Is Himax Technologies, Inc. (HIMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Himax Technologies, Inc. (HIMX) research center and poll results.
NASDAQ : HIMX
Himax Technologies, Inc.
$13.92 USD
-$0.2 (-1.42%)
- Volume
- 1.23M
- Average Volume
- 4.42M
- Market Capitalization
- $2.43B
- P/E Ratio
- 75.82
- Dividend Yield
- 1.81%
- Price Target
- $8.00
- Year High
- $25.09
- Year Low
- $6.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.04
- Current Ratio
- $1.62
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.12
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.07
Average
8.31
Maximum
20.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.12 | $12.90 | 2.0M |
| 2026-07-15 | 15.31 | $13.92 | 1.2M |
| 2026-07-14 | 15.51 | $14.12 | 1.6M |
| 2026-07-13 | 15.69 | $14.27 | 1.7M |
| 2026-07-10 | 15.86 | $15.23 | 1.1M |
| 2026-07-09 | 15.91 | $15.72 | 2.9M |
| 2026-07-08 | 16.03 | $14.90 | 2.8M |
| 2026-07-07 | 16.30 | $14.05 | 3.7M |
| 2026-07-06 | 16.61 | $14.31 | 2.7M |
| 2026-07-02 | 17.09 | $13.15 | 2.7M |
| 2026-07-01 | 17.64 | $14.24 | 2.0M |
| 2026-06-30 | 18.13 | $15.34 | 2.7M |
| 2026-06-29 | 18.45 | $14.57 | 2.2M |
| 2026-06-26 | 18.75 | $14.39 | 2.7M |
| 2026-06-25 | 19.08 | $15.09 | 3.4M |
| 2026-06-24 | 19.35 | $15.73 | 2.4M |
| 2026-06-23 | 19.64 | $16.77 | 2.6M |
| 2026-06-22 | 19.85 | $18.54 | 2.6M |
| 2026-06-18 | 19.92 | $18.11 | 4.3M |
| 2026-06-17 | 19.95 | $16.95 | 1.8M |
| 2026-06-16 | 20.07 | $16.79 | 2.4M |
| 2026-06-15 | 20.13 | $17.85 | 3.2M |
| 2026-06-12 | 20.19 | $17.70 | 2.0M |
| 2026-06-11 | 20.34 | $17.68 | 3.3M |
| 2026-06-10 | 20.49 | $16.23 | 7.6M |
| 2026-06-09 | 20.63 | $18.27 | 7.2M |
| 2026-06-08 | 20.75 | $20.33 | 4.0M |
| 2026-06-05 | 20.62 | $20.08 | 4.3M |
| 2026-06-04 | 20.42 | $23.93 | 3.8M |
| 2026-06-03 | 19.84 | $24.19 | 5.2M |
| 2026-06-02 | 19.24 | $23.98 | 6.8M |
| 2026-06-01 | 18.62 | $21.91 | 8.1M |
| 2026-05-29 | 18.14 | $20.57 | 4.7M |
| 2026-05-28 | 17.70 | $20.82 | 2.5M |
| 2026-05-27 | 17.23 | $20.65 | 2.8M |
| 2026-05-26 | 16.75 | $21.43 | 5.0M |
| 2026-05-22 | 16.25 | $21.04 | 4.3M |
| 2026-05-21 | 15.80 | $19.89 | 4.6M |
| 2026-05-20 | 15.35 | $18.72 | 5.7M |
| 2026-05-19 | 14.99 | $19.29 | 5.8M |
| 2026-05-18 | 14.61 | $18.10 | 4.9M |
| 2026-05-15 | 14.26 | $19.06 | 4.7M |
| 2026-05-14 | 13.86 | $20.68 | 4.7M |
| 2026-05-13 | 13.39 | $20.59 | 9.0M |
| 2026-05-12 | 12.87 | $19.11 | 9.0M |
| 2026-05-11 | 12.41 | $20.65 | 13.5M |
| 2026-05-08 | 11.84 | $17.79 | 13.4M |
| 2026-05-07 | 11.41 | $16.03 | 24.8M |
| 2026-05-06 | 11.06 | $12.33 | 4.0M |
| 2026-05-05 | 10.90 | $12.18 | 3.0M |
| 2026-05-04 | 10.73 | $11.56 | 2.4M |
| 2026-05-01 | 10.59 | $12.31 | 2.8M |
| 2026-04-30 | 10.38 | $11.75 | 2.2M |
| 2026-04-29 | 10.19 | $11.45 | 1.5M |
| 2026-04-28 | 10.01 | $10.94 | 2.2M |
| 2026-04-27 | 9.84 | $11.50 | 3.1M |
| 2026-04-24 | 9.67 | $12.09 | 4.1M |
| 2026-04-23 | 9.48 | $10.93 | 2.7M |
| 2026-04-22 | 9.39 | $11.55 | 3.4M |
| 2026-04-21 | 9.26 | $11.64 | 4.3M |
| 2026-04-20 | 9.11 | $10.99 | 2.0M |
| 2026-04-17 | 8.99 | $11.10 | 3.3M |
| 2026-04-16 | 8.88 | $11.27 | 5.4M |
| 2026-04-15 | 8.77 | $10.18 | 3.0M |
| 2026-04-14 | 8.72 | $9.98 | 2.9M |
| 2026-04-13 | 8.70 | $9.26 | 1.4M |
| 2026-04-10 | 8.73 | $9.21 | 1.8M |
| 2026-04-09 | 8.77 | $9.07 | 1.9M |
| 2026-04-08 | 8.78 | $9.08 | 1.8M |
| 2026-04-07 | 8.74 | $8.73 | 1.9M |
| 2026-04-06 | 8.69 | $8.85 | 5.6M |
| 2026-04-02 | 8.61 | $7.93 | 974627 |
| 2026-04-01 | 8.60 | $8.00 | 1.3M |
| 2026-03-31 | 8.58 | $7.87 | 2.3M |
| 2026-03-30 | 8.55 | $7.48 | 2.7M |
| 2026-03-27 | 8.55 | $8.09 | 1.6M |
| 2026-03-26 | 8.51 | $8.35 | 2.5M |
| 2026-03-25 | 8.46 | $9.24 | 2.2M |
| 2026-03-24 | 8.39 | $8.80 | 1.5M |
| 2026-03-23 | 8.33 | $8.68 | 2.7M |
| 2026-03-20 | 8.28 | $8.59 | 3.2M |
| 2026-03-19 | 8.22 | $8.99 | 3.1M |
| 2026-03-18 | 8.14 | $9.08 | 4.9M |
| 2026-03-17 | 8.06 | $9.06 | 6.2M |
| 2026-03-16 | 7.99 | $9.56 | 6.3M |
| 2026-03-13 | 7.90 | $9.84 | 16.3M |
| 2026-03-12 | 7.79 | $10.13 | 35.9M |
| 2026-03-11 | 7.70 | $9.15 | 2.8M |
| 2026-03-10 | 7.64 | $8.29 | 2.7M |
| 2026-03-09 | 7.63 | $7.72 | 1.1M |
| 2026-03-06 | 7.64 | $7.40 | 1.2M |
| 2026-03-05 | 7.65 | $7.68 | 1.4M |
| 2026-03-04 | 7.64 | $7.65 | 1.9M |
| 2026-03-03 | 7.65 | $7.31 | 1.8M |
| 2026-03-02 | 7.68 | $7.31 | 1.1M |
| 2026-02-27 | 7.72 | $7.28 | 1.0M |
| 2026-02-26 | 7.78 | $7.51 | 1.1M |
| 2026-02-25 | 7.83 | $7.71 | 898424 |
| 2026-02-24 | 7.87 | $7.70 | 1.3M |
| 2026-02-23 | 7.89 | $7.61 | 1.1M |
| 2026-02-20 | 7.93 | $7.51 | 1.0M |
| 2026-02-19 | 7.99 | $7.38 | 956340 |
| 2026-02-18 | 8.05 | $7.49 | 794700 |
| 2026-02-17 | 8.08 | $7.55 | 829700 |
| 2026-02-13 | 8.13 | $7.72 | 1.0M |
| 2026-02-12 | 8.17 | $7.75 | 3.0M |
| 2026-02-11 | 8.20 | $8.25 | 1.8M |
| 2026-02-10 | 8.22 | $8.07 | 626213 |
| 2026-02-09 | 8.23 | $8.01 | 591652 |
| 2026-02-06 | 8.24 | $7.91 | 916624 |
| 2026-02-05 | 8.26 | $7.59 | 1.3M |
| 2026-02-04 | 8.29 | $7.55 | 1.2M |
| 2026-02-03 | 8.34 | $7.79 | 1.2M |
| 2026-02-02 | 8.37 | $7.97 | 1.2M |
| 2026-01-30 | 8.40 | $8.13 | 1.1M |
| 2026-01-29 | 8.40 | $8.37 | 1.1M |
| 2026-01-28 | 8.40 | $8.52 | 1.3M |
| 2026-01-27 | 8.38 | $8.43 | 860000 |
| 2026-01-26 | 8.38 | $8.24 | 682000 |
| 2026-01-23 | 8.38 | $8.42 | 618100 |
| 2026-01-22 | 8.37 | $8.57 | 785644 |
| 2026-01-21 | 8.36 | $8.57 | 1.1M |
| 2026-01-20 | 8.33 | $8.17 | 960354 |
| 2026-01-16 | 8.33 | $8.59 | 1.6M |
| 2026-01-15 | 8.30 | $8.42 | 896249 |
| 2026-01-14 | 8.29 | $8.50 | 980911 |
| 2026-01-13 | 8.29 | $8.53 | 1.3M |
| 2026-01-12 | 8.30 | $8.31 | 985212 |
| 2026-01-09 | 8.34 | $8.17 | 874214 |
| 2026-01-08 | 8.40 | $8.26 | 814628 |
| 2026-01-07 | 8.46 | $8.28 | 1.1M |
| 2026-01-06 | 8.51 | $8.59 | 1.1M |
| 2026-01-05 | 8.53 | $8.43 | 1.2M |
| 2026-01-02 | 8.52 | $8.53 | 599322 |
| 2025-12-31 | 8.50 | $8.19 | 615038 |
| 2025-12-30 | 8.48 | $8.23 | 579940 |
| 2025-12-29 | 8.44 | $8.20 | 635052 |
| 2025-12-26 | 8.41 | $8.35 | 685876 |
| 2025-12-24 | 8.36 | $8.26 | 252924 |
| 2025-12-23 | 8.32 | $8.25 | 425537 |
| 2025-12-22 | 8.27 | $8.27 | 609491 |
| 2025-12-19 | 8.22 | $8.10 | 1.5M |
| 2025-12-18 | 8.16 | $8.11 | 508800 |
| 2025-12-17 | 8.12 | $8.04 | 883881 |
| 2025-12-16 | 8.07 | $8.28 | 871316 |
| 2025-12-15 | 8.02 | $8.45 | 694726 |
| 2025-12-12 | 7.97 | $8.68 | 1.6M |
| 2025-12-11 | 7.90 | $9.11 | 956507 |
| 2025-12-10 | 7.83 | $9.48 | 1.0M |
| 2025-12-09 | 7.74 | $9.33 | 1.5M |
| 2025-12-08 | 7.67 | $9.29 | 2.6M |
| 2025-12-05 | 7.61 | $9.07 | 3.3M |
| 2025-12-04 | 7.56 | $8.23 | 1.0M |
| 2025-12-03 | 7.60 | $8.08 | 1.1M |
| 2025-12-02 | 7.63 | $7.74 | 829411 |
| 2025-12-01 | 7.71 | $7.52 | 800332 |
| 2025-11-28 | 7.81 | $7.56 | 760034 |
| 2025-11-26 | 7.90 | $7.41 | 871588 |
| 2025-11-25 | 8.00 | $7.36 | 1.3M |
| 2025-11-24 | 8.11 | $7.35 | 856217 |
| 2025-11-21 | 8.22 | $7.18 | 1.0M |
| 2025-11-20 | 8.32 | $6.93 | 1.2M |
| 2025-11-19 | 8.42 | $7.21 | 697293 |
| 2025-11-18 | 8.50 | $7.20 | 1.1M |
| 2025-11-17 | 8.60 | $7.23 | 842900 |
| 2025-11-14 | 8.71 | $7.40 | 764607 |
| 2025-11-13 | 8.81 | $7.38 | 796300 |
| 2025-11-12 | 8.90 | $7.60 | 1.8M |
| 2025-11-11 | 9.00 | $7.73 | 1.0M |
| 2025-11-10 | 9.07 | $7.96 | 1.2M |
| 2025-11-07 | 9.11 | $8.14 | 1.4M |
| 2025-11-06 | 9.11 | $7.91 | 2.7M |
| 2025-11-05 | 9.17 | $9.08 | 1.2M |
| 2025-11-04 | 9.16 | $8.76 | 1.0M |
| 2025-11-03 | 9.17 | $9.30 | 677108 |
| 2025-10-31 | 9.17 | $9.42 | 626684 |
| 2025-10-30 | 9.13 | $9.37 | 632182 |
| 2025-10-29 | 9.09 | $9.52 | 919228 |
| 2025-10-28 | 9.05 | $9.43 | 623900 |
| 2025-10-27 | 9.02 | $9.56 | 861137 |
| 2025-10-24 | 8.97 | $9.29 | 840481 |
| 2025-10-23 | 8.94 | $8.96 | 638556 |
| 2025-10-22 | 8.92 | $8.80 | 854334 |
| 2025-10-21 | 8.92 | $9.16 | 690000 |
| 2025-10-20 | 8.90 | $9.52 | 835434 |
| 2025-10-17 | 8.86 | $9.27 | 1.3M |
| 2025-10-16 | 8.83 | $9.30 | 1.1M |
| 2025-10-15 | 8.80 | $9.50 | 2.0M |
| 2025-10-14 | 8.75 | $9.09 | 1.2M |
| 2025-10-13 | 8.71 | $8.90 | 1.5M |
| 2025-10-10 | 8.68 | $8.13 | 2.1M |
| 2025-10-09 | 8.68 | $8.94 | 712287 |
| 2025-10-08 | 8.65 | $9.03 | 656853 |
| 2025-10-07 | 8.62 | $8.99 | 980239 |
| 2025-10-06 | 8.59 | $9.17 | 1.4M |
| 2025-10-03 | 8.56 | $8.63 | 614200 |
| 2025-10-02 | 8.54 | $8.67 | 1.0M |
| 2025-10-01 | 8.53 | $8.64 | 957191 |
| 2025-09-30 | 8.50 | $8.83 | 743100 |
| 2025-09-29 | 8.47 | $8.66 | 630057 |
| 2025-09-26 | 8.44 | $8.54 | 660213 |
| 2025-09-25 | 8.45 | $8.65 | 1.0M |
| 2025-09-24 | 8.44 | $8.79 | 1.0M |
| 2025-09-23 | 8.41 | $8.69 | 1.4M |
| 2025-09-22 | 8.36 | $8.86 | 921933 |
| 2025-09-19 | 8.31 | $8.50 | 1.9M |
| 2025-09-18 | 8.26 | $8.78 | 1.6M |
| 2025-09-17 | 8.19 | $8.44 | 978119 |
| 2025-09-16 | 8.15 | $8.26 | 862442 |
| 2025-09-15 | 8.12 | $8.30 | 684271 |
| 2025-09-12 | 8.07 | $8.27 | 607836 |
| 2025-09-11 | 8.04 | $8.33 | 725826 |
| 2025-09-10 | 7.99 | $8.46 | 1.1M |
| 2025-09-09 | 7.94 | $8.38 | 659020 |
| 2025-09-08 | 7.88 | $8.43 | 732342 |
| 2025-09-05 | 7.82 | $8.39 | 678947 |
| 2025-09-04 | 7.76 | $8.32 | 536500 |
| 2025-09-03 | 7.77 | $8.21 | 760523 |
| 2025-09-02 | 7.80 | $8.08 | 776600 |
| 2025-08-29 | 7.83 | $8.14 | 1.4M |
| 2025-08-28 | 7.85 | $8.64 | 1.8M |
| 2025-08-27 | 7.86 | $8.47 | 1.6M |
| 2025-08-26 | 7.89 | $8.18 | 1.8M |
| 2025-08-25 | 7.94 | $7.77 | 649159 |
| 2025-08-22 | 8.02 | $7.82 | 1.0M |
| 2025-08-21 | 8.11 | $7.50 | 652300 |
| 2025-08-20 | 8.21 | $7.49 | 1.7M |
| 2025-08-19 | 8.33 | $7.59 | 2.6M |
| 2025-08-18 | 8.43 | $7.59 | 1.4M |
| 2025-08-15 | 8.53 | $7.42 | 993000 |
| 2025-08-14 | 8.63 | $7.50 | 959510 |
| 2025-08-13 | 8.74 | $7.43 | 1.5M |
| 2025-08-12 | 8.84 | $7.38 | 1.3M |
| 2025-08-11 | 8.94 | $7.21 | 1.3M |
| 2025-08-08 | 9.05 | $7.27 | 1.5M |
| 2025-08-07 | 9.16 | $7.16 | 4.1M |
| 2025-08-06 | 9.26 | $8.63 | 906900 |
| 2025-08-05 | 9.29 | $8.69 | 1.0M |
| 2025-08-04 | 9.32 | $8.68 | 598900 |
| 2025-08-01 | 9.34 | $8.65 | 862500 |
| 2025-07-31 | 9.38 | $8.86 | 984700 |
| 2025-07-30 | 9.39 | $9.04 | 769200 |
| 2025-07-29 | 9.39 | $9.10 | 995942 |
| 2025-07-28 | 9.38 | $9.44 | 643528 |
| 2025-07-25 | 9.38 | $9.54 | 575500 |
| 2025-07-24 | 9.37 | $9.57 | 925400 |
| 2025-07-23 | 9.35 | $9.76 | 797239 |
| 2025-07-22 | 9.33 | $9.61 | 1.2M |
| 2025-07-21 | 9.29 | $9.59 | 988821 |
| 2025-07-18 | 9.25 | $9.51 | 906514 |
| 2025-07-17 | 9.25 | $9.58 | 770912 |
| 2025-07-16 | 9.22 | $9.44 | 1.0M |
| 2025-07-15 | 9.21 | $9.55 | 1.7M |
| 2025-07-14 | 9.18 | $9.34 | 783800 |
| 2025-07-11 | 9.16 | $9.38 | 967500 |
| 2025-07-10 | 9.15 | $9.28 | 1.1M |
| 2025-07-09 | 9.14 | $9.27 | 764800 |
| 2025-07-08 | 9.12 | $9.21 | 998613 |
| 2025-07-07 | 9.09 | $9.03 | 1.1M |
| 2025-07-03 | 9.06 | $9.42 | 1.2M |
| 2025-07-02 | 9.02 | $9.16 | 1.1M |
| 2025-07-01 | 8.98 | $8.93 | 1.5M |
| 2025-06-30 | 8.95 | $8.93 | 1.5M |
| 2025-06-27 | 8.91 | $9.44 | 1.4M |
| 2025-06-26 | 8.85 | $9.43 | 1.8M |
| 2025-06-25 | 8.80 | $9.21 | 1.3M |
| 2025-06-24 | 8.77 | $9.28 | 1.0M |
| 2025-06-23 | 8.72 | $8.79 | 1.3M |
| 2025-06-20 | 8.69 | $8.91 | 3.4M |
| 2025-06-18 | 8.66 | $9.38 | 1.8M |
| 2025-06-17 | 8.61 | $9.09 | 1.1M |
| 2025-06-16 | 8.57 | $9.16 | 1.6M |
| 2025-06-13 | 8.53 | $8.88 | 832600 |
| 2025-06-12 | 8.51 | $9.11 | 1.1M |
| 2025-06-11 | 8.48 | $9.15 | 1.9M |
| 2025-06-10 | 8.44 | $8.98 | 1.1M |
| 2025-06-09 | 8.40 | $8.83 | 1.1M |
| 2025-06-06 | 8.34 | $8.69 | 851706 |
| 2025-06-05 | 8.28 | $8.44 | 924036 |
| 2025-06-04 | 8.23 | $8.55 | 1.2M |
| 2025-06-03 | 8.18 | $8.40 | 1.2M |
| 2025-06-02 | 8.13 | $8.31 | 1.2M |
| 2025-05-30 | 8.10 | $8.15 | 1.5M |
| 2025-05-29 | 8.05 | $8.34 | 1.2M |
| 2025-05-28 | 7.99 | $8.40 | 1.1M |
| 2025-05-27 | 7.92 | $8.62 | 1.8M |
| 2025-05-23 | 7.84 | $8.21 | 801412 |
| 2025-05-22 | 7.79 | $8.22 | 703800 |
| 2025-05-21 | 7.72 | $8.23 | 1.1M |
| 2025-05-20 | 7.64 | $8.44 | 779216 |
| 2025-05-19 | 7.54 | $8.34 | 959333 |
| 2025-05-16 | 7.44 | $8.26 | 1.1M |
| 2025-05-15 | 7.35 | $8.44 | 1.0M |
| 2025-05-14 | 7.25 | $8.50 | 1.2M |
| 2025-05-13 | 7.16 | $8.41 | 2.3M |
| 2025-05-12 | 7.06 | $8.17 | 2.9M |
| 2025-05-09 | 6.97 | $7.60 | 1.7M |
| 2025-05-08 | 6.90 | $7.57 | 809200 |
| 2025-05-07 | 6.85 | $7.47 | 1.2M |
| 2025-05-06 | 6.77 | $7.51 | 1.1M |
| 2025-05-05 | 6.71 | $7.50 | 893812 |
| 2025-05-02 | 6.64 | $7.69 | 2.1M |
| 2025-05-01 | 6.60 | $7.13 | 1.0M |
| 2025-04-30 | 6.61 | $7.08 | 1.1M |
| 2025-04-29 | 6.63 | $7.00 | 708137 |
| 2025-04-28 | 6.65 | $7.11 | 1.3M |
| 2025-04-25 | 6.67 | $7.08 | 1.0M |
| 2025-04-24 | 6.71 | $6.92 | 785800 |
| 2025-04-23 | 6.76 | $6.66 | 1.1M |
| 2025-04-22 | 6.84 | $6.37 | 1.1M |
| 2025-04-21 | 6.95 | $6.28 | 755022 |
| 2025-04-17 | 7.06 | $6.47 | 687825 |
| 2025-04-16 | 7.17 | $6.45 | 944641 |
| 2025-04-15 | 7.28 | $6.68 | 1.1M |
| 2025-04-14 | 7.41 | $6.54 | 1.4M |
| 2025-04-11 | 7.55 | $6.32 | 1.1M |
| 2025-04-10 | 7.68 | $6.15 | 2.1M |
| 2025-04-09 | 7.80 | $6.66 | 2.4M |
| 2025-04-08 | 7.91 | $5.89 | 1.9M |
| 2025-04-07 | 8.04 | $6.12 | 2.6M |
| 2025-04-04 | 8.16 | $6.25 | 2.5M |
| 2025-04-03 | 8.34 | $6.76 | 2.6M |
| 2025-04-02 | 8.47 | $7.49 | 1.5M |
| 2025-04-01 | 8.60 | $7.44 | 1.7M |
| 2025-03-31 | 8.70 | $7.35 | 1.9M |
| 2025-03-28 | 8.80 | $7.54 | 2.1M |
| 2025-03-27 | 8.93 | $7.77 | 1.5M |
| 2025-03-26 | 9.03 | $7.98 | 1.8M |
| 2025-03-25 | 9.14 | $8.31 | 1.7M |
| 2025-03-24 | 9.21 | $8.58 | 1.9M |
| 2025-03-21 | 9.28 | $8.46 | 3.4M |
| 2025-03-20 | 9.39 | $8.65 | 2.6M |
| 2025-03-19 | 9.52 | $8.56 | 4.3M |
| 2025-03-18 | 9.66 | $9.46 | 2.9M |
| 2025-03-17 | 9.73 | $9.23 | 1.9M |
| 2025-03-14 | 9.81 | $8.90 | 2.0M |
| 2025-03-13 | 9.86 | $8.67 | 1.5M |
| 2025-03-12 | 9.88 | $8.72 | 3.2M |
| 2025-03-11 | 9.93 | $8.49 | 2.5M |
| 2025-03-10 | 9.98 | $8.61 | 3.6M |
| 2025-03-07 | 10.03 | $9.75 | 1.8M |
| 2025-03-06 | 10.04 | $9.49 | 3.4M |
| 2025-03-05 | 10.05 | $10.01 | 3.5M |
| 2025-03-04 | 10.06 | $9.50 | 4.0M |
| 2025-03-03 | 10.06 | $9.30 | 2.6M |
| 2025-02-28 | 10.10 | $10.08 | 2.1M |
| 2025-02-27 | 10.08 | $9.84 | 2.7M |
| 2025-02-26 | 10.06 | $10.25 | 2.6M |
| 2025-02-25 | 10.03 | $9.63 | 3.1M |
| 2025-02-24 | 10.01 | $10.04 | 4.1M |
| 2025-02-21 | 10.15 | $10.63 | 3.9M |
| 2025-02-20 | 10.21 | $11.25 | 3.6M |
| 2025-02-19 | 10.14 | $11.38 | 5.9M |
| 2025-02-18 | 10.05 | $10.76 | 5.2M |
| 2025-02-14 | 9.96 | $10.88 | 6.2M |
| 2025-02-13 | 9.85 | $9.92 | 9.0M |
| 2025-02-12 | 9.77 | $9.14 | 4.5M |
| 2025-02-11 | 9.67 | $9.65 | 4.6M |
| 2025-02-10 | 9.56 | $9.50 | 2.3M |
| 2025-02-07 | 9.47 | $9.53 | 4.1M |
| 2025-02-06 | 9.39 | $9.93 | 2.2M |
| 2025-02-05 | 9.30 | $9.78 | 4.3M |
| 2025-02-04 | 9.22 | $10.30 | 6.4M |
| 2025-02-03 | 9.08 | $9.31 | 4.2M |
| 2025-01-31 | 8.99 | $10.12 | 5.5M |
| 2025-01-30 | 8.89 | $9.71 | 3.8M |
| 2025-01-29 | 8.81 | $9.54 | 4.2M |
| 2025-01-28 | 8.73 | $9.53 | 6.0M |
| 2025-01-27 | 8.66 | $9.28 | 16.3M |
| 2025-01-24 | 8.60 | $12.85 | 18.6M |
| 2025-01-23 | 8.36 | $11.80 | 13.3M |
| 2025-01-22 | 8.16 | $9.92 | 10.0M |
| 2025-01-21 | 8.04 | $9.56 | 3.5M |
| 2025-01-17 | 7.94 | $8.85 | 2.2M |
| 2025-01-16 | 7.89 | $8.77 | 3.6M |
| 2025-01-15 | 7.85 | $8.26 | 3.3M |
| 2025-01-14 | 7.87 | $7.20 | 1.5M |
| 2025-01-13 | 8.00 | $7.48 | 1.4M |
| 2025-01-10 | 7.96 | $7.68 | 2.0M |
| 2025-01-08 | 7.91 | $7.87 | 1.3M |
| 2025-01-07 | 7.86 | $8.15 | 2.2M |
| 2025-01-06 | 7.79 | $8.21 | 3.1M |
| 2025-01-03 | 7.69 | $7.58 | 949655 |
| 2025-01-02 | 7.61 | $7.48 | 1.8M |
| 2024-12-31 | 7.51 | $8.04 | 1.8M |
| 2024-12-30 | 7.38 | $8.12 | 1.8M |
| 2024-12-27 | 7.24 | $7.96 | 1.1M |
| 2024-12-26 | 7.10 | $8.12 | 1.0M |
| 2024-12-24 | 6.96 | $8.11 | 891100 |
| 2024-12-23 | 6.82 | $8.02 | 2.1M |
| 2024-12-20 | 6.68 | $7.72 | 1.5M |
| 2024-12-19 | 6.56 | $7.57 | 1.2M |
| 2024-12-18 | 6.44 | $7.64 | 3.3M |
| 2024-12-17 | 6.32 | $7.73 | 3.0M |
| 2024-12-16 | 6.20 | $8.15 | 2.9M |
| 2024-12-13 | 6.05 | $8.59 | 8.2M |
| 2024-12-12 | 5.88 | $9.71 | 20.1M |
| 2024-12-11 | 5.67 | $6.70 | 1.2M |
| 2024-12-10 | 5.61 | $6.81 | 923641 |
| 2024-12-09 | 5.55 | $6.85 | 1.2M |
| 2024-12-06 | 5.50 | $6.69 | 1.7M |
| 2024-12-05 | 5.46 | $6.18 | 1.2M |
| 2024-12-04 | 5.44 | $6.04 | 2.5M |
| 2024-12-03 | 5.44 | $5.44 | 466900 |
| 2024-12-02 | 5.45 | $5.46 | 540323 |
| 2024-11-29 | 5.47 | $5.40 | 846700 |
| 2024-11-27 | 5.48 | $5.14 | 572800 |
| 2024-11-26 | 5.52 | $5.23 | 912700 |
| 2024-11-25 | 5.57 | $5.38 | 591500 |
| 2024-11-22 | 5.61 | $5.25 | 529272 |
| 2024-11-21 | 5.66 | $5.24 | 548814 |
| 2024-11-20 | 5.71 | $5.22 | 596168 |
| 2024-11-19 | 5.75 | $5.23 | 634100 |
| 2024-11-18 | 5.80 | $5.21 | 679049 |
| 2024-11-15 | 5.86 | $5.18 | 939105 |
| 2024-11-14 | 5.91 | $5.31 | 523815 |
| 2024-11-13 | 5.96 | $5.36 | 808433 |
| 2024-11-12 | 6.00 | $5.50 | 568639 |
| 2024-11-11 | 6.04 | $5.68 | 1.0M |
| 2024-11-08 | 6.07 | $5.90 | 785800 |
| 2024-11-07 | 6.09 | $5.77 | 1.3M |
| 2024-11-06 | 6.11 | $5.95 | 707375 |
| 2024-11-05 | 6.11 | $5.86 | 466725 |
| 2024-11-04 | 6.12 | $5.73 | 431313 |
| 2024-11-01 | 6.12 | $5.76 | 748336 |
| 2024-10-31 | 6.12 | $5.73 | 949737 |
| 2024-10-30 | 6.11 | $5.97 | 576903 |
| 2024-10-29 | 6.08 | $6.18 | 583522 |
| 2024-10-28 | 6.04 | $6.16 | 454515 |
| 2024-10-25 | 6.01 | $6.16 | 520016 |
| 2024-10-24 | 5.98 | $6.24 | 1.3M |
| 2024-10-23 | 5.95 | $6.05 | 940497 |
| 2024-10-22 | 5.92 | $6.27 | 528214 |
| 2024-10-21 | 5.88 | $6.34 | 497223 |
| 2024-10-18 | 5.83 | $6.23 | 586409 |
| 2024-10-17 | 5.79 | $6.36 | 1.4M |
| 2024-10-16 | 5.75 | $6.22 | 846932 |
| 2024-10-15 | 5.70 | $6.28 | 1.2M |
| 2024-10-14 | 5.66 | $6.33 | 677700 |
| 2024-10-11 | 5.61 | $6.30 | 965906 |
| 2024-10-10 | 5.57 | $6.04 | 528800 |
| 2024-10-09 | 5.54 | $5.96 | 937334 |
| 2024-10-08 | 5.51 | $6.02 | 958800 |
| 2024-10-07 | 5.48 | $5.88 | 844100 |
| 2024-10-04 | 5.46 | $5.66 | 686777 |
| 2024-10-03 | 5.45 | $5.55 | 685500 |
| 2024-10-02 | 5.44 | $5.43 | 579841 |
| 2024-10-01 | 5.45 | $5.39 | 732111 |
| 2024-09-30 | 5.46 | $5.50 | 590700 |
| 2024-09-27 | 5.48 | $5.58 | 694262 |
| 2024-09-26 | 5.49 | $5.68 | 945400 |
| 2024-09-25 | 5.50 | $5.46 | 584900 |
| 2024-09-24 | 5.52 | $5.44 | 538034 |
| 2024-09-23 | 5.54 | $5.37 | 488958 |
| 2024-09-20 | 5.57 | $5.38 | 641700 |
| 2024-09-19 | 5.60 | $5.47 | 755431 |
| 2024-09-18 | 5.63 | $5.30 | 749800 |
| 2024-09-17 | 5.66 | $5.39 | 667800 |
| 2024-09-16 | 5.68 | $5.41 | 1.0M |
| 2024-09-13 | 5.69 | $5.52 | 510814 |
| 2024-09-12 | 5.70 | $5.42 | 526075 |
| 2024-09-11 | 5.70 | $5.43 | 671800 |
| 2024-09-10 | 5.71 | $5.37 | 701492 |
| 2024-09-09 | 5.71 | $5.43 | 487881 |
| 2024-09-06 | 5.72 | $5.38 | 647509 |
| 2024-09-05 | 5.73 | $5.53 | 638393 |
| 2024-09-04 | 5.75 | $5.55 | 463196 |
| 2024-09-03 | 5.77 | $5.56 | 759434 |
| 2024-08-30 | 5.78 | $5.91 | 467494 |
| 2024-08-29 | 5.79 | $5.89 | 473209 |
| 2024-08-28 | 5.81 | $5.82 | 395600 |
| 2024-08-27 | 5.86 | $5.87 | 368828 |
| 2024-08-26 | 5.90 | $5.82 | 371812 |
| 2024-08-23 | 5.96 | $5.96 | 723145 |
| 2024-08-22 | 6.02 | $5.87 | 840600 |
| 2024-08-21 | 6.08 | $6.11 | 788813 |
| 2024-08-20 | 6.14 | $5.88 | 694300 |
| 2024-08-19 | 6.22 | $5.79 | 663529 |
| 2024-08-16 | 6.31 | $5.67 | 534111 |
| 2024-08-15 | 6.39 | $5.71 | 656394 |
| 2024-08-14 | 6.48 | $5.46 | 616000 |
| 2024-08-13 | 6.59 | $5.54 | 975900 |
| 2024-08-12 | 6.72 | $5.43 | 909600 |
| 2024-08-09 | 6.86 | $5.55 | 621600 |
| 2024-08-08 | 6.99 | $5.72 | 1.4M |
| 2024-08-07 | 7.12 | $5.86 | 789702 |
| 2024-08-06 | 7.24 | $5.89 | 486647 |
| 2024-08-05 | 7.34 | $5.91 | 1.1M |
| 2024-08-02 | 7.45 | $6.08 | 851537 |
| 2024-08-01 | 7.54 | $6.17 | 2.2M |
| 2024-07-31 | 7.62 | $6.82 | 1.3M |
| 2024-07-30 | 7.67 | $6.78 | 750287 |
| 2024-07-29 | 7.72 | $7.06 | 403225 |
| 2024-07-26 | 7.77 | $7.11 | 855900 |
| 2024-07-25 | 7.83 | $7.12 | 943453 |
| 2024-07-24 | 7.88 | $7.31 | 678439 |
| 2024-07-23 | 7.94 | $7.47 | 348000 |
| 2024-07-22 | 7.97 | $7.46 | 515727 |
| 2024-07-19 | 8.00 | $7.38 | 707810 |
| 2024-07-18 | 8.07 | $7.50 | 950641 |
| 2024-07-17 | 8.06 | $7.72 | 1.2M |
| 2024-07-16 | 8.01 | $8.15 | 725625 |
| 2024-07-15 | 7.93 | $8.13 | 639821 |
| 2024-07-12 | 7.86 | $8.21 | 1.3M |
| 2024-07-11 | 7.80 | $8.35 | 1.3M |
| 2024-07-10 | 7.74 | $8.09 | 720548 |
| 2024-07-09 | 7.66 | $8.06 | 762839 |
| 2024-07-08 | 7.59 | $8.07 | 954019 |
| 2024-07-05 | 7.52 | $7.84 | 614800 |
| 2024-07-03 | 7.46 | $7.80 | 401303 |
| 2024-07-02 | 7.39 | $7.87 | 795900 |
| 2024-07-01 | 7.33 | $7.72 | 1.4M |
| 2024-06-28 | 7.27 | $7.94 | 988623 |
| 2024-06-27 | 7.19 | $8.32 | 842200 |
| 2024-06-26 | 7.10 | $8.28 | 1.1M |
| 2024-06-25 | 7.00 | $8.34 | 1.8M |
| 2024-06-24 | 6.91 | $8.10 | 1.7M |
| 2024-06-21 | 6.83 | $8.21 | 2.7M |
| 2024-06-20 | 6.75 | $8.65 | 5.4M |
| 2024-06-18 | 6.64 | $7.41 | 3.4M |
| 2024-06-17 | 6.61 | $6.68 | 507734 |
| 2024-06-14 | 6.61 | $6.60 | 1.4M |
| 2024-06-13 | 6.61 | $6.71 | 1.1M |
| 2024-06-12 | 6.60 | $7.03 | 1.2M |
| 2024-06-11 | 6.55 | $6.98 | 1.1M |
| 2024-06-10 | 6.51 | $6.68 | 693130 |
| 2024-06-07 | 6.46 | $6.53 | 472429 |
| 2024-06-06 | 6.42 | $6.64 | 303300 |
| 2024-06-05 | 6.35 | $6.61 | 567354 |
| 2024-06-04 | 6.28 | $6.47 | 323392 |
| 2024-06-03 | 6.22 | $6.63 | 466803 |
| 2024-05-31 | 6.14 | $6.50 | 615300 |
| 2024-05-30 | 6.07 | $6.45 | 649102 |
| 2024-05-29 | 6.00 | $6.45 | 579600 |
| 2024-05-28 | 5.93 | $6.41 | 460532 |
| 2024-05-24 | 5.86 | $6.45 | 314732 |
| 2024-05-23 | 5.79 | $6.45 | 758600 |
| 2024-05-22 | 5.72 | $6.65 | 477453 |
| 2024-05-21 | 5.63 | $6.54 | 520600 |
| 2024-05-20 | 5.55 | $6.68 | 651413 |
| 2024-05-17 | 5.46 | $6.67 | 794000 |
| 2024-05-16 | 5.37 | $6.65 | 1.3M |
| 2024-05-15 | 5.28 | $6.44 | 1.3M |
| 2024-05-14 | 5.21 | $6.13 | 774535 |
| 2024-05-13 | 5.16 | $6.07 | 1.0M |
| 2024-05-10 | 5.11 | $5.86 | 1.2M |
| 2024-05-09 | 5.08 | $5.70 | 1.8M |
| 2024-05-08 | 5.07 | $5.22 | 350988 |
| 2024-05-07 | 5.08 | $5.22 | 438200 |
| 2024-05-06 | 5.09 | $5.17 | 364941 |
| 2024-05-03 | 5.10 | $5.16 | 586591 |
| 2024-05-02 | 5.12 | $5.05 | 377400 |
| 2024-05-01 | 5.13 | $4.97 | 510600 |
| 2024-04-30 | 5.15 | $5.05 | 420853 |
| 2024-04-29 | 5.17 | $5.08 | 394944 |
| 2024-04-26 | 5.19 | $5.04 | 420114 |
| 2024-04-25 | 5.20 | $4.96 | 442622 |
| 2024-04-24 | 5.22 | $4.96 | 359977 |
| 2024-04-23 | 5.24 | $4.91 | 455500 |
| 2024-04-22 | 5.27 | $4.88 | 431398 |
| 2024-04-19 | 5.30 | $4.83 | 709100 |
| 2024-04-18 | 5.32 | $4.97 | 468327 |
| 2024-04-17 | 5.35 | $4.96 | 766100 |
| 2024-04-16 | 5.37 | $5.14 | 633700 |
| 2024-04-15 | 5.38 | $5.15 | 816446 |
| 2024-04-12 | 5.40 | $5.24 | 692600 |
| 2024-04-11 | 5.42 | $5.41 | 583904 |
| 2024-04-10 | 5.44 | $5.38 | 804600 |
| 2024-04-09 | 5.47 | $5.53 | 756038 |
| 2024-04-08 | 5.48 | $5.40 | 477212 |
| 2024-04-05 | 5.50 | $5.42 | 470200 |
| 2024-04-04 | 5.52 | $5.35 | 624090 |
| 2024-04-03 | 5.54 | $5.41 | 418200 |
| 2024-04-02 | 5.54 | $5.35 | 437304 |
| 2024-04-01 | 5.57 | $5.41 | 508020 |
| 2024-03-28 | 5.59 | $5.35 | 605100 |
| 2024-03-27 | 5.60 | $5.41 | 359616 |
| 2024-03-26 | 5.59 | $5.34 | 474374 |
| 2024-03-25 | 5.59 | $5.43 | 507040 |
| 2024-03-22 | 5.59 | $5.46 | 643007 |
| 2024-03-21 | 5.58 | $5.38 | 533700 |
| 2024-03-20 | 5.58 | $5.42 | 630541 |
| 2024-03-19 | 5.58 | $5.32 | 798643 |
| 2024-03-18 | 5.59 | $5.43 | 711711 |
| 2024-03-15 | 5.59 | $5.56 | 1.9M |
| 2024-03-14 | 5.59 | $5.62 | 1.0M |
| 2024-03-13 | 5.58 | $5.81 | 540119 |
| 2024-03-12 | 5.56 | $5.93 | 695120 |
| 2024-03-11 | 5.54 | $5.83 | 617900 |
| 2024-03-08 | 5.52 | $5.76 | 671519 |
| 2024-03-07 | 5.51 | $5.87 | 904000 |
| 2024-03-06 | 5.49 | $5.65 | 858992 |
| 2024-03-05 | 5.49 | $5.54 | 1.2M |
| 2024-03-04 | 5.49 | $5.90 | 1.3M |
| 2024-03-01 | 5.48 | $5.75 | 946900 |
| 2024-02-29 | 5.48 | $5.51 | 753800 |
| 2024-02-28 | 5.49 | $5.36 | 661305 |
| 2024-02-27 | 5.52 | $5.31 | 731307 |
| 2024-02-26 | 5.55 | $5.36 | 572132 |
| 2024-02-23 | 5.58 | $5.35 | 649450 |
| 2024-02-22 | 5.61 | $5.32 | 957400 |
| 2024-02-21 | 5.66 | $5.46 | 987625 |
| 2024-02-20 | 5.70 | $5.52 | 1.0M |
| 2024-02-16 | 5.73 | $5.45 | 1.3M |
| 2024-02-15 | 5.76 | $5.41 | 1.0M |
| 2024-02-14 | 5.78 | $5.51 | 638495 |
| 2024-02-13 | 5.79 | $5.33 | 1.3M |
| 2024-02-12 | 5.82 | $5.57 | 793694 |
| 2024-02-09 | 5.85 | $5.49 | 805872 |
| 2024-02-08 | 5.88 | $5.52 | 698000 |
| 2024-02-07 | 5.92 | $5.50 | 971464 |
| 2024-02-06 | 5.95 | $5.56 | 1.4M |
| 2024-02-05 | 5.98 | $5.64 | 783830 |
| 2024-02-02 | 6.00 | $5.71 | 598000 |
| 2024-02-01 | 6.02 | $5.77 | 638707 |
| 2024-01-31 | 6.04 | $5.71 | 455800 |
| 2024-01-30 | 6.07 | $5.81 | 585100 |
| 2024-01-29 | 6.08 | $5.95 | 494213 |
| 2024-01-26 | 6.09 | $5.94 | 682571 |
| 2024-01-25 | 6.10 | $6.11 | 656804 |
| 2024-01-24 | 6.12 | $6.17 | 601447 |
| 2024-01-23 | 6.12 | $6.25 | 684263 |
| 2024-01-22 | 6.11 | $6.16 | 928200 |
| 2024-01-19 | 6.10 | $6.05 | 684500 |
| 2024-01-18 | 6.11 | $5.89 | 595867 |
| 2024-01-17 | 6.12 | $5.76 | 794859 |
| 2024-01-16 | 6.14 | $5.92 | 763403 |
| 2024-01-12 | 6.13 | $6.08 | 425700 |
| 2024-01-11 | 6.12 | $6.19 | 753609 |
| 2024-01-10 | 6.08 | $6.14 | 517617 |
| 2024-01-09 | 6.04 | $6.12 | 464200 |
| 2024-01-08 | 6.01 | $6.20 | 623057 |
| 2024-01-05 | 5.98 | $6.05 | 471200 |
| 2024-01-04 | 5.95 | $6.07 | 501300 |
| 2024-01-03 | 5.93 | $6.15 | 822609 |
| 2024-01-02 | 5.90 | $6.34 | 1.3M |
| 2023-12-29 | 5.87 | $6.07 | 670573 |
| 2023-12-28 | 5.86 | $6.17 | 537032 |
| 2023-12-27 | 5.84 | $6.15 | 947300 |
| 2023-12-26 | 5.83 | $6.37 | 726303 |
| 2023-12-22 | 5.81 | $6.30 | 981527 |
| 2023-12-21 | 5.79 | $6.06 | 727200 |
| 2023-12-20 | 5.79 | $5.96 | 1.3M |
| 2023-12-19 | 5.79 | $6.17 | 484128 |
| 2023-12-18 | 5.79 | $6.12 | 788794 |
| 2023-12-15 | 5.80 | $6.08 | 3.6M |
| 2023-12-14 | 5.80 | $5.90 | 1.4M |
| 2023-12-13 | 5.81 | $5.69 | 1.2M |
| 2023-12-12 | 5.83 | $5.44 | 785200 |
| 2023-12-11 | 5.84 | $5.45 | 1.3M |
| 2023-12-08 | 5.86 | $5.53 | 485015 |
| 2023-12-07 | 5.86 | $5.54 | 856629 |
| 2023-12-06 | 5.86 | $5.51 | 543745 |
| 2023-12-05 | 5.86 | $5.54 | 595651 |
| 2023-12-04 | 5.86 | $5.64 | 833628 |
| 2023-12-01 | 5.86 | $5.78 | 499478 |
| 2023-11-30 | 5.85 | $5.71 | 802100 |
| 2023-11-29 | 5.84 | $5.88 | 585500 |
| 2023-11-28 | 5.81 | $5.91 | 536315 |
| 2023-11-27 | 5.78 | $5.89 | 398200 |
| 2023-11-24 | 5.75 | $5.96 | 255600 |
| 2023-11-22 | 5.72 | $6.01 | 333020 |
| 2023-11-21 | 5.69 | $6.08 | 451327 |
| 2023-11-20 | 5.66 | $6.23 | 467928 |
| 2023-11-17 | 5.63 | $6.13 | 761708 |
| 2023-11-16 | 5.60 | $6.27 | 1.1M |
| 2023-11-15 | 5.57 | $6.05 | 469400 |
| 2023-11-14 | 5.55 | $5.97 | 680210 |
| 2023-11-13 | 5.54 | $5.78 | 789032 |
| 2023-11-10 | 5.54 | $5.74 | 713022 |
| 2023-11-09 | 5.54 | $5.58 | 1.3M |
| 2023-11-08 | 5.54 | $5.52 | 842541 |
| 2023-11-07 | 5.56 | $5.56 | 429120 |
| 2023-11-06 | 5.58 | $5.51 | 1.6M |
| 2023-11-03 | 5.59 | $5.68 | 373121 |
| 2023-11-02 | 5.59 | $5.62 | 531867 |
| 2023-11-01 | 5.59 | $5.40 | 413700 |
| 2023-10-31 | 5.61 | $5.37 | 442386 |
| 2023-10-30 | 5.63 | $5.29 | 655140 |
| 2023-10-27 | 5.66 | $5.30 | 380351 |
| 2023-10-26 | 5.68 | $5.37 | 487200 |
| 2023-10-25 | 5.71 | $5.35 | 459344 |
| 2023-10-24 | 5.73 | $5.54 | 315900 |
| 2023-10-23 | 5.74 | $5.48 | 411101 |
| 2023-10-20 | 5.75 | $5.54 | 415200 |
| 2023-10-19 | 5.75 | $5.71 | 464801 |
| 2023-10-18 | 5.74 | $5.64 | 297259 |
| 2023-10-17 | 5.72 | $5.82 | 727156 |
| 2023-10-16 | 5.70 | $5.80 | 1.2M |
| 2023-10-13 | 5.68 | $5.63 | 379500 |
| 2023-10-12 | 5.67 | $5.75 | 497050 |
| 2023-10-11 | 5.67 | $5.89 | 665600 |
| 2023-10-10 | 5.65 | $5.88 | 478500 |
| 2023-10-09 | 5.65 | $5.71 | 787800 |
| 2023-10-06 | 5.65 | $5.62 | 889000 |
| 2023-10-05 | 5.66 | $5.66 | 516014 |
| 2023-10-04 | 5.67 | $5.87 | 364443 |
| 2023-10-03 | 5.67 | $5.75 | 402333 |
| 2023-10-02 | 5.69 | $5.82 | 499449 |
| 2023-09-29 | 5.71 | $5.84 | 518127 |
| 2023-09-28 | 5.72 | $5.85 | 470200 |
| 2023-09-27 | 5.74 | $5.81 | 645795 |
| 2023-09-26 | 5.76 | $5.68 | 640200 |
| 2023-09-25 | 5.78 | $5.69 | 797003 |
| 2023-09-22 | 5.80 | $5.59 | 839667 |
| 2023-09-21 | 5.82 | $5.41 | 815500 |
| 2023-09-20 | 5.87 | $5.34 | 501924 |
| 2023-09-19 | 5.91 | $5.36 | 837719 |
| 2023-09-18 | 5.95 | $5.43 | 543700 |
| 2023-09-15 | 5.98 | $5.47 | 2.1M |
| 2023-09-14 | 6.02 | $5.65 | 445737 |
| 2023-09-13 | 6.05 | $5.61 | 728010 |
| 2023-09-12 | 6.10 | $5.75 | 594023 |
| 2023-09-11 | 6.15 | $5.76 | 650755 |
| 2023-09-08 | 6.20 | $5.86 | 632500 |
| 2023-09-07 | 6.24 | $5.84 | 673300 |
| 2023-09-06 | 6.27 | $5.98 | 713933 |
| 2023-09-05 | 6.30 | $6.07 | 509839 |
| 2023-09-01 | 6.33 | $6.17 | 346906 |
| 2023-08-31 | 6.36 | $6.11 | 354386 |
| 2023-08-30 | 6.38 | $6.19 | 537739 |
| 2023-08-29 | 6.40 | $6.22 | 639773 |
| 2023-08-28 | 6.43 | $6.11 | 574000 |
| 2023-08-25 | 6.47 | $6.08 | 900700 |
| 2023-08-24 | 6.52 | $6.04 | 652900 |
| 2023-08-23 | 6.56 | $6.26 | 506115 |
| 2023-08-22 | 6.60 | $6.16 | 634400 |
| 2023-08-21 | 6.65 | $6.18 | 574402 |
| 2023-08-18 | 6.70 | $6.15 | 941260 |
| 2023-08-17 | 6.75 | $6.22 | 787050 |
| 2023-08-16 | 6.79 | $6.30 | 932109 |
| 2023-08-15 | 6.84 | $6.48 | 975224 |
| 2023-08-14 | 6.89 | $6.83 | 592535 |
| 2023-08-11 | 6.92 | $6.76 | 1.2M |
| 2023-08-10 | 6.95 | $6.55 | 1.0M |
| 2023-08-09 | 7.00 | $6.55 | 1.0M |
| 2023-08-08 | 7.04 | $6.54 | 826000 |
| 2023-08-07 | 7.08 | $6.71 | 747502 |
| 2023-08-04 | 7.10 | $6.66 | 1.5M |
| 2023-08-03 | 7.11 | $6.55 | 1.5M |
| 2023-08-02 | 7.12 | $6.72 | 2.0M |
| 2023-08-01 | 7.13 | $6.80 | 1.9M |
| 2023-07-31 | 7.12 | $6.90 | 1.2M |
| 2023-07-28 | 7.12 | $7.00 | 1.9M |
| 2023-07-27 | 7.11 | $6.89 | 1.6M |
| 2023-07-26 | 7.12 | $7.10 | 469352 |
| 2023-07-25 | 7.13 | $7.14 | 457215 |
| 2023-07-24 | 7.12 | $7.10 | 621812 |
| 2023-07-21 | 7.12 | $7.15 | 547127 |
| 2023-07-20 | 7.12 | $7.10 | 761546 |
| 2023-07-19 | 7.12 | $7.34 | 564200 |
| 2023-07-18 | 7.11 | $7.44 | 632824 |
| 2023-07-17 | 7.12 | $7.43 | 617710 |
| 2023-07-14 | 7.13 | $7.34 | 861829 |
| 2023-07-13 | 7.13 | $7.55 | 1.8M |
| 2023-07-12 | 7.12 | $7.41 | 1.0M |
| 2023-07-11 | 7.13 | $7.17 | 901292 |
| 2023-07-10 | 7.14 | $7.12 | 1.2M |
| 2023-07-07 | 7.15 | $6.87 | 781600 |
| 2023-07-06 | 7.17 | $6.87 | 979448 |
| 2023-07-05 | 7.18 | $6.92 | 1.6M |
| 2023-07-03 | 7.19 | $6.64 | 1.3M |
| 2023-06-30 | 7.22 | $6.75 | 800500 |
| 2023-06-29 | 7.23 | $6.82 | 1.1M |
| 2023-06-28 | 7.24 | $7.20 | 917627 |
| 2023-06-27 | 7.22 | $7.22 | 683648 |
| 2023-06-26 | 7.20 | $7.02 | 754414 |
| 2023-06-23 | 7.18 | $7.03 | 726036 |
| 2023-06-22 | 7.15 | $7.10 | 473149 |
| 2023-06-21 | 7.13 | $7.13 | 889000 |
| 2023-06-20 | 7.11 | $7.26 | 911415 |
| 2023-06-16 | 7.09 | $7.52 | 2.1M |
| 2023-06-15 | 7.05 | $7.56 | 1.2M |
| 2023-06-14 | 7.00 | $7.49 | 900317 |
| 2023-06-13 | 6.96 | $7.35 | 1.5M |
| 2023-06-12 | 6.91 | $7.56 | 852388 |
| 2023-06-09 | 6.85 | $7.35 | 473057 |
| 2023-06-08 | 6.81 | $7.35 | 491400 |
| 2023-06-07 | 6.79 | $7.28 | 1.3M |
| 2023-06-06 | 6.76 | $7.08 | 1.2M |
| 2023-06-05 | 6.75 | $7.07 | 755528 |
| 2023-06-02 | 6.74 | $7.16 | 735800 |
| 2023-06-01 | 6.71 | $7.12 | 911944 |
| 2023-05-31 | 6.68 | $6.88 | 1.1M |
| 2023-05-30 | 6.67 | $6.92 | 1.1M |
| 2023-05-26 | 6.65 | $6.75 | 1.1M |
| 2023-05-25 | 6.65 | $6.60 | 705632 |
| 2023-05-24 | 6.65 | $6.46 | 571048 |
| 2023-05-23 | 6.65 | $6.62 | 927238 |
| 2023-05-22 | 6.64 | $6.89 | 627300 |
| 2023-05-19 | 6.64 | $6.76 | 673100 |
| 2023-05-18 | 6.65 | $6.72 | 637200 |
| 2023-05-17 | 6.66 | $6.68 | 666434 |
| 2023-05-16 | 6.68 | $6.60 | 850800 |
| 2023-05-15 | 6.71 | $6.42 | 706700 |
| 2023-05-12 | 6.75 | $6.31 | 839944 |
| 2023-05-11 | 6.80 | $6.57 | 1.5M |
| 2023-05-10 | 6.84 | $6.86 | 870829 |
| 2023-05-09 | 6.87 | $6.80 | 731569 |
| 2023-05-08 | 6.91 | $6.82 | 611800 |
| 2023-05-05 | 6.94 | $6.78 | 759900 |
| 2023-05-04 | 6.98 | $6.58 | 604200 |
| 2023-05-03 | 7.03 | $6.59 | 692483 |
| 2023-05-02 | 7.09 | $6.68 | 557447 |
| 2023-05-01 | 7.16 | $6.59 | 424555 |
| 2023-04-28 | 7.24 | $6.64 | 545100 |
| 2023-04-27 | 7.31 | $6.57 | 441738 |
| 2023-04-26 | 7.38 | $6.55 | 765600 |
| 2023-04-25 | 7.44 | $6.46 | 1.1M |
| 2023-04-24 | 7.51 | $6.75 | 714322 |
| 2023-04-21 | 7.57 | $7.00 | 468981 |
| 2023-04-20 | 7.61 | $7.00 | 656157 |
| 2023-04-19 | 7.65 | $7.06 | 860619 |
| 2023-04-18 | 7.68 | $7.23 | 696705 |
| 2023-04-17 | 7.71 | $7.24 | 614307 |
| 2023-04-14 | 7.73 | $7.30 | 574319 |
| 2023-04-13 | 7.76 | $7.35 | 496116 |
| 2023-04-12 | 7.77 | $7.36 | 658300 |
| 2023-04-11 | 7.79 | $7.56 | 610600 |
| 2023-04-10 | 7.78 | $7.55 | 600398 |
| 2023-04-06 | 7.78 | $7.51 | 1.4M |
| 2023-04-05 | 7.79 | $7.54 | 1.3M |
| 2023-04-04 | 7.81 | $7.89 | 553458 |
| 2023-04-03 | 7.79 | $8.06 | 731007 |
| 2023-03-31 | 7.77 | $8.13 | 558802 |
| 2023-03-30 | 7.76 | $8.15 | 1.0M |
| 2023-03-29 | 7.74 | $7.89 | 641572 |
| 2023-03-28 | 7.72 | $7.67 | 1.3M |
| 2023-03-27 | 7.71 | $7.87 | 716728 |
| 2023-03-24 | 7.69 | $7.94 | 672332 |
| 2023-03-23 | 7.68 | $7.90 | 671500 |
| 2023-03-22 | 7.68 | $7.71 | 1.0M |
| 2023-03-21 | 7.68 | $7.75 | 656003 |
| 2023-03-20 | 7.69 | $7.79 | 646920 |
| 2023-03-17 | 7.70 | $7.76 | 763700 |
| 2023-03-16 | 7.72 | $7.84 | 845680 |
| 2023-03-15 | 7.74 | $7.53 | 788834 |
| 2023-03-14 | 7.76 | $7.66 | 1.9M |
| 2023-03-13 | 7.77 | $7.52 | 1.1M |
| 2023-03-10 | 7.78 | $7.46 | 1.0M |
| 2023-03-09 | 7.80 | $7.78 | 757500 |
| 2023-03-08 | 7.83 | $7.88 | 961440 |
| 2023-03-07 | 7.85 | $7.53 | 622699 |
| 2023-03-06 | 7.88 | $7.73 | 688317 |
| 2023-03-03 | 7.92 | $7.76 | 752900 |
| 2023-03-02 | 7.96 | $7.79 | 955968 |
| 2023-03-01 | 7.99 | $7.58 | 528000 |
| 2023-02-28 | 8.02 | $7.43 | 497556 |
| 2023-02-27 | 8.05 | $7.51 | 556242 |
| 2023-02-24 | 8.07 | $7.68 | 558900 |
| 2023-02-23 | 8.09 | $7.89 | 643632 |
| 2023-02-22 | 8.09 | $7.82 | 668300 |
| 2023-02-21 | 8.08 | $7.83 | 662900 |
| 2023-02-17 | 8.08 | $7.98 | 780100 |
| 2023-02-16 | 8.05 | $8.14 | 807716 |
| 2023-02-15 | 8.02 | $8.35 | 1.1M |
| 2023-02-14 | 7.98 | $7.93 | 1.1M |
| 2023-02-13 | 7.96 | $7.85 | 1.1M |
| 2023-02-10 | 7.92 | $7.68 | 1.2M |
| 2023-02-09 | 7.89 | $7.89 | 1.7M |
| 2023-02-08 | 7.85 | $8.26 | 1.6M |
| 2023-02-07 | 7.80 | $8.41 | 1.5M |
| 2023-02-06 | 7.74 | $8.13 | 1.2M |
| 2023-02-03 | 7.67 | $8.43 | 1.2M |
| 2023-02-02 | 7.58 | $8.62 | 1.7M |
| 2023-02-01 | 7.49 | $8.32 | 1.1M |
| 2023-01-31 | 7.40 | $8.15 | 937900 |
| 2023-01-30 | 7.30 | $8.04 | 890804 |
| 2023-01-27 | 7.22 | $8.06 | 1.1M |
| 2023-01-26 | 7.13 | $8.06 | 1.7M |
| 2023-01-25 | 7.05 | $7.83 | 1.3M |
| 2023-01-24 | 6.99 | $7.67 | 1.0M |
| 2023-01-23 | 6.95 | $7.70 | 1.7M |
| 2023-01-20 | 6.90 | $7.55 | 853037 |
| 2023-01-19 | 6.86 | $7.44 | 701669 |
| 2023-01-18 | 6.83 | $7.51 | 751600 |
| 2023-01-17 | 6.80 | $7.54 | 1.4M |
| 2023-01-13 | 6.77 | $7.20 | 1.1M |
| 2023-01-12 | 6.77 | $6.96 | 2.4M |
| 2023-01-11 | 6.79 | $7.16 | 717403 |
| 2023-01-10 | 6.79 | $7.23 | 814212 |
| 2023-01-09 | 6.78 | $7.12 | 1.1M |
| 2023-01-06 | 6.77 | $6.84 | 899559 |
| 2023-01-05 | 6.78 | $6.66 | 853542 |
| 2023-01-04 | 6.80 | $6.84 | 2.1M |
| 2023-01-03 | 6.81 | $6.34 | 799601 |
| 2022-12-30 | 6.86 | $6.21 | 1.0M |
| 2022-12-29 | 6.92 | $6.46 | 1.1M |
| 2022-12-28 | 6.96 | $6.26 | 811600 |
| 2022-12-27 | 7.01 | $6.40 | 1.1M |
| 2022-12-23 | 7.05 | $6.72 | 570084 |
| 2022-12-22 | 7.06 | $6.79 | 643331 |
| 2022-12-21 | 7.08 | $6.84 | 601000 |
| 2022-12-20 | 7.09 | $6.64 | 1.0M |
| 2022-12-19 | 7.10 | $6.89 | 1.1M |
| 2022-12-16 | 7.10 | $6.88 | 1.7M |
| 2022-12-15 | 7.11 | $6.97 | 600862 |
| 2022-12-14 | 7.11 | $7.19 | 813100 |
| 2022-12-13 | 7.12 | $7.26 | 828000 |
| 2022-12-12 | 7.10 | $7.23 | 631500 |
| 2022-12-09 | 7.10 | $7.13 | 971536 |
| 2022-12-08 | 7.07 | $6.94 | 783123 |
| 2022-12-07 | 7.02 | $6.98 | 531925 |
| 2022-12-06 | 6.98 | $6.96 | 833201 |
| 2022-12-05 | 6.94 | $7.10 | 933180 |
| 2022-12-02 | 6.88 | $7.41 | 696600 |
| 2022-12-01 | 6.79 | $7.27 | 1.6M |
| 2022-11-30 | 6.70 | $7.37 | 1.1M |
| 2022-11-29 | 6.63 | $7.19 | 963333 |
| 2022-11-28 | 6.55 | $7.14 | 666399 |
| 2022-11-25 | 6.49 | $7.06 | 267300 |
| 2022-11-23 | 6.43 | $7.16 | 510413 |
| 2022-11-22 | 6.38 | $7.08 | 815343 |
| 2022-11-21 | 6.32 | $6.85 | 578546 |
| 2022-11-18 | 6.27 | $6.87 | 875774 |
| 2022-11-17 | 6.23 | $7.09 | 2.0M |
| 2022-11-16 | 6.15 | $6.86 | 1.8M |
| 2022-11-15 | 6.09 | $7.36 | 1.5M |
| 2022-11-14 | 6.00 | $7.02 | 1.6M |
| 2022-11-11 | 5.92 | $7.07 | 1.9M |
| 2022-11-10 | 5.83 | $6.61 | 2.1M |
| 2022-11-09 | 5.77 | $5.93 | 1.3M |
| 2022-11-08 | 5.73 | $6.14 | 872281 |
| 2022-11-07 | 5.67 | $6.13 | 858700 |
| 2022-11-04 | 5.63 | $5.97 | 1.7M |
| 2022-11-03 | 5.60 | $5.63 | 1.3M |
| 2022-11-02 | 5.59 | $5.54 | 1.3M |
| 2022-11-01 | 5.59 | $5.86 | 1.4M |
| 2022-10-31 | 5.57 | $5.66 | 1.0M |
| 2022-10-28 | 5.54 | $5.83 | 2.0M |
| 2022-10-27 | 5.49 | $6.01 | 1.2M |
| 2022-10-26 | 5.44 | $6.02 | 1.0M |
| 2022-10-25 | 5.39 | $6.04 | 1.4M |
| 2022-10-24 | 5.34 | $5.85 | 1.3M |
| 2022-10-21 | 5.30 | $5.91 | 1.5M |
| 2022-10-20 | 5.26 | $5.64 | 1.5M |
| 2022-10-19 | 5.24 | $5.55 | 1.8M |
| 2022-10-18 | 5.23 | $5.54 | 1.5M |
| 2022-10-17 | 5.22 | $5.49 | 1.9M |
| 2022-10-14 | 5.22 | $5.27 | 1.4M |
| 2022-10-13 | 5.23 | $5.34 | 1.1M |
| 2022-10-12 | 5.24 | $5.12 | 1.7M |
| 2022-10-11 | 5.26 | $4.98 | 1.9M |
| 2022-10-10 | 5.29 | $5.29 | 1.3M |
| 2022-10-07 | 5.32 | $5.36 | 1.9M |
| 2022-10-06 | 5.34 | $5.56 | 1.7M |
| 2022-10-05 | 5.35 | $5.56 | 1.9M |
| 2022-10-04 | 5.35 | $5.47 | 2.0M |
| 2022-10-03 | 5.36 | $5.03 | 2.0M |
| 2022-09-30 | 5.41 | $4.84 | 1.8M |
| 2022-09-29 | 5.47 | $4.90 | 2.6M |
| 2022-09-28 | 5.53 | $5.09 | 1.6M |
| 2022-09-27 | 5.59 | $5.07 | 1.3M |
| 2022-09-26 | 5.65 | $4.97 | 1.4M |
| 2022-09-23 | 5.72 | $5.13 | 1.5M |
| 2022-09-22 | 5.80 | $5.21 | 1.3M |
| 2022-09-21 | 5.87 | $5.30 | 1.2M |
| 2022-09-20 | 5.94 | $5.39 | 1.1M |
| 2022-09-19 | 6.00 | $5.50 | 1.1M |
| 2022-09-16 | 6.06 | $5.57 | 1.5M |
| 2022-09-15 | 6.13 | $5.50 | 1.3M |
| 2022-09-14 | 6.21 | $5.56 | 1.8M |
| 2022-09-13 | 6.28 | $5.57 | 2.0M |
| 2022-09-12 | 6.36 | $5.86 | 1.1M |
| 2022-09-09 | 6.45 | $5.78 | 1.6M |
| 2022-09-08 | 6.52 | $5.60 | 2.1M |
| 2022-09-07 | 6.59 | $5.66 | 1.3M |
| 2022-09-06 | 6.64 | $5.74 | 1.8M |
| 2022-09-02 | 6.71 | $5.90 | 1.1M |
| 2022-09-01 | 6.76 | $6.02 | 2.0M |
| 2022-08-31 | 6.81 | $6.23 | 1.0M |
| 2022-08-30 | 6.86 | $6.31 | 1.2M |
| 2022-08-29 | 6.89 | $6.24 | 1.3M |
| 2022-08-26 | 6.92 | $6.40 | 1.7M |
| 2022-08-25 | 6.96 | $6.72 | 1.8M |
| 2022-08-24 | 6.98 | $6.57 | 1.3M |
| 2022-08-23 | 7.01 | $6.61 | 1.2M |
| 2022-08-22 | 7.03 | $6.57 | 1.3M |
| 2022-08-19 | 7.05 | $6.74 | 2.2M |
| 2022-08-18 | 7.07 | $7.09 | 1.9M |
| 2022-08-17 | 7.09 | $7.00 | 1.2M |
| 2022-08-16 | 7.08 | $7.04 | 2.2M |
| 2022-08-15 | 7.07 | $7.16 | 3.4M |
| 2022-08-12 | 7.03 | $7.53 | 4.6M |
| 2022-08-11 | 6.98 | $7.22 | 5.4M |
| 2022-08-10 | 6.95 | $7.08 | 1.7M |
| 2022-08-09 | 6.94 | $6.68 | 2.0M |
| 2022-08-08 | 6.93 | $7.03 | 1.3M |
| 2022-08-05 | 6.89 | $6.93 | 1.5M |
| 2022-08-04 | 6.88 | $7.02 | 1.7M |
| 2022-08-03 | 6.86 | $7.16 | 1.6M |
| 2022-08-02 | 6.83 | $6.97 | 1.5M |
| 2022-08-01 | 6.81 | $6.83 | 2.0M |
| 2022-07-29 | 6.83 | $7.16 | 1.9M |
| 2022-07-28 | 6.84 | $7.18 | 1.3M |
| 2022-07-27 | 6.86 | $7.23 | 1.3M |
| 2022-07-26 | 6.95 | $6.96 | 2.1M |
| 2022-07-25 | 7.06 | $7.06 | 1.0M |
| 2022-07-22 | 7.15 | $7.06 | 2.1M |
| 2022-07-21 | 7.25 | $7.40 | 2.0M |
| 2022-07-20 | 7.33 | $6.95 | 1.6M |
| 2022-07-19 | 7.42 | $6.69 | 1.9M |
| 2022-07-18 | 7.52 | $6.54 | 2.3M |
| 2022-07-15 | 7.61 | $6.49 | 2.3M |
| 2022-07-14 | 7.75 | $6.57 | 5.7M |
| 2022-07-13 | 7.89 | $6.85 | 6.8M |
| 2022-07-12 | 8.00 | $6.46 | 3.1M |
| 2022-07-11 | 8.17 | $6.35 | 2.3M |
| 2022-07-08 | 8.34 | $6.64 | 1.8M |
| 2022-07-07 | 8.49 | $6.65 | 2.2M |
| 2022-07-06 | 8.63 | $6.51 | 3.7M |
| 2022-07-05 | 8.79 | $6.59 | 5.2M |
| 2022-07-01 | 8.93 | $7.23 | 2.3M |
| 2022-06-30 | 9.05 | $7.48 | 3.1M |
| 2022-06-29 | 9.14 | $7.50 | 4.1M |
| 2022-06-28 | 9.25 | $8.94 | 4.2M |
| 2022-06-27 | 9.27 | $9.20 | 4.4M |
| 2022-06-24 | 9.28 | $8.99 | 2.7M |
| 2022-06-23 | 9.30 | $8.98 | 2.3M |
| 2022-06-22 | 9.29 | $8.91 | 3.0M |
| 2022-06-21 | 9.32 | $8.92 | 3.7M |
| 2022-06-17 | 9.34 | $8.58 | 3.0M |
| 2022-06-16 | 9.38 | $8.43 | 4.4M |
| 2022-06-15 | 9.43 | $9.25 | 2.5M |
| 2022-06-14 | 9.46 | $9.30 | 1.8M |
| 2022-06-13 | 9.47 | $9.07 | 3.8M |
| 2022-06-10 | 9.49 | $9.78 | 2.3M |
| 2022-06-09 | 9.42 | $9.83 | 3.5M |
| 2022-06-08 | 9.32 | $9.62 | 2.2M |
| 2022-06-07 | 9.26 | $9.56 | 1.1M |
| 2022-06-06 | 9.19 | $9.54 | 1.7M |
| 2022-06-03 | 9.15 | $9.43 | 1.2M |
| 2022-06-02 | 9.14 | $9.59 | 2.4M |
| 2022-06-01 | 9.14 | $9.47 | 1.3M |
| 2022-05-31 | 9.13 | $9.52 | 2.2M |
| 2022-05-27 | 9.12 | $9.50 | 2.4M |
| 2022-05-26 | 9.10 | $9.39 | 2.4M |
| 2022-05-25 | 9.08 | $9.25 | 2.0M |
| 2022-05-24 | 9.05 | $8.95 | 2.4M |
| 2022-05-23 | 9.03 | $9.39 | 1.9M |
| 2022-05-20 | 9.00 | $9.38 | 1.9M |
| 2022-05-19 | 8.97 | $9.31 | 2.2M |
| 2022-05-18 | 8.95 | $9.42 | 2.2M |
| 2022-05-17 | 8.94 | $9.96 | 4.5M |
| 2022-05-16 | 8.90 | $9.49 | 3.9M |
| 2022-05-13 | 8.88 | $9.41 | 3.9M |
| 2022-05-12 | 8.87 | $8.31 | 5.5M |
| 2022-05-11 | 8.93 | $7.97 | 2.6M |
| 2022-05-10 | 8.99 | $8.38 | 2.5M |
| 2022-05-09 | 9.04 | $8.19 | 4.1M |
| 2022-05-06 | 9.11 | $8.78 | 3.4M |
| 2022-05-05 | 9.16 | $9.21 | 1.9M |
| 2022-05-04 | 9.22 | $9.51 | 1.6M |
| 2022-05-03 | 9.27 | $9.33 | 2.1M |
| 2022-05-02 | 9.35 | $9.28 | 2.3M |
| 2022-04-29 | 9.43 | $8.99 | 4.4M |
| 2022-04-28 | 9.52 | $9.07 | 2.5M |
| 2022-04-27 | 9.61 | $8.57 | 1.7M |
| 2022-04-26 | 9.77 | $8.68 | 2.4M |
| 2022-04-25 | 9.93 | $8.79 | 1.8M |
| 2022-04-22 | 10.08 | $8.75 | 2.5M |
| 2022-04-21 | 10.24 | $8.95 | 1.8M |
| 2022-04-20 | 10.38 | $9.23 | 1.4M |
| 2022-04-19 | 10.51 | $9.18 | 2.3M |
| 2022-04-18 | 10.62 | $9.11 | 2.0M |
| 2022-04-14 | 10.74 | $9.16 | 1.9M |
| 2022-04-13 | 10.86 | $9.39 | 1.5M |
| 2022-04-12 | 10.96 | $9.28 | 2.0M |
| 2022-04-11 | 11.02 | $9.40 | 2.2M |
| 2022-04-08 | 11.05 | $9.51 | 3.4M |
| 2022-04-07 | 11.11 | $9.77 | 7.5M |
| 2022-04-06 | 11.17 | $10.42 | 3.0M |
| 2022-04-05 | 11.20 | $10.53 | 2.9M |
| 2022-04-04 | 11.20 | $11.02 | 1.9M |
| 2022-04-01 | 11.19 | $10.72 | 2.6M |
| 2022-03-31 | 11.20 | $10.86 | 3.0M |
| 2022-03-30 | 11.22 | $10.97 | 2.9M |
| 2022-03-29 | 11.25 | $11.65 | 3.3M |
| 2022-03-28 | 11.22 | $11.94 | 1.7M |
| 2022-03-25 | 11.18 | $11.70 | 1.9M |
| 2022-03-24 | 11.18 | $11.95 | 3.0M |
| 2022-03-23 | 11.16 | $11.85 | 4.6M |
| 2022-03-22 | 11.12 | $11.72 | 3.4M |
| 2022-03-21 | 11.08 | $11.35 | 2.0M |
| 2022-03-18 | 11.08 | $11.60 | 2.7M |
| 2022-03-17 | 11.05 | $11.48 | 2.1M |
| 2022-03-16 | 11.09 | $11.39 | 4.3M |
| 2022-03-15 | 11.13 | $10.52 | 2.6M |
| 2022-03-14 | 11.15 | $10.14 | 4.5M |
| 2022-03-11 | 11.20 | $10.54 | 2.1M |
| 2022-03-10 | 11.25 | $10.98 | 2.0M |
| 2022-03-09 | 11.27 | $11.08 | 2.6M |
| 2022-03-08 | 11.27 | $10.59 | 3.5M |
| 2022-03-07 | 11.27 | $10.67 | 5.8M |
| 2022-03-04 | 11.27 | $11.09 | 3.2M |
| 2022-03-03 | 11.22 | $11.27 | 2.0M |
| 2022-03-02 | 11.19 | $11.56 | 3.0M |
| 2022-03-01 | 11.15 | $11.04 | 2.8M |
| 2022-02-28 | 11.14 | $11.11 | 3.7M |
| 2022-02-25 | 11.11 | $11.62 | 2.9M |
| 2022-02-24 | 11.05 | $11.59 | 4.4M |
| 2022-02-23 | 11.00 | $11.03 | 4.0M |
| 2022-02-22 | 10.97 | $11.02 | 3.2M |
| 2022-02-18 | 10.96 | $11.30 | 4.9M |
| 2022-02-17 | 10.95 | $10.99 | 10.0M |
| 2022-02-16 | 10.97 | $12.26 | 5.3M |
| 2022-02-15 | 10.93 | $12.10 | 4.0M |
| 2022-02-14 | 10.95 | $11.00 | 4.3M |
| 2022-02-11 | 11.05 | $11.21 | 4.1M |
| 2022-02-10 | 11.13 | $11.40 | 3.1M |
| 2022-02-09 | 11.20 | $11.43 | 3.3M |
| 2022-02-08 | 11.27 | $11.03 | 2.2M |
| 2022-02-07 | 11.37 | $10.74 | 2.2M |
| 2022-02-04 | 11.47 | $10.52 | 2.6M |
| 2022-02-03 | 11.54 | $10.13 | 3.2M |
| 2022-02-02 | 11.64 | $10.74 | 2.4M |
| 2022-02-01 | 11.72 | $10.79 | 2.7M |
| 2022-01-31 | 11.83 | $10.87 | 2.6M |
| 2022-01-28 | 12.09 | $10.43 | 3.7M |
| 2022-01-27 | 12.32 | $10.46 | 4.2M |
| 2022-01-26 | 12.53 | $10.52 | 4.0M |
| 2022-01-25 | 12.69 | $10.40 | 3.6M |
| 2022-01-24 | 12.88 | $10.92 | 4.8M |
| 2022-01-21 | 12.95 | $10.98 | 5.3M |
| 2022-01-20 | 13.03 | $11.37 | 4.1M |
| 2022-01-19 | 13.06 | $11.53 | 7.1M |
| 2022-01-18 | 13.06 | $12.61 | 3.2M |
| 2022-01-14 | 13.03 | $12.95 | 3.7M |
| 2022-01-13 | 12.95 | $12.68 | 2.8M |
| 2022-01-12 | 12.89 | $12.95 | 2.9M |
| 2022-01-11 | 12.81 | $12.82 | 4.9M |
| 2022-01-10 | 12.75 | $13.01 | 4.8M |
| 2022-01-07 | 12.68 | $12.67 | 5.6M |
| 2022-01-06 | 12.60 | $12.00 | 4.6M |
| 2022-01-05 | 12.57 | $12.03 | 6.5M |
| 2022-01-04 | 12.53 | $12.40 | 9.3M |
| 2022-01-03 | 12.42 | $13.02 | 14.6M |
| 2021-12-31 | 12.29 | $15.99 | 8.6M |
| 2021-12-30 | 12.00 | $15.18 | 7.7M |
| 2021-12-29 | 11.75 | $14.50 | 4.8M |
| 2021-12-28 | 11.52 | $13.85 | 6.1M |
| 2021-12-27 | 11.33 | $14.06 | 5.6M |
| 2021-12-23 | 11.12 | $12.47 | 2.8M |
| 2021-12-22 | 11.00 | $12.53 | 3.8M |
| 2021-12-21 | 10.87 | $11.92 | 2.0M |
| 2021-12-20 | 10.78 | $11.56 | 3.8M |
| 2021-12-17 | 10.70 | $11.96 | 5.4M |
| 2021-12-16 | 10.60 | $11.36 | 3.1M |
| 2021-12-15 | 10.53 | $11.54 | 3.4M |
| 2021-12-14 | 10.47 | $11.41 | 2.4M |
| 2021-12-13 | 10.41 | $11.50 | 4.2M |
| 2021-12-10 | 10.35 | $11.60 | 3.6M |
| 2021-12-09 | 10.28 | $11.06 | 3.1M |
| 2021-12-08 | 10.22 | $11.53 | 4.2M |
| 2021-12-07 | 10.15 | $11.17 | 4.2M |
| 2021-12-06 | 10.14 | $10.17 | 2.1M |
| 2021-12-03 | 10.20 | $10.43 | 4.4M |
| 2021-12-02 | 10.22 | $10.27 | 2.6M |
| 2021-12-01 | 10.25 | $10.01 | 3.4M |
| 2021-11-30 | 10.29 | $9.95 | 4.3M |
| 2021-11-29 | 10.34 | $10.00 | 1.8M |
| 2021-11-26 | 10.37 | $9.92 | 2.0M |
| 2021-11-24 | 10.41 | $10.10 | 1.6M |
| 2021-11-23 | 10.41 | $10.00 | 3.6M |
| 2021-11-22 | 10.43 | $9.96 | 2.7M |
| 2021-11-19 | 10.45 | $10.00 | 1.7M |
| 2021-11-18 | 10.47 | $10.03 | 2.7M |
| 2021-11-17 | 10.50 | $10.04 | 2.0M |
| 2021-11-16 | 10.53 | $10.17 | 1.8M |
| 2021-11-15 | 10.55 | $10.21 | 3.1M |
| 2021-11-12 | 10.56 | $10.39 | 2.5M |
| 2021-11-11 | 10.53 | $10.24 | 2.5M |
| 2021-11-10 | 10.52 | $9.81 | 4.9M |
| 2021-11-09 | 10.54 | $10.13 | 6.4M |
| 2021-11-08 | 10.55 | $10.95 | 6.6M |
| 2021-11-05 | 10.52 | $11.45 | 7.4M |
| 2021-11-04 | 10.46 | $10.72 | 5.3M |
| 2021-11-03 | 10.45 | $10.88 | 3.4M |
| 2021-11-02 | 10.42 | $10.77 | 4.2M |
| 2021-11-01 | 10.41 | $11.06 | 2.6M |
| 2021-10-29 | 10.37 | $10.56 | 1.6M |
| 2021-10-28 | 10.37 | $10.67 | 2.7M |
| 2021-10-27 | 10.37 | $10.25 | 1.7M |
| 2021-10-26 | 10.36 | $10.25 | 2.4M |
| 2021-10-25 | 10.37 | $10.48 | 2.5M |
| 2021-10-22 | 10.39 | $10.26 | 2.0M |
| 2021-10-21 | 10.41 | $10.61 | 2.4M |
| 2021-10-20 | 10.42 | $10.71 | 2.0M |
| 2021-10-19 | 10.41 | $10.68 | 2.5M |
| 2021-10-18 | 10.39 | $10.36 | 4.5M |
| 2021-10-15 | 10.39 | $9.79 | 4.7M |
| 2021-10-14 | 10.44 | $10.08 | 3.2M |
| 2021-10-13 | 10.49 | $10.09 | 2.3M |
| 2021-10-12 | 10.56 | $10.32 | 1.8M |
| 2021-10-11 | 10.61 | $10.34 | 1.7M |
| 2021-10-08 | 10.68 | $10.35 | 1.2M |
| 2021-10-07 | 10.75 | $10.39 | 2.3M |
| 2021-10-06 | 10.80 | $10.31 | 1.9M |
| 2021-10-05 | 10.84 | $10.60 | 1.8M |
| 2021-10-04 | 10.90 | $10.22 | 2.6M |
| 2021-10-01 | 11.01 | $10.56 | 1.5M |
| 2021-09-30 | 11.10 | $10.67 | 2.9M |
| 2021-09-29 | 11.18 | $10.19 | 2.1M |
| 2021-09-28 | 11.26 | $10.39 | 2.8M |
| 2021-09-27 | 11.33 | $10.90 | 1.8M |
| 2021-09-24 | 11.40 | $10.65 | 1.3M |
| 2021-09-23 | 11.48 | $10.80 | 3.2M |
| 2021-09-22 | 11.57 | $10.54 | 3.4M |
| 2021-09-21 | 11.66 | $10.26 | 2.9M |
| 2021-09-20 | 11.78 | $10.28 | 3.9M |
| 2021-09-17 | 11.87 | $10.79 | 6.3M |
| 2021-09-16 | 11.93 | $11.16 | 2.8M |
| 2021-09-15 | 12.01 | $11.48 | 3.0M |
| 2021-09-14 | 12.06 | $11.40 | 2.1M |
| 2021-09-13 | 12.13 | $11.58 | 2.0M |
| 2021-09-10 | 12.23 | $11.90 | 6.7M |
| 2021-09-09 | 12.35 | $11.28 | 3.2M |
| 2021-09-08 | 12.51 | $11.15 | 6.1M |
| 2021-09-07 | 12.68 | $11.70 | 5.0M |
| 2021-09-03 | 12.83 | $12.51 | 2.3M |
| 2021-09-02 | 12.90 | $12.30 | 2.2M |
| 2021-09-01 | 12.95 | $12.26 | 4.5M |
| 2021-08-31 | 13.03 | $11.77 | 6.2M |
| 2021-08-30 | 13.13 | $11.81 | 6.5M |
| 2021-08-27 | 13.24 | $12.45 | 2.9M |
| 2021-08-26 | 13.30 | $12.15 | 3.1M |
| 2021-08-25 | 13.38 | $12.58 | 2.2M |
| 2021-08-24 | 13.41 | $12.45 | 3.2M |
| 2021-08-23 | 13.43 | $12.64 | 3.9M |
| 2021-08-20 | 13.45 | $12.04 | 2.8M |
| 2021-08-19 | 13.51 | $12.04 | 5.4M |
| 2021-08-18 | 13.58 | $12.69 | 2.2M |
| 2021-08-17 | 13.65 | $12.59 | 3.1M |
| 2021-08-16 | 13.69 | $12.75 | 4.6M |
| 2021-08-13 | 13.74 | $13.52 | 4.0M |
| 2021-08-12 | 13.77 | $14.26 | 2.2M |
| 2021-08-11 | 13.77 | $14.58 | 2.8M |
| 2021-08-10 | 13.78 | $14.50 | 3.7M |
| 2021-08-09 | 13.80 | $14.65 | 5.3M |
| 2021-08-06 | 13.84 | $13.92 | 6.2M |
| 2021-08-05 | 13.90 | $13.37 | 10.0M |
| 2021-08-04 | 13.97 | $13.88 | 3.9M |
| 2021-08-03 | 14.03 | $13.74 | 4.1M |
| 2021-08-02 | 14.11 | $13.99 | 4.2M |
| 2021-07-30 | 14.15 | $13.67 | 3.7M |
| 2021-07-29 | 14.26 | $13.65 | 3.2M |
| 2021-07-28 | 14.41 | $13.30 | 3.5M |
| 2021-07-27 | 14.54 | $12.72 | 5.2M |
| 2021-07-26 | 14.66 | $13.15 | 2.7M |
| 2021-07-23 | 14.71 | $13.20 | 4.1M |
| 2021-07-22 | 14.78 | $13.49 | 2.7M |
| 2021-07-21 | 14.81 | $13.98 | 2.3M |
| 2021-07-20 | 14.77 | $13.38 | 3.8M |
| 2021-07-19 | 14.80 | $13.90 | 2.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.16
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.10
Average
8.31
Maximum
20.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.16 | $12.90 | 2.0M |
| 2026-07-15 | 15.39 | $13.92 | 1.2M |
| 2026-07-14 | 15.55 | $14.12 | 1.6M |
| 2026-07-13 | 15.70 | $14.27 | 1.7M |
| 2026-07-10 | 15.85 | $15.23 | 1.1M |
| 2026-07-09 | 15.92 | $15.72 | 2.9M |
| 2026-07-08 | 15.94 | $14.90 | 2.8M |
| 2026-07-07 | 16.05 | $14.05 | 3.7M |
| 2026-07-06 | 16.26 | $14.31 | 2.7M |
| 2026-07-02 | 16.46 | $13.15 | 2.7M |
| 2026-07-01 | 16.81 | $14.24 | 2.0M |
| 2026-06-30 | 17.08 | $15.34 | 2.7M |
| 2026-06-29 | 17.26 | $14.57 | 2.2M |
| 2026-06-26 | 17.54 | $14.39 | 2.7M |
| 2026-06-25 | 17.88 | $15.09 | 3.4M |
| 2026-06-24 | 18.17 | $15.73 | 2.4M |
| 2026-06-23 | 18.43 | $16.77 | 2.6M |
| 2026-06-22 | 18.60 | $18.54 | 2.6M |
| 2026-06-18 | 18.61 | $18.11 | 4.3M |
| 2026-06-17 | 18.66 | $16.95 | 1.8M |
| 2026-06-16 | 18.84 | $16.79 | 2.4M |
| 2026-06-15 | 19.06 | $17.85 | 3.2M |
| 2026-06-12 | 19.18 | $17.70 | 2.0M |
| 2026-06-11 | 19.34 | $17.68 | 3.3M |
| 2026-06-10 | 19.51 | $16.23 | 7.6M |
| 2026-06-09 | 19.86 | $18.27 | 7.2M |
| 2026-06-08 | 20.03 | $20.33 | 4.0M |
| 2026-06-05 | 20.00 | $20.08 | 4.3M |
| 2026-06-04 | 19.99 | $23.93 | 3.8M |
| 2026-06-03 | 19.57 | $24.19 | 5.2M |
| 2026-06-02 | 19.09 | $23.98 | 6.8M |
| 2026-06-01 | 18.57 | $21.91 | 8.1M |
| 2026-05-29 | 18.22 | $20.57 | 4.7M |
| 2026-05-28 | 17.97 | $20.82 | 2.5M |
| 2026-05-27 | 17.67 | $20.65 | 2.8M |
| 2026-05-26 | 17.36 | $21.43 | 5.0M |
| 2026-05-22 | 16.93 | $21.04 | 4.3M |
| 2026-05-21 | 16.50 | $19.89 | 4.6M |
| 2026-05-20 | 16.14 | $18.72 | 5.7M |
| 2026-05-19 | 15.87 | $19.29 | 5.8M |
| 2026-05-18 | 15.51 | $18.10 | 4.9M |
| 2026-05-15 | 15.24 | $19.06 | 4.7M |
| 2026-05-14 | 14.83 | $20.68 | 4.7M |
| 2026-05-13 | 14.22 | $20.59 | 9.0M |
| 2026-05-12 | 13.55 | $19.11 | 9.0M |
| 2026-05-11 | 12.96 | $20.65 | 13.5M |
| 2026-05-08 | 12.15 | $17.79 | 13.4M |
| 2026-05-07 | 11.56 | $16.03 | 24.8M |
| 2026-05-06 | 11.09 | $12.33 | 4.0M |
| 2026-05-05 | 10.96 | $12.18 | 3.0M |
| 2026-05-04 | 10.83 | $11.56 | 2.4M |
| 2026-05-01 | 10.75 | $12.31 | 2.8M |
| 2026-04-30 | 10.59 | $11.75 | 2.2M |
| 2026-04-29 | 10.46 | $11.45 | 1.5M |
| 2026-04-28 | 10.36 | $10.94 | 2.2M |
| 2026-04-27 | 10.30 | $11.50 | 3.1M |
| 2026-04-24 | 10.17 | $12.09 | 4.1M |
| 2026-04-23 | 9.97 | $10.93 | 2.7M |
| 2026-04-22 | 9.87 | $11.55 | 3.4M |
| 2026-04-21 | 9.69 | $11.64 | 4.3M |
| 2026-04-20 | 9.49 | $10.99 | 2.0M |
| 2026-04-17 | 9.33 | $11.10 | 3.3M |
| 2026-04-16 | 9.14 | $11.27 | 5.4M |
| 2026-04-15 | 8.92 | $10.18 | 3.0M |
| 2026-04-14 | 8.78 | $9.98 | 2.9M |
| 2026-04-13 | 8.66 | $9.26 | 1.4M |
| 2026-04-10 | 8.59 | $9.21 | 1.8M |
| 2026-04-09 | 8.53 | $9.07 | 1.9M |
| 2026-04-08 | 8.47 | $9.08 | 1.8M |
| 2026-04-07 | 8.41 | $8.73 | 1.9M |
| 2026-04-06 | 8.37 | $8.85 | 5.6M |
| 2026-04-02 | 8.32 | $7.93 | 974627 |
| 2026-04-01 | 8.37 | $8.00 | 1.3M |
| 2026-03-31 | 8.40 | $7.87 | 2.3M |
| 2026-03-30 | 8.46 | $7.48 | 2.7M |
| 2026-03-27 | 8.56 | $8.09 | 1.6M |
| 2026-03-26 | 8.61 | $8.35 | 2.5M |
| 2026-03-25 | 8.64 | $9.24 | 2.2M |
| 2026-03-24 | 8.58 | $8.80 | 1.5M |
| 2026-03-23 | 8.55 | $8.68 | 2.7M |
| 2026-03-20 | 8.54 | $8.59 | 3.2M |
| 2026-03-19 | 8.53 | $8.99 | 3.1M |
| 2026-03-18 | 8.49 | $9.08 | 4.9M |
| 2026-03-17 | 8.42 | $9.06 | 6.2M |
| 2026-03-16 | 8.36 | $9.56 | 6.3M |
| 2026-03-13 | 8.23 | $9.84 | 16.3M |
| 2026-03-12 | 8.06 | $10.13 | 35.9M |
| 2026-03-11 | 7.84 | $9.15 | 2.8M |
| 2026-03-10 | 7.71 | $8.29 | 2.7M |
| 2026-03-09 | 7.65 | $7.72 | 1.1M |
| 2026-03-06 | 7.64 | $7.40 | 1.2M |
| 2026-03-05 | 7.66 | $7.68 | 1.4M |
| 2026-03-04 | 7.66 | $7.65 | 1.9M |
| 2026-03-03 | 7.66 | $7.31 | 1.8M |
| 2026-03-02 | 7.70 | $7.31 | 1.1M |
| 2026-02-27 | 7.74 | $7.28 | 1.0M |
| 2026-02-26 | 7.79 | $7.51 | 1.1M |
| 2026-02-25 | 7.82 | $7.71 | 898424 |
| 2026-02-24 | 7.83 | $7.70 | 1.3M |
| 2026-02-23 | 7.84 | $7.61 | 1.1M |
| 2026-02-20 | 7.87 | $7.51 | 1.0M |
| 2026-02-19 | 7.90 | $7.38 | 956340 |
| 2026-02-18 | 7.96 | $7.49 | 794700 |
| 2026-02-17 | 8.01 | $7.55 | 829700 |
| 2026-02-13 | 8.06 | $7.72 | 1.0M |
| 2026-02-12 | 8.09 | $7.75 | 3.0M |
| 2026-02-11 | 8.13 | $8.25 | 1.8M |
| 2026-02-10 | 8.11 | $8.07 | 626213 |
| 2026-02-09 | 8.12 | $8.01 | 591652 |
| 2026-02-06 | 8.13 | $7.91 | 916624 |
| 2026-02-05 | 8.15 | $7.59 | 1.3M |
| 2026-02-04 | 8.21 | $7.55 | 1.2M |
| 2026-02-03 | 8.28 | $7.79 | 1.2M |
| 2026-02-02 | 8.33 | $7.97 | 1.2M |
| 2026-01-30 | 8.37 | $8.13 | 1.1M |
| 2026-01-29 | 8.40 | $8.37 | 1.1M |
| 2026-01-28 | 8.40 | $8.52 | 1.3M |
| 2026-01-27 | 8.39 | $8.43 | 860000 |
| 2026-01-26 | 8.38 | $8.24 | 682000 |
| 2026-01-23 | 8.40 | $8.42 | 618100 |
| 2026-01-22 | 8.40 | $8.57 | 785644 |
| 2026-01-21 | 8.38 | $8.57 | 1.1M |
| 2026-01-20 | 8.36 | $8.17 | 960354 |
| 2026-01-16 | 8.38 | $8.59 | 1.6M |
| 2026-01-15 | 8.36 | $8.42 | 896249 |
| 2026-01-14 | 8.35 | $8.50 | 980911 |
| 2026-01-13 | 8.33 | $8.53 | 1.3M |
| 2026-01-12 | 8.31 | $8.31 | 985212 |
| 2026-01-09 | 8.31 | $8.17 | 874214 |
| 2026-01-08 | 8.33 | $8.26 | 814628 |
| 2026-01-07 | 8.34 | $8.28 | 1.1M |
| 2026-01-06 | 8.34 | $8.59 | 1.1M |
| 2026-01-05 | 8.32 | $8.43 | 1.2M |
| 2026-01-02 | 8.30 | $8.53 | 599322 |
| 2025-12-31 | 8.28 | $8.19 | 615038 |
| 2025-12-30 | 8.29 | $8.23 | 579940 |
| 2025-12-29 | 8.30 | $8.20 | 635052 |
| 2025-12-26 | 8.31 | $8.35 | 685876 |
| 2025-12-24 | 8.30 | $8.26 | 252924 |
| 2025-12-23 | 8.31 | $8.25 | 425537 |
| 2025-12-22 | 8.31 | $8.27 | 609491 |
| 2025-12-19 | 8.32 | $8.10 | 1.5M |
| 2025-12-18 | 8.34 | $8.11 | 508800 |
| 2025-12-17 | 8.36 | $8.04 | 883881 |
| 2025-12-16 | 8.40 | $8.28 | 871316 |
| 2025-12-15 | 8.41 | $8.45 | 694726 |
| 2025-12-12 | 8.41 | $8.68 | 1.6M |
| 2025-12-11 | 8.38 | $9.11 | 956507 |
| 2025-12-10 | 8.30 | $9.48 | 1.0M |
| 2025-12-09 | 8.18 | $9.33 | 1.5M |
| 2025-12-08 | 8.06 | $9.29 | 2.6M |
| 2025-12-05 | 7.93 | $9.07 | 3.3M |
| 2025-12-04 | 7.81 | $8.23 | 1.0M |
| 2025-12-03 | 7.76 | $8.08 | 1.1M |
| 2025-12-02 | 7.73 | $7.74 | 829411 |
| 2025-12-01 | 7.73 | $7.52 | 800332 |
| 2025-11-28 | 7.75 | $7.56 | 760034 |
| 2025-11-26 | 7.77 | $7.41 | 871588 |
| 2025-11-25 | 7.81 | $7.36 | 1.3M |
| 2025-11-24 | 7.85 | $7.35 | 856217 |
| 2025-11-21 | 7.91 | $7.18 | 1.0M |
| 2025-11-20 | 7.98 | $6.93 | 1.2M |
| 2025-11-19 | 8.09 | $7.21 | 697293 |
| 2025-11-18 | 8.19 | $7.20 | 1.1M |
| 2025-11-17 | 8.29 | $7.23 | 842900 |
| 2025-11-14 | 8.40 | $7.40 | 764607 |
| 2025-11-13 | 8.51 | $7.38 | 796300 |
| 2025-11-12 | 8.63 | $7.60 | 1.8M |
| 2025-11-11 | 8.74 | $7.73 | 1.0M |
| 2025-11-10 | 8.84 | $7.96 | 1.2M |
| 2025-11-07 | 8.93 | $8.14 | 1.4M |
| 2025-11-06 | 9.02 | $7.91 | 2.7M |
| 2025-11-05 | 9.13 | $9.08 | 1.2M |
| 2025-11-04 | 9.14 | $8.76 | 1.0M |
| 2025-11-03 | 9.18 | $9.30 | 677108 |
| 2025-10-31 | 9.17 | $9.42 | 626684 |
| 2025-10-30 | 9.14 | $9.37 | 632182 |
| 2025-10-29 | 9.12 | $9.52 | 919228 |
| 2025-10-28 | 9.07 | $9.43 | 623900 |
| 2025-10-27 | 9.04 | $9.56 | 861137 |
| 2025-10-24 | 8.98 | $9.29 | 840481 |
| 2025-10-23 | 8.95 | $8.96 | 638556 |
| 2025-10-22 | 8.95 | $8.80 | 854334 |
| 2025-10-21 | 8.96 | $9.16 | 690000 |
| 2025-10-20 | 8.94 | $9.52 | 835434 |
| 2025-10-17 | 8.88 | $9.27 | 1.3M |
| 2025-10-16 | 8.84 | $9.30 | 1.1M |
| 2025-10-15 | 8.79 | $9.50 | 2.0M |
| 2025-10-14 | 8.72 | $9.09 | 1.2M |
| 2025-10-13 | 8.68 | $8.90 | 1.5M |
| 2025-10-10 | 8.65 | $8.13 | 2.1M |
| 2025-10-09 | 8.71 | $8.94 | 712287 |
| 2025-10-08 | 8.68 | $9.03 | 656853 |
| 2025-10-07 | 8.65 | $8.99 | 980239 |
| 2025-10-06 | 8.61 | $9.17 | 1.4M |
| 2025-10-03 | 8.55 | $8.63 | 614200 |
| 2025-10-02 | 8.55 | $8.67 | 1.0M |
| 2025-10-01 | 8.53 | $8.64 | 957191 |
| 2025-09-30 | 8.52 | $8.83 | 743100 |
| 2025-09-29 | 8.49 | $8.66 | 630057 |
| 2025-09-26 | 8.47 | $8.54 | 660213 |
| 2025-09-25 | 8.46 | $8.65 | 1.0M |
| 2025-09-24 | 8.44 | $8.79 | 1.0M |
| 2025-09-23 | 8.41 | $8.69 | 1.4M |
| 2025-09-22 | 8.38 | $8.86 | 921933 |
| 2025-09-19 | 8.33 | $8.50 | 1.9M |
| 2025-09-18 | 8.31 | $8.78 | 1.6M |
| 2025-09-17 | 8.26 | $8.44 | 978119 |
| 2025-09-16 | 8.24 | $8.26 | 862442 |
| 2025-09-15 | 8.24 | $8.30 | 684271 |
| 2025-09-12 | 8.23 | $8.27 | 607836 |
| 2025-09-11 | 8.23 | $8.33 | 725826 |
| 2025-09-10 | 8.22 | $8.46 | 1.1M |
| 2025-09-09 | 8.19 | $8.38 | 659020 |
| 2025-09-08 | 8.17 | $8.43 | 732342 |
| 2025-09-05 | 8.15 | $8.39 | 678947 |
| 2025-09-04 | 8.12 | $8.32 | 536500 |
| 2025-09-03 | 8.10 | $8.21 | 760523 |
| 2025-09-02 | 8.09 | $8.08 | 776600 |
| 2025-08-29 | 8.09 | $8.14 | 1.4M |
| 2025-08-28 | 8.08 | $8.64 | 1.8M |
| 2025-08-27 | 8.02 | $8.47 | 1.6M |
| 2025-08-26 | 7.98 | $8.18 | 1.8M |
| 2025-08-25 | 7.96 | $7.77 | 649159 |
| 2025-08-22 | 7.98 | $7.82 | 1.0M |
| 2025-08-21 | 7.99 | $7.50 | 652300 |
| 2025-08-20 | 8.04 | $7.49 | 1.7M |
| 2025-08-19 | 8.10 | $7.59 | 2.6M |
| 2025-08-18 | 8.16 | $7.59 | 1.4M |
| 2025-08-15 | 8.22 | $7.42 | 993000 |
| 2025-08-14 | 8.30 | $7.50 | 959510 |
| 2025-08-13 | 8.38 | $7.43 | 1.5M |
| 2025-08-12 | 8.48 | $7.38 | 1.3M |
| 2025-08-11 | 8.60 | $7.21 | 1.3M |
| 2025-08-08 | 8.75 | $7.27 | 1.5M |
| 2025-08-07 | 8.90 | $7.16 | 4.1M |
| 2025-08-06 | 9.08 | $8.63 | 906900 |
| 2025-08-05 | 9.13 | $8.69 | 1.0M |
| 2025-08-04 | 9.18 | $8.68 | 598900 |
| 2025-08-01 | 9.23 | $8.65 | 862500 |
| 2025-07-31 | 9.29 | $8.86 | 984700 |
| 2025-07-30 | 9.34 | $9.04 | 769200 |
| 2025-07-29 | 9.37 | $9.10 | 995942 |
| 2025-07-28 | 9.40 | $9.44 | 643528 |
| 2025-07-25 | 9.39 | $9.54 | 575500 |
| 2025-07-24 | 9.38 | $9.57 | 925400 |
| 2025-07-23 | 9.36 | $9.76 | 797239 |
| 2025-07-22 | 9.32 | $9.61 | 1.2M |
| 2025-07-21 | 9.29 | $9.59 | 988821 |
| 2025-07-18 | 9.25 | $9.51 | 906514 |
| 2025-07-17 | 9.23 | $9.58 | 770912 |
| 2025-07-16 | 9.19 | $9.44 | 1.0M |
| 2025-07-15 | 9.16 | $9.55 | 1.7M |
| 2025-07-14 | 9.12 | $9.34 | 783800 |
| 2025-07-11 | 9.10 | $9.38 | 967500 |
| 2025-07-10 | 9.07 | $9.28 | 1.1M |
| 2025-07-09 | 9.05 | $9.27 | 764800 |
| 2025-07-08 | 9.02 | $9.21 | 998613 |
| 2025-07-07 | 9.00 | $9.03 | 1.1M |
| 2025-07-03 | 9.00 | $9.42 | 1.2M |
| 2025-07-02 | 8.96 | $9.16 | 1.1M |
| 2025-07-01 | 8.94 | $8.93 | 1.5M |
| 2025-06-30 | 8.94 | $8.93 | 1.5M |
| 2025-06-27 | 8.94 | $9.44 | 1.4M |
| 2025-06-26 | 8.88 | $9.43 | 1.8M |
| 2025-06-25 | 8.83 | $9.21 | 1.3M |
| 2025-06-24 | 8.79 | $9.28 | 1.0M |
| 2025-06-23 | 8.73 | $8.79 | 1.3M |
| 2025-06-20 | 8.73 | $8.91 | 3.4M |
| 2025-06-18 | 8.71 | $9.38 | 1.8M |
| 2025-06-17 | 8.64 | $9.09 | 1.1M |
| 2025-06-16 | 8.59 | $9.16 | 1.6M |
| 2025-06-13 | 8.53 | $8.88 | 832600 |
| 2025-06-12 | 8.50 | $9.11 | 1.1M |
| 2025-06-11 | 8.43 | $9.15 | 1.9M |
| 2025-06-10 | 8.35 | $8.98 | 1.1M |
| 2025-06-09 | 8.29 | $8.83 | 1.1M |
| 2025-06-06 | 8.23 | $8.69 | 851706 |
| 2025-06-05 | 8.18 | $8.44 | 924036 |
| 2025-06-04 | 8.16 | $8.55 | 1.2M |
| 2025-06-03 | 8.12 | $8.40 | 1.2M |
| 2025-06-02 | 8.09 | $8.31 | 1.2M |
| 2025-05-30 | 8.06 | $8.15 | 1.5M |
| 2025-05-29 | 8.05 | $8.34 | 1.2M |
| 2025-05-28 | 8.02 | $8.40 | 1.1M |
| 2025-05-27 | 7.98 | $8.62 | 1.8M |
| 2025-05-23 | 7.92 | $8.21 | 801412 |
| 2025-05-22 | 7.88 | $8.22 | 703800 |
| 2025-05-21 | 7.85 | $8.23 | 1.1M |
| 2025-05-20 | 7.81 | $8.44 | 779216 |
| 2025-05-19 | 7.74 | $8.34 | 959333 |
| 2025-05-16 | 7.68 | $8.26 | 1.1M |
| 2025-05-15 | 7.62 | $8.44 | 1.0M |
| 2025-05-14 | 7.53 | $8.50 | 1.2M |
| 2025-05-13 | 7.43 | $8.41 | 2.3M |
| 2025-05-12 | 7.33 | $8.17 | 2.9M |
| 2025-05-09 | 7.24 | $7.60 | 1.7M |
| 2025-05-08 | 7.20 | $7.57 | 809200 |
| 2025-05-07 | 7.16 | $7.47 | 1.2M |
| 2025-05-06 | 7.13 | $7.51 | 1.1M |
| 2025-05-05 | 7.09 | $7.50 | 893812 |
| 2025-05-02 | 7.04 | $7.69 | 2.1M |
| 2025-05-01 | 6.98 | $7.13 | 1.0M |
| 2025-04-30 | 6.96 | $7.08 | 1.1M |
| 2025-04-29 | 6.95 | $7.00 | 708137 |
| 2025-04-28 | 6.94 | $7.11 | 1.3M |
| 2025-04-25 | 6.92 | $7.08 | 1.0M |
| 2025-04-24 | 6.91 | $6.92 | 785800 |
| 2025-04-23 | 6.91 | $6.66 | 1.1M |
| 2025-04-22 | 6.93 | $6.37 | 1.1M |
| 2025-04-21 | 6.99 | $6.28 | 755022 |
| 2025-04-17 | 7.07 | $6.47 | 687825 |
| 2025-04-16 | 7.13 | $6.45 | 944641 |
| 2025-04-15 | 7.20 | $6.68 | 1.1M |
| 2025-04-14 | 7.25 | $6.54 | 1.4M |
| 2025-04-11 | 7.33 | $6.32 | 1.1M |
| 2025-04-10 | 7.44 | $6.15 | 2.1M |
| 2025-04-09 | 7.57 | $6.66 | 2.4M |
| 2025-04-08 | 7.67 | $5.89 | 1.9M |
| 2025-04-07 | 7.85 | $6.12 | 2.6M |
| 2025-04-04 | 8.04 | $6.25 | 2.5M |
| 2025-04-03 | 8.22 | $6.76 | 2.6M |
| 2025-04-02 | 8.38 | $7.49 | 1.5M |
| 2025-04-01 | 8.47 | $7.44 | 1.7M |
| 2025-03-31 | 8.58 | $7.35 | 1.9M |
| 2025-03-28 | 8.71 | $7.54 | 2.1M |
| 2025-03-27 | 8.83 | $7.77 | 1.5M |
| 2025-03-26 | 8.94 | $7.98 | 1.8M |
| 2025-03-25 | 9.04 | $8.31 | 1.7M |
| 2025-03-24 | 9.12 | $8.58 | 1.9M |
| 2025-03-21 | 9.18 | $8.46 | 3.4M |
| 2025-03-20 | 9.26 | $8.65 | 2.6M |
| 2025-03-19 | 9.32 | $8.56 | 4.3M |
| 2025-03-18 | 9.40 | $9.46 | 2.9M |
| 2025-03-17 | 9.39 | $9.23 | 1.9M |
| 2025-03-14 | 9.41 | $8.90 | 2.0M |
| 2025-03-13 | 9.46 | $8.67 | 1.5M |
| 2025-03-12 | 9.55 | $8.72 | 3.2M |
| 2025-03-11 | 9.63 | $8.49 | 2.5M |
| 2025-03-10 | 9.75 | $8.61 | 3.6M |
| 2025-03-07 | 9.87 | $9.75 | 1.8M |
| 2025-03-06 | 9.89 | $9.49 | 3.4M |
| 2025-03-05 | 9.93 | $10.01 | 3.5M |
| 2025-03-04 | 9.92 | $9.50 | 4.0M |
| 2025-03-03 | 9.96 | $9.30 | 2.6M |
| 2025-02-28 | 10.03 | $10.08 | 2.1M |
| 2025-02-27 | 10.03 | $9.84 | 2.7M |
| 2025-02-26 | 10.05 | $10.25 | 2.6M |
| 2025-02-25 | 10.03 | $9.63 | 3.1M |
| 2025-02-24 | 10.07 | $10.04 | 4.1M |
| 2025-02-21 | 10.07 | $10.63 | 3.9M |
| 2025-02-20 | 10.01 | $11.25 | 3.6M |
| 2025-02-19 | 9.88 | $11.38 | 5.9M |
| 2025-02-18 | 9.73 | $10.76 | 5.2M |
| 2025-02-14 | 9.62 | $10.88 | 6.2M |
| 2025-02-13 | 9.49 | $9.92 | 9.0M |
| 2025-02-12 | 9.44 | $9.14 | 4.5M |
| 2025-02-11 | 9.47 | $9.65 | 4.6M |
| 2025-02-10 | 9.45 | $9.50 | 2.3M |
| 2025-02-07 | 9.45 | $9.53 | 4.1M |
| 2025-02-06 | 9.44 | $9.93 | 2.2M |
| 2025-02-05 | 9.39 | $9.78 | 4.3M |
| 2025-02-04 | 9.35 | $10.30 | 6.4M |
| 2025-02-03 | 9.25 | $9.31 | 4.2M |
| 2025-01-31 | 9.24 | $10.12 | 5.5M |
| 2025-01-30 | 9.15 | $9.71 | 3.8M |
| 2025-01-29 | 9.09 | $9.54 | 4.2M |
| 2025-01-28 | 9.04 | $9.53 | 6.0M |
| 2025-01-27 | 8.99 | $9.28 | 16.3M |
| 2025-01-24 | 8.96 | $12.85 | 18.6M |
| 2025-01-23 | 8.55 | $11.80 | 13.3M |
| 2025-01-22 | 8.21 | $9.92 | 10.0M |
| 2025-01-21 | 8.02 | $9.56 | 3.5M |
| 2025-01-17 | 7.86 | $8.85 | 2.2M |
| 2025-01-16 | 7.76 | $8.77 | 3.6M |
| 2025-01-15 | 7.65 | $8.26 | 3.3M |
| 2025-01-14 | 7.59 | $7.20 | 1.5M |
| 2025-01-13 | 7.63 | $7.48 | 1.4M |
| 2025-01-10 | 7.65 | $7.68 | 2.0M |
| 2025-01-08 | 7.64 | $7.87 | 1.3M |
| 2025-01-07 | 7.62 | $8.15 | 2.2M |
| 2025-01-06 | 7.56 | $8.21 | 3.1M |
| 2025-01-03 | 7.49 | $7.58 | 949655 |
| 2025-01-02 | 7.48 | $7.48 | 1.8M |
| 2024-12-31 | 7.49 | $8.04 | 1.8M |
| 2024-12-30 | 7.43 | $8.12 | 1.8M |
| 2024-12-27 | 7.35 | $7.96 | 1.1M |
| 2024-12-26 | 7.29 | $8.12 | 1.0M |
| 2024-12-24 | 7.20 | $8.11 | 891100 |
| 2024-12-23 | 7.11 | $8.02 | 2.1M |
| 2024-12-20 | 7.01 | $7.72 | 1.5M |
| 2024-12-19 | 6.94 | $7.57 | 1.2M |
| 2024-12-18 | 6.87 | $7.64 | 3.3M |
| 2024-12-17 | 6.79 | $7.73 | 3.0M |
| 2024-12-16 | 6.69 | $8.15 | 2.9M |
| 2024-12-13 | 6.54 | $8.59 | 8.2M |
| 2024-12-12 | 6.32 | $9.71 | 20.1M |
| 2024-12-11 | 5.96 | $6.70 | 1.2M |
| 2024-12-10 | 5.89 | $6.81 | 923641 |
| 2024-12-09 | 5.79 | $6.85 | 1.2M |
| 2024-12-06 | 5.68 | $6.69 | 1.7M |
| 2024-12-05 | 5.57 | $6.18 | 1.2M |
| 2024-12-04 | 5.51 | $6.04 | 2.5M |
| 2024-12-03 | 5.45 | $5.44 | 466900 |
| 2024-12-02 | 5.45 | $5.46 | 540323 |
| 2024-11-29 | 5.45 | $5.40 | 846700 |
| 2024-11-27 | 5.45 | $5.14 | 572800 |
| 2024-11-26 | 5.49 | $5.23 | 912700 |
| 2024-11-25 | 5.52 | $5.38 | 591500 |
| 2024-11-22 | 5.53 | $5.25 | 529272 |
| 2024-11-21 | 5.56 | $5.24 | 548814 |
| 2024-11-20 | 5.59 | $5.22 | 596168 |
| 2024-11-19 | 5.63 | $5.23 | 634100 |
| 2024-11-18 | 5.67 | $5.21 | 679049 |
| 2024-11-15 | 5.72 | $5.18 | 939105 |
| 2024-11-14 | 5.78 | $5.31 | 523815 |
| 2024-11-13 | 5.83 | $5.36 | 808433 |
| 2024-11-12 | 5.88 | $5.50 | 568639 |
| 2024-11-11 | 5.92 | $5.68 | 1.0M |
| 2024-11-08 | 5.94 | $5.90 | 785800 |
| 2024-11-07 | 5.95 | $5.77 | 1.3M |
| 2024-11-06 | 5.97 | $5.95 | 707375 |
| 2024-11-05 | 5.97 | $5.86 | 466725 |
| 2024-11-04 | 5.98 | $5.73 | 431313 |
| 2024-11-01 | 6.01 | $5.76 | 748336 |
| 2024-10-31 | 6.03 | $5.73 | 949737 |
| 2024-10-30 | 6.06 | $5.97 | 576903 |
| 2024-10-29 | 6.07 | $6.18 | 583522 |
| 2024-10-28 | 6.06 | $6.16 | 454515 |
| 2024-10-25 | 6.05 | $6.16 | 520016 |
| 2024-10-24 | 6.04 | $6.24 | 1.3M |
| 2024-10-23 | 6.02 | $6.05 | 940497 |
| 2024-10-22 | 6.02 | $6.27 | 528214 |
| 2024-10-21 | 5.99 | $6.34 | 497223 |
| 2024-10-18 | 5.95 | $6.23 | 586409 |
| 2024-10-17 | 5.92 | $6.36 | 1.4M |
| 2024-10-16 | 5.88 | $6.22 | 846932 |
| 2024-10-15 | 5.84 | $6.28 | 1.2M |
| 2024-10-14 | 5.80 | $6.33 | 677700 |
| 2024-10-11 | 5.74 | $6.30 | 965906 |
| 2024-10-10 | 5.68 | $6.04 | 528800 |
| 2024-10-09 | 5.64 | $5.96 | 937334 |
| 2024-10-08 | 5.61 | $6.02 | 958800 |
| 2024-10-07 | 5.57 | $5.88 | 844100 |
| 2024-10-04 | 5.54 | $5.66 | 686777 |
| 2024-10-03 | 5.52 | $5.55 | 685500 |
| 2024-10-02 | 5.52 | $5.43 | 579841 |
| 2024-10-01 | 5.53 | $5.39 | 732111 |
| 2024-09-30 | 5.54 | $5.50 | 590700 |
| 2024-09-27 | 5.55 | $5.58 | 694262 |
| 2024-09-26 | 5.54 | $5.68 | 945400 |
| 2024-09-25 | 5.53 | $5.46 | 584900 |
| 2024-09-24 | 5.54 | $5.44 | 538034 |
| 2024-09-23 | 5.55 | $5.37 | 488958 |
| 2024-09-20 | 5.57 | $5.38 | 641700 |
| 2024-09-19 | 5.59 | $5.47 | 755431 |
| 2024-09-18 | 5.60 | $5.30 | 749800 |
| 2024-09-17 | 5.63 | $5.39 | 667800 |
| 2024-09-16 | 5.66 | $5.41 | 1.0M |
| 2024-09-13 | 5.68 | $5.52 | 510814 |
| 2024-09-12 | 5.70 | $5.42 | 526075 |
| 2024-09-11 | 5.73 | $5.43 | 671800 |
| 2024-09-10 | 5.76 | $5.37 | 701492 |
| 2024-09-09 | 5.80 | $5.43 | 487881 |
| 2024-09-06 | 5.84 | $5.38 | 647509 |
| 2024-09-05 | 5.89 | $5.53 | 638393 |
| 2024-09-04 | 5.92 | $5.55 | 463196 |
| 2024-09-03 | 5.96 | $5.56 | 759434 |
| 2024-08-30 | 6.01 | $5.91 | 467494 |
| 2024-08-29 | 6.02 | $5.89 | 473209 |
| 2024-08-28 | 6.03 | $5.82 | 395600 |
| 2024-08-27 | 6.05 | $5.87 | 368828 |
| 2024-08-26 | 6.07 | $5.82 | 371812 |
| 2024-08-23 | 6.10 | $5.96 | 723145 |
| 2024-08-22 | 6.11 | $5.87 | 840600 |
| 2024-08-21 | 6.14 | $6.11 | 788813 |
| 2024-08-20 | 6.14 | $5.88 | 694300 |
| 2024-08-19 | 6.17 | $5.79 | 663529 |
| 2024-08-16 | 6.21 | $5.67 | 534111 |
| 2024-08-15 | 6.26 | $5.71 | 656394 |
| 2024-08-14 | 6.32 | $5.46 | 616000 |
| 2024-08-13 | 6.41 | $5.54 | 975900 |
| 2024-08-12 | 6.50 | $5.43 | 909600 |
| 2024-08-09 | 6.61 | $5.55 | 621600 |
| 2024-08-08 | 6.73 | $5.72 | 1.4M |
| 2024-08-07 | 6.83 | $5.86 | 789702 |
| 2024-08-06 | 6.93 | $5.89 | 486647 |
| 2024-08-05 | 7.04 | $5.91 | 1.1M |
| 2024-08-02 | 7.16 | $6.08 | 851537 |
| 2024-08-01 | 7.28 | $6.17 | 2.2M |
| 2024-07-31 | 7.39 | $6.82 | 1.3M |
| 2024-07-30 | 7.46 | $6.78 | 750287 |
| 2024-07-29 | 7.53 | $7.06 | 403225 |
| 2024-07-26 | 7.58 | $7.11 | 855900 |
| 2024-07-25 | 7.62 | $7.12 | 943453 |
| 2024-07-24 | 7.68 | $7.31 | 678439 |
| 2024-07-23 | 7.72 | $7.47 | 348000 |
| 2024-07-22 | 7.74 | $7.46 | 515727 |
| 2024-07-19 | 7.77 | $7.38 | 707810 |
| 2024-07-18 | 7.81 | $7.50 | 950641 |
| 2024-07-17 | 7.85 | $7.72 | 1.2M |
| 2024-07-16 | 7.86 | $8.15 | 725625 |
| 2024-07-15 | 7.83 | $8.13 | 639821 |
| 2024-07-12 | 7.80 | $8.21 | 1.3M |
| 2024-07-11 | 7.75 | $8.35 | 1.3M |
| 2024-07-10 | 7.69 | $8.09 | 720548 |
| 2024-07-09 | 7.65 | $8.06 | 762839 |
| 2024-07-08 | 7.61 | $8.07 | 954019 |
| 2024-07-05 | 7.56 | $7.84 | 614800 |
| 2024-07-03 | 7.53 | $7.80 | 401303 |
| 2024-07-02 | 7.50 | $7.87 | 795900 |
| 2024-07-01 | 7.46 | $7.72 | 1.4M |
| 2024-06-28 | 7.43 | $7.94 | 988623 |
| 2024-06-27 | 7.38 | $8.32 | 842200 |
| 2024-06-26 | 7.28 | $8.28 | 1.1M |
| 2024-06-25 | 7.17 | $8.34 | 1.8M |
| 2024-06-24 | 7.05 | $8.10 | 1.7M |
| 2024-06-21 | 6.94 | $8.21 | 2.7M |
| 2024-06-20 | 6.81 | $8.65 | 5.4M |
| 2024-06-18 | 6.61 | $7.41 | 3.4M |
| 2024-06-17 | 6.53 | $6.68 | 507734 |
| 2024-06-14 | 6.51 | $6.60 | 1.4M |
| 2024-06-13 | 6.50 | $6.71 | 1.1M |
| 2024-06-12 | 6.48 | $7.03 | 1.2M |
| 2024-06-11 | 6.43 | $6.98 | 1.1M |
| 2024-06-10 | 6.37 | $6.68 | 693130 |
| 2024-06-07 | 6.33 | $6.53 | 472429 |
| 2024-06-06 | 6.31 | $6.64 | 303300 |
| 2024-06-05 | 6.28 | $6.61 | 567354 |
| 2024-06-04 | 6.24 | $6.47 | 323392 |
| 2024-06-03 | 6.22 | $6.63 | 466803 |
| 2024-05-31 | 6.18 | $6.50 | 615300 |
| 2024-05-30 | 6.14 | $6.45 | 649102 |
| 2024-05-29 | 6.11 | $6.45 | 579600 |
| 2024-05-28 | 6.08 | $6.41 | 460532 |
| 2024-05-24 | 6.04 | $6.45 | 314732 |
| 2024-05-23 | 6.00 | $6.45 | 758600 |
| 2024-05-22 | 5.95 | $6.65 | 477453 |
| 2024-05-21 | 5.88 | $6.54 | 520600 |
| 2024-05-20 | 5.81 | $6.68 | 651413 |
| 2024-05-17 | 5.71 | $6.67 | 794000 |
| 2024-05-16 | 5.61 | $6.65 | 1.3M |
| 2024-05-15 | 5.50 | $6.44 | 1.3M |
| 2024-05-14 | 5.41 | $6.13 | 774535 |
| 2024-05-13 | 5.33 | $6.07 | 1.0M |
| 2024-05-10 | 5.25 | $5.86 | 1.2M |
| 2024-05-09 | 5.19 | $5.70 | 1.8M |
| 2024-05-08 | 5.13 | $5.22 | 350988 |
| 2024-05-07 | 5.13 | $5.22 | 438200 |
| 2024-05-06 | 5.12 | $5.17 | 364941 |
| 2024-05-03 | 5.11 | $5.16 | 586591 |
| 2024-05-02 | 5.10 | $5.05 | 377400 |
| 2024-05-01 | 5.11 | $4.97 | 510600 |
| 2024-04-30 | 5.13 | $5.05 | 420853 |
| 2024-04-29 | 5.13 | $5.08 | 394944 |
| 2024-04-26 | 5.14 | $5.04 | 420114 |
| 2024-04-25 | 5.15 | $4.96 | 442622 |
| 2024-04-24 | 5.17 | $4.96 | 359977 |
| 2024-04-23 | 5.19 | $4.91 | 455500 |
| 2024-04-22 | 5.22 | $4.88 | 431398 |
| 2024-04-19 | 5.26 | $4.83 | 709100 |
| 2024-04-18 | 5.30 | $4.97 | 468327 |
| 2024-04-17 | 5.34 | $4.96 | 766100 |
| 2024-04-16 | 5.38 | $5.14 | 633700 |
| 2024-04-15 | 5.40 | $5.15 | 816446 |
| 2024-04-12 | 5.43 | $5.24 | 692600 |
| 2024-04-11 | 5.45 | $5.41 | 583904 |
| 2024-04-10 | 5.45 | $5.38 | 804600 |
| 2024-04-09 | 5.46 | $5.53 | 756038 |
| 2024-04-08 | 5.45 | $5.40 | 477212 |
| 2024-04-05 | 5.46 | $5.42 | 470200 |
| 2024-04-04 | 5.46 | $5.35 | 624090 |
| 2024-04-03 | 5.47 | $5.41 | 418200 |
| 2024-04-02 | 5.48 | $5.35 | 437304 |
| 2024-04-01 | 5.49 | $5.41 | 508020 |
| 2024-03-28 | 5.50 | $5.35 | 605100 |
| 2024-03-27 | 5.52 | $5.41 | 359616 |
| 2024-03-26 | 5.53 | $5.34 | 474374 |
| 2024-03-25 | 5.55 | $5.43 | 507040 |
| 2024-03-22 | 5.56 | $5.46 | 643007 |
| 2024-03-21 | 5.57 | $5.38 | 533700 |
| 2024-03-20 | 5.59 | $5.42 | 630541 |
| 2024-03-19 | 5.61 | $5.32 | 798643 |
| 2024-03-18 | 5.64 | $5.43 | 711711 |
| 2024-03-15 | 5.66 | $5.56 | 1.9M |
| 2024-03-14 | 5.67 | $5.62 | 1.0M |
| 2024-03-13 | 5.68 | $5.81 | 540119 |
| 2024-03-12 | 5.67 | $5.93 | 695120 |
| 2024-03-11 | 5.64 | $5.83 | 617900 |
| 2024-03-08 | 5.62 | $5.76 | 671519 |
| 2024-03-07 | 5.60 | $5.87 | 904000 |
| 2024-03-06 | 5.57 | $5.65 | 858992 |
| 2024-03-05 | 5.57 | $5.54 | 1.2M |
| 2024-03-04 | 5.57 | $5.90 | 1.3M |
| 2024-03-01 | 5.54 | $5.75 | 946900 |
| 2024-02-29 | 5.51 | $5.51 | 753800 |
| 2024-02-28 | 5.51 | $5.36 | 661305 |
| 2024-02-27 | 5.53 | $5.31 | 731307 |
| 2024-02-26 | 5.55 | $5.36 | 572132 |
| 2024-02-23 | 5.57 | $5.35 | 649450 |
| 2024-02-22 | 5.60 | $5.32 | 957400 |
| 2024-02-21 | 5.62 | $5.46 | 987625 |
| 2024-02-20 | 5.64 | $5.52 | 1.0M |
| 2024-02-16 | 5.65 | $5.45 | 1.3M |
| 2024-02-15 | 5.68 | $5.41 | 1.0M |
| 2024-02-14 | 5.70 | $5.51 | 638495 |
| 2024-02-13 | 5.72 | $5.33 | 1.3M |
| 2024-02-12 | 5.77 | $5.57 | 793694 |
| 2024-02-09 | 5.79 | $5.49 | 805872 |
| 2024-02-08 | 5.82 | $5.52 | 698000 |
| 2024-02-07 | 5.85 | $5.50 | 971464 |
| 2024-02-06 | 5.89 | $5.56 | 1.4M |
| 2024-02-05 | 5.92 | $5.64 | 783830 |
| 2024-02-02 | 5.95 | $5.71 | 598000 |
| 2024-02-01 | 5.97 | $5.77 | 638707 |
| 2024-01-31 | 6.00 | $5.71 | 455800 |
| 2024-01-30 | 6.03 | $5.81 | 585100 |
| 2024-01-29 | 6.05 | $5.95 | 494213 |
| 2024-01-26 | 6.06 | $5.94 | 682571 |
| 2024-01-25 | 6.07 | $6.11 | 656804 |
| 2024-01-24 | 6.07 | $6.17 | 601447 |
| 2024-01-23 | 6.06 | $6.25 | 684263 |
| 2024-01-22 | 6.04 | $6.16 | 928200 |
| 2024-01-19 | 6.02 | $6.05 | 684500 |
| 2024-01-18 | 6.02 | $5.89 | 595867 |
| 2024-01-17 | 6.03 | $5.76 | 794859 |
| 2024-01-16 | 6.06 | $5.92 | 763403 |
| 2024-01-12 | 6.08 | $6.08 | 425700 |
| 2024-01-11 | 6.08 | $6.19 | 753609 |
| 2024-01-10 | 6.07 | $6.14 | 517617 |
| 2024-01-09 | 6.06 | $6.12 | 464200 |
| 2024-01-08 | 6.05 | $6.20 | 623057 |
| 2024-01-05 | 6.04 | $6.05 | 471200 |
| 2024-01-04 | 6.04 | $6.07 | 501300 |
| 2024-01-03 | 6.03 | $6.15 | 822609 |
| 2024-01-02 | 6.02 | $6.34 | 1.3M |
| 2023-12-29 | 5.99 | $6.07 | 670573 |
| 2023-12-28 | 5.98 | $6.17 | 537032 |
| 2023-12-27 | 5.96 | $6.15 | 947300 |
| 2023-12-26 | 5.94 | $6.37 | 726303 |
| 2023-12-22 | 5.89 | $6.30 | 981527 |
| 2023-12-21 | 5.85 | $6.06 | 727200 |
| 2023-12-20 | 5.82 | $5.96 | 1.3M |
| 2023-12-19 | 5.81 | $6.17 | 484128 |
| 2023-12-18 | 5.77 | $6.12 | 788794 |
| 2023-12-15 | 5.74 | $6.08 | 3.6M |
| 2023-12-14 | 5.70 | $5.90 | 1.4M |
| 2023-12-13 | 5.68 | $5.69 | 1.2M |
| 2023-12-12 | 5.68 | $5.44 | 785200 |
| 2023-12-11 | 5.70 | $5.45 | 1.3M |
| 2023-12-08 | 5.73 | $5.53 | 485015 |
| 2023-12-07 | 5.75 | $5.54 | 856629 |
| 2023-12-06 | 5.77 | $5.51 | 543745 |
| 2023-12-05 | 5.80 | $5.54 | 595651 |
| 2023-12-04 | 5.83 | $5.64 | 833628 |
| 2023-12-01 | 5.85 | $5.78 | 499478 |
| 2023-11-30 | 5.85 | $5.71 | 802100 |
| 2023-11-29 | 5.87 | $5.88 | 585500 |
| 2023-11-28 | 5.87 | $5.91 | 536315 |
| 2023-11-27 | 5.86 | $5.89 | 398200 |
| 2023-11-24 | 5.86 | $5.96 | 255600 |
| 2023-11-22 | 5.85 | $6.01 | 333020 |
| 2023-11-21 | 5.83 | $6.08 | 451327 |
| 2023-11-20 | 5.81 | $6.23 | 467928 |
| 2023-11-17 | 5.76 | $6.13 | 761708 |
| 2023-11-16 | 5.72 | $6.27 | 1.1M |
| 2023-11-15 | 5.67 | $6.05 | 469400 |
| 2023-11-14 | 5.63 | $5.97 | 680210 |
| 2023-11-13 | 5.59 | $5.78 | 789032 |
| 2023-11-10 | 5.57 | $5.74 | 713022 |
| 2023-11-09 | 5.55 | $5.58 | 1.3M |
| 2023-11-08 | 5.55 | $5.52 | 842541 |
| 2023-11-07 | 5.55 | $5.56 | 429120 |
| 2023-11-06 | 5.55 | $5.51 | 1.6M |
| 2023-11-03 | 5.56 | $5.68 | 373121 |
| 2023-11-02 | 5.55 | $5.62 | 531867 |
| 2023-11-01 | 5.54 | $5.40 | 413700 |
| 2023-10-31 | 5.55 | $5.37 | 442386 |
| 2023-10-30 | 5.57 | $5.29 | 655140 |
| 2023-10-27 | 5.60 | $5.30 | 380351 |
| 2023-10-26 | 5.63 | $5.37 | 487200 |
| 2023-10-25 | 5.66 | $5.35 | 459344 |
| 2023-10-24 | 5.69 | $5.54 | 315900 |
| 2023-10-23 | 5.71 | $5.48 | 411101 |
| 2023-10-20 | 5.73 | $5.54 | 415200 |
| 2023-10-19 | 5.75 | $5.71 | 464801 |
| 2023-10-18 | 5.76 | $5.64 | 297259 |
| 2023-10-17 | 5.77 | $5.82 | 727156 |
| 2023-10-16 | 5.76 | $5.80 | 1.2M |
| 2023-10-13 | 5.76 | $5.63 | 379500 |
| 2023-10-12 | 5.77 | $5.75 | 497050 |
| 2023-10-11 | 5.78 | $5.89 | 665600 |
| 2023-10-10 | 5.76 | $5.88 | 478500 |
| 2023-10-09 | 5.75 | $5.71 | 787800 |
| 2023-10-06 | 5.76 | $5.62 | 889000 |
| 2023-10-05 | 5.77 | $5.66 | 516014 |
| 2023-10-04 | 5.78 | $5.87 | 364443 |
| 2023-10-03 | 5.77 | $5.75 | 402333 |
| 2023-10-02 | 5.78 | $5.82 | 499449 |
| 2023-09-29 | 5.77 | $5.84 | 518127 |
| 2023-09-28 | 5.76 | $5.85 | 470200 |
| 2023-09-27 | 5.75 | $5.81 | 645795 |
| 2023-09-26 | 5.75 | $5.68 | 640200 |
| 2023-09-25 | 5.76 | $5.69 | 797003 |
| 2023-09-22 | 5.76 | $5.59 | 839667 |
| 2023-09-21 | 5.78 | $5.41 | 815500 |
| 2023-09-20 | 5.82 | $5.34 | 501924 |
| 2023-09-19 | 5.87 | $5.36 | 837719 |
| 2023-09-18 | 5.93 | $5.43 | 543700 |
| 2023-09-15 | 5.98 | $5.47 | 2.1M |
| 2023-09-14 | 6.03 | $5.65 | 445737 |
| 2023-09-13 | 6.07 | $5.61 | 728010 |
| 2023-09-12 | 6.12 | $5.75 | 594023 |
| 2023-09-11 | 6.16 | $5.76 | 650755 |
| 2023-09-08 | 6.20 | $5.86 | 632500 |
| 2023-09-07 | 6.24 | $5.84 | 673300 |
| 2023-09-06 | 6.28 | $5.98 | 713933 |
| 2023-09-05 | 6.31 | $6.07 | 509839 |
| 2023-09-01 | 6.33 | $6.17 | 346906 |
| 2023-08-31 | 6.35 | $6.11 | 354386 |
| 2023-08-30 | 6.38 | $6.19 | 537739 |
| 2023-08-29 | 6.40 | $6.22 | 639773 |
| 2023-08-28 | 6.41 | $6.11 | 574000 |
| 2023-08-25 | 6.45 | $6.08 | 900700 |
| 2023-08-24 | 6.49 | $6.04 | 652900 |
| 2023-08-23 | 6.53 | $6.26 | 506115 |
| 2023-08-22 | 6.56 | $6.16 | 634400 |
| 2023-08-21 | 6.60 | $6.18 | 574402 |
| 2023-08-18 | 6.65 | $6.15 | 941260 |
| 2023-08-17 | 6.70 | $6.22 | 787050 |
| 2023-08-16 | 6.75 | $6.30 | 932109 |
| 2023-08-15 | 6.80 | $6.48 | 975224 |
| 2023-08-14 | 6.83 | $6.83 | 592535 |
| 2023-08-11 | 6.83 | $6.76 | 1.2M |
| 2023-08-10 | 6.84 | $6.55 | 1.0M |
| 2023-08-09 | 6.87 | $6.55 | 1.0M |
| 2023-08-08 | 6.90 | $6.54 | 826000 |
| 2023-08-07 | 6.94 | $6.71 | 747502 |
| 2023-08-04 | 6.97 | $6.66 | 1.5M |
| 2023-08-03 | 7.00 | $6.55 | 1.5M |
| 2023-08-02 | 7.04 | $6.72 | 2.0M |
| 2023-08-01 | 7.08 | $6.80 | 1.9M |
| 2023-07-31 | 7.11 | $6.90 | 1.2M |
| 2023-07-28 | 7.13 | $7.00 | 1.9M |
| 2023-07-27 | 7.14 | $6.89 | 1.6M |
| 2023-07-26 | 7.17 | $7.10 | 469352 |
| 2023-07-25 | 7.18 | $7.14 | 457215 |
| 2023-07-24 | 7.18 | $7.10 | 621812 |
| 2023-07-21 | 7.19 | $7.15 | 547127 |
| 2023-07-20 | 7.19 | $7.10 | 761546 |
| 2023-07-19 | 7.20 | $7.34 | 564200 |
| 2023-07-18 | 7.19 | $7.44 | 632824 |
| 2023-07-17 | 7.16 | $7.43 | 617710 |
| 2023-07-14 | 7.14 | $7.34 | 861829 |
| 2023-07-13 | 7.11 | $7.55 | 1.8M |
| 2023-07-12 | 7.07 | $7.41 | 1.0M |
| 2023-07-11 | 7.03 | $7.17 | 901292 |
| 2023-07-10 | 7.02 | $7.12 | 1.2M |
| 2023-07-07 | 7.01 | $6.87 | 781600 |
| 2023-07-06 | 7.02 | $6.87 | 979448 |
| 2023-07-05 | 7.04 | $6.92 | 1.6M |
| 2023-07-03 | 7.05 | $6.64 | 1.3M |
| 2023-06-30 | 7.09 | $6.75 | 800500 |
| 2023-06-29 | 7.13 | $6.82 | 1.1M |
| 2023-06-28 | 7.16 | $7.20 | 917627 |
| 2023-06-27 | 7.16 | $7.22 | 683648 |
| 2023-06-26 | 7.15 | $7.02 | 754414 |
| 2023-06-23 | 7.17 | $7.03 | 726036 |
| 2023-06-22 | 7.18 | $7.10 | 473149 |
| 2023-06-21 | 7.19 | $7.13 | 889000 |
| 2023-06-20 | 7.19 | $7.26 | 911415 |
| 2023-06-16 | 7.19 | $7.52 | 2.1M |
| 2023-06-15 | 7.15 | $7.56 | 1.2M |
| 2023-06-14 | 7.11 | $7.49 | 900317 |
| 2023-06-13 | 7.07 | $7.35 | 1.5M |
| 2023-06-12 | 7.04 | $7.56 | 852388 |
| 2023-06-09 | 6.99 | $7.35 | 473057 |
| 2023-06-08 | 6.95 | $7.35 | 491400 |
| 2023-06-07 | 6.91 | $7.28 | 1.3M |
| 2023-06-06 | 6.87 | $7.08 | 1.2M |
| 2023-06-05 | 6.84 | $7.07 | 755528 |
| 2023-06-02 | 6.82 | $7.16 | 735800 |
| 2023-06-01 | 6.78 | $7.12 | 911944 |
| 2023-05-31 | 6.75 | $6.88 | 1.1M |
| 2023-05-30 | 6.73 | $6.92 | 1.1M |
| 2023-05-26 | 6.71 | $6.75 | 1.1M |
| 2023-05-25 | 6.71 | $6.60 | 705632 |
| 2023-05-24 | 6.72 | $6.46 | 571048 |
| 2023-05-23 | 6.75 | $6.62 | 927238 |
| 2023-05-22 | 6.76 | $6.89 | 627300 |
| 2023-05-19 | 6.75 | $6.76 | 673100 |
| 2023-05-18 | 6.75 | $6.72 | 637200 |
| 2023-05-17 | 6.75 | $6.68 | 666434 |
| 2023-05-16 | 6.76 | $6.60 | 850800 |
| 2023-05-15 | 6.78 | $6.42 | 706700 |
| 2023-05-12 | 6.81 | $6.31 | 839944 |
| 2023-05-11 | 6.87 | $6.57 | 1.5M |
| 2023-05-10 | 6.90 | $6.86 | 870829 |
| 2023-05-09 | 6.90 | $6.80 | 731569 |
| 2023-05-08 | 6.91 | $6.82 | 611800 |
| 2023-05-05 | 6.92 | $6.78 | 759900 |
| 2023-05-04 | 6.94 | $6.58 | 604200 |
| 2023-05-03 | 6.98 | $6.59 | 692483 |
| 2023-05-02 | 7.02 | $6.68 | 557447 |
| 2023-05-01 | 7.05 | $6.59 | 424555 |
| 2023-04-28 | 7.10 | $6.64 | 545100 |
| 2023-04-27 | 7.15 | $6.57 | 441738 |
| 2023-04-26 | 7.21 | $6.55 | 765600 |
| 2023-04-25 | 7.28 | $6.46 | 1.1M |
| 2023-04-24 | 7.36 | $6.75 | 714322 |
| 2023-04-21 | 7.43 | $7.00 | 468981 |
| 2023-04-20 | 7.47 | $7.00 | 656157 |
| 2023-04-19 | 7.52 | $7.06 | 860619 |
| 2023-04-18 | 7.57 | $7.23 | 696705 |
| 2023-04-17 | 7.61 | $7.24 | 614307 |
| 2023-04-14 | 7.65 | $7.30 | 574319 |
| 2023-04-13 | 7.68 | $7.35 | 496116 |
| 2023-04-12 | 7.72 | $7.36 | 658300 |
| 2023-04-11 | 7.76 | $7.56 | 610600 |
| 2023-04-10 | 7.78 | $7.55 | 600398 |
| 2023-04-06 | 7.80 | $7.51 | 1.4M |
| 2023-04-05 | 7.83 | $7.54 | 1.3M |
| 2023-04-04 | 7.86 | $7.89 | 553458 |
| 2023-04-03 | 7.86 | $8.06 | 731007 |
| 2023-03-31 | 7.84 | $8.13 | 558802 |
| 2023-03-30 | 7.81 | $8.15 | 1.0M |
| 2023-03-29 | 7.77 | $7.89 | 641572 |
| 2023-03-28 | 7.76 | $7.67 | 1.3M |
| 2023-03-27 | 7.77 | $7.87 | 716728 |
| 2023-03-24 | 7.76 | $7.94 | 672332 |
| 2023-03-23 | 7.74 | $7.90 | 671500 |
| 2023-03-22 | 7.73 | $7.71 | 1.0M |
| 2023-03-21 | 7.73 | $7.75 | 656003 |
| 2023-03-20 | 7.72 | $7.79 | 646920 |
| 2023-03-17 | 7.72 | $7.76 | 763700 |
| 2023-03-16 | 7.71 | $7.84 | 845680 |
| 2023-03-15 | 7.70 | $7.53 | 788834 |
| 2023-03-14 | 7.72 | $7.66 | 1.9M |
| 2023-03-13 | 7.72 | $7.52 | 1.1M |
| 2023-03-10 | 7.74 | $7.46 | 1.0M |
| 2023-03-09 | 7.77 | $7.78 | 757500 |
| 2023-03-08 | 7.77 | $7.88 | 961440 |
| 2023-03-07 | 7.76 | $7.53 | 622699 |
| 2023-03-06 | 7.79 | $7.73 | 688317 |
| 2023-03-03 | 7.79 | $7.76 | 752900 |
| 2023-03-02 | 7.80 | $7.79 | 955968 |
| 2023-03-01 | 7.80 | $7.58 | 528000 |
| 2023-02-28 | 7.82 | $7.43 | 497556 |
| 2023-02-27 | 7.86 | $7.51 | 556242 |
| 2023-02-24 | 7.90 | $7.68 | 558900 |
| 2023-02-23 | 7.92 | $7.89 | 643632 |
| 2023-02-22 | 7.93 | $7.82 | 668300 |
| 2023-02-21 | 7.94 | $7.83 | 662900 |
| 2023-02-17 | 7.95 | $7.98 | 780100 |
| 2023-02-16 | 7.95 | $8.14 | 807716 |
| 2023-02-15 | 7.92 | $8.35 | 1.1M |
| 2023-02-14 | 7.88 | $7.93 | 1.1M |
| 2023-02-13 | 7.87 | $7.85 | 1.1M |
| 2023-02-10 | 7.88 | $7.68 | 1.2M |
| 2023-02-09 | 7.90 | $7.89 | 1.7M |
| 2023-02-08 | 7.90 | $8.26 | 1.6M |
| 2023-02-07 | 7.86 | $8.41 | 1.5M |
| 2023-02-06 | 7.80 | $8.13 | 1.2M |
| 2023-02-03 | 7.77 | $8.43 | 1.2M |
| 2023-02-02 | 7.70 | $8.62 | 1.7M |
| 2023-02-01 | 7.60 | $8.32 | 1.1M |
| 2023-01-31 | 7.53 | $8.15 | 937900 |
| 2023-01-30 | 7.46 | $8.04 | 890804 |
| 2023-01-27 | 7.40 | $8.06 | 1.1M |
| 2023-01-26 | 7.33 | $8.06 | 1.7M |
| 2023-01-25 | 7.25 | $7.83 | 1.3M |
| 2023-01-24 | 7.19 | $7.67 | 1.0M |
| 2023-01-23 | 7.14 | $7.70 | 1.7M |
| 2023-01-20 | 7.08 | $7.55 | 853037 |
| 2023-01-19 | 7.03 | $7.44 | 701669 |
| 2023-01-18 | 6.99 | $7.51 | 751600 |
| 2023-01-17 | 6.94 | $7.54 | 1.4M |
| 2023-01-13 | 6.87 | $7.20 | 1.1M |
| 2023-01-12 | 6.84 | $6.96 | 2.4M |
| 2023-01-11 | 6.83 | $7.16 | 717403 |
| 2023-01-10 | 6.79 | $7.23 | 814212 |
| 2023-01-09 | 6.75 | $7.12 | 1.1M |
| 2023-01-06 | 6.71 | $6.84 | 899559 |
| 2023-01-05 | 6.69 | $6.66 | 853542 |
| 2023-01-04 | 6.70 | $6.84 | 2.1M |
| 2023-01-03 | 6.68 | $6.34 | 799601 |
| 2022-12-30 | 6.72 | $6.21 | 1.0M |
| 2022-12-29 | 6.77 | $6.46 | 1.1M |
| 2022-12-28 | 6.80 | $6.26 | 811600 |
| 2022-12-27 | 6.86 | $6.40 | 1.1M |
| 2022-12-23 | 6.91 | $6.72 | 570084 |
| 2022-12-22 | 6.93 | $6.79 | 643331 |
| 2022-12-21 | 6.94 | $6.84 | 601000 |
| 2022-12-20 | 6.95 | $6.64 | 1.0M |
| 2022-12-19 | 6.98 | $6.89 | 1.1M |
| 2022-12-16 | 6.99 | $6.88 | 1.7M |
| 2022-12-15 | 7.01 | $6.97 | 600862 |
| 2022-12-14 | 7.01 | $7.19 | 813100 |
| 2022-12-13 | 6.99 | $7.26 | 828000 |
| 2022-12-12 | 6.96 | $7.23 | 631500 |
| 2022-12-09 | 6.93 | $7.13 | 971536 |
| 2022-12-08 | 6.91 | $6.94 | 783123 |
| 2022-12-07 | 6.91 | $6.98 | 531925 |
| 2022-12-06 | 6.90 | $6.96 | 833201 |
| 2022-12-05 | 6.90 | $7.10 | 933180 |
| 2022-12-02 | 6.88 | $7.41 | 696600 |
| 2022-12-01 | 6.82 | $7.27 | 1.6M |
| 2022-11-30 | 6.77 | $7.37 | 1.1M |
| 2022-11-29 | 6.71 | $7.19 | 963333 |
| 2022-11-28 | 6.66 | $7.14 | 666399 |
| 2022-11-25 | 6.61 | $7.06 | 267300 |
| 2022-11-23 | 6.56 | $7.16 | 510413 |
| 2022-11-22 | 6.50 | $7.08 | 815343 |
| 2022-11-21 | 6.43 | $6.85 | 578546 |
| 2022-11-18 | 6.39 | $6.87 | 875774 |
| 2022-11-17 | 6.34 | $7.09 | 2.0M |
| 2022-11-16 | 6.26 | $6.86 | 1.8M |
| 2022-11-15 | 6.20 | $7.36 | 1.5M |
| 2022-11-14 | 6.08 | $7.02 | 1.6M |
| 2022-11-11 | 5.98 | $7.07 | 1.9M |
| 2022-11-10 | 5.86 | $6.61 | 2.1M |
| 2022-11-09 | 5.78 | $5.93 | 1.3M |
| 2022-11-08 | 5.77 | $6.14 | 872281 |
| 2022-11-07 | 5.73 | $6.13 | 858700 |
| 2022-11-04 | 5.69 | $5.97 | 1.7M |
| 2022-11-03 | 5.66 | $5.63 | 1.3M |
| 2022-11-02 | 5.66 | $5.54 | 1.3M |
| 2022-11-01 | 5.67 | $5.86 | 1.4M |
| 2022-10-31 | 5.65 | $5.66 | 1.0M |
| 2022-10-28 | 5.65 | $5.83 | 2.0M |
| 2022-10-27 | 5.63 | $6.01 | 1.2M |
| 2022-10-26 | 5.59 | $6.02 | 1.0M |
| 2022-10-25 | 5.55 | $6.04 | 1.4M |
| 2022-10-24 | 5.50 | $5.85 | 1.3M |
| 2022-10-21 | 5.46 | $5.91 | 1.5M |
| 2022-10-20 | 5.41 | $5.64 | 1.5M |
| 2022-10-19 | 5.39 | $5.55 | 1.8M |
| 2022-10-18 | 5.37 | $5.54 | 1.5M |
| 2022-10-17 | 5.35 | $5.49 | 1.9M |
| 2022-10-14 | 5.34 | $5.27 | 1.4M |
| 2022-10-13 | 5.34 | $5.34 | 1.1M |
| 2022-10-12 | 5.34 | $5.12 | 1.7M |
| 2022-10-11 | 5.37 | $4.98 | 1.9M |
| 2022-10-10 | 5.41 | $5.29 | 1.3M |
| 2022-10-07 | 5.42 | $5.36 | 1.9M |
| 2022-10-06 | 5.43 | $5.56 | 1.7M |
| 2022-10-05 | 5.41 | $5.56 | 1.9M |
| 2022-10-04 | 5.40 | $5.47 | 2.0M |
| 2022-10-03 | 5.39 | $5.03 | 2.0M |
| 2022-09-30 | 5.43 | $4.84 | 1.8M |
| 2022-09-29 | 5.49 | $4.90 | 2.6M |
| 2022-09-28 | 5.55 | $5.09 | 1.6M |
| 2022-09-27 | 5.60 | $5.07 | 1.3M |
| 2022-09-26 | 5.66 | $4.97 | 1.4M |
| 2022-09-23 | 5.73 | $5.13 | 1.5M |
| 2022-09-22 | 5.79 | $5.21 | 1.3M |
| 2022-09-21 | 5.85 | $5.30 | 1.2M |
| 2022-09-20 | 5.91 | $5.39 | 1.1M |
| 2022-09-19 | 5.97 | $5.50 | 1.1M |
| 2022-09-16 | 6.02 | $5.57 | 1.5M |
| 2022-09-15 | 6.06 | $5.50 | 1.3M |
| 2022-09-14 | 6.12 | $5.56 | 1.8M |
| 2022-09-13 | 6.18 | $5.57 | 2.0M |
| 2022-09-12 | 6.25 | $5.86 | 1.1M |
| 2022-09-09 | 6.29 | $5.78 | 1.6M |
| 2022-09-08 | 6.34 | $5.60 | 2.1M |
| 2022-09-07 | 6.42 | $5.66 | 1.3M |
| 2022-09-06 | 6.50 | $5.74 | 1.8M |
| 2022-09-02 | 6.58 | $5.90 | 1.1M |
| 2022-09-01 | 6.65 | $6.02 | 2.0M |
| 2022-08-31 | 6.71 | $6.23 | 1.0M |
| 2022-08-30 | 6.77 | $6.31 | 1.2M |
| 2022-08-29 | 6.81 | $6.24 | 1.3M |
| 2022-08-26 | 6.87 | $6.40 | 1.7M |
| 2022-08-25 | 6.92 | $6.72 | 1.8M |
| 2022-08-24 | 6.94 | $6.57 | 1.3M |
| 2022-08-23 | 6.98 | $6.61 | 1.2M |
| 2022-08-22 | 7.02 | $6.57 | 1.3M |
| 2022-08-19 | 7.07 | $6.74 | 2.2M |
| 2022-08-18 | 7.11 | $7.09 | 1.9M |
| 2022-08-17 | 7.11 | $7.00 | 1.2M |
| 2022-08-16 | 7.12 | $7.04 | 2.2M |
| 2022-08-15 | 7.13 | $7.16 | 3.4M |
| 2022-08-12 | 7.12 | $7.53 | 4.6M |
| 2022-08-11 | 7.08 | $7.22 | 5.4M |
| 2022-08-10 | 7.07 | $7.08 | 1.7M |
| 2022-08-09 | 7.07 | $6.68 | 2.0M |
| 2022-08-08 | 7.11 | $7.03 | 1.3M |
| 2022-08-05 | 7.11 | $6.93 | 1.5M |
| 2022-08-04 | 7.13 | $7.02 | 1.7M |
| 2022-08-03 | 7.15 | $7.16 | 1.6M |
| 2022-08-02 | 7.14 | $6.97 | 1.5M |
| 2022-08-01 | 7.16 | $6.83 | 2.0M |
| 2022-07-29 | 7.20 | $7.16 | 1.9M |
| 2022-07-28 | 7.20 | $7.18 | 1.3M |
| 2022-07-27 | 7.20 | $7.23 | 1.3M |
| 2022-07-26 | 7.20 | $6.96 | 2.1M |
| 2022-07-25 | 7.23 | $7.06 | 1.0M |
| 2022-07-22 | 7.24 | $7.06 | 2.1M |
| 2022-07-21 | 7.26 | $7.40 | 2.0M |
| 2022-07-20 | 7.25 | $6.95 | 1.6M |
| 2022-07-19 | 7.28 | $6.69 | 1.9M |
| 2022-07-18 | 7.34 | $6.54 | 2.3M |
| 2022-07-15 | 7.43 | $6.49 | 2.3M |
| 2022-07-14 | 7.52 | $6.57 | 5.7M |
| 2022-07-13 | 7.62 | $6.85 | 6.8M |
| 2022-07-12 | 7.71 | $6.46 | 3.1M |
| 2022-07-11 | 7.84 | $6.35 | 2.3M |
| 2022-07-08 | 7.99 | $6.64 | 1.8M |
| 2022-07-07 | 8.14 | $6.65 | 2.2M |
| 2022-07-06 | 8.29 | $6.51 | 3.7M |
| 2022-07-05 | 8.48 | $6.59 | 5.2M |
| 2022-07-01 | 8.68 | $7.23 | 2.3M |
| 2022-06-30 | 8.83 | $7.48 | 3.1M |
| 2022-06-29 | 8.97 | $7.50 | 4.1M |
| 2022-06-28 | 9.13 | $8.94 | 4.2M |
| 2022-06-27 | 9.15 | $9.20 | 4.4M |
| 2022-06-24 | 9.15 | $8.99 | 2.7M |
| 2022-06-23 | 9.16 | $8.98 | 2.3M |
| 2022-06-22 | 9.18 | $8.91 | 3.0M |
| 2022-06-21 | 9.21 | $8.92 | 3.7M |
| 2022-06-17 | 9.24 | $8.58 | 3.0M |
| 2022-06-16 | 9.31 | $8.43 | 4.4M |
| 2022-06-15 | 9.40 | $9.25 | 2.5M |
| 2022-06-14 | 9.42 | $9.30 | 1.8M |
| 2022-06-13 | 9.43 | $9.07 | 3.8M |
| 2022-06-10 | 9.47 | $9.78 | 2.3M |
| 2022-06-09 | 9.43 | $9.83 | 3.5M |
| 2022-06-08 | 9.39 | $9.62 | 2.2M |
| 2022-06-07 | 9.37 | $9.56 | 1.1M |
| 2022-06-06 | 9.35 | $9.54 | 1.7M |
| 2022-06-03 | 9.33 | $9.43 | 1.2M |
| 2022-06-02 | 9.32 | $9.59 | 2.4M |
| 2022-06-01 | 9.29 | $9.47 | 1.3M |
| 2022-05-31 | 9.27 | $9.52 | 2.2M |
| 2022-05-27 | 9.24 | $9.50 | 2.4M |
| 2022-05-26 | 9.22 | $9.39 | 2.4M |
| 2022-05-25 | 9.20 | $9.25 | 2.0M |
| 2022-05-24 | 9.19 | $8.95 | 2.4M |
| 2022-05-23 | 9.22 | $9.39 | 1.9M |
| 2022-05-20 | 9.20 | $9.38 | 1.9M |
| 2022-05-19 | 9.18 | $9.31 | 2.2M |
| 2022-05-18 | 9.17 | $9.42 | 2.2M |
| 2022-05-17 | 9.14 | $9.96 | 4.5M |
| 2022-05-16 | 9.06 | $9.49 | 3.9M |
| 2022-05-13 | 9.01 | $9.41 | 3.9M |
| 2022-05-12 | 8.97 | $8.31 | 5.5M |
| 2022-05-11 | 9.04 | $7.97 | 2.6M |
| 2022-05-10 | 9.15 | $8.38 | 2.5M |
| 2022-05-09 | 9.23 | $8.19 | 4.1M |
| 2022-05-06 | 9.34 | $8.78 | 3.4M |
| 2022-05-05 | 9.40 | $9.21 | 1.9M |
| 2022-05-04 | 9.42 | $9.51 | 1.6M |
| 2022-05-03 | 9.41 | $9.33 | 2.1M |
| 2022-05-02 | 9.42 | $9.28 | 2.3M |
| 2022-04-29 | 9.43 | $8.99 | 4.4M |
| 2022-04-28 | 9.48 | $9.07 | 2.5M |
| 2022-04-27 | 9.52 | $8.57 | 1.7M |
| 2022-04-26 | 9.62 | $8.68 | 2.4M |
| 2022-04-25 | 9.72 | $8.79 | 1.8M |
| 2022-04-22 | 9.82 | $8.75 | 2.5M |
| 2022-04-21 | 9.93 | $8.95 | 1.8M |
| 2022-04-20 | 10.03 | $9.23 | 1.4M |
| 2022-04-19 | 10.12 | $9.18 | 2.3M |
| 2022-04-18 | 10.22 | $9.11 | 2.0M |
| 2022-04-14 | 10.33 | $9.16 | 1.9M |
| 2022-04-13 | 10.46 | $9.39 | 1.5M |
| 2022-04-12 | 10.57 | $9.28 | 2.0M |
| 2022-04-11 | 10.70 | $9.40 | 2.2M |
| 2022-04-08 | 10.84 | $9.51 | 3.4M |
| 2022-04-07 | 10.98 | $9.77 | 7.5M |
| 2022-04-06 | 11.11 | $10.42 | 3.0M |
| 2022-04-05 | 11.18 | $10.53 | 2.9M |
| 2022-04-04 | 11.25 | $11.02 | 1.9M |
| 2022-04-01 | 11.27 | $10.72 | 2.6M |
| 2022-03-31 | 11.33 | $10.86 | 3.0M |
| 2022-03-30 | 11.38 | $10.97 | 2.9M |
| 2022-03-29 | 11.42 | $11.65 | 3.3M |
| 2022-03-28 | 11.40 | $11.94 | 1.7M |
| 2022-03-25 | 11.34 | $11.70 | 1.9M |
| 2022-03-24 | 11.31 | $11.95 | 3.0M |
| 2022-03-23 | 11.24 | $11.85 | 4.6M |
| 2022-03-22 | 11.17 | $11.72 | 3.4M |
| 2022-03-21 | 11.12 | $11.35 | 2.0M |
| 2022-03-18 | 11.09 | $11.60 | 2.7M |
| 2022-03-17 | 11.04 | $11.48 | 2.1M |
| 2022-03-16 | 10.99 | $11.39 | 4.3M |
| 2022-03-15 | 10.95 | $10.52 | 2.6M |
| 2022-03-14 | 10.99 | $10.14 | 4.5M |
| 2022-03-11 | 11.08 | $10.54 | 2.1M |
| 2022-03-10 | 11.14 | $10.98 | 2.0M |
| 2022-03-09 | 11.16 | $11.08 | 2.6M |
| 2022-03-08 | 11.17 | $10.59 | 3.5M |
| 2022-03-07 | 11.23 | $10.67 | 5.8M |
| 2022-03-04 | 11.29 | $11.09 | 3.2M |
| 2022-03-03 | 11.31 | $11.27 | 2.0M |
| 2022-03-02 | 11.31 | $11.56 | 3.0M |
| 2022-03-01 | 11.29 | $11.04 | 2.8M |
| 2022-02-28 | 11.31 | $11.11 | 3.7M |
| 2022-02-25 | 11.33 | $11.62 | 2.9M |
| 2022-02-24 | 11.30 | $11.59 | 4.4M |
| 2022-02-23 | 11.27 | $11.03 | 4.0M |
| 2022-02-22 | 11.30 | $11.02 | 3.2M |
| 2022-02-18 | 11.33 | $11.30 | 4.9M |
| 2022-02-17 | 11.33 | $10.99 | 10.0M |
| 2022-02-16 | 11.36 | $12.26 | 5.3M |
| 2022-02-15 | 11.27 | $12.10 | 4.0M |
| 2022-02-14 | 11.18 | $11.00 | 4.3M |
| 2022-02-11 | 11.20 | $11.21 | 4.1M |
| 2022-02-10 | 11.20 | $11.40 | 3.1M |
| 2022-02-09 | 11.18 | $11.43 | 3.3M |
| 2022-02-08 | 11.15 | $11.03 | 2.2M |
| 2022-02-07 | 11.17 | $10.74 | 2.2M |
| 2022-02-04 | 11.21 | $10.52 | 2.6M |
| 2022-02-03 | 11.29 | $10.13 | 3.2M |
| 2022-02-02 | 11.41 | $10.74 | 2.4M |
| 2022-02-01 | 11.48 | $10.79 | 2.7M |
| 2022-01-31 | 11.55 | $10.87 | 2.6M |
| 2022-01-28 | 11.62 | $10.43 | 3.7M |
| 2022-01-27 | 11.75 | $10.46 | 4.2M |
| 2022-01-26 | 11.88 | $10.52 | 4.0M |
| 2022-01-25 | 12.02 | $10.40 | 3.6M |
| 2022-01-24 | 12.20 | $10.92 | 4.8M |
| 2022-01-21 | 12.33 | $10.98 | 5.3M |
| 2022-01-20 | 12.47 | $11.37 | 4.1M |
| 2022-01-19 | 12.59 | $11.53 | 7.1M |
| 2022-01-18 | 12.70 | $12.61 | 3.2M |
| 2022-01-14 | 12.71 | $12.95 | 3.7M |
| 2022-01-13 | 12.68 | $12.68 | 2.8M |
| 2022-01-12 | 12.68 | $12.95 | 2.9M |
| 2022-01-11 | 12.66 | $12.82 | 4.9M |
| 2022-01-10 | 12.64 | $13.01 | 4.8M |
| 2022-01-07 | 12.60 | $12.67 | 5.6M |
| 2022-01-06 | 12.59 | $12.00 | 4.6M |
| 2022-01-05 | 12.65 | $12.03 | 6.5M |
| 2022-01-04 | 12.72 | $12.40 | 9.3M |
| 2022-01-03 | 12.75 | $13.02 | 14.6M |
| 2021-12-31 | 12.72 | $15.99 | 8.6M |
| 2021-12-30 | 12.38 | $15.18 | 7.7M |
| 2021-12-29 | 12.09 | $14.50 | 4.8M |
| 2021-12-28 | 11.83 | $13.85 | 6.1M |
| 2021-12-27 | 11.62 | $14.06 | 5.6M |
| 2021-12-23 | 11.36 | $12.47 | 2.8M |
| 2021-12-22 | 11.25 | $12.53 | 3.8M |
| 2021-12-21 | 11.11 | $11.92 | 2.0M |
| 2021-12-20 | 11.03 | $11.56 | 3.8M |
| 2021-12-17 | 10.97 | $11.96 | 5.4M |
| 2021-12-16 | 10.87 | $11.36 | 3.1M |
| 2021-12-15 | 10.81 | $11.54 | 3.4M |
| 2021-12-14 | 10.74 | $11.41 | 2.4M |
| 2021-12-13 | 10.67 | $11.50 | 4.2M |
| 2021-12-10 | 10.58 | $11.60 | 3.6M |
| 2021-12-09 | 10.47 | $11.06 | 3.1M |
| 2021-12-08 | 10.41 | $11.53 | 4.2M |
| 2021-12-07 | 10.29 | $11.17 | 4.2M |
| 2021-12-06 | 10.20 | $10.17 | 2.1M |
| 2021-12-03 | 10.20 | $10.43 | 4.4M |
| 2021-12-02 | 10.18 | $10.27 | 2.6M |
| 2021-12-01 | 10.17 | $10.01 | 3.4M |
| 2021-11-30 | 10.19 | $9.95 | 4.3M |
| 2021-11-29 | 10.21 | $10.00 | 1.8M |
| 2021-11-26 | 10.23 | $9.92 | 2.0M |
| 2021-11-24 | 10.27 | $10.10 | 1.6M |
| 2021-11-23 | 10.28 | $10.00 | 3.6M |
| 2021-11-22 | 10.31 | $9.96 | 2.7M |
| 2021-11-19 | 10.35 | $10.00 | 1.7M |
| 2021-11-18 | 10.39 | $10.03 | 2.7M |
| 2021-11-17 | 10.43 | $10.04 | 2.0M |
| 2021-11-16 | 10.47 | $10.17 | 1.8M |
| 2021-11-15 | 10.50 | $10.21 | 3.1M |
| 2021-11-12 | 10.53 | $10.39 | 2.5M |
| 2021-11-11 | 10.54 | $10.24 | 2.5M |
| 2021-11-10 | 10.58 | $9.81 | 4.9M |
| 2021-11-09 | 10.66 | $10.13 | 6.4M |
| 2021-11-08 | 10.71 | $10.95 | 6.6M |
| 2021-11-05 | 10.69 | $11.45 | 7.4M |
| 2021-11-04 | 10.61 | $10.72 | 5.3M |
| 2021-11-03 | 10.59 | $10.88 | 3.4M |
| 2021-11-02 | 10.56 | $10.77 | 4.2M |
| 2021-11-01 | 10.54 | $11.06 | 2.6M |
| 2021-10-29 | 10.49 | $10.56 | 1.6M |
| 2021-10-28 | 10.48 | $10.67 | 2.7M |
| 2021-10-27 | 10.46 | $10.25 | 1.7M |
| 2021-10-26 | 10.48 | $10.25 | 2.4M |
| 2021-10-25 | 10.51 | $10.48 | 2.5M |
| 2021-10-22 | 10.51 | $10.26 | 2.0M |
| 2021-10-21 | 10.54 | $10.61 | 2.4M |
| 2021-10-20 | 10.53 | $10.71 | 2.0M |
| 2021-10-19 | 10.51 | $10.68 | 2.5M |
| 2021-10-18 | 10.49 | $10.36 | 4.5M |
| 2021-10-15 | 10.51 | $9.79 | 4.7M |
| 2021-10-14 | 10.58 | $10.08 | 3.2M |
| 2021-10-13 | 10.63 | $10.09 | 2.3M |
| 2021-10-12 | 10.69 | $10.32 | 1.8M |
| 2021-10-11 | 10.73 | $10.34 | 1.7M |
| 2021-10-08 | 10.77 | $10.35 | 1.2M |
| 2021-10-07 | 10.82 | $10.39 | 2.3M |
| 2021-10-06 | 10.86 | $10.31 | 1.9M |
| 2021-10-05 | 10.92 | $10.60 | 1.8M |
| 2021-10-04 | 10.95 | $10.22 | 2.6M |
| 2021-10-01 | 11.03 | $10.56 | 1.5M |
| 2021-09-30 | 11.08 | $10.67 | 2.9M |
| 2021-09-29 | 11.12 | $10.19 | 2.1M |
| 2021-09-28 | 11.22 | $10.39 | 2.8M |
| 2021-09-27 | 11.31 | $10.90 | 1.8M |
| 2021-09-24 | 11.35 | $10.65 | 1.3M |
| 2021-09-23 | 11.42 | $10.80 | 3.2M |
| 2021-09-22 | 11.49 | $10.54 | 3.4M |
| 2021-09-21 | 11.59 | $10.26 | 2.9M |
| 2021-09-20 | 11.73 | $10.28 | 3.9M |
| 2021-09-17 | 11.88 | $10.79 | 6.3M |
| 2021-09-16 | 12.00 | $11.16 | 2.8M |
| 2021-09-15 | 12.08 | $11.48 | 3.0M |
| 2021-09-14 | 12.15 | $11.40 | 2.1M |
| 2021-09-13 | 12.23 | $11.58 | 2.0M |
| 2021-09-10 | 12.29 | $11.90 | 6.7M |
| 2021-09-09 | 12.34 | $11.28 | 3.2M |
| 2021-09-08 | 12.45 | $11.15 | 6.1M |
| 2021-09-07 | 12.58 | $11.70 | 5.0M |
| 2021-09-03 | 12.68 | $12.51 | 2.3M |
| 2021-09-02 | 12.69 | $12.30 | 2.2M |
| 2021-09-01 | 12.73 | $12.26 | 4.5M |
| 2021-08-31 | 12.78 | $11.77 | 6.2M |
| 2021-08-30 | 12.89 | $11.81 | 6.5M |
| 2021-08-27 | 13.01 | $12.45 | 2.9M |
| 2021-08-26 | 13.06 | $12.15 | 3.1M |
| 2021-08-25 | 13.16 | $12.58 | 2.2M |
| 2021-08-24 | 13.22 | $12.45 | 3.2M |
| 2021-08-23 | 13.30 | $12.64 | 3.9M |
| 2021-08-20 | 13.37 | $12.04 | 2.8M |
| 2021-08-19 | 13.51 | $12.04 | 5.4M |
| 2021-08-18 | 13.67 | $12.69 | 2.2M |
| 2021-08-17 | 13.77 | $12.59 | 3.1M |
| 2021-08-16 | 13.89 | $12.75 | 4.6M |
| 2021-08-13 | 14.01 | $13.52 | 4.0M |
| 2021-08-12 | 14.07 | $14.26 | 2.2M |
| 2021-08-11 | 14.05 | $14.58 | 2.8M |
| 2021-08-10 | 13.99 | $14.50 | 3.7M |
| 2021-08-09 | 13.94 | $14.65 | 5.3M |
| 2021-08-06 | 13.86 | $13.92 | 6.2M |
| 2021-08-05 | 13.86 | $13.37 | 10.0M |
| 2021-08-04 | 13.91 | $13.88 | 3.9M |
| 2021-08-03 | 13.91 | $13.74 | 4.1M |
| 2021-08-02 | 13.93 | $13.99 | 4.2M |
| 2021-07-30 | 13.92 | $13.67 | 3.7M |
| 2021-07-29 | 13.95 | $13.65 | 3.2M |
| 2021-07-28 | 13.98 | $13.30 | 3.5M |
| 2021-07-27 | 14.05 | $12.72 | 5.2M |
| 2021-07-26 | 14.19 | $13.15 | 2.7M |
| 2021-07-23 | 14.30 | $13.20 | 4.1M |
| 2021-07-22 | 14.41 | $13.49 | 2.7M |
| 2021-07-21 | 14.51 | $13.98 | 2.3M |
| 2021-07-20 | 14.57 | $13.38 | 3.8M |
| 2021-07-19 | 14.69 | $13.90 | 2.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.52
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.03
Average
8.31
Maximum
21.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.52 | $12.90 | 2.0M |
| 2026-07-15 | 14.75 | $13.92 | 1.2M |
| 2026-07-14 | 14.90 | $14.12 | 1.6M |
| 2026-07-13 | 15.05 | $14.27 | 1.7M |
| 2026-07-10 | 15.20 | $15.23 | 1.1M |
| 2026-07-09 | 15.26 | $15.72 | 2.9M |
| 2026-07-08 | 15.29 | $14.90 | 2.8M |
| 2026-07-07 | 15.43 | $14.05 | 3.7M |
| 2026-07-06 | 15.67 | $14.31 | 2.7M |
| 2026-07-02 | 15.94 | $13.15 | 2.7M |
| 2026-07-01 | 16.36 | $14.24 | 2.0M |
| 2026-06-30 | 16.73 | $15.34 | 2.7M |
| 2026-06-29 | 17.03 | $14.57 | 2.2M |
| 2026-06-26 | 17.43 | $14.39 | 2.7M |
| 2026-06-25 | 17.88 | $15.09 | 3.4M |
| 2026-06-24 | 18.28 | $15.73 | 2.4M |
| 2026-06-23 | 18.65 | $16.77 | 2.6M |
| 2026-06-22 | 18.95 | $18.54 | 2.6M |
| 2026-06-18 | 19.08 | $18.11 | 4.3M |
| 2026-06-17 | 19.25 | $16.95 | 1.8M |
| 2026-06-16 | 19.55 | $16.79 | 2.4M |
| 2026-06-15 | 19.87 | $17.85 | 3.2M |
| 2026-06-12 | 20.09 | $17.70 | 2.0M |
| 2026-06-11 | 20.34 | $17.68 | 3.3M |
| 2026-06-10 | 20.61 | $16.23 | 7.6M |
| 2026-06-09 | 21.03 | $18.27 | 7.2M |
| 2026-06-08 | 21.27 | $20.33 | 4.0M |
| 2026-06-05 | 21.29 | $20.08 | 4.3M |
| 2026-06-04 | 21.33 | $23.93 | 3.8M |
| 2026-06-03 | 20.94 | $24.19 | 5.2M |
| 2026-06-02 | 20.47 | $23.98 | 6.8M |
| 2026-06-01 | 19.96 | $21.91 | 8.1M |
| 2026-05-29 | 19.60 | $20.57 | 4.7M |
| 2026-05-28 | 19.32 | $20.82 | 2.5M |
| 2026-05-27 | 18.98 | $20.65 | 2.8M |
| 2026-05-26 | 18.61 | $21.43 | 5.0M |
| 2026-05-22 | 18.12 | $21.04 | 4.3M |
| 2026-05-21 | 17.62 | $19.89 | 4.6M |
| 2026-05-20 | 17.19 | $18.72 | 5.7M |
| 2026-05-19 | 16.83 | $19.29 | 5.8M |
| 2026-05-18 | 16.39 | $18.10 | 4.9M |
| 2026-05-15 | 16.02 | $19.06 | 4.7M |
| 2026-05-14 | 15.52 | $20.68 | 4.7M |
| 2026-05-13 | 14.83 | $20.59 | 9.0M |
| 2026-05-12 | 14.09 | $19.11 | 9.0M |
| 2026-05-11 | 13.46 | $20.65 | 13.5M |
| 2026-05-08 | 12.62 | $17.79 | 13.4M |
| 2026-05-07 | 12.01 | $16.03 | 24.8M |
| 2026-05-06 | 11.54 | $12.33 | 4.0M |
| 2026-05-05 | 11.40 | $12.18 | 3.0M |
| 2026-05-04 | 11.26 | $11.56 | 2.4M |
| 2026-05-01 | 11.17 | $12.31 | 2.8M |
| 2026-04-30 | 10.99 | $11.75 | 2.2M |
| 2026-04-29 | 10.84 | $11.45 | 1.5M |
| 2026-04-28 | 10.70 | $10.94 | 2.2M |
| 2026-04-27 | 10.59 | $11.50 | 3.1M |
| 2026-04-24 | 10.42 | $12.09 | 4.1M |
| 2026-04-23 | 10.17 | $10.93 | 2.7M |
| 2026-04-22 | 10.03 | $11.55 | 3.4M |
| 2026-04-21 | 9.81 | $11.64 | 4.3M |
| 2026-04-20 | 9.57 | $10.99 | 2.0M |
| 2026-04-17 | 9.37 | $11.10 | 3.3M |
| 2026-04-16 | 9.16 | $11.27 | 5.4M |
| 2026-04-15 | 8.93 | $10.18 | 3.0M |
| 2026-04-14 | 8.79 | $9.98 | 2.9M |
| 2026-04-13 | 8.66 | $9.26 | 1.4M |
| 2026-04-10 | 8.61 | $9.21 | 1.8M |
| 2026-04-09 | 8.57 | $9.07 | 1.9M |
| 2026-04-08 | 8.54 | $9.08 | 1.8M |
| 2026-04-07 | 8.51 | $8.73 | 1.9M |
| 2026-04-06 | 8.51 | $8.85 | 5.6M |
| 2026-04-02 | 8.48 | $7.93 | 974627 |
| 2026-04-01 | 8.55 | $8.00 | 1.3M |
| 2026-03-31 | 8.60 | $7.87 | 2.3M |
| 2026-03-30 | 8.67 | $7.48 | 2.7M |
| 2026-03-27 | 8.77 | $8.09 | 1.6M |
| 2026-03-26 | 8.81 | $8.35 | 2.5M |
| 2026-03-25 | 8.82 | $9.24 | 2.2M |
| 2026-03-24 | 8.74 | $8.80 | 1.5M |
| 2026-03-23 | 8.69 | $8.68 | 2.7M |
| 2026-03-20 | 8.66 | $8.59 | 3.2M |
| 2026-03-19 | 8.62 | $8.99 | 3.1M |
| 2026-03-18 | 8.54 | $9.08 | 4.9M |
| 2026-03-17 | 8.44 | $9.06 | 6.2M |
| 2026-03-16 | 8.34 | $9.56 | 6.3M |
| 2026-03-13 | 8.18 | $9.84 | 16.3M |
| 2026-03-12 | 7.99 | $10.13 | 35.9M |
| 2026-03-11 | 7.76 | $9.15 | 2.8M |
| 2026-03-10 | 7.61 | $8.29 | 2.7M |
| 2026-03-09 | 7.55 | $7.72 | 1.1M |
| 2026-03-06 | 7.54 | $7.40 | 1.2M |
| 2026-03-05 | 7.57 | $7.68 | 1.4M |
| 2026-03-04 | 7.56 | $7.65 | 1.9M |
| 2026-03-03 | 7.56 | $7.31 | 1.8M |
| 2026-03-02 | 7.60 | $7.31 | 1.1M |
| 2026-02-27 | 7.64 | $7.28 | 1.0M |
| 2026-02-26 | 7.69 | $7.51 | 1.1M |
| 2026-02-25 | 7.72 | $7.71 | 898424 |
| 2026-02-24 | 7.73 | $7.70 | 1.3M |
| 2026-02-23 | 7.75 | $7.61 | 1.1M |
| 2026-02-20 | 7.78 | $7.51 | 1.0M |
| 2026-02-19 | 7.83 | $7.38 | 956340 |
| 2026-02-18 | 7.89 | $7.49 | 794700 |
| 2026-02-17 | 7.94 | $7.55 | 829700 |
| 2026-02-13 | 8.00 | $7.72 | 1.0M |
| 2026-02-12 | 8.04 | $7.75 | 3.0M |
| 2026-02-11 | 8.09 | $8.25 | 1.8M |
| 2026-02-10 | 8.08 | $8.07 | 626213 |
| 2026-02-09 | 8.10 | $8.01 | 591652 |
| 2026-02-06 | 8.12 | $7.91 | 916624 |
| 2026-02-05 | 8.15 | $7.59 | 1.3M |
| 2026-02-04 | 8.22 | $7.55 | 1.2M |
| 2026-02-03 | 8.29 | $7.79 | 1.2M |
| 2026-02-02 | 8.35 | $7.97 | 1.2M |
| 2026-01-30 | 8.39 | $8.13 | 1.1M |
| 2026-01-29 | 8.42 | $8.37 | 1.1M |
| 2026-01-28 | 8.42 | $8.52 | 1.3M |
| 2026-01-27 | 8.41 | $8.43 | 860000 |
| 2026-01-26 | 8.40 | $8.24 | 682000 |
| 2026-01-23 | 8.41 | $8.42 | 618100 |
| 2026-01-22 | 8.41 | $8.57 | 785644 |
| 2026-01-21 | 8.39 | $8.57 | 1.1M |
| 2026-01-20 | 8.37 | $8.17 | 960354 |
| 2026-01-16 | 8.38 | $8.59 | 1.6M |
| 2026-01-15 | 8.35 | $8.42 | 896249 |
| 2026-01-14 | 8.34 | $8.50 | 980911 |
| 2026-01-13 | 8.32 | $8.53 | 1.3M |
| 2026-01-12 | 8.30 | $8.31 | 985212 |
| 2026-01-09 | 8.30 | $8.17 | 874214 |
| 2026-01-08 | 8.33 | $8.26 | 814628 |
| 2026-01-07 | 8.34 | $8.28 | 1.1M |
| 2026-01-06 | 8.37 | $8.59 | 1.1M |
| 2026-01-05 | 8.36 | $8.43 | 1.2M |
| 2026-01-02 | 8.37 | $8.53 | 599322 |
| 2025-12-31 | 8.37 | $8.19 | 615038 |
| 2025-12-30 | 8.39 | $8.23 | 579940 |
| 2025-12-29 | 8.41 | $8.20 | 635052 |
| 2025-12-26 | 8.43 | $8.35 | 685876 |
| 2025-12-24 | 8.44 | $8.26 | 252924 |
| 2025-12-23 | 8.44 | $8.25 | 425537 |
| 2025-12-22 | 8.44 | $8.27 | 609491 |
| 2025-12-19 | 8.44 | $8.10 | 1.5M |
| 2025-12-18 | 8.44 | $8.11 | 508800 |
| 2025-12-17 | 8.44 | $8.04 | 883881 |
| 2025-12-16 | 8.45 | $8.28 | 871316 |
| 2025-12-15 | 8.42 | $8.45 | 694726 |
| 2025-12-12 | 8.38 | $8.68 | 1.6M |
| 2025-12-11 | 8.30 | $9.11 | 956507 |
| 2025-12-10 | 8.18 | $9.48 | 1.0M |
| 2025-12-09 | 8.02 | $9.33 | 1.5M |
| 2025-12-08 | 7.86 | $9.29 | 2.6M |
| 2025-12-05 | 7.70 | $9.07 | 3.3M |
| 2025-12-04 | 7.55 | $8.23 | 1.0M |
| 2025-12-03 | 7.49 | $8.08 | 1.1M |
| 2025-12-02 | 7.45 | $7.74 | 829411 |
| 2025-12-01 | 7.45 | $7.52 | 800332 |
| 2025-11-28 | 7.47 | $7.56 | 760034 |
| 2025-11-26 | 7.51 | $7.41 | 871588 |
| 2025-11-25 | 7.56 | $7.36 | 1.3M |
| 2025-11-24 | 7.63 | $7.35 | 856217 |
| 2025-11-21 | 7.72 | $7.18 | 1.0M |
| 2025-11-20 | 7.83 | $6.93 | 1.2M |
| 2025-11-19 | 7.97 | $7.21 | 697293 |
| 2025-11-18 | 8.09 | $7.20 | 1.1M |
| 2025-11-17 | 8.22 | $7.23 | 842900 |
| 2025-11-14 | 8.37 | $7.40 | 764607 |
| 2025-11-13 | 8.50 | $7.38 | 796300 |
| 2025-11-12 | 8.64 | $7.60 | 1.8M |
| 2025-11-11 | 8.78 | $7.73 | 1.0M |
| 2025-11-10 | 8.91 | $7.96 | 1.2M |
| 2025-11-07 | 9.01 | $8.14 | 1.4M |
| 2025-11-06 | 9.11 | $7.91 | 2.7M |
| 2025-11-05 | 9.23 | $9.08 | 1.2M |
| 2025-11-04 | 9.24 | $8.76 | 1.0M |
| 2025-11-03 | 9.27 | $9.30 | 677108 |
| 2025-10-31 | 9.26 | $9.42 | 626684 |
| 2025-10-30 | 9.23 | $9.37 | 632182 |
| 2025-10-29 | 9.21 | $9.52 | 919228 |
| 2025-10-28 | 9.16 | $9.43 | 623900 |
| 2025-10-27 | 9.12 | $9.56 | 861137 |
| 2025-10-24 | 9.07 | $9.29 | 840481 |
| 2025-10-23 | 9.03 | $8.96 | 638556 |
| 2025-10-22 | 9.03 | $8.80 | 854334 |
| 2025-10-21 | 9.04 | $9.16 | 690000 |
| 2025-10-20 | 9.02 | $9.52 | 835434 |
| 2025-10-17 | 8.95 | $9.27 | 1.3M |
| 2025-10-16 | 8.91 | $9.30 | 1.1M |
| 2025-10-15 | 8.86 | $9.50 | 2.0M |
| 2025-10-14 | 8.79 | $9.09 | 1.2M |
| 2025-10-13 | 8.76 | $8.90 | 1.5M |
| 2025-10-10 | 8.73 | $8.13 | 2.1M |
| 2025-10-09 | 8.79 | $8.94 | 712287 |
| 2025-10-08 | 8.76 | $9.03 | 656853 |
| 2025-10-07 | 8.72 | $8.99 | 980239 |
| 2025-10-06 | 8.68 | $9.17 | 1.4M |
| 2025-10-03 | 8.62 | $8.63 | 614200 |
| 2025-10-02 | 8.62 | $8.67 | 1.0M |
| 2025-10-01 | 8.60 | $8.64 | 957191 |
| 2025-09-30 | 8.59 | $8.83 | 743100 |
| 2025-09-29 | 8.56 | $8.66 | 630057 |
| 2025-09-26 | 8.53 | $8.54 | 660213 |
| 2025-09-25 | 8.53 | $8.65 | 1.0M |
| 2025-09-24 | 8.50 | $8.79 | 1.0M |
| 2025-09-23 | 8.47 | $8.69 | 1.4M |
| 2025-09-22 | 8.44 | $8.86 | 921933 |
| 2025-09-19 | 8.38 | $8.50 | 1.9M |
| 2025-09-18 | 8.36 | $8.78 | 1.6M |
| 2025-09-17 | 8.31 | $8.44 | 978119 |
| 2025-09-16 | 8.28 | $8.26 | 862442 |
| 2025-09-15 | 8.26 | $8.30 | 684271 |
| 2025-09-12 | 8.24 | $8.27 | 607836 |
| 2025-09-11 | 8.22 | $8.33 | 725826 |
| 2025-09-10 | 8.19 | $8.46 | 1.1M |
| 2025-09-09 | 8.14 | $8.38 | 659020 |
| 2025-09-08 | 8.09 | $8.43 | 732342 |
| 2025-09-05 | 8.03 | $8.39 | 678947 |
| 2025-09-04 | 7.97 | $8.32 | 536500 |
| 2025-09-03 | 7.92 | $8.21 | 760523 |
| 2025-09-02 | 7.88 | $8.08 | 776600 |
| 2025-08-29 | 7.86 | $8.14 | 1.4M |
| 2025-08-28 | 7.83 | $8.64 | 1.8M |
| 2025-08-27 | 7.76 | $8.47 | 1.6M |
| 2025-08-26 | 7.70 | $8.18 | 1.8M |
| 2025-08-25 | 7.68 | $7.77 | 649159 |
| 2025-08-22 | 7.70 | $7.82 | 1.0M |
| 2025-08-21 | 7.73 | $7.50 | 652300 |
| 2025-08-20 | 7.80 | $7.49 | 1.7M |
| 2025-08-19 | 7.88 | $7.59 | 2.6M |
| 2025-08-18 | 7.96 | $7.59 | 1.4M |
| 2025-08-15 | 8.05 | $7.42 | 993000 |
| 2025-08-14 | 8.16 | $7.50 | 959510 |
| 2025-08-13 | 8.28 | $7.43 | 1.5M |
| 2025-08-12 | 8.41 | $7.38 | 1.3M |
| 2025-08-11 | 8.56 | $7.21 | 1.3M |
| 2025-08-08 | 8.74 | $7.27 | 1.5M |
| 2025-08-07 | 8.92 | $7.16 | 4.1M |
| 2025-08-06 | 9.12 | $8.63 | 906900 |
| 2025-08-05 | 9.18 | $8.69 | 1.0M |
| 2025-08-04 | 9.24 | $8.68 | 598900 |
| 2025-08-01 | 9.30 | $8.65 | 862500 |
| 2025-07-31 | 9.37 | $8.86 | 984700 |
| 2025-07-30 | 9.42 | $9.04 | 769200 |
| 2025-07-29 | 9.46 | $9.10 | 995942 |
| 2025-07-28 | 9.48 | $9.44 | 643528 |
| 2025-07-25 | 9.48 | $9.54 | 575500 |
| 2025-07-24 | 9.46 | $9.57 | 925400 |
| 2025-07-23 | 9.44 | $9.76 | 797239 |
| 2025-07-22 | 9.40 | $9.61 | 1.2M |
| 2025-07-21 | 9.37 | $9.59 | 988821 |
| 2025-07-18 | 9.34 | $9.51 | 906514 |
| 2025-07-17 | 9.31 | $9.58 | 770912 |
| 2025-07-16 | 9.28 | $9.44 | 1.0M |
| 2025-07-15 | 9.25 | $9.55 | 1.7M |
| 2025-07-14 | 9.22 | $9.34 | 783800 |
| 2025-07-11 | 9.20 | $9.38 | 967500 |
| 2025-07-10 | 9.18 | $9.28 | 1.1M |
| 2025-07-09 | 9.17 | $9.27 | 764800 |
| 2025-07-08 | 9.15 | $9.21 | 998613 |
| 2025-07-07 | 9.14 | $9.03 | 1.1M |
| 2025-07-03 | 9.14 | $9.42 | 1.2M |
| 2025-07-02 | 9.11 | $9.16 | 1.1M |
| 2025-07-01 | 9.09 | $8.93 | 1.5M |
| 2025-06-30 | 9.09 | $8.93 | 1.5M |
| 2025-06-27 | 9.09 | $9.44 | 1.4M |
| 2025-06-26 | 9.03 | $9.43 | 1.8M |
| 2025-06-25 | 8.97 | $9.21 | 1.3M |
| 2025-06-24 | 8.93 | $9.28 | 1.0M |
| 2025-06-23 | 8.88 | $8.79 | 1.3M |
| 2025-06-20 | 8.87 | $8.91 | 3.4M |
| 2025-06-18 | 8.84 | $9.38 | 1.8M |
| 2025-06-17 | 8.77 | $9.09 | 1.1M |
| 2025-06-16 | 8.72 | $9.16 | 1.6M |
| 2025-06-13 | 8.66 | $8.88 | 832600 |
| 2025-06-12 | 8.63 | $9.11 | 1.1M |
| 2025-06-11 | 8.57 | $9.15 | 1.9M |
| 2025-06-10 | 8.50 | $8.98 | 1.1M |
| 2025-06-09 | 8.44 | $8.83 | 1.1M |
| 2025-06-06 | 8.39 | $8.69 | 851706 |
| 2025-06-05 | 8.36 | $8.44 | 924036 |
| 2025-06-04 | 8.34 | $8.55 | 1.2M |
| 2025-06-03 | 8.30 | $8.40 | 1.2M |
| 2025-06-02 | 8.28 | $8.31 | 1.2M |
| 2025-05-30 | 8.26 | $8.15 | 1.5M |
| 2025-05-29 | 8.25 | $8.34 | 1.2M |
| 2025-05-28 | 8.21 | $8.40 | 1.1M |
| 2025-05-27 | 8.17 | $8.62 | 1.8M |
| 2025-05-23 | 8.09 | $8.21 | 801412 |
| 2025-05-22 | 8.05 | $8.22 | 703800 |
| 2025-05-21 | 8.01 | $8.23 | 1.1M |
| 2025-05-20 | 7.95 | $8.44 | 779216 |
| 2025-05-19 | 7.86 | $8.34 | 959333 |
| 2025-05-16 | 7.78 | $8.26 | 1.1M |
| 2025-05-15 | 7.69 | $8.44 | 1.0M |
| 2025-05-14 | 7.58 | $8.50 | 1.2M |
| 2025-05-13 | 7.45 | $8.41 | 2.3M |
| 2025-05-12 | 7.32 | $8.17 | 2.9M |
| 2025-05-09 | 7.21 | $7.60 | 1.7M |
| 2025-05-08 | 7.14 | $7.57 | 809200 |
| 2025-05-07 | 7.07 | $7.47 | 1.2M |
| 2025-05-06 | 7.01 | $7.51 | 1.1M |
| 2025-05-05 | 6.93 | $7.50 | 893812 |
| 2025-05-02 | 6.85 | $7.69 | 2.1M |
| 2025-05-01 | 6.74 | $7.13 | 1.0M |
| 2025-04-30 | 6.69 | $7.08 | 1.1M |
| 2025-04-29 | 6.65 | $7.00 | 708137 |
| 2025-04-28 | 6.62 | $7.11 | 1.3M |
| 2025-04-25 | 6.58 | $7.08 | 1.0M |
| 2025-04-24 | 6.54 | $6.92 | 785800 |
| 2025-04-23 | 6.53 | $6.66 | 1.1M |
| 2025-04-22 | 6.54 | $6.37 | 1.1M |
| 2025-04-21 | 6.60 | $6.28 | 755022 |
| 2025-04-17 | 6.67 | $6.47 | 687825 |
| 2025-04-16 | 6.74 | $6.45 | 944641 |
| 2025-04-15 | 6.82 | $6.68 | 1.1M |
| 2025-04-14 | 6.89 | $6.54 | 1.4M |
| 2025-04-11 | 6.98 | $6.32 | 1.1M |
| 2025-04-10 | 7.11 | $6.15 | 2.1M |
| 2025-04-09 | 7.27 | $6.66 | 2.4M |
| 2025-04-08 | 7.39 | $5.89 | 1.9M |
| 2025-04-07 | 7.59 | $6.12 | 2.6M |
| 2025-04-04 | 7.79 | $6.25 | 2.5M |
| 2025-04-03 | 7.99 | $6.76 | 2.6M |
| 2025-04-02 | 8.15 | $7.49 | 1.5M |
| 2025-04-01 | 8.26 | $7.44 | 1.7M |
| 2025-03-31 | 8.38 | $7.35 | 1.9M |
| 2025-03-28 | 8.51 | $7.54 | 2.1M |
| 2025-03-27 | 8.65 | $7.77 | 1.5M |
| 2025-03-26 | 8.77 | $7.98 | 1.8M |
| 2025-03-25 | 8.88 | $8.31 | 1.7M |
| 2025-03-24 | 8.96 | $8.58 | 1.9M |
| 2025-03-21 | 9.03 | $8.46 | 3.4M |
| 2025-03-20 | 9.12 | $8.65 | 2.6M |
| 2025-03-19 | 9.20 | $8.56 | 4.3M |
| 2025-03-18 | 9.31 | $9.46 | 2.9M |
| 2025-03-17 | 9.33 | $9.23 | 1.9M |
| 2025-03-14 | 9.39 | $8.90 | 2.0M |
| 2025-03-13 | 9.48 | $8.67 | 1.5M |
| 2025-03-12 | 9.59 | $8.72 | 3.2M |
| 2025-03-11 | 9.71 | $8.49 | 2.5M |
| 2025-03-10 | 9.85 | $8.61 | 3.6M |
| 2025-03-07 | 9.98 | $9.75 | 1.8M |
| 2025-03-06 | 10.01 | $9.49 | 3.4M |
| 2025-03-05 | 10.07 | $10.01 | 3.5M |
| 2025-03-04 | 10.07 | $9.50 | 4.0M |
| 2025-03-03 | 10.12 | $9.30 | 2.6M |
| 2025-02-28 | 10.20 | $10.08 | 2.1M |
| 2025-02-27 | 10.20 | $9.84 | 2.7M |
| 2025-02-26 | 10.22 | $10.25 | 2.6M |
| 2025-02-25 | 10.20 | $9.63 | 3.1M |
| 2025-02-24 | 10.24 | $10.04 | 4.1M |
| 2025-02-21 | 10.25 | $10.63 | 3.9M |
| 2025-02-20 | 10.21 | $11.25 | 3.6M |
| 2025-02-19 | 10.10 | $11.38 | 5.9M |
| 2025-02-18 | 9.97 | $10.76 | 5.2M |
| 2025-02-14 | 9.90 | $10.88 | 6.2M |
| 2025-02-13 | 9.80 | $9.92 | 9.0M |
| 2025-02-12 | 9.78 | $9.14 | 4.5M |
| 2025-02-11 | 9.83 | $9.65 | 4.6M |
| 2025-02-10 | 9.83 | $9.50 | 2.3M |
| 2025-02-07 | 9.82 | $9.53 | 4.1M |
| 2025-02-06 | 9.81 | $9.93 | 2.2M |
| 2025-02-05 | 9.75 | $9.78 | 4.3M |
| 2025-02-04 | 9.70 | $10.30 | 6.4M |
| 2025-02-03 | 9.58 | $9.31 | 4.2M |
| 2025-01-31 | 9.55 | $10.12 | 5.5M |
| 2025-01-30 | 9.43 | $9.71 | 3.8M |
| 2025-01-29 | 9.35 | $9.54 | 4.2M |
| 2025-01-28 | 9.27 | $9.53 | 6.0M |
| 2025-01-27 | 9.19 | $9.28 | 16.3M |
| 2025-01-24 | 9.12 | $12.85 | 18.6M |
| 2025-01-23 | 8.69 | $11.80 | 13.3M |
| 2025-01-22 | 8.35 | $9.92 | 10.0M |
| 2025-01-21 | 8.17 | $9.56 | 3.5M |
| 2025-01-17 | 8.01 | $8.85 | 2.2M |
| 2025-01-16 | 7.92 | $8.77 | 3.6M |
| 2025-01-15 | 7.83 | $8.26 | 3.3M |
| 2025-01-14 | 7.80 | $7.20 | 1.5M |
| 2025-01-13 | 7.87 | $7.48 | 1.4M |
| 2025-01-10 | 7.92 | $7.68 | 2.0M |
| 2025-01-08 | 7.94 | $7.87 | 1.3M |
| 2025-01-07 | 7.94 | $8.15 | 2.2M |
| 2025-01-06 | 7.91 | $8.21 | 3.1M |
| 2025-01-03 | 7.86 | $7.58 | 949655 |
| 2025-01-02 | 7.86 | $7.48 | 1.8M |
| 2024-12-31 | 7.86 | $8.04 | 1.8M |
| 2024-12-30 | 7.80 | $8.12 | 1.8M |
| 2024-12-27 | 7.72 | $7.96 | 1.1M |
| 2024-12-26 | 7.63 | $8.12 | 1.0M |
| 2024-12-24 | 7.52 | $8.11 | 891100 |
| 2024-12-23 | 7.40 | $8.02 | 2.1M |
| 2024-12-20 | 7.27 | $7.72 | 1.5M |
| 2024-12-19 | 7.16 | $7.57 | 1.2M |
| 2024-12-18 | 7.06 | $7.64 | 3.3M |
| 2024-12-17 | 6.93 | $7.73 | 3.0M |
| 2024-12-16 | 6.78 | $8.15 | 2.9M |
| 2024-12-13 | 6.58 | $8.59 | 8.2M |
| 2024-12-12 | 6.33 | $9.71 | 20.1M |
| 2024-12-11 | 5.94 | $6.70 | 1.2M |
| 2024-12-10 | 5.84 | $6.81 | 923641 |
| 2024-12-09 | 5.72 | $6.85 | 1.2M |
| 2024-12-06 | 5.59 | $6.69 | 1.7M |
| 2024-12-05 | 5.47 | $6.18 | 1.2M |
| 2024-12-04 | 5.40 | $6.04 | 2.5M |
| 2024-12-03 | 5.34 | $5.44 | 466900 |
| 2024-12-02 | 5.34 | $5.46 | 540323 |
| 2024-11-29 | 5.34 | $5.40 | 846700 |
| 2024-11-27 | 5.35 | $5.14 | 572800 |
| 2024-11-26 | 5.39 | $5.23 | 912700 |
| 2024-11-25 | 5.42 | $5.38 | 591500 |
| 2024-11-22 | 5.44 | $5.25 | 529272 |
| 2024-11-21 | 5.48 | $5.24 | 548814 |
| 2024-11-20 | 5.53 | $5.22 | 596168 |
| 2024-11-19 | 5.58 | $5.23 | 634100 |
| 2024-11-18 | 5.63 | $5.21 | 679049 |
| 2024-11-15 | 5.69 | $5.18 | 939105 |
| 2024-11-14 | 5.76 | $5.31 | 523815 |
| 2024-11-13 | 5.82 | $5.36 | 808433 |
| 2024-11-12 | 5.88 | $5.50 | 568639 |
| 2024-11-11 | 5.94 | $5.68 | 1.0M |
| 2024-11-08 | 5.97 | $5.90 | 785800 |
| 2024-11-07 | 5.99 | $5.77 | 1.3M |
| 2024-11-06 | 6.02 | $5.95 | 707375 |
| 2024-11-05 | 6.04 | $5.86 | 466725 |
| 2024-11-04 | 6.06 | $5.73 | 431313 |
| 2024-11-01 | 6.10 | $5.76 | 748336 |
| 2024-10-31 | 6.14 | $5.73 | 949737 |
| 2024-10-30 | 6.17 | $5.97 | 576903 |
| 2024-10-29 | 6.18 | $6.18 | 583522 |
| 2024-10-28 | 6.17 | $6.16 | 454515 |
| 2024-10-25 | 6.16 | $6.16 | 520016 |
| 2024-10-24 | 6.14 | $6.24 | 1.3M |
| 2024-10-23 | 6.11 | $6.05 | 940497 |
| 2024-10-22 | 6.10 | $6.27 | 528214 |
| 2024-10-21 | 6.06 | $6.34 | 497223 |
| 2024-10-18 | 6.01 | $6.23 | 586409 |
| 2024-10-17 | 5.97 | $6.36 | 1.4M |
| 2024-10-16 | 5.91 | $6.22 | 846932 |
| 2024-10-15 | 5.86 | $6.28 | 1.2M |
| 2024-10-14 | 5.80 | $6.33 | 677700 |
| 2024-10-11 | 5.74 | $6.30 | 965906 |
| 2024-10-10 | 5.67 | $6.04 | 528800 |
| 2024-10-09 | 5.62 | $5.96 | 937334 |
| 2024-10-08 | 5.58 | $6.02 | 958800 |
| 2024-10-07 | 5.53 | $5.88 | 844100 |
| 2024-10-04 | 5.49 | $5.66 | 686777 |
| 2024-10-03 | 5.46 | $5.55 | 685500 |
| 2024-10-02 | 5.45 | $5.43 | 579841 |
| 2024-10-01 | 5.46 | $5.39 | 732111 |
| 2024-09-30 | 5.46 | $5.50 | 590700 |
| 2024-09-27 | 5.46 | $5.58 | 694262 |
| 2024-09-26 | 5.45 | $5.68 | 945400 |
| 2024-09-25 | 5.44 | $5.46 | 584900 |
| 2024-09-24 | 5.44 | $5.44 | 538034 |
| 2024-09-23 | 5.45 | $5.37 | 488958 |
| 2024-09-20 | 5.47 | $5.38 | 641700 |
| 2024-09-19 | 5.49 | $5.47 | 755431 |
| 2024-09-18 | 5.51 | $5.30 | 749800 |
| 2024-09-17 | 5.54 | $5.39 | 667800 |
| 2024-09-16 | 5.57 | $5.41 | 1.0M |
| 2024-09-13 | 5.59 | $5.52 | 510814 |
| 2024-09-12 | 5.61 | $5.42 | 526075 |
| 2024-09-11 | 5.64 | $5.43 | 671800 |
| 2024-09-10 | 5.66 | $5.37 | 701492 |
| 2024-09-09 | 5.70 | $5.43 | 487881 |
| 2024-09-06 | 5.72 | $5.38 | 647509 |
| 2024-09-05 | 5.76 | $5.53 | 638393 |
| 2024-09-04 | 5.78 | $5.55 | 463196 |
| 2024-09-03 | 5.80 | $5.56 | 759434 |
| 2024-08-30 | 5.82 | $5.91 | 467494 |
| 2024-08-29 | 5.81 | $5.89 | 473209 |
| 2024-08-28 | 5.80 | $5.82 | 395600 |
| 2024-08-27 | 5.80 | $5.87 | 368828 |
| 2024-08-26 | 5.81 | $5.82 | 371812 |
| 2024-08-23 | 5.82 | $5.96 | 723145 |
| 2024-08-22 | 5.83 | $5.87 | 840600 |
| 2024-08-21 | 5.85 | $6.11 | 788813 |
| 2024-08-20 | 5.85 | $5.88 | 694300 |
| 2024-08-19 | 5.88 | $5.79 | 663529 |
| 2024-08-16 | 5.93 | $5.67 | 534111 |
| 2024-08-15 | 6.00 | $5.71 | 656394 |
| 2024-08-14 | 6.07 | $5.46 | 616000 |
| 2024-08-13 | 6.18 | $5.54 | 975900 |
| 2024-08-12 | 6.29 | $5.43 | 909600 |
| 2024-08-09 | 6.43 | $5.55 | 621600 |
| 2024-08-08 | 6.57 | $5.72 | 1.4M |
| 2024-08-07 | 6.70 | $5.86 | 789702 |
| 2024-08-06 | 6.83 | $5.89 | 486647 |
| 2024-08-05 | 6.97 | $5.91 | 1.1M |
| 2024-08-02 | 7.12 | $6.08 | 851537 |
| 2024-08-01 | 7.26 | $6.17 | 2.2M |
| 2024-07-31 | 7.39 | $6.82 | 1.3M |
| 2024-07-30 | 7.48 | $6.78 | 750287 |
| 2024-07-29 | 7.57 | $7.06 | 403225 |
| 2024-07-26 | 7.63 | $7.11 | 855900 |
| 2024-07-25 | 7.70 | $7.12 | 943453 |
| 2024-07-24 | 7.77 | $7.31 | 678439 |
| 2024-07-23 | 7.83 | $7.47 | 348000 |
| 2024-07-22 | 7.88 | $7.46 | 515727 |
| 2024-07-19 | 7.93 | $7.38 | 707810 |
| 2024-07-18 | 8.00 | $7.50 | 950641 |
| 2024-07-17 | 8.05 | $7.72 | 1.2M |
| 2024-07-16 | 8.08 | $8.15 | 725625 |
| 2024-07-15 | 8.06 | $8.13 | 639821 |
| 2024-07-12 | 8.03 | $8.21 | 1.3M |
| 2024-07-11 | 7.99 | $8.35 | 1.3M |
| 2024-07-10 | 7.94 | $8.09 | 720548 |
| 2024-07-09 | 7.90 | $8.06 | 762839 |
| 2024-07-08 | 7.85 | $8.07 | 954019 |
| 2024-07-05 | 7.80 | $7.84 | 614800 |
| 2024-07-03 | 7.76 | $7.80 | 401303 |
| 2024-07-02 | 7.72 | $7.87 | 795900 |
| 2024-07-01 | 7.67 | $7.72 | 1.4M |
| 2024-06-28 | 7.63 | $7.94 | 988623 |
| 2024-06-27 | 7.56 | $8.32 | 842200 |
| 2024-06-26 | 7.44 | $8.28 | 1.1M |
| 2024-06-25 | 7.32 | $8.34 | 1.8M |
| 2024-06-24 | 7.18 | $8.10 | 1.7M |
| 2024-06-21 | 7.06 | $8.21 | 2.7M |
| 2024-06-20 | 6.92 | $8.65 | 5.4M |
| 2024-06-18 | 6.73 | $7.41 | 3.4M |
| 2024-06-17 | 6.65 | $6.68 | 507734 |
| 2024-06-14 | 6.65 | $6.60 | 1.4M |
| 2024-06-13 | 6.65 | $6.71 | 1.1M |
| 2024-06-12 | 6.64 | $7.03 | 1.2M |
| 2024-06-11 | 6.59 | $6.98 | 1.1M |
| 2024-06-10 | 6.55 | $6.68 | 693130 |
| 2024-06-07 | 6.52 | $6.53 | 472429 |
| 2024-06-06 | 6.51 | $6.64 | 303300 |
| 2024-06-05 | 6.49 | $6.61 | 567354 |
| 2024-06-04 | 6.46 | $6.47 | 323392 |
| 2024-06-03 | 6.43 | $6.63 | 466803 |
| 2024-05-31 | 6.39 | $6.50 | 615300 |
| 2024-05-30 | 6.34 | $6.45 | 649102 |
| 2024-05-29 | 6.30 | $6.45 | 579600 |
| 2024-05-28 | 6.25 | $6.41 | 460532 |
| 2024-05-24 | 6.20 | $6.45 | 314732 |
| 2024-05-23 | 6.14 | $6.45 | 758600 |
| 2024-05-22 | 6.07 | $6.65 | 477453 |
| 2024-05-21 | 5.97 | $6.54 | 520600 |
| 2024-05-20 | 5.88 | $6.68 | 651413 |
| 2024-05-17 | 5.76 | $6.67 | 794000 |
| 2024-05-16 | 5.63 | $6.65 | 1.3M |
| 2024-05-15 | 5.50 | $6.44 | 1.3M |
| 2024-05-14 | 5.39 | $6.13 | 774535 |
| 2024-05-13 | 5.30 | $6.07 | 1.0M |
| 2024-05-10 | 5.20 | $5.86 | 1.2M |
| 2024-05-09 | 5.13 | $5.70 | 1.8M |
| 2024-05-08 | 5.07 | $5.22 | 350988 |
| 2024-05-07 | 5.06 | $5.22 | 438200 |
| 2024-05-06 | 5.04 | $5.17 | 364941 |
| 2024-05-03 | 5.04 | $5.16 | 586591 |
| 2024-05-02 | 5.03 | $5.05 | 377400 |
| 2024-05-01 | 5.04 | $4.97 | 510600 |
| 2024-04-30 | 5.06 | $5.05 | 420853 |
| 2024-04-29 | 5.07 | $5.08 | 394944 |
| 2024-04-26 | 5.08 | $5.04 | 420114 |
| 2024-04-25 | 5.10 | $4.96 | 442622 |
| 2024-04-24 | 5.12 | $4.96 | 359977 |
| 2024-04-23 | 5.15 | $4.91 | 455500 |
| 2024-04-22 | 5.18 | $4.88 | 431398 |
| 2024-04-19 | 5.22 | $4.83 | 709100 |
| 2024-04-18 | 5.27 | $4.97 | 468327 |
| 2024-04-17 | 5.30 | $4.96 | 766100 |
| 2024-04-16 | 5.34 | $5.14 | 633700 |
| 2024-04-15 | 5.37 | $5.15 | 816446 |
| 2024-04-12 | 5.39 | $5.24 | 692600 |
| 2024-04-11 | 5.41 | $5.41 | 583904 |
| 2024-04-10 | 5.41 | $5.38 | 804600 |
| 2024-04-09 | 5.42 | $5.53 | 756038 |
| 2024-04-08 | 5.41 | $5.40 | 477212 |
| 2024-04-05 | 5.42 | $5.42 | 470200 |
| 2024-04-04 | 5.43 | $5.35 | 624090 |
| 2024-04-03 | 5.45 | $5.41 | 418200 |
| 2024-04-02 | 5.46 | $5.35 | 437304 |
| 2024-04-01 | 5.48 | $5.41 | 508020 |
| 2024-03-28 | 5.50 | $5.35 | 605100 |
| 2024-03-27 | 5.52 | $5.41 | 359616 |
| 2024-03-26 | 5.54 | $5.34 | 474374 |
| 2024-03-25 | 5.57 | $5.43 | 507040 |
| 2024-03-22 | 5.58 | $5.46 | 643007 |
| 2024-03-21 | 5.59 | $5.38 | 533700 |
| 2024-03-20 | 5.61 | $5.42 | 630541 |
| 2024-03-19 | 5.63 | $5.32 | 798643 |
| 2024-03-18 | 5.65 | $5.43 | 711711 |
| 2024-03-15 | 5.67 | $5.56 | 1.9M |
| 2024-03-14 | 5.67 | $5.62 | 1.0M |
| 2024-03-13 | 5.67 | $5.81 | 540119 |
| 2024-03-12 | 5.64 | $5.93 | 695120 |
| 2024-03-11 | 5.61 | $5.83 | 617900 |
| 2024-03-08 | 5.58 | $5.76 | 671519 |
| 2024-03-07 | 5.55 | $5.87 | 904000 |
| 2024-03-06 | 5.52 | $5.65 | 858992 |
| 2024-03-05 | 5.50 | $5.54 | 1.2M |
| 2024-03-04 | 5.50 | $5.90 | 1.3M |
| 2024-03-01 | 5.46 | $5.75 | 946900 |
| 2024-02-29 | 5.43 | $5.51 | 753800 |
| 2024-02-28 | 5.43 | $5.36 | 661305 |
| 2024-02-27 | 5.44 | $5.31 | 731307 |
| 2024-02-26 | 5.47 | $5.36 | 572132 |
| 2024-02-23 | 5.49 | $5.35 | 649450 |
| 2024-02-22 | 5.51 | $5.32 | 957400 |
| 2024-02-21 | 5.54 | $5.46 | 987625 |
| 2024-02-20 | 5.57 | $5.52 | 1.0M |
| 2024-02-16 | 5.59 | $5.45 | 1.3M |
| 2024-02-15 | 5.62 | $5.41 | 1.0M |
| 2024-02-14 | 5.65 | $5.51 | 638495 |
| 2024-02-13 | 5.68 | $5.33 | 1.3M |
| 2024-02-12 | 5.72 | $5.57 | 793694 |
| 2024-02-09 | 5.75 | $5.49 | 805872 |
| 2024-02-08 | 5.79 | $5.52 | 698000 |
| 2024-02-07 | 5.83 | $5.50 | 971464 |
| 2024-02-06 | 5.87 | $5.56 | 1.4M |
| 2024-02-05 | 5.91 | $5.64 | 783830 |
| 2024-02-02 | 5.94 | $5.71 | 598000 |
| 2024-02-01 | 5.97 | $5.77 | 638707 |
| 2024-01-31 | 6.00 | $5.71 | 455800 |
| 2024-01-30 | 6.03 | $5.81 | 585100 |
| 2024-01-29 | 6.06 | $5.95 | 494213 |
| 2024-01-26 | 6.07 | $5.94 | 682571 |
| 2024-01-25 | 6.09 | $6.11 | 656804 |
| 2024-01-24 | 6.09 | $6.17 | 601447 |
| 2024-01-23 | 6.08 | $6.25 | 684263 |
| 2024-01-22 | 6.07 | $6.16 | 928200 |
| 2024-01-19 | 6.06 | $6.05 | 684500 |
| 2024-01-18 | 6.07 | $5.89 | 595867 |
| 2024-01-17 | 6.09 | $5.76 | 794859 |
| 2024-01-16 | 6.13 | $5.92 | 763403 |
| 2024-01-12 | 6.15 | $6.08 | 425700 |
| 2024-01-11 | 6.15 | $6.19 | 753609 |
| 2024-01-10 | 6.14 | $6.14 | 517617 |
| 2024-01-09 | 6.13 | $6.12 | 464200 |
| 2024-01-08 | 6.12 | $6.20 | 623057 |
| 2024-01-05 | 6.10 | $6.05 | 471200 |
| 2024-01-04 | 6.09 | $6.07 | 501300 |
| 2024-01-03 | 6.08 | $6.15 | 822609 |
| 2024-01-02 | 6.05 | $6.34 | 1.3M |
| 2023-12-29 | 6.01 | $6.07 | 670573 |
| 2023-12-28 | 5.99 | $6.17 | 537032 |
| 2023-12-27 | 5.96 | $6.15 | 947300 |
| 2023-12-26 | 5.93 | $6.37 | 726303 |
| 2023-12-22 | 5.87 | $6.30 | 981527 |
| 2023-12-21 | 5.82 | $6.06 | 727200 |
| 2023-12-20 | 5.80 | $5.96 | 1.3M |
| 2023-12-19 | 5.78 | $6.17 | 484128 |
| 2023-12-18 | 5.75 | $6.12 | 788794 |
| 2023-12-15 | 5.71 | $6.08 | 3.6M |
| 2023-12-14 | 5.69 | $5.90 | 1.4M |
| 2023-12-13 | 5.68 | $5.69 | 1.2M |
| 2023-12-12 | 5.69 | $5.44 | 785200 |
| 2023-12-11 | 5.73 | $5.45 | 1.3M |
| 2023-12-08 | 5.77 | $5.53 | 485015 |
| 2023-12-07 | 5.80 | $5.54 | 856629 |
| 2023-12-06 | 5.83 | $5.51 | 543745 |
| 2023-12-05 | 5.87 | $5.54 | 595651 |
| 2023-12-04 | 5.90 | $5.64 | 833628 |
| 2023-12-01 | 5.92 | $5.78 | 499478 |
| 2023-11-30 | 5.92 | $5.71 | 802100 |
| 2023-11-29 | 5.94 | $5.88 | 585500 |
| 2023-11-28 | 5.93 | $5.91 | 536315 |
| 2023-11-27 | 5.92 | $5.89 | 398200 |
| 2023-11-24 | 5.90 | $5.96 | 255600 |
| 2023-11-22 | 5.88 | $6.01 | 333020 |
| 2023-11-21 | 5.85 | $6.08 | 451327 |
| 2023-11-20 | 5.81 | $6.23 | 467928 |
| 2023-11-17 | 5.75 | $6.13 | 761708 |
| 2023-11-16 | 5.70 | $6.27 | 1.1M |
| 2023-11-15 | 5.64 | $6.05 | 469400 |
| 2023-11-14 | 5.59 | $5.97 | 680210 |
| 2023-11-13 | 5.55 | $5.78 | 789032 |
| 2023-11-10 | 5.53 | $5.74 | 713022 |
| 2023-11-09 | 5.51 | $5.58 | 1.3M |
| 2023-11-08 | 5.50 | $5.52 | 842541 |
| 2023-11-07 | 5.51 | $5.56 | 429120 |
| 2023-11-06 | 5.51 | $5.51 | 1.6M |
| 2023-11-03 | 5.52 | $5.68 | 373121 |
| 2023-11-02 | 5.51 | $5.62 | 531867 |
| 2023-11-01 | 5.50 | $5.40 | 413700 |
| 2023-10-31 | 5.52 | $5.37 | 442386 |
| 2023-10-30 | 5.55 | $5.29 | 655140 |
| 2023-10-27 | 5.58 | $5.30 | 380351 |
| 2023-10-26 | 5.62 | $5.37 | 487200 |
| 2023-10-25 | 5.65 | $5.35 | 459344 |
| 2023-10-24 | 5.69 | $5.54 | 315900 |
| 2023-10-23 | 5.71 | $5.48 | 411101 |
| 2023-10-20 | 5.73 | $5.54 | 415200 |
| 2023-10-19 | 5.75 | $5.71 | 464801 |
| 2023-10-18 | 5.75 | $5.64 | 297259 |
| 2023-10-17 | 5.76 | $5.82 | 727156 |
| 2023-10-16 | 5.75 | $5.80 | 1.2M |
| 2023-10-13 | 5.74 | $5.63 | 379500 |
| 2023-10-12 | 5.74 | $5.75 | 497050 |
| 2023-10-11 | 5.74 | $5.89 | 665600 |
| 2023-10-10 | 5.71 | $5.88 | 478500 |
| 2023-10-09 | 5.69 | $5.71 | 787800 |
| 2023-10-06 | 5.68 | $5.62 | 889000 |
| 2023-10-05 | 5.69 | $5.66 | 516014 |
| 2023-10-04 | 5.69 | $5.87 | 364443 |
| 2023-10-03 | 5.67 | $5.75 | 402333 |
| 2023-10-02 | 5.66 | $5.82 | 499449 |
| 2023-09-29 | 5.65 | $5.84 | 518127 |
| 2023-09-28 | 5.64 | $5.85 | 470200 |
| 2023-09-27 | 5.63 | $5.81 | 645795 |
| 2023-09-26 | 5.63 | $5.68 | 640200 |
| 2023-09-25 | 5.64 | $5.69 | 797003 |
| 2023-09-22 | 5.65 | $5.59 | 839667 |
| 2023-09-21 | 5.67 | $5.41 | 815500 |
| 2023-09-20 | 5.71 | $5.34 | 501924 |
| 2023-09-19 | 5.77 | $5.36 | 837719 |
| 2023-09-18 | 5.82 | $5.43 | 543700 |
| 2023-09-15 | 5.88 | $5.47 | 2.1M |
| 2023-09-14 | 5.93 | $5.65 | 445737 |
| 2023-09-13 | 5.97 | $5.61 | 728010 |
| 2023-09-12 | 6.01 | $5.75 | 594023 |
| 2023-09-11 | 6.05 | $5.76 | 650755 |
| 2023-09-08 | 6.09 | $5.86 | 632500 |
| 2023-09-07 | 6.13 | $5.84 | 673300 |
| 2023-09-06 | 6.17 | $5.98 | 713933 |
| 2023-09-05 | 6.20 | $6.07 | 509839 |
| 2023-09-01 | 6.22 | $6.17 | 346906 |
| 2023-08-31 | 6.24 | $6.11 | 354386 |
| 2023-08-30 | 6.27 | $6.19 | 537739 |
| 2023-08-29 | 6.29 | $6.22 | 639773 |
| 2023-08-28 | 6.31 | $6.11 | 574000 |
| 2023-08-25 | 6.34 | $6.08 | 900700 |
| 2023-08-24 | 6.38 | $6.04 | 652900 |
| 2023-08-23 | 6.43 | $6.26 | 506115 |
| 2023-08-22 | 6.47 | $6.16 | 634400 |
| 2023-08-21 | 6.51 | $6.18 | 574402 |
| 2023-08-18 | 6.56 | $6.15 | 941260 |
| 2023-08-17 | 6.62 | $6.22 | 787050 |
| 2023-08-16 | 6.67 | $6.30 | 932109 |
| 2023-08-15 | 6.73 | $6.48 | 975224 |
| 2023-08-14 | 6.76 | $6.83 | 592535 |
| 2023-08-11 | 6.77 | $6.76 | 1.2M |
| 2023-08-10 | 6.79 | $6.55 | 1.0M |
| 2023-08-09 | 6.83 | $6.55 | 1.0M |
| 2023-08-08 | 6.88 | $6.54 | 826000 |
| 2023-08-07 | 6.93 | $6.71 | 747502 |
| 2023-08-04 | 6.97 | $6.66 | 1.5M |
| 2023-08-03 | 7.01 | $6.55 | 1.5M |
| 2023-08-02 | 7.07 | $6.72 | 2.0M |
| 2023-08-01 | 7.11 | $6.80 | 1.9M |
| 2023-07-31 | 7.14 | $6.90 | 1.2M |
| 2023-07-28 | 7.16 | $7.00 | 1.9M |
| 2023-07-27 | 7.17 | $6.89 | 1.6M |
| 2023-07-26 | 7.19 | $7.10 | 469352 |
| 2023-07-25 | 7.19 | $7.14 | 457215 |
| 2023-07-24 | 7.19 | $7.10 | 621812 |
| 2023-07-21 | 7.19 | $7.15 | 547127 |
| 2023-07-20 | 7.19 | $7.10 | 761546 |
| 2023-07-19 | 7.19 | $7.34 | 564200 |
| 2023-07-18 | 7.17 | $7.44 | 632824 |
| 2023-07-17 | 7.14 | $7.43 | 617710 |
| 2023-07-14 | 7.11 | $7.34 | 861829 |
| 2023-07-13 | 7.09 | $7.55 | 1.8M |
| 2023-07-12 | 7.05 | $7.41 | 1.0M |
| 2023-07-11 | 7.02 | $7.17 | 901292 |
| 2023-07-10 | 7.02 | $7.12 | 1.2M |
| 2023-07-07 | 7.02 | $6.87 | 781600 |
| 2023-07-06 | 7.05 | $6.87 | 979448 |
| 2023-07-05 | 7.08 | $6.92 | 1.6M |
| 2023-07-03 | 7.11 | $6.64 | 1.3M |
| 2023-06-30 | 7.16 | $6.75 | 800500 |
| 2023-06-29 | 7.21 | $6.82 | 1.1M |
| 2023-06-28 | 7.25 | $7.20 | 917627 |
| 2023-06-27 | 7.25 | $7.22 | 683648 |
| 2023-06-26 | 7.25 | $7.02 | 754414 |
| 2023-06-23 | 7.26 | $7.03 | 726036 |
| 2023-06-22 | 7.27 | $7.10 | 473149 |
| 2023-06-21 | 7.28 | $7.13 | 889000 |
| 2023-06-20 | 7.27 | $7.26 | 911415 |
| 2023-06-16 | 7.26 | $7.52 | 2.1M |
| 2023-06-15 | 7.21 | $7.56 | 1.2M |
| 2023-06-14 | 7.16 | $7.49 | 900317 |
| 2023-06-13 | 7.11 | $7.35 | 1.5M |
| 2023-06-12 | 7.07 | $7.56 | 852388 |
| 2023-06-09 | 7.00 | $7.35 | 473057 |
| 2023-06-08 | 6.95 | $7.35 | 491400 |
| 2023-06-07 | 6.90 | $7.28 | 1.3M |
| 2023-06-06 | 6.85 | $7.08 | 1.2M |
| 2023-06-05 | 6.82 | $7.07 | 755528 |
| 2023-06-02 | 6.78 | $7.16 | 735800 |
| 2023-06-01 | 6.74 | $7.12 | 911944 |
| 2023-05-31 | 6.70 | $6.88 | 1.1M |
| 2023-05-30 | 6.68 | $6.92 | 1.1M |
| 2023-05-26 | 6.65 | $6.75 | 1.1M |
| 2023-05-25 | 6.64 | $6.60 | 705632 |
| 2023-05-24 | 6.65 | $6.46 | 571048 |
| 2023-05-23 | 6.67 | $6.62 | 927238 |
| 2023-05-22 | 6.67 | $6.89 | 627300 |
| 2023-05-19 | 6.64 | $6.76 | 673100 |
| 2023-05-18 | 6.63 | $6.72 | 637200 |
| 2023-05-17 | 6.63 | $6.68 | 666434 |
| 2023-05-16 | 6.63 | $6.60 | 850800 |
| 2023-05-15 | 6.64 | $6.42 | 706700 |
| 2023-05-12 | 6.67 | $6.31 | 839944 |
| 2023-05-11 | 6.72 | $6.57 | 1.5M |
| 2023-05-10 | 6.74 | $6.86 | 870829 |
| 2023-05-09 | 6.74 | $6.80 | 731569 |
| 2023-05-08 | 6.75 | $6.82 | 611800 |
| 2023-05-05 | 6.77 | $6.78 | 759900 |
| 2023-05-04 | 6.79 | $6.58 | 604200 |
| 2023-05-03 | 6.83 | $6.59 | 692483 |
| 2023-05-02 | 6.88 | $6.68 | 557447 |
| 2023-05-01 | 6.92 | $6.59 | 424555 |
| 2023-04-28 | 6.98 | $6.64 | 545100 |
| 2023-04-27 | 7.05 | $6.57 | 441738 |
| 2023-04-26 | 7.12 | $6.55 | 765600 |
| 2023-04-25 | 7.21 | $6.46 | 1.1M |
| 2023-04-24 | 7.31 | $6.75 | 714322 |
| 2023-04-21 | 7.39 | $7.00 | 468981 |
| 2023-04-20 | 7.44 | $7.00 | 656157 |
| 2023-04-19 | 7.51 | $7.06 | 860619 |
| 2023-04-18 | 7.56 | $7.23 | 696705 |
| 2023-04-17 | 7.61 | $7.24 | 614307 |
| 2023-04-14 | 7.66 | $7.30 | 574319 |
| 2023-04-13 | 7.70 | $7.35 | 496116 |
| 2023-04-12 | 7.74 | $7.36 | 658300 |
| 2023-04-11 | 7.78 | $7.56 | 610600 |
| 2023-04-10 | 7.80 | $7.55 | 600398 |
| 2023-04-06 | 7.82 | $7.51 | 1.4M |
| 2023-04-05 | 7.85 | $7.54 | 1.3M |
| 2023-04-04 | 7.88 | $7.89 | 553458 |
| 2023-04-03 | 7.87 | $8.06 | 731007 |
| 2023-03-31 | 7.84 | $8.13 | 558802 |
| 2023-03-30 | 7.80 | $8.15 | 1.0M |
| 2023-03-29 | 7.77 | $7.89 | 641572 |
| 2023-03-28 | 7.75 | $7.67 | 1.3M |
| 2023-03-27 | 7.75 | $7.87 | 716728 |
| 2023-03-24 | 7.74 | $7.94 | 672332 |
| 2023-03-23 | 7.71 | $7.90 | 671500 |
| 2023-03-22 | 7.69 | $7.71 | 1.0M |
| 2023-03-21 | 7.69 | $7.75 | 656003 |
| 2023-03-20 | 7.68 | $7.79 | 646920 |
| 2023-03-17 | 7.67 | $7.76 | 763700 |
| 2023-03-16 | 7.67 | $7.84 | 845680 |
| 2023-03-15 | 7.66 | $7.53 | 788834 |
| 2023-03-14 | 7.68 | $7.66 | 1.9M |
| 2023-03-13 | 7.69 | $7.52 | 1.1M |
| 2023-03-10 | 7.72 | $7.46 | 1.0M |
| 2023-03-09 | 7.75 | $7.78 | 757500 |
| 2023-03-08 | 7.75 | $7.88 | 961440 |
| 2023-03-07 | 7.75 | $7.53 | 622699 |
| 2023-03-06 | 7.79 | $7.73 | 688317 |
| 2023-03-03 | 7.80 | $7.76 | 752900 |
| 2023-03-02 | 7.82 | $7.79 | 955968 |
| 2023-03-01 | 7.84 | $7.58 | 528000 |
| 2023-02-28 | 7.88 | $7.43 | 497556 |
| 2023-02-27 | 7.94 | $7.51 | 556242 |
| 2023-02-24 | 7.99 | $7.68 | 558900 |
| 2023-02-23 | 8.03 | $7.89 | 643632 |
| 2023-02-22 | 8.05 | $7.82 | 668300 |
| 2023-02-21 | 8.08 | $7.83 | 662900 |
| 2023-02-17 | 8.10 | $7.98 | 780100 |
| 2023-02-16 | 8.11 | $8.14 | 807716 |
| 2023-02-15 | 8.10 | $8.35 | 1.1M |
| 2023-02-14 | 8.06 | $7.93 | 1.1M |
| 2023-02-13 | 8.06 | $7.85 | 1.1M |
| 2023-02-10 | 8.07 | $7.68 | 1.2M |
| 2023-02-09 | 8.09 | $7.89 | 1.7M |
| 2023-02-08 | 8.09 | $8.26 | 1.6M |
| 2023-02-07 | 8.04 | $8.41 | 1.5M |
| 2023-02-06 | 7.98 | $8.13 | 1.2M |
| 2023-02-03 | 7.93 | $8.43 | 1.2M |
| 2023-02-02 | 7.85 | $8.62 | 1.7M |
| 2023-02-01 | 7.75 | $8.32 | 1.1M |
| 2023-01-31 | 7.66 | $8.15 | 937900 |
| 2023-01-30 | 7.58 | $8.04 | 890804 |
| 2023-01-27 | 7.50 | $8.06 | 1.1M |
| 2023-01-26 | 7.41 | $8.06 | 1.7M |
| 2023-01-25 | 7.31 | $7.83 | 1.3M |
| 2023-01-24 | 7.23 | $7.67 | 1.0M |
| 2023-01-23 | 7.17 | $7.70 | 1.7M |
| 2023-01-20 | 7.09 | $7.55 | 853037 |
| 2023-01-19 | 7.02 | $7.44 | 701669 |
| 2023-01-18 | 6.97 | $7.51 | 751600 |
| 2023-01-17 | 6.90 | $7.54 | 1.4M |
| 2023-01-13 | 6.82 | $7.20 | 1.1M |
| 2023-01-12 | 6.78 | $6.96 | 2.4M |
| 2023-01-11 | 6.77 | $7.16 | 717403 |
| 2023-01-10 | 6.73 | $7.23 | 814212 |
| 2023-01-09 | 6.69 | $7.12 | 1.1M |
| 2023-01-06 | 6.66 | $6.84 | 899559 |
| 2023-01-05 | 6.65 | $6.66 | 853542 |
| 2023-01-04 | 6.66 | $6.84 | 2.1M |
| 2023-01-03 | 6.66 | $6.34 | 799601 |
| 2022-12-30 | 6.71 | $6.21 | 1.0M |
| 2022-12-29 | 6.78 | $6.46 | 1.1M |
| 2022-12-28 | 6.83 | $6.26 | 811600 |
| 2022-12-27 | 6.90 | $6.40 | 1.1M |
| 2022-12-23 | 6.96 | $6.72 | 570084 |
| 2022-12-22 | 6.99 | $6.79 | 643331 |
| 2022-12-21 | 7.02 | $6.84 | 601000 |
| 2022-12-20 | 7.04 | $6.64 | 1.0M |
| 2022-12-19 | 7.09 | $6.89 | 1.1M |
| 2022-12-16 | 7.11 | $6.88 | 1.7M |
| 2022-12-15 | 7.13 | $6.97 | 600862 |
| 2022-12-14 | 7.14 | $7.19 | 813100 |
| 2022-12-13 | 7.13 | $7.26 | 828000 |
| 2022-12-12 | 7.12 | $7.23 | 631500 |
| 2022-12-09 | 7.11 | $7.13 | 971536 |
| 2022-12-08 | 7.10 | $6.94 | 783123 |
| 2022-12-07 | 7.11 | $6.98 | 531925 |
| 2022-12-06 | 7.11 | $6.96 | 833201 |
| 2022-12-05 | 7.11 | $7.10 | 933180 |
| 2022-12-02 | 7.09 | $7.41 | 696600 |
| 2022-12-01 | 7.03 | $7.27 | 1.6M |
| 2022-11-30 | 6.97 | $7.37 | 1.1M |
| 2022-11-29 | 6.90 | $7.19 | 963333 |
| 2022-11-28 | 6.84 | $7.14 | 666399 |
| 2022-11-25 | 6.78 | $7.06 | 267300 |
| 2022-11-23 | 6.72 | $7.16 | 510413 |
| 2022-11-22 | 6.64 | $7.08 | 815343 |
| 2022-11-21 | 6.57 | $6.85 | 578546 |
| 2022-11-18 | 6.52 | $6.87 | 875774 |
| 2022-11-17 | 6.46 | $7.09 | 2.0M |
| 2022-11-16 | 6.37 | $6.86 | 1.8M |
| 2022-11-15 | 6.29 | $7.36 | 1.5M |
| 2022-11-14 | 6.16 | $7.02 | 1.6M |
| 2022-11-11 | 6.06 | $7.07 | 1.9M |
| 2022-11-10 | 5.94 | $6.61 | 2.1M |
| 2022-11-09 | 5.86 | $5.93 | 1.3M |
| 2022-11-08 | 5.84 | $6.14 | 872281 |
| 2022-11-07 | 5.80 | $6.13 | 858700 |
| 2022-11-04 | 5.75 | $5.97 | 1.7M |
| 2022-11-03 | 5.71 | $5.63 | 1.3M |
| 2022-11-02 | 5.71 | $5.54 | 1.3M |
| 2022-11-01 | 5.71 | $5.86 | 1.4M |
| 2022-10-31 | 5.69 | $5.66 | 1.0M |
| 2022-10-28 | 5.68 | $5.83 | 2.0M |
| 2022-10-27 | 5.64 | $6.01 | 1.2M |
| 2022-10-26 | 5.59 | $6.02 | 1.0M |
| 2022-10-25 | 5.53 | $6.04 | 1.4M |
| 2022-10-24 | 5.46 | $5.85 | 1.3M |
| 2022-10-21 | 5.41 | $5.91 | 1.5M |
| 2022-10-20 | 5.35 | $5.64 | 1.5M |
| 2022-10-19 | 5.31 | $5.55 | 1.8M |
| 2022-10-18 | 5.28 | $5.54 | 1.5M |
| 2022-10-17 | 5.25 | $5.49 | 1.9M |
| 2022-10-14 | 5.22 | $5.27 | 1.4M |
| 2022-10-13 | 5.22 | $5.34 | 1.1M |
| 2022-10-12 | 5.21 | $5.12 | 1.7M |
| 2022-10-11 | 5.22 | $4.98 | 1.9M |
| 2022-10-10 | 5.25 | $5.29 | 1.3M |
| 2022-10-07 | 5.26 | $5.36 | 1.9M |
| 2022-10-06 | 5.26 | $5.56 | 1.7M |
| 2022-10-05 | 5.24 | $5.56 | 1.9M |
| 2022-10-04 | 5.22 | $5.47 | 2.0M |
| 2022-10-03 | 5.21 | $5.03 | 2.0M |
| 2022-09-30 | 5.24 | $4.84 | 1.8M |
| 2022-09-29 | 5.30 | $4.90 | 2.6M |
| 2022-09-28 | 5.36 | $5.09 | 1.6M |
| 2022-09-27 | 5.41 | $5.07 | 1.3M |
| 2022-09-26 | 5.46 | $4.97 | 1.4M |
| 2022-09-23 | 5.54 | $5.13 | 1.5M |
| 2022-09-22 | 5.60 | $5.21 | 1.3M |
| 2022-09-21 | 5.66 | $5.30 | 1.2M |
| 2022-09-20 | 5.72 | $5.39 | 1.1M |
| 2022-09-19 | 5.78 | $5.50 | 1.1M |
| 2022-09-16 | 5.83 | $5.57 | 1.5M |
| 2022-09-15 | 5.89 | $5.50 | 1.3M |
| 2022-09-14 | 5.96 | $5.56 | 1.8M |
| 2022-09-13 | 6.02 | $5.57 | 2.0M |
| 2022-09-12 | 6.10 | $5.86 | 1.1M |
| 2022-09-09 | 6.16 | $5.78 | 1.6M |
| 2022-09-08 | 6.23 | $5.60 | 2.1M |
| 2022-09-07 | 6.32 | $5.66 | 1.3M |
| 2022-09-06 | 6.41 | $5.74 | 1.8M |
| 2022-09-02 | 6.51 | $5.90 | 1.1M |
| 2022-09-01 | 6.59 | $6.02 | 2.0M |
| 2022-08-31 | 6.66 | $6.23 | 1.0M |
| 2022-08-30 | 6.72 | $6.31 | 1.2M |
| 2022-08-29 | 6.78 | $6.24 | 1.3M |
| 2022-08-26 | 6.84 | $6.40 | 1.7M |
| 2022-08-25 | 6.90 | $6.72 | 1.8M |
| 2022-08-24 | 6.92 | $6.57 | 1.3M |
| 2022-08-23 | 6.96 | $6.61 | 1.2M |
| 2022-08-22 | 7.00 | $6.57 | 1.3M |
| 2022-08-19 | 7.05 | $6.74 | 2.2M |
| 2022-08-18 | 7.08 | $7.09 | 1.9M |
| 2022-08-17 | 7.08 | $7.00 | 1.2M |
| 2022-08-16 | 7.09 | $7.04 | 2.2M |
| 2022-08-15 | 7.09 | $7.16 | 3.4M |
| 2022-08-12 | 7.08 | $7.53 | 4.6M |
| 2022-08-11 | 7.02 | $7.22 | 5.4M |
| 2022-08-10 | 7.00 | $7.08 | 1.7M |
| 2022-08-09 | 6.99 | $6.68 | 2.0M |
| 2022-08-08 | 7.01 | $7.03 | 1.3M |
| 2022-08-05 | 7.00 | $6.93 | 1.5M |
| 2022-08-04 | 6.99 | $7.02 | 1.7M |
| 2022-08-03 | 6.98 | $7.16 | 1.6M |
| 2022-08-02 | 6.94 | $6.97 | 1.5M |
| 2022-08-01 | 6.93 | $6.83 | 2.0M |
| 2022-07-29 | 6.93 | $7.16 | 1.9M |
| 2022-07-28 | 6.90 | $7.18 | 1.3M |
| 2022-07-27 | 6.87 | $7.23 | 1.3M |
| 2022-07-26 | 6.84 | $6.96 | 2.1M |
| 2022-07-25 | 6.85 | $7.06 | 1.0M |
| 2022-07-22 | 6.86 | $7.06 | 2.1M |
| 2022-07-21 | 6.88 | $7.40 | 2.0M |
| 2022-07-20 | 6.87 | $6.95 | 1.6M |
| 2022-07-19 | 6.92 | $6.69 | 1.9M |
| 2022-07-18 | 6.99 | $6.54 | 2.3M |
| 2022-07-15 | 7.10 | $6.49 | 2.3M |
| 2022-07-14 | 7.22 | $6.57 | 5.7M |
| 2022-07-13 | 7.34 | $6.85 | 6.8M |
| 2022-07-12 | 7.45 | $6.46 | 3.1M |
| 2022-07-11 | 7.61 | $6.35 | 2.3M |
| 2022-07-08 | 7.80 | $6.64 | 1.8M |
| 2022-07-07 | 7.98 | $6.65 | 2.2M |
| 2022-07-06 | 8.17 | $6.51 | 3.7M |
| 2022-07-05 | 8.39 | $6.59 | 5.2M |
| 2022-07-01 | 8.61 | $7.23 | 2.3M |
| 2022-06-30 | 8.78 | $7.48 | 3.1M |
| 2022-06-29 | 8.94 | $7.50 | 4.1M |
| 2022-06-28 | 9.11 | $8.94 | 4.2M |
| 2022-06-27 | 9.14 | $9.20 | 4.4M |
| 2022-06-24 | 9.15 | $8.99 | 2.7M |
| 2022-06-23 | 9.17 | $8.98 | 2.3M |
| 2022-06-22 | 9.20 | $8.91 | 3.0M |
| 2022-06-21 | 9.24 | $8.92 | 3.7M |
| 2022-06-17 | 9.28 | $8.58 | 3.0M |
| 2022-06-16 | 9.36 | $8.43 | 4.4M |
| 2022-06-15 | 9.45 | $9.25 | 2.5M |
| 2022-06-14 | 9.47 | $9.30 | 1.8M |
| 2022-06-13 | 9.49 | $9.07 | 3.8M |
| 2022-06-10 | 9.53 | $9.78 | 2.3M |
| 2022-06-09 | 9.50 | $9.83 | 3.5M |
| 2022-06-08 | 9.45 | $9.62 | 2.2M |
| 2022-06-07 | 9.41 | $9.56 | 1.1M |
| 2022-06-06 | 9.38 | $9.54 | 1.7M |
| 2022-06-03 | 9.34 | $9.43 | 1.2M |
| 2022-06-02 | 9.31 | $9.59 | 2.4M |
| 2022-06-01 | 9.27 | $9.47 | 1.3M |
| 2022-05-31 | 9.24 | $9.52 | 2.2M |
| 2022-05-27 | 9.20 | $9.50 | 2.4M |
| 2022-05-26 | 9.16 | $9.39 | 2.4M |
| 2022-05-25 | 9.13 | $9.25 | 2.0M |
| 2022-05-24 | 9.11 | $8.95 | 2.4M |
| 2022-05-23 | 9.12 | $9.39 | 1.9M |
| 2022-05-20 | 9.08 | $9.38 | 1.9M |
| 2022-05-19 | 9.05 | $9.31 | 2.2M |
| 2022-05-18 | 9.01 | $9.42 | 2.2M |
| 2022-05-17 | 8.97 | $9.96 | 4.5M |
| 2022-05-16 | 8.87 | $9.49 | 3.9M |
| 2022-05-13 | 8.81 | $9.41 | 3.9M |
| 2022-05-12 | 8.76 | $8.31 | 5.5M |
| 2022-05-11 | 8.82 | $7.97 | 2.6M |
| 2022-05-10 | 8.91 | $8.38 | 2.5M |
| 2022-05-09 | 8.98 | $8.19 | 4.1M |
| 2022-05-06 | 9.06 | $8.78 | 3.4M |
| 2022-05-05 | 9.10 | $9.21 | 1.9M |
| 2022-05-04 | 9.10 | $9.51 | 1.6M |
| 2022-05-03 | 9.08 | $9.33 | 2.1M |
| 2022-05-02 | 9.08 | $9.28 | 2.3M |
| 2022-04-29 | 9.09 | $8.99 | 4.4M |
| 2022-04-28 | 9.14 | $9.07 | 2.5M |
| 2022-04-27 | 9.20 | $8.57 | 1.7M |
| 2022-04-26 | 9.31 | $8.68 | 2.4M |
| 2022-04-25 | 9.43 | $8.79 | 1.8M |
| 2022-04-22 | 9.55 | $8.75 | 2.5M |
| 2022-04-21 | 9.69 | $8.95 | 1.8M |
| 2022-04-20 | 9.83 | $9.23 | 1.4M |
| 2022-04-19 | 9.95 | $9.18 | 2.3M |
| 2022-04-18 | 10.09 | $9.11 | 2.0M |
| 2022-04-14 | 10.24 | $9.16 | 1.9M |
| 2022-04-13 | 10.40 | $9.39 | 1.5M |
| 2022-04-12 | 10.55 | $9.28 | 2.0M |
| 2022-04-11 | 10.72 | $9.40 | 2.2M |
| 2022-04-08 | 10.88 | $9.51 | 3.4M |
| 2022-04-07 | 11.03 | $9.77 | 7.5M |
| 2022-04-06 | 11.16 | $10.42 | 3.0M |
| 2022-04-05 | 11.24 | $10.53 | 2.9M |
| 2022-04-04 | 11.30 | $11.02 | 1.9M |
| 2022-04-01 | 11.32 | $10.72 | 2.6M |
| 2022-03-31 | 11.36 | $10.86 | 3.0M |
| 2022-03-30 | 11.40 | $10.97 | 2.9M |
| 2022-03-29 | 11.42 | $11.65 | 3.3M |
| 2022-03-28 | 11.38 | $11.94 | 1.7M |
| 2022-03-25 | 11.31 | $11.70 | 1.9M |
| 2022-03-24 | 11.26 | $11.95 | 3.0M |
| 2022-03-23 | 11.19 | $11.85 | 4.6M |
| 2022-03-22 | 11.12 | $11.72 | 3.4M |
| 2022-03-21 | 11.06 | $11.35 | 2.0M |
| 2022-03-18 | 11.03 | $11.60 | 2.7M |
| 2022-03-17 | 10.98 | $11.48 | 2.1M |
| 2022-03-16 | 10.94 | $11.39 | 4.3M |
| 2022-03-15 | 10.91 | $10.52 | 2.6M |
| 2022-03-14 | 10.97 | $10.14 | 4.5M |
| 2022-03-11 | 11.08 | $10.54 | 2.1M |
| 2022-03-10 | 11.14 | $10.98 | 2.0M |
| 2022-03-09 | 11.17 | $11.08 | 2.6M |
| 2022-03-08 | 11.19 | $10.59 | 3.5M |
| 2022-03-07 | 11.25 | $10.67 | 5.8M |
| 2022-03-04 | 11.31 | $11.09 | 3.2M |
| 2022-03-03 | 11.32 | $11.27 | 2.0M |
| 2022-03-02 | 11.31 | $11.56 | 3.0M |
| 2022-03-01 | 11.28 | $11.04 | 2.8M |
| 2022-02-28 | 11.29 | $11.11 | 3.7M |
| 2022-02-25 | 11.29 | $11.62 | 2.9M |
| 2022-02-24 | 11.23 | $11.59 | 4.4M |
| 2022-02-23 | 11.18 | $11.03 | 4.0M |
| 2022-02-22 | 11.17 | $11.02 | 3.2M |
| 2022-02-18 | 11.16 | $11.30 | 4.9M |
| 2022-02-17 | 11.13 | $10.99 | 10.0M |
| 2022-02-16 | 11.13 | $12.26 | 5.3M |
| 2022-02-15 | 11.00 | $12.10 | 4.0M |
| 2022-02-14 | 10.89 | $11.00 | 4.3M |
| 2022-02-11 | 10.90 | $11.21 | 4.1M |
| 2022-02-10 | 10.89 | $11.40 | 3.1M |
| 2022-02-09 | 10.87 | $11.43 | 3.3M |
| 2022-02-08 | 10.85 | $11.03 | 2.2M |
| 2022-02-07 | 10.89 | $10.74 | 2.2M |
| 2022-02-04 | 10.96 | $10.52 | 2.6M |
| 2022-02-03 | 11.05 | $10.13 | 3.2M |
| 2022-02-02 | 11.20 | $10.74 | 2.4M |
| 2022-02-01 | 11.29 | $10.79 | 2.7M |
| 2022-01-31 | 11.39 | $10.87 | 2.6M |
| 2022-01-28 | 11.51 | $10.43 | 3.7M |
| 2022-01-27 | 11.69 | $10.46 | 4.2M |
| 2022-01-26 | 11.88 | $10.52 | 4.0M |
| 2022-01-25 | 12.09 | $10.40 | 3.6M |
| 2022-01-24 | 12.33 | $10.92 | 4.8M |
| 2022-01-21 | 12.52 | $10.98 | 5.3M |
| 2022-01-20 | 12.71 | $11.37 | 4.1M |
| 2022-01-19 | 12.88 | $11.53 | 7.1M |
| 2022-01-18 | 13.02 | $12.61 | 3.2M |
| 2022-01-14 | 13.06 | $12.95 | 3.7M |
| 2022-01-13 | 13.06 | $12.68 | 2.8M |
| 2022-01-12 | 13.08 | $12.95 | 2.9M |
| 2022-01-11 | 13.07 | $12.82 | 4.9M |
| 2022-01-10 | 13.06 | $13.01 | 4.8M |
| 2022-01-07 | 13.03 | $12.67 | 5.6M |
| 2022-01-06 | 13.02 | $12.00 | 4.6M |
| 2022-01-05 | 13.08 | $12.03 | 6.5M |
| 2022-01-04 | 13.12 | $12.40 | 9.3M |
| 2022-01-03 | 13.13 | $13.02 | 14.6M |
| 2021-12-31 | 13.06 | $15.99 | 8.6M |
| 2021-12-30 | 12.68 | $15.18 | 7.7M |
| 2021-12-29 | 12.35 | $14.50 | 4.8M |
| 2021-12-28 | 12.07 | $13.85 | 6.1M |
| 2021-12-27 | 11.83 | $14.06 | 5.6M |
| 2021-12-23 | 11.55 | $12.47 | 2.8M |
| 2021-12-22 | 11.41 | $12.53 | 3.8M |
| 2021-12-21 | 11.25 | $11.92 | 2.0M |
| 2021-12-20 | 11.14 | $11.56 | 3.8M |
| 2021-12-17 | 11.06 | $11.96 | 5.4M |
| 2021-12-16 | 10.93 | $11.36 | 3.1M |
| 2021-12-15 | 10.85 | $11.54 | 3.4M |
| 2021-12-14 | 10.75 | $11.41 | 2.4M |
| 2021-12-13 | 10.65 | $11.50 | 4.2M |
| 2021-12-10 | 10.54 | $11.60 | 3.6M |
| 2021-12-09 | 10.42 | $11.06 | 3.1M |
| 2021-12-08 | 10.34 | $11.53 | 4.2M |
| 2021-12-07 | 10.20 | $11.17 | 4.2M |
| 2021-12-06 | 10.11 | $10.17 | 2.1M |
| 2021-12-03 | 10.11 | $10.43 | 4.4M |
| 2021-12-02 | 10.09 | $10.27 | 2.6M |
| 2021-12-01 | 10.09 | $10.01 | 3.4M |
| 2021-11-30 | 10.11 | $9.95 | 4.3M |
| 2021-11-29 | 10.15 | $10.00 | 1.8M |
| 2021-11-26 | 10.19 | $9.92 | 2.0M |
| 2021-11-24 | 10.23 | $10.10 | 1.6M |
| 2021-11-23 | 10.26 | $10.00 | 3.6M |
| 2021-11-22 | 10.30 | $9.96 | 2.7M |
| 2021-11-19 | 10.35 | $10.00 | 1.7M |
| 2021-11-18 | 10.39 | $10.03 | 2.7M |
| 2021-11-17 | 10.44 | $10.04 | 2.0M |
| 2021-11-16 | 10.48 | $10.17 | 1.8M |
| 2021-11-15 | 10.52 | $10.21 | 3.1M |
| 2021-11-12 | 10.55 | $10.39 | 2.5M |
| 2021-11-11 | 10.57 | $10.24 | 2.5M |
| 2021-11-10 | 10.59 | $9.81 | 4.9M |
| 2021-11-09 | 10.66 | $10.13 | 6.4M |
| 2021-11-08 | 10.70 | $10.95 | 6.6M |
| 2021-11-05 | 10.66 | $11.45 | 7.4M |
| 2021-11-04 | 10.57 | $10.72 | 5.3M |
| 2021-11-03 | 10.54 | $10.88 | 3.4M |
| 2021-11-02 | 10.50 | $10.77 | 4.2M |
| 2021-11-01 | 10.46 | $11.06 | 2.6M |
| 2021-10-29 | 10.40 | $10.56 | 1.6M |
| 2021-10-28 | 10.38 | $10.67 | 2.7M |
| 2021-10-27 | 10.35 | $10.25 | 1.7M |
| 2021-10-26 | 10.36 | $10.25 | 2.4M |
| 2021-10-25 | 10.37 | $10.48 | 2.5M |
| 2021-10-22 | 10.36 | $10.26 | 2.0M |
| 2021-10-21 | 10.38 | $10.61 | 2.4M |
| 2021-10-20 | 10.36 | $10.71 | 2.0M |
| 2021-10-19 | 10.33 | $10.68 | 2.5M |
| 2021-10-18 | 10.30 | $10.36 | 4.5M |
| 2021-10-15 | 10.31 | $9.79 | 4.7M |
| 2021-10-14 | 10.37 | $10.08 | 3.2M |
| 2021-10-13 | 10.41 | $10.09 | 2.3M |
| 2021-10-12 | 10.45 | $10.32 | 1.8M |
| 2021-10-11 | 10.48 | $10.34 | 1.7M |
| 2021-10-08 | 10.51 | $10.35 | 1.2M |
| 2021-10-07 | 10.55 | $10.39 | 2.3M |
| 2021-10-06 | 10.59 | $10.31 | 1.9M |
| 2021-10-05 | 10.64 | $10.60 | 1.8M |
| 2021-10-04 | 10.67 | $10.22 | 2.6M |
| 2021-10-01 | 10.74 | $10.56 | 1.5M |
| 2021-09-30 | 10.79 | $10.67 | 2.9M |
| 2021-09-29 | 10.84 | $10.19 | 2.1M |
| 2021-09-28 | 10.94 | $10.39 | 2.8M |
| 2021-09-27 | 11.03 | $10.90 | 1.8M |
| 2021-09-24 | 11.08 | $10.65 | 1.3M |
| 2021-09-23 | 11.16 | $10.80 | 3.2M |
| 2021-09-22 | 11.23 | $10.54 | 3.4M |
| 2021-09-21 | 11.34 | $10.26 | 2.9M |
| 2021-09-20 | 11.48 | $10.28 | 3.9M |
| 2021-09-17 | 11.64 | $10.79 | 6.3M |
| 2021-09-16 | 11.74 | $11.16 | 2.8M |
| 2021-09-15 | 11.83 | $11.48 | 3.0M |
| 2021-09-14 | 11.88 | $11.40 | 2.1M |
| 2021-09-13 | 11.95 | $11.58 | 2.0M |
| 2021-09-10 | 12.01 | $11.90 | 6.7M |
| 2021-09-09 | 12.06 | $11.28 | 3.2M |
| 2021-09-08 | 12.17 | $11.15 | 6.1M |
| 2021-09-07 | 12.32 | $11.70 | 5.0M |
| 2021-09-03 | 12.43 | $12.51 | 2.3M |
| 2021-09-02 | 12.46 | $12.30 | 2.2M |
| 2021-09-01 | 12.52 | $12.26 | 4.5M |
| 2021-08-31 | 12.60 | $11.77 | 6.2M |
| 2021-08-30 | 12.73 | $11.81 | 6.5M |
| 2021-08-27 | 12.86 | $12.45 | 2.9M |
| 2021-08-26 | 12.94 | $12.15 | 3.1M |
| 2021-08-25 | 13.06 | $12.58 | 2.2M |
| 2021-08-24 | 13.14 | $12.45 | 3.2M |
| 2021-08-23 | 13.23 | $12.64 | 3.9M |
| 2021-08-20 | 13.31 | $12.04 | 2.8M |
| 2021-08-19 | 13.45 | $12.04 | 5.4M |
| 2021-08-18 | 13.60 | $12.69 | 2.2M |
| 2021-08-17 | 13.69 | $12.59 | 3.1M |
| 2021-08-16 | 13.79 | $12.75 | 4.6M |
| 2021-08-13 | 13.89 | $13.52 | 4.0M |
| 2021-08-12 | 13.91 | $14.26 | 2.2M |
| 2021-08-11 | 13.86 | $14.58 | 2.8M |
| 2021-08-10 | 13.79 | $14.50 | 3.7M |
| 2021-08-09 | 13.72 | $14.65 | 5.3M |
| 2021-08-06 | 13.64 | $13.92 | 6.2M |
| 2021-08-05 | 13.64 | $13.37 | 10.0M |
| 2021-08-04 | 13.70 | $13.88 | 3.9M |
| 2021-08-03 | 13.71 | $13.74 | 4.1M |
| 2021-08-02 | 13.75 | $13.99 | 4.2M |
| 2021-07-30 | 13.76 | $13.67 | 3.7M |
| 2021-07-29 | 13.82 | $13.65 | 3.2M |
| 2021-07-28 | 13.89 | $13.30 | 3.5M |
| 2021-07-27 | 14.01 | $12.72 | 5.2M |
| 2021-07-26 | 14.19 | $13.15 | 2.7M |
| 2021-07-23 | 14.34 | $13.20 | 4.1M |
| 2021-07-22 | 14.49 | $13.49 | 2.7M |
| 2021-07-21 | 14.62 | $13.98 | 2.3M |
| 2021-07-20 | 14.69 | $13.38 | 3.8M |
| 2021-07-19 | 14.83 | $13.90 | 2.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
13.81
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
8.32
Maximum
23.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.81 | $12.90 | 2.0M |
| 2026-07-15 | 14.14 | $13.92 | 1.2M |
| 2026-07-14 | 14.32 | $14.12 | 1.6M |
| 2026-07-13 | 14.49 | $14.27 | 1.7M |
| 2026-07-10 | 14.67 | $15.23 | 1.1M |
| 2026-07-09 | 14.68 | $15.72 | 2.9M |
| 2026-07-08 | 14.59 | $14.90 | 2.8M |
| 2026-07-07 | 14.66 | $14.05 | 3.7M |
| 2026-07-06 | 14.94 | $14.31 | 2.7M |
| 2026-07-02 | 15.21 | $13.15 | 2.7M |
| 2026-07-01 | 15.77 | $14.24 | 2.0M |
| 2026-06-30 | 16.20 | $15.34 | 2.7M |
| 2026-06-29 | 16.48 | $14.57 | 2.2M |
| 2026-06-26 | 16.96 | $14.39 | 2.7M |
| 2026-06-25 | 17.56 | $15.09 | 3.4M |
| 2026-06-24 | 18.12 | $15.73 | 2.4M |
| 2026-06-23 | 18.63 | $16.77 | 2.6M |
| 2026-06-22 | 19.00 | $18.54 | 2.6M |
| 2026-06-18 | 19.05 | $18.11 | 4.3M |
| 2026-06-17 | 19.20 | $16.95 | 1.8M |
| 2026-06-16 | 19.62 | $16.79 | 2.4M |
| 2026-06-15 | 20.13 | $17.85 | 3.2M |
| 2026-06-12 | 20.50 | $17.70 | 2.0M |
| 2026-06-11 | 20.95 | $17.68 | 3.3M |
| 2026-06-10 | 21.47 | $16.23 | 7.6M |
| 2026-06-09 | 22.37 | $18.27 | 7.2M |
| 2026-06-08 | 22.96 | $20.33 | 4.0M |
| 2026-06-05 | 23.21 | $20.08 | 4.3M |
| 2026-06-04 | 23.53 | $23.93 | 3.8M |
| 2026-06-03 | 23.07 | $24.19 | 5.2M |
| 2026-06-02 | 22.47 | $23.98 | 6.8M |
| 2026-06-01 | 21.80 | $21.91 | 8.1M |
| 2026-05-29 | 21.43 | $20.57 | 4.7M |
| 2026-05-28 | 21.28 | $20.82 | 2.5M |
| 2026-05-27 | 21.02 | $20.65 | 2.8M |
| 2026-05-26 | 20.75 | $21.43 | 5.0M |
| 2026-05-22 | 20.25 | $21.04 | 4.3M |
| 2026-05-21 | 19.73 | $19.89 | 4.6M |
| 2026-05-20 | 19.36 | $18.72 | 5.7M |
| 2026-05-19 | 19.16 | $19.29 | 5.8M |
| 2026-05-18 | 18.78 | $18.10 | 4.9M |
| 2026-05-15 | 18.58 | $19.06 | 4.7M |
| 2026-05-14 | 18.13 | $20.68 | 4.7M |
| 2026-05-13 | 17.24 | $20.59 | 9.0M |
| 2026-05-12 | 16.22 | $19.11 | 9.0M |
| 2026-05-11 | 15.33 | $20.65 | 13.5M |
| 2026-05-08 | 13.96 | $17.79 | 13.4M |
| 2026-05-07 | 12.96 | $16.03 | 24.8M |
| 2026-05-06 | 12.17 | $12.33 | 4.0M |
| 2026-05-05 | 12.02 | $12.18 | 3.0M |
| 2026-05-04 | 11.88 | $11.56 | 2.4M |
| 2026-05-01 | 11.83 | $12.31 | 2.8M |
| 2026-04-30 | 11.62 | $11.75 | 2.2M |
| 2026-04-29 | 11.48 | $11.45 | 1.5M |
| 2026-04-28 | 11.38 | $10.94 | 2.2M |
| 2026-04-27 | 11.36 | $11.50 | 3.1M |
| 2026-04-24 | 11.22 | $12.09 | 4.1M |
| 2026-04-23 | 10.93 | $10.93 | 2.7M |
| 2026-04-22 | 10.83 | $11.55 | 3.4M |
| 2026-04-21 | 10.58 | $11.64 | 4.3M |
| 2026-04-20 | 10.26 | $10.99 | 2.0M |
| 2026-04-17 | 10.02 | $11.10 | 3.3M |
| 2026-04-16 | 9.72 | $11.27 | 5.4M |
| 2026-04-15 | 9.34 | $10.18 | 3.0M |
| 2026-04-14 | 9.11 | $9.98 | 2.9M |
| 2026-04-13 | 8.90 | $9.26 | 1.4M |
| 2026-04-10 | 8.79 | $9.21 | 1.8M |
| 2026-04-09 | 8.69 | $9.07 | 1.9M |
| 2026-04-08 | 8.59 | $9.08 | 1.8M |
| 2026-04-07 | 8.47 | $8.73 | 1.9M |
| 2026-04-06 | 8.41 | $8.85 | 5.6M |
| 2026-04-02 | 8.32 | $7.93 | 974627 |
| 2026-04-01 | 8.40 | $8.00 | 1.3M |
| 2026-03-31 | 8.48 | $7.87 | 2.3M |
| 2026-03-30 | 8.60 | $7.48 | 2.7M |
| 2026-03-27 | 8.82 | $8.09 | 1.6M |
| 2026-03-26 | 8.95 | $8.35 | 2.5M |
| 2026-03-25 | 9.04 | $9.24 | 2.2M |
| 2026-03-24 | 8.95 | $8.80 | 1.5M |
| 2026-03-23 | 8.94 | $8.68 | 2.7M |
| 2026-03-20 | 8.96 | $8.59 | 3.2M |
| 2026-03-19 | 8.99 | $8.99 | 3.1M |
| 2026-03-18 | 8.94 | $9.08 | 4.9M |
| 2026-03-17 | 8.87 | $9.06 | 6.2M |
| 2026-03-16 | 8.78 | $9.56 | 6.3M |
| 2026-03-13 | 8.57 | $9.84 | 16.3M |
| 2026-03-12 | 8.27 | $10.13 | 35.9M |
| 2026-03-11 | 7.86 | $9.15 | 2.8M |
| 2026-03-10 | 7.58 | $8.29 | 2.7M |
| 2026-03-09 | 7.45 | $7.72 | 1.1M |
| 2026-03-06 | 7.41 | $7.40 | 1.2M |
| 2026-03-05 | 7.44 | $7.68 | 1.4M |
| 2026-03-04 | 7.41 | $7.65 | 1.9M |
| 2026-03-03 | 7.38 | $7.31 | 1.8M |
| 2026-03-02 | 7.43 | $7.31 | 1.1M |
| 2026-02-27 | 7.48 | $7.28 | 1.0M |
| 2026-02-26 | 7.55 | $7.51 | 1.1M |
| 2026-02-25 | 7.59 | $7.71 | 898424 |
| 2026-02-24 | 7.58 | $7.70 | 1.3M |
| 2026-02-23 | 7.59 | $7.61 | 1.1M |
| 2026-02-20 | 7.61 | $7.51 | 1.0M |
| 2026-02-19 | 7.65 | $7.38 | 956340 |
| 2026-02-18 | 7.74 | $7.49 | 794700 |
| 2026-02-17 | 7.81 | $7.55 | 829700 |
| 2026-02-13 | 7.89 | $7.72 | 1.0M |
| 2026-02-12 | 7.94 | $7.75 | 3.0M |
| 2026-02-11 | 8.00 | $8.25 | 1.8M |
| 2026-02-10 | 7.96 | $8.07 | 626213 |
| 2026-02-09 | 7.95 | $8.01 | 591652 |
| 2026-02-06 | 7.96 | $7.91 | 916624 |
| 2026-02-05 | 7.99 | $7.59 | 1.3M |
| 2026-02-04 | 8.09 | $7.55 | 1.2M |
| 2026-02-03 | 8.22 | $7.79 | 1.2M |
| 2026-02-02 | 8.31 | $7.97 | 1.2M |
| 2026-01-30 | 8.39 | $8.13 | 1.1M |
| 2026-01-29 | 8.44 | $8.37 | 1.1M |
| 2026-01-28 | 8.45 | $8.52 | 1.3M |
| 2026-01-27 | 8.43 | $8.43 | 860000 |
| 2026-01-26 | 8.42 | $8.24 | 682000 |
| 2026-01-23 | 8.46 | $8.42 | 618100 |
| 2026-01-22 | 8.46 | $8.57 | 785644 |
| 2026-01-21 | 8.43 | $8.57 | 1.1M |
| 2026-01-20 | 8.40 | $8.17 | 960354 |
| 2026-01-16 | 8.44 | $8.59 | 1.6M |
| 2026-01-15 | 8.40 | $8.42 | 896249 |
| 2026-01-14 | 8.40 | $8.50 | 980911 |
| 2026-01-13 | 8.37 | $8.53 | 1.3M |
| 2026-01-12 | 8.33 | $8.31 | 985212 |
| 2026-01-09 | 8.33 | $8.17 | 874214 |
| 2026-01-08 | 8.37 | $8.26 | 814628 |
| 2026-01-07 | 8.38 | $8.28 | 1.1M |
| 2026-01-06 | 8.40 | $8.59 | 1.1M |
| 2026-01-05 | 8.35 | $8.43 | 1.2M |
| 2026-01-02 | 8.34 | $8.53 | 599322 |
| 2025-12-31 | 8.29 | $8.19 | 615038 |
| 2025-12-30 | 8.31 | $8.23 | 579940 |
| 2025-12-29 | 8.33 | $8.20 | 635052 |
| 2025-12-26 | 8.35 | $8.35 | 685876 |
| 2025-12-24 | 8.34 | $8.26 | 252924 |
| 2025-12-23 | 8.36 | $8.25 | 425537 |
| 2025-12-22 | 8.38 | $8.27 | 609491 |
| 2025-12-19 | 8.39 | $8.10 | 1.5M |
| 2025-12-18 | 8.44 | $8.11 | 508800 |
| 2025-12-17 | 8.50 | $8.04 | 883881 |
| 2025-12-16 | 8.59 | $8.28 | 871316 |
| 2025-12-15 | 8.63 | $8.45 | 694726 |
| 2025-12-12 | 8.65 | $8.68 | 1.6M |
| 2025-12-11 | 8.62 | $9.11 | 956507 |
| 2025-12-10 | 8.49 | $9.48 | 1.0M |
| 2025-12-09 | 8.26 | $9.33 | 1.5M |
| 2025-12-08 | 8.02 | $9.29 | 2.6M |
| 2025-12-05 | 7.76 | $9.07 | 3.3M |
| 2025-12-04 | 7.50 | $8.23 | 1.0M |
| 2025-12-03 | 7.38 | $8.08 | 1.1M |
| 2025-12-02 | 7.27 | $7.74 | 829411 |
| 2025-12-01 | 7.22 | $7.52 | 800332 |
| 2025-11-28 | 7.21 | $7.56 | 760034 |
| 2025-11-26 | 7.20 | $7.41 | 871588 |
| 2025-11-25 | 7.21 | $7.36 | 1.3M |
| 2025-11-24 | 7.25 | $7.35 | 856217 |
| 2025-11-21 | 7.29 | $7.18 | 1.0M |
| 2025-11-20 | 7.38 | $6.93 | 1.2M |
| 2025-11-19 | 7.53 | $7.21 | 697293 |
| 2025-11-18 | 7.66 | $7.20 | 1.1M |
| 2025-11-17 | 7.81 | $7.23 | 842900 |
| 2025-11-14 | 7.99 | $7.40 | 764607 |
| 2025-11-13 | 8.15 | $7.38 | 796300 |
| 2025-11-12 | 8.35 | $7.60 | 1.8M |
| 2025-11-11 | 8.54 | $7.73 | 1.0M |
| 2025-11-10 | 8.73 | $7.96 | 1.2M |
| 2025-11-07 | 8.90 | $8.14 | 1.4M |
| 2025-11-06 | 9.07 | $7.91 | 2.7M |
| 2025-11-05 | 9.31 | $9.08 | 1.2M |
| 2025-11-04 | 9.34 | $8.76 | 1.0M |
| 2025-11-03 | 9.44 | $9.30 | 677108 |
| 2025-10-31 | 9.44 | $9.42 | 626684 |
| 2025-10-30 | 9.41 | $9.37 | 632182 |
| 2025-10-29 | 9.39 | $9.52 | 919228 |
| 2025-10-28 | 9.34 | $9.43 | 623900 |
| 2025-10-27 | 9.29 | $9.56 | 861137 |
| 2025-10-24 | 9.21 | $9.29 | 840481 |
| 2025-10-23 | 9.17 | $8.96 | 638556 |
| 2025-10-22 | 9.19 | $8.80 | 854334 |
| 2025-10-21 | 9.24 | $9.16 | 690000 |
| 2025-10-20 | 9.23 | $9.52 | 835434 |
| 2025-10-17 | 9.14 | $9.27 | 1.3M |
| 2025-10-16 | 9.09 | $9.30 | 1.1M |
| 2025-10-15 | 9.02 | $9.50 | 2.0M |
| 2025-10-14 | 8.89 | $9.09 | 1.2M |
| 2025-10-13 | 8.83 | $8.90 | 1.5M |
| 2025-10-10 | 8.80 | $8.13 | 2.1M |
| 2025-10-09 | 8.92 | $8.94 | 712287 |
| 2025-10-08 | 8.90 | $9.03 | 656853 |
| 2025-10-07 | 8.85 | $8.99 | 980239 |
| 2025-10-06 | 8.80 | $9.17 | 1.4M |
| 2025-10-03 | 8.70 | $8.63 | 614200 |
| 2025-10-02 | 8.70 | $8.67 | 1.0M |
| 2025-10-01 | 8.69 | $8.64 | 957191 |
| 2025-09-30 | 8.68 | $8.83 | 743100 |
| 2025-09-29 | 8.64 | $8.66 | 630057 |
| 2025-09-26 | 8.62 | $8.54 | 660213 |
| 2025-09-25 | 8.62 | $8.65 | 1.0M |
| 2025-09-24 | 8.59 | $8.79 | 1.0M |
| 2025-09-23 | 8.54 | $8.69 | 1.4M |
| 2025-09-22 | 8.49 | $8.86 | 921933 |
| 2025-09-19 | 8.40 | $8.50 | 1.9M |
| 2025-09-18 | 8.37 | $8.78 | 1.6M |
| 2025-09-17 | 8.28 | $8.44 | 978119 |
| 2025-09-16 | 8.24 | $8.26 | 862442 |
| 2025-09-15 | 8.24 | $8.30 | 684271 |
| 2025-09-12 | 8.23 | $8.27 | 607836 |
| 2025-09-11 | 8.22 | $8.33 | 725826 |
| 2025-09-10 | 8.20 | $8.46 | 1.1M |
| 2025-09-09 | 8.14 | $8.38 | 659020 |
| 2025-09-08 | 8.10 | $8.43 | 732342 |
| 2025-09-05 | 8.03 | $8.39 | 678947 |
| 2025-09-04 | 7.97 | $8.32 | 536500 |
| 2025-09-03 | 7.91 | $8.21 | 760523 |
| 2025-09-02 | 7.87 | $8.08 | 776600 |
| 2025-08-29 | 7.85 | $8.14 | 1.4M |
| 2025-08-28 | 7.81 | $8.64 | 1.8M |
| 2025-08-27 | 7.67 | $8.47 | 1.6M |
| 2025-08-26 | 7.54 | $8.18 | 1.8M |
| 2025-08-25 | 7.45 | $7.77 | 649159 |
| 2025-08-22 | 7.43 | $7.82 | 1.0M |
| 2025-08-21 | 7.41 | $7.50 | 652300 |
| 2025-08-20 | 7.45 | $7.49 | 1.7M |
| 2025-08-19 | 7.51 | $7.59 | 2.6M |
| 2025-08-18 | 7.55 | $7.59 | 1.4M |
| 2025-08-15 | 7.61 | $7.42 | 993000 |
| 2025-08-14 | 7.71 | $7.50 | 959510 |
| 2025-08-13 | 7.82 | $7.43 | 1.5M |
| 2025-08-12 | 7.96 | $7.38 | 1.3M |
| 2025-08-11 | 8.13 | $7.21 | 1.3M |
| 2025-08-08 | 8.38 | $7.27 | 1.5M |
| 2025-08-07 | 8.65 | $7.16 | 4.1M |
| 2025-08-06 | 8.99 | $8.63 | 906900 |
| 2025-08-05 | 9.08 | $8.69 | 1.0M |
| 2025-08-04 | 9.16 | $8.68 | 598900 |
| 2025-08-01 | 9.27 | $8.65 | 862500 |
| 2025-07-31 | 9.39 | $8.86 | 984700 |
| 2025-07-30 | 9.50 | $9.04 | 769200 |
| 2025-07-29 | 9.57 | $9.10 | 995942 |
| 2025-07-28 | 9.65 | $9.44 | 643528 |
| 2025-07-25 | 9.67 | $9.54 | 575500 |
| 2025-07-24 | 9.67 | $9.57 | 925400 |
| 2025-07-23 | 9.66 | $9.76 | 797239 |
| 2025-07-22 | 9.61 | $9.61 | 1.2M |
| 2025-07-21 | 9.58 | $9.59 | 988821 |
| 2025-07-18 | 9.54 | $9.51 | 906514 |
| 2025-07-17 | 9.52 | $9.58 | 770912 |
| 2025-07-16 | 9.47 | $9.44 | 1.0M |
| 2025-07-15 | 9.45 | $9.55 | 1.7M |
| 2025-07-14 | 9.40 | $9.34 | 783800 |
| 2025-07-11 | 9.38 | $9.38 | 967500 |
| 2025-07-10 | 9.35 | $9.28 | 1.1M |
| 2025-07-09 | 9.34 | $9.27 | 764800 |
| 2025-07-08 | 9.32 | $9.21 | 998613 |
| 2025-07-07 | 9.32 | $9.03 | 1.1M |
| 2025-07-03 | 9.34 | $9.42 | 1.2M |
| 2025-07-02 | 9.29 | $9.16 | 1.1M |
| 2025-07-01 | 9.29 | $8.93 | 1.5M |
| 2025-06-30 | 9.32 | $8.93 | 1.5M |
| 2025-06-27 | 9.37 | $9.44 | 1.4M |
| 2025-06-26 | 9.30 | $9.43 | 1.8M |
| 2025-06-25 | 9.23 | $9.21 | 1.3M |
| 2025-06-24 | 9.20 | $9.28 | 1.0M |
| 2025-06-23 | 9.13 | $8.79 | 1.3M |
| 2025-06-20 | 9.17 | $8.91 | 3.4M |
| 2025-06-18 | 9.17 | $9.38 | 1.8M |
| 2025-06-17 | 9.08 | $9.09 | 1.1M |
| 2025-06-16 | 9.03 | $9.16 | 1.6M |
| 2025-06-13 | 8.96 | $8.88 | 832600 |
| 2025-06-12 | 8.93 | $9.11 | 1.1M |
| 2025-06-11 | 8.85 | $9.15 | 1.9M |
| 2025-06-10 | 8.74 | $8.98 | 1.1M |
| 2025-06-09 | 8.65 | $8.83 | 1.1M |
| 2025-06-06 | 8.57 | $8.69 | 851706 |
| 2025-06-05 | 8.51 | $8.44 | 924036 |
| 2025-06-04 | 8.49 | $8.55 | 1.2M |
| 2025-06-03 | 8.45 | $8.40 | 1.2M |
| 2025-06-02 | 8.42 | $8.31 | 1.2M |
| 2025-05-30 | 8.41 | $8.15 | 1.5M |
| 2025-05-29 | 8.43 | $8.34 | 1.2M |
| 2025-05-28 | 8.40 | $8.40 | 1.1M |
| 2025-05-27 | 8.36 | $8.62 | 1.8M |
| 2025-05-23 | 8.27 | $8.21 | 801412 |
| 2025-05-22 | 8.25 | $8.22 | 703800 |
| 2025-05-21 | 8.21 | $8.23 | 1.1M |
| 2025-05-20 | 8.17 | $8.44 | 779216 |
| 2025-05-19 | 8.08 | $8.34 | 959333 |
| 2025-05-16 | 7.99 | $8.26 | 1.1M |
| 2025-05-15 | 7.90 | $8.44 | 1.0M |
| 2025-05-14 | 7.75 | $8.50 | 1.2M |
| 2025-05-13 | 7.57 | $8.41 | 2.3M |
| 2025-05-12 | 7.38 | $8.17 | 2.9M |
| 2025-05-09 | 7.21 | $7.60 | 1.7M |
| 2025-05-08 | 7.13 | $7.57 | 809200 |
| 2025-05-07 | 7.04 | $7.47 | 1.2M |
| 2025-05-06 | 6.97 | $7.51 | 1.1M |
| 2025-05-05 | 6.87 | $7.50 | 893812 |
| 2025-05-02 | 6.76 | $7.69 | 2.1M |
| 2025-05-01 | 6.59 | $7.13 | 1.0M |
| 2025-04-30 | 6.52 | $7.08 | 1.1M |
| 2025-04-29 | 6.45 | $7.00 | 708137 |
| 2025-04-28 | 6.38 | $7.11 | 1.3M |
| 2025-04-25 | 6.29 | $7.08 | 1.0M |
| 2025-04-24 | 6.19 | $6.92 | 785800 |
| 2025-04-23 | 6.11 | $6.66 | 1.1M |
| 2025-04-22 | 6.08 | $6.37 | 1.1M |
| 2025-04-21 | 6.11 | $6.28 | 755022 |
| 2025-04-17 | 6.17 | $6.47 | 687825 |
| 2025-04-16 | 6.20 | $6.45 | 944641 |
| 2025-04-15 | 6.24 | $6.68 | 1.1M |
| 2025-04-14 | 6.25 | $6.54 | 1.4M |
| 2025-04-11 | 6.29 | $6.32 | 1.1M |
| 2025-04-10 | 6.40 | $6.15 | 2.1M |
| 2025-04-09 | 6.56 | $6.66 | 2.4M |
| 2025-04-08 | 6.64 | $5.89 | 1.9M |
| 2025-04-07 | 6.91 | $6.12 | 2.6M |
| 2025-04-04 | 7.18 | $6.25 | 2.5M |
| 2025-04-03 | 7.46 | $6.76 | 2.6M |
| 2025-04-02 | 7.69 | $7.49 | 1.5M |
| 2025-04-01 | 7.80 | $7.44 | 1.7M |
| 2025-03-31 | 7.95 | $7.35 | 1.9M |
| 2025-03-28 | 8.14 | $7.54 | 2.1M |
| 2025-03-27 | 8.33 | $7.77 | 1.5M |
| 2025-03-26 | 8.50 | $7.98 | 1.8M |
| 2025-03-25 | 8.65 | $8.31 | 1.7M |
| 2025-03-24 | 8.77 | $8.58 | 1.9M |
| 2025-03-21 | 8.84 | $8.46 | 3.4M |
| 2025-03-20 | 8.96 | $8.65 | 2.6M |
| 2025-03-19 | 9.06 | $8.56 | 4.3M |
| 2025-03-18 | 9.19 | $9.46 | 2.9M |
| 2025-03-17 | 9.15 | $9.23 | 1.9M |
| 2025-03-14 | 9.16 | $8.90 | 2.0M |
| 2025-03-13 | 9.25 | $8.67 | 1.5M |
| 2025-03-12 | 9.39 | $8.72 | 3.2M |
| 2025-03-11 | 9.55 | $8.49 | 2.5M |
| 2025-03-10 | 9.78 | $8.61 | 3.6M |
| 2025-03-07 | 10.02 | $9.75 | 1.8M |
| 2025-03-06 | 10.06 | $9.49 | 3.4M |
| 2025-03-05 | 10.17 | $10.01 | 3.5M |
| 2025-03-04 | 10.17 | $9.50 | 4.0M |
| 2025-03-03 | 10.29 | $9.30 | 2.6M |
| 2025-02-28 | 10.46 | $10.08 | 2.1M |
| 2025-02-27 | 10.50 | $9.84 | 2.7M |
| 2025-02-26 | 10.59 | $10.25 | 2.6M |
| 2025-02-25 | 10.60 | $9.63 | 3.1M |
| 2025-02-24 | 10.75 | $10.04 | 4.1M |
| 2025-02-21 | 10.82 | $10.63 | 3.9M |
| 2025-02-20 | 10.79 | $11.25 | 3.6M |
| 2025-02-19 | 10.61 | $11.38 | 5.9M |
| 2025-02-18 | 10.37 | $10.76 | 5.2M |
| 2025-02-14 | 10.22 | $10.88 | 6.2M |
| 2025-02-13 | 10.01 | $9.92 | 9.0M |
| 2025-02-12 | 9.98 | $9.14 | 4.5M |
| 2025-02-11 | 10.10 | $9.65 | 4.6M |
| 2025-02-10 | 10.13 | $9.50 | 2.3M |
| 2025-02-07 | 10.19 | $9.53 | 4.1M |
| 2025-02-06 | 10.25 | $9.93 | 2.2M |
| 2025-02-05 | 10.23 | $9.78 | 4.3M |
| 2025-02-04 | 10.24 | $10.30 | 6.4M |
| 2025-02-03 | 10.13 | $9.31 | 4.2M |
| 2025-01-31 | 10.21 | $10.12 | 5.5M |
| 2025-01-30 | 10.13 | $9.71 | 3.8M |
| 2025-01-29 | 10.11 | $9.54 | 4.2M |
| 2025-01-28 | 10.12 | $9.53 | 6.0M |
| 2025-01-27 | 10.13 | $9.28 | 16.3M |
| 2025-01-24 | 10.19 | $12.85 | 18.6M |
| 2025-01-23 | 9.50 | $11.80 | 13.3M |
| 2025-01-22 | 8.92 | $9.92 | 10.0M |
| 2025-01-21 | 8.63 | $9.56 | 3.5M |
| 2025-01-17 | 8.37 | $8.85 | 2.2M |
| 2025-01-16 | 8.22 | $8.77 | 3.6M |
| 2025-01-15 | 8.06 | $8.26 | 3.3M |
| 2025-01-14 | 7.97 | $7.20 | 1.5M |
| 2025-01-13 | 8.09 | $7.48 | 1.4M |
| 2025-01-10 | 8.17 | $7.68 | 2.0M |
| 2025-01-08 | 8.22 | $7.87 | 1.3M |
| 2025-01-07 | 8.24 | $8.15 | 2.2M |
| 2025-01-06 | 8.19 | $8.21 | 3.1M |
| 2025-01-03 | 8.12 | $7.58 | 949655 |
| 2025-01-02 | 8.17 | $7.48 | 1.8M |
| 2024-12-31 | 8.24 | $8.04 | 1.8M |
| 2024-12-30 | 8.20 | $8.12 | 1.8M |
| 2024-12-27 | 8.14 | $7.96 | 1.1M |
| 2024-12-26 | 8.09 | $8.12 | 1.0M |
| 2024-12-24 | 8.00 | $8.11 | 891100 |
| 2024-12-23 | 7.89 | $8.02 | 2.1M |
| 2024-12-20 | 7.78 | $7.72 | 1.5M |
| 2024-12-19 | 7.72 | $7.57 | 1.2M |
| 2024-12-18 | 7.66 | $7.64 | 3.3M |
| 2024-12-17 | 7.59 | $7.73 | 3.0M |
| 2024-12-16 | 7.47 | $8.15 | 2.9M |
| 2024-12-13 | 7.25 | $8.59 | 8.2M |
| 2024-12-12 | 6.89 | $9.71 | 20.1M |
| 2024-12-11 | 6.24 | $6.70 | 1.2M |
| 2024-12-10 | 6.11 | $6.81 | 923641 |
| 2024-12-09 | 5.94 | $6.85 | 1.2M |
| 2024-12-06 | 5.73 | $6.69 | 1.7M |
| 2024-12-05 | 5.52 | $6.18 | 1.2M |
| 2024-12-04 | 5.39 | $6.04 | 2.5M |
| 2024-12-03 | 5.27 | $5.44 | 466900 |
| 2024-12-02 | 5.25 | $5.46 | 540323 |
| 2024-11-29 | 5.22 | $5.40 | 846700 |
| 2024-11-27 | 5.21 | $5.14 | 572800 |
| 2024-11-26 | 5.25 | $5.23 | 912700 |
| 2024-11-25 | 5.28 | $5.38 | 591500 |
| 2024-11-22 | 5.29 | $5.25 | 529272 |
| 2024-11-21 | 5.32 | $5.24 | 548814 |
| 2024-11-20 | 5.36 | $5.22 | 596168 |
| 2024-11-19 | 5.41 | $5.23 | 634100 |
| 2024-11-18 | 5.48 | $5.21 | 679049 |
| 2024-11-15 | 5.55 | $5.18 | 939105 |
| 2024-11-14 | 5.65 | $5.31 | 523815 |
| 2024-11-13 | 5.73 | $5.36 | 808433 |
| 2024-11-12 | 5.82 | $5.50 | 568639 |
| 2024-11-11 | 5.90 | $5.68 | 1.0M |
| 2024-11-08 | 5.94 | $5.90 | 785800 |
| 2024-11-07 | 5.95 | $5.77 | 1.3M |
| 2024-11-06 | 5.99 | $5.95 | 707375 |
| 2024-11-05 | 6.00 | $5.86 | 466725 |
| 2024-11-04 | 6.02 | $5.73 | 431313 |
| 2024-11-01 | 6.08 | $5.76 | 748336 |
| 2024-10-31 | 6.14 | $5.73 | 949737 |
| 2024-10-30 | 6.22 | $5.97 | 576903 |
| 2024-10-29 | 6.25 | $6.18 | 583522 |
| 2024-10-28 | 6.25 | $6.16 | 454515 |
| 2024-10-25 | 6.25 | $6.16 | 520016 |
| 2024-10-24 | 6.25 | $6.24 | 1.3M |
| 2024-10-23 | 6.23 | $6.05 | 940497 |
| 2024-10-22 | 6.24 | $6.27 | 528214 |
| 2024-10-21 | 6.21 | $6.34 | 497223 |
| 2024-10-18 | 6.16 | $6.23 | 586409 |
| 2024-10-17 | 6.13 | $6.36 | 1.4M |
| 2024-10-16 | 6.05 | $6.22 | 846932 |
| 2024-10-15 | 6.00 | $6.28 | 1.2M |
| 2024-10-14 | 5.93 | $6.33 | 677700 |
| 2024-10-11 | 5.83 | $6.30 | 965906 |
| 2024-10-10 | 5.72 | $6.04 | 528800 |
| 2024-10-09 | 5.65 | $5.96 | 937334 |
| 2024-10-08 | 5.58 | $6.02 | 958800 |
| 2024-10-07 | 5.49 | $5.88 | 844100 |
| 2024-10-04 | 5.42 | $5.66 | 686777 |
| 2024-10-03 | 5.38 | $5.55 | 685500 |
| 2024-10-02 | 5.36 | $5.43 | 579841 |
| 2024-10-01 | 5.36 | $5.39 | 732111 |
| 2024-09-30 | 5.37 | $5.50 | 590700 |
| 2024-09-27 | 5.36 | $5.58 | 694262 |
| 2024-09-26 | 5.34 | $5.68 | 945400 |
| 2024-09-25 | 5.29 | $5.46 | 584900 |
| 2024-09-24 | 5.28 | $5.44 | 538034 |
| 2024-09-23 | 5.27 | $5.37 | 488958 |
| 2024-09-20 | 5.28 | $5.38 | 641700 |
| 2024-09-19 | 5.29 | $5.47 | 755431 |
| 2024-09-18 | 5.28 | $5.30 | 749800 |
| 2024-09-17 | 5.31 | $5.39 | 667800 |
| 2024-09-16 | 5.33 | $5.41 | 1.0M |
| 2024-09-13 | 5.34 | $5.52 | 510814 |
| 2024-09-12 | 5.34 | $5.42 | 526075 |
| 2024-09-11 | 5.36 | $5.43 | 671800 |
| 2024-09-10 | 5.39 | $5.37 | 701492 |
| 2024-09-09 | 5.43 | $5.43 | 487881 |
| 2024-09-06 | 5.47 | $5.38 | 647509 |
| 2024-09-05 | 5.53 | $5.53 | 638393 |
| 2024-09-04 | 5.56 | $5.55 | 463196 |
| 2024-09-03 | 5.60 | $5.56 | 759434 |
| 2024-08-30 | 5.65 | $5.91 | 467494 |
| 2024-08-29 | 5.63 | $5.89 | 473209 |
| 2024-08-28 | 5.62 | $5.82 | 395600 |
| 2024-08-27 | 5.62 | $5.87 | 368828 |
| 2024-08-26 | 5.62 | $5.82 | 371812 |
| 2024-08-23 | 5.62 | $5.96 | 723145 |
| 2024-08-22 | 5.60 | $5.87 | 840600 |
| 2024-08-21 | 5.60 | $6.11 | 788813 |
| 2024-08-20 | 5.54 | $5.88 | 694300 |
| 2024-08-19 | 5.54 | $5.79 | 663529 |
| 2024-08-16 | 5.55 | $5.67 | 534111 |
| 2024-08-15 | 5.59 | $5.71 | 656394 |
| 2024-08-14 | 5.64 | $5.46 | 616000 |
| 2024-08-13 | 5.75 | $5.54 | 975900 |
| 2024-08-12 | 5.86 | $5.43 | 909600 |
| 2024-08-09 | 6.02 | $5.55 | 621600 |
| 2024-08-08 | 6.18 | $5.72 | 1.4M |
| 2024-08-07 | 6.33 | $5.86 | 789702 |
| 2024-08-06 | 6.49 | $5.89 | 486647 |
| 2024-08-05 | 6.66 | $5.91 | 1.1M |
| 2024-08-02 | 6.86 | $6.08 | 851537 |
| 2024-08-01 | 7.05 | $6.17 | 2.2M |
| 2024-07-31 | 7.26 | $6.82 | 1.3M |
| 2024-07-30 | 7.37 | $6.78 | 750287 |
| 2024-07-29 | 7.50 | $7.06 | 403225 |
| 2024-07-26 | 7.60 | $7.11 | 855900 |
| 2024-07-25 | 7.70 | $7.12 | 943453 |
| 2024-07-24 | 7.81 | $7.31 | 678439 |
| 2024-07-23 | 7.90 | $7.47 | 348000 |
| 2024-07-22 | 7.97 | $7.46 | 515727 |
| 2024-07-19 | 8.06 | $7.38 | 707810 |
| 2024-07-18 | 8.17 | $7.50 | 950641 |
| 2024-07-17 | 8.27 | $7.72 | 1.2M |
| 2024-07-16 | 8.35 | $8.15 | 725625 |
| 2024-07-15 | 8.34 | $8.13 | 639821 |
| 2024-07-12 | 8.33 | $8.21 | 1.3M |
| 2024-07-11 | 8.30 | $8.35 | 1.3M |
| 2024-07-10 | 8.23 | $8.09 | 720548 |
| 2024-07-09 | 8.20 | $8.06 | 762839 |
| 2024-07-08 | 8.17 | $8.07 | 954019 |
| 2024-07-05 | 8.13 | $7.84 | 614800 |
| 2024-07-03 | 8.13 | $7.80 | 401303 |
| 2024-07-02 | 8.14 | $7.87 | 795900 |
| 2024-07-01 | 8.13 | $7.72 | 1.4M |
| 2024-06-28 | 8.14 | $7.94 | 988623 |
| 2024-06-27 | 8.11 | $8.32 | 842200 |
| 2024-06-26 | 7.99 | $8.28 | 1.1M |
| 2024-06-25 | 7.86 | $8.34 | 1.8M |
| 2024-06-24 | 7.68 | $8.10 | 1.7M |
| 2024-06-21 | 7.53 | $8.21 | 2.7M |
| 2024-06-20 | 7.32 | $8.65 | 5.4M |
| 2024-06-18 | 6.99 | $7.41 | 3.4M |
| 2024-06-17 | 6.86 | $6.68 | 507734 |
| 2024-06-14 | 6.86 | $6.60 | 1.4M |
| 2024-06-13 | 6.88 | $6.71 | 1.1M |
| 2024-06-12 | 6.88 | $7.03 | 1.2M |
| 2024-06-11 | 6.81 | $6.98 | 1.1M |
| 2024-06-10 | 6.73 | $6.68 | 693130 |
| 2024-06-07 | 6.70 | $6.53 | 472429 |
| 2024-06-06 | 6.70 | $6.64 | 303300 |
| 2024-06-05 | 6.67 | $6.61 | 567354 |
| 2024-06-04 | 6.64 | $6.47 | 323392 |
| 2024-06-03 | 6.64 | $6.63 | 466803 |
| 2024-05-31 | 6.59 | $6.50 | 615300 |
| 2024-05-30 | 6.57 | $6.45 | 649102 |
| 2024-05-29 | 6.55 | $6.45 | 579600 |
| 2024-05-28 | 6.53 | $6.41 | 460532 |
| 2024-05-24 | 6.50 | $6.45 | 314732 |
| 2024-05-23 | 6.46 | $6.45 | 758600 |
| 2024-05-22 | 6.42 | $6.65 | 477453 |
| 2024-05-21 | 6.32 | $6.54 | 520600 |
| 2024-05-20 | 6.23 | $6.68 | 651413 |
| 2024-05-17 | 6.09 | $6.67 | 794000 |
| 2024-05-16 | 5.93 | $6.65 | 1.3M |
| 2024-05-15 | 5.74 | $6.44 | 1.3M |
| 2024-05-14 | 5.57 | $6.13 | 774535 |
| 2024-05-13 | 5.43 | $6.07 | 1.0M |
| 2024-05-10 | 5.29 | $5.86 | 1.2M |
| 2024-05-09 | 5.16 | $5.70 | 1.8M |
| 2024-05-08 | 5.05 | $5.22 | 350988 |
| 2024-05-07 | 5.03 | $5.22 | 438200 |
| 2024-05-06 | 5.00 | $5.17 | 364941 |
| 2024-05-03 | 4.97 | $5.16 | 586591 |
| 2024-05-02 | 4.95 | $5.05 | 377400 |
| 2024-05-01 | 4.94 | $4.97 | 510600 |
| 2024-04-30 | 4.96 | $5.05 | 420853 |
| 2024-04-29 | 4.95 | $5.08 | 394944 |
| 2024-04-26 | 4.95 | $5.04 | 420114 |
| 2024-04-25 | 4.95 | $4.96 | 442622 |
| 2024-04-24 | 4.97 | $4.96 | 359977 |
| 2024-04-23 | 4.99 | $4.91 | 455500 |
| 2024-04-22 | 5.03 | $4.88 | 431398 |
| 2024-04-19 | 5.08 | $4.83 | 709100 |
| 2024-04-18 | 5.15 | $4.97 | 468327 |
| 2024-04-17 | 5.20 | $4.96 | 766100 |
| 2024-04-16 | 5.27 | $5.14 | 633700 |
| 2024-04-15 | 5.31 | $5.15 | 816446 |
| 2024-04-12 | 5.35 | $5.24 | 692600 |
| 2024-04-11 | 5.38 | $5.41 | 583904 |
| 2024-04-10 | 5.38 | $5.38 | 804600 |
| 2024-04-09 | 5.39 | $5.53 | 756038 |
| 2024-04-08 | 5.37 | $5.40 | 477212 |
| 2024-04-05 | 5.37 | $5.42 | 470200 |
| 2024-04-04 | 5.37 | $5.35 | 624090 |
| 2024-04-03 | 5.38 | $5.41 | 418200 |
| 2024-04-02 | 5.39 | $5.35 | 437304 |
| 2024-04-01 | 5.40 | $5.41 | 508020 |
| 2024-03-28 | 5.41 | $5.35 | 605100 |
| 2024-03-27 | 5.43 | $5.41 | 359616 |
| 2024-03-26 | 5.45 | $5.34 | 474374 |
| 2024-03-25 | 5.48 | $5.43 | 507040 |
| 2024-03-22 | 5.50 | $5.46 | 643007 |
| 2024-03-21 | 5.51 | $5.38 | 533700 |
| 2024-03-20 | 5.54 | $5.42 | 630541 |
| 2024-03-19 | 5.58 | $5.32 | 798643 |
| 2024-03-18 | 5.63 | $5.43 | 711711 |
| 2024-03-15 | 5.68 | $5.56 | 1.9M |
| 2024-03-14 | 5.70 | $5.62 | 1.0M |
| 2024-03-13 | 5.71 | $5.81 | 540119 |
| 2024-03-12 | 5.69 | $5.93 | 695120 |
| 2024-03-11 | 5.64 | $5.83 | 617900 |
| 2024-03-08 | 5.60 | $5.76 | 671519 |
| 2024-03-07 | 5.56 | $5.87 | 904000 |
| 2024-03-06 | 5.50 | $5.65 | 858992 |
| 2024-03-05 | 5.48 | $5.54 | 1.2M |
| 2024-03-04 | 5.48 | $5.90 | 1.3M |
| 2024-03-01 | 5.40 | $5.75 | 946900 |
| 2024-02-29 | 5.34 | $5.51 | 753800 |
| 2024-02-28 | 5.32 | $5.36 | 661305 |
| 2024-02-27 | 5.33 | $5.31 | 731307 |
| 2024-02-26 | 5.36 | $5.36 | 572132 |
| 2024-02-23 | 5.38 | $5.35 | 649450 |
| 2024-02-22 | 5.40 | $5.32 | 957400 |
| 2024-02-21 | 5.44 | $5.46 | 987625 |
| 2024-02-20 | 5.46 | $5.52 | 1.0M |
| 2024-02-16 | 5.46 | $5.45 | 1.3M |
| 2024-02-15 | 5.48 | $5.41 | 1.0M |
| 2024-02-14 | 5.52 | $5.51 | 638495 |
| 2024-02-13 | 5.54 | $5.33 | 1.3M |
| 2024-02-12 | 5.60 | $5.57 | 793694 |
| 2024-02-09 | 5.63 | $5.49 | 805872 |
| 2024-02-08 | 5.67 | $5.52 | 698000 |
| 2024-02-07 | 5.72 | $5.50 | 971464 |
| 2024-02-06 | 5.78 | $5.56 | 1.4M |
| 2024-02-05 | 5.84 | $5.64 | 783830 |
| 2024-02-02 | 5.89 | $5.71 | 598000 |
| 2024-02-01 | 5.93 | $5.77 | 638707 |
| 2024-01-31 | 5.97 | $5.71 | 455800 |
| 2024-01-30 | 6.03 | $5.81 | 585100 |
| 2024-01-29 | 6.08 | $5.95 | 494213 |
| 2024-01-26 | 6.10 | $5.94 | 682571 |
| 2024-01-25 | 6.13 | $6.11 | 656804 |
| 2024-01-24 | 6.13 | $6.17 | 601447 |
| 2024-01-23 | 6.11 | $6.25 | 684263 |
| 2024-01-22 | 6.08 | $6.16 | 928200 |
| 2024-01-19 | 6.06 | $6.05 | 684500 |
| 2024-01-18 | 6.05 | $5.89 | 595867 |
| 2024-01-17 | 6.09 | $5.76 | 794859 |
| 2024-01-16 | 6.15 | $5.92 | 763403 |
| 2024-01-12 | 6.19 | $6.08 | 425700 |
| 2024-01-11 | 6.20 | $6.19 | 753609 |
| 2024-01-10 | 6.19 | $6.14 | 517617 |
| 2024-01-09 | 6.19 | $6.12 | 464200 |
| 2024-01-08 | 6.19 | $6.20 | 623057 |
| 2024-01-05 | 6.17 | $6.05 | 471200 |
| 2024-01-04 | 6.18 | $6.07 | 501300 |
| 2024-01-03 | 6.19 | $6.15 | 822609 |
| 2024-01-02 | 6.18 | $6.34 | 1.3M |
| 2023-12-29 | 6.13 | $6.07 | 670573 |
| 2023-12-28 | 6.13 | $6.17 | 537032 |
| 2023-12-27 | 6.10 | $6.15 | 947300 |
| 2023-12-26 | 6.08 | $6.37 | 726303 |
| 2023-12-22 | 6.00 | $6.30 | 981527 |
| 2023-12-21 | 5.93 | $6.06 | 727200 |
| 2023-12-20 | 5.89 | $5.96 | 1.3M |
| 2023-12-19 | 5.87 | $6.17 | 484128 |
| 2023-12-18 | 5.80 | $6.12 | 788794 |
| 2023-12-15 | 5.73 | $6.08 | 3.6M |
| 2023-12-14 | 5.66 | $5.90 | 1.4M |
| 2023-12-13 | 5.61 | $5.69 | 1.2M |
| 2023-12-12 | 5.60 | $5.44 | 785200 |
| 2023-12-11 | 5.64 | $5.45 | 1.3M |
| 2023-12-08 | 5.69 | $5.53 | 485015 |
| 2023-12-07 | 5.73 | $5.54 | 856629 |
| 2023-12-06 | 5.77 | $5.51 | 543745 |
| 2023-12-05 | 5.82 | $5.54 | 595651 |
| 2023-12-04 | 5.88 | $5.64 | 833628 |
| 2023-12-01 | 5.92 | $5.78 | 499478 |
| 2023-11-30 | 5.95 | $5.71 | 802100 |
| 2023-11-29 | 5.99 | $5.88 | 585500 |
| 2023-11-28 | 6.00 | $5.91 | 536315 |
| 2023-11-27 | 6.00 | $5.89 | 398200 |
| 2023-11-24 | 6.01 | $5.96 | 255600 |
| 2023-11-22 | 6.00 | $6.01 | 333020 |
| 2023-11-21 | 5.99 | $6.08 | 451327 |
| 2023-11-20 | 5.95 | $6.23 | 467928 |
| 2023-11-17 | 5.88 | $6.13 | 761708 |
| 2023-11-16 | 5.81 | $6.27 | 1.1M |
| 2023-11-15 | 5.71 | $6.05 | 469400 |
| 2023-11-14 | 5.63 | $5.97 | 680210 |
| 2023-11-13 | 5.56 | $5.78 | 789032 |
| 2023-11-10 | 5.52 | $5.74 | 713022 |
| 2023-11-09 | 5.48 | $5.58 | 1.3M |
| 2023-11-08 | 5.46 | $5.52 | 842541 |
| 2023-11-07 | 5.46 | $5.56 | 429120 |
| 2023-11-06 | 5.45 | $5.51 | 1.6M |
| 2023-11-03 | 5.45 | $5.68 | 373121 |
| 2023-11-02 | 5.41 | $5.62 | 531867 |
| 2023-11-01 | 5.38 | $5.40 | 413700 |
| 2023-10-31 | 5.39 | $5.37 | 442386 |
| 2023-10-30 | 5.41 | $5.29 | 655140 |
| 2023-10-27 | 5.45 | $5.30 | 380351 |
| 2023-10-26 | 5.50 | $5.37 | 487200 |
| 2023-10-25 | 5.54 | $5.35 | 459344 |
| 2023-10-24 | 5.59 | $5.54 | 315900 |
| 2023-10-23 | 5.62 | $5.48 | 411101 |
| 2023-10-20 | 5.65 | $5.54 | 415200 |
| 2023-10-19 | 5.69 | $5.71 | 464801 |
| 2023-10-18 | 5.69 | $5.64 | 297259 |
| 2023-10-17 | 5.71 | $5.82 | 727156 |
| 2023-10-16 | 5.69 | $5.80 | 1.2M |
| 2023-10-13 | 5.67 | $5.63 | 379500 |
| 2023-10-12 | 5.69 | $5.75 | 497050 |
| 2023-10-11 | 5.69 | $5.89 | 665600 |
| 2023-10-10 | 5.66 | $5.88 | 478500 |
| 2023-10-09 | 5.62 | $5.71 | 787800 |
| 2023-10-06 | 5.62 | $5.62 | 889000 |
| 2023-10-05 | 5.63 | $5.66 | 516014 |
| 2023-10-04 | 5.64 | $5.87 | 364443 |
| 2023-10-03 | 5.60 | $5.75 | 402333 |
| 2023-10-02 | 5.59 | $5.82 | 499449 |
| 2023-09-29 | 5.56 | $5.84 | 518127 |
| 2023-09-28 | 5.53 | $5.85 | 470200 |
| 2023-09-27 | 5.48 | $5.81 | 645795 |
| 2023-09-26 | 5.44 | $5.68 | 640200 |
| 2023-09-25 | 5.42 | $5.69 | 797003 |
| 2023-09-22 | 5.40 | $5.59 | 839667 |
| 2023-09-21 | 5.40 | $5.41 | 815500 |
| 2023-09-20 | 5.44 | $5.34 | 501924 |
| 2023-09-19 | 5.50 | $5.36 | 837719 |
| 2023-09-18 | 5.57 | $5.43 | 543700 |
| 2023-09-15 | 5.64 | $5.47 | 2.1M |
| 2023-09-14 | 5.71 | $5.65 | 445737 |
| 2023-09-13 | 5.75 | $5.61 | 728010 |
| 2023-09-12 | 5.82 | $5.75 | 594023 |
| 2023-09-11 | 5.86 | $5.76 | 650755 |
| 2023-09-08 | 5.92 | $5.86 | 632500 |
| 2023-09-07 | 5.96 | $5.84 | 673300 |
| 2023-09-06 | 6.01 | $5.98 | 713933 |
| 2023-09-05 | 6.05 | $6.07 | 509839 |
| 2023-09-01 | 6.07 | $6.17 | 346906 |
| 2023-08-31 | 6.07 | $6.11 | 354386 |
| 2023-08-30 | 6.10 | $6.19 | 537739 |
| 2023-08-29 | 6.11 | $6.22 | 639773 |
| 2023-08-28 | 6.11 | $6.11 | 574000 |
| 2023-08-25 | 6.14 | $6.08 | 900700 |
| 2023-08-24 | 6.19 | $6.04 | 652900 |
| 2023-08-23 | 6.25 | $6.26 | 506115 |
| 2023-08-22 | 6.28 | $6.16 | 634400 |
| 2023-08-21 | 6.33 | $6.18 | 574402 |
| 2023-08-18 | 6.40 | $6.15 | 941260 |
| 2023-08-17 | 6.47 | $6.22 | 787050 |
| 2023-08-16 | 6.55 | $6.30 | 932109 |
| 2023-08-15 | 6.62 | $6.48 | 975224 |
| 2023-08-14 | 6.67 | $6.83 | 592535 |
| 2023-08-11 | 6.66 | $6.76 | 1.2M |
| 2023-08-10 | 6.65 | $6.55 | 1.0M |
| 2023-08-09 | 6.70 | $6.55 | 1.0M |
| 2023-08-08 | 6.74 | $6.54 | 826000 |
| 2023-08-07 | 6.80 | $6.71 | 747502 |
| 2023-08-04 | 6.84 | $6.66 | 1.5M |
| 2023-08-03 | 6.89 | $6.55 | 1.5M |
| 2023-08-02 | 6.97 | $6.72 | 2.0M |
| 2023-08-01 | 7.03 | $6.80 | 1.9M |
| 2023-07-31 | 7.09 | $6.90 | 1.2M |
| 2023-07-28 | 7.13 | $7.00 | 1.9M |
| 2023-07-27 | 7.15 | $6.89 | 1.6M |
| 2023-07-26 | 7.21 | $7.10 | 469352 |
| 2023-07-25 | 7.23 | $7.14 | 457215 |
| 2023-07-24 | 7.24 | $7.10 | 621812 |
| 2023-07-21 | 7.26 | $7.15 | 547127 |
| 2023-07-20 | 7.28 | $7.10 | 761546 |
| 2023-07-19 | 7.31 | $7.34 | 564200 |
| 2023-07-18 | 7.29 | $7.44 | 632824 |
| 2023-07-17 | 7.25 | $7.43 | 617710 |
| 2023-07-14 | 7.20 | $7.34 | 861829 |
| 2023-07-13 | 7.17 | $7.55 | 1.8M |
| 2023-07-12 | 7.08 | $7.41 | 1.0M |
| 2023-07-11 | 7.01 | $7.17 | 901292 |
| 2023-07-10 | 6.98 | $7.12 | 1.2M |
| 2023-07-07 | 6.95 | $6.87 | 781600 |
| 2023-07-06 | 6.98 | $6.87 | 979448 |
| 2023-07-05 | 7.00 | $6.92 | 1.6M |
| 2023-07-03 | 7.03 | $6.64 | 1.3M |
| 2023-06-30 | 7.11 | $6.75 | 800500 |
| 2023-06-29 | 7.18 | $6.82 | 1.1M |
| 2023-06-28 | 7.25 | $7.20 | 917627 |
| 2023-06-27 | 7.26 | $7.22 | 683648 |
| 2023-06-26 | 7.25 | $7.02 | 754414 |
| 2023-06-23 | 7.29 | $7.03 | 726036 |
| 2023-06-22 | 7.33 | $7.10 | 473149 |
| 2023-06-21 | 7.37 | $7.13 | 889000 |
| 2023-06-20 | 7.40 | $7.26 | 911415 |
| 2023-06-16 | 7.41 | $7.52 | 2.1M |
| 2023-06-15 | 7.36 | $7.56 | 1.2M |
| 2023-06-14 | 7.29 | $7.49 | 900317 |
| 2023-06-13 | 7.23 | $7.35 | 1.5M |
| 2023-06-12 | 7.19 | $7.56 | 852388 |
| 2023-06-09 | 7.10 | $7.35 | 473057 |
| 2023-06-08 | 7.03 | $7.35 | 491400 |
| 2023-06-07 | 6.96 | $7.28 | 1.3M |
| 2023-06-06 | 6.88 | $7.08 | 1.2M |
| 2023-06-05 | 6.84 | $7.07 | 755528 |
| 2023-06-02 | 6.79 | $7.16 | 735800 |
| 2023-06-01 | 6.72 | $7.12 | 911944 |
| 2023-05-31 | 6.64 | $6.88 | 1.1M |
| 2023-05-30 | 6.60 | $6.92 | 1.1M |
| 2023-05-26 | 6.55 | $6.75 | 1.1M |
| 2023-05-25 | 6.52 | $6.60 | 705632 |
| 2023-05-24 | 6.53 | $6.46 | 571048 |
| 2023-05-23 | 6.56 | $6.62 | 927238 |
| 2023-05-22 | 6.57 | $6.89 | 627300 |
| 2023-05-19 | 6.52 | $6.76 | 673100 |
| 2023-05-18 | 6.50 | $6.72 | 637200 |
| 2023-05-17 | 6.48 | $6.68 | 666434 |
| 2023-05-16 | 6.46 | $6.60 | 850800 |
| 2023-05-15 | 6.46 | $6.42 | 706700 |
| 2023-05-12 | 6.51 | $6.31 | 839944 |
| 2023-05-11 | 6.58 | $6.57 | 1.5M |
| 2023-05-10 | 6.61 | $6.86 | 870829 |
| 2023-05-09 | 6.59 | $6.80 | 731569 |
| 2023-05-08 | 6.58 | $6.82 | 611800 |
| 2023-05-05 | 6.56 | $6.78 | 759900 |
| 2023-05-04 | 6.56 | $6.58 | 604200 |
| 2023-05-03 | 6.59 | $6.59 | 692483 |
| 2023-05-02 | 6.63 | $6.68 | 557447 |
| 2023-05-01 | 6.66 | $6.59 | 424555 |
| 2023-04-28 | 6.72 | $6.64 | 545100 |
| 2023-04-27 | 6.77 | $6.57 | 441738 |
| 2023-04-26 | 6.86 | $6.55 | 765600 |
| 2023-04-25 | 6.96 | $6.46 | 1.1M |
| 2023-04-24 | 7.10 | $6.75 | 714322 |
| 2023-04-21 | 7.20 | $7.00 | 468981 |
| 2023-04-20 | 7.26 | $7.00 | 656157 |
| 2023-04-19 | 7.34 | $7.06 | 860619 |
| 2023-04-18 | 7.42 | $7.23 | 696705 |
| 2023-04-17 | 7.47 | $7.24 | 614307 |
| 2023-04-14 | 7.54 | $7.30 | 574319 |
| 2023-04-13 | 7.60 | $7.35 | 496116 |
| 2023-04-12 | 7.66 | $7.36 | 658300 |
| 2023-04-11 | 7.73 | $7.56 | 610600 |
| 2023-04-10 | 7.77 | $7.55 | 600398 |
| 2023-04-06 | 7.82 | $7.51 | 1.4M |
| 2023-04-05 | 7.88 | $7.54 | 1.3M |
| 2023-04-04 | 7.95 | $7.89 | 553458 |
| 2023-04-03 | 7.95 | $8.06 | 731007 |
| 2023-03-31 | 7.92 | $8.13 | 558802 |
| 2023-03-30 | 7.86 | $8.15 | 1.0M |
| 2023-03-29 | 7.80 | $7.89 | 641572 |
| 2023-03-28 | 7.77 | $7.67 | 1.3M |
| 2023-03-27 | 7.80 | $7.87 | 716728 |
| 2023-03-24 | 7.78 | $7.94 | 672332 |
| 2023-03-23 | 7.74 | $7.90 | 671500 |
| 2023-03-22 | 7.71 | $7.71 | 1.0M |
| 2023-03-21 | 7.71 | $7.75 | 656003 |
| 2023-03-20 | 7.70 | $7.79 | 646920 |
| 2023-03-17 | 7.69 | $7.76 | 763700 |
| 2023-03-16 | 7.67 | $7.84 | 845680 |
| 2023-03-15 | 7.64 | $7.53 | 788834 |
| 2023-03-14 | 7.67 | $7.66 | 1.9M |
| 2023-03-13 | 7.68 | $7.52 | 1.1M |
| 2023-03-10 | 7.72 | $7.46 | 1.0M |
| 2023-03-09 | 7.78 | $7.78 | 757500 |
| 2023-03-08 | 7.77 | $7.88 | 961440 |
| 2023-03-07 | 7.75 | $7.53 | 622699 |
| 2023-03-06 | 7.80 | $7.73 | 688317 |
| 2023-03-03 | 7.81 | $7.76 | 752900 |
| 2023-03-02 | 7.82 | $7.79 | 955968 |
| 2023-03-01 | 7.83 | $7.58 | 528000 |
| 2023-02-28 | 7.88 | $7.43 | 497556 |
| 2023-02-27 | 7.96 | $7.51 | 556242 |
| 2023-02-24 | 8.05 | $7.68 | 558900 |
| 2023-02-23 | 8.11 | $7.89 | 643632 |
| 2023-02-22 | 8.14 | $7.82 | 668300 |
| 2023-02-21 | 8.18 | $7.83 | 662900 |
| 2023-02-17 | 8.23 | $7.98 | 780100 |
| 2023-02-16 | 8.25 | $8.14 | 807716 |
| 2023-02-15 | 8.24 | $8.35 | 1.1M |
| 2023-02-14 | 8.19 | $7.93 | 1.1M |
| 2023-02-13 | 8.21 | $7.85 | 1.1M |
| 2023-02-10 | 8.25 | $7.68 | 1.2M |
| 2023-02-09 | 8.33 | $7.89 | 1.7M |
| 2023-02-08 | 8.38 | $8.26 | 1.6M |
| 2023-02-07 | 8.35 | $8.41 | 1.5M |
| 2023-02-06 | 8.29 | $8.13 | 1.2M |
| 2023-02-03 | 8.27 | $8.43 | 1.2M |
| 2023-02-02 | 8.19 | $8.62 | 1.7M |
| 2023-02-01 | 8.04 | $8.32 | 1.1M |
| 2023-01-31 | 7.94 | $8.15 | 937900 |
| 2023-01-30 | 7.85 | $8.04 | 890804 |
| 2023-01-27 | 7.77 | $8.06 | 1.1M |
| 2023-01-26 | 7.67 | $8.06 | 1.7M |
| 2023-01-25 | 7.55 | $7.83 | 1.3M |
| 2023-01-24 | 7.46 | $7.67 | 1.0M |
| 2023-01-23 | 7.39 | $7.70 | 1.7M |
| 2023-01-20 | 7.30 | $7.55 | 853037 |
| 2023-01-19 | 7.23 | $7.44 | 701669 |
| 2023-01-18 | 7.16 | $7.51 | 751600 |
| 2023-01-17 | 7.07 | $7.54 | 1.4M |
| 2023-01-13 | 6.96 | $7.20 | 1.1M |
| 2023-01-12 | 6.90 | $6.96 | 2.4M |
| 2023-01-11 | 6.88 | $7.16 | 717403 |
| 2023-01-10 | 6.81 | $7.23 | 814212 |
| 2023-01-09 | 6.72 | $7.12 | 1.1M |
| 2023-01-06 | 6.64 | $6.84 | 899559 |
| 2023-01-05 | 6.61 | $6.66 | 853542 |
| 2023-01-04 | 6.60 | $6.84 | 2.1M |
| 2023-01-03 | 6.56 | $6.34 | 799601 |
| 2022-12-30 | 6.62 | $6.21 | 1.0M |
| 2022-12-29 | 6.72 | $6.46 | 1.1M |
| 2022-12-28 | 6.78 | $6.26 | 811600 |
| 2022-12-27 | 6.89 | $6.40 | 1.1M |
| 2022-12-23 | 6.99 | $6.72 | 570084 |
| 2022-12-22 | 7.04 | $6.79 | 643331 |
| 2022-12-21 | 7.08 | $6.84 | 601000 |
| 2022-12-20 | 7.11 | $6.64 | 1.0M |
| 2022-12-19 | 7.20 | $6.89 | 1.1M |
| 2022-12-16 | 7.24 | $6.88 | 1.7M |
| 2022-12-15 | 7.29 | $6.97 | 600862 |
| 2022-12-14 | 7.33 | $7.19 | 813100 |
| 2022-12-13 | 7.32 | $7.26 | 828000 |
| 2022-12-12 | 7.30 | $7.23 | 631500 |
| 2022-12-09 | 7.28 | $7.13 | 971536 |
| 2022-12-08 | 7.27 | $6.94 | 783123 |
| 2022-12-07 | 7.31 | $6.98 | 531925 |
| 2022-12-06 | 7.33 | $6.96 | 833201 |
| 2022-12-05 | 7.37 | $7.10 | 933180 |
| 2022-12-02 | 7.37 | $7.41 | 696600 |
| 2022-12-01 | 7.31 | $7.27 | 1.6M |
| 2022-11-30 | 7.27 | $7.37 | 1.1M |
| 2022-11-29 | 7.19 | $7.19 | 963333 |
| 2022-11-28 | 7.14 | $7.14 | 666399 |
| 2022-11-25 | 7.09 | $7.06 | 267300 |
| 2022-11-23 | 7.05 | $7.16 | 510413 |
| 2022-11-22 | 6.98 | $7.08 | 815343 |
| 2022-11-21 | 6.90 | $6.85 | 578546 |
| 2022-11-18 | 6.86 | $6.87 | 875774 |
| 2022-11-17 | 6.81 | $7.09 | 2.0M |
| 2022-11-16 | 6.71 | $6.86 | 1.8M |
| 2022-11-15 | 6.63 | $7.36 | 1.5M |
| 2022-11-14 | 6.43 | $7.02 | 1.6M |
| 2022-11-11 | 6.27 | $7.07 | 1.9M |
| 2022-11-10 | 6.07 | $6.61 | 2.1M |
| 2022-11-09 | 5.93 | $5.93 | 1.3M |
| 2022-11-08 | 5.91 | $6.14 | 872281 |
| 2022-11-07 | 5.85 | $6.13 | 858700 |
| 2022-11-04 | 5.78 | $5.97 | 1.7M |
| 2022-11-03 | 5.73 | $5.63 | 1.3M |
| 2022-11-02 | 5.74 | $5.54 | 1.3M |
| 2022-11-01 | 5.78 | $5.86 | 1.4M |
| 2022-10-31 | 5.75 | $5.66 | 1.0M |
| 2022-10-28 | 5.76 | $5.83 | 2.0M |
| 2022-10-27 | 5.73 | $6.01 | 1.2M |
| 2022-10-26 | 5.66 | $6.02 | 1.0M |
| 2022-10-25 | 5.58 | $6.04 | 1.4M |
| 2022-10-24 | 5.48 | $5.85 | 1.3M |
| 2022-10-21 | 5.40 | $5.91 | 1.5M |
| 2022-10-20 | 5.30 | $5.64 | 1.5M |
| 2022-10-19 | 5.24 | $5.55 | 1.8M |
| 2022-10-18 | 5.19 | $5.54 | 1.5M |
| 2022-10-17 | 5.13 | $5.49 | 1.9M |
| 2022-10-14 | 5.08 | $5.27 | 1.4M |
| 2022-10-13 | 5.07 | $5.34 | 1.1M |
| 2022-10-12 | 5.04 | $5.12 | 1.7M |
| 2022-10-11 | 5.05 | $4.98 | 1.9M |
| 2022-10-10 | 5.10 | $5.29 | 1.3M |
| 2022-10-07 | 5.10 | $5.36 | 1.9M |
| 2022-10-06 | 5.07 | $5.56 | 1.7M |
| 2022-10-05 | 5.01 | $5.56 | 1.9M |
| 2022-10-04 | 4.94 | $5.47 | 2.0M |
| 2022-10-03 | 4.87 | $5.03 | 2.0M |
| 2022-09-30 | 4.89 | $4.84 | 1.8M |
| 2022-09-29 | 4.96 | $4.90 | 2.6M |
| 2022-09-28 | 5.03 | $5.09 | 1.6M |
| 2022-09-27 | 5.07 | $5.07 | 1.3M |
| 2022-09-26 | 5.13 | $4.97 | 1.4M |
| 2022-09-23 | 5.22 | $5.13 | 1.5M |
| 2022-09-22 | 5.29 | $5.21 | 1.3M |
| 2022-09-21 | 5.36 | $5.30 | 1.2M |
| 2022-09-20 | 5.42 | $5.39 | 1.1M |
| 2022-09-19 | 5.48 | $5.50 | 1.1M |
| 2022-09-16 | 5.53 | $5.57 | 1.5M |
| 2022-09-15 | 5.57 | $5.50 | 1.3M |
| 2022-09-14 | 5.64 | $5.56 | 1.8M |
| 2022-09-13 | 5.70 | $5.57 | 2.0M |
| 2022-09-12 | 5.78 | $5.86 | 1.1M |
| 2022-09-09 | 5.81 | $5.78 | 1.6M |
| 2022-09-08 | 5.87 | $5.60 | 2.1M |
| 2022-09-07 | 5.98 | $5.66 | 1.3M |
| 2022-09-06 | 6.09 | $5.74 | 1.8M |
| 2022-09-02 | 6.21 | $5.90 | 1.1M |
| 2022-09-01 | 6.31 | $6.02 | 2.0M |
| 2022-08-31 | 6.41 | $6.23 | 1.0M |
| 2022-08-30 | 6.48 | $6.31 | 1.2M |
| 2022-08-29 | 6.54 | $6.24 | 1.3M |
| 2022-08-26 | 6.63 | $6.40 | 1.7M |
| 2022-08-25 | 6.71 | $6.72 | 1.8M |
| 2022-08-24 | 6.73 | $6.57 | 1.3M |
| 2022-08-23 | 6.78 | $6.61 | 1.2M |
| 2022-08-22 | 6.84 | $6.57 | 1.3M |
| 2022-08-19 | 6.92 | $6.74 | 2.2M |
| 2022-08-18 | 6.97 | $7.09 | 1.9M |
| 2022-08-17 | 6.96 | $7.00 | 1.2M |
| 2022-08-16 | 6.97 | $7.04 | 2.2M |
| 2022-08-15 | 6.97 | $7.16 | 3.4M |
| 2022-08-12 | 6.94 | $7.53 | 4.6M |
| 2022-08-11 | 6.84 | $7.22 | 5.4M |
| 2022-08-10 | 6.79 | $7.08 | 1.7M |
| 2022-08-09 | 6.75 | $6.68 | 2.0M |
| 2022-08-08 | 6.80 | $7.03 | 1.3M |
| 2022-08-05 | 6.78 | $6.93 | 1.5M |
| 2022-08-04 | 6.79 | $7.02 | 1.7M |
| 2022-08-03 | 6.78 | $7.16 | 1.6M |
| 2022-08-02 | 6.73 | $6.97 | 1.5M |
| 2022-08-01 | 6.73 | $6.83 | 2.0M |
| 2022-07-29 | 6.75 | $7.16 | 1.9M |
| 2022-07-28 | 6.71 | $7.18 | 1.3M |
| 2022-07-27 | 6.67 | $7.23 | 1.3M |
| 2022-07-26 | 6.60 | $6.96 | 2.1M |
| 2022-07-25 | 6.59 | $7.06 | 1.0M |
| 2022-07-22 | 6.56 | $7.06 | 2.1M |
| 2022-07-21 | 6.53 | $7.40 | 2.0M |
| 2022-07-20 | 6.42 | $6.95 | 1.6M |
| 2022-07-19 | 6.40 | $6.69 | 1.9M |
| 2022-07-18 | 6.43 | $6.54 | 2.3M |
| 2022-07-15 | 6.50 | $6.49 | 2.3M |
| 2022-07-14 | 6.60 | $6.57 | 5.7M |
| 2022-07-13 | 6.70 | $6.85 | 6.8M |
| 2022-07-12 | 6.77 | $6.46 | 3.1M |
| 2022-07-11 | 6.93 | $6.35 | 2.3M |
| 2022-07-08 | 7.15 | $6.64 | 1.8M |
| 2022-07-07 | 7.35 | $6.65 | 2.2M |
| 2022-07-06 | 7.58 | $6.51 | 3.7M |
| 2022-07-05 | 7.88 | $6.59 | 5.2M |
| 2022-07-01 | 8.21 | $7.23 | 2.3M |
| 2022-06-30 | 8.47 | $7.48 | 3.1M |
| 2022-06-29 | 8.71 | $7.50 | 4.1M |
| 2022-06-28 | 9.00 | $8.94 | 4.2M |
| 2022-06-27 | 9.02 | $9.20 | 4.4M |
| 2022-06-24 | 9.00 | $8.99 | 2.7M |
| 2022-06-23 | 9.02 | $8.98 | 2.3M |
| 2022-06-22 | 9.04 | $8.91 | 3.0M |
| 2022-06-21 | 9.08 | $8.92 | 3.7M |
| 2022-06-17 | 9.13 | $8.58 | 3.0M |
| 2022-06-16 | 9.25 | $8.43 | 4.4M |
| 2022-06-15 | 9.43 | $9.25 | 2.5M |
| 2022-06-14 | 9.47 | $9.30 | 1.8M |
| 2022-06-13 | 9.50 | $9.07 | 3.8M |
| 2022-06-10 | 9.58 | $9.78 | 2.3M |
| 2022-06-09 | 9.53 | $9.83 | 3.5M |
| 2022-06-08 | 9.45 | $9.62 | 2.2M |
| 2022-06-07 | 9.41 | $9.56 | 1.1M |
| 2022-06-06 | 9.38 | $9.54 | 1.7M |
| 2022-06-03 | 9.34 | $9.43 | 1.2M |
| 2022-06-02 | 9.32 | $9.59 | 2.4M |
| 2022-06-01 | 9.26 | $9.47 | 1.3M |
| 2022-05-31 | 9.22 | $9.52 | 2.2M |
| 2022-05-27 | 9.16 | $9.50 | 2.4M |
| 2022-05-26 | 9.10 | $9.39 | 2.4M |
| 2022-05-25 | 9.05 | $9.25 | 2.0M |
| 2022-05-24 | 9.03 | $8.95 | 2.4M |
| 2022-05-23 | 9.06 | $9.39 | 1.9M |
| 2022-05-20 | 9.01 | $9.38 | 1.9M |
| 2022-05-19 | 8.95 | $9.31 | 2.2M |
| 2022-05-18 | 8.90 | $9.42 | 2.2M |
| 2022-05-17 | 8.81 | $9.96 | 4.5M |
| 2022-05-16 | 8.61 | $9.49 | 3.9M |
| 2022-05-13 | 8.47 | $9.41 | 3.9M |
| 2022-05-12 | 8.33 | $8.31 | 5.5M |
| 2022-05-11 | 8.40 | $7.97 | 2.6M |
| 2022-05-10 | 8.56 | $8.38 | 2.5M |
| 2022-05-09 | 8.66 | $8.19 | 4.1M |
| 2022-05-06 | 8.81 | $8.78 | 3.4M |
| 2022-05-05 | 8.88 | $9.21 | 1.9M |
| 2022-05-04 | 8.86 | $9.51 | 1.6M |
| 2022-05-03 | 8.78 | $9.33 | 2.1M |
| 2022-05-02 | 8.73 | $9.28 | 2.3M |
| 2022-04-29 | 8.69 | $8.99 | 4.4M |
| 2022-04-28 | 8.71 | $9.07 | 2.5M |
| 2022-04-27 | 8.71 | $8.57 | 1.7M |
| 2022-04-26 | 8.83 | $8.68 | 2.4M |
| 2022-04-25 | 8.94 | $8.79 | 1.8M |
| 2022-04-22 | 9.05 | $8.75 | 2.5M |
| 2022-04-21 | 9.20 | $8.95 | 1.8M |
| 2022-04-20 | 9.33 | $9.23 | 1.4M |
| 2022-04-19 | 9.42 | $9.18 | 2.3M |
| 2022-04-18 | 9.55 | $9.11 | 2.0M |
| 2022-04-14 | 9.71 | $9.16 | 1.9M |
| 2022-04-13 | 9.89 | $9.39 | 1.5M |
| 2022-04-12 | 10.05 | $9.28 | 2.0M |
| 2022-04-11 | 10.27 | $9.40 | 2.2M |
| 2022-04-08 | 10.50 | $9.51 | 3.4M |
| 2022-04-07 | 10.75 | $9.77 | 7.5M |
| 2022-04-06 | 10.98 | $10.42 | 3.0M |
| 2022-04-05 | 11.11 | $10.53 | 2.9M |
| 2022-04-04 | 11.24 | $11.02 | 1.9M |
| 2022-04-01 | 11.28 | $10.72 | 2.6M |
| 2022-03-31 | 11.40 | $10.86 | 3.0M |
| 2022-03-30 | 11.51 | $10.97 | 2.9M |
| 2022-03-29 | 11.61 | $11.65 | 3.3M |
| 2022-03-28 | 11.58 | $11.94 | 1.7M |
| 2022-03-25 | 11.48 | $11.70 | 1.9M |
| 2022-03-24 | 11.42 | $11.95 | 3.0M |
| 2022-03-23 | 11.30 | $11.85 | 4.6M |
| 2022-03-22 | 11.17 | $11.72 | 3.4M |
| 2022-03-21 | 11.06 | $11.35 | 2.0M |
| 2022-03-18 | 11.00 | $11.60 | 2.7M |
| 2022-03-17 | 10.89 | $11.48 | 2.1M |
| 2022-03-16 | 10.78 | $11.39 | 4.3M |
| 2022-03-15 | 10.67 | $10.52 | 2.6M |
| 2022-03-14 | 10.73 | $10.14 | 4.5M |
| 2022-03-11 | 10.89 | $10.54 | 2.1M |
| 2022-03-10 | 10.98 | $10.98 | 2.0M |
| 2022-03-09 | 11.00 | $11.08 | 2.6M |
| 2022-03-08 | 11.00 | $10.59 | 3.5M |
| 2022-03-07 | 11.10 | $10.67 | 5.8M |
| 2022-03-04 | 11.21 | $11.09 | 3.2M |
| 2022-03-03 | 11.24 | $11.27 | 2.0M |
| 2022-03-02 | 11.24 | $11.56 | 3.0M |
| 2022-03-01 | 11.18 | $11.04 | 2.8M |
| 2022-02-28 | 11.22 | $11.11 | 3.7M |
| 2022-02-25 | 11.25 | $11.62 | 2.9M |
| 2022-02-24 | 11.18 | $11.59 | 4.4M |
| 2022-02-23 | 11.11 | $11.03 | 4.0M |
| 2022-02-22 | 11.14 | $11.02 | 3.2M |
| 2022-02-18 | 11.19 | $11.30 | 4.9M |
| 2022-02-17 | 11.18 | $10.99 | 10.0M |
| 2022-02-16 | 11.23 | $12.26 | 5.3M |
| 2022-02-15 | 11.03 | $12.10 | 4.0M |
| 2022-02-14 | 10.83 | $11.00 | 4.3M |
| 2022-02-11 | 10.83 | $11.21 | 4.1M |
| 2022-02-10 | 10.79 | $11.40 | 3.1M |
| 2022-02-09 | 10.71 | $11.43 | 3.3M |
| 2022-02-08 | 10.60 | $11.03 | 2.2M |
| 2022-02-07 | 10.57 | $10.74 | 2.2M |
| 2022-02-04 | 10.60 | $10.52 | 2.6M |
| 2022-02-03 | 10.68 | $10.13 | 3.2M |
| 2022-02-02 | 10.86 | $10.74 | 2.4M |
| 2022-02-01 | 10.94 | $10.79 | 2.7M |
| 2022-01-31 | 11.03 | $10.87 | 2.6M |
| 2022-01-28 | 11.12 | $10.43 | 3.7M |
| 2022-01-27 | 11.32 | $10.46 | 4.2M |
| 2022-01-26 | 11.55 | $10.52 | 4.0M |
| 2022-01-25 | 11.80 | $10.40 | 3.6M |
| 2022-01-24 | 12.12 | $10.92 | 4.8M |
| 2022-01-21 | 12.38 | $10.98 | 5.3M |
| 2022-01-20 | 12.66 | $11.37 | 4.1M |
| 2022-01-19 | 12.92 | $11.53 | 7.1M |
| 2022-01-18 | 13.17 | $12.61 | 3.2M |
| 2022-01-14 | 13.24 | $12.95 | 3.7M |
| 2022-01-13 | 13.25 | $12.68 | 2.8M |
| 2022-01-12 | 13.31 | $12.95 | 2.9M |
| 2022-01-11 | 13.32 | $12.82 | 4.9M |
| 2022-01-10 | 13.35 | $13.01 | 4.8M |
| 2022-01-07 | 13.35 | $12.67 | 5.6M |
| 2022-01-06 | 13.41 | $12.00 | 4.6M |
| 2022-01-05 | 13.62 | $12.03 | 6.5M |
| 2022-01-04 | 13.86 | $12.40 | 9.3M |
| 2022-01-03 | 14.04 | $13.02 | 14.6M |
| 2021-12-31 | 14.12 | $15.99 | 8.6M |
| 2021-12-30 | 13.58 | $15.18 | 7.7M |
| 2021-12-29 | 13.12 | $14.50 | 4.8M |
| 2021-12-28 | 12.72 | $13.85 | 6.1M |
| 2021-12-27 | 12.39 | $14.06 | 5.6M |
| 2021-12-23 | 11.96 | $12.47 | 2.8M |
| 2021-12-22 | 11.79 | $12.53 | 3.8M |
| 2021-12-21 | 11.58 | $11.92 | 2.0M |
| 2021-12-20 | 11.46 | $11.56 | 3.8M |
| 2021-12-17 | 11.39 | $11.96 | 5.4M |
| 2021-12-16 | 11.22 | $11.36 | 3.1M |
| 2021-12-15 | 11.16 | $11.54 | 3.4M |
| 2021-12-14 | 11.04 | $11.41 | 2.4M |
| 2021-12-13 | 10.93 | $11.50 | 4.2M |
| 2021-12-10 | 10.78 | $11.60 | 3.6M |
| 2021-12-09 | 10.59 | $11.06 | 3.1M |
| 2021-12-08 | 10.48 | $11.53 | 4.2M |
| 2021-12-07 | 10.25 | $11.17 | 4.2M |
| 2021-12-06 | 10.06 | $10.17 | 2.1M |
| 2021-12-03 | 10.05 | $10.43 | 4.4M |
| 2021-12-02 | 9.99 | $10.27 | 2.6M |
| 2021-12-01 | 9.95 | $10.01 | 3.4M |
| 2021-11-30 | 9.96 | $9.95 | 4.3M |
| 2021-11-29 | 9.99 | $10.00 | 1.8M |
| 2021-11-26 | 10.01 | $9.92 | 2.0M |
| 2021-11-24 | 10.05 | $10.10 | 1.6M |
| 2021-11-23 | 10.06 | $10.00 | 3.6M |
| 2021-11-22 | 10.10 | $9.96 | 2.7M |
| 2021-11-19 | 10.15 | $10.00 | 1.7M |
| 2021-11-18 | 10.20 | $10.03 | 2.7M |
| 2021-11-17 | 10.26 | $10.04 | 2.0M |
| 2021-11-16 | 10.32 | $10.17 | 1.8M |
| 2021-11-15 | 10.37 | $10.21 | 3.1M |
| 2021-11-12 | 10.42 | $10.39 | 2.5M |
| 2021-11-11 | 10.43 | $10.24 | 2.5M |
| 2021-11-10 | 10.49 | $9.81 | 4.9M |
| 2021-11-09 | 10.64 | $10.13 | 6.4M |
| 2021-11-08 | 10.75 | $10.95 | 6.6M |
| 2021-11-05 | 10.70 | $11.45 | 7.4M |
| 2021-11-04 | 10.54 | $10.72 | 5.3M |
| 2021-11-03 | 10.51 | $10.88 | 3.4M |
| 2021-11-02 | 10.44 | $10.77 | 4.2M |
| 2021-11-01 | 10.39 | $11.06 | 2.6M |
| 2021-10-29 | 10.26 | $10.56 | 1.6M |
| 2021-10-28 | 10.22 | $10.67 | 2.7M |
| 2021-10-27 | 10.15 | $10.25 | 1.7M |
| 2021-10-26 | 10.17 | $10.25 | 2.4M |
| 2021-10-25 | 10.18 | $10.48 | 2.5M |
| 2021-10-22 | 10.15 | $10.26 | 2.0M |
| 2021-10-21 | 10.17 | $10.61 | 2.4M |
| 2021-10-20 | 10.11 | $10.71 | 2.0M |
| 2021-10-19 | 10.03 | $10.68 | 2.5M |
| 2021-10-18 | 9.95 | $10.36 | 4.5M |
| 2021-10-15 | 9.92 | $9.79 | 4.7M |
| 2021-10-14 | 10.00 | $10.08 | 3.2M |
| 2021-10-13 | 10.05 | $10.09 | 2.3M |
| 2021-10-12 | 10.10 | $10.32 | 1.8M |
| 2021-10-11 | 10.12 | $10.34 | 1.7M |
| 2021-10-08 | 10.14 | $10.35 | 1.2M |
| 2021-10-07 | 10.16 | $10.39 | 2.3M |
| 2021-10-06 | 10.18 | $10.31 | 1.9M |
| 2021-10-05 | 10.22 | $10.60 | 1.8M |
| 2021-10-04 | 10.21 | $10.22 | 2.6M |
| 2021-10-01 | 10.29 | $10.56 | 1.5M |
| 2021-09-30 | 10.31 | $10.67 | 2.9M |
| 2021-09-29 | 10.32 | $10.19 | 2.1M |
| 2021-09-28 | 10.43 | $10.39 | 2.8M |
| 2021-09-27 | 10.52 | $10.90 | 1.8M |
| 2021-09-24 | 10.52 | $10.65 | 1.3M |
| 2021-09-23 | 10.58 | $10.80 | 3.2M |
| 2021-09-22 | 10.63 | $10.54 | 3.4M |
| 2021-09-21 | 10.74 | $10.26 | 2.9M |
| 2021-09-20 | 10.93 | $10.28 | 3.9M |
| 2021-09-17 | 11.15 | $10.79 | 6.3M |
| 2021-09-16 | 11.30 | $11.16 | 2.8M |
| 2021-09-15 | 11.40 | $11.48 | 3.0M |
| 2021-09-14 | 11.46 | $11.40 | 2.1M |
| 2021-09-13 | 11.54 | $11.58 | 2.0M |
| 2021-09-10 | 11.60 | $11.90 | 6.7M |
| 2021-09-09 | 11.61 | $11.28 | 3.2M |
| 2021-09-08 | 11.76 | $11.15 | 6.1M |
| 2021-09-07 | 11.96 | $11.70 | 5.0M |
| 2021-09-03 | 12.08 | $12.51 | 2.3M |
| 2021-09-02 | 12.05 | $12.30 | 2.2M |
| 2021-09-01 | 12.07 | $12.26 | 4.5M |
| 2021-08-31 | 12.10 | $11.77 | 6.2M |
| 2021-08-30 | 12.24 | $11.81 | 6.5M |
| 2021-08-27 | 12.40 | $12.45 | 2.9M |
| 2021-08-26 | 12.45 | $12.15 | 3.1M |
| 2021-08-25 | 12.58 | $12.58 | 2.2M |
| 2021-08-24 | 12.64 | $12.45 | 3.2M |
| 2021-08-23 | 12.74 | $12.64 | 3.9M |
| 2021-08-20 | 12.82 | $12.04 | 2.8M |
| 2021-08-19 | 13.05 | $12.04 | 5.4M |
| 2021-08-18 | 13.31 | $12.69 | 2.2M |
| 2021-08-17 | 13.48 | $12.59 | 3.1M |
| 2021-08-16 | 13.69 | $12.75 | 4.6M |
| 2021-08-13 | 13.91 | $13.52 | 4.0M |
| 2021-08-12 | 14.01 | $14.26 | 2.2M |
| 2021-08-11 | 13.96 | $14.58 | 2.8M |
| 2021-08-10 | 13.84 | $14.50 | 3.7M |
| 2021-08-09 | 13.72 | $14.65 | 5.3M |
| 2021-08-06 | 13.54 | $13.92 | 6.2M |
| 2021-08-05 | 13.50 | $13.37 | 10.0M |
| 2021-08-04 | 13.56 | $13.88 | 3.9M |
| 2021-08-03 | 13.53 | $13.74 | 4.1M |
| 2021-08-02 | 13.52 | $13.99 | 4.2M |
| 2021-07-30 | 13.47 | $13.67 | 3.7M |
| 2021-07-29 | 13.47 | $13.65 | 3.2M |
| 2021-07-28 | 13.49 | $13.30 | 3.5M |
| 2021-07-27 | 13.58 | $12.72 | 5.2M |
| 2021-07-26 | 13.81 | $13.15 | 2.7M |
| 2021-07-23 | 13.99 | $13.20 | 4.1M |
| 2021-07-22 | 14.18 | $13.49 | 2.7M |
| 2021-07-21 | 14.36 | $13.98 | 2.3M |
| 2021-07-20 | 14.45 | $13.38 | 3.8M |
| 2021-07-19 | 14.69 | $13.90 | 2.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.05
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.83
Average
8.32
Maximum
24.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.05 | $12.90 | 2.0M |
| 2026-07-15 | 13.40 | $13.92 | 1.2M |
| 2026-07-14 | 13.52 | $14.12 | 1.6M |
| 2026-07-13 | 13.63 | $14.27 | 1.7M |
| 2026-07-10 | 13.74 | $15.23 | 1.1M |
| 2026-07-09 | 13.58 | $15.72 | 2.9M |
| 2026-07-08 | 13.27 | $14.90 | 2.8M |
| 2026-07-07 | 13.17 | $14.05 | 3.7M |
| 2026-07-06 | 13.36 | $14.31 | 2.7M |
| 2026-07-02 | 13.53 | $13.15 | 2.7M |
| 2026-07-01 | 14.13 | $14.24 | 2.0M |
| 2026-06-30 | 14.55 | $15.34 | 2.7M |
| 2026-06-29 | 14.74 | $14.57 | 2.2M |
| 2026-06-26 | 15.25 | $14.39 | 2.7M |
| 2026-06-25 | 15.94 | $15.09 | 3.4M |
| 2026-06-24 | 16.58 | $15.73 | 2.4M |
| 2026-06-23 | 17.18 | $16.77 | 2.6M |
| 2026-06-22 | 17.59 | $18.54 | 2.6M |
| 2026-06-18 | 17.55 | $18.11 | 4.3M |
| 2026-06-17 | 17.64 | $16.95 | 1.8M |
| 2026-06-16 | 18.13 | $16.79 | 2.4M |
| 2026-06-15 | 18.78 | $17.85 | 3.2M |
| 2026-06-12 | 19.25 | $17.70 | 2.0M |
| 2026-06-11 | 19.86 | $17.68 | 3.3M |
| 2026-06-10 | 20.61 | $16.23 | 7.6M |
| 2026-06-09 | 21.97 | $18.27 | 7.2M |
| 2026-06-08 | 22.95 | $20.33 | 4.0M |
| 2026-06-05 | 23.48 | $20.08 | 4.3M |
| 2026-06-04 | 24.15 | $23.93 | 3.8M |
| 2026-06-03 | 23.72 | $24.19 | 5.2M |
| 2026-06-02 | 23.07 | $23.98 | 6.8M |
| 2026-06-01 | 22.30 | $21.91 | 8.1M |
| 2026-05-29 | 21.98 | $20.57 | 4.7M |
| 2026-05-28 | 21.97 | $20.82 | 2.5M |
| 2026-05-27 | 21.84 | $20.65 | 2.8M |
| 2026-05-26 | 21.69 | $21.43 | 5.0M |
| 2026-05-22 | 21.21 | $21.04 | 4.3M |
| 2026-05-21 | 20.71 | $19.89 | 4.6M |
| 2026-05-20 | 20.43 | $18.72 | 5.7M |
| 2026-05-19 | 20.40 | $19.29 | 5.8M |
| 2026-05-18 | 20.15 | $18.10 | 4.9M |
| 2026-05-15 | 20.16 | $19.06 | 4.7M |
| 2026-05-14 | 19.82 | $20.68 | 4.7M |
| 2026-05-13 | 18.85 | $20.59 | 9.0M |
| 2026-05-12 | 17.64 | $19.11 | 9.0M |
| 2026-05-11 | 16.60 | $20.65 | 13.5M |
| 2026-05-08 | 14.80 | $17.79 | 13.4M |
| 2026-05-07 | 13.49 | $16.03 | 24.8M |
| 2026-05-06 | 12.43 | $12.33 | 4.0M |
| 2026-05-05 | 12.29 | $12.18 | 3.0M |
| 2026-05-04 | 12.16 | $11.56 | 2.4M |
| 2026-05-01 | 12.18 | $12.31 | 2.8M |
| 2026-04-30 | 11.95 | $11.75 | 2.2M |
| 2026-04-29 | 11.83 | $11.45 | 1.5M |
| 2026-04-28 | 11.77 | $10.94 | 2.2M |
| 2026-04-27 | 11.84 | $11.50 | 3.1M |
| 2026-04-24 | 11.74 | $12.09 | 4.1M |
| 2026-04-23 | 11.41 | $10.93 | 2.7M |
| 2026-04-22 | 11.36 | $11.55 | 3.4M |
| 2026-04-21 | 11.08 | $11.64 | 4.3M |
| 2026-04-20 | 10.71 | $10.99 | 2.0M |
| 2026-04-17 | 10.44 | $11.10 | 3.3M |
| 2026-04-16 | 10.07 | $11.27 | 5.4M |
| 2026-04-15 | 9.56 | $10.18 | 3.0M |
| 2026-04-14 | 9.27 | $9.98 | 2.9M |
| 2026-04-13 | 8.98 | $9.26 | 1.4M |
| 2026-04-10 | 8.85 | $9.21 | 1.8M |
| 2026-04-09 | 8.71 | $9.07 | 1.9M |
| 2026-04-08 | 8.57 | $9.08 | 1.8M |
| 2026-04-07 | 8.40 | $8.73 | 1.9M |
| 2026-04-06 | 8.31 | $8.85 | 5.6M |
| 2026-04-02 | 8.15 | $7.93 | 974627 |
| 2026-04-01 | 8.26 | $8.00 | 1.3M |
| 2026-03-31 | 8.37 | $7.87 | 2.3M |
| 2026-03-30 | 8.54 | $7.48 | 2.7M |
| 2026-03-27 | 8.87 | $8.09 | 1.6M |
| 2026-03-26 | 9.08 | $8.35 | 2.5M |
| 2026-03-25 | 9.25 | $9.24 | 2.2M |
| 2026-03-24 | 9.16 | $8.80 | 1.5M |
| 2026-03-23 | 9.19 | $8.68 | 2.7M |
| 2026-03-20 | 9.26 | $8.59 | 3.2M |
| 2026-03-19 | 9.36 | $8.99 | 3.1M |
| 2026-03-18 | 9.36 | $9.08 | 4.9M |
| 2026-03-17 | 9.31 | $9.06 | 6.2M |
| 2026-03-16 | 9.25 | $9.56 | 6.3M |
| 2026-03-13 | 9.01 | $9.84 | 16.3M |
| 2026-03-12 | 8.62 | $10.13 | 35.9M |
| 2026-03-11 | 8.04 | $9.15 | 2.8M |
| 2026-03-10 | 7.65 | $8.29 | 2.7M |
| 2026-03-09 | 7.45 | $7.72 | 1.1M |
| 2026-03-06 | 7.39 | $7.40 | 1.2M |
| 2026-03-05 | 7.41 | $7.68 | 1.4M |
| 2026-03-04 | 7.35 | $7.65 | 1.9M |
| 2026-03-03 | 7.30 | $7.31 | 1.8M |
| 2026-03-02 | 7.34 | $7.31 | 1.1M |
| 2026-02-27 | 7.40 | $7.28 | 1.0M |
| 2026-02-26 | 7.48 | $7.51 | 1.1M |
| 2026-02-25 | 7.51 | $7.71 | 898424 |
| 2026-02-24 | 7.49 | $7.70 | 1.3M |
| 2026-02-23 | 7.47 | $7.61 | 1.1M |
| 2026-02-20 | 7.48 | $7.51 | 1.0M |
| 2026-02-19 | 7.52 | $7.38 | 956340 |
| 2026-02-18 | 7.62 | $7.49 | 794700 |
| 2026-02-17 | 7.71 | $7.55 | 829700 |
| 2026-02-13 | 7.80 | $7.72 | 1.0M |
| 2026-02-12 | 7.86 | $7.75 | 3.0M |
| 2026-02-11 | 7.93 | $8.25 | 1.8M |
| 2026-02-10 | 7.86 | $8.07 | 626213 |
| 2026-02-09 | 7.83 | $8.01 | 591652 |
| 2026-02-06 | 7.81 | $7.91 | 916624 |
| 2026-02-05 | 7.83 | $7.59 | 1.3M |
| 2026-02-04 | 7.96 | $7.55 | 1.2M |
| 2026-02-03 | 8.13 | $7.79 | 1.2M |
| 2026-02-02 | 8.26 | $7.97 | 1.2M |
| 2026-01-30 | 8.36 | $8.13 | 1.1M |
| 2026-01-29 | 8.44 | $8.37 | 1.1M |
| 2026-01-28 | 8.46 | $8.52 | 1.3M |
| 2026-01-27 | 8.43 | $8.43 | 860000 |
| 2026-01-26 | 8.43 | $8.24 | 682000 |
| 2026-01-23 | 8.48 | $8.42 | 618100 |
| 2026-01-22 | 8.49 | $8.57 | 785644 |
| 2026-01-21 | 8.45 | $8.57 | 1.1M |
| 2026-01-20 | 8.41 | $8.17 | 960354 |
| 2026-01-16 | 8.48 | $8.59 | 1.6M |
| 2026-01-15 | 8.43 | $8.42 | 896249 |
| 2026-01-14 | 8.42 | $8.50 | 980911 |
| 2026-01-13 | 8.38 | $8.53 | 1.3M |
| 2026-01-12 | 8.33 | $8.31 | 985212 |
| 2026-01-09 | 8.34 | $8.17 | 874214 |
| 2026-01-08 | 8.39 | $8.26 | 814628 |
| 2026-01-07 | 8.42 | $8.28 | 1.1M |
| 2026-01-06 | 8.45 | $8.59 | 1.1M |
| 2026-01-05 | 8.39 | $8.43 | 1.2M |
| 2026-01-02 | 8.36 | $8.53 | 599322 |
| 2025-12-31 | 8.30 | $8.19 | 615038 |
| 2025-12-30 | 8.33 | $8.23 | 579940 |
| 2025-12-29 | 8.36 | $8.20 | 635052 |
| 2025-12-26 | 8.40 | $8.35 | 685876 |
| 2025-12-24 | 8.40 | $8.26 | 252924 |
| 2025-12-23 | 8.43 | $8.25 | 425537 |
| 2025-12-22 | 8.46 | $8.27 | 609491 |
| 2025-12-19 | 8.50 | $8.10 | 1.5M |
| 2025-12-18 | 8.59 | $8.11 | 508800 |
| 2025-12-17 | 8.71 | $8.04 | 883881 |
| 2025-12-16 | 8.86 | $8.28 | 871316 |
| 2025-12-15 | 8.96 | $8.45 | 694726 |
| 2025-12-12 | 9.03 | $8.68 | 1.6M |
| 2025-12-11 | 9.04 | $9.11 | 956507 |
| 2025-12-10 | 8.90 | $9.48 | 1.0M |
| 2025-12-09 | 8.61 | $9.33 | 1.5M |
| 2025-12-08 | 8.30 | $9.29 | 2.6M |
| 2025-12-05 | 7.94 | $9.07 | 3.3M |
| 2025-12-04 | 7.56 | $8.23 | 1.0M |
| 2025-12-03 | 7.37 | $8.08 | 1.1M |
| 2025-12-02 | 7.19 | $7.74 | 829411 |
| 2025-12-01 | 7.08 | $7.52 | 800332 |
| 2025-11-28 | 7.02 | $7.56 | 760034 |
| 2025-11-26 | 6.95 | $7.41 | 871588 |
| 2025-11-25 | 6.91 | $7.36 | 1.3M |
| 2025-11-24 | 6.90 | $7.35 | 856217 |
| 2025-11-21 | 6.89 | $7.18 | 1.0M |
| 2025-11-20 | 6.95 | $6.93 | 1.2M |
| 2025-11-19 | 7.11 | $7.21 | 697293 |
| 2025-11-18 | 7.23 | $7.20 | 1.1M |
| 2025-11-17 | 7.38 | $7.23 | 842900 |
| 2025-11-14 | 7.57 | $7.40 | 764607 |
| 2025-11-13 | 7.76 | $7.38 | 796300 |
| 2025-11-12 | 8.00 | $7.60 | 1.8M |
| 2025-11-11 | 8.22 | $7.73 | 1.0M |
| 2025-11-10 | 8.47 | $7.96 | 1.2M |
| 2025-11-07 | 8.70 | $8.14 | 1.4M |
| 2025-11-06 | 8.92 | $7.91 | 2.7M |
| 2025-11-05 | 9.26 | $9.08 | 1.2M |
| 2025-11-04 | 9.31 | $8.76 | 1.0M |
| 2025-11-03 | 9.47 | $9.30 | 677108 |
| 2025-10-31 | 9.49 | $9.42 | 626684 |
| 2025-10-30 | 9.47 | $9.37 | 632182 |
| 2025-10-29 | 9.46 | $9.52 | 919228 |
| 2025-10-28 | 9.40 | $9.43 | 623900 |
| 2025-10-27 | 9.35 | $9.56 | 861137 |
| 2025-10-24 | 9.25 | $9.29 | 840481 |
| 2025-10-23 | 9.20 | $8.96 | 638556 |
| 2025-10-22 | 9.25 | $8.80 | 854334 |
| 2025-10-21 | 9.35 | $9.16 | 690000 |
| 2025-10-20 | 9.36 | $9.52 | 835434 |
| 2025-10-17 | 9.25 | $9.27 | 1.3M |
| 2025-10-16 | 9.19 | $9.30 | 1.1M |
| 2025-10-15 | 9.11 | $9.50 | 2.0M |
| 2025-10-14 | 8.94 | $9.09 | 1.2M |
| 2025-10-13 | 8.87 | $8.90 | 1.5M |
| 2025-10-10 | 8.83 | $8.13 | 2.1M |
| 2025-10-09 | 9.03 | $8.94 | 712287 |
| 2025-10-08 | 9.02 | $9.03 | 656853 |
| 2025-10-07 | 8.97 | $8.99 | 980239 |
| 2025-10-06 | 8.91 | $9.17 | 1.4M |
| 2025-10-03 | 8.79 | $8.63 | 614200 |
| 2025-10-02 | 8.80 | $8.67 | 1.0M |
| 2025-10-01 | 8.81 | $8.64 | 957191 |
| 2025-09-30 | 8.82 | $8.83 | 743100 |
| 2025-09-29 | 8.77 | $8.66 | 630057 |
| 2025-09-26 | 8.76 | $8.54 | 660213 |
| 2025-09-25 | 8.79 | $8.65 | 1.0M |
| 2025-09-24 | 8.78 | $8.79 | 1.0M |
| 2025-09-23 | 8.72 | $8.69 | 1.4M |
| 2025-09-22 | 8.68 | $8.86 | 921933 |
| 2025-09-19 | 8.57 | $8.50 | 1.9M |
| 2025-09-18 | 8.55 | $8.78 | 1.6M |
| 2025-09-17 | 8.43 | $8.44 | 978119 |
| 2025-09-16 | 8.39 | $8.26 | 862442 |
| 2025-09-15 | 8.40 | $8.30 | 684271 |
| 2025-09-12 | 8.40 | $8.27 | 607836 |
| 2025-09-11 | 8.41 | $8.33 | 725826 |
| 2025-09-10 | 8.39 | $8.46 | 1.1M |
| 2025-09-09 | 8.33 | $8.38 | 659020 |
| 2025-09-08 | 8.28 | $8.43 | 732342 |
| 2025-09-05 | 8.20 | $8.39 | 678947 |
| 2025-09-04 | 8.12 | $8.32 | 536500 |
| 2025-09-03 | 8.04 | $8.21 | 760523 |
| 2025-09-02 | 7.98 | $8.08 | 776600 |
| 2025-08-29 | 7.95 | $8.14 | 1.4M |
| 2025-08-28 | 7.90 | $8.64 | 1.8M |
| 2025-08-27 | 7.67 | $8.47 | 1.6M |
| 2025-08-26 | 7.46 | $8.18 | 1.8M |
| 2025-08-25 | 7.29 | $7.77 | 649159 |
| 2025-08-22 | 7.23 | $7.82 | 1.0M |
| 2025-08-21 | 7.14 | $7.50 | 652300 |
| 2025-08-20 | 7.14 | $7.49 | 1.7M |
| 2025-08-19 | 7.16 | $7.59 | 2.6M |
| 2025-08-18 | 7.16 | $7.59 | 1.4M |
| 2025-08-15 | 7.17 | $7.42 | 993000 |
| 2025-08-14 | 7.25 | $7.50 | 959510 |
| 2025-08-13 | 7.33 | $7.43 | 1.5M |
| 2025-08-12 | 7.46 | $7.38 | 1.3M |
| 2025-08-11 | 7.64 | $7.21 | 1.3M |
| 2025-08-08 | 7.93 | $7.27 | 1.5M |
| 2025-08-07 | 8.28 | $7.16 | 4.1M |
| 2025-08-06 | 8.73 | $8.63 | 906900 |
| 2025-08-05 | 8.83 | $8.69 | 1.0M |
| 2025-08-04 | 8.93 | $8.68 | 598900 |
| 2025-08-01 | 9.06 | $8.65 | 862500 |
| 2025-07-31 | 9.23 | $8.86 | 984700 |
| 2025-07-30 | 9.37 | $9.04 | 769200 |
| 2025-07-29 | 9.49 | $9.10 | 995942 |
| 2025-07-28 | 9.61 | $9.44 | 643528 |
| 2025-07-25 | 9.64 | $9.54 | 575500 |
| 2025-07-24 | 9.65 | $9.57 | 925400 |
| 2025-07-23 | 9.65 | $9.76 | 797239 |
| 2025-07-22 | 9.58 | $9.61 | 1.2M |
| 2025-07-21 | 9.55 | $9.59 | 988821 |
| 2025-07-18 | 9.51 | $9.51 | 906514 |
| 2025-07-17 | 9.49 | $9.58 | 770912 |
| 2025-07-16 | 9.44 | $9.44 | 1.0M |
| 2025-07-15 | 9.41 | $9.55 | 1.7M |
| 2025-07-14 | 9.35 | $9.34 | 783800 |
| 2025-07-11 | 9.33 | $9.38 | 967500 |
| 2025-07-10 | 9.30 | $9.28 | 1.1M |
| 2025-07-09 | 9.29 | $9.27 | 764800 |
| 2025-07-08 | 9.27 | $9.21 | 998613 |
| 2025-07-07 | 9.27 | $9.03 | 1.1M |
| 2025-07-03 | 9.32 | $9.42 | 1.2M |
| 2025-07-02 | 9.26 | $9.16 | 1.1M |
| 2025-07-01 | 9.26 | $8.93 | 1.5M |
| 2025-06-30 | 9.34 | $8.93 | 1.5M |
| 2025-06-27 | 9.42 | $9.44 | 1.4M |
| 2025-06-26 | 9.36 | $9.43 | 1.8M |
| 2025-06-25 | 9.28 | $9.21 | 1.3M |
| 2025-06-24 | 9.25 | $9.28 | 1.0M |
| 2025-06-23 | 9.19 | $8.79 | 1.3M |
| 2025-06-20 | 9.26 | $8.91 | 3.4M |
| 2025-06-18 | 9.30 | $9.38 | 1.8M |
| 2025-06-17 | 9.20 | $9.09 | 1.1M |
| 2025-06-16 | 9.16 | $9.16 | 1.6M |
| 2025-06-13 | 9.09 | $8.88 | 832600 |
| 2025-06-12 | 9.09 | $9.11 | 1.1M |
| 2025-06-11 | 9.00 | $9.15 | 1.9M |
| 2025-06-10 | 8.88 | $8.98 | 1.1M |
| 2025-06-09 | 8.77 | $8.83 | 1.1M |
| 2025-06-06 | 8.69 | $8.69 | 851706 |
| 2025-06-05 | 8.63 | $8.44 | 924036 |
| 2025-06-04 | 8.63 | $8.55 | 1.2M |
| 2025-06-03 | 8.59 | $8.40 | 1.2M |
| 2025-06-02 | 8.59 | $8.31 | 1.2M |
| 2025-05-30 | 8.61 | $8.15 | 1.5M |
| 2025-05-29 | 8.67 | $8.34 | 1.2M |
| 2025-05-28 | 8.69 | $8.40 | 1.1M |
| 2025-05-27 | 8.68 | $8.62 | 1.8M |
| 2025-05-23 | 8.59 | $8.21 | 801412 |
| 2025-05-22 | 8.60 | $8.22 | 703800 |
| 2025-05-21 | 8.61 | $8.23 | 1.1M |
| 2025-05-20 | 8.61 | $8.44 | 779216 |
| 2025-05-19 | 8.53 | $8.34 | 959333 |
| 2025-05-16 | 8.46 | $8.26 | 1.1M |
| 2025-05-15 | 8.39 | $8.44 | 1.0M |
| 2025-05-14 | 8.25 | $8.50 | 1.2M |
| 2025-05-13 | 8.04 | $8.41 | 2.3M |
| 2025-05-12 | 7.81 | $8.17 | 2.9M |
| 2025-05-09 | 7.60 | $7.60 | 1.7M |
| 2025-05-08 | 7.52 | $7.57 | 809200 |
| 2025-05-07 | 7.43 | $7.47 | 1.2M |
| 2025-05-06 | 7.34 | $7.51 | 1.1M |
| 2025-05-05 | 7.23 | $7.50 | 893812 |
| 2025-05-02 | 7.09 | $7.69 | 2.1M |
| 2025-05-01 | 6.86 | $7.13 | 1.0M |
| 2025-04-30 | 6.76 | $7.08 | 1.1M |
| 2025-04-29 | 6.66 | $7.00 | 708137 |
| 2025-04-28 | 6.56 | $7.11 | 1.3M |
| 2025-04-25 | 6.40 | $7.08 | 1.0M |
| 2025-04-24 | 6.23 | $6.92 | 785800 |
| 2025-04-23 | 6.08 | $6.66 | 1.1M |
| 2025-04-22 | 5.99 | $6.37 | 1.1M |
| 2025-04-21 | 5.98 | $6.28 | 755022 |
| 2025-04-17 | 6.00 | $6.47 | 687825 |
| 2025-04-16 | 5.98 | $6.45 | 944641 |
| 2025-04-15 | 5.98 | $6.68 | 1.1M |
| 2025-04-14 | 5.91 | $6.54 | 1.4M |
| 2025-04-11 | 5.89 | $6.32 | 1.1M |
| 2025-04-10 | 5.95 | $6.15 | 2.1M |
| 2025-04-09 | 6.09 | $6.66 | 2.4M |
| 2025-04-08 | 6.12 | $5.89 | 1.9M |
| 2025-04-07 | 6.41 | $6.12 | 2.6M |
| 2025-04-04 | 6.70 | $6.25 | 2.5M |
| 2025-04-03 | 7.04 | $6.76 | 2.6M |
| 2025-04-02 | 7.29 | $7.49 | 1.5M |
| 2025-04-01 | 7.39 | $7.44 | 1.7M |
| 2025-03-31 | 7.53 | $7.35 | 1.9M |
| 2025-03-28 | 7.74 | $7.54 | 2.1M |
| 2025-03-27 | 7.94 | $7.77 | 1.5M |
| 2025-03-26 | 8.13 | $7.98 | 1.8M |
| 2025-03-25 | 8.31 | $8.31 | 1.7M |
| 2025-03-24 | 8.42 | $8.58 | 1.9M |
| 2025-03-21 | 8.48 | $8.46 | 3.4M |
| 2025-03-20 | 8.60 | $8.65 | 2.6M |
| 2025-03-19 | 8.69 | $8.56 | 4.3M |
| 2025-03-18 | 8.83 | $9.46 | 2.9M |
| 2025-03-17 | 8.73 | $9.23 | 1.9M |
| 2025-03-14 | 8.69 | $8.90 | 2.0M |
| 2025-03-13 | 8.75 | $8.67 | 1.5M |
| 2025-03-12 | 8.90 | $8.72 | 3.2M |
| 2025-03-11 | 9.08 | $8.49 | 2.5M |
| 2025-03-10 | 9.37 | $8.61 | 3.6M |
| 2025-03-07 | 9.69 | $9.75 | 1.8M |
| 2025-03-06 | 9.73 | $9.49 | 3.4M |
| 2025-03-05 | 9.85 | $10.01 | 3.5M |
| 2025-03-04 | 9.85 | $9.50 | 4.0M |
| 2025-03-03 | 10.00 | $9.30 | 2.6M |
| 2025-02-28 | 10.25 | $10.08 | 2.1M |
| 2025-02-27 | 10.30 | $9.84 | 2.7M |
| 2025-02-26 | 10.44 | $10.25 | 2.6M |
| 2025-02-25 | 10.47 | $9.63 | 3.1M |
| 2025-02-24 | 10.70 | $10.04 | 4.1M |
| 2025-02-21 | 10.85 | $10.63 | 3.9M |
| 2025-02-20 | 10.83 | $11.25 | 3.6M |
| 2025-02-19 | 10.61 | $11.38 | 5.9M |
| 2025-02-18 | 10.29 | $10.76 | 5.2M |
| 2025-02-14 | 10.09 | $10.88 | 6.2M |
| 2025-02-13 | 9.81 | $9.92 | 9.0M |
| 2025-02-12 | 9.76 | $9.14 | 4.5M |
| 2025-02-11 | 9.94 | $9.65 | 4.6M |
| 2025-02-10 | 10.00 | $9.50 | 2.3M |
| 2025-02-07 | 10.12 | $9.53 | 4.1M |
| 2025-02-06 | 10.24 | $9.93 | 2.2M |
| 2025-02-05 | 10.26 | $9.78 | 4.3M |
| 2025-02-04 | 10.31 | $10.30 | 6.4M |
| 2025-02-03 | 10.21 | $9.31 | 4.2M |
| 2025-01-31 | 10.38 | $10.12 | 5.5M |
| 2025-01-30 | 10.32 | $9.71 | 3.8M |
| 2025-01-29 | 10.37 | $9.54 | 4.2M |
| 2025-01-28 | 10.47 | $9.53 | 6.0M |
| 2025-01-27 | 10.58 | $9.28 | 16.3M |
| 2025-01-24 | 10.78 | $12.85 | 18.6M |
| 2025-01-23 | 9.87 | $11.80 | 13.3M |
| 2025-01-22 | 9.08 | $9.92 | 10.0M |
| 2025-01-21 | 8.71 | $9.56 | 3.5M |
| 2025-01-17 | 8.36 | $8.85 | 2.2M |
| 2025-01-16 | 8.16 | $8.77 | 3.6M |
| 2025-01-15 | 7.93 | $8.26 | 3.3M |
| 2025-01-14 | 7.81 | $7.20 | 1.5M |
| 2025-01-13 | 7.99 | $7.48 | 1.4M |
| 2025-01-10 | 8.13 | $7.68 | 2.0M |
| 2025-01-08 | 8.22 | $7.87 | 1.3M |
| 2025-01-07 | 8.27 | $8.15 | 2.2M |
| 2025-01-06 | 8.24 | $8.21 | 3.1M |
| 2025-01-03 | 8.17 | $7.58 | 949655 |
| 2025-01-02 | 8.28 | $7.48 | 1.8M |
| 2024-12-31 | 8.44 | $8.04 | 1.8M |
| 2024-12-30 | 8.44 | $8.12 | 1.8M |
| 2024-12-27 | 8.41 | $7.96 | 1.1M |
| 2024-12-26 | 8.41 | $8.12 | 1.0M |
| 2024-12-24 | 8.36 | $8.11 | 891100 |
| 2024-12-23 | 8.27 | $8.02 | 2.1M |
| 2024-12-20 | 8.19 | $7.72 | 1.5M |
| 2024-12-19 | 8.17 | $7.57 | 1.2M |
| 2024-12-18 | 8.19 | $7.64 | 3.3M |
| 2024-12-17 | 8.16 | $7.73 | 3.0M |
| 2024-12-16 | 8.10 | $8.15 | 2.9M |
| 2024-12-13 | 7.87 | $8.59 | 8.2M |
| 2024-12-12 | 7.43 | $9.71 | 20.1M |
| 2024-12-11 | 6.54 | $6.70 | 1.2M |
| 2024-12-10 | 6.40 | $6.81 | 923641 |
| 2024-12-09 | 6.18 | $6.85 | 1.2M |
| 2024-12-06 | 5.90 | $6.69 | 1.7M |
| 2024-12-05 | 5.61 | $6.18 | 1.2M |
| 2024-12-04 | 5.42 | $6.04 | 2.5M |
| 2024-12-03 | 5.23 | $5.44 | 466900 |
| 2024-12-02 | 5.19 | $5.46 | 540323 |
| 2024-11-29 | 5.14 | $5.40 | 846700 |
| 2024-11-27 | 5.10 | $5.14 | 572800 |
| 2024-11-26 | 5.13 | $5.23 | 912700 |
| 2024-11-25 | 5.15 | $5.38 | 591500 |
| 2024-11-22 | 5.13 | $5.25 | 529272 |
| 2024-11-21 | 5.15 | $5.24 | 548814 |
| 2024-11-20 | 5.18 | $5.22 | 596168 |
| 2024-11-19 | 5.23 | $5.23 | 634100 |
| 2024-11-18 | 5.30 | $5.21 | 679049 |
| 2024-11-15 | 5.38 | $5.18 | 939105 |
| 2024-11-14 | 5.50 | $5.31 | 523815 |
| 2024-11-13 | 5.61 | $5.36 | 808433 |
| 2024-11-12 | 5.72 | $5.50 | 568639 |
| 2024-11-11 | 5.82 | $5.68 | 1.0M |
| 2024-11-08 | 5.88 | $5.90 | 785800 |
| 2024-11-07 | 5.89 | $5.77 | 1.3M |
| 2024-11-06 | 5.94 | $5.95 | 707375 |
| 2024-11-05 | 5.94 | $5.86 | 466725 |
| 2024-11-04 | 5.98 | $5.73 | 431313 |
| 2024-11-01 | 6.06 | $5.76 | 748336 |
| 2024-10-31 | 6.15 | $5.73 | 949737 |
| 2024-10-30 | 6.27 | $5.97 | 576903 |
| 2024-10-29 | 6.34 | $6.18 | 583522 |
| 2024-10-28 | 6.35 | $6.16 | 454515 |
| 2024-10-25 | 6.37 | $6.16 | 520016 |
| 2024-10-24 | 6.39 | $6.24 | 1.3M |
| 2024-10-23 | 6.39 | $6.05 | 940497 |
| 2024-10-22 | 6.44 | $6.27 | 528214 |
| 2024-10-21 | 6.43 | $6.34 | 497223 |
| 2024-10-18 | 6.39 | $6.23 | 586409 |
| 2024-10-17 | 6.37 | $6.36 | 1.4M |
| 2024-10-16 | 6.30 | $6.22 | 846932 |
| 2024-10-15 | 6.25 | $6.28 | 1.2M |
| 2024-10-14 | 6.17 | $6.33 | 677700 |
| 2024-10-11 | 6.06 | $6.30 | 965906 |
| 2024-10-10 | 5.92 | $6.04 | 528800 |
| 2024-10-09 | 5.84 | $5.96 | 937334 |
| 2024-10-08 | 5.76 | $6.02 | 958800 |
| 2024-10-07 | 5.64 | $5.88 | 844100 |
| 2024-10-04 | 5.54 | $5.66 | 686777 |
| 2024-10-03 | 5.49 | $5.55 | 685500 |
| 2024-10-02 | 5.47 | $5.43 | 579841 |
| 2024-10-01 | 5.47 | $5.39 | 732111 |
| 2024-09-30 | 5.49 | $5.50 | 590700 |
| 2024-09-27 | 5.48 | $5.58 | 694262 |
| 2024-09-26 | 5.45 | $5.68 | 945400 |
| 2024-09-25 | 5.37 | $5.46 | 584900 |
| 2024-09-24 | 5.35 | $5.44 | 538034 |
| 2024-09-23 | 5.34 | $5.37 | 488958 |
| 2024-09-20 | 5.34 | $5.38 | 641700 |
| 2024-09-19 | 5.35 | $5.47 | 755431 |
| 2024-09-18 | 5.33 | $5.30 | 749800 |
| 2024-09-17 | 5.36 | $5.39 | 667800 |
| 2024-09-16 | 5.37 | $5.41 | 1.0M |
| 2024-09-13 | 5.39 | $5.52 | 510814 |
| 2024-09-12 | 5.37 | $5.42 | 526075 |
| 2024-09-11 | 5.39 | $5.43 | 671800 |
| 2024-09-10 | 5.41 | $5.37 | 701492 |
| 2024-09-09 | 5.45 | $5.43 | 487881 |
| 2024-09-06 | 5.49 | $5.38 | 647509 |
| 2024-09-05 | 5.56 | $5.53 | 638393 |
| 2024-09-04 | 5.60 | $5.55 | 463196 |
| 2024-09-03 | 5.65 | $5.56 | 759434 |
| 2024-08-30 | 5.71 | $5.91 | 467494 |
| 2024-08-29 | 5.67 | $5.89 | 473209 |
| 2024-08-28 | 5.63 | $5.82 | 395600 |
| 2024-08-27 | 5.61 | $5.87 | 368828 |
| 2024-08-26 | 5.58 | $5.82 | 371812 |
| 2024-08-23 | 5.56 | $5.96 | 723145 |
| 2024-08-22 | 5.49 | $5.87 | 840600 |
| 2024-08-21 | 5.45 | $6.11 | 788813 |
| 2024-08-20 | 5.33 | $5.88 | 694300 |
| 2024-08-19 | 5.26 | $5.79 | 663529 |
| 2024-08-16 | 5.22 | $5.67 | 534111 |
| 2024-08-15 | 5.22 | $5.71 | 656394 |
| 2024-08-14 | 5.21 | $5.46 | 616000 |
| 2024-08-13 | 5.29 | $5.54 | 975900 |
| 2024-08-12 | 5.38 | $5.43 | 909600 |
| 2024-08-09 | 5.54 | $5.55 | 621600 |
| 2024-08-08 | 5.69 | $5.72 | 1.4M |
| 2024-08-07 | 5.85 | $5.86 | 789702 |
| 2024-08-06 | 6.00 | $5.89 | 486647 |
| 2024-08-05 | 6.18 | $5.91 | 1.1M |
| 2024-08-02 | 6.41 | $6.08 | 851537 |
| 2024-08-01 | 6.64 | $6.17 | 2.2M |
| 2024-07-31 | 6.90 | $6.82 | 1.3M |
| 2024-07-30 | 7.01 | $6.78 | 750287 |
| 2024-07-29 | 7.17 | $7.06 | 403225 |
| 2024-07-26 | 7.28 | $7.11 | 855900 |
| 2024-07-25 | 7.39 | $7.12 | 943453 |
| 2024-07-24 | 7.54 | $7.31 | 678439 |
| 2024-07-23 | 7.65 | $7.47 | 348000 |
| 2024-07-22 | 7.74 | $7.46 | 515727 |
| 2024-07-19 | 7.86 | $7.38 | 707810 |
| 2024-07-18 | 8.02 | $7.50 | 950641 |
| 2024-07-17 | 8.18 | $7.72 | 1.2M |
| 2024-07-16 | 8.30 | $8.15 | 725625 |
| 2024-07-15 | 8.30 | $8.13 | 639821 |
| 2024-07-12 | 8.31 | $8.21 | 1.3M |
| 2024-07-11 | 8.29 | $8.35 | 1.3M |
| 2024-07-10 | 8.22 | $8.09 | 720548 |
| 2024-07-09 | 8.20 | $8.06 | 762839 |
| 2024-07-08 | 8.19 | $8.07 | 954019 |
| 2024-07-05 | 8.16 | $7.84 | 614800 |
| 2024-07-03 | 8.20 | $7.80 | 401303 |
| 2024-07-02 | 8.25 | $7.87 | 795900 |
| 2024-07-01 | 8.28 | $7.72 | 1.4M |
| 2024-06-28 | 8.35 | $7.94 | 988623 |
| 2024-06-27 | 8.36 | $8.32 | 842200 |
| 2024-06-26 | 8.25 | $8.28 | 1.1M |
| 2024-06-25 | 8.11 | $8.34 | 1.8M |
| 2024-06-24 | 7.91 | $8.10 | 1.7M |
| 2024-06-21 | 7.73 | $8.21 | 2.7M |
| 2024-06-20 | 7.48 | $8.65 | 5.4M |
| 2024-06-18 | 7.02 | $7.41 | 3.4M |
| 2024-06-17 | 6.85 | $6.68 | 507734 |
| 2024-06-14 | 6.87 | $6.60 | 1.4M |
| 2024-06-13 | 6.92 | $6.71 | 1.1M |
| 2024-06-12 | 6.94 | $7.03 | 1.2M |
| 2024-06-11 | 6.86 | $6.98 | 1.1M |
| 2024-06-10 | 6.77 | $6.68 | 693130 |
| 2024-06-07 | 6.75 | $6.53 | 472429 |
| 2024-06-06 | 6.77 | $6.64 | 303300 |
| 2024-06-05 | 6.75 | $6.61 | 567354 |
| 2024-06-04 | 6.74 | $6.47 | 323392 |
| 2024-06-03 | 6.76 | $6.63 | 466803 |
| 2024-05-31 | 6.73 | $6.50 | 615300 |
| 2024-05-30 | 6.74 | $6.45 | 649102 |
| 2024-05-29 | 6.75 | $6.45 | 579600 |
| 2024-05-28 | 6.75 | $6.41 | 460532 |
| 2024-05-24 | 6.76 | $6.45 | 314732 |
| 2024-05-23 | 6.76 | $6.45 | 758600 |
| 2024-05-22 | 6.75 | $6.65 | 477453 |
| 2024-05-21 | 6.66 | $6.54 | 520600 |
| 2024-05-20 | 6.58 | $6.68 | 651413 |
| 2024-05-17 | 6.43 | $6.67 | 794000 |
| 2024-05-16 | 6.24 | $6.65 | 1.3M |
| 2024-05-15 | 6.01 | $6.44 | 1.3M |
| 2024-05-14 | 5.80 | $6.13 | 774535 |
| 2024-05-13 | 5.62 | $6.07 | 1.0M |
| 2024-05-10 | 5.43 | $5.86 | 1.2M |
| 2024-05-09 | 5.26 | $5.70 | 1.8M |
| 2024-05-08 | 5.11 | $5.22 | 350988 |
| 2024-05-07 | 5.07 | $5.22 | 438200 |
| 2024-05-06 | 5.02 | $5.17 | 364941 |
| 2024-05-03 | 4.98 | $5.16 | 586591 |
| 2024-05-02 | 4.94 | $5.05 | 377400 |
| 2024-05-01 | 4.92 | $4.97 | 510600 |
| 2024-04-30 | 4.93 | $5.05 | 420853 |
| 2024-04-29 | 4.92 | $5.08 | 394944 |
| 2024-04-26 | 4.89 | $5.04 | 420114 |
| 2024-04-25 | 4.88 | $4.96 | 442622 |
| 2024-04-24 | 4.89 | $4.96 | 359977 |
| 2024-04-23 | 4.90 | $4.91 | 455500 |
| 2024-04-22 | 4.94 | $4.88 | 431398 |
| 2024-04-19 | 5.00 | $4.83 | 709100 |
| 2024-04-18 | 5.09 | $4.97 | 468327 |
| 2024-04-17 | 5.15 | $4.96 | 766100 |
| 2024-04-16 | 5.24 | $5.14 | 633700 |
| 2024-04-15 | 5.29 | $5.15 | 816446 |
| 2024-04-12 | 5.35 | $5.24 | 692600 |
| 2024-04-11 | 5.39 | $5.41 | 583904 |
| 2024-04-10 | 5.39 | $5.38 | 804600 |
| 2024-04-09 | 5.40 | $5.53 | 756038 |
| 2024-04-08 | 5.36 | $5.40 | 477212 |
| 2024-04-05 | 5.36 | $5.42 | 470200 |
| 2024-04-04 | 5.35 | $5.35 | 624090 |
| 2024-04-03 | 5.36 | $5.41 | 418200 |
| 2024-04-02 | 5.36 | $5.35 | 437304 |
| 2024-04-01 | 5.38 | $5.41 | 508020 |
| 2024-03-28 | 5.38 | $5.35 | 605100 |
| 2024-03-27 | 5.41 | $5.41 | 359616 |
| 2024-03-26 | 5.42 | $5.34 | 474374 |
| 2024-03-25 | 5.46 | $5.43 | 507040 |
| 2024-03-22 | 5.48 | $5.46 | 643007 |
| 2024-03-21 | 5.50 | $5.38 | 533700 |
| 2024-03-20 | 5.55 | $5.42 | 630541 |
| 2024-03-19 | 5.59 | $5.32 | 798643 |
| 2024-03-18 | 5.68 | $5.43 | 711711 |
| 2024-03-15 | 5.75 | $5.56 | 1.9M |
| 2024-03-14 | 5.79 | $5.62 | 1.0M |
| 2024-03-13 | 5.82 | $5.81 | 540119 |
| 2024-03-12 | 5.80 | $5.93 | 695120 |
| 2024-03-11 | 5.73 | $5.83 | 617900 |
| 2024-03-08 | 5.68 | $5.76 | 671519 |
| 2024-03-07 | 5.64 | $5.87 | 904000 |
| 2024-03-06 | 5.56 | $5.65 | 858992 |
| 2024-03-05 | 5.53 | $5.54 | 1.2M |
| 2024-03-04 | 5.52 | $5.90 | 1.3M |
| 2024-03-01 | 5.40 | $5.75 | 946900 |
| 2024-02-29 | 5.31 | $5.51 | 753800 |
| 2024-02-28 | 5.27 | $5.36 | 661305 |
| 2024-02-27 | 5.27 | $5.31 | 731307 |
| 2024-02-26 | 5.29 | $5.36 | 572132 |
| 2024-02-23 | 5.30 | $5.35 | 649450 |
| 2024-02-22 | 5.32 | $5.32 | 957400 |
| 2024-02-21 | 5.36 | $5.46 | 987625 |
| 2024-02-20 | 5.37 | $5.52 | 1.0M |
| 2024-02-16 | 5.36 | $5.45 | 1.3M |
| 2024-02-15 | 5.37 | $5.41 | 1.0M |
| 2024-02-14 | 5.40 | $5.51 | 638495 |
| 2024-02-13 | 5.41 | $5.33 | 1.3M |
| 2024-02-12 | 5.48 | $5.57 | 793694 |
| 2024-02-09 | 5.50 | $5.49 | 805872 |
| 2024-02-08 | 5.55 | $5.52 | 698000 |
| 2024-02-07 | 5.60 | $5.50 | 971464 |
| 2024-02-06 | 5.67 | $5.56 | 1.4M |
| 2024-02-05 | 5.74 | $5.64 | 783830 |
| 2024-02-02 | 5.80 | $5.71 | 598000 |
| 2024-02-01 | 5.85 | $5.77 | 638707 |
| 2024-01-31 | 5.90 | $5.71 | 455800 |
| 2024-01-30 | 5.97 | $5.81 | 585100 |
| 2024-01-29 | 6.04 | $5.95 | 494213 |
| 2024-01-26 | 6.07 | $5.94 | 682571 |
| 2024-01-25 | 6.11 | $6.11 | 656804 |
| 2024-01-24 | 6.11 | $6.17 | 601447 |
| 2024-01-23 | 6.09 | $6.25 | 684263 |
| 2024-01-22 | 6.04 | $6.16 | 928200 |
| 2024-01-19 | 6.00 | $6.05 | 684500 |
| 2024-01-18 | 6.00 | $5.89 | 595867 |
| 2024-01-17 | 6.04 | $5.76 | 794859 |
| 2024-01-16 | 6.13 | $5.92 | 763403 |
| 2024-01-12 | 6.19 | $6.08 | 425700 |
| 2024-01-11 | 6.22 | $6.19 | 753609 |
| 2024-01-10 | 6.21 | $6.14 | 517617 |
| 2024-01-09 | 6.21 | $6.12 | 464200 |
| 2024-01-08 | 6.22 | $6.20 | 623057 |
| 2024-01-05 | 6.21 | $6.05 | 471200 |
| 2024-01-04 | 6.24 | $6.07 | 501300 |
| 2024-01-03 | 6.26 | $6.15 | 822609 |
| 2024-01-02 | 6.27 | $6.34 | 1.3M |
| 2023-12-29 | 6.21 | $6.07 | 670573 |
| 2023-12-28 | 6.22 | $6.17 | 537032 |
| 2023-12-27 | 6.20 | $6.15 | 947300 |
| 2023-12-26 | 6.18 | $6.37 | 726303 |
| 2023-12-22 | 6.08 | $6.30 | 981527 |
| 2023-12-21 | 5.99 | $6.06 | 727200 |
| 2023-12-20 | 5.94 | $5.96 | 1.3M |
| 2023-12-19 | 5.92 | $6.17 | 484128 |
| 2023-12-18 | 5.82 | $6.12 | 788794 |
| 2023-12-15 | 5.72 | $6.08 | 3.6M |
| 2023-12-14 | 5.61 | $5.90 | 1.4M |
| 2023-12-13 | 5.54 | $5.69 | 1.2M |
| 2023-12-12 | 5.51 | $5.44 | 785200 |
| 2023-12-11 | 5.56 | $5.45 | 1.3M |
| 2023-12-08 | 5.62 | $5.53 | 485015 |
| 2023-12-07 | 5.66 | $5.54 | 856629 |
| 2023-12-06 | 5.72 | $5.51 | 543745 |
| 2023-12-05 | 5.80 | $5.54 | 595651 |
| 2023-12-04 | 5.88 | $5.64 | 833628 |
| 2023-12-01 | 5.95 | $5.78 | 499478 |
| 2023-11-30 | 5.99 | $5.71 | 802100 |
| 2023-11-29 | 6.06 | $5.88 | 585500 |
| 2023-11-28 | 6.09 | $5.91 | 536315 |
| 2023-11-27 | 6.11 | $5.89 | 398200 |
| 2023-11-24 | 6.14 | $5.96 | 255600 |
| 2023-11-22 | 6.16 | $6.01 | 333020 |
| 2023-11-21 | 6.16 | $6.08 | 451327 |
| 2023-11-20 | 6.13 | $6.23 | 467928 |
| 2023-11-17 | 6.04 | $6.13 | 761708 |
| 2023-11-16 | 5.97 | $6.27 | 1.1M |
| 2023-11-15 | 5.83 | $6.05 | 469400 |
| 2023-11-14 | 5.73 | $5.97 | 680210 |
| 2023-11-13 | 5.64 | $5.78 | 789032 |
| 2023-11-10 | 5.58 | $5.74 | 713022 |
| 2023-11-09 | 5.52 | $5.58 | 1.3M |
| 2023-11-08 | 5.50 | $5.52 | 842541 |
| 2023-11-07 | 5.49 | $5.56 | 429120 |
| 2023-11-06 | 5.47 | $5.51 | 1.6M |
| 2023-11-03 | 5.47 | $5.68 | 373121 |
| 2023-11-02 | 5.41 | $5.62 | 531867 |
| 2023-11-01 | 5.36 | $5.40 | 413700 |
| 2023-10-31 | 5.36 | $5.37 | 442386 |
| 2023-10-30 | 5.38 | $5.29 | 655140 |
| 2023-10-27 | 5.44 | $5.30 | 380351 |
| 2023-10-26 | 5.50 | $5.37 | 487200 |
| 2023-10-25 | 5.55 | $5.35 | 459344 |
| 2023-10-24 | 5.63 | $5.54 | 315900 |
| 2023-10-23 | 5.66 | $5.48 | 411101 |
| 2023-10-20 | 5.72 | $5.54 | 415200 |
| 2023-10-19 | 5.77 | $5.71 | 464801 |
| 2023-10-18 | 5.77 | $5.64 | 297259 |
| 2023-10-17 | 5.81 | $5.82 | 727156 |
| 2023-10-16 | 5.79 | $5.80 | 1.2M |
| 2023-10-13 | 5.77 | $5.63 | 379500 |
| 2023-10-12 | 5.80 | $5.75 | 497050 |
| 2023-10-11 | 5.81 | $5.89 | 665600 |
| 2023-10-10 | 5.76 | $5.88 | 478500 |
| 2023-10-09 | 5.72 | $5.71 | 787800 |
| 2023-10-06 | 5.71 | $5.62 | 889000 |
| 2023-10-05 | 5.74 | $5.66 | 516014 |
| 2023-10-04 | 5.75 | $5.87 | 364443 |
| 2023-10-03 | 5.71 | $5.75 | 402333 |
| 2023-10-02 | 5.69 | $5.82 | 499449 |
| 2023-09-29 | 5.65 | $5.84 | 518127 |
| 2023-09-28 | 5.59 | $5.85 | 470200 |
| 2023-09-27 | 5.52 | $5.81 | 645795 |
| 2023-09-26 | 5.45 | $5.68 | 640200 |
| 2023-09-25 | 5.40 | $5.69 | 797003 |
| 2023-09-22 | 5.35 | $5.59 | 839667 |
| 2023-09-21 | 5.33 | $5.41 | 815500 |
| 2023-09-20 | 5.36 | $5.34 | 501924 |
| 2023-09-19 | 5.42 | $5.36 | 837719 |
| 2023-09-18 | 5.49 | $5.43 | 543700 |
| 2023-09-15 | 5.57 | $5.47 | 2.1M |
| 2023-09-14 | 5.65 | $5.65 | 445737 |
| 2023-09-13 | 5.69 | $5.61 | 728010 |
| 2023-09-12 | 5.77 | $5.75 | 594023 |
| 2023-09-11 | 5.81 | $5.76 | 650755 |
| 2023-09-08 | 5.87 | $5.86 | 632500 |
| 2023-09-07 | 5.91 | $5.84 | 673300 |
| 2023-09-06 | 5.98 | $5.98 | 713933 |
| 2023-09-05 | 6.01 | $6.07 | 509839 |
| 2023-09-01 | 6.03 | $6.17 | 346906 |
| 2023-08-31 | 6.02 | $6.11 | 354386 |
| 2023-08-30 | 6.03 | $6.19 | 537739 |
| 2023-08-29 | 6.02 | $6.22 | 639773 |
| 2023-08-28 | 6.01 | $6.11 | 574000 |
| 2023-08-25 | 6.03 | $6.08 | 900700 |
| 2023-08-24 | 6.07 | $6.04 | 652900 |
| 2023-08-23 | 6.14 | $6.26 | 506115 |
| 2023-08-22 | 6.15 | $6.16 | 634400 |
| 2023-08-21 | 6.20 | $6.18 | 574402 |
| 2023-08-18 | 6.27 | $6.15 | 941260 |
| 2023-08-17 | 6.36 | $6.22 | 787050 |
| 2023-08-16 | 6.45 | $6.30 | 932109 |
| 2023-08-15 | 6.54 | $6.48 | 975224 |
| 2023-08-14 | 6.59 | $6.83 | 592535 |
| 2023-08-11 | 6.55 | $6.76 | 1.2M |
| 2023-08-10 | 6.53 | $6.55 | 1.0M |
| 2023-08-09 | 6.57 | $6.55 | 1.0M |
| 2023-08-08 | 6.62 | $6.54 | 826000 |
| 2023-08-07 | 6.69 | $6.71 | 747502 |
| 2023-08-04 | 6.72 | $6.66 | 1.5M |
| 2023-08-03 | 6.77 | $6.55 | 1.5M |
| 2023-08-02 | 6.88 | $6.72 | 2.0M |
| 2023-08-01 | 6.96 | $6.80 | 1.9M |
| 2023-07-31 | 7.03 | $6.90 | 1.2M |
| 2023-07-28 | 7.08 | $7.00 | 1.9M |
| 2023-07-27 | 7.12 | $6.89 | 1.6M |
| 2023-07-26 | 7.20 | $7.10 | 469352 |
| 2023-07-25 | 7.23 | $7.14 | 457215 |
| 2023-07-24 | 7.25 | $7.10 | 621812 |
| 2023-07-21 | 7.29 | $7.15 | 547127 |
| 2023-07-20 | 7.32 | $7.10 | 761546 |
| 2023-07-19 | 7.37 | $7.34 | 564200 |
| 2023-07-18 | 7.35 | $7.44 | 632824 |
| 2023-07-17 | 7.30 | $7.43 | 617710 |
| 2023-07-14 | 7.24 | $7.34 | 861829 |
| 2023-07-13 | 7.20 | $7.55 | 1.8M |
| 2023-07-12 | 7.07 | $7.41 | 1.0M |
| 2023-07-11 | 6.97 | $7.17 | 901292 |
| 2023-07-10 | 6.92 | $7.12 | 1.2M |
| 2023-07-07 | 6.87 | $6.87 | 781600 |
| 2023-07-06 | 6.89 | $6.87 | 979448 |
| 2023-07-05 | 6.92 | $6.92 | 1.6M |
| 2023-07-03 | 6.94 | $6.64 | 1.3M |
| 2023-06-30 | 7.06 | $6.75 | 800500 |
| 2023-06-29 | 7.16 | $6.82 | 1.1M |
| 2023-06-28 | 7.27 | $7.20 | 917627 |
| 2023-06-27 | 7.28 | $7.22 | 683648 |
| 2023-06-26 | 7.28 | $7.02 | 754414 |
| 2023-06-23 | 7.35 | $7.03 | 726036 |
| 2023-06-22 | 7.43 | $7.10 | 473149 |
| 2023-06-21 | 7.49 | $7.13 | 889000 |
| 2023-06-20 | 7.56 | $7.26 | 911415 |
| 2023-06-16 | 7.60 | $7.52 | 2.1M |
| 2023-06-15 | 7.56 | $7.56 | 1.2M |
| 2023-06-14 | 7.50 | $7.49 | 900317 |
| 2023-06-13 | 7.44 | $7.35 | 1.5M |
| 2023-06-12 | 7.41 | $7.56 | 852388 |
| 2023-06-09 | 7.30 | $7.35 | 473057 |
| 2023-06-08 | 7.23 | $7.35 | 491400 |
| 2023-06-07 | 7.14 | $7.28 | 1.3M |
| 2023-06-06 | 7.05 | $7.08 | 1.2M |
| 2023-06-05 | 7.01 | $7.07 | 755528 |
| 2023-06-02 | 6.95 | $7.16 | 735800 |
| 2023-06-01 | 6.86 | $7.12 | 911944 |
| 2023-05-31 | 6.75 | $6.88 | 1.1M |
| 2023-05-30 | 6.70 | $6.92 | 1.1M |
| 2023-05-26 | 6.62 | $6.75 | 1.1M |
| 2023-05-25 | 6.58 | $6.60 | 705632 |
| 2023-05-24 | 6.58 | $6.46 | 571048 |
| 2023-05-23 | 6.63 | $6.62 | 927238 |
| 2023-05-22 | 6.64 | $6.89 | 627300 |
| 2023-05-19 | 6.57 | $6.76 | 673100 |
| 2023-05-18 | 6.52 | $6.72 | 637200 |
| 2023-05-17 | 6.48 | $6.68 | 666434 |
| 2023-05-16 | 6.45 | $6.60 | 850800 |
| 2023-05-15 | 6.43 | $6.42 | 706700 |
| 2023-05-12 | 6.48 | $6.31 | 839944 |
| 2023-05-11 | 6.57 | $6.57 | 1.5M |
| 2023-05-10 | 6.60 | $6.86 | 870829 |
| 2023-05-09 | 6.55 | $6.80 | 731569 |
| 2023-05-08 | 6.51 | $6.82 | 611800 |
| 2023-05-05 | 6.46 | $6.78 | 759900 |
| 2023-05-04 | 6.42 | $6.58 | 604200 |
| 2023-05-03 | 6.44 | $6.59 | 692483 |
| 2023-05-02 | 6.46 | $6.68 | 557447 |
| 2023-05-01 | 6.47 | $6.59 | 424555 |
| 2023-04-28 | 6.52 | $6.64 | 545100 |
| 2023-04-27 | 6.56 | $6.57 | 441738 |
| 2023-04-26 | 6.64 | $6.55 | 765600 |
| 2023-04-25 | 6.75 | $6.46 | 1.1M |
| 2023-04-24 | 6.92 | $6.75 | 714322 |
| 2023-04-21 | 7.04 | $7.00 | 468981 |
| 2023-04-20 | 7.11 | $7.00 | 656157 |
| 2023-04-19 | 7.20 | $7.06 | 860619 |
| 2023-04-18 | 7.29 | $7.23 | 696705 |
| 2023-04-17 | 7.35 | $7.24 | 614307 |
| 2023-04-14 | 7.43 | $7.30 | 574319 |
| 2023-04-13 | 7.50 | $7.35 | 496116 |
| 2023-04-12 | 7.58 | $7.36 | 658300 |
| 2023-04-11 | 7.67 | $7.56 | 610600 |
| 2023-04-10 | 7.72 | $7.55 | 600398 |
| 2023-04-06 | 7.79 | $7.51 | 1.4M |
| 2023-04-05 | 7.88 | $7.54 | 1.3M |
| 2023-04-04 | 7.98 | $7.89 | 553458 |
| 2023-04-03 | 8.00 | $8.06 | 731007 |
| 2023-03-31 | 7.96 | $8.13 | 558802 |
| 2023-03-30 | 7.89 | $8.15 | 1.0M |
| 2023-03-29 | 7.79 | $7.89 | 641572 |
| 2023-03-28 | 7.76 | $7.67 | 1.3M |
| 2023-03-27 | 7.79 | $7.87 | 716728 |
| 2023-03-24 | 7.76 | $7.94 | 672332 |
| 2023-03-23 | 7.71 | $7.90 | 671500 |
| 2023-03-22 | 7.66 | $7.71 | 1.0M |
| 2023-03-21 | 7.65 | $7.75 | 656003 |
| 2023-03-20 | 7.63 | $7.79 | 646920 |
| 2023-03-17 | 7.60 | $7.76 | 763700 |
| 2023-03-16 | 7.57 | $7.84 | 845680 |
| 2023-03-15 | 7.51 | $7.53 | 788834 |
| 2023-03-14 | 7.54 | $7.66 | 1.9M |
| 2023-03-13 | 7.54 | $7.52 | 1.1M |
| 2023-03-10 | 7.58 | $7.46 | 1.0M |
| 2023-03-09 | 7.65 | $7.78 | 757500 |
| 2023-03-08 | 7.63 | $7.88 | 961440 |
| 2023-03-07 | 7.58 | $7.53 | 622699 |
| 2023-03-06 | 7.64 | $7.73 | 688317 |
| 2023-03-03 | 7.64 | $7.76 | 752900 |
| 2023-03-02 | 7.64 | $7.79 | 955968 |
| 2023-03-01 | 7.63 | $7.58 | 528000 |
| 2023-02-28 | 7.68 | $7.43 | 497556 |
| 2023-02-27 | 7.79 | $7.51 | 556242 |
| 2023-02-24 | 7.91 | $7.68 | 558900 |
| 2023-02-23 | 7.99 | $7.89 | 643632 |
| 2023-02-22 | 8.03 | $7.82 | 668300 |
| 2023-02-21 | 8.10 | $7.83 | 662900 |
| 2023-02-17 | 8.18 | $7.98 | 780100 |
| 2023-02-16 | 8.22 | $8.14 | 807716 |
| 2023-02-15 | 8.22 | $8.35 | 1.1M |
| 2023-02-14 | 8.15 | $7.93 | 1.1M |
| 2023-02-13 | 8.20 | $7.85 | 1.1M |
| 2023-02-10 | 8.27 | $7.68 | 1.2M |
| 2023-02-09 | 8.42 | $7.89 | 1.7M |
| 2023-02-08 | 8.52 | $8.26 | 1.6M |
| 2023-02-07 | 8.52 | $8.41 | 1.5M |
| 2023-02-06 | 8.47 | $8.13 | 1.2M |
| 2023-02-03 | 8.49 | $8.43 | 1.2M |
| 2023-02-02 | 8.41 | $8.62 | 1.7M |
| 2023-02-01 | 8.24 | $8.32 | 1.1M |
| 2023-01-31 | 8.13 | $8.15 | 937900 |
| 2023-01-30 | 8.04 | $8.04 | 890804 |
| 2023-01-27 | 7.96 | $8.06 | 1.1M |
| 2023-01-26 | 7.85 | $8.06 | 1.7M |
| 2023-01-25 | 7.71 | $7.83 | 1.3M |
| 2023-01-24 | 7.60 | $7.67 | 1.0M |
| 2023-01-23 | 7.52 | $7.70 | 1.7M |
| 2023-01-20 | 7.42 | $7.55 | 853037 |
| 2023-01-19 | 7.33 | $7.44 | 701669 |
| 2023-01-18 | 7.25 | $7.51 | 751600 |
| 2023-01-17 | 7.13 | $7.54 | 1.4M |
| 2023-01-13 | 6.97 | $7.20 | 1.1M |
| 2023-01-12 | 6.89 | $6.96 | 2.4M |
| 2023-01-11 | 6.86 | $7.16 | 717403 |
| 2023-01-10 | 6.77 | $7.23 | 814212 |
| 2023-01-09 | 6.63 | $7.12 | 1.1M |
| 2023-01-06 | 6.49 | $6.84 | 899559 |
| 2023-01-05 | 6.42 | $6.66 | 853542 |
| 2023-01-04 | 6.40 | $6.84 | 2.1M |
| 2023-01-03 | 6.31 | $6.34 | 799601 |
| 2022-12-30 | 6.36 | $6.21 | 1.0M |
| 2022-12-29 | 6.48 | $6.46 | 1.1M |
| 2022-12-28 | 6.54 | $6.26 | 811600 |
| 2022-12-27 | 6.68 | $6.40 | 1.1M |
| 2022-12-23 | 6.81 | $6.72 | 570084 |
| 2022-12-22 | 6.87 | $6.79 | 643331 |
| 2022-12-21 | 6.92 | $6.84 | 601000 |
| 2022-12-20 | 6.96 | $6.64 | 1.0M |
| 2022-12-19 | 7.08 | $6.89 | 1.1M |
| 2022-12-16 | 7.14 | $6.88 | 1.7M |
| 2022-12-15 | 7.21 | $6.97 | 600862 |
| 2022-12-14 | 7.28 | $7.19 | 813100 |
| 2022-12-13 | 7.28 | $7.26 | 828000 |
| 2022-12-12 | 7.26 | $7.23 | 631500 |
| 2022-12-09 | 7.24 | $7.13 | 971536 |
| 2022-12-08 | 7.25 | $6.94 | 783123 |
| 2022-12-07 | 7.31 | $6.98 | 531925 |
| 2022-12-06 | 7.38 | $6.96 | 833201 |
| 2022-12-05 | 7.45 | $7.10 | 933180 |
| 2022-12-02 | 7.50 | $7.41 | 696600 |
| 2022-12-01 | 7.45 | $7.27 | 1.6M |
| 2022-11-30 | 7.42 | $7.37 | 1.1M |
| 2022-11-29 | 7.35 | $7.19 | 963333 |
| 2022-11-28 | 7.32 | $7.14 | 666399 |
| 2022-11-25 | 7.29 | $7.06 | 267300 |
| 2022-11-23 | 7.27 | $7.16 | 510413 |
| 2022-11-22 | 7.21 | $7.08 | 815343 |
| 2022-11-21 | 7.15 | $6.85 | 578546 |
| 2022-11-18 | 7.14 | $6.87 | 875774 |
| 2022-11-17 | 7.12 | $7.09 | 2.0M |
| 2022-11-16 | 7.01 | $6.86 | 1.8M |
| 2022-11-15 | 6.95 | $7.36 | 1.5M |
| 2022-11-14 | 6.71 | $7.02 | 1.6M |
| 2022-11-11 | 6.51 | $7.07 | 1.9M |
| 2022-11-10 | 6.25 | $6.61 | 2.1M |
| 2022-11-09 | 6.08 | $5.93 | 1.3M |
| 2022-11-08 | 6.08 | $6.14 | 872281 |
| 2022-11-07 | 6.01 | $6.13 | 858700 |
| 2022-11-04 | 5.93 | $5.97 | 1.7M |
| 2022-11-03 | 5.87 | $5.63 | 1.3M |
| 2022-11-02 | 5.91 | $5.54 | 1.3M |
| 2022-11-01 | 5.98 | $5.86 | 1.4M |
| 2022-10-31 | 5.97 | $5.66 | 1.0M |
| 2022-10-28 | 6.01 | $5.83 | 2.0M |
| 2022-10-27 | 6.00 | $6.01 | 1.2M |
| 2022-10-26 | 5.93 | $6.02 | 1.0M |
| 2022-10-25 | 5.84 | $6.04 | 1.4M |
| 2022-10-24 | 5.72 | $5.85 | 1.3M |
| 2022-10-21 | 5.63 | $5.91 | 1.5M |
| 2022-10-20 | 5.50 | $5.64 | 1.5M |
| 2022-10-19 | 5.42 | $5.55 | 1.8M |
| 2022-10-18 | 5.36 | $5.54 | 1.5M |
| 2022-10-17 | 5.28 | $5.49 | 1.9M |
| 2022-10-14 | 5.21 | $5.27 | 1.4M |
| 2022-10-13 | 5.19 | $5.34 | 1.1M |
| 2022-10-12 | 5.14 | $5.12 | 1.7M |
| 2022-10-11 | 5.16 | $4.98 | 1.9M |
| 2022-10-10 | 5.23 | $5.29 | 1.3M |
| 2022-10-07 | 5.22 | $5.36 | 1.9M |
| 2022-10-06 | 5.18 | $5.56 | 1.7M |
| 2022-10-05 | 5.07 | $5.56 | 1.9M |
| 2022-10-04 | 4.95 | $5.47 | 2.0M |
| 2022-10-03 | 4.83 | $5.03 | 2.0M |
| 2022-09-30 | 4.83 | $4.84 | 1.8M |
| 2022-09-29 | 4.90 | $4.90 | 2.6M |
| 2022-09-28 | 4.97 | $5.09 | 1.6M |
| 2022-09-27 | 5.00 | $5.07 | 1.3M |
| 2022-09-26 | 5.04 | $4.97 | 1.4M |
| 2022-09-23 | 5.14 | $5.13 | 1.5M |
| 2022-09-22 | 5.21 | $5.21 | 1.3M |
| 2022-09-21 | 5.28 | $5.30 | 1.2M |
| 2022-09-20 | 5.35 | $5.39 | 1.1M |
| 2022-09-19 | 5.40 | $5.50 | 1.1M |
| 2022-09-16 | 5.44 | $5.57 | 1.5M |
| 2022-09-15 | 5.46 | $5.50 | 1.3M |
| 2022-09-14 | 5.53 | $5.56 | 1.8M |
| 2022-09-13 | 5.59 | $5.57 | 2.0M |
| 2022-09-12 | 5.67 | $5.86 | 1.1M |
| 2022-09-09 | 5.68 | $5.78 | 1.6M |
| 2022-09-08 | 5.73 | $5.60 | 2.1M |
| 2022-09-07 | 5.85 | $5.66 | 1.3M |
| 2022-09-06 | 5.98 | $5.74 | 1.8M |
| 2022-09-02 | 6.13 | $5.90 | 1.1M |
| 2022-09-01 | 6.25 | $6.02 | 2.0M |
| 2022-08-31 | 6.38 | $6.23 | 1.0M |
| 2022-08-30 | 6.46 | $6.31 | 1.2M |
| 2022-08-29 | 6.54 | $6.24 | 1.3M |
| 2022-08-26 | 6.67 | $6.40 | 1.7M |
| 2022-08-25 | 6.77 | $6.72 | 1.8M |
| 2022-08-24 | 6.79 | $6.57 | 1.3M |
| 2022-08-23 | 6.87 | $6.61 | 1.2M |
| 2022-08-22 | 6.96 | $6.57 | 1.3M |
| 2022-08-19 | 7.07 | $6.74 | 2.2M |
| 2022-08-18 | 7.16 | $7.09 | 1.9M |
| 2022-08-17 | 7.16 | $7.00 | 1.2M |
| 2022-08-16 | 7.18 | $7.04 | 2.2M |
| 2022-08-15 | 7.20 | $7.16 | 3.4M |
| 2022-08-12 | 7.18 | $7.53 | 4.6M |
| 2022-08-11 | 7.04 | $7.22 | 5.4M |
| 2022-08-10 | 6.96 | $7.08 | 1.7M |
| 2022-08-09 | 6.92 | $6.68 | 2.0M |
| 2022-08-08 | 6.99 | $7.03 | 1.3M |
| 2022-08-05 | 6.97 | $6.93 | 1.5M |
| 2022-08-04 | 6.98 | $7.02 | 1.7M |
| 2022-08-03 | 6.97 | $7.16 | 1.6M |
| 2022-08-02 | 6.90 | $6.97 | 1.5M |
| 2022-08-01 | 6.89 | $6.83 | 2.0M |
| 2022-07-29 | 6.92 | $7.16 | 1.9M |
| 2022-07-28 | 6.86 | $7.18 | 1.3M |
| 2022-07-27 | 6.78 | $7.23 | 1.3M |
| 2022-07-26 | 6.67 | $6.96 | 2.1M |
| 2022-07-25 | 6.62 | $7.06 | 1.0M |
| 2022-07-22 | 6.54 | $7.06 | 2.1M |
| 2022-07-21 | 6.46 | $7.40 | 2.0M |
| 2022-07-20 | 6.25 | $6.95 | 1.6M |
| 2022-07-19 | 6.15 | $6.69 | 1.9M |
| 2022-07-18 | 6.13 | $6.54 | 2.3M |
| 2022-07-15 | 6.16 | $6.49 | 2.3M |
| 2022-07-14 | 6.22 | $6.57 | 5.7M |
| 2022-07-13 | 6.29 | $6.85 | 6.8M |
| 2022-07-12 | 6.29 | $6.46 | 3.1M |
| 2022-07-11 | 6.44 | $6.35 | 2.3M |
| 2022-07-08 | 6.67 | $6.64 | 1.8M |
| 2022-07-07 | 6.87 | $6.65 | 2.2M |
| 2022-07-06 | 7.12 | $6.51 | 3.7M |
| 2022-07-05 | 7.48 | $6.59 | 5.2M |
| 2022-07-01 | 7.91 | $7.23 | 2.3M |
| 2022-06-30 | 8.24 | $7.48 | 3.1M |
| 2022-06-29 | 8.57 | $7.50 | 4.1M |
| 2022-06-28 | 8.96 | $8.94 | 4.2M |
| 2022-06-27 | 8.99 | $9.20 | 4.4M |
| 2022-06-24 | 8.95 | $8.99 | 2.7M |
| 2022-06-23 | 8.96 | $8.98 | 2.3M |
| 2022-06-22 | 8.98 | $8.91 | 3.0M |
| 2022-06-21 | 9.03 | $8.92 | 3.7M |
| 2022-06-17 | 9.09 | $8.58 | 3.0M |
| 2022-06-16 | 9.27 | $8.43 | 4.4M |
| 2022-06-15 | 9.53 | $9.25 | 2.5M |
| 2022-06-14 | 9.60 | $9.30 | 1.8M |
| 2022-06-13 | 9.66 | $9.07 | 3.8M |
| 2022-06-10 | 9.80 | $9.78 | 2.3M |
| 2022-06-09 | 9.75 | $9.83 | 3.5M |
| 2022-06-08 | 9.67 | $9.62 | 2.2M |
| 2022-06-07 | 9.63 | $9.56 | 1.1M |
| 2022-06-06 | 9.61 | $9.54 | 1.7M |
| 2022-06-03 | 9.58 | $9.43 | 1.2M |
| 2022-06-02 | 9.57 | $9.59 | 2.4M |
| 2022-06-01 | 9.51 | $9.47 | 1.3M |
| 2022-05-31 | 9.48 | $9.52 | 2.2M |
| 2022-05-27 | 9.41 | $9.50 | 2.4M |
| 2022-05-26 | 9.34 | $9.39 | 2.4M |
| 2022-05-25 | 9.29 | $9.25 | 2.0M |
| 2022-05-24 | 9.27 | $8.95 | 2.4M |
| 2022-05-23 | 9.33 | $9.39 | 1.9M |
| 2022-05-20 | 9.27 | $9.38 | 1.9M |
| 2022-05-19 | 9.20 | $9.31 | 2.2M |
| 2022-05-18 | 9.14 | $9.42 | 2.2M |
| 2022-05-17 | 9.03 | $9.96 | 4.5M |
| 2022-05-16 | 8.73 | $9.49 | 3.9M |
| 2022-05-13 | 8.51 | $9.41 | 3.9M |
| 2022-05-12 | 8.27 | $8.31 | 5.5M |
| 2022-05-11 | 8.34 | $7.97 | 2.6M |
| 2022-05-10 | 8.53 | $8.38 | 2.5M |
| 2022-05-09 | 8.65 | $8.19 | 4.1M |
| 2022-05-06 | 8.86 | $8.78 | 3.4M |
| 2022-05-05 | 8.93 | $9.21 | 1.9M |
| 2022-05-04 | 8.88 | $9.51 | 1.6M |
| 2022-05-03 | 8.74 | $9.33 | 2.1M |
| 2022-05-02 | 8.62 | $9.28 | 2.3M |
| 2022-04-29 | 8.51 | $8.99 | 4.4M |
| 2022-04-28 | 8.48 | $9.07 | 2.5M |
| 2022-04-27 | 8.42 | $8.57 | 1.7M |
| 2022-04-26 | 8.52 | $8.68 | 2.4M |
| 2022-04-25 | 8.62 | $8.79 | 1.8M |
| 2022-04-22 | 8.71 | $8.75 | 2.5M |
| 2022-04-21 | 8.85 | $8.95 | 1.8M |
| 2022-04-20 | 8.97 | $9.23 | 1.4M |
| 2022-04-19 | 9.04 | $9.18 | 2.3M |
| 2022-04-18 | 9.15 | $9.11 | 2.0M |
| 2022-04-14 | 9.31 | $9.16 | 1.9M |
| 2022-04-13 | 9.51 | $9.39 | 1.5M |
| 2022-04-12 | 9.69 | $9.28 | 2.0M |
| 2022-04-11 | 9.95 | $9.40 | 2.2M |
| 2022-04-08 | 10.23 | $9.51 | 3.4M |
| 2022-04-07 | 10.55 | $9.77 | 7.5M |
| 2022-04-06 | 10.87 | $10.42 | 3.0M |
| 2022-04-05 | 11.05 | $10.53 | 2.9M |
| 2022-04-04 | 11.23 | $11.02 | 1.9M |
| 2022-04-01 | 11.30 | $10.72 | 2.6M |
| 2022-03-31 | 11.48 | $10.86 | 3.0M |
| 2022-03-30 | 11.65 | $10.97 | 2.9M |
| 2022-03-29 | 11.82 | $11.65 | 3.3M |
| 2022-03-28 | 11.81 | $11.94 | 1.7M |
| 2022-03-25 | 11.70 | $11.70 | 1.9M |
| 2022-03-24 | 11.64 | $11.95 | 3.0M |
| 2022-03-23 | 11.48 | $11.85 | 4.6M |
| 2022-03-22 | 11.32 | $11.72 | 3.4M |
| 2022-03-21 | 11.16 | $11.35 | 2.0M |
| 2022-03-18 | 11.09 | $11.60 | 2.7M |
| 2022-03-17 | 10.92 | $11.48 | 2.1M |
| 2022-03-16 | 10.75 | $11.39 | 4.3M |
| 2022-03-15 | 10.57 | $10.52 | 2.6M |
| 2022-03-14 | 10.64 | $10.14 | 4.5M |
| 2022-03-11 | 10.85 | $10.54 | 2.1M |
| 2022-03-10 | 10.97 | $10.98 | 2.0M |
| 2022-03-09 | 10.99 | $11.08 | 2.6M |
| 2022-03-08 | 10.98 | $10.59 | 3.5M |
| 2022-03-07 | 11.12 | $10.67 | 5.8M |
| 2022-03-04 | 11.27 | $11.09 | 3.2M |
| 2022-03-03 | 11.33 | $11.27 | 2.0M |
| 2022-03-02 | 11.33 | $11.56 | 3.0M |
| 2022-03-01 | 11.25 | $11.04 | 2.8M |
| 2022-02-28 | 11.31 | $11.11 | 3.7M |
| 2022-02-25 | 11.37 | $11.62 | 2.9M |
| 2022-02-24 | 11.27 | $11.59 | 4.4M |
| 2022-02-23 | 11.16 | $11.03 | 4.0M |
| 2022-02-22 | 11.21 | $11.02 | 3.2M |
| 2022-02-18 | 11.27 | $11.30 | 4.9M |
| 2022-02-17 | 11.26 | $10.99 | 10.0M |
| 2022-02-16 | 11.35 | $12.26 | 5.3M |
| 2022-02-15 | 11.05 | $12.10 | 4.0M |
| 2022-02-14 | 10.74 | $11.00 | 4.3M |
| 2022-02-11 | 10.71 | $11.21 | 4.1M |
| 2022-02-10 | 10.62 | $11.40 | 3.1M |
| 2022-02-09 | 10.45 | $11.43 | 3.3M |
| 2022-02-08 | 10.25 | $11.03 | 2.2M |
| 2022-02-07 | 10.13 | $10.74 | 2.2M |
| 2022-02-04 | 10.10 | $10.52 | 2.6M |
| 2022-02-03 | 10.13 | $10.13 | 3.2M |
| 2022-02-02 | 10.31 | $10.74 | 2.4M |
| 2022-02-01 | 10.35 | $10.79 | 2.7M |
| 2022-01-31 | 10.39 | $10.87 | 2.6M |
| 2022-01-28 | 10.43 | $10.43 | 3.7M |
| 2022-01-27 | 10.63 | $10.46 | 4.2M |
| 2022-01-26 | 10.87 | $10.52 | 4.0M |
| 2022-01-25 | 11.16 | $10.40 | 3.6M |
| 2022-01-24 | 11.56 | $10.92 | 4.8M |
| 2022-01-21 | 11.89 | $10.98 | 5.3M |
| 2022-01-20 | 12.27 | $11.37 | 4.1M |
| 2022-01-19 | 12.62 | $11.53 | 7.1M |
| 2022-01-18 | 12.99 | $12.61 | 3.2M |
| 2022-01-14 | 13.10 | $12.95 | 3.7M |
| 2022-01-13 | 13.12 | $12.68 | 2.8M |
| 2022-01-12 | 13.23 | $12.95 | 2.9M |
| 2022-01-11 | 13.26 | $12.82 | 4.9M |
| 2022-01-10 | 13.35 | $13.01 | 4.8M |
| 2022-01-07 | 13.38 | $12.67 | 5.6M |
| 2022-01-06 | 13.52 | $12.00 | 4.6M |
| 2022-01-05 | 13.89 | $12.03 | 6.5M |
| 2022-01-04 | 14.32 | $12.40 | 9.3M |
| 2022-01-03 | 14.70 | $13.02 | 14.6M |
| 2021-12-31 | 14.96 | $15.99 | 8.6M |
| 2021-12-30 | 14.31 | $15.18 | 7.7M |
| 2021-12-29 | 13.76 | $14.50 | 4.8M |
| 2021-12-28 | 13.28 | $13.85 | 6.1M |
| 2021-12-27 | 12.89 | $14.06 | 5.6M |
| 2021-12-23 | 12.34 | $12.47 | 2.8M |
| 2021-12-22 | 12.15 | $12.53 | 3.8M |
| 2021-12-21 | 11.90 | $11.92 | 2.0M |
| 2021-12-20 | 11.77 | $11.56 | 3.8M |
| 2021-12-17 | 11.73 | $11.96 | 5.4M |
| 2021-12-16 | 11.54 | $11.36 | 3.1M |
| 2021-12-15 | 11.49 | $11.54 | 3.4M |
| 2021-12-14 | 11.37 | $11.41 | 2.4M |
| 2021-12-13 | 11.26 | $11.50 | 4.2M |
| 2021-12-10 | 11.09 | $11.60 | 3.6M |
| 2021-12-09 | 10.84 | $11.06 | 3.1M |
| 2021-12-08 | 10.70 | $11.53 | 4.2M |
| 2021-12-07 | 10.39 | $11.17 | 4.2M |
| 2021-12-06 | 10.12 | $10.17 | 2.1M |
| 2021-12-03 | 10.10 | $10.43 | 4.4M |
| 2021-12-02 | 10.01 | $10.27 | 2.6M |
| 2021-12-01 | 9.94 | $10.01 | 3.4M |
| 2021-11-30 | 9.94 | $9.95 | 4.3M |
| 2021-11-29 | 9.97 | $10.00 | 1.8M |
| 2021-11-26 | 9.98 | $9.92 | 2.0M |
| 2021-11-24 | 10.03 | $10.10 | 1.6M |
| 2021-11-23 | 10.04 | $10.00 | 3.6M |
| 2021-11-22 | 10.08 | $9.96 | 2.7M |
| 2021-11-19 | 10.14 | $10.00 | 1.7M |
| 2021-11-18 | 10.21 | $10.03 | 2.7M |
| 2021-11-17 | 10.29 | $10.04 | 2.0M |
| 2021-11-16 | 10.37 | $10.17 | 1.8M |
| 2021-11-15 | 10.44 | $10.21 | 3.1M |
| 2021-11-12 | 10.52 | $10.39 | 2.5M |
| 2021-11-11 | 10.55 | $10.24 | 2.5M |
| 2021-11-10 | 10.63 | $9.81 | 4.9M |
| 2021-11-09 | 10.87 | $10.13 | 6.4M |
| 2021-11-08 | 11.06 | $10.95 | 6.6M |
| 2021-11-05 | 11.02 | $11.45 | 7.4M |
| 2021-11-04 | 10.82 | $10.72 | 5.3M |
| 2021-11-03 | 10.80 | $10.88 | 3.4M |
| 2021-11-02 | 10.72 | $10.77 | 4.2M |
| 2021-11-01 | 10.66 | $11.06 | 2.6M |
| 2021-10-29 | 10.49 | $10.56 | 1.6M |
| 2021-10-28 | 10.44 | $10.67 | 2.7M |
| 2021-10-27 | 10.35 | $10.25 | 1.7M |
| 2021-10-26 | 10.37 | $10.25 | 2.4M |
| 2021-10-25 | 10.40 | $10.48 | 2.5M |
| 2021-10-22 | 10.36 | $10.26 | 2.0M |
| 2021-10-21 | 10.39 | $10.61 | 2.4M |
| 2021-10-20 | 10.31 | $10.71 | 2.0M |
| 2021-10-19 | 10.19 | $10.68 | 2.5M |
| 2021-10-18 | 10.05 | $10.36 | 4.5M |
| 2021-10-15 | 9.99 | $9.79 | 4.7M |
| 2021-10-14 | 10.10 | $10.08 | 3.2M |
| 2021-10-13 | 10.14 | $10.09 | 2.3M |
| 2021-10-12 | 10.20 | $10.32 | 1.8M |
| 2021-10-11 | 10.20 | $10.34 | 1.7M |
| 2021-10-08 | 10.21 | $10.35 | 1.2M |
| 2021-10-07 | 10.22 | $10.39 | 2.3M |
| 2021-10-06 | 10.22 | $10.31 | 1.9M |
| 2021-10-05 | 10.25 | $10.60 | 1.8M |
| 2021-10-04 | 10.21 | $10.22 | 2.6M |
| 2021-10-01 | 10.28 | $10.56 | 1.5M |
| 2021-09-30 | 10.28 | $10.67 | 2.9M |
| 2021-09-29 | 10.24 | $10.19 | 2.1M |
| 2021-09-28 | 10.36 | $10.39 | 2.8M |
| 2021-09-27 | 10.44 | $10.90 | 1.8M |
| 2021-09-24 | 10.40 | $10.65 | 1.3M |
| 2021-09-23 | 10.43 | $10.80 | 3.2M |
| 2021-09-22 | 10.44 | $10.54 | 3.4M |
| 2021-09-21 | 10.53 | $10.26 | 2.9M |
| 2021-09-20 | 10.75 | $10.28 | 3.9M |
| 2021-09-17 | 11.02 | $10.79 | 6.3M |
| 2021-09-16 | 11.20 | $11.16 | 2.8M |
| 2021-09-15 | 11.31 | $11.48 | 3.0M |
| 2021-09-14 | 11.34 | $11.40 | 2.1M |
| 2021-09-13 | 11.42 | $11.58 | 2.0M |
| 2021-09-10 | 11.47 | $11.90 | 6.7M |
| 2021-09-09 | 11.43 | $11.28 | 3.2M |
| 2021-09-08 | 11.60 | $11.15 | 6.1M |
| 2021-09-07 | 11.84 | $11.70 | 5.0M |
| 2021-09-03 | 11.98 | $12.51 | 2.3M |
| 2021-09-02 | 11.90 | $12.30 | 2.2M |
| 2021-09-01 | 11.87 | $12.26 | 4.5M |
| 2021-08-31 | 11.86 | $11.77 | 6.2M |
| 2021-08-30 | 12.01 | $11.81 | 6.5M |
| 2021-08-27 | 12.19 | $12.45 | 2.9M |
| 2021-08-26 | 12.22 | $12.15 | 3.1M |
| 2021-08-25 | 12.35 | $12.58 | 2.2M |
| 2021-08-24 | 12.39 | $12.45 | 3.2M |
| 2021-08-23 | 12.48 | $12.64 | 3.9M |
| 2021-08-20 | 12.55 | $12.04 | 2.8M |
| 2021-08-19 | 12.82 | $12.04 | 5.4M |
| 2021-08-18 | 13.17 | $12.69 | 2.2M |
| 2021-08-17 | 13.38 | $12.59 | 3.1M |
| 2021-08-16 | 13.68 | $12.75 | 4.6M |
| 2021-08-13 | 14.00 | $13.52 | 4.0M |
| 2021-08-12 | 14.15 | $14.26 | 2.2M |
| 2021-08-11 | 14.09 | $14.58 | 2.8M |
| 2021-08-10 | 13.92 | $14.50 | 3.7M |
| 2021-08-09 | 13.73 | $14.65 | 5.3M |
| 2021-08-06 | 13.46 | $13.92 | 6.2M |
| 2021-08-05 | 13.37 | $13.37 | 10.0M |
| 2021-08-04 | 13.43 | $13.88 | 3.9M |
| 2021-08-03 | 13.35 | $13.74 | 4.1M |
| 2021-08-02 | 13.31 | $13.99 | 4.2M |
| 2021-07-30 | 13.18 | $13.67 | 3.7M |
| 2021-07-29 | 13.13 | $13.65 | 3.2M |
| 2021-07-28 | 13.09 | $13.30 | 3.5M |
| 2021-07-27 | 13.16 | $12.72 | 5.2M |
| 2021-07-26 | 13.43 | $13.15 | 2.7M |
| 2021-07-23 | 13.64 | $13.20 | 4.1M |
| 2021-07-22 | 13.89 | $13.49 | 2.7M |
| 2021-07-21 | 14.10 | $13.98 | 2.3M |
| 2021-07-20 | 14.21 | $13.38 | 3.8M |
| 2021-07-19 | 14.53 | $13.90 | 2.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.78
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.79
Average
49.09
Maximum
84.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 40.78 | $12.90 | 2.0M |
| 2026-07-15 | 43.51 | $13.92 | 1.2M |
| 2026-07-14 | 44.07 | $14.12 | 1.6M |
| 2026-07-13 | 44.47 | $14.27 | 1.7M |
| 2026-07-10 | 47.07 | $15.23 | 1.1M |
| 2026-07-09 | 48.45 | $15.72 | 2.9M |
| 2026-07-08 | 45.93 | $14.90 | 2.8M |
| 2026-07-07 | 43.21 | $14.05 | 3.7M |
| 2026-07-06 | 43.85 | $14.31 | 2.7M |
| 2026-07-02 | 40.08 | $13.15 | 2.7M |
| 2026-07-01 | 42.64 | $14.24 | 2.0M |
| 2026-06-30 | 45.41 | $15.34 | 2.7M |
| 2026-06-29 | 42.94 | $14.57 | 2.2M |
| 2026-06-26 | 42.36 | $14.39 | 2.7M |
| 2026-06-25 | 44.01 | $15.09 | 3.4M |
| 2026-06-24 | 45.56 | $15.73 | 2.4M |
| 2026-06-23 | 48.17 | $16.77 | 2.6M |
| 2026-06-22 | 53.08 | $18.54 | 2.6M |
| 2026-06-18 | 51.95 | $18.11 | 4.3M |
| 2026-06-17 | 48.78 | $16.95 | 1.8M |
| 2026-06-16 | 48.34 | $16.79 | 2.4M |
| 2026-06-15 | 51.14 | $17.85 | 3.2M |
| 2026-06-12 | 50.76 | $17.70 | 2.0M |
| 2026-06-11 | 50.71 | $17.68 | 3.3M |
| 2026-06-10 | 47.08 | $16.23 | 7.6M |
| 2026-06-09 | 52.22 | $18.27 | 7.2M |
| 2026-06-08 | 58.33 | $20.33 | 4.0M |
| 2026-06-05 | 57.76 | $20.08 | 4.3M |
| 2026-06-04 | 72.20 | $23.93 | 3.8M |
| 2026-06-03 | 73.38 | $24.19 | 5.2M |
| 2026-06-02 | 73.04 | $23.98 | 6.8M |
| 2026-06-01 | 69.41 | $21.91 | 8.1M |
| 2026-05-29 | 66.65 | $20.57 | 4.7M |
| 2026-05-28 | 67.74 | $20.82 | 2.5M |
| 2026-05-27 | 67.39 | $20.65 | 2.8M |
| 2026-05-26 | 70.66 | $21.43 | 5.0M |
| 2026-05-22 | 69.97 | $21.04 | 4.3M |
| 2026-05-21 | 67.85 | $19.89 | 4.6M |
| 2026-05-20 | 65.49 | $18.72 | 5.7M |
| 2026-05-19 | 67.79 | $19.29 | 5.8M |
| 2026-05-18 | 65.37 | $18.10 | 4.9M |
| 2026-05-15 | 69.36 | $19.06 | 4.7M |
| 2026-05-14 | 76.87 | $20.68 | 4.7M |
| 2026-05-13 | 76.74 | $20.59 | 9.0M |
| 2026-05-12 | 74.44 | $19.11 | 9.0M |
| 2026-05-11 | 82.48 | $20.65 | 13.5M |
| 2026-05-08 | 78.36 | $17.79 | 13.4M |
| 2026-05-07 | 74.90 | $16.03 | 24.8M |
| 2026-05-06 | 63.15 | $12.33 | 4.0M |
| 2026-05-05 | 62.47 | $12.18 | 3.0M |
| 2026-05-04 | 59.56 | $11.56 | 2.4M |
| 2026-05-01 | 65.40 | $12.31 | 2.8M |
| 2026-04-30 | 62.81 | $11.75 | 2.2M |
| 2026-04-29 | 61.34 | $11.45 | 1.5M |
| 2026-04-28 | 58.70 | $10.94 | 2.2M |
| 2026-04-27 | 63.20 | $11.50 | 3.1M |
| 2026-04-24 | 68.45 | $12.09 | 4.1M |
| 2026-04-23 | 62.66 | $10.93 | 2.7M |
| 2026-04-22 | 69.10 | $11.55 | 3.4M |
| 2026-04-21 | 70.10 | $11.64 | 4.3M |
| 2026-04-20 | 66.82 | $10.99 | 2.0M |
| 2026-04-17 | 68.02 | $11.10 | 3.3M |
| 2026-04-16 | 69.86 | $11.27 | 5.4M |
| 2026-04-15 | 63.92 | $10.18 | 3.0M |
| 2026-04-14 | 62.63 | $9.98 | 2.9M |
| 2026-04-13 | 57.45 | $9.26 | 1.4M |
| 2026-04-10 | 57.06 | $9.21 | 1.8M |
| 2026-04-09 | 55.98 | $9.07 | 1.9M |
| 2026-04-08 | 56.08 | $9.08 | 1.8M |
| 2026-04-07 | 53.43 | $8.73 | 1.9M |
| 2026-04-06 | 54.50 | $8.85 | 5.6M |
| 2026-04-02 | 46.72 | $7.93 | 974627 |
| 2026-04-01 | 47.31 | $8.00 | 1.3M |
| 2026-03-31 | 46.12 | $7.87 | 2.3M |
| 2026-03-30 | 42.42 | $7.48 | 2.7M |
| 2026-03-27 | 47.24 | $8.09 | 1.6M |
| 2026-03-26 | 49.52 | $8.35 | 2.5M |
| 2026-03-25 | 58.74 | $9.24 | 2.2M |
| 2026-03-24 | 54.78 | $8.80 | 1.5M |
| 2026-03-23 | 53.63 | $8.68 | 2.7M |
| 2026-03-20 | 52.78 | $8.59 | 3.2M |
| 2026-03-19 | 57.24 | $8.99 | 3.1M |
| 2026-03-18 | 58.29 | $9.08 | 4.9M |
| 2026-03-17 | 58.13 | $9.06 | 6.2M |
| 2026-03-16 | 64.07 | $9.56 | 6.3M |
| 2026-03-13 | 67.75 | $9.84 | 16.3M |
| 2026-03-12 | 71.81 | $10.13 | 35.9M |
| 2026-03-11 | 65.10 | $9.15 | 2.8M |
| 2026-03-10 | 56.45 | $8.29 | 2.7M |
| 2026-03-09 | 48.39 | $7.72 | 1.1M |
| 2026-03-06 | 42.74 | $7.40 | 1.2M |
| 2026-03-05 | 47.02 | $7.68 | 1.4M |
| 2026-03-04 | 46.48 | $7.65 | 1.9M |
| 2026-03-03 | 39.81 | $7.31 | 1.8M |
| 2026-03-02 | 39.81 | $7.31 | 1.1M |
| 2026-02-27 | 39.20 | $7.28 | 1.0M |
| 2026-02-26 | 42.29 | $7.51 | 1.1M |
| 2026-02-25 | 45.23 | $7.71 | 898424 |
| 2026-02-24 | 45.05 | $7.70 | 1.3M |
| 2026-02-23 | 43.45 | $7.61 | 1.1M |
| 2026-02-20 | 41.65 | $7.51 | 1.0M |
| 2026-02-19 | 39.27 | $7.38 | 956340 |
| 2026-02-18 | 40.60 | $7.49 | 794700 |
| 2026-02-17 | 41.33 | $7.55 | 829700 |
| 2026-02-13 | 43.42 | $7.72 | 1.0M |
| 2026-02-12 | 43.79 | $7.75 | 3.0M |
| 2026-02-11 | 50.66 | $8.25 | 1.8M |
| 2026-02-10 | 47.86 | $8.07 | 626213 |
| 2026-02-09 | 46.91 | $8.01 | 591652 |
| 2026-02-06 | 45.33 | $7.91 | 916624 |
| 2026-02-05 | 39.88 | $7.59 | 1.3M |
| 2026-02-04 | 39.16 | $7.55 | 1.2M |
| 2026-02-03 | 42.03 | $7.79 | 1.2M |
| 2026-02-02 | 44.34 | $7.97 | 1.2M |
| 2026-01-30 | 46.50 | $8.13 | 1.1M |
| 2026-01-29 | 49.97 | $8.37 | 1.1M |
| 2026-01-28 | 52.29 | $8.52 | 1.3M |
| 2026-01-27 | 51.00 | $8.43 | 860000 |
| 2026-01-26 | 48.18 | $8.24 | 682000 |
| 2026-01-23 | 50.81 | $8.42 | 618100 |
| 2026-01-22 | 53.11 | $8.57 | 785644 |
| 2026-01-21 | 53.11 | $8.57 | 1.1M |
| 2026-01-20 | 47.38 | $8.17 | 960354 |
| 2026-01-16 | 53.95 | $8.59 | 1.6M |
| 2026-01-15 | 51.36 | $8.42 | 896249 |
| 2026-01-14 | 52.68 | $8.50 | 980911 |
| 2026-01-13 | 53.17 | $8.53 | 1.3M |
| 2026-01-12 | 49.93 | $8.31 | 985212 |
| 2026-01-09 | 47.75 | $8.17 | 874214 |
| 2026-01-08 | 49.05 | $8.26 | 814628 |
| 2026-01-07 | 49.34 | $8.28 | 1.1M |
| 2026-01-06 | 53.96 | $8.59 | 1.1M |
| 2026-01-05 | 51.75 | $8.43 | 1.2M |
| 2026-01-02 | 53.27 | $8.53 | 599322 |
| 2025-12-31 | 48.36 | $8.19 | 615038 |
| 2025-12-30 | 48.93 | $8.23 | 579940 |
| 2025-12-29 | 48.50 | $8.20 | 635052 |
| 2025-12-26 | 50.55 | $8.35 | 685876 |
| 2025-12-24 | 49.33 | $8.26 | 252924 |
| 2025-12-23 | 49.19 | $8.25 | 425537 |
| 2025-12-22 | 49.44 | $8.27 | 609491 |
| 2025-12-19 | 47.32 | $8.10 | 1.5M |
| 2025-12-18 | 47.43 | $8.11 | 508800 |
| 2025-12-17 | 46.59 | $8.04 | 883881 |
| 2025-12-16 | 49.14 | $8.28 | 871316 |
| 2025-12-15 | 51.01 | $8.45 | 694726 |
| 2025-12-12 | 53.63 | $8.68 | 1.6M |
| 2025-12-11 | 59.03 | $9.11 | 956507 |
| 2025-12-10 | 64.33 | $9.48 | 1.0M |
| 2025-12-09 | 63.05 | $9.33 | 1.5M |
| 2025-12-08 | 62.71 | $9.29 | 2.6M |
| 2025-12-05 | 60.84 | $9.07 | 3.3M |
| 2025-12-04 | 52.13 | $8.23 | 1.0M |
| 2025-12-03 | 50.25 | $8.08 | 1.1M |
| 2025-12-02 | 45.66 | $7.74 | 829411 |
| 2025-12-01 | 42.39 | $7.52 | 800332 |
| 2025-11-28 | 42.84 | $7.56 | 760034 |
| 2025-11-26 | 40.62 | $7.41 | 871588 |
| 2025-11-25 | 39.88 | $7.36 | 1.3M |
| 2025-11-24 | 39.74 | $7.35 | 856217 |
| 2025-11-21 | 37.34 | $7.18 | 1.0M |
| 2025-11-20 | 33.65 | $6.93 | 1.2M |
| 2025-11-19 | 35.90 | $7.21 | 697293 |
| 2025-11-18 | 35.75 | $7.20 | 1.1M |
| 2025-11-17 | 35.98 | $7.23 | 842900 |
| 2025-11-14 | 37.29 | $7.40 | 764607 |
| 2025-11-13 | 37.04 | $7.38 | 796300 |
| 2025-11-12 | 38.69 | $7.60 | 1.8M |
| 2025-11-11 | 39.68 | $7.73 | 1.0M |
| 2025-11-10 | 41.47 | $7.96 | 1.2M |
| 2025-11-07 | 42.91 | $8.14 | 1.4M |
| 2025-11-06 | 40.40 | $7.91 | 2.7M |
| 2025-11-05 | 51.30 | $9.08 | 1.2M |
| 2025-11-04 | 47.63 | $8.76 | 1.0M |
| 2025-11-03 | 54.17 | $9.30 | 677108 |
| 2025-10-31 | 55.79 | $9.42 | 626684 |
| 2025-10-30 | 55.26 | $9.37 | 632182 |
| 2025-10-29 | 57.22 | $9.52 | 919228 |
| 2025-10-28 | 56.34 | $9.43 | 623900 |
| 2025-10-27 | 57.97 | $9.56 | 861137 |
| 2025-10-24 | 55.42 | $9.29 | 840481 |
| 2025-10-23 | 52.04 | $8.96 | 638556 |
| 2025-10-22 | 50.30 | $8.80 | 854334 |
| 2025-10-21 | 54.52 | $9.16 | 690000 |
| 2025-10-20 | 59.24 | $9.52 | 835434 |
| 2025-10-17 | 56.77 | $9.27 | 1.3M |
| 2025-10-16 | 57.17 | $9.30 | 1.1M |
| 2025-10-15 | 59.80 | $9.50 | 2.0M |
| 2025-10-14 | 55.84 | $9.09 | 1.2M |
| 2025-10-13 | 53.83 | $8.90 | 1.5M |
| 2025-10-10 | 44.07 | $8.13 | 2.1M |
| 2025-10-09 | 55.88 | $8.94 | 712287 |
| 2025-10-08 | 57.51 | $9.03 | 656853 |
| 2025-10-07 | 56.98 | $8.99 | 980239 |
| 2025-10-06 | 60.18 | $9.17 | 1.4M |
| 2025-10-03 | 52.59 | $8.63 | 614200 |
| 2025-10-02 | 53.30 | $8.67 | 1.0M |
| 2025-10-01 | 52.84 | $8.64 | 957191 |
| 2025-09-30 | 56.15 | $8.83 | 743100 |
| 2025-09-29 | 53.69 | $8.66 | 630057 |
| 2025-09-26 | 51.87 | $8.54 | 660213 |
| 2025-09-25 | 53.71 | $8.65 | 1.0M |
| 2025-09-24 | 56.10 | $8.79 | 1.0M |
| 2025-09-23 | 54.73 | $8.69 | 1.4M |
| 2025-09-22 | 57.64 | $8.86 | 921933 |
| 2025-09-19 | 52.57 | $8.50 | 1.9M |
| 2025-09-18 | 57.67 | $8.78 | 1.6M |
| 2025-09-17 | 52.34 | $8.44 | 978119 |
| 2025-09-16 | 49.12 | $8.26 | 862442 |
| 2025-09-15 | 49.83 | $8.30 | 684271 |
| 2025-09-12 | 49.31 | $8.27 | 607836 |
| 2025-09-11 | 50.30 | $8.33 | 725826 |
| 2025-09-10 | 52.48 | $8.46 | 1.1M |
| 2025-09-09 | 51.25 | $8.38 | 659020 |
| 2025-09-08 | 52.05 | $8.43 | 732342 |
| 2025-09-05 | 51.47 | $8.39 | 678947 |
| 2025-09-04 | 50.48 | $8.32 | 536500 |
| 2025-09-03 | 48.92 | $8.21 | 760523 |
| 2025-09-02 | 47.04 | $8.08 | 776600 |
| 2025-08-29 | 47.81 | $8.14 | 1.4M |
| 2025-08-28 | 54.93 | $8.64 | 1.8M |
| 2025-08-27 | 52.65 | $8.47 | 1.6M |
| 2025-08-26 | 48.43 | $8.18 | 1.8M |
| 2025-08-25 | 41.43 | $7.77 | 649159 |
| 2025-08-22 | 42.09 | $7.82 | 1.0M |
| 2025-08-21 | 35.85 | $7.50 | 652300 |
| 2025-08-20 | 35.65 | $7.49 | 1.7M |
| 2025-08-19 | 36.77 | $7.59 | 2.6M |
| 2025-08-18 | 36.77 | $7.59 | 1.4M |
| 2025-08-15 | 33.56 | $7.42 | 993000 |
| 2025-08-14 | 34.34 | $7.50 | 959510 |
| 2025-08-13 | 33.05 | $7.43 | 1.5M |
| 2025-08-12 | 32.15 | $7.38 | 1.3M |
| 2025-08-11 | 29.05 | $7.21 | 1.3M |
| 2025-08-08 | 29.50 | $7.27 | 1.5M |
| 2025-08-07 | 27.54 | $7.16 | 4.1M |
| 2025-08-06 | 42.57 | $8.63 | 906900 |
| 2025-08-05 | 43.49 | $8.69 | 1.0M |
| 2025-08-04 | 43.30 | $8.68 | 598900 |
| 2025-08-01 | 42.74 | $8.65 | 862500 |
| 2025-07-31 | 45.75 | $8.86 | 984700 |
| 2025-07-30 | 48.53 | $9.04 | 769200 |
| 2025-07-29 | 49.48 | $9.10 | 995942 |
| 2025-07-28 | 55.33 | $9.44 | 643528 |
| 2025-07-25 | 57.22 | $9.54 | 575500 |
| 2025-07-24 | 57.78 | $9.57 | 925400 |
| 2025-07-23 | 61.41 | $9.76 | 797239 |
| 2025-07-22 | 59.50 | $9.61 | 1.2M |
| 2025-07-21 | 59.25 | $9.59 | 988821 |
| 2025-07-18 | 58.25 | $9.51 | 906514 |
| 2025-07-17 | 59.46 | $9.58 | 770912 |
| 2025-07-16 | 57.79 | $9.44 | 1.0M |
| 2025-07-15 | 59.62 | $9.55 | 1.7M |
| 2025-07-14 | 57.16 | $9.34 | 783800 |
| 2025-07-11 | 57.79 | $9.38 | 967500 |
| 2025-07-10 | 56.64 | $9.28 | 1.1M |
| 2025-07-09 | 56.53 | $9.27 | 764800 |
| 2025-07-08 | 55.88 | $9.21 | 998613 |
| 2025-07-07 | 53.90 | $9.03 | 1.1M |
| 2025-07-03 | 59.37 | $9.42 | 1.2M |
| 2025-07-02 | 56.58 | $9.16 | 1.1M |
| 2025-07-01 | 53.93 | $8.93 | 1.5M |
| 2025-06-30 | 53.93 | $8.93 | 1.5M |
| 2025-06-27 | 61.45 | $9.44 | 1.4M |
| 2025-06-26 | 61.35 | $9.43 | 1.8M |
| 2025-06-25 | 59.12 | $9.21 | 1.3M |
| 2025-06-24 | 60.17 | $9.28 | 1.0M |
| 2025-06-23 | 54.85 | $8.79 | 1.3M |
| 2025-06-20 | 56.61 | $8.91 | 3.4M |
| 2025-06-18 | 64.28 | $9.38 | 1.8M |
| 2025-06-17 | 61.20 | $9.09 | 1.1M |
| 2025-06-16 | 62.44 | $9.16 | 1.6M |
| 2025-06-13 | 59.32 | $8.88 | 832600 |
| 2025-06-12 | 63.43 | $9.11 | 1.1M |
| 2025-06-11 | 64.16 | $9.15 | 1.9M |
| 2025-06-10 | 62.41 | $8.98 | 1.1M |
| 2025-06-09 | 60.79 | $8.83 | 1.1M |
| 2025-06-06 | 59.24 | $8.69 | 851706 |
| 2025-06-05 | 56.31 | $8.44 | 924036 |
| 2025-06-04 | 58.05 | $8.55 | 1.2M |
| 2025-06-03 | 56.30 | $8.40 | 1.2M |
| 2025-06-02 | 55.23 | $8.31 | 1.2M |
| 2025-05-30 | 53.30 | $8.15 | 1.5M |
| 2025-05-29 | 56.02 | $8.34 | 1.2M |
| 2025-05-28 | 56.89 | $8.40 | 1.1M |
| 2025-05-27 | 60.15 | $8.62 | 1.8M |
| 2025-05-23 | 55.66 | $8.21 | 801412 |
| 2025-05-22 | 55.80 | $8.22 | 703800 |
| 2025-05-21 | 55.94 | $8.23 | 1.1M |
| 2025-05-20 | 58.87 | $8.44 | 779216 |
| 2025-05-19 | 57.88 | $8.34 | 959333 |
| 2025-05-16 | 57.08 | $8.26 | 1.1M |
| 2025-05-15 | 59.47 | $8.44 | 1.0M |
| 2025-05-14 | 60.27 | $8.50 | 1.2M |
| 2025-05-13 | 59.50 | $8.41 | 2.3M |
| 2025-05-12 | 57.39 | $8.17 | 2.9M |
| 2025-05-09 | 51.72 | $7.60 | 1.7M |
| 2025-05-08 | 51.40 | $7.57 | 809200 |
| 2025-05-07 | 50.34 | $7.47 | 1.2M |
| 2025-05-06 | 50.76 | $7.51 | 1.1M |
| 2025-05-05 | 50.66 | $7.50 | 893812 |
| 2025-05-02 | 52.54 | $7.69 | 2.1M |
| 2025-05-01 | 47.06 | $7.13 | 1.0M |
| 2025-04-30 | 46.53 | $7.08 | 1.1M |
| 2025-04-29 | 45.72 | $7.00 | 708137 |
| 2025-04-28 | 46.65 | $7.11 | 1.3M |
| 2025-04-25 | 46.36 | $7.08 | 1.0M |
| 2025-04-24 | 44.88 | $6.92 | 785800 |
| 2025-04-23 | 42.43 | $6.66 | 1.1M |
| 2025-04-22 | 39.58 | $6.37 | 1.1M |
| 2025-04-21 | 38.69 | $6.28 | 755022 |
| 2025-04-17 | 39.87 | $6.47 | 687825 |
| 2025-04-16 | 39.69 | $6.45 | 944641 |
| 2025-04-15 | 41.06 | $6.68 | 1.1M |
| 2025-04-14 | 39.86 | $6.54 | 1.4M |
| 2025-04-11 | 37.96 | $6.32 | 1.1M |
| 2025-04-10 | 36.49 | $6.15 | 2.1M |
| 2025-04-09 | 39.13 | $6.66 | 2.4M |
| 2025-04-08 | 32.08 | $5.89 | 1.9M |
| 2025-04-07 | 33.17 | $6.12 | 2.6M |
| 2025-04-04 | 33.78 | $6.25 | 2.5M |
| 2025-04-03 | 36.30 | $6.76 | 2.6M |
| 2025-04-02 | 40.39 | $7.49 | 1.5M |
| 2025-04-01 | 39.95 | $7.44 | 1.7M |
| 2025-03-31 | 39.18 | $7.35 | 1.9M |
| 2025-03-28 | 40.22 | $7.54 | 2.1M |
| 2025-03-27 | 41.47 | $7.77 | 1.5M |
| 2025-03-26 | 42.63 | $7.98 | 1.8M |
| 2025-03-25 | 44.48 | $8.31 | 1.7M |
| 2025-03-24 | 46.03 | $8.58 | 1.9M |
| 2025-03-21 | 45.22 | $8.46 | 3.4M |
| 2025-03-20 | 46.26 | $8.65 | 2.6M |
| 2025-03-19 | 45.70 | $8.56 | 4.3M |
| 2025-03-18 | 50.74 | $9.46 | 2.9M |
| 2025-03-17 | 49.39 | $9.23 | 1.9M |
| 2025-03-14 | 47.41 | $8.90 | 2.0M |
| 2025-03-13 | 46.02 | $8.67 | 1.5M |
| 2025-03-12 | 46.27 | $8.72 | 3.2M |
| 2025-03-11 | 44.95 | $8.49 | 2.5M |
| 2025-03-10 | 45.51 | $8.61 | 3.6M |
| 2025-03-07 | 51.22 | $9.75 | 1.8M |
| 2025-03-06 | 49.86 | $9.49 | 3.4M |
| 2025-03-05 | 52.66 | $10.01 | 3.5M |
| 2025-03-04 | 50.04 | $9.50 | 4.0M |
| 2025-03-03 | 48.99 | $9.30 | 2.6M |
| 2025-02-28 | 53.13 | $10.08 | 2.1M |
| 2025-02-27 | 51.94 | $9.84 | 2.7M |
| 2025-02-26 | 54.16 | $10.25 | 2.6M |
| 2025-02-25 | 51.16 | $9.63 | 3.1M |
| 2025-02-24 | 53.36 | $10.04 | 4.1M |
| 2025-02-21 | 56.68 | $10.63 | 3.9M |
| 2025-02-20 | 60.44 | $11.25 | 3.6M |
| 2025-02-19 | 61.25 | $11.38 | 5.9M |
| 2025-02-18 | 58.75 | $10.76 | 5.2M |
| 2025-02-14 | 59.45 | $10.88 | 6.2M |
| 2025-02-13 | 55.38 | $9.92 | 9.0M |
| 2025-02-12 | 51.63 | $9.14 | 4.5M |
| 2025-02-11 | 54.47 | $9.65 | 4.6M |
| 2025-02-10 | 53.76 | $9.50 | 2.3M |
| 2025-02-07 | 53.92 | $9.53 | 4.1M |
| 2025-02-06 | 56.04 | $9.93 | 2.2M |
| 2025-02-05 | 55.41 | $9.78 | 4.3M |
| 2025-02-04 | 58.13 | $10.30 | 6.4M |
| 2025-02-03 | 54.06 | $9.31 | 4.2M |
| 2025-01-31 | 58.47 | $10.12 | 5.5M |
| 2025-01-30 | 56.78 | $9.71 | 3.8M |
| 2025-01-29 | 56.07 | $9.54 | 4.2M |
| 2025-01-28 | 56.03 | $9.53 | 6.0M |
| 2025-01-27 | 55.05 | $9.28 | 16.3M |
| 2025-01-24 | 78.82 | $12.85 | 18.6M |
| 2025-01-23 | 75.92 | $11.80 | 13.3M |
| 2025-01-22 | 68.59 | $9.92 | 10.0M |
| 2025-01-21 | 66.74 | $9.56 | 3.5M |
| 2025-01-17 | 62.64 | $8.85 | 2.2M |
| 2025-01-16 | 62.14 | $8.77 | 3.6M |
| 2025-01-15 | 58.80 | $8.26 | 3.3M |
| 2025-01-14 | 50.10 | $7.20 | 1.5M |
| 2025-01-13 | 52.90 | $7.48 | 1.4M |
| 2025-01-10 | 54.99 | $7.68 | 2.0M |
| 2025-01-08 | 57.02 | $7.87 | 1.3M |
| 2025-01-07 | 60.13 | $8.15 | 2.2M |
| 2025-01-06 | 60.80 | $8.21 | 3.1M |
| 2025-01-03 | 55.86 | $7.58 | 949655 |
| 2025-01-02 | 55.01 | $7.48 | 1.8M |
| 2024-12-31 | 61.33 | $8.04 | 1.8M |
| 2024-12-30 | 62.30 | $8.12 | 1.8M |
| 2024-12-27 | 61.13 | $7.96 | 1.1M |
| 2024-12-26 | 62.98 | $8.12 | 1.0M |
| 2024-12-24 | 62.92 | $8.11 | 891100 |
| 2024-12-23 | 62.34 | $8.02 | 2.1M |
| 2024-12-20 | 60.37 | $7.72 | 1.5M |
| 2024-12-19 | 59.36 | $7.57 | 1.2M |
| 2024-12-18 | 60.04 | $7.64 | 3.3M |
| 2024-12-17 | 60.88 | $7.73 | 3.0M |
| 2024-12-16 | 64.96 | $8.15 | 2.9M |
| 2024-12-13 | 69.59 | $8.59 | 8.2M |
| 2024-12-12 | 84.08 | $9.71 | 20.1M |
| 2024-12-11 | 66.00 | $6.70 | 1.2M |
| 2024-12-10 | 68.71 | $6.81 | 923641 |
| 2024-12-09 | 69.69 | $6.85 | 1.2M |
| 2024-12-06 | 67.94 | $6.69 | 1.7M |
| 2024-12-05 | 61.14 | $6.18 | 1.2M |
| 2024-12-04 | 58.86 | $6.04 | 2.5M |
| 2024-12-03 | 45.97 | $5.44 | 466900 |
| 2024-12-02 | 46.43 | $5.46 | 540323 |
| 2024-11-29 | 44.86 | $5.40 | 846700 |
| 2024-11-27 | 37.26 | $5.14 | 572800 |
| 2024-11-26 | 39.03 | $5.23 | 912700 |
| 2024-11-25 | 42.20 | $5.38 | 591500 |
| 2024-11-22 | 38.06 | $5.25 | 529272 |
| 2024-11-21 | 37.73 | $5.24 | 548814 |
| 2024-11-20 | 37.10 | $5.22 | 596168 |
| 2024-11-19 | 37.28 | $5.23 | 634100 |
| 2024-11-18 | 36.70 | $5.21 | 679049 |
| 2024-11-15 | 35.86 | $5.18 | 939105 |
| 2024-11-14 | 37.94 | $5.31 | 523815 |
| 2024-11-13 | 38.77 | $5.36 | 808433 |
| 2024-11-12 | 41.14 | $5.50 | 568639 |
| 2024-11-11 | 44.47 | $5.68 | 1.0M |
| 2024-11-08 | 49.08 | $5.90 | 785800 |
| 2024-11-07 | 45.93 | $5.77 | 1.3M |
| 2024-11-06 | 50.00 | $5.95 | 707375 |
| 2024-11-05 | 47.80 | $5.86 | 466725 |
| 2024-11-04 | 44.46 | $5.73 | 431313 |
| 2024-11-01 | 45.09 | $5.76 | 748336 |
| 2024-10-31 | 44.34 | $5.73 | 949737 |
| 2024-10-30 | 49.50 | $5.97 | 576903 |
| 2024-10-29 | 54.80 | $6.18 | 583522 |
| 2024-10-28 | 54.36 | $6.16 | 454515 |
| 2024-10-25 | 54.36 | $6.16 | 520016 |
| 2024-10-24 | 56.35 | $6.24 | 1.3M |
| 2024-10-23 | 52.42 | $6.05 | 940497 |
| 2024-10-22 | 58.18 | $6.27 | 528214 |
| 2024-10-21 | 60.19 | $6.34 | 497223 |
| 2024-10-18 | 58.03 | $6.23 | 586409 |
| 2024-10-17 | 61.78 | $6.36 | 1.4M |
| 2024-10-16 | 59.08 | $6.22 | 846932 |
| 2024-10-15 | 60.83 | $6.28 | 1.2M |
| 2024-10-14 | 62.30 | $6.33 | 677700 |
| 2024-10-11 | 61.77 | $6.30 | 965906 |
| 2024-10-10 | 56.82 | $6.04 | 528800 |
| 2024-10-09 | 55.13 | $5.96 | 937334 |
| 2024-10-08 | 56.72 | $6.02 | 958800 |
| 2024-10-07 | 53.76 | $5.88 | 844100 |
| 2024-10-04 | 48.52 | $5.66 | 686777 |
| 2024-10-03 | 45.58 | $5.55 | 685500 |
| 2024-10-02 | 42.17 | $5.43 | 579841 |
| 2024-10-01 | 41.00 | $5.39 | 732111 |
| 2024-09-30 | 43.29 | $5.50 | 590700 |
| 2024-09-27 | 45.03 | $5.58 | 694262 |
| 2024-09-26 | 47.28 | $5.68 | 945400 |
| 2024-09-25 | 41.12 | $5.46 | 584900 |
| 2024-09-24 | 40.52 | $5.44 | 538034 |
| 2024-09-23 | 38.43 | $5.37 | 488958 |
| 2024-09-20 | 38.61 | $5.38 | 641700 |
| 2024-09-19 | 40.26 | $5.47 | 755431 |
| 2024-09-18 | 35.30 | $5.30 | 749800 |
| 2024-09-17 | 36.84 | $5.39 | 667800 |
| 2024-09-16 | 37.18 | $5.41 | 1.0M |
| 2024-09-13 | 39.08 | $5.52 | 510814 |
| 2024-09-12 | 36.27 | $5.42 | 526075 |
| 2024-09-11 | 36.43 | $5.43 | 671800 |
| 2024-09-10 | 34.80 | $5.37 | 701492 |
| 2024-09-09 | 35.67 | $5.43 | 487881 |
| 2024-09-06 | 34.37 | $5.38 | 647509 |
| 2024-09-05 | 36.47 | $5.53 | 638393 |
| 2024-09-04 | 36.76 | $5.55 | 463196 |
| 2024-09-03 | 36.89 | $5.56 | 759434 |
| 2024-08-30 | 42.09 | $5.91 | 467494 |
| 2024-08-29 | 41.65 | $5.89 | 473209 |
| 2024-08-28 | 40.11 | $5.82 | 395600 |
| 2024-08-27 | 40.84 | $5.87 | 368828 |
| 2024-08-26 | 39.80 | $5.82 | 371812 |
| 2024-08-23 | 41.75 | $5.96 | 723145 |
| 2024-08-22 | 39.96 | $5.87 | 840600 |
| 2024-08-21 | 43.35 | $6.11 | 788813 |
| 2024-08-20 | 38.60 | $5.88 | 694300 |
| 2024-08-19 | 36.63 | $5.79 | 663529 |
| 2024-08-16 | 33.94 | $5.67 | 534111 |
| 2024-08-15 | 34.40 | $5.71 | 656394 |
| 2024-08-14 | 28.63 | $5.46 | 616000 |
| 2024-08-13 | 29.42 | $5.54 | 975900 |
| 2024-08-12 | 26.79 | $5.43 | 909600 |
| 2024-08-09 | 27.86 | $5.55 | 621600 |
| 2024-08-08 | 29.45 | $5.72 | 1.4M |
| 2024-08-07 | 30.83 | $5.86 | 789702 |
| 2024-08-06 | 31.13 | $5.89 | 486647 |
| 2024-08-05 | 31.32 | $5.91 | 1.1M |
| 2024-08-02 | 32.95 | $6.08 | 851537 |
| 2024-08-01 | 33.83 | $6.17 | 2.2M |
| 2024-07-31 | 41.48 | $6.82 | 1.3M |
| 2024-07-30 | 40.70 | $6.78 | 750287 |
| 2024-07-29 | 44.68 | $7.06 | 403225 |
| 2024-07-26 | 45.43 | $7.11 | 855900 |
| 2024-07-25 | 45.58 | $7.12 | 943453 |
| 2024-07-24 | 48.39 | $7.31 | 678439 |
| 2024-07-23 | 50.89 | $7.47 | 348000 |
| 2024-07-22 | 50.74 | $7.46 | 515727 |
| 2024-07-19 | 49.56 | $7.38 | 707810 |
| 2024-07-18 | 51.32 | $7.50 | 950641 |
| 2024-07-17 | 54.69 | $7.72 | 1.2M |
| 2024-07-16 | 62.31 | $8.15 | 725625 |
| 2024-07-15 | 62.07 | $8.13 | 639821 |
| 2024-07-12 | 63.57 | $8.21 | 1.3M |
| 2024-07-11 | 66.22 | $8.35 | 1.3M |
| 2024-07-10 | 63.54 | $8.09 | 720548 |
| 2024-07-09 | 63.22 | $8.06 | 762839 |
| 2024-07-08 | 63.39 | $8.07 | 954019 |
| 2024-07-05 | 61.02 | $7.84 | 614800 |
| 2024-07-03 | 60.59 | $7.80 | 401303 |
| 2024-07-02 | 61.71 | $7.87 | 795900 |
| 2024-07-01 | 60.22 | $7.72 | 1.4M |
| 2024-06-28 | 63.66 | $7.94 | 988623 |
| 2024-06-27 | 70.25 | $8.32 | 842200 |
| 2024-06-26 | 69.94 | $8.28 | 1.1M |
| 2024-06-25 | 71.00 | $8.34 | 1.8M |
| 2024-06-24 | 69.23 | $8.10 | 1.7M |
| 2024-06-21 | 71.12 | $8.21 | 2.7M |
| 2024-06-20 | 79.35 | $8.65 | 5.4M |
| 2024-06-18 | 70.08 | $7.41 | 3.4M |
| 2024-06-17 | 60.06 | $6.68 | 507734 |
| 2024-06-14 | 58.62 | $6.60 | 1.4M |
| 2024-06-13 | 61.52 | $6.71 | 1.1M |
| 2024-06-12 | 71.28 | $7.03 | 1.2M |
| 2024-06-11 | 70.59 | $6.98 | 1.1M |
| 2024-06-10 | 65.90 | $6.68 | 693130 |
| 2024-06-07 | 63.11 | $6.53 | 472429 |
| 2024-06-06 | 66.92 | $6.64 | 303300 |
| 2024-06-05 | 66.40 | $6.61 | 567354 |
| 2024-06-04 | 63.84 | $6.47 | 323392 |
| 2024-06-03 | 69.58 | $6.63 | 466803 |
| 2024-05-31 | 67.31 | $6.50 | 615300 |
| 2024-05-30 | 66.40 | $6.45 | 649102 |
| 2024-05-29 | 66.40 | $6.45 | 579600 |
| 2024-05-28 | 65.71 | $6.41 | 460532 |
| 2024-05-24 | 67.02 | $6.45 | 314732 |
| 2024-05-23 | 67.02 | $6.45 | 758600 |
| 2024-05-22 | 73.67 | $6.65 | 477453 |
| 2024-05-21 | 72.23 | $6.54 | 520600 |
| 2024-05-20 | 77.34 | $6.68 | 651413 |
| 2024-05-17 | 77.23 | $6.67 | 794000 |
| 2024-05-16 | 77.02 | $6.65 | 1.3M |
| 2024-05-15 | 74.68 | $6.44 | 1.3M |
| 2024-05-14 | 70.47 | $6.13 | 774535 |
| 2024-05-13 | 69.54 | $6.07 | 1.0M |
| 2024-05-10 | 65.97 | $5.86 | 1.2M |
| 2024-05-09 | 62.82 | $5.70 | 1.8M |
| 2024-05-08 | 49.48 | $5.22 | 350988 |
| 2024-05-07 | 49.48 | $5.22 | 438200 |
| 2024-05-06 | 47.71 | $5.17 | 364941 |
| 2024-05-03 | 47.36 | $5.16 | 586591 |
| 2024-05-02 | 43.41 | $5.05 | 377400 |
| 2024-05-01 | 40.32 | $4.97 | 510600 |
| 2024-04-30 | 42.53 | $5.05 | 420853 |
| 2024-04-29 | 43.37 | $5.08 | 394944 |
| 2024-04-26 | 41.91 | $5.04 | 420114 |
| 2024-04-25 | 38.91 | $4.96 | 442622 |
| 2024-04-24 | 38.91 | $4.96 | 359977 |
| 2024-04-23 | 37.07 | $4.91 | 455500 |
| 2024-04-22 | 35.98 | $4.88 | 431398 |
| 2024-04-19 | 34.16 | $4.83 | 709100 |
| 2024-04-18 | 36.95 | $4.97 | 468327 |
| 2024-04-17 | 36.60 | $4.96 | 766100 |
| 2024-04-16 | 40.45 | $5.14 | 633700 |
| 2024-04-15 | 40.67 | $5.15 | 816446 |
| 2024-04-12 | 42.71 | $5.24 | 692600 |
| 2024-04-11 | 46.93 | $5.41 | 583904 |
| 2024-04-10 | 46.04 | $5.38 | 804600 |
| 2024-04-09 | 50.04 | $5.53 | 756038 |
| 2024-04-08 | 46.19 | $5.40 | 477212 |
| 2024-04-05 | 46.72 | $5.42 | 470200 |
| 2024-04-04 | 44.62 | $5.35 | 624090 |
| 2024-04-03 | 46.10 | $5.41 | 418200 |
| 2024-04-02 | 44.34 | $5.35 | 437304 |
| 2024-04-01 | 45.76 | $5.41 | 508020 |
| 2024-03-28 | 44.06 | $5.35 | 605100 |
| 2024-03-27 | 45.41 | $5.41 | 359616 |
| 2024-03-26 | 43.50 | $5.34 | 474374 |
| 2024-03-25 | 45.44 | $5.43 | 507040 |
| 2024-03-22 | 46.10 | $5.46 | 643007 |
| 2024-03-21 | 44.06 | $5.38 | 533700 |
| 2024-03-20 | 44.86 | $5.42 | 630541 |
| 2024-03-19 | 42.36 | $5.32 | 798643 |
| 2024-03-18 | 44.47 | $5.43 | 711711 |
| 2024-03-15 | 47.10 | $5.56 | 1.9M |
| 2024-03-14 | 48.36 | $5.62 | 1.0M |
| 2024-03-13 | 52.58 | $5.81 | 540119 |
| 2024-03-12 | 55.48 | $5.93 | 695120 |
| 2024-03-11 | 53.45 | $5.83 | 617900 |
| 2024-03-08 | 51.99 | $5.76 | 671519 |
| 2024-03-07 | 54.54 | $5.87 | 904000 |
| 2024-03-06 | 49.86 | $5.65 | 858992 |
| 2024-03-05 | 47.29 | $5.54 | 1.2M |
| 2024-03-04 | 56.28 | $5.90 | 1.3M |
| 2024-03-01 | 52.72 | $5.75 | 946900 |
| 2024-02-29 | 46.04 | $5.51 | 753800 |
| 2024-02-28 | 41.10 | $5.36 | 661305 |
| 2024-02-27 | 39.35 | $5.31 | 731307 |
| 2024-02-26 | 40.49 | $5.36 | 572132 |
| 2024-02-23 | 40.16 | $5.35 | 649450 |
| 2024-02-22 | 39.20 | $5.32 | 957400 |
| 2024-02-21 | 42.22 | $5.46 | 987625 |
| 2024-02-20 | 43.59 | $5.52 | 1.0M |
| 2024-02-16 | 41.49 | $5.45 | 1.3M |
| 2024-02-15 | 40.28 | $5.41 | 1.0M |
| 2024-02-14 | 42.35 | $5.51 | 638495 |
| 2024-02-13 | 36.78 | $5.33 | 1.3M |
| 2024-02-12 | 41.91 | $5.57 | 793694 |
| 2024-02-09 | 39.23 | $5.49 | 805872 |
| 2024-02-08 | 39.88 | $5.52 | 698000 |
| 2024-02-07 | 39.24 | $5.50 | 971464 |
| 2024-02-06 | 40.48 | $5.56 | 1.4M |
| 2024-02-05 | 42.16 | $5.64 | 783830 |
| 2024-02-02 | 43.67 | $5.71 | 598000 |
| 2024-02-01 | 44.98 | $5.77 | 638707 |
| 2024-01-31 | 43.37 | $5.71 | 455800 |
| 2024-01-30 | 45.48 | $5.81 | 585100 |
| 2024-01-29 | 48.64 | $5.95 | 494213 |
| 2024-01-26 | 48.39 | $5.94 | 682571 |
| 2024-01-25 | 52.40 | $6.11 | 656804 |
| 2024-01-24 | 53.89 | $6.17 | 601447 |
| 2024-01-23 | 55.91 | $6.25 | 684263 |
| 2024-01-22 | 54.07 | $6.16 | 928200 |
| 2024-01-19 | 51.73 | $6.05 | 684500 |
| 2024-01-18 | 48.08 | $5.89 | 595867 |
| 2024-01-17 | 44.86 | $5.76 | 794859 |
| 2024-01-16 | 48.37 | $5.92 | 763403 |
| 2024-01-12 | 52.25 | $6.08 | 425700 |
| 2024-01-11 | 55.14 | $6.19 | 753609 |
| 2024-01-10 | 54.04 | $6.14 | 517617 |
| 2024-01-09 | 53.61 | $6.12 | 464200 |
| 2024-01-08 | 55.59 | $6.20 | 623057 |
| 2024-01-05 | 52.46 | $6.05 | 471200 |
| 2024-01-04 | 52.93 | $6.07 | 501300 |
| 2024-01-03 | 54.81 | $6.15 | 822609 |
| 2024-01-02 | 59.58 | $6.34 | 1.3M |
| 2023-12-29 | 54.20 | $6.07 | 670573 |
| 2023-12-28 | 56.86 | $6.17 | 537032 |
| 2023-12-27 | 56.46 | $6.15 | 947300 |
| 2023-12-26 | 62.63 | $6.37 | 726303 |
| 2023-12-22 | 61.35 | $6.30 | 981527 |
| 2023-12-21 | 56.51 | $6.06 | 727200 |
| 2023-12-20 | 54.25 | $5.96 | 1.3M |
| 2023-12-19 | 60.54 | $6.17 | 484128 |
| 2023-12-18 | 59.48 | $6.12 | 788794 |
| 2023-12-15 | 58.63 | $6.08 | 3.6M |
| 2023-12-14 | 54.57 | $5.90 | 1.4M |
| 2023-12-13 | 49.02 | $5.69 | 1.2M |
| 2023-12-12 | 40.84 | $5.44 | 785200 |
| 2023-12-11 | 41.09 | $5.45 | 1.3M |
| 2023-12-08 | 43.10 | $5.53 | 485015 |
| 2023-12-07 | 43.35 | $5.54 | 856629 |
| 2023-12-06 | 42.40 | $5.51 | 543745 |
| 2023-12-05 | 43.09 | $5.54 | 595651 |
| 2023-12-04 | 45.44 | $5.64 | 833628 |
| 2023-12-01 | 48.99 | $5.78 | 499478 |
| 2023-11-30 | 47.02 | $5.71 | 802100 |
| 2023-11-29 | 51.62 | $5.88 | 585500 |
| 2023-11-28 | 52.48 | $5.91 | 536315 |
| 2023-11-27 | 51.97 | $5.89 | 398200 |
| 2023-11-24 | 53.88 | $5.96 | 255600 |
| 2023-11-22 | 55.26 | $6.01 | 333020 |
| 2023-11-21 | 57.20 | $6.08 | 451327 |
| 2023-11-20 | 61.62 | $6.23 | 467928 |
| 2023-11-17 | 59.64 | $6.13 | 761708 |
| 2023-11-16 | 64.02 | $6.27 | 1.1M |
| 2023-11-15 | 59.59 | $6.05 | 469400 |
| 2023-11-14 | 57.80 | $5.97 | 680210 |
| 2023-11-13 | 53.10 | $5.78 | 789032 |
| 2023-11-10 | 52.04 | $5.74 | 713022 |
| 2023-11-09 | 47.49 | $5.58 | 1.3M |
| 2023-11-08 | 45.66 | $5.52 | 842541 |
| 2023-11-07 | 46.69 | $5.56 | 429120 |
| 2023-11-06 | 45.22 | $5.51 | 1.6M |
| 2023-11-03 | 49.65 | $5.68 | 373121 |
| 2023-11-02 | 47.94 | $5.62 | 531867 |
| 2023-11-01 | 40.96 | $5.40 | 413700 |
| 2023-10-31 | 39.92 | $5.37 | 442386 |
| 2023-10-30 | 37.11 | $5.29 | 655140 |
| 2023-10-27 | 37.31 | $5.30 | 380351 |
| 2023-10-26 | 38.76 | $5.37 | 487200 |
| 2023-10-25 | 38.11 | $5.35 | 459344 |
| 2023-10-24 | 42.14 | $5.54 | 315900 |
| 2023-10-23 | 40.24 | $5.48 | 411101 |
| 2023-10-20 | 41.53 | $5.54 | 415200 |
| 2023-10-19 | 45.47 | $5.71 | 464801 |
| 2023-10-18 | 43.37 | $5.64 | 297259 |
| 2023-10-17 | 47.87 | $5.82 | 727156 |
| 2023-10-16 | 47.29 | $5.80 | 1.2M |
| 2023-10-13 | 42.12 | $5.63 | 379500 |
| 2023-10-12 | 45.08 | $5.75 | 497050 |
| 2023-10-11 | 48.90 | $5.89 | 665600 |
| 2023-10-10 | 48.60 | $5.88 | 478500 |
| 2023-10-09 | 43.31 | $5.71 | 787800 |
| 2023-10-06 | 40.22 | $5.62 | 889000 |
| 2023-10-05 | 41.17 | $5.66 | 516014 |
| 2023-10-04 | 46.66 | $5.87 | 364443 |
| 2023-10-03 | 42.49 | $5.75 | 402333 |
| 2023-10-02 | 44.42 | $5.82 | 499449 |
| 2023-09-29 | 44.97 | $5.84 | 518127 |
| 2023-09-28 | 45.24 | $5.85 | 470200 |
| 2023-09-27 | 43.97 | $5.81 | 645795 |
| 2023-09-26 | 39.67 | $5.68 | 640200 |
| 2023-09-25 | 39.90 | $5.69 | 797003 |
| 2023-09-22 | 36.49 | $5.59 | 839667 |
| 2023-09-21 | 29.69 | $5.41 | 815500 |
| 2023-09-20 | 26.79 | $5.34 | 501924 |
| 2023-09-19 | 27.09 | $5.36 | 837719 |
| 2023-09-18 | 28.15 | $5.43 | 543700 |
| 2023-09-15 | 28.76 | $5.47 | 2.1M |
| 2023-09-14 | 31.70 | $5.65 | 445737 |
| 2023-09-13 | 30.19 | $5.61 | 728010 |
| 2023-09-12 | 32.58 | $5.75 | 594023 |
| 2023-09-11 | 32.76 | $5.76 | 650755 |
| 2023-09-08 | 34.53 | $5.86 | 632500 |
| 2023-09-07 | 33.85 | $5.84 | 673300 |
| 2023-09-06 | 36.36 | $5.98 | 713933 |
| 2023-09-05 | 38.08 | $6.07 | 509839 |
| 2023-09-01 | 40.09 | $6.17 | 346906 |
| 2023-08-31 | 38.23 | $6.11 | 354386 |
| 2023-08-30 | 39.79 | $6.19 | 537739 |
| 2023-08-29 | 40.38 | $6.22 | 639773 |
| 2023-08-28 | 37.15 | $6.11 | 574000 |
| 2023-08-25 | 36.25 | $6.08 | 900700 |
| 2023-08-24 | 35.08 | $6.04 | 652900 |
| 2023-08-23 | 38.81 | $6.26 | 506115 |
| 2023-08-22 | 35.87 | $6.16 | 634400 |
| 2023-08-21 | 36.20 | $6.18 | 574402 |
| 2023-08-18 | 35.35 | $6.15 | 941260 |
| 2023-08-17 | 36.42 | $6.22 | 787050 |
| 2023-08-16 | 37.67 | $6.30 | 932109 |
| 2023-08-15 | 40.63 | $6.48 | 975224 |
| 2023-08-14 | 47.53 | $6.83 | 592535 |
| 2023-08-11 | 45.78 | $6.76 | 1.2M |
| 2023-08-10 | 40.08 | $6.55 | 1.0M |
| 2023-08-09 | 40.08 | $6.55 | 1.0M |
| 2023-08-08 | 39.81 | $6.54 | 826000 |
| 2023-08-07 | 42.96 | $6.71 | 747502 |
| 2023-08-04 | 41.67 | $6.66 | 1.5M |
| 2023-08-03 | 38.78 | $6.55 | 1.5M |
| 2023-08-02 | 41.82 | $6.72 | 2.0M |
| 2023-08-01 | 43.34 | $6.80 | 1.9M |
| 2023-07-31 | 45.29 | $6.90 | 1.2M |
| 2023-07-28 | 47.32 | $7.00 | 1.9M |
| 2023-07-27 | 44.74 | $6.89 | 1.6M |
| 2023-07-26 | 49.11 | $7.10 | 469352 |
| 2023-07-25 | 49.99 | $7.14 | 457215 |
| 2023-07-24 | 49.12 | $7.10 | 621812 |
| 2023-07-21 | 50.15 | $7.15 | 547127 |
| 2023-07-20 | 49.14 | $7.10 | 761546 |
| 2023-07-19 | 54.19 | $7.34 | 564200 |
| 2023-07-18 | 56.48 | $7.44 | 632824 |
| 2023-07-17 | 56.31 | $7.43 | 617710 |
| 2023-07-14 | 54.74 | $7.34 | 861829 |
| 2023-07-13 | 59.47 | $7.55 | 1.8M |
| 2023-07-12 | 57.12 | $7.41 | 1.0M |
| 2023-07-11 | 52.67 | $7.17 | 901292 |
| 2023-07-10 | 51.67 | $7.12 | 1.2M |
| 2023-07-07 | 46.32 | $6.87 | 781600 |
| 2023-07-06 | 46.32 | $6.87 | 979448 |
| 2023-07-05 | 47.27 | $6.92 | 1.6M |
| 2023-07-03 | 40.84 | $6.64 | 1.3M |
| 2023-06-30 | 42.79 | $6.75 | 800500 |
| 2023-06-29 | 44.06 | $6.82 | 1.1M |
| 2023-06-28 | 52.00 | $7.20 | 917627 |
| 2023-06-27 | 52.48 | $7.22 | 683648 |
| 2023-06-26 | 47.98 | $7.02 | 754414 |
| 2023-06-23 | 48.20 | $7.03 | 726036 |
| 2023-06-22 | 49.69 | $7.10 | 473149 |
| 2023-06-21 | 50.32 | $7.13 | 889000 |
| 2023-06-20 | 53.12 | $7.26 | 911415 |
| 2023-06-16 | 59.37 | $7.52 | 2.1M |
| 2023-06-15 | 60.41 | $7.56 | 1.2M |
| 2023-06-14 | 59.23 | $7.49 | 900317 |
| 2023-06-13 | 56.76 | $7.35 | 1.5M |
| 2023-06-12 | 62.11 | $7.56 | 852388 |
| 2023-06-09 | 58.39 | $7.35 | 473057 |
| 2023-06-08 | 58.39 | $7.35 | 491400 |
| 2023-06-07 | 57.12 | $7.28 | 1.3M |
| 2023-06-06 | 53.25 | $7.08 | 1.2M |
| 2023-06-05 | 53.05 | $7.07 | 755528 |
| 2023-06-02 | 55.07 | $7.16 | 735800 |
| 2023-06-01 | 54.34 | $7.12 | 911944 |
| 2023-05-31 | 49.63 | $6.88 | 1.1M |
| 2023-05-30 | 50.45 | $6.92 | 1.1M |
| 2023-05-26 | 46.89 | $6.75 | 1.1M |
| 2023-05-25 | 43.49 | $6.60 | 705632 |
| 2023-05-24 | 40.09 | $6.46 | 571048 |
| 2023-05-23 | 42.89 | $6.62 | 927238 |
| 2023-05-22 | 48.31 | $6.89 | 627300 |
| 2023-05-19 | 45.14 | $6.76 | 673100 |
| 2023-05-18 | 44.14 | $6.72 | 637200 |
| 2023-05-17 | 43.15 | $6.68 | 666434 |
| 2023-05-16 | 41.18 | $6.60 | 850800 |
| 2023-05-15 | 36.47 | $6.42 | 706700 |
| 2023-05-12 | 33.37 | $6.31 | 839944 |
| 2023-05-11 | 37.47 | $6.57 | 1.5M |
| 2023-05-10 | 43.09 | $6.86 | 870829 |
| 2023-05-09 | 41.36 | $6.80 | 731569 |
| 2023-05-08 | 41.76 | $6.82 | 611800 |
| 2023-05-05 | 40.67 | $6.78 | 759900 |
| 2023-05-04 | 34.86 | $6.58 | 604200 |
| 2023-05-03 | 35.02 | $6.59 | 692483 |
| 2023-05-02 | 36.48 | $6.68 | 557447 |
| 2023-05-01 | 33.86 | $6.59 | 424555 |
| 2023-04-28 | 34.62 | $6.64 | 545100 |
| 2023-04-27 | 32.63 | $6.57 | 441738 |
| 2023-04-26 | 32.07 | $6.55 | 765600 |
| 2023-04-25 | 29.56 | $6.46 | 1.1M |
| 2023-04-24 | 33.32 | $6.75 | 714322 |
| 2023-04-21 | 37.21 | $7.00 | 468981 |
| 2023-04-20 | 37.21 | $7.00 | 656157 |
| 2023-04-19 | 38.17 | $7.06 | 860619 |
| 2023-04-18 | 41.03 | $7.23 | 696705 |
| 2023-04-17 | 41.20 | $7.24 | 614307 |
| 2023-04-14 | 42.21 | $7.30 | 574319 |
| 2023-04-13 | 43.05 | $7.35 | 496116 |
| 2023-04-12 | 43.21 | $7.36 | 658300 |
| 2023-04-11 | 46.56 | $7.56 | 610600 |
| 2023-04-10 | 46.36 | $7.55 | 600398 |
| 2023-04-06 | 45.60 | $7.51 | 1.4M |
| 2023-04-05 | 46.06 | $7.54 | 1.3M |
| 2023-04-04 | 51.96 | $7.89 | 553458 |
| 2023-04-03 | 55.22 | $8.06 | 731007 |
| 2023-03-31 | 56.61 | $8.13 | 558802 |
| 2023-03-30 | 57.00 | $8.15 | 1.0M |
| 2023-03-29 | 53.01 | $7.89 | 641572 |
| 2023-03-28 | 49.22 | $7.67 | 1.3M |
| 2023-03-27 | 52.90 | $7.87 | 716728 |
| 2023-03-24 | 54.25 | $7.94 | 672332 |
| 2023-03-23 | 53.61 | $7.90 | 671500 |
| 2023-03-22 | 50.47 | $7.71 | 1.0M |
| 2023-03-21 | 51.16 | $7.75 | 656003 |
| 2023-03-20 | 51.84 | $7.79 | 646920 |
| 2023-03-17 | 51.38 | $7.76 | 763700 |
| 2023-03-16 | 52.65 | $7.84 | 845680 |
| 2023-03-15 | 47.92 | $7.53 | 788834 |
| 2023-03-14 | 49.90 | $7.66 | 1.9M |
| 2023-03-13 | 47.69 | $7.52 | 1.1M |
| 2023-03-10 | 46.73 | $7.46 | 1.0M |
| 2023-03-09 | 51.51 | $7.78 | 757500 |
| 2023-03-08 | 53.13 | $7.88 | 961440 |
| 2023-03-07 | 47.67 | $7.53 | 622699 |
| 2023-03-06 | 50.89 | $7.73 | 688317 |
| 2023-03-03 | 51.38 | $7.76 | 752900 |
| 2023-03-02 | 51.86 | $7.79 | 955968 |
| 2023-03-01 | 48.68 | $7.58 | 528000 |
| 2023-02-28 | 46.28 | $7.43 | 497556 |
| 2023-02-27 | 47.40 | $7.51 | 556242 |
| 2023-02-24 | 49.85 | $7.68 | 558900 |
| 2023-02-23 | 53.07 | $7.89 | 643632 |
| 2023-02-22 | 52.09 | $7.82 | 668300 |
| 2023-02-21 | 52.24 | $7.83 | 662900 |
| 2023-02-17 | 54.44 | $7.98 | 780100 |
| 2023-02-16 | 56.88 | $8.14 | 807716 |
| 2023-02-15 | 60.23 | $8.35 | 1.1M |
| 2023-02-14 | 55.21 | $7.93 | 1.1M |
| 2023-02-13 | 54.17 | $7.85 | 1.1M |
| 2023-02-10 | 51.90 | $7.68 | 1.2M |
| 2023-02-09 | 55.10 | $7.89 | 1.7M |
| 2023-02-08 | 61.44 | $8.26 | 1.6M |
| 2023-02-07 | 64.29 | $8.41 | 1.5M |
| 2023-02-06 | 61.09 | $8.13 | 1.2M |
| 2023-02-03 | 67.22 | $8.43 | 1.2M |
| 2023-02-02 | 71.55 | $8.62 | 1.7M |
| 2023-02-01 | 68.51 | $8.32 | 1.1M |
| 2023-01-31 | 66.59 | $8.15 | 937900 |
| 2023-01-30 | 65.29 | $8.04 | 890804 |
| 2023-01-27 | 65.73 | $8.06 | 1.1M |
| 2023-01-26 | 65.73 | $8.06 | 1.7M |
| 2023-01-25 | 63.14 | $7.83 | 1.3M |
| 2023-01-24 | 61.20 | $7.67 | 1.0M |
| 2023-01-23 | 61.78 | $7.70 | 1.7M |
| 2023-01-20 | 59.98 | $7.55 | 853037 |
| 2023-01-19 | 58.63 | $7.44 | 701669 |
| 2023-01-18 | 59.85 | $7.51 | 751600 |
| 2023-01-17 | 60.37 | $7.54 | 1.4M |
| 2023-01-13 | 56.33 | $7.20 | 1.1M |
| 2023-01-12 | 53.13 | $6.96 | 2.4M |
| 2023-01-11 | 56.40 | $7.16 | 717403 |
| 2023-01-10 | 57.58 | $7.23 | 814212 |
| 2023-01-09 | 56.22 | $7.12 | 1.1M |
| 2023-01-06 | 52.52 | $6.84 | 899559 |
| 2023-01-05 | 49.93 | $6.66 | 853542 |
| 2023-01-04 | 52.65 | $6.84 | 2.1M |
| 2023-01-03 | 44.70 | $6.34 | 799601 |
| 2022-12-30 | 42.30 | $6.21 | 1.0M |
| 2022-12-29 | 45.94 | $6.46 | 1.1M |
| 2022-12-28 | 42.16 | $6.26 | 811600 |
| 2022-12-27 | 44.21 | $6.40 | 1.1M |
| 2022-12-23 | 49.44 | $6.72 | 570084 |
| 2022-12-22 | 50.69 | $6.79 | 643331 |
| 2022-12-21 | 51.57 | $6.84 | 601000 |
| 2022-12-20 | 48.14 | $6.64 | 1.0M |
| 2022-12-19 | 52.56 | $6.89 | 1.1M |
| 2022-12-16 | 52.40 | $6.88 | 1.7M |
| 2022-12-15 | 54.01 | $6.97 | 600862 |
| 2022-12-14 | 58.18 | $7.19 | 813100 |
| 2022-12-13 | 59.57 | $7.26 | 828000 |
| 2022-12-12 | 59.17 | $7.23 | 631500 |
| 2022-12-09 | 57.86 | $7.13 | 971536 |
| 2022-12-08 | 55.27 | $6.94 | 783123 |
| 2022-12-07 | 55.96 | $6.98 | 531925 |
| 2022-12-06 | 55.70 | $6.96 | 833201 |
| 2022-12-05 | 57.99 | $7.10 | 933180 |
| 2022-12-02 | 63.49 | $7.41 | 696600 |
| 2022-12-01 | 61.95 | $7.27 | 1.6M |
| 2022-11-30 | 63.78 | $7.37 | 1.1M |
| 2022-11-29 | 61.85 | $7.19 | 963333 |
| 2022-11-28 | 61.30 | $7.14 | 666399 |
| 2022-11-25 | 60.44 | $7.06 | 267300 |
| 2022-11-23 | 62.08 | $7.16 | 510413 |
| 2022-11-22 | 61.28 | $7.08 | 815343 |
| 2022-11-21 | 58.93 | $6.85 | 578546 |
| 2022-11-18 | 59.22 | $6.87 | 875774 |
| 2022-11-17 | 62.53 | $7.09 | 2.0M |
| 2022-11-16 | 60.33 | $6.86 | 1.8M |
| 2022-11-15 | 68.64 | $7.36 | 1.5M |
| 2022-11-14 | 65.58 | $7.02 | 1.6M |
| 2022-11-11 | 66.49 | $7.07 | 1.9M |
| 2022-11-10 | 61.87 | $6.61 | 2.1M |
| 2022-11-09 | 52.74 | $5.93 | 1.3M |
| 2022-11-08 | 56.73 | $6.14 | 872281 |
| 2022-11-07 | 56.58 | $6.13 | 858700 |
| 2022-11-04 | 54.19 | $5.97 | 1.7M |
| 2022-11-03 | 48.46 | $5.63 | 1.3M |
| 2022-11-02 | 46.79 | $5.54 | 1.3M |
| 2022-11-01 | 52.55 | $5.86 | 1.4M |
| 2022-10-31 | 48.81 | $5.66 | 1.0M |
| 2022-10-28 | 52.13 | $5.83 | 2.0M |
| 2022-10-27 | 55.96 | $6.01 | 1.2M |
| 2022-10-26 | 56.17 | $6.02 | 1.0M |
| 2022-10-25 | 56.59 | $6.04 | 1.4M |
| 2022-10-24 | 53.46 | $5.85 | 1.3M |
| 2022-10-21 | 54.65 | $5.91 | 1.5M |
| 2022-10-20 | 49.91 | $5.64 | 1.5M |
| 2022-10-19 | 48.20 | $5.55 | 1.8M |
| 2022-10-18 | 48.02 | $5.54 | 1.5M |
| 2022-10-17 | 47.11 | $5.49 | 1.9M |
| 2022-10-14 | 42.93 | $5.27 | 1.4M |
| 2022-10-13 | 43.98 | $5.34 | 1.1M |
| 2022-10-12 | 39.57 | $5.12 | 1.7M |
| 2022-10-11 | 36.56 | $4.98 | 1.9M |
| 2022-10-10 | 40.85 | $5.29 | 1.3M |
| 2022-10-07 | 41.90 | $5.36 | 1.9M |
| 2022-10-06 | 45.06 | $5.56 | 1.7M |
| 2022-10-05 | 45.06 | $5.56 | 1.9M |
| 2022-10-04 | 43.33 | $5.47 | 2.0M |
| 2022-10-03 | 33.58 | $5.03 | 2.0M |
| 2022-09-30 | 28.54 | $4.84 | 1.8M |
| 2022-09-29 | 29.21 | $4.90 | 2.6M |
| 2022-09-28 | 31.41 | $5.09 | 1.6M |
| 2022-09-27 | 30.89 | $5.07 | 1.3M |
| 2022-09-26 | 28.30 | $4.97 | 1.4M |
| 2022-09-23 | 30.01 | $5.13 | 1.5M |
| 2022-09-22 | 30.89 | $5.21 | 1.3M |
| 2022-09-21 | 31.90 | $5.30 | 1.2M |
| 2022-09-20 | 32.91 | $5.39 | 1.1M |
| 2022-09-19 | 34.18 | $5.50 | 1.1M |
| 2022-09-16 | 34.99 | $5.57 | 1.5M |
| 2022-09-15 | 33.49 | $5.50 | 1.3M |
| 2022-09-14 | 34.13 | $5.56 | 1.8M |
| 2022-09-13 | 34.24 | $5.57 | 2.0M |
| 2022-09-12 | 37.38 | $5.86 | 1.1M |
| 2022-09-09 | 35.84 | $5.78 | 1.6M |
| 2022-09-08 | 32.27 | $5.60 | 2.1M |
| 2022-09-07 | 32.85 | $5.66 | 1.3M |
| 2022-09-06 | 33.61 | $5.74 | 1.8M |
| 2022-09-02 | 35.16 | $5.90 | 1.1M |
| 2022-09-01 | 36.36 | $6.02 | 2.0M |
| 2022-08-31 | 38.54 | $6.23 | 1.0M |
| 2022-08-30 | 39.39 | $6.31 | 1.2M |
| 2022-08-29 | 38.25 | $6.24 | 1.3M |
| 2022-08-26 | 39.88 | $6.40 | 1.7M |
| 2022-08-25 | 43.38 | $6.72 | 1.8M |
| 2022-08-24 | 41.08 | $6.57 | 1.3M |
| 2022-08-23 | 41.51 | $6.61 | 1.2M |
| 2022-08-22 | 40.92 | $6.57 | 1.3M |
| 2022-08-19 | 42.64 | $6.74 | 2.2M |
| 2022-08-18 | 46.47 | $7.09 | 1.9M |
| 2022-08-17 | 45.27 | $7.00 | 1.2M |
| 2022-08-16 | 45.70 | $7.04 | 2.2M |
| 2022-08-15 | 46.98 | $7.16 | 3.4M |
| 2022-08-12 | 51.17 | $7.53 | 4.6M |
| 2022-08-11 | 47.44 | $7.22 | 5.4M |
| 2022-08-10 | 45.65 | $7.08 | 1.7M |
| 2022-08-09 | 40.14 | $6.68 | 2.0M |
| 2022-08-08 | 43.84 | $7.03 | 1.3M |
| 2022-08-05 | 42.40 | $6.93 | 1.5M |
| 2022-08-04 | 43.35 | $7.02 | 1.7M |
| 2022-08-03 | 44.83 | $7.16 | 1.6M |
| 2022-08-02 | 42.29 | $6.97 | 1.5M |
| 2022-08-01 | 40.36 | $6.83 | 2.0M |
| 2022-07-29 | 43.62 | $7.16 | 1.9M |
| 2022-07-28 | 43.83 | $7.18 | 1.3M |
| 2022-07-27 | 44.32 | $7.23 | 1.3M |
| 2022-07-26 | 40.91 | $6.96 | 2.1M |
| 2022-07-25 | 41.81 | $7.06 | 1.0M |
| 2022-07-22 | 41.81 | $7.06 | 2.1M |
| 2022-07-21 | 44.84 | $7.40 | 2.0M |
| 2022-07-20 | 39.32 | $6.95 | 1.6M |
| 2022-07-19 | 35.79 | $6.69 | 1.9M |
| 2022-07-18 | 33.68 | $6.54 | 2.3M |
| 2022-07-15 | 32.98 | $6.49 | 2.3M |
| 2022-07-14 | 33.52 | $6.57 | 5.7M |
| 2022-07-13 | 35.43 | $6.85 | 6.8M |
| 2022-07-12 | 30.15 | $6.46 | 3.1M |
| 2022-07-11 | 28.58 | $6.35 | 2.3M |
| 2022-07-08 | 30.28 | $6.64 | 1.8M |
| 2022-07-07 | 30.34 | $6.65 | 2.2M |
| 2022-07-06 | 28.49 | $6.51 | 3.7M |
| 2022-07-05 | 28.90 | $6.59 | 5.2M |
| 2022-07-01 | 32.53 | $7.23 | 2.3M |
| 2022-06-30 | 34.13 | $7.48 | 3.1M |
| 2022-06-29 | 34.25 | $7.50 | 4.1M |
| 2022-06-28 | 45.99 | $8.94 | 4.2M |
| 2022-06-27 | 48.86 | $9.20 | 4.4M |
| 2022-06-24 | 46.28 | $8.99 | 2.7M |
| 2022-06-23 | 46.16 | $8.98 | 2.3M |
| 2022-06-22 | 45.33 | $8.91 | 3.0M |
| 2022-06-21 | 45.43 | $8.92 | 3.7M |
| 2022-06-17 | 41.47 | $8.58 | 3.0M |
| 2022-06-16 | 39.63 | $8.43 | 4.4M |
| 2022-06-15 | 47.34 | $9.25 | 2.5M |
| 2022-06-14 | 47.88 | $9.30 | 1.8M |
| 2022-06-13 | 45.15 | $9.07 | 3.8M |
| 2022-06-10 | 53.36 | $9.78 | 2.3M |
| 2022-06-09 | 54.01 | $9.83 | 3.5M |
| 2022-06-08 | 51.64 | $9.62 | 2.2M |
| 2022-06-07 | 50.95 | $9.56 | 1.1M |
| 2022-06-06 | 50.73 | $9.54 | 1.7M |
| 2022-06-03 | 49.54 | $9.43 | 1.2M |
| 2022-06-02 | 51.25 | $9.59 | 2.4M |
| 2022-06-01 | 50.02 | $9.47 | 1.3M |
| 2022-05-31 | 50.52 | $9.52 | 2.2M |
| 2022-05-27 | 50.33 | $9.50 | 2.4M |
| 2022-05-26 | 49.31 | $9.39 | 2.4M |
| 2022-05-25 | 48.02 | $9.25 | 2.0M |
| 2022-05-24 | 45.17 | $8.95 | 2.4M |
| 2022-05-23 | 48.90 | $9.39 | 1.9M |
| 2022-05-20 | 48.81 | $9.38 | 1.9M |
| 2022-05-19 | 48.20 | $9.31 | 2.2M |
| 2022-05-18 | 49.08 | $9.42 | 2.2M |
| 2022-05-17 | 53.65 | $9.96 | 4.5M |
| 2022-05-16 | 49.78 | $9.49 | 3.9M |
| 2022-05-13 | 49.09 | $9.41 | 3.9M |
| 2022-05-12 | 38.03 | $8.31 | 5.5M |
| 2022-05-11 | 33.80 | $7.97 | 2.6M |
| 2022-05-10 | 36.66 | $8.38 | 2.5M |
| 2022-05-09 | 34.21 | $8.19 | 4.1M |
| 2022-05-06 | 38.62 | $8.78 | 3.4M |
| 2022-05-05 | 42.41 | $9.21 | 1.9M |
| 2022-05-04 | 45.37 | $9.51 | 1.6M |
| 2022-05-03 | 43.11 | $9.33 | 2.1M |
| 2022-05-02 | 42.48 | $9.28 | 2.3M |
| 2022-04-29 | 38.77 | $8.99 | 4.4M |
| 2022-04-28 | 39.43 | $9.07 | 2.5M |
| 2022-04-27 | 32.53 | $8.57 | 1.7M |
| 2022-04-26 | 33.33 | $8.68 | 2.4M |
| 2022-04-25 | 34.12 | $8.79 | 1.8M |
| 2022-04-22 | 33.57 | $8.75 | 2.5M |
| 2022-04-21 | 34.94 | $8.95 | 1.8M |
| 2022-04-20 | 36.95 | $9.23 | 1.4M |
| 2022-04-19 | 36.33 | $9.18 | 2.3M |
| 2022-04-18 | 35.49 | $9.11 | 2.0M |
| 2022-04-14 | 35.81 | $9.16 | 1.9M |
| 2022-04-13 | 37.29 | $9.39 | 1.5M |
| 2022-04-12 | 36.09 | $9.28 | 2.0M |
| 2022-04-11 | 36.82 | $9.40 | 2.2M |
| 2022-04-08 | 37.48 | $9.51 | 3.4M |
| 2022-04-07 | 39.05 | $9.77 | 7.5M |
| 2022-04-06 | 43.38 | $10.42 | 3.0M |
| 2022-04-05 | 44.16 | $10.53 | 2.9M |
| 2022-04-04 | 47.83 | $11.02 | 1.9M |
| 2022-04-01 | 45.18 | $10.72 | 2.6M |
| 2022-03-31 | 46.23 | $10.86 | 3.0M |
| 2022-03-30 | 47.03 | $10.97 | 2.9M |
| 2022-03-29 | 52.42 | $11.65 | 3.3M |
| 2022-03-28 | 54.97 | $11.94 | 1.7M |
| 2022-03-25 | 53.18 | $11.70 | 1.9M |
| 2022-03-24 | 55.35 | $11.95 | 3.0M |
| 2022-03-23 | 54.65 | $11.85 | 4.6M |
| 2022-03-22 | 53.75 | $11.72 | 3.4M |
| 2022-03-21 | 51.11 | $11.35 | 2.0M |
| 2022-03-18 | 53.05 | $11.60 | 2.7M |
| 2022-03-17 | 52.23 | $11.48 | 2.1M |
| 2022-03-16 | 51.62 | $11.39 | 4.3M |
| 2022-03-15 | 45.24 | $10.52 | 2.6M |
| 2022-03-14 | 42.06 | $10.14 | 4.5M |
| 2022-03-11 | 44.65 | $10.54 | 2.1M |
| 2022-03-10 | 47.72 | $10.98 | 2.0M |
| 2022-03-09 | 48.43 | $11.08 | 2.6M |
| 2022-03-08 | 44.55 | $10.59 | 3.5M |
| 2022-03-07 | 45.08 | $10.67 | 5.8M |
| 2022-03-04 | 47.90 | $11.09 | 3.2M |
| 2022-03-03 | 49.15 | $11.27 | 2.0M |
| 2022-03-02 | 51.20 | $11.56 | 3.0M |
| 2022-03-01 | 47.47 | $11.04 | 2.8M |
| 2022-02-28 | 47.94 | $11.11 | 3.7M |
| 2022-02-25 | 51.46 | $11.62 | 2.9M |
| 2022-02-24 | 51.26 | $11.59 | 4.4M |
| 2022-02-23 | 47.42 | $11.03 | 4.0M |
| 2022-02-22 | 47.35 | $11.02 | 3.2M |
| 2022-02-18 | 49.10 | $11.30 | 4.9M |
| 2022-02-17 | 47.04 | $10.99 | 10.0M |
| 2022-02-16 | 55.82 | $12.26 | 5.3M |
| 2022-02-15 | 54.81 | $12.10 | 4.0M |
| 2022-02-14 | 46.88 | $11.00 | 4.3M |
| 2022-02-11 | 48.42 | $11.21 | 4.1M |
| 2022-02-10 | 49.83 | $11.40 | 3.1M |
| 2022-02-09 | 50.05 | $11.43 | 3.3M |
| 2022-02-08 | 47.12 | $11.03 | 2.2M |
| 2022-02-07 | 44.89 | $10.74 | 2.2M |
| 2022-02-04 | 43.16 | $10.52 | 2.6M |
| 2022-02-03 | 39.99 | $10.13 | 3.2M |
| 2022-02-02 | 43.60 | $10.74 | 2.4M |
| 2022-02-01 | 43.91 | $10.79 | 2.7M |
| 2022-01-31 | 44.39 | $10.87 | 2.6M |
| 2022-01-28 | 41.04 | $10.43 | 3.7M |
| 2022-01-27 | 41.20 | $10.46 | 4.2M |
| 2022-01-26 | 41.51 | $10.52 | 4.0M |
| 2022-01-25 | 40.66 | $10.40 | 3.6M |
| 2022-01-24 | 43.23 | $10.92 | 4.8M |
| 2022-01-21 | 43.54 | $10.98 | 5.3M |
| 2022-01-20 | 45.50 | $11.37 | 4.1M |
| 2022-01-19 | 46.31 | $11.53 | 7.1M |
| 2022-01-18 | 52.31 | $12.61 | 3.2M |
| 2022-01-14 | 54.41 | $12.95 | 3.7M |
| 2022-01-13 | 52.98 | $12.68 | 2.8M |
| 2022-01-12 | 54.61 | $12.95 | 2.9M |
| 2022-01-11 | 53.96 | $12.82 | 4.9M |
| 2022-01-10 | 55.05 | $13.01 | 4.8M |
| 2022-01-07 | 53.46 | $12.67 | 5.6M |
| 2022-01-06 | 50.14 | $12.00 | 4.6M |
| 2022-01-05 | 50.30 | $12.03 | 6.5M |
| 2022-01-04 | 52.15 | $12.40 | 9.3M |
| 2022-01-03 | 55.41 | $13.02 | 14.6M |
| 2021-12-31 | 77.38 | $15.99 | 8.6M |
| 2021-12-30 | 74.79 | $15.18 | 7.7M |
| 2021-12-29 | 72.26 | $14.50 | 4.8M |
| 2021-12-28 | 69.47 | $13.85 | 6.1M |
| 2021-12-27 | 71.68 | $14.06 | 5.6M |
| 2021-12-23 | 63.28 | $12.47 | 2.8M |
| 2021-12-22 | 63.96 | $12.53 | 3.8M |
| 2021-12-21 | 59.78 | $11.92 | 2.0M |
| 2021-12-20 | 56.99 | $11.56 | 3.8M |
| 2021-12-17 | 61.50 | $11.96 | 5.4M |
| 2021-12-16 | 56.60 | $11.36 | 3.1M |
| 2021-12-15 | 58.73 | $11.54 | 3.4M |
| 2021-12-14 | 57.64 | $11.41 | 2.4M |
| 2021-12-13 | 58.66 | $11.50 | 4.2M |
| 2021-12-10 | 59.78 | $11.60 | 3.6M |
| 2021-12-09 | 55.42 | $11.06 | 3.1M |
| 2021-12-08 | 60.88 | $11.53 | 4.2M |
| 2021-12-07 | 57.86 | $11.17 | 4.2M |
| 2021-12-06 | 47.08 | $10.17 | 2.1M |
| 2021-12-03 | 50.26 | $10.43 | 4.4M |
| 2021-12-02 | 48.22 | $10.27 | 2.6M |
| 2021-12-01 | 44.72 | $10.01 | 3.4M |
| 2021-11-30 | 43.89 | $9.95 | 4.3M |
| 2021-11-29 | 44.41 | $10.00 | 1.8M |
| 2021-11-26 | 43.38 | $9.92 | 2.0M |
| 2021-11-24 | 45.18 | $10.10 | 1.6M |
| 2021-11-23 | 43.95 | $10.00 | 3.6M |
| 2021-11-22 | 43.47 | $9.96 | 2.7M |
| 2021-11-19 | 43.83 | $10.00 | 1.7M |
| 2021-11-18 | 44.09 | $10.03 | 2.7M |
| 2021-11-17 | 44.17 | $10.04 | 2.0M |
| 2021-11-16 | 45.21 | $10.17 | 1.8M |
| 2021-11-15 | 45.53 | $10.21 | 3.1M |
| 2021-11-12 | 46.92 | $10.39 | 2.5M |
| 2021-11-11 | 45.60 | $10.24 | 2.5M |
| 2021-11-10 | 41.65 | $9.81 | 4.9M |
| 2021-11-09 | 43.90 | $10.13 | 6.4M |
| 2021-11-08 | 50.58 | $10.95 | 6.6M |
| 2021-11-05 | 55.46 | $11.45 | 7.4M |
| 2021-11-04 | 48.57 | $10.72 | 5.3M |
| 2021-11-03 | 50.19 | $10.88 | 3.4M |
| 2021-11-02 | 49.08 | $10.77 | 4.2M |
| 2021-11-01 | 51.98 | $11.06 | 2.6M |
| 2021-10-29 | 46.85 | $10.56 | 1.6M |
| 2021-10-28 | 47.92 | $10.67 | 2.7M |
| 2021-10-27 | 43.22 | $10.25 | 1.7M |
| 2021-10-26 | 43.22 | $10.25 | 2.4M |
| 2021-10-25 | 45.23 | $10.48 | 2.5M |
| 2021-10-22 | 42.81 | $10.26 | 2.0M |
| 2021-10-21 | 45.88 | $10.61 | 2.4M |
| 2021-10-20 | 46.79 | $10.71 | 2.0M |
| 2021-10-19 | 46.49 | $10.68 | 2.5M |
| 2021-10-18 | 43.21 | $10.36 | 4.5M |
| 2021-10-15 | 36.64 | $9.79 | 4.7M |
| 2021-10-14 | 38.81 | $10.08 | 3.2M |
| 2021-10-13 | 38.89 | $10.09 | 2.3M |
| 2021-10-12 | 40.61 | $10.32 | 1.8M |
| 2021-10-11 | 40.76 | $10.34 | 1.7M |
| 2021-10-08 | 40.83 | $10.35 | 1.2M |
| 2021-10-07 | 41.11 | $10.39 | 2.3M |
| 2021-10-06 | 40.35 | $10.31 | 1.9M |
| 2021-10-05 | 42.22 | $10.60 | 1.8M |
| 2021-10-04 | 38.68 | $10.22 | 2.6M |
| 2021-10-01 | 40.80 | $10.56 | 1.5M |
| 2021-09-30 | 41.51 | $10.67 | 2.9M |
| 2021-09-29 | 37.02 | $10.19 | 2.1M |
| 2021-09-28 | 38.18 | $10.39 | 2.8M |
| 2021-09-27 | 41.31 | $10.90 | 1.8M |
| 2021-09-24 | 38.98 | $10.65 | 1.3M |
| 2021-09-23 | 39.88 | $10.80 | 3.2M |
| 2021-09-22 | 37.50 | $10.54 | 3.4M |
| 2021-09-21 | 34.85 | $10.26 | 2.9M |
| 2021-09-20 | 34.95 | $10.28 | 3.9M |
| 2021-09-17 | 37.57 | $10.79 | 6.3M |
| 2021-09-16 | 39.62 | $11.16 | 2.8M |
| 2021-09-15 | 41.48 | $11.48 | 3.0M |
| 2021-09-14 | 40.82 | $11.40 | 2.1M |
| 2021-09-13 | 41.83 | $11.58 | 2.0M |
| 2021-09-10 | 43.64 | $11.90 | 6.7M |
| 2021-09-09 | 38.74 | $11.28 | 3.2M |
| 2021-09-08 | 37.66 | $11.15 | 6.1M |
| 2021-09-07 | 40.54 | $11.70 | 5.0M |
| 2021-09-03 | 45.38 | $12.51 | 2.3M |
| 2021-09-02 | 43.72 | $12.30 | 2.2M |
| 2021-09-01 | 43.41 | $12.26 | 4.5M |
| 2021-08-31 | 39.53 | $11.77 | 6.2M |
| 2021-08-30 | 39.74 | $11.81 | 6.5M |
| 2021-08-27 | 43.26 | $12.45 | 2.9M |
| 2021-08-26 | 40.93 | $12.15 | 3.1M |
| 2021-08-25 | 43.35 | $12.58 | 2.2M |
| 2021-08-24 | 42.37 | $12.45 | 3.2M |
| 2021-08-23 | 43.41 | $12.64 | 3.9M |
| 2021-08-20 | 38.91 | $12.04 | 2.8M |
| 2021-08-19 | 38.91 | $12.04 | 5.4M |
| 2021-08-18 | 42.19 | $12.69 | 2.2M |
| 2021-08-17 | 41.47 | $12.59 | 3.1M |
| 2021-08-16 | 42.27 | $12.75 | 4.6M |
| 2021-08-13 | 46.38 | $13.52 | 4.0M |
| 2021-08-12 | 50.88 | $14.26 | 2.2M |
| 2021-08-11 | 53.00 | $14.58 | 2.8M |
| 2021-08-10 | 52.53 | $14.50 | 3.7M |
| 2021-08-09 | 53.48 | $14.65 | 5.3M |
| 2021-08-06 | 49.24 | $13.92 | 6.2M |
| 2021-08-05 | 45.69 | $13.37 | 10.0M |
| 2021-08-04 | 48.68 | $13.88 | 3.9M |
| 2021-08-03 | 47.79 | $13.74 | 4.1M |
| 2021-08-02 | 49.25 | $13.99 | 4.2M |
| 2021-07-30 | 47.29 | $13.67 | 3.7M |
| 2021-07-29 | 47.17 | $13.65 | 3.2M |
| 2021-07-28 | 45.09 | $13.30 | 3.5M |
| 2021-07-27 | 41.44 | $12.72 | 5.2M |
| 2021-07-26 | 43.48 | $13.15 | 2.7M |
| 2021-07-23 | 43.71 | $13.20 | 4.1M |
| 2021-07-22 | 45.06 | $13.49 | 2.7M |
| 2021-07-21 | 47.42 | $13.98 | 2.3M |
| 2021-07-20 | 44.02 | $13.38 | 3.8M |
| 2021-07-19 | 46.49 | $13.90 | 2.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.70
2026-07-16
Close Price
$12.90
Vol: 2.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.43
Maximum
-0.43
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.70 | $12.90 | 2.0M |
| 2026-07-15 | -83.22 | $13.92 | 1.2M |
| 2026-07-14 | -80.00 | $14.12 | 1.6M |
| 2026-07-13 | -77.54 | $14.27 | 1.7M |
| 2026-07-10 | -61.80 | $15.23 | 1.1M |
| 2026-07-09 | -53.77 | $15.72 | 2.9M |
| 2026-07-08 | -74.29 | $14.90 | 2.8M |
| 2026-07-07 | -86.21 | $14.05 | 3.7M |
| 2026-07-06 | -86.22 | $14.31 | 2.7M |
| 2026-07-02 | -97.84 | $13.15 | 2.7M |
| 2026-07-01 | -94.68 | $14.24 | 2.0M |
| 2026-06-30 | -85.30 | $15.34 | 2.7M |
| 2026-06-29 | -92.04 | $14.57 | 2.2M |
| 2026-06-26 | -97.90 | $14.39 | 2.7M |
| 2026-06-25 | -95.60 | $15.09 | 3.4M |
| 2026-06-24 | -95.61 | $15.73 | 2.4M |
| 2026-06-23 | -92.34 | $16.77 | 2.6M |
| 2026-06-22 | -72.70 | $18.54 | 2.6M |
| 2026-06-18 | -77.47 | $18.11 | 4.3M |
| 2026-06-17 | -90.34 | $16.95 | 1.8M |
| 2026-06-16 | -92.12 | $16.79 | 2.4M |
| 2026-06-15 | -80.36 | $17.85 | 3.2M |
| 2026-06-12 | -82.02 | $17.70 | 2.0M |
| 2026-06-11 | -82.24 | $17.68 | 3.3M |
| 2026-06-10 | -98.34 | $16.23 | 7.6M |
| 2026-06-09 | -86.55 | $18.27 | 7.2M |
| 2026-06-08 | -61.18 | $20.33 | 4.0M |
| 2026-06-05 | -60.43 | $20.08 | 4.3M |
| 2026-06-04 | -11.37 | $23.93 | 3.8M |
| 2026-06-03 | -6.80 | $24.19 | 5.2M |
| 2026-06-02 | -8.22 | $23.98 | 6.8M |
| 2026-06-01 | -10.92 | $21.91 | 8.1M |
| 2026-05-29 | -16.92 | $20.57 | 4.7M |
| 2026-05-28 | -14.17 | $20.82 | 2.5M |
| 2026-05-27 | -15.43 | $20.65 | 2.8M |
| 2026-05-26 | -8.59 | $21.43 | 5.0M |
| 2026-05-22 | -6.83 | $21.04 | 4.3M |
| 2026-05-21 | -17.18 | $19.89 | 4.6M |
| 2026-05-20 | -27.70 | $18.72 | 5.7M |
| 2026-05-19 | -22.57 | $19.29 | 5.8M |
| 2026-05-18 | -33.27 | $18.10 | 4.9M |
| 2026-05-15 | -24.64 | $19.06 | 4.7M |
| 2026-05-14 | -10.07 | $20.68 | 4.7M |
| 2026-05-13 | -10.44 | $20.59 | 9.0M |
| 2026-05-12 | -22.36 | $19.11 | 9.0M |
| 2026-05-11 | -9.27 | $20.65 | 13.5M |
| 2026-05-08 | -14.75 | $17.79 | 13.4M |
| 2026-05-07 | -21.60 | $16.03 | 24.8M |
| 2026-05-06 | -5.93 | $12.33 | 4.0M |
| 2026-05-05 | -7.44 | $12.18 | 3.0M |
| 2026-05-04 | -21.65 | $11.56 | 2.4M |
| 2026-05-01 | -1.64 | $12.31 | 2.8M |
| 2026-04-30 | -9.91 | $11.75 | 2.2M |
| 2026-04-29 | -16.52 | $11.45 | 1.5M |
| 2026-04-28 | -26.75 | $10.94 | 2.2M |
| 2026-04-27 | -14.49 | $11.50 | 3.1M |
| 2026-04-24 | -1.87 | $12.09 | 4.1M |
| 2026-04-23 | -25.68 | $10.93 | 2.7M |
| 2026-04-22 | -12.73 | $11.55 | 3.4M |
| 2026-04-21 | -7.38 | $11.64 | 4.3M |
| 2026-04-20 | -11.92 | $10.99 | 2.0M |
| 2026-04-17 | -9.25 | $11.10 | 3.3M |
| 2026-04-16 | -3.23 | $11.27 | 5.4M |
| 2026-04-15 | -9.06 | $10.18 | 3.0M |
| 2026-04-14 | -3.69 | $9.98 | 2.9M |
| 2026-04-13 | -36.58 | $9.26 | 1.4M |
| 2026-04-10 | -55.66 | $9.21 | 1.8M |
| 2026-04-09 | -63.28 | $9.07 | 1.9M |
| 2026-04-08 | -63.07 | $9.08 | 1.8M |
| 2026-04-07 | -70.63 | $8.73 | 1.9M |
| 2026-04-06 | -65.76 | $8.85 | 5.6M |
| 2026-04-02 | -84.97 | $7.93 | 974627 |
| 2026-04-01 | -83.51 | $8.00 | 1.3M |
| 2026-03-31 | -86.22 | $7.87 | 2.3M |
| 2026-03-30 | -90.76 | $7.48 | 2.7M |
| 2026-03-27 | -78.51 | $8.09 | 1.6M |
| 2026-03-26 | -73.29 | $8.35 | 2.5M |
| 2026-03-25 | -55.42 | $9.24 | 2.2M |
| 2026-03-24 | -64.26 | $8.80 | 1.5M |
| 2026-03-23 | -66.67 | $8.68 | 2.7M |
| 2026-03-20 | -68.47 | $8.59 | 3.2M |
| 2026-03-19 | -60.44 | $8.99 | 3.1M |
| 2026-03-18 | -58.63 | $9.08 | 4.9M |
| 2026-03-17 | -59.04 | $9.06 | 6.2M |
| 2026-03-16 | -49.00 | $9.56 | 6.3M |
| 2026-03-13 | -43.37 | $9.84 | 16.3M |
| 2026-03-12 | -37.55 | $10.13 | 35.9M |
| 2026-03-11 | -1.84 | $9.15 | 2.8M |
| 2026-03-10 | -9.29 | $8.29 | 2.7M |
| 2026-03-09 | -44.88 | $7.72 | 1.1M |
| 2026-03-06 | -70.08 | $7.40 | 1.2M |
| 2026-03-05 | -48.03 | $7.68 | 1.4M |
| 2026-03-04 | -50.39 | $7.65 | 1.9M |
| 2026-03-03 | -77.17 | $7.31 | 1.8M |
| 2026-03-02 | -80.33 | $7.31 | 1.1M |
| 2026-02-27 | -92.24 | $7.28 | 1.0M |
| 2026-02-26 | -80.32 | $7.51 | 1.1M |
| 2026-02-25 | -70.39 | $7.71 | 898424 |
| 2026-02-24 | -71.05 | $7.70 | 1.3M |
| 2026-02-23 | -76.97 | $7.61 | 1.1M |
| 2026-02-20 | -83.55 | $7.51 | 1.0M |
| 2026-02-19 | -92.50 | $7.38 | 956340 |
| 2026-02-18 | -87.26 | $7.49 | 794700 |
| 2026-02-17 | -83.44 | $7.55 | 829700 |
| 2026-02-13 | -75.43 | $7.72 | 1.0M |
| 2026-02-12 | -73.71 | $7.75 | 3.0M |
| 2026-02-11 | -45.14 | $8.25 | 1.8M |
| 2026-02-10 | -55.43 | $8.07 | 626213 |
| 2026-02-09 | -58.86 | $8.01 | 591652 |
| 2026-02-06 | -64.57 | $7.91 | 916624 |
| 2026-02-05 | -82.86 | $7.59 | 1.3M |
| 2026-02-04 | -88.69 | $7.55 | 1.2M |
| 2026-02-03 | -86.81 | $7.79 | 1.2M |
| 2026-02-02 | -96.40 | $7.97 | 1.2M |
| 2026-01-30 | -91.92 | $8.13 | 1.1M |
| 2026-01-29 | -67.68 | $8.37 | 1.1M |
| 2026-01-28 | -52.53 | $8.52 | 1.3M |
| 2026-01-27 | -61.62 | $8.43 | 860000 |
| 2026-01-26 | -80.81 | $8.24 | 682000 |
| 2026-01-23 | -62.63 | $8.42 | 618100 |
| 2026-01-22 | -47.47 | $8.57 | 785644 |
| 2026-01-21 | -47.47 | $8.57 | 1.1M |
| 2026-01-20 | -87.88 | $8.17 | 960354 |
| 2026-01-16 | -45.45 | $8.59 | 1.6M |
| 2026-01-15 | -47.50 | $8.42 | 896249 |
| 2026-01-14 | -37.50 | $8.50 | 980911 |
| 2026-01-13 | -33.75 | $8.53 | 1.3M |
| 2026-01-12 | -70.48 | $8.31 | 985212 |
| 2026-01-09 | -87.68 | $8.17 | 874214 |
| 2026-01-08 | -83.54 | $8.26 | 814628 |
| 2026-01-07 | -82.28 | $8.28 | 1.1M |
| 2026-01-06 | -67.93 | $8.59 | 1.1M |
| 2026-01-05 | -76.63 | $8.43 | 1.2M |
| 2026-01-02 | -67.18 | $8.53 | 599322 |
| 2025-12-31 | -76.74 | $8.19 | 615038 |
| 2025-12-30 | -70.93 | $8.23 | 579940 |
| 2025-12-29 | -67.77 | $8.20 | 635052 |
| 2025-12-26 | -61.57 | $8.35 | 685876 |
| 2025-12-24 | -63.97 | $8.26 | 252924 |
| 2025-12-23 | -58.67 | $8.25 | 425537 |
| 2025-12-22 | -57.93 | $8.27 | 609491 |
| 2025-12-19 | -58.19 | $8.10 | 1.5M |
| 2025-12-18 | -57.86 | $8.11 | 508800 |
| 2025-12-17 | -60.20 | $8.04 | 883881 |
| 2025-12-16 | -52.17 | $8.28 | 871316 |
| 2025-12-15 | -46.49 | $8.45 | 694726 |
| 2025-12-12 | -38.80 | $8.68 | 1.6M |
| 2025-12-11 | -24.41 | $9.11 | 956507 |
| 2025-12-10 | -12.04 | $9.48 | 1.0M |
| 2025-12-09 | -17.06 | $9.33 | 1.5M |
| 2025-12-08 | -18.39 | $9.29 | 2.6M |
| 2025-12-05 | -6.72 | $9.07 | 3.3M |
| 2025-12-04 | -36.41 | $8.23 | 1.0M |
| 2025-12-03 | -45.09 | $8.08 | 1.1M |
| 2025-12-02 | -60.27 | $7.74 | 829411 |
| 2025-12-01 | -74.62 | $7.52 | 800332 |
| 2025-11-28 | -73.41 | $7.56 | 760034 |
| 2025-11-26 | -79.34 | $7.41 | 871588 |
| 2025-11-25 | -82.11 | $7.36 | 1.3M |
| 2025-11-24 | -82.46 | $7.35 | 856217 |
| 2025-11-21 | -88.42 | $7.18 | 1.0M |
| 2025-11-20 | -99.28 | $6.93 | 1.2M |
| 2025-11-19 | -92.22 | $7.21 | 697293 |
| 2025-11-18 | -92.59 | $7.20 | 1.1M |
| 2025-11-17 | -96.11 | $7.23 | 842900 |
| 2025-11-14 | -90.91 | $7.40 | 764607 |
| 2025-11-13 | -95.87 | $7.38 | 796300 |
| 2025-11-12 | -95.89 | $7.60 | 1.8M |
| 2025-11-11 | -96.57 | $7.73 | 1.0M |
| 2025-11-10 | -86.57 | $7.96 | 1.2M |
| 2025-11-07 | -77.61 | $8.14 | 1.4M |
| 2025-11-06 | -92.75 | $7.91 | 2.7M |
| 2025-11-05 | -39.24 | $9.08 | 1.2M |
| 2025-11-04 | -59.49 | $8.76 | 1.0M |
| 2025-11-03 | -25.32 | $9.30 | 677108 |
| 2025-10-31 | -17.72 | $9.42 | 626684 |
| 2025-10-30 | -20.89 | $9.37 | 632182 |
| 2025-10-29 | -11.39 | $9.52 | 919228 |
| 2025-10-28 | -15.48 | $9.43 | 623900 |
| 2025-10-27 | -7.10 | $9.56 | 861137 |
| 2025-10-24 | -23.53 | $9.29 | 840481 |
| 2025-10-23 | -45.10 | $8.96 | 638556 |
| 2025-10-22 | -55.56 | $8.80 | 854334 |
| 2025-10-21 | -32.03 | $9.16 | 690000 |
| 2025-10-20 | -8.50 | $9.52 | 835434 |
| 2025-10-17 | -24.84 | $9.27 | 1.3M |
| 2025-10-16 | -22.88 | $9.30 | 1.1M |
| 2025-10-15 | -6.12 | $9.50 | 2.0M |
| 2025-10-14 | -18.49 | $9.09 | 1.2M |
| 2025-10-13 | -34.45 | $8.90 | 1.5M |
| 2025-10-10 | -99.16 | $8.13 | 2.1M |
| 2025-10-09 | -31.36 | $8.94 | 712287 |
| 2025-10-08 | -23.73 | $9.03 | 656853 |
| 2025-10-07 | -27.12 | $8.99 | 980239 |
| 2025-10-06 | -6.31 | $9.17 | 1.4M |
| 2025-10-03 | -43.18 | $8.63 | 614200 |
| 2025-10-02 | -38.64 | $8.67 | 1.0M |
| 2025-10-01 | -40.22 | $8.64 | 957191 |
| 2025-09-30 | -19.57 | $8.83 | 743100 |
| 2025-09-29 | -33.65 | $8.66 | 630057 |
| 2025-09-26 | -45.19 | $8.54 | 660213 |
| 2025-09-25 | -34.62 | $8.65 | 1.0M |
| 2025-09-24 | -21.15 | $8.79 | 1.0M |
| 2025-09-23 | -26.45 | $8.69 | 1.4M |
| 2025-09-22 | -3.54 | $8.86 | 921933 |
| 2025-09-19 | -27.74 | $8.50 | 1.9M |
| 2025-09-18 | -6.58 | $8.78 | 1.6M |
| 2025-09-17 | -20.53 | $8.44 | 978119 |
| 2025-09-16 | -32.45 | $8.26 | 862442 |
| 2025-09-15 | -29.80 | $8.30 | 684271 |
| 2025-09-12 | -31.79 | $8.27 | 607836 |
| 2025-09-11 | -27.81 | $8.33 | 725826 |
| 2025-09-10 | -19.21 | $8.46 | 1.1M |
| 2025-09-09 | -24.50 | $8.38 | 659020 |
| 2025-09-08 | -20.38 | $8.43 | 732342 |
| 2025-09-05 | -22.93 | $8.39 | 678947 |
| 2025-09-04 | -25.15 | $8.32 | 536500 |
| 2025-09-03 | -31.58 | $8.21 | 760523 |
| 2025-09-02 | -43.48 | $8.08 | 776600 |
| 2025-08-29 | -40.22 | $8.14 | 1.4M |
| 2025-08-28 | -13.04 | $8.64 | 1.8M |
| 2025-08-27 | -29.90 | $8.47 | 1.6M |
| 2025-08-26 | -48.42 | $8.18 | 1.8M |
| 2025-08-25 | -69.83 | $7.77 | 649159 |
| 2025-08-22 | -70.45 | $7.82 | 1.0M |
| 2025-08-21 | -82.58 | $7.50 | 652300 |
| 2025-08-20 | -83.99 | $7.49 | 1.7M |
| 2025-08-19 | -80.43 | $7.59 | 2.6M |
| 2025-08-18 | -80.43 | $7.59 | 1.4M |
| 2025-08-15 | -86.48 | $7.42 | 993000 |
| 2025-08-14 | -83.63 | $7.50 | 959510 |
| 2025-08-13 | -86.12 | $7.43 | 1.5M |
| 2025-08-12 | -87.90 | $7.38 | 1.3M |
| 2025-08-11 | -93.95 | $7.21 | 1.3M |
| 2025-08-08 | -91.81 | $7.27 | 1.5M |
| 2025-08-07 | -95.73 | $7.16 | 4.1M |
| 2025-08-06 | -87.14 | $8.63 | 906900 |
| 2025-08-05 | -87.22 | $8.69 | 1.0M |
| 2025-08-04 | -87.97 | $8.68 | 598900 |
| 2025-08-01 | -90.23 | $8.65 | 862500 |
| 2025-07-31 | -89.19 | $8.86 | 984700 |
| 2025-07-30 | -88.04 | $9.04 | 769200 |
| 2025-07-29 | -73.53 | $9.10 | 995942 |
| 2025-07-28 | -32.28 | $9.44 | 643528 |
| 2025-07-25 | -24.41 | $9.54 | 575500 |
| 2025-07-24 | -22.05 | $9.57 | 925400 |
| 2025-07-23 | -4.84 | $9.76 | 797239 |
| 2025-07-22 | -16.94 | $9.61 | 1.2M |
| 2025-07-21 | -17.97 | $9.59 | 988821 |
| 2025-07-18 | -24.22 | $9.51 | 906514 |
| 2025-07-17 | -18.75 | $9.58 | 770912 |
| 2025-07-16 | -29.69 | $9.44 | 1.0M |
| 2025-07-15 | -21.09 | $9.55 | 1.7M |
| 2025-07-14 | -37.50 | $9.34 | 783800 |
| 2025-07-11 | -34.38 | $9.38 | 967500 |
| 2025-07-10 | -42.19 | $9.28 | 1.1M |
| 2025-07-09 | -42.97 | $9.27 | 764800 |
| 2025-07-08 | -47.66 | $9.21 | 998613 |
| 2025-07-07 | -58.96 | $9.03 | 1.1M |
| 2025-07-03 | -27.40 | $9.42 | 1.2M |
| 2025-07-02 | -44.00 | $9.16 | 1.1M |
| 2025-07-01 | -52.35 | $8.93 | 1.5M |
| 2025-06-30 | -51.45 | $8.93 | 1.5M |
| 2025-06-27 | -12.73 | $9.44 | 1.4M |
| 2025-06-26 | -6.54 | $9.43 | 1.8M |
| 2025-06-25 | -20.92 | $9.21 | 1.3M |
| 2025-06-24 | -16.34 | $9.28 | 1.0M |
| 2025-06-23 | -48.37 | $8.79 | 1.3M |
| 2025-06-20 | -40.52 | $8.91 | 3.4M |
| 2025-06-18 | -4.83 | $9.38 | 1.8M |
| 2025-06-17 | -24.83 | $9.09 | 1.1M |
| 2025-06-16 | -20.00 | $9.16 | 1.6M |
| 2025-06-13 | -39.31 | $8.88 | 832600 |
| 2025-06-12 | -23.45 | $9.11 | 1.1M |
| 2025-06-11 | -20.69 | $9.15 | 1.9M |
| 2025-06-10 | -2.83 | $8.98 | 1.1M |
| 2025-06-09 | -16.98 | $8.83 | 1.1M |
| 2025-06-06 | -5.56 | $8.69 | 851706 |
| 2025-06-05 | -24.43 | $8.44 | 924036 |
| 2025-06-04 | -14.48 | $8.55 | 1.2M |
| 2025-06-03 | -24.83 | $8.40 | 1.2M |
| 2025-06-02 | -31.03 | $8.31 | 1.2M |
| 2025-05-30 | -40.94 | $8.15 | 1.5M |
| 2025-05-29 | -25.77 | $8.34 | 1.2M |
| 2025-05-28 | -18.00 | $8.40 | 1.1M |
| 2025-05-27 | -7.00 | $8.62 | 1.8M |
| 2025-05-23 | -23.28 | $8.21 | 801412 |
| 2025-05-22 | -22.75 | $8.22 | 703800 |
| 2025-05-21 | -21.21 | $8.23 | 1.1M |
| 2025-05-20 | -10.34 | $8.44 | 779216 |
| 2025-05-19 | -13.08 | $8.34 | 959333 |
| 2025-05-16 | -16.05 | $8.26 | 1.1M |
| 2025-05-15 | -8.64 | $8.44 | 1.0M |
| 2025-05-14 | -6.17 | $8.50 | 1.2M |
| 2025-05-13 | -3.95 | $8.41 | 2.3M |
| 2025-05-12 | -11.76 | $8.17 | 2.9M |
| 2025-05-09 | -12.36 | $7.60 | 1.7M |
| 2025-05-08 | -13.37 | $7.57 | 809200 |
| 2025-05-07 | -14.49 | $7.47 | 1.2M |
| 2025-05-06 | -12.56 | $7.51 | 1.1M |
| 2025-05-05 | -12.80 | $7.50 | 893812 |
| 2025-05-02 | -3.79 | $7.69 | 2.1M |
| 2025-05-01 | -10.91 | $7.13 | 1.0M |
| 2025-04-30 | -25.65 | $7.08 | 1.1M |
| 2025-04-29 | -29.84 | $7.00 | 708137 |
| 2025-04-28 | -24.08 | $7.11 | 1.3M |
| 2025-04-25 | -34.26 | $7.08 | 1.0M |
| 2025-04-24 | -45.22 | $6.92 | 785800 |
| 2025-04-23 | -62.12 | $6.66 | 1.1M |
| 2025-04-22 | -76.25 | $6.37 | 1.1M |
| 2025-04-21 | -80.00 | $6.28 | 755022 |
| 2025-04-17 | -73.87 | $6.47 | 687825 |
| 2025-04-16 | -76.49 | $6.45 | 944641 |
| 2025-04-15 | -73.78 | $6.68 | 1.1M |
| 2025-04-14 | -77.38 | $6.54 | 1.4M |
| 2025-04-11 | -83.03 | $6.32 | 1.1M |
| 2025-04-10 | -87.40 | $6.15 | 2.1M |
| 2025-04-09 | -74.29 | $6.66 | 2.4M |
| 2025-04-08 | -94.09 | $5.89 | 1.9M |
| 2025-04-07 | -88.17 | $6.12 | 2.6M |
| 2025-04-04 | -95.65 | $6.25 | 2.5M |
| 2025-04-03 | -96.14 | $6.76 | 2.6M |
| 2025-04-02 | -88.78 | $7.49 | 1.5M |
| 2025-04-01 | -91.30 | $7.44 | 1.7M |
| 2025-03-31 | -94.39 | $7.35 | 1.9M |
| 2025-03-28 | -96.93 | $7.54 | 2.1M |
| 2025-03-27 | -99.24 | $7.77 | 1.5M |
| 2025-03-26 | -96.48 | $7.98 | 1.8M |
| 2025-03-25 | -98.17 | $8.31 | 1.7M |
| 2025-03-24 | -87.38 | $8.58 | 1.9M |
| 2025-03-21 | -93.90 | $8.46 | 3.4M |
| 2025-03-20 | -89.79 | $8.65 | 2.6M |
| 2025-03-19 | -92.49 | $8.56 | 4.3M |
| 2025-03-18 | -67.05 | $9.46 | 2.9M |
| 2025-03-17 | -73.64 | $9.23 | 1.9M |
| 2025-03-14 | -83.09 | $8.90 | 2.0M |
| 2025-03-13 | -89.68 | $8.67 | 1.5M |
| 2025-03-12 | -88.25 | $8.72 | 3.2M |
| 2025-03-11 | -94.84 | $8.49 | 2.5M |
| 2025-03-10 | -96.96 | $8.61 | 3.6M |
| 2025-03-07 | -65.08 | $9.75 | 1.8M |
| 2025-03-06 | -73.33 | $9.49 | 3.4M |
| 2025-03-05 | -56.83 | $10.01 | 3.5M |
| 2025-03-04 | -73.02 | $9.50 | 4.0M |
| 2025-03-03 | -90.91 | $9.30 | 2.6M |
| 2025-02-28 | -62.55 | $10.08 | 2.1M |
| 2025-02-27 | -71.27 | $9.84 | 2.7M |
| 2025-02-26 | -56.36 | $10.25 | 2.6M |
| 2025-02-25 | -78.91 | $9.63 | 3.1M |
| 2025-02-24 | -58.67 | $10.04 | 4.1M |
| 2025-02-21 | -64.19 | $10.63 | 3.9M |
| 2025-02-20 | -52.05 | $11.25 | 3.6M |
| 2025-02-19 | -49.51 | $11.38 | 5.9M |
| 2025-02-18 | -59.21 | $10.76 | 5.2M |
| 2025-02-14 | -56.95 | $10.88 | 6.2M |
| 2025-02-13 | -73.08 | $9.92 | 9.0M |
| 2025-02-12 | -76.69 | $9.14 | 4.5M |
| 2025-02-11 | -62.46 | $9.65 | 4.6M |
| 2025-02-10 | -64.66 | $9.50 | 2.3M |
| 2025-02-07 | -64.22 | $9.53 | 4.1M |
| 2025-02-06 | -58.36 | $9.93 | 2.2M |
| 2025-02-05 | -60.56 | $9.78 | 4.3M |
| 2025-02-04 | -52.93 | $10.30 | 6.4M |
| 2025-02-03 | -67.45 | $9.31 | 4.2M |
| 2025-01-31 | -55.57 | $10.12 | 5.5M |
| 2025-01-30 | -61.58 | $9.71 | 3.8M |
| 2025-01-29 | -64.08 | $9.54 | 4.2M |
| 2025-01-28 | -64.22 | $9.53 | 6.0M |
| 2025-01-27 | -67.89 | $9.28 | 16.3M |
| 2025-01-24 | -15.54 | $12.85 | 18.6M |
| 2025-01-23 | -11.30 | $11.80 | 13.3M |
| 2025-01-22 | -30.12 | $9.92 | 10.0M |
| 2025-01-21 | -6.79 | $9.56 | 3.5M |
| 2025-01-17 | -13.73 | $8.85 | 2.2M |
| 2025-01-16 | -10.64 | $8.77 | 3.6M |
| 2025-01-15 | -29.09 | $8.26 | 3.3M |
| 2025-01-14 | -95.49 | $7.20 | 1.5M |
| 2025-01-13 | -70.30 | $7.48 | 1.4M |
| 2025-01-10 | -63.66 | $7.68 | 2.0M |
| 2025-01-08 | -57.96 | $7.87 | 1.3M |
| 2025-01-07 | -49.55 | $8.15 | 2.2M |
| 2025-01-06 | -44.29 | $8.21 | 3.1M |
| 2025-01-03 | -58.12 | $7.58 | 949655 |
| 2025-01-02 | -55.11 | $7.48 | 1.8M |
| 2024-12-31 | -39.46 | $8.04 | 1.8M |
| 2024-12-30 | -37.67 | $8.12 | 1.8M |
| 2024-12-27 | -39.57 | $7.96 | 1.1M |
| 2024-12-26 | -35.90 | $8.12 | 1.0M |
| 2024-12-24 | -36.11 | $8.11 | 891100 |
| 2024-12-23 | -38.03 | $8.02 | 2.1M |
| 2024-12-20 | -44.44 | $7.72 | 1.5M |
| 2024-12-19 | -47.65 | $7.57 | 1.2M |
| 2024-12-18 | -46.15 | $7.64 | 3.3M |
| 2024-12-17 | -44.23 | $7.73 | 3.0M |
| 2024-12-16 | -35.26 | $8.15 | 2.9M |
| 2024-12-13 | -25.85 | $8.59 | 8.2M |
| 2024-12-12 | -1.92 | $9.71 | 20.1M |
| 2024-12-11 | -15.96 | $6.70 | 1.2M |
| 2024-12-10 | -10.11 | $6.81 | 923641 |
| 2024-12-09 | -7.49 | $6.85 | 1.2M |
| 2024-12-06 | -5.42 | $6.69 | 1.7M |
| 2024-12-05 | -13.82 | $6.18 | 1.2M |
| 2024-12-04 | -25.20 | $6.04 | 2.5M |
| 2024-12-03 | -73.98 | $5.44 | 466900 |
| 2024-12-02 | -72.36 | $5.46 | 540323 |
| 2024-11-29 | -77.24 | $5.40 | 846700 |
| 2024-11-27 | -98.37 | $5.14 | 572800 |
| 2024-11-26 | -92.56 | $5.23 | 912700 |
| 2024-11-25 | -80.17 | $5.38 | 591500 |
| 2024-11-22 | -90.91 | $5.25 | 529272 |
| 2024-11-21 | -91.74 | $5.24 | 548814 |
| 2024-11-20 | -93.39 | $5.22 | 596168 |
| 2024-11-19 | -93.33 | $5.23 | 634100 |
| 2024-11-18 | -95.16 | $5.21 | 679049 |
| 2024-11-15 | -97.58 | $5.18 | 939105 |
| 2024-11-14 | -100.00 | $5.31 | 523815 |
| 2024-11-13 | -95.61 | $5.36 | 808433 |
| 2024-11-12 | -95.96 | $5.50 | 568639 |
| 2024-11-11 | -100.00 | $5.68 | 1.0M |
| 2024-11-08 | -73.33 | $5.90 | 785800 |
| 2024-11-07 | -90.67 | $5.77 | 1.3M |
| 2024-11-06 | -66.67 | $5.95 | 707375 |
| 2024-11-05 | -78.67 | $5.86 | 466725 |
| 2024-11-04 | -96.00 | $5.73 | 431313 |
| 2024-11-01 | -85.19 | $5.76 | 748336 |
| 2024-10-31 | -77.42 | $5.73 | 949737 |
| 2024-10-30 | -47.52 | $5.97 | 576903 |
| 2024-10-29 | -25.47 | $6.18 | 583522 |
| 2024-10-28 | -26.61 | $6.16 | 454515 |
| 2024-10-25 | -26.61 | $6.16 | 520016 |
| 2024-10-24 | -19.27 | $6.24 | 1.3M |
| 2024-10-23 | -36.70 | $6.05 | 940497 |
| 2024-10-22 | -16.51 | $6.27 | 528214 |
| 2024-10-21 | -10.09 | $6.34 | 497223 |
| 2024-10-18 | -20.00 | $6.23 | 586409 |
| 2024-10-17 | -8.18 | $6.36 | 1.4M |
| 2024-10-16 | -13.00 | $6.22 | 846932 |
| 2024-10-15 | -6.67 | $6.28 | 1.2M |
| 2024-10-14 | -1.90 | $6.33 | 677700 |
| 2024-10-11 | -4.59 | $6.30 | 965906 |
| 2024-10-10 | -2.50 | $6.04 | 528800 |
| 2024-10-09 | -11.39 | $5.96 | 937334 |
| 2024-10-08 | -3.80 | $6.02 | 958800 |
| 2024-10-07 | -18.42 | $5.88 | 844100 |
| 2024-10-04 | -16.67 | $5.66 | 686777 |
| 2024-10-03 | -39.58 | $5.55 | 685500 |
| 2024-10-02 | -64.58 | $5.43 | 579841 |
| 2024-10-01 | -72.92 | $5.39 | 732111 |
| 2024-09-30 | -61.90 | $5.50 | 590700 |
| 2024-09-27 | -54.93 | $5.58 | 694262 |
| 2024-09-26 | -40.85 | $5.68 | 945400 |
| 2024-09-25 | -71.83 | $5.46 | 584900 |
| 2024-09-24 | -74.65 | $5.44 | 538034 |
| 2024-09-23 | -84.93 | $5.37 | 488958 |
| 2024-09-20 | -84.00 | $5.38 | 641700 |
| 2024-09-19 | -76.14 | $5.47 | 755431 |
| 2024-09-18 | -95.45 | $5.30 | 749800 |
| 2024-09-17 | -85.23 | $5.39 | 667800 |
| 2024-09-16 | -82.95 | $5.41 | 1.0M |
| 2024-09-13 | -73.81 | $5.52 | 510814 |
| 2024-09-12 | -85.71 | $5.42 | 526075 |
| 2024-09-11 | -84.52 | $5.43 | 671800 |
| 2024-09-10 | -91.67 | $5.37 | 701492 |
| 2024-09-09 | -89.87 | $5.43 | 487881 |
| 2024-09-06 | -96.20 | $5.38 | 647509 |
| 2024-09-05 | -70.93 | $5.53 | 638393 |
| 2024-09-04 | -68.60 | $5.55 | 463196 |
| 2024-09-03 | -67.44 | $5.56 | 759434 |
| 2024-08-30 | -26.74 | $5.91 | 467494 |
| 2024-08-29 | -35.11 | $5.89 | 473209 |
| 2024-08-28 | -65.82 | $5.82 | 395600 |
| 2024-08-27 | -64.67 | $5.87 | 368828 |
| 2024-08-26 | -70.33 | $5.82 | 371812 |
| 2024-08-23 | -64.77 | $5.96 | 723145 |
| 2024-08-22 | -69.43 | $5.87 | 840600 |
| 2024-08-21 | -58.71 | $6.11 | 788813 |
| 2024-08-20 | -73.09 | $5.88 | 694300 |
| 2024-08-19 | -77.63 | $5.79 | 663529 |
| 2024-08-16 | -82.89 | $5.67 | 534111 |
| 2024-08-15 | -81.14 | $5.71 | 656394 |
| 2024-08-14 | -92.91 | $5.46 | 616000 |
| 2024-08-13 | -90.65 | $5.54 | 975900 |
| 2024-08-12 | -94.86 | $5.43 | 909600 |
| 2024-08-09 | -91.32 | $5.55 | 621600 |
| 2024-08-08 | -86.34 | $5.72 | 1.4M |
| 2024-08-07 | -89.49 | $5.86 | 789702 |
| 2024-08-06 | -88.47 | $5.89 | 486647 |
| 2024-08-05 | -87.80 | $5.91 | 1.1M |
| 2024-08-02 | -97.19 | $6.08 | 851537 |
| 2024-08-01 | -96.28 | $6.17 | 2.2M |
| 2024-07-31 | -93.85 | $6.82 | 1.3M |
| 2024-07-30 | -97.18 | $6.78 | 750287 |
| 2024-07-29 | -97.96 | $7.06 | 403225 |
| 2024-07-26 | -94.56 | $7.11 | 855900 |
| 2024-07-25 | -97.18 | $7.12 | 943453 |
| 2024-07-24 | -98.50 | $7.31 | 678439 |
| 2024-07-23 | -92.00 | $7.47 | 348000 |
| 2024-07-22 | -92.80 | $7.46 | 515727 |
| 2024-07-19 | -99.21 | $7.38 | 707810 |
| 2024-07-18 | -92.48 | $7.50 | 950641 |
| 2024-07-17 | -49.51 | $7.72 | 1.2M |
| 2024-07-16 | -26.61 | $8.15 | 725625 |
| 2024-07-15 | -26.32 | $8.13 | 639821 |
| 2024-07-12 | -22.81 | $8.21 | 1.3M |
| 2024-07-11 | -16.67 | $8.35 | 1.3M |
| 2024-07-10 | -28.07 | $8.09 | 720548 |
| 2024-07-09 | -29.39 | $8.06 | 762839 |
| 2024-07-08 | -28.95 | $8.07 | 954019 |
| 2024-07-05 | -39.04 | $7.84 | 614800 |
| 2024-07-03 | -40.79 | $7.80 | 401303 |
| 2024-07-02 | -37.72 | $7.87 | 795900 |
| 2024-07-01 | -44.30 | $7.72 | 1.4M |
| 2024-06-28 | -33.19 | $7.94 | 988623 |
| 2024-06-27 | -17.23 | $8.32 | 842200 |
| 2024-06-26 | -18.44 | $8.28 | 1.1M |
| 2024-06-25 | -15.98 | $8.34 | 1.8M |
| 2024-06-24 | -25.82 | $8.10 | 1.7M |
| 2024-06-21 | -21.31 | $8.21 | 2.7M |
| 2024-06-20 | -3.28 | $8.65 | 5.4M |
| 2024-06-18 | -5.08 | $7.41 | 3.4M |
| 2024-06-17 | -55.68 | $6.68 | 507734 |
| 2024-06-14 | -64.77 | $6.60 | 1.4M |
| 2024-06-13 | -52.27 | $6.71 | 1.1M |
| 2024-06-12 | -13.86 | $7.03 | 1.2M |
| 2024-06-11 | -2.06 | $6.98 | 1.1M |
| 2024-06-10 | -13.40 | $6.68 | 693130 |
| 2024-06-07 | -25.45 | $6.53 | 472429 |
| 2024-06-06 | -13.93 | $6.64 | 303300 |
| 2024-06-05 | -12.20 | $6.61 | 567354 |
| 2024-06-04 | -20.48 | $6.47 | 323392 |
| 2024-06-03 | -10.84 | $6.63 | 466803 |
| 2024-05-31 | -17.82 | $6.50 | 615300 |
| 2024-05-30 | -19.15 | $6.45 | 649102 |
| 2024-05-29 | -19.15 | $6.45 | 579600 |
| 2024-05-28 | -21.28 | $6.41 | 460532 |
| 2024-05-24 | -19.15 | $6.45 | 314732 |
| 2024-05-23 | -19.15 | $6.45 | 758600 |
| 2024-05-22 | -8.38 | $6.65 | 477453 |
| 2024-05-21 | -14.14 | $6.54 | 520600 |
| 2024-05-20 | -6.70 | $6.68 | 651413 |
| 2024-05-17 | -3.17 | $6.67 | 794000 |
| 2024-05-16 | -2.12 | $6.65 | 1.3M |
| 2024-05-15 | -0.61 | $6.44 | 1.3M |
| 2024-05-14 | -2.92 | $6.13 | 774535 |
| 2024-05-13 | -2.31 | $6.07 | 1.0M |
| 2024-05-10 | -6.19 | $5.86 | 1.2M |
| 2024-05-09 | -14.29 | $5.70 | 1.8M |
| 2024-05-08 | -33.33 | $5.22 | 350988 |
| 2024-05-07 | -40.85 | $5.22 | 438200 |
| 2024-05-06 | -49.32 | $5.17 | 364941 |
| 2024-05-03 | -50.68 | $5.16 | 586591 |
| 2024-05-02 | -65.75 | $5.05 | 377400 |
| 2024-05-01 | -78.48 | $4.97 | 510600 |
| 2024-04-30 | -68.35 | $5.05 | 420853 |
| 2024-04-29 | -64.56 | $5.08 | 394944 |
| 2024-04-26 | -69.62 | $5.04 | 420114 |
| 2024-04-25 | -79.75 | $4.96 | 442622 |
| 2024-04-24 | -79.75 | $4.96 | 359977 |
| 2024-04-23 | -86.08 | $4.91 | 455500 |
| 2024-04-22 | -89.87 | $4.88 | 431398 |
| 2024-04-19 | -96.20 | $4.83 | 709100 |
| 2024-04-18 | -89.86 | $4.97 | 468327 |
| 2024-04-17 | -98.44 | $4.96 | 766100 |
| 2024-04-16 | -86.54 | $5.14 | 633700 |
| 2024-04-15 | -97.83 | $5.15 | 816446 |
| 2024-04-12 | -94.87 | $5.24 | 692600 |
| 2024-04-11 | -77.19 | $5.41 | 583904 |
| 2024-04-10 | -85.92 | $5.38 | 804600 |
| 2024-04-09 | -64.79 | $5.53 | 756038 |
| 2024-04-08 | -83.10 | $5.40 | 477212 |
| 2024-04-05 | -80.28 | $5.42 | 470200 |
| 2024-04-04 | -90.14 | $5.35 | 624090 |
| 2024-04-03 | -81.69 | $5.41 | 418200 |
| 2024-04-02 | -90.14 | $5.35 | 437304 |
| 2024-04-01 | -82.67 | $5.41 | 508020 |
| 2024-03-28 | -90.67 | $5.35 | 605100 |
| 2024-03-27 | -82.67 | $5.41 | 359616 |
| 2024-03-26 | -90.79 | $5.34 | 474374 |
| 2024-03-25 | -78.95 | $5.43 | 507040 |
| 2024-03-22 | -75.00 | $5.46 | 643007 |
| 2024-03-21 | -85.53 | $5.38 | 533700 |
| 2024-03-20 | -80.26 | $5.42 | 630541 |
| 2024-03-19 | -93.42 | $5.32 | 798643 |
| 2024-03-18 | -78.95 | $5.43 | 711711 |
| 2024-03-15 | -61.84 | $5.56 | 1.9M |
| 2024-03-14 | -53.95 | $5.62 | 1.0M |
| 2024-03-13 | -28.95 | $5.81 | 540119 |
| 2024-03-12 | -13.16 | $5.93 | 695120 |
| 2024-03-11 | -26.32 | $5.83 | 617900 |
| 2024-03-08 | -35.53 | $5.76 | 671519 |
| 2024-03-07 | -21.05 | $5.87 | 904000 |
| 2024-03-06 | -50.00 | $5.65 | 858992 |
| 2024-03-05 | -64.47 | $5.54 | 1.2M |
| 2024-03-04 | -17.11 | $5.90 | 1.3M |
| 2024-03-01 | -17.24 | $5.75 | 946900 |
| 2024-02-29 | -60.00 | $5.51 | 753800 |
| 2024-02-28 | -85.00 | $5.36 | 661305 |
| 2024-02-27 | -94.67 | $5.31 | 731307 |
| 2024-02-26 | -88.00 | $5.36 | 572132 |
| 2024-02-23 | -90.59 | $5.35 | 649450 |
| 2024-02-22 | -97.85 | $5.32 | 957400 |
| 2024-02-21 | -83.84 | $5.46 | 987625 |
| 2024-02-20 | -77.78 | $5.52 | 1.0M |
| 2024-02-16 | -84.85 | $5.45 | 1.3M |
| 2024-02-15 | -88.89 | $5.41 | 1.0M |
| 2024-02-14 | -78.79 | $5.51 | 638495 |
| 2024-02-13 | -96.97 | $5.33 | 1.3M |
| 2024-02-12 | -78.26 | $5.57 | 793694 |
| 2024-02-09 | -86.96 | $5.49 | 805872 |
| 2024-02-08 | -83.70 | $5.52 | 698000 |
| 2024-02-07 | -95.18 | $5.50 | 971464 |
| 2024-02-06 | -93.59 | $5.56 | 1.4M |
| 2024-02-05 | -83.33 | $5.64 | 783830 |
| 2024-02-02 | -90.63 | $5.71 | 598000 |
| 2024-02-01 | -81.25 | $5.77 | 638707 |
| 2024-01-31 | -91.30 | $5.71 | 455800 |
| 2024-01-30 | -77.46 | $5.81 | 585100 |
| 2024-01-29 | -57.75 | $5.95 | 494213 |
| 2024-01-26 | -59.15 | $5.94 | 682571 |
| 2024-01-25 | -36.11 | $6.11 | 656804 |
| 2024-01-24 | -29.73 | $6.17 | 601447 |
| 2024-01-23 | -18.92 | $6.25 | 684263 |
| 2024-01-22 | -31.08 | $6.16 | 928200 |
| 2024-01-19 | -45.95 | $6.05 | 684500 |
| 2024-01-18 | -67.57 | $5.89 | 595867 |
| 2024-01-17 | -85.14 | $5.76 | 794859 |
| 2024-01-16 | -83.93 | $5.92 | 763403 |
| 2024-01-12 | -44.29 | $6.08 | 425700 |
| 2024-01-11 | -19.80 | $6.19 | 753609 |
| 2024-01-10 | -24.51 | $6.14 | 517617 |
| 2024-01-09 | -26.47 | $6.12 | 464200 |
| 2024-01-08 | -18.63 | $6.20 | 623057 |
| 2024-01-05 | -33.33 | $6.05 | 471200 |
| 2024-01-04 | -31.37 | $6.07 | 501300 |
| 2024-01-03 | -23.53 | $6.15 | 822609 |
| 2024-01-02 | -4.90 | $6.34 | 1.3M |
| 2023-12-29 | -31.37 | $6.07 | 670573 |
| 2023-12-28 | -21.57 | $6.17 | 537032 |
| 2023-12-27 | -23.53 | $6.15 | 947300 |
| 2023-12-26 | -1.96 | $6.37 | 726303 |
| 2023-12-22 | -5.10 | $6.30 | 981527 |
| 2023-12-21 | -21.59 | $6.06 | 727200 |
| 2023-12-20 | -32.95 | $5.96 | 1.3M |
| 2023-12-19 | -5.88 | $6.17 | 484128 |
| 2023-12-18 | -14.77 | $6.12 | 788794 |
| 2023-12-15 | -21.98 | $6.08 | 3.6M |
| 2023-12-14 | -45.92 | $5.90 | 1.4M |
| 2023-12-13 | -67.35 | $5.69 | 1.2M |
| 2023-12-12 | -92.86 | $5.44 | 785200 |
| 2023-12-11 | -92.78 | $5.45 | 1.3M |
| 2023-12-08 | -95.35 | $5.53 | 485015 |
| 2023-12-07 | -94.19 | $5.54 | 856629 |
| 2023-12-06 | -95.45 | $5.51 | 543745 |
| 2023-12-05 | -92.05 | $5.54 | 595651 |
| 2023-12-04 | -73.96 | $5.64 | 833628 |
| 2023-12-01 | -59.38 | $5.78 | 499478 |
| 2023-11-30 | -66.67 | $5.71 | 802100 |
| 2023-11-29 | -44.34 | $5.88 | 585500 |
| 2023-11-28 | -40.37 | $5.91 | 536315 |
| 2023-11-27 | -40.71 | $5.89 | 398200 |
| 2023-11-24 | -34.51 | $5.96 | 255600 |
| 2023-11-22 | -30.09 | $6.01 | 333020 |
| 2023-11-21 | -23.89 | $6.08 | 451327 |
| 2023-11-20 | -10.62 | $6.23 | 467928 |
| 2023-11-17 | -19.47 | $6.13 | 761708 |
| 2023-11-16 | -7.08 | $6.27 | 1.1M |
| 2023-11-15 | -7.78 | $6.05 | 469400 |
| 2023-11-14 | -8.54 | $5.97 | 680210 |
| 2023-11-13 | -31.71 | $5.78 | 789032 |
| 2023-11-10 | -36.59 | $5.74 | 713022 |
| 2023-11-09 | -56.10 | $5.58 | 1.3M |
| 2023-11-08 | -60.53 | $5.52 | 842541 |
| 2023-11-07 | -55.26 | $5.56 | 429120 |
| 2023-11-06 | -61.84 | $5.51 | 1.6M |
| 2023-11-03 | -39.47 | $5.68 | 373121 |
| 2023-11-02 | -47.37 | $5.62 | 531867 |
| 2023-11-01 | -76.32 | $5.40 | 413700 |
| 2023-10-31 | -80.26 | $5.37 | 442386 |
| 2023-10-30 | -90.79 | $5.29 | 655140 |
| 2023-10-27 | -97.14 | $5.30 | 380351 |
| 2023-10-26 | -87.14 | $5.37 | 487200 |
| 2023-10-25 | -90.00 | $5.35 | 459344 |
| 2023-10-24 | -84.62 | $5.54 | 315900 |
| 2023-10-23 | -96.15 | $5.48 | 411101 |
| 2023-10-20 | -95.65 | $5.54 | 415200 |
| 2023-10-19 | -52.94 | $5.71 | 464801 |
| 2023-10-18 | -48.57 | $5.64 | 297259 |
| 2023-10-17 | -22.86 | $5.82 | 727156 |
| 2023-10-16 | -25.71 | $5.80 | 1.2M |
| 2023-10-13 | -50.00 | $5.63 | 379500 |
| 2023-10-12 | -32.86 | $5.75 | 497050 |
| 2023-10-11 | -12.86 | $5.89 | 665600 |
| 2023-10-10 | -14.29 | $5.88 | 478500 |
| 2023-10-09 | -38.57 | $5.71 | 787800 |
| 2023-10-06 | -51.43 | $5.62 | 889000 |
| 2023-10-05 | -45.71 | $5.66 | 516014 |
| 2023-10-04 | -15.71 | $5.87 | 364443 |
| 2023-10-03 | -38.96 | $5.75 | 402333 |
| 2023-10-02 | -40.66 | $5.82 | 499449 |
| 2023-09-29 | -39.13 | $5.84 | 518127 |
| 2023-09-28 | -38.04 | $5.85 | 470200 |
| 2023-09-27 | -45.36 | $5.81 | 645795 |
| 2023-09-26 | -60.00 | $5.68 | 640200 |
| 2023-09-25 | -59.00 | $5.69 | 797003 |
| 2023-09-22 | -69.00 | $5.59 | 839667 |
| 2023-09-21 | -87.25 | $5.41 | 815500 |
| 2023-09-20 | -95.05 | $5.34 | 501924 |
| 2023-09-19 | -93.07 | $5.36 | 837719 |
| 2023-09-18 | -95.60 | $5.43 | 543700 |
| 2023-09-15 | -97.65 | $5.47 | 2.1M |
| 2023-09-14 | -93.67 | $5.65 | 445737 |
| 2023-09-13 | -98.92 | $5.61 | 728010 |
| 2023-09-12 | -93.52 | $5.75 | 594023 |
| 2023-09-11 | -93.16 | $5.76 | 650755 |
| 2023-09-08 | -91.67 | $5.86 | 632500 |
| 2023-09-07 | -93.52 | $5.84 | 673300 |
| 2023-09-06 | -89.69 | $5.98 | 713933 |
| 2023-09-05 | -87.64 | $6.07 | 509839 |
| 2023-09-01 | -76.40 | $6.17 | 346906 |
| 2023-08-31 | -83.15 | $6.11 | 354386 |
| 2023-08-30 | -74.16 | $6.19 | 537739 |
| 2023-08-29 | -70.79 | $6.22 | 639773 |
| 2023-08-28 | -84.69 | $6.11 | 574000 |
| 2023-08-25 | -89.19 | $6.08 | 900700 |
| 2023-08-24 | -99.11 | $6.04 | 652900 |
| 2023-08-23 | -85.45 | $6.26 | 506115 |
| 2023-08-22 | -94.55 | $6.16 | 634400 |
| 2023-08-21 | -92.73 | $6.18 | 574402 |
| 2023-08-18 | -95.45 | $6.15 | 941260 |
| 2023-08-17 | -99.01 | $6.22 | 787050 |
| 2023-08-16 | -96.23 | $6.30 | 932109 |
| 2023-08-15 | -93.33 | $6.48 | 975224 |
| 2023-08-14 | -60.75 | $6.83 | 592535 |
| 2023-08-11 | -67.29 | $6.76 | 1.2M |
| 2023-08-10 | -87.93 | $6.55 | 1.0M |
| 2023-08-09 | -94.07 | $6.55 | 1.0M |
| 2023-08-08 | -94.92 | $6.54 | 826000 |
| 2023-08-07 | -81.20 | $6.71 | 747502 |
| 2023-08-04 | -85.47 | $6.66 | 1.5M |
| 2023-08-03 | -94.87 | $6.55 | 1.5M |
| 2023-08-02 | -80.34 | $6.72 | 2.0M |
| 2023-08-01 | -80.37 | $6.80 | 1.9M |
| 2023-07-31 | -67.26 | $6.90 | 1.2M |
| 2023-07-28 | -58.41 | $7.00 | 1.9M |
| 2023-07-27 | -68.14 | $6.89 | 1.6M |
| 2023-07-26 | -49.56 | $7.10 | 469352 |
| 2023-07-25 | -46.02 | $7.14 | 457215 |
| 2023-07-24 | -49.56 | $7.10 | 621812 |
| 2023-07-21 | -45.13 | $7.15 | 547127 |
| 2023-07-20 | -49.56 | $7.10 | 761546 |
| 2023-07-19 | -28.32 | $7.34 | 564200 |
| 2023-07-18 | -19.47 | $7.44 | 632824 |
| 2023-07-17 | -20.35 | $7.43 | 617710 |
| 2023-07-14 | -28.32 | $7.34 | 861829 |
| 2023-07-13 | -9.73 | $7.55 | 1.8M |
| 2023-07-12 | -24.79 | $7.41 | 1.0M |
| 2023-07-11 | -45.30 | $7.17 | 901292 |
| 2023-07-10 | -49.57 | $7.12 | 1.2M |
| 2023-07-07 | -70.94 | $6.87 | 781600 |
| 2023-07-06 | -70.94 | $6.87 | 979448 |
| 2023-07-05 | -66.67 | $6.92 | 1.6M |
| 2023-07-03 | -90.60 | $6.64 | 1.3M |
| 2023-06-30 | -95.00 | $6.75 | 800500 |
| 2023-06-29 | -88.00 | $6.82 | 1.1M |
| 2023-06-28 | -52.63 | $7.20 | 917627 |
| 2023-06-27 | -50.00 | $7.22 | 683648 |
| 2023-06-26 | -64.76 | $7.02 | 754414 |
| 2023-06-23 | -57.27 | $7.03 | 726036 |
| 2023-06-22 | -46.88 | $7.10 | 473149 |
| 2023-06-21 | -44.53 | $7.13 | 889000 |
| 2023-06-20 | -34.38 | $7.26 | 911415 |
| 2023-06-16 | -14.06 | $7.52 | 2.1M |
| 2023-06-15 | -10.94 | $7.56 | 1.2M |
| 2023-06-14 | -16.41 | $7.49 | 900317 |
| 2023-06-13 | -25.55 | $7.35 | 1.5M |
| 2023-06-12 | -2.92 | $7.56 | 852388 |
| 2023-06-09 | -10.85 | $7.35 | 473057 |
| 2023-06-08 | -4.80 | $7.35 | 491400 |
| 2023-06-07 | -3.45 | $7.28 | 1.3M |
| 2023-06-06 | -15.60 | $7.08 | 1.2M |
| 2023-06-05 | -16.51 | $7.07 | 755528 |
| 2023-06-02 | -8.26 | $7.16 | 735800 |
| 2023-06-01 | -3.03 | $7.12 | 911944 |
| 2023-05-31 | -18.18 | $6.88 | 1.1M |
| 2023-05-30 | -13.64 | $6.92 | 1.1M |
| 2023-05-26 | -23.38 | $6.75 | 1.1M |
| 2023-05-25 | -42.86 | $6.60 | 705632 |
| 2023-05-24 | -61.04 | $6.46 | 571048 |
| 2023-05-23 | -40.26 | $6.62 | 927238 |
| 2023-05-22 | -5.19 | $6.89 | 627300 |
| 2023-05-19 | -25.93 | $6.76 | 673100 |
| 2023-05-18 | -33.33 | $6.72 | 637200 |
| 2023-05-17 | -42.86 | $6.68 | 666434 |
| 2023-05-16 | -55.56 | $6.60 | 850800 |
| 2023-05-15 | -77.59 | $6.42 | 706700 |
| 2023-05-12 | -87.29 | $6.31 | 839944 |
| 2023-05-11 | -67.97 | $6.57 | 1.5M |
| 2023-05-10 | -57.43 | $6.86 | 870829 |
| 2023-05-09 | -69.42 | $6.80 | 731569 |
| 2023-05-08 | -69.77 | $6.82 | 611800 |
| 2023-05-05 | -72.87 | $6.78 | 759900 |
| 2023-05-04 | -88.37 | $6.58 | 604200 |
| 2023-05-03 | -88.97 | $6.59 | 692483 |
| 2023-05-02 | -85.21 | $6.68 | 557447 |
| 2023-05-01 | -90.75 | $6.59 | 424555 |
| 2023-04-28 | -88.14 | $6.64 | 545100 |
| 2023-04-27 | -92.09 | $6.57 | 441738 |
| 2023-04-26 | -93.22 | $6.55 | 765600 |
| 2023-04-25 | -98.31 | $6.46 | 1.1M |
| 2023-04-24 | -94.77 | $6.75 | 714322 |
| 2023-04-21 | -90.91 | $7.00 | 468981 |
| 2023-04-20 | -95.24 | $7.00 | 656157 |
| 2023-04-19 | -95.80 | $7.06 | 860619 |
| 2023-04-18 | -93.27 | $7.23 | 696705 |
| 2023-04-17 | -96.97 | $7.24 | 614307 |
| 2023-04-14 | -97.83 | $7.30 | 574319 |
| 2023-04-13 | -94.44 | $7.35 | 496116 |
| 2023-04-12 | -93.33 | $7.36 | 658300 |
| 2023-04-11 | -71.11 | $7.56 | 610600 |
| 2023-04-10 | -64.36 | $7.55 | 600398 |
| 2023-04-06 | -68.32 | $7.51 | 1.4M |
| 2023-04-05 | -65.35 | $7.54 | 1.3M |
| 2023-04-04 | -30.69 | $7.89 | 553458 |
| 2023-04-03 | -13.86 | $8.06 | 731007 |
| 2023-03-31 | -6.93 | $8.13 | 558802 |
| 2023-03-30 | -4.95 | $8.15 | 1.0M |
| 2023-03-29 | -22.22 | $7.89 | 641572 |
| 2023-03-28 | -46.67 | $7.67 | 1.3M |
| 2023-03-27 | -24.44 | $7.87 | 716728 |
| 2023-03-24 | -16.67 | $7.94 | 672332 |
| 2023-03-23 | -21.11 | $7.90 | 671500 |
| 2023-03-22 | -42.22 | $7.71 | 1.0M |
| 2023-03-21 | -37.78 | $7.75 | 656003 |
| 2023-03-20 | -33.33 | $7.79 | 646920 |
| 2023-03-17 | -40.00 | $7.76 | 763700 |
| 2023-03-16 | -41.96 | $7.84 | 845680 |
| 2023-03-15 | -71.19 | $7.53 | 788834 |
| 2023-03-14 | -60.17 | $7.66 | 1.9M |
| 2023-03-13 | -72.03 | $7.52 | 1.1M |
| 2023-03-10 | -94.79 | $7.46 | 1.0M |
| 2023-03-09 | -62.50 | $7.78 | 757500 |
| 2023-03-08 | -61.02 | $7.88 | 961440 |
| 2023-03-07 | -90.68 | $7.53 | 622699 |
| 2023-03-06 | -73.73 | $7.73 | 688317 |
| 2023-03-03 | -72.36 | $7.76 | 752900 |
| 2023-03-02 | -71.09 | $7.79 | 955968 |
| 2023-03-01 | -87.50 | $7.58 | 528000 |
| 2023-02-28 | -99.22 | $7.43 | 497556 |
| 2023-02-27 | -92.97 | $7.51 | 556242 |
| 2023-02-24 | -79.69 | $7.68 | 558900 |
| 2023-02-23 | -63.28 | $7.89 | 643632 |
| 2023-02-22 | -68.75 | $7.82 | 668300 |
| 2023-02-21 | -67.97 | $7.83 | 662900 |
| 2023-02-17 | -56.25 | $7.98 | 780100 |
| 2023-02-16 | -43.75 | $8.14 | 807716 |
| 2023-02-15 | -25.55 | $8.35 | 1.1M |
| 2023-02-14 | -56.20 | $7.93 | 1.1M |
| 2023-02-13 | -54.84 | $7.85 | 1.1M |
| 2023-02-10 | -55.14 | $7.68 | 1.2M |
| 2023-02-09 | -43.78 | $7.89 | 1.7M |
| 2023-02-08 | -23.78 | $8.26 | 1.6M |
| 2023-02-07 | -15.68 | $8.41 | 1.5M |
| 2023-02-06 | -30.81 | $8.13 | 1.2M |
| 2023-02-03 | -13.17 | $8.43 | 1.2M |
| 2023-02-02 | -3.88 | $8.62 | 1.7M |
| 2023-02-01 | -2.43 | $8.32 | 1.1M |
| 2023-01-31 | -4.00 | $8.15 | 937900 |
| 2023-01-30 | -8.88 | $8.04 | 890804 |
| 2023-01-27 | -7.94 | $8.06 | 1.1M |
| 2023-01-26 | -7.94 | $8.06 | 1.7M |
| 2023-01-25 | -1.14 | $7.83 | 1.3M |
| 2023-01-24 | -5.39 | $7.67 | 1.0M |
| 2023-01-23 | -3.59 | $7.70 | 1.7M |
| 2023-01-20 | -8.75 | $7.55 | 853037 |
| 2023-01-19 | -15.63 | $7.44 | 701669 |
| 2023-01-18 | -11.25 | $7.51 | 751600 |
| 2023-01-17 | -0.68 | $7.54 | 1.4M |
| 2023-01-13 | -21.83 | $7.20 | 1.1M |
| 2023-01-12 | -38.73 | $6.96 | 2.4M |
| 2023-01-11 | -24.11 | $7.16 | 717403 |
| 2023-01-10 | -19.15 | $7.23 | 814212 |
| 2023-01-09 | -26.95 | $7.12 | 1.1M |
| 2023-01-06 | -46.81 | $6.84 | 899559 |
| 2023-01-05 | -59.57 | $6.66 | 853542 |
| 2023-01-04 | -46.81 | $6.84 | 2.1M |
| 2023-01-03 | -82.52 | $6.34 | 799601 |
| 2022-12-30 | -91.61 | $6.21 | 1.0M |
| 2022-12-29 | -82.17 | $6.46 | 1.1M |
| 2022-12-28 | -97.67 | $6.26 | 811600 |
| 2022-12-27 | -94.12 | $6.40 | 1.1M |
| 2022-12-23 | -80.00 | $6.72 | 570084 |
| 2022-12-22 | -73.00 | $6.79 | 643331 |
| 2022-12-21 | -68.00 | $6.84 | 601000 |
| 2022-12-20 | -88.00 | $6.64 | 1.0M |
| 2022-12-19 | -77.78 | $6.89 | 1.1M |
| 2022-12-16 | -79.01 | $6.88 | 1.7M |
| 2022-12-15 | -62.50 | $6.97 | 600862 |
| 2022-12-14 | -37.50 | $7.19 | 813100 |
| 2022-12-13 | -29.55 | $7.26 | 828000 |
| 2022-12-12 | -32.95 | $7.23 | 631500 |
| 2022-12-09 | -44.32 | $7.13 | 971536 |
| 2022-12-08 | -43.28 | $6.94 | 783123 |
| 2022-12-07 | -32.73 | $6.98 | 531925 |
| 2022-12-06 | -33.94 | $6.96 | 833201 |
| 2022-12-05 | -25.45 | $7.10 | 933180 |
| 2022-12-02 | -2.89 | $7.41 | 696600 |
| 2022-12-01 | -9.05 | $7.27 | 1.6M |
| 2022-11-30 | -4.29 | $7.37 | 1.1M |
| 2022-11-29 | -12.86 | $7.19 | 963333 |
| 2022-11-28 | -15.24 | $7.14 | 666399 |
| 2022-11-25 | -19.05 | $7.06 | 267300 |
| 2022-11-23 | -14.29 | $7.16 | 510413 |
| 2022-11-22 | -18.10 | $7.08 | 815343 |
| 2022-11-21 | -29.05 | $6.85 | 578546 |
| 2022-11-18 | -28.10 | $6.87 | 875774 |
| 2022-11-17 | -17.62 | $7.09 | 2.0M |
| 2022-11-16 | -28.57 | $6.86 | 1.8M |
| 2022-11-15 | -4.76 | $7.36 | 1.5M |
| 2022-11-14 | -10.27 | $7.02 | 1.6M |
| 2022-11-11 | -2.73 | $7.07 | 1.9M |
| 2022-11-10 | -7.53 | $6.61 | 2.1M |
| 2022-11-09 | -22.73 | $5.93 | 1.3M |
| 2022-11-08 | -6.82 | $6.14 | 872281 |
| 2022-11-07 | -6.77 | $6.13 | 858700 |
| 2022-11-04 | -18.80 | $5.97 | 1.7M |
| 2022-11-03 | -44.36 | $5.63 | 1.3M |
| 2022-11-02 | -51.13 | $5.54 | 1.3M |
| 2022-11-01 | -27.07 | $5.86 | 1.4M |
| 2022-10-31 | -42.11 | $5.66 | 1.0M |
| 2022-10-28 | -28.06 | $5.83 | 2.0M |
| 2022-10-27 | -15.11 | $6.01 | 1.2M |
| 2022-10-26 | -9.70 | $6.02 | 1.0M |
| 2022-10-25 | -5.38 | $6.04 | 1.4M |
| 2022-10-24 | -12.61 | $5.85 | 1.3M |
| 2022-10-21 | -3.51 | $5.91 | 1.5M |
| 2022-10-20 | -10.75 | $5.64 | 1.5M |
| 2022-10-19 | -14.94 | $5.55 | 1.8M |
| 2022-10-18 | -16.09 | $5.54 | 1.5M |
| 2022-10-17 | -20.00 | $5.49 | 1.9M |
| 2022-10-14 | -45.88 | $5.27 | 1.4M |
| 2022-10-13 | -37.65 | $5.34 | 1.1M |
| 2022-10-12 | -64.37 | $5.12 | 1.7M |
| 2022-10-11 | -80.46 | $4.98 | 1.9M |
| 2022-10-10 | -50.52 | $5.29 | 1.3M |
| 2022-10-07 | -50.89 | $5.36 | 1.9M |
| 2022-10-06 | -33.04 | $5.56 | 1.7M |
| 2022-10-05 | -33.04 | $5.56 | 1.9M |
| 2022-10-04 | -41.07 | $5.47 | 2.0M |
| 2022-10-03 | -80.53 | $5.03 | 2.0M |
| 2022-09-30 | -97.67 | $4.84 | 1.8M |
| 2022-09-29 | -93.43 | $4.90 | 2.6M |
| 2022-09-28 | -90.21 | $5.09 | 1.6M |
| 2022-09-27 | -91.61 | $5.07 | 1.3M |
| 2022-09-26 | -98.64 | $4.97 | 1.4M |
| 2022-09-23 | -94.32 | $5.13 | 1.5M |
| 2022-09-22 | -97.56 | $5.21 | 1.3M |
| 2022-09-21 | -98.05 | $5.30 | 1.2M |
| 2022-09-20 | -98.61 | $5.39 | 1.1M |
| 2022-09-19 | -90.97 | $5.50 | 1.1M |
| 2022-09-16 | -90.85 | $5.57 | 1.5M |
| 2022-09-15 | -96.45 | $5.50 | 1.3M |
| 2022-09-14 | -92.90 | $5.56 | 1.8M |
| 2022-09-13 | -92.49 | $5.57 | 2.0M |
| 2022-09-12 | -80.09 | $5.86 | 1.1M |
| 2022-09-09 | -84.47 | $5.78 | 1.6M |
| 2022-09-08 | -93.07 | $5.60 | 2.1M |
| 2022-09-07 | -95.87 | $5.66 | 1.3M |
| 2022-09-06 | -96.17 | $5.74 | 1.8M |
| 2022-09-02 | -96.35 | $5.90 | 1.1M |
| 2022-09-01 | -90.10 | $6.02 | 2.0M |
| 2022-08-31 | -96.82 | $6.23 | 1.0M |
| 2022-08-30 | -94.74 | $6.31 | 1.2M |
| 2022-08-29 | -99.34 | $6.24 | 1.3M |
| 2022-08-26 | -98.54 | $6.40 | 1.7M |
| 2022-08-25 | -85.12 | $6.72 | 1.8M |
| 2022-08-24 | -97.52 | $6.57 | 1.3M |
| 2022-08-23 | -95.00 | $6.61 | 1.2M |
| 2022-08-22 | -98.33 | $6.57 | 1.3M |
| 2022-08-19 | -87.83 | $6.74 | 2.2M |
| 2022-08-18 | -57.39 | $7.09 | 1.9M |
| 2022-08-17 | -65.22 | $7.00 | 1.2M |
| 2022-08-16 | -61.74 | $7.04 | 2.2M |
| 2022-08-15 | -51.30 | $7.16 | 3.4M |
| 2022-08-12 | -17.32 | $7.53 | 4.6M |
| 2022-08-11 | -39.85 | $7.22 | 5.4M |
| 2022-08-10 | -31.30 | $7.08 | 1.7M |
| 2022-08-09 | -61.83 | $6.68 | 2.0M |
| 2022-08-08 | -35.11 | $7.03 | 1.3M |
| 2022-08-05 | -42.75 | $6.93 | 1.5M |
| 2022-08-04 | -35.88 | $7.02 | 1.7M |
| 2022-08-03 | -25.19 | $7.16 | 1.6M |
| 2022-08-02 | -39.69 | $6.97 | 1.5M |
| 2022-08-01 | -50.38 | $6.83 | 2.0M |
| 2022-07-29 | -25.19 | $7.16 | 1.9M |
| 2022-07-28 | -36.31 | $7.18 | 1.3M |
| 2022-07-27 | -42.31 | $7.23 | 1.3M |
| 2022-07-26 | -75.78 | $6.96 | 2.1M |
| 2022-07-25 | -74.71 | $7.06 | 1.0M |
| 2022-07-22 | -74.71 | $7.06 | 2.1M |
| 2022-07-21 | -64.94 | $7.40 | 2.0M |
| 2022-07-20 | -77.87 | $6.95 | 1.6M |
| 2022-07-19 | -85.34 | $6.69 | 1.9M |
| 2022-07-18 | -89.66 | $6.54 | 2.3M |
| 2022-07-15 | -91.09 | $6.49 | 2.3M |
| 2022-07-14 | -88.79 | $6.57 | 5.7M |
| 2022-07-13 | -83.63 | $6.85 | 6.8M |
| 2022-07-12 | -95.27 | $6.46 | 3.1M |
| 2022-07-11 | -98.63 | $6.35 | 2.3M |
| 2022-07-08 | -93.06 | $6.64 | 1.8M |
| 2022-07-07 | -92.78 | $6.65 | 2.2M |
| 2022-07-06 | -96.67 | $6.51 | 3.7M |
| 2022-07-05 | -98.84 | $6.59 | 5.2M |
| 2022-07-01 | -96.50 | $7.23 | 2.3M |
| 2022-06-30 | -90.29 | $7.48 | 3.1M |
| 2022-06-29 | -94.32 | $7.50 | 4.1M |
| 2022-06-28 | -59.32 | $8.94 | 4.2M |
| 2022-06-27 | -44.63 | $9.20 | 4.4M |
| 2022-06-24 | -56.50 | $8.99 | 2.7M |
| 2022-06-23 | -57.06 | $8.98 | 2.3M |
| 2022-06-22 | -61.02 | $8.91 | 3.0M |
| 2022-06-21 | -60.45 | $8.92 | 3.7M |
| 2022-06-17 | -82.46 | $8.58 | 3.0M |
| 2022-06-16 | -96.30 | $8.43 | 4.4M |
| 2022-06-15 | -62.71 | $9.25 | 2.5M |
| 2022-06-14 | -65.49 | $9.30 | 1.8M |
| 2022-06-13 | -81.69 | $9.07 | 3.8M |
| 2022-06-10 | -27.44 | $9.78 | 2.3M |
| 2022-06-09 | -13.65 | $9.83 | 3.5M |
| 2022-06-08 | -20.82 | $9.62 | 2.2M |
| 2022-06-07 | -22.87 | $9.56 | 1.1M |
| 2022-06-06 | -23.55 | $9.54 | 1.7M |
| 2022-06-03 | -27.30 | $9.43 | 1.2M |
| 2022-06-02 | -21.84 | $9.59 | 2.4M |
| 2022-06-01 | -25.94 | $9.47 | 1.3M |
| 2022-05-31 | -24.23 | $9.52 | 2.2M |
| 2022-05-27 | -24.91 | $9.50 | 2.4M |
| 2022-05-26 | -28.67 | $9.39 | 2.4M |
| 2022-05-25 | -33.45 | $9.25 | 2.0M |
| 2022-05-24 | -43.69 | $8.95 | 2.4M |
| 2022-05-23 | -28.67 | $9.39 | 1.9M |
| 2022-05-20 | -29.01 | $9.38 | 1.9M |
| 2022-05-19 | -31.40 | $9.31 | 2.2M |
| 2022-05-18 | -27.65 | $9.42 | 2.2M |
| 2022-05-17 | -9.22 | $9.96 | 4.5M |
| 2022-05-16 | -2.67 | $9.49 | 3.9M |
| 2022-05-13 | -5.80 | $9.41 | 3.9M |
| 2022-05-12 | -54.91 | $8.31 | 5.5M |
| 2022-05-11 | -98.74 | $7.97 | 2.6M |
| 2022-05-10 | -80.25 | $8.38 | 2.5M |
| 2022-05-09 | -91.98 | $8.19 | 4.1M |
| 2022-05-06 | -80.47 | $8.78 | 3.4M |
| 2022-05-05 | -62.22 | $9.21 | 1.9M |
| 2022-05-04 | -54.84 | $9.51 | 1.6M |
| 2022-05-03 | -67.35 | $9.33 | 2.1M |
| 2022-05-02 | -70.93 | $9.28 | 2.3M |
| 2022-04-29 | -82.17 | $8.99 | 4.4M |
| 2022-04-28 | -79.07 | $9.07 | 2.5M |
| 2022-04-27 | -98.74 | $8.57 | 1.7M |
| 2022-04-26 | -96.05 | $8.68 | 2.4M |
| 2022-04-25 | -93.20 | $8.79 | 1.8M |
| 2022-04-22 | -95.97 | $8.75 | 2.5M |
| 2022-04-21 | -97.15 | $8.95 | 1.8M |
| 2022-04-20 | -89.17 | $9.23 | 1.4M |
| 2022-04-19 | -90.60 | $9.18 | 2.3M |
| 2022-04-18 | -98.19 | $9.11 | 2.0M |
| 2022-04-14 | -99.38 | $9.16 | 1.9M |
| 2022-04-13 | -95.19 | $9.39 | 1.5M |
| 2022-04-12 | -98.72 | $9.28 | 2.0M |
| 2022-04-11 | -96.73 | $9.40 | 2.2M |
| 2022-04-08 | -100.00 | $9.51 | 3.4M |
| 2022-04-07 | -95.57 | $9.77 | 7.5M |
| 2022-04-06 | -78.54 | $10.42 | 3.0M |
| 2022-04-05 | -74.09 | $10.53 | 2.9M |
| 2022-04-04 | -54.25 | $11.02 | 1.9M |
| 2022-04-01 | -66.40 | $10.72 | 2.6M |
| 2022-03-31 | -60.73 | $10.86 | 3.0M |
| 2022-03-30 | -56.28 | $10.97 | 2.9M |
| 2022-03-29 | -28.74 | $11.65 | 3.3M |
| 2022-03-28 | -17.00 | $11.94 | 1.7M |
| 2022-03-25 | -26.72 | $11.70 | 1.9M |
| 2022-03-24 | -16.60 | $11.95 | 3.0M |
| 2022-03-23 | -15.52 | $11.85 | 4.6M |
| 2022-03-22 | -12.86 | $11.72 | 3.4M |
| 2022-03-21 | -24.74 | $11.35 | 2.0M |
| 2022-03-18 | -11.86 | $11.60 | 2.7M |
| 2022-03-17 | -18.04 | $11.48 | 2.1M |
| 2022-03-16 | -39.52 | $11.39 | 4.3M |
| 2022-03-15 | -74.60 | $10.52 | 2.6M |
| 2022-03-14 | -92.53 | $10.14 | 4.5M |
| 2022-03-11 | -80.26 | $10.54 | 2.1M |
| 2022-03-10 | -60.96 | $10.98 | 2.0M |
| 2022-03-09 | -56.58 | $11.08 | 2.6M |
| 2022-03-08 | -78.07 | $10.59 | 3.5M |
| 2022-03-07 | -74.56 | $10.67 | 5.8M |
| 2022-03-04 | -56.14 | $11.09 | 3.2M |
| 2022-03-03 | -48.25 | $11.27 | 2.0M |
| 2022-03-02 | -35.53 | $11.56 | 3.0M |
| 2022-03-01 | -58.33 | $11.04 | 2.8M |
| 2022-02-28 | -55.26 | $11.11 | 3.7M |
| 2022-02-25 | -32.05 | $11.62 | 2.9M |
| 2022-02-24 | -33.33 | $11.59 | 4.4M |
| 2022-02-23 | -57.27 | $11.03 | 4.0M |
| 2022-02-22 | -57.69 | $11.02 | 3.2M |
| 2022-02-18 | -45.73 | $11.30 | 4.9M |
| 2022-02-17 | -58.97 | $10.99 | 10.0M |
| 2022-02-16 | -4.70 | $12.26 | 5.3M |
| 2022-02-15 | -27.11 | $12.10 | 4.0M |
| 2022-02-14 | -69.59 | $11.00 | 4.3M |
| 2022-02-11 | -63.01 | $11.21 | 4.1M |
| 2022-02-10 | -57.05 | $11.40 | 3.1M |
| 2022-02-09 | -56.11 | $11.43 | 3.3M |
| 2022-02-08 | -71.26 | $11.03 | 2.2M |
| 2022-02-07 | -79.60 | $10.74 | 2.2M |
| 2022-02-04 | -85.92 | $10.52 | 2.6M |
| 2022-02-03 | -97.13 | $10.13 | 3.2M |
| 2022-02-02 | -79.60 | $10.74 | 2.4M |
| 2022-02-01 | -78.16 | $10.79 | 2.7M |
| 2022-01-31 | -86.56 | $10.87 | 2.6M |
| 2022-01-28 | -93.82 | $10.43 | 3.7M |
| 2022-01-27 | -93.35 | $10.46 | 4.2M |
| 2022-01-26 | -92.43 | $10.52 | 4.0M |
| 2022-01-25 | -94.28 | $10.40 | 3.6M |
| 2022-01-24 | -86.24 | $10.92 | 4.8M |
| 2022-01-21 | -96.17 | $10.98 | 5.3M |
| 2022-01-20 | -99.03 | $11.37 | 4.1M |
| 2022-01-19 | -98.81 | $11.53 | 7.1M |
| 2022-01-18 | -75.39 | $12.61 | 3.2M |
| 2022-01-14 | -66.23 | $12.95 | 3.7M |
| 2022-01-13 | -70.87 | $12.68 | 2.8M |
| 2022-01-12 | -62.28 | $12.95 | 2.9M |
| 2022-01-11 | -64.56 | $12.82 | 4.9M |
| 2022-01-10 | -61.23 | $13.01 | 4.8M |
| 2022-01-07 | -67.19 | $12.67 | 5.6M |
| 2022-01-06 | -78.81 | $12.00 | 4.6M |
| 2022-01-05 | -78.28 | $12.03 | 6.5M |
| 2022-01-04 | -67.43 | $12.40 | 9.3M |
| 2022-01-03 | -53.54 | $13.02 | 14.6M |
| 2021-12-31 | -7.76 | $15.99 | 8.6M |
| 2021-12-30 | -5.71 | $15.18 | 7.7M |
| 2021-12-29 | -8.18 | $14.50 | 4.8M |
| 2021-12-28 | -16.28 | $13.85 | 6.1M |
| 2021-12-27 | -0.43 | $14.06 | 5.6M |
| 2021-12-23 | -12.06 | $12.47 | 2.8M |
| 2021-12-22 | -1.61 | $12.53 | 3.8M |
| 2021-12-21 | -10.29 | $11.92 | 2.0M |
| 2021-12-20 | -23.53 | $11.56 | 3.8M |
| 2021-12-17 | -8.82 | $11.96 | 5.4M |
| 2021-12-16 | -30.11 | $11.36 | 3.1M |
| 2021-12-15 | -23.42 | $11.54 | 3.4M |
| 2021-12-14 | -28.25 | $11.41 | 2.4M |
| 2021-12-13 | -24.91 | $11.50 | 4.2M |
| 2021-12-10 | -10.17 | $11.60 | 3.6M |
| 2021-12-09 | -33.05 | $11.06 | 3.1M |
| 2021-12-08 | -13.14 | $11.53 | 4.2M |
| 2021-12-07 | -6.63 | $11.17 | 4.2M |
| 2021-12-06 | -71.49 | $10.17 | 2.1M |
| 2021-12-03 | -64.42 | $10.43 | 4.4M |
| 2021-12-02 | -70.41 | $10.27 | 2.6M |
| 2021-12-01 | -80.15 | $10.01 | 3.4M |
| 2021-11-30 | -82.40 | $9.95 | 4.3M |
| 2021-11-29 | -83.01 | $10.00 | 1.8M |
| 2021-11-26 | -86.10 | $9.92 | 2.0M |
| 2021-11-24 | -79.15 | $10.10 | 1.6M |
| 2021-11-23 | -83.01 | $10.00 | 3.6M |
| 2021-11-22 | -90.50 | $9.96 | 2.7M |
| 2021-11-19 | -88.84 | $10.00 | 1.7M |
| 2021-11-18 | -87.60 | $10.03 | 2.7M |
| 2021-11-17 | -87.19 | $10.04 | 2.0M |
| 2021-11-16 | -81.82 | $10.17 | 1.8M |
| 2021-11-15 | -80.17 | $10.21 | 3.1M |
| 2021-11-12 | -70.40 | $10.39 | 2.5M |
| 2021-11-11 | -74.90 | $10.24 | 2.5M |
| 2021-11-10 | -91.76 | $9.81 | 4.9M |
| 2021-11-09 | -79.22 | $10.13 | 6.4M |
| 2021-11-08 | -47.06 | $10.95 | 6.6M |
| 2021-11-05 | -27.45 | $11.45 | 7.4M |
| 2021-11-04 | -37.43 | $10.72 | 5.3M |
| 2021-11-03 | -28.49 | $10.88 | 3.4M |
| 2021-11-02 | -34.64 | $10.77 | 4.2M |
| 2021-11-01 | -2.67 | $11.06 | 2.6M |
| 2021-10-29 | -23.81 | $10.56 | 1.6M |
| 2021-10-28 | -15.08 | $10.67 | 2.7M |
| 2021-10-27 | -49.22 | $10.25 | 1.7M |
| 2021-10-26 | -49.22 | $10.25 | 2.4M |
| 2021-10-25 | -31.25 | $10.48 | 2.5M |
| 2021-10-22 | -56.00 | $10.26 | 2.0M |
| 2021-10-21 | -32.67 | $10.61 | 2.4M |
| 2021-10-20 | -26.00 | $10.71 | 2.0M |
| 2021-10-19 | -28.00 | $10.68 | 2.5M |
| 2021-10-18 | -49.33 | $10.36 | 4.5M |
| 2021-10-15 | -87.33 | $9.79 | 4.7M |
| 2021-10-14 | -84.30 | $10.08 | 3.2M |
| 2021-10-13 | -98.57 | $10.09 | 2.3M |
| 2021-10-12 | -82.76 | $10.32 | 1.8M |
| 2021-10-11 | -85.08 | $10.34 | 1.7M |
| 2021-10-08 | -86.27 | $10.35 | 1.2M |
| 2021-10-07 | -84.31 | $10.39 | 2.3M |
| 2021-10-06 | -88.24 | $10.31 | 1.9M |
| 2021-10-05 | -74.02 | $10.60 | 1.8M |
| 2021-10-04 | -94.09 | $10.22 | 2.6M |
| 2021-10-01 | -81.92 | $10.56 | 1.5M |
| 2021-09-30 | -77.86 | $10.67 | 2.9M |
| 2021-09-29 | -95.57 | $10.19 | 2.1M |
| 2021-09-28 | -88.19 | $10.39 | 2.8M |
| 2021-09-27 | -69.37 | $10.90 | 1.8M |
| 2021-09-24 | -78.60 | $10.65 | 1.3M |
| 2021-09-23 | -73.06 | $10.80 | 3.2M |
| 2021-09-22 | -82.78 | $10.54 | 3.4M |
| 2021-09-21 | -93.14 | $10.26 | 2.9M |
| 2021-09-20 | -92.42 | $10.28 | 3.9M |
| 2021-09-17 | -86.50 | $10.79 | 6.3M |
| 2021-09-16 | -85.28 | $11.16 | 2.8M |
| 2021-09-15 | -70.24 | $11.48 | 3.0M |
| 2021-09-14 | -74.15 | $11.40 | 2.1M |
| 2021-09-13 | -73.11 | $11.58 | 2.0M |
| 2021-09-10 | -69.44 | $11.90 | 6.7M |
| 2021-09-09 | -88.95 | $11.28 | 3.2M |
| 2021-09-08 | -92.47 | $11.15 | 6.1M |
| 2021-09-07 | -95.81 | $11.70 | 5.0M |
| 2021-09-03 | -71.56 | $12.51 | 2.3M |
| 2021-09-02 | -77.84 | $12.30 | 2.2M |
| 2021-09-01 | -79.04 | $12.26 | 4.5M |
| 2021-08-31 | -93.71 | $11.77 | 6.2M |
| 2021-08-30 | -92.52 | $11.81 | 6.5M |
| 2021-08-27 | -78.53 | $12.45 | 2.9M |
| 2021-08-26 | -88.14 | $12.15 | 3.1M |
| 2021-08-25 | -74.36 | $12.58 | 2.2M |
| 2021-08-24 | -78.53 | $12.45 | 3.2M |
| 2021-08-23 | -72.44 | $12.64 | 3.9M |
| 2021-08-20 | -91.67 | $12.04 | 2.8M |
| 2021-08-19 | -91.67 | $12.04 | 5.4M |
| 2021-08-18 | -77.54 | $12.69 | 2.2M |
| 2021-08-17 | -81.05 | $12.59 | 3.1M |
| 2021-08-16 | -75.44 | $12.75 | 4.6M |
| 2021-08-13 | -48.42 | $13.52 | 4.0M |
| 2021-08-12 | -22.46 | $14.26 | 2.2M |
| 2021-08-11 | -11.23 | $14.58 | 2.8M |
| 2021-08-10 | -36.86 | $14.50 | 3.7M |
| 2021-08-09 | -32.99 | $14.65 | 5.3M |
| 2021-08-06 | -51.80 | $13.92 | 6.2M |
| 2021-08-05 | -65.98 | $13.37 | 10.0M |
| 2021-08-04 | -52.84 | $13.88 | 3.9M |
| 2021-08-03 | -56.44 | $13.74 | 4.1M |
| 2021-08-02 | -50.00 | $13.99 | 4.2M |
| 2021-07-30 | -60.58 | $13.67 | 3.7M |
| 2021-07-29 | -68.63 | $13.65 | 3.2M |
| 2021-07-28 | -76.19 | $13.30 | 3.5M |
| 2021-07-27 | -87.24 | $12.72 | 5.2M |
| 2021-07-26 | -89.83 | $13.15 | 2.7M |
| 2021-07-23 | -92.13 | $13.20 | 4.1M |
| 2021-07-22 | -92.25 | $13.49 | 2.7M |
| 2021-07-21 | -80.39 | $13.98 | 2.3M |
| 2021-07-20 | -92.67 | $13.38 | 3.8M |
| 2021-07-19 | -80.38 | $13.90 | 2.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.87
2026-07-16
Close Price
$12.90
Vol: 2.0M
Average Directional Index - Detailed Analysis
Minimum
7.62
Average
20.66
Maximum
46.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.87 | $12.90 | 2.0M |
| 2026-07-15 | 19.91 | $13.92 | 1.2M |
| 2026-07-14 | 20.18 | $14.12 | 1.6M |
| 2026-07-13 | 20.59 | $14.27 | 1.7M |
| 2026-07-10 | 21.08 | $15.23 | 1.1M |
| 2026-07-09 | 21.94 | $15.72 | 2.9M |
| 2026-07-08 | 22.87 | $14.90 | 2.8M |
| 2026-07-07 | 23.42 | $14.05 | 3.7M |
| 2026-07-06 | 23.75 | $14.31 | 2.7M |
| 2026-07-02 | 24.20 | $13.15 | 2.7M |
| 2026-07-01 | 24.56 | $14.24 | 2.0M |
| 2026-06-30 | 25.27 | $15.34 | 2.7M |
| 2026-06-29 | 26.14 | $14.57 | 2.2M |
| 2026-06-26 | 26.77 | $14.39 | 2.7M |
| 2026-06-25 | 27.58 | $15.09 | 3.4M |
| 2026-06-24 | 28.56 | $15.73 | 2.4M |
| 2026-06-23 | 29.80 | $16.77 | 2.6M |
| 2026-06-22 | 31.19 | $18.54 | 2.6M |
| 2026-06-18 | 32.18 | $18.11 | 4.3M |
| 2026-06-17 | 33.42 | $16.95 | 1.8M |
| 2026-06-16 | 34.91 | $16.79 | 2.4M |
| 2026-06-15 | 36.47 | $17.85 | 3.2M |
| 2026-06-12 | 37.81 | $17.70 | 2.0M |
| 2026-06-11 | 39.48 | $17.68 | 3.3M |
| 2026-06-10 | 41.35 | $16.23 | 7.6M |
| 2026-06-09 | 43.33 | $18.27 | 7.2M |
| 2026-06-08 | 45.04 | $20.33 | 4.0M |
| 2026-06-05 | 45.87 | $20.08 | 4.3M |
| 2026-06-04 | 46.69 | $23.93 | 3.8M |
| 2026-06-03 | 46.69 | $24.19 | 5.2M |
| 2026-06-02 | 46.02 | $23.98 | 6.8M |
| 2026-06-01 | 45.32 | $21.91 | 8.1M |
| 2026-05-29 | 44.86 | $20.57 | 4.7M |
| 2026-05-28 | 44.66 | $20.82 | 2.5M |
| 2026-05-27 | 44.54 | $20.65 | 2.8M |
| 2026-05-26 | 44.40 | $21.43 | 5.0M |
| 2026-05-22 | 43.77 | $21.04 | 4.3M |
| 2026-05-21 | 43.26 | $19.89 | 4.6M |
| 2026-05-20 | 42.99 | $18.72 | 5.7M |
| 2026-05-19 | 42.84 | $19.29 | 5.8M |
| 2026-05-18 | 42.67 | $18.10 | 4.9M |
| 2026-05-15 | 42.34 | $19.06 | 4.7M |
| 2026-05-14 | 41.48 | $20.68 | 4.7M |
| 2026-05-13 | 40.03 | $20.59 | 9.0M |
| 2026-05-12 | 38.44 | $19.11 | 9.0M |
| 2026-05-11 | 36.94 | $20.65 | 13.5M |
| 2026-05-08 | 34.89 | $17.79 | 13.4M |
| 2026-05-07 | 32.99 | $16.03 | 24.8M |
| 2026-05-06 | 31.18 | $12.33 | 4.0M |
| 2026-05-05 | 30.66 | $12.18 | 3.0M |
| 2026-05-04 | 30.24 | $11.56 | 2.4M |
| 2026-05-01 | 29.79 | $12.31 | 2.8M |
| 2026-04-30 | 29.10 | $11.75 | 2.2M |
| 2026-04-29 | 28.57 | $11.45 | 1.5M |
| 2026-04-28 | 28.22 | $10.94 | 2.2M |
| 2026-04-27 | 28.01 | $11.50 | 3.1M |
| 2026-04-24 | 27.29 | $12.09 | 4.1M |
| 2026-04-23 | 26.54 | $10.93 | 2.7M |
| 2026-04-22 | 26.00 | $11.55 | 3.4M |
| 2026-04-21 | 24.71 | $11.64 | 4.3M |
| 2026-04-20 | 23.42 | $10.99 | 2.0M |
| 2026-04-17 | 22.38 | $11.10 | 3.3M |
| 2026-04-16 | 21.17 | $11.27 | 5.4M |
| 2026-04-15 | 19.94 | $10.18 | 3.0M |
| 2026-04-14 | 19.06 | $9.98 | 2.9M |
| 2026-04-13 | 18.32 | $9.26 | 1.4M |
| 2026-04-10 | 18.03 | $9.21 | 1.8M |
| 2026-04-09 | 17.63 | $9.07 | 1.9M |
| 2026-04-08 | 17.25 | $9.08 | 1.8M |
| 2026-04-07 | 16.88 | $8.73 | 1.9M |
| 2026-04-06 | 16.77 | $8.85 | 5.6M |
| 2026-04-02 | 16.66 | $7.93 | 974627 |
| 2026-04-01 | 17.44 | $8.00 | 1.3M |
| 2026-03-31 | 17.99 | $7.87 | 2.3M |
| 2026-03-30 | 18.82 | $7.48 | 2.7M |
| 2026-03-27 | 19.69 | $8.09 | 1.6M |
| 2026-03-26 | 20.00 | $8.35 | 2.5M |
| 2026-03-25 | 20.08 | $9.24 | 2.2M |
| 2026-03-24 | 19.46 | $8.80 | 1.5M |
| 2026-03-23 | 19.04 | $8.68 | 2.7M |
| 2026-03-20 | 18.68 | $8.59 | 3.2M |
| 2026-03-19 | 18.29 | $8.99 | 3.1M |
| 2026-03-18 | 17.93 | $9.08 | 4.9M |
| 2026-03-17 | 17.07 | $9.06 | 6.2M |
| 2026-03-16 | 16.13 | $9.56 | 6.3M |
| 2026-03-13 | 14.95 | $9.84 | 16.3M |
| 2026-03-12 | 13.10 | $10.13 | 35.9M |
| 2026-03-11 | 10.82 | $9.15 | 2.8M |
| 2026-03-10 | 9.92 | $8.29 | 2.7M |
| 2026-03-09 | 9.77 | $7.72 | 1.1M |
| 2026-03-06 | 9.99 | $7.40 | 1.2M |
| 2026-03-05 | 10.45 | $7.68 | 1.4M |
| 2026-03-04 | 10.99 | $7.65 | 1.9M |
| 2026-03-03 | 11.56 | $7.31 | 1.8M |
| 2026-03-02 | 11.38 | $7.31 | 1.1M |
| 2026-02-27 | 11.03 | $7.28 | 1.0M |
| 2026-02-26 | 10.81 | $7.51 | 1.1M |
| 2026-02-25 | 10.82 | $7.71 | 898424 |
| 2026-02-24 | 11.10 | $7.70 | 1.3M |
| 2026-02-23 | 11.47 | $7.61 | 1.1M |
| 2026-02-20 | 11.26 | $7.51 | 1.0M |
| 2026-02-19 | 10.98 | $7.38 | 956340 |
| 2026-02-18 | 10.46 | $7.49 | 794700 |
| 2026-02-17 | 10.14 | $7.55 | 829700 |
| 2026-02-13 | 9.80 | $7.72 | 1.0M |
| 2026-02-12 | 9.80 | $7.75 | 3.0M |
| 2026-02-11 | 9.68 | $8.25 | 1.8M |
| 2026-02-10 | 10.05 | $8.07 | 626213 |
| 2026-02-09 | 10.57 | $8.01 | 591652 |
| 2026-02-06 | 10.93 | $7.91 | 916624 |
| 2026-02-05 | 11.14 | $7.59 | 1.3M |
| 2026-02-04 | 10.82 | $7.55 | 1.2M |
| 2026-02-03 | 10.56 | $7.79 | 1.2M |
| 2026-02-02 | 10.60 | $7.97 | 1.2M |
| 2026-01-30 | 11.12 | $8.13 | 1.1M |
| 2026-01-29 | 11.52 | $8.37 | 1.1M |
| 2026-01-28 | 11.85 | $8.52 | 1.3M |
| 2026-01-27 | 11.55 | $8.43 | 860000 |
| 2026-01-26 | 11.60 | $8.24 | 682000 |
| 2026-01-23 | 11.90 | $8.42 | 618100 |
| 2026-01-22 | 12.00 | $8.57 | 785644 |
| 2026-01-21 | 11.71 | $8.57 | 1.1M |
| 2026-01-20 | 11.76 | $8.17 | 960354 |
| 2026-01-16 | 11.98 | $8.59 | 1.6M |
| 2026-01-15 | 11.52 | $8.42 | 896249 |
| 2026-01-14 | 11.64 | $8.50 | 980911 |
| 2026-01-13 | 11.81 | $8.53 | 1.3M |
| 2026-01-12 | 11.98 | $8.31 | 985212 |
| 2026-01-09 | 12.58 | $8.17 | 874214 |
| 2026-01-08 | 13.09 | $8.26 | 814628 |
| 2026-01-07 | 13.62 | $8.28 | 1.1M |
| 2026-01-06 | 14.06 | $8.59 | 1.1M |
| 2026-01-05 | 14.11 | $8.43 | 1.2M |
| 2026-01-02 | 14.16 | $8.53 | 599322 |
| 2025-12-31 | 14.34 | $8.19 | 615038 |
| 2025-12-30 | 15.06 | $8.23 | 579940 |
| 2025-12-29 | 15.82 | $8.20 | 635052 |
| 2025-12-26 | 16.62 | $8.35 | 685876 |
| 2025-12-24 | 17.32 | $8.26 | 252924 |
| 2025-12-23 | 18.07 | $8.25 | 425537 |
| 2025-12-22 | 18.92 | $8.27 | 609491 |
| 2025-12-19 | 19.82 | $8.10 | 1.5M |
| 2025-12-18 | 20.73 | $8.11 | 508800 |
| 2025-12-17 | 21.75 | $8.04 | 883881 |
| 2025-12-16 | 22.81 | $8.28 | 871316 |
| 2025-12-15 | 23.81 | $8.45 | 694726 |
| 2025-12-12 | 24.63 | $8.68 | 1.6M |
| 2025-12-11 | 25.28 | $9.11 | 956507 |
| 2025-12-10 | 25.25 | $9.48 | 1.0M |
| 2025-12-09 | 25.03 | $9.33 | 1.5M |
| 2025-12-08 | 24.98 | $9.29 | 2.6M |
| 2025-12-05 | 24.78 | $9.07 | 3.3M |
| 2025-12-04 | 25.15 | $8.23 | 1.0M |
| 2025-12-03 | 26.14 | $8.08 | 1.1M |
| 2025-12-02 | 26.90 | $7.74 | 829411 |
| 2025-12-01 | 27.07 | $7.52 | 800332 |
| 2025-11-28 | 26.92 | $7.56 | 760034 |
| 2025-11-26 | 26.79 | $7.41 | 871588 |
| 2025-11-25 | 26.40 | $7.36 | 1.3M |
| 2025-11-24 | 25.69 | $7.35 | 856217 |
| 2025-11-21 | 25.01 | $7.18 | 1.0M |
| 2025-11-20 | 24.04 | $6.93 | 1.2M |
| 2025-11-19 | 23.06 | $7.21 | 697293 |
| 2025-11-18 | 22.24 | $7.20 | 1.1M |
| 2025-11-17 | 21.16 | $7.23 | 842900 |
| 2025-11-14 | 20.14 | $7.40 | 764607 |
| 2025-11-13 | 19.10 | $7.38 | 796300 |
| 2025-11-12 | 18.09 | $7.60 | 1.8M |
| 2025-11-11 | 17.22 | $7.73 | 1.0M |
| 2025-11-10 | 16.44 | $7.96 | 1.2M |
| 2025-11-07 | 15.82 | $8.14 | 1.4M |
| 2025-11-06 | 15.08 | $7.91 | 2.7M |
| 2025-11-05 | 14.36 | $9.08 | 1.2M |
| 2025-11-04 | 14.67 | $8.76 | 1.0M |
| 2025-11-03 | 14.98 | $9.30 | 677108 |
| 2025-10-31 | 15.43 | $9.42 | 626684 |
| 2025-10-30 | 15.69 | $9.37 | 632182 |
| 2025-10-29 | 15.92 | $9.52 | 919228 |
| 2025-10-28 | 15.90 | $9.43 | 623900 |
| 2025-10-27 | 16.02 | $9.56 | 861137 |
| 2025-10-24 | 16.06 | $9.29 | 840481 |
| 2025-10-23 | 16.43 | $8.96 | 638556 |
| 2025-10-22 | 17.20 | $8.80 | 854334 |
| 2025-10-21 | 18.01 | $9.16 | 690000 |
| 2025-10-20 | 18.25 | $9.52 | 835434 |
| 2025-10-17 | 18.13 | $9.27 | 1.3M |
| 2025-10-16 | 18.32 | $9.30 | 1.1M |
| 2025-10-15 | 18.18 | $9.50 | 2.0M |
| 2025-10-14 | 18.11 | $9.09 | 1.2M |
| 2025-10-13 | 18.62 | $8.90 | 1.5M |
| 2025-10-10 | 19.57 | $8.13 | 2.1M |
| 2025-10-09 | 20.58 | $8.94 | 712287 |
| 2025-10-08 | 19.89 | $9.03 | 656853 |
| 2025-10-07 | 19.32 | $8.99 | 980239 |
| 2025-10-06 | 18.63 | $9.17 | 1.4M |
| 2025-10-03 | 18.00 | $8.63 | 614200 |
| 2025-10-02 | 17.89 | $8.67 | 1.0M |
| 2025-10-01 | 17.92 | $8.64 | 957191 |
| 2025-09-30 | 17.83 | $8.83 | 743100 |
| 2025-09-29 | 17.73 | $8.66 | 630057 |
| 2025-09-26 | 17.42 | $8.54 | 660213 |
| 2025-09-25 | 17.29 | $8.65 | 1.0M |
| 2025-09-24 | 17.17 | $8.79 | 1.0M |
| 2025-09-23 | 16.67 | $8.69 | 1.4M |
| 2025-09-22 | 16.01 | $8.86 | 921933 |
| 2025-09-19 | 15.45 | $8.50 | 1.9M |
| 2025-09-18 | 14.98 | $8.78 | 1.6M |
| 2025-09-17 | 14.49 | $8.44 | 978119 |
| 2025-09-16 | 14.42 | $8.26 | 862442 |
| 2025-09-15 | 14.76 | $8.30 | 684271 |
| 2025-09-12 | 14.92 | $8.27 | 607836 |
| 2025-09-11 | 15.22 | $8.33 | 725826 |
| 2025-09-10 | 15.36 | $8.46 | 1.1M |
| 2025-09-09 | 15.49 | $8.38 | 659020 |
| 2025-09-08 | 15.88 | $8.43 | 732342 |
| 2025-09-05 | 16.30 | $8.39 | 678947 |
| 2025-09-04 | 16.70 | $8.32 | 536500 |
| 2025-09-03 | 17.46 | $8.21 | 760523 |
| 2025-09-02 | 18.35 | $8.08 | 776600 |
| 2025-08-29 | 19.15 | $8.14 | 1.4M |
| 2025-08-28 | 20.12 | $8.64 | 1.8M |
| 2025-08-27 | 20.56 | $8.47 | 1.6M |
| 2025-08-26 | 21.39 | $8.18 | 1.8M |
| 2025-08-25 | 22.48 | $7.77 | 649159 |
| 2025-08-22 | 22.91 | $7.82 | 1.0M |
| 2025-08-21 | 23.38 | $7.50 | 652300 |
| 2025-08-20 | 22.94 | $7.49 | 1.7M |
| 2025-08-19 | 22.49 | $7.59 | 2.6M |
| 2025-08-18 | 22.37 | $7.59 | 1.4M |
| 2025-08-15 | 22.03 | $7.42 | 993000 |
| 2025-08-14 | 21.30 | $7.50 | 959510 |
| 2025-08-13 | 20.53 | $7.43 | 1.5M |
| 2025-08-12 | 19.74 | $7.38 | 1.3M |
| 2025-08-11 | 18.64 | $7.21 | 1.3M |
| 2025-08-08 | 17.48 | $7.27 | 1.5M |
| 2025-08-07 | 16.10 | $7.16 | 4.1M |
| 2025-08-06 | 14.65 | $8.63 | 906900 |
| 2025-08-05 | 14.65 | $8.69 | 1.0M |
| 2025-08-04 | 14.97 | $8.68 | 598900 |
| 2025-08-01 | 15.02 | $8.65 | 862500 |
| 2025-07-31 | 15.08 | $8.86 | 984700 |
| 2025-07-30 | 15.50 | $9.04 | 769200 |
| 2025-07-29 | 16.28 | $9.10 | 995942 |
| 2025-07-28 | 16.85 | $9.44 | 643528 |
| 2025-07-25 | 16.74 | $9.54 | 575500 |
| 2025-07-24 | 16.71 | $9.57 | 925400 |
| 2025-07-23 | 16.56 | $9.76 | 797239 |
| 2025-07-22 | 16.41 | $9.61 | 1.2M |
| 2025-07-21 | 16.42 | $9.59 | 988821 |
| 2025-07-18 | 16.34 | $9.51 | 906514 |
| 2025-07-17 | 16.42 | $9.58 | 770912 |
| 2025-07-16 | 16.57 | $9.44 | 1.0M |
| 2025-07-15 | 16.88 | $9.55 | 1.7M |
| 2025-07-14 | 16.69 | $9.34 | 783800 |
| 2025-07-11 | 16.84 | $9.38 | 967500 |
| 2025-07-10 | 17.00 | $9.28 | 1.1M |
| 2025-07-09 | 17.17 | $9.27 | 764800 |
| 2025-07-08 | 17.42 | $9.21 | 998613 |
| 2025-07-07 | 17.81 | $9.03 | 1.1M |
| 2025-07-03 | 18.22 | $9.42 | 1.2M |
| 2025-07-02 | 18.28 | $9.16 | 1.1M |
| 2025-07-01 | 18.76 | $8.93 | 1.5M |
| 2025-06-30 | 19.39 | $8.93 | 1.5M |
| 2025-06-27 | 20.06 | $9.44 | 1.4M |
| 2025-06-26 | 19.56 | $9.43 | 1.8M |
| 2025-06-25 | 19.19 | $9.21 | 1.3M |
| 2025-06-24 | 18.98 | $9.28 | 1.0M |
| 2025-06-23 | 18.80 | $8.79 | 1.3M |
| 2025-06-20 | 19.20 | $8.91 | 3.4M |
| 2025-06-18 | 18.97 | $9.38 | 1.8M |
| 2025-06-17 | 18.37 | $9.09 | 1.1M |
| 2025-06-16 | 17.84 | $9.16 | 1.6M |
| 2025-06-13 | 17.29 | $8.88 | 832600 |
| 2025-06-12 | 17.02 | $9.11 | 1.1M |
| 2025-06-11 | 16.29 | $9.15 | 1.9M |
| 2025-06-10 | 15.46 | $8.98 | 1.1M |
| 2025-06-09 | 15.12 | $8.83 | 1.1M |
| 2025-06-06 | 14.68 | $8.69 | 851706 |
| 2025-06-05 | 14.63 | $8.44 | 924036 |
| 2025-06-04 | 14.60 | $8.55 | 1.2M |
| 2025-06-03 | 14.65 | $8.40 | 1.2M |
| 2025-06-02 | 14.85 | $8.31 | 1.2M |
| 2025-05-30 | 15.27 | $8.15 | 1.5M |
| 2025-05-29 | 15.72 | $8.34 | 1.2M |
| 2025-05-28 | 15.69 | $8.40 | 1.1M |
| 2025-05-27 | 15.52 | $8.62 | 1.8M |
| 2025-05-23 | 15.34 | $8.21 | 801412 |
| 2025-05-22 | 15.75 | $8.22 | 703800 |
| 2025-05-21 | 15.89 | $8.23 | 1.1M |
| 2025-05-20 | 16.03 | $8.44 | 779216 |
| 2025-05-19 | 16.07 | $8.34 | 959333 |
| 2025-05-16 | 16.23 | $8.26 | 1.1M |
| 2025-05-15 | 16.05 | $8.44 | 1.0M |
| 2025-05-14 | 15.85 | $8.50 | 1.2M |
| 2025-05-13 | 15.49 | $8.41 | 2.3M |
| 2025-05-12 | 15.26 | $8.17 | 2.9M |
| 2025-05-09 | 15.09 | $7.60 | 1.7M |
| 2025-05-08 | 15.64 | $7.57 | 809200 |
| 2025-05-07 | 16.22 | $7.47 | 1.2M |
| 2025-05-06 | 17.03 | $7.51 | 1.1M |
| 2025-05-05 | 17.92 | $7.50 | 893812 |
| 2025-05-02 | 18.68 | $7.69 | 2.1M |
| 2025-05-01 | 19.49 | $7.13 | 1.0M |
| 2025-04-30 | 20.14 | $7.08 | 1.1M |
| 2025-04-29 | 20.54 | $7.00 | 708137 |
| 2025-04-28 | 21.18 | $7.11 | 1.3M |
| 2025-04-25 | 21.89 | $7.08 | 1.0M |
| 2025-04-24 | 22.41 | $6.92 | 785800 |
| 2025-04-23 | 22.76 | $6.66 | 1.1M |
| 2025-04-22 | 23.05 | $6.37 | 1.1M |
| 2025-04-21 | 22.79 | $6.28 | 755022 |
| 2025-04-17 | 22.43 | $6.47 | 687825 |
| 2025-04-16 | 22.19 | $6.45 | 944641 |
| 2025-04-15 | 21.93 | $6.68 | 1.1M |
| 2025-04-14 | 21.90 | $6.54 | 1.4M |
| 2025-04-11 | 21.69 | $6.32 | 1.1M |
| 2025-04-10 | 21.12 | $6.15 | 2.1M |
| 2025-04-09 | 20.52 | $6.66 | 2.4M |
| 2025-04-08 | 19.88 | $5.89 | 1.9M |
| 2025-04-07 | 18.98 | $6.12 | 2.6M |
| 2025-04-04 | 17.99 | $6.25 | 2.5M |
| 2025-04-03 | 17.18 | $6.76 | 2.6M |
| 2025-04-02 | 16.67 | $7.49 | 1.5M |
| 2025-04-01 | 16.57 | $7.44 | 1.7M |
| 2025-03-31 | 16.44 | $7.35 | 1.9M |
| 2025-03-28 | 16.18 | $7.54 | 2.1M |
| 2025-03-27 | 16.11 | $7.77 | 1.5M |
| 2025-03-26 | 16.25 | $7.98 | 1.8M |
| 2025-03-25 | 16.50 | $8.31 | 1.7M |
| 2025-03-24 | 17.06 | $8.58 | 1.9M |
| 2025-03-21 | 17.89 | $8.46 | 3.4M |
| 2025-03-20 | 18.64 | $8.65 | 2.6M |
| 2025-03-19 | 19.58 | $8.56 | 4.3M |
| 2025-03-18 | 20.58 | $9.46 | 2.9M |
| 2025-03-17 | 21.27 | $9.23 | 1.9M |
| 2025-03-14 | 22.14 | $8.90 | 2.0M |
| 2025-03-13 | 23.18 | $8.67 | 1.5M |
| 2025-03-12 | 24.31 | $8.72 | 3.2M |
| 2025-03-11 | 25.56 | $8.49 | 2.5M |
| 2025-03-10 | 26.80 | $8.61 | 3.6M |
| 2025-03-07 | 28.18 | $9.75 | 1.8M |
| 2025-03-06 | 29.21 | $9.49 | 3.4M |
| 2025-03-05 | 30.06 | $10.01 | 3.5M |
| 2025-03-04 | 30.77 | $9.50 | 4.0M |
| 2025-03-03 | 31.86 | $9.30 | 2.6M |
| 2025-02-28 | 32.51 | $10.08 | 2.1M |
| 2025-02-27 | 32.91 | $9.84 | 2.7M |
| 2025-02-26 | 33.19 | $10.25 | 2.6M |
| 2025-02-25 | 33.57 | $9.63 | 3.1M |
| 2025-02-24 | 34.09 | $10.04 | 4.1M |
| 2025-02-21 | 34.56 | $10.63 | 3.9M |
| 2025-02-20 | 34.29 | $11.25 | 3.6M |
| 2025-02-19 | 34.06 | $11.38 | 5.9M |
| 2025-02-18 | 33.74 | $10.76 | 5.2M |
| 2025-02-14 | 33.47 | $10.88 | 6.2M |
| 2025-02-13 | 33.36 | $9.92 | 9.0M |
| 2025-02-12 | 33.26 | $9.14 | 4.5M |
| 2025-02-11 | 33.74 | $9.65 | 4.6M |
| 2025-02-10 | 34.07 | $9.50 | 2.3M |
| 2025-02-07 | 34.57 | $9.53 | 4.1M |
| 2025-02-06 | 35.06 | $9.93 | 2.2M |
| 2025-02-05 | 35.39 | $9.78 | 4.3M |
| 2025-02-04 | 35.70 | $10.30 | 6.4M |
| 2025-02-03 | 36.02 | $9.31 | 4.2M |
| 2025-01-31 | 36.66 | $10.12 | 5.5M |
| 2025-01-30 | 37.03 | $9.71 | 3.8M |
| 2025-01-29 | 37.69 | $9.54 | 4.2M |
| 2025-01-28 | 38.32 | $9.53 | 6.0M |
| 2025-01-27 | 38.98 | $9.28 | 16.3M |
| 2025-01-24 | 39.68 | $12.85 | 18.6M |
| 2025-01-23 | 38.13 | $11.80 | 13.3M |
| 2025-01-22 | 36.82 | $9.92 | 10.0M |
| 2025-01-21 | 35.81 | $9.56 | 3.5M |
| 2025-01-17 | 35.29 | $8.85 | 2.2M |
| 2025-01-16 | 35.07 | $8.77 | 3.6M |
| 2025-01-15 | 34.93 | $8.26 | 3.3M |
| 2025-01-14 | 35.05 | $7.20 | 1.5M |
| 2025-01-13 | 35.89 | $7.48 | 1.4M |
| 2025-01-10 | 36.57 | $7.68 | 2.0M |
| 2025-01-08 | 36.98 | $7.87 | 1.3M |
| 2025-01-07 | 37.06 | $8.15 | 2.2M |
| 2025-01-06 | 36.69 | $8.21 | 3.1M |
| 2025-01-03 | 36.48 | $7.58 | 949655 |
| 2025-01-02 | 36.77 | $7.48 | 1.8M |
| 2024-12-31 | 36.97 | $8.04 | 1.8M |
| 2024-12-30 | 36.30 | $8.12 | 1.8M |
| 2024-12-27 | 35.71 | $7.96 | 1.1M |
| 2024-12-26 | 34.99 | $8.12 | 1.0M |
| 2024-12-24 | 33.96 | $8.11 | 891100 |
| 2024-12-23 | 32.95 | $8.02 | 2.1M |
| 2024-12-20 | 31.96 | $7.72 | 1.5M |
| 2024-12-19 | 31.03 | $7.57 | 1.2M |
| 2024-12-18 | 29.83 | $7.64 | 3.3M |
| 2024-12-17 | 28.56 | $7.73 | 3.0M |
| 2024-12-16 | 27.35 | $8.15 | 2.9M |
| 2024-12-13 | 25.34 | $8.59 | 8.2M |
| 2024-12-12 | 23.03 | $9.71 | 20.1M |
| 2024-12-11 | 20.61 | $6.70 | 1.2M |
| 2024-12-10 | 19.86 | $6.81 | 923641 |
| 2024-12-09 | 18.28 | $6.85 | 1.2M |
| 2024-12-06 | 16.62 | $6.69 | 1.7M |
| 2024-12-05 | 15.10 | $6.18 | 1.2M |
| 2024-12-04 | 14.16 | $6.04 | 2.5M |
| 2024-12-03 | 13.25 | $5.44 | 466900 |
| 2024-12-02 | 13.93 | $5.46 | 540323 |
| 2024-11-29 | 14.50 | $5.40 | 846700 |
| 2024-11-27 | 15.10 | $5.14 | 572800 |
| 2024-11-26 | 15.34 | $5.23 | 912700 |
| 2024-11-25 | 15.82 | $5.38 | 591500 |
| 2024-11-22 | 16.45 | $5.25 | 529272 |
| 2024-11-21 | 16.41 | $5.24 | 548814 |
| 2024-11-20 | 16.37 | $5.22 | 596168 |
| 2024-11-19 | 16.25 | $5.23 | 634100 |
| 2024-11-18 | 16.30 | $5.21 | 679049 |
| 2024-11-15 | 16.12 | $5.18 | 939105 |
| 2024-11-14 | 15.92 | $5.31 | 523815 |
| 2024-11-13 | 16.09 | $5.36 | 808433 |
| 2024-11-12 | 16.27 | $5.50 | 568639 |
| 2024-11-11 | 16.83 | $5.68 | 1.0M |
| 2024-11-08 | 17.37 | $5.90 | 785800 |
| 2024-11-07 | 17.77 | $5.77 | 1.3M |
| 2024-11-06 | 18.07 | $5.95 | 707375 |
| 2024-11-05 | 18.61 | $5.86 | 466725 |
| 2024-11-04 | 18.64 | $5.73 | 431313 |
| 2024-11-01 | 18.74 | $5.76 | 748336 |
| 2024-10-31 | 18.89 | $5.73 | 949737 |
| 2024-10-30 | 19.05 | $5.97 | 576903 |
| 2024-10-29 | 19.98 | $6.18 | 583522 |
| 2024-10-28 | 20.60 | $6.16 | 454515 |
| 2024-10-25 | 21.36 | $6.16 | 520016 |
| 2024-10-24 | 21.86 | $6.24 | 1.3M |
| 2024-10-23 | 22.38 | $6.05 | 940497 |
| 2024-10-22 | 22.94 | $6.27 | 528214 |
| 2024-10-21 | 22.71 | $6.34 | 497223 |
| 2024-10-18 | 22.55 | $6.23 | 586409 |
| 2024-10-17 | 22.39 | $6.36 | 1.4M |
| 2024-10-16 | 22.21 | $6.22 | 846932 |
| 2024-10-15 | 22.41 | $6.28 | 1.2M |
| 2024-10-14 | 22.56 | $6.33 | 677700 |
| 2024-10-11 | 22.65 | $6.30 | 965906 |
| 2024-10-10 | 22.74 | $6.04 | 528800 |
| 2024-10-09 | 23.53 | $5.96 | 937334 |
| 2024-10-08 | 24.13 | $6.02 | 958800 |
| 2024-10-07 | 24.77 | $5.88 | 844100 |
| 2024-10-04 | 25.52 | $5.66 | 686777 |
| 2024-10-03 | 26.60 | $5.55 | 685500 |
| 2024-10-02 | 27.31 | $5.43 | 579841 |
| 2024-10-01 | 27.73 | $5.39 | 732111 |
| 2024-09-30 | 28.18 | $5.50 | 590700 |
| 2024-09-27 | 28.87 | $5.58 | 694262 |
| 2024-09-26 | 29.88 | $5.68 | 945400 |
| 2024-09-25 | 30.81 | $5.46 | 584900 |
| 2024-09-24 | 31.02 | $5.44 | 538034 |
| 2024-09-23 | 31.24 | $5.37 | 488958 |
| 2024-09-20 | 31.09 | $5.38 | 641700 |
| 2024-09-19 | 30.95 | $5.47 | 755431 |
| 2024-09-18 | 30.91 | $5.30 | 749800 |
| 2024-09-17 | 30.62 | $5.39 | 667800 |
| 2024-09-16 | 30.40 | $5.41 | 1.0M |
| 2024-09-13 | 30.16 | $5.52 | 510814 |
| 2024-09-12 | 30.26 | $5.42 | 526075 |
| 2024-09-11 | 30.17 | $5.43 | 671800 |
| 2024-09-10 | 29.94 | $5.37 | 701492 |
| 2024-09-09 | 29.69 | $5.43 | 487881 |
| 2024-09-06 | 29.56 | $5.38 | 647509 |
| 2024-09-05 | 29.42 | $5.53 | 638393 |
| 2024-09-04 | 29.52 | $5.55 | 463196 |
| 2024-09-03 | 29.40 | $5.56 | 759434 |
| 2024-08-30 | 29.31 | $5.91 | 467494 |
| 2024-08-29 | 29.75 | $5.89 | 473209 |
| 2024-08-28 | 30.17 | $5.82 | 395600 |
| 2024-08-27 | 30.42 | $5.87 | 368828 |
| 2024-08-26 | 30.72 | $5.82 | 371812 |
| 2024-08-23 | 31.13 | $5.96 | 723145 |
| 2024-08-22 | 31.67 | $5.87 | 840600 |
| 2024-08-21 | 32.25 | $6.11 | 788813 |
| 2024-08-20 | 32.91 | $5.88 | 694300 |
| 2024-08-19 | 33.04 | $5.79 | 663529 |
| 2024-08-16 | 32.93 | $5.67 | 534111 |
| 2024-08-15 | 32.74 | $5.71 | 656394 |
| 2024-08-14 | 32.47 | $5.46 | 616000 |
| 2024-08-13 | 31.79 | $5.54 | 975900 |
| 2024-08-12 | 31.08 | $5.43 | 909600 |
| 2024-08-09 | 30.33 | $5.55 | 621600 |
| 2024-08-08 | 29.66 | $5.72 | 1.4M |
| 2024-08-07 | 28.95 | $5.86 | 789702 |
| 2024-08-06 | 28.72 | $5.89 | 486647 |
| 2024-08-05 | 28.28 | $5.91 | 1.1M |
| 2024-08-02 | 27.71 | $6.08 | 851537 |
| 2024-08-01 | 27.59 | $6.17 | 2.2M |
| 2024-07-31 | 27.54 | $6.82 | 1.3M |
| 2024-07-30 | 28.35 | $6.78 | 750287 |
| 2024-07-29 | 29.23 | $7.06 | 403225 |
| 2024-07-26 | 30.72 | $7.11 | 855900 |
| 2024-07-25 | 32.24 | $7.12 | 943453 |
| 2024-07-24 | 33.92 | $7.31 | 678439 |
| 2024-07-23 | 35.33 | $7.47 | 348000 |
| 2024-07-22 | 36.65 | $7.46 | 515727 |
| 2024-07-19 | 37.99 | $7.38 | 707810 |
| 2024-07-18 | 39.48 | $7.50 | 950641 |
| 2024-07-17 | 40.99 | $7.72 | 1.2M |
| 2024-07-16 | 42.07 | $8.15 | 725625 |
| 2024-07-15 | 42.61 | $8.13 | 639821 |
| 2024-07-12 | 42.82 | $8.21 | 1.3M |
| 2024-07-11 | 42.85 | $8.35 | 1.3M |
| 2024-07-10 | 43.01 | $8.09 | 720548 |
| 2024-07-09 | 43.02 | $8.06 | 762839 |
| 2024-07-08 | 43.23 | $8.07 | 954019 |
| 2024-07-05 | 43.44 | $7.84 | 614800 |
| 2024-07-03 | 44.06 | $7.80 | 401303 |
| 2024-07-02 | 44.36 | $7.87 | 795900 |
| 2024-07-01 | 44.69 | $7.72 | 1.4M |
| 2024-06-28 | 45.11 | $7.94 | 988623 |
| 2024-06-27 | 44.91 | $8.32 | 842200 |
| 2024-06-26 | 44.08 | $8.28 | 1.1M |
| 2024-06-25 | 43.01 | $8.34 | 1.8M |
| 2024-06-24 | 41.93 | $8.10 | 1.7M |
| 2024-06-21 | 40.94 | $8.21 | 2.7M |
| 2024-06-20 | 39.83 | $8.65 | 5.4M |
| 2024-06-18 | 38.66 | $7.41 | 3.4M |
| 2024-06-17 | 38.37 | $6.68 | 507734 |
| 2024-06-14 | 39.19 | $6.60 | 1.4M |
| 2024-06-13 | 40.05 | $6.71 | 1.1M |
| 2024-06-12 | 40.36 | $7.03 | 1.2M |
| 2024-06-11 | 39.54 | $6.98 | 1.1M |
| 2024-06-10 | 38.90 | $6.68 | 693130 |
| 2024-06-07 | 38.59 | $6.53 | 472429 |
| 2024-06-06 | 38.57 | $6.64 | 303300 |
| 2024-06-05 | 38.46 | $6.61 | 567354 |
| 2024-06-04 | 38.38 | $6.47 | 323392 |
| 2024-06-03 | 38.26 | $6.63 | 466803 |
| 2024-05-31 | 37.53 | $6.50 | 615300 |
| 2024-05-30 | 37.09 | $6.45 | 649102 |
| 2024-05-29 | 36.30 | $6.45 | 579600 |
| 2024-05-28 | 35.55 | $6.41 | 460532 |
| 2024-05-24 | 34.29 | $6.45 | 314732 |
| 2024-05-23 | 32.81 | $6.45 | 758600 |
| 2024-05-22 | 31.25 | $6.65 | 477453 |
| 2024-05-21 | 29.74 | $6.54 | 520600 |
| 2024-05-20 | 28.17 | $6.68 | 651413 |
| 2024-05-17 | 26.38 | $6.67 | 794000 |
| 2024-05-16 | 24.58 | $6.65 | 1.3M |
| 2024-05-15 | 22.73 | $6.44 | 1.3M |
| 2024-05-14 | 21.05 | $6.13 | 774535 |
| 2024-05-13 | 19.69 | $6.07 | 1.0M |
| 2024-05-10 | 18.37 | $5.86 | 1.2M |
| 2024-05-09 | 17.28 | $5.70 | 1.8M |
| 2024-05-08 | 16.30 | $5.22 | 350988 |
| 2024-05-07 | 17.07 | $5.22 | 438200 |
| 2024-05-06 | 17.87 | $5.17 | 364941 |
| 2024-05-03 | 18.27 | $5.16 | 586591 |
| 2024-05-02 | 18.49 | $5.05 | 377400 |
| 2024-05-01 | 18.15 | $4.97 | 510600 |
| 2024-04-30 | 17.80 | $5.05 | 420853 |
| 2024-04-29 | 17.61 | $5.08 | 394944 |
| 2024-04-26 | 17.58 | $5.04 | 420114 |
| 2024-04-25 | 17.23 | $4.96 | 442622 |
| 2024-04-24 | 16.46 | $4.96 | 359977 |
| 2024-04-23 | 15.64 | $4.91 | 455500 |
| 2024-04-22 | 14.73 | $4.88 | 431398 |
| 2024-04-19 | 13.66 | $4.83 | 709100 |
| 2024-04-18 | 12.54 | $4.97 | 468327 |
| 2024-04-17 | 11.61 | $4.96 | 766100 |
| 2024-04-16 | 10.77 | $5.14 | 633700 |
| 2024-04-15 | 10.24 | $5.15 | 816446 |
| 2024-04-12 | 9.90 | $5.24 | 692600 |
| 2024-04-11 | 9.81 | $5.41 | 583904 |
| 2024-04-10 | 10.05 | $5.38 | 804600 |
| 2024-04-09 | 10.53 | $5.53 | 756038 |
| 2024-04-08 | 11.08 | $5.40 | 477212 |
| 2024-04-05 | 11.61 | $5.42 | 470200 |
| 2024-04-04 | 11.99 | $5.35 | 624090 |
| 2024-04-03 | 12.46 | $5.41 | 418200 |
| 2024-04-02 | 12.33 | $5.35 | 437304 |
| 2024-04-01 | 12.35 | $5.41 | 508020 |
| 2024-03-28 | 12.38 | $5.35 | 605100 |
| 2024-03-27 | 12.40 | $5.41 | 359616 |
| 2024-03-26 | 12.13 | $5.34 | 474374 |
| 2024-03-25 | 11.84 | $5.43 | 507040 |
| 2024-03-22 | 11.71 | $5.46 | 643007 |
| 2024-03-21 | 11.58 | $5.38 | 533700 |
| 2024-03-20 | 11.55 | $5.42 | 630541 |
| 2024-03-19 | 11.32 | $5.32 | 798643 |
| 2024-03-18 | 10.88 | $5.43 | 711711 |
| 2024-03-15 | 10.74 | $5.56 | 1.9M |
| 2024-03-14 | 10.82 | $5.62 | 1.0M |
| 2024-03-13 | 10.95 | $5.81 | 540119 |
| 2024-03-12 | 11.25 | $5.93 | 695120 |
| 2024-03-11 | 11.46 | $5.83 | 617900 |
| 2024-03-08 | 11.89 | $5.76 | 671519 |
| 2024-03-07 | 12.25 | $5.87 | 904000 |
| 2024-03-06 | 12.69 | $5.65 | 858992 |
| 2024-03-05 | 13.06 | $5.54 | 1.2M |
| 2024-03-04 | 13.45 | $5.90 | 1.3M |
| 2024-03-01 | 13.15 | $5.75 | 946900 |
| 2024-02-29 | 13.34 | $5.51 | 753800 |
| 2024-02-28 | 13.73 | $5.36 | 661305 |
| 2024-02-27 | 13.42 | $5.31 | 731307 |
| 2024-02-26 | 13.23 | $5.36 | 572132 |
| 2024-02-23 | 13.18 | $5.35 | 649450 |
| 2024-02-22 | 13.09 | $5.32 | 957400 |
| 2024-02-21 | 13.15 | $5.46 | 987625 |
| 2024-02-20 | 13.43 | $5.52 | 1.0M |
| 2024-02-16 | 13.58 | $5.45 | 1.3M |
| 2024-02-15 | 13.66 | $5.41 | 1.0M |
| 2024-02-14 | 13.83 | $5.51 | 638495 |
| 2024-02-13 | 13.76 | $5.33 | 1.3M |
| 2024-02-12 | 13.64 | $5.57 | 793694 |
| 2024-02-09 | 14.05 | $5.49 | 805872 |
| 2024-02-08 | 13.86 | $5.52 | 698000 |
| 2024-02-07 | 13.65 | $5.50 | 971464 |
| 2024-02-06 | 13.68 | $5.56 | 1.4M |
| 2024-02-05 | 13.88 | $5.64 | 783830 |
| 2024-02-02 | 13.73 | $5.71 | 598000 |
| 2024-02-01 | 14.00 | $5.77 | 638707 |
| 2024-01-31 | 14.38 | $5.71 | 455800 |
| 2024-01-30 | 14.67 | $5.81 | 585100 |
| 2024-01-29 | 15.28 | $5.95 | 494213 |
| 2024-01-26 | 16.06 | $5.94 | 682571 |
| 2024-01-25 | 16.79 | $6.11 | 656804 |
| 2024-01-24 | 16.88 | $6.17 | 601447 |
| 2024-01-23 | 16.78 | $6.25 | 684263 |
| 2024-01-22 | 16.74 | $6.16 | 928200 |
| 2024-01-19 | 16.89 | $6.05 | 684500 |
| 2024-01-18 | 17.26 | $5.89 | 595867 |
| 2024-01-17 | 18.12 | $5.76 | 794859 |
| 2024-01-16 | 18.89 | $5.92 | 763403 |
| 2024-01-12 | 19.33 | $6.08 | 425700 |
| 2024-01-11 | 19.22 | $6.19 | 753609 |
| 2024-01-10 | 18.80 | $6.14 | 517617 |
| 2024-01-09 | 18.46 | $6.12 | 464200 |
| 2024-01-08 | 18.21 | $6.20 | 623057 |
| 2024-01-05 | 17.94 | $6.05 | 471200 |
| 2024-01-04 | 17.94 | $6.07 | 501300 |
| 2024-01-03 | 18.04 | $6.15 | 822609 |
| 2024-01-02 | 17.74 | $6.34 | 1.3M |
| 2023-12-29 | 17.41 | $6.07 | 670573 |
| 2023-12-28 | 17.39 | $6.17 | 537032 |
| 2023-12-27 | 17.10 | $6.15 | 947300 |
| 2023-12-26 | 16.80 | $6.37 | 726303 |
| 2023-12-22 | 16.22 | $6.30 | 981527 |
| 2023-12-21 | 15.70 | $6.06 | 727200 |
| 2023-12-20 | 15.60 | $5.96 | 1.3M |
| 2023-12-19 | 15.50 | $6.17 | 484128 |
| 2023-12-18 | 14.87 | $6.12 | 788794 |
| 2023-12-15 | 14.37 | $6.08 | 3.6M |
| 2023-12-14 | 13.93 | $5.90 | 1.4M |
| 2023-12-13 | 13.85 | $5.69 | 1.2M |
| 2023-12-12 | 14.23 | $5.44 | 785200 |
| 2023-12-11 | 14.35 | $5.45 | 1.3M |
| 2023-12-08 | 14.50 | $5.53 | 485015 |
| 2023-12-07 | 15.04 | $5.54 | 856629 |
| 2023-12-06 | 15.46 | $5.51 | 543745 |
| 2023-12-05 | 15.93 | $5.54 | 595651 |
| 2023-12-04 | 16.49 | $5.64 | 833628 |
| 2023-12-01 | 17.16 | $5.78 | 499478 |
| 2023-11-30 | 17.83 | $5.71 | 802100 |
| 2023-11-29 | 18.51 | $5.88 | 585500 |
| 2023-11-28 | 18.77 | $5.91 | 536315 |
| 2023-11-27 | 19.47 | $5.89 | 398200 |
| 2023-11-24 | 19.89 | $5.96 | 255600 |
| 2023-11-22 | 20.01 | $6.01 | 333020 |
| 2023-11-21 | 19.95 | $6.08 | 451327 |
| 2023-11-20 | 19.51 | $6.23 | 467928 |
| 2023-11-17 | 18.89 | $6.13 | 761708 |
| 2023-11-16 | 18.23 | $6.27 | 1.1M |
| 2023-11-15 | 17.54 | $6.05 | 469400 |
| 2023-11-14 | 17.28 | $5.97 | 680210 |
| 2023-11-13 | 17.30 | $5.78 | 789032 |
| 2023-11-10 | 17.70 | $5.74 | 713022 |
| 2023-11-09 | 18.23 | $5.58 | 1.3M |
| 2023-11-08 | 18.80 | $5.52 | 842541 |
| 2023-11-07 | 18.90 | $5.56 | 429120 |
| 2023-11-06 | 19.09 | $5.51 | 1.6M |
| 2023-11-03 | 19.29 | $5.68 | 373121 |
| 2023-11-02 | 20.22 | $5.62 | 531867 |
| 2023-11-01 | 20.95 | $5.40 | 413700 |
| 2023-10-31 | 20.66 | $5.37 | 442386 |
| 2023-10-30 | 20.11 | $5.29 | 655140 |
| 2023-10-27 | 19.54 | $5.30 | 380351 |
| 2023-10-26 | 19.08 | $5.37 | 487200 |
| 2023-10-25 | 18.68 | $5.35 | 459344 |
| 2023-10-24 | 18.26 | $5.54 | 315900 |
| 2023-10-23 | 18.47 | $5.48 | 411101 |
| 2023-10-20 | 18.70 | $5.54 | 415200 |
| 2023-10-19 | 19.12 | $5.71 | 464801 |
| 2023-10-18 | 19.95 | $5.64 | 297259 |
| 2023-10-17 | 20.67 | $5.82 | 727156 |
| 2023-10-16 | 21.47 | $5.80 | 1.2M |
| 2023-10-13 | 22.24 | $5.63 | 379500 |
| 2023-10-12 | 22.66 | $5.75 | 497050 |
| 2023-10-11 | 23.37 | $5.89 | 665600 |
| 2023-10-10 | 24.47 | $5.88 | 478500 |
| 2023-10-09 | 25.54 | $5.71 | 787800 |
| 2023-10-06 | 26.12 | $5.62 | 889000 |
| 2023-10-05 | 26.30 | $5.66 | 516014 |
| 2023-10-04 | 26.73 | $5.87 | 364443 |
| 2023-10-03 | 27.47 | $5.75 | 402333 |
| 2023-10-02 | 28.10 | $5.82 | 499449 |
| 2023-09-29 | 29.09 | $5.84 | 518127 |
| 2023-09-28 | 30.16 | $5.85 | 470200 |
| 2023-09-27 | 31.22 | $5.81 | 645795 |
| 2023-09-26 | 31.82 | $5.68 | 640200 |
| 2023-09-25 | 32.25 | $5.69 | 797003 |
| 2023-09-22 | 32.66 | $5.59 | 839667 |
| 2023-09-21 | 32.65 | $5.41 | 815500 |
| 2023-09-20 | 31.57 | $5.34 | 501924 |
| 2023-09-19 | 30.52 | $5.36 | 837719 |
| 2023-09-18 | 29.31 | $5.43 | 543700 |
| 2023-09-15 | 28.19 | $5.47 | 2.1M |
| 2023-09-14 | 27.12 | $5.65 | 445737 |
| 2023-09-13 | 26.27 | $5.61 | 728010 |
| 2023-09-12 | 25.37 | $5.75 | 594023 |
| 2023-09-11 | 24.62 | $5.76 | 650755 |
| 2023-09-08 | 23.82 | $5.86 | 632500 |
| 2023-09-07 | 23.20 | $5.84 | 673300 |
| 2023-09-06 | 22.29 | $5.98 | 713933 |
| 2023-09-05 | 21.54 | $6.07 | 509839 |
| 2023-09-01 | 21.13 | $6.17 | 346906 |
| 2023-08-31 | 20.87 | $6.11 | 354386 |
| 2023-08-30 | 20.56 | $6.19 | 537739 |
| 2023-08-29 | 20.39 | $6.22 | 639773 |
| 2023-08-28 | 20.21 | $6.11 | 574000 |
| 2023-08-25 | 19.80 | $6.08 | 900700 |
| 2023-08-24 | 19.04 | $6.04 | 652900 |
| 2023-08-23 | 18.36 | $6.26 | 506115 |
| 2023-08-22 | 17.91 | $6.16 | 634400 |
| 2023-08-21 | 17.33 | $6.18 | 574402 |
| 2023-08-18 | 16.62 | $6.15 | 941260 |
| 2023-08-17 | 15.79 | $6.22 | 787050 |
| 2023-08-16 | 15.12 | $6.30 | 932109 |
| 2023-08-15 | 14.51 | $6.48 | 975224 |
| 2023-08-14 | 14.31 | $6.83 | 592535 |
| 2023-08-11 | 14.55 | $6.76 | 1.2M |
| 2023-08-10 | 14.79 | $6.55 | 1.0M |
| 2023-08-09 | 14.85 | $6.55 | 1.0M |
| 2023-08-08 | 14.40 | $6.54 | 826000 |
| 2023-08-07 | 13.93 | $6.71 | 747502 |
| 2023-08-04 | 13.79 | $6.66 | 1.5M |
| 2023-08-03 | 13.55 | $6.55 | 1.5M |
| 2023-08-02 | 12.81 | $6.72 | 2.0M |
| 2023-08-01 | 12.04 | $6.80 | 1.9M |
| 2023-07-31 | 11.82 | $6.90 | 1.2M |
| 2023-07-28 | 11.83 | $7.00 | 1.9M |
| 2023-07-27 | 12.05 | $6.89 | 1.6M |
| 2023-07-26 | 12.29 | $7.10 | 469352 |
| 2023-07-25 | 12.84 | $7.14 | 457215 |
| 2023-07-24 | 13.27 | $7.10 | 621812 |
| 2023-07-21 | 13.78 | $7.15 | 547127 |
| 2023-07-20 | 14.28 | $7.10 | 761546 |
| 2023-07-19 | 14.75 | $7.34 | 564200 |
| 2023-07-18 | 14.60 | $7.44 | 632824 |
| 2023-07-17 | 14.41 | $7.43 | 617710 |
| 2023-07-14 | 14.23 | $7.34 | 861829 |
| 2023-07-13 | 13.93 | $7.55 | 1.8M |
| 2023-07-12 | 13.22 | $7.41 | 1.0M |
| 2023-07-11 | 12.82 | $7.17 | 901292 |
| 2023-07-10 | 12.83 | $7.12 | 1.2M |
| 2023-07-07 | 12.95 | $6.87 | 781600 |
| 2023-07-06 | 13.51 | $6.87 | 979448 |
| 2023-07-05 | 14.10 | $6.92 | 1.6M |
| 2023-07-03 | 14.72 | $6.64 | 1.3M |
| 2023-06-30 | 14.87 | $6.75 | 800500 |
| 2023-06-29 | 15.45 | $6.82 | 1.1M |
| 2023-06-28 | 15.81 | $7.20 | 917627 |
| 2023-06-27 | 15.96 | $7.22 | 683648 |
| 2023-06-26 | 16.15 | $7.02 | 754414 |
| 2023-06-23 | 16.34 | $7.03 | 726036 |
| 2023-06-22 | 17.16 | $7.10 | 473149 |
| 2023-06-21 | 17.85 | $7.13 | 889000 |
| 2023-06-20 | 18.37 | $7.26 | 911415 |
| 2023-06-16 | 18.55 | $7.52 | 2.1M |
| 2023-06-15 | 18.37 | $7.56 | 1.2M |
| 2023-06-14 | 17.88 | $7.49 | 900317 |
| 2023-06-13 | 17.36 | $7.35 | 1.5M |
| 2023-06-12 | 16.81 | $7.56 | 852388 |
| 2023-06-09 | 16.42 | $7.35 | 473057 |
| 2023-06-08 | 16.22 | $7.35 | 491400 |
| 2023-06-07 | 16.17 | $7.28 | 1.3M |
| 2023-06-06 | 16.31 | $7.08 | 1.2M |
| 2023-06-05 | 16.69 | $7.07 | 755528 |
| 2023-06-02 | 16.93 | $7.16 | 735800 |
| 2023-06-01 | 17.18 | $7.12 | 911944 |
| 2023-05-31 | 17.65 | $6.88 | 1.1M |
| 2023-05-30 | 18.54 | $6.92 | 1.1M |
| 2023-05-26 | 19.47 | $6.75 | 1.1M |
| 2023-05-25 | 20.03 | $6.60 | 705632 |
| 2023-05-24 | 20.25 | $6.46 | 571048 |
| 2023-05-23 | 20.16 | $6.62 | 927238 |
| 2023-05-22 | 20.37 | $6.89 | 627300 |
| 2023-05-19 | 20.93 | $6.76 | 673100 |
| 2023-05-18 | 21.15 | $6.72 | 637200 |
| 2023-05-17 | 21.60 | $6.68 | 666434 |
| 2023-05-16 | 21.92 | $6.60 | 850800 |
| 2023-05-15 | 22.24 | $6.42 | 706700 |
| 2023-05-12 | 21.68 | $6.31 | 839944 |
| 2023-05-11 | 21.08 | $6.57 | 1.5M |
| 2023-05-10 | 20.45 | $6.86 | 870829 |
| 2023-05-09 | 20.79 | $6.80 | 731569 |
| 2023-05-08 | 20.85 | $6.82 | 611800 |
| 2023-05-05 | 20.98 | $6.78 | 759900 |
| 2023-05-04 | 21.00 | $6.58 | 604200 |
| 2023-05-03 | 20.47 | $6.59 | 692483 |
| 2023-05-02 | 20.03 | $6.68 | 557447 |
| 2023-05-01 | 19.61 | $6.59 | 424555 |
| 2023-04-28 | 19.10 | $6.64 | 545100 |
| 2023-04-27 | 18.45 | $6.57 | 441738 |
| 2023-04-26 | 17.58 | $6.55 | 765600 |
| 2023-04-25 | 16.68 | $6.46 | 1.1M |
| 2023-04-24 | 15.53 | $6.75 | 714322 |
| 2023-04-21 | 14.65 | $7.00 | 468981 |
| 2023-04-20 | 14.05 | $7.00 | 656157 |
| 2023-04-19 | 13.52 | $7.06 | 860619 |
| 2023-04-18 | 13.08 | $7.23 | 696705 |
| 2023-04-17 | 12.88 | $7.24 | 614307 |
| 2023-04-14 | 12.76 | $7.30 | 574319 |
| 2023-04-13 | 12.76 | $7.35 | 496116 |
| 2023-04-12 | 12.84 | $7.36 | 658300 |
| 2023-04-11 | 12.98 | $7.56 | 610600 |
| 2023-04-10 | 13.36 | $7.55 | 600398 |
| 2023-04-06 | 13.47 | $7.51 | 1.4M |
| 2023-04-05 | 13.59 | $7.54 | 1.3M |
| 2023-04-04 | 13.71 | $7.89 | 553458 |
| 2023-04-03 | 14.05 | $8.06 | 731007 |
| 2023-03-31 | 14.17 | $8.13 | 558802 |
| 2023-03-30 | 14.06 | $8.15 | 1.0M |
| 2023-03-29 | 13.93 | $7.89 | 641572 |
| 2023-03-28 | 14.23 | $7.67 | 1.3M |
| 2023-03-27 | 14.67 | $7.87 | 716728 |
| 2023-03-24 | 14.55 | $7.94 | 672332 |
| 2023-03-23 | 14.53 | $7.90 | 671500 |
| 2023-03-22 | 14.50 | $7.71 | 1.0M |
| 2023-03-21 | 14.54 | $7.75 | 656003 |
| 2023-03-20 | 14.62 | $7.79 | 646920 |
| 2023-03-17 | 14.94 | $7.76 | 763700 |
| 2023-03-16 | 15.28 | $7.84 | 845680 |
| 2023-03-15 | 15.64 | $7.53 | 788834 |
| 2023-03-14 | 16.42 | $7.66 | 1.9M |
| 2023-03-13 | 16.99 | $7.52 | 1.1M |
| 2023-03-10 | 17.64 | $7.46 | 1.0M |
| 2023-03-09 | 18.44 | $7.78 | 757500 |
| 2023-03-08 | 18.60 | $7.88 | 961440 |
| 2023-03-07 | 18.82 | $7.53 | 622699 |
| 2023-03-06 | 19.30 | $7.73 | 688317 |
| 2023-03-03 | 19.45 | $7.76 | 752900 |
| 2023-03-02 | 19.92 | $7.79 | 955968 |
| 2023-03-01 | 20.57 | $7.58 | 528000 |
| 2023-02-28 | 21.34 | $7.43 | 497556 |
| 2023-02-27 | 22.44 | $7.51 | 556242 |
| 2023-02-24 | 23.50 | $7.68 | 558900 |
| 2023-02-23 | 24.35 | $7.89 | 643632 |
| 2023-02-22 | 24.91 | $7.82 | 668300 |
| 2023-02-21 | 25.66 | $7.83 | 662900 |
| 2023-02-17 | 26.34 | $7.98 | 780100 |
| 2023-02-16 | 26.86 | $8.14 | 807716 |
| 2023-02-15 | 27.00 | $8.35 | 1.1M |
| 2023-02-14 | 27.14 | $7.93 | 1.1M |
| 2023-02-13 | 27.78 | $7.85 | 1.1M |
| 2023-02-10 | 28.60 | $7.68 | 1.2M |
| 2023-02-09 | 29.61 | $7.89 | 1.7M |
| 2023-02-08 | 30.36 | $8.26 | 1.6M |
| 2023-02-07 | 29.75 | $8.41 | 1.5M |
| 2023-02-06 | 29.30 | $8.13 | 1.2M |
| 2023-02-03 | 28.89 | $8.43 | 1.2M |
| 2023-02-02 | 27.62 | $8.62 | 1.7M |
| 2023-02-01 | 26.28 | $8.32 | 1.1M |
| 2023-01-31 | 25.18 | $8.15 | 937900 |
| 2023-01-30 | 24.21 | $8.04 | 890804 |
| 2023-01-27 | 23.32 | $8.06 | 1.1M |
| 2023-01-26 | 22.11 | $8.06 | 1.7M |
| 2023-01-25 | 20.83 | $7.83 | 1.3M |
| 2023-01-24 | 19.90 | $7.67 | 1.0M |
| 2023-01-23 | 19.06 | $7.70 | 1.7M |
| 2023-01-20 | 18.08 | $7.55 | 853037 |
| 2023-01-19 | 17.19 | $7.44 | 701669 |
| 2023-01-18 | 16.49 | $7.51 | 751600 |
| 2023-01-17 | 15.56 | $7.54 | 1.4M |
| 2023-01-13 | 14.77 | $7.20 | 1.1M |
| 2023-01-12 | 14.43 | $6.96 | 2.4M |
| 2023-01-11 | 13.97 | $7.16 | 717403 |
| 2023-01-10 | 13.85 | $7.23 | 814212 |
| 2023-01-09 | 13.77 | $7.12 | 1.1M |
| 2023-01-06 | 13.70 | $6.84 | 899559 |
| 2023-01-05 | 14.30 | $6.66 | 853542 |
| 2023-01-04 | 14.95 | $6.84 | 2.1M |
| 2023-01-03 | 15.64 | $6.34 | 799601 |
| 2022-12-30 | 15.73 | $6.21 | 1.0M |
| 2022-12-29 | 15.49 | $6.46 | 1.1M |
| 2022-12-28 | 15.54 | $6.26 | 811600 |
| 2022-12-27 | 15.40 | $6.40 | 1.1M |
| 2022-12-23 | 15.43 | $6.72 | 570084 |
| 2022-12-22 | 16.07 | $6.79 | 643331 |
| 2022-12-21 | 16.75 | $6.84 | 601000 |
| 2022-12-20 | 17.47 | $6.64 | 1.0M |
| 2022-12-19 | 18.21 | $6.89 | 1.1M |
| 2022-12-16 | 18.81 | $6.88 | 1.7M |
| 2022-12-15 | 19.44 | $6.97 | 600862 |
| 2022-12-14 | 19.64 | $7.19 | 813100 |
| 2022-12-13 | 19.37 | $7.26 | 828000 |
| 2022-12-12 | 18.94 | $7.23 | 631500 |
| 2022-12-09 | 18.71 | $7.13 | 971536 |
| 2022-12-08 | 18.47 | $6.94 | 783123 |
| 2022-12-07 | 18.83 | $6.98 | 531925 |
| 2022-12-06 | 19.21 | $6.96 | 833201 |
| 2022-12-05 | 19.44 | $7.10 | 933180 |
| 2022-12-02 | 19.45 | $7.41 | 696600 |
| 2022-12-01 | 19.21 | $7.27 | 1.6M |
| 2022-11-30 | 19.08 | $7.37 | 1.1M |
| 2022-11-29 | 18.95 | $7.19 | 963333 |
| 2022-11-28 | 18.56 | $7.14 | 666399 |
| 2022-11-25 | 18.51 | $7.06 | 267300 |
| 2022-11-23 | 18.36 | $7.16 | 510413 |
| 2022-11-22 | 18.18 | $7.08 | 815343 |
| 2022-11-21 | 18.09 | $6.85 | 578546 |
| 2022-11-18 | 18.26 | $6.87 | 875774 |
| 2022-11-17 | 18.19 | $7.09 | 2.0M |
| 2022-11-16 | 18.25 | $6.86 | 1.8M |
| 2022-11-15 | 17.94 | $7.36 | 1.5M |
| 2022-11-14 | 16.90 | $7.02 | 1.6M |
| 2022-11-11 | 16.08 | $7.07 | 1.9M |
| 2022-11-10 | 15.30 | $6.61 | 2.1M |
| 2022-11-09 | 14.98 | $5.93 | 1.3M |
| 2022-11-08 | 15.63 | $6.14 | 872281 |
| 2022-11-07 | 15.98 | $6.13 | 858700 |
| 2022-11-04 | 16.52 | $5.97 | 1.7M |
| 2022-11-03 | 17.28 | $5.63 | 1.3M |
| 2022-11-02 | 17.59 | $5.54 | 1.3M |
| 2022-11-01 | 18.27 | $5.86 | 1.4M |
| 2022-10-31 | 18.94 | $5.66 | 1.0M |
| 2022-10-28 | 19.90 | $5.83 | 2.0M |
| 2022-10-27 | 20.74 | $6.01 | 1.2M |
| 2022-10-26 | 20.97 | $6.02 | 1.0M |
| 2022-10-25 | 21.34 | $6.04 | 1.4M |
| 2022-10-24 | 21.82 | $5.85 | 1.3M |
| 2022-10-21 | 22.55 | $5.91 | 1.5M |
| 2022-10-20 | 23.41 | $5.64 | 1.5M |
| 2022-10-19 | 24.51 | $5.55 | 1.8M |
| 2022-10-18 | 25.34 | $5.54 | 1.5M |
| 2022-10-17 | 26.24 | $5.49 | 1.9M |
| 2022-10-14 | 26.82 | $5.27 | 1.4M |
| 2022-10-13 | 27.41 | $5.34 | 1.1M |
| 2022-10-12 | 27.96 | $5.12 | 1.7M |
| 2022-10-11 | 27.72 | $4.98 | 1.9M |
| 2022-10-10 | 27.48 | $5.29 | 1.3M |
| 2022-10-07 | 27.80 | $5.36 | 1.9M |
| 2022-10-06 | 28.20 | $5.56 | 1.7M |
| 2022-10-05 | 29.05 | $5.56 | 1.9M |
| 2022-10-04 | 29.74 | $5.47 | 2.0M |
| 2022-10-03 | 30.22 | $5.03 | 2.0M |
| 2022-09-30 | 29.69 | $4.84 | 1.8M |
| 2022-09-29 | 28.71 | $4.90 | 2.6M |
| 2022-09-28 | 27.60 | $5.09 | 1.6M |
| 2022-09-27 | 26.61 | $5.07 | 1.3M |
| 2022-09-26 | 25.60 | $4.97 | 1.4M |
| 2022-09-23 | 24.54 | $5.13 | 1.5M |
| 2022-09-22 | 23.52 | $5.21 | 1.3M |
| 2022-09-21 | 22.62 | $5.30 | 1.2M |
| 2022-09-20 | 21.80 | $5.39 | 1.1M |
| 2022-09-19 | 21.09 | $5.50 | 1.1M |
| 2022-09-16 | 20.35 | $5.57 | 1.5M |
| 2022-09-15 | 19.63 | $5.50 | 1.3M |
| 2022-09-14 | 18.95 | $5.56 | 1.8M |
| 2022-09-13 | 18.16 | $5.57 | 2.0M |
| 2022-09-12 | 17.43 | $5.86 | 1.1M |
| 2022-09-09 | 17.02 | $5.78 | 1.6M |
| 2022-09-08 | 16.36 | $5.60 | 2.1M |
| 2022-09-07 | 15.26 | $5.66 | 1.3M |
| 2022-09-06 | 14.26 | $5.74 | 1.8M |
| 2022-09-02 | 13.32 | $5.90 | 1.1M |
| 2022-09-01 | 12.60 | $6.02 | 2.0M |
| 2022-08-31 | 11.85 | $6.23 | 1.0M |
| 2022-08-30 | 11.55 | $6.31 | 1.2M |
| 2022-08-29 | 11.32 | $6.24 | 1.3M |
| 2022-08-26 | 11.09 | $6.40 | 1.7M |
| 2022-08-25 | 11.07 | $6.72 | 1.8M |
| 2022-08-24 | 11.43 | $6.57 | 1.3M |
| 2022-08-23 | 11.55 | $6.61 | 1.2M |
| 2022-08-22 | 11.74 | $6.57 | 1.3M |
| 2022-08-19 | 11.83 | $6.74 | 2.2M |
| 2022-08-18 | 12.17 | $7.09 | 1.9M |
| 2022-08-17 | 12.75 | $7.00 | 1.2M |
| 2022-08-16 | 13.24 | $7.04 | 2.2M |
| 2022-08-15 | 13.90 | $7.16 | 3.4M |
| 2022-08-12 | 14.39 | $7.53 | 4.6M |
| 2022-08-11 | 14.89 | $7.22 | 5.4M |
| 2022-08-10 | 15.42 | $7.08 | 1.7M |
| 2022-08-09 | 15.44 | $6.68 | 2.0M |
| 2022-08-08 | 15.21 | $7.03 | 1.3M |
| 2022-08-05 | 15.37 | $6.93 | 1.5M |
| 2022-08-04 | 15.49 | $7.02 | 1.7M |
| 2022-08-03 | 15.82 | $7.16 | 1.6M |
| 2022-08-02 | 16.17 | $6.97 | 1.5M |
| 2022-08-01 | 16.44 | $6.83 | 2.0M |
| 2022-07-29 | 16.84 | $7.16 | 1.9M |
| 2022-07-28 | 17.57 | $7.18 | 1.3M |
| 2022-07-27 | 18.33 | $7.23 | 1.3M |
| 2022-07-26 | 19.03 | $6.96 | 2.1M |
| 2022-07-25 | 19.56 | $7.06 | 1.0M |
| 2022-07-22 | 20.17 | $7.06 | 2.1M |
| 2022-07-21 | 20.85 | $7.40 | 2.0M |
| 2022-07-20 | 21.50 | $6.95 | 1.6M |
| 2022-07-19 | 21.60 | $6.69 | 1.9M |
| 2022-07-18 | 21.45 | $6.54 | 2.3M |
| 2022-07-15 | 21.16 | $6.49 | 2.3M |
| 2022-07-14 | 20.85 | $6.57 | 5.7M |
| 2022-07-13 | 20.51 | $6.85 | 6.8M |
| 2022-07-12 | 20.38 | $6.46 | 3.1M |
| 2022-07-11 | 19.94 | $6.35 | 2.3M |
| 2022-07-08 | 18.95 | $6.64 | 1.8M |
| 2022-07-07 | 18.00 | $6.65 | 2.2M |
| 2022-07-06 | 17.10 | $6.51 | 3.7M |
| 2022-07-05 | 16.03 | $6.59 | 5.2M |
| 2022-07-01 | 15.01 | $7.23 | 2.3M |
| 2022-06-30 | 14.32 | $7.48 | 3.1M |
| 2022-06-29 | 13.66 | $7.50 | 4.1M |
| 2022-06-28 | 13.06 | $8.94 | 4.2M |
| 2022-06-27 | 13.55 | $9.20 | 4.4M |
| 2022-06-24 | 13.94 | $8.99 | 2.7M |
| 2022-06-23 | 14.43 | $8.98 | 2.3M |
| 2022-06-22 | 14.70 | $8.91 | 3.0M |
| 2022-06-21 | 14.83 | $8.92 | 3.7M |
| 2022-06-17 | 14.97 | $8.58 | 3.0M |
| 2022-06-16 | 14.38 | $8.43 | 4.4M |
| 2022-06-15 | 13.86 | $9.25 | 2.5M |
| 2022-06-14 | 14.04 | $9.30 | 1.8M |
| 2022-06-13 | 14.31 | $9.07 | 3.8M |
| 2022-06-10 | 14.59 | $9.78 | 2.3M |
| 2022-06-09 | 15.02 | $9.83 | 3.5M |
| 2022-06-08 | 15.47 | $9.62 | 2.2M |
| 2022-06-07 | 16.19 | $9.56 | 1.1M |
| 2022-06-06 | 16.83 | $9.54 | 1.7M |
| 2022-06-03 | 17.55 | $9.43 | 1.2M |
| 2022-06-02 | 18.05 | $9.59 | 2.4M |
| 2022-06-01 | 18.68 | $9.47 | 1.3M |
| 2022-05-31 | 19.35 | $9.52 | 2.2M |
| 2022-05-27 | 20.05 | $9.50 | 2.4M |
| 2022-05-26 | 20.74 | $9.39 | 2.4M |
| 2022-05-25 | 21.37 | $9.25 | 2.0M |
| 2022-05-24 | 21.81 | $8.95 | 2.4M |
| 2022-05-23 | 22.04 | $9.39 | 1.9M |
| 2022-05-20 | 22.67 | $9.38 | 1.9M |
| 2022-05-19 | 23.20 | $9.31 | 2.2M |
| 2022-05-18 | 23.96 | $9.42 | 2.2M |
| 2022-05-17 | 24.79 | $9.96 | 4.5M |
| 2022-05-16 | 25.91 | $9.49 | 3.9M |
| 2022-05-13 | 26.32 | $9.41 | 3.9M |
| 2022-05-12 | 26.63 | $8.31 | 5.5M |
| 2022-05-11 | 25.55 | $7.97 | 2.6M |
| 2022-05-10 | 24.86 | $8.38 | 2.5M |
| 2022-05-09 | 24.28 | $8.19 | 4.1M |
| 2022-05-06 | 23.66 | $8.78 | 3.4M |
| 2022-05-05 | 23.57 | $9.21 | 1.9M |
| 2022-05-04 | 23.89 | $9.51 | 1.6M |
| 2022-05-03 | 24.23 | $9.33 | 2.1M |
| 2022-05-02 | 24.37 | $9.28 | 2.3M |
| 2022-04-29 | 24.32 | $8.99 | 4.4M |
| 2022-04-28 | 24.31 | $9.07 | 2.5M |
| 2022-04-27 | 24.02 | $8.57 | 1.7M |
| 2022-04-26 | 23.17 | $8.68 | 2.4M |
| 2022-04-25 | 22.18 | $8.79 | 1.8M |
| 2022-04-22 | 21.15 | $8.75 | 2.5M |
| 2022-04-21 | 20.11 | $8.95 | 1.8M |
| 2022-04-20 | 19.22 | $9.23 | 1.4M |
| 2022-04-19 | 18.46 | $9.18 | 2.3M |
| 2022-04-18 | 17.43 | $9.11 | 2.0M |
| 2022-04-14 | 16.50 | $9.16 | 1.9M |
| 2022-04-13 | 15.58 | $9.39 | 1.5M |
| 2022-04-12 | 14.72 | $9.28 | 2.0M |
| 2022-04-11 | 13.82 | $9.40 | 2.2M |
| 2022-04-08 | 12.90 | $9.51 | 3.4M |
| 2022-04-07 | 12.08 | $9.77 | 7.5M |
| 2022-04-06 | 11.32 | $10.42 | 3.0M |
| 2022-04-05 | 10.91 | $10.53 | 2.9M |
| 2022-04-04 | 10.72 | $11.02 | 1.9M |
| 2022-04-01 | 10.74 | $10.72 | 2.6M |
| 2022-03-31 | 10.64 | $10.86 | 3.0M |
| 2022-03-30 | 10.69 | $10.97 | 2.9M |
| 2022-03-29 | 10.94 | $11.65 | 3.3M |
| 2022-03-28 | 11.17 | $11.94 | 1.7M |
| 2022-03-25 | 11.51 | $11.70 | 1.9M |
| 2022-03-24 | 11.87 | $11.95 | 3.0M |
| 2022-03-23 | 12.10 | $11.85 | 4.6M |
| 2022-03-22 | 12.47 | $11.72 | 3.4M |
| 2022-03-21 | 13.04 | $11.35 | 2.0M |
| 2022-03-18 | 13.52 | $11.60 | 2.7M |
| 2022-03-17 | 14.08 | $11.48 | 2.1M |
| 2022-03-16 | 14.47 | $11.39 | 4.3M |
| 2022-03-15 | 14.78 | $10.52 | 2.6M |
| 2022-03-14 | 14.27 | $10.14 | 4.5M |
| 2022-03-11 | 13.78 | $10.54 | 2.1M |
| 2022-03-10 | 13.64 | $10.98 | 2.0M |
| 2022-03-09 | 13.65 | $11.08 | 2.6M |
| 2022-03-08 | 13.66 | $10.59 | 3.5M |
| 2022-03-07 | 13.19 | $10.67 | 5.8M |
| 2022-03-04 | 12.92 | $11.09 | 3.2M |
| 2022-03-03 | 12.81 | $11.27 | 2.0M |
| 2022-03-02 | 12.90 | $11.56 | 3.0M |
| 2022-03-01 | 12.99 | $11.04 | 2.8M |
| 2022-02-28 | 12.71 | $11.11 | 3.7M |
| 2022-02-25 | 12.49 | $11.62 | 2.9M |
| 2022-02-24 | 12.50 | $11.59 | 4.4M |
| 2022-02-23 | 12.34 | $11.03 | 4.0M |
| 2022-02-22 | 12.60 | $11.02 | 3.2M |
| 2022-02-18 | 12.78 | $11.30 | 4.9M |
| 2022-02-17 | 12.96 | $10.99 | 10.0M |
| 2022-02-16 | 13.16 | $12.26 | 5.3M |
| 2022-02-15 | 12.97 | $12.10 | 4.0M |
| 2022-02-14 | 12.90 | $11.00 | 4.3M |
| 2022-02-11 | 13.30 | $11.21 | 4.1M |
| 2022-02-10 | 13.58 | $11.40 | 3.1M |
| 2022-02-09 | 14.05 | $11.43 | 3.3M |
| 2022-02-08 | 14.69 | $11.03 | 2.2M |
| 2022-02-07 | 15.23 | $10.74 | 2.2M |
| 2022-02-04 | 15.77 | $10.52 | 2.6M |
| 2022-02-03 | 16.02 | $10.13 | 3.2M |
| 2022-02-02 | 16.29 | $10.74 | 2.4M |
| 2022-02-01 | 16.82 | $10.79 | 2.7M |
| 2022-01-31 | 17.54 | $10.87 | 2.6M |
| 2022-01-28 | 18.25 | $10.43 | 3.7M |
| 2022-01-27 | 18.63 | $10.46 | 4.2M |
| 2022-01-26 | 19.06 | $10.52 | 4.0M |
| 2022-01-25 | 19.70 | $10.40 | 3.6M |
| 2022-01-24 | 20.15 | $10.92 | 4.8M |
| 2022-01-21 | 20.62 | $10.98 | 5.3M |
| 2022-01-20 | 21.54 | $11.37 | 4.1M |
| 2022-01-19 | 22.48 | $11.53 | 7.1M |
| 2022-01-18 | 23.38 | $12.61 | 3.2M |
| 2022-01-14 | 23.49 | $12.95 | 3.7M |
| 2022-01-13 | 23.73 | $12.68 | 2.8M |
| 2022-01-12 | 23.87 | $12.95 | 2.9M |
| 2022-01-11 | 24.10 | $12.82 | 4.9M |
| 2022-01-10 | 24.25 | $13.01 | 4.8M |
| 2022-01-07 | 24.66 | $12.67 | 5.6M |
| 2022-01-06 | 25.23 | $12.00 | 4.6M |
| 2022-01-05 | 26.03 | $12.03 | 6.5M |
| 2022-01-04 | 26.73 | $12.40 | 9.3M |
| 2022-01-03 | 27.20 | $13.02 | 14.6M |
| 2021-12-31 | 27.19 | $15.99 | 8.6M |
| 2021-12-30 | 25.13 | $15.18 | 7.7M |
| 2021-12-29 | 23.24 | $14.50 | 4.8M |
| 2021-12-28 | 21.45 | $13.85 | 6.1M |
| 2021-12-27 | 19.63 | $14.06 | 5.6M |
| 2021-12-23 | 17.96 | $12.47 | 2.8M |
| 2021-12-22 | 16.78 | $12.53 | 3.8M |
| 2021-12-21 | 15.73 | $11.92 | 2.0M |
| 2021-12-20 | 15.03 | $11.56 | 3.8M |
| 2021-12-17 | 14.29 | $11.96 | 5.4M |
| 2021-12-16 | 13.51 | $11.36 | 3.1M |
| 2021-12-15 | 13.04 | $11.54 | 3.4M |
| 2021-12-14 | 12.63 | $11.41 | 2.4M |
| 2021-12-13 | 11.86 | $11.50 | 4.2M |
| 2021-12-10 | 10.90 | $11.60 | 3.6M |
| 2021-12-09 | 10.29 | $11.06 | 3.1M |
| 2021-12-08 | 9.76 | $11.53 | 4.2M |
| 2021-12-07 | 8.64 | $11.17 | 4.2M |
| 2021-12-06 | 7.87 | $10.17 | 2.1M |
| 2021-12-03 | 7.81 | $10.43 | 4.4M |
| 2021-12-02 | 7.75 | $10.27 | 2.6M |
| 2021-12-01 | 8.02 | $10.01 | 3.4M |
| 2021-11-30 | 8.31 | $9.95 | 4.3M |
| 2021-11-29 | 8.68 | $10.00 | 1.8M |
| 2021-11-26 | 8.75 | $9.92 | 2.0M |
| 2021-11-24 | 9.13 | $10.10 | 1.6M |
| 2021-11-23 | 9.18 | $10.00 | 3.6M |
| 2021-11-22 | 9.54 | $9.96 | 2.7M |
| 2021-11-19 | 9.63 | $10.00 | 1.7M |
| 2021-11-18 | 9.86 | $10.03 | 2.7M |
| 2021-11-17 | 10.09 | $10.04 | 2.0M |
| 2021-11-16 | 10.10 | $10.17 | 1.8M |
| 2021-11-15 | 10.32 | $10.21 | 3.1M |
| 2021-11-12 | 10.47 | $10.39 | 2.5M |
| 2021-11-11 | 10.38 | $10.24 | 2.5M |
| 2021-11-10 | 10.55 | $9.81 | 4.9M |
| 2021-11-09 | 10.91 | $10.13 | 6.4M |
| 2021-11-08 | 10.85 | $10.95 | 6.6M |
| 2021-11-05 | 9.84 | $11.45 | 7.4M |
| 2021-11-04 | 8.77 | $10.72 | 5.3M |
| 2021-11-03 | 8.30 | $10.88 | 3.4M |
| 2021-11-02 | 8.18 | $10.77 | 4.2M |
| 2021-11-01 | 7.75 | $11.06 | 2.6M |
| 2021-10-29 | 7.62 | $10.56 | 1.6M |
| 2021-10-28 | 7.99 | $10.67 | 2.7M |
| 2021-10-27 | 8.39 | $10.25 | 1.7M |
| 2021-10-26 | 8.39 | $10.25 | 2.4M |
| 2021-10-25 | 8.43 | $10.48 | 2.5M |
| 2021-10-22 | 8.47 | $10.26 | 2.0M |
| 2021-10-21 | 8.46 | $10.61 | 2.4M |
| 2021-10-20 | 8.81 | $10.71 | 2.0M |
| 2021-10-19 | 9.17 | $10.68 | 2.5M |
| 2021-10-18 | 9.64 | $10.36 | 4.5M |
| 2021-10-15 | 9.87 | $9.79 | 4.7M |
| 2021-10-14 | 9.78 | $10.08 | 3.2M |
| 2021-10-13 | 9.98 | $10.09 | 2.3M |
| 2021-10-12 | 10.38 | $10.32 | 1.8M |
| 2021-10-11 | 10.84 | $10.34 | 1.7M |
| 2021-10-08 | 11.30 | $10.35 | 1.2M |
| 2021-10-07 | 11.75 | $10.39 | 2.3M |
| 2021-10-06 | 12.37 | $10.31 | 1.9M |
| 2021-10-05 | 12.82 | $10.60 | 1.8M |
| 2021-10-04 | 13.30 | $10.22 | 2.6M |
| 2021-10-01 | 13.57 | $10.56 | 1.5M |
| 2021-09-30 | 14.14 | $10.67 | 2.9M |
| 2021-09-29 | 14.74 | $10.19 | 2.1M |
| 2021-09-28 | 15.13 | $10.39 | 2.8M |
| 2021-09-27 | 15.64 | $10.90 | 1.8M |
| 2021-09-24 | 16.42 | $10.65 | 1.3M |
| 2021-09-23 | 16.89 | $10.80 | 3.2M |
| 2021-09-22 | 17.39 | $10.54 | 3.4M |
| 2021-09-21 | 17.68 | $10.26 | 2.9M |
| 2021-09-20 | 17.80 | $10.28 | 3.9M |
| 2021-09-17 | 17.92 | $10.79 | 6.3M |
| 2021-09-16 | 18.31 | $11.16 | 2.8M |
| 2021-09-15 | 19.21 | $11.48 | 3.0M |
| 2021-09-14 | 20.15 | $11.40 | 2.1M |
| 2021-09-13 | 21.12 | $11.58 | 2.0M |
| 2021-09-10 | 22.01 | $11.90 | 6.7M |
| 2021-09-09 | 22.95 | $11.28 | 3.2M |
| 2021-09-08 | 23.97 | $11.15 | 6.1M |
| 2021-09-07 | 25.05 | $11.70 | 5.0M |
| 2021-09-03 | 25.97 | $12.51 | 2.3M |
| 2021-09-02 | 26.47 | $12.30 | 2.2M |
| 2021-09-01 | 27.18 | $12.26 | 4.5M |
| 2021-08-31 | 27.95 | $11.77 | 6.2M |
| 2021-08-30 | 29.08 | $11.81 | 6.5M |
| 2021-08-27 | 30.27 | $12.45 | 2.9M |
| 2021-08-26 | 31.23 | $12.15 | 3.1M |
| 2021-08-25 | 32.22 | $12.58 | 2.2M |
| 2021-08-24 | 32.92 | $12.45 | 3.2M |
| 2021-08-23 | 33.65 | $12.64 | 3.9M |
| 2021-08-20 | 34.50 | $12.04 | 2.8M |
| 2021-08-19 | 35.60 | $12.04 | 5.4M |
| 2021-08-18 | 36.77 | $12.69 | 2.2M |
| 2021-08-17 | 37.44 | $12.59 | 3.1M |
| 2021-08-16 | 38.19 | $12.75 | 4.6M |
| 2021-08-13 | 38.71 | $13.52 | 4.0M |
| 2021-08-12 | 38.73 | $14.26 | 2.2M |
| 2021-08-11 | 38.18 | $14.58 | 2.8M |
| 2021-08-10 | 37.57 | $14.50 | 3.7M |
| 2021-08-09 | 36.89 | $14.65 | 5.3M |
| 2021-08-06 | 36.20 | $13.92 | 6.2M |
| 2021-08-05 | 35.57 | $13.37 | 10.0M |
| 2021-08-04 | 34.91 | $13.88 | 3.9M |
| 2021-08-03 | 34.43 | $13.74 | 4.1M |
| 2021-08-02 | 33.92 | $13.99 | 4.2M |
| 2021-07-30 | 33.39 | $13.67 | 3.7M |
| 2021-07-29 | 32.90 | $13.65 | 3.2M |
| 2021-07-28 | 32.39 | $13.30 | 3.5M |
| 2021-07-27 | 31.95 | $12.72 | 5.2M |
| 2021-07-26 | 31.59 | $13.15 | 2.7M |
| 2021-07-23 | 30.86 | $13.20 | 4.1M |
| 2021-07-22 | 29.99 | $13.49 | 2.7M |
| 2021-07-21 | 28.84 | $13.98 | 2.3M |
| 2021-07-20 | 27.55 | $13.38 | 3.8M |
| 2021-07-19 | 26.22 | $13.90 | 2.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected