Is Health In Tech, Inc. (HIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Health In Tech, Inc. (HIT) research center and poll results.
NASDAQ : HIT
Health In Tech, Inc.
$1.13 USD
$0.06 (5.61%)
- Volume
- 137.96K
- Average Volume
- 189.17K
- Market Capitalization
- $60.86M
- P/E Ratio
- -59.16
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $4.02
- Year Low
- $0.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.04
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.62
Average
2.07
Maximum
6.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $1.13 | 138009 |
| 2026-07-16 | 1.03 | $1.07 | 73600 |
| 2026-07-15 | 1.03 | $1.04 | 52143 |
| 2026-07-14 | 1.03 | $1.07 | 75300 |
| 2026-07-13 | 1.03 | $1.06 | 33100 |
| 2026-07-10 | 1.03 | $1.06 | 17700 |
| 2026-07-09 | 1.04 | $1.09 | 29510 |
| 2026-07-08 | 1.03 | $1.06 | 58000 |
| 2026-07-07 | 1.03 | $1.04 | 115700 |
| 2026-07-06 | 1.03 | $0.98 | 42900 |
| 2026-07-02 | 1.03 | $1.01 | 50000 |
| 2026-07-01 | 1.03 | $1.06 | 155500 |
| 2026-06-30 | 1.03 | $1.01 | 64700 |
| 2026-06-29 | 1.03 | $1.01 | 100800 |
| 2026-06-26 | 1.03 | $1.04 | 210700 |
| 2026-06-25 | 1.02 | $0.97 | 90406 |
| 2026-06-24 | 1.02 | $0.99 | 71643 |
| 2026-06-23 | 1.02 | $1.00 | 63408 |
| 2026-06-22 | 1.01 | $0.98 | 105700 |
| 2026-06-18 | 1.01 | $1.08 | 289834 |
| 2026-06-17 | 1.00 | $1.06 | 111129 |
| 2026-06-16 | 1.00 | $1.07 | 154224 |
| 2026-06-15 | 1.00 | $1.05 | 154700 |
| 2026-06-12 | 1.00 | $1.07 | 113700 |
| 2026-06-11 | 1.01 | $1.06 | 80301 |
| 2026-06-10 | 1.03 | $1.08 | 195100 |
| 2026-06-09 | 1.06 | $1.05 | 210400 |
| 2026-06-08 | 1.08 | $1.00 | 91300 |
| 2026-06-05 | 1.11 | $0.99 | 139432 |
| 2026-06-04 | 1.13 | $1.00 | 189878 |
| 2026-06-03 | 1.16 | $0.97 | 344215 |
| 2026-06-02 | 1.19 | $1.07 | 317931 |
| 2026-06-01 | 1.21 | $1.03 | 627274 |
| 2026-05-29 | 1.24 | $0.99 | 202824 |
| 2026-05-28 | 1.26 | $0.98 | 270279 |
| 2026-05-27 | 1.28 | $0.93 | 538485 |
| 2026-05-26 | 1.31 | $0.87 | 279119 |
| 2026-05-22 | 1.34 | $0.90 | 559518 |
| 2026-05-21 | 1.37 | $0.92 | 627308 |
| 2026-05-20 | 1.40 | $1.01 | 525715 |
| 2026-05-19 | 1.44 | $1.01 | 238800 |
| 2026-05-18 | 1.47 | $1.05 | 435836 |
| 2026-05-15 | 1.49 | $1.06 | 905152 |
| 2026-05-14 | 1.52 | $1.23 | 709800 |
| 2026-05-13 | 1.53 | $1.54 | 153148 |
| 2026-05-12 | 1.52 | $1.52 | 37221 |
| 2026-05-11 | 1.52 | $1.48 | 55328 |
| 2026-05-08 | 1.51 | $1.56 | 50805 |
| 2026-05-07 | 1.50 | $1.57 | 47392 |
| 2026-05-06 | 1.49 | $1.52 | 105500 |
| 2026-05-05 | 1.48 | $1.54 | 104790 |
| 2026-05-04 | 1.47 | $1.52 | 66500 |
| 2026-05-01 | 1.47 | $1.55 | 54939 |
| 2026-04-30 | 1.46 | $1.45 | 60224 |
| 2026-04-29 | 1.46 | $1.45 | 67137 |
| 2026-04-28 | 1.46 | $1.49 | 165047 |
| 2026-04-27 | 1.45 | $1.50 | 61819 |
| 2026-04-24 | 1.45 | $1.51 | 101159 |
| 2026-04-23 | 1.45 | $1.51 | 52400 |
| 2026-04-22 | 1.47 | $1.65 | 120100 |
| 2026-04-21 | 1.47 | $1.72 | 331833 |
| 2026-04-20 | 1.48 | $1.50 | 235331 |
| 2026-04-17 | 1.49 | $1.50 | 127300 |
| 2026-04-16 | 1.52 | $1.44 | 175500 |
| 2026-04-15 | 1.54 | $1.50 | 111800 |
| 2026-04-14 | 1.55 | $1.38 | 115635 |
| 2026-04-13 | 1.56 | $1.37 | 312525 |
| 2026-04-10 | 1.58 | $1.34 | 252570 |
| 2026-04-09 | 1.61 | $1.40 | 51400 |
| 2026-04-08 | 1.64 | $1.36 | 98600 |
| 2026-04-07 | 1.67 | $1.32 | 87016 |
| 2026-04-06 | 1.71 | $1.41 | 33273 |
| 2026-04-02 | 1.73 | $1.44 | 130543 |
| 2026-04-01 | 1.74 | $1.42 | 87831 |
| 2026-03-31 | 1.75 | $1.45 | 96232 |
| 2026-03-30 | 1.75 | $1.30 | 149588 |
| 2026-03-27 | 1.75 | $1.39 | 639744 |
| 2026-03-26 | 1.75 | $1.61 | 520218 |
| 2026-03-25 | 1.74 | $1.81 | 513012 |
| 2026-03-24 | 1.71 | $1.82 | 154669 |
| 2026-03-23 | 1.68 | $1.77 | 164623 |
| 2026-03-20 | 1.65 | $1.80 | 366600 |
| 2026-03-19 | 1.62 | $2.00 | 597341 |
| 2026-03-18 | 1.57 | $1.83 | 4.5M |
| 2026-03-17 | 1.54 | $1.70 | 5.1M |
| 2026-03-16 | 1.51 | $1.71 | 68500 |
| 2026-03-13 | 1.48 | $1.80 | 150000 |
| 2026-03-12 | 1.44 | $1.94 | 102000 |
| 2026-03-11 | 1.40 | $1.98 | 79606 |
| 2026-03-10 | 1.35 | $1.90 | 206001 |
| 2026-03-09 | 1.31 | $2.03 | 393166 |
| 2026-03-06 | 1.27 | $1.86 | 382100 |
| 2026-03-05 | 1.22 | $1.68 | 278495 |
| 2026-03-04 | 1.19 | $1.62 | 329904 |
| 2026-03-03 | 1.17 | $1.42 | 166201 |
| 2026-03-02 | 1.15 | $1.38 | 178446 |
| 2026-02-27 | 1.14 | $1.41 | 97413 |
| 2026-02-26 | 1.13 | $1.35 | 147499 |
| 2026-02-25 | 1.12 | $1.22 | 24957 |
| 2026-02-24 | 1.12 | $1.20 | 21922 |
| 2026-02-23 | 1.13 | $1.18 | 152317 |
| 2026-02-20 | 1.14 | $1.19 | 273590 |
| 2026-02-19 | 1.16 | $1.07 | 84638 |
| 2026-02-18 | 1.18 | $1.10 | 19525 |
| 2026-02-17 | 1.19 | $1.08 | 50500 |
| 2026-02-13 | 1.21 | $1.09 | 50200 |
| 2026-02-12 | 1.22 | $1.08 | 40837 |
| 2026-02-11 | 1.24 | $1.08 | 61462 |
| 2026-02-10 | 1.26 | $1.12 | 55631 |
| 2026-02-09 | 1.29 | $1.13 | 80443 |
| 2026-02-06 | 1.31 | $1.05 | 174900 |
| 2026-02-05 | 1.34 | $1.00 | 164256 |
| 2026-02-04 | 1.37 | $1.06 | 170216 |
| 2026-02-03 | 1.40 | $1.10 | 455511 |
| 2026-02-02 | 1.43 | $1.12 | 127139 |
| 2026-01-30 | 1.46 | $1.16 | 147510 |
| 2026-01-29 | 1.48 | $1.19 | 167737 |
| 2026-01-28 | 1.51 | $1.21 | 223300 |
| 2026-01-27 | 1.54 | $1.25 | 369743 |
| 2026-01-26 | 1.55 | $1.31 | 307072 |
| 2026-01-23 | 1.56 | $1.45 | 43429 |
| 2026-01-22 | 1.56 | $1.48 | 82400 |
| 2026-01-21 | 1.56 | $1.45 | 189324 |
| 2026-01-20 | 1.56 | $1.39 | 233949 |
| 2026-01-16 | 1.56 | $1.43 | 80000 |
| 2026-01-15 | 1.55 | $1.40 | 116914 |
| 2026-01-14 | 1.55 | $1.43 | 169806 |
| 2026-01-13 | 1.54 | $1.48 | 515800 |
| 2026-01-12 | 1.52 | $1.61 | 194738 |
| 2026-01-09 | 1.49 | $1.65 | 295800 |
| 2026-01-08 | 1.46 | $1.60 | 223600 |
| 2026-01-07 | 1.44 | $1.67 | 483800 |
| 2026-01-06 | 1.41 | $1.57 | 303200 |
| 2026-01-05 | 1.39 | $1.69 | 230057 |
| 2026-01-02 | 1.37 | $1.75 | 332500 |
| 2025-12-31 | 1.34 | $1.59 | 299940 |
| 2025-12-30 | 1.33 | $1.70 | 543416 |
| 2025-12-29 | 1.33 | $1.85 | 1.3M |
| 2025-12-26 | 1.31 | $1.53 | 171800 |
| 2025-12-24 | 1.31 | $1.52 | 185200 |
| 2025-12-23 | 1.30 | $1.46 | 323900 |
| 2025-12-22 | 1.30 | $1.45 | 375700 |
| 2025-12-19 | 1.30 | $1.36 | 883488 |
| 2025-12-18 | 1.29 | $1.36 | 447710 |
| 2025-12-17 | 1.29 | $1.33 | 520600 |
| 2025-12-16 | 1.30 | $1.40 | 969300 |
| 2025-12-15 | 1.30 | $1.22 | 1.5M |
| 2025-12-12 | 1.32 | $1.06 | 344600 |
| 2025-12-11 | 1.34 | $1.06 | 472071 |
| 2025-12-10 | 1.38 | $1.11 | 533435 |
| 2025-12-09 | 1.44 | $1.08 | 541573 |
| 2025-12-08 | 1.53 | $1.06 | 562200 |
| 2025-12-05 | 1.62 | $1.14 | 1.3M |
| 2025-12-04 | 1.70 | $1.27 | 1.1M |
| 2025-12-03 | 1.78 | $1.29 | 327608 |
| 2025-12-02 | 1.86 | $1.32 | 1.5M |
| 2025-12-01 | 1.93 | $1.63 | 258737 |
| 2025-11-28 | 1.98 | $1.52 | 87400 |
| 2025-11-26 | 2.04 | $1.48 | 322437 |
| 2025-11-25 | 2.10 | $1.44 | 114309 |
| 2025-11-24 | 2.17 | $1.45 | 478600 |
| 2025-11-21 | 2.24 | $1.39 | 214600 |
| 2025-11-20 | 2.32 | $1.25 | 257000 |
| 2025-11-19 | 2.40 | $1.38 | 419625 |
| 2025-11-18 | 2.47 | $1.38 | 234426 |
| 2025-11-17 | 2.55 | $1.47 | 246516 |
| 2025-11-14 | 2.64 | $1.60 | 420846 |
| 2025-11-13 | 2.71 | $1.57 | 812100 |
| 2025-11-12 | 2.80 | $1.83 | 768414 |
| 2025-11-11 | 2.87 | $2.15 | 2.5M |
| 2025-11-10 | 2.94 | $2.92 | 426300 |
| 2025-11-07 | 2.96 | $2.91 | 382038 |
| 2025-11-06 | 2.99 | $2.80 | 161624 |
| 2025-11-05 | 3.02 | $2.85 | 227400 |
| 2025-11-04 | 3.05 | $2.94 | 408082 |
| 2025-11-03 | 3.08 | $2.70 | 221100 |
| 2025-10-31 | 3.14 | $2.65 | 163121 |
| 2025-10-30 | 3.17 | $2.61 | 229654 |
| 2025-10-29 | 3.22 | $2.78 | 246241 |
| 2025-10-28 | 3.24 | $2.85 | 230258 |
| 2025-10-27 | 3.26 | $2.73 | 402100 |
| 2025-10-24 | 3.30 | $2.94 | 341099 |
| 2025-10-23 | 3.32 | $3.00 | 311000 |
| 2025-10-22 | 3.33 | $2.72 | 636930 |
| 2025-10-21 | 3.37 | $3.00 | 241200 |
| 2025-10-20 | 3.39 | $3.17 | 235100 |
| 2025-10-17 | 3.40 | $3.02 | 576300 |
| 2025-10-16 | 3.43 | $3.43 | 398500 |
| 2025-10-15 | 3.44 | $3.31 | 234400 |
| 2025-10-14 | 3.42 | $3.50 | 447800 |
| 2025-10-13 | 3.39 | $3.35 | 156000 |
| 2025-10-10 | 3.35 | $3.42 | 260700 |
| 2025-10-09 | 3.31 | $3.44 | 200100 |
| 2025-10-08 | 3.28 | $3.49 | 1.2M |
| 2025-10-07 | 3.24 | $3.55 | 533600 |
| 2025-10-06 | 3.20 | $3.77 | 591300 |
| 2025-10-03 | 3.15 | $3.37 | 286500 |
| 2025-10-02 | 3.12 | $3.51 | 319100 |
| 2025-10-01 | 3.08 | $3.27 | 317400 |
| 2025-09-30 | 3.06 | $3.21 | 288000 |
| 2025-09-29 | 3.04 | $3.52 | 270100 |
| 2025-09-26 | 3.00 | $3.33 | 138727 |
| 2025-09-25 | 2.98 | $3.29 | 211500 |
| 2025-09-24 | 2.95 | $3.44 | 201000 |
| 2025-09-23 | 2.93 | $3.39 | 159700 |
| 2025-09-22 | 2.92 | $3.47 | 438300 |
| 2025-09-19 | 2.92 | $3.59 | 1.1M |
| 2025-09-18 | 2.91 | $3.53 | 1.1M |
| 2025-09-17 | 2.90 | $2.88 | 403300 |
| 2025-09-16 | 2.91 | $2.93 | 329700 |
| 2025-09-15 | 2.93 | $2.61 | 356400 |
| 2025-09-12 | 2.98 | $2.64 | 153400 |
| 2025-09-11 | 3.01 | $2.79 | 234800 |
| 2025-09-10 | 3.02 | $2.67 | 351300 |
| 2025-09-09 | 3.05 | $2.83 | 404800 |
| 2025-09-08 | 3.04 | $2.71 | 494700 |
| 2025-09-05 | 3.03 | $2.73 | 184200 |
| 2025-09-04 | 3.01 | $2.81 | 251700 |
| 2025-09-03 | 2.98 | $2.79 | 336800 |
| 2025-09-02 | 2.95 | $2.88 | 439300 |
| 2025-08-29 | 2.93 | $2.75 | 447600 |
| 2025-08-28 | 2.89 | $2.80 | 285700 |
| 2025-08-27 | 2.85 | $2.77 | 582400 |
| 2025-08-26 | 2.80 | $3.05 | 749500 |
| 2025-08-25 | 2.73 | $3.24 | 914800 |
| 2025-08-22 | 2.65 | $3.45 | 509400 |
| 2025-08-21 | 2.57 | $3.42 | 497300 |
| 2025-08-20 | 2.49 | $3.21 | 1.1M |
| 2025-08-19 | 2.42 | $3.21 | 847900 |
| 2025-08-18 | 2.35 | $3.30 | 1.1M |
| 2025-08-15 | 2.25 | $3.52 | 709800 |
| 2025-08-14 | 2.13 | $3.24 | 665900 |
| 2025-08-13 | 2.03 | $2.97 | 1.1M |
| 2025-08-12 | 1.94 | $3.28 | 1.1M |
| 2025-08-11 | 1.83 | $2.66 | 2.6M |
| 2025-08-08 | 1.75 | $2.48 | 690900 |
| 2025-08-07 | 1.68 | $2.31 | 550000 |
| 2025-08-06 | 1.62 | $2.18 | 665500 |
| 2025-08-05 | 1.56 | $2.19 | 1.3M |
| 2025-08-04 | 1.49 | $2.49 | 2.6M |
| 2025-08-01 | 1.41 | $2.00 | 1.2M |
| 2025-07-31 | 1.35 | $2.07 | 2.5M |
| 2025-07-30 | 1.29 | $1.66 | 326900 |
| 2025-07-29 | 1.25 | $1.65 | 693200 |
| 2025-07-28 | 1.21 | $1.64 | 1.6M |
| 2025-07-25 | 1.17 | $1.84 | 1.3M |
| 2025-07-24 | 1.12 | $1.94 | 1.8M |
| 2025-07-23 | 1.06 | $1.81 | 3.7M |
| 2025-07-22 | 1.01 | $1.69 | 15.4M |
| 2025-07-21 | 0.96 | $1.35 | 2.7M |
| 2025-07-18 | 0.92 | $1.16 | 302200 |
| 2025-07-17 | 0.89 | $1.20 | 538600 |
| 2025-07-16 | 0.86 | $1.10 | 258600 |
| 2025-07-15 | 0.84 | $1.09 | 277900 |
| 2025-07-14 | 0.81 | $1.05 | 374500 |
| 2025-07-11 | 0.79 | $1.13 | 836200 |
| 2025-07-10 | 0.77 | $1.11 | 429700 |
| 2025-07-09 | 0.74 | $0.94 | 212000 |
| 2025-07-08 | 0.72 | $0.92 | 266100 |
| 2025-07-07 | 0.71 | $0.86 | 459900 |
| 2025-07-03 | 0.70 | $0.85 | 136440 |
| 2025-07-02 | 0.69 | $0.85 | 304700 |
| 2025-07-01 | 0.68 | $0.84 | 520700 |
| 2025-06-30 | 0.66 | $0.88 | 448000 |
| 2025-06-27 | 0.65 | $0.83 | 486500 |
| 2025-06-26 | 0.64 | $0.80 | 412200 |
| 2025-06-25 | 0.64 | $0.76 | 636400 |
| 2025-06-24 | 0.63 | $0.80 | 981600 |
| 2025-06-23 | 0.62 | $0.66 | 259400 |
| 2025-06-20 | 0.62 | $0.62 | 399700 |
| 2025-06-18 | 0.63 | $0.60 | 276800 |
| 2025-06-17 | 0.63 | $0.59 | 86700 |
| 2025-06-16 | 0.63 | $0.59 | 124900 |
| 2025-06-13 | 0.63 | $0.60 | 97500 |
| 2025-06-12 | 0.64 | $0.60 | 138700 |
| 2025-06-11 | 0.64 | $0.60 | 171200 |
| 2025-06-10 | 0.66 | $0.58 | 284000 |
| 2025-06-09 | 0.67 | $0.62 | 316334 |
| 2025-06-06 | 0.68 | $0.63 | 59300 |
| 2025-06-05 | 0.69 | $0.63 | 70500 |
| 2025-06-04 | 0.69 | $0.63 | 48829 |
| 2025-06-03 | 0.68 | $0.64 | 90848 |
| 2025-06-02 | 0.68 | $0.63 | 57826 |
| 2025-05-30 | 0.68 | $0.61 | 264344 |
| 2025-05-29 | 0.68 | $0.65 | 94538 |
| 2025-05-28 | 0.68 | $0.66 | 169074 |
| 2025-05-27 | 0.68 | $0.67 | 193700 |
| 2025-05-23 | 0.68 | $0.65 | 250700 |
| 2025-05-22 | 0.68 | $0.65 | 169200 |
| 2025-05-21 | 0.68 | $0.68 | 117400 |
| 2025-05-20 | 0.68 | $0.66 | 189000 |
| 2025-05-19 | 0.68 | $0.64 | 124700 |
| 2025-05-16 | 0.68 | $0.62 | 424700 |
| 2025-05-15 | 0.68 | $0.67 | 584300 |
| 2025-05-14 | 0.68 | $0.72 | 7.6M |
| 2025-05-13 | 0.68 | $0.90 | 814900 |
| 2025-05-12 | 0.67 | $0.84 | 263100 |
| 2025-05-09 | 0.67 | $0.82 | 556600 |
| 2025-05-08 | 0.66 | $0.78 | 1.9M |
| 2025-05-07 | 0.65 | $0.61 | 186000 |
| 2025-05-06 | 0.65 | $0.62 | 121700 |
| 2025-05-05 | 0.64 | $0.64 | 138200 |
| 2025-05-02 | 0.64 | $0.63 | 99600 |
| 2025-05-01 | 0.64 | $0.61 | 213500 |
| 2025-04-30 | 0.65 | $0.61 | 67700 |
| 2025-04-29 | 0.65 | $0.62 | 247300 |
| 2025-04-28 | 0.65 | $0.62 | 266800 |
| 2025-04-25 | 0.66 | $0.66 | 266100 |
| 2025-04-24 | 0.66 | $0.66 | 274800 |
| 2025-04-23 | 0.66 | $0.65 | 214900 |
| 2025-04-22 | 0.67 | $0.68 | 129300 |
| 2025-04-21 | 0.67 | $0.68 | 270100 |
| 2025-04-17 | 0.67 | $0.69 | 240600 |
| 2025-04-16 | 0.67 | $0.67 | 464500 |
| 2025-04-15 | 0.67 | $0.70 | 3.7M |
| 2025-04-14 | 0.67 | $0.69 | 1.2M |
| 2025-04-11 | 0.68 | $0.70 | 466900 |
| 2025-04-10 | 0.68 | $0.65 | 274800 |
| 2025-04-09 | 0.70 | $0.62 | 515800 |
| 2025-04-08 | 0.74 | $0.56 | 539400 |
| 2025-04-07 | 1.08 | $0.56 | 486000 |
| 2025-04-04 | 1.42 | $0.59 | 774500 |
| 2025-04-03 | 1.75 | $0.67 | 471900 |
| 2025-04-02 | 2.07 | $0.69 | 717200 |
| 2025-04-01 | 2.41 | $0.69 | 1.3M |
| 2025-03-31 | 2.74 | $0.66 | 592500 |
| 2025-03-28 | 3.04 | $0.68 | 595500 |
| 2025-03-27 | 3.36 | $0.69 | 935000 |
| 2025-03-26 | 3.67 | $0.78 | 3.3M |
| 2025-03-25 | 3.98 | $0.77 | 2.9M |
| 2025-03-24 | 4.28 | $0.64 | 2.8M |
| 2025-03-21 | 4.59 | $0.66 | 1.2M |
| 2025-03-20 | 4.88 | $0.70 | 1.3M |
| 2025-03-19 | 5.19 | $0.72 | 3.4M |
| 2025-03-18 | 5.48 | $0.68 | 2.3M |
| 2025-03-17 | 5.77 | $0.83 | 8.3M |
| 2025-03-14 | 6.02 | $0.82 | 6.0M |
| 2025-03-13 | 6.28 | $1.10 | 7.6M |
| 2025-03-12 | 6.52 | $1.32 | 16.8M |
| 2025-03-11 | 6.75 | $7.46 | 402500 |
| 2025-03-10 | 6.66 | $7.23 | 857200 |
| 2025-03-07 | 6.58 | $7.15 | 603600 |
| 2025-03-06 | 6.49 | $7.15 | 1.1M |
| 2025-03-05 | 6.40 | $7.40 | 832400 |
| 2025-03-04 | 6.29 | $7.37 | 3.0M |
| 2025-03-03 | 6.19 | $6.62 | 3.5M |
| 2025-02-28 | 6.13 | $7.05 | 5.5M |
| 2025-02-27 | 6.09 | $6.97 | 749500 |
| 2025-02-26 | 6.03 | $6.95 | 4.3M |
| 2025-02-25 | 5.96 | $6.87 | 2.0M |
| 2025-02-24 | 5.89 | $6.69 | 3.0M |
| 2025-02-21 | 5.81 | $6.62 | 3.2M |
| 2025-02-20 | 5.74 | $6.73 | 837700 |
| 2025-02-19 | 5.69 | $6.63 | 433700 |
| 2025-02-18 | 5.66 | $6.37 | 534100 |
| 2025-02-14 | 5.63 | $5.97 | 2.9M |
| 2025-02-13 | 5.62 | $5.94 | 2.2M |
| 2025-02-12 | 5.61 | $5.97 | 1.7M |
| 2025-02-11 | 5.59 | $5.76 | 749900 |
| 2025-02-10 | 5.57 | $5.81 | 1.4M |
| 2025-02-07 | 5.54 | $5.56 | 673200 |
| 2025-02-06 | 5.54 | $5.31 | 4.8M |
| 2025-02-05 | 5.53 | $5.44 | 90300 |
| 2025-02-04 | 5.51 | $5.12 | 1.6M |
| 2025-02-03 | 5.52 | $5.36 | 1.2M |
| 2025-01-31 | 5.52 | $5.52 | 113700 |
| 2025-01-30 | 5.51 | $6.18 | 1.2M |
| 2025-01-29 | 5.47 | $5.82 | 335000 |
| 2025-01-28 | 5.45 | $5.57 | 215600 |
| 2025-01-27 | 5.44 | $5.42 | 913300 |
| 2025-01-24 | 5.44 | $5.16 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.06
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
2.07
Maximum
6.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.13 | 138009 |
| 2026-07-16 | 1.05 | $1.07 | 73600 |
| 2026-07-15 | 1.05 | $1.04 | 52143 |
| 2026-07-14 | 1.05 | $1.07 | 75300 |
| 2026-07-13 | 1.04 | $1.06 | 33100 |
| 2026-07-10 | 1.04 | $1.06 | 17700 |
| 2026-07-09 | 1.04 | $1.09 | 29510 |
| 2026-07-08 | 1.04 | $1.06 | 58000 |
| 2026-07-07 | 1.03 | $1.04 | 115700 |
| 2026-07-06 | 1.03 | $0.98 | 42900 |
| 2026-07-02 | 1.04 | $1.01 | 50000 |
| 2026-07-01 | 1.04 | $1.06 | 155500 |
| 2026-06-30 | 1.04 | $1.01 | 64700 |
| 2026-06-29 | 1.04 | $1.01 | 100800 |
| 2026-06-26 | 1.05 | $1.04 | 210700 |
| 2026-06-25 | 1.05 | $0.97 | 90406 |
| 2026-06-24 | 1.05 | $0.99 | 71643 |
| 2026-06-23 | 1.06 | $1.00 | 63408 |
| 2026-06-22 | 1.07 | $0.98 | 105700 |
| 2026-06-18 | 1.08 | $1.08 | 289834 |
| 2026-06-17 | 1.08 | $1.06 | 111129 |
| 2026-06-16 | 1.08 | $1.07 | 154224 |
| 2026-06-15 | 1.08 | $1.05 | 154700 |
| 2026-06-12 | 1.08 | $1.07 | 113700 |
| 2026-06-11 | 1.08 | $1.06 | 80301 |
| 2026-06-10 | 1.09 | $1.08 | 195100 |
| 2026-06-09 | 1.09 | $1.05 | 210400 |
| 2026-06-08 | 1.09 | $1.00 | 91300 |
| 2026-06-05 | 1.10 | $0.99 | 139432 |
| 2026-06-04 | 1.11 | $1.00 | 189878 |
| 2026-06-03 | 1.12 | $0.97 | 344215 |
| 2026-06-02 | 1.14 | $1.07 | 317931 |
| 2026-06-01 | 1.15 | $1.03 | 627274 |
| 2026-05-29 | 1.16 | $0.99 | 202824 |
| 2026-05-28 | 1.18 | $0.98 | 270279 |
| 2026-05-27 | 1.20 | $0.93 | 538485 |
| 2026-05-26 | 1.22 | $0.87 | 279119 |
| 2026-05-22 | 1.26 | $0.90 | 559518 |
| 2026-05-21 | 1.30 | $0.92 | 627308 |
| 2026-05-20 | 1.34 | $1.01 | 525715 |
| 2026-05-19 | 1.37 | $1.01 | 238800 |
| 2026-05-18 | 1.41 | $1.05 | 435836 |
| 2026-05-15 | 1.45 | $1.06 | 905152 |
| 2026-05-14 | 1.49 | $1.23 | 709800 |
| 2026-05-13 | 1.52 | $1.54 | 153148 |
| 2026-05-12 | 1.52 | $1.52 | 37221 |
| 2026-05-11 | 1.52 | $1.48 | 55328 |
| 2026-05-08 | 1.52 | $1.56 | 50805 |
| 2026-05-07 | 1.52 | $1.57 | 47392 |
| 2026-05-06 | 1.51 | $1.52 | 105500 |
| 2026-05-05 | 1.51 | $1.54 | 104790 |
| 2026-05-04 | 1.51 | $1.52 | 66500 |
| 2026-05-01 | 1.50 | $1.55 | 54939 |
| 2026-04-30 | 1.50 | $1.45 | 60224 |
| 2026-04-29 | 1.51 | $1.45 | 67137 |
| 2026-04-28 | 1.51 | $1.49 | 165047 |
| 2026-04-27 | 1.51 | $1.50 | 61819 |
| 2026-04-24 | 1.51 | $1.51 | 101159 |
| 2026-04-23 | 1.52 | $1.51 | 52400 |
| 2026-04-22 | 1.52 | $1.65 | 120100 |
| 2026-04-21 | 1.50 | $1.72 | 331833 |
| 2026-04-20 | 1.48 | $1.50 | 235331 |
| 2026-04-17 | 1.48 | $1.50 | 127300 |
| 2026-04-16 | 1.47 | $1.44 | 175500 |
| 2026-04-15 | 1.48 | $1.50 | 111800 |
| 2026-04-14 | 1.48 | $1.38 | 115635 |
| 2026-04-13 | 1.49 | $1.37 | 312525 |
| 2026-04-10 | 1.50 | $1.34 | 252570 |
| 2026-04-09 | 1.51 | $1.40 | 51400 |
| 2026-04-08 | 1.53 | $1.36 | 98600 |
| 2026-04-07 | 1.54 | $1.32 | 87016 |
| 2026-04-06 | 1.57 | $1.41 | 33273 |
| 2026-04-02 | 1.58 | $1.44 | 130543 |
| 2026-04-01 | 1.60 | $1.42 | 87831 |
| 2026-03-31 | 1.62 | $1.45 | 96232 |
| 2026-03-30 | 1.64 | $1.30 | 149588 |
| 2026-03-27 | 1.67 | $1.39 | 639744 |
| 2026-03-26 | 1.70 | $1.61 | 520218 |
| 2026-03-25 | 1.71 | $1.81 | 513012 |
| 2026-03-24 | 1.70 | $1.82 | 154669 |
| 2026-03-23 | 1.69 | $1.77 | 164623 |
| 2026-03-20 | 1.68 | $1.80 | 366600 |
| 2026-03-19 | 1.67 | $2.00 | 597341 |
| 2026-03-18 | 1.63 | $1.83 | 4.5M |
| 2026-03-17 | 1.61 | $1.70 | 5.1M |
| 2026-03-16 | 1.60 | $1.71 | 68500 |
| 2026-03-13 | 1.59 | $1.80 | 150000 |
| 2026-03-12 | 1.57 | $1.94 | 102000 |
| 2026-03-11 | 1.53 | $1.98 | 79606 |
| 2026-03-10 | 1.48 | $1.90 | 206001 |
| 2026-03-09 | 1.44 | $2.03 | 393166 |
| 2026-03-06 | 1.37 | $1.86 | 382100 |
| 2026-03-05 | 1.32 | $1.68 | 278495 |
| 2026-03-04 | 1.28 | $1.62 | 329904 |
| 2026-03-03 | 1.25 | $1.42 | 166201 |
| 2026-03-02 | 1.23 | $1.38 | 178446 |
| 2026-02-27 | 1.21 | $1.41 | 97413 |
| 2026-02-26 | 1.19 | $1.35 | 147499 |
| 2026-02-25 | 1.18 | $1.22 | 24957 |
| 2026-02-24 | 1.17 | $1.20 | 21922 |
| 2026-02-23 | 1.17 | $1.18 | 152317 |
| 2026-02-20 | 1.17 | $1.19 | 273590 |
| 2026-02-19 | 1.17 | $1.07 | 84638 |
| 2026-02-18 | 1.18 | $1.10 | 19525 |
| 2026-02-17 | 1.18 | $1.08 | 50500 |
| 2026-02-13 | 1.20 | $1.09 | 50200 |
| 2026-02-12 | 1.21 | $1.08 | 40837 |
| 2026-02-11 | 1.22 | $1.08 | 61462 |
| 2026-02-10 | 1.23 | $1.12 | 55631 |
| 2026-02-09 | 1.25 | $1.13 | 80443 |
| 2026-02-06 | 1.26 | $1.05 | 174900 |
| 2026-02-05 | 1.28 | $1.00 | 164256 |
| 2026-02-04 | 1.31 | $1.06 | 170216 |
| 2026-02-03 | 1.34 | $1.10 | 455511 |
| 2026-02-02 | 1.36 | $1.12 | 127139 |
| 2026-01-30 | 1.39 | $1.16 | 147510 |
| 2026-01-29 | 1.41 | $1.19 | 167737 |
| 2026-01-28 | 1.44 | $1.21 | 223300 |
| 2026-01-27 | 1.46 | $1.25 | 369743 |
| 2026-01-26 | 1.48 | $1.31 | 307072 |
| 2026-01-23 | 1.50 | $1.45 | 43429 |
| 2026-01-22 | 1.50 | $1.48 | 82400 |
| 2026-01-21 | 1.51 | $1.45 | 189324 |
| 2026-01-20 | 1.51 | $1.39 | 233949 |
| 2026-01-16 | 1.53 | $1.43 | 80000 |
| 2026-01-15 | 1.54 | $1.40 | 116914 |
| 2026-01-14 | 1.55 | $1.43 | 169806 |
| 2026-01-13 | 1.56 | $1.48 | 515800 |
| 2026-01-12 | 1.57 | $1.61 | 194738 |
| 2026-01-09 | 1.57 | $1.65 | 295800 |
| 2026-01-08 | 1.56 | $1.60 | 223600 |
| 2026-01-07 | 1.55 | $1.67 | 483800 |
| 2026-01-06 | 1.54 | $1.57 | 303200 |
| 2026-01-05 | 1.54 | $1.69 | 230057 |
| 2026-01-02 | 1.52 | $1.75 | 332500 |
| 2025-12-31 | 1.50 | $1.59 | 299940 |
| 2025-12-30 | 1.49 | $1.70 | 543416 |
| 2025-12-29 | 1.47 | $1.85 | 1.3M |
| 2025-12-26 | 1.43 | $1.53 | 171800 |
| 2025-12-24 | 1.42 | $1.52 | 185200 |
| 2025-12-23 | 1.40 | $1.46 | 323900 |
| 2025-12-22 | 1.40 | $1.45 | 375700 |
| 2025-12-19 | 1.39 | $1.36 | 883488 |
| 2025-12-18 | 1.40 | $1.36 | 447710 |
| 2025-12-17 | 1.40 | $1.33 | 520600 |
| 2025-12-16 | 1.41 | $1.40 | 969300 |
| 2025-12-15 | 1.41 | $1.22 | 1.5M |
| 2025-12-12 | 1.43 | $1.06 | 344600 |
| 2025-12-11 | 1.47 | $1.06 | 472071 |
| 2025-12-10 | 1.51 | $1.11 | 533435 |
| 2025-12-09 | 1.55 | $1.08 | 541573 |
| 2025-12-08 | 1.60 | $1.06 | 562200 |
| 2025-12-05 | 1.66 | $1.14 | 1.3M |
| 2025-12-04 | 1.71 | $1.27 | 1.1M |
| 2025-12-03 | 1.76 | $1.29 | 327608 |
| 2025-12-02 | 1.81 | $1.32 | 1.5M |
| 2025-12-01 | 1.86 | $1.63 | 258737 |
| 2025-11-28 | 1.88 | $1.52 | 87400 |
| 2025-11-26 | 1.92 | $1.48 | 322437 |
| 2025-11-25 | 1.97 | $1.44 | 114309 |
| 2025-11-24 | 2.02 | $1.45 | 478600 |
| 2025-11-21 | 2.08 | $1.39 | 214600 |
| 2025-11-20 | 2.16 | $1.25 | 257000 |
| 2025-11-19 | 2.25 | $1.38 | 419625 |
| 2025-11-18 | 2.34 | $1.38 | 234426 |
| 2025-11-17 | 2.45 | $1.47 | 246516 |
| 2025-11-14 | 2.55 | $1.60 | 420846 |
| 2025-11-13 | 2.65 | $1.57 | 812100 |
| 2025-11-12 | 2.76 | $1.83 | 768414 |
| 2025-11-11 | 2.86 | $2.15 | 2.5M |
| 2025-11-10 | 2.94 | $2.92 | 426300 |
| 2025-11-07 | 2.94 | $2.91 | 382038 |
| 2025-11-06 | 2.94 | $2.80 | 161624 |
| 2025-11-05 | 2.95 | $2.85 | 227400 |
| 2025-11-04 | 2.97 | $2.94 | 408082 |
| 2025-11-03 | 2.97 | $2.70 | 221100 |
| 2025-10-31 | 3.00 | $2.65 | 163121 |
| 2025-10-30 | 3.03 | $2.61 | 229654 |
| 2025-10-29 | 3.08 | $2.78 | 246241 |
| 2025-10-28 | 3.11 | $2.85 | 230258 |
| 2025-10-27 | 3.14 | $2.73 | 402100 |
| 2025-10-24 | 3.18 | $2.94 | 341099 |
| 2025-10-23 | 3.20 | $3.00 | 311000 |
| 2025-10-22 | 3.22 | $2.72 | 636930 |
| 2025-10-21 | 3.28 | $3.00 | 241200 |
| 2025-10-20 | 3.31 | $3.17 | 235100 |
| 2025-10-17 | 3.32 | $3.02 | 576300 |
| 2025-10-16 | 3.35 | $3.43 | 398500 |
| 2025-10-15 | 3.35 | $3.31 | 234400 |
| 2025-10-14 | 3.35 | $3.50 | 447800 |
| 2025-10-13 | 3.33 | $3.35 | 156000 |
| 2025-10-10 | 3.33 | $3.42 | 260700 |
| 2025-10-09 | 3.32 | $3.44 | 200100 |
| 2025-10-08 | 3.31 | $3.49 | 1.2M |
| 2025-10-07 | 3.29 | $3.55 | 533600 |
| 2025-10-06 | 3.26 | $3.77 | 591300 |
| 2025-10-03 | 3.21 | $3.37 | 286500 |
| 2025-10-02 | 3.19 | $3.51 | 319100 |
| 2025-10-01 | 3.16 | $3.27 | 317400 |
| 2025-09-30 | 3.15 | $3.21 | 288000 |
| 2025-09-29 | 3.14 | $3.52 | 270100 |
| 2025-09-26 | 3.10 | $3.33 | 138727 |
| 2025-09-25 | 3.08 | $3.29 | 211500 |
| 2025-09-24 | 3.06 | $3.44 | 201000 |
| 2025-09-23 | 3.01 | $3.39 | 159700 |
| 2025-09-22 | 2.98 | $3.47 | 438300 |
| 2025-09-19 | 2.92 | $3.59 | 1.1M |
| 2025-09-18 | 2.85 | $3.53 | 1.1M |
| 2025-09-17 | 2.78 | $2.88 | 403300 |
| 2025-09-16 | 2.77 | $2.93 | 329700 |
| 2025-09-15 | 2.75 | $2.61 | 356400 |
| 2025-09-12 | 2.77 | $2.64 | 153400 |
| 2025-09-11 | 2.78 | $2.79 | 234800 |
| 2025-09-10 | 2.78 | $2.67 | 351300 |
| 2025-09-09 | 2.79 | $2.83 | 404800 |
| 2025-09-08 | 2.79 | $2.71 | 494700 |
| 2025-09-05 | 2.80 | $2.73 | 184200 |
| 2025-09-04 | 2.81 | $2.81 | 251700 |
| 2025-09-03 | 2.81 | $2.79 | 336800 |
| 2025-09-02 | 2.81 | $2.88 | 439300 |
| 2025-08-29 | 2.80 | $2.75 | 447600 |
| 2025-08-28 | 2.81 | $2.80 | 285700 |
| 2025-08-27 | 2.81 | $2.77 | 582400 |
| 2025-08-26 | 2.81 | $3.05 | 749500 |
| 2025-08-25 | 2.78 | $3.24 | 914800 |
| 2025-08-22 | 2.74 | $3.45 | 509400 |
| 2025-08-21 | 2.66 | $3.42 | 497300 |
| 2025-08-20 | 2.58 | $3.21 | 1.1M |
| 2025-08-19 | 2.51 | $3.21 | 847900 |
| 2025-08-18 | 2.44 | $3.30 | 1.1M |
| 2025-08-15 | 2.35 | $3.52 | 709800 |
| 2025-08-14 | 2.23 | $3.24 | 665900 |
| 2025-08-13 | 2.12 | $2.97 | 1.1M |
| 2025-08-12 | 2.03 | $3.28 | 1.1M |
| 2025-08-11 | 1.90 | $2.66 | 2.6M |
| 2025-08-08 | 1.82 | $2.48 | 690900 |
| 2025-08-07 | 1.75 | $2.31 | 550000 |
| 2025-08-06 | 1.69 | $2.18 | 665500 |
| 2025-08-05 | 1.64 | $2.19 | 1.3M |
| 2025-08-04 | 1.58 | $2.49 | 2.6M |
| 2025-08-01 | 1.49 | $2.00 | 1.2M |
| 2025-07-31 | 1.43 | $2.07 | 2.5M |
| 2025-07-30 | 1.37 | $1.66 | 326900 |
| 2025-07-29 | 1.34 | $1.65 | 693200 |
| 2025-07-28 | 1.30 | $1.64 | 1.6M |
| 2025-07-25 | 1.27 | $1.84 | 1.3M |
| 2025-07-24 | 1.21 | $1.94 | 1.8M |
| 2025-07-23 | 1.13 | $1.81 | 3.7M |
| 2025-07-22 | 1.06 | $1.69 | 15.4M |
| 2025-07-21 | 0.99 | $1.35 | 2.7M |
| 2025-07-18 | 0.96 | $1.16 | 302200 |
| 2025-07-17 | 0.94 | $1.20 | 538600 |
| 2025-07-16 | 0.91 | $1.10 | 258600 |
| 2025-07-15 | 0.89 | $1.09 | 277900 |
| 2025-07-14 | 0.87 | $1.05 | 374500 |
| 2025-07-11 | 0.85 | $1.13 | 836200 |
| 2025-07-10 | 0.82 | $1.11 | 429700 |
| 2025-07-09 | 0.79 | $0.94 | 212000 |
| 2025-07-08 | 0.77 | $0.92 | 266100 |
| 2025-07-07 | 0.75 | $0.86 | 459900 |
| 2025-07-03 | 0.74 | $0.85 | 136440 |
| 2025-07-02 | 0.73 | $0.85 | 304700 |
| 2025-07-01 | 0.72 | $0.84 | 520700 |
| 2025-06-30 | 0.70 | $0.88 | 448000 |
| 2025-06-27 | 0.69 | $0.83 | 486500 |
| 2025-06-26 | 0.67 | $0.80 | 412200 |
| 2025-06-25 | 0.66 | $0.76 | 636400 |
| 2025-06-24 | 0.65 | $0.80 | 981600 |
| 2025-06-23 | 0.63 | $0.66 | 259400 |
| 2025-06-20 | 0.63 | $0.62 | 399700 |
| 2025-06-18 | 0.63 | $0.60 | 276800 |
| 2025-06-17 | 0.63 | $0.59 | 86700 |
| 2025-06-16 | 0.64 | $0.59 | 124900 |
| 2025-06-13 | 0.64 | $0.60 | 97500 |
| 2025-06-12 | 0.65 | $0.60 | 138700 |
| 2025-06-11 | 0.65 | $0.60 | 171200 |
| 2025-06-10 | 0.66 | $0.58 | 284000 |
| 2025-06-09 | 0.66 | $0.62 | 316334 |
| 2025-06-06 | 0.67 | $0.63 | 59300 |
| 2025-06-05 | 0.67 | $0.63 | 70500 |
| 2025-06-04 | 0.68 | $0.63 | 48829 |
| 2025-06-03 | 0.68 | $0.64 | 90848 |
| 2025-06-02 | 0.69 | $0.63 | 57826 |
| 2025-05-30 | 0.69 | $0.61 | 264344 |
| 2025-05-29 | 0.70 | $0.65 | 94538 |
| 2025-05-28 | 0.70 | $0.66 | 169074 |
| 2025-05-27 | 0.71 | $0.67 | 193700 |
| 2025-05-23 | 0.71 | $0.65 | 250700 |
| 2025-05-22 | 0.72 | $0.65 | 169200 |
| 2025-05-21 | 0.73 | $0.68 | 117400 |
| 2025-05-20 | 0.73 | $0.66 | 189000 |
| 2025-05-19 | 0.74 | $0.64 | 124700 |
| 2025-05-16 | 0.75 | $0.62 | 424700 |
| 2025-05-15 | 0.77 | $0.67 | 584300 |
| 2025-05-14 | 0.78 | $0.72 | 7.6M |
| 2025-05-13 | 0.78 | $0.90 | 814900 |
| 2025-05-12 | 0.77 | $0.84 | 263100 |
| 2025-05-09 | 0.76 | $0.82 | 556600 |
| 2025-05-08 | 0.76 | $0.78 | 1.9M |
| 2025-05-07 | 0.75 | $0.61 | 186000 |
| 2025-05-06 | 0.77 | $0.62 | 121700 |
| 2025-05-05 | 0.78 | $0.64 | 138200 |
| 2025-05-02 | 0.80 | $0.63 | 99600 |
| 2025-05-01 | 0.82 | $0.61 | 213500 |
| 2025-04-30 | 0.84 | $0.61 | 67700 |
| 2025-04-29 | 0.87 | $0.62 | 247300 |
| 2025-04-28 | 0.89 | $0.62 | 266800 |
| 2025-04-25 | 0.92 | $0.66 | 266100 |
| 2025-04-24 | 0.95 | $0.66 | 274800 |
| 2025-04-23 | 0.98 | $0.65 | 214900 |
| 2025-04-22 | 1.01 | $0.68 | 129300 |
| 2025-04-21 | 1.05 | $0.68 | 270100 |
| 2025-04-17 | 1.09 | $0.69 | 240600 |
| 2025-04-16 | 1.13 | $0.67 | 464500 |
| 2025-04-15 | 1.18 | $0.70 | 3.7M |
| 2025-04-14 | 1.23 | $0.69 | 1.2M |
| 2025-04-11 | 1.28 | $0.70 | 466900 |
| 2025-04-10 | 1.35 | $0.65 | 274800 |
| 2025-04-09 | 1.42 | $0.62 | 515800 |
| 2025-04-08 | 1.50 | $0.56 | 539400 |
| 2025-04-07 | 1.60 | $0.56 | 486000 |
| 2025-04-04 | 1.71 | $0.59 | 774500 |
| 2025-04-03 | 1.83 | $0.67 | 471900 |
| 2025-04-02 | 1.95 | $0.69 | 717200 |
| 2025-04-01 | 2.09 | $0.69 | 1.3M |
| 2025-03-31 | 2.23 | $0.66 | 592500 |
| 2025-03-28 | 2.40 | $0.68 | 595500 |
| 2025-03-27 | 2.58 | $0.69 | 935000 |
| 2025-03-26 | 2.78 | $0.78 | 3.3M |
| 2025-03-25 | 2.99 | $0.77 | 2.9M |
| 2025-03-24 | 3.22 | $0.64 | 2.8M |
| 2025-03-21 | 3.49 | $0.66 | 1.2M |
| 2025-03-20 | 3.79 | $0.70 | 1.3M |
| 2025-03-19 | 4.12 | $0.72 | 3.4M |
| 2025-03-18 | 4.47 | $0.68 | 2.3M |
| 2025-03-17 | 4.87 | $0.83 | 8.3M |
| 2025-03-14 | 5.30 | $0.82 | 6.0M |
| 2025-03-13 | 5.77 | $1.10 | 7.6M |
| 2025-03-12 | 6.26 | $1.32 | 16.8M |
| 2025-03-11 | 6.78 | $7.46 | 402500 |
| 2025-03-10 | 6.71 | $7.23 | 857200 |
| 2025-03-07 | 6.66 | $7.15 | 603600 |
| 2025-03-06 | 6.61 | $7.15 | 1.1M |
| 2025-03-05 | 6.55 | $7.40 | 832400 |
| 2025-03-04 | 6.46 | $7.37 | 3.0M |
| 2025-03-03 | 6.36 | $6.62 | 3.5M |
| 2025-02-28 | 6.34 | $7.05 | 5.5M |
| 2025-02-27 | 6.26 | $6.97 | 749500 |
| 2025-02-26 | 6.19 | $6.95 | 4.3M |
| 2025-02-25 | 6.11 | $6.87 | 2.0M |
| 2025-02-24 | 6.03 | $6.69 | 3.0M |
| 2025-02-21 | 5.96 | $6.62 | 3.2M |
| 2025-02-20 | 5.89 | $6.73 | 837700 |
| 2025-02-19 | 5.80 | $6.63 | 433700 |
| 2025-02-18 | 5.71 | $6.37 | 534100 |
| 2025-02-14 | 5.64 | $5.97 | 2.9M |
| 2025-02-13 | 5.61 | $5.94 | 2.2M |
| 2025-02-12 | 5.57 | $5.97 | 1.7M |
| 2025-02-11 | 5.53 | $5.76 | 749900 |
| 2025-02-10 | 5.51 | $5.81 | 1.4M |
| 2025-02-07 | 5.47 | $5.56 | 673200 |
| 2025-02-06 | 5.47 | $5.31 | 4.8M |
| 2025-02-05 | 5.48 | $5.44 | 90300 |
| 2025-02-04 | 5.49 | $5.12 | 1.6M |
| 2025-02-03 | 5.52 | $5.36 | 1.2M |
| 2025-01-31 | 5.54 | $5.52 | 113700 |
| 2025-01-30 | 5.54 | $6.18 | 1.2M |
| 2025-01-29 | 5.48 | $5.82 | 335000 |
| 2025-01-28 | 5.44 | $5.57 | 215600 |
| 2025-01-27 | 5.43 | $5.42 | 913300 |
| 2025-01-24 | 5.43 | $5.16 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.05
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
2.03
Maximum
7.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $1.13 | 138009 |
| 2026-07-16 | 1.04 | $1.07 | 73600 |
| 2026-07-15 | 1.04 | $1.04 | 52143 |
| 2026-07-14 | 1.04 | $1.07 | 75300 |
| 2026-07-13 | 1.04 | $1.06 | 33100 |
| 2026-07-10 | 1.03 | $1.06 | 17700 |
| 2026-07-09 | 1.03 | $1.09 | 29510 |
| 2026-07-08 | 1.02 | $1.06 | 58000 |
| 2026-07-07 | 1.02 | $1.04 | 115700 |
| 2026-07-06 | 1.02 | $0.98 | 42900 |
| 2026-07-02 | 1.03 | $1.01 | 50000 |
| 2026-07-01 | 1.03 | $1.06 | 155500 |
| 2026-06-30 | 1.02 | $1.01 | 64700 |
| 2026-06-29 | 1.03 | $1.01 | 100800 |
| 2026-06-26 | 1.03 | $1.04 | 210700 |
| 2026-06-25 | 1.03 | $0.97 | 90406 |
| 2026-06-24 | 1.03 | $0.99 | 71643 |
| 2026-06-23 | 1.03 | $1.00 | 63408 |
| 2026-06-22 | 1.03 | $0.98 | 105700 |
| 2026-06-18 | 1.04 | $1.08 | 289834 |
| 2026-06-17 | 1.03 | $1.06 | 111129 |
| 2026-06-16 | 1.02 | $1.07 | 154224 |
| 2026-06-15 | 1.02 | $1.05 | 154700 |
| 2026-06-12 | 1.01 | $1.07 | 113700 |
| 2026-06-11 | 1.01 | $1.06 | 80301 |
| 2026-06-10 | 1.01 | $1.08 | 195100 |
| 2026-06-09 | 1.00 | $1.05 | 210400 |
| 2026-06-08 | 1.01 | $1.00 | 91300 |
| 2026-06-05 | 1.02 | $0.99 | 139432 |
| 2026-06-04 | 1.03 | $1.00 | 189878 |
| 2026-06-03 | 1.04 | $0.97 | 344215 |
| 2026-06-02 | 1.07 | $1.07 | 317931 |
| 2026-06-01 | 1.08 | $1.03 | 627274 |
| 2026-05-29 | 1.10 | $0.99 | 202824 |
| 2026-05-28 | 1.13 | $0.98 | 270279 |
| 2026-05-27 | 1.15 | $0.93 | 538485 |
| 2026-05-26 | 1.19 | $0.87 | 279119 |
| 2026-05-22 | 1.24 | $0.90 | 559518 |
| 2026-05-21 | 1.28 | $0.92 | 627308 |
| 2026-05-20 | 1.33 | $1.01 | 525715 |
| 2026-05-19 | 1.37 | $1.01 | 238800 |
| 2026-05-18 | 1.41 | $1.05 | 435836 |
| 2026-05-15 | 1.45 | $1.06 | 905152 |
| 2026-05-14 | 1.50 | $1.23 | 709800 |
| 2026-05-13 | 1.53 | $1.54 | 153148 |
| 2026-05-12 | 1.52 | $1.52 | 37221 |
| 2026-05-11 | 1.52 | $1.48 | 55328 |
| 2026-05-08 | 1.53 | $1.56 | 50805 |
| 2026-05-07 | 1.52 | $1.57 | 47392 |
| 2026-05-06 | 1.51 | $1.52 | 105500 |
| 2026-05-05 | 1.51 | $1.54 | 104790 |
| 2026-05-04 | 1.50 | $1.52 | 66500 |
| 2026-05-01 | 1.50 | $1.55 | 54939 |
| 2026-04-30 | 1.49 | $1.45 | 60224 |
| 2026-04-29 | 1.49 | $1.45 | 67137 |
| 2026-04-28 | 1.49 | $1.49 | 165047 |
| 2026-04-27 | 1.49 | $1.50 | 61819 |
| 2026-04-24 | 1.48 | $1.51 | 101159 |
| 2026-04-23 | 1.48 | $1.51 | 52400 |
| 2026-04-22 | 1.47 | $1.65 | 120100 |
| 2026-04-21 | 1.46 | $1.72 | 331833 |
| 2026-04-20 | 1.43 | $1.50 | 235331 |
| 2026-04-17 | 1.43 | $1.50 | 127300 |
| 2026-04-16 | 1.43 | $1.44 | 175500 |
| 2026-04-15 | 1.44 | $1.50 | 111800 |
| 2026-04-14 | 1.45 | $1.38 | 115635 |
| 2026-04-13 | 1.46 | $1.37 | 312525 |
| 2026-04-10 | 1.49 | $1.34 | 252570 |
| 2026-04-09 | 1.51 | $1.40 | 51400 |
| 2026-04-08 | 1.53 | $1.36 | 98600 |
| 2026-04-07 | 1.56 | $1.32 | 87016 |
| 2026-04-06 | 1.60 | $1.41 | 33273 |
| 2026-04-02 | 1.63 | $1.44 | 130543 |
| 2026-04-01 | 1.66 | $1.42 | 87831 |
| 2026-03-31 | 1.69 | $1.45 | 96232 |
| 2026-03-30 | 1.72 | $1.30 | 149588 |
| 2026-03-27 | 1.76 | $1.39 | 639744 |
| 2026-03-26 | 1.80 | $1.61 | 520218 |
| 2026-03-25 | 1.81 | $1.81 | 513012 |
| 2026-03-24 | 1.80 | $1.82 | 154669 |
| 2026-03-23 | 1.79 | $1.77 | 164623 |
| 2026-03-20 | 1.78 | $1.80 | 366600 |
| 2026-03-19 | 1.76 | $2.00 | 597341 |
| 2026-03-18 | 1.72 | $1.83 | 4.5M |
| 2026-03-17 | 1.69 | $1.70 | 5.1M |
| 2026-03-16 | 1.67 | $1.71 | 68500 |
| 2026-03-13 | 1.65 | $1.80 | 150000 |
| 2026-03-12 | 1.61 | $1.94 | 102000 |
| 2026-03-11 | 1.56 | $1.98 | 79606 |
| 2026-03-10 | 1.50 | $1.90 | 206001 |
| 2026-03-09 | 1.45 | $2.03 | 393166 |
| 2026-03-06 | 1.37 | $1.86 | 382100 |
| 2026-03-05 | 1.31 | $1.68 | 278495 |
| 2026-03-04 | 1.27 | $1.62 | 329904 |
| 2026-03-03 | 1.22 | $1.42 | 166201 |
| 2026-03-02 | 1.20 | $1.38 | 178446 |
| 2026-02-27 | 1.18 | $1.41 | 97413 |
| 2026-02-26 | 1.15 | $1.35 | 147499 |
| 2026-02-25 | 1.13 | $1.22 | 24957 |
| 2026-02-24 | 1.12 | $1.20 | 21922 |
| 2026-02-23 | 1.11 | $1.18 | 152317 |
| 2026-02-20 | 1.11 | $1.19 | 273590 |
| 2026-02-19 | 1.10 | $1.07 | 84638 |
| 2026-02-18 | 1.11 | $1.10 | 19525 |
| 2026-02-17 | 1.12 | $1.08 | 50500 |
| 2026-02-13 | 1.13 | $1.09 | 50200 |
| 2026-02-12 | 1.15 | $1.08 | 40837 |
| 2026-02-11 | 1.16 | $1.08 | 61462 |
| 2026-02-10 | 1.18 | $1.12 | 55631 |
| 2026-02-09 | 1.20 | $1.13 | 80443 |
| 2026-02-06 | 1.21 | $1.05 | 174900 |
| 2026-02-05 | 1.24 | $1.00 | 164256 |
| 2026-02-04 | 1.28 | $1.06 | 170216 |
| 2026-02-03 | 1.31 | $1.10 | 455511 |
| 2026-02-02 | 1.34 | $1.12 | 127139 |
| 2026-01-30 | 1.37 | $1.16 | 147510 |
| 2026-01-29 | 1.40 | $1.19 | 167737 |
| 2026-01-28 | 1.43 | $1.21 | 223300 |
| 2026-01-27 | 1.46 | $1.25 | 369743 |
| 2026-01-26 | 1.49 | $1.31 | 307072 |
| 2026-01-23 | 1.52 | $1.45 | 43429 |
| 2026-01-22 | 1.53 | $1.48 | 82400 |
| 2026-01-21 | 1.53 | $1.45 | 189324 |
| 2026-01-20 | 1.54 | $1.39 | 233949 |
| 2026-01-16 | 1.56 | $1.43 | 80000 |
| 2026-01-15 | 1.57 | $1.40 | 116914 |
| 2026-01-14 | 1.59 | $1.43 | 169806 |
| 2026-01-13 | 1.60 | $1.48 | 515800 |
| 2026-01-12 | 1.60 | $1.61 | 194738 |
| 2026-01-09 | 1.59 | $1.65 | 295800 |
| 2026-01-08 | 1.57 | $1.60 | 223600 |
| 2026-01-07 | 1.56 | $1.67 | 483800 |
| 2026-01-06 | 1.53 | $1.57 | 303200 |
| 2026-01-05 | 1.51 | $1.69 | 230057 |
| 2026-01-02 | 1.48 | $1.75 | 332500 |
| 2025-12-31 | 1.44 | $1.59 | 299940 |
| 2025-12-30 | 1.42 | $1.70 | 543416 |
| 2025-12-29 | 1.38 | $1.85 | 1.3M |
| 2025-12-26 | 1.33 | $1.53 | 171800 |
| 2025-12-24 | 1.31 | $1.52 | 185200 |
| 2025-12-23 | 1.29 | $1.46 | 323900 |
| 2025-12-22 | 1.27 | $1.45 | 375700 |
| 2025-12-19 | 1.26 | $1.36 | 883488 |
| 2025-12-18 | 1.25 | $1.36 | 447710 |
| 2025-12-17 | 1.25 | $1.33 | 520600 |
| 2025-12-16 | 1.24 | $1.40 | 969300 |
| 2025-12-15 | 1.23 | $1.22 | 1.5M |
| 2025-12-12 | 1.24 | $1.06 | 344600 |
| 2025-12-11 | 1.27 | $1.06 | 472071 |
| 2025-12-10 | 1.30 | $1.11 | 533435 |
| 2025-12-09 | 1.33 | $1.08 | 541573 |
| 2025-12-08 | 1.37 | $1.06 | 562200 |
| 2025-12-05 | 1.43 | $1.14 | 1.3M |
| 2025-12-04 | 1.48 | $1.27 | 1.1M |
| 2025-12-03 | 1.53 | $1.29 | 327608 |
| 2025-12-02 | 1.58 | $1.32 | 1.5M |
| 2025-12-01 | 1.64 | $1.63 | 258737 |
| 2025-11-28 | 1.68 | $1.52 | 87400 |
| 2025-11-26 | 1.73 | $1.48 | 322437 |
| 2025-11-25 | 1.79 | $1.44 | 114309 |
| 2025-11-24 | 1.86 | $1.45 | 478600 |
| 2025-11-21 | 1.93 | $1.39 | 214600 |
| 2025-11-20 | 2.02 | $1.25 | 257000 |
| 2025-11-19 | 2.13 | $1.38 | 419625 |
| 2025-11-18 | 2.23 | $1.38 | 234426 |
| 2025-11-17 | 2.34 | $1.47 | 246516 |
| 2025-11-14 | 2.45 | $1.60 | 420846 |
| 2025-11-13 | 2.56 | $1.57 | 812100 |
| 2025-11-12 | 2.68 | $1.83 | 768414 |
| 2025-11-11 | 2.78 | $2.15 | 2.5M |
| 2025-11-10 | 2.85 | $2.92 | 426300 |
| 2025-11-07 | 2.86 | $2.91 | 382038 |
| 2025-11-06 | 2.86 | $2.80 | 161624 |
| 2025-11-05 | 2.88 | $2.85 | 227400 |
| 2025-11-04 | 2.90 | $2.94 | 408082 |
| 2025-11-03 | 2.92 | $2.70 | 221100 |
| 2025-10-31 | 2.96 | $2.65 | 163121 |
| 2025-10-30 | 3.01 | $2.61 | 229654 |
| 2025-10-29 | 3.07 | $2.78 | 246241 |
| 2025-10-28 | 3.11 | $2.85 | 230258 |
| 2025-10-27 | 3.15 | $2.73 | 402100 |
| 2025-10-24 | 3.20 | $2.94 | 341099 |
| 2025-10-23 | 3.24 | $3.00 | 311000 |
| 2025-10-22 | 3.27 | $2.72 | 636930 |
| 2025-10-21 | 3.33 | $3.00 | 241200 |
| 2025-10-20 | 3.37 | $3.17 | 235100 |
| 2025-10-17 | 3.39 | $3.02 | 576300 |
| 2025-10-16 | 3.43 | $3.43 | 398500 |
| 2025-10-15 | 3.43 | $3.31 | 234400 |
| 2025-10-14 | 3.44 | $3.50 | 447800 |
| 2025-10-13 | 3.43 | $3.35 | 156000 |
| 2025-10-10 | 3.43 | $3.42 | 260700 |
| 2025-10-09 | 3.42 | $3.44 | 200100 |
| 2025-10-08 | 3.41 | $3.49 | 1.2M |
| 2025-10-07 | 3.38 | $3.55 | 533600 |
| 2025-10-06 | 3.35 | $3.77 | 591300 |
| 2025-10-03 | 3.29 | $3.37 | 286500 |
| 2025-10-02 | 3.27 | $3.51 | 319100 |
| 2025-10-01 | 3.23 | $3.27 | 317400 |
| 2025-09-30 | 3.21 | $3.21 | 288000 |
| 2025-09-29 | 3.19 | $3.52 | 270100 |
| 2025-09-26 | 3.14 | $3.33 | 138727 |
| 2025-09-25 | 3.11 | $3.29 | 211500 |
| 2025-09-24 | 3.07 | $3.44 | 201000 |
| 2025-09-23 | 3.03 | $3.39 | 159700 |
| 2025-09-22 | 2.98 | $3.47 | 438300 |
| 2025-09-19 | 2.93 | $3.59 | 1.1M |
| 2025-09-18 | 2.86 | $3.53 | 1.1M |
| 2025-09-17 | 2.80 | $2.88 | 403300 |
| 2025-09-16 | 2.81 | $2.93 | 329700 |
| 2025-09-15 | 2.81 | $2.61 | 356400 |
| 2025-09-12 | 2.84 | $2.64 | 153400 |
| 2025-09-11 | 2.88 | $2.79 | 234800 |
| 2025-09-10 | 2.90 | $2.67 | 351300 |
| 2025-09-09 | 2.94 | $2.83 | 404800 |
| 2025-09-08 | 2.96 | $2.71 | 494700 |
| 2025-09-05 | 2.99 | $2.73 | 184200 |
| 2025-09-04 | 3.01 | $2.81 | 251700 |
| 2025-09-03 | 3.03 | $2.79 | 336800 |
| 2025-09-02 | 3.04 | $2.88 | 439300 |
| 2025-08-29 | 3.05 | $2.75 | 447600 |
| 2025-08-28 | 3.06 | $2.80 | 285700 |
| 2025-08-27 | 3.07 | $2.77 | 582400 |
| 2025-08-26 | 3.07 | $3.05 | 749500 |
| 2025-08-25 | 3.04 | $3.24 | 914800 |
| 2025-08-22 | 2.98 | $3.45 | 509400 |
| 2025-08-21 | 2.90 | $3.42 | 497300 |
| 2025-08-20 | 2.81 | $3.21 | 1.1M |
| 2025-08-19 | 2.73 | $3.21 | 847900 |
| 2025-08-18 | 2.65 | $3.30 | 1.1M |
| 2025-08-15 | 2.55 | $3.52 | 709800 |
| 2025-08-14 | 2.42 | $3.24 | 665900 |
| 2025-08-13 | 2.30 | $2.97 | 1.1M |
| 2025-08-12 | 2.20 | $3.28 | 1.1M |
| 2025-08-11 | 2.07 | $2.66 | 2.6M |
| 2025-08-08 | 1.98 | $2.48 | 690900 |
| 2025-08-07 | 1.90 | $2.31 | 550000 |
| 2025-08-06 | 1.84 | $2.18 | 665500 |
| 2025-08-05 | 1.78 | $2.19 | 1.3M |
| 2025-08-04 | 1.71 | $2.49 | 2.6M |
| 2025-08-01 | 1.61 | $2.00 | 1.2M |
| 2025-07-31 | 1.55 | $2.07 | 2.5M |
| 2025-07-30 | 1.47 | $1.66 | 326900 |
| 2025-07-29 | 1.43 | $1.65 | 693200 |
| 2025-07-28 | 1.39 | $1.64 | 1.6M |
| 2025-07-25 | 1.35 | $1.84 | 1.3M |
| 2025-07-24 | 1.28 | $1.94 | 1.8M |
| 2025-07-23 | 1.19 | $1.81 | 3.7M |
| 2025-07-22 | 1.12 | $1.69 | 15.4M |
| 2025-07-21 | 1.05 | $1.35 | 2.7M |
| 2025-07-18 | 1.01 | $1.16 | 302200 |
| 2025-07-17 | 0.98 | $1.20 | 538600 |
| 2025-07-16 | 0.95 | $1.10 | 258600 |
| 2025-07-15 | 0.93 | $1.09 | 277900 |
| 2025-07-14 | 0.90 | $1.05 | 374500 |
| 2025-07-11 | 0.88 | $1.13 | 836200 |
| 2025-07-10 | 0.84 | $1.11 | 429700 |
| 2025-07-09 | 0.81 | $0.94 | 212000 |
| 2025-07-08 | 0.78 | $0.92 | 266100 |
| 2025-07-07 | 0.76 | $0.86 | 459900 |
| 2025-07-03 | 0.75 | $0.85 | 136440 |
| 2025-07-02 | 0.73 | $0.85 | 304700 |
| 2025-07-01 | 0.72 | $0.84 | 520700 |
| 2025-06-30 | 0.70 | $0.88 | 448000 |
| 2025-06-27 | 0.68 | $0.83 | 486500 |
| 2025-06-26 | 0.66 | $0.80 | 412200 |
| 2025-06-25 | 0.64 | $0.76 | 636400 |
| 2025-06-24 | 0.63 | $0.80 | 981600 |
| 2025-06-23 | 0.62 | $0.66 | 259400 |
| 2025-06-20 | 0.61 | $0.62 | 399700 |
| 2025-06-18 | 0.61 | $0.60 | 276800 |
| 2025-06-17 | 0.61 | $0.59 | 86700 |
| 2025-06-16 | 0.62 | $0.59 | 124900 |
| 2025-06-13 | 0.62 | $0.60 | 97500 |
| 2025-06-12 | 0.63 | $0.60 | 138700 |
| 2025-06-11 | 0.63 | $0.60 | 171200 |
| 2025-06-10 | 0.64 | $0.58 | 284000 |
| 2025-06-09 | 0.64 | $0.62 | 316334 |
| 2025-06-06 | 0.65 | $0.63 | 59300 |
| 2025-06-05 | 0.65 | $0.63 | 70500 |
| 2025-06-04 | 0.66 | $0.63 | 48829 |
| 2025-06-03 | 0.66 | $0.64 | 90848 |
| 2025-06-02 | 0.67 | $0.63 | 57826 |
| 2025-05-30 | 0.67 | $0.61 | 264344 |
| 2025-05-29 | 0.68 | $0.65 | 94538 |
| 2025-05-28 | 0.68 | $0.66 | 169074 |
| 2025-05-27 | 0.69 | $0.67 | 193700 |
| 2025-05-23 | 0.69 | $0.65 | 250700 |
| 2025-05-22 | 0.69 | $0.65 | 169200 |
| 2025-05-21 | 0.69 | $0.68 | 117400 |
| 2025-05-20 | 0.69 | $0.66 | 189000 |
| 2025-05-19 | 0.69 | $0.64 | 124700 |
| 2025-05-16 | 0.70 | $0.62 | 424700 |
| 2025-05-15 | 0.70 | $0.67 | 584300 |
| 2025-05-14 | 0.71 | $0.72 | 7.6M |
| 2025-05-13 | 0.70 | $0.90 | 814900 |
| 2025-05-12 | 0.68 | $0.84 | 263100 |
| 2025-05-09 | 0.67 | $0.82 | 556600 |
| 2025-05-08 | 0.65 | $0.78 | 1.9M |
| 2025-05-07 | 0.64 | $0.61 | 186000 |
| 2025-05-06 | 0.64 | $0.62 | 121700 |
| 2025-05-05 | 0.64 | $0.64 | 138200 |
| 2025-05-02 | 0.64 | $0.63 | 99600 |
| 2025-05-01 | 0.65 | $0.61 | 213500 |
| 2025-04-30 | 0.65 | $0.61 | 67700 |
| 2025-04-29 | 0.65 | $0.62 | 247300 |
| 2025-04-28 | 0.66 | $0.62 | 266800 |
| 2025-04-25 | 0.66 | $0.66 | 266100 |
| 2025-04-24 | 0.66 | $0.66 | 274800 |
| 2025-04-23 | 0.66 | $0.65 | 214900 |
| 2025-04-22 | 0.66 | $0.68 | 129300 |
| 2025-04-21 | 0.66 | $0.68 | 270100 |
| 2025-04-17 | 0.66 | $0.69 | 240600 |
| 2025-04-16 | 0.66 | $0.67 | 464500 |
| 2025-04-15 | 0.66 | $0.70 | 3.7M |
| 2025-04-14 | 0.66 | $0.69 | 1.2M |
| 2025-04-11 | 0.65 | $0.70 | 466900 |
| 2025-04-10 | 0.65 | $0.65 | 274800 |
| 2025-04-09 | 0.66 | $0.62 | 515800 |
| 2025-04-08 | 0.67 | $0.56 | 539400 |
| 2025-04-07 | 0.72 | $0.56 | 486000 |
| 2025-04-04 | 0.80 | $0.59 | 774500 |
| 2025-04-03 | 0.91 | $0.67 | 471900 |
| 2025-04-02 | 1.05 | $0.69 | 717200 |
| 2025-04-01 | 1.21 | $0.69 | 1.3M |
| 2025-03-31 | 1.40 | $0.66 | 592500 |
| 2025-03-28 | 1.63 | $0.68 | 595500 |
| 2025-03-27 | 1.89 | $0.69 | 935000 |
| 2025-03-26 | 2.17 | $0.78 | 3.3M |
| 2025-03-25 | 2.47 | $0.77 | 2.9M |
| 2025-03-24 | 2.81 | $0.64 | 2.8M |
| 2025-03-21 | 3.19 | $0.66 | 1.2M |
| 2025-03-20 | 3.59 | $0.70 | 1.3M |
| 2025-03-19 | 4.02 | $0.72 | 3.4M |
| 2025-03-18 | 4.47 | $0.68 | 2.3M |
| 2025-03-17 | 4.95 | $0.83 | 8.3M |
| 2025-03-14 | 5.45 | $0.82 | 6.0M |
| 2025-03-13 | 5.97 | $1.10 | 7.6M |
| 2025-03-12 | 6.48 | $1.32 | 16.8M |
| 2025-03-11 | 7.00 | $7.46 | 402500 |
| 2025-03-10 | 6.93 | $7.23 | 857200 |
| 2025-03-07 | 6.86 | $7.15 | 603600 |
| 2025-03-06 | 6.80 | $7.15 | 1.1M |
| 2025-03-05 | 6.73 | $7.40 | 832400 |
| 2025-03-04 | 6.62 | $7.37 | 3.0M |
| 2025-03-03 | 6.51 | $6.62 | 3.5M |
| 2025-02-28 | 6.46 | $7.05 | 5.5M |
| 2025-02-27 | 6.37 | $6.97 | 749500 |
| 2025-02-26 | 6.28 | $6.95 | 4.3M |
| 2025-02-25 | 6.19 | $6.87 | 2.0M |
| 2025-02-24 | 6.10 | $6.69 | 3.0M |
| 2025-02-21 | 6.01 | $6.62 | 3.2M |
| 2025-02-20 | 5.93 | $6.73 | 837700 |
| 2025-02-19 | 5.83 | $6.63 | 433700 |
| 2025-02-18 | 5.74 | $6.37 | 534100 |
| 2025-02-14 | 5.67 | $5.97 | 2.9M |
| 2025-02-13 | 5.63 | $5.94 | 2.2M |
| 2025-02-12 | 5.60 | $5.97 | 1.7M |
| 2025-02-11 | 5.56 | $5.76 | 749900 |
| 2025-02-10 | 5.55 | $5.81 | 1.4M |
| 2025-02-07 | 5.52 | $5.56 | 673200 |
| 2025-02-06 | 5.52 | $5.31 | 4.8M |
| 2025-02-05 | 5.54 | $5.44 | 90300 |
| 2025-02-04 | 5.55 | $5.12 | 1.6M |
| 2025-02-03 | 5.58 | $5.36 | 1.2M |
| 2025-01-31 | 5.60 | $5.52 | 113700 |
| 2025-01-30 | 5.60 | $6.18 | 1.2M |
| 2025-01-29 | 5.53 | $5.82 | 335000 |
| 2025-01-28 | 5.50 | $5.57 | 215600 |
| 2025-01-27 | 5.48 | $5.42 | 913300 |
| 2025-01-24 | 5.48 | $5.16 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.05
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.96
Maximum
7.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $1.13 | 138009 |
| 2026-07-16 | 1.03 | $1.07 | 73600 |
| 2026-07-15 | 1.03 | $1.04 | 52143 |
| 2026-07-14 | 1.03 | $1.07 | 75300 |
| 2026-07-13 | 1.02 | $1.06 | 33100 |
| 2026-07-10 | 1.02 | $1.06 | 17700 |
| 2026-07-09 | 1.01 | $1.09 | 29510 |
| 2026-07-08 | 1.00 | $1.06 | 58000 |
| 2026-07-07 | 0.99 | $1.04 | 115700 |
| 2026-07-06 | 0.98 | $0.98 | 42900 |
| 2026-07-02 | 0.99 | $1.01 | 50000 |
| 2026-07-01 | 0.99 | $1.06 | 155500 |
| 2026-06-30 | 0.98 | $1.01 | 64700 |
| 2026-06-29 | 0.98 | $1.01 | 100800 |
| 2026-06-26 | 0.98 | $1.04 | 210700 |
| 2026-06-25 | 0.97 | $0.97 | 90406 |
| 2026-06-24 | 0.98 | $0.99 | 71643 |
| 2026-06-23 | 0.98 | $1.00 | 63408 |
| 2026-06-22 | 0.99 | $0.98 | 105700 |
| 2026-06-18 | 1.00 | $1.08 | 289834 |
| 2026-06-17 | 0.99 | $1.06 | 111129 |
| 2026-06-16 | 0.98 | $1.07 | 154224 |
| 2026-06-15 | 0.98 | $1.05 | 154700 |
| 2026-06-12 | 0.97 | $1.07 | 113700 |
| 2026-06-11 | 0.96 | $1.06 | 80301 |
| 2026-06-10 | 0.95 | $1.08 | 195100 |
| 2026-06-09 | 0.94 | $1.05 | 210400 |
| 2026-06-08 | 0.93 | $1.00 | 91300 |
| 2026-06-05 | 0.94 | $0.99 | 139432 |
| 2026-06-04 | 0.94 | $1.00 | 189878 |
| 2026-06-03 | 0.95 | $0.97 | 344215 |
| 2026-06-02 | 0.96 | $1.07 | 317931 |
| 2026-06-01 | 0.96 | $1.03 | 627274 |
| 2026-05-29 | 0.96 | $0.99 | 202824 |
| 2026-05-28 | 0.98 | $0.98 | 270279 |
| 2026-05-27 | 1.00 | $0.93 | 538485 |
| 2026-05-26 | 1.03 | $0.87 | 279119 |
| 2026-05-22 | 1.09 | $0.90 | 559518 |
| 2026-05-21 | 1.14 | $0.92 | 627308 |
| 2026-05-20 | 1.21 | $1.01 | 525715 |
| 2026-05-19 | 1.26 | $1.01 | 238800 |
| 2026-05-18 | 1.33 | $1.05 | 435836 |
| 2026-05-15 | 1.39 | $1.06 | 905152 |
| 2026-05-14 | 1.47 | $1.23 | 709800 |
| 2026-05-13 | 1.52 | $1.54 | 153148 |
| 2026-05-12 | 1.52 | $1.52 | 37221 |
| 2026-05-11 | 1.52 | $1.48 | 55328 |
| 2026-05-08 | 1.53 | $1.56 | 50805 |
| 2026-05-07 | 1.52 | $1.57 | 47392 |
| 2026-05-06 | 1.51 | $1.52 | 105500 |
| 2026-05-05 | 1.51 | $1.54 | 104790 |
| 2026-05-04 | 1.50 | $1.52 | 66500 |
| 2026-05-01 | 1.50 | $1.55 | 54939 |
| 2026-04-30 | 1.49 | $1.45 | 60224 |
| 2026-04-29 | 1.49 | $1.45 | 67137 |
| 2026-04-28 | 1.51 | $1.49 | 165047 |
| 2026-04-27 | 1.51 | $1.50 | 61819 |
| 2026-04-24 | 1.51 | $1.51 | 101159 |
| 2026-04-23 | 1.51 | $1.51 | 52400 |
| 2026-04-22 | 1.51 | $1.65 | 120100 |
| 2026-04-21 | 1.48 | $1.72 | 331833 |
| 2026-04-20 | 1.44 | $1.50 | 235331 |
| 2026-04-17 | 1.43 | $1.50 | 127300 |
| 2026-04-16 | 1.42 | $1.44 | 175500 |
| 2026-04-15 | 1.42 | $1.50 | 111800 |
| 2026-04-14 | 1.41 | $1.38 | 115635 |
| 2026-04-13 | 1.42 | $1.37 | 312525 |
| 2026-04-10 | 1.44 | $1.34 | 252570 |
| 2026-04-09 | 1.47 | $1.40 | 51400 |
| 2026-04-08 | 1.48 | $1.36 | 98600 |
| 2026-04-07 | 1.52 | $1.32 | 87016 |
| 2026-04-06 | 1.56 | $1.41 | 33273 |
| 2026-04-02 | 1.59 | $1.44 | 130543 |
| 2026-04-01 | 1.62 | $1.42 | 87831 |
| 2026-03-31 | 1.66 | $1.45 | 96232 |
| 2026-03-30 | 1.70 | $1.30 | 149588 |
| 2026-03-27 | 1.78 | $1.39 | 639744 |
| 2026-03-26 | 1.85 | $1.61 | 520218 |
| 2026-03-25 | 1.89 | $1.81 | 513012 |
| 2026-03-24 | 1.88 | $1.82 | 154669 |
| 2026-03-23 | 1.88 | $1.77 | 164623 |
| 2026-03-20 | 1.88 | $1.80 | 366600 |
| 2026-03-19 | 1.88 | $2.00 | 597341 |
| 2026-03-18 | 1.83 | $1.83 | 4.5M |
| 2026-03-17 | 1.81 | $1.70 | 5.1M |
| 2026-03-16 | 1.81 | $1.71 | 68500 |
| 2026-03-13 | 1.81 | $1.80 | 150000 |
| 2026-03-12 | 1.79 | $1.94 | 102000 |
| 2026-03-11 | 1.73 | $1.98 | 79606 |
| 2026-03-10 | 1.66 | $1.90 | 206001 |
| 2026-03-09 | 1.59 | $2.03 | 393166 |
| 2026-03-06 | 1.48 | $1.86 | 382100 |
| 2026-03-05 | 1.39 | $1.68 | 278495 |
| 2026-03-04 | 1.32 | $1.62 | 329904 |
| 2026-03-03 | 1.25 | $1.42 | 166201 |
| 2026-03-02 | 1.21 | $1.38 | 178446 |
| 2026-02-27 | 1.18 | $1.41 | 97413 |
| 2026-02-26 | 1.14 | $1.35 | 147499 |
| 2026-02-25 | 1.10 | $1.22 | 24957 |
| 2026-02-24 | 1.08 | $1.20 | 21922 |
| 2026-02-23 | 1.06 | $1.18 | 152317 |
| 2026-02-20 | 1.05 | $1.19 | 273590 |
| 2026-02-19 | 1.03 | $1.07 | 84638 |
| 2026-02-18 | 1.04 | $1.10 | 19525 |
| 2026-02-17 | 1.04 | $1.08 | 50500 |
| 2026-02-13 | 1.05 | $1.09 | 50200 |
| 2026-02-12 | 1.06 | $1.08 | 40837 |
| 2026-02-11 | 1.07 | $1.08 | 61462 |
| 2026-02-10 | 1.08 | $1.12 | 55631 |
| 2026-02-09 | 1.09 | $1.13 | 80443 |
| 2026-02-06 | 1.10 | $1.05 | 174900 |
| 2026-02-05 | 1.12 | $1.00 | 164256 |
| 2026-02-04 | 1.17 | $1.06 | 170216 |
| 2026-02-03 | 1.20 | $1.10 | 455511 |
| 2026-02-02 | 1.24 | $1.12 | 127139 |
| 2026-01-30 | 1.28 | $1.16 | 147510 |
| 2026-01-29 | 1.32 | $1.19 | 167737 |
| 2026-01-28 | 1.35 | $1.21 | 223300 |
| 2026-01-27 | 1.39 | $1.25 | 369743 |
| 2026-01-26 | 1.43 | $1.31 | 307072 |
| 2026-01-23 | 1.46 | $1.45 | 43429 |
| 2026-01-22 | 1.46 | $1.48 | 82400 |
| 2026-01-21 | 1.46 | $1.45 | 189324 |
| 2026-01-20 | 1.47 | $1.39 | 233949 |
| 2026-01-16 | 1.49 | $1.43 | 80000 |
| 2026-01-15 | 1.51 | $1.40 | 116914 |
| 2026-01-14 | 1.54 | $1.43 | 169806 |
| 2026-01-13 | 1.56 | $1.48 | 515800 |
| 2026-01-12 | 1.58 | $1.61 | 194738 |
| 2026-01-09 | 1.57 | $1.65 | 295800 |
| 2026-01-08 | 1.55 | $1.60 | 223600 |
| 2026-01-07 | 1.54 | $1.67 | 483800 |
| 2026-01-06 | 1.52 | $1.57 | 303200 |
| 2026-01-05 | 1.51 | $1.69 | 230057 |
| 2026-01-02 | 1.47 | $1.75 | 332500 |
| 2025-12-31 | 1.42 | $1.59 | 299940 |
| 2025-12-30 | 1.39 | $1.70 | 543416 |
| 2025-12-29 | 1.34 | $1.85 | 1.3M |
| 2025-12-26 | 1.24 | $1.53 | 171800 |
| 2025-12-24 | 1.20 | $1.52 | 185200 |
| 2025-12-23 | 1.16 | $1.46 | 323900 |
| 2025-12-22 | 1.12 | $1.45 | 375700 |
| 2025-12-19 | 1.08 | $1.36 | 883488 |
| 2025-12-18 | 1.06 | $1.36 | 447710 |
| 2025-12-17 | 1.03 | $1.33 | 520600 |
| 2025-12-16 | 1.00 | $1.40 | 969300 |
| 2025-12-15 | 0.96 | $1.22 | 1.5M |
| 2025-12-12 | 0.95 | $1.06 | 344600 |
| 2025-12-11 | 0.98 | $1.06 | 472071 |
| 2025-12-10 | 1.02 | $1.11 | 533435 |
| 2025-12-09 | 1.05 | $1.08 | 541573 |
| 2025-12-08 | 1.10 | $1.06 | 562200 |
| 2025-12-05 | 1.16 | $1.14 | 1.3M |
| 2025-12-04 | 1.21 | $1.27 | 1.1M |
| 2025-12-03 | 1.25 | $1.29 | 327608 |
| 2025-12-02 | 1.30 | $1.32 | 1.5M |
| 2025-12-01 | 1.35 | $1.63 | 258737 |
| 2025-11-28 | 1.34 | $1.52 | 87400 |
| 2025-11-26 | 1.36 | $1.48 | 322437 |
| 2025-11-25 | 1.39 | $1.44 | 114309 |
| 2025-11-24 | 1.45 | $1.45 | 478600 |
| 2025-11-21 | 1.51 | $1.39 | 214600 |
| 2025-11-20 | 1.59 | $1.25 | 257000 |
| 2025-11-19 | 1.72 | $1.38 | 419625 |
| 2025-11-18 | 1.85 | $1.38 | 234426 |
| 2025-11-17 | 2.00 | $1.47 | 246516 |
| 2025-11-14 | 2.16 | $1.60 | 420846 |
| 2025-11-13 | 2.32 | $1.57 | 812100 |
| 2025-11-12 | 2.51 | $1.83 | 768414 |
| 2025-11-11 | 2.68 | $2.15 | 2.5M |
| 2025-11-10 | 2.81 | $2.92 | 426300 |
| 2025-11-07 | 2.80 | $2.91 | 382038 |
| 2025-11-06 | 2.79 | $2.80 | 161624 |
| 2025-11-05 | 2.81 | $2.85 | 227400 |
| 2025-11-04 | 2.81 | $2.94 | 408082 |
| 2025-11-03 | 2.80 | $2.70 | 221100 |
| 2025-10-31 | 2.84 | $2.65 | 163121 |
| 2025-10-30 | 2.90 | $2.61 | 229654 |
| 2025-10-29 | 2.97 | $2.78 | 246241 |
| 2025-10-28 | 3.02 | $2.85 | 230258 |
| 2025-10-27 | 3.07 | $2.73 | 402100 |
| 2025-10-24 | 3.15 | $2.94 | 341099 |
| 2025-10-23 | 3.19 | $3.00 | 311000 |
| 2025-10-22 | 3.24 | $2.72 | 636930 |
| 2025-10-21 | 3.34 | $3.00 | 241200 |
| 2025-10-20 | 3.41 | $3.17 | 235100 |
| 2025-10-17 | 3.45 | $3.02 | 576300 |
| 2025-10-16 | 3.52 | $3.43 | 398500 |
| 2025-10-15 | 3.53 | $3.31 | 234400 |
| 2025-10-14 | 3.55 | $3.50 | 447800 |
| 2025-10-13 | 3.54 | $3.35 | 156000 |
| 2025-10-10 | 3.56 | $3.42 | 260700 |
| 2025-10-09 | 3.57 | $3.44 | 200100 |
| 2025-10-08 | 3.57 | $3.49 | 1.2M |
| 2025-10-07 | 3.56 | $3.55 | 533600 |
| 2025-10-06 | 3.53 | $3.77 | 591300 |
| 2025-10-03 | 3.45 | $3.37 | 286500 |
| 2025-10-02 | 3.44 | $3.51 | 319100 |
| 2025-10-01 | 3.40 | $3.27 | 317400 |
| 2025-09-30 | 3.41 | $3.21 | 288000 |
| 2025-09-29 | 3.42 | $3.52 | 270100 |
| 2025-09-26 | 3.37 | $3.33 | 138727 |
| 2025-09-25 | 3.35 | $3.29 | 211500 |
| 2025-09-24 | 3.33 | $3.44 | 201000 |
| 2025-09-23 | 3.28 | $3.39 | 159700 |
| 2025-09-22 | 3.23 | $3.47 | 438300 |
| 2025-09-19 | 3.15 | $3.59 | 1.1M |
| 2025-09-18 | 3.04 | $3.53 | 1.1M |
| 2025-09-17 | 2.91 | $2.88 | 403300 |
| 2025-09-16 | 2.91 | $2.93 | 329700 |
| 2025-09-15 | 2.89 | $2.61 | 356400 |
| 2025-09-12 | 2.93 | $2.64 | 153400 |
| 2025-09-11 | 2.98 | $2.79 | 234800 |
| 2025-09-10 | 3.00 | $2.67 | 351300 |
| 2025-09-09 | 3.04 | $2.83 | 404800 |
| 2025-09-08 | 3.06 | $2.71 | 494700 |
| 2025-09-05 | 3.11 | $2.73 | 184200 |
| 2025-09-04 | 3.15 | $2.81 | 251700 |
| 2025-09-03 | 3.19 | $2.79 | 336800 |
| 2025-09-02 | 3.23 | $2.88 | 439300 |
| 2025-08-29 | 3.26 | $2.75 | 447600 |
| 2025-08-28 | 3.32 | $2.80 | 285700 |
| 2025-08-27 | 3.38 | $2.77 | 582400 |
| 2025-08-26 | 3.45 | $3.05 | 749500 |
| 2025-08-25 | 3.46 | $3.24 | 914800 |
| 2025-08-22 | 3.44 | $3.45 | 509400 |
| 2025-08-21 | 3.36 | $3.42 | 497300 |
| 2025-08-20 | 3.28 | $3.21 | 1.1M |
| 2025-08-19 | 3.22 | $3.21 | 847900 |
| 2025-08-18 | 3.14 | $3.30 | 1.1M |
| 2025-08-15 | 3.04 | $3.52 | 709800 |
| 2025-08-14 | 2.86 | $3.24 | 665900 |
| 2025-08-13 | 2.72 | $2.97 | 1.1M |
| 2025-08-12 | 2.60 | $3.28 | 1.1M |
| 2025-08-11 | 2.40 | $2.66 | 2.6M |
| 2025-08-08 | 2.29 | $2.48 | 690900 |
| 2025-08-07 | 2.20 | $2.31 | 550000 |
| 2025-08-06 | 2.13 | $2.18 | 665500 |
| 2025-08-05 | 2.07 | $2.19 | 1.3M |
| 2025-08-04 | 2.00 | $2.49 | 2.6M |
| 2025-08-01 | 1.86 | $2.00 | 1.2M |
| 2025-07-31 | 1.79 | $2.07 | 2.5M |
| 2025-07-30 | 1.69 | $1.66 | 326900 |
| 2025-07-29 | 1.66 | $1.65 | 693200 |
| 2025-07-28 | 1.63 | $1.64 | 1.6M |
| 2025-07-25 | 1.60 | $1.84 | 1.3M |
| 2025-07-24 | 1.51 | $1.94 | 1.8M |
| 2025-07-23 | 1.39 | $1.81 | 3.7M |
| 2025-07-22 | 1.27 | $1.69 | 15.4M |
| 2025-07-21 | 1.16 | $1.35 | 2.7M |
| 2025-07-18 | 1.11 | $1.16 | 302200 |
| 2025-07-17 | 1.08 | $1.20 | 538600 |
| 2025-07-16 | 1.04 | $1.10 | 258600 |
| 2025-07-15 | 1.01 | $1.09 | 277900 |
| 2025-07-14 | 0.98 | $1.05 | 374500 |
| 2025-07-11 | 0.96 | $1.13 | 836200 |
| 2025-07-10 | 0.91 | $1.11 | 429700 |
| 2025-07-09 | 0.86 | $0.94 | 212000 |
| 2025-07-08 | 0.83 | $0.92 | 266100 |
| 2025-07-07 | 0.81 | $0.86 | 459900 |
| 2025-07-03 | 0.79 | $0.85 | 136440 |
| 2025-07-02 | 0.77 | $0.85 | 304700 |
| 2025-07-01 | 0.75 | $0.84 | 520700 |
| 2025-06-30 | 0.73 | $0.88 | 448000 |
| 2025-06-27 | 0.69 | $0.83 | 486500 |
| 2025-06-26 | 0.67 | $0.80 | 412200 |
| 2025-06-25 | 0.64 | $0.76 | 636400 |
| 2025-06-24 | 0.61 | $0.80 | 981600 |
| 2025-06-23 | 0.58 | $0.66 | 259400 |
| 2025-06-20 | 0.57 | $0.62 | 399700 |
| 2025-06-18 | 0.56 | $0.60 | 276800 |
| 2025-06-17 | 0.56 | $0.59 | 86700 |
| 2025-06-16 | 0.56 | $0.59 | 124900 |
| 2025-06-13 | 0.56 | $0.60 | 97500 |
| 2025-06-12 | 0.56 | $0.60 | 138700 |
| 2025-06-11 | 0.56 | $0.60 | 171200 |
| 2025-06-10 | 0.57 | $0.58 | 284000 |
| 2025-06-09 | 0.57 | $0.62 | 316334 |
| 2025-06-06 | 0.57 | $0.63 | 59300 |
| 2025-06-05 | 0.57 | $0.63 | 70500 |
| 2025-06-04 | 0.57 | $0.63 | 48829 |
| 2025-06-03 | 0.57 | $0.64 | 90848 |
| 2025-06-02 | 0.56 | $0.63 | 57826 |
| 2025-05-30 | 0.56 | $0.61 | 264344 |
| 2025-05-29 | 0.57 | $0.65 | 94538 |
| 2025-05-28 | 0.56 | $0.66 | 169074 |
| 2025-05-27 | 0.56 | $0.67 | 193700 |
| 2025-05-23 | 0.55 | $0.65 | 250700 |
| 2025-05-22 | 0.54 | $0.65 | 169200 |
| 2025-05-21 | 0.54 | $0.68 | 117400 |
| 2025-05-20 | 0.53 | $0.66 | 189000 |
| 2025-05-19 | 0.53 | $0.64 | 124700 |
| 2025-05-16 | 0.52 | $0.62 | 424700 |
| 2025-05-15 | 0.53 | $0.67 | 584300 |
| 2025-05-14 | 0.52 | $0.72 | 7.6M |
| 2025-05-13 | 0.51 | $0.90 | 814900 |
| 2025-05-12 | 0.46 | $0.84 | 263100 |
| 2025-05-09 | 0.41 | $0.82 | 556600 |
| 2025-05-08 | 0.36 | $0.78 | 1.9M |
| 2025-05-07 | 0.31 | $0.61 | 186000 |
| 2025-05-06 | 0.30 | $0.62 | 121700 |
| 2025-05-05 | 0.28 | $0.64 | 138200 |
| 2025-05-02 | 0.26 | $0.63 | 99600 |
| 2025-05-01 | 0.24 | $0.61 | 213500 |
| 2025-04-30 | 0.22 | $0.61 | 67700 |
| 2025-04-29 | 0.21 | $0.62 | 247300 |
| 2025-04-28 | 0.19 | $0.62 | 266800 |
| 2025-04-25 | 0.17 | $0.66 | 266100 |
| 2025-04-24 | 0.15 | $0.66 | 274800 |
| 2025-04-23 | 0.12 | $0.65 | 214900 |
| 2025-04-22 | 0.10 | $0.68 | 129300 |
| 2025-04-21 | 0.08 | $0.68 | 270100 |
| 2025-04-17 | 0.05 | $0.69 | 240600 |
| 2025-04-16 | 0.03 | $0.67 | 464500 |
| 2025-04-15 | 0.01 | $0.70 | 3.7M |
| 2025-04-14 | -0.02 | $0.69 | 1.2M |
| 2025-04-11 | -0.03 | $0.70 | 466900 |
| 2025-04-10 | -0.05 | $0.65 | 274800 |
| 2025-04-09 | -0.05 | $0.62 | 515800 |
| 2025-04-08 | -0.03 | $0.56 | 539400 |
| 2025-04-07 | 0.00 | $0.56 | 486000 |
| 2025-04-04 | 0.05 | $0.59 | 774500 |
| 2025-04-03 | 0.12 | $0.67 | 471900 |
| 2025-04-02 | 0.18 | $0.69 | 717200 |
| 2025-04-01 | 0.26 | $0.69 | 1.3M |
| 2025-03-31 | 0.36 | $0.66 | 592500 |
| 2025-03-28 | 0.49 | $0.68 | 595500 |
| 2025-03-27 | 0.65 | $0.69 | 935000 |
| 2025-03-26 | 0.85 | $0.78 | 3.3M |
| 2025-03-25 | 1.07 | $0.77 | 2.9M |
| 2025-03-24 | 1.33 | $0.64 | 2.8M |
| 2025-03-21 | 1.68 | $0.66 | 1.2M |
| 2025-03-20 | 2.08 | $0.70 | 1.3M |
| 2025-03-19 | 2.56 | $0.72 | 3.4M |
| 2025-03-18 | 3.11 | $0.68 | 2.3M |
| 2025-03-17 | 3.76 | $0.83 | 8.3M |
| 2025-03-14 | 4.49 | $0.82 | 6.0M |
| 2025-03-13 | 5.35 | $1.10 | 7.6M |
| 2025-03-12 | 6.29 | $1.32 | 16.8M |
| 2025-03-11 | 7.34 | $7.46 | 402500 |
| 2025-03-10 | 7.25 | $7.23 | 857200 |
| 2025-03-07 | 7.20 | $7.15 | 603600 |
| 2025-03-06 | 7.15 | $7.15 | 1.1M |
| 2025-03-05 | 7.10 | $7.40 | 832400 |
| 2025-03-04 | 6.98 | $7.37 | 3.0M |
| 2025-03-03 | 6.84 | $6.62 | 3.5M |
| 2025-02-28 | 6.84 | $7.05 | 5.5M |
| 2025-02-27 | 6.74 | $6.97 | 749500 |
| 2025-02-26 | 6.64 | $6.95 | 4.3M |
| 2025-02-25 | 6.53 | $6.87 | 2.0M |
| 2025-02-24 | 6.41 | $6.69 | 3.0M |
| 2025-02-21 | 6.31 | $6.62 | 3.2M |
| 2025-02-20 | 6.21 | $6.73 | 837700 |
| 2025-02-19 | 6.06 | $6.63 | 433700 |
| 2025-02-18 | 5.92 | $6.37 | 534100 |
| 2025-02-14 | 5.80 | $5.97 | 2.9M |
| 2025-02-13 | 5.75 | $5.94 | 2.2M |
| 2025-02-12 | 5.69 | $5.97 | 1.7M |
| 2025-02-11 | 5.62 | $5.76 | 749900 |
| 2025-02-10 | 5.58 | $5.81 | 1.4M |
| 2025-02-07 | 5.53 | $5.56 | 673200 |
| 2025-02-06 | 5.51 | $5.31 | 4.8M |
| 2025-02-05 | 5.55 | $5.44 | 90300 |
| 2025-02-04 | 5.57 | $5.12 | 1.6M |
| 2025-02-03 | 5.65 | $5.36 | 1.2M |
| 2025-01-31 | 5.70 | $5.52 | 113700 |
| 2025-01-30 | 5.72 | $6.18 | 1.2M |
| 2025-01-29 | 5.61 | $5.82 | 335000 |
| 2025-01-28 | 5.55 | $5.57 | 215600 |
| 2025-01-27 | 5.53 | $5.42 | 913300 |
| 2025-01-24 | 5.55 | $5.16 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.09
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.38
Average
1.95
Maximum
7.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.13 | 138009 |
| 2026-07-16 | 1.07 | $1.07 | 73600 |
| 2026-07-15 | 1.07 | $1.04 | 52143 |
| 2026-07-14 | 1.07 | $1.07 | 75300 |
| 2026-07-13 | 1.06 | $1.06 | 33100 |
| 2026-07-10 | 1.06 | $1.06 | 17700 |
| 2026-07-09 | 1.05 | $1.09 | 29510 |
| 2026-07-08 | 1.03 | $1.06 | 58000 |
| 2026-07-07 | 1.02 | $1.04 | 115700 |
| 2026-07-06 | 1.01 | $0.98 | 42900 |
| 2026-07-02 | 1.02 | $1.01 | 50000 |
| 2026-07-01 | 1.02 | $1.06 | 155500 |
| 2026-06-30 | 1.01 | $1.01 | 64700 |
| 2026-06-29 | 1.01 | $1.01 | 100800 |
| 2026-06-26 | 1.01 | $1.04 | 210700 |
| 2026-06-25 | 1.00 | $0.97 | 90406 |
| 2026-06-24 | 1.01 | $0.99 | 71643 |
| 2026-06-23 | 1.02 | $1.00 | 63408 |
| 2026-06-22 | 1.02 | $0.98 | 105700 |
| 2026-06-18 | 1.04 | $1.08 | 289834 |
| 2026-06-17 | 1.02 | $1.06 | 111129 |
| 2026-06-16 | 1.02 | $1.07 | 154224 |
| 2026-06-15 | 1.00 | $1.05 | 154700 |
| 2026-06-12 | 0.99 | $1.07 | 113700 |
| 2026-06-11 | 0.97 | $1.06 | 80301 |
| 2026-06-10 | 0.96 | $1.08 | 195100 |
| 2026-06-09 | 0.93 | $1.05 | 210400 |
| 2026-06-08 | 0.91 | $1.00 | 91300 |
| 2026-06-05 | 0.90 | $0.99 | 139432 |
| 2026-06-04 | 0.90 | $1.00 | 189878 |
| 2026-06-03 | 0.90 | $0.97 | 344215 |
| 2026-06-02 | 0.90 | $1.07 | 317931 |
| 2026-06-01 | 0.88 | $1.03 | 627274 |
| 2026-05-29 | 0.87 | $0.99 | 202824 |
| 2026-05-28 | 0.87 | $0.98 | 270279 |
| 2026-05-27 | 0.88 | $0.93 | 538485 |
| 2026-05-26 | 0.91 | $0.87 | 279119 |
| 2026-05-22 | 0.97 | $0.90 | 559518 |
| 2026-05-21 | 1.03 | $0.92 | 627308 |
| 2026-05-20 | 1.11 | $1.01 | 525715 |
| 2026-05-19 | 1.18 | $1.01 | 238800 |
| 2026-05-18 | 1.26 | $1.05 | 435836 |
| 2026-05-15 | 1.35 | $1.06 | 905152 |
| 2026-05-14 | 1.45 | $1.23 | 709800 |
| 2026-05-13 | 1.53 | $1.54 | 153148 |
| 2026-05-12 | 1.52 | $1.52 | 37221 |
| 2026-05-11 | 1.52 | $1.48 | 55328 |
| 2026-05-08 | 1.54 | $1.56 | 50805 |
| 2026-05-07 | 1.53 | $1.57 | 47392 |
| 2026-05-06 | 1.51 | $1.52 | 105500 |
| 2026-05-05 | 1.51 | $1.54 | 104790 |
| 2026-05-04 | 1.50 | $1.52 | 66500 |
| 2026-05-01 | 1.49 | $1.55 | 54939 |
| 2026-04-30 | 1.48 | $1.45 | 60224 |
| 2026-04-29 | 1.49 | $1.45 | 67137 |
| 2026-04-28 | 1.50 | $1.49 | 165047 |
| 2026-04-27 | 1.51 | $1.50 | 61819 |
| 2026-04-24 | 1.51 | $1.51 | 101159 |
| 2026-04-23 | 1.51 | $1.51 | 52400 |
| 2026-04-22 | 1.51 | $1.65 | 120100 |
| 2026-04-21 | 1.47 | $1.72 | 331833 |
| 2026-04-20 | 1.40 | $1.50 | 235331 |
| 2026-04-17 | 1.38 | $1.50 | 127300 |
| 2026-04-16 | 1.35 | $1.44 | 175500 |
| 2026-04-15 | 1.34 | $1.50 | 111800 |
| 2026-04-14 | 1.32 | $1.38 | 115635 |
| 2026-04-13 | 1.32 | $1.37 | 312525 |
| 2026-04-10 | 1.34 | $1.34 | 252570 |
| 2026-04-09 | 1.36 | $1.40 | 51400 |
| 2026-04-08 | 1.38 | $1.36 | 98600 |
| 2026-04-07 | 1.41 | $1.32 | 87016 |
| 2026-04-06 | 1.46 | $1.41 | 33273 |
| 2026-04-02 | 1.50 | $1.44 | 130543 |
| 2026-04-01 | 1.54 | $1.42 | 87831 |
| 2026-03-31 | 1.59 | $1.45 | 96232 |
| 2026-03-30 | 1.65 | $1.30 | 149588 |
| 2026-03-27 | 1.76 | $1.39 | 639744 |
| 2026-03-26 | 1.87 | $1.61 | 520218 |
| 2026-03-25 | 1.93 | $1.81 | 513012 |
| 2026-03-24 | 1.94 | $1.82 | 154669 |
| 2026-03-23 | 1.95 | $1.77 | 164623 |
| 2026-03-20 | 1.97 | $1.80 | 366600 |
| 2026-03-19 | 1.99 | $2.00 | 597341 |
| 2026-03-18 | 1.94 | $1.83 | 4.5M |
| 2026-03-17 | 1.93 | $1.70 | 5.1M |
| 2026-03-16 | 1.95 | $1.71 | 68500 |
| 2026-03-13 | 1.98 | $1.80 | 150000 |
| 2026-03-12 | 1.97 | $1.94 | 102000 |
| 2026-03-11 | 1.92 | $1.98 | 79606 |
| 2026-03-10 | 1.84 | $1.90 | 206001 |
| 2026-03-09 | 1.77 | $2.03 | 393166 |
| 2026-03-06 | 1.63 | $1.86 | 382100 |
| 2026-03-05 | 1.51 | $1.68 | 278495 |
| 2026-03-04 | 1.43 | $1.62 | 329904 |
| 2026-03-03 | 1.34 | $1.42 | 166201 |
| 2026-03-02 | 1.29 | $1.38 | 178446 |
| 2026-02-27 | 1.25 | $1.41 | 97413 |
| 2026-02-26 | 1.19 | $1.35 | 147499 |
| 2026-02-25 | 1.14 | $1.22 | 24957 |
| 2026-02-24 | 1.11 | $1.20 | 21922 |
| 2026-02-23 | 1.08 | $1.18 | 152317 |
| 2026-02-20 | 1.06 | $1.19 | 273590 |
| 2026-02-19 | 1.03 | $1.07 | 84638 |
| 2026-02-18 | 1.03 | $1.10 | 19525 |
| 2026-02-17 | 1.03 | $1.08 | 50500 |
| 2026-02-13 | 1.03 | $1.09 | 50200 |
| 2026-02-12 | 1.03 | $1.08 | 40837 |
| 2026-02-11 | 1.04 | $1.08 | 61462 |
| 2026-02-10 | 1.04 | $1.12 | 55631 |
| 2026-02-09 | 1.05 | $1.13 | 80443 |
| 2026-02-06 | 1.04 | $1.05 | 174900 |
| 2026-02-05 | 1.07 | $1.00 | 164256 |
| 2026-02-04 | 1.12 | $1.06 | 170216 |
| 2026-02-03 | 1.16 | $1.10 | 455511 |
| 2026-02-02 | 1.21 | $1.12 | 127139 |
| 2026-01-30 | 1.25 | $1.16 | 147510 |
| 2026-01-29 | 1.30 | $1.19 | 167737 |
| 2026-01-28 | 1.35 | $1.21 | 223300 |
| 2026-01-27 | 1.40 | $1.25 | 369743 |
| 2026-01-26 | 1.46 | $1.31 | 307072 |
| 2026-01-23 | 1.50 | $1.45 | 43429 |
| 2026-01-22 | 1.51 | $1.48 | 82400 |
| 2026-01-21 | 1.52 | $1.45 | 189324 |
| 2026-01-20 | 1.53 | $1.39 | 233949 |
| 2026-01-16 | 1.57 | $1.43 | 80000 |
| 2026-01-15 | 1.60 | $1.40 | 116914 |
| 2026-01-14 | 1.65 | $1.43 | 169806 |
| 2026-01-13 | 1.69 | $1.48 | 515800 |
| 2026-01-12 | 1.73 | $1.61 | 194738 |
| 2026-01-09 | 1.74 | $1.65 | 295800 |
| 2026-01-08 | 1.73 | $1.60 | 223600 |
| 2026-01-07 | 1.73 | $1.67 | 483800 |
| 2026-01-06 | 1.72 | $1.57 | 303200 |
| 2026-01-05 | 1.72 | $1.69 | 230057 |
| 2026-01-02 | 1.69 | $1.75 | 332500 |
| 2025-12-31 | 1.63 | $1.59 | 299940 |
| 2025-12-30 | 1.61 | $1.70 | 543416 |
| 2025-12-29 | 1.54 | $1.85 | 1.3M |
| 2025-12-26 | 1.42 | $1.53 | 171800 |
| 2025-12-24 | 1.37 | $1.52 | 185200 |
| 2025-12-23 | 1.30 | $1.46 | 323900 |
| 2025-12-22 | 1.25 | $1.45 | 375700 |
| 2025-12-19 | 1.19 | $1.36 | 883488 |
| 2025-12-18 | 1.15 | $1.36 | 447710 |
| 2025-12-17 | 1.09 | $1.33 | 520600 |
| 2025-12-16 | 1.05 | $1.40 | 969300 |
| 2025-12-15 | 0.97 | $1.22 | 1.5M |
| 2025-12-12 | 0.93 | $1.06 | 344600 |
| 2025-12-11 | 0.95 | $1.06 | 472071 |
| 2025-12-10 | 0.97 | $1.11 | 533435 |
| 2025-12-09 | 0.99 | $1.08 | 541573 |
| 2025-12-08 | 1.02 | $1.06 | 562200 |
| 2025-12-05 | 1.08 | $1.14 | 1.3M |
| 2025-12-04 | 1.13 | $1.27 | 1.1M |
| 2025-12-03 | 1.16 | $1.29 | 327608 |
| 2025-12-02 | 1.19 | $1.32 | 1.5M |
| 2025-12-01 | 1.22 | $1.63 | 258737 |
| 2025-11-28 | 1.18 | $1.52 | 87400 |
| 2025-11-26 | 1.16 | $1.48 | 322437 |
| 2025-11-25 | 1.16 | $1.44 | 114309 |
| 2025-11-24 | 1.18 | $1.45 | 478600 |
| 2025-11-21 | 1.21 | $1.39 | 214600 |
| 2025-11-20 | 1.28 | $1.25 | 257000 |
| 2025-11-19 | 1.41 | $1.38 | 419625 |
| 2025-11-18 | 1.54 | $1.38 | 234426 |
| 2025-11-17 | 1.71 | $1.47 | 246516 |
| 2025-11-14 | 1.90 | $1.60 | 420846 |
| 2025-11-13 | 2.08 | $1.57 | 812100 |
| 2025-11-12 | 2.33 | $1.83 | 768414 |
| 2025-11-11 | 2.55 | $2.15 | 2.5M |
| 2025-11-10 | 2.73 | $2.92 | 426300 |
| 2025-11-07 | 2.70 | $2.91 | 382038 |
| 2025-11-06 | 2.67 | $2.80 | 161624 |
| 2025-11-05 | 2.67 | $2.85 | 227400 |
| 2025-11-04 | 2.65 | $2.94 | 408082 |
| 2025-11-03 | 2.61 | $2.70 | 221100 |
| 2025-10-31 | 2.64 | $2.65 | 163121 |
| 2025-10-30 | 2.70 | $2.61 | 229654 |
| 2025-10-29 | 2.78 | $2.78 | 246241 |
| 2025-10-28 | 2.83 | $2.85 | 230258 |
| 2025-10-27 | 2.88 | $2.73 | 402100 |
| 2025-10-24 | 2.97 | $2.94 | 341099 |
| 2025-10-23 | 3.02 | $3.00 | 311000 |
| 2025-10-22 | 3.06 | $2.72 | 636930 |
| 2025-10-21 | 3.21 | $3.00 | 241200 |
| 2025-10-20 | 3.29 | $3.17 | 235100 |
| 2025-10-17 | 3.35 | $3.02 | 576300 |
| 2025-10-16 | 3.46 | $3.43 | 398500 |
| 2025-10-15 | 3.46 | $3.31 | 234400 |
| 2025-10-14 | 3.50 | $3.50 | 447800 |
| 2025-10-13 | 3.49 | $3.35 | 156000 |
| 2025-10-10 | 3.53 | $3.42 | 260700 |
| 2025-10-09 | 3.54 | $3.44 | 200100 |
| 2025-10-08 | 3.56 | $3.49 | 1.2M |
| 2025-10-07 | 3.55 | $3.55 | 533600 |
| 2025-10-06 | 3.53 | $3.77 | 591300 |
| 2025-10-03 | 3.42 | $3.37 | 286500 |
| 2025-10-02 | 3.42 | $3.51 | 319100 |
| 2025-10-01 | 3.37 | $3.27 | 317400 |
| 2025-09-30 | 3.38 | $3.21 | 288000 |
| 2025-09-29 | 3.41 | $3.52 | 270100 |
| 2025-09-26 | 3.35 | $3.33 | 138727 |
| 2025-09-25 | 3.34 | $3.29 | 211500 |
| 2025-09-24 | 3.32 | $3.44 | 201000 |
| 2025-09-23 | 3.26 | $3.39 | 159700 |
| 2025-09-22 | 3.20 | $3.47 | 438300 |
| 2025-09-19 | 3.09 | $3.59 | 1.1M |
| 2025-09-18 | 2.92 | $3.53 | 1.1M |
| 2025-09-17 | 2.73 | $2.88 | 403300 |
| 2025-09-16 | 2.71 | $2.93 | 329700 |
| 2025-09-15 | 2.67 | $2.61 | 356400 |
| 2025-09-12 | 2.72 | $2.64 | 153400 |
| 2025-09-11 | 2.77 | $2.79 | 234800 |
| 2025-09-10 | 2.79 | $2.67 | 351300 |
| 2025-09-09 | 2.85 | $2.83 | 404800 |
| 2025-09-08 | 2.87 | $2.71 | 494700 |
| 2025-09-05 | 2.93 | $2.73 | 184200 |
| 2025-09-04 | 3.00 | $2.81 | 251700 |
| 2025-09-03 | 3.06 | $2.79 | 336800 |
| 2025-09-02 | 3.13 | $2.88 | 439300 |
| 2025-08-29 | 3.18 | $2.75 | 447600 |
| 2025-08-28 | 3.29 | $2.80 | 285700 |
| 2025-08-27 | 3.39 | $2.77 | 582400 |
| 2025-08-26 | 3.53 | $3.05 | 749500 |
| 2025-08-25 | 3.59 | $3.24 | 914800 |
| 2025-08-22 | 3.61 | $3.45 | 509400 |
| 2025-08-21 | 3.55 | $3.42 | 497300 |
| 2025-08-20 | 3.47 | $3.21 | 1.1M |
| 2025-08-19 | 3.44 | $3.21 | 847900 |
| 2025-08-18 | 3.39 | $3.30 | 1.1M |
| 2025-08-15 | 3.30 | $3.52 | 709800 |
| 2025-08-14 | 3.10 | $3.24 | 665900 |
| 2025-08-13 | 2.94 | $2.97 | 1.1M |
| 2025-08-12 | 2.82 | $3.28 | 1.1M |
| 2025-08-11 | 2.57 | $2.66 | 2.6M |
| 2025-08-08 | 2.45 | $2.48 | 690900 |
| 2025-08-07 | 2.36 | $2.31 | 550000 |
| 2025-08-06 | 2.29 | $2.18 | 665500 |
| 2025-08-05 | 2.25 | $2.19 | 1.3M |
| 2025-08-04 | 2.19 | $2.49 | 2.6M |
| 2025-08-01 | 2.01 | $2.00 | 1.2M |
| 2025-07-31 | 1.94 | $2.07 | 2.5M |
| 2025-07-30 | 1.83 | $1.66 | 326900 |
| 2025-07-29 | 1.82 | $1.65 | 693200 |
| 2025-07-28 | 1.81 | $1.64 | 1.6M |
| 2025-07-25 | 1.79 | $1.84 | 1.3M |
| 2025-07-24 | 1.70 | $1.94 | 1.8M |
| 2025-07-23 | 1.55 | $1.81 | 3.7M |
| 2025-07-22 | 1.41 | $1.69 | 15.4M |
| 2025-07-21 | 1.27 | $1.35 | 2.7M |
| 2025-07-18 | 1.20 | $1.16 | 302200 |
| 2025-07-17 | 1.18 | $1.20 | 538600 |
| 2025-07-16 | 1.14 | $1.10 | 258600 |
| 2025-07-15 | 1.11 | $1.09 | 277900 |
| 2025-07-14 | 1.09 | $1.05 | 374500 |
| 2025-07-11 | 1.07 | $1.13 | 836200 |
| 2025-07-10 | 1.01 | $1.11 | 429700 |
| 2025-07-09 | 0.95 | $0.94 | 212000 |
| 2025-07-08 | 0.92 | $0.92 | 266100 |
| 2025-07-07 | 0.90 | $0.86 | 459900 |
| 2025-07-03 | 0.89 | $0.85 | 136440 |
| 2025-07-02 | 0.87 | $0.85 | 304700 |
| 2025-07-01 | 0.85 | $0.84 | 520700 |
| 2025-06-30 | 0.83 | $0.88 | 448000 |
| 2025-06-27 | 0.79 | $0.83 | 486500 |
| 2025-06-26 | 0.76 | $0.80 | 412200 |
| 2025-06-25 | 0.73 | $0.76 | 636400 |
| 2025-06-24 | 0.70 | $0.80 | 981600 |
| 2025-06-23 | 0.66 | $0.66 | 259400 |
| 2025-06-20 | 0.64 | $0.62 | 399700 |
| 2025-06-18 | 0.64 | $0.60 | 276800 |
| 2025-06-17 | 0.64 | $0.59 | 86700 |
| 2025-06-16 | 0.65 | $0.59 | 124900 |
| 2025-06-13 | 0.66 | $0.60 | 97500 |
| 2025-06-12 | 0.67 | $0.60 | 138700 |
| 2025-06-11 | 0.68 | $0.60 | 171200 |
| 2025-06-10 | 0.68 | $0.58 | 284000 |
| 2025-06-09 | 0.70 | $0.62 | 316334 |
| 2025-06-06 | 0.71 | $0.63 | 59300 |
| 2025-06-05 | 0.72 | $0.63 | 70500 |
| 2025-06-04 | 0.72 | $0.63 | 48829 |
| 2025-06-03 | 0.73 | $0.64 | 90848 |
| 2025-06-02 | 0.74 | $0.63 | 57826 |
| 2025-05-30 | 0.75 | $0.61 | 264344 |
| 2025-05-29 | 0.77 | $0.65 | 94538 |
| 2025-05-28 | 0.77 | $0.66 | 169074 |
| 2025-05-27 | 0.78 | $0.67 | 193700 |
| 2025-05-23 | 0.78 | $0.65 | 250700 |
| 2025-05-22 | 0.79 | $0.65 | 169200 |
| 2025-05-21 | 0.80 | $0.68 | 117400 |
| 2025-05-20 | 0.81 | $0.66 | 189000 |
| 2025-05-19 | 0.82 | $0.64 | 124700 |
| 2025-05-16 | 0.84 | $0.62 | 424700 |
| 2025-05-15 | 0.86 | $0.67 | 584300 |
| 2025-05-14 | 0.88 | $0.72 | 7.6M |
| 2025-05-13 | 0.88 | $0.90 | 814900 |
| 2025-05-12 | 0.83 | $0.84 | 263100 |
| 2025-05-09 | 0.78 | $0.82 | 556600 |
| 2025-05-08 | 0.73 | $0.78 | 1.9M |
| 2025-05-07 | 0.68 | $0.61 | 186000 |
| 2025-05-06 | 0.67 | $0.62 | 121700 |
| 2025-05-05 | 0.66 | $0.64 | 138200 |
| 2025-05-02 | 0.64 | $0.63 | 99600 |
| 2025-05-01 | 0.62 | $0.61 | 213500 |
| 2025-04-30 | 0.60 | $0.61 | 67700 |
| 2025-04-29 | 0.58 | $0.62 | 247300 |
| 2025-04-28 | 0.56 | $0.62 | 266800 |
| 2025-04-25 | 0.54 | $0.66 | 266100 |
| 2025-04-24 | 0.50 | $0.66 | 274800 |
| 2025-04-23 | 0.46 | $0.65 | 214900 |
| 2025-04-22 | 0.42 | $0.68 | 129300 |
| 2025-04-21 | 0.37 | $0.68 | 270100 |
| 2025-04-17 | 0.31 | $0.69 | 240600 |
| 2025-04-16 | 0.25 | $0.67 | 464500 |
| 2025-04-15 | 0.18 | $0.70 | 3.7M |
| 2025-04-14 | 0.11 | $0.69 | 1.2M |
| 2025-04-11 | 0.03 | $0.70 | 466900 |
| 2025-04-10 | -0.06 | $0.65 | 274800 |
| 2025-04-09 | -0.13 | $0.62 | 515800 |
| 2025-04-08 | -0.20 | $0.56 | 539400 |
| 2025-04-07 | -0.24 | $0.56 | 486000 |
| 2025-04-04 | -0.27 | $0.59 | 774500 |
| 2025-04-03 | -0.30 | $0.67 | 471900 |
| 2025-04-02 | -0.34 | $0.69 | 717200 |
| 2025-04-01 | -0.37 | $0.69 | 1.3M |
| 2025-03-31 | -0.38 | $0.66 | 592500 |
| 2025-03-28 | -0.36 | $0.68 | 595500 |
| 2025-03-27 | -0.31 | $0.69 | 935000 |
| 2025-03-26 | -0.22 | $0.78 | 3.3M |
| 2025-03-25 | -0.10 | $0.77 | 2.9M |
| 2025-03-24 | 0.07 | $0.64 | 2.8M |
| 2025-03-21 | 0.36 | $0.66 | 1.2M |
| 2025-03-20 | 0.73 | $0.70 | 1.3M |
| 2025-03-19 | 1.20 | $0.72 | 3.4M |
| 2025-03-18 | 1.80 | $0.68 | 2.3M |
| 2025-03-17 | 2.58 | $0.83 | 8.3M |
| 2025-03-14 | 3.50 | $0.82 | 6.0M |
| 2025-03-13 | 4.64 | $1.10 | 7.6M |
| 2025-03-12 | 5.95 | $1.32 | 16.8M |
| 2025-03-11 | 7.48 | $7.46 | 402500 |
| 2025-03-10 | 7.40 | $7.23 | 857200 |
| 2025-03-07 | 7.37 | $7.15 | 603600 |
| 2025-03-06 | 7.34 | $7.15 | 1.1M |
| 2025-03-05 | 7.31 | $7.40 | 832400 |
| 2025-03-04 | 7.17 | $7.37 | 3.0M |
| 2025-03-03 | 7.02 | $6.62 | 3.5M |
| 2025-02-28 | 7.05 | $7.05 | 5.5M |
| 2025-02-27 | 6.96 | $6.97 | 749500 |
| 2025-02-26 | 6.86 | $6.95 | 4.3M |
| 2025-02-25 | 6.73 | $6.87 | 2.0M |
| 2025-02-24 | 6.60 | $6.69 | 3.0M |
| 2025-02-21 | 6.49 | $6.62 | 3.2M |
| 2025-02-20 | 6.38 | $6.73 | 837700 |
| 2025-02-19 | 6.20 | $6.63 | 433700 |
| 2025-02-18 | 6.00 | $6.37 | 534100 |
| 2025-02-14 | 5.85 | $5.97 | 2.9M |
| 2025-02-13 | 5.78 | $5.94 | 2.2M |
| 2025-02-12 | 5.71 | $5.97 | 1.7M |
| 2025-02-11 | 5.61 | $5.76 | 749900 |
| 2025-02-10 | 5.56 | $5.81 | 1.4M |
| 2025-02-07 | 5.48 | $5.56 | 673200 |
| 2025-02-06 | 5.46 | $5.31 | 4.8M |
| 2025-02-05 | 5.51 | $5.44 | 90300 |
| 2025-02-04 | 5.53 | $5.12 | 1.6M |
| 2025-02-03 | 5.66 | $5.36 | 1.2M |
| 2025-01-31 | 5.74 | $5.52 | 113700 |
| 2025-01-30 | 5.79 | $6.18 | 1.2M |
| 2025-01-29 | 5.63 | $5.82 | 335000 |
| 2025-01-28 | 5.55 | $5.57 | 215600 |
| 2025-01-27 | 5.54 | $5.42 | 913300 |
| 2025-01-24 | 5.56 | $5.16 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.88
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
46.99
Maximum
82.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.88 | $1.13 | 138009 |
| 2026-07-16 | 48.76 | $1.07 | 73600 |
| 2026-07-15 | 46.53 | $1.04 | 52143 |
| 2026-07-14 | 48.54 | $1.07 | 75300 |
| 2026-07-13 | 47.83 | $1.06 | 33100 |
| 2026-07-10 | 47.83 | $1.06 | 17700 |
| 2026-07-09 | 49.68 | $1.09 | 29510 |
| 2026-07-08 | 47.75 | $1.06 | 58000 |
| 2026-07-07 | 46.46 | $1.04 | 115700 |
| 2026-07-06 | 42.01 | $0.98 | 42900 |
| 2026-07-02 | 43.87 | $1.01 | 50000 |
| 2026-07-01 | 46.69 | $1.06 | 155500 |
| 2026-06-30 | 43.23 | $1.01 | 64700 |
| 2026-06-29 | 43.23 | $1.01 | 100800 |
| 2026-06-26 | 44.80 | $1.04 | 210700 |
| 2026-06-25 | 39.95 | $0.97 | 90406 |
| 2026-06-24 | 41.01 | $0.99 | 71643 |
| 2026-06-23 | 41.36 | $1.00 | 63408 |
| 2026-06-22 | 40.07 | $0.98 | 105700 |
| 2026-06-18 | 44.95 | $1.08 | 289834 |
| 2026-06-17 | 43.65 | $1.06 | 111129 |
| 2026-06-16 | 44.14 | $1.07 | 154224 |
| 2026-06-15 | 42.91 | $1.05 | 154700 |
| 2026-06-12 | 43.83 | $1.07 | 113700 |
| 2026-06-11 | 43.26 | $1.06 | 80301 |
| 2026-06-10 | 44.11 | $1.08 | 195100 |
| 2026-06-09 | 42.49 | $1.05 | 210400 |
| 2026-06-08 | 39.71 | $1.00 | 91300 |
| 2026-06-05 | 38.98 | $0.99 | 139432 |
| 2026-06-04 | 39.43 | $1.00 | 189878 |
| 2026-06-03 | 37.58 | $0.97 | 344215 |
| 2026-06-02 | 41.17 | $1.07 | 317931 |
| 2026-06-01 | 39.06 | $1.03 | 627274 |
| 2026-05-29 | 37.03 | $0.99 | 202824 |
| 2026-05-28 | 36.25 | $0.98 | 270279 |
| 2026-05-27 | 33.98 | $0.93 | 538485 |
| 2026-05-26 | 30.22 | $0.87 | 279119 |
| 2026-05-22 | 31.01 | $0.90 | 559518 |
| 2026-05-21 | 31.59 | $0.92 | 627308 |
| 2026-05-20 | 33.81 | $1.01 | 525715 |
| 2026-05-19 | 33.81 | $1.01 | 238800 |
| 2026-05-18 | 34.82 | $1.05 | 435836 |
| 2026-05-15 | 35.06 | $1.06 | 905152 |
| 2026-05-14 | 39.62 | $1.23 | 709800 |
| 2026-05-13 | 51.15 | $1.54 | 153148 |
| 2026-05-12 | 50.26 | $1.52 | 37221 |
| 2026-05-11 | 48.48 | $1.48 | 55328 |
| 2026-05-08 | 52.01 | $1.56 | 50805 |
| 2026-05-07 | 52.47 | $1.57 | 47392 |
| 2026-05-06 | 50.41 | $1.52 | 105500 |
| 2026-05-05 | 51.25 | $1.54 | 104790 |
| 2026-05-04 | 50.47 | $1.52 | 66500 |
| 2026-05-01 | 51.65 | $1.55 | 54939 |
| 2026-04-30 | 47.77 | $1.45 | 60224 |
| 2026-04-29 | 47.77 | $1.45 | 67137 |
| 2026-04-28 | 49.19 | $1.49 | 165047 |
| 2026-04-27 | 49.55 | $1.50 | 61819 |
| 2026-04-24 | 49.89 | $1.51 | 101159 |
| 2026-04-23 | 49.89 | $1.51 | 52400 |
| 2026-04-22 | 54.60 | $1.65 | 120100 |
| 2026-04-21 | 57.17 | $1.72 | 331833 |
| 2026-04-20 | 50.17 | $1.50 | 235331 |
| 2026-04-17 | 50.17 | $1.50 | 127300 |
| 2026-04-16 | 48.09 | $1.44 | 175500 |
| 2026-04-15 | 50.08 | $1.50 | 111800 |
| 2026-04-14 | 45.81 | $1.38 | 115635 |
| 2026-04-13 | 45.44 | $1.37 | 312525 |
| 2026-04-10 | 44.36 | $1.34 | 252570 |
| 2026-04-09 | 46.10 | $1.40 | 51400 |
| 2026-04-08 | 44.73 | $1.36 | 98600 |
| 2026-04-07 | 43.36 | $1.32 | 87016 |
| 2026-04-06 | 45.78 | $1.41 | 33273 |
| 2026-04-02 | 46.60 | $1.44 | 130543 |
| 2026-04-01 | 45.99 | $1.42 | 87831 |
| 2026-03-31 | 46.76 | $1.45 | 96232 |
| 2026-03-30 | 42.17 | $1.30 | 149588 |
| 2026-03-27 | 44.35 | $1.39 | 639744 |
| 2026-03-26 | 50.39 | $1.61 | 520218 |
| 2026-03-25 | 57.10 | $1.81 | 513012 |
| 2026-03-24 | 57.47 | $1.82 | 154669 |
| 2026-03-23 | 56.14 | $1.77 | 164623 |
| 2026-03-20 | 57.16 | $1.80 | 366600 |
| 2026-03-19 | 64.56 | $2.00 | 597341 |
| 2026-03-18 | 60.42 | $1.83 | 4.5M |
| 2026-03-17 | 56.75 | $1.70 | 5.1M |
| 2026-03-16 | 57.14 | $1.71 | 68500 |
| 2026-03-13 | 60.68 | $1.80 | 150000 |
| 2026-03-12 | 66.80 | $1.94 | 102000 |
| 2026-03-11 | 68.68 | $1.98 | 79606 |
| 2026-03-10 | 66.91 | $1.90 | 206001 |
| 2026-03-09 | 73.30 | $2.03 | 393166 |
| 2026-03-06 | 69.70 | $1.86 | 382100 |
| 2026-03-05 | 64.96 | $1.68 | 278495 |
| 2026-03-04 | 63.13 | $1.62 | 329904 |
| 2026-03-03 | 55.83 | $1.42 | 166201 |
| 2026-03-02 | 54.10 | $1.38 | 178446 |
| 2026-02-27 | 55.65 | $1.41 | 97413 |
| 2026-02-26 | 53.10 | $1.35 | 147499 |
| 2026-02-25 | 46.80 | $1.22 | 24957 |
| 2026-02-24 | 45.73 | $1.20 | 21922 |
| 2026-02-23 | 44.68 | $1.18 | 152317 |
| 2026-02-20 | 45.10 | $1.19 | 273590 |
| 2026-02-19 | 38.58 | $1.07 | 84638 |
| 2026-02-18 | 39.70 | $1.10 | 19525 |
| 2026-02-17 | 38.57 | $1.08 | 50500 |
| 2026-02-13 | 38.92 | $1.09 | 50200 |
| 2026-02-12 | 38.40 | $1.08 | 40837 |
| 2026-02-11 | 38.40 | $1.08 | 61462 |
| 2026-02-10 | 39.62 | $1.12 | 55631 |
| 2026-02-09 | 39.93 | $1.13 | 80443 |
| 2026-02-06 | 36.22 | $1.05 | 174900 |
| 2026-02-05 | 33.78 | $1.00 | 164256 |
| 2026-02-04 | 35.32 | $1.06 | 170216 |
| 2026-02-03 | 36.36 | $1.10 | 455511 |
| 2026-02-02 | 36.88 | $1.12 | 127139 |
| 2026-01-30 | 37.91 | $1.16 | 147510 |
| 2026-01-29 | 38.68 | $1.19 | 167737 |
| 2026-01-28 | 39.18 | $1.21 | 223300 |
| 2026-01-27 | 40.17 | $1.25 | 369743 |
| 2026-01-26 | 41.67 | $1.31 | 307072 |
| 2026-01-23 | 45.44 | $1.45 | 43429 |
| 2026-01-22 | 46.29 | $1.48 | 82400 |
| 2026-01-21 | 45.32 | $1.45 | 189324 |
| 2026-01-20 | 43.37 | $1.39 | 233949 |
| 2026-01-16 | 44.37 | $1.43 | 80000 |
| 2026-01-15 | 43.44 | $1.40 | 116914 |
| 2026-01-14 | 44.14 | $1.43 | 169806 |
| 2026-01-13 | 45.30 | $1.48 | 515800 |
| 2026-01-12 | 48.44 | $1.61 | 194738 |
| 2026-01-09 | 49.45 | $1.65 | 295800 |
| 2026-01-08 | 48.17 | $1.60 | 223600 |
| 2026-01-07 | 49.84 | $1.67 | 483800 |
| 2026-01-06 | 47.36 | $1.57 | 303200 |
| 2026-01-05 | 50.19 | $1.69 | 230057 |
| 2026-01-02 | 51.66 | $1.75 | 332500 |
| 2025-12-31 | 47.80 | $1.59 | 299940 |
| 2025-12-30 | 50.43 | $1.70 | 543416 |
| 2025-12-29 | 54.29 | $1.85 | 1.3M |
| 2025-12-26 | 45.88 | $1.53 | 171800 |
| 2025-12-24 | 45.58 | $1.52 | 185200 |
| 2025-12-23 | 43.82 | $1.46 | 323900 |
| 2025-12-22 | 43.53 | $1.45 | 375700 |
| 2025-12-19 | 40.93 | $1.36 | 883488 |
| 2025-12-18 | 40.93 | $1.36 | 447710 |
| 2025-12-17 | 40.10 | $1.33 | 520600 |
| 2025-12-16 | 41.39 | $1.40 | 969300 |
| 2025-12-15 | 36.40 | $1.22 | 1.5M |
| 2025-12-12 | 31.47 | $1.06 | 344600 |
| 2025-12-11 | 31.47 | $1.06 | 472071 |
| 2025-12-10 | 32.18 | $1.11 | 533435 |
| 2025-12-09 | 31.30 | $1.08 | 541573 |
| 2025-12-08 | 30.74 | $1.06 | 562200 |
| 2025-12-05 | 31.73 | $1.14 | 1.3M |
| 2025-12-04 | 33.40 | $1.27 | 1.1M |
| 2025-12-03 | 33.65 | $1.29 | 327608 |
| 2025-12-02 | 34.03 | $1.32 | 1.5M |
| 2025-12-01 | 38.21 | $1.63 | 258737 |
| 2025-11-28 | 35.54 | $1.52 | 87400 |
| 2025-11-26 | 34.56 | $1.48 | 322437 |
| 2025-11-25 | 33.61 | $1.44 | 114309 |
| 2025-11-24 | 33.73 | $1.45 | 478600 |
| 2025-11-21 | 32.38 | $1.39 | 214600 |
| 2025-11-20 | 29.21 | $1.25 | 257000 |
| 2025-11-19 | 30.47 | $1.38 | 419625 |
| 2025-11-18 | 30.47 | $1.38 | 234426 |
| 2025-11-17 | 31.32 | $1.47 | 246516 |
| 2025-11-14 | 32.56 | $1.60 | 420846 |
| 2025-11-13 | 31.97 | $1.57 | 812100 |
| 2025-11-12 | 34.45 | $1.83 | 768414 |
| 2025-11-11 | 37.89 | $2.15 | 2.5M |
| 2025-11-10 | 49.10 | $2.92 | 426300 |
| 2025-11-07 | 48.91 | $2.91 | 382038 |
| 2025-11-06 | 46.88 | $2.80 | 161624 |
| 2025-11-05 | 47.70 | $2.85 | 227400 |
| 2025-11-04 | 49.17 | $2.94 | 408082 |
| 2025-11-03 | 44.86 | $2.70 | 221100 |
| 2025-10-31 | 43.92 | $2.65 | 163121 |
| 2025-10-30 | 43.18 | $2.61 | 229654 |
| 2025-10-29 | 45.60 | $2.78 | 246241 |
| 2025-10-28 | 46.62 | $2.85 | 230258 |
| 2025-10-27 | 44.60 | $2.73 | 402100 |
| 2025-10-24 | 47.59 | $2.94 | 341099 |
| 2025-10-23 | 48.48 | $3.00 | 311000 |
| 2025-10-22 | 43.86 | $2.72 | 636930 |
| 2025-10-21 | 47.94 | $3.00 | 241200 |
| 2025-10-20 | 50.66 | $3.17 | 235100 |
| 2025-10-17 | 48.20 | $3.02 | 576300 |
| 2025-10-16 | 55.38 | $3.43 | 398500 |
| 2025-10-15 | 53.45 | $3.31 | 234400 |
| 2025-10-14 | 57.16 | $3.50 | 447800 |
| 2025-10-13 | 54.81 | $3.35 | 156000 |
| 2025-10-10 | 56.18 | $3.42 | 260700 |
| 2025-10-09 | 56.56 | $3.44 | 200100 |
| 2025-10-08 | 57.50 | $3.49 | 1.2M |
| 2025-10-07 | 58.60 | $3.55 | 533600 |
| 2025-10-06 | 62.79 | $3.77 | 591300 |
| 2025-10-03 | 57.54 | $3.37 | 286500 |
| 2025-10-02 | 60.37 | $3.51 | 319100 |
| 2025-10-01 | 56.92 | $3.27 | 317400 |
| 2025-09-30 | 56.01 | $3.21 | 288000 |
| 2025-09-29 | 62.49 | $3.52 | 270100 |
| 2025-09-26 | 59.78 | $3.33 | 138727 |
| 2025-09-25 | 59.19 | $3.29 | 211500 |
| 2025-09-24 | 62.45 | $3.44 | 201000 |
| 2025-09-23 | 61.78 | $3.39 | 159700 |
| 2025-09-22 | 63.49 | $3.47 | 438300 |
| 2025-09-19 | 66.10 | $3.59 | 1.1M |
| 2025-09-18 | 65.43 | $3.53 | 1.1M |
| 2025-09-17 | 56.52 | $2.88 | 403300 |
| 2025-09-16 | 57.60 | $2.93 | 329700 |
| 2025-09-15 | 52.01 | $2.61 | 356400 |
| 2025-09-12 | 52.62 | $2.64 | 153400 |
| 2025-09-11 | 55.78 | $2.79 | 234800 |
| 2025-09-10 | 53.67 | $2.67 | 351300 |
| 2025-09-09 | 57.12 | $2.83 | 404800 |
| 2025-09-08 | 55.06 | $2.71 | 494700 |
| 2025-09-05 | 55.48 | $2.73 | 184200 |
| 2025-09-04 | 57.15 | $2.81 | 251700 |
| 2025-09-03 | 56.84 | $2.79 | 336800 |
| 2025-09-02 | 58.64 | $2.88 | 439300 |
| 2025-08-29 | 56.76 | $2.75 | 447600 |
| 2025-08-28 | 57.72 | $2.80 | 285700 |
| 2025-08-27 | 57.31 | $2.77 | 582400 |
| 2025-08-26 | 62.70 | $3.05 | 749500 |
| 2025-08-25 | 66.75 | $3.24 | 914800 |
| 2025-08-22 | 71.61 | $3.45 | 509400 |
| 2025-08-21 | 71.33 | $3.42 | 497300 |
| 2025-08-20 | 69.29 | $3.21 | 1.1M |
| 2025-08-19 | 69.29 | $3.21 | 847900 |
| 2025-08-18 | 71.25 | $3.30 | 1.1M |
| 2025-08-15 | 76.25 | $3.52 | 709800 |
| 2025-08-14 | 74.05 | $3.24 | 665900 |
| 2025-08-13 | 71.64 | $2.97 | 1.1M |
| 2025-08-12 | 79.72 | $3.28 | 1.1M |
| 2025-08-11 | 74.19 | $2.66 | 2.6M |
| 2025-08-08 | 72.09 | $2.48 | 690900 |
| 2025-08-07 | 69.89 | $2.31 | 550000 |
| 2025-08-06 | 68.06 | $2.18 | 665500 |
| 2025-08-05 | 68.37 | $2.19 | 1.3M |
| 2025-08-04 | 78.30 | $2.49 | 2.6M |
| 2025-08-01 | 71.98 | $2.00 | 1.2M |
| 2025-07-31 | 74.94 | $2.07 | 2.5M |
| 2025-07-30 | 67.51 | $1.66 | 326900 |
| 2025-07-29 | 67.28 | $1.65 | 693200 |
| 2025-07-28 | 67.07 | $1.64 | 1.6M |
| 2025-07-25 | 76.72 | $1.84 | 1.3M |
| 2025-07-24 | 82.35 | $1.94 | 1.8M |
| 2025-07-23 | 80.59 | $1.81 | 3.7M |
| 2025-07-22 | 78.73 | $1.69 | 15.4M |
| 2025-07-21 | 71.34 | $1.35 | 2.7M |
| 2025-07-18 | 64.87 | $1.16 | 302200 |
| 2025-07-17 | 67.94 | $1.20 | 538600 |
| 2025-07-16 | 63.88 | $1.10 | 258600 |
| 2025-07-15 | 63.44 | $1.09 | 277900 |
| 2025-07-14 | 61.66 | $1.05 | 374500 |
| 2025-07-11 | 67.93 | $1.13 | 836200 |
| 2025-07-10 | 67.13 | $1.11 | 429700 |
| 2025-07-09 | 58.93 | $0.94 | 212000 |
| 2025-07-08 | 57.51 | $0.92 | 266100 |
| 2025-07-07 | 54.25 | $0.86 | 459900 |
| 2025-07-03 | 53.40 | $0.85 | 136440 |
| 2025-07-02 | 53.34 | $0.85 | 304700 |
| 2025-07-01 | 52.85 | $0.84 | 520700 |
| 2025-06-30 | 55.46 | $0.88 | 448000 |
| 2025-06-27 | 52.35 | $0.83 | 486500 |
| 2025-06-26 | 50.68 | $0.80 | 412200 |
| 2025-06-25 | 48.11 | $0.76 | 636400 |
| 2025-06-24 | 50.61 | $0.80 | 981600 |
| 2025-06-23 | 40.49 | $0.66 | 259400 |
| 2025-06-20 | 37.12 | $0.62 | 399700 |
| 2025-06-18 | 34.91 | $0.60 | 276800 |
| 2025-06-17 | 33.80 | $0.59 | 86700 |
| 2025-06-16 | 33.99 | $0.59 | 124900 |
| 2025-06-13 | 34.21 | $0.60 | 97500 |
| 2025-06-12 | 34.33 | $0.60 | 138700 |
| 2025-06-11 | 34.33 | $0.60 | 171200 |
| 2025-06-10 | 32.99 | $0.58 | 284000 |
| 2025-06-09 | 34.40 | $0.62 | 316334 |
| 2025-06-06 | 34.77 | $0.63 | 59300 |
| 2025-06-05 | 34.77 | $0.63 | 70500 |
| 2025-06-04 | 34.84 | $0.63 | 48829 |
| 2025-06-03 | 34.94 | $0.64 | 90848 |
| 2025-06-02 | 34.53 | $0.63 | 57826 |
| 2025-05-30 | 33.52 | $0.61 | 264344 |
| 2025-05-29 | 34.74 | $0.65 | 94538 |
| 2025-05-28 | 34.96 | $0.66 | 169074 |
| 2025-05-27 | 35.29 | $0.67 | 193700 |
| 2025-05-23 | 34.13 | $0.65 | 250700 |
| 2025-05-22 | 34.15 | $0.65 | 169200 |
| 2025-05-21 | 34.79 | $0.68 | 117400 |
| 2025-05-20 | 33.83 | $0.66 | 189000 |
| 2025-05-19 | 33.12 | $0.64 | 124700 |
| 2025-05-16 | 32.42 | $0.62 | 424700 |
| 2025-05-15 | 33.37 | $0.67 | 584300 |
| 2025-05-14 | 34.25 | $0.72 | 7.6M |
| 2025-05-13 | 38.04 | $0.90 | 814900 |
| 2025-05-12 | 35.91 | $0.84 | 263100 |
| 2025-05-09 | 35.16 | $0.82 | 556600 |
| 2025-05-08 | 33.77 | $0.78 | 1.9M |
| 2025-05-07 | 27.12 | $0.61 | 186000 |
| 2025-05-06 | 27.23 | $0.62 | 121700 |
| 2025-05-05 | 27.50 | $0.64 | 138200 |
| 2025-05-02 | 27.23 | $0.63 | 99600 |
| 2025-05-01 | 26.55 | $0.61 | 213500 |
| 2025-04-30 | 26.48 | $0.61 | 67700 |
| 2025-04-29 | 26.64 | $0.62 | 247300 |
| 2025-04-28 | 26.61 | $0.62 | 266800 |
| 2025-04-25 | 27.10 | $0.66 | 266100 |
| 2025-04-24 | 26.99 | $0.66 | 274800 |
| 2025-04-23 | 26.58 | $0.65 | 214900 |
| 2025-04-22 | 26.91 | $0.68 | 129300 |
| 2025-04-21 | 26.91 | $0.68 | 270100 |
| 2025-04-17 | 26.95 | $0.69 | 240600 |
| 2025-04-16 | 26.52 | $0.67 | 464500 |
| 2025-04-15 | 26.79 | $0.70 | 3.7M |
| 2025-04-14 | 26.52 | $0.69 | 1.2M |
| 2025-04-11 | 26.61 | $0.70 | 466900 |
| 2025-04-10 | 25.56 | $0.65 | 274800 |
| 2025-04-09 | 25.13 | $0.62 | 515800 |
| 2025-04-08 | 24.06 | $0.56 | 539400 |
| 2025-04-07 | 23.92 | $0.56 | 486000 |
| 2025-04-04 | 24.11 | $0.59 | 774500 |
| 2025-04-03 | 24.52 | $0.67 | 471900 |
| 2025-04-02 | 24.59 | $0.69 | 717200 |
| 2025-04-01 | 24.63 | $0.69 | 1.3M |
| 2025-03-31 | 24.19 | $0.66 | 592500 |
| 2025-03-28 | 24.27 | $0.68 | 595500 |
| 2025-03-27 | 24.29 | $0.69 | 935000 |
| 2025-03-26 | 24.64 | $0.78 | 3.3M |
| 2025-03-25 | 24.58 | $0.77 | 2.9M |
| 2025-03-24 | 23.13 | $0.64 | 2.8M |
| 2025-03-21 | 23.18 | $0.66 | 1.2M |
| 2025-03-20 | 23.32 | $0.70 | 1.3M |
| 2025-03-19 | 23.39 | $0.72 | 3.4M |
| 2025-03-18 | 22.97 | $0.68 | 2.3M |
| 2025-03-17 | 23.38 | $0.83 | 8.3M |
| 2025-03-14 | 23.27 | $0.82 | 6.0M |
| 2025-03-13 | 24.00 | $1.10 | 7.6M |
| 2025-03-12 | 24.56 | $1.32 | 16.8M |
| 2025-03-11 | 65.67 | $7.46 | 402500 |
| 2025-03-10 | 63.50 | $7.23 | 857200 |
| 2025-03-07 | 62.72 | $7.15 | 603600 |
| 2025-03-06 | 62.72 | $7.15 | 1.1M |
| 2025-03-05 | 66.74 | $7.40 | 832400 |
| 2025-03-04 | 66.50 | $7.37 | 3.0M |
| 2025-03-03 | 59.39 | $6.62 | 3.5M |
| 2025-02-28 | 67.15 | $7.05 | 5.5M |
| 2025-02-27 | 66.37 | $6.97 | 749500 |
| 2025-02-26 | 66.18 | $6.95 | 4.3M |
| 2025-02-25 | 65.44 | $6.87 | 2.0M |
| 2025-02-24 | 63.74 | $6.69 | 3.0M |
| 2025-02-21 | 63.07 | $6.62 | 3.2M |
| 2025-02-20 | 64.86 | $6.73 | 837700 |
| 2025-02-19 | 63.98 | $6.63 | 433700 |
| 2025-02-18 | 61.59 | $6.37 | 534100 |
| 2025-02-14 | 57.48 | $5.97 | 2.9M |
| 2025-02-13 | 57.15 | $5.94 | 2.2M |
| 2025-02-12 | 57.57 | $5.97 | 1.7M |
| 2025-02-11 | 55.39 | $5.76 | 749900 |
| 2025-02-10 | 56.04 | $5.81 | 1.4M |
| 2025-02-07 | 53.44 | $5.56 | 673200 |
| 2025-02-06 | 50.66 | $5.31 | 4.8M |
| 2025-02-05 | 52.20 | $5.44 | 90300 |
| 2025-02-04 | 48.55 | $5.12 | 1.6M |
| 2025-02-03 | 51.34 | $5.36 | 1.2M |
| 2025-01-31 | 53.29 | $5.52 | 113700 |
| 2025-01-30 | 62.57 | $6.18 | 1.2M |
| 2025-01-29 | 58.85 | $5.82 | 335000 |
| 2025-01-28 | 55.97 | $5.57 | 215600 |
| 2025-01-27 | 54.14 | $5.42 | 913300 |
| 2025-01-24 | 50.77 | $5.16 | 1.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.44
2026-07-17
Close Price
$1.13
Vol: 138009
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -15.44 | $1.13 | 138009 |
| 2026-07-16 | -15.87 | $1.07 | 73600 |
| 2026-07-15 | -38.28 | $1.04 | 52143 |
| 2026-07-14 | -30.57 | $1.07 | 75300 |
| 2026-07-13 | -34.93 | $1.06 | 33100 |
| 2026-07-10 | -34.93 | $1.06 | 17700 |
| 2026-07-09 | -21.83 | $1.09 | 29510 |
| 2026-07-08 | -34.93 | $1.06 | 58000 |
| 2026-07-07 | -43.67 | $1.04 | 115700 |
| 2026-07-06 | -72.01 | $0.98 | 42900 |
| 2026-07-02 | -56.77 | $1.01 | 50000 |
| 2026-07-01 | -34.93 | $1.06 | 155500 |
| 2026-06-30 | -58.58 | $1.01 | 64700 |
| 2026-06-29 | -58.58 | $1.01 | 100800 |
| 2026-06-26 | -46.03 | $1.04 | 210700 |
| 2026-06-25 | -73.54 | $0.97 | 90406 |
| 2026-06-24 | -54.61 | $0.99 | 71643 |
| 2026-06-23 | -52.07 | $1.00 | 63408 |
| 2026-06-22 | -56.82 | $0.98 | 105700 |
| 2026-06-18 | -23.34 | $1.08 | 289834 |
| 2026-06-17 | -34.39 | $1.06 | 111129 |
| 2026-06-16 | -31.26 | $1.07 | 154224 |
| 2026-06-15 | -37.51 | $1.05 | 154700 |
| 2026-06-12 | -31.26 | $1.07 | 113700 |
| 2026-06-11 | -65.01 | $1.06 | 80301 |
| 2026-06-10 | -68.07 | $1.08 | 195100 |
| 2026-06-09 | -72.23 | $1.05 | 210400 |
| 2026-06-08 | -79.18 | $1.00 | 91300 |
| 2026-06-05 | -81.50 | $0.99 | 139432 |
| 2026-06-04 | -80.78 | $1.00 | 189878 |
| 2026-06-03 | -85.45 | $0.97 | 344215 |
| 2026-06-02 | -72.16 | $1.07 | 317931 |
| 2026-06-01 | -77.23 | $1.03 | 627274 |
| 2026-05-29 | -82.02 | $0.99 | 202824 |
| 2026-05-28 | -83.87 | $0.98 | 270279 |
| 2026-05-27 | -89.29 | $0.93 | 538485 |
| 2026-05-26 | -97.94 | $0.87 | 279119 |
| 2026-05-22 | -93.87 | $0.90 | 559518 |
| 2026-05-21 | -96.96 | $0.92 | 627308 |
| 2026-05-20 | -92.11 | $1.01 | 525715 |
| 2026-05-19 | -94.67 | $1.01 | 238800 |
| 2026-05-18 | -90.12 | $1.05 | 435836 |
| 2026-05-15 | -97.30 | $1.06 | 905152 |
| 2026-05-14 | -78.57 | $1.23 | 709800 |
| 2026-05-13 | -55.81 | $1.54 | 153148 |
| 2026-05-12 | -60.47 | $1.52 | 37221 |
| 2026-05-11 | -66.67 | $1.48 | 55328 |
| 2026-05-08 | -48.89 | $1.56 | 50805 |
| 2026-05-07 | -43.75 | $1.57 | 47392 |
| 2026-05-06 | -54.17 | $1.52 | 105500 |
| 2026-05-05 | -50.00 | $1.54 | 104790 |
| 2026-05-04 | -54.17 | $1.52 | 66500 |
| 2026-05-01 | -47.92 | $1.55 | 54939 |
| 2026-04-30 | -68.75 | $1.45 | 60224 |
| 2026-04-29 | -68.75 | $1.45 | 67137 |
| 2026-04-28 | -59.18 | $1.49 | 165047 |
| 2026-04-27 | -57.14 | $1.50 | 61819 |
| 2026-04-24 | -48.21 | $1.51 | 101159 |
| 2026-04-23 | -57.35 | $1.51 | 52400 |
| 2026-04-22 | -44.87 | $1.65 | 120100 |
| 2026-04-21 | -35.90 | $1.72 | 331833 |
| 2026-04-20 | -64.10 | $1.50 | 235331 |
| 2026-04-17 | -64.10 | $1.50 | 127300 |
| 2026-04-16 | -73.17 | $1.44 | 175500 |
| 2026-04-15 | -67.82 | $1.50 | 111800 |
| 2026-04-14 | -81.61 | $1.38 | 115635 |
| 2026-04-13 | -82.76 | $1.37 | 312525 |
| 2026-04-10 | -86.21 | $1.34 | 252570 |
| 2026-04-09 | -79.31 | $1.40 | 51400 |
| 2026-04-08 | -83.91 | $1.36 | 98600 |
| 2026-04-07 | -88.64 | $1.32 | 87016 |
| 2026-04-06 | -78.41 | $1.41 | 33273 |
| 2026-04-02 | -75.00 | $1.44 | 130543 |
| 2026-04-01 | -77.27 | $1.42 | 87831 |
| 2026-03-31 | -73.86 | $1.45 | 96232 |
| 2026-03-30 | -88.89 | $1.30 | 149588 |
| 2026-03-27 | -78.89 | $1.39 | 639744 |
| 2026-03-26 | -54.44 | $1.61 | 520218 |
| 2026-03-25 | -32.22 | $1.81 | 513012 |
| 2026-03-24 | -30.43 | $1.82 | 154669 |
| 2026-03-23 | -34.38 | $1.77 | 164623 |
| 2026-03-20 | -31.25 | $1.80 | 366600 |
| 2026-03-19 | -9.62 | $2.00 | 597341 |
| 2026-03-18 | -25.23 | $1.83 | 4.5M |
| 2026-03-17 | -37.38 | $1.70 | 5.1M |
| 2026-03-16 | -36.45 | $1.71 | 68500 |
| 2026-03-13 | -28.04 | $1.80 | 150000 |
| 2026-03-12 | -14.68 | $1.94 | 102000 |
| 2026-03-11 | -11.01 | $1.98 | 79606 |
| 2026-03-10 | -18.35 | $1.90 | 206001 |
| 2026-03-09 | -5.56 | $2.03 | 393166 |
| 2026-03-06 | -8.51 | $1.86 | 382100 |
| 2026-03-05 | -13.81 | $1.68 | 278495 |
| 2026-03-04 | 0.00 | $1.62 | 329904 |
| 2026-03-03 | -2.29 | $1.42 | 166201 |
| 2026-03-02 | -9.38 | $1.38 | 178446 |
| 2026-02-27 | -2.35 | $1.41 | 97413 |
| 2026-02-26 | -5.31 | $1.35 | 147499 |
| 2026-02-25 | -28.45 | $1.22 | 24957 |
| 2026-02-24 | -42.10 | $1.20 | 21922 |
| 2026-02-23 | -63.20 | $1.18 | 152317 |
| 2026-02-20 | -61.23 | $1.19 | 273590 |
| 2026-02-19 | -86.03 | $1.07 | 84638 |
| 2026-02-18 | -80.54 | $1.10 | 19525 |
| 2026-02-17 | -84.20 | $1.08 | 50500 |
| 2026-02-13 | -82.37 | $1.09 | 50200 |
| 2026-02-12 | -84.20 | $1.08 | 40837 |
| 2026-02-11 | -84.20 | $1.08 | 61462 |
| 2026-02-10 | -82.12 | $1.12 | 55631 |
| 2026-02-09 | -80.70 | $1.13 | 80443 |
| 2026-02-06 | -92.03 | $1.05 | 174900 |
| 2026-02-05 | -99.15 | $1.00 | 164256 |
| 2026-02-04 | -92.00 | $1.06 | 170216 |
| 2026-02-03 | -86.67 | $1.10 | 455511 |
| 2026-02-02 | -100.00 | $1.12 | 127139 |
| 2026-01-30 | -93.85 | $1.16 | 147510 |
| 2026-01-29 | -100.00 | $1.19 | 167737 |
| 2026-01-28 | -100.00 | $1.21 | 223300 |
| 2026-01-27 | -97.01 | $1.25 | 369743 |
| 2026-01-26 | -96.72 | $1.31 | 307072 |
| 2026-01-23 | -84.91 | $1.45 | 43429 |
| 2026-01-22 | -79.25 | $1.48 | 82400 |
| 2026-01-21 | -80.36 | $1.45 | 189324 |
| 2026-01-20 | -77.27 | $1.39 | 233949 |
| 2026-01-16 | -71.21 | $1.43 | 80000 |
| 2026-01-15 | -75.76 | $1.40 | 116914 |
| 2026-01-14 | -69.12 | $1.43 | 169806 |
| 2026-01-13 | -50.00 | $1.48 | 515800 |
| 2026-01-12 | -33.33 | $1.61 | 194738 |
| 2026-01-09 | -28.74 | $1.65 | 295800 |
| 2026-01-08 | -34.48 | $1.60 | 223600 |
| 2026-01-07 | -26.44 | $1.67 | 483800 |
| 2026-01-06 | -37.93 | $1.57 | 303200 |
| 2026-01-05 | -24.14 | $1.69 | 230057 |
| 2026-01-02 | -17.24 | $1.75 | 332500 |
| 2025-12-31 | -35.63 | $1.59 | 299940 |
| 2025-12-30 | -22.99 | $1.70 | 543416 |
| 2025-12-29 | -5.75 | $1.85 | 1.3M |
| 2025-12-26 | -29.58 | $1.53 | 171800 |
| 2025-12-24 | -30.99 | $1.52 | 185200 |
| 2025-12-23 | -39.44 | $1.46 | 323900 |
| 2025-12-22 | -40.85 | $1.45 | 375700 |
| 2025-12-19 | -53.52 | $1.36 | 883488 |
| 2025-12-18 | -53.52 | $1.36 | 447710 |
| 2025-12-17 | -57.75 | $1.33 | 520600 |
| 2025-12-16 | -47.89 | $1.40 | 969300 |
| 2025-12-15 | -73.24 | $1.22 | 1.5M |
| 2025-12-12 | -95.89 | $1.06 | 344600 |
| 2025-12-11 | -97.73 | $1.06 | 472071 |
| 2025-12-10 | -94.07 | $1.11 | 533435 |
| 2025-12-09 | -97.79 | $1.08 | 541573 |
| 2025-12-08 | -99.50 | $1.06 | 562200 |
| 2025-12-05 | -97.95 | $1.14 | 1.3M |
| 2025-12-04 | -94.68 | $1.27 | 1.1M |
| 2025-12-03 | -97.24 | $1.29 | 327608 |
| 2025-12-02 | -95.72 | $1.32 | 1.5M |
| 2025-12-01 | -79.14 | $1.63 | 258737 |
| 2025-11-28 | -85.03 | $1.52 | 87400 |
| 2025-11-26 | -87.17 | $1.48 | 322437 |
| 2025-11-25 | -89.30 | $1.44 | 114309 |
| 2025-11-24 | -88.77 | $1.45 | 478600 |
| 2025-11-21 | -91.98 | $1.39 | 214600 |
| 2025-11-20 | -99.47 | $1.25 | 257000 |
| 2025-11-19 | -94.57 | $1.38 | 419625 |
| 2025-11-18 | -98.86 | $1.38 | 234426 |
| 2025-11-17 | -98.93 | $1.47 | 246516 |
| 2025-11-14 | -94.09 | $1.60 | 420846 |
| 2025-11-13 | -95.70 | $1.57 | 812100 |
| 2025-11-12 | -88.60 | $1.83 | 768414 |
| 2025-11-11 | -72.02 | $2.15 | 2.5M |
| 2025-11-10 | -63.92 | $2.92 | 426300 |
| 2025-11-07 | -64.95 | $2.91 | 382038 |
| 2025-11-06 | -77.00 | $2.80 | 161624 |
| 2025-11-05 | -72.00 | $2.85 | 227400 |
| 2025-11-04 | -74.48 | $2.94 | 408082 |
| 2025-11-03 | -91.03 | $2.70 | 221100 |
| 2025-10-31 | -94.48 | $2.65 | 163121 |
| 2025-10-30 | -98.60 | $2.61 | 229654 |
| 2025-10-29 | -86.71 | $2.78 | 246241 |
| 2025-10-28 | -81.82 | $2.85 | 230258 |
| 2025-10-27 | -90.21 | $2.73 | 402100 |
| 2025-10-24 | -75.52 | $2.94 | 341099 |
| 2025-10-23 | -71.33 | $3.00 | 311000 |
| 2025-10-22 | -90.91 | $2.72 | 636930 |
| 2025-10-21 | -90.27 | $3.00 | 241200 |
| 2025-10-20 | -75.22 | $3.17 | 235100 |
| 2025-10-17 | -88.50 | $3.02 | 576300 |
| 2025-10-16 | -57.84 | $3.43 | 398500 |
| 2025-10-15 | -66.36 | $3.31 | 234400 |
| 2025-10-14 | -45.22 | $3.50 | 447800 |
| 2025-10-13 | -45.89 | $3.35 | 156000 |
| 2025-10-10 | -41.10 | $3.42 | 260700 |
| 2025-10-09 | -39.73 | $3.44 | 200100 |
| 2025-10-08 | -36.30 | $3.49 | 1.2M |
| 2025-10-07 | -21.43 | $3.55 | 533600 |
| 2025-10-06 | 0.00 | $3.77 | 591300 |
| 2025-10-03 | -30.08 | $3.37 | 286500 |
| 2025-10-02 | -18.70 | $3.51 | 319100 |
| 2025-10-01 | -38.21 | $3.27 | 317400 |
| 2025-09-30 | -43.09 | $3.21 | 288000 |
| 2025-09-29 | -17.89 | $3.52 | 270100 |
| 2025-09-26 | -33.33 | $3.33 | 138727 |
| 2025-09-25 | -36.59 | $3.29 | 211500 |
| 2025-09-24 | -24.39 | $3.44 | 201000 |
| 2025-09-23 | -28.46 | $3.39 | 159700 |
| 2025-09-22 | -21.95 | $3.47 | 438300 |
| 2025-09-19 | -12.20 | $3.59 | 1.1M |
| 2025-09-18 | -14.29 | $3.53 | 1.1M |
| 2025-09-17 | -66.06 | $2.88 | 403300 |
| 2025-09-16 | -63.48 | $2.93 | 329700 |
| 2025-09-15 | -93.06 | $2.61 | 356400 |
| 2025-09-12 | -90.97 | $2.64 | 153400 |
| 2025-09-11 | -80.56 | $2.79 | 234800 |
| 2025-09-10 | -88.89 | $2.67 | 351300 |
| 2025-09-09 | -77.78 | $2.83 | 404800 |
| 2025-09-08 | -84.35 | $2.71 | 494700 |
| 2025-09-05 | -72.62 | $2.73 | 184200 |
| 2025-09-04 | -60.00 | $2.81 | 251700 |
| 2025-09-03 | -61.05 | $2.79 | 336800 |
| 2025-09-02 | -56.32 | $2.88 | 439300 |
| 2025-08-29 | -60.00 | $2.75 | 447600 |
| 2025-08-28 | -53.74 | $2.80 | 285700 |
| 2025-08-27 | -54.38 | $2.77 | 582400 |
| 2025-08-26 | -38.30 | $3.05 | 749500 |
| 2025-08-25 | -28.63 | $3.24 | 914800 |
| 2025-08-22 | -20.16 | $3.45 | 509400 |
| 2025-08-21 | -21.37 | $3.42 | 497300 |
| 2025-08-20 | -29.84 | $3.21 | 1.1M |
| 2025-08-19 | -29.84 | $3.21 | 847900 |
| 2025-08-18 | -25.69 | $3.30 | 1.1M |
| 2025-08-15 | -0.43 | $3.52 | 709800 |
| 2025-08-14 | -3.23 | $3.24 | 665900 |
| 2025-08-13 | -15.32 | $2.97 | 1.1M |
| 2025-08-12 | -1.31 | $3.28 | 1.1M |
| 2025-08-11 | -20.77 | $2.66 | 2.6M |
| 2025-08-08 | -8.64 | $2.48 | 690900 |
| 2025-08-07 | -19.14 | $2.31 | 550000 |
| 2025-08-06 | -25.88 | $2.18 | 665500 |
| 2025-08-05 | -24.93 | $2.19 | 1.3M |
| 2025-08-04 | -7.34 | $2.49 | 2.6M |
| 2025-08-01 | -17.73 | $2.00 | 1.2M |
| 2025-07-31 | -12.72 | $2.07 | 2.5M |
| 2025-07-30 | -41.55 | $1.66 | 326900 |
| 2025-07-29 | -41.67 | $1.65 | 693200 |
| 2025-07-28 | -42.36 | $1.64 | 1.6M |
| 2025-07-25 | -28.28 | $1.84 | 1.3M |
| 2025-07-24 | -20.95 | $1.94 | 1.8M |
| 2025-07-23 | -28.76 | $1.81 | 3.7M |
| 2025-07-22 | -35.22 | $1.69 | 15.4M |
| 2025-07-21 | -22.11 | $1.35 | 2.7M |
| 2025-07-18 | -10.95 | $1.16 | 302200 |
| 2025-07-17 | -4.65 | $1.20 | 538600 |
| 2025-07-16 | -19.73 | $1.10 | 258600 |
| 2025-07-15 | -21.24 | $1.09 | 277900 |
| 2025-07-14 | -27.31 | $1.05 | 374500 |
| 2025-07-11 | -15.17 | $1.13 | 836200 |
| 2025-07-10 | -3.51 | $1.11 | 429700 |
| 2025-07-09 | -0.52 | $0.94 | 212000 |
| 2025-07-08 | -1.63 | $0.92 | 266100 |
| 2025-07-07 | -15.80 | $0.86 | 459900 |
| 2025-07-03 | -19.35 | $0.85 | 136440 |
| 2025-07-02 | -19.62 | $0.85 | 304700 |
| 2025-07-01 | -21.80 | $0.84 | 520700 |
| 2025-06-30 | -11.44 | $0.88 | 448000 |
| 2025-06-27 | -19.05 | $0.83 | 486500 |
| 2025-06-26 | -24.62 | $0.80 | 412200 |
| 2025-06-25 | -36.92 | $0.76 | 636400 |
| 2025-06-24 | -9.26 | $0.80 | 981600 |
| 2025-06-23 | -14.40 | $0.66 | 259400 |
| 2025-06-20 | -44.80 | $0.62 | 399700 |
| 2025-06-18 | -64.00 | $0.60 | 276800 |
| 2025-06-17 | -73.60 | $0.59 | 86700 |
| 2025-06-16 | -70.40 | $0.59 | 124900 |
| 2025-06-13 | -66.40 | $0.60 | 97500 |
| 2025-06-12 | -70.00 | $0.60 | 138700 |
| 2025-06-11 | -93.62 | $0.60 | 171200 |
| 2025-06-10 | -96.17 | $0.58 | 284000 |
| 2025-06-09 | -94.12 | $0.62 | 316334 |
| 2025-06-06 | -94.03 | $0.63 | 59300 |
| 2025-06-05 | -94.03 | $0.63 | 70500 |
| 2025-06-04 | -93.73 | $0.63 | 48829 |
| 2025-06-03 | -93.28 | $0.64 | 90848 |
| 2025-06-02 | -94.33 | $0.63 | 57826 |
| 2025-05-30 | -97.01 | $0.61 | 264344 |
| 2025-05-29 | -85.61 | $0.65 | 94538 |
| 2025-05-28 | -84.49 | $0.66 | 169074 |
| 2025-05-27 | -82.79 | $0.67 | 193700 |
| 2025-05-23 | -86.18 | $0.65 | 250700 |
| 2025-05-22 | -86.04 | $0.65 | 169200 |
| 2025-05-21 | -82.23 | $0.68 | 117400 |
| 2025-05-20 | -85.33 | $0.66 | 189000 |
| 2025-05-19 | -87.73 | $0.64 | 124700 |
| 2025-05-16 | -90.13 | $0.62 | 424700 |
| 2025-05-15 | -83.22 | $0.67 | 584300 |
| 2025-05-14 | -76.87 | $0.72 | 7.6M |
| 2025-05-13 | -6.78 | $0.90 | 814900 |
| 2025-05-12 | -10.03 | $0.84 | 263100 |
| 2025-05-09 | -16.30 | $0.82 | 556600 |
| 2025-05-08 | -14.87 | $0.78 | 1.9M |
| 2025-05-07 | -74.73 | $0.61 | 186000 |
| 2025-05-06 | -65.91 | $0.62 | 121700 |
| 2025-05-05 | -60.06 | $0.64 | 138200 |
| 2025-05-02 | -62.34 | $0.63 | 99600 |
| 2025-05-01 | -68.51 | $0.61 | 213500 |
| 2025-04-30 | -69.16 | $0.61 | 67700 |
| 2025-04-29 | -64.94 | $0.62 | 247300 |
| 2025-04-28 | -65.26 | $0.62 | 266800 |
| 2025-04-25 | -50.65 | $0.66 | 266100 |
| 2025-04-24 | -51.95 | $0.66 | 274800 |
| 2025-04-23 | -69.63 | $0.65 | 214900 |
| 2025-04-22 | -61.64 | $0.68 | 129300 |
| 2025-04-21 | -61.64 | $0.68 | 270100 |
| 2025-04-17 | -60.50 | $0.69 | 240600 |
| 2025-04-16 | -64.84 | $0.67 | 464500 |
| 2025-04-15 | -57.08 | $0.70 | 3.7M |
| 2025-04-14 | -60.05 | $0.69 | 1.2M |
| 2025-04-11 | -63.71 | $0.70 | 466900 |
| 2025-04-10 | -76.58 | $0.65 | 274800 |
| 2025-04-09 | -88.27 | $0.62 | 515800 |
| 2025-04-08 | -99.27 | $0.56 | 539400 |
| 2025-04-07 | -99.79 | $0.56 | 486000 |
| 2025-04-04 | -99.87 | $0.59 | 774500 |
| 2025-04-03 | -98.84 | $0.67 | 471900 |
| 2025-04-02 | -98.64 | $0.69 | 717200 |
| 2025-04-01 | -98.51 | $0.69 | 1.3M |
| 2025-03-31 | -98.97 | $0.66 | 592500 |
| 2025-03-28 | -98.71 | $0.68 | 595500 |
| 2025-03-27 | -98.63 | $0.69 | 935000 |
| 2025-03-26 | -97.36 | $0.78 | 3.3M |
| 2025-03-25 | -97.43 | $0.77 | 2.9M |
| 2025-03-24 | -99.29 | $0.64 | 2.8M |
| 2025-03-21 | -99.73 | $0.66 | 1.2M |
| 2025-03-20 | -99.18 | $0.70 | 1.3M |
| 2025-03-19 | -99.19 | $0.72 | 3.4M |
| 2025-03-18 | -99.84 | $0.68 | 2.3M |
| 2025-03-17 | -97.66 | $0.83 | 8.3M |
| 2025-03-14 | -99.56 | $0.82 | 6.0M |
| 2025-03-13 | -98.78 | $1.10 | 7.6M |
| 2025-03-12 | -95.73 | $1.32 | 16.8M |
| 2025-03-11 | -6.47 | $7.46 | 402500 |
| 2025-03-10 | -15.49 | $7.23 | 857200 |
| 2025-03-07 | -19.03 | $7.15 | 603600 |
| 2025-03-06 | -17.06 | $7.15 | 1.1M |
| 2025-03-05 | -7.03 | $7.40 | 832400 |
| 2025-03-04 | -8.02 | $7.37 | 3.0M |
| 2025-03-03 | -29.06 | $6.62 | 3.5M |
| 2025-02-28 | -10.68 | $7.05 | 5.5M |
| 2025-02-27 | -14.10 | $6.97 | 749500 |
| 2025-02-26 | -7.87 | $6.95 | 4.3M |
| 2025-02-25 | -0.52 | $6.87 | 2.0M |
| 2025-02-24 | -5.98 | $6.69 | 3.0M |
| 2025-02-21 | -9.52 | $6.62 | 3.2M |
| 2025-02-20 | -3.70 | $6.73 | 837700 |
| 2025-02-19 | -6.52 | $6.63 | 433700 |
| 2025-02-18 | -20.65 | $6.37 | 534100 |
| 2025-02-14 | -42.39 | $5.97 | 2.9M |
| 2025-02-13 | -44.02 | $5.94 | 2.2M |
| 2025-02-12 | -42.39 | $5.97 | 1.7M |
| 2025-02-11 | -53.80 | $5.76 | 749900 |
| 2025-02-10 | -51.09 | $5.81 | 1.4M |
| 2025-02-07 | -64.67 | $5.56 | 673200 |
| 2025-02-06 | -78.26 | $5.31 | 4.8M |
| 2025-02-05 | -70.81 | $5.44 | 90300 |
| 2025-02-04 | -88.11 | $5.12 | 1.6M |
| 2025-02-03 | -75.14 | $5.36 | 1.2M |
| 2025-01-31 | -66.49 | $5.52 | 113700 |
| 2025-01-30 | -30.81 | $6.18 | 1.2M |
| 2025-01-29 | -30.83 | $5.82 | 335000 |
| 2025-01-28 | -49.62 | $5.57 | 215600 |
| 2025-01-27 | -60.90 | $5.42 | 913300 |
| 2025-01-24 | -75.89 | $5.16 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.11
2026-07-17
Close Price
$1.13
Vol: 138009Average Directional Index - Detailed Analysis
Minimum
3.69
Average
26.85
Maximum
56.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.11 | $1.13 | 138009 |
| 2026-07-16 | 9.33 | $1.07 | 73600 |
| 2026-07-15 | 9.07 | $1.04 | 52143 |
| 2026-07-14 | 8.97 | $1.07 | 75300 |
| 2026-07-13 | 8.87 | $1.06 | 33100 |
| 2026-07-10 | 8.99 | $1.06 | 17700 |
| 2026-07-09 | 8.84 | $1.09 | 29510 |
| 2026-07-08 | 8.68 | $1.06 | 58000 |
| 2026-07-07 | 8.73 | $1.04 | 115700 |
| 2026-07-06 | 8.79 | $0.98 | 42900 |
| 2026-07-02 | 9.15 | $1.01 | 50000 |
| 2026-07-01 | 9.29 | $1.06 | 155500 |
| 2026-06-30 | 9.34 | $1.01 | 64700 |
| 2026-06-29 | 9.74 | $1.01 | 100800 |
| 2026-06-26 | 10.16 | $1.04 | 210700 |
| 2026-06-25 | 10.44 | $0.97 | 90406 |
| 2026-06-24 | 10.25 | $0.99 | 71643 |
| 2026-06-23 | 10.11 | $1.00 | 63408 |
| 2026-06-22 | 10.09 | $0.98 | 105700 |
| 2026-06-18 | 10.07 | $1.08 | 289834 |
| 2026-06-17 | 10.29 | $1.06 | 111129 |
| 2026-06-16 | 10.65 | $1.07 | 154224 |
| 2026-06-15 | 11.04 | $1.05 | 154700 |
| 2026-06-12 | 11.61 | $1.07 | 113700 |
| 2026-06-11 | 12.10 | $1.06 | 80301 |
| 2026-06-10 | 12.62 | $1.08 | 195100 |
| 2026-06-09 | 12.99 | $1.05 | 210400 |
| 2026-06-08 | 13.20 | $1.00 | 91300 |
| 2026-06-05 | 13.36 | $0.99 | 139432 |
| 2026-06-04 | 13.52 | $1.00 | 189878 |
| 2026-06-03 | 13.79 | $0.97 | 344215 |
| 2026-06-02 | 14.06 | $1.07 | 317931 |
| 2026-06-01 | 14.59 | $1.03 | 627274 |
| 2026-05-29 | 14.90 | $0.99 | 202824 |
| 2026-05-28 | 14.81 | $0.98 | 270279 |
| 2026-05-27 | 14.71 | $0.93 | 538485 |
| 2026-05-26 | 14.48 | $0.87 | 279119 |
| 2026-05-22 | 13.89 | $0.90 | 559518 |
| 2026-05-21 | 13.28 | $0.92 | 627308 |
| 2026-05-20 | 12.78 | $1.01 | 525715 |
| 2026-05-19 | 12.42 | $1.01 | 238800 |
| 2026-05-18 | 11.30 | $1.05 | 435836 |
| 2026-05-15 | 10.13 | $1.06 | 905152 |
| 2026-05-14 | 9.09 | $1.23 | 709800 |
| 2026-05-13 | 8.11 | $1.54 | 153148 |
| 2026-05-12 | 8.40 | $1.52 | 37221 |
| 2026-05-11 | 8.82 | $1.48 | 55328 |
| 2026-05-08 | 8.99 | $1.56 | 50805 |
| 2026-05-07 | 9.05 | $1.57 | 47392 |
| 2026-05-06 | 8.95 | $1.52 | 105500 |
| 2026-05-05 | 8.84 | $1.54 | 104790 |
| 2026-05-04 | 8.99 | $1.52 | 66500 |
| 2026-05-01 | 9.10 | $1.55 | 54939 |
| 2026-04-30 | 9.48 | $1.45 | 60224 |
| 2026-04-29 | 9.80 | $1.45 | 67137 |
| 2026-04-28 | 10.14 | $1.49 | 165047 |
| 2026-04-27 | 10.50 | $1.50 | 61819 |
| 2026-04-24 | 11.04 | $1.51 | 101159 |
| 2026-04-23 | 11.55 | $1.51 | 52400 |
| 2026-04-22 | 12.02 | $1.65 | 120100 |
| 2026-04-21 | 12.05 | $1.72 | 331833 |
| 2026-04-20 | 12.09 | $1.50 | 235331 |
| 2026-04-17 | 12.41 | $1.50 | 127300 |
| 2026-04-16 | 12.98 | $1.44 | 175500 |
| 2026-04-15 | 13.58 | $1.50 | 111800 |
| 2026-04-14 | 14.26 | $1.38 | 115635 |
| 2026-04-13 | 14.81 | $1.37 | 312525 |
| 2026-04-10 | 15.43 | $1.34 | 252570 |
| 2026-04-09 | 16.08 | $1.40 | 51400 |
| 2026-04-08 | 16.92 | $1.36 | 98600 |
| 2026-04-07 | 17.76 | $1.32 | 87016 |
| 2026-04-06 | 18.58 | $1.41 | 33273 |
| 2026-04-02 | 19.35 | $1.44 | 130543 |
| 2026-04-01 | 20.17 | $1.42 | 87831 |
| 2026-03-31 | 21.13 | $1.45 | 96232 |
| 2026-03-30 | 22.14 | $1.30 | 149588 |
| 2026-03-27 | 22.98 | $1.39 | 639744 |
| 2026-03-26 | 23.88 | $1.61 | 520218 |
| 2026-03-25 | 24.82 | $1.81 | 513012 |
| 2026-03-24 | 24.59 | $1.82 | 154669 |
| 2026-03-23 | 24.70 | $1.77 | 164623 |
| 2026-03-20 | 24.51 | $1.80 | 366600 |
| 2026-03-19 | 24.07 | $2.00 | 597341 |
| 2026-03-18 | 23.62 | $1.83 | 4.5M |
| 2026-03-17 | 22.92 | $1.70 | 5.1M |
| 2026-03-16 | 23.00 | $1.71 | 68500 |
| 2026-03-13 | 22.81 | $1.80 | 150000 |
| 2026-03-12 | 22.60 | $1.94 | 102000 |
| 2026-03-11 | 21.46 | $1.98 | 79606 |
| 2026-03-10 | 20.46 | $1.90 | 206001 |
| 2026-03-09 | 19.42 | $2.03 | 393166 |
| 2026-03-06 | 18.34 | $1.86 | 382100 |
| 2026-03-05 | 17.55 | $1.68 | 278495 |
| 2026-03-04 | 17.16 | $1.62 | 329904 |
| 2026-03-03 | 17.32 | $1.42 | 166201 |
| 2026-03-02 | 18.12 | $1.38 | 178446 |
| 2026-02-27 | 18.47 | $1.41 | 97413 |
| 2026-02-26 | 18.84 | $1.35 | 147499 |
| 2026-02-25 | 19.46 | $1.22 | 24957 |
| 2026-02-24 | 20.03 | $1.20 | 21922 |
| 2026-02-23 | 20.51 | $1.18 | 152317 |
| 2026-02-20 | 21.01 | $1.19 | 273590 |
| 2026-02-19 | 21.48 | $1.07 | 84638 |
| 2026-02-18 | 21.08 | $1.10 | 19525 |
| 2026-02-17 | 20.86 | $1.08 | 50500 |
| 2026-02-13 | 20.56 | $1.09 | 50200 |
| 2026-02-12 | 20.41 | $1.08 | 40837 |
| 2026-02-11 | 20.05 | $1.08 | 61462 |
| 2026-02-10 | 19.82 | $1.12 | 55631 |
| 2026-02-09 | 19.74 | $1.13 | 80443 |
| 2026-02-06 | 19.65 | $1.05 | 174900 |
| 2026-02-05 | 19.26 | $1.00 | 164256 |
| 2026-02-04 | 18.34 | $1.06 | 170216 |
| 2026-02-03 | 17.49 | $1.10 | 455511 |
| 2026-02-02 | 16.59 | $1.12 | 127139 |
| 2026-01-30 | 16.04 | $1.16 | 147510 |
| 2026-01-29 | 15.45 | $1.19 | 167737 |
| 2026-01-28 | 15.07 | $1.21 | 223300 |
| 2026-01-27 | 14.75 | $1.25 | 369743 |
| 2026-01-26 | 14.48 | $1.31 | 307072 |
| 2026-01-23 | 14.40 | $1.45 | 43429 |
| 2026-01-22 | 14.84 | $1.48 | 82400 |
| 2026-01-21 | 15.46 | $1.45 | 189324 |
| 2026-01-20 | 15.69 | $1.39 | 233949 |
| 2026-01-16 | 15.92 | $1.43 | 80000 |
| 2026-01-15 | 16.29 | $1.40 | 116914 |
| 2026-01-14 | 16.67 | $1.43 | 169806 |
| 2026-01-13 | 17.08 | $1.48 | 515800 |
| 2026-01-12 | 17.50 | $1.61 | 194738 |
| 2026-01-09 | 18.19 | $1.65 | 295800 |
| 2026-01-08 | 18.95 | $1.60 | 223600 |
| 2026-01-07 | 19.76 | $1.67 | 483800 |
| 2026-01-06 | 20.60 | $1.57 | 303200 |
| 2026-01-05 | 21.64 | $1.69 | 230057 |
| 2026-01-02 | 22.43 | $1.75 | 332500 |
| 2025-12-31 | 23.26 | $1.59 | 299940 |
| 2025-12-30 | 24.14 | $1.70 | 543416 |
| 2025-12-29 | 24.86 | $1.85 | 1.3M |
| 2025-12-26 | 25.61 | $1.53 | 171800 |
| 2025-12-24 | 26.52 | $1.52 | 185200 |
| 2025-12-23 | 27.36 | $1.46 | 323900 |
| 2025-12-22 | 28.14 | $1.45 | 375700 |
| 2025-12-19 | 28.89 | $1.36 | 883488 |
| 2025-12-18 | 29.54 | $1.36 | 447710 |
| 2025-12-17 | 30.23 | $1.33 | 520600 |
| 2025-12-16 | 31.02 | $1.40 | 969300 |
| 2025-12-15 | 31.82 | $1.22 | 1.5M |
| 2025-12-12 | 32.39 | $1.06 | 344600 |
| 2025-12-11 | 32.17 | $1.06 | 472071 |
| 2025-12-10 | 31.98 | $1.11 | 533435 |
| 2025-12-09 | 31.84 | $1.08 | 541573 |
| 2025-12-08 | 31.51 | $1.06 | 562200 |
| 2025-12-05 | 31.19 | $1.14 | 1.3M |
| 2025-12-04 | 30.92 | $1.27 | 1.1M |
| 2025-12-03 | 30.74 | $1.29 | 327608 |
| 2025-12-02 | 30.70 | $1.32 | 1.5M |
| 2025-12-01 | 30.66 | $1.63 | 258737 |
| 2025-11-28 | 30.98 | $1.52 | 87400 |
| 2025-11-26 | 30.73 | $1.48 | 322437 |
| 2025-11-25 | 30.46 | $1.44 | 114309 |
| 2025-11-24 | 30.18 | $1.45 | 478600 |
| 2025-11-21 | 29.88 | $1.39 | 214600 |
| 2025-11-20 | 28.91 | $1.25 | 257000 |
| 2025-11-19 | 27.88 | $1.38 | 419625 |
| 2025-11-18 | 26.84 | $1.38 | 234426 |
| 2025-11-17 | 25.82 | $1.47 | 246516 |
| 2025-11-14 | 24.84 | $1.60 | 420846 |
| 2025-11-13 | 23.88 | $1.57 | 812100 |
| 2025-11-12 | 22.87 | $1.83 | 768414 |
| 2025-11-11 | 22.15 | $2.15 | 2.5M |
| 2025-11-10 | 21.39 | $2.92 | 426300 |
| 2025-11-07 | 22.43 | $2.91 | 382038 |
| 2025-11-06 | 23.35 | $2.80 | 161624 |
| 2025-11-05 | 24.25 | $2.85 | 227400 |
| 2025-11-04 | 25.41 | $2.94 | 408082 |
| 2025-11-03 | 26.64 | $2.70 | 221100 |
| 2025-10-31 | 26.97 | $2.65 | 163121 |
| 2025-10-30 | 27.31 | $2.61 | 229654 |
| 2025-10-29 | 27.73 | $2.78 | 246241 |
| 2025-10-28 | 28.39 | $2.85 | 230258 |
| 2025-10-27 | 28.99 | $2.73 | 402100 |
| 2025-10-24 | 29.62 | $2.94 | 341099 |
| 2025-10-23 | 30.71 | $3.00 | 311000 |
| 2025-10-22 | 31.78 | $2.72 | 636930 |
| 2025-10-21 | 32.71 | $3.00 | 241200 |
| 2025-10-20 | 34.42 | $3.17 | 235100 |
| 2025-10-17 | 35.86 | $3.02 | 576300 |
| 2025-10-16 | 37.37 | $3.43 | 398500 |
| 2025-10-15 | 37.73 | $3.31 | 234400 |
| 2025-10-14 | 38.15 | $3.50 | 447800 |
| 2025-10-13 | 38.62 | $3.35 | 156000 |
| 2025-10-10 | 38.74 | $3.42 | 260700 |
| 2025-10-09 | 38.74 | $3.44 | 200100 |
| 2025-10-08 | 38.81 | $3.49 | 1.2M |
| 2025-10-07 | 38.79 | $3.55 | 533600 |
| 2025-10-06 | 39.05 | $3.77 | 591300 |
| 2025-10-03 | 39.39 | $3.37 | 286500 |
| 2025-10-02 | 40.01 | $3.51 | 319100 |
| 2025-10-01 | 40.73 | $3.27 | 317400 |
| 2025-09-30 | 41.71 | $3.21 | 288000 |
| 2025-09-29 | 42.21 | $3.52 | 270100 |
| 2025-09-26 | 42.58 | $3.33 | 138727 |
| 2025-09-25 | 43.29 | $3.29 | 211500 |
| 2025-09-24 | 44.02 | $3.44 | 201000 |
| 2025-09-23 | 44.24 | $3.39 | 159700 |
| 2025-09-22 | 44.46 | $3.47 | 438300 |
| 2025-09-19 | 44.76 | $3.59 | 1.1M |
| 2025-09-18 | 44.43 | $3.53 | 1.1M |
| 2025-09-17 | 44.13 | $2.88 | 403300 |
| 2025-09-16 | 44.66 | $2.93 | 329700 |
| 2025-09-15 | 45.32 | $2.61 | 356400 |
| 2025-09-12 | 46.48 | $2.64 | 153400 |
| 2025-09-11 | 47.45 | $2.79 | 234800 |
| 2025-09-10 | 48.47 | $2.67 | 351300 |
| 2025-09-09 | 49.38 | $2.83 | 404800 |
| 2025-09-08 | 50.35 | $2.71 | 494700 |
| 2025-09-05 | 51.52 | $2.73 | 184200 |
| 2025-09-04 | 52.19 | $2.81 | 251700 |
| 2025-09-03 | 52.89 | $2.79 | 336800 |
| 2025-09-02 | 53.51 | $2.88 | 439300 |
| 2025-08-29 | 54.11 | $2.75 | 447600 |
| 2025-08-28 | 54.84 | $2.80 | 285700 |
| 2025-08-27 | 55.58 | $2.77 | 582400 |
| 2025-08-26 | 56.31 | $3.05 | 749500 |
| 2025-08-25 | 56.58 | $3.24 | 914800 |
| 2025-08-22 | 56.26 | $3.45 | 509400 |
| 2025-08-21 | 55.97 | $3.42 | 497300 |
| 2025-08-20 | 55.66 | $3.21 | 1.1M |
| 2025-08-19 | 55.54 | $3.21 | 847900 |
| 2025-08-18 | 54.73 | $3.30 | 1.1M |
| 2025-08-15 | 53.42 | $3.52 | 709800 |
| 2025-08-14 | 52.23 | $3.24 | 665900 |
| 2025-08-13 | 51.10 | $2.97 | 1.1M |
| 2025-08-12 | 49.92 | $3.28 | 1.1M |
| 2025-08-11 | 48.68 | $2.66 | 2.6M |
| 2025-08-08 | 47.49 | $2.48 | 690900 |
| 2025-08-07 | 46.63 | $2.31 | 550000 |
| 2025-08-06 | 45.93 | $2.18 | 665500 |
| 2025-08-05 | 44.86 | $2.19 | 1.3M |
| 2025-08-04 | 43.73 | $2.49 | 2.6M |
| 2025-08-01 | 42.55 | $2.00 | 1.2M |
| 2025-07-31 | 41.80 | $2.07 | 2.5M |
| 2025-07-30 | 41.02 | $1.66 | 326900 |
| 2025-07-29 | 40.70 | $1.65 | 693200 |
| 2025-07-28 | 40.37 | $1.64 | 1.6M |
| 2025-07-25 | 39.63 | $1.84 | 1.3M |
| 2025-07-24 | 37.50 | $1.94 | 1.8M |
| 2025-07-23 | 35.34 | $1.81 | 3.7M |
| 2025-07-22 | 33.06 | $1.69 | 15.4M |
| 2025-07-21 | 30.66 | $1.35 | 2.7M |
| 2025-07-18 | 28.80 | $1.16 | 302200 |
| 2025-07-17 | 27.60 | $1.20 | 538600 |
| 2025-07-16 | 26.34 | $1.10 | 258600 |
| 2025-07-15 | 25.30 | $1.09 | 277900 |
| 2025-07-14 | 23.95 | $1.05 | 374500 |
| 2025-07-11 | 22.68 | $1.13 | 836200 |
| 2025-07-10 | 20.88 | $1.11 | 429700 |
| 2025-07-09 | 19.27 | $0.94 | 212000 |
| 2025-07-08 | 18.31 | $0.92 | 266100 |
| 2025-07-07 | 17.42 | $0.86 | 459900 |
| 2025-07-03 | 16.67 | $0.85 | 136440 |
| 2025-07-02 | 15.92 | $0.85 | 304700 |
| 2025-07-01 | 15.12 | $0.84 | 520700 |
| 2025-06-30 | 14.29 | $0.88 | 448000 |
| 2025-06-27 | 13.23 | $0.83 | 486500 |
| 2025-06-26 | 12.25 | $0.80 | 412200 |
| 2025-06-25 | 11.40 | $0.76 | 636400 |
| 2025-06-24 | 10.51 | $0.80 | 981600 |
| 2025-06-23 | 9.82 | $0.66 | 259400 |
| 2025-06-20 | 9.99 | $0.62 | 399700 |
| 2025-06-18 | 10.41 | $0.60 | 276800 |
| 2025-06-17 | 10.85 | $0.59 | 86700 |
| 2025-06-16 | 11.29 | $0.59 | 124900 |
| 2025-06-13 | 11.82 | $0.60 | 97500 |
| 2025-06-12 | 12.37 | $0.60 | 138700 |
| 2025-06-11 | 12.91 | $0.60 | 171200 |
| 2025-06-10 | 13.48 | $0.58 | 284000 |
| 2025-06-09 | 14.08 | $0.62 | 316334 |
| 2025-06-06 | 14.80 | $0.63 | 59300 |
| 2025-06-05 | 15.39 | $0.63 | 70500 |
| 2025-06-04 | 16.06 | $0.63 | 48829 |
| 2025-06-03 | 16.78 | $0.64 | 90848 |
| 2025-06-02 | 17.55 | $0.63 | 57826 |
| 2025-05-30 | 18.37 | $0.61 | 264344 |
| 2025-05-29 | 19.24 | $0.65 | 94538 |
| 2025-05-28 | 19.95 | $0.66 | 169074 |
| 2025-05-27 | 20.69 | $0.67 | 193700 |
| 2025-05-23 | 21.43 | $0.65 | 250700 |
| 2025-05-22 | 22.32 | $0.65 | 169200 |
| 2025-05-21 | 23.24 | $0.68 | 117400 |
| 2025-05-20 | 24.20 | $0.66 | 189000 |
| 2025-05-19 | 25.27 | $0.64 | 124700 |
| 2025-05-16 | 26.41 | $0.62 | 424700 |
| 2025-05-15 | 27.61 | $0.67 | 584300 |
| 2025-05-14 | 28.76 | $0.72 | 7.6M |
| 2025-05-13 | 29.94 | $0.90 | 814900 |
| 2025-05-12 | 30.91 | $0.84 | 263100 |
| 2025-05-09 | 31.72 | $0.82 | 556600 |
| 2025-05-08 | 32.58 | $0.78 | 1.9M |
| 2025-05-07 | 33.26 | $0.61 | 186000 |
| 2025-05-06 | 33.37 | $0.62 | 121700 |
| 2025-05-05 | 33.49 | $0.64 | 138200 |
| 2025-05-02 | 33.67 | $0.63 | 99600 |
| 2025-05-01 | 33.81 | $0.61 | 213500 |
| 2025-04-30 | 33.94 | $0.61 | 67700 |
| 2025-04-29 | 34.13 | $0.62 | 247300 |
| 2025-04-28 | 34.34 | $0.62 | 266800 |
| 2025-04-25 | 34.59 | $0.66 | 266100 |
| 2025-04-24 | 34.90 | $0.66 | 274800 |
| 2025-04-23 | 35.21 | $0.65 | 214900 |
| 2025-04-22 | 35.55 | $0.68 | 129300 |
| 2025-04-21 | 35.87 | $0.68 | 270100 |
| 2025-04-17 | 36.23 | $0.69 | 240600 |
| 2025-04-16 | 36.61 | $0.67 | 464500 |
| 2025-04-15 | 37.02 | $0.70 | 3.7M |
| 2025-04-14 | 37.50 | $0.69 | 1.2M |
| 2025-04-11 | 37.93 | $0.70 | 466900 |
| 2025-04-10 | 38.30 | $0.65 | 274800 |
| 2025-04-09 | 38.59 | $0.62 | 515800 |
| 2025-04-08 | 38.83 | $0.56 | 539400 |
| 2025-04-07 | 39.06 | $0.56 | 486000 |
| 2025-04-04 | 39.31 | $0.59 | 774500 |
| 2025-04-03 | 39.61 | $0.67 | 471900 |
| 2025-04-02 | 39.96 | $0.69 | 717200 |
| 2025-04-01 | 40.34 | $0.69 | 1.3M |
| 2025-03-31 | 40.74 | $0.66 | 592500 |
| 2025-03-28 | 41.10 | $0.68 | 595500 |
| 2025-03-27 | 41.51 | $0.69 | 935000 |
| 2025-03-26 | 41.94 | $0.78 | 3.3M |
| 2025-03-25 | 42.44 | $0.77 | 2.9M |
| 2025-03-24 | 42.83 | $0.64 | 2.8M |
| 2025-03-21 | 43.11 | $0.66 | 1.2M |
| 2025-03-20 | 43.42 | $0.70 | 1.3M |
| 2025-03-19 | 43.75 | $0.72 | 3.4M |
| 2025-03-18 | 44.11 | $0.68 | 2.3M |
| 2025-03-17 | 44.48 | $0.83 | 8.3M |
| 2025-03-14 | 44.86 | $0.82 | 6.0M |
| 2025-03-13 | 45.31 | $1.10 | 7.6M |
| 2025-03-12 | 45.86 | $1.32 | 16.8M |
| 2025-03-11 | 46.44 | $7.46 | 402500 |
| 2025-03-10 | 46.21 | $7.23 | 857200 |
| 2025-03-07 | 46.02 | $7.15 | 603600 |
| 2025-03-06 | 45.91 | $7.15 | 1.1M |
| 2025-03-05 | 45.79 | $7.40 | 832400 |
| 2025-03-04 | 45.49 | $7.37 | 3.0M |
| 2025-03-03 | 45.17 | $6.62 | 3.5M |
| 2025-02-28 | 45.22 | $7.05 | 5.5M |
| 2025-02-27 | 44.69 | $6.97 | 749500 |
| 2025-02-26 | 44.04 | $6.95 | 4.3M |
| 2025-02-25 | 43.42 | $6.87 | 2.0M |
| 2025-02-24 | 42.87 | $6.69 | 3.0M |
| 2025-02-21 | 42.35 | $6.62 | 3.2M |
| 2025-02-20 | 41.04 | $6.73 | 837700 |
| 2025-02-19 | 39.66 | $6.63 | 433700 |
| 2025-02-18 | 38.24 | $6.37 | 534100 |
| 2025-02-14 | 36.82 | $5.97 | 2.9M |
| 2025-02-13 | 35.38 | $5.94 | 2.2M |
| 2025-02-12 | 33.94 | $5.97 | 1.7M |
| 2025-02-11 | 32.32 | $5.76 | 749900 |
| 2025-02-10 | 30.65 | $5.81 | 1.4M |
| 2025-02-07 | 28.93 | $5.56 | 673200 |
| 2025-02-06 | 27.19 | $5.31 | 4.8M |
| 2025-02-05 | 25.35 | $5.44 | 90300 |
| 2025-02-04 | 23.46 | $5.12 | 1.6M |
| 2025-02-03 | 21.47 | $5.36 | 1.2M |
| 2025-01-31 | 19.12 | $5.52 | 113700 |
| 2025-01-30 | 16.31 | $6.18 | 1.2M |
| 2025-01-29 | 13.26 | $5.82 | 335000 |
| 2025-01-28 | 10.19 | $5.57 | 215600 |
| 2025-01-27 | 7.01 | $5.42 | 913300 |
| 2025-01-24 | 3.69 | $5.16 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected