Is Invesco High Yield Select ETF (HIYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco High Yield Select ETF (HIYS) research center and poll results.
CBOE : HIYS
Invesco High Yield Select ETF — Technical Indicators
$25.82 USD
$0.01 (0.04%)
- Volume
- 665
- Average Volume
- 1.47K
- Market Capitalization
- $7.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.96
- Year Low
- $24.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.60
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.19
Average
25.33
Maximum
25.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 25.60 | $25.39 | 1820 |
| 2026-03-18 | 25.62 | $25.37 | 1807 |
| 2026-03-17 | 25.64 | $25.40 | — |
| 2026-03-16 | 25.66 | $25.40 | 337 |
| 2026-03-13 | 25.68 | $25.47 | — |
| 2026-03-12 | 25.70 | $25.47 | 4693 |
| 2026-03-11 | 25.71 | $25.57 | 429 |
| 2026-03-10 | 25.72 | $25.61 | — |
| 2026-03-09 | 25.73 | $25.61 | 7 |
| 2026-03-06 | 25.74 | $25.67 | — |
| 2026-03-05 | 25.74 | $25.67 | — |
| 2026-03-04 | 25.74 | $25.67 | 406 |
| 2026-03-03 | 25.74 | $25.65 | 467 |
| 2026-03-02 | 25.74 | $25.70 | 127 |
| 2026-02-27 | 25.74 | $25.69 | 157 |
| 2026-02-26 | 25.74 | $25.74 | 164 |
| 2026-02-25 | 25.74 | $25.70 | 268 |
| 2026-02-24 | 25.74 | $25.67 | — |
| 2026-02-23 | 25.74 | $25.67 | 247 |
| 2026-02-20 | 25.75 | $25.83 | 730 |
| 2026-02-19 | 25.74 | $25.81 | 2200 |
| 2026-02-18 | 25.73 | $25.83 | 1232 |
| 2026-02-17 | 25.72 | $25.80 | 600 |
| 2026-02-13 | 25.72 | $25.81 | 4114 |
| 2026-02-12 | 25.72 | $25.77 | 3315 |
| 2026-02-11 | 25.73 | $25.77 | 417 |
| 2026-02-10 | 25.73 | $25.75 | 623 |
| 2026-02-09 | 25.73 | $25.77 | 1022 |
| 2026-02-06 | 25.73 | $25.76 | 348 |
| 2026-02-05 | 25.73 | $25.68 | 333 |
| 2026-02-04 | 25.74 | $25.70 | 1500 |
| 2026-02-03 | 25.74 | $25.73 | 700 |
| 2026-02-02 | 25.74 | $25.70 | 1600 |
| 2026-01-30 | 25.74 | $25.71 | 223 |
| 2026-01-29 | 25.73 | $25.68 | 436 |
| 2026-01-28 | 25.73 | $25.68 | 617 |
| 2026-01-27 | 25.73 | $25.72 | 100 |
| 2026-01-26 | 25.73 | $25.72 | 5000 |
| 2026-01-23 | 25.73 | $25.71 | 202 |
| 2026-01-22 | 25.72 | $25.72 | 1344 |
| 2026-01-21 | 25.72 | $25.68 | 635 |
| 2026-01-20 | 25.72 | $25.61 | 222 |
| 2026-01-16 | 25.73 | $25.82 | 1500 |
| 2026-01-15 | 25.73 | $25.80 | 400 |
| 2026-01-14 | 25.73 | $25.81 | 308 |
| 2026-01-13 | 25.72 | $25.81 | 309 |
| 2026-01-12 | 25.72 | $25.80 | 3349 |
| 2026-01-09 | 25.72 | $25.81 | 605 |
| 2026-01-08 | 25.71 | $25.78 | 800 |
| 2026-01-07 | 25.71 | $25.77 | 10400 |
| 2026-01-06 | 25.71 | $25.73 | 1500 |
| 2026-01-05 | 25.71 | $25.71 | 930 |
| 2026-01-02 | 25.72 | $25.67 | 100 |
| 2025-12-31 | 25.73 | $25.66 | 111 |
| 2025-12-30 | 25.73 | $25.68 | 209 |
| 2025-12-29 | 25.74 | $25.66 | 400 |
| 2025-12-26 | 25.74 | $25.64 | 134 |
| 2025-12-24 | 25.75 | $25.69 | 4900 |
| 2025-12-23 | 25.75 | $25.62 | 4100 |
| 2025-12-22 | 25.75 | $25.60 | 100 |
| 2025-12-19 | 25.76 | $25.79 | 16740 |
| 2025-12-18 | 25.75 | $25.79 | 1400 |
| 2025-12-17 | 25.74 | $25.73 | 100 |
| 2025-12-16 | 25.74 | $25.75 | 100 |
| 2025-12-15 | 25.74 | $25.75 | 100 |
| 2025-12-12 | 25.73 | $25.72 | 100 |
| 2025-12-11 | 25.73 | $25.76 | 400 |
| 2025-12-10 | 25.73 | $25.76 | 100 |
| 2025-12-09 | 25.74 | $25.73 | 600 |
| 2025-12-08 | 25.74 | $25.75 | 104 |
| 2025-12-05 | 25.74 | $25.83 | 8225 |
| 2025-12-04 | 25.73 | $25.78 | 200 |
| 2025-12-03 | 25.72 | $25.83 | 203 |
| 2025-12-02 | 25.71 | $25.78 | 1000 |
| 2025-12-01 | 25.71 | $25.74 | 1025 |
| 2025-11-28 | 25.71 | $25.78 | 100 |
| 2025-11-26 | 25.70 | $25.76 | 100 |
| 2025-11-25 | 25.70 | $25.72 | 415 |
| 2025-11-24 | 25.71 | $25.65 | 1400 |
| 2025-11-21 | 25.72 | $25.73 | 100 |
| 2025-11-20 | 25.72 | $25.65 | 1800 |
| 2025-11-19 | 25.72 | $25.68 | 1037 |
| 2025-11-18 | 25.72 | $25.67 | 817 |
| 2025-11-17 | 25.72 | $25.66 | 900 |
| 2025-11-14 | 25.72 | $25.71 | 1200 |
| 2025-11-13 | 25.72 | $25.70 | 3900 |
| 2025-11-12 | 25.72 | $25.77 | 100 |
| 2025-11-11 | 25.72 | $25.80 | 617 |
| 2025-11-10 | 25.71 | $25.81 | 3602 |
| 2025-11-07 | 25.71 | $25.69 | 2055 |
| 2025-11-06 | 25.70 | $25.66 | 4042 |
| 2025-11-05 | 25.70 | $25.68 | 7233 |
| 2025-11-04 | 25.70 | $25.65 | 100 |
| 2025-11-03 | 25.71 | $25.67 | 100 |
| 2025-10-31 | 25.72 | $25.71 | 2300 |
| 2025-10-30 | 25.72 | $25.71 | 100 |
| 2025-10-29 | 25.73 | $25.75 | 100 |
| 2025-10-28 | 25.73 | $25.80 | 208 |
| 2025-10-27 | 25.73 | $25.84 | 1400 |
| 2025-10-24 | 25.73 | $25.74 | 200 |
| 2025-10-23 | 25.73 | $25.66 | 611 |
| 2025-10-22 | 25.73 | $25.66 | 404 |
| 2025-10-21 | 25.74 | $25.66 | 100 |
| 2025-10-20 | 25.74 | $25.67 | 200 |
| 2025-10-17 | 25.75 | $25.72 | 1500 |
| 2025-10-16 | 25.76 | $25.72 | 2000 |
| 2025-10-15 | 25.77 | $25.76 | 220 |
| 2025-10-14 | 25.77 | $25.69 | 100 |
| 2025-10-13 | 25.78 | $25.68 | 1100 |
| 2025-10-10 | 25.80 | $25.56 | 249 |
| 2025-10-09 | 25.81 | $25.67 | 100 |
| 2025-10-08 | 25.82 | $25.76 | 3800 |
| 2025-10-07 | 25.82 | $25.78 | 2200 |
| 2025-10-06 | 25.82 | $25.80 | 100 |
| 2025-10-03 | 25.81 | $25.80 | 445 |
| 2025-10-02 | 25.81 | $25.81 | 100 |
| 2025-10-01 | 25.81 | $25.81 | 3800 |
| 2025-09-30 | 25.80 | $25.77 | 3400 |
| 2025-09-29 | 25.79 | $25.82 | 300 |
| 2025-09-26 | 25.78 | $25.74 | 127 |
| 2025-09-25 | 25.78 | $25.71 | 100 |
| 2025-09-24 | 25.78 | $25.77 | 1542 |
| 2025-09-23 | 25.77 | $25.81 | 7843 |
| 2025-09-22 | 25.76 | $25.80 | 3900 |
| 2025-09-19 | 25.75 | $25.93 | 100 |
| 2025-09-18 | 25.73 | $25.91 | 200 |
| 2025-09-17 | 25.71 | $25.87 | 100 |
| 2025-09-16 | 25.69 | $25.89 | 437 |
| 2025-09-15 | 25.68 | $25.89 | 100 |
| 2025-09-12 | 25.66 | $25.84 | 145 |
| 2025-09-11 | 25.65 | $25.83 | 1600 |
| 2025-09-10 | 25.65 | $25.76 | 143 |
| 2025-09-09 | 25.64 | $25.74 | 1100 |
| 2025-09-08 | 25.64 | $25.77 | 200 |
| 2025-09-05 | 25.63 | $25.76 | 100 |
| 2025-09-04 | 25.62 | $25.71 | 100 |
| 2025-09-03 | 25.61 | $25.66 | 847 |
| 2025-09-02 | 25.61 | $25.60 | 203 |
| 2025-08-29 | 25.61 | $25.65 | 1300 |
| 2025-08-28 | 25.60 | $25.67 | 100 |
| 2025-08-27 | 25.59 | $25.67 | 127 |
| 2025-08-26 | 25.58 | $25.64 | 543 |
| 2025-08-25 | 25.58 | $25.62 | 100 |
| 2025-08-22 | 25.58 | $25.63 | 3200 |
| 2025-08-21 | 25.57 | $25.49 | 1100 |
| 2025-08-20 | 25.57 | $25.50 | 4444 |
| 2025-08-19 | 25.57 | $25.52 | 227 |
| 2025-08-18 | 25.57 | $25.55 | 2504 |
| 2025-08-15 | 25.57 | $25.64 | 8000 |
| 2025-08-14 | 25.57 | $25.67 | 3915 |
| 2025-08-13 | 25.56 | $25.70 | 309 |
| 2025-08-12 | 25.55 | $25.64 | 142 |
| 2025-08-11 | 25.54 | $25.63 | 404 |
| 2025-08-08 | 25.54 | $25.60 | 4200 |
| 2025-08-07 | 25.53 | $25.59 | 700 |
| 2025-08-06 | 25.53 | $25.60 | 945 |
| 2025-08-05 | 25.53 | $25.58 | 100 |
| 2025-08-04 | 25.52 | $25.60 | 144 |
| 2025-08-01 | 25.52 | $25.52 | 2702 |
| 2025-07-31 | 25.52 | $25.49 | 100 |
| 2025-07-30 | 25.53 | $25.48 | 146 |
| 2025-07-29 | 25.53 | $25.53 | 400 |
| 2025-07-28 | 25.54 | $25.54 | 1200 |
| 2025-07-25 | 25.53 | $25.53 | 1215 |
| 2025-07-24 | 25.53 | $25.51 | 407 |
| 2025-07-23 | 25.53 | $25.54 | 749 |
| 2025-07-22 | 25.53 | $25.52 | 3000 |
| 2025-07-21 | 25.52 | $25.49 | 1621 |
| 2025-07-18 | 25.52 | $25.56 | 500 |
| 2025-07-17 | 25.52 | $25.52 | 202 |
| 2025-07-16 | 25.51 | $25.51 | 100 |
| 2025-07-15 | 25.51 | $25.48 | 539 |
| 2025-07-14 | 25.50 | $25.54 | 416 |
| 2025-07-11 | 25.50 | $25.51 | 1500 |
| 2025-07-10 | 25.49 | $25.53 | 403 |
| 2025-07-09 | 25.49 | $25.54 | 100 |
| 2025-07-08 | 25.48 | $25.51 | 45841 |
| 2025-07-07 | 25.48 | $25.53 | 408 |
| 2025-07-03 | 25.47 | $25.59 | 100 |
| 2025-07-02 | 25.46 | $25.58 | 300 |
| 2025-07-01 | 25.45 | $25.58 | 800 |
| 2025-06-30 | 25.43 | $25.60 | 900 |
| 2025-06-27 | 25.42 | $25.50 | 6441 |
| 2025-06-26 | 25.40 | $25.52 | 1504 |
| 2025-06-25 | 25.39 | $25.47 | 1400 |
| 2025-06-24 | 25.38 | $25.42 | 4500 |
| 2025-06-23 | 25.36 | $25.41 | 4323 |
| 2025-06-20 | 25.34 | $25.51 | 102 |
| 2025-06-18 | 25.32 | $25.45 | 130 |
| 2025-06-17 | 25.31 | $25.42 | 200 |
| 2025-06-16 | 25.30 | $25.45 | 231 |
| 2025-06-13 | 25.29 | $25.41 | 127 |
| 2025-06-12 | 25.29 | $25.43 | 200 |
| 2025-06-11 | 25.28 | $25.44 | 120 |
| 2025-06-10 | 25.28 | $25.43 | 400 |
| 2025-06-09 | 25.27 | $25.40 | 115 |
| 2025-06-06 | 25.26 | $25.36 | 100 |
| 2025-06-05 | 25.25 | $25.38 | 217 |
| 2025-06-04 | 25.23 | $25.39 | 100 |
| 2025-06-03 | 25.22 | $25.34 | 100 |
| 2025-06-02 | 25.20 | $25.30 | 800 |
| 2025-05-30 | 25.19 | $25.30 | 100 |
| 2025-05-29 | 25.17 | $25.25 | 112 |
| 2025-05-28 | 25.16 | $25.21 | 100 |
| 2025-05-27 | 25.15 | $25.22 | 400 |
| 2025-05-23 | 25.14 | $25.03 | 732 |
| 2025-05-22 | 25.14 | $25.10 | 100 |
| 2025-05-21 | 25.13 | $25.09 | 147 |
| 2025-05-20 | 25.12 | $25.21 | 129 |
| 2025-05-19 | 25.10 | $25.22 | 4124 |
| 2025-05-16 | 25.07 | $25.36 | 100 |
| 2025-05-15 | 25.04 | $25.32 | 100 |
| 2025-05-14 | 25.01 | $25.28 | 100 |
| 2025-05-13 | 24.99 | $25.35 | 840 |
| 2025-05-12 | 24.95 | $25.33 | 100 |
| 2025-05-09 | 24.92 | $25.13 | 5534 |
| 2025-05-08 | 24.89 | $25.13 | 600 |
| 2025-05-07 | 24.87 | $25.13 | 2000 |
| 2025-05-06 | 24.83 | $25.12 | 3000 |
| 2025-05-05 | 24.80 | $25.01 | 800 |
| 2025-05-02 | 24.79 | $25.02 | 100 |
| 2025-05-01 | 24.79 | $24.97 | 100 |
| 2025-04-30 | 24.80 | $24.96 | 441 |
| 2025-04-29 | 24.81 | $25.04 | 1513 |
| 2025-04-28 | 24.82 | $25.01 | 100 |
| 2025-04-25 | 24.83 | $25.04 | 1000 |
| 2025-04-24 | 24.83 | $24.95 | 100 |
| 2025-04-23 | 24.85 | $24.83 | 210 |
| 2025-04-22 | 24.87 | $24.71 | 447 |
| 2025-04-21 | 24.90 | $24.61 | 100 |
| 2025-04-17 | 24.94 | $24.85 | 1711 |
| 2025-04-16 | 24.97 | $24.78 | 107 |
| 2025-04-15 | 25.01 | $24.76 | 1200 |
| 2025-04-14 | 25.03 | $24.70 | 300 |
| 2025-04-11 | 25.07 | $24.58 | 404 |
| 2025-04-10 | 25.10 | $24.52 | 417 |
| 2025-04-09 | 25.14 | $24.80 | 312 |
| 2025-04-08 | 25.16 | $24.35 | 814 |
| 2025-04-07 | 25.21 | $24.50 | 800 |
| 2025-04-04 | 25.25 | $24.74 | 2700 |
| 2025-04-03 | 25.29 | $25.03 | 1548 |
| 2025-04-02 | 25.31 | $25.25 | 100 |
| 2025-04-01 | 25.32 | $25.19 | 100 |
| 2025-03-31 | 25.33 | $25.17 | 700 |
| 2025-03-28 | 25.35 | $25.15 | 200 |
| 2025-03-27 | 25.37 | $25.18 | 200 |
| 2025-03-26 | 25.38 | $25.24 | 100 |
| 2025-03-25 | 25.39 | $25.33 | 239 |
| 2025-03-24 | 25.40 | $25.34 | 128 |
| 2025-03-21 | 25.41 | $25.41 | 133 |
| 2025-03-20 | 25.41 | $25.43 | 1234 |
| 2025-03-19 | 25.42 | $25.44 | 1834 |
| 2025-03-18 | 25.42 | $25.33 | 214 |
| 2025-03-17 | 25.44 | $25.33 | 4640 |
| 2025-03-14 | 25.45 | $25.30 | 100 |
| 2025-03-13 | 25.46 | $25.21 | 300 |
| 2025-03-12 | 25.47 | $25.31 | 400 |
| 2025-03-11 | 25.49 | $25.29 | 9623 |
| 2025-03-10 | 25.50 | $25.36 | 15200 |
| 2025-03-07 | 25.51 | $25.45 | 3400 |
| 2025-03-06 | 25.52 | $25.42 | 3900 |
| 2025-03-05 | 25.53 | $25.50 | 300 |
| 2025-03-04 | 25.54 | $25.48 | 2734 |
| 2025-03-03 | 25.54 | $25.47 | 700 |
| 2025-02-28 | 25.54 | $25.52 | 3000 |
| 2025-02-27 | 25.55 | $25.48 | 400 |
| 2025-02-26 | 25.55 | $25.49 | 300 |
| 2025-02-25 | 25.56 | $25.47 | 2321 |
| 2025-02-24 | 25.56 | $25.43 | 2430 |
| 2025-02-21 | 25.57 | $25.54 | 200 |
| 2025-02-20 | 25.57 | $25.56 | 5600 |
| 2025-02-19 | 25.57 | $25.54 | 513 |
| 2025-02-18 | 25.57 | $25.57 | 234 |
| 2025-02-14 | 25.57 | $25.61 | 501 |
| 2025-02-13 | 25.57 | $25.53 | 1100 |
| 2025-02-12 | 25.57 | $25.47 | 1939 |
| 2025-02-11 | 25.57 | $25.53 | 3204 |
| 2025-02-10 | 25.57 | $25.50 | 49300 |
| 2025-02-07 | 25.57 | $25.57 | 12214 |
| 2025-02-06 | 25.57 | $25.65 | 4339 |
| 2025-02-05 | 25.56 | $25.68 | 4700 |
| 2025-02-04 | 25.56 | $25.61 | 1531 |
| 2025-02-03 | 25.55 | $25.55 | 3849 |
| 2025-01-31 | 25.55 | $25.57 | 2923 |
| 2025-01-30 | 25.54 | $25.63 | 11200 |
| 2025-01-29 | 25.53 | $25.58 | 1900 |
| 2025-01-28 | 25.52 | $25.59 | 400 |
| 2025-01-27 | 25.51 | $25.57 | 5500 |
| 2025-01-24 | 25.50 | $25.59 | 5600 |
| 2025-01-23 | 25.49 | $25.53 | 2824 |
| 2025-01-22 | 25.49 | $25.50 | 5439 |
| 2025-01-21 | 25.49 | $25.53 | 66704 |
| 2025-01-17 | 25.49 | $25.66 | 2400 |
| 2025-01-16 | 25.50 | $25.58 | 1305 |
| 2025-01-15 | 25.51 | $25.57 | 810 |
| 2025-01-14 | 25.52 | $25.44 | 818 |
| 2025-01-13 | 25.54 | $25.51 | 5020 |
| 2025-01-10 | 25.55 | $25.46 | 5400 |
| 2025-01-08 | 25.57 | $25.53 | 900 |
| 2025-01-07 | 25.59 | $25.54 | 908 |
| 2025-01-06 | 25.61 | $25.61 | 6700 |
| 2025-01-03 | 25.62 | $25.49 | 17310 |
| 2025-01-02 | 25.64 | $25.45 | 2031 |
| 2024-12-31 | 25.66 | $25.40 | 900 |
| 2024-12-30 | 25.68 | $25.40 | 4906 |
| 2024-12-27 | 25.70 | $25.37 | 1100 |
| 2024-12-26 | 25.72 | $25.38 | 806 |
| 2024-12-24 | 25.74 | $25.45 | 2200 |
| 2024-12-23 | 25.75 | $25.41 | 24531 |
| 2024-12-20 | 25.76 | $25.57 | 7200 |
| 2024-12-19 | 25.77 | $25.51 | 1400 |
| 2024-12-18 | 25.78 | $25.54 | 2806 |
| 2024-12-17 | 25.79 | $25.72 | 6402 |
| 2024-12-16 | 25.79 | $25.77 | 5000 |
| 2024-12-13 | 25.79 | $25.78 | 1200 |
| 2024-12-12 | 25.79 | $25.81 | 6738 |
| 2024-12-11 | 25.79 | $25.86 | 1300 |
| 2024-12-10 | 25.79 | $25.84 | 2041 |
| 2024-12-09 | 25.79 | $25.92 | 109000 |
| 2024-12-06 | 25.78 | $25.92 | 5146 |
| 2024-12-05 | 25.78 | $25.86 | 6714 |
| 2024-12-04 | 25.77 | $25.87 | 33230 |
| 2024-12-03 | 25.76 | $25.83 | 1607 |
| 2024-12-02 | 25.75 | $25.80 | 100 |
| 2024-11-29 | 25.74 | $25.76 | 402 |
| 2024-11-27 | 25.74 | $25.74 | 3044 |
| 2024-11-26 | 25.73 | $25.74 | 202 |
| 2024-11-25 | 25.73 | $25.76 | 300 |
| 2024-11-22 | 25.73 | $25.66 | 800 |
| 2024-11-21 | 25.73 | $25.72 | 110 |
| 2024-11-20 | 25.72 | $25.68 | 1600 |
| 2024-11-19 | 25.72 | $25.71 | 505 |
| 2024-11-18 | 25.72 | $25.67 | 500 |
| 2024-11-15 | 25.72 | $25.77 | 3508 |
| 2024-11-14 | 25.73 | $25.84 | 4446 |
| 2024-11-13 | 25.73 | $25.81 | 2124 |
| 2024-11-12 | 25.74 | $25.80 | 200 |
| 2024-11-11 | 25.74 | $25.85 | 122 |
| 2024-11-08 | 25.74 | $25.86 | 100 |
| 2024-11-07 | 25.74 | $25.83 | 100 |
| 2024-11-06 | 25.74 | $25.71 | 2100 |
| 2024-11-05 | 25.75 | $25.68 | 227 |
| 2024-11-04 | 25.76 | $25.65 | 701 |
| 2024-11-01 | 25.77 | $25.63 | 413 |
| 2024-10-31 | 25.78 | $25.65 | 107 |
| 2024-10-30 | 25.80 | $25.67 | 1000 |
| 2024-10-29 | 25.81 | $25.66 | 107 |
| 2024-10-28 | 25.83 | $25.68 | 100 |
| 2024-10-25 | 25.84 | $25.65 | 239 |
| 2024-10-24 | 25.86 | $25.68 | 110 |
| 2024-10-23 | 25.87 | $25.62 | 201 |
| 2024-10-22 | 25.89 | $25.67 | — |
| 2024-10-21 | 25.90 | $25.70 | 216 |
| 2024-10-18 | 25.91 | $25.92 | 200 |
| 2024-10-17 | 25.92 | $25.92 | 200 |
| 2024-10-16 | 25.93 | $25.92 | 400 |
| 2024-10-15 | 25.93 | $25.89 | 100 |
| 2024-10-14 | 25.94 | $25.88 | 1302 |
| 2024-10-11 | 25.94 | $25.83 | 300 |
| 2024-10-10 | 25.95 | $25.85 | 900 |
| 2024-10-09 | 25.95 | $25.82 | 100 |
| 2024-10-08 | 25.95 | $25.83 | 300 |
| 2024-10-07 | 25.95 | $25.84 | 207 |
| 2024-10-04 | 25.95 | $25.92 | — |
| 2024-10-03 | 25.95 | $25.97 | 100 |
| 2024-10-02 | 25.94 | $25.97 | 1000 |
| 2024-10-01 | 25.93 | $25.97 | 1900 |
| 2024-09-30 | 25.92 | $25.99 | 200 |
| 2024-09-27 | 25.92 | $25.98 | 100 |
| 2024-09-26 | 25.91 | $25.98 | 1100 |
| 2024-09-25 | 25.90 | $25.90 | 416 |
| 2024-09-24 | 25.90 | $25.92 | 2500 |
| 2024-09-23 | 25.89 | $25.91 | 400 |
| 2024-09-20 | 25.89 | $26.09 | 400 |
| 2024-09-19 | 25.87 | $26.14 | — |
| 2024-09-18 | 25.85 | $26.00 | 405 |
| 2024-09-17 | 25.83 | $26.00 | — |
| 2024-09-16 | 25.82 | $25.97 | 100 |
| 2024-09-13 | 25.81 | $25.92 | 300 |
| 2024-09-12 | 25.80 | $25.90 | 100 |
| 2024-09-11 | 25.79 | $25.83 | 718 |
| 2024-09-10 | 25.78 | $25.81 | 205 |
| 2024-09-09 | 25.77 | $25.87 | 200 |
| 2024-09-06 | 25.75 | $25.85 | 1000 |
| 2024-09-05 | 25.74 | $25.83 | 700 |
| 2024-09-04 | 25.73 | $25.82 | — |
| 2024-09-03 | 25.72 | $25.77 | 100 |
| 2024-08-30 | 25.70 | $25.85 | — |
| 2024-08-29 | 25.69 | $25.86 | 203 |
| 2024-08-28 | 25.67 | $25.80 | 604 |
| 2024-08-27 | 25.66 | $25.81 | 1300 |
| 2024-08-26 | 25.65 | $25.80 | — |
| 2024-08-23 | 25.64 | $25.81 | 700 |
| 2024-08-22 | 25.63 | $25.73 | 3120 |
| 2024-08-21 | 25.62 | $25.71 | 100 |
| 2024-08-20 | 25.61 | $25.68 | 1700 |
| 2024-08-19 | 25.60 | $25.68 | 600 |
| 2024-08-16 | 25.59 | $25.77 | 200 |
| 2024-08-15 | 25.59 | $25.76 | 2716 |
| 2024-08-14 | 25.59 | $25.70 | 3218 |
| 2024-08-13 | 25.58 | $25.66 | 2200 |
| 2024-08-12 | 25.59 | $25.59 | 302 |
| 2024-08-09 | 25.59 | $25.60 | 400 |
| 2024-08-08 | 25.59 | $25.64 | 2000 |
| 2024-08-07 | 25.59 | $25.57 | 600 |
| 2024-08-06 | 25.59 | $25.54 | 900 |
| 2024-08-05 | 25.58 | $25.44 | 1300 |
| 2024-08-02 | 25.59 | $25.56 | 423 |
| 2024-08-01 | 25.58 | $25.63 | 442 |
| 2024-07-31 | 25.57 | $25.61 | 1400 |
| 2024-07-30 | 25.56 | $25.55 | 100 |
| 2024-07-29 | 25.55 | $25.55 | 212 |
| 2024-07-26 | 25.54 | $25.57 | 100 |
| 2024-07-25 | 25.53 | $25.56 | 300 |
| 2024-07-24 | 25.52 | $25.51 | 149 |
| 2024-07-23 | 25.51 | $25.56 | 100 |
| 2024-07-22 | 25.50 | $25.51 | 408 |
| 2024-07-19 | 25.50 | $25.65 | 138 |
| 2024-07-18 | 25.50 | $25.70 | 300 |
| 2024-07-17 | 25.49 | $25.69 | 100 |
| 2024-07-16 | 25.48 | $25.70 | 100 |
| 2024-07-15 | 25.47 | $25.63 | 1200 |
| 2024-07-12 | 25.46 | $25.62 | 100 |
| 2024-07-11 | 25.45 | $25.60 | 100 |
| 2024-07-10 | 25.44 | $25.52 | 900 |
| 2024-07-09 | 25.44 | $25.48 | — |
| 2024-07-08 | 25.43 | $25.50 | 100 |
| 2024-07-05 | 25.43 | $25.49 | — |
| 2024-07-03 | 25.42 | $25.38 | 100 |
| 2024-07-02 | 25.43 | $25.37 | 612 |
| 2024-07-01 | 25.43 | $25.35 | 200 |
| 2024-06-28 | 25.42 | $25.37 | 200 |
| 2024-06-27 | 25.42 | $25.39 | 100 |
| 2024-06-26 | 25.41 | $25.36 | 203 |
| 2024-06-25 | 25.40 | $25.39 | 107 |
| 2024-06-24 | 25.40 | $25.38 | 100 |
| 2024-06-21 | 25.39 | $25.52 | 100 |
| 2024-06-20 | 25.38 | $25.53 | 4927 |
| 2024-06-18 | 25.37 | $25.52 | 200 |
| 2024-06-17 | 25.36 | $25.46 | 100 |
| 2024-06-14 | 25.36 | $25.44 | 900 |
| 2024-06-13 | 25.36 | $25.52 | 2300 |
| 2024-06-12 | 25.36 | $25.50 | 116 |
| 2024-06-11 | 25.36 | $25.39 | 100 |
| 2024-06-10 | 25.36 | $25.37 | 533 |
| 2024-06-07 | 25.36 | $25.37 | 100 |
| 2024-06-06 | 25.36 | $25.46 | 1800 |
| 2024-06-05 | 25.36 | $25.42 | 100 |
| 2024-06-04 | 25.36 | $25.39 | 838 |
| 2024-06-03 | 25.37 | $25.37 | — |
| 2024-05-31 | 25.37 | $25.32 | 511 |
| 2024-05-30 | 25.36 | $25.21 | 437 |
| 2024-05-29 | 25.36 | $25.20 | 1915 |
| 2024-05-28 | 25.36 | $25.26 | 200 |
| 2024-05-24 | 25.36 | $25.28 | 500 |
| 2024-05-23 | 25.35 | $25.25 | 400 |
| 2024-05-22 | 25.34 | $25.30 | 1200 |
| 2024-05-21 | 25.33 | $25.35 | 100 |
| 2024-05-20 | 25.33 | $25.34 | 100 |
| 2024-05-17 | 25.31 | $25.49 | 847 |
| 2024-05-16 | 25.30 | $25.50 | 100 |
| 2024-05-15 | 25.28 | $25.50 | 100 |
| 2024-05-14 | 25.26 | $25.41 | 400 |
| 2024-05-13 | 25.25 | $25.39 | 1222 |
| 2024-05-10 | 25.24 | $25.40 | 100 |
| 2024-05-09 | 25.23 | $25.40 | 100 |
| 2024-05-08 | 25.23 | $25.41 | 200 |
| 2024-05-07 | 25.23 | $25.48 | 200 |
| 2024-05-06 | 25.22 | $25.44 | 100 |
| 2024-05-03 | 25.22 | $25.40 | 100 |
| 2024-05-02 | 25.23 | $25.26 | 244 |
| 2024-05-01 | 25.23 | $25.18 | — |
| 2024-04-30 | 25.25 | $25.13 | 200 |
| 2024-04-29 | 25.26 | $25.21 | 100 |
| 2024-04-26 | 25.27 | $25.14 | 1800 |
| 2024-04-25 | 25.29 | $25.07 | 1700 |
| 2024-04-24 | 25.31 | $25.16 | 100 |
| 2024-04-23 | 25.33 | $25.21 | 2700 |
| 2024-04-22 | 25.34 | $25.10 | 100 |
| 2024-04-19 | 25.36 | $25.17 | 100 |
| 2024-04-18 | 25.38 | $25.15 | 1107 |
| 2024-04-17 | 25.39 | $25.14 | — |
| 2024-04-16 | 25.40 | $25.11 | 726 |
| 2024-04-15 | 25.41 | $25.21 | 200 |
| 2024-04-12 | 25.42 | $25.27 | — |
| 2024-04-11 | 25.43 | $25.32 | 101 |
| 2024-04-10 | 25.44 | $25.35 | 139 |
| 2024-04-09 | 25.45 | $25.47 | 142 |
| 2024-04-08 | 25.45 | $25.43 | 100 |
| 2024-04-05 | 25.45 | $25.42 | 100 |
| 2024-04-04 | 25.45 | $25.43 | 100 |
| 2024-04-03 | 25.45 | $25.43 | — |
| 2024-04-02 | 25.45 | $25.42 | 1000 |
| 2024-04-01 | 25.45 | $25.45 | 100 |
| 2024-03-28 | 25.45 | $25.52 | — |
| 2024-03-27 | 25.44 | $25.51 | 100 |
| 2024-03-26 | 25.43 | $25.46 | 100 |
| 2024-03-25 | 25.42 | $25.48 | 800 |
| 2024-03-22 | 25.42 | $25.51 | 100 |
| 2024-03-21 | 25.41 | $25.49 | 133 |
| 2024-03-20 | 25.40 | $25.43 | 300 |
| 2024-03-19 | 25.40 | $25.36 | 100 |
| 2024-03-18 | 25.40 | $25.29 | 100 |
| 2024-03-15 | 25.41 | $25.40 | 200 |
| 2024-03-14 | 25.41 | $25.43 | 100 |
| 2024-03-13 | 25.41 | $25.50 | 235 |
| 2024-03-12 | 25.41 | $25.48 | — |
| 2024-03-11 | 25.41 | $25.46 | 100 |
| 2024-03-08 | 25.41 | $25.49 | 100 |
| 2024-03-07 | 25.41 | $25.47 | 200 |
| 2024-03-06 | 25.42 | $25.45 | 100 |
| 2024-03-05 | 25.42 | $25.42 | 100 |
| 2024-03-04 | 25.42 | $25.42 | 200 |
| 2024-03-01 | 25.42 | $25.42 | 812 |
| 2024-02-29 | 25.42 | $25.33 | 100 |
| 2024-02-28 | 25.43 | $25.34 | 100 |
| 2024-02-27 | 25.43 | $25.30 | 213 |
| 2024-02-26 | 25.44 | $25.33 | 3529 |
| 2024-02-23 | 25.44 | $25.39 | 6500 |
| 2024-02-22 | 25.44 | $25.37 | 916 |
| 2024-02-21 | 25.43 | $25.32 | 409 |
| 2024-02-20 | 25.43 | $25.34 | 1800 |
| 2024-02-16 | 25.42 | $25.46 | 13500 |
| 2024-02-15 | 25.42 | $25.49 | — |
| 2024-02-14 | 25.41 | $25.44 | 100 |
| 2024-02-13 | 25.40 | $25.39 | 100 |
| 2024-02-12 | 25.40 | $25.54 | 142 |
| 2024-02-09 | 25.40 | $25.55 | 200 |
| 2024-02-08 | 25.40 | $25.51 | 300 |
| 2024-02-07 | 25.39 | $25.51 | 1002 |
| 2024-02-06 | 25.38 | $25.47 | 100 |
| 2024-02-05 | 25.38 | $25.40 | 100 |
| 2024-02-02 | 25.37 | $25.48 | 100 |
| 2024-02-01 | 25.36 | $25.52 | 100 |
| 2024-01-31 | 25.34 | $25.44 | 1402 |
| 2024-01-30 | 25.34 | $25.40 | 100 |
| 2024-01-29 | 25.35 | $25.41 | 2028 |
| 2024-01-26 | 25.35 | $25.37 | 100 |
| 2024-01-25 | 25.36 | $25.34 | 100 |
| 2024-01-24 | 25.37 | $25.25 | 100 |
| 2024-01-23 | 25.38 | $25.24 | 900 |
| 2024-01-22 | 25.39 | $25.28 | 2600 |
| 2024-01-19 | 25.39 | $25.36 | 1500 |
| 2024-01-18 | 25.39 | $25.32 | 100 |
| 2024-01-17 | 25.39 | $25.29 | 112 |
| 2024-01-16 | 25.40 | $25.39 | 100 |
| 2024-01-12 | 25.41 | $25.51 | 4816 |
| 2024-01-11 | 25.39 | $25.47 | 223 |
| 2024-01-10 | 25.37 | $25.40 | 100 |
| 2024-01-09 | 25.36 | $25.33 | 100 |
| 2024-01-08 | 25.34 | $25.30 | 100 |
| 2024-01-05 | 25.33 | $25.23 | 100 |
| 2024-01-04 | 25.33 | $25.27 | 100 |
| 2024-01-03 | 25.31 | $25.29 | — |
| 2024-01-02 | 25.30 | $25.39 | 100 |
| 2023-12-29 | 25.28 | $25.51 | 100 |
| 2023-12-28 | 25.25 | $25.52 | 100 |
| 2023-12-27 | 25.22 | $25.56 | 100 |
| 2023-12-26 | 25.18 | $25.47 | 100 |
| 2023-12-22 | 25.15 | $25.43 | — |
| 2023-12-21 | 25.11 | $25.44 | — |
| 2023-12-20 | 25.08 | $25.37 | 100 |
| 2023-12-19 | 25.04 | $25.33 | 100 |
| 2023-12-18 | 25.01 | $25.27 | 100 |
| 2023-12-15 | 24.98 | $25.47 | 100 |
| 2023-12-14 | 24.94 | $25.55 | 500 |
| 2023-12-13 | 24.90 | $25.25 | 100 |
| 2023-12-12 | 24.88 | $25.08 | 100 |
| 2023-12-11 | 24.85 | $25.05 | 100 |
| 2023-12-08 | 24.83 | $25.06 | — |
| 2023-12-07 | 24.80 | $25.11 | 100 |
| 2023-12-06 | 24.77 | $25.08 | 342 |
| 2023-12-05 | 24.75 | $25.04 | 200 |
| 2023-12-04 | 24.73 | $25.00 | — |
| 2023-12-01 | 24.72 | $25.01 | 100 |
| 2023-11-30 | 24.69 | $24.90 | 100 |
| 2023-11-29 | 24.66 | $24.93 | — |
| 2023-11-28 | 24.63 | $24.82 | 100 |
| 2023-11-27 | 24.59 | $24.75 | 100 |
| 2023-11-24 | 24.55 | $24.73 | — |
| 2023-11-22 | 24.52 | $24.73 | 100 |
| 2023-11-21 | 24.48 | $24.68 | 101 |
| 2023-11-20 | 24.45 | $24.65 | 100 |
| 2023-11-17 | 24.42 | $24.75 | 102 |
| 2023-11-16 | 24.38 | $24.72 | 100 |
| 2023-11-15 | 24.35 | $24.74 | — |
| 2023-11-14 | 24.32 | $24.78 | 115 |
| 2023-11-13 | 24.29 | $24.56 | 10 |
| 2023-11-10 | 24.28 | $24.52 | 101 |
| 2023-11-09 | 24.27 | $24.51 | 7316 |
| 2023-11-08 | 24.26 | $24.59 | 100 |
| 2023-11-07 | 24.26 | $24.59 | 100 |
| 2023-11-06 | 24.25 | $24.63 | 121 |
| 2023-11-03 | 24.24 | $24.71 | — |
| 2023-11-02 | 24.21 | $24.57 | — |
| 2023-11-01 | 24.20 | $24.29 | 3601 |
| 2023-10-31 | 24.19 | $24.18 | 100 |
| 2023-10-30 | 24.20 | $24.06 | 100 |
| 2023-10-27 | 24.21 | $24.04 | 100 |
| 2023-10-26 | 24.23 | $24.03 | 3026 |
| 2023-10-25 | 24.26 | $24.00 | 100 |
| 2023-10-24 | 24.28 | $24.06 | 207 |
| 2023-10-23 | 24.30 | $23.97 | 100 |
| 2023-10-20 | 24.33 | $24.07 | — |
| 2023-10-19 | 24.36 | $24.10 | 100 |
| 2023-10-18 | 24.38 | $24.12 | 1144 |
| 2023-10-17 | 24.41 | $24.23 | 100 |
| 2023-10-16 | 24.43 | $24.34 | 100 |
| 2023-10-13 | 24.45 | $24.34 | 100 |
| 2023-10-12 | 24.48 | $24.34 | 100 |
| 2023-10-11 | 24.51 | $24.47 | 304 |
| 2023-10-10 | 24.53 | $24.44 | 100 |
| 2023-10-09 | 24.56 | $24.34 | — |
| 2023-10-06 | 24.58 | $24.26 | — |
| 2023-10-05 | 24.61 | $24.26 | 102 |
| 2023-10-04 | 24.65 | $24.23 | 102 |
| 2023-10-03 | 24.67 | $24.20 | 201 |
| 2023-10-02 | 24.71 | $24.36 | 100 |
| 2023-09-29 | 24.73 | $24.51 | 100 |
| 2023-09-28 | 24.75 | $24.50 | 100 |
| 2023-09-27 | 24.78 | $24.43 | 100 |
| 2023-09-26 | 24.80 | $24.48 | 100 |
| 2023-09-25 | 24.81 | $24.57 | 142 |
| 2023-09-22 | 24.82 | $24.62 | 100 |
| 2023-09-21 | 24.83 | $24.58 | 323 |
| 2023-09-20 | 24.83 | $24.71 | 100 |
| 2023-09-19 | 24.83 | $24.70 | 100 |
| 2023-09-18 | 24.82 | $24.74 | 100 |
| 2023-09-15 | 24.82 | $24.90 | 1107 |
| 2023-09-14 | 24.82 | $24.94 | 100 |
| 2023-09-13 | 24.81 | $24.90 | 300 |
| 2023-09-12 | 24.81 | $24.87 | 100 |
| 2023-09-11 | 24.82 | $24.90 | — |
| 2023-09-08 | 24.82 | $24.89 | 100 |
| 2023-09-07 | 24.82 | $24.87 | 900 |
| 2023-09-06 | 24.83 | $24.81 | 100 |
| 2023-09-05 | 24.84 | $24.84 | — |
| 2023-09-01 | 24.84 | $24.92 | 100 |
| 2023-08-31 | 24.85 | $24.91 | 100 |
| 2023-08-30 | 24.84 | $24.92 | 100 |
| 2023-08-29 | 24.84 | $24.88 | 100 |
| 2023-08-28 | 24.85 | $24.80 | 129 |
| 2023-08-25 | 24.86 | $24.74 | 100 |
| 2023-08-24 | 24.87 | $24.68 | — |
| 2023-08-23 | 24.88 | $24.74 | 700 |
| 2023-08-22 | 24.89 | $24.58 | 100 |
| 2023-08-21 | 24.91 | $24.60 | 201 |
| 2023-08-18 | 24.93 | $24.77 | 204 |
| 2023-08-17 | 24.95 | $24.76 | 100 |
| 2023-08-16 | 24.97 | $24.84 | 100 |
| 2023-08-15 | 24.99 | $24.89 | 100 |
| 2023-08-14 | 25.00 | $24.96 | 100 |
| 2023-08-11 | 25.01 | $24.96 | 100 |
| 2023-08-10 | 25.02 | $24.99 | 302 |
| 2023-08-09 | 25.03 | $24.99 | 101 |
| 2023-08-08 | 25.03 | $24.97 | — |
| 2023-08-07 | 25.03 | $24.98 | 100 |
| 2023-08-04 | 25.02 | $24.96 | 100 |
| 2023-08-03 | 25.01 | $24.85 | 700 |
| 2023-08-02 | 25.00 | $24.88 | 210 |
| 2023-08-01 | 25.00 | $24.97 | 519 |
| 2023-07-31 | 25.00 | $25.03 | 100 |
| 2023-07-28 | 24.99 | $25.00 | 1005 |
| 2023-07-27 | 24.98 | $24.90 | — |
| 2023-07-26 | 24.98 | $25.00 | 201 |
| 2023-07-25 | 24.96 | $24.97 | 100 |
| 2023-07-24 | 24.95 | $24.99 | — |
| 2023-07-21 | 24.93 | $25.14 | — |
| 2023-07-20 | 24.91 | $25.09 | 100 |
| 2023-07-19 | 24.90 | $25.19 | — |
| 2023-07-18 | 24.88 | $25.18 | — |
| 2023-07-17 | 24.87 | $25.12 | 900 |
| 2023-07-14 | 24.87 | $25.13 | 141 |
| 2023-07-13 | 24.86 | $25.23 | 100 |
| 2023-07-12 | 24.85 | $25.09 | 100 |
| 2023-07-11 | 24.84 | $24.88 | — |
| 2023-07-10 | 24.84 | $24.79 | 100 |
| 2023-07-07 | 24.85 | $24.75 | 100 |
| 2023-07-06 | 24.85 | $24.69 | 100 |
| 2023-07-05 | 24.86 | $24.83 | — |
| 2023-07-03 | 24.86 | $24.93 | 300 |
| 2023-06-30 | 24.86 | $24.90 | — |
| 2023-06-29 | 24.85 | $24.79 | 322 |
| 2023-06-28 | 24.85 | $24.81 | 100 |
| 2023-06-27 | 24.84 | $24.76 | 100 |
| 2023-06-26 | 24.83 | $24.67 | 230 |
| 2023-06-23 | 24.83 | $24.66 | — |
| 2023-06-22 | 24.82 | $24.73 | 100 |
| 2023-06-21 | 24.82 | $24.77 | — |
| 2023-06-20 | 24.81 | $24.84 | 100 |
| 2023-06-16 | 24.81 | $25.04 | 100 |
| 2023-06-15 | 24.80 | $25.07 | 500 |
| 2023-06-14 | 24.79 | $24.95 | 100 |
| 2023-06-13 | 24.78 | $24.97 | — |
| 2023-06-12 | 24.78 | $24.95 | — |
| 2023-06-09 | 24.78 | $24.93 | 100 |
| 2023-06-08 | 24.78 | $24.92 | — |
| 2023-06-07 | 24.78 | $24.85 | — |
| 2023-06-06 | 24.78 | $24.89 | 100 |
| 2023-06-05 | 24.79 | $24.86 | 100 |
| 2023-06-02 | 24.79 | $24.86 | — |
| 2023-06-01 | 24.79 | $24.75 | 100 |
| 2023-05-31 | 24.80 | $24.64 | 1202 |
| 2023-05-30 | 24.82 | $24.68 | 100 |
| 2023-05-26 | 24.84 | $24.61 | 100 |
| 2023-05-25 | 24.86 | $24.53 | — |
| 2023-05-24 | 24.88 | $24.55 | 100 |
| 2023-05-23 | 24.90 | $24.67 | 801 |
| 2023-05-22 | 24.92 | $24.73 | — |
| 2023-05-19 | 24.94 | $24.82 | 6 |
| 2023-05-18 | 24.95 | $24.82 | 100 |
| 2023-05-17 | 24.96 | $24.83 | 500 |
| 2023-05-16 | 24.98 | $24.81 | — |
| 2023-05-15 | 25.00 | $24.91 | — |
| 2023-05-12 | 25.01 | $24.90 | — |
| 2023-05-11 | 25.03 | $24.96 | — |
| 2023-05-10 | 25.04 | $24.99 | — |
| 2023-05-09 | 25.05 | $24.87 | — |
| 2023-05-08 | 25.07 | $24.92 | — |
| 2023-05-05 | 25.08 | $24.97 | — |
| 2023-05-04 | 25.08 | $24.87 | 100 |
| 2023-05-03 | 25.09 | $24.97 | 100 |
| 2023-05-02 | 25.10 | $24.97 | 100 |
| 2023-05-01 | 25.11 | $25.01 | 1029 |
| 2023-04-28 | 25.12 | $25.10 | 100 |
| 2023-04-27 | 25.11 | $25.02 | 100 |
| 2023-04-26 | 25.09 | $24.94 | 100 |
| 2023-04-25 | 25.08 | $25.01 | 100 |
| 2023-04-24 | 25.06 | $25.02 | — |
| 2023-04-21 | 25.05 | $25.12 | — |
| 2023-04-20 | 25.03 | $25.07 | 100 |
| 2023-04-19 | 25.01 | $25.11 | — |
| 2023-04-18 | 24.99 | $25.20 | — |
| 2023-04-17 | 24.95 | $25.20 | 108 |
| 2023-04-14 | 24.92 | $25.26 | 100 |
| 2023-04-13 | 24.90 | $25.27 | — |
| 2023-04-12 | 24.86 | $25.17 | 100 |
| 2023-04-11 | 24.84 | $25.14 | 300 |
| 2023-04-10 | 24.81 | $25.08 | 100 |
| 2023-04-06 | 24.79 | $25.11 | — |
| 2023-04-05 | 24.77 | $25.08 | — |
| 2023-04-04 | 24.75 | $25.14 | — |
| 2023-04-03 | 24.74 | $25.18 | — |
| 2023-03-31 | 24.73 | $25.11 | — |
| 2023-03-30 | 24.72 | $24.88 | — |
| 2023-03-29 | 24.71 | $24.78 | — |
| 2023-03-28 | 24.71 | $24.67 | 100 |
| 2023-03-27 | 24.72 | $24.67 | 100 |
| 2023-03-24 | 24.72 | $24.69 | — |
| 2023-03-23 | 24.72 | $24.75 | — |
| 2023-03-22 | 24.72 | $24.68 | 100 |
| 2023-03-21 | 24.72 | $24.65 | — |
| 2023-03-20 | 24.71 | $24.51 | 400 |
| 2023-03-17 | 24.73 | $24.67 | — |
| 2023-03-16 | 24.74 | $24.73 | — |
| 2023-03-15 | 24.76 | $24.58 | 100 |
| 2023-03-14 | 24.78 | $24.74 | — |
| 2023-03-13 | 24.80 | $24.58 | — |
| 2023-03-10 | 24.82 | $24.63 | 100 |
| 2023-03-09 | 24.85 | $24.69 | 101 |
| 2023-03-08 | 24.88 | $24.76 | — |
| 2023-03-07 | 24.92 | $24.85 | — |
| 2023-03-06 | 24.94 | $24.95 | — |
| 2023-03-03 | 24.97 | $24.92 | 100 |
| 2023-03-02 | 25.01 | $24.73 | 100 |
| 2023-03-01 | 25.05 | $24.75 | — |
| 2023-02-28 | 25.08 | $24.78 | 100 |
| 2023-02-27 | 25.10 | $24.80 | 100 |
| 2023-02-24 | 25.13 | $24.67 | — |
| 2023-02-23 | 25.17 | $24.79 | 100 |
| 2023-02-22 | 25.20 | $24.59 | — |
| 2023-02-21 | 25.24 | $24.50 | — |
| 2023-02-17 | 25.28 | $24.95 | — |
| 2023-02-16 | 25.31 | $24.87 | 2700 |
| 2023-02-15 | 25.34 | $25.02 | 4506 |
| 2023-02-14 | 25.37 | $25.05 | — |
| 2023-02-13 | 25.40 | $25.08 | — |
| 2023-02-10 | 25.42 | $25.08 | — |
| 2023-02-09 | 25.45 | $25.23 | — |
| 2023-02-08 | 25.46 | $25.32 | — |
| 2023-02-07 | 25.46 | $25.42 | 100 |
| 2023-02-06 | 25.46 | $25.38 | 100 |
| 2023-02-03 | 25.45 | $25.53 | — |
| 2023-02-02 | 25.42 | $25.73 | 125 |
| 2023-02-01 | 25.38 | $25.47 | 100 |
| 2023-01-31 | 25.35 | $25.34 | 17 |
| 2023-01-30 | 25.32 | $25.26 | 100 |
| 2023-01-27 | 25.29 | $25.38 | 130 |
| 2023-01-26 | 25.25 | $25.41 | — |
| 2023-01-25 | 25.22 | $25.36 | 100 |
| 2023-01-24 | 25.20 | $25.35 | — |
| 2023-01-23 | 25.18 | $25.35 | 400 |
| 2023-01-20 | 25.17 | $25.49 | — |
| 2023-01-19 | 25.14 | $25.50 | — |
| 2023-01-18 | 25.11 | $25.65 | 100 |
| 2023-01-17 | 25.09 | $25.60 | — |
| 2023-01-13 | 25.06 | $25.64 | — |
| 2023-01-12 | 25.05 | $25.58 | — |
| 2023-01-11 | 25.03 | $25.47 | 100 |
| 2023-01-10 | 25.02 | $25.35 | — |
| 2023-01-09 | 25.00 | $25.32 | — |
| 2023-01-06 | 24.98 | $25.24 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.56
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.20
Average
25.33
Maximum
25.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 25.56 | $25.39 | 1820 |
| 2026-03-18 | 25.58 | $25.37 | 1807 |
| 2026-03-17 | 25.60 | $25.40 | — |
| 2026-03-16 | 25.62 | $25.40 | 337 |
| 2026-03-13 | 25.64 | $25.47 | — |
| 2026-03-12 | 25.66 | $25.47 | 4693 |
| 2026-03-11 | 25.68 | $25.57 | 429 |
| 2026-03-10 | 25.69 | $25.61 | — |
| 2026-03-09 | 25.70 | $25.61 | 7 |
| 2026-03-06 | 25.71 | $25.67 | — |
| 2026-03-05 | 25.72 | $25.67 | — |
| 2026-03-04 | 25.72 | $25.67 | 406 |
| 2026-03-03 | 25.73 | $25.65 | 467 |
| 2026-03-02 | 25.74 | $25.70 | 127 |
| 2026-02-27 | 25.74 | $25.69 | 157 |
| 2026-02-26 | 25.74 | $25.74 | 164 |
| 2026-02-25 | 25.74 | $25.70 | 268 |
| 2026-02-24 | 25.75 | $25.67 | — |
| 2026-02-23 | 25.76 | $25.67 | 247 |
| 2026-02-20 | 25.77 | $25.83 | 730 |
| 2026-02-19 | 25.76 | $25.81 | 2200 |
| 2026-02-18 | 25.75 | $25.83 | 1232 |
| 2026-02-17 | 25.75 | $25.80 | 600 |
| 2026-02-13 | 25.74 | $25.81 | 4114 |
| 2026-02-12 | 25.73 | $25.77 | 3315 |
| 2026-02-11 | 25.73 | $25.77 | 417 |
| 2026-02-10 | 25.73 | $25.75 | 623 |
| 2026-02-09 | 25.72 | $25.77 | 1022 |
| 2026-02-06 | 25.72 | $25.76 | 348 |
| 2026-02-05 | 25.71 | $25.68 | 333 |
| 2026-02-04 | 25.72 | $25.70 | 1500 |
| 2026-02-03 | 25.72 | $25.73 | 700 |
| 2026-02-02 | 25.72 | $25.70 | 1600 |
| 2026-01-30 | 25.72 | $25.71 | 223 |
| 2026-01-29 | 25.72 | $25.68 | 436 |
| 2026-01-28 | 25.73 | $25.68 | 617 |
| 2026-01-27 | 25.73 | $25.72 | 100 |
| 2026-01-26 | 25.73 | $25.72 | 5000 |
| 2026-01-23 | 25.73 | $25.71 | 202 |
| 2026-01-22 | 25.74 | $25.72 | 1344 |
| 2026-01-21 | 25.74 | $25.68 | 635 |
| 2026-01-20 | 25.74 | $25.61 | 222 |
| 2026-01-16 | 25.76 | $25.82 | 1500 |
| 2026-01-15 | 25.75 | $25.80 | 400 |
| 2026-01-14 | 25.75 | $25.81 | 308 |
| 2026-01-13 | 25.74 | $25.81 | 309 |
| 2026-01-12 | 25.73 | $25.80 | 3349 |
| 2026-01-09 | 25.73 | $25.81 | 605 |
| 2026-01-08 | 25.72 | $25.78 | 800 |
| 2026-01-07 | 25.71 | $25.77 | 10400 |
| 2026-01-06 | 25.70 | $25.73 | 1500 |
| 2026-01-05 | 25.70 | $25.71 | 930 |
| 2026-01-02 | 25.70 | $25.67 | 100 |
| 2025-12-31 | 25.70 | $25.66 | 111 |
| 2025-12-30 | 25.71 | $25.68 | 209 |
| 2025-12-29 | 25.71 | $25.66 | 400 |
| 2025-12-26 | 25.72 | $25.64 | 134 |
| 2025-12-24 | 25.72 | $25.69 | 4900 |
| 2025-12-23 | 25.73 | $25.62 | 4100 |
| 2025-12-22 | 25.74 | $25.60 | 100 |
| 2025-12-19 | 25.75 | $25.79 | 16740 |
| 2025-12-18 | 25.75 | $25.79 | 1400 |
| 2025-12-17 | 25.74 | $25.73 | 100 |
| 2025-12-16 | 25.75 | $25.75 | 100 |
| 2025-12-15 | 25.75 | $25.75 | 100 |
| 2025-12-12 | 25.75 | $25.72 | 100 |
| 2025-12-11 | 25.75 | $25.76 | 400 |
| 2025-12-10 | 25.75 | $25.76 | 100 |
| 2025-12-09 | 25.75 | $25.73 | 600 |
| 2025-12-08 | 25.75 | $25.75 | 104 |
| 2025-12-05 | 25.75 | $25.83 | 8225 |
| 2025-12-04 | 25.74 | $25.78 | 200 |
| 2025-12-03 | 25.73 | $25.83 | 203 |
| 2025-12-02 | 25.72 | $25.78 | 1000 |
| 2025-12-01 | 25.72 | $25.74 | 1025 |
| 2025-11-28 | 25.72 | $25.78 | 100 |
| 2025-11-26 | 25.71 | $25.76 | 100 |
| 2025-11-25 | 25.70 | $25.72 | 415 |
| 2025-11-24 | 25.70 | $25.65 | 1400 |
| 2025-11-21 | 25.71 | $25.73 | 100 |
| 2025-11-20 | 25.71 | $25.65 | 1800 |
| 2025-11-19 | 25.71 | $25.68 | 1037 |
| 2025-11-18 | 25.71 | $25.67 | 817 |
| 2025-11-17 | 25.72 | $25.66 | 900 |
| 2025-11-14 | 25.72 | $25.71 | 1200 |
| 2025-11-13 | 25.73 | $25.70 | 3900 |
| 2025-11-12 | 25.73 | $25.77 | 100 |
| 2025-11-11 | 25.73 | $25.80 | 617 |
| 2025-11-10 | 25.72 | $25.81 | 3602 |
| 2025-11-07 | 25.71 | $25.69 | 2055 |
| 2025-11-06 | 25.71 | $25.66 | 4042 |
| 2025-11-05 | 25.71 | $25.68 | 7233 |
| 2025-11-04 | 25.72 | $25.65 | 100 |
| 2025-11-03 | 25.73 | $25.67 | 100 |
| 2025-10-31 | 25.73 | $25.71 | 2300 |
| 2025-10-30 | 25.73 | $25.71 | 100 |
| 2025-10-29 | 25.74 | $25.75 | 100 |
| 2025-10-28 | 25.73 | $25.80 | 208 |
| 2025-10-27 | 25.73 | $25.84 | 1400 |
| 2025-10-24 | 25.72 | $25.74 | 200 |
| 2025-10-23 | 25.71 | $25.66 | 611 |
| 2025-10-22 | 25.72 | $25.66 | 404 |
| 2025-10-21 | 25.72 | $25.66 | 100 |
| 2025-10-20 | 25.73 | $25.67 | 200 |
| 2025-10-17 | 25.74 | $25.72 | 1500 |
| 2025-10-16 | 25.74 | $25.72 | 2000 |
| 2025-10-15 | 25.74 | $25.76 | 220 |
| 2025-10-14 | 25.74 | $25.69 | 100 |
| 2025-10-13 | 25.74 | $25.68 | 1100 |
| 2025-10-10 | 25.75 | $25.56 | 249 |
| 2025-10-09 | 25.77 | $25.67 | 100 |
| 2025-10-08 | 25.78 | $25.76 | 3800 |
| 2025-10-07 | 25.78 | $25.78 | 2200 |
| 2025-10-06 | 25.78 | $25.80 | 100 |
| 2025-10-03 | 25.78 | $25.80 | 445 |
| 2025-10-02 | 25.78 | $25.81 | 100 |
| 2025-10-01 | 25.78 | $25.81 | 3800 |
| 2025-09-30 | 25.77 | $25.77 | 3400 |
| 2025-09-29 | 25.77 | $25.82 | 300 |
| 2025-09-26 | 25.77 | $25.74 | 127 |
| 2025-09-25 | 25.77 | $25.71 | 100 |
| 2025-09-24 | 25.78 | $25.77 | 1542 |
| 2025-09-23 | 25.78 | $25.81 | 7843 |
| 2025-09-22 | 25.78 | $25.80 | 3900 |
| 2025-09-19 | 25.78 | $25.93 | 100 |
| 2025-09-18 | 25.76 | $25.91 | 200 |
| 2025-09-17 | 25.74 | $25.87 | 100 |
| 2025-09-16 | 25.73 | $25.89 | 437 |
| 2025-09-15 | 25.71 | $25.89 | 100 |
| 2025-09-12 | 25.69 | $25.84 | 145 |
| 2025-09-11 | 25.68 | $25.83 | 1600 |
| 2025-09-10 | 25.66 | $25.76 | 143 |
| 2025-09-09 | 25.65 | $25.74 | 1100 |
| 2025-09-08 | 25.64 | $25.77 | 200 |
| 2025-09-05 | 25.63 | $25.76 | 100 |
| 2025-09-04 | 25.62 | $25.71 | 100 |
| 2025-09-03 | 25.61 | $25.66 | 847 |
| 2025-09-02 | 25.60 | $25.60 | 203 |
| 2025-08-29 | 25.60 | $25.65 | 1300 |
| 2025-08-28 | 25.60 | $25.67 | 100 |
| 2025-08-27 | 25.59 | $25.67 | 127 |
| 2025-08-26 | 25.58 | $25.64 | 543 |
| 2025-08-25 | 25.57 | $25.62 | 100 |
| 2025-08-22 | 25.57 | $25.63 | 3200 |
| 2025-08-21 | 25.56 | $25.49 | 1100 |
| 2025-08-20 | 25.57 | $25.50 | 4444 |
| 2025-08-19 | 25.58 | $25.52 | 227 |
| 2025-08-18 | 25.58 | $25.55 | 2504 |
| 2025-08-15 | 25.59 | $25.64 | 8000 |
| 2025-08-14 | 25.58 | $25.67 | 3915 |
| 2025-08-13 | 25.57 | $25.70 | 309 |
| 2025-08-12 | 25.56 | $25.64 | 142 |
| 2025-08-11 | 25.55 | $25.63 | 404 |
| 2025-08-08 | 25.54 | $25.60 | 4200 |
| 2025-08-07 | 25.54 | $25.59 | 700 |
| 2025-08-06 | 25.53 | $25.60 | 945 |
| 2025-08-05 | 25.52 | $25.58 | 100 |
| 2025-08-04 | 25.52 | $25.60 | 144 |
| 2025-08-01 | 25.51 | $25.52 | 2702 |
| 2025-07-31 | 25.51 | $25.49 | 100 |
| 2025-07-30 | 25.51 | $25.48 | 146 |
| 2025-07-29 | 25.51 | $25.53 | 400 |
| 2025-07-28 | 25.51 | $25.54 | 1200 |
| 2025-07-25 | 25.51 | $25.53 | 1215 |
| 2025-07-24 | 25.51 | $25.51 | 407 |
| 2025-07-23 | 25.51 | $25.54 | 749 |
| 2025-07-22 | 25.50 | $25.52 | 3000 |
| 2025-07-21 | 25.50 | $25.49 | 1621 |
| 2025-07-18 | 25.50 | $25.56 | 500 |
| 2025-07-17 | 25.50 | $25.52 | 202 |
| 2025-07-16 | 25.49 | $25.51 | 100 |
| 2025-07-15 | 25.49 | $25.48 | 539 |
| 2025-07-14 | 25.49 | $25.54 | 416 |
| 2025-07-11 | 25.49 | $25.51 | 1500 |
| 2025-07-10 | 25.49 | $25.53 | 403 |
| 2025-07-09 | 25.48 | $25.54 | 100 |
| 2025-07-08 | 25.47 | $25.51 | 45841 |
| 2025-07-07 | 25.47 | $25.53 | 408 |
| 2025-07-03 | 25.46 | $25.59 | 100 |
| 2025-07-02 | 25.45 | $25.58 | 300 |
| 2025-07-01 | 25.44 | $25.58 | 800 |
| 2025-06-30 | 25.42 | $25.60 | 900 |
| 2025-06-27 | 25.40 | $25.50 | 6441 |
| 2025-06-26 | 25.39 | $25.52 | 1504 |
| 2025-06-25 | 25.38 | $25.47 | 1400 |
| 2025-06-24 | 25.37 | $25.42 | 4500 |
| 2025-06-23 | 25.37 | $25.41 | 4323 |
| 2025-06-20 | 25.36 | $25.51 | 102 |
| 2025-06-18 | 25.35 | $25.45 | 130 |
| 2025-06-17 | 25.33 | $25.42 | 200 |
| 2025-06-16 | 25.33 | $25.45 | 231 |
| 2025-06-13 | 25.31 | $25.41 | 127 |
| 2025-06-12 | 25.30 | $25.43 | 200 |
| 2025-06-11 | 25.29 | $25.44 | 120 |
| 2025-06-10 | 25.27 | $25.43 | 400 |
| 2025-06-09 | 25.26 | $25.40 | 115 |
| 2025-06-06 | 25.24 | $25.36 | 100 |
| 2025-06-05 | 25.23 | $25.38 | 217 |
| 2025-06-04 | 25.21 | $25.39 | 100 |
| 2025-06-03 | 25.19 | $25.34 | 100 |
| 2025-06-02 | 25.18 | $25.30 | 800 |
| 2025-05-30 | 25.17 | $25.30 | 100 |
| 2025-05-29 | 25.15 | $25.25 | 112 |
| 2025-05-28 | 25.14 | $25.21 | 100 |
| 2025-05-27 | 25.13 | $25.22 | 400 |
| 2025-05-23 | 25.13 | $25.03 | 732 |
| 2025-05-22 | 25.14 | $25.10 | 100 |
| 2025-05-21 | 25.14 | $25.09 | 147 |
| 2025-05-20 | 25.14 | $25.21 | 129 |
| 2025-05-19 | 25.14 | $25.22 | 4124 |
| 2025-05-16 | 25.13 | $25.36 | 100 |
| 2025-05-15 | 25.10 | $25.32 | 100 |
| 2025-05-14 | 25.08 | $25.28 | 100 |
| 2025-05-13 | 25.06 | $25.35 | 840 |
| 2025-05-12 | 25.03 | $25.33 | 100 |
| 2025-05-09 | 25.00 | $25.13 | 5534 |
| 2025-05-08 | 24.99 | $25.13 | 600 |
| 2025-05-07 | 24.97 | $25.13 | 2000 |
| 2025-05-06 | 24.95 | $25.12 | 3000 |
| 2025-05-05 | 24.94 | $25.01 | 800 |
| 2025-05-02 | 24.93 | $25.02 | 100 |
| 2025-05-01 | 24.92 | $24.97 | 100 |
| 2025-04-30 | 24.91 | $24.96 | 441 |
| 2025-04-29 | 24.91 | $25.04 | 1513 |
| 2025-04-28 | 24.89 | $25.01 | 100 |
| 2025-04-25 | 24.88 | $25.04 | 1000 |
| 2025-04-24 | 24.87 | $24.95 | 100 |
| 2025-04-23 | 24.86 | $24.83 | 210 |
| 2025-04-22 | 24.86 | $24.71 | 447 |
| 2025-04-21 | 24.87 | $24.61 | 100 |
| 2025-04-17 | 24.90 | $24.85 | 1711 |
| 2025-04-16 | 24.91 | $24.78 | 107 |
| 2025-04-15 | 24.92 | $24.76 | 1200 |
| 2025-04-14 | 24.94 | $24.70 | 300 |
| 2025-04-11 | 24.96 | $24.58 | 404 |
| 2025-04-10 | 25.00 | $24.52 | 417 |
| 2025-04-09 | 25.06 | $24.80 | 312 |
| 2025-04-08 | 25.08 | $24.35 | 814 |
| 2025-04-07 | 25.16 | $24.50 | 800 |
| 2025-04-04 | 25.23 | $24.74 | 2700 |
| 2025-04-03 | 25.28 | $25.03 | 1548 |
| 2025-04-02 | 25.31 | $25.25 | 100 |
| 2025-04-01 | 25.31 | $25.19 | 100 |
| 2025-03-31 | 25.33 | $25.17 | 700 |
| 2025-03-28 | 25.34 | $25.15 | 200 |
| 2025-03-27 | 25.36 | $25.18 | 200 |
| 2025-03-26 | 25.38 | $25.24 | 100 |
| 2025-03-25 | 25.40 | $25.33 | 239 |
| 2025-03-24 | 25.40 | $25.34 | 128 |
| 2025-03-21 | 25.41 | $25.41 | 133 |
| 2025-03-20 | 25.41 | $25.43 | 1234 |
| 2025-03-19 | 25.41 | $25.44 | 1834 |
| 2025-03-18 | 25.40 | $25.33 | 214 |
| 2025-03-17 | 25.41 | $25.33 | 4640 |
| 2025-03-14 | 25.42 | $25.30 | 100 |
| 2025-03-13 | 25.43 | $25.21 | 300 |
| 2025-03-12 | 25.45 | $25.31 | 400 |
| 2025-03-11 | 25.47 | $25.29 | 9623 |
| 2025-03-10 | 25.49 | $25.36 | 15200 |
| 2025-03-07 | 25.50 | $25.45 | 3400 |
| 2025-03-06 | 25.51 | $25.42 | 3900 |
| 2025-03-05 | 25.52 | $25.50 | 300 |
| 2025-03-04 | 25.52 | $25.48 | 2734 |
| 2025-03-03 | 25.52 | $25.47 | 700 |
| 2025-02-28 | 25.53 | $25.52 | 3000 |
| 2025-02-27 | 25.53 | $25.48 | 400 |
| 2025-02-26 | 25.54 | $25.49 | 300 |
| 2025-02-25 | 25.54 | $25.47 | 2321 |
| 2025-02-24 | 25.55 | $25.43 | 2430 |
| 2025-02-21 | 25.56 | $25.54 | 200 |
| 2025-02-20 | 25.56 | $25.56 | 5600 |
| 2025-02-19 | 25.56 | $25.54 | 513 |
| 2025-02-18 | 25.56 | $25.57 | 234 |
| 2025-02-14 | 25.56 | $25.61 | 501 |
| 2025-02-13 | 25.56 | $25.53 | 1100 |
| 2025-02-12 | 25.56 | $25.47 | 1939 |
| 2025-02-11 | 25.57 | $25.53 | 3204 |
| 2025-02-10 | 25.58 | $25.50 | 49300 |
| 2025-02-07 | 25.58 | $25.57 | 12214 |
| 2025-02-06 | 25.59 | $25.65 | 4339 |
| 2025-02-05 | 25.58 | $25.68 | 4700 |
| 2025-02-04 | 25.57 | $25.61 | 1531 |
| 2025-02-03 | 25.56 | $25.55 | 3849 |
| 2025-01-31 | 25.57 | $25.57 | 2923 |
| 2025-01-30 | 25.56 | $25.63 | 11200 |
| 2025-01-29 | 25.56 | $25.58 | 1900 |
| 2025-01-28 | 25.56 | $25.59 | 400 |
| 2025-01-27 | 25.55 | $25.57 | 5500 |
| 2025-01-24 | 25.55 | $25.59 | 5600 |
| 2025-01-23 | 25.55 | $25.53 | 2824 |
| 2025-01-22 | 25.55 | $25.50 | 5439 |
| 2025-01-21 | 25.55 | $25.53 | 66704 |
| 2025-01-17 | 25.55 | $25.66 | 2400 |
| 2025-01-16 | 25.54 | $25.58 | 1305 |
| 2025-01-15 | 25.54 | $25.57 | 810 |
| 2025-01-14 | 25.54 | $25.44 | 818 |
| 2025-01-13 | 25.55 | $25.51 | 5020 |
| 2025-01-10 | 25.55 | $25.46 | 5400 |
| 2025-01-08 | 25.56 | $25.53 | 900 |
| 2025-01-07 | 25.56 | $25.54 | 908 |
| 2025-01-06 | 25.57 | $25.61 | 6700 |
| 2025-01-03 | 25.56 | $25.49 | 17310 |
| 2025-01-02 | 25.57 | $25.45 | 2031 |
| 2024-12-31 | 25.58 | $25.40 | 900 |
| 2024-12-30 | 25.60 | $25.40 | 4906 |
| 2024-12-27 | 25.62 | $25.37 | 1100 |
| 2024-12-26 | 25.65 | $25.38 | 806 |
| 2024-12-24 | 25.68 | $25.45 | 2200 |
| 2024-12-23 | 25.70 | $25.41 | 24531 |
| 2024-12-20 | 25.73 | $25.57 | 7200 |
| 2024-12-19 | 25.75 | $25.51 | 1400 |
| 2024-12-18 | 25.77 | $25.54 | 2806 |
| 2024-12-17 | 25.80 | $25.72 | 6402 |
| 2024-12-16 | 25.80 | $25.77 | 5000 |
| 2024-12-13 | 25.81 | $25.78 | 1200 |
| 2024-12-12 | 25.81 | $25.81 | 6738 |
| 2024-12-11 | 25.81 | $25.86 | 1300 |
| 2024-12-10 | 25.81 | $25.84 | 2041 |
| 2024-12-09 | 25.80 | $25.92 | 109000 |
| 2024-12-06 | 25.79 | $25.92 | 5146 |
| 2024-12-05 | 25.78 | $25.86 | 6714 |
| 2024-12-04 | 25.77 | $25.87 | 33230 |
| 2024-12-03 | 25.76 | $25.83 | 1607 |
| 2024-12-02 | 25.75 | $25.80 | 100 |
| 2024-11-29 | 25.74 | $25.76 | 402 |
| 2024-11-27 | 25.74 | $25.74 | 3044 |
| 2024-11-26 | 25.74 | $25.74 | 202 |
| 2024-11-25 | 25.74 | $25.76 | 300 |
| 2024-11-22 | 25.74 | $25.66 | 800 |
| 2024-11-21 | 25.75 | $25.72 | 110 |
| 2024-11-20 | 25.75 | $25.68 | 1600 |
| 2024-11-19 | 25.76 | $25.71 | 505 |
| 2024-11-18 | 25.76 | $25.67 | 500 |
| 2024-11-15 | 25.77 | $25.77 | 3508 |
| 2024-11-14 | 25.78 | $25.84 | 4446 |
| 2024-11-13 | 25.77 | $25.81 | 2124 |
| 2024-11-12 | 25.76 | $25.80 | 200 |
| 2024-11-11 | 25.76 | $25.85 | 122 |
| 2024-11-08 | 25.75 | $25.86 | 100 |
| 2024-11-07 | 25.74 | $25.83 | 100 |
| 2024-11-06 | 25.73 | $25.71 | 2100 |
| 2024-11-05 | 25.73 | $25.68 | 227 |
| 2024-11-04 | 25.74 | $25.65 | 701 |
| 2024-11-01 | 25.75 | $25.63 | 413 |
| 2024-10-31 | 25.76 | $25.65 | 107 |
| 2024-10-30 | 25.77 | $25.67 | 1000 |
| 2024-10-29 | 25.78 | $25.66 | 107 |
| 2024-10-28 | 25.79 | $25.68 | 100 |
| 2024-10-25 | 25.81 | $25.65 | 239 |
| 2024-10-24 | 25.82 | $25.68 | 110 |
| 2024-10-23 | 25.84 | $25.62 | 201 |
| 2024-10-22 | 25.86 | $25.67 | — |
| 2024-10-21 | 25.88 | $25.70 | 216 |
| 2024-10-18 | 25.90 | $25.92 | 200 |
| 2024-10-17 | 25.90 | $25.92 | 200 |
| 2024-10-16 | 25.90 | $25.92 | 400 |
| 2024-10-15 | 25.89 | $25.89 | 100 |
| 2024-10-14 | 25.89 | $25.88 | 1302 |
| 2024-10-11 | 25.89 | $25.83 | 300 |
| 2024-10-10 | 25.90 | $25.85 | 900 |
| 2024-10-09 | 25.91 | $25.82 | 100 |
| 2024-10-08 | 25.92 | $25.83 | 300 |
| 2024-10-07 | 25.92 | $25.84 | 207 |
| 2024-10-04 | 25.93 | $25.92 | — |
| 2024-10-03 | 25.94 | $25.97 | 100 |
| 2024-10-02 | 25.93 | $25.97 | 1000 |
| 2024-10-01 | 25.93 | $25.97 | 1900 |
| 2024-09-30 | 25.92 | $25.99 | 200 |
| 2024-09-27 | 25.92 | $25.98 | 100 |
| 2024-09-26 | 25.91 | $25.98 | 1100 |
| 2024-09-25 | 25.90 | $25.90 | 416 |
| 2024-09-24 | 25.90 | $25.92 | 2500 |
| 2024-09-23 | 25.90 | $25.91 | 400 |
| 2024-09-20 | 25.90 | $26.09 | 400 |
| 2024-09-19 | 25.88 | $26.14 | — |
| 2024-09-18 | 25.85 | $26.00 | 405 |
| 2024-09-17 | 25.84 | $26.00 | — |
| 2024-09-16 | 25.82 | $25.97 | 100 |
| 2024-09-13 | 25.80 | $25.92 | 300 |
| 2024-09-12 | 25.79 | $25.90 | 100 |
| 2024-09-11 | 25.78 | $25.83 | 718 |
| 2024-09-10 | 25.77 | $25.81 | 205 |
| 2024-09-09 | 25.77 | $25.87 | 200 |
| 2024-09-06 | 25.76 | $25.85 | 1000 |
| 2024-09-05 | 25.75 | $25.83 | 700 |
| 2024-09-04 | 25.74 | $25.82 | — |
| 2024-09-03 | 25.73 | $25.77 | 100 |
| 2024-08-30 | 25.73 | $25.85 | — |
| 2024-08-29 | 25.71 | $25.86 | 203 |
| 2024-08-28 | 25.70 | $25.80 | 604 |
| 2024-08-27 | 25.69 | $25.81 | 1300 |
| 2024-08-26 | 25.67 | $25.80 | — |
| 2024-08-23 | 25.66 | $25.81 | 700 |
| 2024-08-22 | 25.65 | $25.73 | 3120 |
| 2024-08-21 | 25.64 | $25.71 | 100 |
| 2024-08-20 | 25.63 | $25.68 | 1700 |
| 2024-08-19 | 25.62 | $25.68 | 600 |
| 2024-08-16 | 25.62 | $25.77 | 200 |
| 2024-08-15 | 25.60 | $25.76 | 2716 |
| 2024-08-14 | 25.59 | $25.70 | 3218 |
| 2024-08-13 | 25.57 | $25.66 | 2200 |
| 2024-08-12 | 25.57 | $25.59 | 302 |
| 2024-08-09 | 25.56 | $25.60 | 400 |
| 2024-08-08 | 25.56 | $25.64 | 2000 |
| 2024-08-07 | 25.55 | $25.57 | 600 |
| 2024-08-06 | 25.55 | $25.54 | 900 |
| 2024-08-05 | 25.55 | $25.44 | 1300 |
| 2024-08-02 | 25.56 | $25.56 | 423 |
| 2024-08-01 | 25.56 | $25.63 | 442 |
| 2024-07-31 | 25.55 | $25.61 | 1400 |
| 2024-07-30 | 25.55 | $25.55 | 100 |
| 2024-07-29 | 25.55 | $25.55 | 212 |
| 2024-07-26 | 25.55 | $25.57 | 100 |
| 2024-07-25 | 25.54 | $25.56 | 300 |
| 2024-07-24 | 25.54 | $25.51 | 149 |
| 2024-07-23 | 25.54 | $25.56 | 100 |
| 2024-07-22 | 25.54 | $25.51 | 408 |
| 2024-07-19 | 25.55 | $25.65 | 138 |
| 2024-07-18 | 25.54 | $25.70 | 300 |
| 2024-07-17 | 25.52 | $25.69 | 100 |
| 2024-07-16 | 25.50 | $25.70 | 100 |
| 2024-07-15 | 25.48 | $25.63 | 1200 |
| 2024-07-12 | 25.46 | $25.62 | 100 |
| 2024-07-11 | 25.45 | $25.60 | 100 |
| 2024-07-10 | 25.43 | $25.52 | 900 |
| 2024-07-09 | 25.42 | $25.48 | — |
| 2024-07-08 | 25.42 | $25.50 | 100 |
| 2024-07-05 | 25.41 | $25.49 | — |
| 2024-07-03 | 25.40 | $25.38 | 100 |
| 2024-07-02 | 25.40 | $25.37 | 612 |
| 2024-07-01 | 25.40 | $25.35 | 200 |
| 2024-06-28 | 25.41 | $25.37 | 200 |
| 2024-06-27 | 25.41 | $25.39 | 100 |
| 2024-06-26 | 25.41 | $25.36 | 203 |
| 2024-06-25 | 25.42 | $25.39 | 107 |
| 2024-06-24 | 25.42 | $25.38 | 100 |
| 2024-06-21 | 25.43 | $25.52 | 100 |
| 2024-06-20 | 25.42 | $25.53 | 4927 |
| 2024-06-18 | 25.41 | $25.52 | 200 |
| 2024-06-17 | 25.40 | $25.46 | 100 |
| 2024-06-14 | 25.39 | $25.44 | 900 |
| 2024-06-13 | 25.38 | $25.52 | 2300 |
| 2024-06-12 | 25.37 | $25.50 | 116 |
| 2024-06-11 | 25.35 | $25.39 | 100 |
| 2024-06-10 | 25.35 | $25.37 | 533 |
| 2024-06-07 | 25.35 | $25.37 | 100 |
| 2024-06-06 | 25.35 | $25.46 | 1800 |
| 2024-06-05 | 25.33 | $25.42 | 100 |
| 2024-06-04 | 25.33 | $25.39 | 838 |
| 2024-06-03 | 25.32 | $25.37 | — |
| 2024-05-31 | 25.31 | $25.32 | 511 |
| 2024-05-30 | 25.31 | $25.21 | 437 |
| 2024-05-29 | 25.32 | $25.20 | 1915 |
| 2024-05-28 | 25.34 | $25.26 | 200 |
| 2024-05-24 | 25.34 | $25.28 | 500 |
| 2024-05-23 | 25.35 | $25.25 | 400 |
| 2024-05-22 | 25.36 | $25.30 | 1200 |
| 2024-05-21 | 25.37 | $25.35 | 100 |
| 2024-05-20 | 25.37 | $25.34 | 100 |
| 2024-05-17 | 25.37 | $25.49 | 847 |
| 2024-05-16 | 25.36 | $25.50 | 100 |
| 2024-05-15 | 25.35 | $25.50 | 100 |
| 2024-05-14 | 25.33 | $25.41 | 400 |
| 2024-05-13 | 25.32 | $25.39 | 1222 |
| 2024-05-10 | 25.31 | $25.40 | 100 |
| 2024-05-09 | 25.30 | $25.40 | 100 |
| 2024-05-08 | 25.29 | $25.41 | 200 |
| 2024-05-07 | 25.28 | $25.48 | 200 |
| 2024-05-06 | 25.26 | $25.44 | 100 |
| 2024-05-03 | 25.24 | $25.40 | 100 |
| 2024-05-02 | 25.23 | $25.26 | 244 |
| 2024-05-01 | 25.22 | $25.18 | — |
| 2024-04-30 | 25.23 | $25.13 | 200 |
| 2024-04-29 | 25.24 | $25.21 | 100 |
| 2024-04-26 | 25.24 | $25.14 | 1800 |
| 2024-04-25 | 25.25 | $25.07 | 1700 |
| 2024-04-24 | 25.27 | $25.16 | 100 |
| 2024-04-23 | 25.28 | $25.21 | 2700 |
| 2024-04-22 | 25.29 | $25.10 | 100 |
| 2024-04-19 | 25.31 | $25.17 | 100 |
| 2024-04-18 | 25.32 | $25.15 | 1107 |
| 2024-04-17 | 25.34 | $25.14 | — |
| 2024-04-16 | 25.36 | $25.11 | 726 |
| 2024-04-15 | 25.39 | $25.21 | 200 |
| 2024-04-12 | 25.41 | $25.27 | — |
| 2024-04-11 | 25.42 | $25.32 | 101 |
| 2024-04-10 | 25.43 | $25.35 | 139 |
| 2024-04-09 | 25.44 | $25.47 | 142 |
| 2024-04-08 | 25.44 | $25.43 | 100 |
| 2024-04-05 | 25.44 | $25.42 | 100 |
| 2024-04-04 | 25.44 | $25.43 | 100 |
| 2024-04-03 | 25.45 | $25.43 | — |
| 2024-04-02 | 25.45 | $25.42 | 1000 |
| 2024-04-01 | 25.45 | $25.45 | 100 |
| 2024-03-28 | 25.45 | $25.52 | — |
| 2024-03-27 | 25.44 | $25.51 | 100 |
| 2024-03-26 | 25.44 | $25.46 | 100 |
| 2024-03-25 | 25.43 | $25.48 | 800 |
| 2024-03-22 | 25.43 | $25.51 | 100 |
| 2024-03-21 | 25.42 | $25.49 | 133 |
| 2024-03-20 | 25.41 | $25.43 | 300 |
| 2024-03-19 | 25.41 | $25.36 | 100 |
| 2024-03-18 | 25.41 | $25.29 | 100 |
| 2024-03-15 | 25.43 | $25.40 | 200 |
| 2024-03-14 | 25.43 | $25.43 | 100 |
| 2024-03-13 | 25.43 | $25.50 | 235 |
| 2024-03-12 | 25.42 | $25.48 | — |
| 2024-03-11 | 25.42 | $25.46 | 100 |
| 2024-03-08 | 25.41 | $25.49 | 100 |
| 2024-03-07 | 25.41 | $25.47 | 200 |
| 2024-03-06 | 25.40 | $25.45 | 100 |
| 2024-03-05 | 25.39 | $25.42 | 100 |
| 2024-03-04 | 25.39 | $25.42 | 200 |
| 2024-03-01 | 25.39 | $25.42 | 812 |
| 2024-02-29 | 25.38 | $25.33 | 100 |
| 2024-02-28 | 25.39 | $25.34 | 100 |
| 2024-02-27 | 25.39 | $25.30 | 213 |
| 2024-02-26 | 25.40 | $25.33 | 3529 |
| 2024-02-23 | 25.41 | $25.39 | 6500 |
| 2024-02-22 | 25.41 | $25.37 | 916 |
| 2024-02-21 | 25.42 | $25.32 | 409 |
| 2024-02-20 | 25.43 | $25.34 | 1800 |
| 2024-02-16 | 25.44 | $25.46 | 13500 |
| 2024-02-15 | 25.44 | $25.49 | — |
| 2024-02-14 | 25.43 | $25.44 | 100 |
| 2024-02-13 | 25.43 | $25.39 | 100 |
| 2024-02-12 | 25.43 | $25.54 | 142 |
| 2024-02-09 | 25.42 | $25.55 | 200 |
| 2024-02-08 | 25.41 | $25.51 | 300 |
| 2024-02-07 | 25.40 | $25.51 | 1002 |
| 2024-02-06 | 25.39 | $25.47 | 100 |
| 2024-02-05 | 25.38 | $25.40 | 100 |
| 2024-02-02 | 25.37 | $25.48 | 100 |
| 2024-02-01 | 25.36 | $25.52 | 100 |
| 2024-01-31 | 25.35 | $25.44 | 1402 |
| 2024-01-30 | 25.34 | $25.40 | 100 |
| 2024-01-29 | 25.33 | $25.41 | 2028 |
| 2024-01-26 | 25.32 | $25.37 | 100 |
| 2024-01-25 | 25.32 | $25.34 | 100 |
| 2024-01-24 | 25.32 | $25.25 | 100 |
| 2024-01-23 | 25.32 | $25.24 | 900 |
| 2024-01-22 | 25.33 | $25.28 | 2600 |
| 2024-01-19 | 25.34 | $25.36 | 1500 |
| 2024-01-18 | 25.33 | $25.32 | 100 |
| 2024-01-17 | 25.33 | $25.29 | 112 |
| 2024-01-16 | 25.34 | $25.39 | 100 |
| 2024-01-12 | 25.33 | $25.51 | 4816 |
| 2024-01-11 | 25.32 | $25.47 | 223 |
| 2024-01-10 | 25.30 | $25.40 | 100 |
| 2024-01-09 | 25.29 | $25.33 | 100 |
| 2024-01-08 | 25.28 | $25.30 | 100 |
| 2024-01-05 | 25.28 | $25.23 | 100 |
| 2024-01-04 | 25.29 | $25.27 | 100 |
| 2024-01-03 | 25.29 | $25.29 | — |
| 2024-01-02 | 25.29 | $25.39 | 100 |
| 2023-12-29 | 25.28 | $25.51 | 100 |
| 2023-12-28 | 25.26 | $25.52 | 100 |
| 2023-12-27 | 25.23 | $25.56 | 100 |
| 2023-12-26 | 25.19 | $25.47 | 100 |
| 2023-12-22 | 25.16 | $25.43 | — |
| 2023-12-21 | 25.14 | $25.44 | — |
| 2023-12-20 | 25.10 | $25.37 | 100 |
| 2023-12-19 | 25.08 | $25.33 | 100 |
| 2023-12-18 | 25.05 | $25.27 | 100 |
| 2023-12-15 | 25.03 | $25.47 | 100 |
| 2023-12-14 | 24.98 | $25.55 | 500 |
| 2023-12-13 | 24.92 | $25.25 | 100 |
| 2023-12-12 | 24.88 | $25.08 | 100 |
| 2023-12-11 | 24.86 | $25.05 | 100 |
| 2023-12-08 | 24.84 | $25.06 | — |
| 2023-12-07 | 24.82 | $25.11 | 100 |
| 2023-12-06 | 24.79 | $25.08 | 342 |
| 2023-12-05 | 24.76 | $25.04 | 200 |
| 2023-12-04 | 24.73 | $25.00 | — |
| 2023-12-01 | 24.70 | $25.01 | 100 |
| 2023-11-30 | 24.67 | $24.90 | 100 |
| 2023-11-29 | 24.65 | $24.93 | — |
| 2023-11-28 | 24.62 | $24.82 | 100 |
| 2023-11-27 | 24.60 | $24.75 | 100 |
| 2023-11-24 | 24.58 | $24.73 | — |
| 2023-11-22 | 24.57 | $24.73 | 100 |
| 2023-11-21 | 24.55 | $24.68 | 101 |
| 2023-11-20 | 24.53 | $24.65 | 100 |
| 2023-11-17 | 24.52 | $24.75 | 102 |
| 2023-11-16 | 24.50 | $24.72 | 100 |
| 2023-11-15 | 24.47 | $24.74 | — |
| 2023-11-14 | 24.45 | $24.78 | 115 |
| 2023-11-13 | 24.41 | $24.56 | 10 |
| 2023-11-10 | 24.40 | $24.52 | 101 |
| 2023-11-09 | 24.38 | $24.51 | 7316 |
| 2023-11-08 | 24.37 | $24.59 | 100 |
| 2023-11-07 | 24.35 | $24.59 | 100 |
| 2023-11-06 | 24.32 | $24.63 | 121 |
| 2023-11-03 | 24.29 | $24.71 | — |
| 2023-11-02 | 24.24 | $24.57 | — |
| 2023-11-01 | 24.21 | $24.29 | 3601 |
| 2023-10-31 | 24.20 | $24.18 | 100 |
| 2023-10-30 | 24.20 | $24.06 | 100 |
| 2023-10-27 | 24.22 | $24.04 | 100 |
| 2023-10-26 | 24.23 | $24.03 | 3026 |
| 2023-10-25 | 24.26 | $24.00 | 100 |
| 2023-10-24 | 24.28 | $24.06 | 207 |
| 2023-10-23 | 24.31 | $23.97 | 100 |
| 2023-10-20 | 24.34 | $24.07 | — |
| 2023-10-19 | 24.37 | $24.10 | 100 |
| 2023-10-18 | 24.40 | $24.12 | 1144 |
| 2023-10-17 | 24.43 | $24.23 | 100 |
| 2023-10-16 | 24.45 | $24.34 | 100 |
| 2023-10-13 | 24.46 | $24.34 | 100 |
| 2023-10-12 | 24.47 | $24.34 | 100 |
| 2023-10-11 | 24.49 | $24.47 | 304 |
| 2023-10-10 | 24.49 | $24.44 | 100 |
| 2023-10-09 | 24.49 | $24.34 | — |
| 2023-10-06 | 24.51 | $24.26 | — |
| 2023-10-05 | 24.54 | $24.26 | 102 |
| 2023-10-04 | 24.57 | $24.23 | 102 |
| 2023-10-03 | 24.60 | $24.20 | 201 |
| 2023-10-02 | 24.64 | $24.36 | 100 |
| 2023-09-29 | 24.67 | $24.51 | 100 |
| 2023-09-28 | 24.69 | $24.50 | 100 |
| 2023-09-27 | 24.71 | $24.43 | 100 |
| 2023-09-26 | 24.74 | $24.48 | 100 |
| 2023-09-25 | 24.77 | $24.57 | 142 |
| 2023-09-22 | 24.79 | $24.62 | 100 |
| 2023-09-21 | 24.81 | $24.58 | 323 |
| 2023-09-20 | 24.83 | $24.71 | 100 |
| 2023-09-19 | 24.84 | $24.70 | 100 |
| 2023-09-18 | 24.86 | $24.74 | 100 |
| 2023-09-15 | 24.87 | $24.90 | 1107 |
| 2023-09-14 | 24.87 | $24.94 | 100 |
| 2023-09-13 | 24.86 | $24.90 | 300 |
| 2023-09-12 | 24.86 | $24.87 | 100 |
| 2023-09-11 | 24.86 | $24.90 | — |
| 2023-09-08 | 24.85 | $24.89 | 100 |
| 2023-09-07 | 24.85 | $24.87 | 900 |
| 2023-09-06 | 24.84 | $24.81 | 100 |
| 2023-09-05 | 24.85 | $24.84 | — |
| 2023-09-01 | 24.85 | $24.92 | 100 |
| 2023-08-31 | 24.84 | $24.91 | 100 |
| 2023-08-30 | 24.83 | $24.92 | 100 |
| 2023-08-29 | 24.83 | $24.88 | 100 |
| 2023-08-28 | 24.82 | $24.80 | 129 |
| 2023-08-25 | 24.82 | $24.74 | 100 |
| 2023-08-24 | 24.83 | $24.68 | — |
| 2023-08-23 | 24.85 | $24.74 | 700 |
| 2023-08-22 | 24.86 | $24.58 | 100 |
| 2023-08-21 | 24.89 | $24.60 | 201 |
| 2023-08-18 | 24.92 | $24.77 | 204 |
| 2023-08-17 | 24.93 | $24.76 | 100 |
| 2023-08-16 | 24.95 | $24.84 | 100 |
| 2023-08-15 | 24.96 | $24.89 | 100 |
| 2023-08-14 | 24.97 | $24.96 | 100 |
| 2023-08-11 | 24.97 | $24.96 | 100 |
| 2023-08-10 | 24.97 | $24.99 | 302 |
| 2023-08-09 | 24.97 | $24.99 | 101 |
| 2023-08-08 | 24.97 | $24.97 | — |
| 2023-08-07 | 24.97 | $24.98 | 100 |
| 2023-08-04 | 24.97 | $24.96 | 100 |
| 2023-08-03 | 24.97 | $24.85 | 700 |
| 2023-08-02 | 24.98 | $24.88 | 210 |
| 2023-08-01 | 24.99 | $24.97 | 519 |
| 2023-07-31 | 24.99 | $25.03 | 100 |
| 2023-07-28 | 24.99 | $25.00 | 1005 |
| 2023-07-27 | 24.99 | $24.90 | — |
| 2023-07-26 | 25.00 | $25.00 | 201 |
| 2023-07-25 | 25.00 | $24.97 | 100 |
| 2023-07-24 | 25.00 | $24.99 | — |
| 2023-07-21 | 25.00 | $25.14 | — |
| 2023-07-20 | 24.98 | $25.09 | 100 |
| 2023-07-19 | 24.97 | $25.19 | — |
| 2023-07-18 | 24.95 | $25.18 | — |
| 2023-07-17 | 24.93 | $25.12 | 900 |
| 2023-07-14 | 24.90 | $25.13 | 141 |
| 2023-07-13 | 24.88 | $25.23 | 100 |
| 2023-07-12 | 24.84 | $25.09 | 100 |
| 2023-07-11 | 24.82 | $24.88 | — |
| 2023-07-10 | 24.81 | $24.79 | 100 |
| 2023-07-07 | 24.81 | $24.75 | 100 |
| 2023-07-06 | 24.82 | $24.69 | 100 |
| 2023-07-05 | 24.83 | $24.83 | — |
| 2023-07-03 | 24.84 | $24.93 | 300 |
| 2023-06-30 | 24.83 | $24.90 | — |
| 2023-06-29 | 24.82 | $24.79 | 322 |
| 2023-06-28 | 24.82 | $24.81 | 100 |
| 2023-06-27 | 24.82 | $24.76 | 100 |
| 2023-06-26 | 24.83 | $24.67 | 230 |
| 2023-06-23 | 24.84 | $24.66 | — |
| 2023-06-22 | 24.86 | $24.73 | 100 |
| 2023-06-21 | 24.88 | $24.77 | — |
| 2023-06-20 | 24.89 | $24.84 | 100 |
| 2023-06-16 | 24.89 | $25.04 | 100 |
| 2023-06-15 | 24.88 | $25.07 | 500 |
| 2023-06-14 | 24.86 | $24.95 | 100 |
| 2023-06-13 | 24.85 | $24.97 | — |
| 2023-06-12 | 24.84 | $24.95 | — |
| 2023-06-09 | 24.82 | $24.93 | 100 |
| 2023-06-08 | 24.81 | $24.92 | — |
| 2023-06-07 | 24.80 | $24.85 | — |
| 2023-06-06 | 24.80 | $24.89 | 100 |
| 2023-06-05 | 24.79 | $24.86 | 100 |
| 2023-06-02 | 24.78 | $24.86 | — |
| 2023-06-01 | 24.77 | $24.75 | 100 |
| 2023-05-31 | 24.77 | $24.64 | 1202 |
| 2023-05-30 | 24.79 | $24.68 | 100 |
| 2023-05-26 | 24.80 | $24.61 | 100 |
| 2023-05-25 | 24.82 | $24.53 | — |
| 2023-05-24 | 24.85 | $24.55 | 100 |
| 2023-05-23 | 24.88 | $24.67 | 801 |
| 2023-05-22 | 24.90 | $24.73 | — |
| 2023-05-19 | 24.92 | $24.82 | 6 |
| 2023-05-18 | 24.93 | $24.82 | 100 |
| 2023-05-17 | 24.94 | $24.83 | 500 |
| 2023-05-16 | 24.96 | $24.81 | — |
| 2023-05-15 | 24.97 | $24.91 | — |
| 2023-05-12 | 24.98 | $24.90 | — |
| 2023-05-11 | 24.99 | $24.96 | — |
| 2023-05-10 | 24.99 | $24.99 | — |
| 2023-05-09 | 24.99 | $24.87 | — |
| 2023-05-08 | 25.00 | $24.92 | — |
| 2023-05-05 | 25.01 | $24.97 | — |
| 2023-05-04 | 25.01 | $24.87 | 100 |
| 2023-05-03 | 25.03 | $24.97 | 100 |
| 2023-05-02 | 25.03 | $24.97 | 100 |
| 2023-05-01 | 25.04 | $25.01 | 1029 |
| 2023-04-28 | 25.04 | $25.10 | 100 |
| 2023-04-27 | 25.04 | $25.02 | 100 |
| 2023-04-26 | 25.04 | $24.94 | 100 |
| 2023-04-25 | 25.05 | $25.01 | 100 |
| 2023-04-24 | 25.06 | $25.02 | — |
| 2023-04-21 | 25.06 | $25.12 | — |
| 2023-04-20 | 25.05 | $25.07 | 100 |
| 2023-04-19 | 25.05 | $25.11 | — |
| 2023-04-18 | 25.05 | $25.20 | — |
| 2023-04-17 | 25.03 | $25.20 | 108 |
| 2023-04-14 | 25.01 | $25.26 | 100 |
| 2023-04-13 | 24.99 | $25.27 | — |
| 2023-04-12 | 24.96 | $25.17 | 100 |
| 2023-04-11 | 24.93 | $25.14 | 300 |
| 2023-04-10 | 24.91 | $25.08 | 100 |
| 2023-04-06 | 24.89 | $25.11 | — |
| 2023-04-05 | 24.87 | $25.08 | — |
| 2023-04-04 | 24.85 | $25.14 | — |
| 2023-04-03 | 24.82 | $25.18 | — |
| 2023-03-31 | 24.78 | $25.11 | — |
| 2023-03-30 | 24.74 | $24.88 | — |
| 2023-03-29 | 24.73 | $24.78 | — |
| 2023-03-28 | 24.73 | $24.67 | 100 |
| 2023-03-27 | 24.73 | $24.67 | 100 |
| 2023-03-24 | 24.74 | $24.69 | — |
| 2023-03-23 | 24.74 | $24.75 | — |
| 2023-03-22 | 24.74 | $24.68 | 100 |
| 2023-03-21 | 24.75 | $24.65 | — |
| 2023-03-20 | 24.76 | $24.51 | 400 |
| 2023-03-17 | 24.79 | $24.67 | — |
| 2023-03-16 | 24.80 | $24.73 | — |
| 2023-03-15 | 24.80 | $24.58 | 100 |
| 2023-03-14 | 24.83 | $24.74 | — |
| 2023-03-13 | 24.84 | $24.58 | — |
| 2023-03-10 | 24.86 | $24.63 | 100 |
| 2023-03-09 | 24.89 | $24.69 | 101 |
| 2023-03-08 | 24.91 | $24.76 | — |
| 2023-03-07 | 24.93 | $24.85 | — |
| 2023-03-06 | 24.93 | $24.95 | — |
| 2023-03-03 | 24.93 | $24.92 | 100 |
| 2023-03-02 | 24.93 | $24.73 | 100 |
| 2023-03-01 | 24.95 | $24.75 | — |
| 2023-02-28 | 24.98 | $24.78 | 100 |
| 2023-02-27 | 25.00 | $24.80 | 100 |
| 2023-02-24 | 25.02 | $24.67 | — |
| 2023-02-23 | 25.05 | $24.79 | 100 |
| 2023-02-22 | 25.08 | $24.59 | — |
| 2023-02-21 | 25.13 | $24.50 | — |
| 2023-02-17 | 25.20 | $24.95 | — |
| 2023-02-16 | 25.23 | $24.87 | 2700 |
| 2023-02-15 | 25.26 | $25.02 | 4506 |
| 2023-02-14 | 25.29 | $25.05 | — |
| 2023-02-13 | 25.32 | $25.08 | — |
| 2023-02-10 | 25.34 | $25.08 | — |
| 2023-02-09 | 25.37 | $25.23 | — |
| 2023-02-08 | 25.38 | $25.32 | — |
| 2023-02-07 | 25.39 | $25.42 | 100 |
| 2023-02-06 | 25.39 | $25.38 | 100 |
| 2023-02-03 | 25.39 | $25.53 | — |
| 2023-02-02 | 25.37 | $25.73 | 125 |
| 2023-02-01 | 25.33 | $25.47 | 100 |
| 2023-01-31 | 25.32 | $25.34 | 17 |
| 2023-01-30 | 25.32 | $25.26 | 100 |
| 2023-01-27 | 25.32 | $25.38 | 130 |
| 2023-01-26 | 25.32 | $25.41 | — |
| 2023-01-25 | 25.31 | $25.36 | 100 |
| 2023-01-24 | 25.30 | $25.35 | — |
| 2023-01-23 | 25.30 | $25.35 | 400 |
| 2023-01-20 | 25.29 | $25.49 | — |
| 2023-01-19 | 25.27 | $25.50 | — |
| 2023-01-18 | 25.25 | $25.65 | 100 |
| 2023-01-17 | 25.20 | $25.60 | — |
| 2023-01-13 | 25.16 | $25.64 | — |
| 2023-01-12 | 25.11 | $25.58 | — |
| 2023-01-11 | 25.06 | $25.47 | 100 |
| 2023-01-10 | 25.02 | $25.35 | — |
| 2023-01-09 | 24.99 | $25.32 | — |
| 2023-01-06 | 24.95 | $25.24 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.53
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.13
Average
25.33
Maximum
25.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 25.53 | $25.39 | 1820 |
| 2026-03-18 | 25.55 | $25.37 | 1807 |
| 2026-03-17 | 25.58 | $25.40 | — |
| 2026-03-16 | 25.60 | $25.40 | 337 |
| 2026-03-13 | 25.63 | $25.47 | — |
| 2026-03-12 | 25.65 | $25.47 | 4693 |
| 2026-03-11 | 25.68 | $25.57 | 429 |
| 2026-03-10 | 25.69 | $25.61 | — |
| 2026-03-09 | 25.70 | $25.61 | 7 |
| 2026-03-06 | 25.71 | $25.67 | — |
| 2026-03-05 | 25.72 | $25.67 | — |
| 2026-03-04 | 25.73 | $25.67 | 406 |
| 2026-03-03 | 25.73 | $25.65 | 467 |
| 2026-03-02 | 25.74 | $25.70 | 127 |
| 2026-02-27 | 25.75 | $25.69 | 157 |
| 2026-02-26 | 25.75 | $25.74 | 164 |
| 2026-02-25 | 25.75 | $25.70 | 268 |
| 2026-02-24 | 25.76 | $25.67 | — |
| 2026-02-23 | 25.76 | $25.67 | 247 |
| 2026-02-20 | 25.77 | $25.83 | 730 |
| 2026-02-19 | 25.76 | $25.81 | 2200 |
| 2026-02-18 | 25.75 | $25.83 | 1232 |
| 2026-02-17 | 25.74 | $25.80 | 600 |
| 2026-02-13 | 25.74 | $25.81 | 4114 |
| 2026-02-12 | 25.73 | $25.77 | 3315 |
| 2026-02-11 | 25.72 | $25.77 | 417 |
| 2026-02-10 | 25.72 | $25.75 | 623 |
| 2026-02-09 | 25.72 | $25.77 | 1022 |
| 2026-02-06 | 25.72 | $25.76 | 348 |
| 2026-02-05 | 25.71 | $25.68 | 333 |
| 2026-02-04 | 25.72 | $25.70 | 1500 |
| 2026-02-03 | 25.72 | $25.73 | 700 |
| 2026-02-02 | 25.72 | $25.70 | 1600 |
| 2026-01-30 | 25.73 | $25.71 | 223 |
| 2026-01-29 | 25.73 | $25.68 | 436 |
| 2026-01-28 | 25.73 | $25.68 | 617 |
| 2026-01-27 | 25.74 | $25.72 | 100 |
| 2026-01-26 | 25.74 | $25.72 | 5000 |
| 2026-01-23 | 25.74 | $25.71 | 202 |
| 2026-01-22 | 25.74 | $25.72 | 1344 |
| 2026-01-21 | 25.74 | $25.68 | 635 |
| 2026-01-20 | 25.75 | $25.61 | 222 |
| 2026-01-16 | 25.76 | $25.82 | 1500 |
| 2026-01-15 | 25.75 | $25.80 | 400 |
| 2026-01-14 | 25.74 | $25.81 | 308 |
| 2026-01-13 | 25.73 | $25.81 | 309 |
| 2026-01-12 | 25.72 | $25.80 | 3349 |
| 2026-01-09 | 25.72 | $25.81 | 605 |
| 2026-01-08 | 25.71 | $25.78 | 800 |
| 2026-01-07 | 25.70 | $25.77 | 10400 |
| 2026-01-06 | 25.69 | $25.73 | 1500 |
| 2026-01-05 | 25.69 | $25.71 | 930 |
| 2026-01-02 | 25.69 | $25.67 | 100 |
| 2025-12-31 | 25.70 | $25.66 | 111 |
| 2025-12-30 | 25.71 | $25.68 | 209 |
| 2025-12-29 | 25.71 | $25.66 | 400 |
| 2025-12-26 | 25.72 | $25.64 | 134 |
| 2025-12-24 | 25.73 | $25.69 | 4900 |
| 2025-12-23 | 25.73 | $25.62 | 4100 |
| 2025-12-22 | 25.75 | $25.60 | 100 |
| 2025-12-19 | 25.76 | $25.79 | 16740 |
| 2025-12-18 | 25.76 | $25.79 | 1400 |
| 2025-12-17 | 25.75 | $25.73 | 100 |
| 2025-12-16 | 25.75 | $25.75 | 100 |
| 2025-12-15 | 25.75 | $25.75 | 100 |
| 2025-12-12 | 25.75 | $25.72 | 100 |
| 2025-12-11 | 25.75 | $25.76 | 400 |
| 2025-12-10 | 25.75 | $25.76 | 100 |
| 2025-12-09 | 25.75 | $25.73 | 600 |
| 2025-12-08 | 25.75 | $25.75 | 104 |
| 2025-12-05 | 25.75 | $25.83 | 8225 |
| 2025-12-04 | 25.74 | $25.78 | 200 |
| 2025-12-03 | 25.73 | $25.83 | 203 |
| 2025-12-02 | 25.72 | $25.78 | 1000 |
| 2025-12-01 | 25.72 | $25.74 | 1025 |
| 2025-11-28 | 25.71 | $25.78 | 100 |
| 2025-11-26 | 25.71 | $25.76 | 100 |
| 2025-11-25 | 25.70 | $25.72 | 415 |
| 2025-11-24 | 25.70 | $25.65 | 1400 |
| 2025-11-21 | 25.71 | $25.73 | 100 |
| 2025-11-20 | 25.70 | $25.65 | 1800 |
| 2025-11-19 | 25.71 | $25.68 | 1037 |
| 2025-11-18 | 25.71 | $25.67 | 817 |
| 2025-11-17 | 25.72 | $25.66 | 900 |
| 2025-11-14 | 25.72 | $25.71 | 1200 |
| 2025-11-13 | 25.72 | $25.70 | 3900 |
| 2025-11-12 | 25.73 | $25.77 | 100 |
| 2025-11-11 | 25.72 | $25.80 | 617 |
| 2025-11-10 | 25.71 | $25.81 | 3602 |
| 2025-11-07 | 25.70 | $25.69 | 2055 |
| 2025-11-06 | 25.70 | $25.66 | 4042 |
| 2025-11-05 | 25.71 | $25.68 | 7233 |
| 2025-11-04 | 25.71 | $25.65 | 100 |
| 2025-11-03 | 25.72 | $25.67 | 100 |
| 2025-10-31 | 25.72 | $25.71 | 2300 |
| 2025-10-30 | 25.72 | $25.71 | 100 |
| 2025-10-29 | 25.72 | $25.75 | 100 |
| 2025-10-28 | 25.72 | $25.80 | 208 |
| 2025-10-27 | 25.71 | $25.84 | 1400 |
| 2025-10-24 | 25.70 | $25.74 | 200 |
| 2025-10-23 | 25.70 | $25.66 | 611 |
| 2025-10-22 | 25.71 | $25.66 | 404 |
| 2025-10-21 | 25.72 | $25.66 | 100 |
| 2025-10-20 | 25.72 | $25.67 | 200 |
| 2025-10-17 | 25.73 | $25.72 | 1500 |
| 2025-10-16 | 25.73 | $25.72 | 2000 |
| 2025-10-15 | 25.74 | $25.76 | 220 |
| 2025-10-14 | 25.74 | $25.69 | 100 |
| 2025-10-13 | 25.75 | $25.68 | 1100 |
| 2025-10-10 | 25.76 | $25.56 | 249 |
| 2025-10-09 | 25.78 | $25.67 | 100 |
| 2025-10-08 | 25.80 | $25.76 | 3800 |
| 2025-10-07 | 25.80 | $25.78 | 2200 |
| 2025-10-06 | 25.81 | $25.80 | 100 |
| 2025-10-03 | 25.81 | $25.80 | 445 |
| 2025-10-02 | 25.81 | $25.81 | 100 |
| 2025-10-01 | 25.81 | $25.81 | 3800 |
| 2025-09-30 | 25.81 | $25.77 | 3400 |
| 2025-09-29 | 25.81 | $25.82 | 300 |
| 2025-09-26 | 25.81 | $25.74 | 127 |
| 2025-09-25 | 25.81 | $25.71 | 100 |
| 2025-09-24 | 25.82 | $25.77 | 1542 |
| 2025-09-23 | 25.82 | $25.81 | 7843 |
| 2025-09-22 | 25.81 | $25.80 | 3900 |
| 2025-09-19 | 25.81 | $25.93 | 100 |
| 2025-09-18 | 25.79 | $25.91 | 200 |
| 2025-09-17 | 25.77 | $25.87 | 100 |
| 2025-09-16 | 25.75 | $25.89 | 437 |
| 2025-09-15 | 25.73 | $25.89 | 100 |
| 2025-09-12 | 25.71 | $25.84 | 145 |
| 2025-09-11 | 25.69 | $25.83 | 1600 |
| 2025-09-10 | 25.68 | $25.76 | 143 |
| 2025-09-09 | 25.66 | $25.74 | 1100 |
| 2025-09-08 | 25.65 | $25.77 | 200 |
| 2025-09-05 | 25.64 | $25.76 | 100 |
| 2025-09-04 | 25.63 | $25.71 | 100 |
| 2025-09-03 | 25.62 | $25.66 | 847 |
| 2025-09-02 | 25.61 | $25.60 | 203 |
| 2025-08-29 | 25.61 | $25.65 | 1300 |
| 2025-08-28 | 25.61 | $25.67 | 100 |
| 2025-08-27 | 25.60 | $25.67 | 127 |
| 2025-08-26 | 25.59 | $25.64 | 543 |
| 2025-08-25 | 25.59 | $25.62 | 100 |
| 2025-08-22 | 25.58 | $25.63 | 3200 |
| 2025-08-21 | 25.58 | $25.49 | 1100 |
| 2025-08-20 | 25.59 | $25.50 | 4444 |
| 2025-08-19 | 25.59 | $25.52 | 227 |
| 2025-08-18 | 25.60 | $25.55 | 2504 |
| 2025-08-15 | 25.60 | $25.64 | 8000 |
| 2025-08-14 | 25.59 | $25.67 | 3915 |
| 2025-08-13 | 25.58 | $25.70 | 309 |
| 2025-08-12 | 25.57 | $25.64 | 142 |
| 2025-08-11 | 25.56 | $25.63 | 404 |
| 2025-08-08 | 25.55 | $25.60 | 4200 |
| 2025-08-07 | 25.54 | $25.59 | 700 |
| 2025-08-06 | 25.54 | $25.60 | 945 |
| 2025-08-05 | 25.53 | $25.58 | 100 |
| 2025-08-04 | 25.52 | $25.60 | 144 |
| 2025-08-01 | 25.52 | $25.52 | 2702 |
| 2025-07-31 | 25.52 | $25.49 | 100 |
| 2025-07-30 | 25.52 | $25.48 | 146 |
| 2025-07-29 | 25.53 | $25.53 | 400 |
| 2025-07-28 | 25.53 | $25.54 | 1200 |
| 2025-07-25 | 25.53 | $25.53 | 1215 |
| 2025-07-24 | 25.53 | $25.51 | 407 |
| 2025-07-23 | 25.53 | $25.54 | 749 |
| 2025-07-22 | 25.53 | $25.52 | 3000 |
| 2025-07-21 | 25.53 | $25.49 | 1621 |
| 2025-07-18 | 25.53 | $25.56 | 500 |
| 2025-07-17 | 25.52 | $25.52 | 202 |
| 2025-07-16 | 25.52 | $25.51 | 100 |
| 2025-07-15 | 25.52 | $25.48 | 539 |
| 2025-07-14 | 25.53 | $25.54 | 416 |
| 2025-07-11 | 25.52 | $25.51 | 1500 |
| 2025-07-10 | 25.52 | $25.53 | 403 |
| 2025-07-09 | 25.52 | $25.54 | 100 |
| 2025-07-08 | 25.51 | $25.51 | 45841 |
| 2025-07-07 | 25.51 | $25.53 | 408 |
| 2025-07-03 | 25.50 | $25.59 | 100 |
| 2025-07-02 | 25.49 | $25.58 | 300 |
| 2025-07-01 | 25.48 | $25.58 | 800 |
| 2025-06-30 | 25.46 | $25.60 | 900 |
| 2025-06-27 | 25.44 | $25.50 | 6441 |
| 2025-06-26 | 25.44 | $25.52 | 1504 |
| 2025-06-25 | 25.42 | $25.47 | 1400 |
| 2025-06-24 | 25.41 | $25.42 | 4500 |
| 2025-06-23 | 25.41 | $25.41 | 4323 |
| 2025-06-20 | 25.40 | $25.51 | 102 |
| 2025-06-18 | 25.38 | $25.45 | 130 |
| 2025-06-17 | 25.37 | $25.42 | 200 |
| 2025-06-16 | 25.36 | $25.45 | 231 |
| 2025-06-13 | 25.34 | $25.41 | 127 |
| 2025-06-12 | 25.33 | $25.43 | 200 |
| 2025-06-11 | 25.32 | $25.44 | 120 |
| 2025-06-10 | 25.30 | $25.43 | 400 |
| 2025-06-09 | 25.29 | $25.40 | 115 |
| 2025-06-06 | 25.27 | $25.36 | 100 |
| 2025-06-05 | 25.26 | $25.38 | 217 |
| 2025-06-04 | 25.25 | $25.39 | 100 |
| 2025-06-03 | 25.23 | $25.34 | 100 |
| 2025-06-02 | 25.22 | $25.30 | 800 |
| 2025-05-30 | 25.21 | $25.30 | 100 |
| 2025-05-29 | 25.20 | $25.25 | 112 |
| 2025-05-28 | 25.19 | $25.21 | 100 |
| 2025-05-27 | 25.18 | $25.22 | 400 |
| 2025-05-23 | 25.18 | $25.03 | 732 |
| 2025-05-22 | 25.19 | $25.10 | 100 |
| 2025-05-21 | 25.19 | $25.09 | 147 |
| 2025-05-20 | 25.19 | $25.21 | 129 |
| 2025-05-19 | 25.18 | $25.22 | 4124 |
| 2025-05-16 | 25.17 | $25.36 | 100 |
| 2025-05-15 | 25.14 | $25.32 | 100 |
| 2025-05-14 | 25.11 | $25.28 | 100 |
| 2025-05-13 | 25.08 | $25.35 | 840 |
| 2025-05-12 | 25.04 | $25.33 | 100 |
| 2025-05-09 | 25.00 | $25.13 | 5534 |
| 2025-05-08 | 24.98 | $25.13 | 600 |
| 2025-05-07 | 24.95 | $25.13 | 2000 |
| 2025-05-06 | 24.93 | $25.12 | 3000 |
| 2025-05-05 | 24.89 | $25.01 | 800 |
| 2025-05-02 | 24.87 | $25.02 | 100 |
| 2025-05-01 | 24.85 | $24.97 | 100 |
| 2025-04-30 | 24.84 | $24.96 | 441 |
| 2025-04-29 | 24.82 | $25.04 | 1513 |
| 2025-04-28 | 24.80 | $25.01 | 100 |
| 2025-04-25 | 24.78 | $25.04 | 1000 |
| 2025-04-24 | 24.76 | $24.95 | 100 |
| 2025-04-23 | 24.75 | $24.83 | 210 |
| 2025-04-22 | 24.76 | $24.71 | 447 |
| 2025-04-21 | 24.78 | $24.61 | 100 |
| 2025-04-17 | 24.81 | $24.85 | 1711 |
| 2025-04-16 | 24.82 | $24.78 | 107 |
| 2025-04-15 | 24.84 | $24.76 | 1200 |
| 2025-04-14 | 24.87 | $24.70 | 300 |
| 2025-04-11 | 24.90 | $24.58 | 404 |
| 2025-04-10 | 24.95 | $24.52 | 417 |
| 2025-04-09 | 25.01 | $24.80 | 312 |
| 2025-04-08 | 25.04 | $24.35 | 814 |
| 2025-04-07 | 25.13 | $24.50 | 800 |
| 2025-04-04 | 25.20 | $24.74 | 2700 |
| 2025-04-03 | 25.25 | $25.03 | 1548 |
| 2025-04-02 | 25.28 | $25.25 | 100 |
| 2025-04-01 | 25.28 | $25.19 | 100 |
| 2025-03-31 | 25.30 | $25.17 | 700 |
| 2025-03-28 | 25.31 | $25.15 | 200 |
| 2025-03-27 | 25.33 | $25.18 | 200 |
| 2025-03-26 | 25.35 | $25.24 | 100 |
| 2025-03-25 | 25.37 | $25.33 | 239 |
| 2025-03-24 | 25.37 | $25.34 | 128 |
| 2025-03-21 | 25.38 | $25.41 | 133 |
| 2025-03-20 | 25.38 | $25.43 | 1234 |
| 2025-03-19 | 25.38 | $25.44 | 1834 |
| 2025-03-18 | 25.38 | $25.33 | 214 |
| 2025-03-17 | 25.39 | $25.33 | 4640 |
| 2025-03-14 | 25.40 | $25.30 | 100 |
| 2025-03-13 | 25.42 | $25.21 | 300 |
| 2025-03-12 | 25.44 | $25.31 | 400 |
| 2025-03-11 | 25.46 | $25.29 | 9623 |
| 2025-03-10 | 25.48 | $25.36 | 15200 |
| 2025-03-07 | 25.49 | $25.45 | 3400 |
| 2025-03-06 | 25.50 | $25.42 | 3900 |
| 2025-03-05 | 25.51 | $25.50 | 300 |
| 2025-03-04 | 25.51 | $25.48 | 2734 |
| 2025-03-03 | 25.52 | $25.47 | 700 |
| 2025-02-28 | 25.52 | $25.52 | 3000 |
| 2025-02-27 | 25.53 | $25.48 | 400 |
| 2025-02-26 | 25.53 | $25.49 | 300 |
| 2025-02-25 | 25.54 | $25.47 | 2321 |
| 2025-02-24 | 25.55 | $25.43 | 2430 |
| 2025-02-21 | 25.56 | $25.54 | 200 |
| 2025-02-20 | 25.57 | $25.56 | 5600 |
| 2025-02-19 | 25.57 | $25.54 | 513 |
| 2025-02-18 | 25.57 | $25.57 | 234 |
| 2025-02-14 | 25.57 | $25.61 | 501 |
| 2025-02-13 | 25.57 | $25.53 | 1100 |
| 2025-02-12 | 25.57 | $25.47 | 1939 |
| 2025-02-11 | 25.58 | $25.53 | 3204 |
| 2025-02-10 | 25.58 | $25.50 | 49300 |
| 2025-02-07 | 25.59 | $25.57 | 12214 |
| 2025-02-06 | 25.59 | $25.65 | 4339 |
| 2025-02-05 | 25.58 | $25.68 | 4700 |
| 2025-02-04 | 25.57 | $25.61 | 1531 |
| 2025-02-03 | 25.56 | $25.55 | 3849 |
| 2025-01-31 | 25.56 | $25.57 | 2923 |
| 2025-01-30 | 25.56 | $25.63 | 11200 |
| 2025-01-29 | 25.55 | $25.58 | 1900 |
| 2025-01-28 | 25.54 | $25.59 | 400 |
| 2025-01-27 | 25.54 | $25.57 | 5500 |
| 2025-01-24 | 25.53 | $25.59 | 5600 |
| 2025-01-23 | 25.52 | $25.53 | 2824 |
| 2025-01-22 | 25.52 | $25.50 | 5439 |
| 2025-01-21 | 25.52 | $25.53 | 66704 |
| 2025-01-17 | 25.51 | $25.66 | 2400 |
| 2025-01-16 | 25.50 | $25.58 | 1305 |
| 2025-01-15 | 25.49 | $25.57 | 810 |
| 2025-01-14 | 25.48 | $25.44 | 818 |
| 2025-01-13 | 25.49 | $25.51 | 5020 |
| 2025-01-10 | 25.50 | $25.46 | 5400 |
| 2025-01-08 | 25.51 | $25.53 | 900 |
| 2025-01-07 | 25.51 | $25.54 | 908 |
| 2025-01-06 | 25.52 | $25.61 | 6700 |
| 2025-01-03 | 25.52 | $25.49 | 17310 |
| 2025-01-02 | 25.54 | $25.45 | 2031 |
| 2024-12-31 | 25.56 | $25.40 | 900 |
| 2024-12-30 | 25.58 | $25.40 | 4906 |
| 2024-12-27 | 25.61 | $25.37 | 1100 |
| 2024-12-26 | 25.64 | $25.38 | 806 |
| 2024-12-24 | 25.68 | $25.45 | 2200 |
| 2024-12-23 | 25.71 | $25.41 | 24531 |
| 2024-12-20 | 25.74 | $25.57 | 7200 |
| 2024-12-19 | 25.76 | $25.51 | 1400 |
| 2024-12-18 | 25.79 | $25.54 | 2806 |
| 2024-12-17 | 25.81 | $25.72 | 6402 |
| 2024-12-16 | 25.81 | $25.77 | 5000 |
| 2024-12-13 | 25.82 | $25.78 | 1200 |
| 2024-12-12 | 25.82 | $25.81 | 6738 |
| 2024-12-11 | 25.81 | $25.86 | 1300 |
| 2024-12-10 | 25.81 | $25.84 | 2041 |
| 2024-12-09 | 25.80 | $25.92 | 109000 |
| 2024-12-06 | 25.79 | $25.92 | 5146 |
| 2024-12-05 | 25.78 | $25.86 | 6714 |
| 2024-12-04 | 25.77 | $25.87 | 33230 |
| 2024-12-03 | 25.76 | $25.83 | 1607 |
| 2024-12-02 | 25.75 | $25.80 | 100 |
| 2024-11-29 | 25.74 | $25.76 | 402 |
| 2024-11-27 | 25.74 | $25.74 | 3044 |
| 2024-11-26 | 25.74 | $25.74 | 202 |
| 2024-11-25 | 25.74 | $25.76 | 300 |
| 2024-11-22 | 25.74 | $25.66 | 800 |
| 2024-11-21 | 25.74 | $25.72 | 110 |
| 2024-11-20 | 25.74 | $25.68 | 1600 |
| 2024-11-19 | 25.75 | $25.71 | 505 |
| 2024-11-18 | 25.75 | $25.67 | 500 |
| 2024-11-15 | 25.75 | $25.77 | 3508 |
| 2024-11-14 | 25.75 | $25.84 | 4446 |
| 2024-11-13 | 25.74 | $25.81 | 2124 |
| 2024-11-12 | 25.73 | $25.80 | 200 |
| 2024-11-11 | 25.73 | $25.85 | 122 |
| 2024-11-08 | 25.72 | $25.86 | 100 |
| 2024-11-07 | 25.71 | $25.83 | 100 |
| 2024-11-06 | 25.70 | $25.71 | 2100 |
| 2024-11-05 | 25.70 | $25.68 | 227 |
| 2024-11-04 | 25.71 | $25.65 | 701 |
| 2024-11-01 | 25.72 | $25.63 | 413 |
| 2024-10-31 | 25.73 | $25.65 | 107 |
| 2024-10-30 | 25.75 | $25.67 | 1000 |
| 2024-10-29 | 25.76 | $25.66 | 107 |
| 2024-10-28 | 25.78 | $25.68 | 100 |
| 2024-10-25 | 25.79 | $25.65 | 239 |
| 2024-10-24 | 25.81 | $25.68 | 110 |
| 2024-10-23 | 25.83 | $25.62 | 201 |
| 2024-10-22 | 25.86 | $25.67 | — |
| 2024-10-21 | 25.88 | $25.70 | 216 |
| 2024-10-18 | 25.90 | $25.92 | 200 |
| 2024-10-17 | 25.90 | $25.92 | 200 |
| 2024-10-16 | 25.90 | $25.92 | 400 |
| 2024-10-15 | 25.90 | $25.89 | 100 |
| 2024-10-14 | 25.90 | $25.88 | 1302 |
| 2024-10-11 | 25.91 | $25.83 | 300 |
| 2024-10-10 | 25.92 | $25.85 | 900 |
| 2024-10-09 | 25.93 | $25.82 | 100 |
| 2024-10-08 | 25.94 | $25.83 | 300 |
| 2024-10-07 | 25.96 | $25.84 | 207 |
| 2024-10-04 | 25.97 | $25.92 | — |
| 2024-10-03 | 25.97 | $25.97 | 100 |
| 2024-10-02 | 25.97 | $25.97 | 1000 |
| 2024-10-01 | 25.96 | $25.97 | 1900 |
| 2024-09-30 | 25.96 | $25.99 | 200 |
| 2024-09-27 | 25.95 | $25.98 | 100 |
| 2024-09-26 | 25.95 | $25.98 | 1100 |
| 2024-09-25 | 25.94 | $25.90 | 416 |
| 2024-09-24 | 25.94 | $25.92 | 2500 |
| 2024-09-23 | 25.93 | $25.91 | 400 |
| 2024-09-20 | 25.93 | $26.09 | 400 |
| 2024-09-19 | 25.91 | $26.14 | — |
| 2024-09-18 | 25.88 | $26.00 | 405 |
| 2024-09-17 | 25.87 | $26.00 | — |
| 2024-09-16 | 25.85 | $25.97 | 100 |
| 2024-09-13 | 25.83 | $25.92 | 300 |
| 2024-09-12 | 25.82 | $25.90 | 100 |
| 2024-09-11 | 25.81 | $25.83 | 718 |
| 2024-09-10 | 25.81 | $25.81 | 205 |
| 2024-09-09 | 25.80 | $25.87 | 200 |
| 2024-09-06 | 25.79 | $25.85 | 1000 |
| 2024-09-05 | 25.78 | $25.83 | 700 |
| 2024-09-04 | 25.77 | $25.82 | — |
| 2024-09-03 | 25.76 | $25.77 | 100 |
| 2024-08-30 | 25.76 | $25.85 | — |
| 2024-08-29 | 25.74 | $25.86 | 203 |
| 2024-08-28 | 25.72 | $25.80 | 604 |
| 2024-08-27 | 25.71 | $25.81 | 1300 |
| 2024-08-26 | 25.69 | $25.80 | — |
| 2024-08-23 | 25.68 | $25.81 | 700 |
| 2024-08-22 | 25.66 | $25.73 | 3120 |
| 2024-08-21 | 25.65 | $25.71 | 100 |
| 2024-08-20 | 25.64 | $25.68 | 1700 |
| 2024-08-19 | 25.63 | $25.68 | 600 |
| 2024-08-16 | 25.63 | $25.77 | 200 |
| 2024-08-15 | 25.61 | $25.76 | 2716 |
| 2024-08-14 | 25.59 | $25.70 | 3218 |
| 2024-08-13 | 25.58 | $25.66 | 2200 |
| 2024-08-12 | 25.57 | $25.59 | 302 |
| 2024-08-09 | 25.57 | $25.60 | 400 |
| 2024-08-08 | 25.57 | $25.64 | 2000 |
| 2024-08-07 | 25.57 | $25.57 | 600 |
| 2024-08-06 | 25.57 | $25.54 | 900 |
| 2024-08-05 | 25.57 | $25.44 | 1300 |
| 2024-08-02 | 25.59 | $25.56 | 423 |
| 2024-08-01 | 25.59 | $25.63 | 442 |
| 2024-07-31 | 25.58 | $25.61 | 1400 |
| 2024-07-30 | 25.58 | $25.55 | 100 |
| 2024-07-29 | 25.58 | $25.55 | 212 |
| 2024-07-26 | 25.58 | $25.57 | 100 |
| 2024-07-25 | 25.57 | $25.56 | 300 |
| 2024-07-24 | 25.57 | $25.51 | 149 |
| 2024-07-23 | 25.57 | $25.56 | 100 |
| 2024-07-22 | 25.56 | $25.51 | 408 |
| 2024-07-19 | 25.56 | $25.65 | 138 |
| 2024-07-18 | 25.55 | $25.70 | 300 |
| 2024-07-17 | 25.53 | $25.69 | 100 |
| 2024-07-16 | 25.51 | $25.70 | 100 |
| 2024-07-15 | 25.49 | $25.63 | 1200 |
| 2024-07-12 | 25.47 | $25.62 | 100 |
| 2024-07-11 | 25.45 | $25.60 | 100 |
| 2024-07-10 | 25.44 | $25.52 | 900 |
| 2024-07-09 | 25.43 | $25.48 | — |
| 2024-07-08 | 25.43 | $25.50 | 100 |
| 2024-07-05 | 25.42 | $25.49 | — |
| 2024-07-03 | 25.41 | $25.38 | 100 |
| 2024-07-02 | 25.42 | $25.37 | 612 |
| 2024-07-01 | 25.42 | $25.35 | 200 |
| 2024-06-28 | 25.43 | $25.37 | 200 |
| 2024-06-27 | 25.43 | $25.39 | 100 |
| 2024-06-26 | 25.44 | $25.36 | 203 |
| 2024-06-25 | 25.44 | $25.39 | 107 |
| 2024-06-24 | 25.44 | $25.38 | 100 |
| 2024-06-21 | 25.44 | $25.52 | 100 |
| 2024-06-20 | 25.43 | $25.53 | 4927 |
| 2024-06-18 | 25.41 | $25.52 | 200 |
| 2024-06-17 | 25.40 | $25.46 | 100 |
| 2024-06-14 | 25.39 | $25.44 | 900 |
| 2024-06-13 | 25.38 | $25.52 | 2300 |
| 2024-06-12 | 25.37 | $25.50 | 116 |
| 2024-06-11 | 25.35 | $25.39 | 100 |
| 2024-06-10 | 25.35 | $25.37 | 533 |
| 2024-06-07 | 25.35 | $25.37 | 100 |
| 2024-06-06 | 25.35 | $25.46 | 1800 |
| 2024-06-05 | 25.34 | $25.42 | 100 |
| 2024-06-04 | 25.33 | $25.39 | 838 |
| 2024-06-03 | 25.33 | $25.37 | — |
| 2024-05-31 | 25.33 | $25.32 | 511 |
| 2024-05-30 | 25.33 | $25.21 | 437 |
| 2024-05-29 | 25.35 | $25.20 | 1915 |
| 2024-05-28 | 25.36 | $25.26 | 200 |
| 2024-05-24 | 25.37 | $25.28 | 500 |
| 2024-05-23 | 25.38 | $25.25 | 400 |
| 2024-05-22 | 25.39 | $25.30 | 1200 |
| 2024-05-21 | 25.39 | $25.35 | 100 |
| 2024-05-20 | 25.39 | $25.34 | 100 |
| 2024-05-17 | 25.39 | $25.49 | 847 |
| 2024-05-16 | 25.37 | $25.50 | 100 |
| 2024-05-15 | 25.35 | $25.50 | 100 |
| 2024-05-14 | 25.32 | $25.41 | 400 |
| 2024-05-13 | 25.31 | $25.39 | 1222 |
| 2024-05-10 | 25.29 | $25.40 | 100 |
| 2024-05-09 | 25.28 | $25.40 | 100 |
| 2024-05-08 | 25.26 | $25.41 | 200 |
| 2024-05-07 | 25.24 | $25.48 | 200 |
| 2024-05-06 | 25.22 | $25.44 | 100 |
| 2024-05-03 | 25.20 | $25.40 | 100 |
| 2024-05-02 | 25.18 | $25.26 | 244 |
| 2024-05-01 | 25.18 | $25.18 | — |
| 2024-04-30 | 25.19 | $25.13 | 200 |
| 2024-04-29 | 25.20 | $25.21 | 100 |
| 2024-04-26 | 25.20 | $25.14 | 1800 |
| 2024-04-25 | 25.22 | $25.07 | 1700 |
| 2024-04-24 | 25.24 | $25.16 | 100 |
| 2024-04-23 | 25.26 | $25.21 | 2700 |
| 2024-04-22 | 25.27 | $25.10 | 100 |
| 2024-04-19 | 25.30 | $25.17 | 100 |
| 2024-04-18 | 25.32 | $25.15 | 1107 |
| 2024-04-17 | 25.34 | $25.14 | — |
| 2024-04-16 | 25.36 | $25.11 | 726 |
| 2024-04-15 | 25.39 | $25.21 | 200 |
| 2024-04-12 | 25.41 | $25.27 | — |
| 2024-04-11 | 25.43 | $25.32 | 101 |
| 2024-04-10 | 25.44 | $25.35 | 139 |
| 2024-04-09 | 25.45 | $25.47 | 142 |
| 2024-04-08 | 25.45 | $25.43 | 100 |
| 2024-04-05 | 25.45 | $25.42 | 100 |
| 2024-04-04 | 25.45 | $25.43 | 100 |
| 2024-04-03 | 25.45 | $25.43 | — |
| 2024-04-02 | 25.45 | $25.42 | 1000 |
| 2024-04-01 | 25.46 | $25.45 | 100 |
| 2024-03-28 | 25.46 | $25.52 | — |
| 2024-03-27 | 25.45 | $25.51 | 100 |
| 2024-03-26 | 25.44 | $25.46 | 100 |
| 2024-03-25 | 25.44 | $25.48 | 800 |
| 2024-03-22 | 25.43 | $25.51 | 100 |
| 2024-03-21 | 25.42 | $25.49 | 133 |
| 2024-03-20 | 25.42 | $25.43 | 300 |
| 2024-03-19 | 25.41 | $25.36 | 100 |
| 2024-03-18 | 25.42 | $25.29 | 100 |
| 2024-03-15 | 25.43 | $25.40 | 200 |
| 2024-03-14 | 25.43 | $25.43 | 100 |
| 2024-03-13 | 25.43 | $25.50 | 235 |
| 2024-03-12 | 25.42 | $25.48 | — |
| 2024-03-11 | 25.41 | $25.46 | 100 |
| 2024-03-08 | 25.41 | $25.49 | 100 |
| 2024-03-07 | 25.40 | $25.47 | 200 |
| 2024-03-06 | 25.39 | $25.45 | 100 |
| 2024-03-05 | 25.39 | $25.42 | 100 |
| 2024-03-04 | 25.39 | $25.42 | 200 |
| 2024-03-01 | 25.39 | $25.42 | 812 |
| 2024-02-29 | 25.39 | $25.33 | 100 |
| 2024-02-28 | 25.40 | $25.34 | 100 |
| 2024-02-27 | 25.41 | $25.30 | 213 |
| 2024-02-26 | 25.42 | $25.33 | 3529 |
| 2024-02-23 | 25.43 | $25.39 | 6500 |
| 2024-02-22 | 25.44 | $25.37 | 916 |
| 2024-02-21 | 25.44 | $25.32 | 409 |
| 2024-02-20 | 25.45 | $25.34 | 1800 |
| 2024-02-16 | 25.46 | $25.46 | 13500 |
| 2024-02-15 | 25.46 | $25.49 | — |
| 2024-02-14 | 25.45 | $25.44 | 100 |
| 2024-02-13 | 25.45 | $25.39 | 100 |
| 2024-02-12 | 25.45 | $25.54 | 142 |
| 2024-02-09 | 25.43 | $25.55 | 200 |
| 2024-02-08 | 25.42 | $25.51 | 300 |
| 2024-02-07 | 25.41 | $25.51 | 1002 |
| 2024-02-06 | 25.40 | $25.47 | 100 |
| 2024-02-05 | 25.39 | $25.40 | 100 |
| 2024-02-02 | 25.38 | $25.48 | 100 |
| 2024-02-01 | 25.37 | $25.52 | 100 |
| 2024-01-31 | 25.36 | $25.44 | 1402 |
| 2024-01-30 | 25.35 | $25.40 | 100 |
| 2024-01-29 | 25.34 | $25.41 | 2028 |
| 2024-01-26 | 25.34 | $25.37 | 100 |
| 2024-01-25 | 25.34 | $25.34 | 100 |
| 2024-01-24 | 25.34 | $25.25 | 100 |
| 2024-01-23 | 25.35 | $25.24 | 900 |
| 2024-01-22 | 25.36 | $25.28 | 2600 |
| 2024-01-19 | 25.37 | $25.36 | 1500 |
| 2024-01-18 | 25.38 | $25.32 | 100 |
| 2024-01-17 | 25.38 | $25.29 | 112 |
| 2024-01-16 | 25.39 | $25.39 | 100 |
| 2024-01-12 | 25.40 | $25.51 | 4816 |
| 2024-01-11 | 25.38 | $25.47 | 223 |
| 2024-01-10 | 25.38 | $25.40 | 100 |
| 2024-01-09 | 25.37 | $25.33 | 100 |
| 2024-01-08 | 25.37 | $25.30 | 100 |
| 2024-01-05 | 25.38 | $25.23 | 100 |
| 2024-01-04 | 25.38 | $25.27 | 100 |
| 2024-01-03 | 25.39 | $25.29 | — |
| 2024-01-02 | 25.39 | $25.39 | 100 |
| 2023-12-29 | 25.38 | $25.51 | 100 |
| 2023-12-28 | 25.35 | $25.52 | 100 |
| 2023-12-27 | 25.33 | $25.56 | 100 |
| 2023-12-26 | 25.29 | $25.47 | 100 |
| 2023-12-22 | 25.26 | $25.43 | — |
| 2023-12-21 | 25.23 | $25.44 | — |
| 2023-12-20 | 25.19 | $25.37 | 100 |
| 2023-12-19 | 25.16 | $25.33 | 100 |
| 2023-12-18 | 25.13 | $25.27 | 100 |
| 2023-12-15 | 25.10 | $25.47 | 100 |
| 2023-12-14 | 25.05 | $25.55 | 500 |
| 2023-12-13 | 24.99 | $25.25 | 100 |
| 2023-12-12 | 24.96 | $25.08 | 100 |
| 2023-12-11 | 24.94 | $25.05 | 100 |
| 2023-12-08 | 24.92 | $25.06 | — |
| 2023-12-07 | 24.89 | $25.11 | 100 |
| 2023-12-06 | 24.86 | $25.08 | 342 |
| 2023-12-05 | 24.83 | $25.04 | 200 |
| 2023-12-04 | 24.80 | $25.00 | — |
| 2023-12-01 | 24.77 | $25.01 | 100 |
| 2023-11-30 | 24.74 | $24.90 | 100 |
| 2023-11-29 | 24.72 | $24.93 | — |
| 2023-11-28 | 24.69 | $24.82 | 100 |
| 2023-11-27 | 24.67 | $24.75 | 100 |
| 2023-11-24 | 24.65 | $24.73 | — |
| 2023-11-22 | 24.63 | $24.73 | 100 |
| 2023-11-21 | 24.60 | $24.68 | 101 |
| 2023-11-20 | 24.58 | $24.65 | 100 |
| 2023-11-17 | 24.56 | $24.75 | 102 |
| 2023-11-16 | 24.52 | $24.72 | 100 |
| 2023-11-15 | 24.49 | $24.74 | — |
| 2023-11-14 | 24.45 | $24.78 | 115 |
| 2023-11-13 | 24.40 | $24.56 | 10 |
| 2023-11-10 | 24.38 | $24.52 | 101 |
| 2023-11-09 | 24.35 | $24.51 | 7316 |
| 2023-11-08 | 24.33 | $24.59 | 100 |
| 2023-11-07 | 24.30 | $24.59 | 100 |
| 2023-11-06 | 24.26 | $24.63 | 121 |
| 2023-11-03 | 24.23 | $24.71 | — |
| 2023-11-02 | 24.18 | $24.57 | — |
| 2023-11-01 | 24.14 | $24.29 | 3601 |
| 2023-10-31 | 24.13 | $24.18 | 100 |
| 2023-10-30 | 24.14 | $24.06 | 100 |
| 2023-10-27 | 24.15 | $24.04 | 100 |
| 2023-10-26 | 24.17 | $24.03 | 3026 |
| 2023-10-25 | 24.19 | $24.00 | 100 |
| 2023-10-24 | 24.22 | $24.06 | 207 |
| 2023-10-23 | 24.24 | $23.97 | 100 |
| 2023-10-20 | 24.27 | $24.07 | — |
| 2023-10-19 | 24.30 | $24.10 | 100 |
| 2023-10-18 | 24.33 | $24.12 | 1144 |
| 2023-10-17 | 24.36 | $24.23 | 100 |
| 2023-10-16 | 24.38 | $24.34 | 100 |
| 2023-10-13 | 24.39 | $24.34 | 100 |
| 2023-10-12 | 24.40 | $24.34 | 100 |
| 2023-10-11 | 24.42 | $24.47 | 304 |
| 2023-10-10 | 24.42 | $24.44 | 100 |
| 2023-10-09 | 24.43 | $24.34 | — |
| 2023-10-06 | 24.46 | $24.26 | — |
| 2023-10-05 | 24.49 | $24.26 | 102 |
| 2023-10-04 | 24.53 | $24.23 | 102 |
| 2023-10-03 | 24.57 | $24.20 | 201 |
| 2023-10-02 | 24.62 | $24.36 | 100 |
| 2023-09-29 | 24.65 | $24.51 | 100 |
| 2023-09-28 | 24.68 | $24.50 | 100 |
| 2023-09-27 | 24.70 | $24.43 | 100 |
| 2023-09-26 | 24.74 | $24.48 | 100 |
| 2023-09-25 | 24.77 | $24.57 | 142 |
| 2023-09-22 | 24.79 | $24.62 | 100 |
| 2023-09-21 | 24.81 | $24.58 | 323 |
| 2023-09-20 | 24.84 | $24.71 | 100 |
| 2023-09-19 | 24.85 | $24.70 | 100 |
| 2023-09-18 | 24.86 | $24.74 | 100 |
| 2023-09-15 | 24.87 | $24.90 | 1107 |
| 2023-09-14 | 24.86 | $24.94 | 100 |
| 2023-09-13 | 24.85 | $24.90 | 300 |
| 2023-09-12 | 24.84 | $24.87 | 100 |
| 2023-09-11 | 24.83 | $24.90 | — |
| 2023-09-08 | 24.83 | $24.89 | 100 |
| 2023-09-07 | 24.82 | $24.87 | 900 |
| 2023-09-06 | 24.81 | $24.81 | 100 |
| 2023-09-05 | 24.82 | $24.84 | — |
| 2023-09-01 | 24.82 | $24.92 | 100 |
| 2023-08-31 | 24.81 | $24.91 | 100 |
| 2023-08-30 | 24.80 | $24.92 | 100 |
| 2023-08-29 | 24.80 | $24.88 | 100 |
| 2023-08-28 | 24.79 | $24.80 | 129 |
| 2023-08-25 | 24.80 | $24.74 | 100 |
| 2023-08-24 | 24.81 | $24.68 | — |
| 2023-08-23 | 24.83 | $24.74 | 700 |
| 2023-08-22 | 24.85 | $24.58 | 100 |
| 2023-08-21 | 24.88 | $24.60 | 201 |
| 2023-08-18 | 24.91 | $24.77 | 204 |
| 2023-08-17 | 24.93 | $24.76 | 100 |
| 2023-08-16 | 24.95 | $24.84 | 100 |
| 2023-08-15 | 24.96 | $24.89 | 100 |
| 2023-08-14 | 24.97 | $24.96 | 100 |
| 2023-08-11 | 24.97 | $24.96 | 100 |
| 2023-08-10 | 24.98 | $24.99 | 302 |
| 2023-08-09 | 24.98 | $24.99 | 101 |
| 2023-08-08 | 24.99 | $24.97 | — |
| 2023-08-07 | 24.99 | $24.98 | 100 |
| 2023-08-04 | 25.00 | $24.96 | 100 |
| 2023-08-03 | 25.00 | $24.85 | 700 |
| 2023-08-02 | 25.02 | $24.88 | 210 |
| 2023-08-01 | 25.03 | $24.97 | 519 |
| 2023-07-31 | 25.03 | $25.03 | 100 |
| 2023-07-28 | 25.03 | $25.00 | 1005 |
| 2023-07-27 | 25.02 | $24.90 | — |
| 2023-07-26 | 25.03 | $25.00 | 201 |
| 2023-07-25 | 25.03 | $24.97 | 100 |
| 2023-07-24 | 25.03 | $24.99 | — |
| 2023-07-21 | 25.02 | $25.14 | — |
| 2023-07-20 | 25.00 | $25.09 | 100 |
| 2023-07-19 | 24.98 | $25.19 | — |
| 2023-07-18 | 24.95 | $25.18 | — |
| 2023-07-17 | 24.92 | $25.12 | 900 |
| 2023-07-14 | 24.90 | $25.13 | 141 |
| 2023-07-13 | 24.87 | $25.23 | 100 |
| 2023-07-12 | 24.83 | $25.09 | 100 |
| 2023-07-11 | 24.81 | $24.88 | — |
| 2023-07-10 | 24.81 | $24.79 | 100 |
| 2023-07-07 | 24.81 | $24.75 | 100 |
| 2023-07-06 | 24.82 | $24.69 | 100 |
| 2023-07-05 | 24.84 | $24.83 | — |
| 2023-07-03 | 24.84 | $24.93 | 300 |
| 2023-06-30 | 24.84 | $24.90 | — |
| 2023-06-29 | 24.83 | $24.79 | 322 |
| 2023-06-28 | 24.84 | $24.81 | 100 |
| 2023-06-27 | 24.84 | $24.76 | 100 |
| 2023-06-26 | 24.85 | $24.67 | 230 |
| 2023-06-23 | 24.86 | $24.66 | — |
| 2023-06-22 | 24.88 | $24.73 | 100 |
| 2023-06-21 | 24.88 | $24.77 | — |
| 2023-06-20 | 24.89 | $24.84 | 100 |
| 2023-06-16 | 24.89 | $25.04 | 100 |
| 2023-06-15 | 24.86 | $25.07 | 500 |
| 2023-06-14 | 24.84 | $24.95 | 100 |
| 2023-06-13 | 24.82 | $24.97 | — |
| 2023-06-12 | 24.80 | $24.95 | — |
| 2023-06-09 | 24.79 | $24.93 | 100 |
| 2023-06-08 | 24.77 | $24.92 | — |
| 2023-06-07 | 24.76 | $24.85 | — |
| 2023-06-06 | 24.75 | $24.89 | 100 |
| 2023-06-05 | 24.74 | $24.86 | 100 |
| 2023-06-02 | 24.74 | $24.86 | — |
| 2023-06-01 | 24.73 | $24.75 | 100 |
| 2023-05-31 | 24.73 | $24.64 | 1202 |
| 2023-05-30 | 24.75 | $24.68 | 100 |
| 2023-05-26 | 24.77 | $24.61 | 100 |
| 2023-05-25 | 24.79 | $24.53 | — |
| 2023-05-24 | 24.82 | $24.55 | 100 |
| 2023-05-23 | 24.86 | $24.67 | 801 |
| 2023-05-22 | 24.88 | $24.73 | — |
| 2023-05-19 | 24.90 | $24.82 | 6 |
| 2023-05-18 | 24.91 | $24.82 | 100 |
| 2023-05-17 | 24.93 | $24.83 | 500 |
| 2023-05-16 | 24.94 | $24.81 | — |
| 2023-05-15 | 24.96 | $24.91 | — |
| 2023-05-12 | 24.97 | $24.90 | — |
| 2023-05-11 | 24.98 | $24.96 | — |
| 2023-05-10 | 24.99 | $24.99 | — |
| 2023-05-09 | 24.99 | $24.87 | — |
| 2023-05-08 | 25.01 | $24.92 | — |
| 2023-05-05 | 25.03 | $24.97 | — |
| 2023-05-04 | 25.04 | $24.87 | 100 |
| 2023-05-03 | 25.06 | $24.97 | 100 |
| 2023-05-02 | 25.07 | $24.97 | 100 |
| 2023-05-01 | 25.09 | $25.01 | 1029 |
| 2023-04-28 | 25.10 | $25.10 | 100 |
| 2023-04-27 | 25.10 | $25.02 | 100 |
| 2023-04-26 | 25.10 | $24.94 | 100 |
| 2023-04-25 | 25.12 | $25.01 | 100 |
| 2023-04-24 | 25.12 | $25.02 | — |
| 2023-04-21 | 25.12 | $25.12 | — |
| 2023-04-20 | 25.12 | $25.07 | 100 |
| 2023-04-19 | 25.11 | $25.11 | — |
| 2023-04-18 | 25.10 | $25.20 | — |
| 2023-04-17 | 25.07 | $25.20 | 108 |
| 2023-04-14 | 25.05 | $25.26 | 100 |
| 2023-04-13 | 25.01 | $25.27 | — |
| 2023-04-12 | 24.98 | $25.17 | 100 |
| 2023-04-11 | 24.94 | $25.14 | 300 |
| 2023-04-10 | 24.91 | $25.08 | 100 |
| 2023-04-06 | 24.89 | $25.11 | — |
| 2023-04-05 | 24.85 | $25.08 | — |
| 2023-04-04 | 24.82 | $25.14 | — |
| 2023-04-03 | 24.78 | $25.18 | — |
| 2023-03-31 | 24.74 | $25.11 | — |
| 2023-03-30 | 24.70 | $24.88 | — |
| 2023-03-29 | 24.69 | $24.78 | — |
| 2023-03-28 | 24.68 | $24.67 | 100 |
| 2023-03-27 | 24.69 | $24.67 | 100 |
| 2023-03-24 | 24.69 | $24.69 | — |
| 2023-03-23 | 24.69 | $24.75 | — |
| 2023-03-22 | 24.69 | $24.68 | 100 |
| 2023-03-21 | 24.69 | $24.65 | — |
| 2023-03-20 | 24.70 | $24.51 | 400 |
| 2023-03-17 | 24.72 | $24.67 | — |
| 2023-03-16 | 24.73 | $24.73 | — |
| 2023-03-15 | 24.73 | $24.58 | 100 |
| 2023-03-14 | 24.75 | $24.74 | — |
| 2023-03-13 | 24.76 | $24.58 | — |
| 2023-03-10 | 24.78 | $24.63 | 100 |
| 2023-03-09 | 24.80 | $24.69 | 101 |
| 2023-03-08 | 24.82 | $24.76 | — |
| 2023-03-07 | 24.83 | $24.85 | — |
| 2023-03-06 | 24.84 | $24.95 | — |
| 2023-03-03 | 24.84 | $24.92 | 100 |
| 2023-03-02 | 24.85 | $24.73 | 100 |
| 2023-03-01 | 24.88 | $24.75 | — |
| 2023-02-28 | 24.92 | $24.78 | 100 |
| 2023-02-27 | 24.95 | $24.80 | 100 |
| 2023-02-24 | 24.98 | $24.67 | — |
| 2023-02-23 | 25.03 | $24.79 | 100 |
| 2023-02-22 | 25.06 | $24.59 | — |
| 2023-02-21 | 25.13 | $24.50 | — |
| 2023-02-17 | 25.20 | $24.95 | — |
| 2023-02-16 | 25.23 | $24.87 | 2700 |
| 2023-02-15 | 25.28 | $25.02 | 4506 |
| 2023-02-14 | 25.31 | $25.05 | — |
| 2023-02-13 | 25.35 | $25.08 | — |
| 2023-02-10 | 25.38 | $25.08 | — |
| 2023-02-09 | 25.41 | $25.23 | — |
| 2023-02-08 | 25.44 | $25.32 | — |
| 2023-02-07 | 25.45 | $25.42 | 100 |
| 2023-02-06 | 25.45 | $25.38 | 100 |
| 2023-02-03 | 25.46 | $25.53 | — |
| 2023-02-02 | 25.45 | $25.73 | 125 |
| 2023-02-01 | 25.42 | $25.47 | 100 |
| 2023-01-31 | 25.40 | $25.34 | 17 |
| 2023-01-30 | 25.40 | $25.26 | 100 |
| 2023-01-27 | 25.40 | $25.38 | 130 |
| 2023-01-26 | 25.39 | $25.41 | — |
| 2023-01-25 | 25.37 | $25.36 | 100 |
| 2023-01-24 | 25.36 | $25.35 | — |
| 2023-01-23 | 25.34 | $25.35 | 400 |
| 2023-01-20 | 25.32 | $25.49 | — |
| 2023-01-19 | 25.29 | $25.50 | — |
| 2023-01-18 | 25.25 | $25.65 | 100 |
| 2023-01-17 | 25.20 | $25.60 | — |
| 2023-01-13 | 25.15 | $25.64 | — |
| 2023-01-12 | 25.09 | $25.58 | — |
| 2023-01-11 | 25.04 | $25.47 | 100 |
| 2023-01-10 | 25.00 | $25.35 | — |
| 2023-01-09 | 24.96 | $25.32 | — |
| 2023-01-06 | 24.93 | $25.24 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.45
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.00
Average
25.34
Maximum
26.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 25.45 | $25.39 | 1820 |
| 2026-03-18 | 25.47 | $25.37 | 1807 |
| 2026-03-17 | 25.51 | $25.40 | — |
| 2026-03-16 | 25.54 | $25.40 | 337 |
| 2026-03-13 | 25.58 | $25.47 | — |
| 2026-03-12 | 25.61 | $25.47 | 4693 |
| 2026-03-11 | 25.64 | $25.57 | 429 |
| 2026-03-10 | 25.66 | $25.61 | — |
| 2026-03-09 | 25.67 | $25.61 | 7 |
| 2026-03-06 | 25.69 | $25.67 | — |
| 2026-03-05 | 25.70 | $25.67 | — |
| 2026-03-04 | 25.71 | $25.67 | 406 |
| 2026-03-03 | 25.72 | $25.65 | 467 |
| 2026-03-02 | 25.73 | $25.70 | 127 |
| 2026-02-27 | 25.74 | $25.69 | 157 |
| 2026-02-26 | 25.75 | $25.74 | 164 |
| 2026-02-25 | 25.75 | $25.70 | 268 |
| 2026-02-24 | 25.76 | $25.67 | — |
| 2026-02-23 | 25.78 | $25.67 | 247 |
| 2026-02-20 | 25.80 | $25.83 | 730 |
| 2026-02-19 | 25.79 | $25.81 | 2200 |
| 2026-02-18 | 25.78 | $25.83 | 1232 |
| 2026-02-17 | 25.76 | $25.80 | 600 |
| 2026-02-13 | 25.75 | $25.81 | 4114 |
| 2026-02-12 | 25.74 | $25.77 | 3315 |
| 2026-02-11 | 25.73 | $25.77 | 417 |
| 2026-02-10 | 25.73 | $25.75 | 623 |
| 2026-02-09 | 25.72 | $25.77 | 1022 |
| 2026-02-06 | 25.71 | $25.76 | 348 |
| 2026-02-05 | 25.70 | $25.68 | 333 |
| 2026-02-04 | 25.71 | $25.70 | 1500 |
| 2026-02-03 | 25.71 | $25.73 | 700 |
| 2026-02-02 | 25.71 | $25.70 | 1600 |
| 2026-01-30 | 25.71 | $25.71 | 223 |
| 2026-01-29 | 25.71 | $25.68 | 436 |
| 2026-01-28 | 25.72 | $25.68 | 617 |
| 2026-01-27 | 25.73 | $25.72 | 100 |
| 2026-01-26 | 25.73 | $25.72 | 5000 |
| 2026-01-23 | 25.73 | $25.71 | 202 |
| 2026-01-22 | 25.74 | $25.72 | 1344 |
| 2026-01-21 | 25.74 | $25.68 | 635 |
| 2026-01-20 | 25.76 | $25.61 | 222 |
| 2026-01-16 | 25.79 | $25.82 | 1500 |
| 2026-01-15 | 25.78 | $25.80 | 400 |
| 2026-01-14 | 25.77 | $25.81 | 308 |
| 2026-01-13 | 25.76 | $25.81 | 309 |
| 2026-01-12 | 25.74 | $25.80 | 3349 |
| 2026-01-09 | 25.73 | $25.81 | 605 |
| 2026-01-08 | 25.71 | $25.78 | 800 |
| 2026-01-07 | 25.70 | $25.77 | 10400 |
| 2026-01-06 | 25.69 | $25.73 | 1500 |
| 2026-01-05 | 25.68 | $25.71 | 930 |
| 2026-01-02 | 25.68 | $25.67 | 100 |
| 2025-12-31 | 25.68 | $25.66 | 111 |
| 2025-12-30 | 25.69 | $25.68 | 209 |
| 2025-12-29 | 25.69 | $25.66 | 400 |
| 2025-12-26 | 25.70 | $25.64 | 134 |
| 2025-12-24 | 25.71 | $25.69 | 4900 |
| 2025-12-23 | 25.72 | $25.62 | 4100 |
| 2025-12-22 | 25.74 | $25.60 | 100 |
| 2025-12-19 | 25.77 | $25.79 | 16740 |
| 2025-12-18 | 25.76 | $25.79 | 1400 |
| 2025-12-17 | 25.75 | $25.73 | 100 |
| 2025-12-16 | 25.76 | $25.75 | 100 |
| 2025-12-15 | 25.76 | $25.75 | 100 |
| 2025-12-12 | 25.76 | $25.72 | 100 |
| 2025-12-11 | 25.77 | $25.76 | 400 |
| 2025-12-10 | 25.77 | $25.76 | 100 |
| 2025-12-09 | 25.76 | $25.73 | 600 |
| 2025-12-08 | 25.77 | $25.75 | 104 |
| 2025-12-05 | 25.77 | $25.83 | 8225 |
| 2025-12-04 | 25.76 | $25.78 | 200 |
| 2025-12-03 | 25.75 | $25.83 | 203 |
| 2025-12-02 | 25.73 | $25.78 | 1000 |
| 2025-12-01 | 25.72 | $25.74 | 1025 |
| 2025-11-28 | 25.72 | $25.78 | 100 |
| 2025-11-26 | 25.70 | $25.76 | 100 |
| 2025-11-25 | 25.69 | $25.72 | 415 |
| 2025-11-24 | 25.69 | $25.65 | 1400 |
| 2025-11-21 | 25.70 | $25.73 | 100 |
| 2025-11-20 | 25.69 | $25.65 | 1800 |
| 2025-11-19 | 25.70 | $25.68 | 1037 |
| 2025-11-18 | 25.70 | $25.67 | 817 |
| 2025-11-17 | 25.71 | $25.66 | 900 |
| 2025-11-14 | 25.72 | $25.71 | 1200 |
| 2025-11-13 | 25.73 | $25.70 | 3900 |
| 2025-11-12 | 25.73 | $25.77 | 100 |
| 2025-11-11 | 25.72 | $25.80 | 617 |
| 2025-11-10 | 25.71 | $25.81 | 3602 |
| 2025-11-07 | 25.69 | $25.69 | 2055 |
| 2025-11-06 | 25.69 | $25.66 | 4042 |
| 2025-11-05 | 25.70 | $25.68 | 7233 |
| 2025-11-04 | 25.70 | $25.65 | 100 |
| 2025-11-03 | 25.72 | $25.67 | 100 |
| 2025-10-31 | 25.73 | $25.71 | 2300 |
| 2025-10-30 | 25.73 | $25.71 | 100 |
| 2025-10-29 | 25.74 | $25.75 | 100 |
| 2025-10-28 | 25.73 | $25.80 | 208 |
| 2025-10-27 | 25.72 | $25.84 | 1400 |
| 2025-10-24 | 25.69 | $25.74 | 200 |
| 2025-10-23 | 25.69 | $25.66 | 611 |
| 2025-10-22 | 25.70 | $25.66 | 404 |
| 2025-10-21 | 25.71 | $25.66 | 100 |
| 2025-10-20 | 25.72 | $25.67 | 200 |
| 2025-10-17 | 25.73 | $25.72 | 1500 |
| 2025-10-16 | 25.73 | $25.72 | 2000 |
| 2025-10-15 | 25.73 | $25.76 | 220 |
| 2025-10-14 | 25.73 | $25.69 | 100 |
| 2025-10-13 | 25.74 | $25.68 | 1100 |
| 2025-10-10 | 25.75 | $25.56 | 249 |
| 2025-10-09 | 25.79 | $25.67 | 100 |
| 2025-10-08 | 25.81 | $25.76 | 3800 |
| 2025-10-07 | 25.82 | $25.78 | 2200 |
| 2025-10-06 | 25.83 | $25.80 | 100 |
| 2025-10-03 | 25.83 | $25.80 | 445 |
| 2025-10-02 | 25.83 | $25.81 | 100 |
| 2025-10-01 | 25.83 | $25.81 | 3800 |
| 2025-09-30 | 25.83 | $25.77 | 3400 |
| 2025-09-29 | 25.83 | $25.82 | 300 |
| 2025-09-26 | 25.83 | $25.74 | 127 |
| 2025-09-25 | 25.84 | $25.71 | 100 |
| 2025-09-24 | 25.86 | $25.77 | 1542 |
| 2025-09-23 | 25.87 | $25.81 | 7843 |
| 2025-09-22 | 25.88 | $25.80 | 3900 |
| 2025-09-19 | 25.88 | $25.93 | 100 |
| 2025-09-18 | 25.86 | $25.91 | 200 |
| 2025-09-17 | 25.84 | $25.87 | 100 |
| 2025-09-16 | 25.83 | $25.89 | 437 |
| 2025-09-15 | 25.80 | $25.89 | 100 |
| 2025-09-12 | 25.77 | $25.84 | 145 |
| 2025-09-11 | 25.75 | $25.83 | 1600 |
| 2025-09-10 | 25.73 | $25.76 | 143 |
| 2025-09-09 | 25.71 | $25.74 | 1100 |
| 2025-09-08 | 25.70 | $25.77 | 200 |
| 2025-09-05 | 25.68 | $25.76 | 100 |
| 2025-09-04 | 25.66 | $25.71 | 100 |
| 2025-09-03 | 25.64 | $25.66 | 847 |
| 2025-09-02 | 25.64 | $25.60 | 203 |
| 2025-08-29 | 25.64 | $25.65 | 1300 |
| 2025-08-28 | 25.63 | $25.67 | 100 |
| 2025-08-27 | 25.62 | $25.67 | 127 |
| 2025-08-26 | 25.61 | $25.64 | 543 |
| 2025-08-25 | 25.60 | $25.62 | 100 |
| 2025-08-22 | 25.59 | $25.63 | 3200 |
| 2025-08-21 | 25.58 | $25.49 | 1100 |
| 2025-08-20 | 25.60 | $25.50 | 4444 |
| 2025-08-19 | 25.62 | $25.52 | 227 |
| 2025-08-18 | 25.63 | $25.55 | 2504 |
| 2025-08-15 | 25.65 | $25.64 | 8000 |
| 2025-08-14 | 25.64 | $25.67 | 3915 |
| 2025-08-13 | 25.63 | $25.70 | 309 |
| 2025-08-12 | 25.61 | $25.64 | 142 |
| 2025-08-11 | 25.60 | $25.63 | 404 |
| 2025-08-08 | 25.58 | $25.60 | 4200 |
| 2025-08-07 | 25.58 | $25.59 | 700 |
| 2025-08-06 | 25.57 | $25.60 | 945 |
| 2025-08-05 | 25.56 | $25.58 | 100 |
| 2025-08-04 | 25.55 | $25.60 | 144 |
| 2025-08-01 | 25.54 | $25.52 | 2702 |
| 2025-07-31 | 25.54 | $25.49 | 100 |
| 2025-07-30 | 25.54 | $25.48 | 146 |
| 2025-07-29 | 25.55 | $25.53 | 400 |
| 2025-07-28 | 25.55 | $25.54 | 1200 |
| 2025-07-25 | 25.55 | $25.53 | 1215 |
| 2025-07-24 | 25.55 | $25.51 | 407 |
| 2025-07-23 | 25.56 | $25.54 | 749 |
| 2025-07-22 | 25.56 | $25.52 | 3000 |
| 2025-07-21 | 25.56 | $25.49 | 1621 |
| 2025-07-18 | 25.57 | $25.56 | 500 |
| 2025-07-17 | 25.56 | $25.52 | 202 |
| 2025-07-16 | 25.56 | $25.51 | 100 |
| 2025-07-15 | 25.57 | $25.48 | 539 |
| 2025-07-14 | 25.58 | $25.54 | 416 |
| 2025-07-11 | 25.57 | $25.51 | 1500 |
| 2025-07-10 | 25.58 | $25.53 | 403 |
| 2025-07-09 | 25.58 | $25.54 | 100 |
| 2025-07-08 | 25.58 | $25.51 | 45841 |
| 2025-07-07 | 25.58 | $25.53 | 408 |
| 2025-07-03 | 25.58 | $25.59 | 100 |
| 2025-07-02 | 25.57 | $25.58 | 300 |
| 2025-07-01 | 25.55 | $25.58 | 800 |
| 2025-06-30 | 25.53 | $25.60 | 900 |
| 2025-06-27 | 25.51 | $25.50 | 6441 |
| 2025-06-26 | 25.50 | $25.52 | 1504 |
| 2025-06-25 | 25.48 | $25.47 | 1400 |
| 2025-06-24 | 25.47 | $25.42 | 4500 |
| 2025-06-23 | 25.47 | $25.41 | 4323 |
| 2025-06-20 | 25.48 | $25.51 | 102 |
| 2025-06-18 | 25.46 | $25.45 | 130 |
| 2025-06-17 | 25.45 | $25.42 | 200 |
| 2025-06-16 | 25.44 | $25.45 | 231 |
| 2025-06-13 | 25.43 | $25.41 | 127 |
| 2025-06-12 | 25.42 | $25.43 | 200 |
| 2025-06-11 | 25.40 | $25.44 | 120 |
| 2025-06-10 | 25.38 | $25.43 | 400 |
| 2025-06-09 | 25.36 | $25.40 | 115 |
| 2025-06-06 | 25.34 | $25.36 | 100 |
| 2025-06-05 | 25.33 | $25.38 | 217 |
| 2025-06-04 | 25.31 | $25.39 | 100 |
| 2025-06-03 | 25.28 | $25.34 | 100 |
| 2025-06-02 | 25.26 | $25.30 | 800 |
| 2025-05-30 | 25.24 | $25.30 | 100 |
| 2025-05-29 | 25.22 | $25.25 | 112 |
| 2025-05-28 | 25.20 | $25.21 | 100 |
| 2025-05-27 | 25.20 | $25.22 | 400 |
| 2025-05-23 | 25.18 | $25.03 | 732 |
| 2025-05-22 | 25.21 | $25.10 | 100 |
| 2025-05-21 | 25.23 | $25.09 | 147 |
| 2025-05-20 | 25.25 | $25.21 | 129 |
| 2025-05-19 | 25.24 | $25.22 | 4124 |
| 2025-05-16 | 25.24 | $25.36 | 100 |
| 2025-05-15 | 25.20 | $25.32 | 100 |
| 2025-05-14 | 25.16 | $25.28 | 100 |
| 2025-05-13 | 25.13 | $25.35 | 840 |
| 2025-05-12 | 25.08 | $25.33 | 100 |
| 2025-05-09 | 25.02 | $25.13 | 5534 |
| 2025-05-08 | 24.99 | $25.13 | 600 |
| 2025-05-07 | 24.96 | $25.13 | 2000 |
| 2025-05-06 | 24.93 | $25.12 | 3000 |
| 2025-05-05 | 24.89 | $25.01 | 800 |
| 2025-05-02 | 24.87 | $25.02 | 100 |
| 2025-05-01 | 24.85 | $24.97 | 100 |
| 2025-04-30 | 24.83 | $24.96 | 441 |
| 2025-04-29 | 24.81 | $25.04 | 1513 |
| 2025-04-28 | 24.77 | $25.01 | 100 |
| 2025-04-25 | 24.73 | $25.04 | 1000 |
| 2025-04-24 | 24.68 | $24.95 | 100 |
| 2025-04-23 | 24.65 | $24.83 | 210 |
| 2025-04-22 | 24.63 | $24.71 | 447 |
| 2025-04-21 | 24.64 | $24.61 | 100 |
| 2025-04-17 | 24.67 | $24.85 | 1711 |
| 2025-04-16 | 24.66 | $24.78 | 107 |
| 2025-04-15 | 24.66 | $24.76 | 1200 |
| 2025-04-14 | 24.66 | $24.70 | 300 |
| 2025-04-11 | 24.68 | $24.58 | 404 |
| 2025-04-10 | 24.74 | $24.52 | 417 |
| 2025-04-09 | 24.81 | $24.80 | 312 |
| 2025-04-08 | 24.84 | $24.35 | 814 |
| 2025-04-07 | 24.97 | $24.50 | 800 |
| 2025-04-04 | 25.08 | $24.74 | 2700 |
| 2025-04-03 | 25.17 | $25.03 | 1548 |
| 2025-04-02 | 25.21 | $25.25 | 100 |
| 2025-04-01 | 25.22 | $25.19 | 100 |
| 2025-03-31 | 25.23 | $25.17 | 700 |
| 2025-03-28 | 25.25 | $25.15 | 200 |
| 2025-03-27 | 25.28 | $25.18 | 200 |
| 2025-03-26 | 25.31 | $25.24 | 100 |
| 2025-03-25 | 25.34 | $25.33 | 239 |
| 2025-03-24 | 25.34 | $25.34 | 128 |
| 2025-03-21 | 25.35 | $25.41 | 133 |
| 2025-03-20 | 25.35 | $25.43 | 1234 |
| 2025-03-19 | 25.33 | $25.44 | 1834 |
| 2025-03-18 | 25.32 | $25.33 | 214 |
| 2025-03-17 | 25.33 | $25.33 | 4640 |
| 2025-03-14 | 25.33 | $25.30 | 100 |
| 2025-03-13 | 25.35 | $25.21 | 300 |
| 2025-03-12 | 25.39 | $25.31 | 400 |
| 2025-03-11 | 25.41 | $25.29 | 9623 |
| 2025-03-10 | 25.44 | $25.36 | 15200 |
| 2025-03-07 | 25.47 | $25.45 | 3400 |
| 2025-03-06 | 25.47 | $25.42 | 3900 |
| 2025-03-05 | 25.49 | $25.50 | 300 |
| 2025-03-04 | 25.49 | $25.48 | 2734 |
| 2025-03-03 | 25.49 | $25.47 | 700 |
| 2025-02-28 | 25.50 | $25.52 | 3000 |
| 2025-02-27 | 25.50 | $25.48 | 400 |
| 2025-02-26 | 25.51 | $25.49 | 300 |
| 2025-02-25 | 25.52 | $25.47 | 2321 |
| 2025-02-24 | 25.53 | $25.43 | 2430 |
| 2025-02-21 | 25.55 | $25.54 | 200 |
| 2025-02-20 | 25.55 | $25.56 | 5600 |
| 2025-02-19 | 25.55 | $25.54 | 513 |
| 2025-02-18 | 25.56 | $25.57 | 234 |
| 2025-02-14 | 25.56 | $25.61 | 501 |
| 2025-02-13 | 25.54 | $25.53 | 1100 |
| 2025-02-12 | 25.55 | $25.47 | 1939 |
| 2025-02-11 | 25.57 | $25.53 | 3204 |
| 2025-02-10 | 25.58 | $25.50 | 49300 |
| 2025-02-07 | 25.59 | $25.57 | 12214 |
| 2025-02-06 | 25.60 | $25.65 | 4339 |
| 2025-02-05 | 25.58 | $25.68 | 4700 |
| 2025-02-04 | 25.56 | $25.61 | 1531 |
| 2025-02-03 | 25.55 | $25.55 | 3849 |
| 2025-01-31 | 25.55 | $25.57 | 2923 |
| 2025-01-30 | 25.55 | $25.63 | 11200 |
| 2025-01-29 | 25.54 | $25.58 | 1900 |
| 2025-01-28 | 25.53 | $25.59 | 400 |
| 2025-01-27 | 25.52 | $25.57 | 5500 |
| 2025-01-24 | 25.51 | $25.59 | 5600 |
| 2025-01-23 | 25.50 | $25.53 | 2824 |
| 2025-01-22 | 25.50 | $25.50 | 5439 |
| 2025-01-21 | 25.51 | $25.53 | 66704 |
| 2025-01-17 | 25.51 | $25.66 | 2400 |
| 2025-01-16 | 25.48 | $25.58 | 1305 |
| 2025-01-15 | 25.46 | $25.57 | 810 |
| 2025-01-14 | 25.45 | $25.44 | 818 |
| 2025-01-13 | 25.46 | $25.51 | 5020 |
| 2025-01-10 | 25.46 | $25.46 | 5400 |
| 2025-01-08 | 25.47 | $25.53 | 900 |
| 2025-01-07 | 25.46 | $25.54 | 908 |
| 2025-01-06 | 25.46 | $25.61 | 6700 |
| 2025-01-03 | 25.44 | $25.49 | 17310 |
| 2025-01-02 | 25.44 | $25.45 | 2031 |
| 2024-12-31 | 25.45 | $25.40 | 900 |
| 2024-12-30 | 25.48 | $25.40 | 4906 |
| 2024-12-27 | 25.51 | $25.37 | 1100 |
| 2024-12-26 | 25.55 | $25.38 | 806 |
| 2024-12-24 | 25.59 | $25.45 | 2200 |
| 2024-12-23 | 25.63 | $25.41 | 24531 |
| 2024-12-20 | 25.68 | $25.57 | 7200 |
| 2024-12-19 | 25.71 | $25.51 | 1400 |
| 2024-12-18 | 25.76 | $25.54 | 2806 |
| 2024-12-17 | 25.81 | $25.72 | 6402 |
| 2024-12-16 | 25.82 | $25.77 | 5000 |
| 2024-12-13 | 25.83 | $25.78 | 1200 |
| 2024-12-12 | 25.84 | $25.81 | 6738 |
| 2024-12-11 | 25.85 | $25.86 | 1300 |
| 2024-12-10 | 25.84 | $25.84 | 2041 |
| 2024-12-09 | 25.84 | $25.92 | 109000 |
| 2024-12-06 | 25.82 | $25.92 | 5146 |
| 2024-12-05 | 25.79 | $25.86 | 6714 |
| 2024-12-04 | 25.77 | $25.87 | 33230 |
| 2024-12-03 | 25.75 | $25.83 | 1607 |
| 2024-12-02 | 25.74 | $25.80 | 100 |
| 2024-11-29 | 25.73 | $25.76 | 402 |
| 2024-11-27 | 25.72 | $25.74 | 3044 |
| 2024-11-26 | 25.72 | $25.74 | 202 |
| 2024-11-25 | 25.72 | $25.76 | 300 |
| 2024-11-22 | 25.71 | $25.66 | 800 |
| 2024-11-21 | 25.72 | $25.72 | 110 |
| 2024-11-20 | 25.73 | $25.68 | 1600 |
| 2024-11-19 | 25.74 | $25.71 | 505 |
| 2024-11-18 | 25.75 | $25.67 | 500 |
| 2024-11-15 | 25.77 | $25.77 | 3508 |
| 2024-11-14 | 25.77 | $25.84 | 4446 |
| 2024-11-13 | 25.75 | $25.81 | 2124 |
| 2024-11-12 | 25.74 | $25.80 | 200 |
| 2024-11-11 | 25.73 | $25.85 | 122 |
| 2024-11-08 | 25.71 | $25.86 | 100 |
| 2024-11-07 | 25.68 | $25.83 | 100 |
| 2024-11-06 | 25.66 | $25.71 | 2100 |
| 2024-11-05 | 25.65 | $25.68 | 227 |
| 2024-11-04 | 25.66 | $25.65 | 701 |
| 2024-11-01 | 25.67 | $25.63 | 413 |
| 2024-10-31 | 25.68 | $25.65 | 107 |
| 2024-10-30 | 25.70 | $25.67 | 1000 |
| 2024-10-29 | 25.71 | $25.66 | 107 |
| 2024-10-28 | 25.73 | $25.68 | 100 |
| 2024-10-25 | 25.74 | $25.65 | 239 |
| 2024-10-24 | 25.77 | $25.68 | 110 |
| 2024-10-23 | 25.80 | $25.62 | 201 |
| 2024-10-22 | 25.84 | $25.67 | — |
| 2024-10-21 | 25.87 | $25.70 | 216 |
| 2024-10-18 | 25.91 | $25.92 | 200 |
| 2024-10-17 | 25.91 | $25.92 | 200 |
| 2024-10-16 | 25.91 | $25.92 | 400 |
| 2024-10-15 | 25.90 | $25.89 | 100 |
| 2024-10-14 | 25.90 | $25.88 | 1302 |
| 2024-10-11 | 25.91 | $25.83 | 300 |
| 2024-10-10 | 25.92 | $25.85 | 900 |
| 2024-10-09 | 25.93 | $25.82 | 100 |
| 2024-10-08 | 25.96 | $25.83 | 300 |
| 2024-10-07 | 25.98 | $25.84 | 207 |
| 2024-10-04 | 26.00 | $25.92 | — |
| 2024-10-03 | 26.01 | $25.97 | 100 |
| 2024-10-02 | 26.01 | $25.97 | 1000 |
| 2024-10-01 | 26.01 | $25.97 | 1900 |
| 2024-09-30 | 26.01 | $25.99 | 200 |
| 2024-09-27 | 26.01 | $25.98 | 100 |
| 2024-09-26 | 26.00 | $25.98 | 1100 |
| 2024-09-25 | 26.00 | $25.90 | 416 |
| 2024-09-24 | 26.01 | $25.92 | 2500 |
| 2024-09-23 | 26.02 | $25.91 | 400 |
| 2024-09-20 | 26.03 | $26.09 | 400 |
| 2024-09-19 | 26.00 | $26.14 | — |
| 2024-09-18 | 25.96 | $26.00 | 405 |
| 2024-09-17 | 25.94 | $26.00 | — |
| 2024-09-16 | 25.91 | $25.97 | 100 |
| 2024-09-13 | 25.89 | $25.92 | 300 |
| 2024-09-12 | 25.87 | $25.90 | 100 |
| 2024-09-11 | 25.86 | $25.83 | 718 |
| 2024-09-10 | 25.86 | $25.81 | 205 |
| 2024-09-09 | 25.86 | $25.87 | 200 |
| 2024-09-06 | 25.85 | $25.85 | 1000 |
| 2024-09-05 | 25.83 | $25.83 | 700 |
| 2024-09-04 | 25.83 | $25.82 | — |
| 2024-09-03 | 25.82 | $25.77 | 100 |
| 2024-08-30 | 25.82 | $25.85 | — |
| 2024-08-29 | 25.80 | $25.86 | 203 |
| 2024-08-28 | 25.78 | $25.80 | 604 |
| 2024-08-27 | 25.77 | $25.81 | 1300 |
| 2024-08-26 | 25.75 | $25.80 | — |
| 2024-08-23 | 25.73 | $25.81 | 700 |
| 2024-08-22 | 25.71 | $25.73 | 3120 |
| 2024-08-21 | 25.70 | $25.71 | 100 |
| 2024-08-20 | 25.69 | $25.68 | 1700 |
| 2024-08-19 | 25.69 | $25.68 | 600 |
| 2024-08-16 | 25.68 | $25.77 | 200 |
| 2024-08-15 | 25.66 | $25.76 | 2716 |
| 2024-08-14 | 25.63 | $25.70 | 3218 |
| 2024-08-13 | 25.61 | $25.66 | 2200 |
| 2024-08-12 | 25.60 | $25.59 | 302 |
| 2024-08-09 | 25.59 | $25.60 | 400 |
| 2024-08-08 | 25.59 | $25.64 | 2000 |
| 2024-08-07 | 25.58 | $25.57 | 600 |
| 2024-08-06 | 25.57 | $25.54 | 900 |
| 2024-08-05 | 25.58 | $25.44 | 1300 |
| 2024-08-02 | 25.61 | $25.56 | 423 |
| 2024-08-01 | 25.61 | $25.63 | 442 |
| 2024-07-31 | 25.60 | $25.61 | 1400 |
| 2024-07-30 | 25.59 | $25.55 | 100 |
| 2024-07-29 | 25.60 | $25.55 | 212 |
| 2024-07-26 | 25.60 | $25.57 | 100 |
| 2024-07-25 | 25.60 | $25.56 | 300 |
| 2024-07-24 | 25.61 | $25.51 | 149 |
| 2024-07-23 | 25.62 | $25.56 | 100 |
| 2024-07-22 | 25.62 | $25.51 | 408 |
| 2024-07-19 | 25.64 | $25.65 | 138 |
| 2024-07-18 | 25.63 | $25.70 | 300 |
| 2024-07-17 | 25.60 | $25.69 | 100 |
| 2024-07-16 | 25.58 | $25.70 | 100 |
| 2024-07-15 | 25.54 | $25.63 | 1200 |
| 2024-07-12 | 25.52 | $25.62 | 100 |
| 2024-07-11 | 25.49 | $25.60 | 100 |
| 2024-07-10 | 25.46 | $25.52 | 900 |
| 2024-07-09 | 25.45 | $25.48 | — |
| 2024-07-08 | 25.44 | $25.50 | 100 |
| 2024-07-05 | 25.42 | $25.49 | — |
| 2024-07-03 | 25.41 | $25.38 | 100 |
| 2024-07-02 | 25.41 | $25.37 | 612 |
| 2024-07-01 | 25.42 | $25.35 | 200 |
| 2024-06-28 | 25.43 | $25.37 | 200 |
| 2024-06-27 | 25.44 | $25.39 | 100 |
| 2024-06-26 | 25.45 | $25.36 | 203 |
| 2024-06-25 | 25.46 | $25.39 | 107 |
| 2024-06-24 | 25.47 | $25.38 | 100 |
| 2024-06-21 | 25.49 | $25.52 | 100 |
| 2024-06-20 | 25.47 | $25.53 | 4927 |
| 2024-06-18 | 25.46 | $25.52 | 200 |
| 2024-06-17 | 25.44 | $25.46 | 100 |
| 2024-06-14 | 25.43 | $25.44 | 900 |
| 2024-06-13 | 25.42 | $25.52 | 2300 |
| 2024-06-12 | 25.40 | $25.50 | 116 |
| 2024-06-11 | 25.37 | $25.39 | 100 |
| 2024-06-10 | 25.37 | $25.37 | 533 |
| 2024-06-07 | 25.37 | $25.37 | 100 |
| 2024-06-06 | 25.36 | $25.46 | 1800 |
| 2024-06-05 | 25.34 | $25.42 | 100 |
| 2024-06-04 | 25.32 | $25.39 | 838 |
| 2024-06-03 | 25.31 | $25.37 | — |
| 2024-05-31 | 25.30 | $25.32 | 511 |
| 2024-05-30 | 25.29 | $25.21 | 437 |
| 2024-05-29 | 25.31 | $25.20 | 1915 |
| 2024-05-28 | 25.34 | $25.26 | 200 |
| 2024-05-24 | 25.35 | $25.28 | 500 |
| 2024-05-23 | 25.37 | $25.25 | 400 |
| 2024-05-22 | 25.39 | $25.30 | 1200 |
| 2024-05-21 | 25.41 | $25.35 | 100 |
| 2024-05-20 | 25.42 | $25.34 | 100 |
| 2024-05-17 | 25.43 | $25.49 | 847 |
| 2024-05-16 | 25.41 | $25.50 | 100 |
| 2024-05-15 | 25.38 | $25.50 | 100 |
| 2024-05-14 | 25.36 | $25.41 | 400 |
| 2024-05-13 | 25.34 | $25.39 | 1222 |
| 2024-05-10 | 25.33 | $25.40 | 100 |
| 2024-05-09 | 25.31 | $25.40 | 100 |
| 2024-05-08 | 25.29 | $25.41 | 200 |
| 2024-05-07 | 25.27 | $25.48 | 200 |
| 2024-05-06 | 25.23 | $25.44 | 100 |
| 2024-05-03 | 25.19 | $25.40 | 100 |
| 2024-05-02 | 25.15 | $25.26 | 244 |
| 2024-05-01 | 25.13 | $25.18 | — |
| 2024-04-30 | 25.13 | $25.13 | 200 |
| 2024-04-29 | 25.14 | $25.21 | 100 |
| 2024-04-26 | 25.14 | $25.14 | 1800 |
| 2024-04-25 | 25.15 | $25.07 | 1700 |
| 2024-04-24 | 25.18 | $25.16 | 100 |
| 2024-04-23 | 25.19 | $25.21 | 2700 |
| 2024-04-22 | 25.19 | $25.10 | 100 |
| 2024-04-19 | 25.22 | $25.17 | 100 |
| 2024-04-18 | 25.24 | $25.15 | 1107 |
| 2024-04-17 | 25.27 | $25.14 | — |
| 2024-04-16 | 25.31 | $25.11 | 726 |
| 2024-04-15 | 25.35 | $25.21 | 200 |
| 2024-04-12 | 25.39 | $25.27 | — |
| 2024-04-11 | 25.42 | $25.32 | 101 |
| 2024-04-10 | 25.44 | $25.35 | 139 |
| 2024-04-09 | 25.45 | $25.47 | 142 |
| 2024-04-08 | 25.45 | $25.43 | 100 |
| 2024-04-05 | 25.45 | $25.42 | 100 |
| 2024-04-04 | 25.46 | $25.43 | 100 |
| 2024-04-03 | 25.46 | $25.43 | — |
| 2024-04-02 | 25.47 | $25.42 | 1000 |
| 2024-04-01 | 25.48 | $25.45 | 100 |
| 2024-03-28 | 25.48 | $25.52 | — |
| 2024-03-27 | 25.47 | $25.51 | 100 |
| 2024-03-26 | 25.46 | $25.46 | 100 |
| 2024-03-25 | 25.45 | $25.48 | 800 |
| 2024-03-22 | 25.44 | $25.51 | 100 |
| 2024-03-21 | 25.43 | $25.49 | 133 |
| 2024-03-20 | 25.41 | $25.43 | 300 |
| 2024-03-19 | 25.41 | $25.36 | 100 |
| 2024-03-18 | 25.42 | $25.29 | 100 |
| 2024-03-15 | 25.45 | $25.40 | 200 |
| 2024-03-14 | 25.46 | $25.43 | 100 |
| 2024-03-13 | 25.46 | $25.50 | 235 |
| 2024-03-12 | 25.45 | $25.48 | — |
| 2024-03-11 | 25.44 | $25.46 | 100 |
| 2024-03-08 | 25.43 | $25.49 | 100 |
| 2024-03-07 | 25.42 | $25.47 | 200 |
| 2024-03-06 | 25.41 | $25.45 | 100 |
| 2024-03-05 | 25.39 | $25.42 | 100 |
| 2024-03-04 | 25.39 | $25.42 | 200 |
| 2024-03-01 | 25.38 | $25.42 | 812 |
| 2024-02-29 | 25.38 | $25.33 | 100 |
| 2024-02-28 | 25.39 | $25.34 | 100 |
| 2024-02-27 | 25.40 | $25.30 | 213 |
| 2024-02-26 | 25.42 | $25.33 | 3529 |
| 2024-02-23 | 25.43 | $25.39 | 6500 |
| 2024-02-22 | 25.44 | $25.37 | 916 |
| 2024-02-21 | 25.45 | $25.32 | 409 |
| 2024-02-20 | 25.48 | $25.34 | 1800 |
| 2024-02-16 | 25.50 | $25.46 | 13500 |
| 2024-02-15 | 25.50 | $25.49 | — |
| 2024-02-14 | 25.50 | $25.44 | 100 |
| 2024-02-13 | 25.50 | $25.39 | 100 |
| 2024-02-12 | 25.52 | $25.54 | 142 |
| 2024-02-09 | 25.50 | $25.55 | 200 |
| 2024-02-08 | 25.49 | $25.51 | 300 |
| 2024-02-07 | 25.47 | $25.51 | 1002 |
| 2024-02-06 | 25.46 | $25.47 | 100 |
| 2024-02-05 | 25.45 | $25.40 | 100 |
| 2024-02-02 | 25.45 | $25.48 | 100 |
| 2024-02-01 | 25.43 | $25.52 | 100 |
| 2024-01-31 | 25.41 | $25.44 | 1402 |
| 2024-01-30 | 25.39 | $25.40 | 100 |
| 2024-01-29 | 25.39 | $25.41 | 2028 |
| 2024-01-26 | 25.38 | $25.37 | 100 |
| 2024-01-25 | 25.37 | $25.34 | 100 |
| 2024-01-24 | 25.37 | $25.25 | 100 |
| 2024-01-23 | 25.39 | $25.24 | 900 |
| 2024-01-22 | 25.42 | $25.28 | 2600 |
| 2024-01-19 | 25.44 | $25.36 | 1500 |
| 2024-01-18 | 25.44 | $25.32 | 100 |
| 2024-01-17 | 25.46 | $25.29 | 112 |
| 2024-01-16 | 25.48 | $25.39 | 100 |
| 2024-01-12 | 25.49 | $25.51 | 4816 |
| 2024-01-11 | 25.46 | $25.47 | 223 |
| 2024-01-10 | 25.45 | $25.40 | 100 |
| 2024-01-09 | 25.44 | $25.33 | 100 |
| 2024-01-08 | 25.45 | $25.30 | 100 |
| 2024-01-05 | 25.46 | $25.23 | 100 |
| 2024-01-04 | 25.49 | $25.27 | 100 |
| 2024-01-03 | 25.52 | $25.29 | — |
| 2024-01-02 | 25.54 | $25.39 | 100 |
| 2023-12-29 | 25.55 | $25.51 | 100 |
| 2023-12-28 | 25.53 | $25.52 | 100 |
| 2023-12-27 | 25.50 | $25.56 | 100 |
| 2023-12-26 | 25.46 | $25.47 | 100 |
| 2023-12-22 | 25.43 | $25.43 | — |
| 2023-12-21 | 25.40 | $25.44 | — |
| 2023-12-20 | 25.37 | $25.37 | 100 |
| 2023-12-19 | 25.34 | $25.33 | 100 |
| 2023-12-18 | 25.31 | $25.27 | 100 |
| 2023-12-15 | 25.30 | $25.47 | 100 |
| 2023-12-14 | 25.23 | $25.55 | 500 |
| 2023-12-13 | 25.14 | $25.25 | 100 |
| 2023-12-12 | 25.09 | $25.08 | 100 |
| 2023-12-11 | 25.07 | $25.05 | 100 |
| 2023-12-08 | 25.05 | $25.06 | — |
| 2023-12-07 | 25.03 | $25.11 | 100 |
| 2023-12-06 | 24.99 | $25.08 | 342 |
| 2023-12-05 | 24.95 | $25.04 | 200 |
| 2023-12-04 | 24.91 | $25.00 | — |
| 2023-12-01 | 24.88 | $25.01 | 100 |
| 2023-11-30 | 24.83 | $24.90 | 100 |
| 2023-11-29 | 24.80 | $24.93 | — |
| 2023-11-28 | 24.75 | $24.82 | 100 |
| 2023-11-27 | 24.73 | $24.75 | 100 |
| 2023-11-24 | 24.71 | $24.73 | — |
| 2023-11-22 | 24.69 | $24.73 | 100 |
| 2023-11-21 | 24.67 | $24.68 | 101 |
| 2023-11-20 | 24.65 | $24.65 | 100 |
| 2023-11-17 | 24.64 | $24.75 | 102 |
| 2023-11-16 | 24.61 | $24.72 | 100 |
| 2023-11-15 | 24.57 | $24.74 | — |
| 2023-11-14 | 24.52 | $24.78 | 115 |
| 2023-11-13 | 24.46 | $24.56 | 10 |
| 2023-11-10 | 24.44 | $24.52 | 101 |
| 2023-11-09 | 24.41 | $24.51 | 7316 |
| 2023-11-08 | 24.39 | $24.59 | 100 |
| 2023-11-07 | 24.35 | $24.59 | 100 |
| 2023-11-06 | 24.30 | $24.63 | 121 |
| 2023-11-03 | 24.23 | $24.71 | — |
| 2023-11-02 | 24.13 | $24.57 | — |
| 2023-11-01 | 24.05 | $24.29 | 3601 |
| 2023-10-31 | 24.02 | $24.18 | 100 |
| 2023-10-30 | 24.00 | $24.06 | 100 |
| 2023-10-27 | 24.01 | $24.04 | 100 |
| 2023-10-26 | 24.03 | $24.03 | 3026 |
| 2023-10-25 | 24.05 | $24.00 | 100 |
| 2023-10-24 | 24.08 | $24.06 | 207 |
| 2023-10-23 | 24.11 | $23.97 | 100 |
| 2023-10-20 | 24.16 | $24.07 | — |
| 2023-10-19 | 24.19 | $24.10 | 100 |
| 2023-10-18 | 24.23 | $24.12 | 1144 |
| 2023-10-17 | 24.27 | $24.23 | 100 |
| 2023-10-16 | 24.30 | $24.34 | 100 |
| 2023-10-13 | 24.31 | $24.34 | 100 |
| 2023-10-12 | 24.31 | $24.34 | 100 |
| 2023-10-11 | 24.33 | $24.47 | 304 |
| 2023-10-10 | 24.31 | $24.44 | 100 |
| 2023-10-09 | 24.30 | $24.34 | — |
| 2023-10-06 | 24.32 | $24.26 | — |
| 2023-10-05 | 24.35 | $24.26 | 102 |
| 2023-10-04 | 24.39 | $24.23 | 102 |
| 2023-10-03 | 24.44 | $24.20 | 201 |
| 2023-10-02 | 24.51 | $24.36 | 100 |
| 2023-09-29 | 24.55 | $24.51 | 100 |
| 2023-09-28 | 24.57 | $24.50 | 100 |
| 2023-09-27 | 24.60 | $24.43 | 100 |
| 2023-09-26 | 24.65 | $24.48 | 100 |
| 2023-09-25 | 24.70 | $24.57 | 142 |
| 2023-09-22 | 24.73 | $24.62 | 100 |
| 2023-09-21 | 24.76 | $24.58 | 323 |
| 2023-09-20 | 24.80 | $24.71 | 100 |
| 2023-09-19 | 24.82 | $24.70 | 100 |
| 2023-09-18 | 24.85 | $24.74 | 100 |
| 2023-09-15 | 24.88 | $24.90 | 1107 |
| 2023-09-14 | 24.87 | $24.94 | 100 |
| 2023-09-13 | 24.86 | $24.90 | 300 |
| 2023-09-12 | 24.85 | $24.87 | 100 |
| 2023-09-11 | 24.84 | $24.90 | — |
| 2023-09-08 | 24.83 | $24.89 | 100 |
| 2023-09-07 | 24.82 | $24.87 | 900 |
| 2023-09-06 | 24.81 | $24.81 | 100 |
| 2023-09-05 | 24.82 | $24.84 | — |
| 2023-09-01 | 24.82 | $24.92 | 100 |
| 2023-08-31 | 24.80 | $24.91 | 100 |
| 2023-08-30 | 24.78 | $24.92 | 100 |
| 2023-08-29 | 24.76 | $24.88 | 100 |
| 2023-08-28 | 24.74 | $24.80 | 129 |
| 2023-08-25 | 24.73 | $24.74 | 100 |
| 2023-08-24 | 24.74 | $24.68 | — |
| 2023-08-23 | 24.76 | $24.74 | 700 |
| 2023-08-22 | 24.78 | $24.58 | 100 |
| 2023-08-21 | 24.83 | $24.60 | 201 |
| 2023-08-18 | 24.88 | $24.77 | 204 |
| 2023-08-17 | 24.91 | $24.76 | 100 |
| 2023-08-16 | 24.94 | $24.84 | 100 |
| 2023-08-15 | 24.96 | $24.89 | 100 |
| 2023-08-14 | 24.98 | $24.96 | 100 |
| 2023-08-11 | 24.98 | $24.96 | 100 |
| 2023-08-10 | 24.99 | $24.99 | 302 |
| 2023-08-09 | 24.98 | $24.99 | 101 |
| 2023-08-08 | 24.98 | $24.97 | — |
| 2023-08-07 | 24.98 | $24.98 | 100 |
| 2023-08-04 | 24.98 | $24.96 | 100 |
| 2023-08-03 | 24.99 | $24.85 | 700 |
| 2023-08-02 | 25.01 | $24.88 | 210 |
| 2023-08-01 | 25.04 | $24.97 | 519 |
| 2023-07-31 | 25.05 | $25.03 | 100 |
| 2023-07-28 | 25.04 | $25.00 | 1005 |
| 2023-07-27 | 25.05 | $24.90 | — |
| 2023-07-26 | 25.07 | $25.00 | 201 |
| 2023-07-25 | 25.08 | $24.97 | 100 |
| 2023-07-24 | 25.09 | $24.99 | — |
| 2023-07-21 | 25.10 | $25.14 | — |
| 2023-07-20 | 25.08 | $25.09 | 100 |
| 2023-07-19 | 25.07 | $25.19 | — |
| 2023-07-18 | 25.04 | $25.18 | — |
| 2023-07-17 | 25.00 | $25.12 | 900 |
| 2023-07-14 | 24.96 | $25.13 | 141 |
| 2023-07-13 | 24.92 | $25.23 | 100 |
| 2023-07-12 | 24.85 | $25.09 | 100 |
| 2023-07-11 | 24.80 | $24.88 | — |
| 2023-07-10 | 24.79 | $24.79 | 100 |
| 2023-07-07 | 24.79 | $24.75 | 100 |
| 2023-07-06 | 24.80 | $24.69 | 100 |
| 2023-07-05 | 24.83 | $24.83 | — |
| 2023-07-03 | 24.83 | $24.93 | 300 |
| 2023-06-30 | 24.81 | $24.90 | — |
| 2023-06-29 | 24.79 | $24.79 | 322 |
| 2023-06-28 | 24.79 | $24.81 | 100 |
| 2023-06-27 | 24.79 | $24.76 | 100 |
| 2023-06-26 | 24.80 | $24.67 | 230 |
| 2023-06-23 | 24.83 | $24.66 | — |
| 2023-06-22 | 24.87 | $24.73 | 100 |
| 2023-06-21 | 24.89 | $24.77 | — |
| 2023-06-20 | 24.92 | $24.84 | 100 |
| 2023-06-16 | 24.93 | $25.04 | 100 |
| 2023-06-15 | 24.91 | $25.07 | 500 |
| 2023-06-14 | 24.87 | $24.95 | 100 |
| 2023-06-13 | 24.85 | $24.97 | — |
| 2023-06-12 | 24.83 | $24.95 | — |
| 2023-06-09 | 24.80 | $24.93 | 100 |
| 2023-06-08 | 24.78 | $24.92 | — |
| 2023-06-07 | 24.75 | $24.85 | — |
| 2023-06-06 | 24.73 | $24.89 | 100 |
| 2023-06-05 | 24.71 | $24.86 | 100 |
| 2023-06-02 | 24.68 | $24.86 | — |
| 2023-06-01 | 24.66 | $24.75 | 100 |
| 2023-05-31 | 24.65 | $24.64 | 1202 |
| 2023-05-30 | 24.66 | $24.68 | 100 |
| 2023-05-26 | 24.67 | $24.61 | 100 |
| 2023-05-25 | 24.70 | $24.53 | — |
| 2023-05-24 | 24.75 | $24.55 | 100 |
| 2023-05-23 | 24.80 | $24.67 | 801 |
| 2023-05-22 | 24.84 | $24.73 | — |
| 2023-05-19 | 24.87 | $24.82 | 6 |
| 2023-05-18 | 24.88 | $24.82 | 100 |
| 2023-05-17 | 24.90 | $24.83 | 500 |
| 2023-05-16 | 24.92 | $24.81 | — |
| 2023-05-15 | 24.95 | $24.91 | — |
| 2023-05-12 | 24.96 | $24.90 | — |
| 2023-05-11 | 24.97 | $24.96 | — |
| 2023-05-10 | 24.98 | $24.99 | — |
| 2023-05-09 | 24.98 | $24.87 | — |
| 2023-05-08 | 25.00 | $24.92 | — |
| 2023-05-05 | 25.02 | $24.97 | — |
| 2023-05-04 | 25.03 | $24.87 | 100 |
| 2023-05-03 | 25.06 | $24.97 | 100 |
| 2023-05-02 | 25.07 | $24.97 | 100 |
| 2023-05-01 | 25.09 | $25.01 | 1029 |
| 2023-04-28 | 25.10 | $25.10 | 100 |
| 2023-04-27 | 25.10 | $25.02 | 100 |
| 2023-04-26 | 25.11 | $24.94 | 100 |
| 2023-04-25 | 25.14 | $25.01 | 100 |
| 2023-04-24 | 25.15 | $25.02 | — |
| 2023-04-21 | 25.17 | $25.12 | — |
| 2023-04-20 | 25.17 | $25.07 | 100 |
| 2023-04-19 | 25.18 | $25.11 | — |
| 2023-04-18 | 25.18 | $25.20 | — |
| 2023-04-17 | 25.16 | $25.20 | 108 |
| 2023-04-14 | 25.14 | $25.26 | 100 |
| 2023-04-13 | 25.10 | $25.27 | — |
| 2023-04-12 | 25.05 | $25.17 | 100 |
| 2023-04-11 | 25.02 | $25.14 | 300 |
| 2023-04-10 | 24.98 | $25.08 | 100 |
| 2023-04-06 | 24.96 | $25.11 | — |
| 2023-04-05 | 24.92 | $25.08 | — |
| 2023-04-04 | 24.88 | $25.14 | — |
| 2023-04-03 | 24.82 | $25.18 | — |
| 2023-03-31 | 24.74 | $25.11 | — |
| 2023-03-30 | 24.67 | $24.88 | — |
| 2023-03-29 | 24.63 | $24.78 | — |
| 2023-03-28 | 24.61 | $24.67 | 100 |
| 2023-03-27 | 24.61 | $24.67 | 100 |
| 2023-03-24 | 24.61 | $24.69 | — |
| 2023-03-23 | 24.61 | $24.75 | — |
| 2023-03-22 | 24.59 | $24.68 | 100 |
| 2023-03-21 | 24.59 | $24.65 | — |
| 2023-03-20 | 24.59 | $24.51 | 400 |
| 2023-03-17 | 24.63 | $24.67 | — |
| 2023-03-16 | 24.64 | $24.73 | — |
| 2023-03-15 | 24.63 | $24.58 | 100 |
| 2023-03-14 | 24.66 | $24.74 | — |
| 2023-03-13 | 24.67 | $24.58 | — |
| 2023-03-10 | 24.70 | $24.63 | 100 |
| 2023-03-09 | 24.73 | $24.69 | 101 |
| 2023-03-08 | 24.76 | $24.76 | — |
| 2023-03-07 | 24.77 | $24.85 | — |
| 2023-03-06 | 24.77 | $24.95 | — |
| 2023-03-03 | 24.75 | $24.92 | 100 |
| 2023-03-02 | 24.74 | $24.73 | 100 |
| 2023-03-01 | 24.76 | $24.75 | — |
| 2023-02-28 | 24.78 | $24.78 | 100 |
| 2023-02-27 | 24.80 | $24.80 | 100 |
| 2023-02-24 | 24.83 | $24.67 | — |
| 2023-02-23 | 24.88 | $24.79 | 100 |
| 2023-02-22 | 24.92 | $24.59 | — |
| 2023-02-21 | 25.00 | $24.50 | — |
| 2023-02-17 | 25.12 | $24.95 | — |
| 2023-02-16 | 25.17 | $24.87 | 2700 |
| 2023-02-15 | 25.23 | $25.02 | 4506 |
| 2023-02-14 | 25.28 | $25.05 | — |
| 2023-02-13 | 25.33 | $25.08 | — |
| 2023-02-10 | 25.38 | $25.08 | — |
| 2023-02-09 | 25.44 | $25.23 | — |
| 2023-02-08 | 25.48 | $25.32 | — |
| 2023-02-07 | 25.50 | $25.42 | 100 |
| 2023-02-06 | 25.51 | $25.38 | 100 |
| 2023-02-03 | 25.53 | $25.53 | — |
| 2023-02-02 | 25.51 | $25.73 | 125 |
| 2023-02-01 | 25.45 | $25.47 | 100 |
| 2023-01-31 | 25.43 | $25.34 | 17 |
| 2023-01-30 | 25.44 | $25.26 | 100 |
| 2023-01-27 | 25.46 | $25.38 | 130 |
| 2023-01-26 | 25.47 | $25.41 | — |
| 2023-01-25 | 25.46 | $25.36 | 100 |
| 2023-01-24 | 25.47 | $25.35 | — |
| 2023-01-23 | 25.48 | $25.35 | 400 |
| 2023-01-20 | 25.48 | $25.49 | — |
| 2023-01-19 | 25.46 | $25.50 | — |
| 2023-01-18 | 25.43 | $25.65 | 100 |
| 2023-01-17 | 25.37 | $25.60 | — |
| 2023-01-13 | 25.30 | $25.64 | — |
| 2023-01-12 | 25.22 | $25.58 | — |
| 2023-01-11 | 25.13 | $25.47 | 100 |
| 2023-01-10 | 25.05 | $25.35 | — |
| 2023-01-09 | 24.99 | $25.32 | — |
| 2023-01-06 | 24.92 | $25.24 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.39
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.98
Average
25.34
Maximum
26.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 25.39 | $25.39 | 1820 |
| 2026-03-18 | 25.41 | $25.37 | 1807 |
| 2026-03-17 | 25.45 | $25.40 | — |
| 2026-03-16 | 25.48 | $25.40 | 337 |
| 2026-03-13 | 25.53 | $25.47 | — |
| 2026-03-12 | 25.57 | $25.47 | 4693 |
| 2026-03-11 | 25.61 | $25.57 | 429 |
| 2026-03-10 | 25.63 | $25.61 | — |
| 2026-03-09 | 25.65 | $25.61 | 7 |
| 2026-03-06 | 25.67 | $25.67 | — |
| 2026-03-05 | 25.68 | $25.67 | — |
| 2026-03-04 | 25.69 | $25.67 | 406 |
| 2026-03-03 | 25.70 | $25.65 | 467 |
| 2026-03-02 | 25.72 | $25.70 | 127 |
| 2026-02-27 | 25.73 | $25.69 | 157 |
| 2026-02-26 | 25.74 | $25.74 | 164 |
| 2026-02-25 | 25.74 | $25.70 | 268 |
| 2026-02-24 | 25.76 | $25.67 | — |
| 2026-02-23 | 25.78 | $25.67 | 247 |
| 2026-02-20 | 25.82 | $25.83 | 730 |
| 2026-02-19 | 25.80 | $25.81 | 2200 |
| 2026-02-18 | 25.80 | $25.83 | 1232 |
| 2026-02-17 | 25.78 | $25.80 | 600 |
| 2026-02-13 | 25.77 | $25.81 | 4114 |
| 2026-02-12 | 25.75 | $25.77 | 3315 |
| 2026-02-11 | 25.74 | $25.77 | 417 |
| 2026-02-10 | 25.73 | $25.75 | 623 |
| 2026-02-09 | 25.72 | $25.77 | 1022 |
| 2026-02-06 | 25.71 | $25.76 | 348 |
| 2026-02-05 | 25.69 | $25.68 | 333 |
| 2026-02-04 | 25.70 | $25.70 | 1500 |
| 2026-02-03 | 25.70 | $25.73 | 700 |
| 2026-02-02 | 25.70 | $25.70 | 1600 |
| 2026-01-30 | 25.70 | $25.71 | 223 |
| 2026-01-29 | 25.70 | $25.68 | 436 |
| 2026-01-28 | 25.71 | $25.68 | 617 |
| 2026-01-27 | 25.72 | $25.72 | 100 |
| 2026-01-26 | 25.73 | $25.72 | 5000 |
| 2026-01-23 | 25.73 | $25.71 | 202 |
| 2026-01-22 | 25.74 | $25.72 | 1344 |
| 2026-01-21 | 25.74 | $25.68 | 635 |
| 2026-01-20 | 25.76 | $25.61 | 222 |
| 2026-01-16 | 25.81 | $25.82 | 1500 |
| 2026-01-15 | 25.80 | $25.80 | 400 |
| 2026-01-14 | 25.79 | $25.81 | 308 |
| 2026-01-13 | 25.78 | $25.81 | 309 |
| 2026-01-12 | 25.76 | $25.80 | 3349 |
| 2026-01-09 | 25.74 | $25.81 | 605 |
| 2026-01-08 | 25.72 | $25.78 | 800 |
| 2026-01-07 | 25.70 | $25.77 | 10400 |
| 2026-01-06 | 25.68 | $25.73 | 1500 |
| 2026-01-05 | 25.67 | $25.71 | 930 |
| 2026-01-02 | 25.66 | $25.67 | 100 |
| 2025-12-31 | 25.66 | $25.66 | 111 |
| 2025-12-30 | 25.67 | $25.68 | 209 |
| 2025-12-29 | 25.67 | $25.66 | 400 |
| 2025-12-26 | 25.68 | $25.64 | 134 |
| 2025-12-24 | 25.69 | $25.69 | 4900 |
| 2025-12-23 | 25.70 | $25.62 | 4100 |
| 2025-12-22 | 25.73 | $25.60 | 100 |
| 2025-12-19 | 25.77 | $25.79 | 16740 |
| 2025-12-18 | 25.76 | $25.79 | 1400 |
| 2025-12-17 | 25.75 | $25.73 | 100 |
| 2025-12-16 | 25.76 | $25.75 | 100 |
| 2025-12-15 | 25.76 | $25.75 | 100 |
| 2025-12-12 | 25.76 | $25.72 | 100 |
| 2025-12-11 | 25.78 | $25.76 | 400 |
| 2025-12-10 | 25.78 | $25.76 | 100 |
| 2025-12-09 | 25.78 | $25.73 | 600 |
| 2025-12-08 | 25.79 | $25.75 | 104 |
| 2025-12-05 | 25.79 | $25.83 | 8225 |
| 2025-12-04 | 25.78 | $25.78 | 200 |
| 2025-12-03 | 25.77 | $25.83 | 203 |
| 2025-12-02 | 25.74 | $25.78 | 1000 |
| 2025-12-01 | 25.73 | $25.74 | 1025 |
| 2025-11-28 | 25.72 | $25.78 | 100 |
| 2025-11-26 | 25.70 | $25.76 | 100 |
| 2025-11-25 | 25.69 | $25.72 | 415 |
| 2025-11-24 | 25.68 | $25.65 | 1400 |
| 2025-11-21 | 25.69 | $25.73 | 100 |
| 2025-11-20 | 25.68 | $25.65 | 1800 |
| 2025-11-19 | 25.69 | $25.68 | 1037 |
| 2025-11-18 | 25.70 | $25.67 | 817 |
| 2025-11-17 | 25.71 | $25.66 | 900 |
| 2025-11-14 | 25.73 | $25.71 | 1200 |
| 2025-11-13 | 25.73 | $25.70 | 3900 |
| 2025-11-12 | 25.74 | $25.77 | 100 |
| 2025-11-11 | 25.73 | $25.80 | 617 |
| 2025-11-10 | 25.70 | $25.81 | 3602 |
| 2025-11-07 | 25.67 | $25.69 | 2055 |
| 2025-11-06 | 25.67 | $25.66 | 4042 |
| 2025-11-05 | 25.68 | $25.68 | 7233 |
| 2025-11-04 | 25.69 | $25.65 | 100 |
| 2025-11-03 | 25.71 | $25.67 | 100 |
| 2025-10-31 | 25.72 | $25.71 | 2300 |
| 2025-10-30 | 25.73 | $25.71 | 100 |
| 2025-10-29 | 25.73 | $25.75 | 100 |
| 2025-10-28 | 25.73 | $25.80 | 208 |
| 2025-10-27 | 25.70 | $25.84 | 1400 |
| 2025-10-24 | 25.67 | $25.74 | 200 |
| 2025-10-23 | 25.65 | $25.66 | 611 |
| 2025-10-22 | 25.66 | $25.66 | 404 |
| 2025-10-21 | 25.67 | $25.66 | 100 |
| 2025-10-20 | 25.68 | $25.67 | 200 |
| 2025-10-17 | 25.69 | $25.72 | 1500 |
| 2025-10-16 | 25.69 | $25.72 | 2000 |
| 2025-10-15 | 25.69 | $25.76 | 220 |
| 2025-10-14 | 25.68 | $25.69 | 100 |
| 2025-10-13 | 25.69 | $25.68 | 1100 |
| 2025-10-10 | 25.70 | $25.56 | 249 |
| 2025-10-09 | 25.76 | $25.67 | 100 |
| 2025-10-08 | 25.79 | $25.76 | 3800 |
| 2025-10-07 | 25.80 | $25.78 | 2200 |
| 2025-10-06 | 25.81 | $25.80 | 100 |
| 2025-10-03 | 25.81 | $25.80 | 445 |
| 2025-10-02 | 25.81 | $25.81 | 100 |
| 2025-10-01 | 25.81 | $25.81 | 3800 |
| 2025-09-30 | 25.81 | $25.77 | 3400 |
| 2025-09-29 | 25.82 | $25.82 | 300 |
| 2025-09-26 | 25.82 | $25.74 | 127 |
| 2025-09-25 | 25.84 | $25.71 | 100 |
| 2025-09-24 | 25.87 | $25.77 | 1542 |
| 2025-09-23 | 25.89 | $25.81 | 7843 |
| 2025-09-22 | 25.90 | $25.80 | 3900 |
| 2025-09-19 | 25.92 | $25.93 | 100 |
| 2025-09-18 | 25.90 | $25.91 | 200 |
| 2025-09-17 | 25.88 | $25.87 | 100 |
| 2025-09-16 | 25.86 | $25.89 | 437 |
| 2025-09-15 | 25.84 | $25.89 | 100 |
| 2025-09-12 | 25.80 | $25.84 | 145 |
| 2025-09-11 | 25.78 | $25.83 | 1600 |
| 2025-09-10 | 25.75 | $25.76 | 143 |
| 2025-09-09 | 25.73 | $25.74 | 1100 |
| 2025-09-08 | 25.72 | $25.77 | 200 |
| 2025-09-05 | 25.69 | $25.76 | 100 |
| 2025-09-04 | 25.66 | $25.71 | 100 |
| 2025-09-03 | 25.64 | $25.66 | 847 |
| 2025-09-02 | 25.63 | $25.60 | 203 |
| 2025-08-29 | 25.64 | $25.65 | 1300 |
| 2025-08-28 | 25.63 | $25.67 | 100 |
| 2025-08-27 | 25.62 | $25.67 | 127 |
| 2025-08-26 | 25.60 | $25.64 | 543 |
| 2025-08-25 | 25.58 | $25.62 | 100 |
| 2025-08-22 | 25.57 | $25.63 | 3200 |
| 2025-08-21 | 25.56 | $25.49 | 1100 |
| 2025-08-20 | 25.58 | $25.50 | 4444 |
| 2025-08-19 | 25.61 | $25.52 | 227 |
| 2025-08-18 | 25.63 | $25.55 | 2504 |
| 2025-08-15 | 25.65 | $25.64 | 8000 |
| 2025-08-14 | 25.65 | $25.67 | 3915 |
| 2025-08-13 | 25.63 | $25.70 | 309 |
| 2025-08-12 | 25.61 | $25.64 | 142 |
| 2025-08-11 | 25.59 | $25.63 | 404 |
| 2025-08-08 | 25.58 | $25.60 | 4200 |
| 2025-08-07 | 25.56 | $25.59 | 700 |
| 2025-08-06 | 25.56 | $25.60 | 945 |
| 2025-08-05 | 25.54 | $25.58 | 100 |
| 2025-08-04 | 25.53 | $25.60 | 144 |
| 2025-08-01 | 25.51 | $25.52 | 2702 |
| 2025-07-31 | 25.50 | $25.49 | 100 |
| 2025-07-30 | 25.51 | $25.48 | 146 |
| 2025-07-29 | 25.53 | $25.53 | 400 |
| 2025-07-28 | 25.53 | $25.54 | 1200 |
| 2025-07-25 | 25.52 | $25.53 | 1215 |
| 2025-07-24 | 25.52 | $25.51 | 407 |
| 2025-07-23 | 25.53 | $25.54 | 749 |
| 2025-07-22 | 25.53 | $25.52 | 3000 |
| 2025-07-21 | 25.53 | $25.49 | 1621 |
| 2025-07-18 | 25.54 | $25.56 | 500 |
| 2025-07-17 | 25.53 | $25.52 | 202 |
| 2025-07-16 | 25.54 | $25.51 | 100 |
| 2025-07-15 | 25.54 | $25.48 | 539 |
| 2025-07-14 | 25.56 | $25.54 | 416 |
| 2025-07-11 | 25.56 | $25.51 | 1500 |
| 2025-07-10 | 25.57 | $25.53 | 403 |
| 2025-07-09 | 25.58 | $25.54 | 100 |
| 2025-07-08 | 25.58 | $25.51 | 45841 |
| 2025-07-07 | 25.59 | $25.53 | 408 |
| 2025-07-03 | 25.59 | $25.59 | 100 |
| 2025-07-02 | 25.58 | $25.58 | 300 |
| 2025-07-01 | 25.57 | $25.58 | 800 |
| 2025-06-30 | 25.55 | $25.60 | 900 |
| 2025-06-27 | 25.51 | $25.50 | 6441 |
| 2025-06-26 | 25.51 | $25.52 | 1504 |
| 2025-06-25 | 25.49 | $25.47 | 1400 |
| 2025-06-24 | 25.48 | $25.42 | 4500 |
| 2025-06-23 | 25.49 | $25.41 | 4323 |
| 2025-06-20 | 25.50 | $25.51 | 102 |
| 2025-06-18 | 25.48 | $25.45 | 130 |
| 2025-06-17 | 25.47 | $25.42 | 200 |
| 2025-06-16 | 25.47 | $25.45 | 231 |
| 2025-06-13 | 25.46 | $25.41 | 127 |
| 2025-06-12 | 25.46 | $25.43 | 200 |
| 2025-06-11 | 25.44 | $25.44 | 120 |
| 2025-06-10 | 25.43 | $25.43 | 400 |
| 2025-06-09 | 25.40 | $25.40 | 115 |
| 2025-06-06 | 25.38 | $25.36 | 100 |
| 2025-06-05 | 25.37 | $25.38 | 217 |
| 2025-06-04 | 25.35 | $25.39 | 100 |
| 2025-06-03 | 25.32 | $25.34 | 100 |
| 2025-06-02 | 25.29 | $25.30 | 800 |
| 2025-05-30 | 25.28 | $25.30 | 100 |
| 2025-05-29 | 25.25 | $25.25 | 112 |
| 2025-05-28 | 25.24 | $25.21 | 100 |
| 2025-05-27 | 25.23 | $25.22 | 400 |
| 2025-05-23 | 25.22 | $25.03 | 732 |
| 2025-05-22 | 25.27 | $25.10 | 100 |
| 2025-05-21 | 25.30 | $25.09 | 147 |
| 2025-05-20 | 25.35 | $25.21 | 129 |
| 2025-05-19 | 25.36 | $25.22 | 4124 |
| 2025-05-16 | 25.37 | $25.36 | 100 |
| 2025-05-15 | 25.33 | $25.32 | 100 |
| 2025-05-14 | 25.30 | $25.28 | 100 |
| 2025-05-13 | 25.26 | $25.35 | 840 |
| 2025-05-12 | 25.20 | $25.33 | 100 |
| 2025-05-09 | 25.13 | $25.13 | 5534 |
| 2025-05-08 | 25.10 | $25.13 | 600 |
| 2025-05-07 | 25.07 | $25.13 | 2000 |
| 2025-05-06 | 25.03 | $25.12 | 3000 |
| 2025-05-05 | 24.99 | $25.01 | 800 |
| 2025-05-02 | 24.96 | $25.02 | 100 |
| 2025-05-01 | 24.93 | $24.97 | 100 |
| 2025-04-30 | 24.91 | $24.96 | 441 |
| 2025-04-29 | 24.88 | $25.04 | 1513 |
| 2025-04-28 | 24.83 | $25.01 | 100 |
| 2025-04-25 | 24.77 | $25.04 | 1000 |
| 2025-04-24 | 24.70 | $24.95 | 100 |
| 2025-04-23 | 24.63 | $24.83 | 210 |
| 2025-04-22 | 24.60 | $24.71 | 447 |
| 2025-04-21 | 24.59 | $24.61 | 100 |
| 2025-04-17 | 24.62 | $24.85 | 1711 |
| 2025-04-16 | 24.58 | $24.78 | 107 |
| 2025-04-15 | 24.56 | $24.76 | 1200 |
| 2025-04-14 | 24.55 | $24.70 | 300 |
| 2025-04-11 | 24.55 | $24.58 | 404 |
| 2025-04-10 | 24.60 | $24.52 | 417 |
| 2025-04-09 | 24.68 | $24.80 | 312 |
| 2025-04-08 | 24.70 | $24.35 | 814 |
| 2025-04-07 | 24.86 | $24.50 | 800 |
| 2025-04-04 | 25.02 | $24.74 | 2700 |
| 2025-04-03 | 25.14 | $25.03 | 1548 |
| 2025-04-02 | 25.19 | $25.25 | 100 |
| 2025-04-01 | 25.18 | $25.19 | 100 |
| 2025-03-31 | 25.20 | $25.17 | 700 |
| 2025-03-28 | 25.23 | $25.15 | 200 |
| 2025-03-27 | 25.26 | $25.18 | 200 |
| 2025-03-26 | 25.30 | $25.24 | 100 |
| 2025-03-25 | 25.33 | $25.33 | 239 |
| 2025-03-24 | 25.34 | $25.34 | 128 |
| 2025-03-21 | 25.35 | $25.41 | 133 |
| 2025-03-20 | 25.34 | $25.43 | 1234 |
| 2025-03-19 | 25.31 | $25.44 | 1834 |
| 2025-03-18 | 25.29 | $25.33 | 214 |
| 2025-03-17 | 25.29 | $25.33 | 4640 |
| 2025-03-14 | 25.29 | $25.30 | 100 |
| 2025-03-13 | 25.31 | $25.21 | 300 |
| 2025-03-12 | 25.36 | $25.31 | 400 |
| 2025-03-11 | 25.38 | $25.29 | 9623 |
| 2025-03-10 | 25.43 | $25.36 | 15200 |
| 2025-03-07 | 25.45 | $25.45 | 3400 |
| 2025-03-06 | 25.46 | $25.42 | 3900 |
| 2025-03-05 | 25.48 | $25.50 | 300 |
| 2025-03-04 | 25.48 | $25.48 | 2734 |
| 2025-03-03 | 25.49 | $25.47 | 700 |
| 2025-02-28 | 25.50 | $25.52 | 3000 |
| 2025-02-27 | 25.49 | $25.48 | 400 |
| 2025-02-26 | 25.50 | $25.49 | 300 |
| 2025-02-25 | 25.51 | $25.47 | 2321 |
| 2025-02-24 | 25.53 | $25.43 | 2430 |
| 2025-02-21 | 25.56 | $25.54 | 200 |
| 2025-02-20 | 25.56 | $25.56 | 5600 |
| 2025-02-19 | 25.56 | $25.54 | 513 |
| 2025-02-18 | 25.57 | $25.57 | 234 |
| 2025-02-14 | 25.57 | $25.61 | 501 |
| 2025-02-13 | 25.55 | $25.53 | 1100 |
| 2025-02-12 | 25.56 | $25.47 | 1939 |
| 2025-02-11 | 25.59 | $25.53 | 3204 |
| 2025-02-10 | 25.60 | $25.50 | 49300 |
| 2025-02-07 | 25.63 | $25.57 | 12214 |
| 2025-02-06 | 25.64 | $25.65 | 4339 |
| 2025-02-05 | 25.62 | $25.68 | 4700 |
| 2025-02-04 | 25.60 | $25.61 | 1531 |
| 2025-02-03 | 25.58 | $25.55 | 3849 |
| 2025-01-31 | 25.59 | $25.57 | 2923 |
| 2025-01-30 | 25.59 | $25.63 | 11200 |
| 2025-01-29 | 25.57 | $25.58 | 1900 |
| 2025-01-28 | 25.56 | $25.59 | 400 |
| 2025-01-27 | 25.55 | $25.57 | 5500 |
| 2025-01-24 | 25.54 | $25.59 | 5600 |
| 2025-01-23 | 25.52 | $25.53 | 2824 |
| 2025-01-22 | 25.52 | $25.50 | 5439 |
| 2025-01-21 | 25.53 | $25.53 | 66704 |
| 2025-01-17 | 25.53 | $25.66 | 2400 |
| 2025-01-16 | 25.49 | $25.58 | 1305 |
| 2025-01-15 | 25.46 | $25.57 | 810 |
| 2025-01-14 | 25.44 | $25.44 | 818 |
| 2025-01-13 | 25.45 | $25.51 | 5020 |
| 2025-01-10 | 25.44 | $25.46 | 5400 |
| 2025-01-08 | 25.45 | $25.53 | 900 |
| 2025-01-07 | 25.44 | $25.54 | 908 |
| 2025-01-06 | 25.42 | $25.61 | 6700 |
| 2025-01-03 | 25.38 | $25.49 | 17310 |
| 2025-01-02 | 25.37 | $25.45 | 2031 |
| 2024-12-31 | 25.37 | $25.40 | 900 |
| 2024-12-30 | 25.39 | $25.40 | 4906 |
| 2024-12-27 | 25.42 | $25.37 | 1100 |
| 2024-12-26 | 25.47 | $25.38 | 806 |
| 2024-12-24 | 25.52 | $25.45 | 2200 |
| 2024-12-23 | 25.57 | $25.41 | 24531 |
| 2024-12-20 | 25.64 | $25.57 | 7200 |
| 2024-12-19 | 25.68 | $25.51 | 1400 |
| 2024-12-18 | 25.74 | $25.54 | 2806 |
| 2024-12-17 | 25.81 | $25.72 | 6402 |
| 2024-12-16 | 25.84 | $25.77 | 5000 |
| 2024-12-13 | 25.86 | $25.78 | 1200 |
| 2024-12-12 | 25.87 | $25.81 | 6738 |
| 2024-12-11 | 25.88 | $25.86 | 1300 |
| 2024-12-10 | 25.88 | $25.84 | 2041 |
| 2024-12-09 | 25.88 | $25.92 | 109000 |
| 2024-12-06 | 25.85 | $25.92 | 5146 |
| 2024-12-05 | 25.82 | $25.86 | 6714 |
| 2024-12-04 | 25.80 | $25.87 | 33230 |
| 2024-12-03 | 25.77 | $25.83 | 1607 |
| 2024-12-02 | 25.75 | $25.80 | 100 |
| 2024-11-29 | 25.73 | $25.76 | 402 |
| 2024-11-27 | 25.73 | $25.74 | 3044 |
| 2024-11-26 | 25.72 | $25.74 | 202 |
| 2024-11-25 | 25.72 | $25.76 | 300 |
| 2024-11-22 | 25.71 | $25.66 | 800 |
| 2024-11-21 | 25.73 | $25.72 | 110 |
| 2024-11-20 | 25.73 | $25.68 | 1600 |
| 2024-11-19 | 25.75 | $25.71 | 505 |
| 2024-11-18 | 25.76 | $25.67 | 500 |
| 2024-11-15 | 25.79 | $25.77 | 3508 |
| 2024-11-14 | 25.79 | $25.84 | 4446 |
| 2024-11-13 | 25.77 | $25.81 | 2124 |
| 2024-11-12 | 25.75 | $25.80 | 200 |
| 2024-11-11 | 25.74 | $25.85 | 122 |
| 2024-11-08 | 25.71 | $25.86 | 100 |
| 2024-11-07 | 25.66 | $25.83 | 100 |
| 2024-11-06 | 25.62 | $25.71 | 2100 |
| 2024-11-05 | 25.61 | $25.68 | 227 |
| 2024-11-04 | 25.60 | $25.65 | 701 |
| 2024-11-01 | 25.61 | $25.63 | 413 |
| 2024-10-31 | 25.62 | $25.65 | 107 |
| 2024-10-30 | 25.63 | $25.67 | 1000 |
| 2024-10-29 | 25.64 | $25.66 | 107 |
| 2024-10-28 | 25.66 | $25.68 | 100 |
| 2024-10-25 | 25.67 | $25.65 | 239 |
| 2024-10-24 | 25.70 | $25.68 | 110 |
| 2024-10-23 | 25.73 | $25.62 | 201 |
| 2024-10-22 | 25.78 | $25.67 | — |
| 2024-10-21 | 25.83 | $25.70 | 216 |
| 2024-10-18 | 25.88 | $25.92 | 200 |
| 2024-10-17 | 25.87 | $25.92 | 200 |
| 2024-10-16 | 25.87 | $25.92 | 400 |
| 2024-10-15 | 25.86 | $25.89 | 100 |
| 2024-10-14 | 25.85 | $25.88 | 1302 |
| 2024-10-11 | 25.85 | $25.83 | 300 |
| 2024-10-10 | 25.87 | $25.85 | 900 |
| 2024-10-09 | 25.89 | $25.82 | 100 |
| 2024-10-08 | 25.91 | $25.83 | 300 |
| 2024-10-07 | 25.95 | $25.84 | 207 |
| 2024-10-04 | 25.98 | $25.92 | — |
| 2024-10-03 | 26.00 | $25.97 | 100 |
| 2024-10-02 | 26.00 | $25.97 | 1000 |
| 2024-10-01 | 26.00 | $25.97 | 1900 |
| 2024-09-30 | 26.01 | $25.99 | 200 |
| 2024-09-27 | 26.00 | $25.98 | 100 |
| 2024-09-26 | 26.00 | $25.98 | 1100 |
| 2024-09-25 | 26.00 | $25.90 | 416 |
| 2024-09-24 | 26.02 | $25.92 | 2500 |
| 2024-09-23 | 26.04 | $25.91 | 400 |
| 2024-09-20 | 26.06 | $26.09 | 400 |
| 2024-09-19 | 26.03 | $26.14 | — |
| 2024-09-18 | 25.98 | $26.00 | 405 |
| 2024-09-17 | 25.95 | $26.00 | — |
| 2024-09-16 | 25.92 | $25.97 | 100 |
| 2024-09-13 | 25.90 | $25.92 | 300 |
| 2024-09-12 | 25.88 | $25.90 | 100 |
| 2024-09-11 | 25.86 | $25.83 | 718 |
| 2024-09-10 | 25.86 | $25.81 | 205 |
| 2024-09-09 | 25.87 | $25.87 | 200 |
| 2024-09-06 | 25.86 | $25.85 | 1000 |
| 2024-09-05 | 25.85 | $25.83 | 700 |
| 2024-09-04 | 25.84 | $25.82 | — |
| 2024-09-03 | 25.84 | $25.77 | 100 |
| 2024-08-30 | 25.85 | $25.85 | — |
| 2024-08-29 | 25.83 | $25.86 | 203 |
| 2024-08-28 | 25.81 | $25.80 | 604 |
| 2024-08-27 | 25.79 | $25.81 | 1300 |
| 2024-08-26 | 25.77 | $25.80 | — |
| 2024-08-23 | 25.75 | $25.81 | 700 |
| 2024-08-22 | 25.72 | $25.73 | 3120 |
| 2024-08-21 | 25.71 | $25.71 | 100 |
| 2024-08-20 | 25.71 | $25.68 | 1700 |
| 2024-08-19 | 25.70 | $25.68 | 600 |
| 2024-08-16 | 25.70 | $25.77 | 200 |
| 2024-08-15 | 25.67 | $25.76 | 2716 |
| 2024-08-14 | 25.63 | $25.70 | 3218 |
| 2024-08-13 | 25.61 | $25.66 | 2200 |
| 2024-08-12 | 25.59 | $25.59 | 302 |
| 2024-08-09 | 25.58 | $25.60 | 400 |
| 2024-08-08 | 25.58 | $25.64 | 2000 |
| 2024-08-07 | 25.56 | $25.57 | 600 |
| 2024-08-06 | 25.55 | $25.54 | 900 |
| 2024-08-05 | 25.56 | $25.44 | 1300 |
| 2024-08-02 | 25.60 | $25.56 | 423 |
| 2024-08-01 | 25.61 | $25.63 | 442 |
| 2024-07-31 | 25.59 | $25.61 | 1400 |
| 2024-07-30 | 25.59 | $25.55 | 100 |
| 2024-07-29 | 25.59 | $25.55 | 212 |
| 2024-07-26 | 25.60 | $25.57 | 100 |
| 2024-07-25 | 25.61 | $25.56 | 300 |
| 2024-07-24 | 25.62 | $25.51 | 149 |
| 2024-07-23 | 25.64 | $25.56 | 100 |
| 2024-07-22 | 25.65 | $25.51 | 408 |
| 2024-07-19 | 25.68 | $25.65 | 138 |
| 2024-07-18 | 25.68 | $25.70 | 300 |
| 2024-07-17 | 25.65 | $25.69 | 100 |
| 2024-07-16 | 25.62 | $25.70 | 100 |
| 2024-07-15 | 25.57 | $25.63 | 1200 |
| 2024-07-12 | 25.54 | $25.62 | 100 |
| 2024-07-11 | 25.51 | $25.60 | 100 |
| 2024-07-10 | 25.47 | $25.52 | 900 |
| 2024-07-09 | 25.45 | $25.48 | — |
| 2024-07-08 | 25.43 | $25.50 | 100 |
| 2024-07-05 | 25.41 | $25.49 | — |
| 2024-07-03 | 25.39 | $25.38 | 100 |
| 2024-07-02 | 25.39 | $25.37 | 612 |
| 2024-07-01 | 25.40 | $25.35 | 200 |
| 2024-06-28 | 25.42 | $25.37 | 200 |
| 2024-06-27 | 25.44 | $25.39 | 100 |
| 2024-06-26 | 25.45 | $25.36 | 203 |
| 2024-06-25 | 25.47 | $25.39 | 107 |
| 2024-06-24 | 25.49 | $25.38 | 100 |
| 2024-06-21 | 25.52 | $25.52 | 100 |
| 2024-06-20 | 25.51 | $25.53 | 4927 |
| 2024-06-18 | 25.49 | $25.52 | 200 |
| 2024-06-17 | 25.46 | $25.46 | 100 |
| 2024-06-14 | 25.46 | $25.44 | 900 |
| 2024-06-13 | 25.45 | $25.52 | 2300 |
| 2024-06-12 | 25.42 | $25.50 | 116 |
| 2024-06-11 | 25.39 | $25.39 | 100 |
| 2024-06-10 | 25.38 | $25.37 | 533 |
| 2024-06-07 | 25.38 | $25.37 | 100 |
| 2024-06-06 | 25.38 | $25.46 | 1800 |
| 2024-06-05 | 25.35 | $25.42 | 100 |
| 2024-06-04 | 25.32 | $25.39 | 838 |
| 2024-06-03 | 25.30 | $25.37 | — |
| 2024-05-31 | 25.28 | $25.32 | 511 |
| 2024-05-30 | 25.27 | $25.21 | 437 |
| 2024-05-29 | 25.30 | $25.20 | 1915 |
| 2024-05-28 | 25.34 | $25.26 | 200 |
| 2024-05-24 | 25.36 | $25.28 | 500 |
| 2024-05-23 | 25.38 | $25.25 | 400 |
| 2024-05-22 | 25.42 | $25.30 | 1200 |
| 2024-05-21 | 25.45 | $25.35 | 100 |
| 2024-05-20 | 25.47 | $25.34 | 100 |
| 2024-05-17 | 25.49 | $25.49 | 847 |
| 2024-05-16 | 25.47 | $25.50 | 100 |
| 2024-05-15 | 25.45 | $25.50 | 100 |
| 2024-05-14 | 25.41 | $25.41 | 400 |
| 2024-05-13 | 25.40 | $25.39 | 1222 |
| 2024-05-10 | 25.39 | $25.40 | 100 |
| 2024-05-09 | 25.37 | $25.40 | 100 |
| 2024-05-08 | 25.35 | $25.41 | 200 |
| 2024-05-07 | 25.31 | $25.48 | 200 |
| 2024-05-06 | 25.25 | $25.44 | 100 |
| 2024-05-03 | 25.19 | $25.40 | 100 |
| 2024-05-02 | 25.13 | $25.26 | 244 |
| 2024-05-01 | 25.10 | $25.18 | — |
| 2024-04-30 | 25.09 | $25.13 | 200 |
| 2024-04-29 | 25.10 | $25.21 | 100 |
| 2024-04-26 | 25.09 | $25.14 | 1800 |
| 2024-04-25 | 25.09 | $25.07 | 1700 |
| 2024-04-24 | 25.12 | $25.16 | 100 |
| 2024-04-23 | 25.13 | $25.21 | 2700 |
| 2024-04-22 | 25.13 | $25.10 | 100 |
| 2024-04-19 | 25.16 | $25.17 | 100 |
| 2024-04-18 | 25.18 | $25.15 | 1107 |
| 2024-04-17 | 25.21 | $25.14 | — |
| 2024-04-16 | 25.25 | $25.11 | 726 |
| 2024-04-15 | 25.31 | $25.21 | 200 |
| 2024-04-12 | 25.36 | $25.27 | — |
| 2024-04-11 | 25.39 | $25.32 | 101 |
| 2024-04-10 | 25.42 | $25.35 | 139 |
| 2024-04-09 | 25.45 | $25.47 | 142 |
| 2024-04-08 | 25.44 | $25.43 | 100 |
| 2024-04-05 | 25.44 | $25.42 | 100 |
| 2024-04-04 | 25.45 | $25.43 | 100 |
| 2024-04-03 | 25.46 | $25.43 | — |
| 2024-04-02 | 25.47 | $25.42 | 1000 |
| 2024-04-01 | 25.48 | $25.45 | 100 |
| 2024-03-28 | 25.49 | $25.52 | — |
| 2024-03-27 | 25.47 | $25.51 | 100 |
| 2024-03-26 | 25.46 | $25.46 | 100 |
| 2024-03-25 | 25.45 | $25.48 | 800 |
| 2024-03-22 | 25.44 | $25.51 | 100 |
| 2024-03-21 | 25.42 | $25.49 | 133 |
| 2024-03-20 | 25.40 | $25.43 | 300 |
| 2024-03-19 | 25.39 | $25.36 | 100 |
| 2024-03-18 | 25.40 | $25.29 | 100 |
| 2024-03-15 | 25.44 | $25.40 | 200 |
| 2024-03-14 | 25.46 | $25.43 | 100 |
| 2024-03-13 | 25.46 | $25.50 | 235 |
| 2024-03-12 | 25.45 | $25.48 | — |
| 2024-03-11 | 25.43 | $25.46 | 100 |
| 2024-03-08 | 25.42 | $25.49 | 100 |
| 2024-03-07 | 25.40 | $25.47 | 200 |
| 2024-03-06 | 25.38 | $25.45 | 100 |
| 2024-03-05 | 25.36 | $25.42 | 100 |
| 2024-03-04 | 25.35 | $25.42 | 200 |
| 2024-03-01 | 25.34 | $25.42 | 812 |
| 2024-02-29 | 25.32 | $25.33 | 100 |
| 2024-02-28 | 25.33 | $25.34 | 100 |
| 2024-02-27 | 25.34 | $25.30 | 213 |
| 2024-02-26 | 25.37 | $25.33 | 3529 |
| 2024-02-23 | 25.39 | $25.39 | 6500 |
| 2024-02-22 | 25.39 | $25.37 | 916 |
| 2024-02-21 | 25.41 | $25.32 | 409 |
| 2024-02-20 | 25.44 | $25.34 | 1800 |
| 2024-02-16 | 25.48 | $25.46 | 13500 |
| 2024-02-15 | 25.48 | $25.49 | — |
| 2024-02-14 | 25.48 | $25.44 | 100 |
| 2024-02-13 | 25.48 | $25.39 | 100 |
| 2024-02-12 | 25.51 | $25.54 | 142 |
| 2024-02-09 | 25.49 | $25.55 | 200 |
| 2024-02-08 | 25.47 | $25.51 | 300 |
| 2024-02-07 | 25.45 | $25.51 | 1002 |
| 2024-02-06 | 25.43 | $25.47 | 100 |
| 2024-02-05 | 25.41 | $25.40 | 100 |
| 2024-02-02 | 25.42 | $25.48 | 100 |
| 2024-02-01 | 25.40 | $25.52 | 100 |
| 2024-01-31 | 25.36 | $25.44 | 1402 |
| 2024-01-30 | 25.34 | $25.40 | 100 |
| 2024-01-29 | 25.32 | $25.41 | 2028 |
| 2024-01-26 | 25.30 | $25.37 | 100 |
| 2024-01-25 | 25.29 | $25.34 | 100 |
| 2024-01-24 | 25.29 | $25.25 | 100 |
| 2024-01-23 | 25.31 | $25.24 | 900 |
| 2024-01-22 | 25.34 | $25.28 | 2600 |
| 2024-01-19 | 25.37 | $25.36 | 1500 |
| 2024-01-18 | 25.38 | $25.32 | 100 |
| 2024-01-17 | 25.40 | $25.29 | 112 |
| 2024-01-16 | 25.43 | $25.39 | 100 |
| 2024-01-12 | 25.44 | $25.51 | 4816 |
| 2024-01-11 | 25.41 | $25.47 | 223 |
| 2024-01-10 | 25.39 | $25.40 | 100 |
| 2024-01-09 | 25.38 | $25.33 | 100 |
| 2024-01-08 | 25.40 | $25.30 | 100 |
| 2024-01-05 | 25.42 | $25.23 | 100 |
| 2024-01-04 | 25.47 | $25.27 | 100 |
| 2024-01-03 | 25.52 | $25.29 | — |
| 2024-01-02 | 25.57 | $25.39 | 100 |
| 2023-12-29 | 25.59 | $25.51 | 100 |
| 2023-12-28 | 25.58 | $25.52 | 100 |
| 2023-12-27 | 25.56 | $25.56 | 100 |
| 2023-12-26 | 25.52 | $25.47 | 100 |
| 2023-12-22 | 25.49 | $25.43 | — |
| 2023-12-21 | 25.47 | $25.44 | — |
| 2023-12-20 | 25.44 | $25.37 | 100 |
| 2023-12-19 | 25.42 | $25.33 | 100 |
| 2023-12-18 | 25.40 | $25.27 | 100 |
| 2023-12-15 | 25.40 | $25.47 | 100 |
| 2023-12-14 | 25.32 | $25.55 | 500 |
| 2023-12-13 | 25.21 | $25.25 | 100 |
| 2023-12-12 | 25.16 | $25.08 | 100 |
| 2023-12-11 | 25.14 | $25.05 | 100 |
| 2023-12-08 | 25.14 | $25.06 | — |
| 2023-12-07 | 25.12 | $25.11 | 100 |
| 2023-12-06 | 25.08 | $25.08 | 342 |
| 2023-12-05 | 25.04 | $25.04 | 200 |
| 2023-12-04 | 25.01 | $25.00 | — |
| 2023-12-01 | 24.97 | $25.01 | 100 |
| 2023-11-30 | 24.92 | $24.90 | 100 |
| 2023-11-29 | 24.89 | $24.93 | — |
| 2023-11-28 | 24.84 | $24.82 | 100 |
| 2023-11-27 | 24.82 | $24.75 | 100 |
| 2023-11-24 | 24.80 | $24.73 | — |
| 2023-11-22 | 24.79 | $24.73 | 100 |
| 2023-11-21 | 24.78 | $24.68 | 101 |
| 2023-11-20 | 24.78 | $24.65 | 100 |
| 2023-11-17 | 24.78 | $24.75 | 102 |
| 2023-11-16 | 24.74 | $24.72 | 100 |
| 2023-11-15 | 24.71 | $24.74 | — |
| 2023-11-14 | 24.66 | $24.78 | 115 |
| 2023-11-13 | 24.59 | $24.56 | 10 |
| 2023-11-10 | 24.56 | $24.52 | 101 |
| 2023-11-09 | 24.55 | $24.51 | 7316 |
| 2023-11-08 | 24.53 | $24.59 | 100 |
| 2023-11-07 | 24.48 | $24.59 | 100 |
| 2023-11-06 | 24.41 | $24.63 | 121 |
| 2023-11-03 | 24.32 | $24.71 | — |
| 2023-11-02 | 24.19 | $24.57 | — |
| 2023-11-01 | 24.07 | $24.29 | 3601 |
| 2023-10-31 | 24.01 | $24.18 | 100 |
| 2023-10-30 | 23.98 | $24.06 | 100 |
| 2023-10-27 | 23.98 | $24.04 | 100 |
| 2023-10-26 | 23.98 | $24.03 | 3026 |
| 2023-10-25 | 24.00 | $24.00 | 100 |
| 2023-10-24 | 24.03 | $24.06 | 207 |
| 2023-10-23 | 24.06 | $23.97 | 100 |
| 2023-10-20 | 24.11 | $24.07 | — |
| 2023-10-19 | 24.16 | $24.10 | 100 |
| 2023-10-18 | 24.20 | $24.12 | 1144 |
| 2023-10-17 | 24.25 | $24.23 | 100 |
| 2023-10-16 | 24.28 | $24.34 | 100 |
| 2023-10-13 | 24.28 | $24.34 | 100 |
| 2023-10-12 | 24.28 | $24.34 | 100 |
| 2023-10-11 | 24.29 | $24.47 | 304 |
| 2023-10-10 | 24.25 | $24.44 | 100 |
| 2023-10-09 | 24.23 | $24.34 | — |
| 2023-10-06 | 24.23 | $24.26 | — |
| 2023-10-05 | 24.25 | $24.26 | 102 |
| 2023-10-04 | 24.29 | $24.23 | 102 |
| 2023-10-03 | 24.35 | $24.20 | 201 |
| 2023-10-02 | 24.44 | $24.36 | 100 |
| 2023-09-29 | 24.49 | $24.51 | 100 |
| 2023-09-28 | 24.51 | $24.50 | 100 |
| 2023-09-27 | 24.54 | $24.43 | 100 |
| 2023-09-26 | 24.60 | $24.48 | 100 |
| 2023-09-25 | 24.65 | $24.57 | 142 |
| 2023-09-22 | 24.70 | $24.62 | 100 |
| 2023-09-21 | 24.73 | $24.58 | 323 |
| 2023-09-20 | 24.79 | $24.71 | 100 |
| 2023-09-19 | 24.82 | $24.70 | 100 |
| 2023-09-18 | 24.86 | $24.74 | 100 |
| 2023-09-15 | 24.90 | $24.90 | 1107 |
| 2023-09-14 | 24.90 | $24.94 | 100 |
| 2023-09-13 | 24.88 | $24.90 | 300 |
| 2023-09-12 | 24.86 | $24.87 | 100 |
| 2023-09-11 | 24.86 | $24.90 | — |
| 2023-09-08 | 24.85 | $24.89 | 100 |
| 2023-09-07 | 24.83 | $24.87 | 900 |
| 2023-09-06 | 24.82 | $24.81 | 100 |
| 2023-09-05 | 24.82 | $24.84 | — |
| 2023-09-01 | 24.82 | $24.92 | 100 |
| 2023-08-31 | 24.79 | $24.91 | 100 |
| 2023-08-30 | 24.76 | $24.92 | 100 |
| 2023-08-29 | 24.72 | $24.88 | 100 |
| 2023-08-28 | 24.69 | $24.80 | 129 |
| 2023-08-25 | 24.67 | $24.74 | 100 |
| 2023-08-24 | 24.67 | $24.68 | — |
| 2023-08-23 | 24.69 | $24.74 | 700 |
| 2023-08-22 | 24.70 | $24.58 | 100 |
| 2023-08-21 | 24.76 | $24.60 | 201 |
| 2023-08-18 | 24.83 | $24.77 | 204 |
| 2023-08-17 | 24.87 | $24.76 | 100 |
| 2023-08-16 | 24.91 | $24.84 | 100 |
| 2023-08-15 | 24.94 | $24.89 | 100 |
| 2023-08-14 | 24.96 | $24.96 | 100 |
| 2023-08-11 | 24.97 | $24.96 | 100 |
| 2023-08-10 | 24.97 | $24.99 | 302 |
| 2023-08-09 | 24.96 | $24.99 | 101 |
| 2023-08-08 | 24.96 | $24.97 | — |
| 2023-08-07 | 24.96 | $24.98 | 100 |
| 2023-08-04 | 24.96 | $24.96 | 100 |
| 2023-08-03 | 24.96 | $24.85 | 700 |
| 2023-08-02 | 25.00 | $24.88 | 210 |
| 2023-08-01 | 25.03 | $24.97 | 519 |
| 2023-07-31 | 25.05 | $25.03 | 100 |
| 2023-07-28 | 25.05 | $25.00 | 1005 |
| 2023-07-27 | 25.06 | $24.90 | — |
| 2023-07-26 | 25.10 | $25.00 | 201 |
| 2023-07-25 | 25.12 | $24.97 | 100 |
| 2023-07-24 | 25.14 | $24.99 | — |
| 2023-07-21 | 25.17 | $25.14 | — |
| 2023-07-20 | 25.16 | $25.09 | 100 |
| 2023-07-19 | 25.15 | $25.19 | — |
| 2023-07-18 | 25.11 | $25.18 | — |
| 2023-07-17 | 25.07 | $25.12 | 900 |
| 2023-07-14 | 25.03 | $25.13 | 141 |
| 2023-07-13 | 24.98 | $25.23 | 100 |
| 2023-07-12 | 24.88 | $25.09 | 100 |
| 2023-07-11 | 24.81 | $24.88 | — |
| 2023-07-10 | 24.78 | $24.79 | 100 |
| 2023-07-07 | 24.79 | $24.75 | 100 |
| 2023-07-06 | 24.80 | $24.69 | 100 |
| 2023-07-05 | 24.84 | $24.83 | — |
| 2023-07-03 | 24.84 | $24.93 | 300 |
| 2023-06-30 | 24.81 | $24.90 | — |
| 2023-06-29 | 24.78 | $24.79 | 322 |
| 2023-06-28 | 24.78 | $24.81 | 100 |
| 2023-06-27 | 24.78 | $24.76 | 100 |
| 2023-06-26 | 24.79 | $24.67 | 230 |
| 2023-06-23 | 24.83 | $24.66 | — |
| 2023-06-22 | 24.89 | $24.73 | 100 |
| 2023-06-21 | 24.93 | $24.77 | — |
| 2023-06-20 | 24.97 | $24.84 | 100 |
| 2023-06-16 | 25.00 | $25.04 | 100 |
| 2023-06-15 | 24.97 | $25.07 | 500 |
| 2023-06-14 | 24.92 | $24.95 | 100 |
| 2023-06-13 | 24.90 | $24.97 | — |
| 2023-06-12 | 24.87 | $24.95 | — |
| 2023-06-09 | 24.84 | $24.93 | 100 |
| 2023-06-08 | 24.80 | $24.92 | — |
| 2023-06-07 | 24.76 | $24.85 | — |
| 2023-06-06 | 24.74 | $24.89 | 100 |
| 2023-06-05 | 24.69 | $24.86 | 100 |
| 2023-06-02 | 24.65 | $24.86 | — |
| 2023-06-01 | 24.60 | $24.75 | 100 |
| 2023-05-31 | 24.58 | $24.64 | 1202 |
| 2023-05-30 | 24.59 | $24.68 | 100 |
| 2023-05-26 | 24.59 | $24.61 | 100 |
| 2023-05-25 | 24.62 | $24.53 | — |
| 2023-05-24 | 24.67 | $24.55 | 100 |
| 2023-05-23 | 24.74 | $24.67 | 801 |
| 2023-05-22 | 24.78 | $24.73 | — |
| 2023-05-19 | 24.82 | $24.82 | 6 |
| 2023-05-18 | 24.83 | $24.82 | 100 |
| 2023-05-17 | 24.85 | $24.83 | 500 |
| 2023-05-16 | 24.87 | $24.81 | — |
| 2023-05-15 | 24.91 | $24.91 | — |
| 2023-05-12 | 24.92 | $24.90 | — |
| 2023-05-11 | 24.93 | $24.96 | — |
| 2023-05-10 | 24.94 | $24.99 | — |
| 2023-05-09 | 24.93 | $24.87 | — |
| 2023-05-08 | 24.96 | $24.92 | — |
| 2023-05-05 | 24.98 | $24.97 | — |
| 2023-05-04 | 24.99 | $24.87 | 100 |
| 2023-05-03 | 25.03 | $24.97 | 100 |
| 2023-05-02 | 25.06 | $24.97 | 100 |
| 2023-05-01 | 25.08 | $25.01 | 1029 |
| 2023-04-28 | 25.10 | $25.10 | 100 |
| 2023-04-27 | 25.10 | $25.02 | 100 |
| 2023-04-26 | 25.12 | $24.94 | 100 |
| 2023-04-25 | 25.16 | $25.01 | 100 |
| 2023-04-24 | 25.20 | $25.02 | — |
| 2023-04-21 | 25.23 | $25.12 | — |
| 2023-04-20 | 25.24 | $25.07 | 100 |
| 2023-04-19 | 25.27 | $25.11 | — |
| 2023-04-18 | 25.29 | $25.20 | — |
| 2023-04-17 | 25.28 | $25.20 | 108 |
| 2023-04-14 | 25.27 | $25.26 | 100 |
| 2023-04-13 | 25.23 | $25.27 | — |
| 2023-04-12 | 25.18 | $25.17 | 100 |
| 2023-04-11 | 25.14 | $25.14 | 300 |
| 2023-04-10 | 25.11 | $25.08 | 100 |
| 2023-04-06 | 25.08 | $25.11 | — |
| 2023-04-05 | 25.04 | $25.08 | — |
| 2023-04-04 | 25.00 | $25.14 | — |
| 2023-04-03 | 24.93 | $25.18 | — |
| 2023-03-31 | 24.82 | $25.11 | — |
| 2023-03-30 | 24.72 | $24.88 | — |
| 2023-03-29 | 24.67 | $24.78 | — |
| 2023-03-28 | 24.63 | $24.67 | 100 |
| 2023-03-27 | 24.63 | $24.67 | 100 |
| 2023-03-24 | 24.62 | $24.69 | — |
| 2023-03-23 | 24.61 | $24.75 | — |
| 2023-03-22 | 24.58 | $24.68 | 100 |
| 2023-03-21 | 24.57 | $24.65 | — |
| 2023-03-20 | 24.57 | $24.51 | 400 |
| 2023-03-17 | 24.61 | $24.67 | — |
| 2023-03-16 | 24.61 | $24.73 | — |
| 2023-03-15 | 24.59 | $24.58 | 100 |
| 2023-03-14 | 24.62 | $24.74 | — |
| 2023-03-13 | 24.61 | $24.58 | — |
| 2023-03-10 | 24.65 | $24.63 | 100 |
| 2023-03-09 | 24.69 | $24.69 | 101 |
| 2023-03-08 | 24.71 | $24.76 | — |
| 2023-03-07 | 24.72 | $24.85 | — |
| 2023-03-06 | 24.71 | $24.95 | — |
| 2023-03-03 | 24.67 | $24.92 | 100 |
| 2023-03-02 | 24.62 | $24.73 | 100 |
| 2023-03-01 | 24.63 | $24.75 | — |
| 2023-02-28 | 24.64 | $24.78 | 100 |
| 2023-02-27 | 24.65 | $24.80 | 100 |
| 2023-02-24 | 24.66 | $24.67 | — |
| 2023-02-23 | 24.71 | $24.79 | 100 |
| 2023-02-22 | 24.74 | $24.59 | — |
| 2023-02-21 | 24.84 | $24.50 | — |
| 2023-02-17 | 24.99 | $24.95 | — |
| 2023-02-16 | 25.04 | $24.87 | 2700 |
| 2023-02-15 | 25.13 | $25.02 | 4506 |
| 2023-02-14 | 25.19 | $25.05 | — |
| 2023-02-13 | 25.26 | $25.08 | — |
| 2023-02-10 | 25.33 | $25.08 | — |
| 2023-02-09 | 25.41 | $25.23 | — |
| 2023-02-08 | 25.47 | $25.32 | — |
| 2023-02-07 | 25.51 | $25.42 | 100 |
| 2023-02-06 | 25.52 | $25.38 | 100 |
| 2023-02-03 | 25.55 | $25.53 | — |
| 2023-02-02 | 25.54 | $25.73 | 125 |
| 2023-02-01 | 25.46 | $25.47 | 100 |
| 2023-01-31 | 25.44 | $25.34 | 17 |
| 2023-01-30 | 25.45 | $25.26 | 100 |
| 2023-01-27 | 25.50 | $25.38 | 130 |
| 2023-01-26 | 25.52 | $25.41 | — |
| 2023-01-25 | 25.52 | $25.36 | 100 |
| 2023-01-24 | 25.55 | $25.35 | — |
| 2023-01-23 | 25.57 | $25.35 | 400 |
| 2023-01-20 | 25.61 | $25.49 | — |
| 2023-01-19 | 25.60 | $25.50 | — |
| 2023-01-18 | 25.58 | $25.65 | 100 |
| 2023-01-17 | 25.51 | $25.60 | — |
| 2023-01-13 | 25.43 | $25.64 | — |
| 2023-01-12 | 25.32 | $25.58 | — |
| 2023-01-11 | 25.21 | $25.47 | 100 |
| 2023-01-10 | 25.10 | $25.35 | — |
| 2023-01-09 | 25.01 | $25.32 | — |
| 2023-01-06 | 24.91 | $25.24 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.36
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.32
Average
50.95
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 30.36 | $25.39 | 1820 |
| 2026-03-18 | 28.10 | $25.37 | 1807 |
| 2026-03-17 | 29.46 | $25.40 | — |
| 2026-03-16 | 29.46 | $25.40 | 337 |
| 2026-03-13 | 32.81 | $25.47 | — |
| 2026-03-12 | 32.81 | $25.47 | 4693 |
| 2026-03-11 | 38.44 | $25.57 | 429 |
| 2026-03-10 | 41.13 | $25.61 | — |
| 2026-03-09 | 41.13 | $25.61 | 7 |
| 2026-03-06 | 45.42 | $25.67 | — |
| 2026-03-05 | 45.42 | $25.67 | — |
| 2026-03-04 | 45.42 | $25.67 | 406 |
| 2026-03-03 | 43.75 | $25.65 | 467 |
| 2026-03-02 | 47.19 | $25.70 | 127 |
| 2026-02-27 | 46.39 | $25.69 | 157 |
| 2026-02-26 | 50.00 | $25.74 | 164 |
| 2026-02-25 | 46.86 | $25.70 | 268 |
| 2026-02-24 | 44.37 | $25.67 | — |
| 2026-02-23 | 44.37 | $25.67 | 247 |
| 2026-02-20 | 57.30 | $25.83 | 730 |
| 2026-02-19 | 55.77 | $25.81 | 2200 |
| 2026-02-18 | 57.74 | $25.83 | 1232 |
| 2026-02-17 | 55.50 | $25.80 | 600 |
| 2026-02-13 | 56.44 | $25.81 | 4114 |
| 2026-02-12 | 53.43 | $25.77 | 3315 |
| 2026-02-11 | 53.43 | $25.77 | 417 |
| 2026-02-10 | 51.93 | $25.75 | 623 |
| 2026-02-09 | 53.57 | $25.77 | 1022 |
| 2026-02-06 | 52.86 | $25.76 | 348 |
| 2026-02-05 | 46.68 | $25.68 | 333 |
| 2026-02-04 | 48.18 | $25.70 | 1500 |
| 2026-02-03 | 50.49 | $25.73 | 700 |
| 2026-02-02 | 48.13 | $25.70 | 1600 |
| 2026-01-30 | 48.87 | $25.71 | 223 |
| 2026-01-29 | 46.53 | $25.68 | 436 |
| 2026-01-28 | 46.53 | $25.68 | 617 |
| 2026-01-27 | 49.24 | $25.72 | 100 |
| 2026-01-26 | 49.24 | $25.72 | 5000 |
| 2026-01-23 | 48.56 | $25.71 | 202 |
| 2026-01-22 | 49.19 | $25.72 | 1344 |
| 2026-01-21 | 46.58 | $25.68 | 635 |
| 2026-01-20 | 41.61 | $25.61 | 222 |
| 2026-01-16 | 56.63 | $25.82 | 1500 |
| 2026-01-15 | 55.17 | $25.80 | 400 |
| 2026-01-14 | 56.07 | $25.81 | 308 |
| 2026-01-13 | 56.07 | $25.81 | 309 |
| 2026-01-12 | 55.41 | $25.80 | 3349 |
| 2026-01-09 | 56.21 | $25.81 | 605 |
| 2026-01-08 | 54.34 | $25.78 | 800 |
| 2026-01-07 | 53.71 | $25.77 | 10400 |
| 2026-01-06 | 51.16 | $25.73 | 1500 |
| 2026-01-05 | 49.85 | $25.71 | 930 |
| 2026-01-02 | 47.16 | $25.67 | 100 |
| 2025-12-31 | 46.48 | $25.66 | 111 |
| 2025-12-30 | 47.65 | $25.68 | 209 |
| 2025-12-29 | 46.36 | $25.66 | 400 |
| 2025-12-26 | 45.09 | $25.64 | 134 |
| 2025-12-24 | 47.79 | $25.69 | 4900 |
| 2025-12-23 | 43.26 | $25.62 | 4100 |
| 2025-12-22 | 41.90 | $25.60 | 100 |
| 2025-12-19 | 53.54 | $25.79 | 16740 |
| 2025-12-18 | 53.54 | $25.79 | 1400 |
| 2025-12-17 | 49.54 | $25.73 | 100 |
| 2025-12-16 | 50.93 | $25.75 | 100 |
| 2025-12-15 | 50.93 | $25.75 | 100 |
| 2025-12-12 | 49.00 | $25.72 | 100 |
| 2025-12-11 | 51.57 | $25.76 | 400 |
| 2025-12-10 | 51.57 | $25.76 | 100 |
| 2025-12-09 | 49.79 | $25.73 | 600 |
| 2025-12-08 | 50.98 | $25.75 | 104 |
| 2025-12-05 | 56.07 | $25.83 | 8225 |
| 2025-12-04 | 53.30 | $25.78 | 200 |
| 2025-12-03 | 56.70 | $25.83 | 203 |
| 2025-12-02 | 53.91 | $25.78 | 1000 |
| 2025-12-01 | 51.53 | $25.74 | 1025 |
| 2025-11-28 | 54.18 | $25.78 | 100 |
| 2025-11-26 | 53.03 | $25.76 | 100 |
| 2025-11-25 | 50.69 | $25.72 | 415 |
| 2025-11-24 | 46.22 | $25.65 | 1400 |
| 2025-11-21 | 51.26 | $25.73 | 100 |
| 2025-11-20 | 45.63 | $25.65 | 1800 |
| 2025-11-19 | 47.59 | $25.68 | 1037 |
| 2025-11-18 | 46.86 | $25.67 | 817 |
| 2025-11-17 | 46.16 | $25.66 | 900 |
| 2025-11-14 | 49.26 | $25.71 | 1200 |
| 2025-11-13 | 48.61 | $25.70 | 3900 |
| 2025-11-12 | 53.19 | $25.77 | 100 |
| 2025-11-11 | 55.31 | $25.80 | 617 |
| 2025-11-10 | 56.02 | $25.81 | 3602 |
| 2025-11-07 | 48.51 | $25.69 | 2055 |
| 2025-11-06 | 46.33 | $25.66 | 4042 |
| 2025-11-05 | 47.60 | $25.68 | 7233 |
| 2025-11-04 | 45.46 | $25.65 | 100 |
| 2025-11-03 | 46.67 | $25.67 | 100 |
| 2025-10-31 | 49.15 | $25.71 | 2300 |
| 2025-10-30 | 49.15 | $25.71 | 100 |
| 2025-10-29 | 51.62 | $25.75 | 100 |
| 2025-10-28 | 54.91 | $25.80 | 208 |
| 2025-10-27 | 57.70 | $25.84 | 1400 |
| 2025-10-24 | 51.89 | $25.74 | 200 |
| 2025-10-23 | 46.29 | $25.66 | 611 |
| 2025-10-22 | 46.29 | $25.66 | 404 |
| 2025-10-21 | 46.29 | $25.66 | 100 |
| 2025-10-20 | 46.88 | $25.67 | 200 |
| 2025-10-17 | 49.87 | $25.72 | 1500 |
| 2025-10-16 | 49.87 | $25.72 | 2000 |
| 2025-10-15 | 52.28 | $25.76 | 220 |
| 2025-10-14 | 48.11 | $25.69 | 100 |
| 2025-10-13 | 47.49 | $25.68 | 1100 |
| 2025-10-10 | 39.18 | $25.56 | 249 |
| 2025-10-09 | 45.44 | $25.67 | 100 |
| 2025-10-08 | 51.90 | $25.76 | 3800 |
| 2025-10-07 | 53.50 | $25.78 | 2200 |
| 2025-10-06 | 55.12 | $25.80 | 100 |
| 2025-10-03 | 55.12 | $25.80 | 445 |
| 2025-10-02 | 55.88 | $25.81 | 100 |
| 2025-10-01 | 55.88 | $25.81 | 3800 |
| 2025-09-30 | 53.56 | $25.77 | 3400 |
| 2025-09-29 | 57.13 | $25.82 | 300 |
| 2025-09-26 | 52.30 | $25.74 | 127 |
| 2025-09-25 | 50.31 | $25.71 | 100 |
| 2025-09-24 | 54.65 | $25.77 | 1542 |
| 2025-09-23 | 57.81 | $25.81 | 7843 |
| 2025-09-22 | 57.22 | $25.80 | 3900 |
| 2025-09-19 | 69.10 | $25.93 | 100 |
| 2025-09-18 | 68.13 | $25.91 | 200 |
| 2025-09-17 | 66.12 | $25.87 | 100 |
| 2025-09-16 | 68.16 | $25.89 | 437 |
| 2025-09-15 | 68.16 | $25.89 | 100 |
| 2025-09-12 | 65.77 | $25.84 | 145 |
| 2025-09-11 | 65.28 | $25.83 | 1600 |
| 2025-09-10 | 61.58 | $25.76 | 143 |
| 2025-09-09 | 60.43 | $25.74 | 1100 |
| 2025-09-08 | 63.11 | $25.77 | 200 |
| 2025-09-05 | 62.59 | $25.76 | 100 |
| 2025-09-04 | 59.88 | $25.71 | 100 |
| 2025-09-03 | 56.91 | $25.66 | 847 |
| 2025-09-02 | 52.94 | $25.60 | 203 |
| 2025-08-29 | 57.10 | $25.65 | 1300 |
| 2025-08-28 | 58.86 | $25.67 | 100 |
| 2025-08-27 | 58.86 | $25.67 | 127 |
| 2025-08-26 | 57.07 | $25.64 | 543 |
| 2025-08-25 | 55.86 | $25.62 | 100 |
| 2025-08-22 | 56.62 | $25.63 | 3200 |
| 2025-08-21 | 47.00 | $25.49 | 1100 |
| 2025-08-20 | 47.72 | $25.50 | 4444 |
| 2025-08-19 | 49.15 | $25.52 | 227 |
| 2025-08-18 | 51.33 | $25.55 | 2504 |
| 2025-08-15 | 58.78 | $25.64 | 8000 |
| 2025-08-14 | 61.61 | $25.67 | 3915 |
| 2025-08-13 | 64.57 | $25.70 | 309 |
| 2025-08-12 | 61.02 | $25.64 | 142 |
| 2025-08-11 | 60.39 | $25.63 | 404 |
| 2025-08-08 | 58.48 | $25.60 | 4200 |
| 2025-08-07 | 57.83 | $25.59 | 700 |
| 2025-08-06 | 58.70 | $25.60 | 945 |
| 2025-08-05 | 57.49 | $25.58 | 100 |
| 2025-08-04 | 59.13 | $25.60 | 144 |
| 2025-08-01 | 54.16 | $25.52 | 2702 |
| 2025-07-31 | 52.08 | $25.49 | 100 |
| 2025-07-30 | 51.39 | $25.48 | 146 |
| 2025-07-29 | 55.20 | $25.53 | 400 |
| 2025-07-28 | 55.99 | $25.54 | 1200 |
| 2025-07-25 | 55.39 | $25.53 | 1215 |
| 2025-07-24 | 54.19 | $25.51 | 407 |
| 2025-07-23 | 56.35 | $25.54 | 749 |
| 2025-07-22 | 55.22 | $25.52 | 3000 |
| 2025-07-21 | 53.50 | $25.49 | 1621 |
| 2025-07-18 | 58.47 | $25.56 | 500 |
| 2025-07-17 | 56.26 | $25.52 | 202 |
| 2025-07-16 | 55.70 | $25.51 | 100 |
| 2025-07-15 | 54.03 | $25.48 | 539 |
| 2025-07-14 | 58.21 | $25.54 | 416 |
| 2025-07-11 | 56.61 | $25.51 | 1500 |
| 2025-07-10 | 58.01 | $25.53 | 403 |
| 2025-07-09 | 58.70 | $25.54 | 100 |
| 2025-07-08 | 57.26 | $25.51 | 45841 |
| 2025-07-07 | 58.56 | $25.53 | 408 |
| 2025-07-03 | 62.61 | $25.59 | 100 |
| 2025-07-02 | 62.19 | $25.58 | 300 |
| 2025-07-01 | 62.19 | $25.58 | 800 |
| 2025-06-30 | 63.46 | $25.60 | 900 |
| 2025-06-27 | 59.54 | $25.50 | 6441 |
| 2025-06-26 | 60.78 | $25.52 | 1504 |
| 2025-06-25 | 58.74 | $25.47 | 1400 |
| 2025-06-24 | 56.60 | $25.42 | 4500 |
| 2025-06-23 | 56.16 | $25.41 | 4323 |
| 2025-06-20 | 62.04 | $25.51 | 102 |
| 2025-06-18 | 59.63 | $25.45 | 130 |
| 2025-06-17 | 58.38 | $25.42 | 200 |
| 2025-06-16 | 60.16 | $25.45 | 231 |
| 2025-06-13 | 58.56 | $25.41 | 127 |
| 2025-06-12 | 59.70 | $25.43 | 200 |
| 2025-06-11 | 60.25 | $25.44 | 120 |
| 2025-06-10 | 59.90 | $25.43 | 400 |
| 2025-06-09 | 58.85 | $25.40 | 115 |
| 2025-06-06 | 57.44 | $25.36 | 100 |
| 2025-06-05 | 58.39 | $25.38 | 217 |
| 2025-06-04 | 58.85 | $25.39 | 100 |
| 2025-06-03 | 57.25 | $25.34 | 100 |
| 2025-06-02 | 55.94 | $25.30 | 800 |
| 2025-05-30 | 55.94 | $25.30 | 100 |
| 2025-05-29 | 54.37 | $25.25 | 112 |
| 2025-05-28 | 53.10 | $25.21 | 100 |
| 2025-05-27 | 53.46 | $25.22 | 400 |
| 2025-05-23 | 47.09 | $25.03 | 732 |
| 2025-05-22 | 49.46 | $25.10 | 100 |
| 2025-05-21 | 49.11 | $25.09 | 147 |
| 2025-05-20 | 53.28 | $25.21 | 129 |
| 2025-05-19 | 53.64 | $25.22 | 4124 |
| 2025-05-16 | 58.95 | $25.36 | 100 |
| 2025-05-15 | 57.82 | $25.32 | 100 |
| 2025-05-14 | 56.68 | $25.28 | 100 |
| 2025-05-13 | 59.34 | $25.35 | 840 |
| 2025-05-12 | 58.81 | $25.33 | 100 |
| 2025-05-09 | 53.07 | $25.13 | 5534 |
| 2025-05-08 | 53.07 | $25.13 | 600 |
| 2025-05-07 | 53.07 | $25.13 | 2000 |
| 2025-05-06 | 52.79 | $25.12 | 3000 |
| 2025-05-05 | 49.63 | $25.01 | 800 |
| 2025-05-02 | 49.92 | $25.02 | 100 |
| 2025-05-01 | 48.49 | $24.97 | 100 |
| 2025-04-30 | 48.21 | $24.96 | 441 |
| 2025-04-29 | 50.29 | $25.04 | 1513 |
| 2025-04-28 | 49.51 | $25.01 | 100 |
| 2025-04-25 | 50.26 | $25.04 | 1000 |
| 2025-04-24 | 48.03 | $24.95 | 100 |
| 2025-04-23 | 44.91 | $24.83 | 210 |
| 2025-04-22 | 41.58 | $24.71 | 447 |
| 2025-04-21 | 38.63 | $24.61 | 100 |
| 2025-04-17 | 43.64 | $24.85 | 1711 |
| 2025-04-16 | 41.54 | $24.78 | 107 |
| 2025-04-15 | 40.95 | $24.76 | 1200 |
| 2025-04-14 | 39.18 | $24.70 | 300 |
| 2025-04-11 | 35.50 | $24.58 | 404 |
| 2025-04-10 | 33.59 | $24.52 | 417 |
| 2025-04-09 | 38.66 | $24.80 | 312 |
| 2025-04-08 | 20.32 | $24.35 | 814 |
| 2025-04-07 | 22.45 | $24.50 | 800 |
| 2025-04-04 | 26.69 | $24.74 | 2700 |
| 2025-04-03 | 34.08 | $25.03 | 1548 |
| 2025-04-02 | 42.58 | $25.25 | 100 |
| 2025-04-01 | 38.61 | $25.19 | 100 |
| 2025-03-31 | 37.24 | $25.17 | 700 |
| 2025-03-28 | 35.88 | $25.15 | 200 |
| 2025-03-27 | 37.02 | $25.18 | 200 |
| 2025-03-26 | 39.41 | $25.24 | 100 |
| 2025-03-25 | 43.41 | $25.33 | 239 |
| 2025-03-24 | 43.88 | $25.34 | 128 |
| 2025-03-21 | 47.28 | $25.41 | 133 |
| 2025-03-20 | 48.29 | $25.43 | 1234 |
| 2025-03-19 | 48.79 | $25.44 | 1834 |
| 2025-03-18 | 42.61 | $25.33 | 214 |
| 2025-03-17 | 42.61 | $25.33 | 4640 |
| 2025-03-14 | 40.85 | $25.30 | 100 |
| 2025-03-13 | 35.19 | $25.21 | 300 |
| 2025-03-12 | 39.14 | $25.31 | 400 |
| 2025-03-11 | 37.82 | $25.29 | 9623 |
| 2025-03-10 | 40.77 | $25.36 | 15200 |
| 2025-03-07 | 45.07 | $25.45 | 3400 |
| 2025-03-06 | 43.18 | $25.42 | 3900 |
| 2025-03-05 | 47.32 | $25.50 | 300 |
| 2025-03-04 | 46.09 | $25.48 | 2734 |
| 2025-03-03 | 45.49 | $25.47 | 700 |
| 2025-02-28 | 48.04 | $25.52 | 3000 |
| 2025-02-27 | 45.73 | $25.48 | 400 |
| 2025-02-26 | 46.21 | $25.49 | 300 |
| 2025-02-25 | 45.10 | $25.47 | 2321 |
| 2025-02-24 | 42.84 | $25.43 | 2430 |
| 2025-02-21 | 47.99 | $25.54 | 200 |
| 2025-02-20 | 49.01 | $25.56 | 5600 |
| 2025-02-19 | 47.96 | $25.54 | 513 |
| 2025-02-18 | 49.41 | $25.57 | 234 |
| 2025-02-14 | 51.38 | $25.61 | 501 |
| 2025-02-13 | 47.40 | $25.53 | 1100 |
| 2025-02-12 | 44.15 | $25.47 | 1939 |
| 2025-02-11 | 46.91 | $25.53 | 3204 |
| 2025-02-10 | 45.28 | $25.50 | 49300 |
| 2025-02-07 | 48.57 | $25.57 | 12214 |
| 2025-02-06 | 52.73 | $25.65 | 4339 |
| 2025-02-05 | 54.39 | $25.68 | 4700 |
| 2025-02-04 | 50.97 | $25.61 | 1531 |
| 2025-02-03 | 47.78 | $25.55 | 3849 |
| 2025-01-31 | 48.79 | $25.57 | 2923 |
| 2025-01-30 | 51.90 | $25.63 | 11200 |
| 2025-01-29 | 49.34 | $25.58 | 1900 |
| 2025-01-28 | 49.84 | $25.59 | 400 |
| 2025-01-27 | 48.85 | $25.57 | 5500 |
| 2025-01-24 | 49.79 | $25.59 | 5600 |
| 2025-01-23 | 46.89 | $25.53 | 2824 |
| 2025-01-22 | 45.40 | $25.50 | 5439 |
| 2025-01-21 | 46.65 | $25.53 | 66704 |
| 2025-01-17 | 52.59 | $25.66 | 2400 |
| 2025-01-16 | 48.77 | $25.58 | 1305 |
| 2025-01-15 | 48.28 | $25.57 | 810 |
| 2025-01-14 | 41.27 | $25.44 | 818 |
| 2025-01-13 | 44.35 | $25.51 | 5020 |
| 2025-01-10 | 41.38 | $25.46 | 5400 |
| 2025-01-08 | 44.54 | $25.53 | 900 |
| 2025-01-07 | 45.00 | $25.54 | 908 |
| 2025-01-06 | 48.36 | $25.61 | 6700 |
| 2025-01-03 | 41.22 | $25.49 | 17310 |
| 2025-01-02 | 38.52 | $25.45 | 2031 |
| 2024-12-31 | 34.98 | $25.40 | 900 |
| 2024-12-30 | 34.98 | $25.40 | 4906 |
| 2024-12-27 | 32.89 | $25.37 | 1100 |
| 2024-12-26 | 33.23 | $25.38 | 806 |
| 2024-12-24 | 35.67 | $25.45 | 2200 |
| 2024-12-23 | 33.00 | $25.41 | 24531 |
| 2024-12-20 | 39.18 | $25.57 | 7200 |
| 2024-12-19 | 34.83 | $25.51 | 1400 |
| 2024-12-18 | 36.06 | $25.54 | 2806 |
| 2024-12-17 | 45.10 | $25.72 | 6402 |
| 2024-12-16 | 48.30 | $25.77 | 5000 |
| 2024-12-13 | 48.96 | $25.78 | 1200 |
| 2024-12-12 | 50.94 | $25.81 | 6738 |
| 2024-12-11 | 54.43 | $25.86 | 1300 |
| 2024-12-10 | 53.21 | $25.84 | 2041 |
| 2024-12-09 | 59.23 | $25.92 | 109000 |
| 2024-12-06 | 59.23 | $25.92 | 5146 |
| 2024-12-05 | 55.85 | $25.86 | 6714 |
| 2024-12-04 | 56.59 | $25.87 | 33230 |
| 2024-12-03 | 54.28 | $25.83 | 1607 |
| 2024-12-02 | 52.48 | $25.80 | 100 |
| 2024-11-29 | 49.99 | $25.76 | 402 |
| 2024-11-27 | 48.71 | $25.74 | 3044 |
| 2024-11-26 | 48.71 | $25.74 | 202 |
| 2024-11-25 | 49.86 | $25.76 | 300 |
| 2024-11-22 | 43.52 | $25.66 | 800 |
| 2024-11-21 | 46.90 | $25.72 | 110 |
| 2024-11-20 | 44.15 | $25.68 | 1600 |
| 2024-11-19 | 45.84 | $25.71 | 505 |
| 2024-11-18 | 43.08 | $25.67 | 500 |
| 2024-11-15 | 49.01 | $25.77 | 3508 |
| 2024-11-14 | 53.95 | $25.84 | 4446 |
| 2024-11-13 | 51.98 | $25.81 | 2124 |
| 2024-11-12 | 51.32 | $25.80 | 200 |
| 2024-11-11 | 54.91 | $25.85 | 122 |
| 2024-11-08 | 55.64 | $25.86 | 100 |
| 2024-11-07 | 53.88 | $25.83 | 100 |
| 2024-11-06 | 45.65 | $25.71 | 2100 |
| 2024-11-05 | 43.24 | $25.68 | 227 |
| 2024-11-04 | 40.75 | $25.65 | 701 |
| 2024-11-01 | 39.06 | $25.63 | 413 |
| 2024-10-31 | 40.15 | $25.65 | 107 |
| 2024-10-30 | 41.25 | $25.67 | 1000 |
| 2024-10-29 | 40.48 | $25.66 | 107 |
| 2024-10-28 | 41.51 | $25.68 | 100 |
| 2024-10-25 | 39.30 | $25.65 | 239 |
| 2024-10-24 | 40.76 | $25.68 | 110 |
| 2024-10-23 | 36.26 | $25.62 | 201 |
| 2024-10-22 | 38.58 | $25.67 | — |
| 2024-10-21 | 40.04 | $25.70 | 216 |
| 2024-10-18 | 54.42 | $25.92 | 200 |
| 2024-10-17 | 54.42 | $25.92 | 200 |
| 2024-10-16 | 54.42 | $25.92 | 400 |
| 2024-10-15 | 52.42 | $25.89 | 100 |
| 2024-10-14 | 51.75 | $25.88 | 1302 |
| 2024-10-11 | 48.30 | $25.83 | 300 |
| 2024-10-10 | 49.65 | $25.85 | 900 |
| 2024-10-09 | 47.56 | $25.82 | 100 |
| 2024-10-08 | 48.19 | $25.83 | 300 |
| 2024-10-07 | 48.81 | $25.84 | 207 |
| 2024-10-04 | 54.08 | $25.92 | — |
| 2024-10-03 | 57.78 | $25.97 | 100 |
| 2024-10-02 | 57.78 | $25.97 | 1000 |
| 2024-10-01 | 57.78 | $25.97 | 1900 |
| 2024-09-30 | 59.17 | $25.99 | 200 |
| 2024-09-27 | 58.70 | $25.98 | 100 |
| 2024-09-26 | 58.70 | $25.98 | 1100 |
| 2024-09-25 | 54.94 | $25.90 | 416 |
| 2024-09-24 | 56.15 | $25.92 | 2500 |
| 2024-09-23 | 55.69 | $25.91 | 400 |
| 2024-09-20 | 68.03 | $26.09 | 400 |
| 2024-09-19 | 72.25 | $26.14 | — |
| 2024-09-18 | 66.76 | $26.00 | 405 |
| 2024-09-17 | 66.76 | $26.00 | — |
| 2024-09-16 | 65.44 | $25.97 | 100 |
| 2024-09-13 | 63.11 | $25.92 | 300 |
| 2024-09-12 | 62.15 | $25.90 | 100 |
| 2024-09-11 | 58.53 | $25.83 | 718 |
| 2024-09-10 | 57.43 | $25.81 | 205 |
| 2024-09-09 | 62.14 | $25.87 | 200 |
| 2024-09-06 | 61.13 | $25.85 | 1000 |
| 2024-09-05 | 60.12 | $25.83 | 700 |
| 2024-09-04 | 59.62 | $25.82 | — |
| 2024-09-03 | 57.07 | $25.77 | 100 |
| 2024-08-30 | 63.13 | $25.85 | — |
| 2024-08-29 | 63.94 | $25.86 | 203 |
| 2024-08-28 | 61.10 | $25.80 | 604 |
| 2024-08-27 | 61.87 | $25.81 | 1300 |
| 2024-08-26 | 61.41 | $25.80 | — |
| 2024-08-23 | 62.13 | $25.81 | 700 |
| 2024-08-22 | 58.45 | $25.73 | 3120 |
| 2024-08-21 | 57.47 | $25.71 | 100 |
| 2024-08-20 | 55.99 | $25.68 | 1700 |
| 2024-08-19 | 55.99 | $25.68 | 600 |
| 2024-08-16 | 61.81 | $25.77 | 200 |
| 2024-08-15 | 61.39 | $25.76 | 2716 |
| 2024-08-14 | 58.78 | $25.70 | 3218 |
| 2024-08-13 | 56.94 | $25.66 | 2200 |
| 2024-08-12 | 53.49 | $25.59 | 302 |
| 2024-08-09 | 54.08 | $25.60 | 400 |
| 2024-08-08 | 56.44 | $25.64 | 2000 |
| 2024-08-07 | 53.03 | $25.57 | 600 |
| 2024-08-06 | 51.48 | $25.54 | 900 |
| 2024-08-05 | 45.84 | $25.44 | 1300 |
| 2024-08-02 | 52.85 | $25.56 | 423 |
| 2024-08-01 | 57.74 | $25.63 | 442 |
| 2024-07-31 | 56.65 | $25.61 | 1400 |
| 2024-07-30 | 53.21 | $25.55 | 100 |
| 2024-07-29 | 53.21 | $25.55 | 212 |
| 2024-07-26 | 54.51 | $25.57 | 100 |
| 2024-07-25 | 53.98 | $25.56 | 300 |
| 2024-07-24 | 51.26 | $25.51 | 149 |
| 2024-07-23 | 54.31 | $25.56 | 100 |
| 2024-07-22 | 51.57 | $25.51 | 408 |
| 2024-07-19 | 61.34 | $25.65 | 138 |
| 2024-07-18 | 65.55 | $25.70 | 300 |
| 2024-07-17 | 65.09 | $25.69 | 100 |
| 2024-07-16 | 65.92 | $25.70 | 100 |
| 2024-07-15 | 62.77 | $25.63 | 1200 |
| 2024-07-12 | 62.30 | $25.62 | 100 |
| 2024-07-11 | 61.37 | $25.60 | 100 |
| 2024-07-10 | 57.37 | $25.52 | 900 |
| 2024-07-09 | 55.16 | $25.48 | — |
| 2024-07-08 | 56.55 | $25.50 | 100 |
| 2024-07-05 | 56.02 | $25.49 | — |
| 2024-07-03 | 49.64 | $25.38 | 100 |
| 2024-07-02 | 49.00 | $25.37 | 612 |
| 2024-07-01 | 47.74 | $25.35 | 200 |
| 2024-06-28 | 48.89 | $25.37 | 200 |
| 2024-06-27 | 50.03 | $25.39 | 100 |
| 2024-06-26 | 48.31 | $25.36 | 203 |
| 2024-06-25 | 49.95 | $25.39 | 107 |
| 2024-06-24 | 49.40 | $25.38 | 100 |
| 2024-06-21 | 57.72 | $25.52 | 100 |
| 2024-06-20 | 58.38 | $25.53 | 4927 |
| 2024-06-18 | 57.92 | $25.52 | 200 |
| 2024-06-17 | 55.08 | $25.46 | 100 |
| 2024-06-14 | 54.10 | $25.44 | 900 |
| 2024-06-13 | 59.00 | $25.52 | 2300 |
| 2024-06-12 | 58.10 | $25.50 | 116 |
| 2024-06-11 | 52.66 | $25.39 | 100 |
| 2024-06-10 | 51.58 | $25.37 | 533 |
| 2024-06-07 | 51.58 | $25.37 | 100 |
| 2024-06-06 | 56.87 | $25.46 | 1800 |
| 2024-06-05 | 54.92 | $25.42 | 100 |
| 2024-06-04 | 53.41 | $25.39 | 838 |
| 2024-06-03 | 52.41 | $25.37 | — |
| 2024-05-31 | 49.84 | $25.32 | 511 |
| 2024-05-30 | 43.46 | $25.21 | 437 |
| 2024-05-29 | 42.83 | $25.20 | 1915 |
| 2024-05-28 | 45.73 | $25.26 | 200 |
| 2024-05-24 | 46.73 | $25.28 | 500 |
| 2024-05-23 | 45.01 | $25.25 | 400 |
| 2024-05-22 | 47.43 | $25.30 | 1200 |
| 2024-05-21 | 49.98 | $25.35 | 100 |
| 2024-05-20 | 49.46 | $25.34 | 100 |
| 2024-05-17 | 57.98 | $25.49 | 847 |
| 2024-05-16 | 58.62 | $25.50 | 100 |
| 2024-05-15 | 58.62 | $25.50 | 100 |
| 2024-05-14 | 54.55 | $25.41 | 400 |
| 2024-05-13 | 53.58 | $25.39 | 1222 |
| 2024-05-10 | 54.13 | $25.40 | 100 |
| 2024-05-09 | 54.13 | $25.40 | 100 |
| 2024-05-08 | 54.63 | $25.41 | 200 |
| 2024-05-07 | 58.22 | $25.48 | 200 |
| 2024-05-06 | 56.67 | $25.44 | 100 |
| 2024-05-03 | 55.10 | $25.40 | 100 |
| 2024-05-02 | 48.91 | $25.26 | 244 |
| 2024-05-01 | 44.78 | $25.18 | — |
| 2024-04-30 | 42.00 | $25.13 | 200 |
| 2024-04-29 | 45.48 | $25.21 | 100 |
| 2024-04-26 | 41.44 | $25.14 | 1800 |
| 2024-04-25 | 37.01 | $25.07 | 1700 |
| 2024-04-24 | 40.78 | $25.16 | 100 |
| 2024-04-23 | 43.10 | $25.21 | 2700 |
| 2024-04-22 | 35.43 | $25.10 | 100 |
| 2024-04-19 | 38.57 | $25.17 | 100 |
| 2024-04-18 | 37.05 | $25.15 | 1107 |
| 2024-04-17 | 36.31 | $25.14 | — |
| 2024-04-16 | 34.08 | $25.11 | 726 |
| 2024-04-15 | 38.32 | $25.21 | 200 |
| 2024-04-12 | 41.25 | $25.27 | — |
| 2024-04-11 | 43.91 | $25.32 | 101 |
| 2024-04-10 | 45.59 | $25.35 | 139 |
| 2024-04-09 | 53.31 | $25.47 | 142 |
| 2024-04-08 | 50.66 | $25.43 | 100 |
| 2024-04-05 | 49.99 | $25.42 | 100 |
| 2024-04-04 | 50.65 | $25.43 | 100 |
| 2024-04-03 | 50.65 | $25.43 | — |
| 2024-04-02 | 50.05 | $25.42 | 1000 |
| 2024-04-01 | 51.83 | $25.45 | 100 |
| 2024-03-28 | 56.24 | $25.52 | — |
| 2024-03-27 | 55.73 | $25.51 | 100 |
| 2024-03-26 | 53.12 | $25.46 | 100 |
| 2024-03-25 | 54.34 | $25.48 | 800 |
| 2024-03-22 | 56.17 | $25.51 | 100 |
| 2024-03-21 | 55.21 | $25.49 | 133 |
| 2024-03-20 | 52.25 | $25.43 | 300 |
| 2024-03-19 | 48.47 | $25.36 | 100 |
| 2024-03-18 | 44.27 | $25.29 | 100 |
| 2024-03-15 | 50.39 | $25.40 | 200 |
| 2024-03-14 | 52.26 | $25.43 | 100 |
| 2024-03-13 | 56.95 | $25.50 | 235 |
| 2024-03-12 | 55.88 | $25.48 | — |
| 2024-03-11 | 54.81 | $25.46 | 100 |
| 2024-03-08 | 56.77 | $25.49 | 100 |
| 2024-03-07 | 55.77 | $25.47 | 200 |
| 2024-03-06 | 54.77 | $25.45 | 100 |
| 2024-03-05 | 53.27 | $25.42 | 100 |
| 2024-03-04 | 53.27 | $25.42 | 200 |
| 2024-03-01 | 53.27 | $25.42 | 812 |
| 2024-02-29 | 48.90 | $25.33 | 100 |
| 2024-02-28 | 49.39 | $25.34 | 100 |
| 2024-02-27 | 47.40 | $25.30 | 213 |
| 2024-02-26 | 48.76 | $25.33 | 3529 |
| 2024-02-23 | 51.59 | $25.39 | 6500 |
| 2024-02-22 | 50.68 | $25.37 | 916 |
| 2024-02-21 | 48.39 | $25.32 | 409 |
| 2024-02-20 | 49.26 | $25.34 | 1800 |
| 2024-02-16 | 54.89 | $25.46 | 13500 |
| 2024-02-15 | 56.42 | $25.49 | — |
| 2024-02-14 | 54.40 | $25.44 | 100 |
| 2024-02-13 | 52.31 | $25.39 | 100 |
| 2024-02-12 | 60.18 | $25.54 | 142 |
| 2024-02-09 | 60.76 | $25.55 | 200 |
| 2024-02-08 | 59.27 | $25.51 | 300 |
| 2024-02-07 | 59.27 | $25.51 | 1002 |
| 2024-02-06 | 57.83 | $25.47 | 100 |
| 2024-02-05 | 55.19 | $25.40 | 100 |
| 2024-02-02 | 59.21 | $25.48 | 100 |
| 2024-02-01 | 61.34 | $25.52 | 100 |
| 2024-01-31 | 58.51 | $25.44 | 1402 |
| 2024-01-30 | 57.01 | $25.40 | 100 |
| 2024-01-29 | 57.51 | $25.41 | 2028 |
| 2024-01-26 | 56.06 | $25.37 | 100 |
| 2024-01-25 | 54.98 | $25.34 | 100 |
| 2024-01-24 | 51.56 | $25.25 | 100 |
| 2024-01-23 | 51.17 | $25.24 | 900 |
| 2024-01-22 | 52.79 | $25.28 | 2600 |
| 2024-01-19 | 56.17 | $25.36 | 1500 |
| 2024-01-18 | 54.79 | $25.32 | 100 |
| 2024-01-17 | 53.76 | $25.29 | 112 |
| 2024-01-16 | 57.95 | $25.39 | 100 |
| 2024-01-12 | 63.61 | $25.51 | 4816 |
| 2024-01-11 | 62.45 | $25.47 | 223 |
| 2024-01-10 | 60.35 | $25.40 | 100 |
| 2024-01-09 | 58.12 | $25.33 | 100 |
| 2024-01-08 | 57.14 | $25.30 | 100 |
| 2024-01-05 | 54.79 | $25.23 | 100 |
| 2024-01-04 | 56.47 | $25.27 | 100 |
| 2024-01-03 | 57.30 | $25.29 | — |
| 2024-01-02 | 61.62 | $25.39 | 100 |
| 2023-12-29 | 67.42 | $25.51 | 100 |
| 2023-12-28 | 67.92 | $25.52 | 100 |
| 2023-12-27 | 69.92 | $25.56 | 100 |
| 2023-12-26 | 67.90 | $25.47 | 100 |
| 2023-12-22 | 66.97 | $25.43 | — |
| 2023-12-21 | 67.44 | $25.44 | — |
| 2023-12-20 | 65.86 | $25.37 | 100 |
| 2023-12-19 | 64.94 | $25.33 | 100 |
| 2023-12-18 | 63.53 | $25.27 | 100 |
| 2023-12-15 | 72.76 | $25.47 | 100 |
| 2023-12-14 | 77.01 | $25.55 | 500 |
| 2023-12-13 | 70.97 | $25.25 | 100 |
| 2023-12-12 | 66.18 | $25.08 | 100 |
| 2023-12-11 | 65.22 | $25.05 | 100 |
| 2023-12-08 | 65.82 | $25.06 | — |
| 2023-12-07 | 68.78 | $25.11 | 100 |
| 2023-12-06 | 67.96 | $25.08 | 342 |
| 2023-12-05 | 66.85 | $25.04 | 200 |
| 2023-12-04 | 65.73 | $25.00 | — |
| 2023-12-01 | 66.26 | $25.01 | 100 |
| 2023-11-30 | 63.13 | $24.90 | 100 |
| 2023-11-29 | 64.69 | $24.93 | — |
| 2023-11-28 | 61.37 | $24.82 | 100 |
| 2023-11-27 | 59.05 | $24.75 | 100 |
| 2023-11-24 | 58.37 | $24.73 | — |
| 2023-11-22 | 58.37 | $24.73 | 100 |
| 2023-11-21 | 56.75 | $24.68 | 101 |
| 2023-11-20 | 55.77 | $24.65 | 100 |
| 2023-11-17 | 60.08 | $24.75 | 102 |
| 2023-11-16 | 59.18 | $24.72 | 100 |
| 2023-11-15 | 60.04 | $24.74 | — |
| 2023-11-14 | 61.74 | $24.78 | 115 |
| 2023-11-13 | 55.10 | $24.56 | 10 |
| 2023-11-10 | 53.71 | $24.52 | 101 |
| 2023-11-09 | 53.37 | $24.51 | 7316 |
| 2023-11-08 | 56.55 | $24.59 | 100 |
| 2023-11-07 | 56.55 | $24.59 | 100 |
| 2023-11-06 | 58.11 | $24.63 | 121 |
| 2023-11-03 | 61.33 | $24.71 | — |
| 2023-11-02 | 57.41 | $24.57 | — |
| 2023-11-01 | 47.25 | $24.29 | 3601 |
| 2023-10-31 | 42.09 | $24.18 | 100 |
| 2023-10-30 | 35.57 | $24.06 | 100 |
| 2023-10-27 | 34.40 | $24.04 | 100 |
| 2023-10-26 | 33.83 | $24.03 | 3026 |
| 2023-10-25 | 32.14 | $24.00 | 100 |
| 2023-10-24 | 33.78 | $24.06 | 207 |
| 2023-10-23 | 28.61 | $23.97 | 100 |
| 2023-10-20 | 31.18 | $24.07 | — |
| 2023-10-19 | 32.00 | $24.10 | 100 |
| 2023-10-18 | 32.54 | $24.12 | 1144 |
| 2023-10-17 | 35.69 | $24.23 | 100 |
| 2023-10-16 | 39.31 | $24.34 | 100 |
| 2023-10-13 | 39.31 | $24.34 | 100 |
| 2023-10-12 | 39.31 | $24.34 | 100 |
| 2023-10-11 | 43.80 | $24.47 | 304 |
| 2023-10-10 | 42.36 | $24.44 | 100 |
| 2023-10-09 | 37.24 | $24.34 | — |
| 2023-10-06 | 32.71 | $24.26 | — |
| 2023-10-05 | 32.71 | $24.26 | 102 |
| 2023-10-04 | 31.02 | $24.23 | 102 |
| 2023-10-03 | 29.33 | $24.20 | 201 |
| 2023-10-02 | 33.47 | $24.36 | 100 |
| 2023-09-29 | 38.29 | $24.51 | 100 |
| 2023-09-28 | 37.72 | $24.50 | 100 |
| 2023-09-27 | 33.67 | $24.43 | 100 |
| 2023-09-26 | 35.22 | $24.48 | 100 |
| 2023-09-25 | 38.24 | $24.57 | 142 |
| 2023-09-22 | 40.06 | $24.62 | 100 |
| 2023-09-21 | 37.82 | $24.58 | 323 |
| 2023-09-20 | 42.75 | $24.71 | 100 |
| 2023-09-19 | 42.20 | $24.70 | 100 |
| 2023-09-18 | 43.81 | $24.74 | 100 |
| 2023-09-15 | 51.20 | $24.90 | 1107 |
| 2023-09-14 | 53.33 | $24.94 | 100 |
| 2023-09-13 | 51.41 | $24.90 | 300 |
| 2023-09-12 | 49.93 | $24.87 | 100 |
| 2023-09-11 | 51.41 | $24.90 | — |
| 2023-09-08 | 50.95 | $24.89 | 100 |
| 2023-09-07 | 50.05 | $24.87 | 900 |
| 2023-09-06 | 47.30 | $24.81 | 100 |
| 2023-09-05 | 48.57 | $24.84 | — |
| 2023-09-01 | 52.12 | $24.92 | 100 |
| 2023-08-31 | 51.70 | $24.91 | 100 |
| 2023-08-30 | 52.14 | $24.92 | 100 |
| 2023-08-29 | 50.56 | $24.88 | 100 |
| 2023-08-28 | 47.26 | $24.80 | 129 |
| 2023-08-25 | 44.63 | $24.74 | 100 |
| 2023-08-24 | 41.87 | $24.68 | — |
| 2023-08-23 | 43.95 | $24.74 | 700 |
| 2023-08-22 | 35.88 | $24.58 | 100 |
| 2023-08-21 | 36.50 | $24.60 | 201 |
| 2023-08-18 | 42.47 | $24.77 | 204 |
| 2023-08-17 | 41.94 | $24.76 | 100 |
| 2023-08-16 | 45.09 | $24.84 | 100 |
| 2023-08-15 | 47.21 | $24.89 | 100 |
| 2023-08-14 | 50.34 | $24.96 | 100 |
| 2023-08-11 | 50.34 | $24.96 | 100 |
| 2023-08-10 | 51.67 | $24.99 | 302 |
| 2023-08-09 | 51.67 | $24.99 | 101 |
| 2023-08-08 | 50.89 | $24.97 | — |
| 2023-08-07 | 51.28 | $24.98 | 100 |
| 2023-08-04 | 50.56 | $24.96 | 100 |
| 2023-08-03 | 46.39 | $24.85 | 700 |
| 2023-08-02 | 47.42 | $24.88 | 210 |
| 2023-08-01 | 50.65 | $24.97 | 519 |
| 2023-07-31 | 52.92 | $25.03 | 100 |
| 2023-07-28 | 51.90 | $25.00 | 1005 |
| 2023-07-27 | 48.32 | $24.90 | — |
| 2023-07-26 | 51.99 | $25.00 | 201 |
| 2023-07-25 | 50.93 | $24.97 | 100 |
| 2023-07-24 | 51.65 | $24.99 | — |
| 2023-07-21 | 57.46 | $25.14 | — |
| 2023-07-20 | 55.89 | $25.09 | 100 |
| 2023-07-19 | 60.11 | $25.19 | — |
| 2023-07-18 | 59.83 | $25.18 | — |
| 2023-07-17 | 58.10 | $25.12 | 900 |
| 2023-07-14 | 58.50 | $25.13 | 141 |
| 2023-07-13 | 62.57 | $25.23 | 100 |
| 2023-07-12 | 58.75 | $25.09 | 100 |
| 2023-07-11 | 51.74 | $24.88 | — |
| 2023-07-10 | 48.15 | $24.79 | 100 |
| 2023-07-07 | 46.47 | $24.75 | 100 |
| 2023-07-06 | 43.88 | $24.69 | 100 |
| 2023-07-05 | 49.15 | $24.83 | — |
| 2023-07-03 | 53.52 | $24.93 | 300 |
| 2023-06-30 | 52.31 | $24.90 | — |
| 2023-06-29 | 47.57 | $24.79 | 322 |
| 2023-06-28 | 48.40 | $24.81 | 100 |
| 2023-06-27 | 46.17 | $24.76 | 100 |
| 2023-06-26 | 41.86 | $24.67 | 230 |
| 2023-06-23 | 41.36 | $24.66 | — |
| 2023-06-22 | 43.85 | $24.73 | 100 |
| 2023-06-21 | 45.32 | $24.77 | — |
| 2023-06-20 | 48.01 | $24.84 | 100 |
| 2023-06-16 | 57.23 | $25.04 | 100 |
| 2023-06-15 | 58.84 | $25.07 | 500 |
| 2023-06-14 | 53.91 | $24.95 | 100 |
| 2023-06-13 | 54.96 | $24.97 | — |
| 2023-06-12 | 54.11 | $24.95 | — |
| 2023-06-09 | 53.28 | $24.93 | 100 |
| 2023-06-08 | 52.88 | $24.92 | — |
| 2023-06-07 | 50.00 | $24.85 | — |
| 2023-06-06 | 51.72 | $24.89 | 100 |
| 2023-06-05 | 50.51 | $24.86 | 100 |
| 2023-06-02 | 50.51 | $24.86 | — |
| 2023-06-01 | 46.03 | $24.75 | 100 |
| 2023-05-31 | 40.95 | $24.64 | 1202 |
| 2023-05-30 | 42.33 | $24.68 | 100 |
| 2023-05-26 | 38.92 | $24.61 | 100 |
| 2023-05-25 | 34.73 | $24.53 | — |
| 2023-05-24 | 35.31 | $24.55 | 100 |
| 2023-05-23 | 38.99 | $24.67 | 801 |
| 2023-05-22 | 41.02 | $24.73 | — |
| 2023-05-19 | 44.30 | $24.82 | 6 |
| 2023-05-18 | 44.30 | $24.82 | 100 |
| 2023-05-17 | 44.66 | $24.83 | 500 |
| 2023-05-16 | 43.80 | $24.81 | — |
| 2023-05-15 | 47.31 | $24.91 | — |
| 2023-05-12 | 46.91 | $24.90 | — |
| 2023-05-11 | 49.05 | $24.96 | — |
| 2023-05-10 | 50.14 | $24.99 | — |
| 2023-05-09 | 45.54 | $24.87 | — |
| 2023-05-08 | 47.27 | $24.92 | — |
| 2023-05-05 | 49.04 | $24.97 | — |
| 2023-05-04 | 45.14 | $24.87 | 100 |
| 2023-05-03 | 48.68 | $24.97 | 100 |
| 2023-05-02 | 48.68 | $24.97 | 100 |
| 2023-05-01 | 50.09 | $25.01 | 1029 |
| 2023-04-28 | 53.41 | $25.10 | 100 |
| 2023-04-27 | 50.65 | $25.02 | 100 |
| 2023-04-26 | 47.70 | $24.94 | 100 |
| 2023-04-25 | 50.19 | $25.01 | 100 |
| 2023-04-24 | 50.55 | $25.02 | — |
| 2023-04-21 | 54.22 | $25.12 | — |
| 2023-04-20 | 52.59 | $25.07 | 100 |
| 2023-04-19 | 54.05 | $25.11 | — |
| 2023-04-18 | 57.49 | $25.20 | — |
| 2023-04-17 | 57.49 | $25.20 | 108 |
| 2023-04-14 | 59.77 | $25.26 | 100 |
| 2023-04-13 | 60.15 | $25.27 | — |
| 2023-04-12 | 57.60 | $25.17 | 100 |
| 2023-04-11 | 56.81 | $25.14 | 300 |
| 2023-04-10 | 55.23 | $25.08 | 100 |
| 2023-04-06 | 56.21 | $25.11 | — |
| 2023-04-05 | 55.46 | $25.08 | — |
| 2023-04-04 | 57.32 | $25.14 | — |
| 2023-04-03 | 58.56 | $25.18 | — |
| 2023-03-31 | 57.01 | $25.11 | — |
| 2023-03-30 | 51.33 | $24.88 | — |
| 2023-03-29 | 48.51 | $24.78 | — |
| 2023-03-28 | 45.20 | $24.67 | 100 |
| 2023-03-27 | 45.20 | $24.67 | 100 |
| 2023-03-24 | 45.69 | $24.69 | — |
| 2023-03-23 | 47.12 | $24.75 | — |
| 2023-03-22 | 45.22 | $24.68 | 100 |
| 2023-03-21 | 44.40 | $24.65 | — |
| 2023-03-20 | 40.48 | $24.51 | 400 |
| 2023-03-17 | 43.84 | $24.67 | — |
| 2023-03-16 | 45.17 | $24.73 | — |
| 2023-03-15 | 40.90 | $24.58 | 100 |
| 2023-03-14 | 44.40 | $24.74 | — |
| 2023-03-13 | 39.47 | $24.58 | — |
| 2023-03-10 | 40.54 | $24.63 | 100 |
| 2023-03-09 | 41.83 | $24.69 | 101 |
| 2023-03-08 | 43.36 | $24.76 | — |
| 2023-03-07 | 45.39 | $24.85 | — |
| 2023-03-06 | 47.74 | $24.95 | — |
| 2023-03-03 | 46.96 | $24.92 | 100 |
| 2023-03-02 | 41.69 | $24.73 | 100 |
| 2023-03-01 | 42.11 | $24.75 | — |
| 2023-02-28 | 42.72 | $24.78 | 100 |
| 2023-02-27 | 43.11 | $24.80 | 100 |
| 2023-02-24 | 39.66 | $24.67 | — |
| 2023-02-23 | 41.89 | $24.79 | 100 |
| 2023-02-22 | 36.21 | $24.59 | — |
| 2023-02-21 | 33.43 | $24.50 | — |
| 2023-02-17 | 42.16 | $24.95 | — |
| 2023-02-16 | 39.50 | $24.87 | 2700 |
| 2023-02-15 | 43.03 | $25.02 | 4506 |
| 2023-02-14 | 43.78 | $25.05 | — |
| 2023-02-13 | 44.51 | $25.08 | — |
| 2023-02-10 | 44.51 | $25.08 | — |
| 2023-02-09 | 48.14 | $25.23 | — |
| 2023-02-08 | 50.49 | $25.32 | — |
| 2023-02-07 | 53.23 | $25.42 | 100 |
| 2023-02-06 | 52.24 | $25.38 | 100 |
| 2023-02-03 | 56.48 | $25.53 | — |
| 2023-02-02 | 62.95 | $25.73 | 125 |
| 2023-02-01 | 56.84 | $25.47 | 100 |
| 2023-01-31 | 53.18 | $25.34 | 17 |
| 2023-01-30 | 50.74 | $25.26 | 100 |
| 2023-01-27 | 54.81 | $25.38 | 130 |
| 2023-01-26 | 55.88 | $25.41 | — |
| 2023-01-25 | 54.48 | $25.36 | 100 |
| 2023-01-24 | 54.20 | $25.35 | — |
| 2023-01-23 | 54.20 | $25.35 | 400 |
| 2023-01-20 | 58.71 | $25.49 | — |
| 2023-01-19 | 59.04 | $25.50 | — |
| 2023-01-18 | 64.24 | $25.65 | 100 |
| 2023-01-17 | 63.21 | $25.60 | — |
| 2023-01-13 | 64.62 | $25.64 | — |
| 2023-01-12 | 63.46 | $25.58 | — |
| 2023-01-11 | 61.25 | $25.47 | 100 |
| 2023-01-10 | 58.66 | $25.35 | — |
| 2023-01-09 | 57.99 | $25.32 | — |
| 2023-01-06 | 56.19 | $25.24 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.27
2026-03-19
Close Price
$25.39
Vol: 1820
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-19 | -86.27 | $25.39 | 1820 |
| 2026-03-18 | -100.00 | $25.37 | 1807 |
| 2026-03-17 | -100.00 | $25.40 | — |
| 2026-03-16 | -100.00 | $25.40 | 337 |
| 2026-03-13 | -97.50 | $25.47 | — |
| 2026-03-12 | -97.50 | $25.47 | 4693 |
| 2026-03-11 | -72.50 | $25.57 | 429 |
| 2026-03-10 | -62.50 | $25.61 | — |
| 2026-03-09 | -62.50 | $25.61 | 7 |
| 2026-03-06 | -76.00 | $25.67 | — |
| 2026-03-05 | -76.00 | $25.67 | — |
| 2026-03-04 | -76.00 | $25.67 | 406 |
| 2026-03-03 | -84.00 | $25.65 | 467 |
| 2026-03-02 | -69.57 | $25.70 | 127 |
| 2026-02-27 | -85.00 | $25.69 | 157 |
| 2026-02-26 | -54.55 | $25.74 | 164 |
| 2026-02-25 | -72.73 | $25.70 | 268 |
| 2026-02-24 | -86.36 | $25.67 | — |
| 2026-02-23 | -86.36 | $25.67 | 247 |
| 2026-02-20 | -13.64 | $25.83 | 730 |
| 2026-02-19 | -22.73 | $25.81 | 2200 |
| 2026-02-18 | -13.64 | $25.83 | 1232 |
| 2026-02-17 | -23.08 | $25.80 | 600 |
| 2026-02-13 | -19.23 | $25.81 | 4114 |
| 2026-02-12 | -22.73 | $25.77 | 3315 |
| 2026-02-11 | -22.73 | $25.77 | 417 |
| 2026-02-10 | -31.82 | $25.75 | 623 |
| 2026-02-09 | -22.73 | $25.77 | 1022 |
| 2026-02-06 | -27.27 | $25.76 | 348 |
| 2026-02-05 | -63.64 | $25.68 | 333 |
| 2026-02-04 | -54.55 | $25.70 | 1500 |
| 2026-02-03 | -40.91 | $25.73 | 700 |
| 2026-02-02 | -54.55 | $25.70 | 1600 |
| 2026-01-30 | -50.00 | $25.71 | 223 |
| 2026-01-29 | -63.64 | $25.68 | 436 |
| 2026-01-28 | -63.64 | $25.68 | 617 |
| 2026-01-27 | -45.45 | $25.72 | 100 |
| 2026-01-26 | -45.45 | $25.72 | 5000 |
| 2026-01-23 | -47.83 | $25.71 | 202 |
| 2026-01-22 | -43.48 | $25.72 | 1344 |
| 2026-01-21 | -60.87 | $25.68 | 635 |
| 2026-01-20 | -91.30 | $25.61 | 222 |
| 2026-01-16 | 0.00 | $25.82 | 1500 |
| 2026-01-15 | -8.70 | $25.80 | 400 |
| 2026-01-14 | -4.35 | $25.81 | 308 |
| 2026-01-13 | -4.35 | $25.81 | 309 |
| 2026-01-12 | -4.55 | $25.80 | 3349 |
| 2026-01-09 | 0.00 | $25.81 | 605 |
| 2026-01-08 | -13.64 | $25.78 | 800 |
| 2026-01-07 | -18.18 | $25.77 | 10400 |
| 2026-01-06 | -36.36 | $25.73 | 1500 |
| 2026-01-05 | -65.71 | $25.71 | 930 |
| 2026-01-02 | -77.14 | $25.67 | 100 |
| 2025-12-31 | -80.00 | $25.66 | 111 |
| 2025-12-30 | -74.29 | $25.68 | 209 |
| 2025-12-29 | -80.00 | $25.66 | 400 |
| 2025-12-26 | -85.71 | $25.64 | 134 |
| 2025-12-24 | -71.43 | $25.69 | 4900 |
| 2025-12-23 | -94.12 | $25.62 | 4100 |
| 2025-12-22 | -100.00 | $25.60 | 100 |
| 2025-12-19 | -46.88 | $25.79 | 16740 |
| 2025-12-18 | -46.88 | $25.79 | 1400 |
| 2025-12-17 | -65.63 | $25.73 | 100 |
| 2025-12-16 | -59.38 | $25.75 | 100 |
| 2025-12-15 | -59.38 | $25.75 | 100 |
| 2025-12-12 | -68.75 | $25.72 | 100 |
| 2025-12-11 | -56.25 | $25.76 | 400 |
| 2025-12-10 | -56.25 | $25.76 | 100 |
| 2025-12-09 | -65.63 | $25.73 | 600 |
| 2025-12-08 | -59.38 | $25.75 | 104 |
| 2025-12-05 | -34.38 | $25.83 | 8225 |
| 2025-12-04 | -23.81 | $25.78 | 200 |
| 2025-12-03 | 0.00 | $25.83 | 203 |
| 2025-12-02 | -15.79 | $25.78 | 1000 |
| 2025-12-01 | -36.84 | $25.74 | 1025 |
| 2025-11-28 | -15.79 | $25.78 | 100 |
| 2025-11-26 | -26.32 | $25.76 | 100 |
| 2025-11-25 | -47.37 | $25.72 | 415 |
| 2025-11-24 | -85.00 | $25.65 | 1400 |
| 2025-11-21 | -57.89 | $25.73 | 100 |
| 2025-11-20 | -100.00 | $25.65 | 1800 |
| 2025-11-19 | -84.21 | $25.68 | 1037 |
| 2025-11-18 | -80.95 | $25.67 | 817 |
| 2025-11-17 | -85.71 | $25.66 | 900 |
| 2025-11-14 | -61.90 | $25.71 | 1200 |
| 2025-11-13 | -66.67 | $25.70 | 3900 |
| 2025-11-12 | -33.33 | $25.77 | 100 |
| 2025-11-11 | -19.05 | $25.80 | 617 |
| 2025-11-10 | -14.29 | $25.81 | 3602 |
| 2025-11-07 | -71.43 | $25.69 | 2055 |
| 2025-11-06 | -64.29 | $25.66 | 4042 |
| 2025-11-05 | -57.14 | $25.68 | 7233 |
| 2025-11-04 | -67.86 | $25.65 | 100 |
| 2025-11-03 | -60.71 | $25.67 | 100 |
| 2025-10-31 | -46.43 | $25.71 | 2300 |
| 2025-10-30 | -46.43 | $25.71 | 100 |
| 2025-10-29 | -32.14 | $25.75 | 100 |
| 2025-10-28 | -14.29 | $25.80 | 208 |
| 2025-10-27 | 0.00 | $25.84 | 1400 |
| 2025-10-24 | -33.33 | $25.74 | 200 |
| 2025-10-23 | -62.96 | $25.66 | 611 |
| 2025-10-22 | -62.96 | $25.66 | 404 |
| 2025-10-21 | -62.96 | $25.66 | 100 |
| 2025-10-20 | -72.50 | $25.67 | 200 |
| 2025-10-17 | -60.00 | $25.72 | 1500 |
| 2025-10-16 | -60.00 | $25.72 | 2000 |
| 2025-10-15 | -50.00 | $25.76 | 220 |
| 2025-10-14 | -67.50 | $25.69 | 100 |
| 2025-10-13 | -70.00 | $25.68 | 1100 |
| 2025-10-10 | -100.00 | $25.56 | 249 |
| 2025-10-09 | -100.00 | $25.67 | 100 |
| 2025-10-08 | -80.00 | $25.76 | 3800 |
| 2025-10-07 | -72.00 | $25.78 | 2200 |
| 2025-10-06 | -64.00 | $25.80 | 100 |
| 2025-10-03 | -64.00 | $25.80 | 445 |
| 2025-10-02 | -60.00 | $25.81 | 100 |
| 2025-10-01 | -60.00 | $25.81 | 3800 |
| 2025-09-30 | -55.88 | $25.77 | 3400 |
| 2025-09-29 | -38.89 | $25.82 | 300 |
| 2025-09-26 | -61.11 | $25.74 | 127 |
| 2025-09-25 | -69.44 | $25.71 | 100 |
| 2025-09-24 | -52.78 | $25.77 | 1542 |
| 2025-09-23 | -41.67 | $25.81 | 7843 |
| 2025-09-22 | -39.39 | $25.80 | 3900 |
| 2025-09-19 | 0.00 | $25.93 | 100 |
| 2025-09-18 | 0.00 | $25.91 | 200 |
| 2025-09-17 | -9.52 | $25.87 | 100 |
| 2025-09-16 | -4.76 | $25.89 | 437 |
| 2025-09-15 | 0.00 | $25.89 | 100 |
| 2025-09-12 | 0.00 | $25.84 | 145 |
| 2025-09-11 | 0.00 | $25.83 | 1600 |
| 2025-09-10 | -12.90 | $25.76 | 143 |
| 2025-09-09 | -19.35 | $25.74 | 1100 |
| 2025-09-08 | -9.68 | $25.77 | 200 |
| 2025-09-05 | -12.90 | $25.76 | 100 |
| 2025-09-04 | -29.03 | $25.71 | 100 |
| 2025-09-03 | -45.16 | $25.66 | 847 |
| 2025-09-02 | -64.52 | $25.60 | 203 |
| 2025-08-29 | -48.39 | $25.65 | 1300 |
| 2025-08-28 | -38.24 | $25.67 | 100 |
| 2025-08-27 | -38.24 | $25.67 | 127 |
| 2025-08-26 | -47.06 | $25.64 | 543 |
| 2025-08-25 | -52.94 | $25.62 | 100 |
| 2025-08-22 | -50.00 | $25.63 | 3200 |
| 2025-08-21 | -91.18 | $25.49 | 1100 |
| 2025-08-20 | -88.24 | $25.50 | 4444 |
| 2025-08-19 | -82.35 | $25.52 | 227 |
| 2025-08-18 | -73.53 | $25.55 | 2504 |
| 2025-08-15 | -47.06 | $25.64 | 8000 |
| 2025-08-14 | -38.24 | $25.67 | 3915 |
| 2025-08-13 | -4.00 | $25.70 | 309 |
| 2025-08-12 | -28.00 | $25.64 | 142 |
| 2025-08-11 | -32.00 | $25.63 | 404 |
| 2025-08-08 | -44.00 | $25.60 | 4200 |
| 2025-08-07 | -7.14 | $25.59 | 700 |
| 2025-08-06 | 0.00 | $25.60 | 945 |
| 2025-08-05 | -14.29 | $25.58 | 100 |
| 2025-08-04 | 0.00 | $25.60 | 144 |
| 2025-08-01 | -53.85 | $25.52 | 2702 |
| 2025-07-31 | -83.33 | $25.49 | 100 |
| 2025-07-30 | -91.67 | $25.48 | 146 |
| 2025-07-29 | -50.00 | $25.53 | 400 |
| 2025-07-28 | -46.15 | $25.54 | 1200 |
| 2025-07-25 | -46.67 | $25.53 | 1215 |
| 2025-07-24 | -60.00 | $25.51 | 407 |
| 2025-07-23 | -37.50 | $25.54 | 749 |
| 2025-07-22 | -44.44 | $25.52 | 3000 |
| 2025-07-21 | -52.38 | $25.49 | 1621 |
| 2025-07-18 | -19.05 | $25.56 | 500 |
| 2025-07-17 | -38.10 | $25.52 | 202 |
| 2025-07-16 | -42.86 | $25.51 | 100 |
| 2025-07-15 | -57.14 | $25.48 | 539 |
| 2025-07-14 | -28.57 | $25.54 | 416 |
| 2025-07-11 | -42.86 | $25.51 | 1500 |
| 2025-07-10 | -33.33 | $25.53 | 403 |
| 2025-07-09 | -28.57 | $25.54 | 100 |
| 2025-07-08 | -42.86 | $25.51 | 45841 |
| 2025-07-07 | -29.17 | $25.53 | 408 |
| 2025-07-03 | -4.17 | $25.59 | 100 |
| 2025-07-02 | -8.33 | $25.58 | 300 |
| 2025-07-01 | -7.69 | $25.58 | 800 |
| 2025-06-30 | 0.00 | $25.60 | 900 |
| 2025-06-27 | -12.00 | $25.50 | 6441 |
| 2025-06-26 | -3.57 | $25.52 | 1504 |
| 2025-06-25 | -13.33 | $25.47 | 1400 |
| 2025-06-24 | -25.71 | $25.42 | 4500 |
| 2025-06-23 | -20.83 | $25.41 | 4323 |
| 2025-06-20 | 0.00 | $25.51 | 102 |
| 2025-06-18 | -4.55 | $25.45 | 130 |
| 2025-06-17 | -11.36 | $25.42 | 200 |
| 2025-06-16 | -4.55 | $25.45 | 231 |
| 2025-06-13 | -13.64 | $25.41 | 127 |
| 2025-06-12 | -9.09 | $25.43 | 200 |
| 2025-06-11 | -6.82 | $25.44 | 120 |
| 2025-06-10 | 0.00 | $25.43 | 400 |
| 2025-06-09 | 0.00 | $25.40 | 115 |
| 2025-06-06 | -8.11 | $25.36 | 100 |
| 2025-06-05 | -2.70 | $25.38 | 217 |
| 2025-06-04 | 0.00 | $25.39 | 100 |
| 2025-06-03 | -5.41 | $25.34 | 100 |
| 2025-06-02 | -16.22 | $25.30 | 800 |
| 2025-05-30 | -16.22 | $25.30 | 100 |
| 2025-05-29 | -28.21 | $25.25 | 112 |
| 2025-05-28 | -26.32 | $25.21 | 100 |
| 2025-05-27 | -24.56 | $25.22 | 400 |
| 2025-05-23 | -57.89 | $25.03 | 732 |
| 2025-05-22 | -45.61 | $25.10 | 100 |
| 2025-05-21 | -47.37 | $25.09 | 147 |
| 2025-05-20 | -26.32 | $25.21 | 129 |
| 2025-05-19 | -21.54 | $25.22 | 4124 |
| 2025-05-16 | 0.00 | $25.36 | 100 |
| 2025-05-15 | -5.33 | $25.32 | 100 |
| 2025-05-14 | -10.67 | $25.28 | 100 |
| 2025-05-13 | -1.33 | $25.35 | 840 |
| 2025-05-12 | 0.00 | $25.33 | 100 |
| 2025-05-09 | -10.81 | $25.13 | 5534 |
| 2025-05-08 | -10.81 | $25.13 | 600 |
| 2025-05-07 | -10.81 | $25.13 | 2000 |
| 2025-05-06 | -2.53 | $25.12 | 3000 |
| 2025-05-05 | -3.53 | $25.01 | 800 |
| 2025-05-02 | -2.35 | $25.02 | 100 |
| 2025-05-01 | -8.24 | $24.97 | 100 |
| 2025-04-30 | -27.36 | $24.96 | 441 |
| 2025-04-29 | -19.81 | $25.04 | 1513 |
| 2025-04-28 | -22.64 | $25.01 | 100 |
| 2025-04-25 | -19.81 | $25.04 | 1000 |
| 2025-04-24 | -28.30 | $24.95 | 100 |
| 2025-04-23 | -39.62 | $24.83 | 210 |
| 2025-04-22 | -54.39 | $24.71 | 447 |
| 2025-04-21 | -63.48 | $24.61 | 100 |
| 2025-04-17 | -45.90 | $24.85 | 1711 |
| 2025-04-16 | -53.17 | $24.78 | 107 |
| 2025-04-15 | -54.76 | $24.76 | 1200 |
| 2025-04-14 | -59.52 | $24.70 | 300 |
| 2025-04-11 | -69.05 | $24.58 | 404 |
| 2025-04-10 | -73.81 | $24.52 | 417 |
| 2025-04-09 | -51.59 | $24.80 | 312 |
| 2025-04-08 | -87.30 | $24.35 | 814 |
| 2025-04-07 | -76.69 | $24.50 | 800 |
| 2025-04-04 | -90.70 | $24.74 | 2700 |
| 2025-04-03 | -92.45 | $25.03 | 1548 |
| 2025-04-02 | -67.50 | $25.25 | 100 |
| 2025-04-01 | -82.50 | $25.19 | 100 |
| 2025-03-31 | -87.50 | $25.17 | 700 |
| 2025-03-28 | -100.00 | $25.15 | 200 |
| 2025-03-27 | -100.00 | $25.18 | 200 |
| 2025-03-26 | -90.63 | $25.24 | 100 |
| 2025-03-25 | -62.50 | $25.33 | 239 |
| 2025-03-24 | -59.38 | $25.34 | 128 |
| 2025-03-21 | -37.50 | $25.41 | 133 |
| 2025-03-20 | -33.33 | $25.43 | 1234 |
| 2025-03-19 | -34.29 | $25.44 | 1834 |
| 2025-03-18 | -65.71 | $25.33 | 214 |
| 2025-03-17 | -66.67 | $25.33 | 4640 |
| 2025-03-14 | -78.57 | $25.30 | 100 |
| 2025-03-13 | -100.00 | $25.21 | 300 |
| 2025-03-12 | -84.21 | $25.31 | 400 |
| 2025-03-11 | -89.47 | $25.29 | 9623 |
| 2025-03-10 | -73.17 | $25.36 | 15200 |
| 2025-03-07 | -84.00 | $25.45 | 3400 |
| 2025-03-06 | -96.67 | $25.42 | 3900 |
| 2025-03-05 | -74.29 | $25.50 | 300 |
| 2025-03-04 | -80.00 | $25.48 | 2734 |
| 2025-03-03 | -82.86 | $25.47 | 700 |
| 2025-02-28 | -68.57 | $25.52 | 3000 |
| 2025-02-27 | -80.00 | $25.48 | 400 |
| 2025-02-26 | -77.14 | $25.49 | 300 |
| 2025-02-25 | -82.86 | $25.47 | 2321 |
| 2025-02-24 | -94.29 | $25.43 | 2430 |
| 2025-02-21 | -66.67 | $25.54 | 200 |
| 2025-02-20 | -60.61 | $25.56 | 5600 |
| 2025-02-19 | -66.67 | $25.54 | 513 |
| 2025-02-18 | -35.19 | $25.57 | 234 |
| 2025-02-14 | -27.78 | $25.61 | 501 |
| 2025-02-13 | -42.59 | $25.53 | 1100 |
| 2025-02-12 | -53.70 | $25.47 | 1939 |
| 2025-02-11 | -42.59 | $25.53 | 3204 |
| 2025-02-10 | -48.15 | $25.50 | 49300 |
| 2025-02-07 | -35.19 | $25.57 | 12214 |
| 2025-02-06 | -20.37 | $25.65 | 4339 |
| 2025-02-05 | -14.81 | $25.68 | 4700 |
| 2025-02-04 | -27.78 | $25.61 | 1531 |
| 2025-02-03 | -38.89 | $25.55 | 3849 |
| 2025-01-31 | -35.19 | $25.57 | 2923 |
| 2025-01-30 | -24.07 | $25.63 | 11200 |
| 2025-01-29 | -33.33 | $25.58 | 1900 |
| 2025-01-28 | -31.48 | $25.59 | 400 |
| 2025-01-27 | -35.19 | $25.57 | 5500 |
| 2025-01-24 | -31.48 | $25.59 | 5600 |
| 2025-01-23 | -42.59 | $25.53 | 2824 |
| 2025-01-22 | -48.15 | $25.50 | 5439 |
| 2025-01-21 | -42.59 | $25.53 | 66704 |
| 2025-01-17 | -22.73 | $25.66 | 2400 |
| 2025-01-16 | -39.53 | $25.58 | 1305 |
| 2025-01-15 | -45.65 | $25.57 | 810 |
| 2025-01-14 | -74.47 | $25.44 | 818 |
| 2025-01-13 | -64.81 | $25.51 | 5020 |
| 2025-01-10 | -75.44 | $25.46 | 5400 |
| 2025-01-08 | -63.16 | $25.53 | 900 |
| 2025-01-07 | -66.67 | $25.54 | 908 |
| 2025-01-06 | -56.06 | $25.61 | 6700 |
| 2025-01-03 | -74.24 | $25.49 | 17310 |
| 2025-01-02 | -80.30 | $25.45 | 2031 |
| 2024-12-31 | -87.88 | $25.40 | 900 |
| 2024-12-30 | -87.88 | $25.40 | 4906 |
| 2024-12-27 | -92.42 | $25.37 | 1100 |
| 2024-12-26 | -90.91 | $25.38 | 806 |
| 2024-12-24 | -80.30 | $25.45 | 2200 |
| 2024-12-23 | -86.36 | $25.41 | 24531 |
| 2024-12-20 | -83.67 | $25.57 | 7200 |
| 2024-12-19 | -100.00 | $25.51 | 1400 |
| 2024-12-18 | -100.00 | $25.54 | 2806 |
| 2024-12-17 | -74.29 | $25.72 | 6402 |
| 2024-12-16 | -60.00 | $25.77 | 5000 |
| 2024-12-13 | -57.14 | $25.78 | 1200 |
| 2024-12-12 | -48.57 | $25.81 | 6738 |
| 2024-12-11 | -34.29 | $25.86 | 1300 |
| 2024-12-10 | -40.00 | $25.84 | 2041 |
| 2024-12-09 | -17.14 | $25.92 | 109000 |
| 2024-12-06 | -12.12 | $25.92 | 5146 |
| 2024-12-05 | -30.30 | $25.86 | 6714 |
| 2024-12-04 | -27.27 | $25.87 | 33230 |
| 2024-12-03 | -39.39 | $25.83 | 1607 |
| 2024-12-02 | -48.48 | $25.80 | 100 |
| 2024-11-29 | -58.82 | $25.76 | 402 |
| 2024-11-27 | -64.71 | $25.74 | 3044 |
| 2024-11-26 | -64.71 | $25.74 | 202 |
| 2024-11-25 | -58.82 | $25.76 | 300 |
| 2024-11-22 | -88.24 | $25.66 | 800 |
| 2024-11-21 | -70.59 | $25.72 | 110 |
| 2024-11-20 | -82.35 | $25.68 | 1600 |
| 2024-11-19 | -67.57 | $25.71 | 505 |
| 2024-11-18 | -78.38 | $25.67 | 500 |
| 2024-11-15 | -51.35 | $25.77 | 3508 |
| 2024-11-14 | -32.43 | $25.84 | 4446 |
| 2024-11-13 | -33.33 | $25.81 | 2124 |
| 2024-11-12 | -36.36 | $25.80 | 200 |
| 2024-11-11 | -21.21 | $25.85 | 122 |
| 2024-11-08 | -18.18 | $25.86 | 100 |
| 2024-11-07 | -27.27 | $25.83 | 100 |
| 2024-11-06 | -63.64 | $25.71 | 2100 |
| 2024-11-05 | -72.73 | $25.68 | 227 |
| 2024-11-04 | -81.82 | $25.65 | 701 |
| 2024-11-01 | -87.88 | $25.63 | 413 |
| 2024-10-31 | -81.82 | $25.65 | 107 |
| 2024-10-30 | -78.95 | $25.67 | 1000 |
| 2024-10-29 | -81.58 | $25.66 | 107 |
| 2024-10-28 | -77.50 | $25.68 | 100 |
| 2024-10-25 | -85.00 | $25.65 | 239 |
| 2024-10-24 | -77.50 | $25.68 | 110 |
| 2024-10-23 | -92.50 | $25.62 | 201 |
| 2024-10-22 | -100.00 | $25.67 | — |
| 2024-10-21 | -100.00 | $25.70 | 216 |
| 2024-10-18 | -35.00 | $25.92 | 200 |
| 2024-10-17 | -56.67 | $25.92 | 200 |
| 2024-10-16 | -62.86 | $25.92 | 400 |
| 2024-10-15 | -71.43 | $25.89 | 100 |
| 2024-10-14 | -74.29 | $25.88 | 1302 |
| 2024-10-11 | -88.57 | $25.83 | 300 |
| 2024-10-10 | -82.86 | $25.85 | 900 |
| 2024-10-09 | -100.00 | $25.82 | 100 |
| 2024-10-08 | -83.78 | $25.83 | 300 |
| 2024-10-07 | -81.08 | $25.84 | 207 |
| 2024-10-04 | -59.46 | $25.92 | — |
| 2024-10-03 | -45.95 | $25.97 | 100 |
| 2024-10-02 | -45.95 | $25.97 | 1000 |
| 2024-10-01 | -45.95 | $25.97 | 1900 |
| 2024-09-30 | -40.54 | $25.99 | 200 |
| 2024-09-27 | -43.24 | $25.98 | 100 |
| 2024-09-26 | -43.24 | $25.98 | 1100 |
| 2024-09-25 | -61.54 | $25.90 | 416 |
| 2024-09-24 | -56.41 | $25.92 | 2500 |
| 2024-09-23 | -58.97 | $25.91 | 400 |
| 2024-09-20 | -12.50 | $26.09 | 400 |
| 2024-09-19 | 0.00 | $26.14 | — |
| 2024-09-18 | -6.25 | $26.00 | 405 |
| 2024-09-17 | 0.00 | $26.00 | — |
| 2024-09-16 | 0.00 | $25.97 | 100 |
| 2024-09-13 | 0.00 | $25.92 | 300 |
| 2024-09-12 | 0.00 | $25.90 | 100 |
| 2024-09-11 | -15.38 | $25.83 | 718 |
| 2024-09-10 | -22.22 | $25.81 | 205 |
| 2024-09-09 | 0.00 | $25.87 | 200 |
| 2024-09-06 | -3.23 | $25.85 | 1000 |
| 2024-09-05 | -9.68 | $25.83 | 700 |
| 2024-09-04 | -12.90 | $25.82 | — |
| 2024-09-03 | -25.71 | $25.77 | 100 |
| 2024-08-30 | -2.17 | $25.85 | — |
| 2024-08-29 | 0.00 | $25.86 | 203 |
| 2024-08-28 | -2.44 | $25.80 | 604 |
| 2024-08-27 | 0.00 | $25.81 | 1300 |
| 2024-08-26 | -2.44 | $25.80 | — |
| 2024-08-23 | 0.00 | $25.81 | 700 |
| 2024-08-22 | -15.38 | $25.73 | 3120 |
| 2024-08-21 | -20.51 | $25.71 | 100 |
| 2024-08-20 | -28.21 | $25.68 | 1700 |
| 2024-08-19 | -28.21 | $25.68 | 600 |
| 2024-08-16 | -5.13 | $25.77 | 200 |
| 2024-08-15 | -7.69 | $25.76 | 2716 |
| 2024-08-14 | 0.00 | $25.70 | 3218 |
| 2024-08-13 | -13.33 | $25.66 | 2200 |
| 2024-08-12 | -36.67 | $25.59 | 302 |
| 2024-08-09 | -33.33 | $25.60 | 400 |
| 2024-08-08 | -20.00 | $25.64 | 2000 |
| 2024-08-07 | -43.33 | $25.57 | 600 |
| 2024-08-06 | -53.33 | $25.54 | 900 |
| 2024-08-05 | -86.67 | $25.44 | 1300 |
| 2024-08-02 | -58.33 | $25.56 | 423 |
| 2024-08-01 | -31.82 | $25.63 | 442 |
| 2024-07-31 | -28.13 | $25.61 | 1400 |
| 2024-07-30 | -40.54 | $25.55 | 100 |
| 2024-07-29 | -40.54 | $25.55 | 212 |
| 2024-07-26 | -35.14 | $25.57 | 100 |
| 2024-07-25 | -37.84 | $25.56 | 300 |
| 2024-07-24 | -47.50 | $25.51 | 149 |
| 2024-07-23 | -35.00 | $25.56 | 100 |
| 2024-07-22 | -47.50 | $25.51 | 408 |
| 2024-07-19 | -12.50 | $25.65 | 138 |
| 2024-07-18 | 0.00 | $25.70 | 300 |
| 2024-07-17 | -2.50 | $25.69 | 100 |
| 2024-07-16 | 0.00 | $25.70 | 100 |
| 2024-07-15 | 0.00 | $25.63 | 1200 |
| 2024-07-12 | 0.00 | $25.62 | 100 |
| 2024-07-11 | 0.00 | $25.60 | 100 |
| 2024-07-10 | -15.38 | $25.52 | 900 |
| 2024-07-09 | -30.77 | $25.48 | — |
| 2024-07-08 | -23.08 | $25.50 | 100 |
| 2024-07-05 | -26.92 | $25.49 | — |
| 2024-07-03 | -69.23 | $25.38 | 100 |
| 2024-07-02 | -73.08 | $25.37 | 612 |
| 2024-07-01 | -80.77 | $25.35 | 200 |
| 2024-06-28 | -67.86 | $25.37 | 200 |
| 2024-06-27 | -48.57 | $25.39 | 100 |
| 2024-06-26 | -55.56 | $25.36 | 203 |
| 2024-06-25 | -47.22 | $25.39 | 107 |
| 2024-06-24 | -50.00 | $25.38 | 100 |
| 2024-06-21 | -11.11 | $25.52 | 100 |
| 2024-06-20 | -8.33 | $25.53 | 4927 |
| 2024-06-18 | 0.00 | $25.52 | 200 |
| 2024-06-17 | -18.75 | $25.46 | 100 |
| 2024-06-14 | -25.00 | $25.44 | 900 |
| 2024-06-13 | 0.00 | $25.52 | 2300 |
| 2024-06-12 | -3.23 | $25.50 | 116 |
| 2024-06-11 | -38.71 | $25.39 | 100 |
| 2024-06-10 | -45.16 | $25.37 | 533 |
| 2024-06-07 | -45.16 | $25.37 | 100 |
| 2024-06-06 | -16.13 | $25.46 | 1800 |
| 2024-06-05 | -29.03 | $25.42 | 100 |
| 2024-06-04 | -38.71 | $25.39 | 838 |
| 2024-06-03 | -45.16 | $25.37 | — |
| 2024-05-31 | -61.29 | $25.32 | 511 |
| 2024-05-30 | -96.77 | $25.21 | 437 |
| 2024-05-29 | -93.94 | $25.20 | 1915 |
| 2024-05-28 | -65.79 | $25.26 | 200 |
| 2024-05-24 | -60.53 | $25.28 | 500 |
| 2024-05-23 | -59.09 | $25.25 | 400 |
| 2024-05-22 | -42.86 | $25.30 | 1200 |
| 2024-05-21 | -32.65 | $25.35 | 100 |
| 2024-05-20 | -34.69 | $25.34 | 100 |
| 2024-05-17 | -4.08 | $25.49 | 847 |
| 2024-05-16 | 0.00 | $25.50 | 100 |
| 2024-05-15 | 0.00 | $25.50 | 100 |
| 2024-05-14 | -15.22 | $25.41 | 400 |
| 2024-05-13 | -19.57 | $25.39 | 1222 |
| 2024-05-10 | -17.39 | $25.40 | 100 |
| 2024-05-09 | -17.39 | $25.40 | 100 |
| 2024-05-08 | -15.22 | $25.41 | 200 |
| 2024-05-07 | 0.00 | $25.48 | 200 |
| 2024-05-06 | -6.67 | $25.44 | 100 |
| 2024-05-03 | -15.56 | $25.40 | 100 |
| 2024-05-02 | -46.67 | $25.26 | 244 |
| 2024-05-01 | -64.44 | $25.18 | — |
| 2024-04-30 | -75.56 | $25.13 | 200 |
| 2024-04-29 | -57.78 | $25.21 | 100 |
| 2024-04-26 | -73.33 | $25.14 | 1800 |
| 2024-04-25 | -90.00 | $25.07 | 1700 |
| 2024-04-24 | -85.71 | $25.16 | 100 |
| 2024-04-23 | -73.81 | $25.21 | 2700 |
| 2024-04-22 | -100.00 | $25.10 | 100 |
| 2024-04-19 | -85.37 | $25.17 | 100 |
| 2024-04-18 | -90.24 | $25.15 | 1107 |
| 2024-04-17 | -92.68 | $25.14 | — |
| 2024-04-16 | -100.00 | $25.11 | 726 |
| 2024-04-15 | -100.00 | $25.21 | 200 |
| 2024-04-12 | -100.00 | $25.27 | — |
| 2024-04-11 | -86.96 | $25.32 | 101 |
| 2024-04-10 | -73.91 | $25.35 | 139 |
| 2024-04-09 | -21.74 | $25.47 | 142 |
| 2024-04-08 | -39.13 | $25.43 | 100 |
| 2024-04-05 | -43.48 | $25.42 | 100 |
| 2024-04-04 | -39.13 | $25.43 | 100 |
| 2024-04-03 | -39.13 | $25.43 | — |
| 2024-04-02 | -43.48 | $25.42 | 1000 |
| 2024-04-01 | -30.43 | $25.45 | 100 |
| 2024-03-28 | 0.00 | $25.52 | — |
| 2024-03-27 | 0.00 | $25.51 | 100 |
| 2024-03-26 | -22.73 | $25.46 | 100 |
| 2024-03-25 | -13.64 | $25.48 | 800 |
| 2024-03-22 | 0.00 | $25.51 | 100 |
| 2024-03-21 | -4.76 | $25.49 | 133 |
| 2024-03-20 | -33.33 | $25.43 | 300 |
| 2024-03-19 | -66.67 | $25.36 | 100 |
| 2024-03-18 | -100.00 | $25.29 | 100 |
| 2024-03-15 | -52.38 | $25.40 | 200 |
| 2024-03-14 | -38.10 | $25.43 | 100 |
| 2024-03-13 | -4.76 | $25.50 | 235 |
| 2024-03-12 | -14.29 | $25.48 | — |
| 2024-03-11 | -36.00 | $25.46 | 100 |
| 2024-03-08 | -24.00 | $25.49 | 100 |
| 2024-03-07 | -32.00 | $25.47 | 200 |
| 2024-03-06 | -40.00 | $25.45 | 100 |
| 2024-03-05 | -52.00 | $25.42 | 100 |
| 2024-03-04 | -52.00 | $25.42 | 200 |
| 2024-03-01 | -52.00 | $25.42 | 812 |
| 2024-02-29 | -88.00 | $25.33 | 100 |
| 2024-02-28 | -84.00 | $25.34 | 100 |
| 2024-02-27 | -100.00 | $25.30 | 213 |
| 2024-02-26 | -88.00 | $25.33 | 3529 |
| 2024-02-23 | -64.00 | $25.39 | 6500 |
| 2024-02-22 | -72.00 | $25.37 | 916 |
| 2024-02-21 | -76.67 | $25.32 | 409 |
| 2024-02-20 | -67.74 | $25.34 | 1800 |
| 2024-02-16 | -29.03 | $25.46 | 13500 |
| 2024-02-15 | -19.35 | $25.49 | — |
| 2024-02-14 | -35.48 | $25.44 | 100 |
| 2024-02-13 | -51.61 | $25.39 | 100 |
| 2024-02-12 | -3.23 | $25.54 | 142 |
| 2024-02-09 | 0.00 | $25.55 | 200 |
| 2024-02-08 | -6.90 | $25.51 | 300 |
| 2024-02-07 | -6.90 | $25.51 | 1002 |
| 2024-02-06 | -17.86 | $25.47 | 100 |
| 2024-02-05 | -42.86 | $25.40 | 100 |
| 2024-02-02 | -13.79 | $25.48 | 100 |
| 2024-02-01 | 0.00 | $25.52 | 100 |
| 2024-01-31 | -27.59 | $25.44 | 1402 |
| 2024-01-30 | -41.38 | $25.40 | 100 |
| 2024-01-29 | -37.93 | $25.41 | 2028 |
| 2024-01-26 | -51.72 | $25.37 | 100 |
| 2024-01-25 | -66.67 | $25.34 | 100 |
| 2024-01-24 | -93.94 | $25.25 | 100 |
| 2024-01-23 | -96.97 | $25.24 | 900 |
| 2024-01-22 | -84.85 | $25.28 | 2600 |
| 2024-01-19 | -60.61 | $25.36 | 1500 |
| 2024-01-18 | -72.73 | $25.32 | 100 |
| 2024-01-17 | -81.82 | $25.29 | 112 |
| 2024-01-16 | -51.52 | $25.39 | 100 |
| 2024-01-12 | -15.15 | $25.51 | 4816 |
| 2024-01-11 | -27.27 | $25.47 | 223 |
| 2024-01-10 | -33.33 | $25.40 | 100 |
| 2024-01-09 | -45.10 | $25.33 | 100 |
| 2024-01-08 | -50.98 | $25.30 | 100 |
| 2024-01-05 | -64.71 | $25.23 | 100 |
| 2024-01-04 | -56.86 | $25.27 | 100 |
| 2024-01-03 | -50.94 | $25.29 | — |
| 2024-01-02 | -30.36 | $25.39 | 100 |
| 2023-12-29 | -8.93 | $25.51 | 100 |
| 2023-12-28 | -6.06 | $25.52 | 100 |
| 2023-12-27 | 0.00 | $25.56 | 100 |
| 2023-12-26 | -10.96 | $25.47 | 100 |
| 2023-12-22 | -15.00 | $25.43 | — |
| 2023-12-21 | -13.41 | $25.44 | — |
| 2023-12-20 | -21.95 | $25.37 | 100 |
| 2023-12-19 | -24.18 | $25.33 | 100 |
| 2023-12-18 | -30.77 | $25.27 | 100 |
| 2023-12-15 | -8.79 | $25.47 | 100 |
| 2023-12-14 | 0.00 | $25.55 | 500 |
| 2023-12-13 | 0.00 | $25.25 | 100 |
| 2023-12-12 | -6.38 | $25.08 | 100 |
| 2023-12-11 | -10.91 | $25.05 | 100 |
| 2023-12-08 | -8.47 | $25.06 | — |
| 2023-12-07 | 0.00 | $25.11 | 100 |
| 2023-12-06 | 0.00 | $25.08 | 342 |
| 2023-12-05 | 0.00 | $25.04 | 200 |
| 2023-12-04 | -1.96 | $25.00 | — |
| 2023-12-01 | 0.00 | $25.01 | 100 |
| 2023-11-30 | -6.98 | $24.90 | 100 |
| 2023-11-29 | 0.00 | $24.93 | — |
| 2023-11-28 | 0.00 | $24.82 | 100 |
| 2023-11-27 | -4.17 | $24.75 | 100 |
| 2023-11-24 | -6.76 | $24.73 | — |
| 2023-11-22 | -6.67 | $24.73 | 100 |
| 2023-11-21 | -12.82 | $24.68 | 101 |
| 2023-11-20 | -16.67 | $24.65 | 100 |
| 2023-11-17 | -3.70 | $24.75 | 102 |
| 2023-11-16 | -7.41 | $24.72 | 100 |
| 2023-11-15 | -4.94 | $24.74 | — |
| 2023-11-14 | 0.00 | $24.78 | 115 |
| 2023-11-13 | -20.27 | $24.56 | 10 |
| 2023-11-10 | -25.68 | $24.52 | 101 |
| 2023-11-09 | -27.03 | $24.51 | 7316 |
| 2023-11-08 | -16.22 | $24.59 | 100 |
| 2023-11-07 | -16.22 | $24.59 | 100 |
| 2023-11-06 | -10.81 | $24.63 | 121 |
| 2023-11-03 | 0.00 | $24.71 | — |
| 2023-11-02 | 0.00 | $24.57 | — |
| 2023-11-01 | -36.00 | $24.29 | 3601 |
| 2023-10-31 | -58.00 | $24.18 | 100 |
| 2023-10-30 | -82.00 | $24.06 | 100 |
| 2023-10-27 | -86.00 | $24.04 | 100 |
| 2023-10-26 | -88.89 | $24.03 | 3026 |
| 2023-10-25 | -94.44 | $24.00 | 100 |
| 2023-10-24 | -83.33 | $24.06 | 207 |
| 2023-10-23 | -100.00 | $23.97 | 100 |
| 2023-10-20 | -100.00 | $24.07 | — |
| 2023-10-19 | -100.00 | $24.10 | 100 |
| 2023-10-18 | -100.00 | $24.12 | 1144 |
| 2023-10-17 | -94.12 | $24.23 | 100 |
| 2023-10-16 | -72.55 | $24.34 | 100 |
| 2023-10-13 | -74.07 | $24.34 | 100 |
| 2023-10-12 | -80.28 | $24.34 | 100 |
| 2023-10-11 | -63.51 | $24.47 | 304 |
| 2023-10-10 | -67.57 | $24.44 | 100 |
| 2023-10-09 | -81.08 | $24.34 | — |
| 2023-10-06 | -91.89 | $24.26 | — |
| 2023-10-05 | -91.89 | $24.26 | 102 |
| 2023-10-04 | -95.95 | $24.23 | 102 |
| 2023-10-03 | -100.00 | $24.20 | 201 |
| 2023-10-02 | -100.00 | $24.36 | 100 |
| 2023-09-29 | -84.31 | $24.51 | 100 |
| 2023-09-28 | -86.27 | $24.50 | 100 |
| 2023-09-27 | -100.00 | $24.43 | 100 |
| 2023-09-26 | -100.00 | $24.48 | 100 |
| 2023-09-25 | -100.00 | $24.57 | 142 |
| 2023-09-22 | -88.89 | $24.62 | 100 |
| 2023-09-21 | -100.00 | $24.58 | 323 |
| 2023-09-20 | -88.46 | $24.71 | 100 |
| 2023-09-19 | -66.67 | $24.70 | 100 |
| 2023-09-18 | -55.56 | $24.74 | 100 |
| 2023-09-15 | -11.11 | $24.90 | 1107 |
| 2023-09-14 | 0.00 | $24.94 | 100 |
| 2023-09-13 | -8.57 | $24.90 | 300 |
| 2023-09-12 | -17.14 | $24.87 | 100 |
| 2023-09-11 | -15.79 | $24.90 | — |
| 2023-09-08 | -18.42 | $24.89 | 100 |
| 2023-09-07 | -42.00 | $24.87 | 900 |
| 2023-09-06 | -54.00 | $24.81 | 100 |
| 2023-09-05 | -48.00 | $24.84 | — |
| 2023-09-01 | -32.00 | $24.92 | 100 |
| 2023-08-31 | -34.00 | $24.91 | 100 |
| 2023-08-30 | -32.00 | $24.92 | 100 |
| 2023-08-29 | -40.00 | $24.88 | 100 |
| 2023-08-28 | -56.00 | $24.80 | 129 |
| 2023-08-25 | -68.00 | $24.74 | 100 |
| 2023-08-24 | -80.00 | $24.68 | — |
| 2023-08-23 | -68.00 | $24.74 | 700 |
| 2023-08-22 | -100.00 | $24.58 | 100 |
| 2023-08-21 | -97.96 | $24.60 | 201 |
| 2023-08-18 | -91.18 | $24.77 | 204 |
| 2023-08-17 | -100.00 | $24.76 | 100 |
| 2023-08-16 | -100.00 | $24.84 | 100 |
| 2023-08-15 | -88.24 | $24.89 | 100 |
| 2023-08-14 | -67.65 | $24.96 | 100 |
| 2023-08-11 | -67.65 | $24.96 | 100 |
| 2023-08-10 | -58.82 | $24.99 | 302 |
| 2023-08-09 | -63.16 | $24.99 | 101 |
| 2023-08-08 | -68.42 | $24.97 | — |
| 2023-08-07 | -65.79 | $24.98 | 100 |
| 2023-08-04 | -61.36 | $24.96 | 100 |
| 2023-08-03 | -79.17 | $24.85 | 700 |
| 2023-08-02 | -64.81 | $24.88 | 210 |
| 2023-08-01 | -48.15 | $24.97 | 519 |
| 2023-07-31 | -37.04 | $25.03 | 100 |
| 2023-07-28 | -42.59 | $25.00 | 1005 |
| 2023-07-27 | -61.11 | $24.90 | — |
| 2023-07-26 | -42.59 | $25.00 | 201 |
| 2023-07-25 | -48.15 | $24.97 | 100 |
| 2023-07-24 | -42.86 | $24.99 | — |
| 2023-07-21 | -15.79 | $25.14 | — |
| 2023-07-20 | -24.56 | $25.09 | 100 |
| 2023-07-19 | -7.02 | $25.19 | — |
| 2023-07-18 | -8.77 | $25.18 | — |
| 2023-07-17 | -19.30 | $25.12 | 900 |
| 2023-07-14 | -17.54 | $25.13 | 141 |
| 2023-07-13 | 0.00 | $25.23 | 100 |
| 2023-07-12 | 0.00 | $25.09 | 100 |
| 2023-07-11 | -48.84 | $24.88 | — |
| 2023-07-10 | -69.77 | $24.79 | 100 |
| 2023-07-07 | -79.07 | $24.75 | 100 |
| 2023-07-06 | -93.02 | $24.69 | 100 |
| 2023-07-05 | -60.47 | $24.83 | — |
| 2023-07-03 | -37.21 | $24.93 | 300 |
| 2023-06-30 | -44.19 | $24.90 | — |
| 2023-06-29 | -69.77 | $24.79 | 322 |
| 2023-06-28 | -59.57 | $24.81 | 100 |
| 2023-06-27 | -70.21 | $24.76 | 100 |
| 2023-06-26 | -87.50 | $24.67 | 230 |
| 2023-06-23 | -76.79 | $24.66 | — |
| 2023-06-22 | -64.29 | $24.73 | 100 |
| 2023-06-21 | -57.14 | $24.77 | — |
| 2023-06-20 | -44.64 | $24.84 | 100 |
| 2023-06-16 | -8.93 | $25.04 | 100 |
| 2023-06-15 | -3.57 | $25.07 | 500 |
| 2023-06-14 | -4.55 | $24.95 | 100 |
| 2023-06-13 | 0.00 | $24.97 | — |
| 2023-06-12 | 0.00 | $24.95 | — |
| 2023-06-09 | 0.00 | $24.93 | 100 |
| 2023-06-08 | -9.30 | $24.92 | — |
| 2023-06-07 | -30.43 | $24.85 | — |
| 2023-06-06 | -21.74 | $24.89 | 100 |
| 2023-06-05 | -28.26 | $24.86 | 100 |
| 2023-06-02 | -28.26 | $24.86 | — |
| 2023-06-01 | -52.17 | $24.75 | 100 |
| 2023-05-31 | -76.09 | $24.64 | 1202 |
| 2023-05-30 | -67.39 | $24.68 | 100 |
| 2023-05-26 | -85.19 | $24.61 | 100 |
| 2023-05-25 | -100.00 | $24.53 | — |
| 2023-05-24 | -100.00 | $24.55 | 100 |
| 2023-05-23 | -100.00 | $24.67 | 801 |
| 2023-05-22 | -100.00 | $24.73 | — |
| 2023-05-19 | -90.32 | $24.82 | 6 |
| 2023-05-18 | -90.91 | $24.82 | 100 |
| 2023-05-17 | -87.88 | $24.83 | 500 |
| 2023-05-16 | -100.00 | $24.81 | — |
| 2023-05-15 | -87.88 | $24.91 | — |
| 2023-05-12 | -91.67 | $24.90 | — |
| 2023-05-11 | -76.92 | $24.96 | — |
| 2023-05-10 | -70.00 | $24.99 | — |
| 2023-05-09 | -100.00 | $24.87 | — |
| 2023-05-08 | -87.50 | $24.92 | — |
| 2023-05-05 | -75.00 | $24.97 | — |
| 2023-05-04 | -100.00 | $24.87 | 100 |
| 2023-05-03 | -90.91 | $24.97 | 100 |
| 2023-05-02 | -90.91 | $24.97 | 100 |
| 2023-05-01 | -78.79 | $25.01 | 1029 |
| 2023-04-28 | -51.52 | $25.10 | 100 |
| 2023-04-27 | -64.10 | $25.02 | 100 |
| 2023-04-26 | -67.35 | $24.94 | 100 |
| 2023-04-25 | -43.33 | $25.01 | 100 |
| 2023-04-24 | -41.67 | $25.02 | — |
| 2023-04-21 | -25.00 | $25.12 | — |
| 2023-04-20 | -33.33 | $25.07 | 100 |
| 2023-04-19 | -26.67 | $25.11 | — |
| 2023-04-18 | -11.29 | $25.20 | — |
| 2023-04-17 | -8.86 | $25.20 | 108 |
| 2023-04-14 | -1.27 | $25.26 | 100 |
| 2023-04-13 | 0.00 | $25.27 | — |
| 2023-04-12 | -1.43 | $25.17 | 100 |
| 2023-04-11 | -5.71 | $25.14 | 300 |
| 2023-04-10 | -14.29 | $25.08 | 100 |
| 2023-04-06 | -10.00 | $25.11 | — |
| 2023-04-05 | -14.29 | $25.08 | — |
| 2023-04-04 | -5.71 | $25.14 | — |
| 2023-04-03 | 0.00 | $25.18 | — |
| 2023-03-31 | 0.00 | $25.11 | — |
| 2023-03-30 | -14.89 | $24.88 | — |
| 2023-03-29 | -36.17 | $24.78 | — |
| 2023-03-28 | -59.57 | $24.67 | 100 |
| 2023-03-27 | -59.57 | $24.67 | 100 |
| 2023-03-24 | -55.32 | $24.69 | — |
| 2023-03-23 | -42.55 | $24.75 | — |
| 2023-03-22 | -57.45 | $24.68 | 100 |
| 2023-03-21 | -63.83 | $24.65 | — |
| 2023-03-20 | -93.62 | $24.51 | 400 |
| 2023-03-17 | -62.22 | $24.67 | — |
| 2023-03-16 | -52.08 | $24.73 | — |
| 2023-03-15 | -85.45 | $24.58 | 100 |
| 2023-03-14 | -56.36 | $24.74 | — |
| 2023-03-13 | -86.21 | $24.58 | — |
| 2023-03-10 | -77.59 | $24.63 | 100 |
| 2023-03-09 | -73.97 | $24.69 | 101 |
| 2023-03-08 | -68.29 | $24.76 | — |
| 2023-03-07 | -61.96 | $24.85 | — |
| 2023-03-06 | -51.09 | $24.95 | — |
| 2023-03-03 | -59.22 | $24.92 | 100 |
| 2023-03-02 | -81.30 | $24.73 | 100 |
| 2023-03-01 | -79.67 | $24.75 | — |
| 2023-02-28 | -77.24 | $24.78 | 100 |
| 2023-02-27 | -75.61 | $24.80 | 100 |
| 2023-02-24 | -86.18 | $24.67 | — |
| 2023-02-23 | -76.42 | $24.79 | 100 |
| 2023-02-22 | -92.68 | $24.59 | — |
| 2023-02-21 | -100.00 | $24.50 | — |
| 2023-02-17 | -90.70 | $24.95 | — |
| 2023-02-16 | -100.00 | $24.87 | 2700 |
| 2023-02-15 | -98.61 | $25.02 | 4506 |
| 2023-02-14 | -100.00 | $25.05 | — |
| 2023-02-13 | -100.00 | $25.08 | — |
| 2023-02-10 | -100.00 | $25.08 | — |
| 2023-02-09 | -100.00 | $25.23 | — |
| 2023-02-08 | -87.23 | $25.32 | — |
| 2023-02-07 | -65.96 | $25.42 | 100 |
| 2023-02-06 | -74.47 | $25.38 | 100 |
| 2023-02-03 | -40.82 | $25.53 | — |
| 2023-02-02 | 0.00 | $25.73 | 125 |
| 2023-02-01 | -24.32 | $25.47 | 100 |
| 2023-01-31 | -36.47 | $25.34 | 17 |
| 2023-01-30 | -42.86 | $25.26 | 100 |
| 2023-01-27 | -27.55 | $25.38 | 130 |
| 2023-01-26 | -22.43 | $25.41 | — |
| 2023-01-25 | -27.10 | $25.36 | 100 |
| 2023-01-24 | -28.04 | $25.35 | — |
| 2023-01-23 | -28.04 | $25.35 | 400 |
| 2023-01-20 | -14.95 | $25.49 | — |
| 2023-01-19 | -14.02 | $25.50 | — |
| 2023-01-18 | 0.00 | $25.65 | 100 |
| 2023-01-17 | -3.77 | $25.60 | — |
| 2023-01-13 | 0.00 | $25.64 | — |
| 2023-01-12 | 0.00 | $25.58 | — |
| 2023-01-11 | 0.00 | $25.47 | 100 |
| 2023-01-10 | 0.00 | $25.35 | — |
| 2023-01-09 | 0.00 | $25.32 | — |
| 2023-01-06 | -8.33 | $25.24 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.49
2026-03-19
Close Price
$25.39
Vol: 1820Average Directional Index - Detailed Analysis
Minimum
4.89
Average
18.02
Maximum
64.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-19 | 21.49 | $25.39 | 1820 |
| 2026-03-18 | 20.04 | $25.37 | 1807 |
| 2026-03-17 | 18.70 | $25.40 | — |
| 2026-03-16 | 17.41 | $25.40 | 337 |
| 2026-03-13 | 16.05 | $25.47 | — |
| 2026-03-12 | 14.90 | $25.47 | 4693 |
| 2026-03-11 | 13.70 | $25.57 | 429 |
| 2026-03-10 | 12.89 | $25.61 | — |
| 2026-03-09 | 12.30 | $25.61 | 7 |
| 2026-03-06 | 11.68 | $25.67 | — |
| 2026-03-05 | 12.08 | $25.67 | — |
| 2026-03-04 | 12.49 | $25.67 | 406 |
| 2026-03-03 | 12.92 | $25.65 | 467 |
| 2026-03-02 | 13.53 | $25.70 | 127 |
| 2026-02-27 | 14.02 | $25.69 | 157 |
| 2026-02-26 | 14.00 | $25.74 | 164 |
| 2026-02-25 | 13.98 | $25.70 | 268 |
| 2026-02-24 | 14.16 | $25.67 | — |
| 2026-02-23 | 14.64 | $25.67 | 247 |
| 2026-02-20 | 15.15 | $25.83 | 730 |
| 2026-02-19 | 14.48 | $25.81 | 2200 |
| 2026-02-18 | 13.90 | $25.83 | 1232 |
| 2026-02-17 | 12.97 | $25.80 | 600 |
| 2026-02-13 | 12.16 | $25.81 | 4114 |
| 2026-02-12 | 11.32 | $25.77 | 3315 |
| 2026-02-11 | 10.86 | $25.77 | 417 |
| 2026-02-10 | 10.51 | $25.75 | 623 |
| 2026-02-09 | 10.14 | $25.77 | 1022 |
| 2026-02-06 | 9.88 | $25.76 | 348 |
| 2026-02-05 | 9.80 | $25.68 | 333 |
| 2026-02-04 | 10.32 | $25.70 | 1500 |
| 2026-02-03 | 10.69 | $25.73 | 700 |
| 2026-02-02 | 11.00 | $25.70 | 1600 |
| 2026-01-30 | 11.56 | $25.71 | 223 |
| 2026-01-29 | 12.14 | $25.68 | 436 |
| 2026-01-28 | 12.59 | $25.68 | 617 |
| 2026-01-27 | 13.16 | $25.72 | 100 |
| 2026-01-26 | 13.46 | $25.72 | 5000 |
| 2026-01-23 | 13.78 | $25.71 | 202 |
| 2026-01-22 | 14.24 | $25.72 | 1344 |
| 2026-01-21 | 14.73 | $25.68 | 635 |
| 2026-01-20 | 15.48 | $25.61 | 222 |
| 2026-01-16 | 15.78 | $25.82 | 1500 |
| 2026-01-15 | 15.60 | $25.80 | 400 |
| 2026-01-14 | 15.54 | $25.81 | 308 |
| 2026-01-13 | 15.29 | $25.81 | 309 |
| 2026-01-12 | 15.03 | $25.80 | 3349 |
| 2026-01-09 | 14.87 | $25.81 | 605 |
| 2026-01-08 | 14.25 | $25.78 | 800 |
| 2026-01-07 | 13.77 | $25.77 | 10400 |
| 2026-01-06 | 13.26 | $25.73 | 1500 |
| 2026-01-05 | 12.95 | $25.71 | 930 |
| 2026-01-02 | 12.79 | $25.67 | 100 |
| 2025-12-31 | 12.87 | $25.66 | 111 |
| 2025-12-30 | 13.02 | $25.68 | 209 |
| 2025-12-29 | 13.03 | $25.66 | 400 |
| 2025-12-26 | 13.15 | $25.64 | 134 |
| 2025-12-24 | 13.39 | $25.69 | 4900 |
| 2025-12-23 | 13.65 | $25.62 | 4100 |
| 2025-12-22 | 14.32 | $25.60 | 100 |
| 2025-12-19 | 14.93 | $25.79 | 16740 |
| 2025-12-18 | 15.21 | $25.79 | 1400 |
| 2025-12-17 | 14.81 | $25.73 | 100 |
| 2025-12-16 | 14.72 | $25.75 | 100 |
| 2025-12-15 | 14.47 | $25.75 | 100 |
| 2025-12-12 | 14.20 | $25.72 | 100 |
| 2025-12-11 | 14.07 | $25.76 | 400 |
| 2025-12-10 | 13.63 | $25.76 | 100 |
| 2025-12-09 | 13.17 | $25.73 | 600 |
| 2025-12-08 | 12.83 | $25.75 | 104 |
| 2025-12-05 | 12.32 | $25.83 | 8225 |
| 2025-12-04 | 11.43 | $25.78 | 200 |
| 2025-12-03 | 11.26 | $25.83 | 203 |
| 2025-12-02 | 11.01 | $25.78 | 1000 |
| 2025-12-01 | 11.03 | $25.74 | 1025 |
| 2025-11-28 | 11.29 | $25.78 | 100 |
| 2025-11-26 | 11.20 | $25.76 | 100 |
| 2025-11-25 | 11.23 | $25.72 | 415 |
| 2025-11-24 | 11.49 | $25.65 | 1400 |
| 2025-11-21 | 11.98 | $25.73 | 100 |
| 2025-11-20 | 11.92 | $25.65 | 1800 |
| 2025-11-19 | 11.86 | $25.68 | 1037 |
| 2025-11-18 | 12.17 | $25.67 | 817 |
| 2025-11-17 | 12.51 | $25.66 | 900 |
| 2025-11-14 | 12.79 | $25.71 | 1200 |
| 2025-11-13 | 12.95 | $25.70 | 3900 |
| 2025-11-12 | 13.04 | $25.77 | 100 |
| 2025-11-11 | 12.56 | $25.80 | 617 |
| 2025-11-10 | 11.89 | $25.81 | 3602 |
| 2025-11-07 | 11.19 | $25.69 | 2055 |
| 2025-11-06 | 11.05 | $25.66 | 4042 |
| 2025-11-05 | 10.90 | $25.68 | 7233 |
| 2025-11-04 | 10.75 | $25.65 | 100 |
| 2025-11-03 | 11.30 | $25.67 | 100 |
| 2025-10-31 | 11.78 | $25.71 | 2300 |
| 2025-10-30 | 12.02 | $25.71 | 100 |
| 2025-10-29 | 12.51 | $25.75 | 100 |
| 2025-10-28 | 12.77 | $25.80 | 208 |
| 2025-10-27 | 12.69 | $25.84 | 1400 |
| 2025-10-24 | 12.61 | $25.74 | 200 |
| 2025-10-23 | 13.08 | $25.66 | 611 |
| 2025-10-22 | 13.43 | $25.66 | 404 |
| 2025-10-21 | 13.80 | $25.66 | 100 |
| 2025-10-20 | 14.37 | $25.67 | 200 |
| 2025-10-17 | 15.02 | $25.72 | 1500 |
| 2025-10-16 | 15.67 | $25.72 | 2000 |
| 2025-10-15 | 16.41 | $25.76 | 220 |
| 2025-10-14 | 16.90 | $25.69 | 100 |
| 2025-10-13 | 17.71 | $25.68 | 1100 |
| 2025-10-10 | 18.51 | $25.56 | 249 |
| 2025-10-09 | 18.85 | $25.67 | 100 |
| 2025-10-08 | 19.84 | $25.76 | 3800 |
| 2025-10-07 | 20.24 | $25.78 | 2200 |
| 2025-10-06 | 20.66 | $25.80 | 100 |
| 2025-10-03 | 20.81 | $25.80 | 445 |
| 2025-10-02 | 20.96 | $25.81 | 100 |
| 2025-10-01 | 21.05 | $25.81 | 3800 |
| 2025-09-30 | 21.14 | $25.77 | 3400 |
| 2025-09-29 | 21.48 | $25.82 | 300 |
| 2025-09-26 | 21.42 | $25.74 | 127 |
| 2025-09-25 | 21.74 | $25.71 | 100 |
| 2025-09-24 | 22.23 | $25.77 | 1542 |
| 2025-09-23 | 22.34 | $25.81 | 7843 |
| 2025-09-22 | 22.15 | $25.80 | 3900 |
| 2025-09-19 | 22.67 | $25.93 | 100 |
| 2025-09-18 | 21.76 | $25.91 | 200 |
| 2025-09-17 | 20.90 | $25.87 | 100 |
| 2025-09-16 | 20.19 | $25.89 | 437 |
| 2025-09-15 | 19.45 | $25.89 | 100 |
| 2025-09-12 | 18.67 | $25.84 | 145 |
| 2025-09-11 | 18.08 | $25.83 | 1600 |
| 2025-09-10 | 17.51 | $25.76 | 143 |
| 2025-09-09 | 17.11 | $25.74 | 1100 |
| 2025-09-08 | 16.96 | $25.77 | 200 |
| 2025-09-05 | 16.27 | $25.76 | 100 |
| 2025-09-04 | 15.60 | $25.71 | 100 |
| 2025-09-03 | 15.14 | $25.66 | 847 |
| 2025-09-02 | 14.93 | $25.60 | 203 |
| 2025-08-29 | 15.08 | $25.65 | 1300 |
| 2025-08-28 | 14.81 | $25.67 | 100 |
| 2025-08-27 | 14.34 | $25.67 | 127 |
| 2025-08-26 | 13.85 | $25.64 | 543 |
| 2025-08-25 | 13.16 | $25.62 | 100 |
| 2025-08-22 | 12.64 | $25.63 | 3200 |
| 2025-08-21 | 12.09 | $25.49 | 1100 |
| 2025-08-20 | 12.18 | $25.50 | 4444 |
| 2025-08-19 | 12.28 | $25.52 | 227 |
| 2025-08-18 | 12.15 | $25.55 | 2504 |
| 2025-08-15 | 11.87 | $25.64 | 8000 |
| 2025-08-14 | 11.01 | $25.67 | 3915 |
| 2025-08-13 | 9.55 | $25.70 | 309 |
| 2025-08-12 | 8.49 | $25.64 | 142 |
| 2025-08-11 | 7.72 | $25.63 | 404 |
| 2025-08-08 | 6.96 | $25.60 | 4200 |
| 2025-08-07 | 6.16 | $25.59 | 700 |
| 2025-08-06 | 6.09 | $25.60 | 945 |
| 2025-08-05 | 6.02 | $25.58 | 100 |
| 2025-08-04 | 6.09 | $25.60 | 144 |
| 2025-08-01 | 6.00 | $25.52 | 2702 |
| 2025-07-31 | 6.13 | $25.49 | 100 |
| 2025-07-30 | 6.03 | $25.48 | 146 |
| 2025-07-29 | 5.84 | $25.53 | 400 |
| 2025-07-28 | 5.99 | $25.54 | 1200 |
| 2025-07-25 | 6.15 | $25.53 | 1215 |
| 2025-07-24 | 6.32 | $25.51 | 407 |
| 2025-07-23 | 6.53 | $25.54 | 749 |
| 2025-07-22 | 6.76 | $25.52 | 3000 |
| 2025-07-21 | 7.06 | $25.49 | 1621 |
| 2025-07-18 | 7.24 | $25.56 | 500 |
| 2025-07-17 | 7.37 | $25.52 | 202 |
| 2025-07-16 | 7.62 | $25.51 | 100 |
| 2025-07-15 | 7.81 | $25.48 | 539 |
| 2025-07-14 | 8.02 | $25.54 | 416 |
| 2025-07-11 | 8.34 | $25.51 | 1500 |
| 2025-07-10 | 8.51 | $25.53 | 403 |
| 2025-07-09 | 8.95 | $25.54 | 100 |
| 2025-07-08 | 9.36 | $25.51 | 45841 |
| 2025-07-07 | 9.81 | $25.53 | 408 |
| 2025-07-03 | 10.15 | $25.59 | 100 |
| 2025-07-02 | 10.17 | $25.58 | 300 |
| 2025-07-01 | 10.19 | $25.58 | 800 |
| 2025-06-30 | 10.26 | $25.60 | 900 |
| 2025-06-27 | 10.00 | $25.50 | 6441 |
| 2025-06-26 | 10.03 | $25.52 | 1504 |
| 2025-06-25 | 9.79 | $25.47 | 1400 |
| 2025-06-24 | 9.70 | $25.42 | 4500 |
| 2025-06-23 | 9.93 | $25.41 | 4323 |
| 2025-06-20 | 10.21 | $25.51 | 102 |
| 2025-06-18 | 9.86 | $25.45 | 130 |
| 2025-06-17 | 9.75 | $25.42 | 200 |
| 2025-06-16 | 9.77 | $25.45 | 231 |
| 2025-06-13 | 9.62 | $25.41 | 127 |
| 2025-06-12 | 9.64 | $25.43 | 200 |
| 2025-06-11 | 9.51 | $25.44 | 120 |
| 2025-06-10 | 9.31 | $25.43 | 400 |
| 2025-06-09 | 9.26 | $25.40 | 115 |
| 2025-06-06 | 9.33 | $25.36 | 100 |
| 2025-06-05 | 9.56 | $25.38 | 217 |
| 2025-06-04 | 9.71 | $25.39 | 100 |
| 2025-06-03 | 9.83 | $25.34 | 100 |
| 2025-06-02 | 10.14 | $25.30 | 800 |
| 2025-05-30 | 10.61 | $25.30 | 100 |
| 2025-05-29 | 11.04 | $25.25 | 112 |
| 2025-05-28 | 11.58 | $25.21 | 100 |
| 2025-05-27 | 12.00 | $25.22 | 400 |
| 2025-05-23 | 12.45 | $25.03 | 732 |
| 2025-05-22 | 12.45 | $25.10 | 100 |
| 2025-05-21 | 12.67 | $25.09 | 147 |
| 2025-05-20 | 12.90 | $25.21 | 129 |
| 2025-05-19 | 13.51 | $25.22 | 4124 |
| 2025-05-16 | 14.15 | $25.36 | 100 |
| 2025-05-15 | 14.47 | $25.32 | 100 |
| 2025-05-14 | 14.93 | $25.28 | 100 |
| 2025-05-13 | 15.53 | $25.35 | 840 |
| 2025-05-12 | 16.01 | $25.33 | 100 |
| 2025-05-09 | 16.59 | $25.13 | 5534 |
| 2025-05-08 | 17.16 | $25.13 | 600 |
| 2025-05-07 | 18.04 | $25.13 | 2000 |
| 2025-05-06 | 18.97 | $25.12 | 3000 |
| 2025-05-05 | 19.78 | $25.01 | 800 |
| 2025-05-02 | 20.26 | $25.02 | 100 |
| 2025-05-01 | 20.79 | $24.97 | 100 |
| 2025-04-30 | 21.19 | $24.96 | 441 |
| 2025-04-29 | 21.58 | $25.04 | 1513 |
| 2025-04-28 | 22.51 | $25.01 | 100 |
| 2025-04-25 | 23.40 | $25.04 | 1000 |
| 2025-04-24 | 24.34 | $24.95 | 100 |
| 2025-04-23 | 25.09 | $24.83 | 210 |
| 2025-04-22 | 25.87 | $24.71 | 447 |
| 2025-04-21 | 25.97 | $24.61 | 100 |
| 2025-04-17 | 25.71 | $24.85 | 1711 |
| 2025-04-16 | 25.74 | $24.78 | 107 |
| 2025-04-15 | 25.36 | $24.76 | 1200 |
| 2025-04-14 | 24.96 | $24.70 | 300 |
| 2025-04-11 | 24.20 | $24.58 | 404 |
| 2025-04-10 | 22.95 | $24.52 | 417 |
| 2025-04-09 | 21.71 | $24.80 | 312 |
| 2025-04-08 | 20.82 | $24.35 | 814 |
| 2025-04-07 | 19.42 | $24.50 | 800 |
| 2025-04-04 | 17.16 | $24.74 | 2700 |
| 2025-04-03 | 15.44 | $25.03 | 1548 |
| 2025-04-02 | 14.38 | $25.25 | 100 |
| 2025-04-01 | 14.16 | $25.19 | 100 |
| 2025-03-31 | 13.55 | $25.17 | 700 |
| 2025-03-28 | 12.77 | $25.15 | 200 |
| 2025-03-27 | 12.06 | $25.18 | 200 |
| 2025-03-26 | 11.42 | $25.24 | 100 |
| 2025-03-25 | 10.98 | $25.33 | 239 |
| 2025-03-24 | 10.90 | $25.34 | 128 |
| 2025-03-21 | 10.86 | $25.41 | 133 |
| 2025-03-20 | 10.87 | $25.43 | 1234 |
| 2025-03-19 | 11.22 | $25.44 | 1834 |
| 2025-03-18 | 11.54 | $25.33 | 214 |
| 2025-03-17 | 11.31 | $25.33 | 4640 |
| 2025-03-14 | 11.06 | $25.30 | 100 |
| 2025-03-13 | 11.00 | $25.21 | 300 |
| 2025-03-12 | 10.44 | $25.31 | 400 |
| 2025-03-11 | 10.25 | $25.29 | 9623 |
| 2025-03-10 | 10.06 | $25.36 | 15200 |
| 2025-03-07 | 9.22 | $25.45 | 3400 |
| 2025-03-06 | 9.00 | $25.42 | 3900 |
| 2025-03-05 | 8.81 | $25.50 | 300 |
| 2025-03-04 | 8.99 | $25.48 | 2734 |
| 2025-03-03 | 9.08 | $25.47 | 700 |
| 2025-02-28 | 9.46 | $25.52 | 3000 |
| 2025-02-27 | 9.87 | $25.48 | 400 |
| 2025-02-26 | 10.09 | $25.49 | 300 |
| 2025-02-25 | 10.37 | $25.47 | 2321 |
| 2025-02-24 | 10.46 | $25.43 | 2430 |
| 2025-02-21 | 10.36 | $25.54 | 200 |
| 2025-02-20 | 10.82 | $25.56 | 5600 |
| 2025-02-19 | 11.30 | $25.54 | 513 |
| 2025-02-18 | 11.72 | $25.57 | 234 |
| 2025-02-14 | 12.33 | $25.61 | 501 |
| 2025-02-13 | 12.81 | $25.53 | 1100 |
| 2025-02-12 | 13.21 | $25.47 | 1939 |
| 2025-02-11 | 13.40 | $25.53 | 3204 |
| 2025-02-10 | 13.93 | $25.50 | 49300 |
| 2025-02-07 | 14.49 | $25.57 | 12214 |
| 2025-02-06 | 14.90 | $25.65 | 4339 |
| 2025-02-05 | 15.67 | $25.68 | 4700 |
| 2025-02-04 | 16.48 | $25.61 | 1531 |
| 2025-02-03 | 16.75 | $25.55 | 3849 |
| 2025-01-31 | 16.79 | $25.57 | 2923 |
| 2025-01-30 | 16.84 | $25.63 | 11200 |
| 2025-01-29 | 17.28 | $25.58 | 1900 |
| 2025-01-28 | 17.16 | $25.59 | 400 |
| 2025-01-27 | 17.14 | $25.57 | 5500 |
| 2025-01-24 | 17.12 | $25.59 | 5600 |
| 2025-01-23 | 17.20 | $25.53 | 2824 |
| 2025-01-22 | 16.91 | $25.50 | 5439 |
| 2025-01-21 | 16.60 | $25.53 | 66704 |
| 2025-01-17 | 16.28 | $25.66 | 2400 |
| 2025-01-16 | 16.67 | $25.58 | 1305 |
| 2025-01-15 | 17.17 | $25.57 | 810 |
| 2025-01-14 | 17.69 | $25.44 | 818 |
| 2025-01-13 | 17.32 | $25.51 | 5020 |
| 2025-01-10 | 16.92 | $25.46 | 5400 |
| 2025-01-08 | 16.80 | $25.53 | 900 |
| 2025-01-07 | 17.10 | $25.54 | 908 |
| 2025-01-06 | 17.46 | $25.61 | 6700 |
| 2025-01-03 | 18.03 | $25.49 | 17310 |
| 2025-01-02 | 18.40 | $25.45 | 2031 |
| 2024-12-31 | 18.09 | $25.40 | 900 |
| 2024-12-30 | 17.39 | $25.40 | 4906 |
| 2024-12-27 | 16.44 | $25.37 | 1100 |
| 2024-12-26 | 15.54 | $25.38 | 806 |
| 2024-12-24 | 14.63 | $25.45 | 2200 |
| 2024-12-23 | 13.78 | $25.41 | 24531 |
| 2024-12-20 | 12.88 | $25.57 | 7200 |
| 2024-12-19 | 12.60 | $25.51 | 1400 |
| 2024-12-18 | 12.10 | $25.54 | 2806 |
| 2024-12-17 | 11.71 | $25.72 | 6402 |
| 2024-12-16 | 12.19 | $25.77 | 5000 |
| 2024-12-13 | 12.69 | $25.78 | 1200 |
| 2024-12-12 | 12.82 | $25.81 | 6738 |
| 2024-12-11 | 12.68 | $25.86 | 1300 |
| 2024-12-10 | 12.16 | $25.84 | 2041 |
| 2024-12-09 | 11.76 | $25.92 | 109000 |
| 2024-12-06 | 10.97 | $25.92 | 5146 |
| 2024-12-05 | 10.27 | $25.86 | 6714 |
| 2024-12-04 | 9.87 | $25.87 | 33230 |
| 2024-12-03 | 9.44 | $25.83 | 1607 |
| 2024-12-02 | 9.53 | $25.80 | 100 |
| 2024-11-29 | 9.85 | $25.76 | 402 |
| 2024-11-27 | 10.30 | $25.74 | 3044 |
| 2024-11-26 | 10.77 | $25.74 | 202 |
| 2024-11-25 | 11.09 | $25.76 | 300 |
| 2024-11-22 | 11.58 | $25.66 | 800 |
| 2024-11-21 | 11.78 | $25.72 | 110 |
| 2024-11-20 | 12.36 | $25.68 | 1600 |
| 2024-11-19 | 12.71 | $25.71 | 505 |
| 2024-11-18 | 13.08 | $25.67 | 500 |
| 2024-11-15 | 13.69 | $25.77 | 3508 |
| 2024-11-14 | 14.06 | $25.84 | 4446 |
| 2024-11-13 | 14.11 | $25.81 | 2124 |
| 2024-11-12 | 14.68 | $25.80 | 200 |
| 2024-11-11 | 15.14 | $25.85 | 122 |
| 2024-11-08 | 15.85 | $25.86 | 100 |
| 2024-11-07 | 16.53 | $25.83 | 100 |
| 2024-11-06 | 17.36 | $25.71 | 2100 |
| 2024-11-05 | 17.51 | $25.68 | 227 |
| 2024-11-04 | 17.24 | $25.65 | 701 |
| 2024-11-01 | 16.78 | $25.63 | 413 |
| 2024-10-31 | 16.12 | $25.65 | 107 |
| 2024-10-30 | 15.57 | $25.67 | 1000 |
| 2024-10-29 | 15.04 | $25.66 | 107 |
| 2024-10-28 | 14.24 | $25.68 | 100 |
| 2024-10-25 | 13.57 | $25.65 | 239 |
| 2024-10-24 | 12.63 | $25.68 | 110 |
| 2024-10-23 | 11.86 | $25.62 | 201 |
| 2024-10-22 | 10.54 | $25.67 | — |
| 2024-10-21 | 9.51 | $25.70 | 216 |
| 2024-10-18 | 8.56 | $25.92 | 200 |
| 2024-10-17 | 8.92 | $25.92 | 200 |
| 2024-10-16 | 9.29 | $25.92 | 400 |
| 2024-10-15 | 9.76 | $25.89 | 100 |
| 2024-10-14 | 10.01 | $25.88 | 1302 |
| 2024-10-11 | 10.28 | $25.83 | 300 |
| 2024-10-10 | 10.06 | $25.85 | 900 |
| 2024-10-09 | 9.83 | $25.82 | 100 |
| 2024-10-08 | 9.59 | $25.83 | 300 |
| 2024-10-07 | 9.34 | $25.84 | 207 |
| 2024-10-04 | 9.12 | $25.92 | — |
| 2024-10-03 | 9.44 | $25.97 | 100 |
| 2024-10-02 | 9.76 | $25.97 | 1000 |
| 2024-10-01 | 10.09 | $25.97 | 1900 |
| 2024-09-30 | 10.44 | $25.99 | 200 |
| 2024-09-27 | 10.81 | $25.98 | 100 |
| 2024-09-26 | 10.95 | $25.98 | 1100 |
| 2024-09-25 | 11.09 | $25.90 | 416 |
| 2024-09-24 | 11.62 | $25.92 | 2500 |
| 2024-09-23 | 12.18 | $25.91 | 400 |
| 2024-09-20 | 12.72 | $26.09 | 400 |
| 2024-09-19 | 12.23 | $26.14 | — |
| 2024-09-18 | 11.26 | $26.00 | 405 |
| 2024-09-17 | 10.81 | $26.00 | — |
| 2024-09-16 | 10.43 | $25.97 | 100 |
| 2024-09-13 | 10.20 | $25.92 | 300 |
| 2024-09-12 | 10.23 | $25.90 | 100 |
| 2024-09-11 | 10.38 | $25.83 | 718 |
| 2024-09-10 | 10.89 | $25.81 | 205 |
| 2024-09-09 | 11.24 | $25.87 | 200 |
| 2024-09-06 | 11.19 | $25.85 | 1000 |
| 2024-09-05 | 11.25 | $25.83 | 700 |
| 2024-09-04 | 11.43 | $25.82 | — |
| 2024-09-03 | 11.42 | $25.77 | 100 |
| 2024-08-30 | 11.68 | $25.85 | — |
| 2024-08-29 | 11.40 | $25.86 | 203 |
| 2024-08-28 | 11.10 | $25.80 | 604 |
| 2024-08-27 | 11.10 | $25.81 | 1300 |
| 2024-08-26 | 10.90 | $25.80 | — |
| 2024-08-23 | 10.54 | $25.81 | 700 |
| 2024-08-22 | 10.17 | $25.73 | 3120 |
| 2024-08-21 | 10.17 | $25.71 | 100 |
| 2024-08-20 | 10.27 | $25.68 | 1700 |
| 2024-08-19 | 10.43 | $25.68 | 600 |
| 2024-08-16 | 10.70 | $25.77 | 200 |
| 2024-08-15 | 10.04 | $25.76 | 2716 |
| 2024-08-14 | 9.34 | $25.70 | 3218 |
| 2024-08-13 | 9.01 | $25.66 | 2200 |
| 2024-08-12 | 8.87 | $25.59 | 302 |
| 2024-08-09 | 9.10 | $25.60 | 400 |
| 2024-08-08 | 9.02 | $25.64 | 2000 |
| 2024-08-07 | 8.93 | $25.57 | 600 |
| 2024-08-06 | 9.05 | $25.54 | 900 |
| 2024-08-05 | 9.50 | $25.44 | 1300 |
| 2024-08-02 | 9.41 | $25.56 | 423 |
| 2024-08-01 | 9.65 | $25.63 | 442 |
| 2024-07-31 | 9.84 | $25.61 | 1400 |
| 2024-07-30 | 10.16 | $25.55 | 100 |
| 2024-07-29 | 10.51 | $25.55 | 212 |
| 2024-07-26 | 10.87 | $25.57 | 100 |
| 2024-07-25 | 11.39 | $25.56 | 300 |
| 2024-07-24 | 11.99 | $25.51 | 149 |
| 2024-07-23 | 12.31 | $25.56 | 100 |
| 2024-07-22 | 12.85 | $25.51 | 408 |
| 2024-07-19 | 13.33 | $25.65 | 138 |
| 2024-07-18 | 13.11 | $25.70 | 300 |
| 2024-07-17 | 12.88 | $25.69 | 100 |
| 2024-07-16 | 12.23 | $25.70 | 100 |
| 2024-07-15 | 11.46 | $25.63 | 1200 |
| 2024-07-12 | 11.01 | $25.62 | 100 |
| 2024-07-11 | 10.45 | $25.60 | 100 |
| 2024-07-10 | 9.97 | $25.52 | 900 |
| 2024-07-09 | 9.91 | $25.48 | — |
| 2024-07-08 | 10.08 | $25.50 | 100 |
| 2024-07-05 | 10.13 | $25.49 | — |
| 2024-07-03 | 10.23 | $25.38 | 100 |
| 2024-07-02 | 10.49 | $25.37 | 612 |
| 2024-07-01 | 10.68 | $25.35 | 200 |
| 2024-06-28 | 11.01 | $25.37 | 200 |
| 2024-06-27 | 11.49 | $25.39 | 100 |
| 2024-06-26 | 12.08 | $25.36 | 203 |
| 2024-06-25 | 12.54 | $25.39 | 107 |
| 2024-06-24 | 12.81 | $25.38 | 100 |
| 2024-06-21 | 13.14 | $25.52 | 100 |
| 2024-06-20 | 12.45 | $25.53 | 4927 |
| 2024-06-18 | 11.72 | $25.52 | 200 |
| 2024-06-17 | 11.16 | $25.46 | 100 |
| 2024-06-14 | 10.87 | $25.44 | 900 |
| 2024-06-13 | 10.57 | $25.52 | 2300 |
| 2024-06-12 | 10.11 | $25.50 | 116 |
| 2024-06-11 | 9.73 | $25.39 | 100 |
| 2024-06-10 | 9.92 | $25.37 | 533 |
| 2024-06-07 | 10.25 | $25.37 | 100 |
| 2024-06-06 | 10.53 | $25.46 | 1800 |
| 2024-06-05 | 10.57 | $25.42 | 100 |
| 2024-06-04 | 10.83 | $25.39 | 838 |
| 2024-06-03 | 11.27 | $25.37 | — |
| 2024-05-31 | 11.85 | $25.32 | 511 |
| 2024-05-30 | 12.20 | $25.21 | 437 |
| 2024-05-29 | 11.90 | $25.20 | 1915 |
| 2024-05-28 | 11.59 | $25.26 | 200 |
| 2024-05-24 | 11.56 | $25.28 | 500 |
| 2024-05-23 | 11.63 | $25.25 | 400 |
| 2024-05-22 | 11.64 | $25.30 | 1200 |
| 2024-05-21 | 11.90 | $25.35 | 100 |
| 2024-05-20 | 12.44 | $25.34 | 100 |
| 2024-05-17 | 12.95 | $25.49 | 847 |
| 2024-05-16 | 12.90 | $25.50 | 100 |
| 2024-05-15 | 12.85 | $25.50 | 100 |
| 2024-05-14 | 12.80 | $25.41 | 400 |
| 2024-05-13 | 13.08 | $25.39 | 1222 |
| 2024-05-10 | 13.57 | $25.40 | 100 |
| 2024-05-09 | 14.03 | $25.40 | 100 |
| 2024-05-08 | 14.52 | $25.41 | 200 |
| 2024-05-07 | 14.99 | $25.48 | 200 |
| 2024-05-06 | 15.12 | $25.44 | 100 |
| 2024-05-03 | 15.42 | $25.40 | 100 |
| 2024-05-02 | 15.91 | $25.26 | 244 |
| 2024-05-01 | 16.41 | $25.18 | — |
| 2024-04-30 | 16.50 | $25.13 | 200 |
| 2024-04-29 | 16.30 | $25.21 | 100 |
| 2024-04-26 | 16.42 | $25.14 | 1800 |
| 2024-04-25 | 16.12 | $25.07 | 1700 |
| 2024-04-24 | 15.41 | $25.16 | 100 |
| 2024-04-23 | 15.25 | $25.21 | 2700 |
| 2024-04-22 | 15.22 | $25.10 | 100 |
| 2024-04-19 | 14.31 | $25.17 | 100 |
| 2024-04-18 | 13.66 | $25.15 | 1107 |
| 2024-04-17 | 12.98 | $25.14 | — |
| 2024-04-16 | 11.95 | $25.11 | 726 |
| 2024-04-15 | 10.70 | $25.21 | 200 |
| 2024-04-12 | 9.80 | $25.27 | — |
| 2024-04-11 | 9.14 | $25.32 | 101 |
| 2024-04-10 | 8.70 | $25.35 | 139 |
| 2024-04-09 | 8.39 | $25.47 | 142 |
| 2024-04-08 | 8.81 | $25.43 | 100 |
| 2024-04-05 | 8.95 | $25.42 | 100 |
| 2024-04-04 | 9.04 | $25.43 | 100 |
| 2024-04-03 | 9.18 | $25.43 | — |
| 2024-04-02 | 9.34 | $25.42 | 1000 |
| 2024-04-01 | 9.44 | $25.45 | 100 |
| 2024-03-28 | 9.80 | $25.52 | — |
| 2024-03-27 | 9.69 | $25.51 | 100 |
| 2024-03-26 | 9.64 | $25.46 | 100 |
| 2024-03-25 | 9.87 | $25.48 | 800 |
| 2024-03-22 | 9.99 | $25.51 | 100 |
| 2024-03-21 | 9.91 | $25.49 | 133 |
| 2024-03-20 | 9.93 | $25.43 | 300 |
| 2024-03-19 | 10.28 | $25.36 | 100 |
| 2024-03-18 | 10.57 | $25.29 | 100 |
| 2024-03-15 | 10.41 | $25.40 | 200 |
| 2024-03-14 | 10.83 | $25.43 | 100 |
| 2024-03-13 | 11.26 | $25.50 | 235 |
| 2024-03-12 | 11.35 | $25.48 | — |
| 2024-03-11 | 11.57 | $25.46 | 100 |
| 2024-03-08 | 11.92 | $25.49 | 100 |
| 2024-03-07 | 12.09 | $25.47 | 200 |
| 2024-03-06 | 12.38 | $25.45 | 100 |
| 2024-03-05 | 12.69 | $25.42 | 100 |
| 2024-03-04 | 13.18 | $25.42 | 200 |
| 2024-03-01 | 13.70 | $25.42 | 812 |
| 2024-02-29 | 14.24 | $25.33 | 100 |
| 2024-02-28 | 14.68 | $25.34 | 100 |
| 2024-02-27 | 15.20 | $25.30 | 213 |
| 2024-02-26 | 15.63 | $25.33 | 3529 |
| 2024-02-23 | 16.23 | $25.39 | 6500 |
| 2024-02-22 | 16.86 | $25.37 | 916 |
| 2024-02-21 | 17.65 | $25.32 | 409 |
| 2024-02-20 | 18.49 | $25.34 | 1800 |
| 2024-02-16 | 19.36 | $25.46 | 13500 |
| 2024-02-15 | 19.73 | $25.49 | — |
| 2024-02-14 | 19.89 | $25.44 | 100 |
| 2024-02-13 | 20.27 | $25.39 | 100 |
| 2024-02-12 | 20.88 | $25.54 | 142 |
| 2024-02-09 | 20.66 | $25.55 | 200 |
| 2024-02-08 | 20.43 | $25.51 | 300 |
| 2024-02-07 | 20.34 | $25.51 | 1002 |
| 2024-02-06 | 20.24 | $25.47 | 100 |
| 2024-02-05 | 20.35 | $25.40 | 100 |
| 2024-02-02 | 20.74 | $25.48 | 100 |
| 2024-02-01 | 20.72 | $25.52 | 100 |
| 2024-01-31 | 20.46 | $25.44 | 1402 |
| 2024-01-30 | 20.44 | $25.40 | 100 |
| 2024-01-29 | 20.61 | $25.41 | 2028 |
| 2024-01-26 | 20.74 | $25.37 | 100 |
| 2024-01-25 | 21.01 | $25.34 | 100 |
| 2024-01-24 | 21.41 | $25.25 | 100 |
| 2024-01-23 | 22.18 | $25.24 | 900 |
| 2024-01-22 | 22.99 | $25.28 | 2600 |
| 2024-01-19 | 23.76 | $25.36 | 1500 |
| 2024-01-18 | 24.20 | $25.32 | 100 |
| 2024-01-17 | 24.92 | $25.29 | 112 |
| 2024-01-16 | 25.78 | $25.39 | 100 |
| 2024-01-12 | 26.24 | $25.51 | 4816 |
| 2024-01-11 | 26.13 | $25.47 | 223 |
| 2024-01-10 | 26.16 | $25.40 | 100 |
| 2024-01-09 | 26.41 | $25.33 | 100 |
| 2024-01-08 | 26.91 | $25.30 | 100 |
| 2024-01-05 | 27.55 | $25.23 | 100 |
| 2024-01-04 | 28.46 | $25.27 | 100 |
| 2024-01-03 | 29.24 | $25.29 | — |
| 2024-01-02 | 29.97 | $25.39 | 100 |
| 2023-12-29 | 30.28 | $25.51 | 100 |
| 2023-12-28 | 29.98 | $25.52 | 100 |
| 2023-12-27 | 29.62 | $25.56 | 100 |
| 2023-12-26 | 29.02 | $25.47 | 100 |
| 2023-12-22 | 28.60 | $25.43 | — |
| 2023-12-21 | 28.26 | $25.44 | — |
| 2023-12-20 | 27.85 | $25.37 | 100 |
| 2023-12-19 | 27.58 | $25.33 | 100 |
| 2023-12-18 | 27.39 | $25.27 | 100 |
| 2023-12-15 | 27.34 | $25.47 | 100 |
| 2023-12-14 | 26.30 | $25.55 | 500 |
| 2023-12-13 | 24.86 | $25.25 | 100 |
| 2023-12-12 | 23.98 | $25.08 | 100 |
| 2023-12-11 | 23.57 | $25.05 | 100 |
| 2023-12-08 | 23.24 | $25.06 | — |
| 2023-12-07 | 22.82 | $25.11 | 100 |
| 2023-12-06 | 22.08 | $25.08 | 342 |
| 2023-12-05 | 21.38 | $25.04 | 200 |
| 2023-12-04 | 20.76 | $25.00 | — |
| 2023-12-01 | 20.24 | $25.01 | 100 |
| 2023-11-30 | 19.62 | $24.90 | 100 |
| 2023-11-29 | 19.31 | $24.93 | — |
| 2023-11-28 | 18.82 | $24.82 | 100 |
| 2023-11-27 | 18.65 | $24.75 | 100 |
| 2023-11-24 | 18.72 | $24.73 | — |
| 2023-11-22 | 18.87 | $24.73 | 100 |
| 2023-11-21 | 19.03 | $24.68 | 101 |
| 2023-11-20 | 19.36 | $24.65 | 100 |
| 2023-11-17 | 19.82 | $24.75 | 102 |
| 2023-11-16 | 19.86 | $24.72 | 100 |
| 2023-11-15 | 19.98 | $24.74 | — |
| 2023-11-14 | 20.03 | $24.78 | 115 |
| 2023-11-13 | 19.90 | $24.56 | 10 |
| 2023-11-10 | 20.48 | $24.52 | 101 |
| 2023-11-09 | 21.23 | $24.51 | 7316 |
| 2023-11-08 | 22.02 | $24.59 | 100 |
| 2023-11-07 | 22.48 | $24.59 | 100 |
| 2023-11-06 | 22.96 | $24.63 | 121 |
| 2023-11-03 | 23.30 | $24.71 | — |
| 2023-11-02 | 23.33 | $24.57 | — |
| 2023-11-01 | 23.76 | $24.29 | 3601 |
| 2023-10-31 | 24.74 | $24.18 | 100 |
| 2023-10-30 | 25.23 | $24.06 | 100 |
| 2023-10-27 | 25.07 | $24.04 | 100 |
| 2023-10-26 | 24.77 | $24.03 | 3026 |
| 2023-10-25 | 24.45 | $24.00 | 100 |
| 2023-10-24 | 23.83 | $24.06 | 207 |
| 2023-10-23 | 23.35 | $23.97 | 100 |
| 2023-10-20 | 22.29 | $24.07 | — |
| 2023-10-19 | 21.44 | $24.10 | 100 |
| 2023-10-18 | 20.63 | $24.12 | 1144 |
| 2023-10-17 | 19.84 | $24.23 | 100 |
| 2023-10-16 | 19.34 | $24.34 | 100 |
| 2023-10-13 | 19.19 | $24.34 | 100 |
| 2023-10-12 | 19.03 | $24.34 | 100 |
| 2023-10-11 | 18.87 | $24.47 | 304 |
| 2023-10-10 | 19.17 | $24.44 | 100 |
| 2023-10-09 | 19.33 | $24.34 | — |
| 2023-10-06 | 18.95 | $24.26 | — |
| 2023-10-05 | 18.06 | $24.26 | 102 |
| 2023-10-04 | 17.13 | $24.23 | 102 |
| 2023-10-03 | 15.96 | $24.20 | 201 |
| 2023-10-02 | 14.56 | $24.36 | 100 |
| 2023-09-29 | 13.51 | $24.51 | 100 |
| 2023-09-28 | 12.91 | $24.50 | 100 |
| 2023-09-27 | 12.21 | $24.43 | 100 |
| 2023-09-26 | 11.05 | $24.48 | 100 |
| 2023-09-25 | 9.98 | $24.57 | 142 |
| 2023-09-22 | 9.17 | $24.62 | 100 |
| 2023-09-21 | 8.51 | $24.58 | 323 |
| 2023-09-20 | 7.81 | $24.71 | 100 |
| 2023-09-19 | 7.61 | $24.70 | 100 |
| 2023-09-18 | 7.34 | $24.74 | 100 |
| 2023-09-15 | 7.23 | $24.90 | 1107 |
| 2023-09-14 | 7.32 | $24.94 | 100 |
| 2023-09-13 | 7.19 | $24.90 | 300 |
| 2023-09-12 | 7.25 | $24.87 | 100 |
| 2023-09-11 | 7.45 | $24.90 | — |
| 2023-09-08 | 7.51 | $24.89 | 100 |
| 2023-09-07 | 7.61 | $24.87 | 900 |
| 2023-09-06 | 7.81 | $24.81 | 100 |
| 2023-09-05 | 8.15 | $24.84 | — |
| 2023-09-01 | 8.52 | $24.92 | 100 |
| 2023-08-31 | 8.52 | $24.91 | 100 |
| 2023-08-30 | 8.57 | $24.92 | 100 |
| 2023-08-29 | 8.57 | $24.88 | 100 |
| 2023-08-28 | 8.76 | $24.80 | 129 |
| 2023-08-25 | 9.15 | $24.74 | 100 |
| 2023-08-24 | 9.30 | $24.68 | — |
| 2023-08-23 | 9.19 | $24.74 | 700 |
| 2023-08-22 | 9.26 | $24.58 | 100 |
| 2023-08-21 | 8.54 | $24.60 | 201 |
| 2023-08-18 | 7.82 | $24.77 | 204 |
| 2023-08-17 | 7.61 | $24.76 | 100 |
| 2023-08-16 | 7.47 | $24.84 | 100 |
| 2023-08-15 | 7.66 | $24.89 | 100 |
| 2023-08-14 | 8.05 | $24.96 | 100 |
| 2023-08-11 | 8.14 | $24.96 | 100 |
| 2023-08-10 | 8.24 | $24.99 | 302 |
| 2023-08-09 | 8.21 | $24.99 | 101 |
| 2023-08-08 | 8.53 | $24.97 | — |
| 2023-08-07 | 8.95 | $24.98 | 100 |
| 2023-08-04 | 9.35 | $24.96 | 100 |
| 2023-08-03 | 9.77 | $24.85 | 700 |
| 2023-08-02 | 9.97 | $24.88 | 210 |
| 2023-08-01 | 10.29 | $24.97 | 519 |
| 2023-07-31 | 10.70 | $25.03 | 100 |
| 2023-07-28 | 10.91 | $25.00 | 1005 |
| 2023-07-27 | 11.23 | $24.90 | — |
| 2023-07-26 | 11.72 | $25.00 | 201 |
| 2023-07-25 | 12.07 | $24.97 | 100 |
| 2023-07-24 | 12.61 | $24.99 | — |
| 2023-07-21 | 13.11 | $25.14 | — |
| 2023-07-20 | 13.05 | $25.09 | 100 |
| 2023-07-19 | 13.14 | $25.19 | — |
| 2023-07-18 | 12.82 | $25.18 | — |
| 2023-07-17 | 12.50 | $25.12 | 900 |
| 2023-07-14 | 12.35 | $25.13 | 141 |
| 2023-07-13 | 11.98 | $25.23 | 100 |
| 2023-07-12 | 11.17 | $25.09 | 100 |
| 2023-07-11 | 10.70 | $24.88 | — |
| 2023-07-10 | 10.89 | $24.79 | 100 |
| 2023-07-07 | 11.45 | $24.75 | 100 |
| 2023-07-06 | 11.90 | $24.69 | 100 |
| 2023-07-05 | 12.12 | $24.83 | — |
| 2023-07-03 | 12.60 | $24.93 | 300 |
| 2023-06-30 | 12.69 | $24.90 | — |
| 2023-06-29 | 12.91 | $24.79 | 322 |
| 2023-06-28 | 13.58 | $24.81 | 100 |
| 2023-06-27 | 14.16 | $24.76 | 100 |
| 2023-06-26 | 14.83 | $24.67 | 230 |
| 2023-06-23 | 15.17 | $24.66 | — |
| 2023-06-22 | 15.44 | $24.73 | 100 |
| 2023-06-21 | 16.00 | $24.77 | — |
| 2023-06-20 | 16.74 | $24.84 | 100 |
| 2023-06-16 | 17.43 | $25.04 | 100 |
| 2023-06-15 | 17.18 | $25.07 | 500 |
| 2023-06-14 | 16.75 | $24.95 | 100 |
| 2023-06-13 | 16.81 | $24.97 | — |
| 2023-06-12 | 16.77 | $24.95 | — |
| 2023-06-09 | 16.80 | $24.93 | 100 |
| 2023-06-08 | 16.90 | $24.92 | — |
| 2023-06-07 | 17.05 | $24.85 | — |
| 2023-06-06 | 17.46 | $24.89 | 100 |
| 2023-06-05 | 17.85 | $24.86 | 100 |
| 2023-06-02 | 18.37 | $24.86 | — |
| 2023-06-01 | 18.92 | $24.75 | 100 |
| 2023-05-31 | 19.89 | $24.64 | 1202 |
| 2023-05-30 | 20.52 | $24.68 | 100 |
| 2023-05-26 | 21.41 | $24.61 | 100 |
| 2023-05-25 | 22.05 | $24.53 | — |
| 2023-05-24 | 22.38 | $24.55 | 100 |
| 2023-05-23 | 22.78 | $24.67 | 801 |
| 2023-05-22 | 23.62 | $24.73 | — |
| 2023-05-19 | 24.73 | $24.82 | 6 |
| 2023-05-18 | 25.81 | $24.82 | 100 |
| 2023-05-17 | 26.95 | $24.83 | 500 |
| 2023-05-16 | 28.15 | $24.81 | — |
| 2023-05-15 | 29.41 | $24.91 | — |
| 2023-05-12 | 30.36 | $24.90 | — |
| 2023-05-11 | 31.40 | $24.96 | — |
| 2023-05-10 | 32.27 | $24.99 | — |
| 2023-05-09 | 33.08 | $24.87 | — |
| 2023-05-08 | 34.26 | $24.92 | — |
| 2023-05-05 | 35.32 | $24.97 | — |
| 2023-05-04 | 36.25 | $24.87 | 100 |
| 2023-05-03 | 37.50 | $24.97 | 100 |
| 2023-05-02 | 38.45 | $24.97 | 100 |
| 2023-05-01 | 39.46 | $25.01 | 1029 |
| 2023-04-28 | 40.37 | $25.10 | 100 |
| 2023-04-27 | 41.01 | $25.02 | 100 |
| 2023-04-26 | 41.85 | $24.94 | 100 |
| 2023-04-25 | 42.91 | $25.01 | 100 |
| 2023-04-24 | 43.78 | $25.02 | — |
| 2023-04-21 | 44.67 | $25.12 | — |
| 2023-04-20 | 45.25 | $25.07 | 100 |
| 2023-04-19 | 45.95 | $25.11 | — |
| 2023-04-18 | 46.55 | $25.20 | — |
| 2023-04-17 | 46.88 | $25.20 | 108 |
| 2023-04-14 | 47.22 | $25.26 | 100 |
| 2023-04-13 | 47.38 | $25.27 | — |
| 2023-04-12 | 47.52 | $25.17 | 100 |
| 2023-04-11 | 47.79 | $25.14 | 300 |
| 2023-04-10 | 48.11 | $25.08 | 100 |
| 2023-04-06 | 48.51 | $25.11 | — |
| 2023-04-05 | 48.86 | $25.08 | — |
| 2023-04-04 | 49.26 | $25.14 | — |
| 2023-04-03 | 49.52 | $25.18 | — |
| 2023-03-31 | 49.69 | $25.11 | — |
| 2023-03-30 | 49.93 | $24.88 | — |
| 2023-03-29 | 50.41 | $24.78 | — |
| 2023-03-28 | 51.03 | $24.67 | 100 |
| 2023-03-27 | 51.79 | $24.67 | 100 |
| 2023-03-24 | 52.59 | $24.69 | — |
| 2023-03-23 | 53.39 | $24.75 | — |
| 2023-03-22 | 54.11 | $24.68 | 100 |
| 2023-03-21 | 54.93 | $24.65 | — |
| 2023-03-20 | 55.82 | $24.51 | 400 |
| 2023-03-17 | 56.86 | $24.67 | — |
| 2023-03-16 | 57.59 | $24.73 | — |
| 2023-03-15 | 58.25 | $24.58 | 100 |
| 2023-03-14 | 59.04 | $24.74 | — |
| 2023-03-13 | 59.58 | $24.58 | — |
| 2023-03-10 | 60.24 | $24.63 | 100 |
| 2023-03-09 | 60.85 | $24.69 | 101 |
| 2023-03-08 | 61.39 | $24.76 | — |
| 2023-03-07 | 61.84 | $24.85 | — |
| 2023-03-06 | 62.16 | $24.95 | — |
| 2023-03-03 | 62.33 | $24.92 | 100 |
| 2023-03-02 | 62.52 | $24.73 | 100 |
| 2023-03-01 | 62.80 | $24.75 | — |
| 2023-02-28 | 63.06 | $24.78 | 100 |
| 2023-02-27 | 63.30 | $24.80 | 100 |
| 2023-02-24 | 63.52 | $24.67 | — |
| 2023-02-23 | 63.80 | $24.79 | 100 |
| 2023-02-22 | 63.95 | $24.59 | — |
| 2023-02-21 | 64.17 | $24.50 | — |
| 2023-02-17 | 64.43 | $24.95 | — |
| 2023-02-16 | 64.14 | $24.87 | 2700 |
| 2023-02-15 | 63.84 | $25.02 | 4506 |
| 2023-02-14 | 63.36 | $25.05 | — |
| 2023-02-13 | 62.80 | $25.08 | — |
| 2023-02-10 | 62.18 | $25.08 | — |
| 2023-02-09 | 61.53 | $25.23 | — |
| 2023-02-08 | 60.68 | $25.32 | — |
| 2023-02-07 | 59.70 | $25.42 | 100 |
| 2023-02-06 | 58.57 | $25.38 | 100 |
| 2023-02-03 | 57.39 | $25.53 | — |
| 2023-02-02 | 56.00 | $25.73 | 125 |
| 2023-02-01 | 54.36 | $25.47 | 100 |
| 2023-01-31 | 52.65 | $25.34 | 17 |
| 2023-01-30 | 50.86 | $25.26 | 100 |
| 2023-01-27 | 48.98 | $25.38 | 130 |
| 2023-01-26 | 46.90 | $25.41 | — |
| 2023-01-25 | 44.70 | $25.36 | 100 |
| 2023-01-24 | 42.38 | $25.35 | — |
| 2023-01-23 | 39.94 | $25.35 | 400 |
| 2023-01-20 | 37.37 | $25.49 | — |
| 2023-01-19 | 34.53 | $25.50 | — |
| 2023-01-18 | 31.54 | $25.65 | 100 |
| 2023-01-17 | 28.30 | $25.60 | — |
| 2023-01-13 | 24.90 | $25.64 | — |
| 2023-01-12 | 21.29 | $25.58 | — |
| 2023-01-11 | 17.50 | $25.47 | 100 |
| 2023-01-10 | 13.51 | $25.35 | — |
| 2023-01-09 | 9.31 | $25.32 | — |
| 2023-01-06 | 4.89 | $25.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected