Is Hino Motors, Ltd. (HINOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hino Motors, Ltd. (HINOF) research center and poll results.
OTC : HINOF
Hino Motors, Ltd. — Technical Indicators
$2.346 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 75.85
- Market Capitalization
- $1.35B
- P/E Ratio
- 2.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.85
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.35
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.35
Average
4.33
Maximum
10.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 2.35 | $2.35 | 200 |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.35 | 200 |
| 2026-03-25 | 2.35 | $2.35 | 200 |
| 2026-03-24 | 2.35 | $2.35 | 200 |
| 2026-03-23 | 2.35 | $2.35 | 200 |
| 2026-03-20 | 2.35 | $2.35 | 200 |
| 2026-03-19 | 2.35 | $2.35 | 200 |
| 2026-03-18 | 2.35 | $2.35 | 200 |
| 2026-03-17 | 2.35 | $2.35 | 200 |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | 200 |
| 2026-03-12 | 2.35 | $2.35 | 200 |
| 2026-03-11 | 2.35 | $2.35 | 200 |
| 2026-03-10 | 2.35 | $2.35 | 200 |
| 2026-03-09 | 2.35 | $2.35 | 200 |
| 2026-03-06 | 2.35 | $2.35 | 200 |
| 2026-03-05 | 2.35 | $2.35 | 200 |
| 2026-03-04 | 2.35 | $2.35 | 200 |
| 2026-03-03 | 2.35 | $2.35 | 200 |
| 2026-03-02 | 2.35 | $2.35 | 200 |
| 2026-02-27 | 2.35 | $2.35 | 200 |
| 2026-02-26 | 2.35 | $2.35 | 200 |
| 2026-02-25 | 2.35 | $2.35 | 200 |
| 2026-02-24 | 2.35 | $2.35 | 200 |
| 2026-02-23 | 2.35 | $2.35 | 200 |
| 2026-02-20 | 2.35 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | — |
| 2026-02-18 | 2.35 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.35 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.35 | $2.35 | — |
| 2026-02-05 | 2.35 | $2.35 | 200 |
| 2026-02-04 | 2.35 | $2.35 | 200 |
| 2026-02-03 | 2.35 | $2.35 | 200 |
| 2026-02-02 | 2.35 | $2.35 | — |
| 2026-01-30 | 2.35 | $2.35 | — |
| 2026-01-29 | 2.35 | $2.35 | 200 |
| 2026-01-28 | 2.35 | $2.35 | 200 |
| 2026-01-27 | 2.35 | $2.35 | 200 |
| 2026-01-26 | 2.35 | $2.35 | 200 |
| 2026-01-23 | 2.35 | $2.35 | 200 |
| 2026-01-22 | 2.35 | $2.35 | 200 |
| 2026-01-21 | 2.35 | $2.35 | 200 |
| 2026-01-20 | 2.35 | $2.35 | 200 |
| 2026-01-16 | 2.35 | $2.35 | 200 |
| 2026-01-15 | 2.35 | $2.35 | 200 |
| 2026-01-14 | 2.35 | $2.35 | 200 |
| 2026-01-13 | 2.35 | $2.35 | 200 |
| 2026-01-12 | 2.35 | $2.35 | 200 |
| 2026-01-09 | 2.35 | $2.35 | 200 |
| 2026-01-08 | 2.35 | $2.35 | 200 |
| 2026-01-07 | 2.35 | $2.35 | 200 |
| 2026-01-06 | 2.35 | $2.35 | — |
| 2026-01-05 | 2.35 | $2.35 | 200 |
| 2026-01-02 | 2.35 | $2.35 | 200 |
| 2025-12-31 | 2.35 | $2.35 | 200 |
| 2025-12-30 | 2.35 | $2.35 | 200 |
| 2025-12-29 | 2.35 | $2.35 | 200 |
| 2025-12-26 | 2.35 | $2.35 | 200 |
| 2025-12-24 | 2.35 | $2.35 | — |
| 2025-12-23 | 2.35 | $2.35 | 200 |
| 2025-12-22 | 2.36 | $2.35 | 200 |
| 2025-12-19 | 2.37 | $2.35 | 200 |
| 2025-12-18 | 2.38 | $2.35 | 200 |
| 2025-12-17 | 2.39 | $2.35 | 200 |
| 2025-12-16 | 2.40 | $2.35 | 200 |
| 2025-12-15 | 2.41 | $2.35 | — |
| 2025-12-12 | 2.42 | $2.35 | — |
| 2025-12-11 | 2.43 | $2.35 | — |
| 2025-12-10 | 2.44 | $2.35 | — |
| 2025-12-09 | 2.45 | $2.35 | — |
| 2025-12-08 | 2.45 | $2.35 | 200 |
| 2025-12-05 | 2.46 | $2.35 | 200 |
| 2025-12-04 | 2.47 | $2.35 | 200 |
| 2025-12-03 | 2.48 | $2.35 | 200 |
| 2025-12-02 | 2.49 | $2.35 | 200 |
| 2025-12-01 | 2.50 | $2.35 | 200 |
| 2025-11-28 | 2.51 | $2.35 | 200 |
| 2025-11-26 | 2.52 | $2.35 | 200 |
| 2025-11-25 | 2.53 | $2.35 | 500 |
| 2025-11-24 | 2.54 | $2.54 | 200 |
| 2025-11-21 | 2.54 | $2.54 | 200 |
| 2025-11-20 | 2.54 | $2.54 | 200 |
| 2025-11-19 | 2.54 | $2.54 | 200 |
| 2025-11-18 | 2.54 | $2.54 | 200 |
| 2025-11-17 | 2.54 | $2.54 | 200 |
| 2025-11-14 | 2.54 | $2.54 | 200 |
| 2025-11-13 | 2.54 | $2.54 | 200 |
| 2025-11-12 | 2.54 | $2.54 | 200 |
| 2025-11-11 | 2.54 | $2.54 | 200 |
| 2025-11-10 | 2.54 | $2.54 | 200 |
| 2025-11-07 | 2.54 | $2.54 | 200 |
| 2025-11-06 | 2.54 | $2.54 | 200 |
| 2025-11-05 | 2.54 | $2.54 | 200 |
| 2025-11-04 | 2.54 | $2.54 | 200 |
| 2025-11-03 | 2.54 | $2.54 | 200 |
| 2025-10-31 | 2.54 | $2.54 | 200 |
| 2025-10-30 | 2.54 | $2.54 | 200 |
| 2025-10-29 | 2.54 | $2.54 | 200 |
| 2025-10-28 | 2.54 | $2.54 | — |
| 2025-10-27 | 2.54 | $2.54 | — |
| 2025-10-24 | 2.54 | $2.54 | — |
| 2025-10-23 | 2.54 | $2.54 | — |
| 2025-10-22 | 2.54 | $2.54 | — |
| 2025-10-21 | 2.54 | $2.54 | — |
| 2025-10-20 | 2.54 | $2.54 | — |
| 2025-10-17 | 2.54 | $2.54 | — |
| 2025-10-16 | 2.54 | $2.54 | — |
| 2025-10-15 | 2.54 | $2.54 | — |
| 2025-10-14 | 2.54 | $2.54 | — |
| 2025-10-13 | 2.54 | $2.54 | — |
| 2025-10-10 | 2.54 | $2.54 | — |
| 2025-10-09 | 2.54 | $2.54 | — |
| 2025-10-08 | 2.54 | $2.54 | — |
| 2025-10-07 | 2.54 | $2.54 | — |
| 2025-10-06 | 2.54 | $2.54 | — |
| 2025-10-03 | 2.54 | $2.54 | — |
| 2025-10-02 | 2.54 | $2.54 | — |
| 2025-10-01 | 2.54 | $2.54 | — |
| 2025-09-30 | 2.54 | $2.54 | — |
| 2025-09-29 | 2.54 | $2.54 | — |
| 2025-09-26 | 2.54 | $2.54 | — |
| 2025-09-25 | 2.54 | $2.54 | — |
| 2025-09-24 | 2.54 | $2.54 | — |
| 2025-09-23 | 2.54 | $2.54 | 200 |
| 2025-09-22 | 2.54 | $2.54 | — |
| 2025-09-19 | 2.54 | $2.54 | — |
| 2025-09-18 | 2.54 | $2.54 | — |
| 2025-09-17 | 2.54 | $2.54 | — |
| 2025-09-16 | 2.54 | $2.54 | — |
| 2025-09-15 | 2.54 | $2.54 | — |
| 2025-09-12 | 2.54 | $2.54 | — |
| 2025-09-11 | 2.54 | $2.54 | — |
| 2025-09-10 | 2.54 | $2.54 | — |
| 2025-09-09 | 2.54 | $2.54 | — |
| 2025-09-08 | 2.54 | $2.54 | — |
| 2025-09-05 | 2.54 | $2.54 | — |
| 2025-09-04 | 2.54 | $2.54 | — |
| 2025-09-03 | 2.54 | $2.54 | — |
| 2025-09-02 | 2.54 | $2.54 | — |
| 2025-08-29 | 2.54 | $2.54 | — |
| 2025-08-28 | 2.54 | $2.54 | — |
| 2025-08-27 | 2.54 | $2.54 | — |
| 2025-08-26 | 2.54 | $2.54 | — |
| 2025-08-25 | 2.54 | $2.54 | — |
| 2025-08-22 | 2.54 | $2.54 | — |
| 2025-08-21 | 2.54 | $2.54 | — |
| 2025-08-20 | 2.54 | $2.54 | — |
| 2025-08-19 | 2.54 | $2.54 | — |
| 2025-08-18 | 2.54 | $2.54 | — |
| 2025-08-15 | 2.54 | $2.54 | — |
| 2025-08-14 | 2.54 | $2.54 | — |
| 2025-08-13 | 2.54 | $2.54 | — |
| 2025-08-12 | 2.54 | $2.54 | — |
| 2025-08-11 | 2.54 | $2.54 | — |
| 2025-08-08 | 2.54 | $2.54 | — |
| 2025-08-07 | 2.54 | $2.54 | — |
| 2025-08-06 | 2.54 | $2.54 | — |
| 2025-08-05 | 2.54 | $2.54 | — |
| 2025-08-04 | 2.54 | $2.54 | — |
| 2025-08-01 | 2.54 | $2.54 | — |
| 2025-07-31 | 2.54 | $2.54 | — |
| 2025-07-30 | 2.54 | $2.54 | — |
| 2025-07-29 | 2.54 | $2.54 | — |
| 2025-07-28 | 2.54 | $2.54 | — |
| 2025-07-25 | 2.54 | $2.54 | — |
| 2025-07-24 | 2.54 | $2.54 | — |
| 2025-07-23 | 2.54 | $2.54 | — |
| 2025-07-22 | 2.54 | $2.54 | — |
| 2025-07-21 | 2.54 | $2.54 | — |
| 2025-07-18 | 2.54 | $2.54 | — |
| 2025-07-17 | 2.54 | $2.54 | — |
| 2025-07-16 | 2.54 | $2.54 | — |
| 2025-07-15 | 2.54 | $2.54 | — |
| 2025-07-14 | 2.54 | $2.54 | — |
| 2025-07-11 | 2.54 | $2.54 | — |
| 2025-07-10 | 2.54 | $2.54 | — |
| 2025-07-09 | 2.56 | $2.54 | — |
| 2025-07-08 | 2.57 | $2.54 | — |
| 2025-07-07 | 2.59 | $2.54 | — |
| 2025-07-03 | 2.60 | $2.54 | — |
| 2025-07-02 | 2.62 | $2.54 | — |
| 2025-07-01 | 2.63 | $2.54 | — |
| 2025-06-30 | 2.65 | $2.54 | — |
| 2025-06-27 | 2.66 | $2.54 | — |
| 2025-06-26 | 2.68 | $2.54 | — |
| 2025-06-25 | 2.70 | $2.54 | — |
| 2025-06-24 | 2.71 | $2.54 | — |
| 2025-06-23 | 2.73 | $2.54 | — |
| 2025-06-20 | 2.74 | $2.54 | — |
| 2025-06-18 | 2.76 | $2.54 | — |
| 2025-06-17 | 2.77 | $2.54 | — |
| 2025-06-16 | 2.79 | $2.54 | — |
| 2025-06-13 | 2.80 | $2.54 | — |
| 2025-06-12 | 2.82 | $2.54 | — |
| 2025-06-11 | 2.83 | $2.54 | 248 |
| 2025-06-10 | 2.85 | $2.85 | — |
| 2025-06-09 | 2.85 | $2.85 | — |
| 2025-06-06 | 2.85 | $2.85 | — |
| 2025-06-05 | 2.85 | $2.85 | — |
| 2025-06-04 | 2.85 | $2.85 | — |
| 2025-06-03 | 2.85 | $2.85 | — |
| 2025-06-02 | 2.85 | $2.85 | — |
| 2025-05-30 | 2.84 | $2.85 | — |
| 2025-05-29 | 2.83 | $2.85 | — |
| 2025-05-28 | 2.81 | $2.85 | — |
| 2025-05-27 | 2.80 | $2.85 | — |
| 2025-05-23 | 2.79 | $2.85 | — |
| 2025-05-22 | 2.78 | $2.85 | — |
| 2025-05-21 | 2.76 | $2.85 | — |
| 2025-05-20 | 2.75 | $2.85 | — |
| 2025-05-19 | 2.74 | $2.85 | — |
| 2025-05-16 | 2.73 | $2.85 | — |
| 2025-05-15 | 2.71 | $2.85 | — |
| 2025-05-14 | 2.70 | $2.85 | — |
| 2025-05-13 | 2.69 | $2.85 | — |
| 2025-05-12 | 2.68 | $2.85 | — |
| 2025-05-09 | 2.66 | $2.85 | — |
| 2025-05-08 | 2.65 | $2.85 | — |
| 2025-05-07 | 2.64 | $2.85 | — |
| 2025-05-06 | 2.63 | $2.85 | — |
| 2025-05-05 | 2.61 | $2.85 | 200 |
| 2025-05-02 | 2.60 | $2.60 | — |
| 2025-05-01 | 2.60 | $2.60 | — |
| 2025-04-30 | 2.60 | $2.60 | — |
| 2025-04-29 | 2.60 | $2.60 | — |
| 2025-04-28 | 2.60 | $2.60 | — |
| 2025-04-25 | 2.60 | $2.60 | — |
| 2025-04-24 | 2.60 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.60 | $2.60 | — |
| 2025-04-21 | 2.60 | $2.60 | — |
| 2025-04-17 | 2.60 | $2.60 | — |
| 2025-04-16 | 2.60 | $2.60 | — |
| 2025-04-15 | 2.60 | $2.60 | — |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.60 | $2.60 | — |
| 2025-04-10 | 2.60 | $2.60 | — |
| 2025-04-09 | 2.60 | $2.60 | — |
| 2025-04-08 | 2.60 | $2.60 | — |
| 2025-04-07 | 2.60 | $2.60 | — |
| 2025-04-04 | 2.60 | $2.60 | — |
| 2025-04-03 | 2.60 | $2.60 | — |
| 2025-04-02 | 2.60 | $2.60 | — |
| 2025-04-01 | 2.60 | $2.60 | — |
| 2025-03-31 | 2.60 | $2.60 | — |
| 2025-03-28 | 2.60 | $2.60 | — |
| 2025-03-27 | 2.60 | $2.60 | — |
| 2025-03-26 | 2.60 | $2.60 | — |
| 2025-03-25 | 2.60 | $2.60 | — |
| 2025-03-24 | 2.60 | $2.60 | — |
| 2025-03-21 | 2.60 | $2.60 | — |
| 2025-03-20 | 2.60 | $2.60 | — |
| 2025-03-19 | 2.60 | $2.60 | — |
| 2025-03-18 | 2.60 | $2.60 | — |
| 2025-03-17 | 2.60 | $2.60 | — |
| 2025-03-14 | 2.60 | $2.60 | — |
| 2025-03-13 | 2.60 | $2.60 | — |
| 2025-03-12 | 2.60 | $2.60 | — |
| 2025-03-11 | 2.60 | $2.60 | — |
| 2025-03-10 | 2.60 | $2.60 | — |
| 2025-03-07 | 2.60 | $2.60 | — |
| 2025-03-06 | 2.60 | $2.60 | — |
| 2025-03-05 | 2.60 | $2.60 | — |
| 2025-03-04 | 2.60 | $2.60 | — |
| 2025-03-03 | 2.60 | $2.60 | — |
| 2025-02-28 | 2.60 | $2.60 | — |
| 2025-02-27 | 2.60 | $2.60 | — |
| 2025-02-26 | 2.60 | $2.60 | — |
| 2025-02-25 | 2.60 | $2.60 | — |
| 2025-02-24 | 2.60 | $2.60 | — |
| 2025-02-21 | 2.60 | $2.60 | — |
| 2025-02-20 | 2.60 | $2.60 | — |
| 2025-02-19 | 2.60 | $2.60 | — |
| 2025-02-18 | 2.60 | $2.60 | — |
| 2025-02-14 | 2.60 | $2.60 | — |
| 2025-02-13 | 2.60 | $2.60 | — |
| 2025-02-12 | 2.60 | $2.60 | — |
| 2025-02-11 | 2.60 | $2.60 | — |
| 2025-02-10 | 2.60 | $2.60 | — |
| 2025-02-07 | 2.60 | $2.60 | — |
| 2025-02-06 | 2.60 | $2.60 | — |
| 2025-02-05 | 2.60 | $2.60 | — |
| 2025-02-04 | 2.60 | $2.60 | — |
| 2025-02-03 | 2.60 | $2.60 | — |
| 2025-01-31 | 2.60 | $2.60 | — |
| 2025-01-30 | 2.60 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | — |
| 2025-01-28 | 2.60 | $2.60 | — |
| 2025-01-27 | 2.60 | $2.60 | — |
| 2025-01-24 | 2.60 | $2.60 | — |
| 2025-01-23 | 2.60 | $2.60 | — |
| 2025-01-22 | 2.60 | $2.60 | — |
| 2025-01-21 | 2.60 | $2.60 | — |
| 2025-01-17 | 2.60 | $2.60 | — |
| 2025-01-16 | 2.60 | $2.60 | — |
| 2025-01-15 | 2.64 | $2.60 | — |
| 2025-01-14 | 2.68 | $2.60 | — |
| 2025-01-13 | 2.72 | $2.60 | — |
| 2025-01-10 | 2.75 | $2.60 | — |
| 2025-01-08 | 2.79 | $2.60 | — |
| 2025-01-07 | 2.83 | $2.60 | — |
| 2025-01-06 | 2.87 | $2.60 | — |
| 2025-01-03 | 2.91 | $2.60 | — |
| 2025-01-02 | 2.95 | $2.60 | — |
| 2024-12-31 | 2.99 | $2.60 | — |
| 2024-12-30 | 3.02 | $2.60 | — |
| 2024-12-27 | 3.06 | $2.60 | — |
| 2024-12-26 | 3.10 | $2.60 | — |
| 2024-12-24 | 3.14 | $2.60 | — |
| 2024-12-23 | 3.18 | $2.60 | — |
| 2024-12-20 | 3.22 | $2.60 | — |
| 2024-12-19 | 3.25 | $2.60 | — |
| 2024-12-18 | 3.29 | $2.60 | — |
| 2024-12-17 | 3.33 | $2.60 | 200 |
| 2024-12-16 | 3.37 | $3.37 | — |
| 2024-12-13 | 3.37 | $3.37 | — |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.37 | $3.37 | — |
| 2024-12-10 | 3.37 | $3.37 | — |
| 2024-12-09 | 3.37 | $3.37 | — |
| 2024-12-06 | 3.37 | $3.37 | — |
| 2024-12-05 | 3.37 | $3.37 | — |
| 2024-12-04 | 3.37 | $3.37 | — |
| 2024-12-03 | 3.37 | $3.37 | — |
| 2024-12-02 | 3.37 | $3.37 | — |
| 2024-11-29 | 3.37 | $3.37 | — |
| 2024-11-27 | 3.37 | $3.37 | — |
| 2024-11-26 | 3.37 | $3.37 | — |
| 2024-11-25 | 3.37 | $3.37 | — |
| 2024-11-22 | 3.37 | $3.37 | — |
| 2024-11-21 | 3.37 | $3.37 | — |
| 2024-11-20 | 3.37 | $3.37 | — |
| 2024-11-19 | 3.37 | $3.37 | — |
| 2024-11-18 | 3.37 | $3.37 | — |
| 2024-11-15 | 3.37 | $3.37 | — |
| 2024-11-14 | 3.37 | $3.37 | — |
| 2024-11-13 | 3.37 | $3.37 | — |
| 2024-11-12 | 3.37 | $3.37 | — |
| 2024-11-11 | 3.37 | $3.37 | — |
| 2024-11-08 | 3.37 | $3.37 | — |
| 2024-11-07 | 3.37 | $3.37 | — |
| 2024-11-06 | 3.37 | $3.37 | — |
| 2024-11-05 | 3.37 | $3.37 | — |
| 2024-11-04 | 3.37 | $3.37 | — |
| 2024-11-01 | 3.37 | $3.37 | — |
| 2024-10-31 | 3.37 | $3.37 | — |
| 2024-10-30 | 3.37 | $3.37 | — |
| 2024-10-29 | 3.37 | $3.37 | — |
| 2024-10-28 | 3.37 | $3.37 | — |
| 2024-10-25 | 3.37 | $3.37 | — |
| 2024-10-24 | 3.37 | $3.37 | — |
| 2024-10-23 | 3.37 | $3.37 | — |
| 2024-10-22 | 3.37 | $3.37 | — |
| 2024-10-21 | 3.37 | $3.37 | — |
| 2024-10-18 | 3.37 | $3.37 | — |
| 2024-10-17 | 3.37 | $3.37 | — |
| 2024-10-16 | 3.37 | $3.37 | — |
| 2024-10-15 | 3.37 | $3.37 | — |
| 2024-10-14 | 3.37 | $3.37 | — |
| 2024-10-11 | 3.37 | $3.37 | — |
| 2024-10-10 | 3.37 | $3.37 | — |
| 2024-10-09 | 3.37 | $3.37 | — |
| 2024-10-08 | 3.37 | $3.37 | — |
| 2024-10-07 | 3.37 | $3.37 | — |
| 2024-10-04 | 3.37 | $3.37 | — |
| 2024-10-03 | 3.37 | $3.37 | — |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.37 | $3.37 | — |
| 2024-09-04 | 3.37 | $3.37 | — |
| 2024-09-03 | 3.37 | $3.37 | — |
| 2024-08-30 | 3.37 | $3.37 | — |
| 2024-08-29 | 3.37 | $3.37 | — |
| 2024-08-28 | 3.37 | $3.37 | — |
| 2024-08-27 | 3.37 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.37 | $3.37 | — |
| 2024-08-22 | 3.37 | $3.37 | — |
| 2024-08-21 | 3.37 | $3.37 | — |
| 2024-08-20 | 3.37 | $3.37 | — |
| 2024-08-19 | 3.37 | $3.37 | — |
| 2024-08-16 | 3.37 | $3.37 | — |
| 2024-08-15 | 3.37 | $3.37 | — |
| 2024-08-14 | 3.37 | $3.37 | — |
| 2024-08-13 | 3.37 | $3.37 | — |
| 2024-08-12 | 3.37 | $3.37 | — |
| 2024-08-09 | 3.37 | $3.37 | — |
| 2024-08-08 | 3.37 | $3.37 | — |
| 2024-08-07 | 3.37 | $3.37 | — |
| 2024-08-06 | 3.37 | $3.37 | — |
| 2024-08-05 | 3.37 | $3.37 | — |
| 2024-08-02 | 3.37 | $3.37 | — |
| 2024-08-01 | 3.37 | $3.37 | — |
| 2024-07-31 | 3.37 | $3.37 | — |
| 2024-07-30 | 3.37 | $3.37 | — |
| 2024-07-29 | 3.37 | $3.37 | — |
| 2024-07-26 | 3.37 | $3.37 | — |
| 2024-07-25 | 3.37 | $3.37 | — |
| 2024-07-24 | 3.37 | $3.37 | — |
| 2024-07-23 | 3.37 | $3.37 | — |
| 2024-07-22 | 3.37 | $3.37 | — |
| 2024-07-19 | 3.37 | $3.37 | — |
| 2024-07-18 | 3.37 | $3.37 | — |
| 2024-07-17 | 3.37 | $3.37 | — |
| 2024-07-16 | 3.37 | $3.37 | — |
| 2024-07-15 | 3.37 | $3.37 | — |
| 2024-07-12 | 3.37 | $3.37 | — |
| 2024-07-11 | 3.37 | $3.37 | — |
| 2024-07-10 | 3.37 | $3.37 | — |
| 2024-07-09 | 3.37 | $3.37 | — |
| 2024-07-08 | 3.37 | $3.37 | — |
| 2024-07-05 | 3.37 | $3.37 | — |
| 2024-07-03 | 3.37 | $3.37 | — |
| 2024-07-02 | 3.37 | $3.37 | — |
| 2024-07-01 | 3.37 | $3.37 | — |
| 2024-06-28 | 3.37 | $3.37 | — |
| 2024-06-27 | 3.37 | $3.37 | — |
| 2024-06-26 | 3.37 | $3.37 | — |
| 2024-06-25 | 3.37 | $3.37 | — |
| 2024-06-24 | 3.37 | $3.37 | — |
| 2024-06-21 | 3.37 | $3.37 | — |
| 2024-06-20 | 3.37 | $3.37 | — |
| 2024-06-18 | 3.37 | $3.37 | — |
| 2024-06-17 | 3.37 | $3.37 | — |
| 2024-06-14 | 3.37 | $3.37 | — |
| 2024-06-13 | 3.37 | $3.37 | — |
| 2024-06-12 | 3.37 | $3.37 | — |
| 2024-06-11 | 3.37 | $3.37 | — |
| 2024-06-10 | 3.37 | $3.37 | — |
| 2024-06-07 | 3.37 | $3.37 | — |
| 2024-06-06 | 3.37 | $3.37 | — |
| 2024-06-05 | 3.37 | $3.37 | — |
| 2024-06-04 | 3.37 | $3.37 | — |
| 2024-06-03 | 3.37 | $3.37 | — |
| 2024-05-31 | 3.37 | $3.37 | — |
| 2024-05-30 | 3.37 | $3.37 | — |
| 2024-05-29 | 3.37 | $3.37 | — |
| 2024-05-28 | 3.37 | $3.37 | — |
| 2024-05-24 | 3.37 | $3.37 | — |
| 2024-05-23 | 3.37 | $3.37 | — |
| 2024-05-22 | 3.37 | $3.37 | — |
| 2024-05-21 | 3.37 | $3.37 | — |
| 2024-05-20 | 3.37 | $3.37 | — |
| 2024-05-17 | 3.37 | $3.37 | — |
| 2024-05-16 | 3.37 | $3.37 | — |
| 2024-05-15 | 3.37 | $3.37 | — |
| 2024-05-14 | 3.37 | $3.37 | — |
| 2024-05-13 | 3.37 | $3.37 | — |
| 2024-05-10 | 3.37 | $3.37 | — |
| 2024-05-09 | 3.37 | $3.37 | — |
| 2024-05-08 | 3.37 | $3.37 | — |
| 2024-05-07 | 3.37 | $3.37 | — |
| 2024-05-06 | 3.40 | $3.37 | — |
| 2024-05-03 | 3.42 | $3.37 | — |
| 2024-05-02 | 3.45 | $3.37 | — |
| 2024-05-01 | 3.47 | $3.37 | — |
| 2024-04-30 | 3.50 | $3.37 | — |
| 2024-04-29 | 3.52 | $3.37 | — |
| 2024-04-26 | 3.55 | $3.37 | — |
| 2024-04-25 | 3.57 | $3.37 | — |
| 2024-04-24 | 3.60 | $3.37 | — |
| 2024-04-23 | 3.62 | $3.37 | — |
| 2024-04-22 | 3.65 | $3.37 | — |
| 2024-04-19 | 3.67 | $3.37 | — |
| 2024-04-18 | 3.70 | $3.37 | — |
| 2024-04-17 | 3.72 | $3.37 | — |
| 2024-04-16 | 3.75 | $3.37 | — |
| 2024-04-15 | 3.77 | $3.37 | — |
| 2024-04-12 | 3.80 | $3.37 | — |
| 2024-04-11 | 3.82 | $3.37 | — |
| 2024-04-10 | 3.85 | $3.37 | 250 |
| 2024-04-09 | 3.87 | $3.87 | — |
| 2024-04-08 | 3.87 | $3.87 | — |
| 2024-04-05 | 3.87 | $3.87 | — |
| 2024-04-04 | 3.87 | $3.87 | — |
| 2024-04-03 | 3.87 | $3.87 | — |
| 2024-04-02 | 3.87 | $3.87 | — |
| 2024-04-01 | 3.87 | $3.87 | — |
| 2024-03-28 | 3.87 | $3.87 | — |
| 2024-03-27 | 3.87 | $3.87 | — |
| 2024-03-26 | 3.87 | $3.87 | — |
| 2024-03-25 | 3.87 | $3.87 | — |
| 2024-03-22 | 3.87 | $3.87 | — |
| 2024-03-21 | 3.87 | $3.87 | — |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | — |
| 2024-03-18 | 3.87 | $3.87 | — |
| 2024-03-15 | 3.87 | $3.87 | — |
| 2024-03-14 | 3.87 | $3.87 | — |
| 2024-03-13 | 3.87 | $3.87 | — |
| 2024-03-12 | 3.87 | $3.87 | — |
| 2024-03-11 | 3.87 | $3.87 | — |
| 2024-03-08 | 3.87 | $3.87 | — |
| 2024-03-07 | 3.87 | $3.87 | — |
| 2024-03-06 | 3.87 | $3.87 | — |
| 2024-03-05 | 3.87 | $3.87 | — |
| 2024-03-04 | 3.87 | $3.87 | — |
| 2024-03-01 | 3.87 | $3.87 | — |
| 2024-02-29 | 3.87 | $3.87 | — |
| 2024-02-28 | 3.87 | $3.87 | — |
| 2024-02-27 | 3.87 | $3.87 | — |
| 2024-02-26 | 3.87 | $3.87 | — |
| 2024-02-23 | 3.87 | $3.87 | — |
| 2024-02-22 | 3.87 | $3.87 | — |
| 2024-02-21 | 3.87 | $3.87 | — |
| 2024-02-20 | 3.87 | $3.87 | — |
| 2024-02-16 | 3.87 | $3.87 | — |
| 2024-02-15 | 3.87 | $3.87 | — |
| 2024-02-14 | 3.87 | $3.87 | — |
| 2024-02-13 | 3.87 | $3.87 | — |
| 2024-02-12 | 3.87 | $3.87 | — |
| 2024-02-09 | 3.87 | $3.87 | — |
| 2024-02-08 | 3.87 | $3.87 | — |
| 2024-02-07 | 3.87 | $3.87 | — |
| 2024-02-06 | 3.87 | $3.87 | — |
| 2024-02-05 | 3.87 | $3.87 | — |
| 2024-02-02 | 3.87 | $3.87 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.87 | $3.87 | — |
| 2024-01-29 | 3.87 | $3.87 | — |
| 2024-01-26 | 3.87 | $3.87 | — |
| 2024-01-25 | 3.87 | $3.87 | — |
| 2024-01-24 | 3.87 | $3.87 | — |
| 2024-01-23 | 3.87 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.87 | $3.87 | — |
| 2024-01-18 | 3.87 | $3.87 | — |
| 2024-01-17 | 3.87 | $3.87 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.87 | $3.87 | — |
| 2024-01-09 | 3.87 | $3.87 | — |
| 2024-01-08 | 3.87 | $3.87 | — |
| 2024-01-05 | 3.87 | $3.87 | — |
| 2024-01-04 | 3.87 | $3.87 | — |
| 2024-01-03 | 3.87 | $3.87 | — |
| 2024-01-02 | 3.87 | $3.87 | — |
| 2023-12-29 | 3.87 | $3.87 | — |
| 2023-12-28 | 3.87 | $3.87 | — |
| 2023-12-27 | 3.87 | $3.87 | — |
| 2023-12-26 | 3.87 | $3.87 | — |
| 2023-12-22 | 3.87 | $3.87 | — |
| 2023-12-21 | 3.87 | $3.87 | — |
| 2023-12-20 | 3.87 | $3.87 | — |
| 2023-12-19 | 3.87 | $3.87 | — |
| 2023-12-18 | 3.87 | $3.87 | — |
| 2023-12-15 | 3.87 | $3.87 | — |
| 2023-12-14 | 3.87 | $3.87 | — |
| 2023-12-13 | 3.87 | $3.87 | — |
| 2023-12-12 | 3.87 | $3.87 | — |
| 2023-12-11 | 3.87 | $3.87 | — |
| 2023-12-08 | 3.87 | $3.87 | — |
| 2023-12-07 | 3.87 | $3.87 | — |
| 2023-12-06 | 3.87 | $3.87 | — |
| 2023-12-05 | 3.87 | $3.87 | — |
| 2023-12-04 | 3.87 | $3.87 | — |
| 2023-12-01 | 3.87 | $3.87 | — |
| 2023-11-30 | 3.87 | $3.87 | — |
| 2023-11-29 | 3.87 | $3.87 | — |
| 2023-11-28 | 3.87 | $3.87 | — |
| 2023-11-27 | 3.87 | $3.87 | — |
| 2023-11-24 | 3.87 | $3.87 | — |
| 2023-11-22 | 3.87 | $3.87 | — |
| 2023-11-21 | 3.87 | $3.87 | — |
| 2023-11-20 | 3.87 | $3.87 | — |
| 2023-11-17 | 3.87 | $3.87 | — |
| 2023-11-16 | 3.87 | $3.87 | — |
| 2023-11-15 | 3.87 | $3.87 | — |
| 2023-11-14 | 3.87 | $3.87 | — |
| 2023-11-13 | 3.87 | $3.87 | — |
| 2023-11-10 | 3.87 | $3.87 | — |
| 2023-11-09 | 3.87 | $3.87 | — |
| 2023-11-08 | 3.87 | $3.87 | — |
| 2023-11-07 | 3.87 | $3.87 | — |
| 2023-11-06 | 3.87 | $3.87 | — |
| 2023-11-03 | 3.87 | $3.87 | — |
| 2023-11-02 | 3.87 | $3.87 | — |
| 2023-11-01 | 3.87 | $3.87 | — |
| 2023-10-31 | 3.87 | $3.87 | — |
| 2023-10-30 | 3.87 | $3.87 | — |
| 2023-10-27 | 3.87 | $3.87 | — |
| 2023-10-26 | 3.87 | $3.87 | — |
| 2023-10-25 | 3.87 | $3.87 | — |
| 2023-10-24 | 3.87 | $3.87 | — |
| 2023-10-23 | 3.87 | $3.87 | — |
| 2023-10-20 | 3.87 | $3.87 | — |
| 2023-10-19 | 3.87 | $3.87 | — |
| 2023-10-18 | 3.87 | $3.87 | — |
| 2023-10-17 | 3.89 | $3.87 | — |
| 2023-10-16 | 3.90 | $3.87 | — |
| 2023-10-13 | 3.92 | $3.87 | — |
| 2023-10-12 | 3.94 | $3.87 | — |
| 2023-10-11 | 3.95 | $3.87 | — |
| 2023-10-10 | 3.97 | $3.87 | — |
| 2023-10-09 | 3.99 | $3.87 | — |
| 2023-10-06 | 4.00 | $3.87 | — |
| 2023-10-05 | 4.02 | $3.87 | — |
| 2023-10-04 | 4.04 | $3.87 | — |
| 2023-10-03 | 4.05 | $3.87 | — |
| 2023-10-02 | 4.07 | $3.87 | — |
| 2023-09-29 | 4.08 | $3.87 | — |
| 2023-09-28 | 4.10 | $3.87 | — |
| 2023-09-27 | 4.12 | $3.87 | — |
| 2023-09-26 | 4.13 | $3.87 | — |
| 2023-09-25 | 4.15 | $3.87 | — |
| 2023-09-22 | 4.17 | $3.87 | — |
| 2023-09-21 | 4.18 | $3.87 | 1330 |
| 2023-09-20 | 4.20 | $4.20 | — |
| 2023-09-19 | 4.20 | $4.20 | — |
| 2023-09-18 | 4.20 | $4.20 | — |
| 2023-09-15 | 4.20 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.20 | $4.20 | — |
| 2023-09-12 | 4.20 | $4.20 | — |
| 2023-09-11 | 4.20 | $4.20 | — |
| 2023-09-08 | 4.20 | $4.20 | — |
| 2023-09-07 | 4.20 | $4.20 | — |
| 2023-09-06 | 4.20 | $4.20 | — |
| 2023-09-05 | 4.20 | $4.20 | — |
| 2023-09-01 | 4.20 | $4.20 | — |
| 2023-08-31 | 4.20 | $4.20 | — |
| 2023-08-30 | 4.20 | $4.20 | — |
| 2023-08-29 | 4.20 | $4.20 | — |
| 2023-08-28 | 4.20 | $4.20 | — |
| 2023-08-25 | 4.20 | $4.20 | — |
| 2023-08-24 | 4.20 | $4.20 | — |
| 2023-08-23 | 4.20 | $4.20 | — |
| 2023-08-22 | 4.19 | $4.20 | — |
| 2023-08-21 | 4.18 | $4.20 | — |
| 2023-08-18 | 4.17 | $4.20 | — |
| 2023-08-17 | 4.15 | $4.20 | — |
| 2023-08-16 | 4.14 | $4.20 | — |
| 2023-08-15 | 4.13 | $4.20 | — |
| 2023-08-14 | 4.12 | $4.20 | — |
| 2023-08-11 | 4.11 | $4.20 | — |
| 2023-08-10 | 4.10 | $4.20 | — |
| 2023-08-09 | 4.09 | $4.20 | — |
| 2023-08-08 | 4.07 | $4.20 | — |
| 2023-08-07 | 4.06 | $4.20 | — |
| 2023-08-04 | 4.05 | $4.20 | — |
| 2023-08-03 | 4.04 | $4.20 | — |
| 2023-08-02 | 4.03 | $4.20 | — |
| 2023-08-01 | 4.02 | $4.20 | — |
| 2023-07-31 | 4.00 | $4.20 | — |
| 2023-07-28 | 3.99 | $4.20 | — |
| 2023-07-27 | 3.98 | $4.20 | 1100 |
| 2023-07-26 | 3.97 | $3.97 | — |
| 2023-07-25 | 3.97 | $3.97 | — |
| 2023-07-24 | 3.97 | $3.97 | — |
| 2023-07-21 | 3.97 | $3.97 | — |
| 2023-07-20 | 3.97 | $3.97 | — |
| 2023-07-19 | 3.97 | $3.97 | — |
| 2023-07-18 | 3.97 | $3.97 | — |
| 2023-07-17 | 3.97 | $3.97 | — |
| 2023-07-14 | 3.97 | $3.97 | — |
| 2023-07-13 | 3.97 | $3.97 | — |
| 2023-07-12 | 3.97 | $3.97 | — |
| 2023-07-11 | 3.97 | $3.97 | — |
| 2023-07-10 | 3.97 | $3.97 | — |
| 2023-07-07 | 3.97 | $3.97 | — |
| 2023-07-06 | 3.97 | $3.97 | — |
| 2023-07-05 | 3.97 | $3.97 | — |
| 2023-07-03 | 3.97 | $3.97 | — |
| 2023-06-30 | 3.97 | $3.97 | — |
| 2023-06-29 | 3.97 | $3.97 | — |
| 2023-06-28 | 3.97 | $3.97 | — |
| 2023-06-27 | 3.97 | $3.97 | — |
| 2023-06-26 | 3.97 | $3.97 | — |
| 2023-06-23 | 3.97 | $3.97 | — |
| 2023-06-22 | 3.97 | $3.97 | — |
| 2023-06-21 | 3.97 | $3.97 | — |
| 2023-06-20 | 3.97 | $3.97 | — |
| 2023-06-16 | 3.97 | $3.97 | — |
| 2023-06-15 | 3.97 | $3.97 | — |
| 2023-06-14 | 3.97 | $3.97 | — |
| 2023-06-13 | 3.97 | $3.97 | — |
| 2023-06-12 | 3.97 | $3.97 | — |
| 2023-06-09 | 3.97 | $3.97 | — |
| 2023-06-08 | 3.97 | $3.97 | — |
| 2023-06-07 | 3.97 | $3.97 | — |
| 2023-06-06 | 3.97 | $3.97 | — |
| 2023-06-05 | 3.97 | $3.97 | — |
| 2023-06-02 | 3.97 | $3.97 | — |
| 2023-06-01 | 3.97 | $3.97 | — |
| 2023-05-31 | 3.97 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | — |
| 2023-05-26 | 3.97 | $3.97 | — |
| 2023-05-25 | 3.97 | $3.97 | — |
| 2023-05-24 | 3.97 | $3.97 | — |
| 2023-05-23 | 3.97 | $3.97 | — |
| 2023-05-22 | 3.97 | $3.97 | — |
| 2023-05-19 | 3.97 | $3.97 | — |
| 2023-05-18 | 3.97 | $3.97 | — |
| 2023-05-17 | 3.97 | $3.97 | — |
| 2023-05-16 | 3.97 | $3.97 | — |
| 2023-05-15 | 3.97 | $3.97 | — |
| 2023-05-12 | 3.97 | $3.97 | — |
| 2023-05-11 | 3.97 | $3.97 | — |
| 2023-05-10 | 3.97 | $3.97 | — |
| 2023-05-09 | 3.97 | $3.97 | — |
| 2023-05-08 | 3.97 | $3.97 | — |
| 2023-05-05 | 3.97 | $3.97 | — |
| 2023-05-04 | 3.97 | $3.97 | — |
| 2023-05-03 | 3.97 | $3.97 | — |
| 2023-05-02 | 3.97 | $3.97 | — |
| 2023-05-01 | 3.97 | $3.97 | — |
| 2023-04-28 | 3.97 | $3.97 | — |
| 2023-04-27 | 3.97 | $3.97 | — |
| 2023-04-26 | 3.97 | $3.97 | — |
| 2023-04-25 | 3.97 | $3.97 | — |
| 2023-04-24 | 3.97 | $3.97 | — |
| 2023-04-21 | 3.97 | $3.97 | — |
| 2023-04-20 | 3.97 | $3.97 | — |
| 2023-04-19 | 3.97 | $3.97 | — |
| 2023-04-18 | 3.97 | $3.97 | — |
| 2023-04-17 | 3.97 | $3.97 | — |
| 2023-04-14 | 3.97 | $3.97 | — |
| 2023-04-13 | 3.97 | $3.97 | — |
| 2023-04-12 | 3.97 | $3.97 | — |
| 2023-04-11 | 3.97 | $3.97 | — |
| 2023-04-10 | 3.97 | $3.97 | — |
| 2023-04-06 | 3.96 | $3.97 | — |
| 2023-04-05 | 3.96 | $3.97 | — |
| 2023-04-04 | 3.95 | $3.97 | — |
| 2023-04-03 | 3.94 | $3.97 | — |
| 2023-03-31 | 3.94 | $3.97 | — |
| 2023-03-30 | 3.93 | $3.97 | — |
| 2023-03-29 | 3.92 | $3.97 | — |
| 2023-03-28 | 3.92 | $3.97 | — |
| 2023-03-27 | 3.91 | $3.97 | — |
| 2023-03-24 | 3.91 | $3.97 | — |
| 2023-03-23 | 3.90 | $3.97 | — |
| 2023-03-22 | 3.89 | $3.97 | — |
| 2023-03-21 | 3.89 | $3.97 | — |
| 2023-03-20 | 3.88 | $3.97 | — |
| 2023-03-17 | 3.87 | $3.97 | — |
| 2023-03-16 | 3.87 | $3.97 | — |
| 2023-03-15 | 3.86 | $3.97 | — |
| 2023-03-14 | 3.85 | $3.97 | — |
| 2023-03-13 | 3.85 | $3.97 | 1725 |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.84 | — |
| 2023-03-08 | 3.84 | $3.84 | — |
| 2023-03-07 | 3.84 | $3.84 | — |
| 2023-03-06 | 3.84 | $3.84 | — |
| 2023-03-03 | 3.84 | $3.84 | — |
| 2023-03-02 | 3.84 | $3.84 | — |
| 2023-03-01 | 3.84 | $3.84 | — |
| 2023-02-28 | 3.84 | $3.84 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.84 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.84 | $3.84 | — |
| 2023-02-17 | 3.84 | $3.84 | — |
| 2023-02-16 | 3.84 | $3.84 | — |
| 2023-02-15 | 3.84 | $3.84 | — |
| 2023-02-14 | 3.84 | $3.84 | — |
| 2023-02-13 | 3.84 | $3.84 | — |
| 2023-02-10 | 3.84 | $3.84 | — |
| 2023-02-09 | 3.84 | $3.84 | — |
| 2023-02-08 | 3.84 | $3.84 | — |
| 2023-02-07 | 3.84 | $3.84 | — |
| 2023-02-06 | 3.84 | $3.84 | — |
| 2023-02-03 | 3.84 | $3.84 | — |
| 2023-02-02 | 3.84 | $3.84 | — |
| 2023-02-01 | 3.84 | $3.84 | — |
| 2023-01-31 | 3.84 | $3.84 | — |
| 2023-01-30 | 3.84 | $3.84 | — |
| 2023-01-27 | 3.84 | $3.84 | — |
| 2023-01-26 | 3.84 | $3.84 | — |
| 2023-01-25 | 3.84 | $3.84 | — |
| 2023-01-24 | 3.85 | $3.84 | — |
| 2023-01-23 | 3.86 | $3.84 | — |
| 2023-01-20 | 3.87 | $3.84 | — |
| 2023-01-19 | 3.88 | $3.84 | — |
| 2023-01-18 | 3.89 | $3.84 | — |
| 2023-01-17 | 3.90 | $3.84 | — |
| 2023-01-13 | 3.91 | $3.84 | — |
| 2023-01-12 | 3.92 | $3.84 | — |
| 2023-01-11 | 3.93 | $3.84 | — |
| 2023-01-10 | 3.94 | $3.84 | — |
| 2023-01-09 | 3.96 | $3.84 | — |
| 2023-01-06 | 3.97 | $3.84 | — |
| 2023-01-05 | 3.98 | $3.84 | — |
| 2023-01-04 | 3.99 | $3.84 | — |
| 2023-01-03 | 4.00 | $3.84 | — |
| 2022-12-30 | 4.01 | $3.84 | — |
| 2022-12-29 | 4.02 | $3.84 | — |
| 2022-12-28 | 4.03 | $3.84 | — |
| 2022-12-27 | 4.04 | $3.84 | 969 |
| 2022-12-23 | 4.05 | $4.02 | — |
| 2022-12-22 | 4.06 | $4.02 | — |
| 2022-12-21 | 4.06 | $4.02 | 1200 |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.06 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.06 | $4.06 | — |
| 2022-11-11 | 4.06 | $4.06 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.07 | $4.06 | — |
| 2022-11-01 | 4.07 | $4.06 | — |
| 2022-10-31 | 4.07 | $4.06 | — |
| 2022-10-28 | 4.07 | $4.06 | — |
| 2022-10-27 | 4.07 | $4.06 | — |
| 2022-10-26 | 4.07 | $4.06 | — |
| 2022-10-25 | 4.11 | $4.06 | — |
| 2022-10-24 | 4.15 | $4.06 | — |
| 2022-10-21 | 4.19 | $4.06 | — |
| 2022-10-20 | 4.24 | $4.06 | — |
| 2022-10-19 | 4.28 | $4.06 | — |
| 2022-10-18 | 4.32 | $4.06 | — |
| 2022-10-17 | 4.36 | $4.06 | — |
| 2022-10-14 | 4.40 | $4.06 | — |
| 2022-10-13 | 4.44 | $4.06 | 100 |
| 2022-10-12 | 4.49 | $4.08 | — |
| 2022-10-11 | 4.53 | $4.08 | — |
| 2022-10-10 | 4.57 | $4.08 | — |
| 2022-10-07 | 4.61 | $4.08 | — |
| 2022-10-06 | 4.65 | $4.08 | — |
| 2022-10-05 | 4.69 | $4.08 | — |
| 2022-10-04 | 4.73 | $4.08 | — |
| 2022-10-03 | 4.77 | $4.08 | — |
| 2022-09-30 | 4.81 | $4.08 | — |
| 2022-09-29 | 4.85 | $4.08 | 1000 |
| 2022-09-28 | 4.89 | $4.89 | — |
| 2022-09-27 | 4.89 | $4.89 | — |
| 2022-09-26 | 4.89 | $4.89 | — |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.89 | $4.89 | — |
| 2022-09-02 | 4.89 | $4.89 | — |
| 2022-09-01 | 4.89 | $4.89 | — |
| 2022-08-31 | 4.89 | $4.89 | — |
| 2022-08-30 | 4.89 | $4.89 | — |
| 2022-08-29 | 4.89 | $4.89 | — |
| 2022-08-26 | 4.90 | $4.89 | — |
| 2022-08-25 | 4.91 | $4.89 | — |
| 2022-08-24 | 4.92 | $4.89 | — |
| 2022-08-23 | 4.93 | $4.89 | — |
| 2022-08-22 | 4.94 | $4.89 | — |
| 2022-08-19 | 4.95 | $4.89 | — |
| 2022-08-18 | 4.96 | $4.89 | — |
| 2022-08-17 | 4.97 | $4.89 | — |
| 2022-08-16 | 4.98 | $4.89 | — |
| 2022-08-15 | 4.99 | $4.89 | — |
| 2022-08-12 | 5.00 | $4.89 | — |
| 2022-08-11 | 5.01 | $4.89 | — |
| 2022-08-10 | 5.02 | $4.89 | — |
| 2022-08-09 | 5.03 | $4.89 | — |
| 2022-08-08 | 5.04 | $4.89 | — |
| 2022-08-05 | 5.05 | $4.89 | — |
| 2022-08-04 | 5.06 | $4.89 | — |
| 2022-08-03 | 5.07 | $4.89 | — |
| 2022-08-02 | 5.08 | $4.89 | 500 |
| 2022-08-01 | 5.09 | $5.09 | — |
| 2022-07-29 | 5.09 | $5.09 | — |
| 2022-07-28 | 5.09 | $5.09 | — |
| 2022-07-27 | 5.09 | $5.09 | — |
| 2022-07-26 | 5.09 | $5.09 | — |
| 2022-07-25 | 5.09 | $5.09 | — |
| 2022-07-22 | 5.09 | $5.09 | — |
| 2022-07-21 | 5.09 | $5.09 | — |
| 2022-07-20 | 5.09 | $5.09 | — |
| 2022-07-19 | 5.09 | $5.09 | — |
| 2022-07-18 | 5.12 | $5.09 | — |
| 2022-07-15 | 5.15 | $5.09 | — |
| 2022-07-14 | 5.18 | $5.09 | — |
| 2022-07-13 | 5.20 | $5.09 | — |
| 2022-07-12 | 5.23 | $5.09 | — |
| 2022-07-11 | 5.26 | $5.09 | — |
| 2022-07-08 | 5.29 | $5.09 | — |
| 2022-07-07 | 5.32 | $5.09 | — |
| 2022-07-06 | 5.35 | $5.09 | — |
| 2022-07-05 | 5.38 | $5.09 | — |
| 2022-07-01 | 5.40 | $5.09 | — |
| 2022-06-30 | 5.43 | $5.09 | — |
| 2022-06-29 | 5.46 | $5.09 | — |
| 2022-06-28 | 5.47 | $5.09 | — |
| 2022-06-27 | 5.48 | $5.09 | — |
| 2022-06-24 | 5.49 | $5.09 | — |
| 2022-06-23 | 5.50 | $5.09 | — |
| 2022-06-22 | 5.51 | $5.09 | — |
| 2022-06-21 | 5.52 | $5.09 | 510 |
| 2022-06-17 | 5.53 | $5.66 | — |
| 2022-06-16 | 5.52 | $5.66 | — |
| 2022-06-15 | 5.49 | $5.66 | — |
| 2022-06-14 | 5.46 | $5.66 | — |
| 2022-06-13 | 5.42 | $5.66 | — |
| 2022-06-10 | 5.39 | $5.66 | — |
| 2022-06-09 | 5.36 | $5.66 | — |
| 2022-06-08 | 5.33 | $5.66 | — |
| 2022-06-07 | 5.32 | $5.66 | — |
| 2022-06-06 | 5.30 | $5.66 | — |
| 2022-06-03 | 5.28 | $5.66 | — |
| 2022-06-02 | 5.26 | $5.66 | — |
| 2022-06-01 | 5.24 | $5.66 | 1500 |
| 2022-05-31 | 5.22 | $5.30 | — |
| 2022-05-27 | 5.21 | $5.30 | — |
| 2022-05-26 | 5.22 | $5.30 | — |
| 2022-05-25 | 5.23 | $5.30 | — |
| 2022-05-24 | 5.24 | $5.30 | — |
| 2022-05-23 | 5.25 | $5.30 | — |
| 2022-05-20 | 5.26 | $5.30 | — |
| 2022-05-19 | 5.27 | $5.30 | 3000 |
| 2022-05-18 | 5.28 | $5.05 | — |
| 2022-05-17 | 5.30 | $5.05 | — |
| 2022-05-16 | 5.33 | $5.05 | — |
| 2022-05-13 | 5.35 | $5.05 | — |
| 2022-05-12 | 5.37 | $5.05 | — |
| 2022-05-11 | 5.39 | $5.05 | 2800 |
| 2022-05-10 | 5.42 | $5.40 | 1500 |
| 2022-05-09 | 5.42 | $5.24 | — |
| 2022-05-06 | 5.44 | $5.24 | — |
| 2022-05-05 | 5.46 | $5.24 | — |
| 2022-05-04 | 5.48 | $5.24 | — |
| 2022-05-03 | 5.51 | $5.24 | — |
| 2022-05-02 | 5.55 | $5.24 | 2769 |
| 2022-04-29 | 5.59 | $5.50 | — |
| 2022-04-28 | 5.59 | $5.50 | — |
| 2022-04-27 | 5.60 | $5.50 | — |
| 2022-04-26 | 5.61 | $5.50 | — |
| 2022-04-25 | 5.62 | $5.50 | — |
| 2022-04-22 | 5.62 | $5.50 | — |
| 2022-04-21 | 5.63 | $5.50 | — |
| 2022-04-20 | 5.64 | $5.50 | — |
| 2022-04-19 | 5.65 | $5.50 | — |
| 2022-04-18 | 5.65 | $5.50 | — |
| 2022-04-14 | 5.66 | $5.50 | — |
| 2022-04-13 | 5.69 | $5.50 | — |
| 2022-04-12 | 5.72 | $5.50 | — |
| 2022-04-11 | 5.74 | $5.50 | — |
| 2022-04-08 | 5.74 | $5.50 | 110 |
| 2022-04-07 | 5.74 | $5.65 | — |
| 2022-04-06 | 5.73 | $5.65 | 1000 |
| 2022-04-05 | 5.73 | $5.98 | — |
| 2022-04-04 | 5.70 | $5.98 | — |
| 2022-04-01 | 5.85 | $5.98 | 100 |
| 2022-03-31 | 5.99 | $5.65 | — |
| 2022-03-30 | 6.15 | $5.65 | — |
| 2022-03-29 | 6.34 | $5.65 | — |
| 2022-03-28 | 6.52 | $5.65 | — |
| 2022-03-25 | 6.71 | $5.65 | — |
| 2022-03-24 | 6.89 | $5.65 | — |
| 2022-03-23 | 7.08 | $5.65 | — |
| 2022-03-22 | 7.27 | $5.65 | — |
| 2022-03-21 | 7.45 | $5.65 | 800 |
| 2022-03-18 | 7.64 | $5.51 | 4600 |
| 2022-03-17 | 7.83 | $6.12 | — |
| 2022-03-16 | 8.00 | $6.12 | 100 |
| 2022-03-15 | 8.16 | $5.90 | 101 |
| 2022-03-14 | 8.34 | $5.52 | — |
| 2022-03-11 | 8.53 | $5.52 | — |
| 2022-03-10 | 8.73 | $5.52 | — |
| 2022-03-09 | 8.92 | $5.52 | — |
| 2022-03-08 | 9.10 | $5.52 | 100 |
| 2022-03-07 | 9.28 | $8.85 | — |
| 2022-03-04 | 9.29 | $8.85 | — |
| 2022-03-03 | 9.28 | $8.85 | 300 |
| 2022-03-02 | 9.26 | $9.36 | — |
| 2022-03-01 | 9.22 | $9.36 | — |
| 2022-02-28 | 9.18 | $9.36 | — |
| 2022-02-25 | 9.15 | $9.36 | — |
| 2022-02-24 | 9.11 | $9.36 | 200 |
| 2022-02-23 | 9.07 | $9.40 | — |
| 2022-02-22 | 9.00 | $9.40 | — |
| 2022-02-18 | 8.94 | $9.40 | — |
| 2022-02-17 | 8.92 | $9.40 | — |
| 2022-02-16 | 8.90 | $9.40 | — |
| 2022-02-15 | 8.88 | $9.40 | — |
| 2022-02-14 | 8.86 | $9.40 | — |
| 2022-02-11 | 8.84 | $9.40 | — |
| 2022-02-10 | 8.82 | $9.40 | — |
| 2022-02-09 | 8.80 | $9.40 | 3200 |
| 2022-02-08 | 8.75 | $9.12 | — |
| 2022-02-07 | 8.71 | $9.12 | — |
| 2022-02-04 | 8.68 | $9.12 | 400 |
| 2022-02-03 | 8.65 | $8.55 | — |
| 2022-02-02 | 8.64 | $8.55 | — |
| 2022-02-01 | 8.64 | $8.55 | 2600 |
| 2022-01-31 | 8.63 | $8.51 | 1400 |
| 2022-01-28 | 8.63 | $8.68 | 1200 |
| 2022-01-27 | 8.62 | $8.67 | 700 |
| 2022-01-26 | 8.62 | $8.60 | 5500 |
| 2022-01-25 | 8.62 | $8.02 | — |
| 2022-01-24 | 8.65 | $8.02 | 3700 |
| 2022-01-21 | 8.68 | $9.00 | — |
| 2022-01-20 | 8.66 | $9.00 | — |
| 2022-01-19 | 8.61 | $9.00 | — |
| 2022-01-18 | 8.57 | $9.00 | — |
| 2022-01-14 | 8.53 | $9.00 | — |
| 2022-01-13 | 8.49 | $9.00 | — |
| 2022-01-12 | 8.45 | $9.00 | 1300 |
| 2022-01-11 | 8.41 | $8.45 | — |
| 2022-01-10 | 8.40 | $8.45 | — |
| 2022-01-07 | 8.38 | $8.45 | — |
| 2022-01-06 | 8.37 | $8.45 | — |
| 2022-01-05 | 8.36 | $8.45 | — |
| 2022-01-04 | 8.34 | $8.45 | — |
| 2022-01-03 | 8.33 | $8.45 | — |
| 2021-12-31 | 8.38 | $8.45 | 114 |
| 2021-12-30 | 8.43 | $8.54 | 500 |
| 2021-12-29 | 8.47 | $8.61 | — |
| 2021-12-28 | 8.51 | $8.61 | — |
| 2021-12-27 | 8.55 | $8.61 | — |
| 2021-12-23 | 8.59 | $8.61 | 200 |
| 2021-12-22 | 8.63 | $8.53 | 120 |
| 2021-12-21 | 8.68 | $8.18 | — |
| 2021-12-20 | 8.74 | $8.18 | — |
| 2021-12-17 | 8.80 | $8.18 | — |
| 2021-12-16 | 8.87 | $8.18 | — |
| 2021-12-15 | 8.94 | $8.18 | — |
| 2021-12-14 | 9.00 | $8.18 | — |
| 2021-12-13 | 9.07 | $8.18 | — |
| 2021-12-10 | 9.14 | $8.18 | — |
| 2021-12-09 | 9.20 | $8.18 | — |
| 2021-12-08 | 9.27 | $8.18 | — |
| 2021-12-07 | 9.34 | $8.18 | — |
| 2021-12-06 | 9.44 | $8.18 | 1200 |
| 2021-12-03 | 9.53 | $9.42 | — |
| 2021-12-02 | 9.57 | $9.42 | — |
| 2021-12-01 | 9.61 | $9.42 | — |
| 2021-11-30 | 9.64 | $9.42 | — |
| 2021-11-29 | 9.68 | $9.42 | — |
| 2021-11-26 | 9.72 | $9.42 | — |
| 2021-11-24 | 9.75 | $9.42 | — |
| 2021-11-23 | 9.79 | $9.42 | — |
| 2021-11-22 | 9.82 | $9.42 | 550 |
| 2021-11-19 | 9.85 | $9.51 | — |
| 2021-11-18 | 9.88 | $9.51 | — |
| 2021-11-17 | 9.91 | $9.51 | — |
| 2021-11-16 | 9.94 | $9.51 | — |
| 2021-11-15 | 9.97 | $9.51 | — |
| 2021-11-12 | 10.00 | $9.51 | — |
| 2021-11-11 | 10.03 | $9.51 | — |
| 2021-11-10 | 10.06 | $9.51 | — |
| 2021-11-09 | 10.09 | $9.51 | 140 |
| 2021-11-08 | 10.11 | $10.15 | — |
| 2021-11-05 | 10.11 | $10.15 | — |
| 2021-11-04 | 10.10 | $10.15 | — |
| 2021-11-03 | 10.00 | $10.15 | — |
| 2021-11-02 | 9.90 | $10.15 | — |
| 2021-11-01 | 9.79 | $10.15 | — |
| 2021-10-29 | 9.69 | $10.15 | — |
| 2021-10-28 | 9.59 | $10.15 | 500 |
| 2021-10-27 | 9.49 | $10.10 | — |
| 2021-10-26 | 9.39 | $10.10 | — |
| 2021-10-25 | 9.29 | $10.10 | — |
| 2021-10-22 | 9.19 | $10.10 | — |
| 2021-10-21 | 9.09 | $10.10 | — |
| 2021-10-20 | 9.00 | $10.10 | — |
| 2021-10-19 | 8.90 | $10.10 | — |
| 2021-10-18 | 8.80 | $10.10 | — |
| 2021-10-15 | 8.70 | $10.10 | — |
| 2021-10-14 | 8.60 | $10.10 | 400 |
| 2021-10-13 | 8.50 | $10.02 | — |
| 2021-10-12 | 8.41 | $10.02 | — |
| 2021-10-11 | 8.31 | $10.02 | — |
| 2021-10-08 | 8.22 | $10.02 | 900 |
| 2021-10-07 | 8.12 | $8.12 | — |
| 2021-10-06 | 8.12 | $8.12 | — |
| 2021-10-05 | 8.12 | $8.12 | — |
| 2021-10-04 | 8.12 | $8.12 | — |
| 2021-10-01 | 8.12 | $8.12 | — |
| 2021-09-30 | 8.12 | $8.12 | — |
| 2021-09-29 | 8.12 | $8.12 | — |
| 2021-09-28 | 8.12 | $8.12 | — |
| 2021-09-27 | 8.12 | $8.12 | — |
| 2021-09-24 | 8.12 | $8.12 | — |
| 2021-09-23 | 8.12 | $8.12 | — |
| 2021-09-22 | 8.12 | $8.12 | — |
| 2021-09-21 | 8.14 | $8.12 | — |
| 2021-09-20 | 8.17 | $8.12 | — |
| 2021-09-17 | 8.19 | $8.12 | — |
| 2021-09-16 | 8.22 | $8.12 | — |
| 2021-09-15 | 8.24 | $8.12 | — |
| 2021-09-14 | 8.27 | $8.12 | — |
| 2021-09-13 | 8.29 | $8.12 | — |
| 2021-09-10 | 8.32 | $8.12 | — |
| 2021-09-09 | 8.34 | $8.12 | — |
| 2021-09-08 | 8.35 | $8.12 | — |
| 2021-09-07 | 8.37 | $8.12 | — |
| 2021-09-03 | 8.39 | $8.12 | — |
| 2021-09-02 | 8.41 | $8.12 | — |
| 2021-09-01 | 8.43 | $8.12 | — |
| 2021-08-31 | 8.45 | $8.12 | — |
| 2021-08-30 | 8.47 | $8.12 | — |
| 2021-08-27 | 8.49 | $8.12 | — |
| 2021-08-26 | 8.51 | $8.12 | — |
| 2021-08-25 | 8.53 | $8.12 | 140 |
| 2021-08-24 | 8.54 | $8.61 | — |
| 2021-08-23 | 8.54 | $8.61 | — |
| 2021-08-20 | 8.53 | $8.61 | — |
| 2021-08-19 | 8.53 | $8.61 | — |
| 2021-08-18 | 8.52 | $8.61 | — |
| 2021-08-17 | 8.52 | $8.61 | — |
| 2021-08-16 | 8.51 | $8.61 | — |
| 2021-08-13 | 8.51 | $8.61 | 200 |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.35
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.35
Average
4.33
Maximum
9.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 2.35 | $2.35 | 200 |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.35 | 200 |
| 2026-03-25 | 2.35 | $2.35 | 200 |
| 2026-03-24 | 2.35 | $2.35 | 200 |
| 2026-03-23 | 2.35 | $2.35 | 200 |
| 2026-03-20 | 2.35 | $2.35 | 200 |
| 2026-03-19 | 2.35 | $2.35 | 200 |
| 2026-03-18 | 2.35 | $2.35 | 200 |
| 2026-03-17 | 2.35 | $2.35 | 200 |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | 200 |
| 2026-03-12 | 2.35 | $2.35 | 200 |
| 2026-03-11 | 2.35 | $2.35 | 200 |
| 2026-03-10 | 2.35 | $2.35 | 200 |
| 2026-03-09 | 2.35 | $2.35 | 200 |
| 2026-03-06 | 2.35 | $2.35 | 200 |
| 2026-03-05 | 2.35 | $2.35 | 200 |
| 2026-03-04 | 2.35 | $2.35 | 200 |
| 2026-03-03 | 2.35 | $2.35 | 200 |
| 2026-03-02 | 2.35 | $2.35 | 200 |
| 2026-02-27 | 2.35 | $2.35 | 200 |
| 2026-02-26 | 2.35 | $2.35 | 200 |
| 2026-02-25 | 2.35 | $2.35 | 200 |
| 2026-02-24 | 2.35 | $2.35 | 200 |
| 2026-02-23 | 2.35 | $2.35 | 200 |
| 2026-02-20 | 2.35 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | — |
| 2026-02-18 | 2.35 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.35 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.35 | $2.35 | — |
| 2026-02-05 | 2.35 | $2.35 | 200 |
| 2026-02-04 | 2.35 | $2.35 | 200 |
| 2026-02-03 | 2.35 | $2.35 | 200 |
| 2026-02-02 | 2.35 | $2.35 | — |
| 2026-01-30 | 2.35 | $2.35 | — |
| 2026-01-29 | 2.35 | $2.35 | 200 |
| 2026-01-28 | 2.35 | $2.35 | 200 |
| 2026-01-27 | 2.35 | $2.35 | 200 |
| 2026-01-26 | 2.35 | $2.35 | 200 |
| 2026-01-23 | 2.35 | $2.35 | 200 |
| 2026-01-22 | 2.35 | $2.35 | 200 |
| 2026-01-21 | 2.35 | $2.35 | 200 |
| 2026-01-20 | 2.35 | $2.35 | 200 |
| 2026-01-16 | 2.36 | $2.35 | 200 |
| 2026-01-15 | 2.36 | $2.35 | 200 |
| 2026-01-14 | 2.36 | $2.35 | 200 |
| 2026-01-13 | 2.36 | $2.35 | 200 |
| 2026-01-12 | 2.36 | $2.35 | 200 |
| 2026-01-09 | 2.36 | $2.35 | 200 |
| 2026-01-08 | 2.36 | $2.35 | 200 |
| 2026-01-07 | 2.36 | $2.35 | 200 |
| 2026-01-06 | 2.36 | $2.35 | — |
| 2026-01-05 | 2.36 | $2.35 | 200 |
| 2026-01-02 | 2.36 | $2.35 | 200 |
| 2025-12-31 | 2.37 | $2.35 | 200 |
| 2025-12-30 | 2.37 | $2.35 | 200 |
| 2025-12-29 | 2.37 | $2.35 | 200 |
| 2025-12-26 | 2.37 | $2.35 | 200 |
| 2025-12-24 | 2.37 | $2.35 | — |
| 2025-12-23 | 2.38 | $2.35 | 200 |
| 2025-12-22 | 2.38 | $2.35 | 200 |
| 2025-12-19 | 2.38 | $2.35 | 200 |
| 2025-12-18 | 2.38 | $2.35 | 200 |
| 2025-12-17 | 2.39 | $2.35 | 200 |
| 2025-12-16 | 2.39 | $2.35 | 200 |
| 2025-12-15 | 2.40 | $2.35 | — |
| 2025-12-12 | 2.40 | $2.35 | — |
| 2025-12-11 | 2.41 | $2.35 | — |
| 2025-12-10 | 2.41 | $2.35 | — |
| 2025-12-09 | 2.42 | $2.35 | — |
| 2025-12-08 | 2.43 | $2.35 | 200 |
| 2025-12-05 | 2.44 | $2.35 | 200 |
| 2025-12-04 | 2.44 | $2.35 | 200 |
| 2025-12-03 | 2.45 | $2.35 | 200 |
| 2025-12-02 | 2.47 | $2.35 | 200 |
| 2025-12-01 | 2.48 | $2.35 | 200 |
| 2025-11-28 | 2.49 | $2.35 | 200 |
| 2025-11-26 | 2.51 | $2.35 | 200 |
| 2025-11-25 | 2.52 | $2.35 | 500 |
| 2025-11-24 | 2.54 | $2.54 | 200 |
| 2025-11-21 | 2.54 | $2.54 | 200 |
| 2025-11-20 | 2.54 | $2.54 | 200 |
| 2025-11-19 | 2.54 | $2.54 | 200 |
| 2025-11-18 | 2.54 | $2.54 | 200 |
| 2025-11-17 | 2.54 | $2.54 | 200 |
| 2025-11-14 | 2.54 | $2.54 | 200 |
| 2025-11-13 | 2.54 | $2.54 | 200 |
| 2025-11-12 | 2.54 | $2.54 | 200 |
| 2025-11-11 | 2.54 | $2.54 | 200 |
| 2025-11-10 | 2.54 | $2.54 | 200 |
| 2025-11-07 | 2.54 | $2.54 | 200 |
| 2025-11-06 | 2.54 | $2.54 | 200 |
| 2025-11-05 | 2.54 | $2.54 | 200 |
| 2025-11-04 | 2.54 | $2.54 | 200 |
| 2025-11-03 | 2.54 | $2.54 | 200 |
| 2025-10-31 | 2.54 | $2.54 | 200 |
| 2025-10-30 | 2.54 | $2.54 | 200 |
| 2025-10-29 | 2.54 | $2.54 | 200 |
| 2025-10-28 | 2.54 | $2.54 | — |
| 2025-10-27 | 2.54 | $2.54 | — |
| 2025-10-24 | 2.54 | $2.54 | — |
| 2025-10-23 | 2.54 | $2.54 | — |
| 2025-10-22 | 2.54 | $2.54 | — |
| 2025-10-21 | 2.54 | $2.54 | — |
| 2025-10-20 | 2.54 | $2.54 | — |
| 2025-10-17 | 2.54 | $2.54 | — |
| 2025-10-16 | 2.54 | $2.54 | — |
| 2025-10-15 | 2.54 | $2.54 | — |
| 2025-10-14 | 2.54 | $2.54 | — |
| 2025-10-13 | 2.54 | $2.54 | — |
| 2025-10-10 | 2.54 | $2.54 | — |
| 2025-10-09 | 2.54 | $2.54 | — |
| 2025-10-08 | 2.54 | $2.54 | — |
| 2025-10-07 | 2.54 | $2.54 | — |
| 2025-10-06 | 2.54 | $2.54 | — |
| 2025-10-03 | 2.54 | $2.54 | — |
| 2025-10-02 | 2.54 | $2.54 | — |
| 2025-10-01 | 2.54 | $2.54 | — |
| 2025-09-30 | 2.54 | $2.54 | — |
| 2025-09-29 | 2.54 | $2.54 | — |
| 2025-09-26 | 2.54 | $2.54 | — |
| 2025-09-25 | 2.54 | $2.54 | — |
| 2025-09-24 | 2.54 | $2.54 | — |
| 2025-09-23 | 2.54 | $2.54 | 200 |
| 2025-09-22 | 2.54 | $2.54 | — |
| 2025-09-19 | 2.54 | $2.54 | — |
| 2025-09-18 | 2.54 | $2.54 | — |
| 2025-09-17 | 2.54 | $2.54 | — |
| 2025-09-16 | 2.54 | $2.54 | — |
| 2025-09-15 | 2.54 | $2.54 | — |
| 2025-09-12 | 2.54 | $2.54 | — |
| 2025-09-11 | 2.54 | $2.54 | — |
| 2025-09-10 | 2.54 | $2.54 | — |
| 2025-09-09 | 2.54 | $2.54 | — |
| 2025-09-08 | 2.54 | $2.54 | — |
| 2025-09-05 | 2.54 | $2.54 | — |
| 2025-09-04 | 2.54 | $2.54 | — |
| 2025-09-03 | 2.54 | $2.54 | — |
| 2025-09-02 | 2.54 | $2.54 | — |
| 2025-08-29 | 2.54 | $2.54 | — |
| 2025-08-28 | 2.54 | $2.54 | — |
| 2025-08-27 | 2.54 | $2.54 | — |
| 2025-08-26 | 2.54 | $2.54 | — |
| 2025-08-25 | 2.54 | $2.54 | — |
| 2025-08-22 | 2.54 | $2.54 | — |
| 2025-08-21 | 2.54 | $2.54 | — |
| 2025-08-20 | 2.54 | $2.54 | — |
| 2025-08-19 | 2.54 | $2.54 | — |
| 2025-08-18 | 2.54 | $2.54 | — |
| 2025-08-15 | 2.54 | $2.54 | — |
| 2025-08-14 | 2.54 | $2.54 | — |
| 2025-08-13 | 2.54 | $2.54 | — |
| 2025-08-12 | 2.54 | $2.54 | — |
| 2025-08-11 | 2.54 | $2.54 | — |
| 2025-08-08 | 2.54 | $2.54 | — |
| 2025-08-07 | 2.55 | $2.54 | — |
| 2025-08-06 | 2.55 | $2.54 | — |
| 2025-08-05 | 2.55 | $2.54 | — |
| 2025-08-04 | 2.55 | $2.54 | — |
| 2025-08-01 | 2.55 | $2.54 | — |
| 2025-07-31 | 2.55 | $2.54 | — |
| 2025-07-30 | 2.55 | $2.54 | — |
| 2025-07-29 | 2.55 | $2.54 | — |
| 2025-07-28 | 2.55 | $2.54 | — |
| 2025-07-25 | 2.55 | $2.54 | — |
| 2025-07-24 | 2.55 | $2.54 | — |
| 2025-07-23 | 2.56 | $2.54 | — |
| 2025-07-22 | 2.56 | $2.54 | — |
| 2025-07-21 | 2.56 | $2.54 | — |
| 2025-07-18 | 2.56 | $2.54 | — |
| 2025-07-17 | 2.56 | $2.54 | — |
| 2025-07-16 | 2.57 | $2.54 | — |
| 2025-07-15 | 2.57 | $2.54 | — |
| 2025-07-14 | 2.57 | $2.54 | — |
| 2025-07-11 | 2.58 | $2.54 | — |
| 2025-07-10 | 2.58 | $2.54 | — |
| 2025-07-09 | 2.58 | $2.54 | — |
| 2025-07-08 | 2.59 | $2.54 | — |
| 2025-07-07 | 2.59 | $2.54 | — |
| 2025-07-03 | 2.60 | $2.54 | — |
| 2025-07-02 | 2.61 | $2.54 | — |
| 2025-07-01 | 2.61 | $2.54 | — |
| 2025-06-30 | 2.62 | $2.54 | — |
| 2025-06-27 | 2.63 | $2.54 | — |
| 2025-06-26 | 2.64 | $2.54 | — |
| 2025-06-25 | 2.65 | $2.54 | — |
| 2025-06-24 | 2.66 | $2.54 | — |
| 2025-06-23 | 2.67 | $2.54 | — |
| 2025-06-20 | 2.68 | $2.54 | — |
| 2025-06-18 | 2.70 | $2.54 | — |
| 2025-06-17 | 2.72 | $2.54 | — |
| 2025-06-16 | 2.74 | $2.54 | — |
| 2025-06-13 | 2.76 | $2.54 | — |
| 2025-06-12 | 2.78 | $2.54 | — |
| 2025-06-11 | 2.80 | $2.54 | 248 |
| 2025-06-10 | 2.83 | $2.85 | — |
| 2025-06-09 | 2.83 | $2.85 | — |
| 2025-06-06 | 2.83 | $2.85 | — |
| 2025-06-05 | 2.83 | $2.85 | — |
| 2025-06-04 | 2.82 | $2.85 | — |
| 2025-06-03 | 2.82 | $2.85 | — |
| 2025-06-02 | 2.82 | $2.85 | — |
| 2025-05-30 | 2.81 | $2.85 | — |
| 2025-05-29 | 2.81 | $2.85 | — |
| 2025-05-28 | 2.80 | $2.85 | — |
| 2025-05-27 | 2.80 | $2.85 | — |
| 2025-05-23 | 2.79 | $2.85 | — |
| 2025-05-22 | 2.79 | $2.85 | — |
| 2025-05-21 | 2.78 | $2.85 | — |
| 2025-05-20 | 2.77 | $2.85 | — |
| 2025-05-19 | 2.77 | $2.85 | — |
| 2025-05-16 | 2.76 | $2.85 | — |
| 2025-05-15 | 2.75 | $2.85 | — |
| 2025-05-14 | 2.74 | $2.85 | — |
| 2025-05-13 | 2.73 | $2.85 | — |
| 2025-05-12 | 2.71 | $2.85 | — |
| 2025-05-09 | 2.70 | $2.85 | — |
| 2025-05-08 | 2.68 | $2.85 | — |
| 2025-05-07 | 2.66 | $2.85 | — |
| 2025-05-06 | 2.65 | $2.85 | — |
| 2025-05-05 | 2.62 | $2.85 | 200 |
| 2025-05-02 | 2.60 | $2.60 | — |
| 2025-05-01 | 2.60 | $2.60 | — |
| 2025-04-30 | 2.60 | $2.60 | — |
| 2025-04-29 | 2.60 | $2.60 | — |
| 2025-04-28 | 2.60 | $2.60 | — |
| 2025-04-25 | 2.60 | $2.60 | — |
| 2025-04-24 | 2.60 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.60 | $2.60 | — |
| 2025-04-21 | 2.60 | $2.60 | — |
| 2025-04-17 | 2.60 | $2.60 | — |
| 2025-04-16 | 2.60 | $2.60 | — |
| 2025-04-15 | 2.60 | $2.60 | — |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.60 | $2.60 | — |
| 2025-04-10 | 2.60 | $2.60 | — |
| 2025-04-09 | 2.60 | $2.60 | — |
| 2025-04-08 | 2.60 | $2.60 | — |
| 2025-04-07 | 2.60 | $2.60 | — |
| 2025-04-04 | 2.60 | $2.60 | — |
| 2025-04-03 | 2.60 | $2.60 | — |
| 2025-04-02 | 2.60 | $2.60 | — |
| 2025-04-01 | 2.60 | $2.60 | — |
| 2025-03-31 | 2.60 | $2.60 | — |
| 2025-03-28 | 2.60 | $2.60 | — |
| 2025-03-27 | 2.60 | $2.60 | — |
| 2025-03-26 | 2.60 | $2.60 | — |
| 2025-03-25 | 2.60 | $2.60 | — |
| 2025-03-24 | 2.60 | $2.60 | — |
| 2025-03-21 | 2.60 | $2.60 | — |
| 2025-03-20 | 2.60 | $2.60 | — |
| 2025-03-19 | 2.60 | $2.60 | — |
| 2025-03-18 | 2.60 | $2.60 | — |
| 2025-03-17 | 2.60 | $2.60 | — |
| 2025-03-14 | 2.60 | $2.60 | — |
| 2025-03-13 | 2.60 | $2.60 | — |
| 2025-03-12 | 2.60 | $2.60 | — |
| 2025-03-11 | 2.60 | $2.60 | — |
| 2025-03-10 | 2.60 | $2.60 | — |
| 2025-03-07 | 2.60 | $2.60 | — |
| 2025-03-06 | 2.60 | $2.60 | — |
| 2025-03-05 | 2.60 | $2.60 | — |
| 2025-03-04 | 2.60 | $2.60 | — |
| 2025-03-03 | 2.61 | $2.60 | — |
| 2025-02-28 | 2.61 | $2.60 | — |
| 2025-02-27 | 2.61 | $2.60 | — |
| 2025-02-26 | 2.61 | $2.60 | — |
| 2025-02-25 | 2.61 | $2.60 | — |
| 2025-02-24 | 2.61 | $2.60 | — |
| 2025-02-21 | 2.61 | $2.60 | — |
| 2025-02-20 | 2.61 | $2.60 | — |
| 2025-02-19 | 2.61 | $2.60 | — |
| 2025-02-18 | 2.61 | $2.60 | — |
| 2025-02-14 | 2.61 | $2.60 | — |
| 2025-02-13 | 2.62 | $2.60 | — |
| 2025-02-12 | 2.62 | $2.60 | — |
| 2025-02-11 | 2.62 | $2.60 | — |
| 2025-02-10 | 2.62 | $2.60 | — |
| 2025-02-07 | 2.62 | $2.60 | — |
| 2025-02-06 | 2.63 | $2.60 | — |
| 2025-02-05 | 2.63 | $2.60 | — |
| 2025-02-04 | 2.63 | $2.60 | — |
| 2025-02-03 | 2.63 | $2.60 | — |
| 2025-01-31 | 2.64 | $2.60 | — |
| 2025-01-30 | 2.64 | $2.60 | — |
| 2025-01-29 | 2.65 | $2.60 | — |
| 2025-01-28 | 2.65 | $2.60 | — |
| 2025-01-27 | 2.66 | $2.60 | — |
| 2025-01-24 | 2.66 | $2.60 | — |
| 2025-01-23 | 2.67 | $2.60 | — |
| 2025-01-22 | 2.68 | $2.60 | — |
| 2025-01-21 | 2.69 | $2.60 | — |
| 2025-01-17 | 2.69 | $2.60 | — |
| 2025-01-16 | 2.70 | $2.60 | — |
| 2025-01-15 | 2.72 | $2.60 | — |
| 2025-01-14 | 2.73 | $2.60 | — |
| 2025-01-13 | 2.74 | $2.60 | — |
| 2025-01-10 | 2.76 | $2.60 | — |
| 2025-01-08 | 2.77 | $2.60 | — |
| 2025-01-07 | 2.79 | $2.60 | — |
| 2025-01-06 | 2.81 | $2.60 | — |
| 2025-01-03 | 2.83 | $2.60 | — |
| 2025-01-02 | 2.86 | $2.60 | — |
| 2024-12-31 | 2.88 | $2.60 | — |
| 2024-12-30 | 2.91 | $2.60 | — |
| 2024-12-27 | 2.95 | $2.60 | — |
| 2024-12-26 | 2.98 | $2.60 | — |
| 2024-12-24 | 3.02 | $2.60 | — |
| 2024-12-23 | 3.07 | $2.60 | — |
| 2024-12-20 | 3.12 | $2.60 | — |
| 2024-12-19 | 3.17 | $2.60 | — |
| 2024-12-18 | 3.23 | $2.60 | — |
| 2024-12-17 | 3.30 | $2.60 | 200 |
| 2024-12-16 | 3.37 | $3.37 | — |
| 2024-12-13 | 3.37 | $3.37 | — |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.37 | $3.37 | — |
| 2024-12-10 | 3.37 | $3.37 | — |
| 2024-12-09 | 3.37 | $3.37 | — |
| 2024-12-06 | 3.37 | $3.37 | — |
| 2024-12-05 | 3.37 | $3.37 | — |
| 2024-12-04 | 3.37 | $3.37 | — |
| 2024-12-03 | 3.37 | $3.37 | — |
| 2024-12-02 | 3.37 | $3.37 | — |
| 2024-11-29 | 3.37 | $3.37 | — |
| 2024-11-27 | 3.37 | $3.37 | — |
| 2024-11-26 | 3.37 | $3.37 | — |
| 2024-11-25 | 3.37 | $3.37 | — |
| 2024-11-22 | 3.37 | $3.37 | — |
| 2024-11-21 | 3.37 | $3.37 | — |
| 2024-11-20 | 3.37 | $3.37 | — |
| 2024-11-19 | 3.37 | $3.37 | — |
| 2024-11-18 | 3.37 | $3.37 | — |
| 2024-11-15 | 3.37 | $3.37 | — |
| 2024-11-14 | 3.37 | $3.37 | — |
| 2024-11-13 | 3.37 | $3.37 | — |
| 2024-11-12 | 3.37 | $3.37 | — |
| 2024-11-11 | 3.37 | $3.37 | — |
| 2024-11-08 | 3.37 | $3.37 | — |
| 2024-11-07 | 3.37 | $3.37 | — |
| 2024-11-06 | 3.37 | $3.37 | — |
| 2024-11-05 | 3.37 | $3.37 | — |
| 2024-11-04 | 3.37 | $3.37 | — |
| 2024-11-01 | 3.37 | $3.37 | — |
| 2024-10-31 | 3.37 | $3.37 | — |
| 2024-10-30 | 3.37 | $3.37 | — |
| 2024-10-29 | 3.37 | $3.37 | — |
| 2024-10-28 | 3.37 | $3.37 | — |
| 2024-10-25 | 3.37 | $3.37 | — |
| 2024-10-24 | 3.37 | $3.37 | — |
| 2024-10-23 | 3.37 | $3.37 | — |
| 2024-10-22 | 3.37 | $3.37 | — |
| 2024-10-21 | 3.37 | $3.37 | — |
| 2024-10-18 | 3.37 | $3.37 | — |
| 2024-10-17 | 3.37 | $3.37 | — |
| 2024-10-16 | 3.37 | $3.37 | — |
| 2024-10-15 | 3.37 | $3.37 | — |
| 2024-10-14 | 3.37 | $3.37 | — |
| 2024-10-11 | 3.37 | $3.37 | — |
| 2024-10-10 | 3.37 | $3.37 | — |
| 2024-10-09 | 3.37 | $3.37 | — |
| 2024-10-08 | 3.37 | $3.37 | — |
| 2024-10-07 | 3.37 | $3.37 | — |
| 2024-10-04 | 3.37 | $3.37 | — |
| 2024-10-03 | 3.37 | $3.37 | — |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.37 | $3.37 | — |
| 2024-09-04 | 3.37 | $3.37 | — |
| 2024-09-03 | 3.37 | $3.37 | — |
| 2024-08-30 | 3.37 | $3.37 | — |
| 2024-08-29 | 3.37 | $3.37 | — |
| 2024-08-28 | 3.37 | $3.37 | — |
| 2024-08-27 | 3.37 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.37 | $3.37 | — |
| 2024-08-22 | 3.37 | $3.37 | — |
| 2024-08-21 | 3.37 | $3.37 | — |
| 2024-08-20 | 3.37 | $3.37 | — |
| 2024-08-19 | 3.37 | $3.37 | — |
| 2024-08-16 | 3.37 | $3.37 | — |
| 2024-08-15 | 3.37 | $3.37 | — |
| 2024-08-14 | 3.37 | $3.37 | — |
| 2024-08-13 | 3.37 | $3.37 | — |
| 2024-08-12 | 3.37 | $3.37 | — |
| 2024-08-09 | 3.37 | $3.37 | — |
| 2024-08-08 | 3.37 | $3.37 | — |
| 2024-08-07 | 3.37 | $3.37 | — |
| 2024-08-06 | 3.37 | $3.37 | — |
| 2024-08-05 | 3.37 | $3.37 | — |
| 2024-08-02 | 3.37 | $3.37 | — |
| 2024-08-01 | 3.37 | $3.37 | — |
| 2024-07-31 | 3.37 | $3.37 | — |
| 2024-07-30 | 3.37 | $3.37 | — |
| 2024-07-29 | 3.37 | $3.37 | — |
| 2024-07-26 | 3.37 | $3.37 | — |
| 2024-07-25 | 3.37 | $3.37 | — |
| 2024-07-24 | 3.37 | $3.37 | — |
| 2024-07-23 | 3.37 | $3.37 | — |
| 2024-07-22 | 3.37 | $3.37 | — |
| 2024-07-19 | 3.37 | $3.37 | — |
| 2024-07-18 | 3.37 | $3.37 | — |
| 2024-07-17 | 3.37 | $3.37 | — |
| 2024-07-16 | 3.37 | $3.37 | — |
| 2024-07-15 | 3.37 | $3.37 | — |
| 2024-07-12 | 3.37 | $3.37 | — |
| 2024-07-11 | 3.37 | $3.37 | — |
| 2024-07-10 | 3.37 | $3.37 | — |
| 2024-07-09 | 3.37 | $3.37 | — |
| 2024-07-08 | 3.37 | $3.37 | — |
| 2024-07-05 | 3.37 | $3.37 | — |
| 2024-07-03 | 3.37 | $3.37 | — |
| 2024-07-02 | 3.37 | $3.37 | — |
| 2024-07-01 | 3.37 | $3.37 | — |
| 2024-06-28 | 3.37 | $3.37 | — |
| 2024-06-27 | 3.37 | $3.37 | — |
| 2024-06-26 | 3.37 | $3.37 | — |
| 2024-06-25 | 3.37 | $3.37 | — |
| 2024-06-24 | 3.37 | $3.37 | — |
| 2024-06-21 | 3.37 | $3.37 | — |
| 2024-06-20 | 3.37 | $3.37 | — |
| 2024-06-18 | 3.37 | $3.37 | — |
| 2024-06-17 | 3.37 | $3.37 | — |
| 2024-06-14 | 3.37 | $3.37 | — |
| 2024-06-13 | 3.38 | $3.37 | — |
| 2024-06-12 | 3.38 | $3.37 | — |
| 2024-06-11 | 3.38 | $3.37 | — |
| 2024-06-10 | 3.38 | $3.37 | — |
| 2024-06-07 | 3.38 | $3.37 | — |
| 2024-06-06 | 3.38 | $3.37 | — |
| 2024-06-05 | 3.38 | $3.37 | — |
| 2024-06-04 | 3.38 | $3.37 | — |
| 2024-06-03 | 3.38 | $3.37 | — |
| 2024-05-31 | 3.38 | $3.37 | — |
| 2024-05-30 | 3.38 | $3.37 | — |
| 2024-05-29 | 3.39 | $3.37 | — |
| 2024-05-28 | 3.39 | $3.37 | — |
| 2024-05-24 | 3.39 | $3.37 | — |
| 2024-05-23 | 3.39 | $3.37 | — |
| 2024-05-22 | 3.39 | $3.37 | — |
| 2024-05-21 | 3.39 | $3.37 | — |
| 2024-05-20 | 3.40 | $3.37 | — |
| 2024-05-17 | 3.40 | $3.37 | — |
| 2024-05-16 | 3.40 | $3.37 | — |
| 2024-05-15 | 3.41 | $3.37 | — |
| 2024-05-14 | 3.41 | $3.37 | — |
| 2024-05-13 | 3.42 | $3.37 | — |
| 2024-05-10 | 3.42 | $3.37 | — |
| 2024-05-09 | 3.43 | $3.37 | — |
| 2024-05-08 | 3.43 | $3.37 | — |
| 2024-05-07 | 3.44 | $3.37 | — |
| 2024-05-06 | 3.44 | $3.37 | — |
| 2024-05-03 | 3.45 | $3.37 | — |
| 2024-05-02 | 3.46 | $3.37 | — |
| 2024-05-01 | 3.47 | $3.37 | — |
| 2024-04-30 | 3.48 | $3.37 | — |
| 2024-04-29 | 3.49 | $3.37 | — |
| 2024-04-26 | 3.51 | $3.37 | — |
| 2024-04-25 | 3.52 | $3.37 | — |
| 2024-04-24 | 3.54 | $3.37 | — |
| 2024-04-23 | 3.55 | $3.37 | — |
| 2024-04-22 | 3.57 | $3.37 | — |
| 2024-04-19 | 3.59 | $3.37 | — |
| 2024-04-18 | 3.62 | $3.37 | — |
| 2024-04-17 | 3.64 | $3.37 | — |
| 2024-04-16 | 3.67 | $3.37 | — |
| 2024-04-15 | 3.71 | $3.37 | — |
| 2024-04-12 | 3.74 | $3.37 | — |
| 2024-04-11 | 3.78 | $3.37 | — |
| 2024-04-10 | 3.82 | $3.37 | 250 |
| 2024-04-09 | 3.87 | $3.87 | — |
| 2024-04-08 | 3.87 | $3.87 | — |
| 2024-04-05 | 3.87 | $3.87 | — |
| 2024-04-04 | 3.87 | $3.87 | — |
| 2024-04-03 | 3.87 | $3.87 | — |
| 2024-04-02 | 3.87 | $3.87 | — |
| 2024-04-01 | 3.87 | $3.87 | — |
| 2024-03-28 | 3.87 | $3.87 | — |
| 2024-03-27 | 3.87 | $3.87 | — |
| 2024-03-26 | 3.87 | $3.87 | — |
| 2024-03-25 | 3.87 | $3.87 | — |
| 2024-03-22 | 3.87 | $3.87 | — |
| 2024-03-21 | 3.87 | $3.87 | — |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | — |
| 2024-03-18 | 3.87 | $3.87 | — |
| 2024-03-15 | 3.87 | $3.87 | — |
| 2024-03-14 | 3.87 | $3.87 | — |
| 2024-03-13 | 3.87 | $3.87 | — |
| 2024-03-12 | 3.87 | $3.87 | — |
| 2024-03-11 | 3.87 | $3.87 | — |
| 2024-03-08 | 3.87 | $3.87 | — |
| 2024-03-07 | 3.87 | $3.87 | — |
| 2024-03-06 | 3.87 | $3.87 | — |
| 2024-03-05 | 3.87 | $3.87 | — |
| 2024-03-04 | 3.87 | $3.87 | — |
| 2024-03-01 | 3.87 | $3.87 | — |
| 2024-02-29 | 3.87 | $3.87 | — |
| 2024-02-28 | 3.87 | $3.87 | — |
| 2024-02-27 | 3.87 | $3.87 | — |
| 2024-02-26 | 3.87 | $3.87 | — |
| 2024-02-23 | 3.87 | $3.87 | — |
| 2024-02-22 | 3.87 | $3.87 | — |
| 2024-02-21 | 3.87 | $3.87 | — |
| 2024-02-20 | 3.87 | $3.87 | — |
| 2024-02-16 | 3.87 | $3.87 | — |
| 2024-02-15 | 3.87 | $3.87 | — |
| 2024-02-14 | 3.87 | $3.87 | — |
| 2024-02-13 | 3.87 | $3.87 | — |
| 2024-02-12 | 3.87 | $3.87 | — |
| 2024-02-09 | 3.87 | $3.87 | — |
| 2024-02-08 | 3.87 | $3.87 | — |
| 2024-02-07 | 3.87 | $3.87 | — |
| 2024-02-06 | 3.87 | $3.87 | — |
| 2024-02-05 | 3.87 | $3.87 | — |
| 2024-02-02 | 3.87 | $3.87 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.87 | $3.87 | — |
| 2024-01-29 | 3.87 | $3.87 | — |
| 2024-01-26 | 3.87 | $3.87 | — |
| 2024-01-25 | 3.87 | $3.87 | — |
| 2024-01-24 | 3.87 | $3.87 | — |
| 2024-01-23 | 3.87 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.87 | $3.87 | — |
| 2024-01-18 | 3.87 | $3.87 | — |
| 2024-01-17 | 3.87 | $3.87 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.87 | $3.87 | — |
| 2024-01-09 | 3.87 | $3.87 | — |
| 2024-01-08 | 3.87 | $3.87 | — |
| 2024-01-05 | 3.87 | $3.87 | — |
| 2024-01-04 | 3.87 | $3.87 | — |
| 2024-01-03 | 3.87 | $3.87 | — |
| 2024-01-02 | 3.87 | $3.87 | — |
| 2023-12-29 | 3.87 | $3.87 | — |
| 2023-12-28 | 3.87 | $3.87 | — |
| 2023-12-27 | 3.87 | $3.87 | — |
| 2023-12-26 | 3.87 | $3.87 | — |
| 2023-12-22 | 3.87 | $3.87 | — |
| 2023-12-21 | 3.87 | $3.87 | — |
| 2023-12-20 | 3.87 | $3.87 | — |
| 2023-12-19 | 3.87 | $3.87 | — |
| 2023-12-18 | 3.87 | $3.87 | — |
| 2023-12-15 | 3.87 | $3.87 | — |
| 2023-12-14 | 3.87 | $3.87 | — |
| 2023-12-13 | 3.87 | $3.87 | — |
| 2023-12-12 | 3.87 | $3.87 | — |
| 2023-12-11 | 3.87 | $3.87 | — |
| 2023-12-08 | 3.87 | $3.87 | — |
| 2023-12-07 | 3.87 | $3.87 | — |
| 2023-12-06 | 3.87 | $3.87 | — |
| 2023-12-05 | 3.87 | $3.87 | — |
| 2023-12-04 | 3.87 | $3.87 | — |
| 2023-12-01 | 3.87 | $3.87 | — |
| 2023-11-30 | 3.87 | $3.87 | — |
| 2023-11-29 | 3.87 | $3.87 | — |
| 2023-11-28 | 3.87 | $3.87 | — |
| 2023-11-27 | 3.87 | $3.87 | — |
| 2023-11-24 | 3.87 | $3.87 | — |
| 2023-11-22 | 3.87 | $3.87 | — |
| 2023-11-21 | 3.87 | $3.87 | — |
| 2023-11-20 | 3.87 | $3.87 | — |
| 2023-11-17 | 3.87 | $3.87 | — |
| 2023-11-16 | 3.88 | $3.87 | — |
| 2023-11-15 | 3.88 | $3.87 | — |
| 2023-11-14 | 3.88 | $3.87 | — |
| 2023-11-13 | 3.88 | $3.87 | — |
| 2023-11-10 | 3.88 | $3.87 | — |
| 2023-11-09 | 3.88 | $3.87 | — |
| 2023-11-08 | 3.88 | $3.87 | — |
| 2023-11-07 | 3.88 | $3.87 | — |
| 2023-11-06 | 3.88 | $3.87 | — |
| 2023-11-03 | 3.88 | $3.87 | — |
| 2023-11-02 | 3.88 | $3.87 | — |
| 2023-11-01 | 3.89 | $3.87 | — |
| 2023-10-31 | 3.89 | $3.87 | — |
| 2023-10-30 | 3.89 | $3.87 | — |
| 2023-10-27 | 3.89 | $3.87 | — |
| 2023-10-26 | 3.89 | $3.87 | — |
| 2023-10-25 | 3.90 | $3.87 | — |
| 2023-10-24 | 3.90 | $3.87 | — |
| 2023-10-23 | 3.90 | $3.87 | — |
| 2023-10-20 | 3.91 | $3.87 | — |
| 2023-10-19 | 3.91 | $3.87 | — |
| 2023-10-18 | 3.91 | $3.87 | — |
| 2023-10-17 | 3.92 | $3.87 | — |
| 2023-10-16 | 3.92 | $3.87 | — |
| 2023-10-13 | 3.93 | $3.87 | — |
| 2023-10-12 | 3.94 | $3.87 | — |
| 2023-10-11 | 3.94 | $3.87 | — |
| 2023-10-10 | 3.95 | $3.87 | — |
| 2023-10-09 | 3.96 | $3.87 | — |
| 2023-10-06 | 3.97 | $3.87 | — |
| 2023-10-05 | 3.98 | $3.87 | — |
| 2023-10-04 | 3.99 | $3.87 | — |
| 2023-10-03 | 4.00 | $3.87 | — |
| 2023-10-02 | 4.02 | $3.87 | — |
| 2023-09-29 | 4.03 | $3.87 | — |
| 2023-09-28 | 4.05 | $3.87 | — |
| 2023-09-27 | 4.07 | $3.87 | — |
| 2023-09-26 | 4.09 | $3.87 | — |
| 2023-09-25 | 4.11 | $3.87 | — |
| 2023-09-22 | 4.14 | $3.87 | — |
| 2023-09-21 | 4.16 | $3.87 | 1330 |
| 2023-09-20 | 4.20 | $4.20 | — |
| 2023-09-19 | 4.19 | $4.20 | — |
| 2023-09-18 | 4.19 | $4.20 | — |
| 2023-09-15 | 4.19 | $4.20 | — |
| 2023-09-14 | 4.19 | $4.20 | — |
| 2023-09-13 | 4.19 | $4.20 | — |
| 2023-09-12 | 4.19 | $4.20 | — |
| 2023-09-11 | 4.19 | $4.20 | — |
| 2023-09-08 | 4.19 | $4.20 | — |
| 2023-09-07 | 4.19 | $4.20 | — |
| 2023-09-06 | 4.19 | $4.20 | — |
| 2023-09-05 | 4.19 | $4.20 | — |
| 2023-09-01 | 4.18 | $4.20 | — |
| 2023-08-31 | 4.18 | $4.20 | — |
| 2023-08-30 | 4.18 | $4.20 | — |
| 2023-08-29 | 4.18 | $4.20 | — |
| 2023-08-28 | 4.18 | $4.20 | — |
| 2023-08-25 | 4.17 | $4.20 | — |
| 2023-08-24 | 4.17 | $4.20 | — |
| 2023-08-23 | 4.17 | $4.20 | — |
| 2023-08-22 | 4.17 | $4.20 | — |
| 2023-08-21 | 4.16 | $4.20 | — |
| 2023-08-18 | 4.16 | $4.20 | — |
| 2023-08-17 | 4.15 | $4.20 | — |
| 2023-08-16 | 4.15 | $4.20 | — |
| 2023-08-15 | 4.14 | $4.20 | — |
| 2023-08-14 | 4.14 | $4.20 | — |
| 2023-08-11 | 4.13 | $4.20 | — |
| 2023-08-10 | 4.12 | $4.20 | — |
| 2023-08-09 | 4.12 | $4.20 | — |
| 2023-08-08 | 4.11 | $4.20 | — |
| 2023-08-07 | 4.10 | $4.20 | — |
| 2023-08-04 | 4.09 | $4.20 | — |
| 2023-08-03 | 4.07 | $4.20 | — |
| 2023-08-02 | 4.06 | $4.20 | — |
| 2023-08-01 | 4.05 | $4.20 | — |
| 2023-07-31 | 4.03 | $4.20 | — |
| 2023-07-28 | 4.01 | $4.20 | — |
| 2023-07-27 | 3.99 | $4.20 | 1100 |
| 2023-07-26 | 3.97 | $3.97 | — |
| 2023-07-25 | 3.97 | $3.97 | — |
| 2023-07-24 | 3.97 | $3.97 | — |
| 2023-07-21 | 3.97 | $3.97 | — |
| 2023-07-20 | 3.97 | $3.97 | — |
| 2023-07-19 | 3.97 | $3.97 | — |
| 2023-07-18 | 3.97 | $3.97 | — |
| 2023-07-17 | 3.97 | $3.97 | — |
| 2023-07-14 | 3.97 | $3.97 | — |
| 2023-07-13 | 3.97 | $3.97 | — |
| 2023-07-12 | 3.97 | $3.97 | — |
| 2023-07-11 | 3.97 | $3.97 | — |
| 2023-07-10 | 3.97 | $3.97 | — |
| 2023-07-07 | 3.97 | $3.97 | — |
| 2023-07-06 | 3.97 | $3.97 | — |
| 2023-07-05 | 3.97 | $3.97 | — |
| 2023-07-03 | 3.97 | $3.97 | — |
| 2023-06-30 | 3.97 | $3.97 | — |
| 2023-06-29 | 3.97 | $3.97 | — |
| 2023-06-28 | 3.97 | $3.97 | — |
| 2023-06-27 | 3.97 | $3.97 | — |
| 2023-06-26 | 3.97 | $3.97 | — |
| 2023-06-23 | 3.97 | $3.97 | — |
| 2023-06-22 | 3.97 | $3.97 | — |
| 2023-06-21 | 3.97 | $3.97 | — |
| 2023-06-20 | 3.97 | $3.97 | — |
| 2023-06-16 | 3.97 | $3.97 | — |
| 2023-06-15 | 3.97 | $3.97 | — |
| 2023-06-14 | 3.97 | $3.97 | — |
| 2023-06-13 | 3.97 | $3.97 | — |
| 2023-06-12 | 3.97 | $3.97 | — |
| 2023-06-09 | 3.97 | $3.97 | — |
| 2023-06-08 | 3.97 | $3.97 | — |
| 2023-06-07 | 3.97 | $3.97 | — |
| 2023-06-06 | 3.97 | $3.97 | — |
| 2023-06-05 | 3.97 | $3.97 | — |
| 2023-06-02 | 3.97 | $3.97 | — |
| 2023-06-01 | 3.97 | $3.97 | — |
| 2023-05-31 | 3.97 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | — |
| 2023-05-26 | 3.97 | $3.97 | — |
| 2023-05-25 | 3.97 | $3.97 | — |
| 2023-05-24 | 3.97 | $3.97 | — |
| 2023-05-23 | 3.97 | $3.97 | — |
| 2023-05-22 | 3.97 | $3.97 | — |
| 2023-05-19 | 3.97 | $3.97 | — |
| 2023-05-18 | 3.97 | $3.97 | — |
| 2023-05-17 | 3.97 | $3.97 | — |
| 2023-05-16 | 3.97 | $3.97 | — |
| 2023-05-15 | 3.97 | $3.97 | — |
| 2023-05-12 | 3.97 | $3.97 | — |
| 2023-05-11 | 3.97 | $3.97 | — |
| 2023-05-10 | 3.97 | $3.97 | — |
| 2023-05-09 | 3.97 | $3.97 | — |
| 2023-05-08 | 3.97 | $3.97 | — |
| 2023-05-05 | 3.97 | $3.97 | — |
| 2023-05-04 | 3.97 | $3.97 | — |
| 2023-05-03 | 3.97 | $3.97 | — |
| 2023-05-02 | 3.97 | $3.97 | — |
| 2023-05-01 | 3.97 | $3.97 | — |
| 2023-04-28 | 3.97 | $3.97 | — |
| 2023-04-27 | 3.97 | $3.97 | — |
| 2023-04-26 | 3.96 | $3.97 | — |
| 2023-04-25 | 3.96 | $3.97 | — |
| 2023-04-24 | 3.96 | $3.97 | — |
| 2023-04-21 | 3.96 | $3.97 | — |
| 2023-04-20 | 3.96 | $3.97 | — |
| 2023-04-19 | 3.96 | $3.97 | — |
| 2023-04-18 | 3.96 | $3.97 | — |
| 2023-04-17 | 3.96 | $3.97 | — |
| 2023-04-14 | 3.96 | $3.97 | — |
| 2023-04-13 | 3.96 | $3.97 | — |
| 2023-04-12 | 3.96 | $3.97 | — |
| 2023-04-11 | 3.95 | $3.97 | — |
| 2023-04-10 | 3.95 | $3.97 | — |
| 2023-04-06 | 3.95 | $3.97 | — |
| 2023-04-05 | 3.95 | $3.97 | — |
| 2023-04-04 | 3.95 | $3.97 | — |
| 2023-04-03 | 3.94 | $3.97 | — |
| 2023-03-31 | 3.94 | $3.97 | — |
| 2023-03-30 | 3.94 | $3.97 | — |
| 2023-03-29 | 3.94 | $3.97 | — |
| 2023-03-28 | 3.93 | $3.97 | — |
| 2023-03-27 | 3.93 | $3.97 | — |
| 2023-03-24 | 3.92 | $3.97 | — |
| 2023-03-23 | 3.92 | $3.97 | — |
| 2023-03-22 | 3.91 | $3.97 | — |
| 2023-03-21 | 3.91 | $3.97 | — |
| 2023-03-20 | 3.90 | $3.97 | — |
| 2023-03-17 | 3.89 | $3.97 | — |
| 2023-03-16 | 3.88 | $3.97 | — |
| 2023-03-15 | 3.87 | $3.97 | — |
| 2023-03-14 | 3.86 | $3.97 | — |
| 2023-03-13 | 3.85 | $3.97 | 1725 |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.84 | — |
| 2023-03-08 | 3.84 | $3.84 | — |
| 2023-03-07 | 3.84 | $3.84 | — |
| 2023-03-06 | 3.84 | $3.84 | — |
| 2023-03-03 | 3.84 | $3.84 | — |
| 2023-03-02 | 3.84 | $3.84 | — |
| 2023-03-01 | 3.84 | $3.84 | — |
| 2023-02-28 | 3.84 | $3.84 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.84 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.84 | $3.84 | — |
| 2023-02-17 | 3.85 | $3.84 | — |
| 2023-02-16 | 3.85 | $3.84 | — |
| 2023-02-15 | 3.85 | $3.84 | — |
| 2023-02-14 | 3.85 | $3.84 | — |
| 2023-02-13 | 3.85 | $3.84 | — |
| 2023-02-10 | 3.85 | $3.84 | — |
| 2023-02-09 | 3.85 | $3.84 | — |
| 2023-02-08 | 3.85 | $3.84 | — |
| 2023-02-07 | 3.85 | $3.84 | — |
| 2023-02-06 | 3.85 | $3.84 | — |
| 2023-02-03 | 3.85 | $3.84 | — |
| 2023-02-02 | 3.86 | $3.84 | — |
| 2023-02-01 | 3.86 | $3.84 | — |
| 2023-01-31 | 3.86 | $3.84 | — |
| 2023-01-30 | 3.86 | $3.84 | — |
| 2023-01-27 | 3.86 | $3.84 | — |
| 2023-01-26 | 3.87 | $3.84 | — |
| 2023-01-25 | 3.87 | $3.84 | — |
| 2023-01-24 | 3.87 | $3.84 | — |
| 2023-01-23 | 3.87 | $3.84 | — |
| 2023-01-20 | 3.88 | $3.84 | — |
| 2023-01-19 | 3.88 | $3.84 | — |
| 2023-01-18 | 3.89 | $3.84 | — |
| 2023-01-17 | 3.89 | $3.84 | — |
| 2023-01-13 | 3.90 | $3.84 | — |
| 2023-01-12 | 3.90 | $3.84 | — |
| 2023-01-11 | 3.91 | $3.84 | — |
| 2023-01-10 | 3.92 | $3.84 | — |
| 2023-01-09 | 3.93 | $3.84 | — |
| 2023-01-06 | 3.94 | $3.84 | — |
| 2023-01-05 | 3.95 | $3.84 | — |
| 2023-01-04 | 3.96 | $3.84 | — |
| 2023-01-03 | 3.97 | $3.84 | — |
| 2022-12-30 | 3.98 | $3.84 | — |
| 2022-12-29 | 4.00 | $3.84 | — |
| 2022-12-28 | 4.01 | $3.84 | — |
| 2022-12-27 | 4.03 | $3.84 | 969 |
| 2022-12-23 | 4.05 | $4.02 | — |
| 2022-12-22 | 4.05 | $4.02 | — |
| 2022-12-21 | 4.06 | $4.02 | 1200 |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.07 | $4.06 | — |
| 2022-12-08 | 4.07 | $4.06 | — |
| 2022-12-07 | 4.07 | $4.06 | — |
| 2022-12-06 | 4.07 | $4.06 | — |
| 2022-12-05 | 4.07 | $4.06 | — |
| 2022-12-02 | 4.07 | $4.06 | — |
| 2022-12-01 | 4.07 | $4.06 | — |
| 2022-11-30 | 4.07 | $4.06 | — |
| 2022-11-29 | 4.07 | $4.06 | — |
| 2022-11-28 | 4.07 | $4.06 | — |
| 2022-11-25 | 4.07 | $4.06 | — |
| 2022-11-23 | 4.08 | $4.06 | — |
| 2022-11-22 | 4.08 | $4.06 | — |
| 2022-11-21 | 4.08 | $4.06 | — |
| 2022-11-18 | 4.08 | $4.06 | — |
| 2022-11-17 | 4.08 | $4.06 | — |
| 2022-11-16 | 4.09 | $4.06 | — |
| 2022-11-15 | 4.09 | $4.06 | — |
| 2022-11-14 | 4.09 | $4.06 | — |
| 2022-11-11 | 4.10 | $4.06 | — |
| 2022-11-10 | 4.10 | $4.06 | — |
| 2022-11-09 | 4.10 | $4.06 | — |
| 2022-11-08 | 4.11 | $4.06 | — |
| 2022-11-07 | 4.11 | $4.06 | — |
| 2022-11-04 | 4.12 | $4.06 | — |
| 2022-11-03 | 4.12 | $4.06 | — |
| 2022-11-02 | 4.13 | $4.06 | — |
| 2022-11-01 | 4.14 | $4.06 | — |
| 2022-10-31 | 4.15 | $4.06 | — |
| 2022-10-28 | 4.16 | $4.06 | — |
| 2022-10-27 | 4.17 | $4.06 | — |
| 2022-10-26 | 4.18 | $4.06 | — |
| 2022-10-25 | 4.19 | $4.06 | — |
| 2022-10-24 | 4.20 | $4.06 | — |
| 2022-10-21 | 4.22 | $4.06 | — |
| 2022-10-20 | 4.24 | $4.06 | — |
| 2022-10-19 | 4.25 | $4.06 | — |
| 2022-10-18 | 4.27 | $4.06 | — |
| 2022-10-17 | 4.30 | $4.06 | — |
| 2022-10-14 | 4.32 | $4.06 | — |
| 2022-10-13 | 4.35 | $4.06 | 100 |
| 2022-10-12 | 4.38 | $4.08 | — |
| 2022-10-11 | 4.41 | $4.08 | — |
| 2022-10-10 | 4.45 | $4.08 | — |
| 2022-10-07 | 4.48 | $4.08 | — |
| 2022-10-06 | 4.53 | $4.08 | — |
| 2022-10-05 | 4.57 | $4.08 | — |
| 2022-10-04 | 4.63 | $4.08 | — |
| 2022-10-03 | 4.68 | $4.08 | — |
| 2022-09-30 | 4.75 | $4.08 | — |
| 2022-09-29 | 4.82 | $4.08 | 1000 |
| 2022-09-28 | 4.89 | $4.89 | — |
| 2022-09-27 | 4.89 | $4.89 | — |
| 2022-09-26 | 4.89 | $4.89 | — |
| 2022-09-23 | 4.90 | $4.89 | — |
| 2022-09-22 | 4.90 | $4.89 | — |
| 2022-09-21 | 4.90 | $4.89 | — |
| 2022-09-20 | 4.90 | $4.89 | — |
| 2022-09-19 | 4.90 | $4.89 | — |
| 2022-09-16 | 4.90 | $4.89 | — |
| 2022-09-15 | 4.90 | $4.89 | — |
| 2022-09-14 | 4.90 | $4.89 | — |
| 2022-09-13 | 4.90 | $4.89 | — |
| 2022-09-12 | 4.90 | $4.89 | — |
| 2022-09-09 | 4.90 | $4.89 | — |
| 2022-09-08 | 4.91 | $4.89 | — |
| 2022-09-07 | 4.91 | $4.89 | — |
| 2022-09-06 | 4.91 | $4.89 | — |
| 2022-09-02 | 4.91 | $4.89 | — |
| 2022-09-01 | 4.91 | $4.89 | — |
| 2022-08-31 | 4.92 | $4.89 | — |
| 2022-08-30 | 4.92 | $4.89 | — |
| 2022-08-29 | 4.92 | $4.89 | — |
| 2022-08-26 | 4.92 | $4.89 | — |
| 2022-08-25 | 4.93 | $4.89 | — |
| 2022-08-24 | 4.93 | $4.89 | — |
| 2022-08-23 | 4.94 | $4.89 | — |
| 2022-08-22 | 4.94 | $4.89 | — |
| 2022-08-19 | 4.95 | $4.89 | — |
| 2022-08-18 | 4.95 | $4.89 | — |
| 2022-08-17 | 4.96 | $4.89 | — |
| 2022-08-16 | 4.97 | $4.89 | — |
| 2022-08-15 | 4.97 | $4.89 | — |
| 2022-08-12 | 4.98 | $4.89 | — |
| 2022-08-11 | 4.99 | $4.89 | — |
| 2022-08-10 | 5.00 | $4.89 | — |
| 2022-08-09 | 5.01 | $4.89 | — |
| 2022-08-08 | 5.03 | $4.89 | — |
| 2022-08-05 | 5.04 | $4.89 | — |
| 2022-08-04 | 5.06 | $4.89 | — |
| 2022-08-03 | 5.07 | $4.89 | — |
| 2022-08-02 | 5.09 | $4.89 | 500 |
| 2022-08-01 | 5.12 | $5.09 | — |
| 2022-07-29 | 5.12 | $5.09 | — |
| 2022-07-28 | 5.12 | $5.09 | — |
| 2022-07-27 | 5.12 | $5.09 | — |
| 2022-07-26 | 5.13 | $5.09 | — |
| 2022-07-25 | 5.13 | $5.09 | — |
| 2022-07-22 | 5.14 | $5.09 | — |
| 2022-07-21 | 5.14 | $5.09 | — |
| 2022-07-20 | 5.15 | $5.09 | — |
| 2022-07-19 | 5.15 | $5.09 | — |
| 2022-07-18 | 5.16 | $5.09 | — |
| 2022-07-15 | 5.17 | $5.09 | — |
| 2022-07-14 | 5.18 | $5.09 | — |
| 2022-07-13 | 5.18 | $5.09 | — |
| 2022-07-12 | 5.19 | $5.09 | — |
| 2022-07-11 | 5.21 | $5.09 | — |
| 2022-07-08 | 5.22 | $5.09 | — |
| 2022-07-07 | 5.23 | $5.09 | — |
| 2022-07-06 | 5.25 | $5.09 | — |
| 2022-07-05 | 5.26 | $5.09 | — |
| 2022-07-01 | 5.28 | $5.09 | — |
| 2022-06-30 | 5.30 | $5.09 | — |
| 2022-06-29 | 5.32 | $5.09 | — |
| 2022-06-28 | 5.35 | $5.09 | — |
| 2022-06-27 | 5.37 | $5.09 | — |
| 2022-06-24 | 5.40 | $5.09 | — |
| 2022-06-23 | 5.44 | $5.09 | — |
| 2022-06-22 | 5.47 | $5.09 | — |
| 2022-06-21 | 5.51 | $5.09 | 510 |
| 2022-06-17 | 5.56 | $5.66 | — |
| 2022-06-16 | 5.55 | $5.66 | — |
| 2022-06-15 | 5.54 | $5.66 | — |
| 2022-06-14 | 5.52 | $5.66 | — |
| 2022-06-13 | 5.51 | $5.66 | — |
| 2022-06-10 | 5.49 | $5.66 | — |
| 2022-06-09 | 5.47 | $5.66 | — |
| 2022-06-08 | 5.45 | $5.66 | — |
| 2022-06-07 | 5.43 | $5.66 | — |
| 2022-06-06 | 5.41 | $5.66 | — |
| 2022-06-03 | 5.38 | $5.66 | — |
| 2022-06-02 | 5.35 | $5.66 | — |
| 2022-06-01 | 5.32 | $5.66 | 1500 |
| 2022-05-31 | 5.29 | $5.30 | — |
| 2022-05-27 | 5.28 | $5.30 | — |
| 2022-05-26 | 5.28 | $5.30 | — |
| 2022-05-25 | 5.28 | $5.30 | — |
| 2022-05-24 | 5.28 | $5.30 | — |
| 2022-05-23 | 5.28 | $5.30 | — |
| 2022-05-20 | 5.27 | $5.30 | — |
| 2022-05-19 | 5.27 | $5.30 | 3000 |
| 2022-05-18 | 5.27 | $5.05 | — |
| 2022-05-17 | 5.29 | $5.05 | — |
| 2022-05-16 | 5.32 | $5.05 | — |
| 2022-05-13 | 5.35 | $5.05 | — |
| 2022-05-12 | 5.38 | $5.05 | — |
| 2022-05-11 | 5.41 | $5.05 | 2800 |
| 2022-05-10 | 5.45 | $5.40 | 1500 |
| 2022-05-09 | 5.45 | $5.24 | — |
| 2022-05-06 | 5.48 | $5.24 | — |
| 2022-05-05 | 5.50 | $5.24 | — |
| 2022-05-04 | 5.53 | $5.24 | — |
| 2022-05-03 | 5.56 | $5.24 | — |
| 2022-05-02 | 5.59 | $5.24 | 2769 |
| 2022-04-29 | 5.63 | $5.50 | — |
| 2022-04-28 | 5.64 | $5.50 | — |
| 2022-04-27 | 5.66 | $5.50 | — |
| 2022-04-26 | 5.67 | $5.50 | — |
| 2022-04-25 | 5.69 | $5.50 | — |
| 2022-04-22 | 5.71 | $5.50 | — |
| 2022-04-21 | 5.74 | $5.50 | — |
| 2022-04-20 | 5.76 | $5.50 | — |
| 2022-04-19 | 5.79 | $5.50 | — |
| 2022-04-18 | 5.82 | $5.50 | — |
| 2022-04-14 | 5.85 | $5.50 | — |
| 2022-04-13 | 5.89 | $5.50 | — |
| 2022-04-12 | 5.93 | $5.50 | — |
| 2022-04-11 | 5.98 | $5.50 | — |
| 2022-04-08 | 6.03 | $5.50 | 110 |
| 2022-04-07 | 6.08 | $5.65 | — |
| 2022-04-06 | 6.13 | $5.65 | 1000 |
| 2022-04-05 | 6.18 | $5.98 | — |
| 2022-04-04 | 6.20 | $5.98 | — |
| 2022-04-01 | 6.22 | $5.98 | 100 |
| 2022-03-31 | 6.24 | $5.65 | — |
| 2022-03-30 | 6.31 | $5.65 | — |
| 2022-03-29 | 6.38 | $5.65 | — |
| 2022-03-28 | 6.45 | $5.65 | — |
| 2022-03-25 | 6.54 | $5.65 | — |
| 2022-03-24 | 6.63 | $5.65 | — |
| 2022-03-23 | 6.73 | $5.65 | — |
| 2022-03-22 | 6.85 | $5.65 | — |
| 2022-03-21 | 6.97 | $5.65 | 800 |
| 2022-03-18 | 7.11 | $5.51 | 4600 |
| 2022-03-17 | 7.28 | $6.12 | — |
| 2022-03-16 | 7.40 | $6.12 | 100 |
| 2022-03-15 | 7.54 | $5.90 | 101 |
| 2022-03-14 | 7.71 | $5.52 | — |
| 2022-03-11 | 7.94 | $5.52 | — |
| 2022-03-10 | 8.20 | $5.52 | — |
| 2022-03-09 | 8.48 | $5.52 | — |
| 2022-03-08 | 8.79 | $5.52 | 100 |
| 2022-03-07 | 9.14 | $8.85 | — |
| 2022-03-04 | 9.17 | $8.85 | — |
| 2022-03-03 | 9.20 | $8.85 | 300 |
| 2022-03-02 | 9.24 | $9.36 | — |
| 2022-03-01 | 9.22 | $9.36 | — |
| 2022-02-28 | 9.21 | $9.36 | — |
| 2022-02-25 | 9.19 | $9.36 | — |
| 2022-02-24 | 9.18 | $9.36 | 200 |
| 2022-02-23 | 9.16 | $9.40 | — |
| 2022-02-22 | 9.13 | $9.40 | — |
| 2022-02-18 | 9.10 | $9.40 | — |
| 2022-02-17 | 9.07 | $9.40 | — |
| 2022-02-16 | 9.04 | $9.40 | — |
| 2022-02-15 | 9.00 | $9.40 | — |
| 2022-02-14 | 8.96 | $9.40 | — |
| 2022-02-11 | 8.91 | $9.40 | — |
| 2022-02-10 | 8.86 | $9.40 | — |
| 2022-02-09 | 8.80 | $9.40 | 3200 |
| 2022-02-08 | 8.74 | $9.12 | — |
| 2022-02-07 | 8.70 | $9.12 | — |
| 2022-02-04 | 8.65 | $9.12 | 400 |
| 2022-02-03 | 8.60 | $8.55 | — |
| 2022-02-02 | 8.61 | $8.55 | — |
| 2022-02-01 | 8.61 | $8.55 | 2600 |
| 2022-01-31 | 8.62 | $8.51 | 1400 |
| 2022-01-28 | 8.63 | $8.68 | 1200 |
| 2022-01-27 | 8.63 | $8.67 | 700 |
| 2022-01-26 | 8.62 | $8.60 | 5500 |
| 2022-01-25 | 8.62 | $8.02 | — |
| 2022-01-24 | 8.69 | $8.02 | 3700 |
| 2022-01-21 | 8.76 | $9.00 | — |
| 2022-01-20 | 8.73 | $9.00 | — |
| 2022-01-19 | 8.70 | $9.00 | — |
| 2022-01-18 | 8.67 | $9.00 | — |
| 2022-01-14 | 8.64 | $9.00 | — |
| 2022-01-13 | 8.60 | $9.00 | — |
| 2022-01-12 | 8.56 | $9.00 | 1300 |
| 2022-01-11 | 8.51 | $8.45 | — |
| 2022-01-10 | 8.52 | $8.45 | — |
| 2022-01-07 | 8.52 | $8.45 | — |
| 2022-01-06 | 8.53 | $8.45 | — |
| 2022-01-05 | 8.54 | $8.45 | — |
| 2022-01-04 | 8.55 | $8.45 | — |
| 2022-01-03 | 8.56 | $8.45 | — |
| 2021-12-31 | 8.57 | $8.45 | 114 |
| 2021-12-30 | 8.58 | $8.54 | 500 |
| 2021-12-29 | 8.59 | $8.61 | — |
| 2021-12-28 | 8.59 | $8.61 | — |
| 2021-12-27 | 8.58 | $8.61 | — |
| 2021-12-23 | 8.58 | $8.61 | 200 |
| 2021-12-22 | 8.58 | $8.53 | 120 |
| 2021-12-21 | 8.58 | $8.18 | — |
| 2021-12-20 | 8.63 | $8.18 | — |
| 2021-12-17 | 8.67 | $8.18 | — |
| 2021-12-16 | 8.73 | $8.18 | — |
| 2021-12-15 | 8.78 | $8.18 | — |
| 2021-12-14 | 8.85 | $8.18 | — |
| 2021-12-13 | 8.92 | $8.18 | — |
| 2021-12-10 | 8.99 | $8.18 | — |
| 2021-12-09 | 9.08 | $8.18 | — |
| 2021-12-08 | 9.17 | $8.18 | — |
| 2021-12-07 | 9.28 | $8.18 | — |
| 2021-12-06 | 9.39 | $8.18 | 1200 |
| 2021-12-03 | 9.52 | $9.42 | — |
| 2021-12-02 | 9.53 | $9.42 | — |
| 2021-12-01 | 9.54 | $9.42 | — |
| 2021-11-30 | 9.56 | $9.42 | — |
| 2021-11-29 | 9.57 | $9.42 | — |
| 2021-11-26 | 9.59 | $9.42 | — |
| 2021-11-24 | 9.61 | $9.42 | — |
| 2021-11-23 | 9.63 | $9.42 | — |
| 2021-11-22 | 9.65 | $9.42 | 550 |
| 2021-11-19 | 9.67 | $9.51 | — |
| 2021-11-18 | 9.69 | $9.51 | — |
| 2021-11-17 | 9.71 | $9.51 | — |
| 2021-11-16 | 9.73 | $9.51 | — |
| 2021-11-15 | 9.75 | $9.51 | — |
| 2021-11-12 | 9.78 | $9.51 | — |
| 2021-11-11 | 9.80 | $9.51 | — |
| 2021-11-10 | 9.83 | $9.51 | — |
| 2021-11-09 | 9.87 | $9.51 | 140 |
| 2021-11-08 | 9.91 | $10.15 | — |
| 2021-11-05 | 9.88 | $10.15 | — |
| 2021-11-04 | 9.85 | $10.15 | — |
| 2021-11-03 | 9.82 | $10.15 | — |
| 2021-11-02 | 9.79 | $10.15 | — |
| 2021-11-01 | 9.75 | $10.15 | — |
| 2021-10-29 | 9.71 | $10.15 | — |
| 2021-10-28 | 9.66 | $10.15 | 500 |
| 2021-10-27 | 9.61 | $10.10 | — |
| 2021-10-26 | 9.56 | $10.10 | — |
| 2021-10-25 | 9.50 | $10.10 | — |
| 2021-10-22 | 9.44 | $10.10 | — |
| 2021-10-21 | 9.37 | $10.10 | — |
| 2021-10-20 | 9.29 | $10.10 | — |
| 2021-10-19 | 9.20 | $10.10 | — |
| 2021-10-18 | 9.11 | $10.10 | — |
| 2021-10-15 | 9.00 | $10.10 | — |
| 2021-10-14 | 8.89 | $10.10 | 400 |
| 2021-10-13 | 8.76 | $10.02 | — |
| 2021-10-12 | 8.63 | $10.02 | — |
| 2021-10-11 | 8.48 | $10.02 | — |
| 2021-10-08 | 8.32 | $10.02 | 900 |
| 2021-10-07 | 8.14 | $8.12 | — |
| 2021-10-06 | 8.14 | $8.12 | — |
| 2021-10-05 | 8.14 | $8.12 | — |
| 2021-10-04 | 8.15 | $8.12 | — |
| 2021-10-01 | 8.15 | $8.12 | — |
| 2021-09-30 | 8.15 | $8.12 | — |
| 2021-09-29 | 8.16 | $8.12 | — |
| 2021-09-28 | 8.16 | $8.12 | — |
| 2021-09-27 | 8.16 | $8.12 | — |
| 2021-09-24 | 8.17 | $8.12 | — |
| 2021-09-23 | 8.17 | $8.12 | — |
| 2021-09-22 | 8.18 | $8.12 | — |
| 2021-09-21 | 8.19 | $8.12 | — |
| 2021-09-20 | 8.19 | $8.12 | — |
| 2021-09-17 | 8.20 | $8.12 | — |
| 2021-09-16 | 8.21 | $8.12 | — |
| 2021-09-15 | 8.22 | $8.12 | — |
| 2021-09-14 | 8.23 | $8.12 | — |
| 2021-09-13 | 8.24 | $8.12 | — |
| 2021-09-10 | 8.25 | $8.12 | — |
| 2021-09-09 | 8.27 | $8.12 | — |
| 2021-09-08 | 8.28 | $8.12 | — |
| 2021-09-07 | 8.30 | $8.12 | — |
| 2021-09-03 | 8.32 | $8.12 | — |
| 2021-09-02 | 8.34 | $8.12 | — |
| 2021-09-01 | 8.36 | $8.12 | — |
| 2021-08-31 | 8.39 | $8.12 | — |
| 2021-08-30 | 8.42 | $8.12 | — |
| 2021-08-27 | 8.45 | $8.12 | — |
| 2021-08-26 | 8.48 | $8.12 | — |
| 2021-08-25 | 8.52 | $8.12 | 140 |
| 2021-08-24 | 8.56 | $8.61 | — |
| 2021-08-23 | 8.56 | $8.61 | — |
| 2021-08-20 | 8.55 | $8.61 | — |
| 2021-08-19 | 8.54 | $8.61 | — |
| 2021-08-18 | 8.54 | $8.61 | — |
| 2021-08-17 | 8.53 | $8.61 | — |
| 2021-08-16 | 8.52 | $8.61 | — |
| 2021-08-13 | 8.51 | $8.61 | 200 |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
2.35
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.35
Average
4.32
Maximum
10.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 2.35 | $2.35 | 200 |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.35 | 200 |
| 2026-03-25 | 2.35 | $2.35 | 200 |
| 2026-03-24 | 2.35 | $2.35 | 200 |
| 2026-03-23 | 2.35 | $2.35 | 200 |
| 2026-03-20 | 2.35 | $2.35 | 200 |
| 2026-03-19 | 2.35 | $2.35 | 200 |
| 2026-03-18 | 2.35 | $2.35 | 200 |
| 2026-03-17 | 2.35 | $2.35 | 200 |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | 200 |
| 2026-03-12 | 2.35 | $2.35 | 200 |
| 2026-03-11 | 2.35 | $2.35 | 200 |
| 2026-03-10 | 2.35 | $2.35 | 200 |
| 2026-03-09 | 2.35 | $2.35 | 200 |
| 2026-03-06 | 2.35 | $2.35 | 200 |
| 2026-03-05 | 2.35 | $2.35 | 200 |
| 2026-03-04 | 2.35 | $2.35 | 200 |
| 2026-03-03 | 2.35 | $2.35 | 200 |
| 2026-03-02 | 2.35 | $2.35 | 200 |
| 2026-02-27 | 2.35 | $2.35 | 200 |
| 2026-02-26 | 2.35 | $2.35 | 200 |
| 2026-02-25 | 2.35 | $2.35 | 200 |
| 2026-02-24 | 2.35 | $2.35 | 200 |
| 2026-02-23 | 2.35 | $2.35 | 200 |
| 2026-02-20 | 2.35 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | — |
| 2026-02-18 | 2.35 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.35 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.35 | $2.35 | — |
| 2026-02-05 | 2.35 | $2.35 | 200 |
| 2026-02-04 | 2.35 | $2.35 | 200 |
| 2026-02-03 | 2.35 | $2.35 | 200 |
| 2026-02-02 | 2.35 | $2.35 | — |
| 2026-01-30 | 2.35 | $2.35 | — |
| 2026-01-29 | 2.35 | $2.35 | 200 |
| 2026-01-28 | 2.35 | $2.35 | 200 |
| 2026-01-27 | 2.35 | $2.35 | 200 |
| 2026-01-26 | 2.35 | $2.35 | 200 |
| 2026-01-23 | 2.35 | $2.35 | 200 |
| 2026-01-22 | 2.35 | $2.35 | 200 |
| 2026-01-21 | 2.35 | $2.35 | 200 |
| 2026-01-20 | 2.35 | $2.35 | 200 |
| 2026-01-16 | 2.35 | $2.35 | 200 |
| 2026-01-15 | 2.35 | $2.35 | 200 |
| 2026-01-14 | 2.35 | $2.35 | 200 |
| 2026-01-13 | 2.35 | $2.35 | 200 |
| 2026-01-12 | 2.35 | $2.35 | 200 |
| 2026-01-09 | 2.35 | $2.35 | 200 |
| 2026-01-08 | 2.35 | $2.35 | 200 |
| 2026-01-07 | 2.35 | $2.35 | 200 |
| 2026-01-06 | 2.35 | $2.35 | — |
| 2026-01-05 | 2.35 | $2.35 | 200 |
| 2026-01-02 | 2.35 | $2.35 | 200 |
| 2025-12-31 | 2.35 | $2.35 | 200 |
| 2025-12-30 | 2.35 | $2.35 | 200 |
| 2025-12-29 | 2.35 | $2.35 | 200 |
| 2025-12-26 | 2.35 | $2.35 | 200 |
| 2025-12-24 | 2.35 | $2.35 | — |
| 2025-12-23 | 2.35 | $2.35 | 200 |
| 2025-12-22 | 2.35 | $2.35 | 200 |
| 2025-12-19 | 2.35 | $2.35 | 200 |
| 2025-12-18 | 2.36 | $2.35 | 200 |
| 2025-12-17 | 2.36 | $2.35 | 200 |
| 2025-12-16 | 2.36 | $2.35 | 200 |
| 2025-12-15 | 2.37 | $2.35 | — |
| 2025-12-12 | 2.38 | $2.35 | — |
| 2025-12-11 | 2.38 | $2.35 | — |
| 2025-12-10 | 2.39 | $2.35 | — |
| 2025-12-09 | 2.40 | $2.35 | — |
| 2025-12-08 | 2.41 | $2.35 | 200 |
| 2025-12-05 | 2.42 | $2.35 | 200 |
| 2025-12-04 | 2.43 | $2.35 | 200 |
| 2025-12-03 | 2.45 | $2.35 | 200 |
| 2025-12-02 | 2.46 | $2.35 | 200 |
| 2025-12-01 | 2.47 | $2.35 | 200 |
| 2025-11-28 | 2.49 | $2.35 | 200 |
| 2025-11-26 | 2.50 | $2.35 | 200 |
| 2025-11-25 | 2.52 | $2.35 | 500 |
| 2025-11-24 | 2.54 | $2.54 | 200 |
| 2025-11-21 | 2.54 | $2.54 | 200 |
| 2025-11-20 | 2.54 | $2.54 | 200 |
| 2025-11-19 | 2.54 | $2.54 | 200 |
| 2025-11-18 | 2.54 | $2.54 | 200 |
| 2025-11-17 | 2.54 | $2.54 | 200 |
| 2025-11-14 | 2.54 | $2.54 | 200 |
| 2025-11-13 | 2.54 | $2.54 | 200 |
| 2025-11-12 | 2.54 | $2.54 | 200 |
| 2025-11-11 | 2.54 | $2.54 | 200 |
| 2025-11-10 | 2.54 | $2.54 | 200 |
| 2025-11-07 | 2.54 | $2.54 | 200 |
| 2025-11-06 | 2.54 | $2.54 | 200 |
| 2025-11-05 | 2.54 | $2.54 | 200 |
| 2025-11-04 | 2.54 | $2.54 | 200 |
| 2025-11-03 | 2.54 | $2.54 | 200 |
| 2025-10-31 | 2.54 | $2.54 | 200 |
| 2025-10-30 | 2.54 | $2.54 | 200 |
| 2025-10-29 | 2.54 | $2.54 | 200 |
| 2025-10-28 | 2.54 | $2.54 | — |
| 2025-10-27 | 2.54 | $2.54 | — |
| 2025-10-24 | 2.54 | $2.54 | — |
| 2025-10-23 | 2.54 | $2.54 | — |
| 2025-10-22 | 2.54 | $2.54 | — |
| 2025-10-21 | 2.54 | $2.54 | — |
| 2025-10-20 | 2.54 | $2.54 | — |
| 2025-10-17 | 2.54 | $2.54 | — |
| 2025-10-16 | 2.54 | $2.54 | — |
| 2025-10-15 | 2.54 | $2.54 | — |
| 2025-10-14 | 2.54 | $2.54 | — |
| 2025-10-13 | 2.54 | $2.54 | — |
| 2025-10-10 | 2.54 | $2.54 | — |
| 2025-10-09 | 2.54 | $2.54 | — |
| 2025-10-08 | 2.54 | $2.54 | — |
| 2025-10-07 | 2.54 | $2.54 | — |
| 2025-10-06 | 2.54 | $2.54 | — |
| 2025-10-03 | 2.54 | $2.54 | — |
| 2025-10-02 | 2.54 | $2.54 | — |
| 2025-10-01 | 2.54 | $2.54 | — |
| 2025-09-30 | 2.54 | $2.54 | — |
| 2025-09-29 | 2.54 | $2.54 | — |
| 2025-09-26 | 2.54 | $2.54 | — |
| 2025-09-25 | 2.54 | $2.54 | — |
| 2025-09-24 | 2.54 | $2.54 | — |
| 2025-09-23 | 2.54 | $2.54 | 200 |
| 2025-09-22 | 2.54 | $2.54 | — |
| 2025-09-19 | 2.54 | $2.54 | — |
| 2025-09-18 | 2.54 | $2.54 | — |
| 2025-09-17 | 2.54 | $2.54 | — |
| 2025-09-16 | 2.54 | $2.54 | — |
| 2025-09-15 | 2.54 | $2.54 | — |
| 2025-09-12 | 2.54 | $2.54 | — |
| 2025-09-11 | 2.54 | $2.54 | — |
| 2025-09-10 | 2.54 | $2.54 | — |
| 2025-09-09 | 2.54 | $2.54 | — |
| 2025-09-08 | 2.54 | $2.54 | — |
| 2025-09-05 | 2.54 | $2.54 | — |
| 2025-09-04 | 2.54 | $2.54 | — |
| 2025-09-03 | 2.54 | $2.54 | — |
| 2025-09-02 | 2.54 | $2.54 | — |
| 2025-08-29 | 2.54 | $2.54 | — |
| 2025-08-28 | 2.54 | $2.54 | — |
| 2025-08-27 | 2.54 | $2.54 | — |
| 2025-08-26 | 2.54 | $2.54 | — |
| 2025-08-25 | 2.54 | $2.54 | — |
| 2025-08-22 | 2.54 | $2.54 | — |
| 2025-08-21 | 2.54 | $2.54 | — |
| 2025-08-20 | 2.54 | $2.54 | — |
| 2025-08-19 | 2.54 | $2.54 | — |
| 2025-08-18 | 2.54 | $2.54 | — |
| 2025-08-15 | 2.54 | $2.54 | — |
| 2025-08-14 | 2.54 | $2.54 | — |
| 2025-08-13 | 2.54 | $2.54 | — |
| 2025-08-12 | 2.54 | $2.54 | — |
| 2025-08-11 | 2.54 | $2.54 | — |
| 2025-08-08 | 2.54 | $2.54 | — |
| 2025-08-07 | 2.54 | $2.54 | — |
| 2025-08-06 | 2.54 | $2.54 | — |
| 2025-08-05 | 2.54 | $2.54 | — |
| 2025-08-04 | 2.54 | $2.54 | — |
| 2025-08-01 | 2.54 | $2.54 | — |
| 2025-07-31 | 2.54 | $2.54 | — |
| 2025-07-30 | 2.54 | $2.54 | — |
| 2025-07-29 | 2.54 | $2.54 | — |
| 2025-07-28 | 2.54 | $2.54 | — |
| 2025-07-25 | 2.54 | $2.54 | — |
| 2025-07-24 | 2.54 | $2.54 | — |
| 2025-07-23 | 2.54 | $2.54 | — |
| 2025-07-22 | 2.54 | $2.54 | — |
| 2025-07-21 | 2.54 | $2.54 | — |
| 2025-07-18 | 2.54 | $2.54 | — |
| 2025-07-17 | 2.54 | $2.54 | — |
| 2025-07-16 | 2.54 | $2.54 | — |
| 2025-07-15 | 2.54 | $2.54 | — |
| 2025-07-14 | 2.54 | $2.54 | — |
| 2025-07-11 | 2.54 | $2.54 | — |
| 2025-07-10 | 2.54 | $2.54 | — |
| 2025-07-09 | 2.54 | $2.54 | — |
| 2025-07-08 | 2.54 | $2.54 | — |
| 2025-07-07 | 2.55 | $2.54 | — |
| 2025-07-03 | 2.55 | $2.54 | — |
| 2025-07-02 | 2.56 | $2.54 | — |
| 2025-07-01 | 2.57 | $2.54 | — |
| 2025-06-30 | 2.58 | $2.54 | — |
| 2025-06-27 | 2.59 | $2.54 | — |
| 2025-06-26 | 2.61 | $2.54 | — |
| 2025-06-25 | 2.62 | $2.54 | — |
| 2025-06-24 | 2.64 | $2.54 | — |
| 2025-06-23 | 2.66 | $2.54 | — |
| 2025-06-20 | 2.67 | $2.54 | — |
| 2025-06-18 | 2.70 | $2.54 | — |
| 2025-06-17 | 2.72 | $2.54 | — |
| 2025-06-16 | 2.74 | $2.54 | — |
| 2025-06-13 | 2.77 | $2.54 | — |
| 2025-06-12 | 2.79 | $2.54 | — |
| 2025-06-11 | 2.82 | $2.54 | 248 |
| 2025-06-10 | 2.85 | $2.85 | — |
| 2025-06-09 | 2.85 | $2.85 | — |
| 2025-06-06 | 2.85 | $2.85 | — |
| 2025-06-05 | 2.85 | $2.85 | — |
| 2025-06-04 | 2.85 | $2.85 | — |
| 2025-06-03 | 2.85 | $2.85 | — |
| 2025-06-02 | 2.85 | $2.85 | — |
| 2025-05-30 | 2.85 | $2.85 | — |
| 2025-05-29 | 2.85 | $2.85 | — |
| 2025-05-28 | 2.84 | $2.85 | — |
| 2025-05-27 | 2.84 | $2.85 | — |
| 2025-05-23 | 2.83 | $2.85 | — |
| 2025-05-22 | 2.83 | $2.85 | — |
| 2025-05-21 | 2.82 | $2.85 | — |
| 2025-05-20 | 2.81 | $2.85 | — |
| 2025-05-19 | 2.80 | $2.85 | — |
| 2025-05-16 | 2.78 | $2.85 | — |
| 2025-05-15 | 2.77 | $2.85 | — |
| 2025-05-14 | 2.76 | $2.85 | — |
| 2025-05-13 | 2.74 | $2.85 | — |
| 2025-05-12 | 2.73 | $2.85 | — |
| 2025-05-09 | 2.71 | $2.85 | — |
| 2025-05-08 | 2.69 | $2.85 | — |
| 2025-05-07 | 2.67 | $2.85 | — |
| 2025-05-06 | 2.65 | $2.85 | — |
| 2025-05-05 | 2.62 | $2.85 | 200 |
| 2025-05-02 | 2.60 | $2.60 | — |
| 2025-05-01 | 2.60 | $2.60 | — |
| 2025-04-30 | 2.60 | $2.60 | — |
| 2025-04-29 | 2.60 | $2.60 | — |
| 2025-04-28 | 2.60 | $2.60 | — |
| 2025-04-25 | 2.60 | $2.60 | — |
| 2025-04-24 | 2.60 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.60 | $2.60 | — |
| 2025-04-21 | 2.60 | $2.60 | — |
| 2025-04-17 | 2.60 | $2.60 | — |
| 2025-04-16 | 2.60 | $2.60 | — |
| 2025-04-15 | 2.60 | $2.60 | — |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.60 | $2.60 | — |
| 2025-04-10 | 2.60 | $2.60 | — |
| 2025-04-09 | 2.60 | $2.60 | — |
| 2025-04-08 | 2.60 | $2.60 | — |
| 2025-04-07 | 2.60 | $2.60 | — |
| 2025-04-04 | 2.60 | $2.60 | — |
| 2025-04-03 | 2.60 | $2.60 | — |
| 2025-04-02 | 2.60 | $2.60 | — |
| 2025-04-01 | 2.60 | $2.60 | — |
| 2025-03-31 | 2.60 | $2.60 | — |
| 2025-03-28 | 2.60 | $2.60 | — |
| 2025-03-27 | 2.60 | $2.60 | — |
| 2025-03-26 | 2.60 | $2.60 | — |
| 2025-03-25 | 2.60 | $2.60 | — |
| 2025-03-24 | 2.60 | $2.60 | — |
| 2025-03-21 | 2.60 | $2.60 | — |
| 2025-03-20 | 2.60 | $2.60 | — |
| 2025-03-19 | 2.60 | $2.60 | — |
| 2025-03-18 | 2.60 | $2.60 | — |
| 2025-03-17 | 2.60 | $2.60 | — |
| 2025-03-14 | 2.60 | $2.60 | — |
| 2025-03-13 | 2.60 | $2.60 | — |
| 2025-03-12 | 2.60 | $2.60 | — |
| 2025-03-11 | 2.60 | $2.60 | — |
| 2025-03-10 | 2.60 | $2.60 | — |
| 2025-03-07 | 2.60 | $2.60 | — |
| 2025-03-06 | 2.60 | $2.60 | — |
| 2025-03-05 | 2.60 | $2.60 | — |
| 2025-03-04 | 2.60 | $2.60 | — |
| 2025-03-03 | 2.60 | $2.60 | — |
| 2025-02-28 | 2.60 | $2.60 | — |
| 2025-02-27 | 2.60 | $2.60 | — |
| 2025-02-26 | 2.60 | $2.60 | — |
| 2025-02-25 | 2.60 | $2.60 | — |
| 2025-02-24 | 2.60 | $2.60 | — |
| 2025-02-21 | 2.60 | $2.60 | — |
| 2025-02-20 | 2.60 | $2.60 | — |
| 2025-02-19 | 2.60 | $2.60 | — |
| 2025-02-18 | 2.60 | $2.60 | — |
| 2025-02-14 | 2.60 | $2.60 | — |
| 2025-02-13 | 2.60 | $2.60 | — |
| 2025-02-12 | 2.60 | $2.60 | — |
| 2025-02-11 | 2.60 | $2.60 | — |
| 2025-02-10 | 2.60 | $2.60 | — |
| 2025-02-07 | 2.60 | $2.60 | — |
| 2025-02-06 | 2.60 | $2.60 | — |
| 2025-02-05 | 2.60 | $2.60 | — |
| 2025-02-04 | 2.60 | $2.60 | — |
| 2025-02-03 | 2.60 | $2.60 | — |
| 2025-01-31 | 2.60 | $2.60 | — |
| 2025-01-30 | 2.60 | $2.60 | — |
| 2025-01-29 | 2.60 | $2.60 | — |
| 2025-01-28 | 2.60 | $2.60 | — |
| 2025-01-27 | 2.60 | $2.60 | — |
| 2025-01-24 | 2.60 | $2.60 | — |
| 2025-01-23 | 2.60 | $2.60 | — |
| 2025-01-22 | 2.60 | $2.60 | — |
| 2025-01-21 | 2.60 | $2.60 | — |
| 2025-01-17 | 2.60 | $2.60 | — |
| 2025-01-16 | 2.60 | $2.60 | — |
| 2025-01-15 | 2.60 | $2.60 | — |
| 2025-01-14 | 2.61 | $2.60 | — |
| 2025-01-13 | 2.62 | $2.60 | — |
| 2025-01-10 | 2.64 | $2.60 | — |
| 2025-01-08 | 2.66 | $2.60 | — |
| 2025-01-07 | 2.68 | $2.60 | — |
| 2025-01-06 | 2.70 | $2.60 | — |
| 2025-01-03 | 2.73 | $2.60 | — |
| 2025-01-02 | 2.77 | $2.60 | — |
| 2024-12-31 | 2.80 | $2.60 | — |
| 2024-12-30 | 2.84 | $2.60 | — |
| 2024-12-27 | 2.89 | $2.60 | — |
| 2024-12-26 | 2.93 | $2.60 | — |
| 2024-12-24 | 2.99 | $2.60 | — |
| 2024-12-23 | 3.04 | $2.60 | — |
| 2024-12-20 | 3.10 | $2.60 | — |
| 2024-12-19 | 3.16 | $2.60 | — |
| 2024-12-18 | 3.23 | $2.60 | — |
| 2024-12-17 | 3.30 | $2.60 | 200 |
| 2024-12-16 | 3.37 | $3.37 | — |
| 2024-12-13 | 3.37 | $3.37 | — |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.37 | $3.37 | — |
| 2024-12-10 | 3.37 | $3.37 | — |
| 2024-12-09 | 3.37 | $3.37 | — |
| 2024-12-06 | 3.37 | $3.37 | — |
| 2024-12-05 | 3.37 | $3.37 | — |
| 2024-12-04 | 3.37 | $3.37 | — |
| 2024-12-03 | 3.37 | $3.37 | — |
| 2024-12-02 | 3.37 | $3.37 | — |
| 2024-11-29 | 3.37 | $3.37 | — |
| 2024-11-27 | 3.37 | $3.37 | — |
| 2024-11-26 | 3.37 | $3.37 | — |
| 2024-11-25 | 3.37 | $3.37 | — |
| 2024-11-22 | 3.37 | $3.37 | — |
| 2024-11-21 | 3.37 | $3.37 | — |
| 2024-11-20 | 3.37 | $3.37 | — |
| 2024-11-19 | 3.37 | $3.37 | — |
| 2024-11-18 | 3.37 | $3.37 | — |
| 2024-11-15 | 3.37 | $3.37 | — |
| 2024-11-14 | 3.37 | $3.37 | — |
| 2024-11-13 | 3.37 | $3.37 | — |
| 2024-11-12 | 3.37 | $3.37 | — |
| 2024-11-11 | 3.37 | $3.37 | — |
| 2024-11-08 | 3.37 | $3.37 | — |
| 2024-11-07 | 3.37 | $3.37 | — |
| 2024-11-06 | 3.37 | $3.37 | — |
| 2024-11-05 | 3.37 | $3.37 | — |
| 2024-11-04 | 3.37 | $3.37 | — |
| 2024-11-01 | 3.37 | $3.37 | — |
| 2024-10-31 | 3.37 | $3.37 | — |
| 2024-10-30 | 3.37 | $3.37 | — |
| 2024-10-29 | 3.37 | $3.37 | — |
| 2024-10-28 | 3.37 | $3.37 | — |
| 2024-10-25 | 3.37 | $3.37 | — |
| 2024-10-24 | 3.37 | $3.37 | — |
| 2024-10-23 | 3.37 | $3.37 | — |
| 2024-10-22 | 3.37 | $3.37 | — |
| 2024-10-21 | 3.37 | $3.37 | — |
| 2024-10-18 | 3.37 | $3.37 | — |
| 2024-10-17 | 3.37 | $3.37 | — |
| 2024-10-16 | 3.37 | $3.37 | — |
| 2024-10-15 | 3.37 | $3.37 | — |
| 2024-10-14 | 3.37 | $3.37 | — |
| 2024-10-11 | 3.37 | $3.37 | — |
| 2024-10-10 | 3.37 | $3.37 | — |
| 2024-10-09 | 3.37 | $3.37 | — |
| 2024-10-08 | 3.37 | $3.37 | — |
| 2024-10-07 | 3.37 | $3.37 | — |
| 2024-10-04 | 3.37 | $3.37 | — |
| 2024-10-03 | 3.37 | $3.37 | — |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.37 | $3.37 | — |
| 2024-09-04 | 3.37 | $3.37 | — |
| 2024-09-03 | 3.37 | $3.37 | — |
| 2024-08-30 | 3.37 | $3.37 | — |
| 2024-08-29 | 3.37 | $3.37 | — |
| 2024-08-28 | 3.37 | $3.37 | — |
| 2024-08-27 | 3.37 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.37 | $3.37 | — |
| 2024-08-22 | 3.37 | $3.37 | — |
| 2024-08-21 | 3.37 | $3.37 | — |
| 2024-08-20 | 3.37 | $3.37 | — |
| 2024-08-19 | 3.37 | $3.37 | — |
| 2024-08-16 | 3.37 | $3.37 | — |
| 2024-08-15 | 3.37 | $3.37 | — |
| 2024-08-14 | 3.37 | $3.37 | — |
| 2024-08-13 | 3.37 | $3.37 | — |
| 2024-08-12 | 3.37 | $3.37 | — |
| 2024-08-09 | 3.37 | $3.37 | — |
| 2024-08-08 | 3.37 | $3.37 | — |
| 2024-08-07 | 3.37 | $3.37 | — |
| 2024-08-06 | 3.37 | $3.37 | — |
| 2024-08-05 | 3.37 | $3.37 | — |
| 2024-08-02 | 3.37 | $3.37 | — |
| 2024-08-01 | 3.37 | $3.37 | — |
| 2024-07-31 | 3.37 | $3.37 | — |
| 2024-07-30 | 3.37 | $3.37 | — |
| 2024-07-29 | 3.37 | $3.37 | — |
| 2024-07-26 | 3.37 | $3.37 | — |
| 2024-07-25 | 3.37 | $3.37 | — |
| 2024-07-24 | 3.37 | $3.37 | — |
| 2024-07-23 | 3.37 | $3.37 | — |
| 2024-07-22 | 3.37 | $3.37 | — |
| 2024-07-19 | 3.37 | $3.37 | — |
| 2024-07-18 | 3.37 | $3.37 | — |
| 2024-07-17 | 3.37 | $3.37 | — |
| 2024-07-16 | 3.37 | $3.37 | — |
| 2024-07-15 | 3.37 | $3.37 | — |
| 2024-07-12 | 3.37 | $3.37 | — |
| 2024-07-11 | 3.37 | $3.37 | — |
| 2024-07-10 | 3.37 | $3.37 | — |
| 2024-07-09 | 3.37 | $3.37 | — |
| 2024-07-08 | 3.37 | $3.37 | — |
| 2024-07-05 | 3.37 | $3.37 | — |
| 2024-07-03 | 3.37 | $3.37 | — |
| 2024-07-02 | 3.37 | $3.37 | — |
| 2024-07-01 | 3.37 | $3.37 | — |
| 2024-06-28 | 3.37 | $3.37 | — |
| 2024-06-27 | 3.37 | $3.37 | — |
| 2024-06-26 | 3.37 | $3.37 | — |
| 2024-06-25 | 3.37 | $3.37 | — |
| 2024-06-24 | 3.37 | $3.37 | — |
| 2024-06-21 | 3.37 | $3.37 | — |
| 2024-06-20 | 3.37 | $3.37 | — |
| 2024-06-18 | 3.37 | $3.37 | — |
| 2024-06-17 | 3.37 | $3.37 | — |
| 2024-06-14 | 3.37 | $3.37 | — |
| 2024-06-13 | 3.37 | $3.37 | — |
| 2024-06-12 | 3.37 | $3.37 | — |
| 2024-06-11 | 3.37 | $3.37 | — |
| 2024-06-10 | 3.37 | $3.37 | — |
| 2024-06-07 | 3.37 | $3.37 | — |
| 2024-06-06 | 3.37 | $3.37 | — |
| 2024-06-05 | 3.37 | $3.37 | — |
| 2024-06-04 | 3.37 | $3.37 | — |
| 2024-06-03 | 3.37 | $3.37 | — |
| 2024-05-31 | 3.37 | $3.37 | — |
| 2024-05-30 | 3.37 | $3.37 | — |
| 2024-05-29 | 3.37 | $3.37 | — |
| 2024-05-28 | 3.37 | $3.37 | — |
| 2024-05-24 | 3.37 | $3.37 | — |
| 2024-05-23 | 3.37 | $3.37 | — |
| 2024-05-22 | 3.37 | $3.37 | — |
| 2024-05-21 | 3.37 | $3.37 | — |
| 2024-05-20 | 3.37 | $3.37 | — |
| 2024-05-17 | 3.37 | $3.37 | — |
| 2024-05-16 | 3.37 | $3.37 | — |
| 2024-05-15 | 3.37 | $3.37 | — |
| 2024-05-14 | 3.37 | $3.37 | — |
| 2024-05-13 | 3.37 | $3.37 | — |
| 2024-05-10 | 3.37 | $3.37 | — |
| 2024-05-09 | 3.37 | $3.37 | — |
| 2024-05-08 | 3.37 | $3.37 | — |
| 2024-05-07 | 3.37 | $3.37 | — |
| 2024-05-06 | 3.37 | $3.37 | — |
| 2024-05-03 | 3.38 | $3.37 | — |
| 2024-05-02 | 3.38 | $3.37 | — |
| 2024-05-01 | 3.39 | $3.37 | — |
| 2024-04-30 | 3.41 | $3.37 | — |
| 2024-04-29 | 3.42 | $3.37 | — |
| 2024-04-26 | 3.44 | $3.37 | — |
| 2024-04-25 | 3.46 | $3.37 | — |
| 2024-04-24 | 3.48 | $3.37 | — |
| 2024-04-23 | 3.50 | $3.37 | — |
| 2024-04-22 | 3.53 | $3.37 | — |
| 2024-04-19 | 3.56 | $3.37 | — |
| 2024-04-18 | 3.59 | $3.37 | — |
| 2024-04-17 | 3.62 | $3.37 | — |
| 2024-04-16 | 3.66 | $3.37 | — |
| 2024-04-15 | 3.69 | $3.37 | — |
| 2024-04-12 | 3.73 | $3.37 | — |
| 2024-04-11 | 3.78 | $3.37 | — |
| 2024-04-10 | 3.82 | $3.37 | 250 |
| 2024-04-09 | 3.87 | $3.87 | — |
| 2024-04-08 | 3.87 | $3.87 | — |
| 2024-04-05 | 3.87 | $3.87 | — |
| 2024-04-04 | 3.87 | $3.87 | — |
| 2024-04-03 | 3.87 | $3.87 | — |
| 2024-04-02 | 3.87 | $3.87 | — |
| 2024-04-01 | 3.87 | $3.87 | — |
| 2024-03-28 | 3.87 | $3.87 | — |
| 2024-03-27 | 3.87 | $3.87 | — |
| 2024-03-26 | 3.87 | $3.87 | — |
| 2024-03-25 | 3.87 | $3.87 | — |
| 2024-03-22 | 3.87 | $3.87 | — |
| 2024-03-21 | 3.87 | $3.87 | — |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | — |
| 2024-03-18 | 3.87 | $3.87 | — |
| 2024-03-15 | 3.87 | $3.87 | — |
| 2024-03-14 | 3.87 | $3.87 | — |
| 2024-03-13 | 3.87 | $3.87 | — |
| 2024-03-12 | 3.87 | $3.87 | — |
| 2024-03-11 | 3.87 | $3.87 | — |
| 2024-03-08 | 3.87 | $3.87 | — |
| 2024-03-07 | 3.87 | $3.87 | — |
| 2024-03-06 | 3.87 | $3.87 | — |
| 2024-03-05 | 3.87 | $3.87 | — |
| 2024-03-04 | 3.87 | $3.87 | — |
| 2024-03-01 | 3.87 | $3.87 | — |
| 2024-02-29 | 3.87 | $3.87 | — |
| 2024-02-28 | 3.87 | $3.87 | — |
| 2024-02-27 | 3.87 | $3.87 | — |
| 2024-02-26 | 3.87 | $3.87 | — |
| 2024-02-23 | 3.87 | $3.87 | — |
| 2024-02-22 | 3.87 | $3.87 | — |
| 2024-02-21 | 3.87 | $3.87 | — |
| 2024-02-20 | 3.87 | $3.87 | — |
| 2024-02-16 | 3.87 | $3.87 | — |
| 2024-02-15 | 3.87 | $3.87 | — |
| 2024-02-14 | 3.87 | $3.87 | — |
| 2024-02-13 | 3.87 | $3.87 | — |
| 2024-02-12 | 3.87 | $3.87 | — |
| 2024-02-09 | 3.87 | $3.87 | — |
| 2024-02-08 | 3.87 | $3.87 | — |
| 2024-02-07 | 3.87 | $3.87 | — |
| 2024-02-06 | 3.87 | $3.87 | — |
| 2024-02-05 | 3.87 | $3.87 | — |
| 2024-02-02 | 3.87 | $3.87 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.87 | $3.87 | — |
| 2024-01-29 | 3.87 | $3.87 | — |
| 2024-01-26 | 3.87 | $3.87 | — |
| 2024-01-25 | 3.87 | $3.87 | — |
| 2024-01-24 | 3.87 | $3.87 | — |
| 2024-01-23 | 3.87 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.87 | $3.87 | — |
| 2024-01-18 | 3.87 | $3.87 | — |
| 2024-01-17 | 3.87 | $3.87 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.87 | $3.87 | — |
| 2024-01-09 | 3.87 | $3.87 | — |
| 2024-01-08 | 3.87 | $3.87 | — |
| 2024-01-05 | 3.87 | $3.87 | — |
| 2024-01-04 | 3.87 | $3.87 | — |
| 2024-01-03 | 3.87 | $3.87 | — |
| 2024-01-02 | 3.87 | $3.87 | — |
| 2023-12-29 | 3.87 | $3.87 | — |
| 2023-12-28 | 3.87 | $3.87 | — |
| 2023-12-27 | 3.87 | $3.87 | — |
| 2023-12-26 | 3.87 | $3.87 | — |
| 2023-12-22 | 3.87 | $3.87 | — |
| 2023-12-21 | 3.87 | $3.87 | — |
| 2023-12-20 | 3.87 | $3.87 | — |
| 2023-12-19 | 3.87 | $3.87 | — |
| 2023-12-18 | 3.87 | $3.87 | — |
| 2023-12-15 | 3.87 | $3.87 | — |
| 2023-12-14 | 3.87 | $3.87 | — |
| 2023-12-13 | 3.87 | $3.87 | — |
| 2023-12-12 | 3.87 | $3.87 | — |
| 2023-12-11 | 3.87 | $3.87 | — |
| 2023-12-08 | 3.87 | $3.87 | — |
| 2023-12-07 | 3.87 | $3.87 | — |
| 2023-12-06 | 3.87 | $3.87 | — |
| 2023-12-05 | 3.87 | $3.87 | — |
| 2023-12-04 | 3.87 | $3.87 | — |
| 2023-12-01 | 3.87 | $3.87 | — |
| 2023-11-30 | 3.87 | $3.87 | — |
| 2023-11-29 | 3.87 | $3.87 | — |
| 2023-11-28 | 3.87 | $3.87 | — |
| 2023-11-27 | 3.87 | $3.87 | — |
| 2023-11-24 | 3.87 | $3.87 | — |
| 2023-11-22 | 3.87 | $3.87 | — |
| 2023-11-21 | 3.87 | $3.87 | — |
| 2023-11-20 | 3.87 | $3.87 | — |
| 2023-11-17 | 3.87 | $3.87 | — |
| 2023-11-16 | 3.87 | $3.87 | — |
| 2023-11-15 | 3.87 | $3.87 | — |
| 2023-11-14 | 3.87 | $3.87 | — |
| 2023-11-13 | 3.87 | $3.87 | — |
| 2023-11-10 | 3.87 | $3.87 | — |
| 2023-11-09 | 3.87 | $3.87 | — |
| 2023-11-08 | 3.87 | $3.87 | — |
| 2023-11-07 | 3.87 | $3.87 | — |
| 2023-11-06 | 3.87 | $3.87 | — |
| 2023-11-03 | 3.87 | $3.87 | — |
| 2023-11-02 | 3.87 | $3.87 | — |
| 2023-11-01 | 3.87 | $3.87 | — |
| 2023-10-31 | 3.87 | $3.87 | — |
| 2023-10-30 | 3.87 | $3.87 | — |
| 2023-10-27 | 3.87 | $3.87 | — |
| 2023-10-26 | 3.87 | $3.87 | — |
| 2023-10-25 | 3.87 | $3.87 | — |
| 2023-10-24 | 3.87 | $3.87 | — |
| 2023-10-23 | 3.87 | $3.87 | — |
| 2023-10-20 | 3.87 | $3.87 | — |
| 2023-10-19 | 3.87 | $3.87 | — |
| 2023-10-18 | 3.87 | $3.87 | — |
| 2023-10-17 | 3.87 | $3.87 | — |
| 2023-10-16 | 3.87 | $3.87 | — |
| 2023-10-13 | 3.88 | $3.87 | — |
| 2023-10-12 | 3.89 | $3.87 | — |
| 2023-10-11 | 3.89 | $3.87 | — |
| 2023-10-10 | 3.90 | $3.87 | — |
| 2023-10-09 | 3.91 | $3.87 | — |
| 2023-10-06 | 3.93 | $3.87 | — |
| 2023-10-05 | 3.94 | $3.87 | — |
| 2023-10-04 | 3.96 | $3.87 | — |
| 2023-10-03 | 3.97 | $3.87 | — |
| 2023-10-02 | 3.99 | $3.87 | — |
| 2023-09-29 | 4.01 | $3.87 | — |
| 2023-09-28 | 4.04 | $3.87 | — |
| 2023-09-27 | 4.06 | $3.87 | — |
| 2023-09-26 | 4.08 | $3.87 | — |
| 2023-09-25 | 4.11 | $3.87 | — |
| 2023-09-22 | 4.14 | $3.87 | — |
| 2023-09-21 | 4.17 | $3.87 | 1330 |
| 2023-09-20 | 4.20 | $4.20 | — |
| 2023-09-19 | 4.20 | $4.20 | — |
| 2023-09-18 | 4.20 | $4.20 | — |
| 2023-09-15 | 4.20 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.20 | $4.20 | — |
| 2023-09-12 | 4.20 | $4.20 | — |
| 2023-09-11 | 4.20 | $4.20 | — |
| 2023-09-08 | 4.20 | $4.20 | — |
| 2023-09-07 | 4.20 | $4.20 | — |
| 2023-09-06 | 4.20 | $4.20 | — |
| 2023-09-05 | 4.20 | $4.20 | — |
| 2023-09-01 | 4.20 | $4.20 | — |
| 2023-08-31 | 4.20 | $4.20 | — |
| 2023-08-30 | 4.20 | $4.20 | — |
| 2023-08-29 | 4.20 | $4.20 | — |
| 2023-08-28 | 4.20 | $4.20 | — |
| 2023-08-25 | 4.20 | $4.20 | — |
| 2023-08-24 | 4.20 | $4.20 | — |
| 2023-08-23 | 4.20 | $4.20 | — |
| 2023-08-22 | 4.20 | $4.20 | — |
| 2023-08-21 | 4.20 | $4.20 | — |
| 2023-08-18 | 4.19 | $4.20 | — |
| 2023-08-17 | 4.19 | $4.20 | — |
| 2023-08-16 | 4.18 | $4.20 | — |
| 2023-08-15 | 4.18 | $4.20 | — |
| 2023-08-14 | 4.17 | $4.20 | — |
| 2023-08-11 | 4.16 | $4.20 | — |
| 2023-08-10 | 4.15 | $4.20 | — |
| 2023-08-09 | 4.14 | $4.20 | — |
| 2023-08-08 | 4.13 | $4.20 | — |
| 2023-08-07 | 4.11 | $4.20 | — |
| 2023-08-04 | 4.10 | $4.20 | — |
| 2023-08-03 | 4.09 | $4.20 | — |
| 2023-08-02 | 4.07 | $4.20 | — |
| 2023-08-01 | 4.05 | $4.20 | — |
| 2023-07-31 | 4.03 | $4.20 | — |
| 2023-07-28 | 4.01 | $4.20 | — |
| 2023-07-27 | 3.99 | $4.20 | 1100 |
| 2023-07-26 | 3.97 | $3.97 | — |
| 2023-07-25 | 3.97 | $3.97 | — |
| 2023-07-24 | 3.97 | $3.97 | — |
| 2023-07-21 | 3.97 | $3.97 | — |
| 2023-07-20 | 3.97 | $3.97 | — |
| 2023-07-19 | 3.97 | $3.97 | — |
| 2023-07-18 | 3.97 | $3.97 | — |
| 2023-07-17 | 3.97 | $3.97 | — |
| 2023-07-14 | 3.97 | $3.97 | — |
| 2023-07-13 | 3.97 | $3.97 | — |
| 2023-07-12 | 3.97 | $3.97 | — |
| 2023-07-11 | 3.97 | $3.97 | — |
| 2023-07-10 | 3.97 | $3.97 | — |
| 2023-07-07 | 3.97 | $3.97 | — |
| 2023-07-06 | 3.97 | $3.97 | — |
| 2023-07-05 | 3.97 | $3.97 | — |
| 2023-07-03 | 3.97 | $3.97 | — |
| 2023-06-30 | 3.97 | $3.97 | — |
| 2023-06-29 | 3.97 | $3.97 | — |
| 2023-06-28 | 3.97 | $3.97 | — |
| 2023-06-27 | 3.97 | $3.97 | — |
| 2023-06-26 | 3.97 | $3.97 | — |
| 2023-06-23 | 3.97 | $3.97 | — |
| 2023-06-22 | 3.97 | $3.97 | — |
| 2023-06-21 | 3.97 | $3.97 | — |
| 2023-06-20 | 3.97 | $3.97 | — |
| 2023-06-16 | 3.97 | $3.97 | — |
| 2023-06-15 | 3.97 | $3.97 | — |
| 2023-06-14 | 3.97 | $3.97 | — |
| 2023-06-13 | 3.97 | $3.97 | — |
| 2023-06-12 | 3.97 | $3.97 | — |
| 2023-06-09 | 3.97 | $3.97 | — |
| 2023-06-08 | 3.97 | $3.97 | — |
| 2023-06-07 | 3.97 | $3.97 | — |
| 2023-06-06 | 3.97 | $3.97 | — |
| 2023-06-05 | 3.97 | $3.97 | — |
| 2023-06-02 | 3.97 | $3.97 | — |
| 2023-06-01 | 3.97 | $3.97 | — |
| 2023-05-31 | 3.97 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | — |
| 2023-05-26 | 3.97 | $3.97 | — |
| 2023-05-25 | 3.97 | $3.97 | — |
| 2023-05-24 | 3.97 | $3.97 | — |
| 2023-05-23 | 3.97 | $3.97 | — |
| 2023-05-22 | 3.97 | $3.97 | — |
| 2023-05-19 | 3.97 | $3.97 | — |
| 2023-05-18 | 3.97 | $3.97 | — |
| 2023-05-17 | 3.97 | $3.97 | — |
| 2023-05-16 | 3.97 | $3.97 | — |
| 2023-05-15 | 3.97 | $3.97 | — |
| 2023-05-12 | 3.97 | $3.97 | — |
| 2023-05-11 | 3.97 | $3.97 | — |
| 2023-05-10 | 3.97 | $3.97 | — |
| 2023-05-09 | 3.97 | $3.97 | — |
| 2023-05-08 | 3.97 | $3.97 | — |
| 2023-05-05 | 3.97 | $3.97 | — |
| 2023-05-04 | 3.97 | $3.97 | — |
| 2023-05-03 | 3.97 | $3.97 | — |
| 2023-05-02 | 3.97 | $3.97 | — |
| 2023-05-01 | 3.97 | $3.97 | — |
| 2023-04-28 | 3.97 | $3.97 | — |
| 2023-04-27 | 3.97 | $3.97 | — |
| 2023-04-26 | 3.97 | $3.97 | — |
| 2023-04-25 | 3.97 | $3.97 | — |
| 2023-04-24 | 3.97 | $3.97 | — |
| 2023-04-21 | 3.97 | $3.97 | — |
| 2023-04-20 | 3.97 | $3.97 | — |
| 2023-04-19 | 3.97 | $3.97 | — |
| 2023-04-18 | 3.97 | $3.97 | — |
| 2023-04-17 | 3.97 | $3.97 | — |
| 2023-04-14 | 3.97 | $3.97 | — |
| 2023-04-13 | 3.97 | $3.97 | — |
| 2023-04-12 | 3.97 | $3.97 | — |
| 2023-04-11 | 3.97 | $3.97 | — |
| 2023-04-10 | 3.97 | $3.97 | — |
| 2023-04-06 | 3.97 | $3.97 | — |
| 2023-04-05 | 3.97 | $3.97 | — |
| 2023-04-04 | 3.97 | $3.97 | — |
| 2023-04-03 | 3.96 | $3.97 | — |
| 2023-03-31 | 3.96 | $3.97 | — |
| 2023-03-30 | 3.96 | $3.97 | — |
| 2023-03-29 | 3.95 | $3.97 | — |
| 2023-03-28 | 3.95 | $3.97 | — |
| 2023-03-27 | 3.94 | $3.97 | — |
| 2023-03-24 | 3.94 | $3.97 | — |
| 2023-03-23 | 3.93 | $3.97 | — |
| 2023-03-22 | 3.92 | $3.97 | — |
| 2023-03-21 | 3.91 | $3.97 | — |
| 2023-03-20 | 3.91 | $3.97 | — |
| 2023-03-17 | 3.90 | $3.97 | — |
| 2023-03-16 | 3.89 | $3.97 | — |
| 2023-03-15 | 3.88 | $3.97 | — |
| 2023-03-14 | 3.86 | $3.97 | — |
| 2023-03-13 | 3.85 | $3.97 | 1725 |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.84 | — |
| 2023-03-08 | 3.84 | $3.84 | — |
| 2023-03-07 | 3.84 | $3.84 | — |
| 2023-03-06 | 3.84 | $3.84 | — |
| 2023-03-03 | 3.84 | $3.84 | — |
| 2023-03-02 | 3.84 | $3.84 | — |
| 2023-03-01 | 3.84 | $3.84 | — |
| 2023-02-28 | 3.84 | $3.84 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.84 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.84 | $3.84 | — |
| 2023-02-17 | 3.84 | $3.84 | — |
| 2023-02-16 | 3.84 | $3.84 | — |
| 2023-02-15 | 3.84 | $3.84 | — |
| 2023-02-14 | 3.84 | $3.84 | — |
| 2023-02-13 | 3.84 | $3.84 | — |
| 2023-02-10 | 3.84 | $3.84 | — |
| 2023-02-09 | 3.84 | $3.84 | — |
| 2023-02-08 | 3.84 | $3.84 | — |
| 2023-02-07 | 3.84 | $3.84 | — |
| 2023-02-06 | 3.84 | $3.84 | — |
| 2023-02-03 | 3.84 | $3.84 | — |
| 2023-02-02 | 3.84 | $3.84 | — |
| 2023-02-01 | 3.84 | $3.84 | — |
| 2023-01-31 | 3.84 | $3.84 | — |
| 2023-01-30 | 3.84 | $3.84 | — |
| 2023-01-27 | 3.84 | $3.84 | — |
| 2023-01-26 | 3.84 | $3.84 | — |
| 2023-01-25 | 3.84 | $3.84 | — |
| 2023-01-24 | 3.84 | $3.84 | — |
| 2023-01-23 | 3.84 | $3.84 | — |
| 2023-01-20 | 3.85 | $3.84 | — |
| 2023-01-19 | 3.85 | $3.84 | — |
| 2023-01-18 | 3.85 | $3.84 | — |
| 2023-01-17 | 3.86 | $3.84 | — |
| 2023-01-13 | 3.87 | $3.84 | — |
| 2023-01-12 | 3.87 | $3.84 | — |
| 2023-01-11 | 3.88 | $3.84 | — |
| 2023-01-10 | 3.89 | $3.84 | — |
| 2023-01-09 | 3.90 | $3.84 | — |
| 2023-01-06 | 3.92 | $3.84 | — |
| 2023-01-05 | 3.93 | $3.84 | — |
| 2023-01-04 | 3.94 | $3.84 | — |
| 2023-01-03 | 3.96 | $3.84 | — |
| 2022-12-30 | 3.97 | $3.84 | — |
| 2022-12-29 | 3.99 | $3.84 | — |
| 2022-12-28 | 4.01 | $3.84 | — |
| 2022-12-27 | 4.03 | $3.84 | 969 |
| 2022-12-23 | 4.05 | $4.02 | — |
| 2022-12-22 | 4.05 | $4.02 | — |
| 2022-12-21 | 4.06 | $4.02 | 1200 |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.06 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.06 | $4.06 | — |
| 2022-11-11 | 4.06 | $4.06 | — |
| 2022-11-10 | 4.06 | $4.06 | — |
| 2022-11-09 | 4.06 | $4.06 | — |
| 2022-11-08 | 4.06 | $4.06 | — |
| 2022-11-07 | 4.06 | $4.06 | — |
| 2022-11-04 | 4.06 | $4.06 | — |
| 2022-11-03 | 4.06 | $4.06 | — |
| 2022-11-02 | 4.06 | $4.06 | — |
| 2022-11-01 | 4.06 | $4.06 | — |
| 2022-10-31 | 4.06 | $4.06 | — |
| 2022-10-28 | 4.06 | $4.06 | — |
| 2022-10-27 | 4.06 | $4.06 | — |
| 2022-10-26 | 4.07 | $4.06 | — |
| 2022-10-25 | 4.07 | $4.06 | — |
| 2022-10-24 | 4.08 | $4.06 | — |
| 2022-10-21 | 4.09 | $4.06 | — |
| 2022-10-20 | 4.11 | $4.06 | — |
| 2022-10-19 | 4.13 | $4.06 | — |
| 2022-10-18 | 4.15 | $4.06 | — |
| 2022-10-17 | 4.18 | $4.06 | — |
| 2022-10-14 | 4.22 | $4.06 | — |
| 2022-10-13 | 4.25 | $4.06 | 100 |
| 2022-10-12 | 4.29 | $4.08 | — |
| 2022-10-11 | 4.33 | $4.08 | — |
| 2022-10-10 | 4.38 | $4.08 | — |
| 2022-10-07 | 4.43 | $4.08 | — |
| 2022-10-06 | 4.49 | $4.08 | — |
| 2022-10-05 | 4.54 | $4.08 | — |
| 2022-10-04 | 4.60 | $4.08 | — |
| 2022-10-03 | 4.67 | $4.08 | — |
| 2022-09-30 | 4.74 | $4.08 | — |
| 2022-09-29 | 4.81 | $4.08 | 1000 |
| 2022-09-28 | 4.89 | $4.89 | — |
| 2022-09-27 | 4.89 | $4.89 | — |
| 2022-09-26 | 4.89 | $4.89 | — |
| 2022-09-23 | 4.89 | $4.89 | — |
| 2022-09-22 | 4.89 | $4.89 | — |
| 2022-09-21 | 4.89 | $4.89 | — |
| 2022-09-20 | 4.89 | $4.89 | — |
| 2022-09-19 | 4.89 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.89 | $4.89 | — |
| 2022-09-02 | 4.89 | $4.89 | — |
| 2022-09-01 | 4.89 | $4.89 | — |
| 2022-08-31 | 4.89 | $4.89 | — |
| 2022-08-30 | 4.89 | $4.89 | — |
| 2022-08-29 | 4.89 | $4.89 | — |
| 2022-08-26 | 4.89 | $4.89 | — |
| 2022-08-25 | 4.89 | $4.89 | — |
| 2022-08-24 | 4.90 | $4.89 | — |
| 2022-08-23 | 4.90 | $4.89 | — |
| 2022-08-22 | 4.90 | $4.89 | — |
| 2022-08-19 | 4.91 | $4.89 | — |
| 2022-08-18 | 4.92 | $4.89 | — |
| 2022-08-17 | 4.92 | $4.89 | — |
| 2022-08-16 | 4.93 | $4.89 | — |
| 2022-08-15 | 4.94 | $4.89 | — |
| 2022-08-12 | 4.95 | $4.89 | — |
| 2022-08-11 | 4.96 | $4.89 | — |
| 2022-08-10 | 4.98 | $4.89 | — |
| 2022-08-09 | 4.99 | $4.89 | — |
| 2022-08-08 | 5.00 | $4.89 | — |
| 2022-08-05 | 5.02 | $4.89 | — |
| 2022-08-04 | 5.04 | $4.89 | — |
| 2022-08-03 | 5.05 | $4.89 | — |
| 2022-08-02 | 5.07 | $4.89 | 500 |
| 2022-08-01 | 5.09 | $5.09 | — |
| 2022-07-29 | 5.09 | $5.09 | — |
| 2022-07-28 | 5.09 | $5.09 | — |
| 2022-07-27 | 5.09 | $5.09 | — |
| 2022-07-26 | 5.09 | $5.09 | — |
| 2022-07-25 | 5.09 | $5.09 | — |
| 2022-07-22 | 5.09 | $5.09 | — |
| 2022-07-21 | 5.09 | $5.09 | — |
| 2022-07-20 | 5.09 | $5.09 | — |
| 2022-07-19 | 5.09 | $5.09 | — |
| 2022-07-18 | 5.09 | $5.09 | — |
| 2022-07-15 | 5.10 | $5.09 | — |
| 2022-07-14 | 5.11 | $5.09 | — |
| 2022-07-13 | 5.12 | $5.09 | — |
| 2022-07-12 | 5.13 | $5.09 | — |
| 2022-07-11 | 5.15 | $5.09 | — |
| 2022-07-08 | 5.17 | $5.09 | — |
| 2022-07-07 | 5.19 | $5.09 | — |
| 2022-07-06 | 5.21 | $5.09 | — |
| 2022-07-05 | 5.24 | $5.09 | — |
| 2022-07-01 | 5.27 | $5.09 | — |
| 2022-06-30 | 5.30 | $5.09 | — |
| 2022-06-29 | 5.34 | $5.09 | — |
| 2022-06-28 | 5.37 | $5.09 | — |
| 2022-06-27 | 5.41 | $5.09 | — |
| 2022-06-24 | 5.45 | $5.09 | — |
| 2022-06-23 | 5.49 | $5.09 | — |
| 2022-06-22 | 5.53 | $5.09 | — |
| 2022-06-21 | 5.57 | $5.09 | 510 |
| 2022-06-17 | 5.61 | $5.66 | — |
| 2022-06-16 | 5.60 | $5.66 | — |
| 2022-06-15 | 5.58 | $5.66 | — |
| 2022-06-14 | 5.56 | $5.66 | — |
| 2022-06-13 | 5.54 | $5.66 | — |
| 2022-06-10 | 5.51 | $5.66 | — |
| 2022-06-09 | 5.49 | $5.66 | — |
| 2022-06-08 | 5.46 | $5.66 | — |
| 2022-06-07 | 5.42 | $5.66 | — |
| 2022-06-06 | 5.39 | $5.66 | — |
| 2022-06-03 | 5.35 | $5.66 | — |
| 2022-06-02 | 5.31 | $5.66 | — |
| 2022-06-01 | 5.27 | $5.66 | 1500 |
| 2022-05-31 | 5.23 | $5.30 | — |
| 2022-05-27 | 5.22 | $5.30 | — |
| 2022-05-26 | 5.21 | $5.30 | — |
| 2022-05-25 | 5.21 | $5.30 | — |
| 2022-05-24 | 5.20 | $5.30 | — |
| 2022-05-23 | 5.20 | $5.30 | — |
| 2022-05-20 | 5.19 | $5.30 | — |
| 2022-05-19 | 5.19 | $5.30 | 3000 |
| 2022-05-18 | 5.19 | $5.05 | — |
| 2022-05-17 | 5.21 | $5.05 | — |
| 2022-05-16 | 5.24 | $5.05 | — |
| 2022-05-13 | 5.27 | $5.05 | — |
| 2022-05-12 | 5.30 | $5.05 | — |
| 2022-05-11 | 5.33 | $5.05 | 2800 |
| 2022-05-10 | 5.37 | $5.40 | 1500 |
| 2022-05-09 | 5.37 | $5.24 | — |
| 2022-05-06 | 5.39 | $5.24 | — |
| 2022-05-05 | 5.41 | $5.24 | — |
| 2022-05-04 | 5.43 | $5.24 | — |
| 2022-05-03 | 5.46 | $5.24 | — |
| 2022-05-02 | 5.49 | $5.24 | 2769 |
| 2022-04-29 | 5.52 | $5.50 | — |
| 2022-04-28 | 5.53 | $5.50 | — |
| 2022-04-27 | 5.54 | $5.50 | — |
| 2022-04-26 | 5.55 | $5.50 | — |
| 2022-04-25 | 5.56 | $5.50 | — |
| 2022-04-22 | 5.57 | $5.50 | — |
| 2022-04-21 | 5.58 | $5.50 | — |
| 2022-04-20 | 5.60 | $5.50 | — |
| 2022-04-19 | 5.61 | $5.50 | — |
| 2022-04-18 | 5.63 | $5.50 | — |
| 2022-04-14 | 5.64 | $5.50 | — |
| 2022-04-13 | 5.66 | $5.50 | — |
| 2022-04-12 | 5.68 | $5.50 | — |
| 2022-04-11 | 5.70 | $5.50 | — |
| 2022-04-08 | 5.73 | $5.50 | 110 |
| 2022-04-07 | 5.75 | $5.65 | — |
| 2022-04-06 | 5.76 | $5.65 | 1000 |
| 2022-04-05 | 5.76 | $5.98 | — |
| 2022-04-04 | 5.74 | $5.98 | — |
| 2022-04-01 | 5.72 | $5.98 | 100 |
| 2022-03-31 | 5.73 | $5.65 | — |
| 2022-03-30 | 5.77 | $5.65 | — |
| 2022-03-29 | 5.84 | $5.65 | — |
| 2022-03-28 | 5.92 | $5.65 | — |
| 2022-03-25 | 6.02 | $5.65 | — |
| 2022-03-24 | 6.14 | $5.65 | — |
| 2022-03-23 | 6.28 | $5.65 | — |
| 2022-03-22 | 6.43 | $5.65 | — |
| 2022-03-21 | 6.60 | $5.65 | 800 |
| 2022-03-18 | 6.79 | $5.51 | 4600 |
| 2022-03-17 | 7.01 | $6.12 | — |
| 2022-03-16 | 7.19 | $6.12 | 100 |
| 2022-03-15 | 7.39 | $5.90 | 101 |
| 2022-03-14 | 7.62 | $5.52 | — |
| 2022-03-11 | 7.90 | $5.52 | — |
| 2022-03-10 | 8.21 | $5.52 | — |
| 2022-03-09 | 8.53 | $5.52 | — |
| 2022-03-08 | 8.87 | $5.52 | 100 |
| 2022-03-07 | 9.23 | $8.85 | — |
| 2022-03-04 | 9.27 | $8.85 | — |
| 2022-03-03 | 9.32 | $8.85 | 300 |
| 2022-03-02 | 9.35 | $9.36 | — |
| 2022-03-01 | 9.34 | $9.36 | — |
| 2022-02-28 | 9.32 | $9.36 | — |
| 2022-02-25 | 9.30 | $9.36 | — |
| 2022-02-24 | 9.28 | $9.36 | 200 |
| 2022-02-23 | 9.25 | $9.40 | — |
| 2022-02-22 | 9.22 | $9.40 | — |
| 2022-02-18 | 9.17 | $9.40 | — |
| 2022-02-17 | 9.13 | $9.40 | — |
| 2022-02-16 | 9.08 | $9.40 | — |
| 2022-02-15 | 9.03 | $9.40 | — |
| 2022-02-14 | 8.98 | $9.40 | — |
| 2022-02-11 | 8.92 | $9.40 | — |
| 2022-02-10 | 8.87 | $9.40 | — |
| 2022-02-09 | 8.81 | $9.40 | 3200 |
| 2022-02-08 | 8.75 | $9.12 | — |
| 2022-02-07 | 8.71 | $9.12 | — |
| 2022-02-04 | 8.67 | $9.12 | 400 |
| 2022-02-03 | 8.62 | $8.55 | — |
| 2022-02-02 | 8.63 | $8.55 | — |
| 2022-02-01 | 8.64 | $8.55 | 2600 |
| 2022-01-31 | 8.65 | $8.51 | 1400 |
| 2022-01-28 | 8.66 | $8.68 | 1200 |
| 2022-01-27 | 8.65 | $8.67 | 700 |
| 2022-01-26 | 8.65 | $8.60 | 5500 |
| 2022-01-25 | 8.65 | $8.02 | — |
| 2022-01-24 | 8.71 | $8.02 | 3700 |
| 2022-01-21 | 8.77 | $9.00 | — |
| 2022-01-20 | 8.74 | $9.00 | — |
| 2022-01-19 | 8.70 | $9.00 | — |
| 2022-01-18 | 8.66 | $9.00 | — |
| 2022-01-14 | 8.62 | $9.00 | — |
| 2022-01-13 | 8.57 | $9.00 | — |
| 2022-01-12 | 8.52 | $9.00 | 1300 |
| 2022-01-11 | 8.46 | $8.45 | — |
| 2022-01-10 | 8.45 | $8.45 | — |
| 2022-01-07 | 8.45 | $8.45 | — |
| 2022-01-06 | 8.44 | $8.45 | — |
| 2022-01-05 | 8.43 | $8.45 | — |
| 2022-01-04 | 8.42 | $8.45 | — |
| 2022-01-03 | 8.41 | $8.45 | — |
| 2021-12-31 | 8.40 | $8.45 | 114 |
| 2021-12-30 | 8.40 | $8.54 | 500 |
| 2021-12-29 | 8.39 | $8.61 | — |
| 2021-12-28 | 8.38 | $8.61 | — |
| 2021-12-27 | 8.38 | $8.61 | — |
| 2021-12-23 | 8.38 | $8.61 | 200 |
| 2021-12-22 | 8.38 | $8.53 | 120 |
| 2021-12-21 | 8.39 | $8.18 | — |
| 2021-12-20 | 8.45 | $8.18 | — |
| 2021-12-17 | 8.51 | $8.18 | — |
| 2021-12-16 | 8.57 | $8.18 | — |
| 2021-12-15 | 8.64 | $8.18 | — |
| 2021-12-14 | 8.72 | $8.18 | — |
| 2021-12-13 | 8.81 | $8.18 | — |
| 2021-12-10 | 8.90 | $8.18 | — |
| 2021-12-09 | 9.00 | $8.18 | — |
| 2021-12-08 | 9.10 | $8.18 | — |
| 2021-12-07 | 9.21 | $8.18 | — |
| 2021-12-06 | 9.33 | $8.18 | 1200 |
| 2021-12-03 | 9.46 | $9.42 | — |
| 2021-12-02 | 9.47 | $9.42 | — |
| 2021-12-01 | 9.49 | $9.42 | — |
| 2021-11-30 | 9.51 | $9.42 | — |
| 2021-11-29 | 9.54 | $9.42 | — |
| 2021-11-26 | 9.56 | $9.42 | — |
| 2021-11-24 | 9.60 | $9.42 | — |
| 2021-11-23 | 9.63 | $9.42 | — |
| 2021-11-22 | 9.67 | $9.42 | 550 |
| 2021-11-19 | 9.71 | $9.51 | — |
| 2021-11-18 | 9.75 | $9.51 | — |
| 2021-11-17 | 9.78 | $9.51 | — |
| 2021-11-16 | 9.83 | $9.51 | — |
| 2021-11-15 | 9.87 | $9.51 | — |
| 2021-11-12 | 9.92 | $9.51 | — |
| 2021-11-11 | 9.97 | $9.51 | — |
| 2021-11-10 | 10.02 | $9.51 | — |
| 2021-11-09 | 10.07 | $9.51 | 140 |
| 2021-11-08 | 10.13 | $10.15 | — |
| 2021-11-05 | 10.13 | $10.15 | — |
| 2021-11-04 | 10.12 | $10.15 | — |
| 2021-11-03 | 10.11 | $10.15 | — |
| 2021-11-02 | 10.08 | $10.15 | — |
| 2021-11-01 | 10.05 | $10.15 | — |
| 2021-10-29 | 10.01 | $10.15 | — |
| 2021-10-28 | 9.95 | $10.15 | 500 |
| 2021-10-27 | 9.89 | $10.10 | — |
| 2021-10-26 | 9.82 | $10.10 | — |
| 2021-10-25 | 9.74 | $10.10 | — |
| 2021-10-22 | 9.66 | $10.10 | — |
| 2021-10-21 | 9.56 | $10.10 | — |
| 2021-10-20 | 9.46 | $10.10 | — |
| 2021-10-19 | 9.34 | $10.10 | — |
| 2021-10-18 | 9.22 | $10.10 | — |
| 2021-10-15 | 9.08 | $10.10 | — |
| 2021-10-14 | 8.94 | $10.10 | 400 |
| 2021-10-13 | 8.79 | $10.02 | — |
| 2021-10-12 | 8.64 | $10.02 | — |
| 2021-10-11 | 8.47 | $10.02 | — |
| 2021-10-08 | 8.30 | $10.02 | 900 |
| 2021-10-07 | 8.12 | $8.12 | — |
| 2021-10-06 | 8.12 | $8.12 | — |
| 2021-10-05 | 8.12 | $8.12 | — |
| 2021-10-04 | 8.12 | $8.12 | — |
| 2021-10-01 | 8.12 | $8.12 | — |
| 2021-09-30 | 8.12 | $8.12 | — |
| 2021-09-29 | 8.12 | $8.12 | — |
| 2021-09-28 | 8.12 | $8.12 | — |
| 2021-09-27 | 8.12 | $8.12 | — |
| 2021-09-24 | 8.12 | $8.12 | — |
| 2021-09-23 | 8.12 | $8.12 | — |
| 2021-09-22 | 8.12 | $8.12 | — |
| 2021-09-21 | 8.12 | $8.12 | — |
| 2021-09-20 | 8.13 | $8.12 | — |
| 2021-09-17 | 8.13 | $8.12 | — |
| 2021-09-16 | 8.14 | $8.12 | — |
| 2021-09-15 | 8.16 | $8.12 | — |
| 2021-09-14 | 8.17 | $8.12 | — |
| 2021-09-13 | 8.19 | $8.12 | — |
| 2021-09-10 | 8.20 | $8.12 | — |
| 2021-09-09 | 8.22 | $8.12 | — |
| 2021-09-08 | 8.25 | $8.12 | — |
| 2021-09-07 | 8.27 | $8.12 | — |
| 2021-09-03 | 8.30 | $8.12 | — |
| 2021-09-02 | 8.32 | $8.12 | — |
| 2021-09-01 | 8.35 | $8.12 | — |
| 2021-08-31 | 8.39 | $8.12 | — |
| 2021-08-30 | 8.42 | $8.12 | — |
| 2021-08-27 | 8.45 | $8.12 | — |
| 2021-08-26 | 8.49 | $8.12 | — |
| 2021-08-25 | 8.53 | $8.12 | 140 |
| 2021-08-24 | 8.57 | $8.61 | — |
| 2021-08-23 | 8.56 | $8.61 | — |
| 2021-08-20 | 8.56 | $8.61 | — |
| 2021-08-19 | 8.55 | $8.61 | — |
| 2021-08-18 | 8.54 | $8.61 | — |
| 2021-08-17 | 8.53 | $8.61 | — |
| 2021-08-16 | 8.52 | $8.61 | — |
| 2021-08-13 | 8.51 | $8.61 | 200 |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.35
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.33
Average
4.28
Maximum
10.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 2.35 | $2.35 | 200 |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.35 | 200 |
| 2026-03-25 | 2.35 | $2.35 | 200 |
| 2026-03-24 | 2.35 | $2.35 | 200 |
| 2026-03-23 | 2.35 | $2.35 | 200 |
| 2026-03-20 | 2.35 | $2.35 | 200 |
| 2026-03-19 | 2.35 | $2.35 | 200 |
| 2026-03-18 | 2.35 | $2.35 | 200 |
| 2026-03-17 | 2.35 | $2.35 | 200 |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | 200 |
| 2026-03-12 | 2.35 | $2.35 | 200 |
| 2026-03-11 | 2.35 | $2.35 | 200 |
| 2026-03-10 | 2.35 | $2.35 | 200 |
| 2026-03-09 | 2.35 | $2.35 | 200 |
| 2026-03-06 | 2.35 | $2.35 | 200 |
| 2026-03-05 | 2.35 | $2.35 | 200 |
| 2026-03-04 | 2.35 | $2.35 | 200 |
| 2026-03-03 | 2.35 | $2.35 | 200 |
| 2026-03-02 | 2.35 | $2.35 | 200 |
| 2026-02-27 | 2.35 | $2.35 | 200 |
| 2026-02-26 | 2.35 | $2.35 | 200 |
| 2026-02-25 | 2.35 | $2.35 | 200 |
| 2026-02-24 | 2.35 | $2.35 | 200 |
| 2026-02-23 | 2.35 | $2.35 | 200 |
| 2026-02-20 | 2.35 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | — |
| 2026-02-18 | 2.35 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.35 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.35 | $2.35 | — |
| 2026-02-05 | 2.34 | $2.35 | 200 |
| 2026-02-04 | 2.34 | $2.35 | 200 |
| 2026-02-03 | 2.34 | $2.35 | 200 |
| 2026-02-02 | 2.34 | $2.35 | — |
| 2026-01-30 | 2.34 | $2.35 | — |
| 2026-01-29 | 2.34 | $2.35 | 200 |
| 2026-01-28 | 2.34 | $2.35 | 200 |
| 2026-01-27 | 2.34 | $2.35 | 200 |
| 2026-01-26 | 2.34 | $2.35 | 200 |
| 2026-01-23 | 2.34 | $2.35 | 200 |
| 2026-01-22 | 2.34 | $2.35 | 200 |
| 2026-01-21 | 2.34 | $2.35 | 200 |
| 2026-01-20 | 2.34 | $2.35 | 200 |
| 2026-01-16 | 2.34 | $2.35 | 200 |
| 2026-01-15 | 2.34 | $2.35 | 200 |
| 2026-01-14 | 2.34 | $2.35 | 200 |
| 2026-01-13 | 2.34 | $2.35 | 200 |
| 2026-01-12 | 2.33 | $2.35 | 200 |
| 2026-01-09 | 2.33 | $2.35 | 200 |
| 2026-01-08 | 2.33 | $2.35 | 200 |
| 2026-01-07 | 2.33 | $2.35 | 200 |
| 2026-01-06 | 2.33 | $2.35 | — |
| 2026-01-05 | 2.33 | $2.35 | 200 |
| 2026-01-02 | 2.33 | $2.35 | 200 |
| 2025-12-31 | 2.33 | $2.35 | 200 |
| 2025-12-30 | 2.33 | $2.35 | 200 |
| 2025-12-29 | 2.33 | $2.35 | 200 |
| 2025-12-26 | 2.33 | $2.35 | 200 |
| 2025-12-24 | 2.33 | $2.35 | — |
| 2025-12-23 | 2.33 | $2.35 | 200 |
| 2025-12-22 | 2.33 | $2.35 | 200 |
| 2025-12-19 | 2.33 | $2.35 | 200 |
| 2025-12-18 | 2.33 | $2.35 | 200 |
| 2025-12-17 | 2.33 | $2.35 | 200 |
| 2025-12-16 | 2.33 | $2.35 | 200 |
| 2025-12-15 | 2.33 | $2.35 | — |
| 2025-12-12 | 2.34 | $2.35 | — |
| 2025-12-11 | 2.34 | $2.35 | — |
| 2025-12-10 | 2.35 | $2.35 | — |
| 2025-12-09 | 2.35 | $2.35 | — |
| 2025-12-08 | 2.36 | $2.35 | 200 |
| 2025-12-05 | 2.37 | $2.35 | 200 |
| 2025-12-04 | 2.38 | $2.35 | 200 |
| 2025-12-03 | 2.39 | $2.35 | 200 |
| 2025-12-02 | 2.41 | $2.35 | 200 |
| 2025-12-01 | 2.43 | $2.35 | 200 |
| 2025-11-28 | 2.45 | $2.35 | 200 |
| 2025-11-26 | 2.48 | $2.35 | 200 |
| 2025-11-25 | 2.51 | $2.35 | 500 |
| 2025-11-24 | 2.54 | $2.54 | 200 |
| 2025-11-21 | 2.54 | $2.54 | 200 |
| 2025-11-20 | 2.54 | $2.54 | 200 |
| 2025-11-19 | 2.54 | $2.54 | 200 |
| 2025-11-18 | 2.54 | $2.54 | 200 |
| 2025-11-17 | 2.54 | $2.54 | 200 |
| 2025-11-14 | 2.54 | $2.54 | 200 |
| 2025-11-13 | 2.54 | $2.54 | 200 |
| 2025-11-12 | 2.54 | $2.54 | 200 |
| 2025-11-11 | 2.54 | $2.54 | 200 |
| 2025-11-10 | 2.54 | $2.54 | 200 |
| 2025-11-07 | 2.54 | $2.54 | 200 |
| 2025-11-06 | 2.54 | $2.54 | 200 |
| 2025-11-05 | 2.54 | $2.54 | 200 |
| 2025-11-04 | 2.54 | $2.54 | 200 |
| 2025-11-03 | 2.54 | $2.54 | 200 |
| 2025-10-31 | 2.54 | $2.54 | 200 |
| 2025-10-30 | 2.54 | $2.54 | 200 |
| 2025-10-29 | 2.54 | $2.54 | 200 |
| 2025-10-28 | 2.54 | $2.54 | — |
| 2025-10-27 | 2.54 | $2.54 | — |
| 2025-10-24 | 2.54 | $2.54 | — |
| 2025-10-23 | 2.54 | $2.54 | — |
| 2025-10-22 | 2.54 | $2.54 | — |
| 2025-10-21 | 2.54 | $2.54 | — |
| 2025-10-20 | 2.54 | $2.54 | — |
| 2025-10-17 | 2.54 | $2.54 | — |
| 2025-10-16 | 2.54 | $2.54 | — |
| 2025-10-15 | 2.54 | $2.54 | — |
| 2025-10-14 | 2.54 | $2.54 | — |
| 2025-10-13 | 2.54 | $2.54 | — |
| 2025-10-10 | 2.54 | $2.54 | — |
| 2025-10-09 | 2.54 | $2.54 | — |
| 2025-10-08 | 2.54 | $2.54 | — |
| 2025-10-07 | 2.54 | $2.54 | — |
| 2025-10-06 | 2.54 | $2.54 | — |
| 2025-10-03 | 2.54 | $2.54 | — |
| 2025-10-02 | 2.54 | $2.54 | — |
| 2025-10-01 | 2.54 | $2.54 | — |
| 2025-09-30 | 2.54 | $2.54 | — |
| 2025-09-29 | 2.54 | $2.54 | — |
| 2025-09-26 | 2.54 | $2.54 | — |
| 2025-09-25 | 2.54 | $2.54 | — |
| 2025-09-24 | 2.54 | $2.54 | — |
| 2025-09-23 | 2.54 | $2.54 | 200 |
| 2025-09-22 | 2.54 | $2.54 | — |
| 2025-09-19 | 2.54 | $2.54 | — |
| 2025-09-18 | 2.54 | $2.54 | — |
| 2025-09-17 | 2.54 | $2.54 | — |
| 2025-09-16 | 2.54 | $2.54 | — |
| 2025-09-15 | 2.54 | $2.54 | — |
| 2025-09-12 | 2.54 | $2.54 | — |
| 2025-09-11 | 2.54 | $2.54 | — |
| 2025-09-10 | 2.54 | $2.54 | — |
| 2025-09-09 | 2.54 | $2.54 | — |
| 2025-09-08 | 2.54 | $2.54 | — |
| 2025-09-05 | 2.54 | $2.54 | — |
| 2025-09-04 | 2.54 | $2.54 | — |
| 2025-09-03 | 2.54 | $2.54 | — |
| 2025-09-02 | 2.54 | $2.54 | — |
| 2025-08-29 | 2.54 | $2.54 | — |
| 2025-08-28 | 2.54 | $2.54 | — |
| 2025-08-27 | 2.53 | $2.54 | — |
| 2025-08-26 | 2.53 | $2.54 | — |
| 2025-08-25 | 2.53 | $2.54 | — |
| 2025-08-22 | 2.53 | $2.54 | — |
| 2025-08-21 | 2.53 | $2.54 | — |
| 2025-08-20 | 2.53 | $2.54 | — |
| 2025-08-19 | 2.53 | $2.54 | — |
| 2025-08-18 | 2.53 | $2.54 | — |
| 2025-08-15 | 2.53 | $2.54 | — |
| 2025-08-14 | 2.53 | $2.54 | — |
| 2025-08-13 | 2.53 | $2.54 | — |
| 2025-08-12 | 2.53 | $2.54 | — |
| 2025-08-11 | 2.53 | $2.54 | — |
| 2025-08-08 | 2.53 | $2.54 | — |
| 2025-08-07 | 2.53 | $2.54 | — |
| 2025-08-06 | 2.53 | $2.54 | — |
| 2025-08-05 | 2.52 | $2.54 | — |
| 2025-08-04 | 2.52 | $2.54 | — |
| 2025-08-01 | 2.52 | $2.54 | — |
| 2025-07-31 | 2.52 | $2.54 | — |
| 2025-07-30 | 2.52 | $2.54 | — |
| 2025-07-29 | 2.52 | $2.54 | — |
| 2025-07-28 | 2.52 | $2.54 | — |
| 2025-07-25 | 2.52 | $2.54 | — |
| 2025-07-24 | 2.52 | $2.54 | — |
| 2025-07-23 | 2.51 | $2.54 | — |
| 2025-07-22 | 2.51 | $2.54 | — |
| 2025-07-21 | 2.51 | $2.54 | — |
| 2025-07-18 | 2.51 | $2.54 | — |
| 2025-07-17 | 2.51 | $2.54 | — |
| 2025-07-16 | 2.51 | $2.54 | — |
| 2025-07-15 | 2.51 | $2.54 | — |
| 2025-07-14 | 2.51 | $2.54 | — |
| 2025-07-11 | 2.51 | $2.54 | — |
| 2025-07-10 | 2.51 | $2.54 | — |
| 2025-07-09 | 2.51 | $2.54 | — |
| 2025-07-08 | 2.51 | $2.54 | — |
| 2025-07-07 | 2.52 | $2.54 | — |
| 2025-07-03 | 2.52 | $2.54 | — |
| 2025-07-02 | 2.52 | $2.54 | — |
| 2025-07-01 | 2.53 | $2.54 | — |
| 2025-06-30 | 2.53 | $2.54 | — |
| 2025-06-27 | 2.54 | $2.54 | — |
| 2025-06-26 | 2.55 | $2.54 | — |
| 2025-06-25 | 2.56 | $2.54 | — |
| 2025-06-24 | 2.58 | $2.54 | — |
| 2025-06-23 | 2.59 | $2.54 | — |
| 2025-06-20 | 2.61 | $2.54 | — |
| 2025-06-18 | 2.63 | $2.54 | — |
| 2025-06-17 | 2.66 | $2.54 | — |
| 2025-06-16 | 2.69 | $2.54 | — |
| 2025-06-13 | 2.73 | $2.54 | — |
| 2025-06-12 | 2.77 | $2.54 | — |
| 2025-06-11 | 2.82 | $2.54 | 248 |
| 2025-06-10 | 2.88 | $2.85 | — |
| 2025-06-09 | 2.88 | $2.85 | — |
| 2025-06-06 | 2.88 | $2.85 | — |
| 2025-06-05 | 2.88 | $2.85 | — |
| 2025-06-04 | 2.88 | $2.85 | — |
| 2025-06-03 | 2.88 | $2.85 | — |
| 2025-06-02 | 2.88 | $2.85 | — |
| 2025-05-30 | 2.88 | $2.85 | — |
| 2025-05-29 | 2.88 | $2.85 | — |
| 2025-05-28 | 2.88 | $2.85 | — |
| 2025-05-27 | 2.88 | $2.85 | — |
| 2025-05-23 | 2.87 | $2.85 | — |
| 2025-05-22 | 2.87 | $2.85 | — |
| 2025-05-21 | 2.87 | $2.85 | — |
| 2025-05-20 | 2.86 | $2.85 | — |
| 2025-05-19 | 2.85 | $2.85 | — |
| 2025-05-16 | 2.85 | $2.85 | — |
| 2025-05-15 | 2.84 | $2.85 | — |
| 2025-05-14 | 2.82 | $2.85 | — |
| 2025-05-13 | 2.81 | $2.85 | — |
| 2025-05-12 | 2.79 | $2.85 | — |
| 2025-05-09 | 2.77 | $2.85 | — |
| 2025-05-08 | 2.75 | $2.85 | — |
| 2025-05-07 | 2.72 | $2.85 | — |
| 2025-05-06 | 2.68 | $2.85 | — |
| 2025-05-05 | 2.64 | $2.85 | 200 |
| 2025-05-02 | 2.60 | $2.60 | — |
| 2025-05-01 | 2.60 | $2.60 | — |
| 2025-04-30 | 2.60 | $2.60 | — |
| 2025-04-29 | 2.60 | $2.60 | — |
| 2025-04-28 | 2.60 | $2.60 | — |
| 2025-04-25 | 2.60 | $2.60 | — |
| 2025-04-24 | 2.60 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.60 | $2.60 | — |
| 2025-04-21 | 2.60 | $2.60 | — |
| 2025-04-17 | 2.60 | $2.60 | — |
| 2025-04-16 | 2.60 | $2.60 | — |
| 2025-04-15 | 2.60 | $2.60 | — |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.60 | $2.60 | — |
| 2025-04-10 | 2.60 | $2.60 | — |
| 2025-04-09 | 2.60 | $2.60 | — |
| 2025-04-08 | 2.60 | $2.60 | — |
| 2025-04-07 | 2.60 | $2.60 | — |
| 2025-04-04 | 2.60 | $2.60 | — |
| 2025-04-03 | 2.60 | $2.60 | — |
| 2025-04-02 | 2.60 | $2.60 | — |
| 2025-04-01 | 2.60 | $2.60 | — |
| 2025-03-31 | 2.60 | $2.60 | — |
| 2025-03-28 | 2.60 | $2.60 | — |
| 2025-03-27 | 2.60 | $2.60 | — |
| 2025-03-26 | 2.59 | $2.60 | — |
| 2025-03-25 | 2.59 | $2.60 | — |
| 2025-03-24 | 2.59 | $2.60 | — |
| 2025-03-21 | 2.59 | $2.60 | — |
| 2025-03-20 | 2.59 | $2.60 | — |
| 2025-03-19 | 2.59 | $2.60 | — |
| 2025-03-18 | 2.59 | $2.60 | — |
| 2025-03-17 | 2.59 | $2.60 | — |
| 2025-03-14 | 2.59 | $2.60 | — |
| 2025-03-13 | 2.59 | $2.60 | — |
| 2025-03-12 | 2.59 | $2.60 | — |
| 2025-03-11 | 2.59 | $2.60 | — |
| 2025-03-10 | 2.59 | $2.60 | — |
| 2025-03-07 | 2.59 | $2.60 | — |
| 2025-03-06 | 2.58 | $2.60 | — |
| 2025-03-05 | 2.58 | $2.60 | — |
| 2025-03-04 | 2.58 | $2.60 | — |
| 2025-03-03 | 2.58 | $2.60 | — |
| 2025-02-28 | 2.58 | $2.60 | — |
| 2025-02-27 | 2.58 | $2.60 | — |
| 2025-02-26 | 2.58 | $2.60 | — |
| 2025-02-25 | 2.57 | $2.60 | — |
| 2025-02-24 | 2.57 | $2.60 | — |
| 2025-02-21 | 2.57 | $2.60 | — |
| 2025-02-20 | 2.57 | $2.60 | — |
| 2025-02-19 | 2.57 | $2.60 | — |
| 2025-02-18 | 2.56 | $2.60 | — |
| 2025-02-14 | 2.56 | $2.60 | — |
| 2025-02-13 | 2.56 | $2.60 | — |
| 2025-02-12 | 2.56 | $2.60 | — |
| 2025-02-11 | 2.55 | $2.60 | — |
| 2025-02-10 | 2.55 | $2.60 | — |
| 2025-02-07 | 2.55 | $2.60 | — |
| 2025-02-06 | 2.54 | $2.60 | — |
| 2025-02-05 | 2.54 | $2.60 | — |
| 2025-02-04 | 2.54 | $2.60 | — |
| 2025-02-03 | 2.53 | $2.60 | — |
| 2025-01-31 | 2.53 | $2.60 | — |
| 2025-01-30 | 2.53 | $2.60 | — |
| 2025-01-29 | 2.52 | $2.60 | — |
| 2025-01-28 | 2.52 | $2.60 | — |
| 2025-01-27 | 2.52 | $2.60 | — |
| 2025-01-24 | 2.51 | $2.60 | — |
| 2025-01-23 | 2.51 | $2.60 | — |
| 2025-01-22 | 2.51 | $2.60 | — |
| 2025-01-21 | 2.51 | $2.60 | — |
| 2025-01-17 | 2.51 | $2.60 | — |
| 2025-01-16 | 2.51 | $2.60 | — |
| 2025-01-15 | 2.51 | $2.60 | — |
| 2025-01-14 | 2.51 | $2.60 | — |
| 2025-01-13 | 2.51 | $2.60 | — |
| 2025-01-10 | 2.52 | $2.60 | — |
| 2025-01-08 | 2.53 | $2.60 | — |
| 2025-01-07 | 2.54 | $2.60 | — |
| 2025-01-06 | 2.55 | $2.60 | — |
| 2025-01-03 | 2.57 | $2.60 | — |
| 2025-01-02 | 2.59 | $2.60 | — |
| 2024-12-31 | 2.61 | $2.60 | — |
| 2024-12-30 | 2.64 | $2.60 | — |
| 2024-12-27 | 2.68 | $2.60 | — |
| 2024-12-26 | 2.73 | $2.60 | — |
| 2024-12-24 | 2.78 | $2.60 | — |
| 2024-12-23 | 2.84 | $2.60 | — |
| 2024-12-20 | 2.92 | $2.60 | — |
| 2024-12-19 | 3.01 | $2.60 | — |
| 2024-12-18 | 3.11 | $2.60 | — |
| 2024-12-17 | 3.23 | $2.60 | 200 |
| 2024-12-16 | 3.37 | $3.37 | — |
| 2024-12-13 | 3.37 | $3.37 | — |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.37 | $3.37 | — |
| 2024-12-10 | 3.37 | $3.37 | — |
| 2024-12-09 | 3.37 | $3.37 | — |
| 2024-12-06 | 3.37 | $3.37 | — |
| 2024-12-05 | 3.37 | $3.37 | — |
| 2024-12-04 | 3.37 | $3.37 | — |
| 2024-12-03 | 3.37 | $3.37 | — |
| 2024-12-02 | 3.37 | $3.37 | — |
| 2024-11-29 | 3.37 | $3.37 | — |
| 2024-11-27 | 3.37 | $3.37 | — |
| 2024-11-26 | 3.37 | $3.37 | — |
| 2024-11-25 | 3.37 | $3.37 | — |
| 2024-11-22 | 3.37 | $3.37 | — |
| 2024-11-21 | 3.37 | $3.37 | — |
| 2024-11-20 | 3.37 | $3.37 | — |
| 2024-11-19 | 3.37 | $3.37 | — |
| 2024-11-18 | 3.37 | $3.37 | — |
| 2024-11-15 | 3.37 | $3.37 | — |
| 2024-11-14 | 3.37 | $3.37 | — |
| 2024-11-13 | 3.37 | $3.37 | — |
| 2024-11-12 | 3.37 | $3.37 | — |
| 2024-11-11 | 3.37 | $3.37 | — |
| 2024-11-08 | 3.37 | $3.37 | — |
| 2024-11-07 | 3.37 | $3.37 | — |
| 2024-11-06 | 3.37 | $3.37 | — |
| 2024-11-05 | 3.37 | $3.37 | — |
| 2024-11-04 | 3.37 | $3.37 | — |
| 2024-11-01 | 3.37 | $3.37 | — |
| 2024-10-31 | 3.37 | $3.37 | — |
| 2024-10-30 | 3.37 | $3.37 | — |
| 2024-10-29 | 3.37 | $3.37 | — |
| 2024-10-28 | 3.37 | $3.37 | — |
| 2024-10-25 | 3.37 | $3.37 | — |
| 2024-10-24 | 3.37 | $3.37 | — |
| 2024-10-23 | 3.37 | $3.37 | — |
| 2024-10-22 | 3.37 | $3.37 | — |
| 2024-10-21 | 3.37 | $3.37 | — |
| 2024-10-18 | 3.37 | $3.37 | — |
| 2024-10-17 | 3.37 | $3.37 | — |
| 2024-10-16 | 3.37 | $3.37 | — |
| 2024-10-15 | 3.37 | $3.37 | — |
| 2024-10-14 | 3.37 | $3.37 | — |
| 2024-10-11 | 3.37 | $3.37 | — |
| 2024-10-10 | 3.37 | $3.37 | — |
| 2024-10-09 | 3.37 | $3.37 | — |
| 2024-10-08 | 3.37 | $3.37 | — |
| 2024-10-07 | 3.37 | $3.37 | — |
| 2024-10-04 | 3.37 | $3.37 | — |
| 2024-10-03 | 3.37 | $3.37 | — |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.37 | $3.37 | — |
| 2024-09-04 | 3.37 | $3.37 | — |
| 2024-09-03 | 3.37 | $3.37 | — |
| 2024-08-30 | 3.37 | $3.37 | — |
| 2024-08-29 | 3.37 | $3.37 | — |
| 2024-08-28 | 3.37 | $3.37 | — |
| 2024-08-27 | 3.37 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.37 | $3.37 | — |
| 2024-08-22 | 3.37 | $3.37 | — |
| 2024-08-21 | 3.37 | $3.37 | — |
| 2024-08-20 | 3.37 | $3.37 | — |
| 2024-08-19 | 3.37 | $3.37 | — |
| 2024-08-16 | 3.37 | $3.37 | — |
| 2024-08-15 | 3.37 | $3.37 | — |
| 2024-08-14 | 3.37 | $3.37 | — |
| 2024-08-13 | 3.37 | $3.37 | — |
| 2024-08-12 | 3.37 | $3.37 | — |
| 2024-08-09 | 3.37 | $3.37 | — |
| 2024-08-08 | 3.37 | $3.37 | — |
| 2024-08-07 | 3.37 | $3.37 | — |
| 2024-08-06 | 3.37 | $3.37 | — |
| 2024-08-05 | 3.37 | $3.37 | — |
| 2024-08-02 | 3.37 | $3.37 | — |
| 2024-08-01 | 3.37 | $3.37 | — |
| 2024-07-31 | 3.37 | $3.37 | — |
| 2024-07-30 | 3.37 | $3.37 | — |
| 2024-07-29 | 3.37 | $3.37 | — |
| 2024-07-26 | 3.37 | $3.37 | — |
| 2024-07-25 | 3.37 | $3.37 | — |
| 2024-07-24 | 3.37 | $3.37 | — |
| 2024-07-23 | 3.37 | $3.37 | — |
| 2024-07-22 | 3.37 | $3.37 | — |
| 2024-07-19 | 3.37 | $3.37 | — |
| 2024-07-18 | 3.37 | $3.37 | — |
| 2024-07-17 | 3.37 | $3.37 | — |
| 2024-07-16 | 3.37 | $3.37 | — |
| 2024-07-15 | 3.37 | $3.37 | — |
| 2024-07-12 | 3.37 | $3.37 | — |
| 2024-07-11 | 3.37 | $3.37 | — |
| 2024-07-10 | 3.37 | $3.37 | — |
| 2024-07-09 | 3.37 | $3.37 | — |
| 2024-07-08 | 3.36 | $3.37 | — |
| 2024-07-05 | 3.36 | $3.37 | — |
| 2024-07-03 | 3.36 | $3.37 | — |
| 2024-07-02 | 3.36 | $3.37 | — |
| 2024-07-01 | 3.36 | $3.37 | — |
| 2024-06-28 | 3.36 | $3.37 | — |
| 2024-06-27 | 3.36 | $3.37 | — |
| 2024-06-26 | 3.36 | $3.37 | — |
| 2024-06-25 | 3.36 | $3.37 | — |
| 2024-06-24 | 3.36 | $3.37 | — |
| 2024-06-21 | 3.36 | $3.37 | — |
| 2024-06-20 | 3.36 | $3.37 | — |
| 2024-06-18 | 3.36 | $3.37 | — |
| 2024-06-17 | 3.36 | $3.37 | — |
| 2024-06-14 | 3.35 | $3.37 | — |
| 2024-06-13 | 3.35 | $3.37 | — |
| 2024-06-12 | 3.35 | $3.37 | — |
| 2024-06-11 | 3.35 | $3.37 | — |
| 2024-06-10 | 3.35 | $3.37 | — |
| 2024-06-07 | 3.35 | $3.37 | — |
| 2024-06-06 | 3.35 | $3.37 | — |
| 2024-06-05 | 3.34 | $3.37 | — |
| 2024-06-04 | 3.34 | $3.37 | — |
| 2024-06-03 | 3.34 | $3.37 | — |
| 2024-05-31 | 3.34 | $3.37 | — |
| 2024-05-30 | 3.34 | $3.37 | — |
| 2024-05-29 | 3.33 | $3.37 | — |
| 2024-05-28 | 3.33 | $3.37 | — |
| 2024-05-24 | 3.33 | $3.37 | — |
| 2024-05-23 | 3.33 | $3.37 | — |
| 2024-05-22 | 3.33 | $3.37 | — |
| 2024-05-21 | 3.32 | $3.37 | — |
| 2024-05-20 | 3.32 | $3.37 | — |
| 2024-05-17 | 3.32 | $3.37 | — |
| 2024-05-16 | 3.32 | $3.37 | — |
| 2024-05-15 | 3.32 | $3.37 | — |
| 2024-05-14 | 3.31 | $3.37 | — |
| 2024-05-13 | 3.31 | $3.37 | — |
| 2024-05-10 | 3.31 | $3.37 | — |
| 2024-05-09 | 3.31 | $3.37 | — |
| 2024-05-08 | 3.31 | $3.37 | — |
| 2024-05-07 | 3.31 | $3.37 | — |
| 2024-05-06 | 3.31 | $3.37 | — |
| 2024-05-03 | 3.31 | $3.37 | — |
| 2024-05-02 | 3.31 | $3.37 | — |
| 2024-05-01 | 3.32 | $3.37 | — |
| 2024-04-30 | 3.32 | $3.37 | — |
| 2024-04-29 | 3.33 | $3.37 | — |
| 2024-04-26 | 3.34 | $3.37 | — |
| 2024-04-25 | 3.35 | $3.37 | — |
| 2024-04-24 | 3.36 | $3.37 | — |
| 2024-04-23 | 3.38 | $3.37 | — |
| 2024-04-22 | 3.40 | $3.37 | — |
| 2024-04-19 | 3.42 | $3.37 | — |
| 2024-04-18 | 3.45 | $3.37 | — |
| 2024-04-17 | 3.49 | $3.37 | — |
| 2024-04-16 | 3.53 | $3.37 | — |
| 2024-04-15 | 3.58 | $3.37 | — |
| 2024-04-12 | 3.63 | $3.37 | — |
| 2024-04-11 | 3.70 | $3.37 | — |
| 2024-04-10 | 3.78 | $3.37 | 250 |
| 2024-04-09 | 3.87 | $3.87 | — |
| 2024-04-08 | 3.87 | $3.87 | — |
| 2024-04-05 | 3.87 | $3.87 | — |
| 2024-04-04 | 3.87 | $3.87 | — |
| 2024-04-03 | 3.87 | $3.87 | — |
| 2024-04-02 | 3.87 | $3.87 | — |
| 2024-04-01 | 3.87 | $3.87 | — |
| 2024-03-28 | 3.87 | $3.87 | — |
| 2024-03-27 | 3.87 | $3.87 | — |
| 2024-03-26 | 3.87 | $3.87 | — |
| 2024-03-25 | 3.87 | $3.87 | — |
| 2024-03-22 | 3.87 | $3.87 | — |
| 2024-03-21 | 3.87 | $3.87 | — |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | — |
| 2024-03-18 | 3.87 | $3.87 | — |
| 2024-03-15 | 3.87 | $3.87 | — |
| 2024-03-14 | 3.87 | $3.87 | — |
| 2024-03-13 | 3.87 | $3.87 | — |
| 2024-03-12 | 3.87 | $3.87 | — |
| 2024-03-11 | 3.87 | $3.87 | — |
| 2024-03-08 | 3.87 | $3.87 | — |
| 2024-03-07 | 3.87 | $3.87 | — |
| 2024-03-06 | 3.87 | $3.87 | — |
| 2024-03-05 | 3.87 | $3.87 | — |
| 2024-03-04 | 3.87 | $3.87 | — |
| 2024-03-01 | 3.87 | $3.87 | — |
| 2024-02-29 | 3.87 | $3.87 | — |
| 2024-02-28 | 3.87 | $3.87 | — |
| 2024-02-27 | 3.87 | $3.87 | — |
| 2024-02-26 | 3.87 | $3.87 | — |
| 2024-02-23 | 3.87 | $3.87 | — |
| 2024-02-22 | 3.87 | $3.87 | — |
| 2024-02-21 | 3.87 | $3.87 | — |
| 2024-02-20 | 3.87 | $3.87 | — |
| 2024-02-16 | 3.87 | $3.87 | — |
| 2024-02-15 | 3.87 | $3.87 | — |
| 2024-02-14 | 3.87 | $3.87 | — |
| 2024-02-13 | 3.87 | $3.87 | — |
| 2024-02-12 | 3.87 | $3.87 | — |
| 2024-02-09 | 3.87 | $3.87 | — |
| 2024-02-08 | 3.87 | $3.87 | — |
| 2024-02-07 | 3.87 | $3.87 | — |
| 2024-02-06 | 3.87 | $3.87 | — |
| 2024-02-05 | 3.87 | $3.87 | — |
| 2024-02-02 | 3.87 | $3.87 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.87 | $3.87 | — |
| 2024-01-29 | 3.87 | $3.87 | — |
| 2024-01-26 | 3.87 | $3.87 | — |
| 2024-01-25 | 3.87 | $3.87 | — |
| 2024-01-24 | 3.87 | $3.87 | — |
| 2024-01-23 | 3.87 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.87 | $3.87 | — |
| 2024-01-18 | 3.87 | $3.87 | — |
| 2024-01-17 | 3.87 | $3.87 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.87 | $3.87 | — |
| 2024-01-09 | 3.87 | $3.87 | — |
| 2024-01-08 | 3.87 | $3.87 | — |
| 2024-01-05 | 3.87 | $3.87 | — |
| 2024-01-04 | 3.87 | $3.87 | — |
| 2024-01-03 | 3.87 | $3.87 | — |
| 2024-01-02 | 3.87 | $3.87 | — |
| 2023-12-29 | 3.87 | $3.87 | — |
| 2023-12-28 | 3.87 | $3.87 | — |
| 2023-12-27 | 3.87 | $3.87 | — |
| 2023-12-26 | 3.87 | $3.87 | — |
| 2023-12-22 | 3.87 | $3.87 | — |
| 2023-12-21 | 3.87 | $3.87 | — |
| 2023-12-20 | 3.87 | $3.87 | — |
| 2023-12-19 | 3.87 | $3.87 | — |
| 2023-12-18 | 3.87 | $3.87 | — |
| 2023-12-15 | 3.87 | $3.87 | — |
| 2023-12-14 | 3.87 | $3.87 | — |
| 2023-12-13 | 3.87 | $3.87 | — |
| 2023-12-12 | 3.87 | $3.87 | — |
| 2023-12-11 | 3.87 | $3.87 | — |
| 2023-12-08 | 3.86 | $3.87 | — |
| 2023-12-07 | 3.86 | $3.87 | — |
| 2023-12-06 | 3.86 | $3.87 | — |
| 2023-12-05 | 3.86 | $3.87 | — |
| 2023-12-04 | 3.86 | $3.87 | — |
| 2023-12-01 | 3.86 | $3.87 | — |
| 2023-11-30 | 3.86 | $3.87 | — |
| 2023-11-29 | 3.86 | $3.87 | — |
| 2023-11-28 | 3.86 | $3.87 | — |
| 2023-11-27 | 3.86 | $3.87 | — |
| 2023-11-24 | 3.86 | $3.87 | — |
| 2023-11-22 | 3.86 | $3.87 | — |
| 2023-11-21 | 3.86 | $3.87 | — |
| 2023-11-20 | 3.86 | $3.87 | — |
| 2023-11-17 | 3.86 | $3.87 | — |
| 2023-11-16 | 3.85 | $3.87 | — |
| 2023-11-15 | 3.85 | $3.87 | — |
| 2023-11-14 | 3.85 | $3.87 | — |
| 2023-11-13 | 3.85 | $3.87 | — |
| 2023-11-10 | 3.85 | $3.87 | — |
| 2023-11-09 | 3.85 | $3.87 | — |
| 2023-11-08 | 3.85 | $3.87 | — |
| 2023-11-07 | 3.85 | $3.87 | — |
| 2023-11-06 | 3.85 | $3.87 | — |
| 2023-11-03 | 3.84 | $3.87 | — |
| 2023-11-02 | 3.84 | $3.87 | — |
| 2023-11-01 | 3.84 | $3.87 | — |
| 2023-10-31 | 3.84 | $3.87 | — |
| 2023-10-30 | 3.84 | $3.87 | — |
| 2023-10-27 | 3.84 | $3.87 | — |
| 2023-10-26 | 3.84 | $3.87 | — |
| 2023-10-25 | 3.83 | $3.87 | — |
| 2023-10-24 | 3.83 | $3.87 | — |
| 2023-10-23 | 3.83 | $3.87 | — |
| 2023-10-20 | 3.83 | $3.87 | — |
| 2023-10-19 | 3.83 | $3.87 | — |
| 2023-10-18 | 3.83 | $3.87 | — |
| 2023-10-17 | 3.83 | $3.87 | — |
| 2023-10-16 | 3.83 | $3.87 | — |
| 2023-10-13 | 3.84 | $3.87 | — |
| 2023-10-12 | 3.84 | $3.87 | — |
| 2023-10-11 | 3.84 | $3.87 | — |
| 2023-10-10 | 3.85 | $3.87 | — |
| 2023-10-09 | 3.85 | $3.87 | — |
| 2023-10-06 | 3.86 | $3.87 | — |
| 2023-10-05 | 3.87 | $3.87 | — |
| 2023-10-04 | 3.88 | $3.87 | — |
| 2023-10-03 | 3.90 | $3.87 | — |
| 2023-10-02 | 3.91 | $3.87 | — |
| 2023-09-29 | 3.93 | $3.87 | — |
| 2023-09-28 | 3.96 | $3.87 | — |
| 2023-09-27 | 3.98 | $3.87 | — |
| 2023-09-26 | 4.02 | $3.87 | — |
| 2023-09-25 | 4.05 | $3.87 | — |
| 2023-09-22 | 4.10 | $3.87 | — |
| 2023-09-21 | 4.15 | $3.87 | 1330 |
| 2023-09-20 | 4.21 | $4.20 | — |
| 2023-09-19 | 4.21 | $4.20 | — |
| 2023-09-18 | 4.21 | $4.20 | — |
| 2023-09-15 | 4.22 | $4.20 | — |
| 2023-09-14 | 4.22 | $4.20 | — |
| 2023-09-13 | 4.22 | $4.20 | — |
| 2023-09-12 | 4.22 | $4.20 | — |
| 2023-09-11 | 4.22 | $4.20 | — |
| 2023-09-08 | 4.22 | $4.20 | — |
| 2023-09-07 | 4.22 | $4.20 | — |
| 2023-09-06 | 4.22 | $4.20 | — |
| 2023-09-05 | 4.22 | $4.20 | — |
| 2023-09-01 | 4.22 | $4.20 | — |
| 2023-08-31 | 4.23 | $4.20 | — |
| 2023-08-30 | 4.23 | $4.20 | — |
| 2023-08-29 | 4.23 | $4.20 | — |
| 2023-08-28 | 4.23 | $4.20 | — |
| 2023-08-25 | 4.23 | $4.20 | — |
| 2023-08-24 | 4.23 | $4.20 | — |
| 2023-08-23 | 4.23 | $4.20 | — |
| 2023-08-22 | 4.23 | $4.20 | — |
| 2023-08-21 | 4.23 | $4.20 | — |
| 2023-08-18 | 4.23 | $4.20 | — |
| 2023-08-17 | 4.22 | $4.20 | — |
| 2023-08-16 | 4.22 | $4.20 | — |
| 2023-08-15 | 4.22 | $4.20 | — |
| 2023-08-14 | 4.21 | $4.20 | — |
| 2023-08-11 | 4.21 | $4.20 | — |
| 2023-08-10 | 4.20 | $4.20 | — |
| 2023-08-09 | 4.20 | $4.20 | — |
| 2023-08-08 | 4.19 | $4.20 | — |
| 2023-08-07 | 4.18 | $4.20 | — |
| 2023-08-04 | 4.16 | $4.20 | — |
| 2023-08-03 | 4.15 | $4.20 | — |
| 2023-08-02 | 4.13 | $4.20 | — |
| 2023-08-01 | 4.10 | $4.20 | — |
| 2023-07-31 | 4.08 | $4.20 | — |
| 2023-07-28 | 4.05 | $4.20 | — |
| 2023-07-27 | 4.01 | $4.20 | 1100 |
| 2023-07-26 | 3.97 | $3.97 | — |
| 2023-07-25 | 3.97 | $3.97 | — |
| 2023-07-24 | 3.97 | $3.97 | — |
| 2023-07-21 | 3.97 | $3.97 | — |
| 2023-07-20 | 3.97 | $3.97 | — |
| 2023-07-19 | 3.97 | $3.97 | — |
| 2023-07-18 | 3.97 | $3.97 | — |
| 2023-07-17 | 3.97 | $3.97 | — |
| 2023-07-14 | 3.97 | $3.97 | — |
| 2023-07-13 | 3.97 | $3.97 | — |
| 2023-07-12 | 3.97 | $3.97 | — |
| 2023-07-11 | 3.97 | $3.97 | — |
| 2023-07-10 | 3.97 | $3.97 | — |
| 2023-07-07 | 3.97 | $3.97 | — |
| 2023-07-06 | 3.97 | $3.97 | — |
| 2023-07-05 | 3.97 | $3.97 | — |
| 2023-07-03 | 3.97 | $3.97 | — |
| 2023-06-30 | 3.97 | $3.97 | — |
| 2023-06-29 | 3.97 | $3.97 | — |
| 2023-06-28 | 3.97 | $3.97 | — |
| 2023-06-27 | 3.97 | $3.97 | — |
| 2023-06-26 | 3.97 | $3.97 | — |
| 2023-06-23 | 3.97 | $3.97 | — |
| 2023-06-22 | 3.97 | $3.97 | — |
| 2023-06-21 | 3.97 | $3.97 | — |
| 2023-06-20 | 3.97 | $3.97 | — |
| 2023-06-16 | 3.97 | $3.97 | — |
| 2023-06-15 | 3.97 | $3.97 | — |
| 2023-06-14 | 3.97 | $3.97 | — |
| 2023-06-13 | 3.97 | $3.97 | — |
| 2023-06-12 | 3.97 | $3.97 | — |
| 2023-06-09 | 3.97 | $3.97 | — |
| 2023-06-08 | 3.97 | $3.97 | — |
| 2023-06-07 | 3.97 | $3.97 | — |
| 2023-06-06 | 3.97 | $3.97 | — |
| 2023-06-05 | 3.97 | $3.97 | — |
| 2023-06-02 | 3.97 | $3.97 | — |
| 2023-06-01 | 3.97 | $3.97 | — |
| 2023-05-31 | 3.97 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | — |
| 2023-05-26 | 3.97 | $3.97 | — |
| 2023-05-25 | 3.97 | $3.97 | — |
| 2023-05-24 | 3.97 | $3.97 | — |
| 2023-05-23 | 3.97 | $3.97 | — |
| 2023-05-22 | 3.97 | $3.97 | — |
| 2023-05-19 | 3.97 | $3.97 | — |
| 2023-05-18 | 3.97 | $3.97 | — |
| 2023-05-17 | 3.97 | $3.97 | — |
| 2023-05-16 | 3.97 | $3.97 | — |
| 2023-05-15 | 3.97 | $3.97 | — |
| 2023-05-12 | 3.97 | $3.97 | — |
| 2023-05-11 | 3.98 | $3.97 | — |
| 2023-05-10 | 3.98 | $3.97 | — |
| 2023-05-09 | 3.98 | $3.97 | — |
| 2023-05-08 | 3.98 | $3.97 | — |
| 2023-05-05 | 3.98 | $3.97 | — |
| 2023-05-04 | 3.98 | $3.97 | — |
| 2023-05-03 | 3.98 | $3.97 | — |
| 2023-05-02 | 3.98 | $3.97 | — |
| 2023-05-01 | 3.98 | $3.97 | — |
| 2023-04-28 | 3.98 | $3.97 | — |
| 2023-04-27 | 3.98 | $3.97 | — |
| 2023-04-26 | 3.98 | $3.97 | — |
| 2023-04-25 | 3.98 | $3.97 | — |
| 2023-04-24 | 3.98 | $3.97 | — |
| 2023-04-21 | 3.98 | $3.97 | — |
| 2023-04-20 | 3.98 | $3.97 | — |
| 2023-04-19 | 3.98 | $3.97 | — |
| 2023-04-18 | 3.98 | $3.97 | — |
| 2023-04-17 | 3.98 | $3.97 | — |
| 2023-04-14 | 3.98 | $3.97 | — |
| 2023-04-13 | 3.98 | $3.97 | — |
| 2023-04-12 | 3.98 | $3.97 | — |
| 2023-04-11 | 3.99 | $3.97 | — |
| 2023-04-10 | 3.98 | $3.97 | — |
| 2023-04-06 | 3.98 | $3.97 | — |
| 2023-04-05 | 3.98 | $3.97 | — |
| 2023-04-04 | 3.98 | $3.97 | — |
| 2023-04-03 | 3.98 | $3.97 | — |
| 2023-03-31 | 3.98 | $3.97 | — |
| 2023-03-30 | 3.98 | $3.97 | — |
| 2023-03-29 | 3.98 | $3.97 | — |
| 2023-03-28 | 3.97 | $3.97 | — |
| 2023-03-27 | 3.97 | $3.97 | — |
| 2023-03-24 | 3.97 | $3.97 | — |
| 2023-03-23 | 3.96 | $3.97 | — |
| 2023-03-22 | 3.95 | $3.97 | — |
| 2023-03-21 | 3.95 | $3.97 | — |
| 2023-03-20 | 3.94 | $3.97 | — |
| 2023-03-17 | 3.93 | $3.97 | — |
| 2023-03-16 | 3.91 | $3.97 | — |
| 2023-03-15 | 3.90 | $3.97 | — |
| 2023-03-14 | 3.88 | $3.97 | — |
| 2023-03-13 | 3.86 | $3.97 | 1725 |
| 2023-03-10 | 3.83 | $3.84 | — |
| 2023-03-09 | 3.83 | $3.84 | — |
| 2023-03-08 | 3.83 | $3.84 | — |
| 2023-03-07 | 3.83 | $3.84 | — |
| 2023-03-06 | 3.83 | $3.84 | — |
| 2023-03-03 | 3.83 | $3.84 | — |
| 2023-03-02 | 3.83 | $3.84 | — |
| 2023-03-01 | 3.83 | $3.84 | — |
| 2023-02-28 | 3.83 | $3.84 | — |
| 2023-02-27 | 3.83 | $3.84 | — |
| 2023-02-24 | 3.83 | $3.84 | — |
| 2023-02-23 | 3.83 | $3.84 | — |
| 2023-02-22 | 3.83 | $3.84 | — |
| 2023-02-21 | 3.83 | $3.84 | — |
| 2023-02-17 | 3.83 | $3.84 | — |
| 2023-02-16 | 3.83 | $3.84 | — |
| 2023-02-15 | 3.82 | $3.84 | — |
| 2023-02-14 | 3.82 | $3.84 | — |
| 2023-02-13 | 3.82 | $3.84 | — |
| 2023-02-10 | 3.82 | $3.84 | — |
| 2023-02-09 | 3.82 | $3.84 | — |
| 2023-02-08 | 3.82 | $3.84 | — |
| 2023-02-07 | 3.82 | $3.84 | — |
| 2023-02-06 | 3.82 | $3.84 | — |
| 2023-02-03 | 3.82 | $3.84 | — |
| 2023-02-02 | 3.82 | $3.84 | — |
| 2023-02-01 | 3.81 | $3.84 | — |
| 2023-01-31 | 3.81 | $3.84 | — |
| 2023-01-30 | 3.81 | $3.84 | — |
| 2023-01-27 | 3.81 | $3.84 | — |
| 2023-01-26 | 3.81 | $3.84 | — |
| 2023-01-25 | 3.81 | $3.84 | — |
| 2023-01-24 | 3.81 | $3.84 | — |
| 2023-01-23 | 3.81 | $3.84 | — |
| 2023-01-20 | 3.81 | $3.84 | — |
| 2023-01-19 | 3.81 | $3.84 | — |
| 2023-01-18 | 3.82 | $3.84 | — |
| 2023-01-17 | 3.82 | $3.84 | — |
| 2023-01-13 | 3.82 | $3.84 | — |
| 2023-01-12 | 3.83 | $3.84 | — |
| 2023-01-11 | 3.83 | $3.84 | — |
| 2023-01-10 | 3.84 | $3.84 | — |
| 2023-01-09 | 3.84 | $3.84 | — |
| 2023-01-06 | 3.85 | $3.84 | — |
| 2023-01-05 | 3.87 | $3.84 | — |
| 2023-01-04 | 3.88 | $3.84 | — |
| 2023-01-03 | 3.90 | $3.84 | — |
| 2022-12-30 | 3.91 | $3.84 | — |
| 2022-12-29 | 3.94 | $3.84 | — |
| 2022-12-28 | 3.96 | $3.84 | — |
| 2022-12-27 | 4.00 | $3.84 | 969 |
| 2022-12-23 | 4.03 | $4.02 | — |
| 2022-12-22 | 4.04 | $4.02 | — |
| 2022-12-21 | 4.04 | $4.02 | 1200 |
| 2022-12-20 | 4.05 | $4.06 | — |
| 2022-12-19 | 4.05 | $4.06 | — |
| 2022-12-16 | 4.05 | $4.06 | — |
| 2022-12-15 | 4.05 | $4.06 | — |
| 2022-12-14 | 4.04 | $4.06 | — |
| 2022-12-13 | 4.04 | $4.06 | — |
| 2022-12-12 | 4.04 | $4.06 | — |
| 2022-12-09 | 4.04 | $4.06 | — |
| 2022-12-08 | 4.04 | $4.06 | — |
| 2022-12-07 | 4.04 | $4.06 | — |
| 2022-12-06 | 4.03 | $4.06 | — |
| 2022-12-05 | 4.03 | $4.06 | — |
| 2022-12-02 | 4.03 | $4.06 | — |
| 2022-12-01 | 4.03 | $4.06 | — |
| 2022-11-30 | 4.03 | $4.06 | — |
| 2022-11-29 | 4.02 | $4.06 | — |
| 2022-11-28 | 4.02 | $4.06 | — |
| 2022-11-25 | 4.02 | $4.06 | — |
| 2022-11-23 | 4.02 | $4.06 | — |
| 2022-11-22 | 4.01 | $4.06 | — |
| 2022-11-21 | 4.01 | $4.06 | — |
| 2022-11-18 | 4.01 | $4.06 | — |
| 2022-11-17 | 4.00 | $4.06 | — |
| 2022-11-16 | 4.00 | $4.06 | — |
| 2022-11-15 | 4.00 | $4.06 | — |
| 2022-11-14 | 3.99 | $4.06 | — |
| 2022-11-11 | 3.99 | $4.06 | — |
| 2022-11-10 | 3.99 | $4.06 | — |
| 2022-11-09 | 3.98 | $4.06 | — |
| 2022-11-08 | 3.98 | $4.06 | — |
| 2022-11-07 | 3.97 | $4.06 | — |
| 2022-11-04 | 3.97 | $4.06 | — |
| 2022-11-03 | 3.97 | $4.06 | — |
| 2022-11-02 | 3.96 | $4.06 | — |
| 2022-11-01 | 3.96 | $4.06 | — |
| 2022-10-31 | 3.96 | $4.06 | — |
| 2022-10-28 | 3.96 | $4.06 | — |
| 2022-10-27 | 3.96 | $4.06 | — |
| 2022-10-26 | 3.96 | $4.06 | — |
| 2022-10-25 | 3.96 | $4.06 | — |
| 2022-10-24 | 3.96 | $4.06 | — |
| 2022-10-21 | 3.97 | $4.06 | — |
| 2022-10-20 | 3.98 | $4.06 | — |
| 2022-10-19 | 3.99 | $4.06 | — |
| 2022-10-18 | 4.00 | $4.06 | — |
| 2022-10-17 | 4.01 | $4.06 | — |
| 2022-10-14 | 4.03 | $4.06 | — |
| 2022-10-13 | 4.06 | $4.06 | 100 |
| 2022-10-12 | 4.09 | $4.08 | — |
| 2022-10-11 | 4.12 | $4.08 | — |
| 2022-10-10 | 4.16 | $4.08 | — |
| 2022-10-07 | 4.21 | $4.08 | — |
| 2022-10-06 | 4.26 | $4.08 | — |
| 2022-10-05 | 4.33 | $4.08 | — |
| 2022-10-04 | 4.41 | $4.08 | — |
| 2022-10-03 | 4.50 | $4.08 | — |
| 2022-09-30 | 4.61 | $4.08 | — |
| 2022-09-29 | 4.73 | $4.08 | 1000 |
| 2022-09-28 | 4.88 | $4.89 | — |
| 2022-09-27 | 4.88 | $4.89 | — |
| 2022-09-26 | 4.88 | $4.89 | — |
| 2022-09-23 | 4.88 | $4.89 | — |
| 2022-09-22 | 4.87 | $4.89 | — |
| 2022-09-21 | 4.87 | $4.89 | — |
| 2022-09-20 | 4.87 | $4.89 | — |
| 2022-09-19 | 4.87 | $4.89 | — |
| 2022-09-16 | 4.87 | $4.89 | — |
| 2022-09-15 | 4.87 | $4.89 | — |
| 2022-09-14 | 4.87 | $4.89 | — |
| 2022-09-13 | 4.87 | $4.89 | — |
| 2022-09-12 | 4.86 | $4.89 | — |
| 2022-09-09 | 4.86 | $4.89 | — |
| 2022-09-08 | 4.86 | $4.89 | — |
| 2022-09-07 | 4.86 | $4.89 | — |
| 2022-09-06 | 4.86 | $4.89 | — |
| 2022-09-02 | 4.86 | $4.89 | — |
| 2022-09-01 | 4.86 | $4.89 | — |
| 2022-08-31 | 4.86 | $4.89 | — |
| 2022-08-30 | 4.85 | $4.89 | — |
| 2022-08-29 | 4.85 | $4.89 | — |
| 2022-08-26 | 4.85 | $4.89 | — |
| 2022-08-25 | 4.85 | $4.89 | — |
| 2022-08-24 | 4.85 | $4.89 | — |
| 2022-08-23 | 4.85 | $4.89 | — |
| 2022-08-22 | 4.85 | $4.89 | — |
| 2022-08-19 | 4.86 | $4.89 | — |
| 2022-08-18 | 4.86 | $4.89 | — |
| 2022-08-17 | 4.86 | $4.89 | — |
| 2022-08-16 | 4.86 | $4.89 | — |
| 2022-08-15 | 4.87 | $4.89 | — |
| 2022-08-12 | 4.88 | $4.89 | — |
| 2022-08-11 | 4.88 | $4.89 | — |
| 2022-08-10 | 4.89 | $4.89 | — |
| 2022-08-09 | 4.91 | $4.89 | — |
| 2022-08-08 | 4.92 | $4.89 | — |
| 2022-08-05 | 4.94 | $4.89 | — |
| 2022-08-04 | 4.96 | $4.89 | — |
| 2022-08-03 | 4.99 | $4.89 | — |
| 2022-08-02 | 5.02 | $4.89 | 500 |
| 2022-08-01 | 5.05 | $5.09 | — |
| 2022-07-29 | 5.05 | $5.09 | — |
| 2022-07-28 | 5.05 | $5.09 | — |
| 2022-07-27 | 5.05 | $5.09 | — |
| 2022-07-26 | 5.04 | $5.09 | — |
| 2022-07-25 | 5.04 | $5.09 | — |
| 2022-07-22 | 5.04 | $5.09 | — |
| 2022-07-21 | 5.04 | $5.09 | — |
| 2022-07-20 | 5.04 | $5.09 | — |
| 2022-07-19 | 5.05 | $5.09 | — |
| 2022-07-18 | 5.05 | $5.09 | — |
| 2022-07-15 | 5.05 | $5.09 | — |
| 2022-07-14 | 5.05 | $5.09 | — |
| 2022-07-13 | 5.06 | $5.09 | — |
| 2022-07-12 | 5.07 | $5.09 | — |
| 2022-07-11 | 5.07 | $5.09 | — |
| 2022-07-08 | 5.09 | $5.09 | — |
| 2022-07-07 | 5.10 | $5.09 | — |
| 2022-07-06 | 5.11 | $5.09 | — |
| 2022-07-05 | 5.13 | $5.09 | — |
| 2022-07-01 | 5.16 | $5.09 | — |
| 2022-06-30 | 5.18 | $5.09 | — |
| 2022-06-29 | 5.21 | $5.09 | — |
| 2022-06-28 | 5.25 | $5.09 | — |
| 2022-06-27 | 5.30 | $5.09 | — |
| 2022-06-24 | 5.35 | $5.09 | — |
| 2022-06-23 | 5.41 | $5.09 | — |
| 2022-06-22 | 5.48 | $5.09 | — |
| 2022-06-21 | 5.56 | $5.09 | 510 |
| 2022-06-17 | 5.65 | $5.66 | — |
| 2022-06-16 | 5.64 | $5.66 | — |
| 2022-06-15 | 5.63 | $5.66 | — |
| 2022-06-14 | 5.61 | $5.66 | — |
| 2022-06-13 | 5.59 | $5.66 | — |
| 2022-06-10 | 5.57 | $5.66 | — |
| 2022-06-09 | 5.54 | $5.66 | — |
| 2022-06-08 | 5.51 | $5.66 | — |
| 2022-06-07 | 5.47 | $5.66 | — |
| 2022-06-06 | 5.43 | $5.66 | — |
| 2022-06-03 | 5.38 | $5.66 | — |
| 2022-06-02 | 5.32 | $5.66 | — |
| 2022-06-01 | 5.25 | $5.66 | 1500 |
| 2022-05-31 | 5.17 | $5.30 | — |
| 2022-05-27 | 5.15 | $5.30 | — |
| 2022-05-26 | 5.14 | $5.30 | — |
| 2022-05-25 | 5.12 | $5.30 | — |
| 2022-05-24 | 5.10 | $5.30 | — |
| 2022-05-23 | 5.07 | $5.30 | — |
| 2022-05-20 | 5.05 | $5.30 | — |
| 2022-05-19 | 5.02 | $5.30 | 3000 |
| 2022-05-18 | 4.99 | $5.05 | — |
| 2022-05-17 | 5.00 | $5.05 | — |
| 2022-05-16 | 5.02 | $5.05 | — |
| 2022-05-13 | 5.05 | $5.05 | — |
| 2022-05-12 | 5.08 | $5.05 | — |
| 2022-05-11 | 5.12 | $5.05 | 2800 |
| 2022-05-10 | 5.16 | $5.40 | 1500 |
| 2022-05-09 | 5.14 | $5.24 | — |
| 2022-05-06 | 5.15 | $5.24 | — |
| 2022-05-05 | 5.17 | $5.24 | — |
| 2022-05-04 | 5.19 | $5.24 | — |
| 2022-05-03 | 5.22 | $5.24 | — |
| 2022-05-02 | 5.25 | $5.24 | 2769 |
| 2022-04-29 | 5.28 | $5.50 | — |
| 2022-04-28 | 5.28 | $5.50 | — |
| 2022-04-27 | 5.27 | $5.50 | — |
| 2022-04-26 | 5.26 | $5.50 | — |
| 2022-04-25 | 5.25 | $5.50 | — |
| 2022-04-22 | 5.25 | $5.50 | — |
| 2022-04-21 | 5.24 | $5.50 | — |
| 2022-04-20 | 5.24 | $5.50 | — |
| 2022-04-19 | 5.24 | $5.50 | — |
| 2022-04-18 | 5.24 | $5.50 | — |
| 2022-04-14 | 5.25 | $5.50 | — |
| 2022-04-13 | 5.26 | $5.50 | — |
| 2022-04-12 | 5.28 | $5.50 | — |
| 2022-04-11 | 5.30 | $5.50 | — |
| 2022-04-08 | 5.33 | $5.50 | 110 |
| 2022-04-07 | 5.36 | $5.65 | — |
| 2022-04-06 | 5.38 | $5.65 | 1000 |
| 2022-04-05 | 5.40 | $5.98 | — |
| 2022-04-04 | 5.36 | $5.98 | — |
| 2022-04-01 | 5.32 | $5.98 | 100 |
| 2022-03-31 | 5.27 | $5.65 | — |
| 2022-03-30 | 5.30 | $5.65 | — |
| 2022-03-29 | 5.33 | $5.65 | — |
| 2022-03-28 | 5.37 | $5.65 | — |
| 2022-03-25 | 5.43 | $5.65 | — |
| 2022-03-24 | 5.50 | $5.65 | — |
| 2022-03-23 | 5.58 | $5.65 | — |
| 2022-03-22 | 5.69 | $5.65 | — |
| 2022-03-21 | 5.82 | $5.65 | 800 |
| 2022-03-18 | 5.98 | $5.51 | 4600 |
| 2022-03-17 | 6.20 | $6.12 | — |
| 2022-03-16 | 6.33 | $6.12 | 100 |
| 2022-03-15 | 6.48 | $5.90 | 101 |
| 2022-03-14 | 6.72 | $5.52 | — |
| 2022-03-11 | 7.07 | $5.52 | — |
| 2022-03-10 | 7.49 | $5.52 | — |
| 2022-03-09 | 7.98 | $5.52 | — |
| 2022-03-08 | 8.55 | $5.52 | 100 |
| 2022-03-07 | 9.22 | $8.85 | — |
| 2022-03-04 | 9.28 | $8.85 | — |
| 2022-03-03 | 9.36 | $8.85 | 300 |
| 2022-03-02 | 9.45 | $9.36 | — |
| 2022-03-01 | 9.45 | $9.36 | — |
| 2022-02-28 | 9.45 | $9.36 | — |
| 2022-02-25 | 9.44 | $9.36 | — |
| 2022-02-24 | 9.43 | $9.36 | 200 |
| 2022-02-23 | 9.42 | $9.40 | — |
| 2022-02-22 | 9.39 | $9.40 | — |
| 2022-02-18 | 9.36 | $9.40 | — |
| 2022-02-17 | 9.33 | $9.40 | — |
| 2022-02-16 | 9.29 | $9.40 | — |
| 2022-02-15 | 9.24 | $9.40 | — |
| 2022-02-14 | 9.18 | $9.40 | — |
| 2022-02-11 | 9.11 | $9.40 | — |
| 2022-02-10 | 9.02 | $9.40 | — |
| 2022-02-09 | 8.93 | $9.40 | 3200 |
| 2022-02-08 | 8.81 | $9.12 | — |
| 2022-02-07 | 8.74 | $9.12 | — |
| 2022-02-04 | 8.66 | $9.12 | 400 |
| 2022-02-03 | 8.56 | $8.55 | — |
| 2022-02-02 | 8.57 | $8.55 | — |
| 2022-02-01 | 8.57 | $8.55 | 2600 |
| 2022-01-31 | 8.58 | $8.51 | 1400 |
| 2022-01-28 | 8.60 | $8.68 | 1200 |
| 2022-01-27 | 8.59 | $8.67 | 700 |
| 2022-01-26 | 8.57 | $8.60 | 5500 |
| 2022-01-25 | 8.57 | $8.02 | — |
| 2022-01-24 | 8.70 | $8.02 | 3700 |
| 2022-01-21 | 8.84 | $9.00 | — |
| 2022-01-20 | 8.79 | $9.00 | — |
| 2022-01-19 | 8.74 | $9.00 | — |
| 2022-01-18 | 8.69 | $9.00 | — |
| 2022-01-14 | 8.62 | $9.00 | — |
| 2022-01-13 | 8.54 | $9.00 | — |
| 2022-01-12 | 8.45 | $9.00 | 1300 |
| 2022-01-11 | 8.35 | $8.45 | — |
| 2022-01-10 | 8.34 | $8.45 | — |
| 2022-01-07 | 8.34 | $8.45 | — |
| 2022-01-06 | 8.33 | $8.45 | — |
| 2022-01-05 | 8.33 | $8.45 | — |
| 2022-01-04 | 8.33 | $8.45 | — |
| 2022-01-03 | 8.32 | $8.45 | — |
| 2021-12-31 | 8.32 | $8.45 | 114 |
| 2021-12-30 | 8.32 | $8.54 | 500 |
| 2021-12-29 | 8.30 | $8.61 | — |
| 2021-12-28 | 8.27 | $8.61 | — |
| 2021-12-27 | 8.23 | $8.61 | — |
| 2021-12-23 | 8.19 | $8.61 | 200 |
| 2021-12-22 | 8.14 | $8.53 | 120 |
| 2021-12-21 | 8.10 | $8.18 | — |
| 2021-12-20 | 8.14 | $8.18 | — |
| 2021-12-17 | 8.18 | $8.18 | — |
| 2021-12-16 | 8.23 | $8.18 | — |
| 2021-12-15 | 8.29 | $8.18 | — |
| 2021-12-14 | 8.37 | $8.18 | — |
| 2021-12-13 | 8.46 | $8.18 | — |
| 2021-12-10 | 8.57 | $8.18 | — |
| 2021-12-09 | 8.69 | $8.18 | — |
| 2021-12-08 | 8.84 | $8.18 | — |
| 2021-12-07 | 9.02 | $8.18 | — |
| 2021-12-06 | 9.22 | $8.18 | 1200 |
| 2021-12-03 | 9.46 | $9.42 | — |
| 2021-12-02 | 9.47 | $9.42 | — |
| 2021-12-01 | 9.49 | $9.42 | — |
| 2021-11-30 | 9.51 | $9.42 | — |
| 2021-11-29 | 9.53 | $9.42 | — |
| 2021-11-26 | 9.56 | $9.42 | — |
| 2021-11-24 | 9.59 | $9.42 | — |
| 2021-11-23 | 9.63 | $9.42 | — |
| 2021-11-22 | 9.67 | $9.42 | 550 |
| 2021-11-19 | 9.72 | $9.51 | — |
| 2021-11-18 | 9.76 | $9.51 | — |
| 2021-11-17 | 9.81 | $9.51 | — |
| 2021-11-16 | 9.86 | $9.51 | — |
| 2021-11-15 | 9.92 | $9.51 | — |
| 2021-11-12 | 9.99 | $9.51 | — |
| 2021-11-11 | 10.07 | $9.51 | — |
| 2021-11-10 | 10.16 | $9.51 | — |
| 2021-11-09 | 10.26 | $9.51 | 140 |
| 2021-11-08 | 10.38 | $10.15 | — |
| 2021-11-05 | 10.37 | $10.15 | — |
| 2021-11-04 | 10.37 | $10.15 | — |
| 2021-11-03 | 10.36 | $10.15 | — |
| 2021-11-02 | 10.35 | $10.15 | — |
| 2021-11-01 | 10.33 | $10.15 | — |
| 2021-10-29 | 10.31 | $10.15 | — |
| 2021-10-28 | 10.28 | $10.15 | 500 |
| 2021-10-27 | 10.24 | $10.10 | — |
| 2021-10-26 | 10.20 | $10.10 | — |
| 2021-10-25 | 10.16 | $10.10 | — |
| 2021-10-22 | 10.10 | $10.10 | — |
| 2021-10-21 | 10.03 | $10.10 | — |
| 2021-10-20 | 9.94 | $10.10 | — |
| 2021-10-19 | 9.84 | $10.10 | — |
| 2021-10-18 | 9.72 | $10.10 | — |
| 2021-10-15 | 9.57 | $10.10 | — |
| 2021-10-14 | 9.40 | $10.10 | 400 |
| 2021-10-13 | 9.20 | $10.02 | — |
| 2021-10-12 | 8.98 | $10.02 | — |
| 2021-10-11 | 8.73 | $10.02 | — |
| 2021-10-08 | 8.43 | $10.02 | 900 |
| 2021-10-07 | 8.08 | $8.12 | — |
| 2021-10-06 | 8.08 | $8.12 | — |
| 2021-10-05 | 8.08 | $8.12 | — |
| 2021-10-04 | 8.08 | $8.12 | — |
| 2021-10-01 | 8.08 | $8.12 | — |
| 2021-09-30 | 8.07 | $8.12 | — |
| 2021-09-29 | 8.07 | $8.12 | — |
| 2021-09-28 | 8.07 | $8.12 | — |
| 2021-09-27 | 8.07 | $8.12 | — |
| 2021-09-24 | 8.07 | $8.12 | — |
| 2021-09-23 | 8.07 | $8.12 | — |
| 2021-09-22 | 8.07 | $8.12 | — |
| 2021-09-21 | 8.07 | $8.12 | — |
| 2021-09-20 | 8.07 | $8.12 | — |
| 2021-09-17 | 8.08 | $8.12 | — |
| 2021-09-16 | 8.08 | $8.12 | — |
| 2021-09-15 | 8.09 | $8.12 | — |
| 2021-09-14 | 8.09 | $8.12 | — |
| 2021-09-13 | 8.10 | $8.12 | — |
| 2021-09-10 | 8.11 | $8.12 | — |
| 2021-09-09 | 8.13 | $8.12 | — |
| 2021-09-08 | 8.14 | $8.12 | — |
| 2021-09-07 | 8.16 | $8.12 | — |
| 2021-09-03 | 8.18 | $8.12 | — |
| 2021-09-02 | 8.21 | $8.12 | — |
| 2021-09-01 | 8.24 | $8.12 | — |
| 2021-08-31 | 8.28 | $8.12 | — |
| 2021-08-30 | 8.33 | $8.12 | — |
| 2021-08-27 | 8.38 | $8.12 | — |
| 2021-08-26 | 8.44 | $8.12 | — |
| 2021-08-25 | 8.51 | $8.12 | 140 |
| 2021-08-24 | 8.60 | $8.61 | — |
| 2021-08-23 | 8.59 | $8.61 | — |
| 2021-08-20 | 8.58 | $8.61 | — |
| 2021-08-19 | 8.58 | $8.61 | — |
| 2021-08-18 | 8.56 | $8.61 | — |
| 2021-08-17 | 8.55 | $8.61 | — |
| 2021-08-16 | 8.54 | $8.61 | — |
| 2021-08-13 | 8.52 | $8.61 | 200 |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.35
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.32
Average
4.28
Maximum
10.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 2.35 | $2.35 | 200 |
| 2026-03-30 | 2.35 | $2.35 | — |
| 2026-03-27 | 2.35 | $2.35 | 200 |
| 2026-03-26 | 2.35 | $2.35 | 200 |
| 2026-03-25 | 2.35 | $2.35 | 200 |
| 2026-03-24 | 2.35 | $2.35 | 200 |
| 2026-03-23 | 2.35 | $2.35 | 200 |
| 2026-03-20 | 2.35 | $2.35 | 200 |
| 2026-03-19 | 2.35 | $2.35 | 200 |
| 2026-03-18 | 2.35 | $2.35 | 200 |
| 2026-03-17 | 2.35 | $2.35 | 200 |
| 2026-03-16 | 2.35 | $2.35 | — |
| 2026-03-13 | 2.35 | $2.35 | 200 |
| 2026-03-12 | 2.35 | $2.35 | 200 |
| 2026-03-11 | 2.35 | $2.35 | 200 |
| 2026-03-10 | 2.35 | $2.35 | 200 |
| 2026-03-09 | 2.35 | $2.35 | 200 |
| 2026-03-06 | 2.35 | $2.35 | 200 |
| 2026-03-05 | 2.35 | $2.35 | 200 |
| 2026-03-04 | 2.35 | $2.35 | 200 |
| 2026-03-03 | 2.35 | $2.35 | 200 |
| 2026-03-02 | 2.35 | $2.35 | 200 |
| 2026-02-27 | 2.35 | $2.35 | 200 |
| 2026-02-26 | 2.35 | $2.35 | 200 |
| 2026-02-25 | 2.35 | $2.35 | 200 |
| 2026-02-24 | 2.35 | $2.35 | 200 |
| 2026-02-23 | 2.35 | $2.35 | 200 |
| 2026-02-20 | 2.35 | $2.35 | — |
| 2026-02-19 | 2.35 | $2.35 | — |
| 2026-02-18 | 2.35 | $2.35 | — |
| 2026-02-17 | 2.35 | $2.35 | — |
| 2026-02-13 | 2.35 | $2.35 | — |
| 2026-02-12 | 2.35 | $2.35 | — |
| 2026-02-11 | 2.35 | $2.35 | — |
| 2026-02-10 | 2.35 | $2.35 | — |
| 2026-02-09 | 2.35 | $2.35 | — |
| 2026-02-06 | 2.35 | $2.35 | — |
| 2026-02-05 | 2.35 | $2.35 | 200 |
| 2026-02-04 | 2.35 | $2.35 | 200 |
| 2026-02-03 | 2.35 | $2.35 | 200 |
| 2026-02-02 | 2.35 | $2.35 | — |
| 2026-01-30 | 2.35 | $2.35 | — |
| 2026-01-29 | 2.35 | $2.35 | 200 |
| 2026-01-28 | 2.35 | $2.35 | 200 |
| 2026-01-27 | 2.35 | $2.35 | 200 |
| 2026-01-26 | 2.35 | $2.35 | 200 |
| 2026-01-23 | 2.35 | $2.35 | 200 |
| 2026-01-22 | 2.35 | $2.35 | 200 |
| 2026-01-21 | 2.35 | $2.35 | 200 |
| 2026-01-20 | 2.35 | $2.35 | 200 |
| 2026-01-16 | 2.35 | $2.35 | 200 |
| 2026-01-15 | 2.35 | $2.35 | 200 |
| 2026-01-14 | 2.35 | $2.35 | 200 |
| 2026-01-13 | 2.35 | $2.35 | 200 |
| 2026-01-12 | 2.35 | $2.35 | 200 |
| 2026-01-09 | 2.35 | $2.35 | 200 |
| 2026-01-08 | 2.35 | $2.35 | 200 |
| 2026-01-07 | 2.34 | $2.35 | 200 |
| 2026-01-06 | 2.34 | $2.35 | — |
| 2026-01-05 | 2.34 | $2.35 | 200 |
| 2026-01-02 | 2.34 | $2.35 | 200 |
| 2025-12-31 | 2.34 | $2.35 | 200 |
| 2025-12-30 | 2.34 | $2.35 | 200 |
| 2025-12-29 | 2.33 | $2.35 | 200 |
| 2025-12-26 | 2.33 | $2.35 | 200 |
| 2025-12-24 | 2.33 | $2.35 | — |
| 2025-12-23 | 2.33 | $2.35 | 200 |
| 2025-12-22 | 2.32 | $2.35 | 200 |
| 2025-12-19 | 2.32 | $2.35 | 200 |
| 2025-12-18 | 2.32 | $2.35 | 200 |
| 2025-12-17 | 2.32 | $2.35 | 200 |
| 2025-12-16 | 2.32 | $2.35 | 200 |
| 2025-12-15 | 2.32 | $2.35 | — |
| 2025-12-12 | 2.32 | $2.35 | — |
| 2025-12-11 | 2.32 | $2.35 | — |
| 2025-12-10 | 2.32 | $2.35 | — |
| 2025-12-09 | 2.32 | $2.35 | — |
| 2025-12-08 | 2.33 | $2.35 | 200 |
| 2025-12-05 | 2.33 | $2.35 | 200 |
| 2025-12-04 | 2.34 | $2.35 | 200 |
| 2025-12-03 | 2.36 | $2.35 | 200 |
| 2025-12-02 | 2.37 | $2.35 | 200 |
| 2025-12-01 | 2.39 | $2.35 | 200 |
| 2025-11-28 | 2.42 | $2.35 | 200 |
| 2025-11-26 | 2.45 | $2.35 | 200 |
| 2025-11-25 | 2.49 | $2.35 | 500 |
| 2025-11-24 | 2.54 | $2.54 | 200 |
| 2025-11-21 | 2.54 | $2.54 | 200 |
| 2025-11-20 | 2.54 | $2.54 | 200 |
| 2025-11-19 | 2.54 | $2.54 | 200 |
| 2025-11-18 | 2.54 | $2.54 | 200 |
| 2025-11-17 | 2.54 | $2.54 | 200 |
| 2025-11-14 | 2.54 | $2.54 | 200 |
| 2025-11-13 | 2.54 | $2.54 | 200 |
| 2025-11-12 | 2.54 | $2.54 | 200 |
| 2025-11-11 | 2.54 | $2.54 | 200 |
| 2025-11-10 | 2.54 | $2.54 | 200 |
| 2025-11-07 | 2.54 | $2.54 | 200 |
| 2025-11-06 | 2.54 | $2.54 | 200 |
| 2025-11-05 | 2.54 | $2.54 | 200 |
| 2025-11-04 | 2.54 | $2.54 | 200 |
| 2025-11-03 | 2.54 | $2.54 | 200 |
| 2025-10-31 | 2.54 | $2.54 | 200 |
| 2025-10-30 | 2.54 | $2.54 | 200 |
| 2025-10-29 | 2.54 | $2.54 | 200 |
| 2025-10-28 | 2.54 | $2.54 | — |
| 2025-10-27 | 2.54 | $2.54 | — |
| 2025-10-24 | 2.54 | $2.54 | — |
| 2025-10-23 | 2.54 | $2.54 | — |
| 2025-10-22 | 2.54 | $2.54 | — |
| 2025-10-21 | 2.54 | $2.54 | — |
| 2025-10-20 | 2.54 | $2.54 | — |
| 2025-10-17 | 2.54 | $2.54 | — |
| 2025-10-16 | 2.54 | $2.54 | — |
| 2025-10-15 | 2.54 | $2.54 | — |
| 2025-10-14 | 2.54 | $2.54 | — |
| 2025-10-13 | 2.54 | $2.54 | — |
| 2025-10-10 | 2.54 | $2.54 | — |
| 2025-10-09 | 2.54 | $2.54 | — |
| 2025-10-08 | 2.54 | $2.54 | — |
| 2025-10-07 | 2.54 | $2.54 | — |
| 2025-10-06 | 2.54 | $2.54 | — |
| 2025-10-03 | 2.54 | $2.54 | — |
| 2025-10-02 | 2.54 | $2.54 | — |
| 2025-10-01 | 2.54 | $2.54 | — |
| 2025-09-30 | 2.54 | $2.54 | — |
| 2025-09-29 | 2.54 | $2.54 | — |
| 2025-09-26 | 2.54 | $2.54 | — |
| 2025-09-25 | 2.54 | $2.54 | — |
| 2025-09-24 | 2.54 | $2.54 | — |
| 2025-09-23 | 2.54 | $2.54 | 200 |
| 2025-09-22 | 2.54 | $2.54 | — |
| 2025-09-19 | 2.54 | $2.54 | — |
| 2025-09-18 | 2.54 | $2.54 | — |
| 2025-09-17 | 2.54 | $2.54 | — |
| 2025-09-16 | 2.54 | $2.54 | — |
| 2025-09-15 | 2.54 | $2.54 | — |
| 2025-09-12 | 2.54 | $2.54 | — |
| 2025-09-11 | 2.54 | $2.54 | — |
| 2025-09-10 | 2.54 | $2.54 | — |
| 2025-09-09 | 2.54 | $2.54 | — |
| 2025-09-08 | 2.54 | $2.54 | — |
| 2025-09-05 | 2.54 | $2.54 | — |
| 2025-09-04 | 2.54 | $2.54 | — |
| 2025-09-03 | 2.54 | $2.54 | — |
| 2025-09-02 | 2.54 | $2.54 | — |
| 2025-08-29 | 2.54 | $2.54 | — |
| 2025-08-28 | 2.54 | $2.54 | — |
| 2025-08-27 | 2.54 | $2.54 | — |
| 2025-08-26 | 2.54 | $2.54 | — |
| 2025-08-25 | 2.54 | $2.54 | — |
| 2025-08-22 | 2.54 | $2.54 | — |
| 2025-08-21 | 2.54 | $2.54 | — |
| 2025-08-20 | 2.54 | $2.54 | — |
| 2025-08-19 | 2.54 | $2.54 | — |
| 2025-08-18 | 2.54 | $2.54 | — |
| 2025-08-15 | 2.54 | $2.54 | — |
| 2025-08-14 | 2.54 | $2.54 | — |
| 2025-08-13 | 2.54 | $2.54 | — |
| 2025-08-12 | 2.54 | $2.54 | — |
| 2025-08-11 | 2.54 | $2.54 | — |
| 2025-08-08 | 2.54 | $2.54 | — |
| 2025-08-07 | 2.54 | $2.54 | — |
| 2025-08-06 | 2.54 | $2.54 | — |
| 2025-08-05 | 2.54 | $2.54 | — |
| 2025-08-04 | 2.54 | $2.54 | — |
| 2025-08-01 | 2.54 | $2.54 | — |
| 2025-07-31 | 2.54 | $2.54 | — |
| 2025-07-30 | 2.54 | $2.54 | — |
| 2025-07-29 | 2.53 | $2.54 | — |
| 2025-07-28 | 2.53 | $2.54 | — |
| 2025-07-25 | 2.53 | $2.54 | — |
| 2025-07-24 | 2.53 | $2.54 | — |
| 2025-07-23 | 2.53 | $2.54 | — |
| 2025-07-22 | 2.52 | $2.54 | — |
| 2025-07-21 | 2.52 | $2.54 | — |
| 2025-07-18 | 2.52 | $2.54 | — |
| 2025-07-17 | 2.51 | $2.54 | — |
| 2025-07-16 | 2.51 | $2.54 | — |
| 2025-07-15 | 2.51 | $2.54 | — |
| 2025-07-14 | 2.50 | $2.54 | — |
| 2025-07-11 | 2.50 | $2.54 | — |
| 2025-07-10 | 2.50 | $2.54 | — |
| 2025-07-09 | 2.49 | $2.54 | — |
| 2025-07-08 | 2.49 | $2.54 | — |
| 2025-07-07 | 2.49 | $2.54 | — |
| 2025-07-03 | 2.48 | $2.54 | — |
| 2025-07-02 | 2.48 | $2.54 | — |
| 2025-07-01 | 2.48 | $2.54 | — |
| 2025-06-30 | 2.48 | $2.54 | — |
| 2025-06-27 | 2.48 | $2.54 | — |
| 2025-06-26 | 2.49 | $2.54 | — |
| 2025-06-25 | 2.49 | $2.54 | — |
| 2025-06-24 | 2.50 | $2.54 | — |
| 2025-06-23 | 2.51 | $2.54 | — |
| 2025-06-20 | 2.53 | $2.54 | — |
| 2025-06-18 | 2.55 | $2.54 | — |
| 2025-06-17 | 2.58 | $2.54 | — |
| 2025-06-16 | 2.61 | $2.54 | — |
| 2025-06-13 | 2.66 | $2.54 | — |
| 2025-06-12 | 2.71 | $2.54 | — |
| 2025-06-11 | 2.78 | $2.54 | 248 |
| 2025-06-10 | 2.86 | $2.85 | — |
| 2025-06-09 | 2.87 | $2.85 | — |
| 2025-06-06 | 2.87 | $2.85 | — |
| 2025-06-05 | 2.87 | $2.85 | — |
| 2025-06-04 | 2.88 | $2.85 | — |
| 2025-06-03 | 2.88 | $2.85 | — |
| 2025-06-02 | 2.88 | $2.85 | — |
| 2025-05-30 | 2.88 | $2.85 | — |
| 2025-05-29 | 2.89 | $2.85 | — |
| 2025-05-28 | 2.89 | $2.85 | — |
| 2025-05-27 | 2.89 | $2.85 | — |
| 2025-05-23 | 2.89 | $2.85 | — |
| 2025-05-22 | 2.89 | $2.85 | — |
| 2025-05-21 | 2.89 | $2.85 | — |
| 2025-05-20 | 2.89 | $2.85 | — |
| 2025-05-19 | 2.89 | $2.85 | — |
| 2025-05-16 | 2.89 | $2.85 | — |
| 2025-05-15 | 2.88 | $2.85 | — |
| 2025-05-14 | 2.87 | $2.85 | — |
| 2025-05-13 | 2.86 | $2.85 | — |
| 2025-05-12 | 2.84 | $2.85 | — |
| 2025-05-09 | 2.82 | $2.85 | — |
| 2025-05-08 | 2.80 | $2.85 | — |
| 2025-05-07 | 2.76 | $2.85 | — |
| 2025-05-06 | 2.72 | $2.85 | — |
| 2025-05-05 | 2.67 | $2.85 | 200 |
| 2025-05-02 | 2.60 | $2.60 | — |
| 2025-05-01 | 2.60 | $2.60 | — |
| 2025-04-30 | 2.60 | $2.60 | — |
| 2025-04-29 | 2.60 | $2.60 | — |
| 2025-04-28 | 2.60 | $2.60 | — |
| 2025-04-25 | 2.60 | $2.60 | — |
| 2025-04-24 | 2.60 | $2.60 | — |
| 2025-04-23 | 2.60 | $2.60 | — |
| 2025-04-22 | 2.60 | $2.60 | — |
| 2025-04-21 | 2.60 | $2.60 | — |
| 2025-04-17 | 2.60 | $2.60 | — |
| 2025-04-16 | 2.60 | $2.60 | — |
| 2025-04-15 | 2.60 | $2.60 | — |
| 2025-04-14 | 2.60 | $2.60 | — |
| 2025-04-11 | 2.60 | $2.60 | — |
| 2025-04-10 | 2.60 | $2.60 | — |
| 2025-04-09 | 2.60 | $2.60 | — |
| 2025-04-08 | 2.61 | $2.60 | — |
| 2025-04-07 | 2.61 | $2.60 | — |
| 2025-04-04 | 2.61 | $2.60 | — |
| 2025-04-03 | 2.61 | $2.60 | — |
| 2025-04-02 | 2.61 | $2.60 | — |
| 2025-04-01 | 2.61 | $2.60 | — |
| 2025-03-31 | 2.61 | $2.60 | — |
| 2025-03-28 | 2.61 | $2.60 | — |
| 2025-03-27 | 2.61 | $2.60 | — |
| 2025-03-26 | 2.61 | $2.60 | — |
| 2025-03-25 | 2.61 | $2.60 | — |
| 2025-03-24 | 2.61 | $2.60 | — |
| 2025-03-21 | 2.61 | $2.60 | — |
| 2025-03-20 | 2.61 | $2.60 | — |
| 2025-03-19 | 2.61 | $2.60 | — |
| 2025-03-18 | 2.61 | $2.60 | — |
| 2025-03-17 | 2.61 | $2.60 | — |
| 2025-03-14 | 2.61 | $2.60 | — |
| 2025-03-13 | 2.61 | $2.60 | — |
| 2025-03-12 | 2.61 | $2.60 | — |
| 2025-03-11 | 2.61 | $2.60 | — |
| 2025-03-10 | 2.61 | $2.60 | — |
| 2025-03-07 | 2.61 | $2.60 | — |
| 2025-03-06 | 2.61 | $2.60 | — |
| 2025-03-05 | 2.62 | $2.60 | — |
| 2025-03-04 | 2.62 | $2.60 | — |
| 2025-03-03 | 2.62 | $2.60 | — |
| 2025-02-28 | 2.62 | $2.60 | — |
| 2025-02-27 | 2.62 | $2.60 | — |
| 2025-02-26 | 2.62 | $2.60 | — |
| 2025-02-25 | 2.62 | $2.60 | — |
| 2025-02-24 | 2.62 | $2.60 | — |
| 2025-02-21 | 2.62 | $2.60 | — |
| 2025-02-20 | 2.61 | $2.60 | — |
| 2025-02-19 | 2.61 | $2.60 | — |
| 2025-02-18 | 2.61 | $2.60 | — |
| 2025-02-14 | 2.61 | $2.60 | — |
| 2025-02-13 | 2.61 | $2.60 | — |
| 2025-02-12 | 2.61 | $2.60 | — |
| 2025-02-11 | 2.61 | $2.60 | — |
| 2025-02-10 | 2.60 | $2.60 | — |
| 2025-02-07 | 2.60 | $2.60 | — |
| 2025-02-06 | 2.60 | $2.60 | — |
| 2025-02-05 | 2.59 | $2.60 | — |
| 2025-02-04 | 2.59 | $2.60 | — |
| 2025-02-03 | 2.59 | $2.60 | — |
| 2025-01-31 | 2.58 | $2.60 | — |
| 2025-01-30 | 2.58 | $2.60 | — |
| 2025-01-29 | 2.57 | $2.60 | — |
| 2025-01-28 | 2.56 | $2.60 | — |
| 2025-01-27 | 2.56 | $2.60 | — |
| 2025-01-24 | 2.55 | $2.60 | — |
| 2025-01-23 | 2.54 | $2.60 | — |
| 2025-01-22 | 2.53 | $2.60 | — |
| 2025-01-21 | 2.52 | $2.60 | — |
| 2025-01-17 | 2.51 | $2.60 | — |
| 2025-01-16 | 2.51 | $2.60 | — |
| 2025-01-15 | 2.50 | $2.60 | — |
| 2025-01-14 | 2.49 | $2.60 | — |
| 2025-01-13 | 2.48 | $2.60 | — |
| 2025-01-10 | 2.47 | $2.60 | — |
| 2025-01-08 | 2.47 | $2.60 | — |
| 2025-01-07 | 2.46 | $2.60 | — |
| 2025-01-06 | 2.46 | $2.60 | — |
| 2025-01-03 | 2.47 | $2.60 | — |
| 2025-01-02 | 2.47 | $2.60 | — |
| 2024-12-31 | 2.49 | $2.60 | — |
| 2024-12-30 | 2.50 | $2.60 | — |
| 2024-12-27 | 2.53 | $2.60 | — |
| 2024-12-26 | 2.57 | $2.60 | — |
| 2024-12-24 | 2.62 | $2.60 | — |
| 2024-12-23 | 2.69 | $2.60 | — |
| 2024-12-20 | 2.77 | $2.60 | — |
| 2024-12-19 | 2.88 | $2.60 | — |
| 2024-12-18 | 3.01 | $2.60 | — |
| 2024-12-17 | 3.17 | $2.60 | 200 |
| 2024-12-16 | 3.37 | $3.37 | — |
| 2024-12-13 | 3.37 | $3.37 | — |
| 2024-12-12 | 3.37 | $3.37 | — |
| 2024-12-11 | 3.37 | $3.37 | — |
| 2024-12-10 | 3.37 | $3.37 | — |
| 2024-12-09 | 3.37 | $3.37 | — |
| 2024-12-06 | 3.37 | $3.37 | — |
| 2024-12-05 | 3.37 | $3.37 | — |
| 2024-12-04 | 3.37 | $3.37 | — |
| 2024-12-03 | 3.37 | $3.37 | — |
| 2024-12-02 | 3.37 | $3.37 | — |
| 2024-11-29 | 3.37 | $3.37 | — |
| 2024-11-27 | 3.37 | $3.37 | — |
| 2024-11-26 | 3.37 | $3.37 | — |
| 2024-11-25 | 3.37 | $3.37 | — |
| 2024-11-22 | 3.37 | $3.37 | — |
| 2024-11-21 | 3.37 | $3.37 | — |
| 2024-11-20 | 3.37 | $3.37 | — |
| 2024-11-19 | 3.37 | $3.37 | — |
| 2024-11-18 | 3.37 | $3.37 | — |
| 2024-11-15 | 3.37 | $3.37 | — |
| 2024-11-14 | 3.37 | $3.37 | — |
| 2024-11-13 | 3.37 | $3.37 | — |
| 2024-11-12 | 3.37 | $3.37 | — |
| 2024-11-11 | 3.37 | $3.37 | — |
| 2024-11-08 | 3.37 | $3.37 | — |
| 2024-11-07 | 3.37 | $3.37 | — |
| 2024-11-06 | 3.37 | $3.37 | — |
| 2024-11-05 | 3.37 | $3.37 | — |
| 2024-11-04 | 3.37 | $3.37 | — |
| 2024-11-01 | 3.37 | $3.37 | — |
| 2024-10-31 | 3.37 | $3.37 | — |
| 2024-10-30 | 3.37 | $3.37 | — |
| 2024-10-29 | 3.37 | $3.37 | — |
| 2024-10-28 | 3.37 | $3.37 | — |
| 2024-10-25 | 3.37 | $3.37 | — |
| 2024-10-24 | 3.37 | $3.37 | — |
| 2024-10-23 | 3.37 | $3.37 | — |
| 2024-10-22 | 3.37 | $3.37 | — |
| 2024-10-21 | 3.37 | $3.37 | — |
| 2024-10-18 | 3.37 | $3.37 | — |
| 2024-10-17 | 3.37 | $3.37 | — |
| 2024-10-16 | 3.37 | $3.37 | — |
| 2024-10-15 | 3.37 | $3.37 | — |
| 2024-10-14 | 3.37 | $3.37 | — |
| 2024-10-11 | 3.37 | $3.37 | — |
| 2024-10-10 | 3.37 | $3.37 | — |
| 2024-10-09 | 3.37 | $3.37 | — |
| 2024-10-08 | 3.37 | $3.37 | — |
| 2024-10-07 | 3.37 | $3.37 | — |
| 2024-10-04 | 3.37 | $3.37 | — |
| 2024-10-03 | 3.37 | $3.37 | — |
| 2024-10-02 | 3.37 | $3.37 | — |
| 2024-10-01 | 3.37 | $3.37 | — |
| 2024-09-30 | 3.37 | $3.37 | — |
| 2024-09-27 | 3.37 | $3.37 | — |
| 2024-09-26 | 3.37 | $3.37 | — |
| 2024-09-25 | 3.37 | $3.37 | — |
| 2024-09-24 | 3.37 | $3.37 | — |
| 2024-09-23 | 3.37 | $3.37 | — |
| 2024-09-20 | 3.37 | $3.37 | — |
| 2024-09-19 | 3.37 | $3.37 | — |
| 2024-09-18 | 3.37 | $3.37 | — |
| 2024-09-17 | 3.37 | $3.37 | — |
| 2024-09-16 | 3.37 | $3.37 | — |
| 2024-09-13 | 3.37 | $3.37 | — |
| 2024-09-12 | 3.37 | $3.37 | — |
| 2024-09-11 | 3.37 | $3.37 | — |
| 2024-09-10 | 3.37 | $3.37 | — |
| 2024-09-09 | 3.37 | $3.37 | — |
| 2024-09-06 | 3.37 | $3.37 | — |
| 2024-09-05 | 3.37 | $3.37 | — |
| 2024-09-04 | 3.37 | $3.37 | — |
| 2024-09-03 | 3.37 | $3.37 | — |
| 2024-08-30 | 3.37 | $3.37 | — |
| 2024-08-29 | 3.37 | $3.37 | — |
| 2024-08-28 | 3.37 | $3.37 | — |
| 2024-08-27 | 3.37 | $3.37 | — |
| 2024-08-26 | 3.37 | $3.37 | — |
| 2024-08-23 | 3.37 | $3.37 | — |
| 2024-08-22 | 3.37 | $3.37 | — |
| 2024-08-21 | 3.37 | $3.37 | — |
| 2024-08-20 | 3.37 | $3.37 | — |
| 2024-08-19 | 3.37 | $3.37 | — |
| 2024-08-16 | 3.37 | $3.37 | — |
| 2024-08-15 | 3.37 | $3.37 | — |
| 2024-08-14 | 3.37 | $3.37 | — |
| 2024-08-13 | 3.37 | $3.37 | — |
| 2024-08-12 | 3.37 | $3.37 | — |
| 2024-08-09 | 3.37 | $3.37 | — |
| 2024-08-08 | 3.37 | $3.37 | — |
| 2024-08-07 | 3.37 | $3.37 | — |
| 2024-08-06 | 3.37 | $3.37 | — |
| 2024-08-05 | 3.37 | $3.37 | — |
| 2024-08-02 | 3.37 | $3.37 | — |
| 2024-08-01 | 3.37 | $3.37 | — |
| 2024-07-31 | 3.37 | $3.37 | — |
| 2024-07-30 | 3.37 | $3.37 | — |
| 2024-07-29 | 3.37 | $3.37 | — |
| 2024-07-26 | 3.37 | $3.37 | — |
| 2024-07-25 | 3.37 | $3.37 | — |
| 2024-07-24 | 3.37 | $3.37 | — |
| 2024-07-23 | 3.37 | $3.37 | — |
| 2024-07-22 | 3.37 | $3.37 | — |
| 2024-07-19 | 3.37 | $3.37 | — |
| 2024-07-18 | 3.37 | $3.37 | — |
| 2024-07-17 | 3.38 | $3.37 | — |
| 2024-07-16 | 3.38 | $3.37 | — |
| 2024-07-15 | 3.38 | $3.37 | — |
| 2024-07-12 | 3.38 | $3.37 | — |
| 2024-07-11 | 3.38 | $3.37 | — |
| 2024-07-10 | 3.38 | $3.37 | — |
| 2024-07-09 | 3.38 | $3.37 | — |
| 2024-07-08 | 3.38 | $3.37 | — |
| 2024-07-05 | 3.38 | $3.37 | — |
| 2024-07-03 | 3.38 | $3.37 | — |
| 2024-07-02 | 3.38 | $3.37 | — |
| 2024-07-01 | 3.38 | $3.37 | — |
| 2024-06-28 | 3.38 | $3.37 | — |
| 2024-06-27 | 3.38 | $3.37 | — |
| 2024-06-26 | 3.38 | $3.37 | — |
| 2024-06-25 | 3.38 | $3.37 | — |
| 2024-06-24 | 3.38 | $3.37 | — |
| 2024-06-21 | 3.38 | $3.37 | — |
| 2024-06-20 | 3.38 | $3.37 | — |
| 2024-06-18 | 3.38 | $3.37 | — |
| 2024-06-17 | 3.38 | $3.37 | — |
| 2024-06-14 | 3.38 | $3.37 | — |
| 2024-06-13 | 3.38 | $3.37 | — |
| 2024-06-12 | 3.38 | $3.37 | — |
| 2024-06-11 | 3.38 | $3.37 | — |
| 2024-06-10 | 3.38 | $3.37 | — |
| 2024-06-07 | 3.38 | $3.37 | — |
| 2024-06-06 | 3.38 | $3.37 | — |
| 2024-06-05 | 3.38 | $3.37 | — |
| 2024-06-04 | 3.38 | $3.37 | — |
| 2024-06-03 | 3.38 | $3.37 | — |
| 2024-05-31 | 3.37 | $3.37 | — |
| 2024-05-30 | 3.37 | $3.37 | — |
| 2024-05-29 | 3.37 | $3.37 | — |
| 2024-05-28 | 3.37 | $3.37 | — |
| 2024-05-24 | 3.37 | $3.37 | — |
| 2024-05-23 | 3.36 | $3.37 | — |
| 2024-05-22 | 3.36 | $3.37 | — |
| 2024-05-21 | 3.36 | $3.37 | — |
| 2024-05-20 | 3.35 | $3.37 | — |
| 2024-05-17 | 3.35 | $3.37 | — |
| 2024-05-16 | 3.35 | $3.37 | — |
| 2024-05-15 | 3.34 | $3.37 | — |
| 2024-05-14 | 3.34 | $3.37 | — |
| 2024-05-13 | 3.33 | $3.37 | — |
| 2024-05-10 | 3.33 | $3.37 | — |
| 2024-05-09 | 3.32 | $3.37 | — |
| 2024-05-08 | 3.31 | $3.37 | — |
| 2024-05-07 | 3.31 | $3.37 | — |
| 2024-05-06 | 3.30 | $3.37 | — |
| 2024-05-03 | 3.30 | $3.37 | — |
| 2024-05-02 | 3.29 | $3.37 | — |
| 2024-05-01 | 3.29 | $3.37 | — |
| 2024-04-30 | 3.28 | $3.37 | — |
| 2024-04-29 | 3.28 | $3.37 | — |
| 2024-04-26 | 3.28 | $3.37 | — |
| 2024-04-25 | 3.28 | $3.37 | — |
| 2024-04-24 | 3.29 | $3.37 | — |
| 2024-04-23 | 3.30 | $3.37 | — |
| 2024-04-22 | 3.31 | $3.37 | — |
| 2024-04-19 | 3.33 | $3.37 | — |
| 2024-04-18 | 3.35 | $3.37 | — |
| 2024-04-17 | 3.38 | $3.37 | — |
| 2024-04-16 | 3.43 | $3.37 | — |
| 2024-04-15 | 3.48 | $3.37 | — |
| 2024-04-12 | 3.55 | $3.37 | — |
| 2024-04-11 | 3.63 | $3.37 | — |
| 2024-04-10 | 3.74 | $3.37 | 250 |
| 2024-04-09 | 3.87 | $3.87 | — |
| 2024-04-08 | 3.87 | $3.87 | — |
| 2024-04-05 | 3.87 | $3.87 | — |
| 2024-04-04 | 3.87 | $3.87 | — |
| 2024-04-03 | 3.87 | $3.87 | — |
| 2024-04-02 | 3.87 | $3.87 | — |
| 2024-04-01 | 3.87 | $3.87 | — |
| 2024-03-28 | 3.87 | $3.87 | — |
| 2024-03-27 | 3.87 | $3.87 | — |
| 2024-03-26 | 3.87 | $3.87 | — |
| 2024-03-25 | 3.87 | $3.87 | — |
| 2024-03-22 | 3.87 | $3.87 | — |
| 2024-03-21 | 3.87 | $3.87 | — |
| 2024-03-20 | 3.87 | $3.87 | — |
| 2024-03-19 | 3.87 | $3.87 | — |
| 2024-03-18 | 3.87 | $3.87 | — |
| 2024-03-15 | 3.87 | $3.87 | — |
| 2024-03-14 | 3.87 | $3.87 | — |
| 2024-03-13 | 3.87 | $3.87 | — |
| 2024-03-12 | 3.87 | $3.87 | — |
| 2024-03-11 | 3.87 | $3.87 | — |
| 2024-03-08 | 3.87 | $3.87 | — |
| 2024-03-07 | 3.87 | $3.87 | — |
| 2024-03-06 | 3.87 | $3.87 | — |
| 2024-03-05 | 3.87 | $3.87 | — |
| 2024-03-04 | 3.87 | $3.87 | — |
| 2024-03-01 | 3.87 | $3.87 | — |
| 2024-02-29 | 3.87 | $3.87 | — |
| 2024-02-28 | 3.87 | $3.87 | — |
| 2024-02-27 | 3.87 | $3.87 | — |
| 2024-02-26 | 3.87 | $3.87 | — |
| 2024-02-23 | 3.87 | $3.87 | — |
| 2024-02-22 | 3.87 | $3.87 | — |
| 2024-02-21 | 3.87 | $3.87 | — |
| 2024-02-20 | 3.87 | $3.87 | — |
| 2024-02-16 | 3.87 | $3.87 | — |
| 2024-02-15 | 3.87 | $3.87 | — |
| 2024-02-14 | 3.87 | $3.87 | — |
| 2024-02-13 | 3.87 | $3.87 | — |
| 2024-02-12 | 3.87 | $3.87 | — |
| 2024-02-09 | 3.87 | $3.87 | — |
| 2024-02-08 | 3.87 | $3.87 | — |
| 2024-02-07 | 3.87 | $3.87 | — |
| 2024-02-06 | 3.87 | $3.87 | — |
| 2024-02-05 | 3.87 | $3.87 | — |
| 2024-02-02 | 3.87 | $3.87 | — |
| 2024-02-01 | 3.87 | $3.87 | — |
| 2024-01-31 | 3.87 | $3.87 | — |
| 2024-01-30 | 3.87 | $3.87 | — |
| 2024-01-29 | 3.87 | $3.87 | — |
| 2024-01-26 | 3.87 | $3.87 | — |
| 2024-01-25 | 3.87 | $3.87 | — |
| 2024-01-24 | 3.87 | $3.87 | — |
| 2024-01-23 | 3.87 | $3.87 | — |
| 2024-01-22 | 3.87 | $3.87 | — |
| 2024-01-19 | 3.87 | $3.87 | — |
| 2024-01-18 | 3.87 | $3.87 | — |
| 2024-01-17 | 3.87 | $3.87 | — |
| 2024-01-16 | 3.87 | $3.87 | — |
| 2024-01-12 | 3.87 | $3.87 | — |
| 2024-01-11 | 3.87 | $3.87 | — |
| 2024-01-10 | 3.87 | $3.87 | — |
| 2024-01-09 | 3.87 | $3.87 | — |
| 2024-01-08 | 3.87 | $3.87 | — |
| 2024-01-05 | 3.87 | $3.87 | — |
| 2024-01-04 | 3.87 | $3.87 | — |
| 2024-01-03 | 3.87 | $3.87 | — |
| 2024-01-02 | 3.87 | $3.87 | — |
| 2023-12-29 | 3.87 | $3.87 | — |
| 2023-12-28 | 3.87 | $3.87 | — |
| 2023-12-27 | 3.87 | $3.87 | — |
| 2023-12-26 | 3.87 | $3.87 | — |
| 2023-12-22 | 3.87 | $3.87 | — |
| 2023-12-21 | 3.87 | $3.87 | — |
| 2023-12-20 | 3.87 | $3.87 | — |
| 2023-12-19 | 3.87 | $3.87 | — |
| 2023-12-18 | 3.87 | $3.87 | — |
| 2023-12-15 | 3.87 | $3.87 | — |
| 2023-12-14 | 3.87 | $3.87 | — |
| 2023-12-13 | 3.87 | $3.87 | — |
| 2023-12-12 | 3.88 | $3.87 | — |
| 2023-12-11 | 3.88 | $3.87 | — |
| 2023-12-08 | 3.88 | $3.87 | — |
| 2023-12-07 | 3.88 | $3.87 | — |
| 2023-12-06 | 3.88 | $3.87 | — |
| 2023-12-05 | 3.88 | $3.87 | — |
| 2023-12-04 | 3.88 | $3.87 | — |
| 2023-12-01 | 3.88 | $3.87 | — |
| 2023-11-30 | 3.88 | $3.87 | — |
| 2023-11-29 | 3.88 | $3.87 | — |
| 2023-11-28 | 3.88 | $3.87 | — |
| 2023-11-27 | 3.88 | $3.87 | — |
| 2023-11-24 | 3.88 | $3.87 | — |
| 2023-11-22 | 3.88 | $3.87 | — |
| 2023-11-21 | 3.88 | $3.87 | — |
| 2023-11-20 | 3.88 | $3.87 | — |
| 2023-11-17 | 3.87 | $3.87 | — |
| 2023-11-16 | 3.87 | $3.87 | — |
| 2023-11-15 | 3.87 | $3.87 | — |
| 2023-11-14 | 3.87 | $3.87 | — |
| 2023-11-13 | 3.87 | $3.87 | — |
| 2023-11-10 | 3.87 | $3.87 | — |
| 2023-11-09 | 3.87 | $3.87 | — |
| 2023-11-08 | 3.87 | $3.87 | — |
| 2023-11-07 | 3.87 | $3.87 | — |
| 2023-11-06 | 3.87 | $3.87 | — |
| 2023-11-03 | 3.86 | $3.87 | — |
| 2023-11-02 | 3.86 | $3.87 | — |
| 2023-11-01 | 3.86 | $3.87 | — |
| 2023-10-31 | 3.86 | $3.87 | — |
| 2023-10-30 | 3.85 | $3.87 | — |
| 2023-10-27 | 3.85 | $3.87 | — |
| 2023-10-26 | 3.85 | $3.87 | — |
| 2023-10-25 | 3.85 | $3.87 | — |
| 2023-10-24 | 3.84 | $3.87 | — |
| 2023-10-23 | 3.84 | $3.87 | — |
| 2023-10-20 | 3.83 | $3.87 | — |
| 2023-10-19 | 3.83 | $3.87 | — |
| 2023-10-18 | 3.83 | $3.87 | — |
| 2023-10-17 | 3.82 | $3.87 | — |
| 2023-10-16 | 3.82 | $3.87 | — |
| 2023-10-13 | 3.81 | $3.87 | — |
| 2023-10-12 | 3.81 | $3.87 | — |
| 2023-10-11 | 3.81 | $3.87 | — |
| 2023-10-10 | 3.81 | $3.87 | — |
| 2023-10-09 | 3.81 | $3.87 | — |
| 2023-10-06 | 3.81 | $3.87 | — |
| 2023-10-05 | 3.81 | $3.87 | — |
| 2023-10-04 | 3.82 | $3.87 | — |
| 2023-10-03 | 3.82 | $3.87 | — |
| 2023-10-02 | 3.84 | $3.87 | — |
| 2023-09-29 | 3.85 | $3.87 | — |
| 2023-09-28 | 3.87 | $3.87 | — |
| 2023-09-27 | 3.90 | $3.87 | — |
| 2023-09-26 | 3.94 | $3.87 | — |
| 2023-09-25 | 3.98 | $3.87 | — |
| 2023-09-22 | 4.04 | $3.87 | — |
| 2023-09-21 | 4.11 | $3.87 | 1330 |
| 2023-09-20 | 4.20 | $4.20 | — |
| 2023-09-19 | 4.20 | $4.20 | — |
| 2023-09-18 | 4.20 | $4.20 | — |
| 2023-09-15 | 4.20 | $4.20 | — |
| 2023-09-14 | 4.20 | $4.20 | — |
| 2023-09-13 | 4.20 | $4.20 | — |
| 2023-09-12 | 4.20 | $4.20 | — |
| 2023-09-11 | 4.20 | $4.20 | — |
| 2023-09-08 | 4.20 | $4.20 | — |
| 2023-09-07 | 4.21 | $4.20 | — |
| 2023-09-06 | 4.21 | $4.20 | — |
| 2023-09-05 | 4.21 | $4.20 | — |
| 2023-09-01 | 4.21 | $4.20 | — |
| 2023-08-31 | 4.21 | $4.20 | — |
| 2023-08-30 | 4.22 | $4.20 | — |
| 2023-08-29 | 4.22 | $4.20 | — |
| 2023-08-28 | 4.22 | $4.20 | — |
| 2023-08-25 | 4.22 | $4.20 | — |
| 2023-08-24 | 4.23 | $4.20 | — |
| 2023-08-23 | 4.23 | $4.20 | — |
| 2023-08-22 | 4.23 | $4.20 | — |
| 2023-08-21 | 4.23 | $4.20 | — |
| 2023-08-18 | 4.24 | $4.20 | — |
| 2023-08-17 | 4.24 | $4.20 | — |
| 2023-08-16 | 4.24 | $4.20 | — |
| 2023-08-15 | 4.24 | $4.20 | — |
| 2023-08-14 | 4.24 | $4.20 | — |
| 2023-08-11 | 4.24 | $4.20 | — |
| 2023-08-10 | 4.24 | $4.20 | — |
| 2023-08-09 | 4.23 | $4.20 | — |
| 2023-08-08 | 4.23 | $4.20 | — |
| 2023-08-07 | 4.22 | $4.20 | — |
| 2023-08-04 | 4.21 | $4.20 | — |
| 2023-08-03 | 4.19 | $4.20 | — |
| 2023-08-02 | 4.17 | $4.20 | — |
| 2023-08-01 | 4.15 | $4.20 | — |
| 2023-07-31 | 4.12 | $4.20 | — |
| 2023-07-28 | 4.08 | $4.20 | — |
| 2023-07-27 | 4.03 | $4.20 | 1100 |
| 2023-07-26 | 3.97 | $3.97 | — |
| 2023-07-25 | 3.97 | $3.97 | — |
| 2023-07-24 | 3.97 | $3.97 | — |
| 2023-07-21 | 3.97 | $3.97 | — |
| 2023-07-20 | 3.97 | $3.97 | — |
| 2023-07-19 | 3.97 | $3.97 | — |
| 2023-07-18 | 3.97 | $3.97 | — |
| 2023-07-17 | 3.97 | $3.97 | — |
| 2023-07-14 | 3.97 | $3.97 | — |
| 2023-07-13 | 3.97 | $3.97 | — |
| 2023-07-12 | 3.97 | $3.97 | — |
| 2023-07-11 | 3.97 | $3.97 | — |
| 2023-07-10 | 3.97 | $3.97 | — |
| 2023-07-07 | 3.97 | $3.97 | — |
| 2023-07-06 | 3.97 | $3.97 | — |
| 2023-07-05 | 3.97 | $3.97 | — |
| 2023-07-03 | 3.97 | $3.97 | — |
| 2023-06-30 | 3.97 | $3.97 | — |
| 2023-06-29 | 3.97 | $3.97 | — |
| 2023-06-28 | 3.97 | $3.97 | — |
| 2023-06-27 | 3.97 | $3.97 | — |
| 2023-06-26 | 3.97 | $3.97 | — |
| 2023-06-23 | 3.97 | $3.97 | — |
| 2023-06-22 | 3.97 | $3.97 | — |
| 2023-06-21 | 3.97 | $3.97 | — |
| 2023-06-20 | 3.97 | $3.97 | — |
| 2023-06-16 | 3.97 | $3.97 | — |
| 2023-06-15 | 3.97 | $3.97 | — |
| 2023-06-14 | 3.97 | $3.97 | — |
| 2023-06-13 | 3.97 | $3.97 | — |
| 2023-06-12 | 3.97 | $3.97 | — |
| 2023-06-09 | 3.97 | $3.97 | — |
| 2023-06-08 | 3.97 | $3.97 | — |
| 2023-06-07 | 3.97 | $3.97 | — |
| 2023-06-06 | 3.97 | $3.97 | — |
| 2023-06-05 | 3.97 | $3.97 | — |
| 2023-06-02 | 3.97 | $3.97 | — |
| 2023-06-01 | 3.97 | $3.97 | — |
| 2023-05-31 | 3.97 | $3.97 | — |
| 2023-05-30 | 3.97 | $3.97 | — |
| 2023-05-26 | 3.97 | $3.97 | — |
| 2023-05-25 | 3.97 | $3.97 | — |
| 2023-05-24 | 3.97 | $3.97 | — |
| 2023-05-23 | 3.97 | $3.97 | — |
| 2023-05-22 | 3.97 | $3.97 | — |
| 2023-05-19 | 3.97 | $3.97 | — |
| 2023-05-18 | 3.97 | $3.97 | — |
| 2023-05-17 | 3.97 | $3.97 | — |
| 2023-05-16 | 3.97 | $3.97 | — |
| 2023-05-15 | 3.97 | $3.97 | — |
| 2023-05-12 | 3.97 | $3.97 | — |
| 2023-05-11 | 3.97 | $3.97 | — |
| 2023-05-10 | 3.97 | $3.97 | — |
| 2023-05-09 | 3.97 | $3.97 | — |
| 2023-05-08 | 3.97 | $3.97 | — |
| 2023-05-05 | 3.97 | $3.97 | — |
| 2023-05-04 | 3.97 | $3.97 | — |
| 2023-05-03 | 3.97 | $3.97 | — |
| 2023-05-02 | 3.97 | $3.97 | — |
| 2023-05-01 | 3.97 | $3.97 | — |
| 2023-04-28 | 3.97 | $3.97 | — |
| 2023-04-27 | 3.97 | $3.97 | — |
| 2023-04-26 | 3.97 | $3.97 | — |
| 2023-04-25 | 3.97 | $3.97 | — |
| 2023-04-24 | 3.97 | $3.97 | — |
| 2023-04-21 | 3.98 | $3.97 | — |
| 2023-04-20 | 3.98 | $3.97 | — |
| 2023-04-19 | 3.98 | $3.97 | — |
| 2023-04-18 | 3.98 | $3.97 | — |
| 2023-04-17 | 3.98 | $3.97 | — |
| 2023-04-14 | 3.98 | $3.97 | — |
| 2023-04-13 | 3.98 | $3.97 | — |
| 2023-04-12 | 3.98 | $3.97 | — |
| 2023-04-11 | 3.99 | $3.97 | — |
| 2023-04-10 | 3.99 | $3.97 | — |
| 2023-04-06 | 3.99 | $3.97 | — |
| 2023-04-05 | 3.99 | $3.97 | — |
| 2023-04-04 | 3.99 | $3.97 | — |
| 2023-04-03 | 3.99 | $3.97 | — |
| 2023-03-31 | 3.99 | $3.97 | — |
| 2023-03-30 | 4.00 | $3.97 | — |
| 2023-03-29 | 4.00 | $3.97 | — |
| 2023-03-28 | 4.00 | $3.97 | — |
| 2023-03-27 | 3.99 | $3.97 | — |
| 2023-03-24 | 3.99 | $3.97 | — |
| 2023-03-23 | 3.99 | $3.97 | — |
| 2023-03-22 | 3.99 | $3.97 | — |
| 2023-03-21 | 3.98 | $3.97 | — |
| 2023-03-20 | 3.97 | $3.97 | — |
| 2023-03-17 | 3.96 | $3.97 | — |
| 2023-03-16 | 3.95 | $3.97 | — |
| 2023-03-15 | 3.93 | $3.97 | — |
| 2023-03-14 | 3.91 | $3.97 | — |
| 2023-03-13 | 3.88 | $3.97 | 1725 |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.84 | — |
| 2023-03-08 | 3.85 | $3.84 | — |
| 2023-03-07 | 3.85 | $3.84 | — |
| 2023-03-06 | 3.85 | $3.84 | — |
| 2023-03-03 | 3.85 | $3.84 | — |
| 2023-03-02 | 3.85 | $3.84 | — |
| 2023-03-01 | 3.85 | $3.84 | — |
| 2023-02-28 | 3.85 | $3.84 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.84 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.84 | $3.84 | — |
| 2023-02-17 | 3.84 | $3.84 | — |
| 2023-02-16 | 3.84 | $3.84 | — |
| 2023-02-15 | 3.84 | $3.84 | — |
| 2023-02-14 | 3.84 | $3.84 | — |
| 2023-02-13 | 3.84 | $3.84 | — |
| 2023-02-10 | 3.84 | $3.84 | — |
| 2023-02-09 | 3.84 | $3.84 | — |
| 2023-02-08 | 3.84 | $3.84 | — |
| 2023-02-07 | 3.84 | $3.84 | — |
| 2023-02-06 | 3.83 | $3.84 | — |
| 2023-02-03 | 3.83 | $3.84 | — |
| 2023-02-02 | 3.83 | $3.84 | — |
| 2023-02-01 | 3.83 | $3.84 | — |
| 2023-01-31 | 3.83 | $3.84 | — |
| 2023-01-30 | 3.83 | $3.84 | — |
| 2023-01-27 | 3.82 | $3.84 | — |
| 2023-01-26 | 3.82 | $3.84 | — |
| 2023-01-25 | 3.82 | $3.84 | — |
| 2023-01-24 | 3.82 | $3.84 | — |
| 2023-01-23 | 3.81 | $3.84 | — |
| 2023-01-20 | 3.81 | $3.84 | — |
| 2023-01-19 | 3.81 | $3.84 | — |
| 2023-01-18 | 3.81 | $3.84 | — |
| 2023-01-17 | 3.81 | $3.84 | — |
| 2023-01-13 | 3.81 | $3.84 | — |
| 2023-01-12 | 3.81 | $3.84 | — |
| 2023-01-11 | 3.81 | $3.84 | — |
| 2023-01-10 | 3.81 | $3.84 | — |
| 2023-01-09 | 3.82 | $3.84 | — |
| 2023-01-06 | 3.83 | $3.84 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.85 | $3.84 | — |
| 2023-01-03 | 3.87 | $3.84 | — |
| 2022-12-30 | 3.89 | $3.84 | — |
| 2022-12-29 | 3.92 | $3.84 | — |
| 2022-12-28 | 3.95 | $3.84 | — |
| 2022-12-27 | 3.99 | $3.84 | 969 |
| 2022-12-23 | 4.05 | $4.02 | — |
| 2022-12-22 | 4.05 | $4.02 | — |
| 2022-12-21 | 4.06 | $4.02 | 1200 |
| 2022-12-20 | 4.07 | $4.06 | — |
| 2022-12-19 | 4.07 | $4.06 | — |
| 2022-12-16 | 4.08 | $4.06 | — |
| 2022-12-15 | 4.08 | $4.06 | — |
| 2022-12-14 | 4.08 | $4.06 | — |
| 2022-12-13 | 4.08 | $4.06 | — |
| 2022-12-12 | 4.08 | $4.06 | — |
| 2022-12-09 | 4.08 | $4.06 | — |
| 2022-12-08 | 4.08 | $4.06 | — |
| 2022-12-07 | 4.08 | $4.06 | — |
| 2022-12-06 | 4.08 | $4.06 | — |
| 2022-12-05 | 4.08 | $4.06 | — |
| 2022-12-02 | 4.08 | $4.06 | — |
| 2022-12-01 | 4.08 | $4.06 | — |
| 2022-11-30 | 4.08 | $4.06 | — |
| 2022-11-29 | 4.08 | $4.06 | — |
| 2022-11-28 | 4.08 | $4.06 | — |
| 2022-11-25 | 4.07 | $4.06 | — |
| 2022-11-23 | 4.07 | $4.06 | — |
| 2022-11-22 | 4.07 | $4.06 | — |
| 2022-11-21 | 4.07 | $4.06 | — |
| 2022-11-18 | 4.07 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.05 | $4.06 | — |
| 2022-11-11 | 4.05 | $4.06 | — |
| 2022-11-10 | 4.05 | $4.06 | — |
| 2022-11-09 | 4.04 | $4.06 | — |
| 2022-11-08 | 4.03 | $4.06 | — |
| 2022-11-07 | 4.03 | $4.06 | — |
| 2022-11-04 | 4.02 | $4.06 | — |
| 2022-11-03 | 4.01 | $4.06 | — |
| 2022-11-02 | 4.01 | $4.06 | — |
| 2022-11-01 | 4.00 | $4.06 | — |
| 2022-10-31 | 3.99 | $4.06 | — |
| 2022-10-28 | 3.98 | $4.06 | — |
| 2022-10-27 | 3.97 | $4.06 | — |
| 2022-10-26 | 3.96 | $4.06 | — |
| 2022-10-25 | 3.95 | $4.06 | — |
| 2022-10-24 | 3.95 | $4.06 | — |
| 2022-10-21 | 3.94 | $4.06 | — |
| 2022-10-20 | 3.93 | $4.06 | — |
| 2022-10-19 | 3.93 | $4.06 | — |
| 2022-10-18 | 3.93 | $4.06 | — |
| 2022-10-17 | 3.93 | $4.06 | — |
| 2022-10-14 | 3.94 | $4.06 | — |
| 2022-10-13 | 3.95 | $4.06 | 100 |
| 2022-10-12 | 3.97 | $4.08 | — |
| 2022-10-11 | 3.99 | $4.08 | — |
| 2022-10-10 | 4.01 | $4.08 | — |
| 2022-10-07 | 4.05 | $4.08 | — |
| 2022-10-06 | 4.11 | $4.08 | — |
| 2022-10-05 | 4.18 | $4.08 | — |
| 2022-10-04 | 4.27 | $4.08 | — |
| 2022-10-03 | 4.38 | $4.08 | — |
| 2022-09-30 | 4.52 | $4.08 | — |
| 2022-09-29 | 4.69 | $4.08 | 1000 |
| 2022-09-28 | 4.90 | $4.89 | — |
| 2022-09-27 | 4.90 | $4.89 | — |
| 2022-09-26 | 4.90 | $4.89 | — |
| 2022-09-23 | 4.90 | $4.89 | — |
| 2022-09-22 | 4.90 | $4.89 | — |
| 2022-09-21 | 4.90 | $4.89 | — |
| 2022-09-20 | 4.90 | $4.89 | — |
| 2022-09-19 | 4.90 | $4.89 | — |
| 2022-09-16 | 4.89 | $4.89 | — |
| 2022-09-15 | 4.89 | $4.89 | — |
| 2022-09-14 | 4.89 | $4.89 | — |
| 2022-09-13 | 4.89 | $4.89 | — |
| 2022-09-12 | 4.89 | $4.89 | — |
| 2022-09-09 | 4.89 | $4.89 | — |
| 2022-09-08 | 4.89 | $4.89 | — |
| 2022-09-07 | 4.89 | $4.89 | — |
| 2022-09-06 | 4.88 | $4.89 | — |
| 2022-09-02 | 4.88 | $4.89 | — |
| 2022-09-01 | 4.88 | $4.89 | — |
| 2022-08-31 | 4.88 | $4.89 | — |
| 2022-08-30 | 4.88 | $4.89 | — |
| 2022-08-29 | 4.87 | $4.89 | — |
| 2022-08-26 | 4.87 | $4.89 | — |
| 2022-08-25 | 4.87 | $4.89 | — |
| 2022-08-24 | 4.87 | $4.89 | — |
| 2022-08-23 | 4.86 | $4.89 | — |
| 2022-08-22 | 4.86 | $4.89 | — |
| 2022-08-19 | 4.86 | $4.89 | — |
| 2022-08-18 | 4.86 | $4.89 | — |
| 2022-08-17 | 4.86 | $4.89 | — |
| 2022-08-16 | 4.86 | $4.89 | — |
| 2022-08-15 | 4.86 | $4.89 | — |
| 2022-08-12 | 4.87 | $4.89 | — |
| 2022-08-11 | 4.87 | $4.89 | — |
| 2022-08-10 | 4.88 | $4.89 | — |
| 2022-08-09 | 4.89 | $4.89 | — |
| 2022-08-08 | 4.91 | $4.89 | — |
| 2022-08-05 | 4.93 | $4.89 | — |
| 2022-08-04 | 4.95 | $4.89 | — |
| 2022-08-03 | 4.98 | $4.89 | — |
| 2022-08-02 | 5.02 | $4.89 | 500 |
| 2022-08-01 | 5.07 | $5.09 | — |
| 2022-07-29 | 5.07 | $5.09 | — |
| 2022-07-28 | 5.07 | $5.09 | — |
| 2022-07-27 | 5.06 | $5.09 | — |
| 2022-07-26 | 5.06 | $5.09 | — |
| 2022-07-25 | 5.05 | $5.09 | — |
| 2022-07-22 | 5.05 | $5.09 | — |
| 2022-07-21 | 5.05 | $5.09 | — |
| 2022-07-20 | 5.04 | $5.09 | — |
| 2022-07-19 | 5.04 | $5.09 | — |
| 2022-07-18 | 5.03 | $5.09 | — |
| 2022-07-15 | 5.03 | $5.09 | — |
| 2022-07-14 | 5.03 | $5.09 | — |
| 2022-07-13 | 5.03 | $5.09 | — |
| 2022-07-12 | 5.03 | $5.09 | — |
| 2022-07-11 | 5.03 | $5.09 | — |
| 2022-07-08 | 5.03 | $5.09 | — |
| 2022-07-07 | 5.04 | $5.09 | — |
| 2022-07-06 | 5.05 | $5.09 | — |
| 2022-07-05 | 5.07 | $5.09 | — |
| 2022-07-01 | 5.09 | $5.09 | — |
| 2022-06-30 | 5.11 | $5.09 | — |
| 2022-06-29 | 5.15 | $5.09 | — |
| 2022-06-28 | 5.19 | $5.09 | — |
| 2022-06-27 | 5.24 | $5.09 | — |
| 2022-06-24 | 5.31 | $5.09 | — |
| 2022-06-23 | 5.40 | $5.09 | — |
| 2022-06-22 | 5.50 | $5.09 | — |
| 2022-06-21 | 5.62 | $5.09 | 510 |
| 2022-06-17 | 5.77 | $5.66 | — |
| 2022-06-16 | 5.77 | $5.66 | — |
| 2022-06-15 | 5.77 | $5.66 | — |
| 2022-06-14 | 5.77 | $5.66 | — |
| 2022-06-13 | 5.76 | $5.66 | — |
| 2022-06-10 | 5.74 | $5.66 | — |
| 2022-06-09 | 5.73 | $5.66 | — |
| 2022-06-08 | 5.70 | $5.66 | — |
| 2022-06-07 | 5.67 | $5.66 | — |
| 2022-06-06 | 5.62 | $5.66 | — |
| 2022-06-03 | 5.57 | $5.66 | — |
| 2022-06-02 | 5.50 | $5.66 | — |
| 2022-06-01 | 5.42 | $5.66 | 1500 |
| 2022-05-31 | 5.31 | $5.30 | — |
| 2022-05-27 | 5.30 | $5.30 | — |
| 2022-05-26 | 5.28 | $5.30 | — |
| 2022-05-25 | 5.26 | $5.30 | — |
| 2022-05-24 | 5.24 | $5.30 | — |
| 2022-05-23 | 5.20 | $5.30 | — |
| 2022-05-20 | 5.17 | $5.30 | — |
| 2022-05-19 | 5.13 | $5.30 | 3000 |
| 2022-05-18 | 5.07 | $5.05 | — |
| 2022-05-17 | 5.09 | $5.05 | — |
| 2022-05-16 | 5.12 | $5.05 | — |
| 2022-05-13 | 5.15 | $5.05 | — |
| 2022-05-12 | 5.19 | $5.05 | — |
| 2022-05-11 | 5.25 | $5.05 | 2800 |
| 2022-05-10 | 5.31 | $5.40 | 1500 |
| 2022-05-09 | 5.28 | $5.24 | — |
| 2022-05-06 | 5.30 | $5.24 | — |
| 2022-05-05 | 5.32 | $5.24 | — |
| 2022-05-04 | 5.35 | $5.24 | — |
| 2022-05-03 | 5.39 | $5.24 | — |
| 2022-05-02 | 5.43 | $5.24 | 2769 |
| 2022-04-29 | 5.49 | $5.50 | — |
| 2022-04-28 | 5.48 | $5.50 | — |
| 2022-04-27 | 5.47 | $5.50 | — |
| 2022-04-26 | 5.46 | $5.50 | — |
| 2022-04-25 | 5.45 | $5.50 | — |
| 2022-04-22 | 5.44 | $5.50 | — |
| 2022-04-21 | 5.43 | $5.50 | — |
| 2022-04-20 | 5.42 | $5.50 | — |
| 2022-04-19 | 5.41 | $5.50 | — |
| 2022-04-18 | 5.40 | $5.50 | — |
| 2022-04-14 | 5.40 | $5.50 | — |
| 2022-04-13 | 5.40 | $5.50 | — |
| 2022-04-12 | 5.40 | $5.50 | — |
| 2022-04-11 | 5.41 | $5.50 | — |
| 2022-04-08 | 5.43 | $5.50 | 110 |
| 2022-04-07 | 5.46 | $5.65 | — |
| 2022-04-06 | 5.46 | $5.65 | 1000 |
| 2022-04-05 | 5.46 | $5.98 | — |
| 2022-04-04 | 5.36 | $5.98 | — |
| 2022-04-01 | 5.26 | $5.98 | 100 |
| 2022-03-31 | 5.14 | $5.65 | — |
| 2022-03-30 | 5.10 | $5.65 | — |
| 2022-03-29 | 5.08 | $5.65 | — |
| 2022-03-28 | 5.06 | $5.65 | — |
| 2022-03-25 | 5.05 | $5.65 | — |
| 2022-03-24 | 5.06 | $5.65 | — |
| 2022-03-23 | 5.09 | $5.65 | — |
| 2022-03-22 | 5.13 | $5.65 | — |
| 2022-03-21 | 5.21 | $5.65 | 800 |
| 2022-03-18 | 5.32 | $5.51 | 4600 |
| 2022-03-17 | 5.52 | $6.12 | — |
| 2022-03-16 | 5.59 | $6.12 | 100 |
| 2022-03-15 | 5.69 | $5.90 | 101 |
| 2022-03-14 | 5.90 | $5.52 | — |
| 2022-03-11 | 6.30 | $5.52 | — |
| 2022-03-10 | 6.80 | $5.52 | — |
| 2022-03-09 | 7.42 | $5.52 | — |
| 2022-03-08 | 8.19 | $5.52 | 100 |
| 2022-03-07 | 9.14 | $8.85 | — |
| 2022-03-04 | 9.23 | $8.85 | — |
| 2022-03-03 | 9.35 | $8.85 | 300 |
| 2022-03-02 | 9.50 | $9.36 | — |
| 2022-03-01 | 9.51 | $9.36 | — |
| 2022-02-28 | 9.52 | $9.36 | — |
| 2022-02-25 | 9.53 | $9.36 | — |
| 2022-02-24 | 9.54 | $9.36 | 200 |
| 2022-02-23 | 9.54 | $9.40 | — |
| 2022-02-22 | 9.53 | $9.40 | — |
| 2022-02-18 | 9.52 | $9.40 | — |
| 2022-02-17 | 9.50 | $9.40 | — |
| 2022-02-16 | 9.47 | $9.40 | — |
| 2022-02-15 | 9.42 | $9.40 | — |
| 2022-02-14 | 9.36 | $9.40 | — |
| 2022-02-11 | 9.29 | $9.40 | — |
| 2022-02-10 | 9.20 | $9.40 | — |
| 2022-02-09 | 9.08 | $9.40 | 3200 |
| 2022-02-08 | 8.93 | $9.12 | — |
| 2022-02-07 | 8.84 | $9.12 | — |
| 2022-02-04 | 8.73 | $9.12 | 400 |
| 2022-02-03 | 8.59 | $8.55 | — |
| 2022-02-02 | 8.60 | $8.55 | — |
| 2022-02-01 | 8.61 | $8.55 | 2600 |
| 2022-01-31 | 8.62 | $8.51 | 1400 |
| 2022-01-28 | 8.65 | $8.68 | 1200 |
| 2022-01-27 | 8.64 | $8.67 | 700 |
| 2022-01-26 | 8.62 | $8.60 | 5500 |
| 2022-01-25 | 8.62 | $8.02 | — |
| 2022-01-24 | 8.81 | $8.02 | 3700 |
| 2022-01-21 | 9.03 | $9.00 | — |
| 2022-01-20 | 8.99 | $9.00 | — |
| 2022-01-19 | 8.94 | $9.00 | — |
| 2022-01-18 | 8.88 | $9.00 | — |
| 2022-01-14 | 8.80 | $9.00 | — |
| 2022-01-13 | 8.70 | $9.00 | — |
| 2022-01-12 | 8.58 | $9.00 | 1300 |
| 2022-01-11 | 8.43 | $8.45 | — |
| 2022-01-10 | 8.42 | $8.45 | — |
| 2022-01-07 | 8.41 | $8.45 | — |
| 2022-01-06 | 8.41 | $8.45 | — |
| 2022-01-05 | 8.40 | $8.45 | — |
| 2022-01-04 | 8.39 | $8.45 | — |
| 2022-01-03 | 8.38 | $8.45 | — |
| 2021-12-31 | 8.37 | $8.45 | 114 |
| 2021-12-30 | 8.36 | $8.54 | 500 |
| 2021-12-29 | 8.32 | $8.61 | — |
| 2021-12-28 | 8.26 | $8.61 | — |
| 2021-12-27 | 8.18 | $8.61 | — |
| 2021-12-23 | 8.10 | $8.61 | 200 |
| 2021-12-22 | 7.99 | $8.53 | 120 |
| 2021-12-21 | 7.90 | $8.18 | — |
| 2021-12-20 | 7.91 | $8.18 | — |
| 2021-12-17 | 7.92 | $8.18 | — |
| 2021-12-16 | 7.94 | $8.18 | — |
| 2021-12-15 | 7.98 | $8.18 | — |
| 2021-12-14 | 8.04 | $8.18 | — |
| 2021-12-13 | 8.11 | $8.18 | — |
| 2021-12-10 | 8.21 | $8.18 | — |
| 2021-12-09 | 8.34 | $8.18 | — |
| 2021-12-08 | 8.51 | $8.18 | — |
| 2021-12-07 | 8.71 | $8.18 | — |
| 2021-12-06 | 8.97 | $8.18 | 1200 |
| 2021-12-03 | 9.29 | $9.42 | — |
| 2021-12-02 | 9.30 | $9.42 | — |
| 2021-12-01 | 9.30 | $9.42 | — |
| 2021-11-30 | 9.31 | $9.42 | — |
| 2021-11-29 | 9.32 | $9.42 | — |
| 2021-11-26 | 9.34 | $9.42 | — |
| 2021-11-24 | 9.36 | $9.42 | — |
| 2021-11-23 | 9.39 | $9.42 | — |
| 2021-11-22 | 9.43 | $9.42 | 550 |
| 2021-11-19 | 9.48 | $9.51 | — |
| 2021-11-18 | 9.52 | $9.51 | — |
| 2021-11-17 | 9.57 | $9.51 | — |
| 2021-11-16 | 9.62 | $9.51 | — |
| 2021-11-15 | 9.70 | $9.51 | — |
| 2021-11-12 | 9.78 | $9.51 | — |
| 2021-11-11 | 9.89 | $9.51 | — |
| 2021-11-10 | 10.02 | $9.51 | — |
| 2021-11-09 | 10.18 | $9.51 | 140 |
| 2021-11-08 | 10.36 | $10.15 | — |
| 2021-11-05 | 10.38 | $10.15 | — |
| 2021-11-04 | 10.40 | $10.15 | — |
| 2021-11-03 | 10.42 | $10.15 | — |
| 2021-11-02 | 10.44 | $10.15 | — |
| 2021-11-01 | 10.45 | $10.15 | — |
| 2021-10-29 | 10.46 | $10.15 | — |
| 2021-10-28 | 10.46 | $10.15 | 500 |
| 2021-10-27 | 10.45 | $10.10 | — |
| 2021-10-26 | 10.45 | $10.10 | — |
| 2021-10-25 | 10.44 | $10.10 | — |
| 2021-10-22 | 10.42 | $10.10 | — |
| 2021-10-21 | 10.39 | $10.10 | — |
| 2021-10-20 | 10.33 | $10.10 | — |
| 2021-10-19 | 10.25 | $10.10 | — |
| 2021-10-18 | 10.15 | $10.10 | — |
| 2021-10-15 | 10.01 | $10.10 | — |
| 2021-10-14 | 9.83 | $10.10 | 400 |
| 2021-10-13 | 9.60 | $10.02 | — |
| 2021-10-12 | 9.34 | $10.02 | — |
| 2021-10-11 | 9.01 | $10.02 | — |
| 2021-10-08 | 8.61 | $10.02 | 900 |
| 2021-10-07 | 8.11 | $8.12 | — |
| 2021-10-06 | 8.11 | $8.12 | — |
| 2021-10-05 | 8.10 | $8.12 | — |
| 2021-10-04 | 8.10 | $8.12 | — |
| 2021-10-01 | 8.10 | $8.12 | — |
| 2021-09-30 | 8.09 | $8.12 | — |
| 2021-09-29 | 8.09 | $8.12 | — |
| 2021-09-28 | 8.08 | $8.12 | — |
| 2021-09-27 | 8.08 | $8.12 | — |
| 2021-09-24 | 8.07 | $8.12 | — |
| 2021-09-23 | 8.07 | $8.12 | — |
| 2021-09-22 | 8.06 | $8.12 | — |
| 2021-09-21 | 8.06 | $8.12 | — |
| 2021-09-20 | 8.06 | $8.12 | — |
| 2021-09-17 | 8.05 | $8.12 | — |
| 2021-09-16 | 8.05 | $8.12 | — |
| 2021-09-15 | 8.05 | $8.12 | — |
| 2021-09-14 | 8.04 | $8.12 | — |
| 2021-09-13 | 8.05 | $8.12 | — |
| 2021-09-10 | 8.05 | $8.12 | — |
| 2021-09-09 | 8.05 | $8.12 | — |
| 2021-09-08 | 8.06 | $8.12 | — |
| 2021-09-07 | 8.08 | $8.12 | — |
| 2021-09-03 | 8.09 | $8.12 | — |
| 2021-09-02 | 8.12 | $8.12 | — |
| 2021-09-01 | 8.15 | $8.12 | — |
| 2021-08-31 | 8.19 | $8.12 | — |
| 2021-08-30 | 8.25 | $8.12 | — |
| 2021-08-27 | 8.31 | $8.12 | — |
| 2021-08-26 | 8.40 | $8.12 | — |
| 2021-08-25 | 8.50 | $8.12 | 140 |
| 2021-08-24 | 8.62 | $8.61 | — |
| 2021-08-23 | 8.61 | $8.61 | — |
| 2021-08-20 | 8.61 | $8.61 | — |
| 2021-08-19 | 8.60 | $8.61 | — |
| 2021-08-18 | 8.59 | $8.61 | — |
| 2021-08-17 | 8.57 | $8.61 | — |
| 2021-08-16 | 8.55 | $8.61 | — |
| 2021-08-13 | 8.53 | $8.61 | 200 |
| 2021-08-12 | 8.50 | $8.50 | — |
| 2021-08-11 | 8.50 | $8.50 | — |
| 2021-08-10 | 8.50 | $8.50 | — |
| 2021-08-09 | 8.50 | $8.50 | — |
| 2021-08-06 | 8.50 | $8.50 | — |
| 2021-08-05 | 8.50 | $8.50 | — |
| 2021-08-04 | 8.50 | $8.50 | — |
| 2021-08-03 | 8.50 | $8.50 | — |
| 2021-08-02 | 8.50 | $8.50 | — |
| 2021-07-30 | 8.50 | $8.50 | — |
| 2021-07-29 | 8.50 | $8.50 | — |
| 2021-07-28 | 8.50 | $8.50 | — |
| 2021-07-27 | 8.50 | $8.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.09
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
24.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 0.09 | $2.35 | 200 |
| 2026-03-30 | 0.09 | $2.35 | — |
| 2026-03-27 | 0.09 | $2.35 | 200 |
| 2026-03-26 | 0.09 | $2.35 | 200 |
| 2026-03-25 | 0.09 | $2.35 | 200 |
| 2026-03-24 | 0.09 | $2.35 | 200 |
| 2026-03-23 | 0.09 | $2.35 | 200 |
| 2026-03-20 | 0.09 | $2.35 | 200 |
| 2026-03-19 | 0.09 | $2.35 | 200 |
| 2026-03-18 | 0.09 | $2.35 | 200 |
| 2026-03-17 | 0.09 | $2.35 | 200 |
| 2026-03-16 | 0.09 | $2.35 | — |
| 2026-03-13 | 0.09 | $2.35 | 200 |
| 2026-03-12 | 0.09 | $2.35 | 200 |
| 2026-03-11 | 0.09 | $2.35 | 200 |
| 2026-03-10 | 0.09 | $2.35 | 200 |
| 2026-03-09 | 0.09 | $2.35 | 200 |
| 2026-03-06 | 0.09 | $2.35 | 200 |
| 2026-03-05 | 0.09 | $2.35 | 200 |
| 2026-03-04 | 0.09 | $2.35 | 200 |
| 2026-03-03 | 0.09 | $2.35 | 200 |
| 2026-03-02 | 0.09 | $2.35 | 200 |
| 2026-02-27 | 0.09 | $2.35 | 200 |
| 2026-02-26 | 0.09 | $2.35 | 200 |
| 2026-02-25 | 0.09 | $2.35 | 200 |
| 2026-02-24 | 0.09 | $2.35 | 200 |
| 2026-02-23 | 0.09 | $2.35 | 200 |
| 2026-02-20 | 0.09 | $2.35 | — |
| 2026-02-19 | 0.09 | $2.35 | — |
| 2026-02-18 | 0.09 | $2.35 | — |
| 2026-02-17 | 0.09 | $2.35 | — |
| 2026-02-13 | 0.09 | $2.35 | — |
| 2026-02-12 | 0.09 | $2.35 | — |
| 2026-02-11 | 0.09 | $2.35 | — |
| 2026-02-10 | 0.09 | $2.35 | — |
| 2026-02-09 | 0.09 | $2.35 | — |
| 2026-02-06 | 0.09 | $2.35 | — |
| 2026-02-05 | 0.09 | $2.35 | 200 |
| 2026-02-04 | 0.09 | $2.35 | 200 |
| 2026-02-03 | 0.09 | $2.35 | 200 |
| 2026-02-02 | 0.09 | $2.35 | — |
| 2026-01-30 | 0.09 | $2.35 | — |
| 2026-01-29 | 0.09 | $2.35 | 200 |
| 2026-01-28 | 0.09 | $2.35 | 200 |
| 2026-01-27 | 0.09 | $2.35 | 200 |
| 2026-01-26 | 0.09 | $2.35 | 200 |
| 2026-01-23 | 0.09 | $2.35 | 200 |
| 2026-01-22 | 0.09 | $2.35 | 200 |
| 2026-01-21 | 0.09 | $2.35 | 200 |
| 2026-01-20 | 0.09 | $2.35 | 200 |
| 2026-01-16 | 0.09 | $2.35 | 200 |
| 2026-01-15 | 0.09 | $2.35 | 200 |
| 2026-01-14 | 0.09 | $2.35 | 200 |
| 2026-01-13 | 0.09 | $2.35 | 200 |
| 2026-01-12 | 0.09 | $2.35 | 200 |
| 2026-01-09 | 0.09 | $2.35 | 200 |
| 2026-01-08 | 0.09 | $2.35 | 200 |
| 2026-01-07 | 0.09 | $2.35 | 200 |
| 2026-01-06 | 0.09 | $2.35 | — |
| 2026-01-05 | 0.09 | $2.35 | 200 |
| 2026-01-02 | 0.09 | $2.35 | 200 |
| 2025-12-31 | 0.09 | $2.35 | 200 |
| 2025-12-30 | 0.09 | $2.35 | 200 |
| 2025-12-29 | 0.09 | $2.35 | 200 |
| 2025-12-26 | 0.09 | $2.35 | 200 |
| 2025-12-24 | 0.09 | $2.35 | — |
| 2025-12-23 | 0.09 | $2.35 | 200 |
| 2025-12-22 | 0.09 | $2.35 | 200 |
| 2025-12-19 | 0.09 | $2.35 | 200 |
| 2025-12-18 | 0.09 | $2.35 | 200 |
| 2025-12-17 | 0.09 | $2.35 | 200 |
| 2025-12-16 | 0.09 | $2.35 | 200 |
| 2025-12-15 | 0.09 | $2.35 | — |
| 2025-12-12 | 0.09 | $2.35 | — |
| 2025-12-11 | 0.09 | $2.35 | — |
| 2025-12-10 | 0.09 | $2.35 | — |
| 2025-12-09 | 0.09 | $2.35 | — |
| 2025-12-08 | 0.09 | $2.35 | 200 |
| 2025-12-05 | 0.09 | $2.35 | 200 |
| 2025-12-04 | 0.09 | $2.35 | 200 |
| 2025-12-03 | 0.09 | $2.35 | 200 |
| 2025-12-02 | 0.09 | $2.35 | 200 |
| 2025-12-01 | 0.09 | $2.35 | 200 |
| 2025-11-28 | 0.09 | $2.35 | 200 |
| 2025-11-26 | 0.09 | $2.35 | 200 |
| 2025-11-25 | 0.09 | $2.35 | 500 |
| 2025-11-24 | 17.45 | $2.54 | 200 |
| 2025-11-21 | 17.45 | $2.54 | 200 |
| 2025-11-20 | 17.45 | $2.54 | 200 |
| 2025-11-19 | 17.45 | $2.54 | 200 |
| 2025-11-18 | 17.45 | $2.54 | 200 |
| 2025-11-17 | 17.45 | $2.54 | 200 |
| 2025-11-14 | 17.45 | $2.54 | 200 |
| 2025-11-13 | 17.45 | $2.54 | 200 |
| 2025-11-12 | 17.45 | $2.54 | 200 |
| 2025-11-11 | 17.45 | $2.54 | 200 |
| 2025-11-10 | 17.45 | $2.54 | 200 |
| 2025-11-07 | 17.45 | $2.54 | 200 |
| 2025-11-06 | 17.45 | $2.54 | 200 |
| 2025-11-05 | 17.45 | $2.54 | 200 |
| 2025-11-04 | 17.45 | $2.54 | 200 |
| 2025-11-03 | 17.45 | $2.54 | 200 |
| 2025-10-31 | 17.45 | $2.54 | 200 |
| 2025-10-30 | 17.45 | $2.54 | 200 |
| 2025-10-29 | 17.45 | $2.54 | 200 |
| 2025-10-28 | 17.45 | $2.54 | — |
| 2025-10-27 | 17.45 | $2.54 | — |
| 2025-10-24 | 17.45 | $2.54 | — |
| 2025-10-23 | 17.45 | $2.54 | — |
| 2025-10-22 | 17.45 | $2.54 | — |
| 2025-10-21 | 17.45 | $2.54 | — |
| 2025-10-20 | 17.45 | $2.54 | — |
| 2025-10-17 | 17.45 | $2.54 | — |
| 2025-10-16 | 17.45 | $2.54 | — |
| 2025-10-15 | 17.45 | $2.54 | — |
| 2025-10-14 | 17.45 | $2.54 | — |
| 2025-10-13 | 17.45 | $2.54 | — |
| 2025-10-10 | 17.45 | $2.54 | — |
| 2025-10-09 | 17.45 | $2.54 | — |
| 2025-10-08 | 17.45 | $2.54 | — |
| 2025-10-07 | 17.45 | $2.54 | — |
| 2025-10-06 | 17.45 | $2.54 | — |
| 2025-10-03 | 17.45 | $2.54 | — |
| 2025-10-02 | 17.45 | $2.54 | — |
| 2025-10-01 | 17.45 | $2.54 | — |
| 2025-09-30 | 17.45 | $2.54 | — |
| 2025-09-29 | 17.45 | $2.54 | — |
| 2025-09-26 | 17.45 | $2.54 | — |
| 2025-09-25 | 17.45 | $2.54 | — |
| 2025-09-24 | 17.45 | $2.54 | — |
| 2025-09-23 | 17.45 | $2.54 | 200 |
| 2025-09-22 | 17.45 | $2.54 | — |
| 2025-09-19 | 17.45 | $2.54 | — |
| 2025-09-18 | 17.45 | $2.54 | — |
| 2025-09-17 | 17.45 | $2.54 | — |
| 2025-09-16 | 17.45 | $2.54 | — |
| 2025-09-15 | 17.45 | $2.54 | — |
| 2025-09-12 | 17.45 | $2.54 | — |
| 2025-09-11 | 17.45 | $2.54 | — |
| 2025-09-10 | 17.45 | $2.54 | — |
| 2025-09-09 | 17.45 | $2.54 | — |
| 2025-09-08 | 17.45 | $2.54 | — |
| 2025-09-05 | 17.45 | $2.54 | — |
| 2025-09-04 | 17.45 | $2.54 | — |
| 2025-09-03 | 17.45 | $2.54 | — |
| 2025-09-02 | 17.45 | $2.54 | — |
| 2025-08-29 | 17.45 | $2.54 | — |
| 2025-08-28 | 17.45 | $2.54 | — |
| 2025-08-27 | 17.45 | $2.54 | — |
| 2025-08-26 | 17.45 | $2.54 | — |
| 2025-08-25 | 17.45 | $2.54 | — |
| 2025-08-22 | 17.45 | $2.54 | — |
| 2025-08-21 | 17.45 | $2.54 | — |
| 2025-08-20 | 17.45 | $2.54 | — |
| 2025-08-19 | 17.45 | $2.54 | — |
| 2025-08-18 | 17.45 | $2.54 | — |
| 2025-08-15 | 17.45 | $2.54 | — |
| 2025-08-14 | 17.45 | $2.54 | — |
| 2025-08-13 | 17.45 | $2.54 | — |
| 2025-08-12 | 17.45 | $2.54 | — |
| 2025-08-11 | 17.45 | $2.54 | — |
| 2025-08-08 | 17.45 | $2.54 | — |
| 2025-08-07 | 17.45 | $2.54 | — |
| 2025-08-06 | 17.45 | $2.54 | — |
| 2025-08-05 | 17.45 | $2.54 | — |
| 2025-08-04 | 17.45 | $2.54 | — |
| 2025-08-01 | 17.45 | $2.54 | — |
| 2025-07-31 | 17.45 | $2.54 | — |
| 2025-07-30 | 17.45 | $2.54 | — |
| 2025-07-29 | 17.45 | $2.54 | — |
| 2025-07-28 | 17.45 | $2.54 | — |
| 2025-07-25 | 17.45 | $2.54 | — |
| 2025-07-24 | 17.45 | $2.54 | — |
| 2025-07-23 | 17.45 | $2.54 | — |
| 2025-07-22 | 17.45 | $2.54 | — |
| 2025-07-21 | 17.45 | $2.54 | — |
| 2025-07-18 | 17.45 | $2.54 | — |
| 2025-07-17 | 17.45 | $2.54 | — |
| 2025-07-16 | 17.45 | $2.54 | — |
| 2025-07-15 | 17.45 | $2.54 | — |
| 2025-07-14 | 17.45 | $2.54 | — |
| 2025-07-11 | 17.45 | $2.54 | — |
| 2025-07-10 | 17.45 | $2.54 | — |
| 2025-07-09 | 17.45 | $2.54 | — |
| 2025-07-08 | 17.45 | $2.54 | — |
| 2025-07-07 | 17.45 | $2.54 | — |
| 2025-07-03 | 17.45 | $2.54 | — |
| 2025-07-02 | 17.45 | $2.54 | — |
| 2025-07-01 | 17.45 | $2.54 | — |
| 2025-06-30 | 17.45 | $2.54 | — |
| 2025-06-27 | 17.45 | $2.54 | — |
| 2025-06-26 | 17.45 | $2.54 | — |
| 2025-06-25 | 17.45 | $2.54 | — |
| 2025-06-24 | 17.45 | $2.54 | — |
| 2025-06-23 | 17.45 | $2.54 | — |
| 2025-06-20 | 17.45 | $2.54 | — |
| 2025-06-18 | 17.45 | $2.54 | — |
| 2025-06-17 | 17.45 | $2.54 | — |
| 2025-06-16 | 17.45 | $2.54 | — |
| 2025-06-13 | 17.45 | $2.54 | — |
| 2025-06-12 | 17.45 | $2.54 | — |
| 2025-06-11 | 17.45 | $2.54 | 248 |
| 2025-06-10 | 97.46 | $2.85 | — |
| 2025-06-09 | 97.46 | $2.85 | — |
| 2025-06-06 | 97.46 | $2.85 | — |
| 2025-06-05 | 97.46 | $2.85 | — |
| 2025-06-04 | 97.46 | $2.85 | — |
| 2025-06-03 | 97.46 | $2.85 | — |
| 2025-06-02 | 97.46 | $2.85 | — |
| 2025-05-30 | 97.46 | $2.85 | — |
| 2025-05-29 | 97.46 | $2.85 | — |
| 2025-05-28 | 97.46 | $2.85 | — |
| 2025-05-27 | 97.46 | $2.85 | — |
| 2025-05-23 | 97.46 | $2.85 | — |
| 2025-05-22 | 97.46 | $2.85 | — |
| 2025-05-21 | 97.46 | $2.85 | — |
| 2025-05-20 | 97.46 | $2.85 | — |
| 2025-05-19 | 97.46 | $2.85 | — |
| 2025-05-16 | 97.46 | $2.85 | — |
| 2025-05-15 | 97.46 | $2.85 | — |
| 2025-05-14 | 97.46 | $2.85 | — |
| 2025-05-13 | 97.46 | $2.85 | — |
| 2025-05-12 | 97.46 | $2.85 | — |
| 2025-05-09 | 97.46 | $2.85 | — |
| 2025-05-08 | 97.46 | $2.85 | — |
| 2025-05-07 | 97.46 | $2.85 | — |
| 2025-05-06 | 97.46 | $2.85 | — |
| 2025-05-05 | 97.46 | $2.85 | 200 |
| 2025-05-02 | 0.00 | $2.60 | — |
| 2025-05-01 | 0.00 | $2.60 | — |
| 2025-04-30 | 0.00 | $2.60 | — |
| 2025-04-29 | 0.00 | $2.60 | — |
| 2025-04-28 | 0.00 | $2.60 | — |
| 2025-04-25 | 0.00 | $2.60 | — |
| 2025-04-24 | 0.00 | $2.60 | — |
| 2025-04-23 | 0.00 | $2.60 | — |
| 2025-04-22 | 0.00 | $2.60 | — |
| 2025-04-21 | 0.00 | $2.60 | — |
| 2025-04-17 | 0.00 | $2.60 | — |
| 2025-04-16 | 0.00 | $2.60 | — |
| 2025-04-15 | 0.00 | $2.60 | — |
| 2025-04-14 | 0.00 | $2.60 | — |
| 2025-04-11 | 0.00 | $2.60 | — |
| 2025-04-10 | 0.00 | $2.60 | — |
| 2025-04-09 | 0.00 | $2.60 | — |
| 2025-04-08 | 0.00 | $2.60 | — |
| 2025-04-07 | 0.00 | $2.60 | — |
| 2025-04-04 | 0.00 | $2.60 | — |
| 2025-04-03 | 0.00 | $2.60 | — |
| 2025-04-02 | 0.00 | $2.60 | — |
| 2025-04-01 | 0.00 | $2.60 | — |
| 2025-03-31 | 0.00 | $2.60 | — |
| 2025-03-28 | 0.00 | $2.60 | — |
| 2025-03-27 | 0.00 | $2.60 | — |
| 2025-03-26 | 0.00 | $2.60 | — |
| 2025-03-25 | 0.00 | $2.60 | — |
| 2025-03-24 | 0.00 | $2.60 | — |
| 2025-03-21 | 0.00 | $2.60 | — |
| 2025-03-20 | 0.00 | $2.60 | — |
| 2025-03-19 | 0.00 | $2.60 | — |
| 2025-03-18 | 0.00 | $2.60 | — |
| 2025-03-17 | 0.00 | $2.60 | — |
| 2025-03-14 | 0.00 | $2.60 | — |
| 2025-03-13 | 0.00 | $2.60 | — |
| 2025-03-12 | 0.00 | $2.60 | — |
| 2025-03-11 | 0.00 | $2.60 | — |
| 2025-03-10 | 0.00 | $2.60 | — |
| 2025-03-07 | 0.00 | $2.60 | — |
| 2025-03-06 | 0.00 | $2.60 | — |
| 2025-03-05 | 0.00 | $2.60 | — |
| 2025-03-04 | 0.00 | $2.60 | — |
| 2025-03-03 | 0.00 | $2.60 | — |
| 2025-02-28 | 0.00 | $2.60 | — |
| 2025-02-27 | 0.00 | $2.60 | — |
| 2025-02-26 | 0.00 | $2.60 | — |
| 2025-02-25 | 0.00 | $2.60 | — |
| 2025-02-24 | 0.00 | $2.60 | — |
| 2025-02-21 | 0.00 | $2.60 | — |
| 2025-02-20 | 0.00 | $2.60 | — |
| 2025-02-19 | 0.00 | $2.60 | — |
| 2025-02-18 | 0.00 | $2.60 | — |
| 2025-02-14 | 0.00 | $2.60 | — |
| 2025-02-13 | 0.00 | $2.60 | — |
| 2025-02-12 | 0.00 | $2.60 | — |
| 2025-02-11 | 0.00 | $2.60 | — |
| 2025-02-10 | 0.00 | $2.60 | — |
| 2025-02-07 | 0.00 | $2.60 | — |
| 2025-02-06 | 0.00 | $2.60 | — |
| 2025-02-05 | 0.00 | $2.60 | — |
| 2025-02-04 | 0.00 | $2.60 | — |
| 2025-02-03 | 0.00 | $2.60 | — |
| 2025-01-31 | 0.00 | $2.60 | — |
| 2025-01-30 | 0.00 | $2.60 | — |
| 2025-01-29 | 0.00 | $2.60 | — |
| 2025-01-28 | 0.00 | $2.60 | — |
| 2025-01-27 | 0.00 | $2.60 | — |
| 2025-01-24 | 0.00 | $2.60 | — |
| 2025-01-23 | 0.00 | $2.60 | — |
| 2025-01-22 | 0.00 | $2.60 | — |
| 2025-01-21 | 0.00 | $2.60 | — |
| 2025-01-17 | 0.00 | $2.60 | — |
| 2025-01-16 | 0.00 | $2.60 | — |
| 2025-01-15 | 0.00 | $2.60 | — |
| 2025-01-14 | 0.00 | $2.60 | — |
| 2025-01-13 | 0.00 | $2.60 | — |
| 2025-01-10 | 0.00 | $2.60 | — |
| 2025-01-08 | 0.00 | $2.60 | — |
| 2025-01-07 | 0.00 | $2.60 | — |
| 2025-01-06 | 0.00 | $2.60 | — |
| 2025-01-03 | 0.00 | $2.60 | — |
| 2025-01-02 | 0.00 | $2.60 | — |
| 2024-12-31 | 0.00 | $2.60 | — |
| 2024-12-30 | 0.00 | $2.60 | — |
| 2024-12-27 | 0.00 | $2.60 | — |
| 2024-12-26 | 0.00 | $2.60 | — |
| 2024-12-24 | 0.00 | $2.60 | — |
| 2024-12-23 | 0.00 | $2.60 | — |
| 2024-12-20 | 0.00 | $2.60 | — |
| 2024-12-19 | 0.00 | $2.60 | — |
| 2024-12-18 | 0.00 | $2.60 | — |
| 2024-12-17 | 0.00 | $2.60 | 200 |
| 2024-12-16 | 0.01 | $3.37 | — |
| 2024-12-13 | 0.01 | $3.37 | — |
| 2024-12-12 | 0.01 | $3.37 | — |
| 2024-12-11 | 0.01 | $3.37 | — |
| 2024-12-10 | 0.01 | $3.37 | — |
| 2024-12-09 | 0.01 | $3.37 | — |
| 2024-12-06 | 0.01 | $3.37 | — |
| 2024-12-05 | 0.01 | $3.37 | — |
| 2024-12-04 | 0.01 | $3.37 | — |
| 2024-12-03 | 0.01 | $3.37 | — |
| 2024-12-02 | 0.01 | $3.37 | — |
| 2024-11-29 | 0.01 | $3.37 | — |
| 2024-11-27 | 0.01 | $3.37 | — |
| 2024-11-26 | 0.01 | $3.37 | — |
| 2024-11-25 | 0.01 | $3.37 | — |
| 2024-11-22 | 0.01 | $3.37 | — |
| 2024-11-21 | 0.01 | $3.37 | — |
| 2024-11-20 | 0.01 | $3.37 | — |
| 2024-11-19 | 0.01 | $3.37 | — |
| 2024-11-18 | 0.01 | $3.37 | — |
| 2024-11-15 | 0.01 | $3.37 | — |
| 2024-11-14 | 0.01 | $3.37 | — |
| 2024-11-13 | 0.01 | $3.37 | — |
| 2024-11-12 | 0.01 | $3.37 | — |
| 2024-11-11 | 0.01 | $3.37 | — |
| 2024-11-08 | 0.01 | $3.37 | — |
| 2024-11-07 | 0.01 | $3.37 | — |
| 2024-11-06 | 0.01 | $3.37 | — |
| 2024-11-05 | 0.01 | $3.37 | — |
| 2024-11-04 | 0.01 | $3.37 | — |
| 2024-11-01 | 0.01 | $3.37 | — |
| 2024-10-31 | 0.01 | $3.37 | — |
| 2024-10-30 | 0.01 | $3.37 | — |
| 2024-10-29 | 0.01 | $3.37 | — |
| 2024-10-28 | 0.01 | $3.37 | — |
| 2024-10-25 | 0.01 | $3.37 | — |
| 2024-10-24 | 0.01 | $3.37 | — |
| 2024-10-23 | 0.01 | $3.37 | — |
| 2024-10-22 | 0.01 | $3.37 | — |
| 2024-10-21 | 0.01 | $3.37 | — |
| 2024-10-18 | 0.01 | $3.37 | — |
| 2024-10-17 | 0.01 | $3.37 | — |
| 2024-10-16 | 0.01 | $3.37 | — |
| 2024-10-15 | 0.01 | $3.37 | — |
| 2024-10-14 | 0.01 | $3.37 | — |
| 2024-10-11 | 0.01 | $3.37 | — |
| 2024-10-10 | 0.01 | $3.37 | — |
| 2024-10-09 | 0.01 | $3.37 | — |
| 2024-10-08 | 0.01 | $3.37 | — |
| 2024-10-07 | 0.01 | $3.37 | — |
| 2024-10-04 | 0.01 | $3.37 | — |
| 2024-10-03 | 0.01 | $3.37 | — |
| 2024-10-02 | 0.01 | $3.37 | — |
| 2024-10-01 | 0.01 | $3.37 | — |
| 2024-09-30 | 0.01 | $3.37 | — |
| 2024-09-27 | 0.01 | $3.37 | — |
| 2024-09-26 | 0.01 | $3.37 | — |
| 2024-09-25 | 0.01 | $3.37 | — |
| 2024-09-24 | 0.01 | $3.37 | — |
| 2024-09-23 | 0.01 | $3.37 | — |
| 2024-09-20 | 0.01 | $3.37 | — |
| 2024-09-19 | 0.01 | $3.37 | — |
| 2024-09-18 | 0.01 | $3.37 | — |
| 2024-09-17 | 0.01 | $3.37 | — |
| 2024-09-16 | 0.01 | $3.37 | — |
| 2024-09-13 | 0.01 | $3.37 | — |
| 2024-09-12 | 0.01 | $3.37 | — |
| 2024-09-11 | 0.01 | $3.37 | — |
| 2024-09-10 | 0.01 | $3.37 | — |
| 2024-09-09 | 0.01 | $3.37 | — |
| 2024-09-06 | 0.01 | $3.37 | — |
| 2024-09-05 | 0.01 | $3.37 | — |
| 2024-09-04 | 0.01 | $3.37 | — |
| 2024-09-03 | 0.01 | $3.37 | — |
| 2024-08-30 | 0.01 | $3.37 | — |
| 2024-08-29 | 0.01 | $3.37 | — |
| 2024-08-28 | 0.01 | $3.37 | — |
| 2024-08-27 | 0.01 | $3.37 | — |
| 2024-08-26 | 0.01 | $3.37 | — |
| 2024-08-23 | 0.01 | $3.37 | — |
| 2024-08-22 | 0.01 | $3.37 | — |
| 2024-08-21 | 0.01 | $3.37 | — |
| 2024-08-20 | 0.01 | $3.37 | — |
| 2024-08-19 | 0.01 | $3.37 | — |
| 2024-08-16 | 0.01 | $3.37 | — |
| 2024-08-15 | 0.01 | $3.37 | — |
| 2024-08-14 | 0.01 | $3.37 | — |
| 2024-08-13 | 0.01 | $3.37 | — |
| 2024-08-12 | 0.01 | $3.37 | — |
| 2024-08-09 | 0.01 | $3.37 | — |
| 2024-08-08 | 0.01 | $3.37 | — |
| 2024-08-07 | 0.01 | $3.37 | — |
| 2024-08-06 | 0.01 | $3.37 | — |
| 2024-08-05 | 0.01 | $3.37 | — |
| 2024-08-02 | 0.01 | $3.37 | — |
| 2024-08-01 | 0.01 | $3.37 | — |
| 2024-07-31 | 0.01 | $3.37 | — |
| 2024-07-30 | 0.01 | $3.37 | — |
| 2024-07-29 | 0.01 | $3.37 | — |
| 2024-07-26 | 0.01 | $3.37 | — |
| 2024-07-25 | 0.01 | $3.37 | — |
| 2024-07-24 | 0.01 | $3.37 | — |
| 2024-07-23 | 0.01 | $3.37 | — |
| 2024-07-22 | 0.01 | $3.37 | — |
| 2024-07-19 | 0.01 | $3.37 | — |
| 2024-07-18 | 0.01 | $3.37 | — |
| 2024-07-17 | 0.01 | $3.37 | — |
| 2024-07-16 | 0.01 | $3.37 | — |
| 2024-07-15 | 0.01 | $3.37 | — |
| 2024-07-12 | 0.01 | $3.37 | — |
| 2024-07-11 | 0.01 | $3.37 | — |
| 2024-07-10 | 0.01 | $3.37 | — |
| 2024-07-09 | 0.01 | $3.37 | — |
| 2024-07-08 | 0.01 | $3.37 | — |
| 2024-07-05 | 0.01 | $3.37 | — |
| 2024-07-03 | 0.01 | $3.37 | — |
| 2024-07-02 | 0.01 | $3.37 | — |
| 2024-07-01 | 0.01 | $3.37 | — |
| 2024-06-28 | 0.01 | $3.37 | — |
| 2024-06-27 | 0.01 | $3.37 | — |
| 2024-06-26 | 0.01 | $3.37 | — |
| 2024-06-25 | 0.01 | $3.37 | — |
| 2024-06-24 | 0.01 | $3.37 | — |
| 2024-06-21 | 0.01 | $3.37 | — |
| 2024-06-20 | 0.01 | $3.37 | — |
| 2024-06-18 | 0.01 | $3.37 | — |
| 2024-06-17 | 0.01 | $3.37 | — |
| 2024-06-14 | 0.01 | $3.37 | — |
| 2024-06-13 | 0.01 | $3.37 | — |
| 2024-06-12 | 0.01 | $3.37 | — |
| 2024-06-11 | 0.01 | $3.37 | — |
| 2024-06-10 | 0.01 | $3.37 | — |
| 2024-06-07 | 0.01 | $3.37 | — |
| 2024-06-06 | 0.01 | $3.37 | — |
| 2024-06-05 | 0.01 | $3.37 | — |
| 2024-06-04 | 0.01 | $3.37 | — |
| 2024-06-03 | 0.01 | $3.37 | — |
| 2024-05-31 | 0.01 | $3.37 | — |
| 2024-05-30 | 0.01 | $3.37 | — |
| 2024-05-29 | 0.01 | $3.37 | — |
| 2024-05-28 | 0.01 | $3.37 | — |
| 2024-05-24 | 0.01 | $3.37 | — |
| 2024-05-23 | 0.01 | $3.37 | — |
| 2024-05-22 | 0.01 | $3.37 | — |
| 2024-05-21 | 0.01 | $3.37 | — |
| 2024-05-20 | 0.01 | $3.37 | — |
| 2024-05-17 | 0.01 | $3.37 | — |
| 2024-05-16 | 0.01 | $3.37 | — |
| 2024-05-15 | 0.01 | $3.37 | — |
| 2024-05-14 | 0.01 | $3.37 | — |
| 2024-05-13 | 0.01 | $3.37 | — |
| 2024-05-10 | 0.01 | $3.37 | — |
| 2024-05-09 | 0.01 | $3.37 | — |
| 2024-05-08 | 0.01 | $3.37 | — |
| 2024-05-07 | 0.01 | $3.37 | — |
| 2024-05-06 | 0.01 | $3.37 | — |
| 2024-05-03 | 0.01 | $3.37 | — |
| 2024-05-02 | 0.01 | $3.37 | — |
| 2024-05-01 | 0.01 | $3.37 | — |
| 2024-04-30 | 0.01 | $3.37 | — |
| 2024-04-29 | 0.01 | $3.37 | — |
| 2024-04-26 | 0.01 | $3.37 | — |
| 2024-04-25 | 0.01 | $3.37 | — |
| 2024-04-24 | 0.01 | $3.37 | — |
| 2024-04-23 | 0.01 | $3.37 | — |
| 2024-04-22 | 0.01 | $3.37 | — |
| 2024-04-19 | 0.01 | $3.37 | — |
| 2024-04-18 | 0.01 | $3.37 | — |
| 2024-04-17 | 0.01 | $3.37 | — |
| 2024-04-16 | 0.01 | $3.37 | — |
| 2024-04-15 | 0.01 | $3.37 | — |
| 2024-04-12 | 0.01 | $3.37 | — |
| 2024-04-11 | 0.01 | $3.37 | — |
| 2024-04-10 | 0.01 | $3.37 | 250 |
| 2024-04-09 | 8.65 | $3.87 | — |
| 2024-04-08 | 8.65 | $3.87 | — |
| 2024-04-05 | 8.65 | $3.87 | — |
| 2024-04-04 | 8.65 | $3.87 | — |
| 2024-04-03 | 8.65 | $3.87 | — |
| 2024-04-02 | 8.65 | $3.87 | — |
| 2024-04-01 | 8.65 | $3.87 | — |
| 2024-03-28 | 8.65 | $3.87 | — |
| 2024-03-27 | 8.65 | $3.87 | — |
| 2024-03-26 | 8.65 | $3.87 | — |
| 2024-03-25 | 8.65 | $3.87 | — |
| 2024-03-22 | 8.65 | $3.87 | — |
| 2024-03-21 | 8.65 | $3.87 | — |
| 2024-03-20 | 8.65 | $3.87 | — |
| 2024-03-19 | 8.65 | $3.87 | — |
| 2024-03-18 | 8.65 | $3.87 | — |
| 2024-03-15 | 8.65 | $3.87 | — |
| 2024-03-14 | 8.65 | $3.87 | — |
| 2024-03-13 | 8.65 | $3.87 | — |
| 2024-03-12 | 8.65 | $3.87 | — |
| 2024-03-11 | 8.65 | $3.87 | — |
| 2024-03-08 | 8.65 | $3.87 | — |
| 2024-03-07 | 8.65 | $3.87 | — |
| 2024-03-06 | 8.65 | $3.87 | — |
| 2024-03-05 | 8.65 | $3.87 | — |
| 2024-03-04 | 8.65 | $3.87 | — |
| 2024-03-01 | 8.65 | $3.87 | — |
| 2024-02-29 | 8.65 | $3.87 | — |
| 2024-02-28 | 8.65 | $3.87 | — |
| 2024-02-27 | 8.65 | $3.87 | — |
| 2024-02-26 | 8.65 | $3.87 | — |
| 2024-02-23 | 8.65 | $3.87 | — |
| 2024-02-22 | 8.65 | $3.87 | — |
| 2024-02-21 | 8.65 | $3.87 | — |
| 2024-02-20 | 8.65 | $3.87 | — |
| 2024-02-16 | 8.65 | $3.87 | — |
| 2024-02-15 | 8.65 | $3.87 | — |
| 2024-02-14 | 8.65 | $3.87 | — |
| 2024-02-13 | 8.65 | $3.87 | — |
| 2024-02-12 | 8.65 | $3.87 | — |
| 2024-02-09 | 8.65 | $3.87 | — |
| 2024-02-08 | 8.65 | $3.87 | — |
| 2024-02-07 | 8.65 | $3.87 | — |
| 2024-02-06 | 8.65 | $3.87 | — |
| 2024-02-05 | 8.65 | $3.87 | — |
| 2024-02-02 | 8.65 | $3.87 | — |
| 2024-02-01 | 8.65 | $3.87 | — |
| 2024-01-31 | 8.65 | $3.87 | — |
| 2024-01-30 | 8.65 | $3.87 | — |
| 2024-01-29 | 8.65 | $3.87 | — |
| 2024-01-26 | 8.65 | $3.87 | — |
| 2024-01-25 | 8.65 | $3.87 | — |
| 2024-01-24 | 8.65 | $3.87 | — |
| 2024-01-23 | 8.65 | $3.87 | — |
| 2024-01-22 | 8.65 | $3.87 | — |
| 2024-01-19 | 8.65 | $3.87 | — |
| 2024-01-18 | 8.65 | $3.87 | — |
| 2024-01-17 | 8.65 | $3.87 | — |
| 2024-01-16 | 8.65 | $3.87 | — |
| 2024-01-12 | 8.65 | $3.87 | — |
| 2024-01-11 | 8.65 | $3.87 | — |
| 2024-01-10 | 8.65 | $3.87 | — |
| 2024-01-09 | 8.65 | $3.87 | — |
| 2024-01-08 | 8.65 | $3.87 | — |
| 2024-01-05 | 8.65 | $3.87 | — |
| 2024-01-04 | 8.65 | $3.87 | — |
| 2024-01-03 | 8.65 | $3.87 | — |
| 2024-01-02 | 8.65 | $3.87 | — |
| 2023-12-29 | 8.65 | $3.87 | — |
| 2023-12-28 | 8.65 | $3.87 | — |
| 2023-12-27 | 8.65 | $3.87 | — |
| 2023-12-26 | 8.65 | $3.87 | — |
| 2023-12-22 | 8.65 | $3.87 | — |
| 2023-12-21 | 8.65 | $3.87 | — |
| 2023-12-20 | 8.65 | $3.87 | — |
| 2023-12-19 | 8.65 | $3.87 | — |
| 2023-12-18 | 8.65 | $3.87 | — |
| 2023-12-15 | 8.65 | $3.87 | — |
| 2023-12-14 | 8.65 | $3.87 | — |
| 2023-12-13 | 8.65 | $3.87 | — |
| 2023-12-12 | 8.65 | $3.87 | — |
| 2023-12-11 | 8.65 | $3.87 | — |
| 2023-12-08 | 8.65 | $3.87 | — |
| 2023-12-07 | 8.65 | $3.87 | — |
| 2023-12-06 | 8.65 | $3.87 | — |
| 2023-12-05 | 8.65 | $3.87 | — |
| 2023-12-04 | 8.65 | $3.87 | — |
| 2023-12-01 | 8.65 | $3.87 | — |
| 2023-11-30 | 8.65 | $3.87 | — |
| 2023-11-29 | 8.65 | $3.87 | — |
| 2023-11-28 | 8.65 | $3.87 | — |
| 2023-11-27 | 8.65 | $3.87 | — |
| 2023-11-24 | 8.65 | $3.87 | — |
| 2023-11-22 | 8.65 | $3.87 | — |
| 2023-11-21 | 8.65 | $3.87 | — |
| 2023-11-20 | 8.65 | $3.87 | — |
| 2023-11-17 | 8.65 | $3.87 | — |
| 2023-11-16 | 8.65 | $3.87 | — |
| 2023-11-15 | 8.65 | $3.87 | — |
| 2023-11-14 | 8.65 | $3.87 | — |
| 2023-11-13 | 8.65 | $3.87 | — |
| 2023-11-10 | 8.65 | $3.87 | — |
| 2023-11-09 | 8.65 | $3.87 | — |
| 2023-11-08 | 8.65 | $3.87 | — |
| 2023-11-07 | 8.65 | $3.87 | — |
| 2023-11-06 | 8.65 | $3.87 | — |
| 2023-11-03 | 8.65 | $3.87 | — |
| 2023-11-02 | 8.65 | $3.87 | — |
| 2023-11-01 | 8.65 | $3.87 | — |
| 2023-10-31 | 8.65 | $3.87 | — |
| 2023-10-30 | 8.65 | $3.87 | — |
| 2023-10-27 | 8.65 | $3.87 | — |
| 2023-10-26 | 8.65 | $3.87 | — |
| 2023-10-25 | 8.65 | $3.87 | — |
| 2023-10-24 | 8.65 | $3.87 | — |
| 2023-10-23 | 8.65 | $3.87 | — |
| 2023-10-20 | 8.65 | $3.87 | — |
| 2023-10-19 | 8.65 | $3.87 | — |
| 2023-10-18 | 8.65 | $3.87 | — |
| 2023-10-17 | 8.65 | $3.87 | — |
| 2023-10-16 | 8.65 | $3.87 | — |
| 2023-10-13 | 8.65 | $3.87 | — |
| 2023-10-12 | 8.65 | $3.87 | — |
| 2023-10-11 | 8.65 | $3.87 | — |
| 2023-10-10 | 8.65 | $3.87 | — |
| 2023-10-09 | 8.65 | $3.87 | — |
| 2023-10-06 | 8.65 | $3.87 | — |
| 2023-10-05 | 8.65 | $3.87 | — |
| 2023-10-04 | 8.65 | $3.87 | — |
| 2023-10-03 | 8.65 | $3.87 | — |
| 2023-10-02 | 8.65 | $3.87 | — |
| 2023-09-29 | 8.65 | $3.87 | — |
| 2023-09-28 | 8.65 | $3.87 | — |
| 2023-09-27 | 8.65 | $3.87 | — |
| 2023-09-26 | 8.65 | $3.87 | — |
| 2023-09-25 | 8.65 | $3.87 | — |
| 2023-09-22 | 8.65 | $3.87 | — |
| 2023-09-21 | 8.65 | $3.87 | 1330 |
| 2023-09-20 | 99.94 | $4.20 | — |
| 2023-09-19 | 99.94 | $4.20 | — |
| 2023-09-18 | 99.94 | $4.20 | — |
| 2023-09-15 | 99.94 | $4.20 | — |
| 2023-09-14 | 99.94 | $4.20 | — |
| 2023-09-13 | 99.94 | $4.20 | — |
| 2023-09-12 | 99.94 | $4.20 | — |
| 2023-09-11 | 99.94 | $4.20 | — |
| 2023-09-08 | 99.94 | $4.20 | — |
| 2023-09-07 | 99.94 | $4.20 | — |
| 2023-09-06 | 99.94 | $4.20 | — |
| 2023-09-05 | 99.94 | $4.20 | — |
| 2023-09-01 | 99.94 | $4.20 | — |
| 2023-08-31 | 99.94 | $4.20 | — |
| 2023-08-30 | 99.94 | $4.20 | — |
| 2023-08-29 | 99.94 | $4.20 | — |
| 2023-08-28 | 99.94 | $4.20 | — |
| 2023-08-25 | 99.94 | $4.20 | — |
| 2023-08-24 | 99.94 | $4.20 | — |
| 2023-08-23 | 99.94 | $4.20 | — |
| 2023-08-22 | 99.94 | $4.20 | — |
| 2023-08-21 | 99.94 | $4.20 | — |
| 2023-08-18 | 99.94 | $4.20 | — |
| 2023-08-17 | 99.94 | $4.20 | — |
| 2023-08-16 | 99.94 | $4.20 | — |
| 2023-08-15 | 99.94 | $4.20 | — |
| 2023-08-14 | 99.94 | $4.20 | — |
| 2023-08-11 | 99.94 | $4.20 | — |
| 2023-08-10 | 99.94 | $4.20 | — |
| 2023-08-09 | 99.94 | $4.20 | — |
| 2023-08-08 | 99.94 | $4.20 | — |
| 2023-08-07 | 99.94 | $4.20 | — |
| 2023-08-04 | 99.94 | $4.20 | — |
| 2023-08-03 | 99.94 | $4.20 | — |
| 2023-08-02 | 99.94 | $4.20 | — |
| 2023-08-01 | 99.94 | $4.20 | — |
| 2023-07-31 | 99.94 | $4.20 | — |
| 2023-07-28 | 99.94 | $4.20 | — |
| 2023-07-27 | 99.94 | $4.20 | 1100 |
| 2023-07-26 | 87.53 | $3.97 | — |
| 2023-07-25 | 87.53 | $3.97 | — |
| 2023-07-24 | 87.53 | $3.97 | — |
| 2023-07-21 | 87.53 | $3.97 | — |
| 2023-07-20 | 87.53 | $3.97 | — |
| 2023-07-19 | 87.53 | $3.97 | — |
| 2023-07-18 | 87.53 | $3.97 | — |
| 2023-07-17 | 87.53 | $3.97 | — |
| 2023-07-14 | 87.53 | $3.97 | — |
| 2023-07-13 | 87.53 | $3.97 | — |
| 2023-07-12 | 87.53 | $3.97 | — |
| 2023-07-11 | 87.53 | $3.97 | — |
| 2023-07-10 | 87.53 | $3.97 | — |
| 2023-07-07 | 87.53 | $3.97 | — |
| 2023-07-06 | 87.53 | $3.97 | — |
| 2023-07-05 | 87.53 | $3.97 | — |
| 2023-07-03 | 87.53 | $3.97 | — |
| 2023-06-30 | 87.53 | $3.97 | — |
| 2023-06-29 | 87.53 | $3.97 | — |
| 2023-06-28 | 87.53 | $3.97 | — |
| 2023-06-27 | 87.53 | $3.97 | — |
| 2023-06-26 | 87.53 | $3.97 | — |
| 2023-06-23 | 87.53 | $3.97 | — |
| 2023-06-22 | 87.53 | $3.97 | — |
| 2023-06-21 | 87.53 | $3.97 | — |
| 2023-06-20 | 87.53 | $3.97 | — |
| 2023-06-16 | 87.53 | $3.97 | — |
| 2023-06-15 | 87.53 | $3.97 | — |
| 2023-06-14 | 87.53 | $3.97 | — |
| 2023-06-13 | 87.53 | $3.97 | — |
| 2023-06-12 | 87.53 | $3.97 | — |
| 2023-06-09 | 87.53 | $3.97 | — |
| 2023-06-08 | 87.53 | $3.97 | — |
| 2023-06-07 | 87.53 | $3.97 | — |
| 2023-06-06 | 87.53 | $3.97 | — |
| 2023-06-05 | 87.53 | $3.97 | — |
| 2023-06-02 | 87.53 | $3.97 | — |
| 2023-06-01 | 87.53 | $3.97 | — |
| 2023-05-31 | 87.53 | $3.97 | — |
| 2023-05-30 | 87.53 | $3.97 | — |
| 2023-05-26 | 87.53 | $3.97 | — |
| 2023-05-25 | 87.53 | $3.97 | — |
| 2023-05-24 | 87.53 | $3.97 | — |
| 2023-05-23 | 87.53 | $3.97 | — |
| 2023-05-22 | 87.53 | $3.97 | — |
| 2023-05-19 | 87.53 | $3.97 | — |
| 2023-05-18 | 87.53 | $3.97 | — |
| 2023-05-17 | 87.53 | $3.97 | — |
| 2023-05-16 | 87.53 | $3.97 | — |
| 2023-05-15 | 87.53 | $3.97 | — |
| 2023-05-12 | 87.53 | $3.97 | — |
| 2023-05-11 | 87.53 | $3.97 | — |
| 2023-05-10 | 87.53 | $3.97 | — |
| 2023-05-09 | 87.53 | $3.97 | — |
| 2023-05-08 | 87.53 | $3.97 | — |
| 2023-05-05 | 87.53 | $3.97 | — |
| 2023-05-04 | 87.53 | $3.97 | — |
| 2023-05-03 | 87.53 | $3.97 | — |
| 2023-05-02 | 87.53 | $3.97 | — |
| 2023-05-01 | 87.53 | $3.97 | — |
| 2023-04-28 | 87.53 | $3.97 | — |
| 2023-04-27 | 87.53 | $3.97 | — |
| 2023-04-26 | 87.53 | $3.97 | — |
| 2023-04-25 | 87.53 | $3.97 | — |
| 2023-04-24 | 87.53 | $3.97 | — |
| 2023-04-21 | 87.53 | $3.97 | — |
| 2023-04-20 | 87.53 | $3.97 | — |
| 2023-04-19 | 87.53 | $3.97 | — |
| 2023-04-18 | 87.53 | $3.97 | — |
| 2023-04-17 | 87.53 | $3.97 | — |
| 2023-04-14 | 87.53 | $3.97 | — |
| 2023-04-13 | 87.53 | $3.97 | — |
| 2023-04-12 | 87.53 | $3.97 | — |
| 2023-04-11 | 87.53 | $3.97 | — |
| 2023-04-10 | 87.53 | $3.97 | — |
| 2023-04-06 | 87.53 | $3.97 | — |
| 2023-04-05 | 87.53 | $3.97 | — |
| 2023-04-04 | 87.53 | $3.97 | — |
| 2023-04-03 | 87.53 | $3.97 | — |
| 2023-03-31 | 87.53 | $3.97 | — |
| 2023-03-30 | 87.53 | $3.97 | — |
| 2023-03-29 | 87.53 | $3.97 | — |
| 2023-03-28 | 87.53 | $3.97 | — |
| 2023-03-27 | 87.53 | $3.97 | — |
| 2023-03-24 | 87.53 | $3.97 | — |
| 2023-03-23 | 87.53 | $3.97 | — |
| 2023-03-22 | 87.53 | $3.97 | — |
| 2023-03-21 | 87.53 | $3.97 | — |
| 2023-03-20 | 87.53 | $3.97 | — |
| 2023-03-17 | 87.53 | $3.97 | — |
| 2023-03-16 | 87.53 | $3.97 | — |
| 2023-03-15 | 87.53 | $3.97 | — |
| 2023-03-14 | 87.53 | $3.97 | — |
| 2023-03-13 | 87.53 | $3.97 | 1725 |
| 2023-03-10 | 0.18 | $3.84 | — |
| 2023-03-09 | 0.18 | $3.84 | — |
| 2023-03-08 | 0.18 | $3.84 | — |
| 2023-03-07 | 0.18 | $3.84 | — |
| 2023-03-06 | 0.18 | $3.84 | — |
| 2023-03-03 | 0.18 | $3.84 | — |
| 2023-03-02 | 0.18 | $3.84 | — |
| 2023-03-01 | 0.18 | $3.84 | — |
| 2023-02-28 | 0.18 | $3.84 | — |
| 2023-02-27 | 0.18 | $3.84 | — |
| 2023-02-24 | 0.18 | $3.84 | — |
| 2023-02-23 | 0.18 | $3.84 | — |
| 2023-02-22 | 0.18 | $3.84 | — |
| 2023-02-21 | 0.18 | $3.84 | — |
| 2023-02-17 | 0.18 | $3.84 | — |
| 2023-02-16 | 0.18 | $3.84 | — |
| 2023-02-15 | 0.18 | $3.84 | — |
| 2023-02-14 | 0.18 | $3.84 | — |
| 2023-02-13 | 0.18 | $3.84 | — |
| 2023-02-10 | 0.18 | $3.84 | — |
| 2023-02-09 | 0.18 | $3.84 | — |
| 2023-02-08 | 0.18 | $3.84 | — |
| 2023-02-07 | 0.18 | $3.84 | — |
| 2023-02-06 | 0.18 | $3.84 | — |
| 2023-02-03 | 0.18 | $3.84 | — |
| 2023-02-02 | 0.18 | $3.84 | — |
| 2023-02-01 | 0.18 | $3.84 | — |
| 2023-01-31 | 0.18 | $3.84 | — |
| 2023-01-30 | 0.18 | $3.84 | — |
| 2023-01-27 | 0.18 | $3.84 | — |
| 2023-01-26 | 0.18 | $3.84 | — |
| 2023-01-25 | 0.18 | $3.84 | — |
| 2023-01-24 | 0.18 | $3.84 | — |
| 2023-01-23 | 0.18 | $3.84 | — |
| 2023-01-20 | 0.18 | $3.84 | — |
| 2023-01-19 | 0.18 | $3.84 | — |
| 2023-01-18 | 0.18 | $3.84 | — |
| 2023-01-17 | 0.18 | $3.84 | — |
| 2023-01-13 | 0.18 | $3.84 | — |
| 2023-01-12 | 0.18 | $3.84 | — |
| 2023-01-11 | 0.18 | $3.84 | — |
| 2023-01-10 | 0.18 | $3.84 | — |
| 2023-01-09 | 0.18 | $3.84 | — |
| 2023-01-06 | 0.18 | $3.84 | — |
| 2023-01-05 | 0.18 | $3.84 | — |
| 2023-01-04 | 0.18 | $3.84 | — |
| 2023-01-03 | 0.18 | $3.84 | — |
| 2022-12-30 | 0.18 | $3.84 | — |
| 2022-12-29 | 0.18 | $3.84 | — |
| 2022-12-28 | 0.18 | $3.84 | — |
| 2022-12-27 | 0.18 | $3.84 | 969 |
| 2022-12-23 | 0.60 | $4.02 | — |
| 2022-12-22 | 0.60 | $4.02 | — |
| 2022-12-21 | 0.60 | $4.02 | 1200 |
| 2022-12-20 | 1.13 | $4.06 | — |
| 2022-12-19 | 1.13 | $4.06 | — |
| 2022-12-16 | 1.13 | $4.06 | — |
| 2022-12-15 | 1.13 | $4.06 | — |
| 2022-12-14 | 1.13 | $4.06 | — |
| 2022-12-13 | 1.13 | $4.06 | — |
| 2022-12-12 | 1.13 | $4.06 | — |
| 2022-12-09 | 1.13 | $4.06 | — |
| 2022-12-08 | 1.13 | $4.06 | — |
| 2022-12-07 | 1.13 | $4.06 | — |
| 2022-12-06 | 1.13 | $4.06 | — |
| 2022-12-05 | 1.13 | $4.06 | — |
| 2022-12-02 | 1.13 | $4.06 | — |
| 2022-12-01 | 1.13 | $4.06 | — |
| 2022-11-30 | 1.13 | $4.06 | — |
| 2022-11-29 | 1.13 | $4.06 | — |
| 2022-11-28 | 1.13 | $4.06 | — |
| 2022-11-25 | 1.13 | $4.06 | — |
| 2022-11-23 | 1.13 | $4.06 | — |
| 2022-11-22 | 1.13 | $4.06 | — |
| 2022-11-21 | 1.13 | $4.06 | — |
| 2022-11-18 | 1.13 | $4.06 | — |
| 2022-11-17 | 1.13 | $4.06 | — |
| 2022-11-16 | 1.13 | $4.06 | — |
| 2022-11-15 | 1.13 | $4.06 | — |
| 2022-11-14 | 1.13 | $4.06 | — |
| 2022-11-11 | 1.13 | $4.06 | — |
| 2022-11-10 | 1.13 | $4.06 | — |
| 2022-11-09 | 1.13 | $4.06 | — |
| 2022-11-08 | 1.13 | $4.06 | — |
| 2022-11-07 | 1.13 | $4.06 | — |
| 2022-11-04 | 1.13 | $4.06 | — |
| 2022-11-03 | 1.13 | $4.06 | — |
| 2022-11-02 | 1.13 | $4.06 | — |
| 2022-11-01 | 1.13 | $4.06 | — |
| 2022-10-31 | 1.13 | $4.06 | — |
| 2022-10-28 | 1.13 | $4.06 | — |
| 2022-10-27 | 1.13 | $4.06 | — |
| 2022-10-26 | 1.13 | $4.06 | — |
| 2022-10-25 | 1.13 | $4.06 | — |
| 2022-10-24 | 1.13 | $4.06 | — |
| 2022-10-21 | 1.13 | $4.06 | — |
| 2022-10-20 | 1.13 | $4.06 | — |
| 2022-10-19 | 1.13 | $4.06 | — |
| 2022-10-18 | 1.13 | $4.06 | — |
| 2022-10-17 | 1.13 | $4.06 | — |
| 2022-10-14 | 1.13 | $4.06 | — |
| 2022-10-13 | 1.13 | $4.06 | 100 |
| 2022-10-12 | 1.17 | $4.08 | — |
| 2022-10-11 | 1.17 | $4.08 | — |
| 2022-10-10 | 1.17 | $4.08 | — |
| 2022-10-07 | 1.17 | $4.08 | — |
| 2022-10-06 | 1.17 | $4.08 | — |
| 2022-10-05 | 1.17 | $4.08 | — |
| 2022-10-04 | 1.17 | $4.08 | — |
| 2022-10-03 | 1.17 | $4.08 | — |
| 2022-09-30 | 1.17 | $4.08 | — |
| 2022-09-29 | 1.17 | $4.08 | 1000 |
| 2022-09-28 | 17.41 | $4.89 | — |
| 2022-09-27 | 17.41 | $4.89 | — |
| 2022-09-26 | 17.41 | $4.89 | — |
| 2022-09-23 | 17.41 | $4.89 | — |
| 2022-09-22 | 17.41 | $4.89 | — |
| 2022-09-21 | 17.41 | $4.89 | — |
| 2022-09-20 | 17.41 | $4.89 | — |
| 2022-09-19 | 17.41 | $4.89 | — |
| 2022-09-16 | 17.41 | $4.89 | — |
| 2022-09-15 | 17.41 | $4.89 | — |
| 2022-09-14 | 17.41 | $4.89 | — |
| 2022-09-13 | 17.41 | $4.89 | — |
| 2022-09-12 | 17.41 | $4.89 | — |
| 2022-09-09 | 17.41 | $4.89 | — |
| 2022-09-08 | 17.41 | $4.89 | — |
| 2022-09-07 | 17.41 | $4.89 | — |
| 2022-09-06 | 17.41 | $4.89 | — |
| 2022-09-02 | 17.41 | $4.89 | — |
| 2022-09-01 | 17.41 | $4.89 | — |
| 2022-08-31 | 17.41 | $4.89 | — |
| 2022-08-30 | 17.41 | $4.89 | — |
| 2022-08-29 | 17.41 | $4.89 | — |
| 2022-08-26 | 17.41 | $4.89 | — |
| 2022-08-25 | 17.41 | $4.89 | — |
| 2022-08-24 | 17.41 | $4.89 | — |
| 2022-08-23 | 17.41 | $4.89 | — |
| 2022-08-22 | 17.41 | $4.89 | — |
| 2022-08-19 | 17.41 | $4.89 | — |
| 2022-08-18 | 17.41 | $4.89 | — |
| 2022-08-17 | 17.41 | $4.89 | — |
| 2022-08-16 | 17.41 | $4.89 | — |
| 2022-08-15 | 17.41 | $4.89 | — |
| 2022-08-12 | 17.41 | $4.89 | — |
| 2022-08-11 | 17.41 | $4.89 | — |
| 2022-08-10 | 17.41 | $4.89 | — |
| 2022-08-09 | 17.41 | $4.89 | — |
| 2022-08-08 | 17.41 | $4.89 | — |
| 2022-08-05 | 17.41 | $4.89 | — |
| 2022-08-04 | 17.41 | $4.89 | — |
| 2022-08-03 | 17.41 | $4.89 | — |
| 2022-08-02 | 17.41 | $4.89 | 500 |
| 2022-08-01 | 29.89 | $5.09 | — |
| 2022-07-29 | 29.89 | $5.09 | — |
| 2022-07-28 | 29.89 | $5.09 | — |
| 2022-07-27 | 29.89 | $5.09 | — |
| 2022-07-26 | 29.89 | $5.09 | — |
| 2022-07-25 | 29.89 | $5.09 | — |
| 2022-07-22 | 29.89 | $5.09 | — |
| 2022-07-21 | 29.89 | $5.09 | — |
| 2022-07-20 | 29.89 | $5.09 | — |
| 2022-07-19 | 29.89 | $5.09 | — |
| 2022-07-18 | 29.89 | $5.09 | — |
| 2022-07-15 | 29.89 | $5.09 | — |
| 2022-07-14 | 29.89 | $5.09 | — |
| 2022-07-13 | 29.89 | $5.09 | — |
| 2022-07-12 | 29.89 | $5.09 | — |
| 2022-07-11 | 29.89 | $5.09 | — |
| 2022-07-08 | 29.89 | $5.09 | — |
| 2022-07-07 | 29.89 | $5.09 | — |
| 2022-07-06 | 29.89 | $5.09 | — |
| 2022-07-05 | 29.89 | $5.09 | — |
| 2022-07-01 | 29.89 | $5.09 | — |
| 2022-06-30 | 29.89 | $5.09 | — |
| 2022-06-29 | 29.89 | $5.09 | — |
| 2022-06-28 | 29.89 | $5.09 | — |
| 2022-06-27 | 29.89 | $5.09 | — |
| 2022-06-24 | 29.89 | $5.09 | — |
| 2022-06-23 | 29.89 | $5.09 | — |
| 2022-06-22 | 29.89 | $5.09 | — |
| 2022-06-21 | 29.89 | $5.09 | 510 |
| 2022-06-17 | 55.56 | $5.66 | — |
| 2022-06-16 | 55.56 | $5.66 | — |
| 2022-06-15 | 55.56 | $5.66 | — |
| 2022-06-14 | 55.56 | $5.66 | — |
| 2022-06-13 | 55.56 | $5.66 | — |
| 2022-06-10 | 55.56 | $5.66 | — |
| 2022-06-09 | 55.56 | $5.66 | — |
| 2022-06-08 | 55.56 | $5.66 | — |
| 2022-06-07 | 55.56 | $5.66 | — |
| 2022-06-06 | 55.56 | $5.66 | — |
| 2022-06-03 | 55.56 | $5.66 | — |
| 2022-06-02 | 55.56 | $5.66 | — |
| 2022-06-01 | 55.56 | $5.66 | 1500 |
| 2022-05-31 | 38.41 | $5.30 | — |
| 2022-05-27 | 38.41 | $5.30 | — |
| 2022-05-26 | 38.41 | $5.30 | — |
| 2022-05-25 | 38.41 | $5.30 | — |
| 2022-05-24 | 38.41 | $5.30 | — |
| 2022-05-23 | 38.41 | $5.30 | — |
| 2022-05-20 | 38.41 | $5.30 | — |
| 2022-05-19 | 38.41 | $5.30 | 3000 |
| 2022-05-18 | 25.10 | $5.05 | — |
| 2022-05-17 | 25.10 | $5.05 | — |
| 2022-05-16 | 25.10 | $5.05 | — |
| 2022-05-13 | 25.10 | $5.05 | — |
| 2022-05-12 | 25.10 | $5.05 | — |
| 2022-05-11 | 25.10 | $5.05 | 2800 |
| 2022-05-10 | 32.28 | $5.40 | 1500 |
| 2022-05-09 | 22.68 | $5.24 | — |
| 2022-05-06 | 22.68 | $5.24 | — |
| 2022-05-05 | 22.68 | $5.24 | — |
| 2022-05-04 | 22.68 | $5.24 | — |
| 2022-05-03 | 22.68 | $5.24 | — |
| 2022-05-02 | 22.68 | $5.24 | 2769 |
| 2022-04-29 | 27.30 | $5.50 | — |
| 2022-04-28 | 27.30 | $5.50 | — |
| 2022-04-27 | 27.30 | $5.50 | — |
| 2022-04-26 | 27.30 | $5.50 | — |
| 2022-04-25 | 27.30 | $5.50 | — |
| 2022-04-22 | 27.30 | $5.50 | — |
| 2022-04-21 | 27.30 | $5.50 | — |
| 2022-04-20 | 27.30 | $5.50 | — |
| 2022-04-19 | 27.30 | $5.50 | — |
| 2022-04-18 | 27.30 | $5.50 | — |
| 2022-04-14 | 27.30 | $5.50 | — |
| 2022-04-13 | 27.30 | $5.50 | — |
| 2022-04-12 | 27.30 | $5.50 | — |
| 2022-04-11 | 27.30 | $5.50 | — |
| 2022-04-08 | 27.30 | $5.50 | 110 |
| 2022-04-07 | 28.88 | $5.65 | — |
| 2022-04-06 | 28.88 | $5.65 | 1000 |
| 2022-04-05 | 32.62 | $5.98 | — |
| 2022-04-04 | 32.62 | $5.98 | — |
| 2022-04-01 | 32.62 | $5.98 | 100 |
| 2022-03-31 | 24.21 | $5.65 | — |
| 2022-03-30 | 24.21 | $5.65 | — |
| 2022-03-29 | 24.21 | $5.65 | — |
| 2022-03-28 | 24.21 | $5.65 | — |
| 2022-03-25 | 24.21 | $5.65 | — |
| 2022-03-24 | 24.21 | $5.65 | — |
| 2022-03-23 | 24.21 | $5.65 | — |
| 2022-03-22 | 24.21 | $5.65 | — |
| 2022-03-21 | 24.21 | $5.65 | 800 |
| 2022-03-18 | 21.60 | $5.51 | 4600 |
| 2022-03-17 | 25.19 | $6.12 | — |
| 2022-03-16 | 25.19 | $6.12 | 100 |
| 2022-03-15 | 20.90 | $5.90 | 101 |
| 2022-03-14 | 12.69 | $5.52 | — |
| 2022-03-11 | 12.69 | $5.52 | — |
| 2022-03-10 | 12.69 | $5.52 | — |
| 2022-03-09 | 12.69 | $5.52 | — |
| 2022-03-08 | 12.69 | $5.52 | 100 |
| 2022-03-07 | 42.90 | $8.85 | — |
| 2022-03-04 | 42.90 | $8.85 | — |
| 2022-03-03 | 42.90 | $8.85 | 300 |
| 2022-03-02 | 62.41 | $9.36 | — |
| 2022-03-01 | 62.41 | $9.36 | — |
| 2022-02-28 | 62.41 | $9.36 | — |
| 2022-02-25 | 62.41 | $9.36 | — |
| 2022-02-24 | 62.41 | $9.36 | 200 |
| 2022-02-23 | 64.18 | $9.40 | — |
| 2022-02-22 | 64.18 | $9.40 | — |
| 2022-02-18 | 64.18 | $9.40 | — |
| 2022-02-17 | 64.18 | $9.40 | — |
| 2022-02-16 | 64.18 | $9.40 | — |
| 2022-02-15 | 64.18 | $9.40 | — |
| 2022-02-14 | 64.18 | $9.40 | — |
| 2022-02-11 | 64.18 | $9.40 | — |
| 2022-02-10 | 64.18 | $9.40 | — |
| 2022-02-09 | 64.18 | $9.40 | 3200 |
| 2022-02-08 | 59.35 | $9.12 | — |
| 2022-02-07 | 59.35 | $9.12 | — |
| 2022-02-04 | 59.35 | $9.12 | 400 |
| 2022-02-03 | 46.81 | $8.55 | — |
| 2022-02-02 | 46.81 | $8.55 | — |
| 2022-02-01 | 46.81 | $8.55 | 2600 |
| 2022-01-31 | 45.81 | $8.51 | 1400 |
| 2022-01-28 | 49.59 | $8.68 | 1200 |
| 2022-01-27 | 49.36 | $8.67 | 700 |
| 2022-01-26 | 47.75 | $8.60 | 5500 |
| 2022-01-25 | 30.28 | $8.02 | — |
| 2022-01-24 | 30.28 | $8.02 | 3700 |
| 2022-01-21 | 61.76 | $9.00 | — |
| 2022-01-20 | 61.76 | $9.00 | — |
| 2022-01-19 | 61.76 | $9.00 | — |
| 2022-01-18 | 61.76 | $9.00 | — |
| 2022-01-14 | 61.76 | $9.00 | — |
| 2022-01-13 | 61.76 | $9.00 | — |
| 2022-01-12 | 61.76 | $9.00 | 1300 |
| 2022-01-11 | 35.46 | $8.45 | — |
| 2022-01-10 | 35.46 | $8.45 | — |
| 2022-01-07 | 35.46 | $8.45 | — |
| 2022-01-06 | 35.46 | $8.45 | — |
| 2022-01-05 | 35.46 | $8.45 | — |
| 2022-01-04 | 35.46 | $8.45 | — |
| 2022-01-03 | 35.46 | $8.45 | — |
| 2021-12-31 | 35.46 | $8.45 | 114 |
| 2021-12-30 | 38.32 | $8.54 | 500 |
| 2021-12-29 | 40.75 | $8.61 | — |
| 2021-12-28 | 40.75 | $8.61 | — |
| 2021-12-27 | 40.75 | $8.61 | — |
| 2021-12-23 | 40.75 | $8.61 | 200 |
| 2021-12-22 | 37.03 | $8.53 | 120 |
| 2021-12-21 | 14.81 | $8.18 | — |
| 2021-12-20 | 14.81 | $8.18 | — |
| 2021-12-17 | 14.81 | $8.18 | — |
| 2021-12-16 | 14.81 | $8.18 | — |
| 2021-12-15 | 14.81 | $8.18 | — |
| 2021-12-14 | 14.81 | $8.18 | — |
| 2021-12-13 | 14.81 | $8.18 | — |
| 2021-12-10 | 14.81 | $8.18 | — |
| 2021-12-09 | 14.81 | $8.18 | — |
| 2021-12-08 | 14.81 | $8.18 | — |
| 2021-12-07 | 14.81 | $8.18 | — |
| 2021-12-06 | 14.81 | $8.18 | 1200 |
| 2021-12-03 | 45.64 | $9.42 | — |
| 2021-12-02 | 45.64 | $9.42 | — |
| 2021-12-01 | 45.64 | $9.42 | — |
| 2021-11-30 | 45.64 | $9.42 | — |
| 2021-11-29 | 45.64 | $9.42 | — |
| 2021-11-26 | 45.64 | $9.42 | — |
| 2021-11-24 | 45.64 | $9.42 | — |
| 2021-11-23 | 45.64 | $9.42 | — |
| 2021-11-22 | 45.64 | $9.42 | 550 |
| 2021-11-19 | 50.45 | $9.51 | — |
| 2021-11-18 | 50.45 | $9.51 | — |
| 2021-11-17 | 50.45 | $9.51 | — |
| 2021-11-16 | 50.45 | $9.51 | — |
| 2021-11-15 | 50.45 | $9.51 | — |
| 2021-11-12 | 50.45 | $9.51 | — |
| 2021-11-11 | 50.45 | $9.51 | — |
| 2021-11-10 | 50.45 | $9.51 | — |
| 2021-11-09 | 50.45 | $9.51 | 140 |
| 2021-11-08 | 95.49 | $10.15 | — |
| 2021-11-05 | 95.49 | $10.15 | — |
| 2021-11-04 | 95.49 | $10.15 | — |
| 2021-11-03 | 95.49 | $10.15 | — |
| 2021-11-02 | 95.49 | $10.15 | — |
| 2021-11-01 | 95.49 | $10.15 | — |
| 2021-10-29 | 95.49 | $10.15 | — |
| 2021-10-28 | 95.49 | $10.15 | 500 |
| 2021-10-27 | 95.27 | $10.10 | — |
| 2021-10-26 | 95.27 | $10.10 | — |
| 2021-10-25 | 95.27 | $10.10 | — |
| 2021-10-22 | 95.27 | $10.10 | — |
| 2021-10-21 | 95.27 | $10.10 | — |
| 2021-10-20 | 95.27 | $10.10 | — |
| 2021-10-19 | 95.27 | $10.10 | — |
| 2021-10-18 | 95.27 | $10.10 | — |
| 2021-10-15 | 95.27 | $10.10 | — |
| 2021-10-14 | 95.27 | $10.10 | 400 |
| 2021-10-13 | 95.04 | $10.02 | — |
| 2021-10-12 | 95.04 | $10.02 | — |
| 2021-10-11 | 95.04 | $10.02 | — |
| 2021-10-08 | 95.04 | $10.02 | 900 |
| 2021-10-07 | 12.96 | $8.12 | — |
| 2021-10-06 | 12.96 | $8.12 | — |
| 2021-10-05 | 12.96 | $8.12 | — |
| 2021-10-04 | 12.96 | $8.12 | — |
| 2021-10-01 | 12.96 | $8.12 | — |
| 2021-09-30 | 12.96 | $8.12 | — |
| 2021-09-29 | 12.96 | $8.12 | — |
| 2021-09-28 | 12.96 | $8.12 | — |
| 2021-09-27 | 12.96 | $8.12 | — |
| 2021-09-24 | 12.96 | $8.12 | — |
| 2021-09-23 | 12.96 | $8.12 | — |
| 2021-09-22 | 12.96 | $8.12 | — |
| 2021-09-21 | 12.96 | $8.12 | — |
| 2021-09-20 | 12.96 | $8.12 | — |
| 2021-09-17 | 12.96 | $8.12 | — |
| 2021-09-16 | 12.96 | $8.12 | — |
| 2021-09-15 | 12.96 | $8.12 | — |
| 2021-09-14 | 12.96 | $8.12 | — |
| 2021-09-13 | 12.96 | $8.12 | — |
| 2021-09-10 | 12.96 | $8.12 | — |
| 2021-09-09 | 12.96 | $8.12 | — |
| 2021-09-08 | 12.96 | $8.12 | — |
| 2021-09-07 | 12.96 | $8.12 | — |
| 2021-09-03 | 12.96 | $8.12 | — |
| 2021-09-02 | 12.96 | $8.12 | — |
| 2021-09-01 | 12.96 | $8.12 | — |
| 2021-08-31 | 12.96 | $8.12 | — |
| 2021-08-30 | 12.96 | $8.12 | — |
| 2021-08-27 | 12.96 | $8.12 | — |
| 2021-08-26 | 12.96 | $8.12 | — |
| 2021-08-25 | 12.96 | $8.12 | 140 |
| 2021-08-24 | 100.00 | $8.61 | — |
| 2021-08-23 | 100.00 | $8.61 | — |
| 2021-08-20 | 100.00 | $8.61 | — |
| 2021-08-19 | 100.00 | $8.61 | — |
| 2021-08-18 | 100.00 | $8.61 | — |
| 2021-08-17 | 100.00 | $8.61 | — |
| 2021-08-16 | 100.00 | $8.61 | — |
| 2021-08-13 | 100.00 | $8.61 | 200 |
| 2021-08-12 | 0.00 | $8.50 | — |
| 2021-08-11 | 0.00 | $8.50 | — |
| 2021-08-10 | 0.00 | $8.50 | — |
| 2021-08-09 | 0.00 | $8.50 | — |
| 2021-08-06 | 0.00 | $8.50 | — |
| 2021-08-05 | 0.00 | $8.50 | — |
| 2021-08-04 | 0.00 | $8.50 | — |
| 2021-08-03 | 0.00 | $8.50 | — |
| 2021-08-02 | 0.00 | $8.50 | — |
| 2021-07-30 | 0.00 | $8.50 | — |
| 2021-07-29 | 0.00 | $8.50 | — |
| 2021-07-28 | 0.00 | $8.50 | — |
| 2021-07-27 | 0.00 | $8.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-31
Close Price
$2.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-31 | -100.00 | $2.35 | 200 |
| 2025-12-22 | -100.00 | $2.35 | 200 |
| 2025-12-19 | -100.00 | $2.35 | 200 |
| 2025-12-18 | -100.00 | $2.35 | 200 |
| 2025-12-17 | -100.00 | $2.35 | 200 |
| 2025-12-16 | -100.00 | $2.35 | 200 |
| 2025-12-15 | -100.00 | $2.35 | — |
| 2025-12-12 | -100.00 | $2.35 | — |
| 2025-12-11 | -100.00 | $2.35 | — |
| 2025-12-10 | -100.00 | $2.35 | — |
| 2025-12-09 | -100.00 | $2.35 | — |
| 2025-12-08 | -100.00 | $2.35 | 200 |
| 2025-12-05 | -100.00 | $2.35 | 200 |
| 2025-12-04 | -100.00 | $2.35 | 200 |
| 2025-12-03 | -100.00 | $2.35 | 200 |
| 2025-12-02 | -100.00 | $2.35 | 200 |
| 2025-12-01 | -100.00 | $2.35 | 200 |
| 2025-11-28 | -100.00 | $2.35 | 200 |
| 2025-11-26 | -100.00 | $2.35 | 200 |
| 2025-11-25 | -100.00 | $2.35 | 500 |
| 2025-07-09 | -100.00 | $2.54 | — |
| 2025-07-08 | -100.00 | $2.54 | — |
| 2025-07-07 | -100.00 | $2.54 | — |
| 2025-07-03 | -100.00 | $2.54 | — |
| 2025-07-02 | -100.00 | $2.54 | — |
| 2025-07-01 | -100.00 | $2.54 | — |
| 2025-06-30 | -100.00 | $2.54 | — |
| 2025-06-27 | -100.00 | $2.54 | — |
| 2025-06-26 | -100.00 | $2.54 | — |
| 2025-06-25 | -100.00 | $2.54 | — |
| 2025-06-24 | -100.00 | $2.54 | — |
| 2025-06-23 | -100.00 | $2.54 | — |
| 2025-06-20 | -100.00 | $2.54 | — |
| 2025-06-18 | -100.00 | $2.54 | — |
| 2025-06-17 | -100.00 | $2.54 | — |
| 2025-06-16 | -100.00 | $2.54 | — |
| 2025-06-13 | -100.00 | $2.54 | — |
| 2025-06-12 | -100.00 | $2.54 | — |
| 2025-06-11 | -100.00 | $2.54 | 248 |
| 2025-05-30 | 0.00 | $2.85 | — |
| 2025-05-29 | 0.00 | $2.85 | — |
| 2025-05-28 | 0.00 | $2.85 | — |
| 2025-05-27 | 0.00 | $2.85 | — |
| 2025-05-23 | 0.00 | $2.85 | — |
| 2025-05-22 | 0.00 | $2.85 | — |
| 2025-05-21 | 0.00 | $2.85 | — |
| 2025-05-20 | 0.00 | $2.85 | — |
| 2025-05-19 | 0.00 | $2.85 | — |
| 2025-05-16 | 0.00 | $2.85 | — |
| 2025-05-15 | 0.00 | $2.85 | — |
| 2025-05-14 | 0.00 | $2.85 | — |
| 2025-05-13 | 0.00 | $2.85 | — |
| 2025-05-12 | 0.00 | $2.85 | — |
| 2025-05-09 | 0.00 | $2.85 | — |
| 2025-05-08 | 0.00 | $2.85 | — |
| 2025-05-07 | 0.00 | $2.85 | — |
| 2025-05-06 | 0.00 | $2.85 | — |
| 2025-05-05 | 0.00 | $2.85 | 200 |
| 2025-01-15 | -100.00 | $2.60 | — |
| 2025-01-14 | -100.00 | $2.60 | — |
| 2025-01-13 | -100.00 | $2.60 | — |
| 2025-01-10 | -100.00 | $2.60 | — |
| 2025-01-08 | -100.00 | $2.60 | — |
| 2025-01-07 | -100.00 | $2.60 | — |
| 2025-01-06 | -100.00 | $2.60 | — |
| 2025-01-03 | -100.00 | $2.60 | — |
| 2025-01-02 | -100.00 | $2.60 | — |
| 2024-12-31 | -100.00 | $2.60 | — |
| 2024-12-30 | -100.00 | $2.60 | — |
| 2024-12-27 | -100.00 | $2.60 | — |
| 2024-12-26 | -100.00 | $2.60 | — |
| 2024-12-24 | -100.00 | $2.60 | — |
| 2024-12-23 | -100.00 | $2.60 | — |
| 2024-12-20 | -100.00 | $2.60 | — |
| 2024-12-19 | -100.00 | $2.60 | — |
| 2024-12-18 | -100.00 | $2.60 | — |
| 2024-12-17 | -100.00 | $2.60 | 200 |
| 2024-05-07 | 0.00 | $3.37 | — |
| 2024-05-06 | -94.34 | $3.37 | — |
| 2024-05-03 | -94.34 | $3.37 | — |
| 2024-05-02 | -94.34 | $3.37 | — |
| 2024-05-01 | -94.34 | $3.37 | — |
| 2024-04-30 | -94.34 | $3.37 | — |
| 2024-04-29 | -94.34 | $3.37 | — |
| 2024-04-26 | -94.34 | $3.37 | — |
| 2024-04-25 | -94.34 | $3.37 | — |
| 2024-04-24 | -94.34 | $3.37 | — |
| 2024-04-23 | -94.34 | $3.37 | — |
| 2024-04-22 | -94.34 | $3.37 | — |
| 2024-04-19 | -94.34 | $3.37 | — |
| 2024-04-18 | -94.34 | $3.37 | — |
| 2024-04-17 | -94.34 | $3.37 | — |
| 2024-04-16 | -94.34 | $3.37 | — |
| 2024-04-15 | -94.34 | $3.37 | — |
| 2024-04-12 | -94.34 | $3.37 | — |
| 2024-04-11 | -94.34 | $3.37 | — |
| 2024-04-10 | -94.34 | $3.37 | 250 |
| 2023-10-17 | -100.00 | $3.87 | — |
| 2023-10-16 | -100.00 | $3.87 | — |
| 2023-10-13 | -100.00 | $3.87 | — |
| 2023-10-12 | -100.00 | $3.87 | — |
| 2023-10-11 | -100.00 | $3.87 | — |
| 2023-10-10 | -100.00 | $3.87 | — |
| 2023-10-09 | -100.00 | $3.87 | — |
| 2023-10-06 | -100.00 | $3.87 | — |
| 2023-10-05 | -100.00 | $3.87 | — |
| 2023-10-04 | -100.00 | $3.87 | — |
| 2023-10-03 | -100.00 | $3.87 | — |
| 2023-10-02 | -100.00 | $3.87 | — |
| 2023-09-29 | -100.00 | $3.87 | — |
| 2023-09-28 | -100.00 | $3.87 | — |
| 2023-09-27 | -100.00 | $3.87 | — |
| 2023-09-26 | -100.00 | $3.87 | — |
| 2023-09-25 | -100.00 | $3.87 | — |
| 2023-09-22 | -100.00 | $3.87 | — |
| 2023-09-21 | -100.00 | $3.87 | 1330 |
| 2023-08-23 | -100.00 | $4.20 | — |
| 2023-08-22 | -23.33 | $4.20 | — |
| 2023-08-21 | -23.33 | $4.20 | — |
| 2023-08-18 | -23.33 | $4.20 | — |
| 2023-08-17 | -23.33 | $4.20 | — |
| 2023-08-16 | -23.33 | $4.20 | — |
| 2023-08-15 | -23.33 | $4.20 | — |
| 2023-08-14 | -23.33 | $4.20 | — |
| 2023-08-11 | -23.33 | $4.20 | — |
| 2023-08-10 | -23.33 | $4.20 | — |
| 2023-08-09 | -23.33 | $4.20 | — |
| 2023-08-08 | -23.33 | $4.20 | — |
| 2023-08-07 | -23.33 | $4.20 | — |
| 2023-08-04 | -23.33 | $4.20 | — |
| 2023-08-03 | -23.33 | $4.20 | — |
| 2023-08-02 | -23.33 | $4.20 | — |
| 2023-08-01 | -23.33 | $4.20 | — |
| 2023-07-31 | -23.33 | $4.20 | — |
| 2023-07-28 | -23.33 | $4.20 | — |
| 2023-07-27 | -23.33 | $4.20 | 1100 |
| 2023-04-06 | 0.00 | $3.97 | — |
| 2023-04-05 | 0.00 | $3.97 | — |
| 2023-04-04 | 0.00 | $3.97 | — |
| 2023-04-03 | 0.00 | $3.97 | — |
| 2023-03-31 | 0.00 | $3.97 | — |
| 2023-03-30 | 0.00 | $3.97 | — |
| 2023-03-29 | 0.00 | $3.97 | — |
| 2023-03-28 | 0.00 | $3.97 | — |
| 2023-03-27 | 0.00 | $3.97 | — |
| 2023-03-24 | 0.00 | $3.97 | — |
| 2023-03-23 | 0.00 | $3.97 | — |
| 2023-03-22 | 0.00 | $3.97 | — |
| 2023-03-21 | 0.00 | $3.97 | — |
| 2023-03-20 | 0.00 | $3.97 | — |
| 2023-03-17 | 0.00 | $3.97 | — |
| 2023-03-16 | 0.00 | $3.97 | — |
| 2023-03-15 | 0.00 | $3.97 | — |
| 2023-03-14 | 0.00 | $3.97 | — |
| 2023-03-13 | 0.00 | $3.97 | 1725 |
| 2023-01-24 | -100.00 | $3.84 | — |
| 2023-01-23 | -100.00 | $3.84 | — |
| 2023-01-20 | -100.00 | $3.84 | — |
| 2023-01-19 | -100.00 | $3.84 | — |
| 2023-01-18 | -100.00 | $3.84 | — |
| 2023-01-17 | -100.00 | $3.84 | — |
| 2023-01-13 | -100.00 | $3.84 | — |
| 2023-01-12 | -100.00 | $3.84 | — |
| 2023-01-11 | -100.00 | $3.84 | — |
| 2023-01-10 | -100.00 | $3.84 | — |
| 2023-01-09 | -100.00 | $3.84 | — |
| 2023-01-06 | -100.00 | $3.84 | — |
| 2023-01-05 | -100.00 | $3.84 | — |
| 2023-01-04 | -100.00 | $3.84 | — |
| 2023-01-03 | -100.00 | $3.84 | — |
| 2022-12-30 | -100.00 | $3.84 | — |
| 2022-12-29 | -100.00 | $3.84 | — |
| 2022-12-28 | -100.00 | $3.84 | — |
| 2022-12-27 | -100.00 | $3.84 | 969 |
| 2022-12-23 | -100.00 | $4.02 | — |
| 2022-12-22 | -100.00 | $4.02 | — |
| 2022-12-21 | -100.00 | $4.02 | 1200 |
| 2022-11-08 | -100.00 | $4.06 | — |
| 2022-11-07 | -100.00 | $4.06 | — |
| 2022-11-04 | -100.00 | $4.06 | — |
| 2022-11-03 | -100.00 | $4.06 | — |
| 2022-11-02 | -100.00 | $4.06 | — |
| 2022-11-01 | -100.00 | $4.06 | — |
| 2022-10-31 | -100.00 | $4.06 | — |
| 2022-10-28 | -100.00 | $4.06 | — |
| 2022-10-27 | -100.00 | $4.06 | — |
| 2022-10-26 | -100.00 | $4.06 | — |
| 2022-10-25 | -100.00 | $4.06 | — |
| 2022-10-24 | -100.00 | $4.06 | — |
| 2022-10-21 | -100.00 | $4.06 | — |
| 2022-10-20 | -100.00 | $4.06 | — |
| 2022-10-19 | -100.00 | $4.06 | — |
| 2022-10-18 | -100.00 | $4.06 | — |
| 2022-10-17 | -100.00 | $4.06 | — |
| 2022-10-14 | -100.00 | $4.06 | — |
| 2022-10-13 | -100.00 | $4.06 | 100 |
| 2022-10-12 | -100.00 | $4.08 | — |
| 2022-10-11 | -100.00 | $4.08 | — |
| 2022-10-10 | -100.00 | $4.08 | — |
| 2022-10-07 | -100.00 | $4.08 | — |
| 2022-10-06 | -100.00 | $4.08 | — |
| 2022-10-05 | -100.00 | $4.08 | — |
| 2022-10-04 | -100.00 | $4.08 | — |
| 2022-10-03 | -100.00 | $4.08 | — |
| 2022-09-30 | -100.00 | $4.08 | — |
| 2022-09-29 | -100.00 | $4.08 | 1000 |
| 2022-08-29 | -100.00 | $4.89 | — |
| 2022-08-26 | -100.00 | $4.89 | — |
| 2022-08-25 | -100.00 | $4.89 | — |
| 2022-08-24 | -100.00 | $4.89 | — |
| 2022-08-23 | -100.00 | $4.89 | — |
| 2022-08-22 | -100.00 | $4.89 | — |
| 2022-08-19 | -100.00 | $4.89 | — |
| 2022-08-18 | -100.00 | $4.89 | — |
| 2022-08-17 | -100.00 | $4.89 | — |
| 2022-08-16 | -100.00 | $4.89 | — |
| 2022-08-15 | -100.00 | $4.89 | — |
| 2022-08-12 | -100.00 | $4.89 | — |
| 2022-08-11 | -100.00 | $4.89 | — |
| 2022-08-10 | -100.00 | $4.89 | — |
| 2022-08-09 | -100.00 | $4.89 | — |
| 2022-08-08 | -100.00 | $4.89 | — |
| 2022-08-05 | -100.00 | $4.89 | — |
| 2022-08-04 | -100.00 | $4.89 | — |
| 2022-08-03 | -100.00 | $4.89 | — |
| 2022-08-02 | -100.00 | $4.89 | 500 |
| 2022-07-19 | -100.00 | $5.09 | — |
| 2022-07-18 | -100.00 | $5.09 | — |
| 2022-07-15 | -100.00 | $5.09 | — |
| 2022-07-14 | -100.00 | $5.09 | — |
| 2022-07-13 | -100.00 | $5.09 | — |
| 2022-07-12 | -100.00 | $5.09 | — |
| 2022-07-11 | -100.00 | $5.09 | — |
| 2022-07-08 | -100.00 | $5.09 | — |
| 2022-07-07 | -100.00 | $5.09 | — |
| 2022-07-06 | -100.00 | $5.09 | — |
| 2022-07-05 | -100.00 | $5.09 | — |
| 2022-07-01 | -100.00 | $5.09 | — |
| 2022-06-30 | -100.00 | $5.09 | — |
| 2022-06-29 | -100.00 | $5.09 | — |
| 2022-06-28 | -100.00 | $5.09 | — |
| 2022-06-27 | -100.00 | $5.09 | — |
| 2022-06-24 | -100.00 | $5.09 | — |
| 2022-06-23 | -100.00 | $5.09 | — |
| 2022-06-22 | -100.00 | $5.09 | — |
| 2022-06-21 | -100.00 | $5.09 | 510 |
| 2022-06-17 | 0.00 | $5.66 | — |
| 2022-06-16 | 0.00 | $5.66 | — |
| 2022-06-15 | 0.00 | $5.66 | — |
| 2022-06-14 | 0.00 | $5.66 | — |
| 2022-06-13 | 0.00 | $5.66 | — |
| 2022-06-10 | 0.00 | $5.66 | — |
| 2022-06-09 | 0.00 | $5.66 | — |
| 2022-06-08 | 0.00 | $5.66 | — |
| 2022-06-07 | 0.00 | $5.66 | — |
| 2022-06-06 | 0.00 | $5.66 | — |
| 2022-06-03 | 0.00 | $5.66 | — |
| 2022-06-02 | 0.00 | $5.66 | — |
| 2022-06-01 | 0.00 | $5.66 | 1500 |
| 2022-05-31 | -28.57 | $5.30 | — |
| 2022-05-27 | -28.57 | $5.30 | — |
| 2022-05-26 | -44.44 | $5.30 | — |
| 2022-05-25 | -44.44 | $5.30 | — |
| 2022-05-24 | -44.44 | $5.30 | — |
| 2022-05-23 | -44.44 | $5.30 | — |
| 2022-05-20 | -44.44 | $5.30 | — |
| 2022-05-19 | -44.44 | $5.30 | 3000 |
| 2022-05-18 | -100.00 | $5.05 | — |
| 2022-05-17 | -100.00 | $5.05 | — |
| 2022-05-16 | -100.00 | $5.05 | — |
| 2022-05-13 | -100.00 | $5.05 | — |
| 2022-05-12 | -100.00 | $5.05 | — |
| 2022-05-11 | -100.00 | $5.05 | 2800 |
| 2022-05-10 | -38.46 | $5.40 | 1500 |
| 2022-05-09 | -100.00 | $5.24 | — |
| 2022-05-06 | -100.00 | $5.24 | — |
| 2022-05-05 | -100.00 | $5.24 | — |
| 2022-05-04 | -100.00 | $5.24 | — |
| 2022-05-03 | -100.00 | $5.24 | — |
| 2022-05-02 | -100.00 | $5.24 | 2769 |
| 2022-04-29 | -100.00 | $5.50 | — |
| 2022-04-28 | -100.00 | $5.50 | — |
| 2022-04-27 | -100.00 | $5.50 | — |
| 2022-04-26 | -100.00 | $5.50 | — |
| 2022-04-25 | -100.00 | $5.50 | — |
| 2022-04-22 | -100.00 | $5.50 | — |
| 2022-04-21 | -100.00 | $5.50 | — |
| 2022-04-20 | -100.00 | $5.50 | — |
| 2022-04-19 | -100.00 | $5.50 | — |
| 2022-04-18 | -100.00 | $5.50 | — |
| 2022-04-14 | -100.00 | $5.50 | — |
| 2022-04-13 | -100.00 | $5.50 | — |
| 2022-04-12 | -100.00 | $5.50 | — |
| 2022-04-11 | -100.00 | $5.50 | — |
| 2022-04-08 | -100.00 | $5.50 | 110 |
| 2022-04-07 | -77.05 | $5.65 | — |
| 2022-04-06 | -77.05 | $5.65 | 1000 |
| 2022-04-05 | -22.95 | $5.98 | — |
| 2022-04-04 | -22.95 | $5.98 | — |
| 2022-04-01 | -85.93 | $5.98 | 100 |
| 2022-03-31 | -95.81 | $5.65 | — |
| 2022-03-30 | -95.81 | $5.65 | — |
| 2022-03-29 | -96.36 | $5.65 | — |
| 2022-03-28 | -96.36 | $5.65 | — |
| 2022-03-25 | -96.36 | $5.65 | — |
| 2022-03-24 | -96.36 | $5.65 | — |
| 2022-03-23 | -96.36 | $5.65 | — |
| 2022-03-22 | -96.40 | $5.65 | — |
| 2022-03-21 | -96.40 | $5.65 | 800 |
| 2022-03-18 | -100.00 | $5.51 | 4600 |
| 2022-03-17 | -84.54 | $6.12 | — |
| 2022-03-16 | -84.54 | $6.12 | 100 |
| 2022-03-15 | -90.21 | $5.90 | 101 |
| 2022-03-14 | -100.00 | $5.52 | — |
| 2022-03-11 | -100.00 | $5.52 | — |
| 2022-03-10 | -100.00 | $5.52 | — |
| 2022-03-09 | -100.00 | $5.52 | — |
| 2022-03-08 | -100.00 | $5.52 | 100 |
| 2022-03-07 | -100.00 | $8.85 | — |
| 2022-03-04 | -100.00 | $8.85 | — |
| 2022-03-03 | -69.70 | $8.85 | 300 |
| 2022-03-02 | -18.18 | $9.36 | — |
| 2022-03-01 | -18.18 | $9.36 | — |
| 2022-02-28 | -16.36 | $9.36 | — |
| 2022-02-25 | -16.36 | $9.36 | — |
| 2022-02-24 | -16.36 | $9.36 | 200 |
| 2022-02-23 | -12.73 | $9.40 | — |
| 2022-02-22 | -9.21 | $9.40 | — |
| 2022-02-18 | -9.21 | $9.40 | — |
| 2022-02-17 | -9.21 | $9.40 | — |
| 2022-02-16 | -9.21 | $9.40 | — |
| 2022-02-15 | -9.21 | $9.40 | — |
| 2022-02-14 | -9.21 | $9.40 | — |
| 2022-02-11 | -9.21 | $9.40 | — |
| 2022-02-10 | -9.21 | $9.40 | — |
| 2022-02-09 | -9.21 | $9.40 | 3200 |
| 2022-02-08 | -2.65 | $9.12 | — |
| 2022-02-07 | -2.65 | $9.12 | — |
| 2022-02-04 | -2.65 | $9.12 | 400 |
| 2022-02-03 | -53.10 | $8.55 | — |
| 2022-02-02 | -53.10 | $8.55 | — |
| 2022-02-01 | -53.10 | $8.55 | 2600 |
| 2022-01-31 | -56.64 | $8.51 | 1400 |
| 2022-01-28 | -41.59 | $8.68 | 1200 |
| 2022-01-27 | -42.48 | $8.67 | 700 |
| 2022-01-26 | -48.67 | $8.60 | 5500 |
| 2022-01-25 | -100.00 | $8.02 | — |
| 2022-01-24 | -100.00 | $8.02 | 3700 |
| 2022-01-21 | -21.43 | $9.00 | — |
| 2022-01-20 | -21.43 | $9.00 | — |
| 2022-01-19 | -15.46 | $9.00 | — |
| 2022-01-18 | -15.46 | $9.00 | — |
| 2022-01-14 | -15.46 | $9.00 | — |
| 2022-01-13 | -15.46 | $9.00 | — |
| 2022-01-12 | -15.46 | $9.00 | 1300 |
| 2022-01-11 | -37.21 | $8.45 | — |
| 2022-01-10 | -37.21 | $8.45 | — |
| 2022-01-07 | -37.21 | $8.45 | — |
| 2022-01-06 | -37.21 | $8.45 | — |
| 2022-01-05 | -37.21 | $8.45 | — |
| 2022-01-04 | -37.21 | $8.45 | — |
| 2022-01-03 | -37.21 | $8.45 | — |
| 2021-12-31 | -78.23 | $8.45 | 114 |
| 2021-12-30 | -70.97 | $8.54 | 500 |
| 2021-12-29 | -65.32 | $8.61 | — |
| 2021-12-28 | -65.32 | $8.61 | — |
| 2021-12-27 | -65.32 | $8.61 | — |
| 2021-12-23 | -65.32 | $8.61 | 200 |
| 2021-12-22 | -71.77 | $8.53 | 120 |
| 2021-12-21 | -100.00 | $8.18 | — |
| 2021-12-20 | -100.00 | $8.18 | — |
| 2021-12-17 | -100.00 | $8.18 | — |
| 2021-12-16 | -100.00 | $8.18 | — |
| 2021-12-15 | -100.00 | $8.18 | — |
| 2021-12-14 | -100.00 | $8.18 | — |
| 2021-12-13 | -100.00 | $8.18 | — |
| 2021-12-10 | -100.00 | $8.18 | — |
| 2021-12-09 | -100.00 | $8.18 | — |
| 2021-12-08 | -100.00 | $8.18 | — |
| 2021-12-07 | -100.00 | $8.18 | — |
| 2021-12-06 | -100.00 | $8.18 | 1200 |
| 2021-12-03 | -100.00 | $9.42 | — |
| 2021-12-02 | -100.00 | $9.42 | — |
| 2021-12-01 | -100.00 | $9.42 | — |
| 2021-11-30 | -100.00 | $9.42 | — |
| 2021-11-29 | -100.00 | $9.42 | — |
| 2021-11-26 | -100.00 | $9.42 | — |
| 2021-11-24 | -100.00 | $9.42 | — |
| 2021-11-23 | -100.00 | $9.42 | — |
| 2021-11-22 | -100.00 | $9.42 | 550 |
| 2021-11-19 | -100.00 | $9.51 | — |
| 2021-11-18 | -100.00 | $9.51 | — |
| 2021-11-17 | -100.00 | $9.51 | — |
| 2021-11-16 | -100.00 | $9.51 | — |
| 2021-11-15 | -100.00 | $9.51 | — |
| 2021-11-12 | -100.00 | $9.51 | — |
| 2021-11-11 | -100.00 | $9.51 | — |
| 2021-11-10 | -100.00 | $9.51 | — |
| 2021-11-09 | -100.00 | $9.51 | 140 |
| 2021-11-08 | 0.00 | $10.15 | — |
| 2021-11-05 | 0.00 | $10.15 | — |
| 2021-11-04 | 0.00 | $10.15 | — |
| 2021-11-03 | 0.00 | $10.15 | — |
| 2021-11-02 | 0.00 | $10.15 | — |
| 2021-11-01 | 0.00 | $10.15 | — |
| 2021-10-29 | 0.00 | $10.15 | — |
| 2021-10-28 | 0.00 | $10.15 | 500 |
| 2021-10-27 | 0.00 | $10.10 | — |
| 2021-10-26 | 0.00 | $10.10 | — |
| 2021-10-25 | 0.00 | $10.10 | — |
| 2021-10-22 | 0.00 | $10.10 | — |
| 2021-10-21 | 0.00 | $10.10 | — |
| 2021-10-20 | 0.00 | $10.10 | — |
| 2021-10-19 | 0.00 | $10.10 | — |
| 2021-10-18 | 0.00 | $10.10 | — |
| 2021-10-15 | 0.00 | $10.10 | — |
| 2021-10-14 | 0.00 | $10.10 | 400 |
| 2021-10-13 | 0.00 | $10.02 | — |
| 2021-10-12 | 0.00 | $10.02 | — |
| 2021-10-11 | 0.00 | $10.02 | — |
| 2021-10-08 | 0.00 | $10.02 | 900 |
| 2021-09-21 | -100.00 | $8.12 | — |
| 2021-09-20 | -100.00 | $8.12 | — |
| 2021-09-17 | -100.00 | $8.12 | — |
| 2021-09-16 | -100.00 | $8.12 | — |
| 2021-09-15 | -100.00 | $8.12 | — |
| 2021-09-14 | -100.00 | $8.12 | — |
| 2021-09-13 | -100.00 | $8.12 | — |
| 2021-09-10 | -100.00 | $8.12 | — |
| 2021-09-09 | -100.00 | $8.12 | — |
| 2021-09-08 | -100.00 | $8.12 | — |
| 2021-09-07 | -100.00 | $8.12 | — |
| 2021-09-03 | -100.00 | $8.12 | — |
| 2021-09-02 | -100.00 | $8.12 | — |
| 2021-09-01 | -100.00 | $8.12 | — |
| 2021-08-31 | -100.00 | $8.12 | — |
| 2021-08-30 | -100.00 | $8.12 | — |
| 2021-08-27 | -100.00 | $8.12 | — |
| 2021-08-26 | -100.00 | $8.12 | — |
| 2021-08-25 | -100.00 | $8.12 | 140 |
| 2021-08-24 | 0.00 | $8.61 | — |
| 2021-08-23 | 0.00 | $8.61 | — |
| 2021-08-20 | 0.00 | $8.61 | — |
| 2021-08-19 | 0.00 | $8.61 | — |
| 2021-08-18 | 0.00 | $8.61 | — |
| 2021-08-17 | 0.00 | $8.61 | — |
| 2021-08-16 | 0.00 | $8.61 | — |
| 2021-08-13 | 0.00 | $8.61 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.28
2026-03-31
Close Price
$2.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
25.69
Average
78.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-31 | 99.28 | $2.35 | 200 |
| 2026-03-30 | 99.38 | $2.35 | — |
| 2026-03-27 | 99.35 | $2.35 | 200 |
| 2026-03-26 | 99.33 | $2.35 | 200 |
| 2026-03-25 | 99.30 | $2.35 | 200 |
| 2026-03-24 | 99.28 | $2.35 | 200 |
| 2026-03-23 | 99.25 | $2.35 | 200 |
| 2026-03-20 | 99.22 | $2.35 | 200 |
| 2026-03-19 | 99.19 | $2.35 | 200 |
| 2026-03-18 | 99.15 | $2.35 | 200 |
| 2026-03-17 | 99.12 | $2.35 | 200 |
| 2026-03-16 | 99.08 | $2.35 | — |
| 2026-03-13 | 99.04 | $2.35 | 200 |
| 2026-03-12 | 99.00 | $2.35 | 200 |
| 2026-03-11 | 98.96 | $2.35 | 200 |
| 2026-03-10 | 98.91 | $2.35 | 200 |
| 2026-03-09 | 98.86 | $2.35 | 200 |
| 2026-03-06 | 98.81 | $2.35 | 200 |
| 2026-03-05 | 98.76 | $2.35 | 200 |
| 2026-03-04 | 98.71 | $2.35 | 200 |
| 2026-03-03 | 98.65 | $2.35 | 200 |
| 2026-03-02 | 98.59 | $2.35 | 200 |
| 2026-02-27 | 98.52 | $2.35 | 200 |
| 2026-02-26 | 98.45 | $2.35 | 200 |
| 2026-02-25 | 98.38 | $2.35 | 200 |
| 2026-02-24 | 98.30 | $2.35 | 200 |
| 2026-02-23 | 98.22 | $2.35 | 200 |
| 2026-02-20 | 98.14 | $2.35 | — |
| 2026-02-19 | 98.05 | $2.35 | — |
| 2026-02-18 | 97.96 | $2.35 | — |
| 2026-02-17 | 97.86 | $2.35 | — |
| 2026-02-13 | 97.76 | $2.35 | — |
| 2026-02-12 | 97.65 | $2.35 | — |
| 2026-02-11 | 97.54 | $2.35 | — |
| 2026-02-10 | 97.42 | $2.35 | — |
| 2026-02-09 | 97.29 | $2.35 | — |
| 2026-02-06 | 97.16 | $2.35 | — |
| 2026-02-05 | 97.02 | $2.35 | 200 |
| 2026-02-04 | 96.87 | $2.35 | 200 |
| 2026-02-03 | 96.71 | $2.35 | 200 |
| 2026-02-02 | 96.55 | $2.35 | — |
| 2026-01-30 | 96.38 | $2.35 | — |
| 2026-01-29 | 96.20 | $2.35 | 200 |
| 2026-01-28 | 96.00 | $2.35 | 200 |
| 2026-01-27 | 95.80 | $2.35 | 200 |
| 2026-01-26 | 95.59 | $2.35 | 200 |
| 2026-01-23 | 95.37 | $2.35 | 200 |
| 2026-01-22 | 95.14 | $2.35 | 200 |
| 2026-01-21 | 94.89 | $2.35 | 200 |
| 2026-01-20 | 94.63 | $2.35 | 200 |
| 2026-01-16 | 94.36 | $2.35 | 200 |
| 2026-01-15 | 94.07 | $2.35 | 200 |
| 2026-01-14 | 93.77 | $2.35 | 200 |
| 2026-01-13 | 93.45 | $2.35 | 200 |
| 2026-01-12 | 93.11 | $2.35 | 200 |
| 2026-01-09 | 92.76 | $2.35 | 200 |
| 2026-01-08 | 92.39 | $2.35 | 200 |
| 2026-01-07 | 92.00 | $2.35 | 200 |
| 2026-01-06 | 91.58 | $2.35 | — |
| 2026-01-05 | 91.15 | $2.35 | 200 |
| 2026-01-02 | 90.69 | $2.35 | 200 |
| 2025-12-31 | 90.21 | $2.35 | 200 |
| 2025-12-30 | 89.71 | $2.35 | 200 |
| 2025-12-29 | 89.18 | $2.35 | 200 |
| 2025-12-26 | 88.62 | $2.35 | 200 |
| 2025-12-24 | 88.03 | $2.35 | — |
| 2025-12-23 | 87.40 | $2.35 | 200 |
| 2025-12-22 | 86.75 | $2.35 | 200 |
| 2025-12-19 | 86.06 | $2.35 | 200 |
| 2025-12-18 | 85.34 | $2.35 | 200 |
| 2025-12-17 | 84.58 | $2.35 | 200 |
| 2025-12-16 | 83.78 | $2.35 | 200 |
| 2025-12-15 | 82.93 | $2.35 | — |
| 2025-12-12 | 82.04 | $2.35 | — |
| 2025-12-11 | 81.11 | $2.35 | — |
| 2025-12-10 | 80.12 | $2.35 | — |
| 2025-12-09 | 79.08 | $2.35 | — |
| 2025-12-08 | 77.99 | $2.35 | 200 |
| 2025-12-05 | 76.84 | $2.35 | 200 |
| 2025-12-04 | 75.63 | $2.35 | 200 |
| 2025-12-03 | 74.36 | $2.35 | 200 |
| 2025-12-02 | 73.02 | $2.35 | 200 |
| 2025-12-01 | 71.61 | $2.35 | 200 |
| 2025-11-28 | 70.13 | $2.35 | 200 |
| 2025-11-26 | 68.56 | $2.35 | 200 |
| 2025-11-25 | 66.92 | $2.35 | 500 |
| 2025-11-24 | 65.19 | $2.54 | 200 |
| 2025-11-21 | 65.19 | $2.54 | 200 |
| 2025-11-20 | 65.20 | $2.54 | 200 |
| 2025-11-19 | 65.20 | $2.54 | 200 |
| 2025-11-18 | 65.21 | $2.54 | 200 |
| 2025-11-17 | 65.21 | $2.54 | 200 |
| 2025-11-14 | 65.22 | $2.54 | 200 |
| 2025-11-13 | 65.22 | $2.54 | 200 |
| 2025-11-12 | 65.23 | $2.54 | 200 |
| 2025-11-11 | 65.23 | $2.54 | 200 |
| 2025-11-10 | 65.24 | $2.54 | 200 |
| 2025-11-07 | 65.25 | $2.54 | 200 |
| 2025-11-06 | 65.26 | $2.54 | 200 |
| 2025-11-05 | 65.26 | $2.54 | 200 |
| 2025-11-04 | 65.27 | $2.54 | 200 |
| 2025-11-03 | 65.28 | $2.54 | 200 |
| 2025-10-31 | 65.29 | $2.54 | 200 |
| 2025-10-30 | 65.30 | $2.54 | 200 |
| 2025-10-29 | 65.31 | $2.54 | 200 |
| 2025-10-28 | 65.32 | $2.54 | — |
| 2025-10-27 | 65.33 | $2.54 | — |
| 2025-10-24 | 65.34 | $2.54 | — |
| 2025-10-23 | 65.36 | $2.54 | — |
| 2025-10-22 | 65.37 | $2.54 | — |
| 2025-10-21 | 65.38 | $2.54 | — |
| 2025-10-20 | 65.40 | $2.54 | — |
| 2025-10-17 | 65.41 | $2.54 | — |
| 2025-10-16 | 65.43 | $2.54 | — |
| 2025-10-15 | 65.45 | $2.54 | — |
| 2025-10-14 | 65.47 | $2.54 | — |
| 2025-10-13 | 65.48 | $2.54 | — |
| 2025-10-10 | 65.50 | $2.54 | — |
| 2025-10-09 | 65.52 | $2.54 | — |
| 2025-10-08 | 65.55 | $2.54 | — |
| 2025-10-07 | 65.57 | $2.54 | — |
| 2025-10-06 | 65.59 | $2.54 | — |
| 2025-10-03 | 65.62 | $2.54 | — |
| 2025-10-02 | 65.65 | $2.54 | — |
| 2025-10-01 | 65.68 | $2.54 | — |
| 2025-09-30 | 65.71 | $2.54 | — |
| 2025-09-29 | 65.74 | $2.54 | — |
| 2025-09-26 | 65.77 | $2.54 | — |
| 2025-09-25 | 65.81 | $2.54 | — |
| 2025-09-24 | 65.84 | $2.54 | — |
| 2025-09-23 | 65.88 | $2.54 | 200 |
| 2025-09-22 | 65.92 | $2.54 | — |
| 2025-09-19 | 65.97 | $2.54 | — |
| 2025-09-18 | 66.01 | $2.54 | — |
| 2025-09-17 | 66.06 | $2.54 | — |
| 2025-09-16 | 66.11 | $2.54 | — |
| 2025-09-15 | 66.16 | $2.54 | — |
| 2025-09-12 | 66.22 | $2.54 | — |
| 2025-09-11 | 66.27 | $2.54 | — |
| 2025-09-10 | 66.34 | $2.54 | — |
| 2025-09-09 | 66.40 | $2.54 | — |
| 2025-09-08 | 66.47 | $2.54 | — |
| 2025-09-05 | 66.54 | $2.54 | — |
| 2025-09-04 | 66.62 | $2.54 | — |
| 2025-09-03 | 66.70 | $2.54 | — |
| 2025-09-02 | 66.78 | $2.54 | — |
| 2025-08-29 | 66.87 | $2.54 | — |
| 2025-08-28 | 66.96 | $2.54 | — |
| 2025-08-27 | 67.06 | $2.54 | — |
| 2025-08-26 | 67.16 | $2.54 | — |
| 2025-08-25 | 67.27 | $2.54 | — |
| 2025-08-22 | 67.38 | $2.54 | — |
| 2025-08-21 | 67.50 | $2.54 | — |
| 2025-08-20 | 67.63 | $2.54 | — |
| 2025-08-19 | 67.76 | $2.54 | — |
| 2025-08-18 | 67.90 | $2.54 | — |
| 2025-08-15 | 68.05 | $2.54 | — |
| 2025-08-14 | 68.20 | $2.54 | — |
| 2025-08-13 | 68.37 | $2.54 | — |
| 2025-08-12 | 68.54 | $2.54 | — |
| 2025-08-11 | 68.72 | $2.54 | — |
| 2025-08-08 | 68.91 | $2.54 | — |
| 2025-08-07 | 69.11 | $2.54 | — |
| 2025-08-06 | 69.32 | $2.54 | — |
| 2025-08-05 | 69.54 | $2.54 | — |
| 2025-08-04 | 69.77 | $2.54 | — |
| 2025-08-01 | 70.02 | $2.54 | — |
| 2025-07-31 | 70.28 | $2.54 | — |
| 2025-07-30 | 70.55 | $2.54 | — |
| 2025-07-29 | 70.84 | $2.54 | — |
| 2025-07-28 | 71.14 | $2.54 | — |
| 2025-07-25 | 71.46 | $2.54 | — |
| 2025-07-24 | 71.79 | $2.54 | — |
| 2025-07-23 | 72.14 | $2.54 | — |
| 2025-07-22 | 72.51 | $2.54 | — |
| 2025-07-21 | 72.90 | $2.54 | — |
| 2025-07-18 | 73.31 | $2.54 | — |
| 2025-07-17 | 73.75 | $2.54 | — |
| 2025-07-16 | 74.20 | $2.54 | — |
| 2025-07-15 | 74.68 | $2.54 | — |
| 2025-07-14 | 75.18 | $2.54 | — |
| 2025-07-11 | 75.71 | $2.54 | — |
| 2025-07-10 | 76.27 | $2.54 | — |
| 2025-07-09 | 76.86 | $2.54 | — |
| 2025-07-08 | 77.48 | $2.54 | — |
| 2025-07-07 | 78.13 | $2.54 | — |
| 2025-07-03 | 78.81 | $2.54 | — |
| 2025-07-02 | 79.54 | $2.54 | — |
| 2025-07-01 | 80.29 | $2.54 | — |
| 2025-06-30 | 81.09 | $2.54 | — |
| 2025-06-27 | 81.94 | $2.54 | — |
| 2025-06-26 | 82.82 | $2.54 | — |
| 2025-06-25 | 83.75 | $2.54 | — |
| 2025-06-24 | 84.74 | $2.54 | — |
| 2025-06-23 | 85.77 | $2.54 | — |
| 2025-06-20 | 86.86 | $2.54 | — |
| 2025-06-18 | 88.00 | $2.54 | — |
| 2025-06-17 | 89.21 | $2.54 | — |
| 2025-06-16 | 90.47 | $2.54 | — |
| 2025-06-13 | 91.81 | $2.54 | — |
| 2025-06-12 | 93.21 | $2.54 | — |
| 2025-06-11 | 94.69 | $2.54 | 248 |
| 2025-06-10 | 96.25 | $2.85 | — |
| 2025-06-09 | 96.32 | $2.85 | — |
| 2025-06-06 | 96.40 | $2.85 | — |
| 2025-06-05 | 96.47 | $2.85 | — |
| 2025-06-04 | 96.56 | $2.85 | — |
| 2025-06-03 | 96.64 | $2.85 | — |
| 2025-06-02 | 96.73 | $2.85 | — |
| 2025-05-30 | 96.83 | $2.85 | — |
| 2025-05-29 | 96.93 | $2.85 | — |
| 2025-05-28 | 97.04 | $2.85 | — |
| 2025-05-27 | 97.15 | $2.85 | — |
| 2025-05-23 | 97.27 | $2.85 | — |
| 2025-05-22 | 97.39 | $2.85 | — |
| 2025-05-21 | 97.52 | $2.85 | — |
| 2025-05-20 | 97.66 | $2.85 | — |
| 2025-05-19 | 97.81 | $2.85 | — |
| 2025-05-16 | 97.96 | $2.85 | — |
| 2025-05-15 | 98.12 | $2.85 | — |
| 2025-05-14 | 98.29 | $2.85 | — |
| 2025-05-13 | 98.46 | $2.85 | — |
| 2025-05-12 | 98.65 | $2.85 | — |
| 2025-05-09 | 98.85 | $2.85 | — |
| 2025-05-08 | 99.06 | $2.85 | — |
| 2025-05-07 | 99.27 | $2.85 | — |
| 2025-05-06 | 99.50 | $2.85 | — |
| 2025-05-05 | 99.75 | $2.85 | 200 |
| 2025-05-02 | 100.00 | $2.60 | — |
| 2025-05-01 | 100.00 | $2.60 | — |
| 2025-04-30 | 100.00 | $2.60 | — |
| 2025-04-29 | 100.00 | $2.60 | — |
| 2025-04-28 | 100.00 | $2.60 | — |
| 2025-04-25 | 100.00 | $2.60 | — |
| 2025-04-24 | 100.00 | $2.60 | — |
| 2025-04-23 | 100.00 | $2.60 | — |
| 2025-04-22 | 100.00 | $2.60 | — |
| 2025-04-21 | 100.00 | $2.60 | — |
| 2025-04-17 | 100.00 | $2.60 | — |
| 2025-04-16 | 100.00 | $2.60 | — |
| 2025-04-15 | 100.00 | $2.60 | — |
| 2025-04-14 | 100.00 | $2.60 | — |
| 2025-04-11 | 100.00 | $2.60 | — |
| 2025-04-10 | 100.00 | $2.60 | — |
| 2025-04-09 | 100.00 | $2.60 | — |
| 2025-04-08 | 100.00 | $2.60 | — |
| 2025-04-07 | 100.00 | $2.60 | — |
| 2025-04-04 | 100.00 | $2.60 | — |
| 2025-04-03 | 100.00 | $2.60 | — |
| 2025-04-02 | 100.00 | $2.60 | — |
| 2025-04-01 | 100.00 | $2.60 | — |
| 2025-03-31 | 100.00 | $2.60 | — |
| 2025-03-28 | 100.00 | $2.60 | — |
| 2025-03-27 | 100.00 | $2.60 | — |
| 2025-03-26 | 100.00 | $2.60 | — |
| 2025-03-25 | 100.00 | $2.60 | — |
| 2025-03-24 | 100.00 | $2.60 | — |
| 2025-03-21 | 100.00 | $2.60 | — |
| 2025-03-20 | 100.00 | $2.60 | — |
| 2025-03-19 | 100.00 | $2.60 | — |
| 2025-03-18 | 100.00 | $2.60 | — |
| 2025-03-17 | 100.00 | $2.60 | — |
| 2025-03-14 | 100.00 | $2.60 | — |
| 2025-03-13 | 100.00 | $2.60 | — |
| 2025-03-12 | 100.00 | $2.60 | — |
| 2025-03-11 | 100.00 | $2.60 | — |
| 2025-03-10 | 100.00 | $2.60 | — |
| 2025-03-07 | 100.00 | $2.60 | — |
| 2025-03-06 | 100.00 | $2.60 | — |
| 2025-03-05 | 100.00 | $2.60 | — |
| 2025-03-04 | 100.00 | $2.60 | — |
| 2025-03-03 | 100.00 | $2.60 | — |
| 2025-02-28 | 100.00 | $2.60 | — |
| 2025-02-27 | 100.00 | $2.60 | — |
| 2025-02-26 | 100.00 | $2.60 | — |
| 2025-02-25 | 100.00 | $2.60 | — |
| 2025-02-24 | 100.00 | $2.60 | — |
| 2025-02-21 | 100.00 | $2.60 | — |
| 2025-02-20 | 100.00 | $2.60 | — |
| 2025-02-19 | 100.00 | $2.60 | — |
| 2025-02-18 | 100.00 | $2.60 | — |
| 2025-02-14 | 100.00 | $2.60 | — |
| 2025-02-13 | 100.00 | $2.60 | — |
| 2025-02-12 | 100.00 | $2.60 | — |
| 2025-02-11 | 100.00 | $2.60 | — |
| 2025-02-10 | 100.00 | $2.60 | — |
| 2025-02-07 | 100.00 | $2.60 | — |
| 2025-02-06 | 100.00 | $2.60 | — |
| 2025-02-05 | 100.00 | $2.60 | — |
| 2025-02-04 | 100.00 | $2.60 | — |
| 2025-02-03 | 100.00 | $2.60 | — |
| 2025-01-31 | 100.00 | $2.60 | — |
| 2025-01-30 | 100.00 | $2.60 | — |
| 2025-01-29 | 100.00 | $2.60 | — |
| 2025-01-28 | 100.00 | $2.60 | — |
| 2025-01-27 | 100.00 | $2.60 | — |
| 2025-01-24 | 100.00 | $2.60 | — |
| 2025-01-23 | 100.00 | $2.60 | — |
| 2025-01-22 | 100.00 | $2.60 | — |
| 2025-01-21 | 99.99 | $2.60 | — |
| 2025-01-17 | 99.99 | $2.60 | — |
| 2025-01-16 | 99.99 | $2.60 | — |
| 2025-01-15 | 99.99 | $2.60 | — |
| 2025-01-14 | 99.99 | $2.60 | — |
| 2025-01-13 | 99.99 | $2.60 | — |
| 2025-01-10 | 99.99 | $2.60 | — |
| 2025-01-08 | 99.99 | $2.60 | — |
| 2025-01-07 | 99.99 | $2.60 | — |
| 2025-01-06 | 99.99 | $2.60 | — |
| 2025-01-03 | 99.99 | $2.60 | — |
| 2025-01-02 | 99.99 | $2.60 | — |
| 2024-12-31 | 99.99 | $2.60 | — |
| 2024-12-30 | 99.99 | $2.60 | — |
| 2024-12-27 | 99.99 | $2.60 | — |
| 2024-12-26 | 99.99 | $2.60 | — |
| 2024-12-24 | 99.99 | $2.60 | — |
| 2024-12-23 | 99.99 | $2.60 | — |
| 2024-12-20 | 99.99 | $2.60 | — |
| 2024-12-19 | 99.99 | $2.60 | — |
| 2024-12-18 | 99.99 | $2.60 | — |
| 2024-12-17 | 99.98 | $2.60 | 200 |
| 2024-12-16 | 99.98 | $3.37 | — |
| 2024-12-13 | 99.98 | $3.37 | — |
| 2024-12-12 | 99.98 | $3.37 | — |
| 2024-12-11 | 99.98 | $3.37 | — |
| 2024-12-10 | 99.98 | $3.37 | — |
| 2024-12-09 | 99.98 | $3.37 | — |
| 2024-12-06 | 99.98 | $3.37 | — |
| 2024-12-05 | 99.98 | $3.37 | — |
| 2024-12-04 | 99.98 | $3.37 | — |
| 2024-12-03 | 99.98 | $3.37 | — |
| 2024-12-02 | 99.98 | $3.37 | — |
| 2024-11-29 | 99.98 | $3.37 | — |
| 2024-11-27 | 99.98 | $3.37 | — |
| 2024-11-26 | 99.98 | $3.37 | — |
| 2024-11-25 | 99.98 | $3.37 | — |
| 2024-11-22 | 99.98 | $3.37 | — |
| 2024-11-21 | 99.98 | $3.37 | — |
| 2024-11-20 | 99.98 | $3.37 | — |
| 2024-11-19 | 99.98 | $3.37 | — |
| 2024-11-18 | 99.98 | $3.37 | — |
| 2024-11-15 | 99.98 | $3.37 | — |
| 2024-11-14 | 99.98 | $3.37 | — |
| 2024-11-13 | 99.98 | $3.37 | — |
| 2024-11-12 | 99.98 | $3.37 | — |
| 2024-11-11 | 99.98 | $3.37 | — |
| 2024-11-08 | 99.98 | $3.37 | — |
| 2024-11-07 | 99.98 | $3.37 | — |
| 2024-11-06 | 99.98 | $3.37 | — |
| 2024-11-05 | 99.97 | $3.37 | — |
| 2024-11-04 | 99.97 | $3.37 | — |
| 2024-11-01 | 99.97 | $3.37 | — |
| 2024-10-31 | 99.97 | $3.37 | — |
| 2024-10-30 | 99.97 | $3.37 | — |
| 2024-10-29 | 99.97 | $3.37 | — |
| 2024-10-28 | 99.97 | $3.37 | — |
| 2024-10-25 | 99.97 | $3.37 | — |
| 2024-10-24 | 99.97 | $3.37 | — |
| 2024-10-23 | 99.97 | $3.37 | — |
| 2024-10-22 | 99.97 | $3.37 | — |
| 2024-10-21 | 99.97 | $3.37 | — |
| 2024-10-18 | 99.96 | $3.37 | — |
| 2024-10-17 | 99.96 | $3.37 | — |
| 2024-10-16 | 99.96 | $3.37 | — |
| 2024-10-15 | 99.96 | $3.37 | — |
| 2024-10-14 | 99.96 | $3.37 | — |
| 2024-10-11 | 99.96 | $3.37 | — |
| 2024-10-10 | 99.96 | $3.37 | — |
| 2024-10-09 | 99.95 | $3.37 | — |
| 2024-10-08 | 99.95 | $3.37 | — |
| 2024-10-07 | 99.95 | $3.37 | — |
| 2024-10-04 | 99.95 | $3.37 | — |
| 2024-10-03 | 99.95 | $3.37 | — |
| 2024-10-02 | 99.95 | $3.37 | — |
| 2024-10-01 | 99.94 | $3.37 | — |
| 2024-09-30 | 99.94 | $3.37 | — |
| 2024-09-27 | 99.94 | $3.37 | — |
| 2024-09-26 | 99.94 | $3.37 | — |
| 2024-09-25 | 99.93 | $3.37 | — |
| 2024-09-24 | 99.93 | $3.37 | — |
| 2024-09-23 | 99.93 | $3.37 | — |
| 2024-09-20 | 99.92 | $3.37 | — |
| 2024-09-19 | 99.92 | $3.37 | — |
| 2024-09-18 | 99.92 | $3.37 | — |
| 2024-09-17 | 99.91 | $3.37 | — |
| 2024-09-16 | 99.91 | $3.37 | — |
| 2024-09-13 | 99.91 | $3.37 | — |
| 2024-09-12 | 99.90 | $3.37 | — |
| 2024-09-11 | 99.90 | $3.37 | — |
| 2024-09-10 | 99.89 | $3.37 | — |
| 2024-09-09 | 99.89 | $3.37 | — |
| 2024-09-06 | 99.88 | $3.37 | — |
| 2024-09-05 | 99.88 | $3.37 | — |
| 2024-09-04 | 99.87 | $3.37 | — |
| 2024-09-03 | 99.86 | $3.37 | — |
| 2024-08-30 | 99.86 | $3.37 | — |
| 2024-08-29 | 99.85 | $3.37 | — |
| 2024-08-28 | 99.84 | $3.37 | — |
| 2024-08-27 | 99.84 | $3.37 | — |
| 2024-08-26 | 99.83 | $3.37 | — |
| 2024-08-23 | 99.82 | $3.37 | — |
| 2024-08-22 | 99.81 | $3.37 | — |
| 2024-08-21 | 99.80 | $3.37 | — |
| 2024-08-20 | 99.79 | $3.37 | — |
| 2024-08-19 | 99.78 | $3.37 | — |
| 2024-08-16 | 99.77 | $3.37 | — |
| 2024-08-15 | 99.76 | $3.37 | — |
| 2024-08-14 | 99.75 | $3.37 | — |
| 2024-08-13 | 99.73 | $3.37 | — |
| 2024-08-12 | 99.72 | $3.37 | — |
| 2024-08-09 | 99.71 | $3.37 | — |
| 2024-08-08 | 99.69 | $3.37 | — |
| 2024-08-07 | 99.68 | $3.37 | — |
| 2024-08-06 | 99.66 | $3.37 | — |
| 2024-08-05 | 99.64 | $3.37 | — |
| 2024-08-02 | 99.62 | $3.37 | — |
| 2024-08-01 | 99.61 | $3.37 | — |
| 2024-07-31 | 99.59 | $3.37 | — |
| 2024-07-30 | 99.56 | $3.37 | — |
| 2024-07-29 | 99.54 | $3.37 | — |
| 2024-07-26 | 99.52 | $3.37 | — |
| 2024-07-25 | 99.49 | $3.37 | — |
| 2024-07-24 | 99.47 | $3.37 | — |
| 2024-07-23 | 99.44 | $3.37 | — |
| 2024-07-22 | 99.41 | $3.37 | — |
| 2024-07-19 | 99.38 | $3.37 | — |
| 2024-07-18 | 99.35 | $3.37 | — |
| 2024-07-17 | 99.32 | $3.37 | — |
| 2024-07-16 | 99.28 | $3.37 | — |
| 2024-07-15 | 99.24 | $3.37 | — |
| 2024-07-12 | 99.20 | $3.37 | — |
| 2024-07-11 | 99.16 | $3.37 | — |
| 2024-07-10 | 99.12 | $3.37 | — |
| 2024-07-09 | 99.07 | $3.37 | — |
| 2024-07-08 | 99.03 | $3.37 | — |
| 2024-07-05 | 98.98 | $3.37 | — |
| 2024-07-03 | 98.92 | $3.37 | — |
| 2024-07-02 | 98.87 | $3.37 | — |
| 2024-07-01 | 98.81 | $3.37 | — |
| 2024-06-28 | 98.75 | $3.37 | — |
| 2024-06-27 | 98.68 | $3.37 | — |
| 2024-06-26 | 98.61 | $3.37 | — |
| 2024-06-25 | 98.54 | $3.37 | — |
| 2024-06-24 | 98.46 | $3.37 | — |
| 2024-06-21 | 98.38 | $3.37 | — |
| 2024-06-20 | 98.30 | $3.37 | — |
| 2024-06-18 | 98.21 | $3.37 | — |
| 2024-06-17 | 98.12 | $3.37 | — |
| 2024-06-14 | 98.02 | $3.37 | — |
| 2024-06-13 | 97.91 | $3.37 | — |
| 2024-06-12 | 97.81 | $3.37 | — |
| 2024-06-11 | 97.69 | $3.37 | — |
| 2024-06-10 | 97.57 | $3.37 | — |
| 2024-06-07 | 97.44 | $3.37 | — |
| 2024-06-06 | 97.31 | $3.37 | — |
| 2024-06-05 | 97.17 | $3.37 | — |
| 2024-06-04 | 97.02 | $3.37 | — |
| 2024-06-03 | 96.86 | $3.37 | — |
| 2024-05-31 | 96.70 | $3.37 | — |
| 2024-05-30 | 96.53 | $3.37 | — |
| 2024-05-29 | 96.34 | $3.37 | — |
| 2024-05-28 | 96.15 | $3.37 | — |
| 2024-05-24 | 95.95 | $3.37 | — |
| 2024-05-23 | 95.74 | $3.37 | — |
| 2024-05-22 | 95.51 | $3.37 | — |
| 2024-05-21 | 95.28 | $3.37 | — |
| 2024-05-20 | 95.03 | $3.37 | — |
| 2024-05-17 | 94.77 | $3.37 | — |
| 2024-05-16 | 94.49 | $3.37 | — |
| 2024-05-15 | 94.21 | $3.37 | — |
| 2024-05-14 | 93.90 | $3.37 | — |
| 2024-05-13 | 93.58 | $3.37 | — |
| 2024-05-10 | 93.24 | $3.37 | — |
| 2024-05-09 | 92.89 | $3.37 | — |
| 2024-05-08 | 92.52 | $3.37 | — |
| 2024-05-07 | 92.12 | $3.37 | — |
| 2024-05-06 | 91.71 | $3.37 | — |
| 2024-05-03 | 91.27 | $3.37 | — |
| 2024-05-02 | 90.81 | $3.37 | — |
| 2024-05-01 | 90.33 | $3.37 | — |
| 2024-04-30 | 89.82 | $3.37 | — |
| 2024-04-29 | 89.29 | $3.37 | — |
| 2024-04-26 | 88.72 | $3.37 | — |
| 2024-04-25 | 88.13 | $3.37 | — |
| 2024-04-24 | 87.51 | $3.37 | — |
| 2024-04-23 | 86.85 | $3.37 | — |
| 2024-04-22 | 86.16 | $3.37 | — |
| 2024-04-19 | 85.43 | $3.37 | — |
| 2024-04-18 | 84.67 | $3.37 | — |
| 2024-04-17 | 83.86 | $3.37 | — |
| 2024-04-16 | 83.01 | $3.37 | — |
| 2024-04-15 | 82.12 | $3.37 | — |
| 2024-04-12 | 81.18 | $3.37 | — |
| 2024-04-11 | 80.19 | $3.37 | — |
| 2024-04-10 | 79.14 | $3.37 | 250 |
| 2024-04-09 | 78.05 | $3.87 | — |
| 2024-04-08 | 78.05 | $3.87 | — |
| 2024-04-05 | 78.05 | $3.87 | — |
| 2024-04-04 | 78.05 | $3.87 | — |
| 2024-04-03 | 78.05 | $3.87 | — |
| 2024-04-02 | 78.05 | $3.87 | — |
| 2024-04-01 | 78.05 | $3.87 | — |
| 2024-03-28 | 78.05 | $3.87 | — |
| 2024-03-27 | 78.05 | $3.87 | — |
| 2024-03-26 | 78.06 | $3.87 | — |
| 2024-03-25 | 78.06 | $3.87 | — |
| 2024-03-22 | 78.06 | $3.87 | — |
| 2024-03-21 | 78.06 | $3.87 | — |
| 2024-03-20 | 78.06 | $3.87 | — |
| 2024-03-19 | 78.06 | $3.87 | — |
| 2024-03-18 | 78.06 | $3.87 | — |
| 2024-03-15 | 78.07 | $3.87 | — |
| 2024-03-14 | 78.07 | $3.87 | — |
| 2024-03-13 | 78.07 | $3.87 | — |
| 2024-03-12 | 78.07 | $3.87 | — |
| 2024-03-11 | 78.07 | $3.87 | — |
| 2024-03-08 | 78.08 | $3.87 | — |
| 2024-03-07 | 78.08 | $3.87 | — |
| 2024-03-06 | 78.08 | $3.87 | — |
| 2024-03-05 | 78.08 | $3.87 | — |
| 2024-03-04 | 78.09 | $3.87 | — |
| 2024-03-01 | 78.09 | $3.87 | — |
| 2024-02-29 | 78.09 | $3.87 | — |
| 2024-02-28 | 78.10 | $3.87 | — |
| 2024-02-27 | 78.10 | $3.87 | — |
| 2024-02-26 | 78.10 | $3.87 | — |
| 2024-02-23 | 78.11 | $3.87 | — |
| 2024-02-22 | 78.11 | $3.87 | — |
| 2024-02-21 | 78.12 | $3.87 | — |
| 2024-02-20 | 78.12 | $3.87 | — |
| 2024-02-16 | 78.13 | $3.87 | — |
| 2024-02-15 | 78.13 | $3.87 | — |
| 2024-02-14 | 78.14 | $3.87 | — |
| 2024-02-13 | 78.14 | $3.87 | — |
| 2024-02-12 | 78.15 | $3.87 | — |
| 2024-02-09 | 78.15 | $3.87 | — |
| 2024-02-08 | 78.16 | $3.87 | — |
| 2024-02-07 | 78.17 | $3.87 | — |
| 2024-02-06 | 78.17 | $3.87 | — |
| 2024-02-05 | 78.18 | $3.87 | — |
| 2024-02-02 | 78.19 | $3.87 | — |
| 2024-02-01 | 78.20 | $3.87 | — |
| 2024-01-31 | 78.21 | $3.87 | — |
| 2024-01-30 | 78.21 | $3.87 | — |
| 2024-01-29 | 78.22 | $3.87 | — |
| 2024-01-26 | 78.23 | $3.87 | — |
| 2024-01-25 | 78.24 | $3.87 | — |
| 2024-01-24 | 78.26 | $3.87 | — |
| 2024-01-23 | 78.27 | $3.87 | — |
| 2024-01-22 | 78.28 | $3.87 | — |
| 2024-01-19 | 78.29 | $3.87 | — |
| 2024-01-18 | 78.31 | $3.87 | — |
| 2024-01-17 | 78.32 | $3.87 | — |
| 2024-01-16 | 78.34 | $3.87 | — |
| 2024-01-12 | 78.35 | $3.87 | — |
| 2024-01-11 | 78.37 | $3.87 | — |
| 2024-01-10 | 78.39 | $3.87 | — |
| 2024-01-09 | 78.41 | $3.87 | — |
| 2024-01-08 | 78.43 | $3.87 | — |
| 2024-01-05 | 78.45 | $3.87 | — |
| 2024-01-04 | 78.47 | $3.87 | — |
| 2024-01-03 | 78.49 | $3.87 | — |
| 2024-01-02 | 78.52 | $3.87 | — |
| 2023-12-29 | 78.54 | $3.87 | — |
| 2023-12-28 | 78.57 | $3.87 | — |
| 2023-12-27 | 78.60 | $3.87 | — |
| 2023-12-26 | 78.63 | $3.87 | — |
| 2023-12-22 | 78.66 | $3.87 | — |
| 2023-12-21 | 78.69 | $3.87 | — |
| 2023-12-20 | 78.73 | $3.87 | — |
| 2023-12-19 | 78.76 | $3.87 | — |
| 2023-12-18 | 78.80 | $3.87 | — |
| 2023-12-15 | 78.84 | $3.87 | — |
| 2023-12-14 | 78.89 | $3.87 | — |
| 2023-12-13 | 78.93 | $3.87 | — |
| 2023-12-12 | 78.98 | $3.87 | — |
| 2023-12-11 | 79.03 | $3.87 | — |
| 2023-12-08 | 79.08 | $3.87 | — |
| 2023-12-07 | 79.13 | $3.87 | — |
| 2023-12-06 | 79.19 | $3.87 | — |
| 2023-12-05 | 79.25 | $3.87 | — |
| 2023-12-04 | 79.32 | $3.87 | — |
| 2023-12-01 | 79.39 | $3.87 | — |
| 2023-11-30 | 79.46 | $3.87 | — |
| 2023-11-29 | 79.53 | $3.87 | — |
| 2023-11-28 | 79.61 | $3.87 | — |
| 2023-11-27 | 79.69 | $3.87 | — |
| 2023-11-24 | 79.78 | $3.87 | — |
| 2023-11-22 | 79.87 | $3.87 | — |
| 2023-11-21 | 79.97 | $3.87 | — |
| 2023-11-20 | 80.07 | $3.87 | — |
| 2023-11-17 | 80.18 | $3.87 | — |
| 2023-11-16 | 80.29 | $3.87 | — |
| 2023-11-15 | 80.41 | $3.87 | — |
| 2023-11-14 | 80.54 | $3.87 | — |
| 2023-11-13 | 80.67 | $3.87 | — |
| 2023-11-10 | 80.81 | $3.87 | — |
| 2023-11-09 | 80.96 | $3.87 | — |
| 2023-11-08 | 81.11 | $3.87 | — |
| 2023-11-07 | 81.27 | $3.87 | — |
| 2023-11-06 | 81.44 | $3.87 | — |
| 2023-11-03 | 81.62 | $3.87 | — |
| 2023-11-02 | 81.81 | $3.87 | — |
| 2023-11-01 | 82.01 | $3.87 | — |
| 2023-10-31 | 82.22 | $3.87 | — |
| 2023-10-30 | 82.44 | $3.87 | — |
| 2023-10-27 | 82.67 | $3.87 | — |
| 2023-10-26 | 82.92 | $3.87 | — |
| 2023-10-25 | 83.17 | $3.87 | — |
| 2023-10-24 | 83.44 | $3.87 | — |
| 2023-10-23 | 83.73 | $3.87 | — |
| 2023-10-20 | 84.03 | $3.87 | — |
| 2023-10-19 | 84.34 | $3.87 | — |
| 2023-10-18 | 84.68 | $3.87 | — |
| 2023-10-17 | 85.03 | $3.87 | — |
| 2023-10-16 | 85.39 | $3.87 | — |
| 2023-10-13 | 85.78 | $3.87 | — |
| 2023-10-12 | 86.19 | $3.87 | — |
| 2023-10-11 | 86.62 | $3.87 | — |
| 2023-10-10 | 87.07 | $3.87 | — |
| 2023-10-09 | 87.55 | $3.87 | — |
| 2023-10-06 | 88.05 | $3.87 | — |
| 2023-10-05 | 88.58 | $3.87 | — |
| 2023-10-04 | 89.13 | $3.87 | — |
| 2023-10-03 | 89.71 | $3.87 | — |
| 2023-10-02 | 90.33 | $3.87 | — |
| 2023-09-29 | 90.98 | $3.87 | — |
| 2023-09-28 | 91.66 | $3.87 | — |
| 2023-09-27 | 92.37 | $3.87 | — |
| 2023-09-26 | 93.13 | $3.87 | — |
| 2023-09-25 | 93.92 | $3.87 | — |
| 2023-09-22 | 94.76 | $3.87 | — |
| 2023-09-21 | 95.64 | $3.87 | 1330 |
| 2023-09-20 | 96.57 | $4.20 | — |
| 2023-09-19 | 96.39 | $4.20 | — |
| 2023-09-18 | 96.21 | $4.20 | — |
| 2023-09-15 | 96.01 | $4.20 | — |
| 2023-09-14 | 95.81 | $4.20 | — |
| 2023-09-13 | 95.59 | $4.20 | — |
| 2023-09-12 | 95.37 | $4.20 | — |
| 2023-09-11 | 95.13 | $4.20 | — |
| 2023-09-08 | 94.88 | $4.20 | — |
| 2023-09-07 | 94.61 | $4.20 | — |
| 2023-09-06 | 94.33 | $4.20 | — |
| 2023-09-05 | 94.04 | $4.20 | — |
| 2023-09-01 | 93.73 | $4.20 | — |
| 2023-08-31 | 93.41 | $4.20 | — |
| 2023-08-30 | 93.07 | $4.20 | — |
| 2023-08-29 | 92.71 | $4.20 | — |
| 2023-08-28 | 92.33 | $4.20 | — |
| 2023-08-25 | 91.93 | $4.20 | — |
| 2023-08-24 | 91.51 | $4.20 | — |
| 2023-08-23 | 91.07 | $4.20 | — |
| 2023-08-22 | 90.60 | $4.20 | — |
| 2023-08-21 | 90.12 | $4.20 | — |
| 2023-08-18 | 89.60 | $4.20 | — |
| 2023-08-17 | 89.06 | $4.20 | — |
| 2023-08-16 | 88.49 | $4.20 | — |
| 2023-08-15 | 87.89 | $4.20 | — |
| 2023-08-14 | 87.25 | $4.20 | — |
| 2023-08-11 | 86.59 | $4.20 | — |
| 2023-08-10 | 85.89 | $4.20 | — |
| 2023-08-09 | 85.15 | $4.20 | — |
| 2023-08-08 | 84.37 | $4.20 | — |
| 2023-08-07 | 83.56 | $4.20 | — |
| 2023-08-04 | 82.70 | $4.20 | — |
| 2023-08-03 | 81.79 | $4.20 | — |
| 2023-08-02 | 80.84 | $4.20 | — |
| 2023-08-01 | 79.84 | $4.20 | — |
| 2023-07-31 | 78.78 | $4.20 | — |
| 2023-07-28 | 77.67 | $4.20 | — |
| 2023-07-27 | 76.50 | $4.20 | 1100 |
| 2023-07-26 | 75.27 | $3.97 | — |
| 2023-07-25 | 75.28 | $3.97 | — |
| 2023-07-24 | 75.29 | $3.97 | — |
| 2023-07-21 | 75.30 | $3.97 | — |
| 2023-07-20 | 75.31 | $3.97 | — |
| 2023-07-19 | 75.32 | $3.97 | — |
| 2023-07-18 | 75.34 | $3.97 | — |
| 2023-07-17 | 75.35 | $3.97 | — |
| 2023-07-14 | 75.36 | $3.97 | — |
| 2023-07-13 | 75.38 | $3.97 | — |
| 2023-07-12 | 75.40 | $3.97 | — |
| 2023-07-11 | 75.41 | $3.97 | — |
| 2023-07-10 | 75.43 | $3.97 | — |
| 2023-07-07 | 75.45 | $3.97 | — |
| 2023-07-06 | 75.47 | $3.97 | — |
| 2023-07-05 | 75.49 | $3.97 | — |
| 2023-07-03 | 75.51 | $3.97 | — |
| 2023-06-30 | 75.54 | $3.97 | — |
| 2023-06-29 | 75.56 | $3.97 | — |
| 2023-06-28 | 75.59 | $3.97 | — |
| 2023-06-27 | 75.62 | $3.97 | — |
| 2023-06-26 | 75.64 | $3.97 | — |
| 2023-06-23 | 75.68 | $3.97 | — |
| 2023-06-22 | 75.71 | $3.97 | — |
| 2023-06-21 | 75.74 | $3.97 | — |
| 2023-06-20 | 75.78 | $3.97 | — |
| 2023-06-16 | 75.81 | $3.97 | — |
| 2023-06-15 | 75.85 | $3.97 | — |
| 2023-06-14 | 75.89 | $3.97 | — |
| 2023-06-13 | 75.94 | $3.97 | — |
| 2023-06-12 | 75.98 | $3.97 | — |
| 2023-06-09 | 76.03 | $3.97 | — |
| 2023-06-08 | 76.08 | $3.97 | — |
| 2023-06-07 | 76.13 | $3.97 | — |
| 2023-06-06 | 76.19 | $3.97 | — |
| 2023-06-05 | 76.25 | $3.97 | — |
| 2023-06-02 | 76.31 | $3.97 | — |
| 2023-06-01 | 76.38 | $3.97 | — |
| 2023-05-31 | 76.45 | $3.97 | — |
| 2023-05-30 | 76.52 | $3.97 | — |
| 2023-05-26 | 76.59 | $3.97 | — |
| 2023-05-25 | 76.67 | $3.97 | — |
| 2023-05-24 | 76.76 | $3.97 | — |
| 2023-05-23 | 76.85 | $3.97 | — |
| 2023-05-22 | 76.94 | $3.97 | — |
| 2023-05-19 | 77.04 | $3.97 | — |
| 2023-05-18 | 77.14 | $3.97 | — |
| 2023-05-17 | 77.25 | $3.97 | — |
| 2023-05-16 | 77.37 | $3.97 | — |
| 2023-05-15 | 77.49 | $3.97 | — |
| 2023-05-12 | 77.62 | $3.97 | — |
| 2023-05-11 | 77.75 | $3.97 | — |
| 2023-05-10 | 77.89 | $3.97 | — |
| 2023-05-09 | 78.04 | $3.97 | — |
| 2023-05-08 | 78.20 | $3.97 | — |
| 2023-05-05 | 78.36 | $3.97 | — |
| 2023-05-04 | 78.54 | $3.97 | — |
| 2023-05-03 | 78.72 | $3.97 | — |
| 2023-05-02 | 78.91 | $3.97 | — |
| 2023-05-01 | 79.11 | $3.97 | — |
| 2023-04-28 | 79.32 | $3.97 | — |
| 2023-04-27 | 79.55 | $3.97 | — |
| 2023-04-26 | 79.78 | $3.97 | — |
| 2023-04-25 | 80.03 | $3.97 | — |
| 2023-04-24 | 80.29 | $3.97 | — |
| 2023-04-21 | 80.57 | $3.97 | — |
| 2023-04-20 | 80.86 | $3.97 | — |
| 2023-04-19 | 81.16 | $3.97 | — |
| 2023-04-18 | 81.48 | $3.97 | — |
| 2023-04-17 | 81.82 | $3.97 | — |
| 2023-04-14 | 82.18 | $3.97 | — |
| 2023-04-13 | 82.55 | $3.97 | — |
| 2023-04-12 | 82.94 | $3.97 | — |
| 2023-04-11 | 83.36 | $3.97 | — |
| 2023-04-10 | 83.79 | $3.97 | — |
| 2023-04-06 | 84.25 | $3.97 | — |
| 2023-04-05 | 84.74 | $3.97 | — |
| 2023-04-04 | 85.25 | $3.97 | — |
| 2023-04-03 | 85.78 | $3.97 | — |
| 2023-03-31 | 86.35 | $3.97 | — |
| 2023-03-30 | 86.94 | $3.97 | — |
| 2023-03-29 | 87.56 | $3.97 | — |
| 2023-03-28 | 88.22 | $3.97 | — |
| 2023-03-27 | 88.91 | $3.97 | — |
| 2023-03-24 | 89.64 | $3.97 | — |
| 2023-03-23 | 90.41 | $3.97 | — |
| 2023-03-22 | 91.22 | $3.97 | — |
| 2023-03-21 | 92.07 | $3.97 | — |
| 2023-03-20 | 92.96 | $3.97 | — |
| 2023-03-17 | 93.90 | $3.97 | — |
| 2023-03-16 | 94.89 | $3.97 | — |
| 2023-03-15 | 95.94 | $3.97 | — |
| 2023-03-14 | 97.03 | $3.97 | — |
| 2023-03-13 | 98.19 | $3.97 | 1725 |
| 2023-03-10 | 99.41 | $3.84 | — |
| 2023-03-09 | 99.39 | $3.84 | — |
| 2023-03-08 | 99.38 | $3.84 | — |
| 2023-03-07 | 99.37 | $3.84 | — |
| 2023-03-06 | 99.35 | $3.84 | — |
| 2023-03-03 | 99.34 | $3.84 | — |
| 2023-03-02 | 99.32 | $3.84 | — |
| 2023-03-01 | 99.30 | $3.84 | — |
| 2023-02-28 | 99.28 | $3.84 | — |
| 2023-02-27 | 99.27 | $3.84 | — |
| 2023-02-24 | 99.24 | $3.84 | — |
| 2023-02-23 | 99.22 | $3.84 | — |
| 2023-02-22 | 99.20 | $3.84 | — |
| 2023-02-21 | 99.18 | $3.84 | — |
| 2023-02-17 | 99.15 | $3.84 | — |
| 2023-02-16 | 99.13 | $3.84 | — |
| 2023-02-15 | 99.10 | $3.84 | — |
| 2023-02-14 | 99.07 | $3.84 | — |
| 2023-02-13 | 99.04 | $3.84 | — |
| 2023-02-10 | 99.01 | $3.84 | — |
| 2023-02-09 | 98.97 | $3.84 | — |
| 2023-02-08 | 98.94 | $3.84 | — |
| 2023-02-07 | 98.90 | $3.84 | — |
| 2023-02-06 | 98.86 | $3.84 | — |
| 2023-02-03 | 98.82 | $3.84 | — |
| 2023-02-02 | 98.77 | $3.84 | — |
| 2023-02-01 | 98.73 | $3.84 | — |
| 2023-01-31 | 98.68 | $3.84 | — |
| 2023-01-30 | 98.63 | $3.84 | — |
| 2023-01-27 | 98.58 | $3.84 | — |
| 2023-01-26 | 98.52 | $3.84 | — |
| 2023-01-25 | 98.46 | $3.84 | — |
| 2023-01-24 | 98.40 | $3.84 | — |
| 2023-01-23 | 98.33 | $3.84 | — |
| 2023-01-20 | 98.26 | $3.84 | — |
| 2023-01-19 | 98.19 | $3.84 | — |
| 2023-01-18 | 98.11 | $3.84 | — |
| 2023-01-17 | 98.03 | $3.84 | — |
| 2023-01-13 | 97.94 | $3.84 | — |
| 2023-01-12 | 97.86 | $3.84 | — |
| 2023-01-11 | 97.76 | $3.84 | — |
| 2023-01-10 | 97.66 | $3.84 | — |
| 2023-01-09 | 97.56 | $3.84 | — |
| 2023-01-06 | 97.45 | $3.84 | — |
| 2023-01-05 | 97.33 | $3.84 | — |
| 2023-01-04 | 97.21 | $3.84 | — |
| 2023-01-03 | 97.08 | $3.84 | — |
| 2022-12-30 | 96.94 | $3.84 | — |
| 2022-12-29 | 96.80 | $3.84 | — |
| 2022-12-28 | 96.65 | $3.84 | — |
| 2022-12-27 | 96.49 | $3.84 | 969 |
| 2022-12-23 | 96.33 | $4.02 | — |
| 2022-12-22 | 96.20 | $4.02 | — |
| 2022-12-21 | 96.06 | $4.02 | 1200 |
| 2022-12-20 | 95.92 | $4.06 | — |
| 2022-12-19 | 95.82 | $4.06 | — |
| 2022-12-16 | 95.72 | $4.06 | — |
| 2022-12-15 | 95.61 | $4.06 | — |
| 2022-12-14 | 95.50 | $4.06 | — |
| 2022-12-13 | 95.38 | $4.06 | — |
| 2022-12-12 | 95.26 | $4.06 | — |
| 2022-12-09 | 95.12 | $4.06 | — |
| 2022-12-08 | 94.99 | $4.06 | — |
| 2022-12-07 | 94.84 | $4.06 | — |
| 2022-12-06 | 94.69 | $4.06 | — |
| 2022-12-05 | 94.53 | $4.06 | — |
| 2022-12-02 | 94.36 | $4.06 | — |
| 2022-12-01 | 94.18 | $4.06 | — |
| 2022-11-30 | 93.99 | $4.06 | — |
| 2022-11-29 | 93.79 | $4.06 | — |
| 2022-11-28 | 93.58 | $4.06 | — |
| 2022-11-25 | 93.36 | $4.06 | — |
| 2022-11-23 | 93.13 | $4.06 | — |
| 2022-11-22 | 92.89 | $4.06 | — |
| 2022-11-21 | 92.63 | $4.06 | — |
| 2022-11-18 | 92.36 | $4.06 | — |
| 2022-11-17 | 92.08 | $4.06 | — |
| 2022-11-16 | 91.78 | $4.06 | — |
| 2022-11-15 | 91.47 | $4.06 | — |
| 2022-11-14 | 91.14 | $4.06 | — |
| 2022-11-11 | 90.79 | $4.06 | — |
| 2022-11-10 | 90.42 | $4.06 | — |
| 2022-11-09 | 90.04 | $4.06 | — |
| 2022-11-08 | 89.63 | $4.06 | — |
| 2022-11-07 | 89.20 | $4.06 | — |
| 2022-11-04 | 88.75 | $4.06 | — |
| 2022-11-03 | 88.28 | $4.06 | — |
| 2022-11-02 | 87.78 | $4.06 | — |
| 2022-11-01 | 87.25 | $4.06 | — |
| 2022-10-31 | 86.70 | $4.06 | — |
| 2022-10-28 | 86.12 | $4.06 | — |
| 2022-10-27 | 85.51 | $4.06 | — |
| 2022-10-26 | 84.86 | $4.06 | — |
| 2022-10-25 | 84.19 | $4.06 | — |
| 2022-10-24 | 83.47 | $4.06 | — |
| 2022-10-21 | 82.72 | $4.06 | — |
| 2022-10-20 | 81.93 | $4.06 | — |
| 2022-10-19 | 81.10 | $4.06 | — |
| 2022-10-18 | 80.22 | $4.06 | — |
| 2022-10-17 | 79.30 | $4.06 | — |
| 2022-10-14 | 78.32 | $4.06 | — |
| 2022-10-13 | 77.30 | $4.06 | 100 |
| 2022-10-12 | 76.23 | $4.08 | — |
| 2022-10-11 | 75.10 | $4.08 | — |
| 2022-10-10 | 73.91 | $4.08 | — |
| 2022-10-07 | 72.66 | $4.08 | — |
| 2022-10-06 | 71.34 | $4.08 | — |
| 2022-10-05 | 69.96 | $4.08 | — |
| 2022-10-04 | 68.50 | $4.08 | — |
| 2022-10-03 | 66.96 | $4.08 | — |
| 2022-09-30 | 65.35 | $4.08 | — |
| 2022-09-29 | 63.65 | $4.08 | 1000 |
| 2022-09-28 | 61.86 | $4.89 | — |
| 2022-09-27 | 61.68 | $4.89 | — |
| 2022-09-26 | 61.49 | $4.89 | — |
| 2022-09-23 | 61.28 | $4.89 | — |
| 2022-09-22 | 61.07 | $4.89 | — |
| 2022-09-21 | 60.85 | $4.89 | — |
| 2022-09-20 | 60.62 | $4.89 | — |
| 2022-09-19 | 60.37 | $4.89 | — |
| 2022-09-16 | 60.11 | $4.89 | — |
| 2022-09-15 | 59.84 | $4.89 | — |
| 2022-09-14 | 59.55 | $4.89 | — |
| 2022-09-13 | 59.24 | $4.89 | — |
| 2022-09-12 | 58.93 | $4.89 | — |
| 2022-09-09 | 58.59 | $4.89 | — |
| 2022-09-08 | 58.24 | $4.89 | — |
| 2022-09-07 | 57.86 | $4.89 | — |
| 2022-09-06 | 57.47 | $4.89 | — |
| 2022-09-02 | 57.06 | $4.89 | — |
| 2022-09-01 | 56.63 | $4.89 | — |
| 2022-08-31 | 56.17 | $4.89 | — |
| 2022-08-30 | 55.69 | $4.89 | — |
| 2022-08-29 | 55.18 | $4.89 | — |
| 2022-08-26 | 54.65 | $4.89 | — |
| 2022-08-25 | 54.09 | $4.89 | — |
| 2022-08-24 | 53.50 | $4.89 | — |
| 2022-08-23 | 52.88 | $4.89 | — |
| 2022-08-22 | 52.22 | $4.89 | — |
| 2022-08-19 | 51.54 | $4.89 | — |
| 2022-08-18 | 50.81 | $4.89 | — |
| 2022-08-17 | 50.05 | $4.89 | — |
| 2022-08-16 | 49.25 | $4.89 | — |
| 2022-08-15 | 48.40 | $4.89 | — |
| 2022-08-12 | 47.51 | $4.89 | — |
| 2022-08-11 | 46.57 | $4.89 | — |
| 2022-08-10 | 45.59 | $4.89 | — |
| 2022-08-09 | 44.55 | $4.89 | — |
| 2022-08-08 | 43.46 | $4.89 | — |
| 2022-08-05 | 42.31 | $4.89 | — |
| 2022-08-04 | 41.10 | $4.89 | — |
| 2022-08-03 | 39.82 | $4.89 | — |
| 2022-08-02 | 38.48 | $4.89 | 500 |
| 2022-08-01 | 37.07 | $5.09 | — |
| 2022-07-29 | 36.90 | $5.09 | — |
| 2022-07-28 | 36.71 | $5.09 | — |
| 2022-07-27 | 36.52 | $5.09 | — |
| 2022-07-26 | 36.32 | $5.09 | — |
| 2022-07-25 | 36.10 | $5.09 | — |
| 2022-07-22 | 35.87 | $5.09 | — |
| 2022-07-21 | 35.64 | $5.09 | — |
| 2022-07-20 | 35.39 | $5.09 | — |
| 2022-07-19 | 35.12 | $5.09 | — |
| 2022-07-18 | 34.84 | $5.09 | — |
| 2022-07-15 | 34.55 | $5.09 | — |
| 2022-07-14 | 34.25 | $5.09 | — |
| 2022-07-13 | 33.92 | $5.09 | — |
| 2022-07-12 | 33.58 | $5.09 | — |
| 2022-07-11 | 33.22 | $5.09 | — |
| 2022-07-08 | 32.85 | $5.09 | — |
| 2022-07-07 | 32.45 | $5.09 | — |
| 2022-07-06 | 32.03 | $5.09 | — |
| 2022-07-05 | 31.59 | $5.09 | — |
| 2022-07-01 | 31.13 | $5.09 | — |
| 2022-06-30 | 30.64 | $5.09 | — |
| 2022-06-29 | 30.12 | $5.09 | — |
| 2022-06-28 | 29.58 | $5.09 | — |
| 2022-06-27 | 29.01 | $5.09 | — |
| 2022-06-24 | 28.42 | $5.09 | — |
| 2022-06-23 | 27.79 | $5.09 | — |
| 2022-06-22 | 27.12 | $5.09 | — |
| 2022-06-21 | 26.42 | $5.09 | 510 |
| 2022-06-17 | 25.69 | $5.66 | — |
| 2022-06-16 | 26.47 | $5.66 | — |
| 2022-06-15 | 27.29 | $5.66 | — |
| 2022-06-14 | 28.16 | $5.66 | — |
| 2022-06-13 | 29.07 | $5.66 | — |
| 2022-06-10 | 30.02 | $5.66 | — |
| 2022-06-09 | 31.03 | $5.66 | — |
| 2022-06-08 | 32.10 | $5.66 | — |
| 2022-06-07 | 33.21 | $5.66 | — |
| 2022-06-06 | 34.39 | $5.66 | — |
| 2022-06-03 | 35.63 | $5.66 | — |
| 2022-06-02 | 36.93 | $5.66 | — |
| 2022-06-01 | 38.31 | $5.66 | 1500 |
| 2022-05-31 | 39.75 | $5.30 | — |
| 2022-05-27 | 40.60 | $5.30 | — |
| 2022-05-26 | 41.50 | $5.30 | — |
| 2022-05-25 | 42.44 | $5.30 | — |
| 2022-05-24 | 43.43 | $5.30 | — |
| 2022-05-23 | 44.47 | $5.30 | — |
| 2022-05-20 | 45.57 | $5.30 | — |
| 2022-05-19 | 46.73 | $5.30 | 3000 |
| 2022-05-18 | 47.94 | $5.05 | — |
| 2022-05-17 | 47.82 | $5.05 | — |
| 2022-05-16 | 47.68 | $5.05 | — |
| 2022-05-13 | 47.54 | $5.05 | — |
| 2022-05-12 | 47.39 | $5.05 | — |
| 2022-05-11 | 47.23 | $5.05 | 2800 |
| 2022-05-10 | 47.07 | $5.40 | 1500 |
| 2022-05-09 | 47.64 | $5.24 | — |
| 2022-05-06 | 47.23 | $5.24 | — |
| 2022-05-05 | 46.79 | $5.24 | — |
| 2022-05-04 | 46.33 | $5.24 | — |
| 2022-05-03 | 45.85 | $5.24 | — |
| 2022-05-02 | 45.34 | $5.24 | 2769 |
| 2022-04-29 | 44.80 | $5.50 | — |
| 2022-04-28 | 44.72 | $5.50 | — |
| 2022-04-27 | 44.63 | $5.50 | — |
| 2022-04-26 | 44.54 | $5.50 | — |
| 2022-04-25 | 44.44 | $5.50 | — |
| 2022-04-22 | 44.34 | $5.50 | — |
| 2022-04-21 | 44.23 | $5.50 | — |
| 2022-04-20 | 44.11 | $5.50 | — |
| 2022-04-19 | 43.99 | $5.50 | — |
| 2022-04-18 | 43.87 | $5.50 | — |
| 2022-04-14 | 43.73 | $5.50 | — |
| 2022-04-13 | 43.59 | $5.50 | — |
| 2022-04-12 | 43.44 | $5.50 | — |
| 2022-04-11 | 43.29 | $5.50 | — |
| 2022-04-08 | 43.12 | $5.50 | 110 |
| 2022-04-07 | 42.95 | $5.65 | — |
| 2022-04-06 | 42.93 | $5.65 | 1000 |
| 2022-04-05 | 42.91 | $5.98 | — |
| 2022-04-04 | 43.28 | $5.98 | — |
| 2022-04-01 | 43.67 | $5.98 | 100 |
| 2022-03-31 | 44.07 | $5.65 | — |
| 2022-03-30 | 43.61 | $5.65 | — |
| 2022-03-29 | 43.11 | $5.65 | — |
| 2022-03-28 | 42.59 | $5.65 | — |
| 2022-03-25 | 42.05 | $5.65 | — |
| 2022-03-24 | 41.47 | $5.65 | — |
| 2022-03-23 | 40.87 | $5.65 | — |
| 2022-03-22 | 40.23 | $5.65 | — |
| 2022-03-21 | 39.56 | $5.65 | 800 |
| 2022-03-18 | 38.85 | $5.51 | 4600 |
| 2022-03-17 | 38.09 | $6.12 | — |
| 2022-03-16 | 37.68 | $6.12 | 100 |
| 2022-03-15 | 37.25 | $5.90 | 101 |
| 2022-03-14 | 36.38 | $5.52 | — |
| 2022-03-11 | 34.64 | $5.52 | — |
| 2022-03-10 | 32.82 | $5.52 | — |
| 2022-03-09 | 30.90 | $5.52 | — |
| 2022-03-08 | 28.87 | $5.52 | 100 |
| 2022-03-07 | 26.74 | $8.85 | — |
| 2022-03-04 | 27.93 | $8.85 | — |
| 2022-03-03 | 29.18 | $8.85 | 300 |
| 2022-03-02 | 30.49 | $9.36 | — |
| 2022-03-01 | 30.37 | $9.36 | — |
| 2022-02-28 | 30.24 | $9.36 | — |
| 2022-02-25 | 30.11 | $9.36 | — |
| 2022-02-24 | 29.97 | $9.36 | 200 |
| 2022-02-23 | 29.83 | $9.40 | — |
| 2022-02-22 | 29.51 | $9.40 | — |
| 2022-02-18 | 29.17 | $9.40 | — |
| 2022-02-17 | 28.81 | $9.40 | — |
| 2022-02-16 | 28.44 | $9.40 | — |
| 2022-02-15 | 28.04 | $9.40 | — |
| 2022-02-14 | 27.63 | $9.40 | — |
| 2022-02-11 | 27.19 | $9.40 | — |
| 2022-02-10 | 26.73 | $9.40 | — |
| 2022-02-09 | 26.25 | $9.40 | 3200 |
| 2022-02-08 | 25.74 | $9.12 | — |
| 2022-02-07 | 25.80 | $9.12 | — |
| 2022-02-04 | 25.87 | $9.12 | 400 |
| 2022-02-03 | 25.93 | $8.55 | — |
| 2022-02-02 | 27.04 | $8.55 | — |
| 2022-02-01 | 28.21 | $8.55 | 2600 |
| 2022-01-31 | 29.44 | $8.51 | 1400 |
| 2022-01-28 | 30.84 | $8.68 | 1200 |
| 2022-01-27 | 32.06 | $8.67 | 700 |
| 2022-01-26 | 33.37 | $8.60 | 5500 |
| 2022-01-25 | 34.75 | $8.02 | — |
| 2022-01-24 | 34.91 | $8.02 | 3700 |
| 2022-01-21 | 35.08 | $9.00 | — |
| 2022-01-20 | 35.25 | $9.00 | — |
| 2022-01-19 | 35.44 | $9.00 | — |
| 2022-01-18 | 35.63 | $9.00 | — |
| 2022-01-14 | 35.83 | $9.00 | — |
| 2022-01-13 | 36.04 | $9.00 | — |
| 2022-01-12 | 36.27 | $9.00 | 1300 |
| 2022-01-11 | 36.50 | $8.45 | — |
| 2022-01-10 | 37.00 | $8.45 | — |
| 2022-01-07 | 37.52 | $8.45 | — |
| 2022-01-06 | 38.06 | $8.45 | — |
| 2022-01-05 | 38.64 | $8.45 | — |
| 2022-01-04 | 39.24 | $8.45 | — |
| 2022-01-03 | 39.88 | $8.45 | — |
| 2021-12-31 | 40.55 | $8.45 | 114 |
| 2021-12-30 | 41.26 | $8.54 | 500 |
| 2021-12-29 | 42.24 | $8.61 | — |
| 2021-12-28 | 43.59 | $8.61 | — |
| 2021-12-27 | 45.02 | $8.61 | — |
| 2021-12-23 | 46.52 | $8.61 | 200 |
| 2021-12-22 | 48.10 | $8.53 | 120 |
| 2021-12-21 | 49.39 | $8.18 | — |
| 2021-12-20 | 48.50 | $8.18 | — |
| 2021-12-17 | 47.56 | $8.18 | — |
| 2021-12-16 | 46.58 | $8.18 | — |
| 2021-12-15 | 45.54 | $8.18 | — |
| 2021-12-14 | 44.45 | $8.18 | — |
| 2021-12-13 | 43.30 | $8.18 | — |
| 2021-12-10 | 42.09 | $8.18 | — |
| 2021-12-09 | 40.82 | $8.18 | — |
| 2021-12-08 | 39.48 | $8.18 | — |
| 2021-12-07 | 38.07 | $8.18 | — |
| 2021-12-06 | 36.59 | $8.18 | 1200 |
| 2021-12-03 | 35.03 | $9.42 | — |
| 2021-12-02 | 36.82 | $9.42 | — |
| 2021-12-01 | 38.70 | $9.42 | — |
| 2021-11-30 | 40.69 | $9.42 | — |
| 2021-11-29 | 42.77 | $9.42 | — |
| 2021-11-26 | 44.97 | $9.42 | — |
| 2021-11-24 | 47.29 | $9.42 | — |
| 2021-11-23 | 49.72 | $9.42 | — |
| 2021-11-22 | 52.29 | $9.42 | 550 |
| 2021-11-19 | 54.98 | $9.51 | — |
| 2021-11-18 | 57.43 | $9.51 | — |
| 2021-11-17 | 60.00 | $9.51 | — |
| 2021-11-16 | 62.70 | $9.51 | — |
| 2021-11-15 | 65.55 | $9.51 | — |
| 2021-11-12 | 68.55 | $9.51 | — |
| 2021-11-11 | 71.70 | $9.51 | — |
| 2021-11-10 | 75.02 | $9.51 | — |
| 2021-11-09 | 78.52 | $9.51 | 140 |
| 2021-11-08 | 82.20 | $10.15 | — |
| 2021-11-05 | 81.67 | $10.15 | — |
| 2021-11-04 | 81.12 | $10.15 | — |
| 2021-11-03 | 80.53 | $10.15 | — |
| 2021-11-02 | 79.92 | $10.15 | — |
| 2021-11-01 | 79.27 | $10.15 | — |
| 2021-10-29 | 78.59 | $10.15 | — |
| 2021-10-28 | 77.87 | $10.15 | 500 |
| 2021-10-27 | 77.11 | $10.10 | — |
| 2021-10-26 | 76.34 | $10.10 | — |
| 2021-10-25 | 75.52 | $10.10 | — |
| 2021-10-22 | 74.65 | $10.10 | — |
| 2021-10-21 | 73.75 | $10.10 | — |
| 2021-10-20 | 72.79 | $10.10 | — |
| 2021-10-19 | 71.79 | $10.10 | — |
| 2021-10-18 | 70.73 | $10.10 | — |
| 2021-10-15 | 69.61 | $10.10 | — |
| 2021-10-14 | 68.44 | $10.10 | 400 |
| 2021-10-13 | 67.20 | $10.02 | — |
| 2021-10-12 | 65.92 | $10.02 | — |
| 2021-10-11 | 64.57 | $10.02 | — |
| 2021-10-08 | 63.15 | $10.02 | 900 |
| 2021-10-07 | 61.66 | $8.12 | — |
| 2021-10-06 | 61.89 | $8.12 | — |
| 2021-10-05 | 62.13 | $8.12 | — |
| 2021-10-04 | 62.38 | $8.12 | — |
| 2021-10-01 | 62.65 | $8.12 | — |
| 2021-09-30 | 62.93 | $8.12 | — |
| 2021-09-29 | 63.22 | $8.12 | — |
| 2021-09-28 | 63.53 | $8.12 | — |
| 2021-09-27 | 63.86 | $8.12 | — |
| 2021-09-24 | 64.20 | $8.12 | — |
| 2021-09-23 | 64.56 | $8.12 | — |
| 2021-09-22 | 64.95 | $8.12 | — |
| 2021-09-21 | 65.35 | $8.12 | — |
| 2021-09-20 | 65.77 | $8.12 | — |
| 2021-09-17 | 66.21 | $8.12 | — |
| 2021-09-16 | 66.68 | $8.12 | — |
| 2021-09-15 | 67.17 | $8.12 | — |
| 2021-09-14 | 67.69 | $8.12 | — |
| 2021-09-13 | 68.24 | $8.12 | — |
| 2021-09-10 | 68.81 | $8.12 | — |
| 2021-09-09 | 69.42 | $8.12 | — |
| 2021-09-08 | 70.06 | $8.12 | — |
| 2021-09-07 | 70.73 | $8.12 | — |
| 2021-09-03 | 71.43 | $8.12 | — |
| 2021-09-02 | 72.17 | $8.12 | — |
| 2021-09-01 | 72.96 | $8.12 | — |
| 2021-08-31 | 73.78 | $8.12 | — |
| 2021-08-30 | 74.64 | $8.12 | — |
| 2021-08-27 | 75.56 | $8.12 | — |
| 2021-08-26 | 76.52 | $8.12 | — |
| 2021-08-25 | 77.53 | $8.12 | 140 |
| 2021-08-24 | 78.59 | $8.61 | — |
| 2021-08-23 | 77.46 | $8.61 | — |
| 2021-08-20 | 76.28 | $8.61 | — |
| 2021-08-19 | 75.03 | $8.61 | — |
| 2021-08-18 | 73.71 | $8.61 | — |
| 2021-08-17 | 72.33 | $8.61 | — |
| 2021-08-16 | 70.87 | $8.61 | — |
| 2021-08-13 | 69.34 | $8.61 | 200 |
| 2021-08-12 | 67.73 | $8.50 | — |
| 2021-08-11 | 66.03 | $8.50 | — |
| 2021-08-10 | 64.24 | $8.50 | — |
| 2021-08-09 | 62.36 | $8.50 | — |
| 2021-08-06 | 60.38 | $8.50 | — |
| 2021-08-05 | 58.29 | $8.50 | — |
| 2021-08-04 | 56.10 | $8.50 | — |
| 2021-08-03 | 53.79 | $8.50 | — |
| 2021-08-02 | 51.35 | $8.50 | — |
| 2021-07-30 | 48.79 | $8.50 | — |
| 2021-07-29 | 46.10 | $8.50 | — |
| 2021-07-28 | 43.26 | $8.50 | — |
| 2021-07-27 | 40.28 | $8.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected