |
| 2023-01-05 | 14.37 | $18.86 | — |
| 2023-01-04 | 14.25 | $19.22 | — |
| 2023-01-03 | 14.51 | $18.99 | — |
| 2022-12-30 | 14.45 | $19.01 | — |
| 2022-12-29 | 14.42 | $19.11 | — |
| 2022-12-28 | 14.49 | $18.80 | — |
| 2022-12-27 | 14.13 | $19.04 | — |
| 2022-12-23 | 13.99 | $19.03 | — |
| 2022-12-22 | 13.82 | $18.91 | — |
| 2022-12-21 | 13.48 | $19.10 | — |
| 2022-12-20 | 13.30 | $18.82 | — |
| 2022-12-19 | 12.74 | $18.73 | — |
| 2022-12-16 | 12.03 | $19.76 | — |
| 2022-12-15 | 12.27 | $19.95 | — |
| 2022-12-14 | 12.74 | $20.36 | — |
| 2022-12-13 | 13.04 | $20.52 | — |
| 2022-12-12 | 13.12 | $20.39 | — |
| 2022-12-09 | 13.36 | $20.13 | — |
| 2022-12-08 | 13.93 | $20.27 | — |
| 2022-12-07 | 14.34 | $20.15 | — |
| 2022-12-06 | 14.92 | $20.15 | — |
| 2022-12-05 | 15.53 | $20.36 | — |
| 2022-12-02 | 15.90 | $20.77 | — |
| 2022-12-01 | 15.73 | $20.83 | — |
| 2022-11-30 | 15.46 | $20.90 | — |
| 2022-11-29 | 15.08 | $20.39 | — |
| 2022-11-28 | 15.18 | $20.37 | — |
| 2022-11-25 | 15.30 | $20.71 | — |
| 2022-11-23 | 14.96 | $20.64 | — |
| 2022-11-22 | 14.66 | $20.58 | — |
| 2022-11-21 | 14.40 | $20.35 | — |
| 2022-11-18 | 14.34 | $20.36 | — |
| 2022-11-17 | 14.26 | $20.24 | — |
| 2022-11-16 | 14.29 | $20.37 | — |
| 2022-11-15 | 14.16 | $20.58 | — |
| 2022-11-14 | 13.78 | $20.49 | — |
| 2022-11-11 | 13.45 | $20.73 | — |
| 2022-11-10 | 12.82 | $20.59 | — |
| 2022-11-09 | 12.26 | $19.46 | — |
| 2022-11-08 | 12.63 | $19.78 | — |
| 2022-11-07 | 12.64 | $19.63 | — |
| 2022-11-04 | 12.80 | $19.37 | — |
| 2022-11-03 | 13.23 | $19.11 | — |
| 2022-11-02 | 13.89 | $19.31 | — |
| 2022-11-01 | 14.43 | $19.74 | — |
| 2022-10-31 | 14.49 | $19.72 | — |
| 2022-10-28 | 14.57 | $19.82 | — |
| 2022-10-27 | 14.54 | $19.37 | — |
| 2022-10-26 | 14.92 | $19.34 | — |
| 2022-10-25 | 15.35 | $19.34 | — |
| 2022-10-24 | 15.81 | $18.95 | — |
| 2022-10-21 | 16.62 | $18.70 | — |
| 2022-10-20 | 17.22 | $18.33 | — |
| 2022-10-19 | 17.44 | $18.58 | — |
| 2022-10-18 | 17.89 | $18.79 | — |
| 2022-10-17 | 18.57 | $18.57 | — |
| 2022-10-14 | 19.05 | $18.09 | — |
| 2022-10-13 | 19.00 | $18.55 | — |
| 2022-10-12 | 19.35 | $18.09 | — |
| 2022-10-11 | 19.12 | $18.19 | — |
| 2022-10-10 | 18.96 | $18.24 | — |
| 2022-10-07 | 18.84 | $18.38 | — |
| 2022-10-06 | 18.82 | $18.85 | — |
| 2022-10-05 | 19.23 | $19.05 | — |
| 2022-10-04 | 19.84 | $19.11 | — |
| 2022-10-03 | 20.55 | $18.50 | — |
| 2022-09-30 | 20.57 | $17.95 | — |
| 2022-09-29 | 19.80 | $18.15 | — |
| 2022-09-28 | 19.14 | $18.50 | — |
| 2022-09-27 | 18.73 | $18.12 | — |
| 2022-09-26 | 17.69 | $18.23 | — |
| 2022-09-23 | 16.68 | $18.49 | — |
| 2022-09-22 | 15.82 | $18.81 | — |
| 2022-09-21 | 15.19 | $18.97 | — |
| 2022-09-20 | 14.68 | $19.27 | — |
| 2022-09-19 | 14.42 | $19.51 | — |
| 2022-09-16 | 14.40 | $19.33 | — |
| 2022-09-15 | 14.12 | $19.50 | — |
| 2022-09-14 | 13.99 | $19.81 | — |
| 2022-09-13 | 14.19 | $19.70 | — |
| 2022-09-12 | 14.25 | $20.48 | — |
| 2022-09-09 | 14.70 | $20.32 | — |
| 2022-09-08 | 15.39 | $20.07 | — |
| 2022-09-07 | 15.92 | $19.94 | — |
| 2022-09-06 | 16.28 | $19.54 | — |
| 2022-09-02 | 15.99 | $19.63 | — |
| 2022-09-01 | 15.79 | $19.79 | — |
| 2022-08-31 | 15.77 | $19.79 | — |
| 2022-08-30 | 15.75 | $19.92 | — |
| 2022-08-29 | 15.87 | $20.11 | — |
| 2022-08-26 | 16.24 | $20.23 | — |
| 2022-08-25 | 16.76 | $20.92 | — |
| 2022-08-24 | 16.97 | $20.61 | — |
| 2022-08-23 | 17.62 | $20.55 | — |
| 2022-08-22 | 18.40 | $20.63 | — |
| 2022-08-19 | 19.09 | $21.05 | — |
| 2022-08-18 | 19.11 | $21.31 | — |
| 2022-08-17 | 18.61 | $21.25 | — |
| 2022-08-16 | 18.15 | $21.42 | — |
| 2022-08-15 | 17.32 | $21.37 | — |
| 2022-08-12 | 16.49 | $21.30 | — |
| 2022-08-11 | 15.70 | $20.98 | — |
| 2022-08-10 | 15.20 | $20.95 | — |
| 2022-08-09 | 14.71 | $20.53 | — |
| 2022-08-08 | 14.71 | $20.63 | — |
| 2022-08-05 | 14.52 | $20.66 | — |
| 2022-08-04 | 14.27 | $20.65 | — |
| 2022-08-03 | 14.02 | $20.67 | — |
| 2022-08-02 | 13.73 | $20.43 | — |
| 2022-08-01 | 13.69 | $20.60 | — |
| 2022-07-29 | 13.37 | $20.64 | — |
| 2022-07-28 | 12.98 | $20.47 | — |
| 2022-07-27 | 12.74 | $20.27 | — |
| 2022-07-26 | 12.71 | $19.87 | — |
| 2022-07-25 | 13.14 | $19.96 | — |
| 2022-07-22 | 13.47 | $19.87 | — |
| 2022-07-21 | 13.93 | $19.96 | — |
| 2022-07-20 | 14.30 | $19.75 | — |
| 2022-07-19 | 14.92 | $19.62 | — |
| 2022-07-18 | 15.68 | $19.08 | — |
| 2022-07-15 | 15.76 | $19.22 | — |
| 2022-07-14 | 16.00 | $18.91 | — |
| 2022-07-13 | 15.80 | $19.00 | — |
| 2022-07-12 | 15.68 | $19.09 | — |
| 2022-07-11 | 15.65 | $19.23 | — |
| 2022-07-08 | 15.76 | $19.35 | — |
| 2022-07-07 | 16.00 | $19.43 | — |
| 2022-07-06 | 16.33 | $19.17 | — |
| 2022-07-05 | 16.35 | $19.11 | — |
| 2022-07-01 | 16.29 | $19.21 | — |
| 2022-06-30 | 16.32 | $18.98 | — |
| 2022-06-29 | 16.06 | $19.09 | — |
| 2022-06-28 | 15.88 | $19.26 | — |
| 2022-06-27 | 15.84 | $19.50 | — |
| 2022-06-24 | 15.99 | $19.55 | — |
| 2022-06-23 | 16.19 | $18.98 | — |
| 2022-06-22 | 15.75 | $18.91 | — |
| 2022-06-21 | 15.19 | $18.91 | — |
| 2022-06-17 | 14.61 | $18.60 | — |
| 2022-06-16 | 13.63 | $18.59 | — |
| 2022-06-15 | 12.58 | $19.26 | — |
| 2022-06-14 | 11.91 | $19.10 | — |
| 2022-06-13 | 11.01 | $19.24 | — |
| 2022-06-10 | 10.15 | $19.99 | — |
| 2022-06-09 | 9.79 | $20.62 | — |
| 2022-06-08 | 9.96 | $21.09 | — |
| 2022-06-07 | 10.34 | $21.41 | — |
| 2022-06-06 | 10.39 | $21.21 | — |
| 2022-06-03 | 10.63 | $21.19 | — |
| 2022-06-02 | 10.91 | $21.47 | — |
| 2022-06-01 | 10.89 | $21.08 | — |
| 2022-05-31 | 11.24 | $21.22 | — |
| 2022-05-27 | 11.46 | $21.40 | — |
| 2022-05-26 | 11.48 | $20.93 | — |
| 2022-05-25 | 11.97 | $20.60 | — |
| 2022-05-24 | 12.36 | $20.44 | — |
| 2022-05-23 | 12.60 | $20.44 | — |
| 2022-05-20 | 12.84 | $20.14 | — |
| 2022-05-19 | 12.77 | $20.04 | — |
| 2022-05-18 | 12.57 | $20.01 | — |
| 2022-05-17 | 12.34 | $20.67 | — |
| 2022-05-16 | 12.65 | $20.28 | — |
| 2022-05-13 | 12.54 | $20.34 | — |
| 2022-05-12 | 12.48 | $19.89 | — |
| 2022-05-11 | 11.87 | $19.80 | — |
| 2022-05-10 | 11.13 | $20.07 | — |
| 2022-05-09 | 10.55 | $20.06 | — |
| 2022-05-06 | 9.92 | $20.63 | — |
| 2022-05-05 | 9.71 | $20.82 | — |
| 2022-05-04 | 9.65 | $21.46 | — |
| 2022-05-03 | 10.12 | $20.84 | — |
| 2022-05-02 | 9.99 | $20.71 | — |
| 2022-04-29 | 9.68 | $20.62 | — |
| 2022-04-28 | 9.24 | $21.20 | — |
| 2022-04-27 | 9.33 | $20.77 | — |
| 2022-04-26 | 8.87 | $20.73 | — |
| 2022-04-25 | 8.32 | $21.26 | — |
| 2022-04-22 | 8.29 | $21.14 | — |
| 2022-04-21 | 8.09 | $21.68 | — |
| 2022-04-20 | 8.50 | $21.98 | — |
| 2022-04-19 | 8.56 | $21.80 | — |
| 2022-04-18 | 8.83 | $21.43 | — |
| 2022-04-14 | 8.97 | $21.38 | — |
| 2022-04-13 | 9.04 | $21.59 | — |
| 2022-04-12 | 9.38 | $21.38 | — |
| 2022-04-11 | 9.44 | $21.50 | — |
| 2022-04-08 | 9.66 | $21.69 | — |
| 2022-04-07 | 10.12 | $21.69 | — |
| 2022-04-06 | 10.60 | $21.68 | — |
| 2022-04-05 | 11.10 | $21.78 | — |
| 2022-04-04 | 11.63 | $22.04 | — |
| 2022-04-01 | 11.88 | $21.88 | — |
| 2022-03-31 | 12.32 | $21.78 | — |
| 2022-03-30 | 12.88 | $22.10 | — |
| 2022-03-29 | 13.11 | $22.34 | — |
| 2022-03-28 | 13.07 | $21.95 | — |
| 2022-03-25 | 13.40 | $21.91 | — |
| 2022-03-24 | 13.80 | $21.74 | — |
| 2022-03-23 | 14.39 | $21.47 | — |
| 2022-03-22 | 14.99 | $21.84 | — |
| 2022-03-21 | 15.53 | $21.62 | — |
| 2022-03-18 | 16.33 | $21.69 | — |
| 2022-03-17 | 17.09 | $21.53 | — |
| 2022-03-16 | 17.92 | $21.30 | — |
| 2022-03-15 | 18.55 | $20.88 | — |
| 2022-03-14 | 18.73 | $20.53 | — |
| 2022-03-11 | 18.48 | $20.63 | — |
| 2022-03-10 | 18.30 | $20.86 | — |
| 2022-03-09 | 18.30 | $20.94 | — |
| 2022-03-08 | 18.36 | $20.44 | — |
| 2022-03-07 | 17.81 | $20.58 | — |
| 2022-03-04 | 17.33 | $21.21 | — |
| 2022-03-03 | 17.34 | $21.45 | — |
| 2022-03-02 | 17.57 | $21.56 | — |
| 2022-03-01 | 17.92 | $21.15 | — |
| 2022-02-28 | 17.77 | $21.61 | — |
| 2022-02-25 | 18.05 | $21.71 | — |
| 2022-02-24 | 18.45 | $21.12 | — |
| 2022-02-23 | 18.05 | $20.90 | — |
| 2022-02-22 | 17.29 | $21.24 | — |
| 2022-02-18 | 16.79 | $21.36 | — |
| 2022-02-17 | 16.37 | $21.50 | — |
| 2022-02-16 | 16.05 | $21.90 | — |
| 2022-02-15 | 16.11 | $21.85 | — |
| 2022-02-14 | 16.10 | $21.60 | — |
| 2022-02-11 | 15.74 | $21.78 | — |
| 2022-02-10 | 15.53 | $22.17 | — |
| 2022-02-09 | 15.70 | $22.57 | — |
| 2022-02-08 | 16.34 | $22.22 | — |
| 2022-02-07 | 16.52 | $22.03 | — |
| 2022-02-04 | 16.42 | $22.04 | — |
| 2022-02-03 | 16.32 | $22.01 | — |
| 2022-02-02 | 16.17 | $22.55 | — |
| 2022-02-01 | 16.61 | $22.47 | — |
| 2022-01-31 | 16.95 | $22.35 | — |
| 2022-01-28 | 17.14 | $21.96 | — |
| 2022-01-27 | 16.76 | $21.54 | — |
| 2022-01-26 | 15.62 | $21.68 | — |
| 2022-01-25 | 14.55 | $21.81 | — |
| 2022-01-24 | 13.53 | $22.07 | — |
| 2022-01-21 | 12.69 | $21.93 | — |
| 2022-01-20 | 11.56 | $22.27 | — |
| 2022-01-19 | 10.69 | $22.50 | — |
| 2022-01-18 | 10.01 | $22.82 | — |
| 2022-01-14 | 9.64 | $23.30 | — |
| 2022-01-13 | 9.89 | $23.30 | — |
| 2022-01-12 | 10.16 | $23.53 | — |
| 2022-01-11 | 10.61 | $23.46 | — |
| 2022-01-10 | 11.15 | $23.19 | — |
| 2022-01-07 | 11.30 | $23.22 | — |
| 2022-01-06 | 11.50 | $23.27 | — |
| 2022-01-05 | 11.78 | $23.26 | — |
| 2022-01-04 | 12.05 | $23.62 | — |
| 2022-01-03 | 12.56 | $23.46 | — |
| 2021-12-31 | 13.13 | $23.50 | — |
| 2021-12-30 | 13.78 | $23.51 | — |
| 2021-12-29 | 14.48 | $23.60 | — |
| 2021-12-28 | 15.16 | $23.54 | — |
| 2021-12-27 | 15.95 | $23.54 | — |
| 2021-12-23 | 16.77 | $23.22 | — |
| 2021-12-22 | 17.31 | $23.08 | — |
| 2021-12-21 | 17.70 | $22.89 | — |
| 2021-12-20 | 17.89 | $22.50 | — |
| 2021-12-17 | 17.59 | $23.49 | — |
| 2021-12-16 | 18.29 | $23.82 | — |
| 2021-12-15 | 19.05 | $24.04 | — |
| 2021-12-14 | 19.53 | $23.74 | — |
| 2021-12-13 | 20.42 | $23.96 | — |
| 2021-12-10 | 21.04 | $24.14 | — |
| 2021-12-09 | 21.41 | $23.97 | — |
| 2021-12-08 | 22.01 | $24.12 | — |
| 2021-12-07 | 22.40 | $24.00 | — |
| 2021-12-06 | 22.96 | $23.58 | — |
| 2021-12-03 | 24.09 | $23.25 | — |
| 2021-12-02 | 24.95 | $23.46 | — |
| 2021-12-01 | 26.15 | $22.98 | — |
| 2021-11-30 | 26.59 | $23.18 | — |
| 2021-11-29 | 27.33 | $23.72 | — |
| 2021-11-26 | 28.52 | $23.50 | — |
| 2021-11-24 | 29.86 | $24.05 | — |
| 2021-11-23 | 30.35 | $24.11 | — |
| 2021-11-22 | 30.70 | $24.06 | — |
| 2021-11-19 | 31.16 | $24.12 | — |
| 2021-11-18 | 31.48 | $24.23 | — |
| 2021-11-17 | 31.52 | $24.22 | — |
| 2021-11-16 | 31.58 | $24.30 | — |
| 2021-11-15 | 31.44 | $24.13 | — |
| 2021-11-12 | 31.52 | $24.13 | — |
| 2021-11-11 | 31.60 | $23.98 | — |
| 2021-11-10 | 31.88 | $23.97 | — |
| 2021-11-09 | 32.19 | $24.21 | — |
| 2021-11-08 | 31.95 | $24.23 | — |
| 2021-11-05 | 31.65 | $24.18 | — |
| 2021-11-04 | 31.39 | $24.09 | — |
| 2021-11-03 | 31.21 | $23.91 | — |
| 2021-11-02 | 31.22 | $23.72 | — |
| 2021-11-01 | 31.46 | $23.60 | — |
| 2021-10-29 | 31.86 | $23.46 | — |
| 2021-10-28 | 32.46 | $23.53 | — |
| 2021-10-27 | 32.95 | $23.30 | — |
| 2021-10-26 | 33.77 | $23.64 | — |
| 2021-10-25 | 33.92 | $23.70 | — |
| 2021-10-22 | 33.95 | $23.62 | — |
| 2021-10-21 | 34.06 | $23.58 | — |
| 2021-10-20 | 34.23 | $23.64 | — |
| 2021-10-19 | 34.28 | $23.43 | — |
| 2021-10-18 | 34.55 | $23.22 | — |
| 2021-10-15 | 35.08 | $23.18 | — |
| 2021-10-14 | 35.68 | $23.12 | — |
| 2021-10-13 | 36.37 | $22.68 | — |
| 2021-10-12 | 37.65 | $22.64 | — |
| 2021-10-11 | 39.04 | $22.67 | — |
| 2021-10-08 | 40.45 | $22.84 | — |
| 2021-10-07 | 41.67 | $22.88 | — |
| 2021-10-06 | 42.88 | $22.74 | — |
| 2021-10-05 | 44.32 | $22.65 | — |
| 2021-10-04 | 45.93 | $22.44 | — |
| 2021-10-01 | 47.86 | $22.73 | — |
| 2021-09-30 | 49.47 | $22.49 | — |
| 2021-09-29 | 51.44 | $22.81 | — |
| 2021-09-28 | 53.00 | $22.83 | — |
| 2021-09-27 | 54.61 | $23.31 | — |
| 2021-09-24 | 55.46 | $23.34 | — |
| 2021-09-23 | 56.29 | $23.35 | — |
| 2021-09-22 | 57.15 | $23.02 | — |
| 2021-09-21 | 58.33 | $22.82 | — |
| 2021-09-20 | 59.74 | $22.81 | — |
| 2021-09-17 | 61.24 | $23.16 | — |
| 2021-09-16 | 62.20 | $23.40 | — |
| 2021-09-15 | 62.75 | $23.45 | — |
| 2021-09-14 | 63.23 | $23.23 | — |
| 2021-09-13 | 63.87 | $23.34 | — |
| 2021-09-10 | 64.33 | $23.33 | — |
| 2021-09-09 | 64.82 | $23.45 | — |
| 2021-09-08 | 65.12 | $23.53 | — |
| 2021-09-07 | 65.29 | $23.61 | — |
| 2021-09-03 | 65.33 | $23.76 | — |
| 2021-09-02 | 65.10 | $23.78 | — |
| 2021-09-01 | 64.83 | $23.69 | — |
| 2021-08-31 | 64.56 | $23.66 | — |
| 2021-08-30 | 64.30 | $23.66 | — |
| 2021-08-27 | 64.01 | $23.66 | — |
| 2021-08-26 | 63.72 | $23.42 | — |
| 2021-08-25 | 63.47 | $23.58 | — |
| 2021-08-24 | 62.98 | $23.45 | — |
| 2021-08-23 | 62.50 | $23.36 | — |
| 2021-08-20 | 62.01 | $23.22 | — |
| 2021-08-19 | 61.53 | $23.08 | — |
| 2021-08-18 | 61.05 | $23.12 | — |
| 2021-08-17 | 60.49 | $23.32 | — |
| 2021-08-16 | 59.68 | $23.50 | — |
| 2021-08-13 | 58.62 | $23.49 | — |
| 2021-08-12 | 57.51 | $23.42 | — |
| 2021-08-11 | 56.34 | $23.38 | — |
| 2021-08-10 | 55.12 | $23.21 | — |
| 2021-08-09 | 53.86 | $23.17 | — |
| 2021-08-06 | 52.53 | $23.26 | — |
| 2021-08-05 | 51.05 | $23.16 | — |
| 2021-08-04 | 49.50 | $23.05 | — |
| 2021-08-03 | 47.88 | $23.24 | — |
| 2021-08-02 | 46.03 | $23.05 | — |
| 2021-07-30 | 44.09 | $23.10 | — |
| 2021-07-29 | 42.01 | $23.17 | — |
| 2021-07-28 | 39.78 | $22.95 | — |
| 2021-07-27 | 37.43 | $22.87 | — |
| 2021-07-26 | 34.97 | $22.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected