Is HK Electric Investments and HK Electric Investments Limited (HKCVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HK Electric Investments and HK Electric Investments Limited (HKCVF) research center and poll results.
OTC : HKCVF
HK Electric Investments and HK Electric Investments Limited — Technical Indicators
$0.67 USD
$0 (0.0%)
- Volume
- 6.41K
- Average Volume
- 5.34K
- Market Capitalization
- $5.92B
- P/E Ratio
- 18.43
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $0.67
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-08-07
Close Price
$0.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
0.69
Maximum
1.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.67 | $0.67 | — |
| 2026-08-06 | 0.67 | $0.67 | — |
| 2026-08-05 | 0.67 | $0.67 | — |
| 2026-08-04 | 0.67 | $0.67 | — |
| 2026-08-03 | 0.67 | $0.67 | — |
| 2026-07-31 | 0.67 | $0.67 | — |
| 2026-07-30 | 0.67 | $0.67 | — |
| 2026-07-29 | 0.67 | $0.67 | — |
| 2026-07-28 | 0.67 | $0.67 | — |
| 2026-07-27 | 0.67 | $0.67 | — |
| 2026-07-24 | 0.67 | $0.67 | — |
| 2026-07-23 | 0.67 | $0.67 | — |
| 2026-07-22 | 0.67 | $0.67 | — |
| 2026-07-21 | 0.67 | $0.67 | — |
| 2026-07-20 | 0.67 | $0.67 | — |
| 2026-07-17 | 0.67 | $0.67 | — |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | — |
| 2026-07-14 | 0.67 | $0.67 | — |
| 2026-07-13 | 0.67 | $0.67 | — |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | — |
| 2026-07-08 | 0.67 | $0.67 | — |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | — |
| 2026-06-26 | 0.67 | $0.67 | — |
| 2026-06-25 | 0.67 | $0.67 | — |
| 2026-06-24 | 0.67 | $0.67 | — |
| 2026-06-23 | 0.67 | $0.67 | — |
| 2026-06-22 | 0.67 | $0.67 | — |
| 2026-06-18 | 0.67 | $0.67 | — |
| 2026-06-17 | 0.67 | $0.67 | — |
| 2026-06-16 | 0.67 | $0.67 | — |
| 2026-06-15 | 0.67 | $0.67 | — |
| 2026-06-12 | 0.67 | $0.67 | — |
| 2026-06-11 | 0.67 | $0.67 | — |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | — |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | — |
| 2026-06-02 | 0.67 | $0.67 | — |
| 2026-06-01 | 0.67 | $0.67 | — |
| 2026-05-29 | 0.67 | $0.67 | — |
| 2026-05-28 | 0.67 | $0.67 | — |
| 2026-05-27 | 0.67 | $0.67 | — |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | — |
| 2026-05-21 | 0.67 | $0.67 | — |
| 2026-05-20 | 0.67 | $0.67 | — |
| 2026-05-19 | 0.67 | $0.67 | — |
| 2026-05-18 | 0.67 | $0.67 | — |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | — |
| 2026-05-13 | 0.67 | $0.67 | — |
| 2026-05-12 | 0.67 | $0.67 | — |
| 2026-05-11 | 0.67 | $0.67 | — |
| 2026-05-08 | 0.67 | $0.67 | — |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | — |
| 2026-05-05 | 0.67 | $0.67 | — |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | — |
| 2026-04-30 | 0.67 | $0.67 | — |
| 2026-04-29 | 0.67 | $0.67 | — |
| 2026-04-28 | 0.67 | $0.67 | — |
| 2026-04-27 | 0.67 | $0.67 | — |
| 2026-04-24 | 0.67 | $0.67 | — |
| 2026-04-23 | 0.67 | $0.67 | — |
| 2026-04-22 | 0.67 | $0.67 | — |
| 2026-04-21 | 0.67 | $0.67 | — |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | — |
| 2026-04-16 | 0.67 | $0.67 | — |
| 2026-04-15 | 0.67 | $0.67 | — |
| 2026-04-14 | 0.67 | $0.67 | — |
| 2026-04-13 | 0.67 | $0.67 | — |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | — |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | — |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | — |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | — |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | — |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.67 | $0.67 | — |
| 2026-01-14 | 0.67 | $0.67 | — |
| 2026-01-13 | 0.67 | $0.67 | — |
| 2026-01-12 | 0.67 | $0.67 | — |
| 2026-01-09 | 0.67 | $0.67 | — |
| 2026-01-08 | 0.67 | $0.67 | — |
| 2026-01-07 | 0.67 | $0.67 | — |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | — |
| 2026-01-02 | 0.67 | $0.67 | — |
| 2025-12-31 | 0.67 | $0.67 | — |
| 2025-12-30 | 0.67 | $0.67 | — |
| 2025-12-29 | 0.67 | $0.67 | — |
| 2025-12-26 | 0.67 | $0.67 | — |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | — |
| 2025-12-22 | 0.67 | $0.67 | — |
| 2025-12-19 | 0.67 | $0.67 | — |
| 2025-12-18 | 0.67 | $0.67 | — |
| 2025-12-17 | 0.67 | $0.67 | — |
| 2025-12-16 | 0.67 | $0.67 | — |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | — |
| 2025-12-05 | 0.67 | $0.67 | — |
| 2025-12-04 | 0.67 | $0.67 | — |
| 2025-12-03 | 0.67 | $0.67 | — |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | — |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | — |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | — |
| 2025-11-21 | 0.67 | $0.67 | — |
| 2025-11-20 | 0.67 | $0.67 | — |
| 2025-11-19 | 0.67 | $0.67 | — |
| 2025-11-18 | 0.67 | $0.67 | — |
| 2025-11-17 | 0.67 | $0.67 | — |
| 2025-11-14 | 0.67 | $0.67 | — |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.67 | $0.67 | — |
| 2025-10-02 | 0.67 | $0.67 | — |
| 2025-10-01 | 0.67 | $0.67 | — |
| 2025-09-30 | 0.67 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.67 | $0.67 | — |
| 2025-09-24 | 0.67 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.67 | $0.67 | — |
| 2025-09-19 | 0.67 | $0.67 | — |
| 2025-09-18 | 0.67 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.67 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | — |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | — |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.66 | $0.67 | — |
| 2025-04-16 | 0.66 | $0.67 | — |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.65 | $0.67 | — |
| 2025-04-11 | 0.65 | $0.67 | — |
| 2025-04-10 | 0.65 | $0.67 | — |
| 2025-04-09 | 0.65 | $0.67 | — |
| 2025-04-08 | 0.64 | $0.67 | — |
| 2025-04-07 | 0.64 | $0.67 | — |
| 2025-04-04 | 0.64 | $0.67 | — |
| 2025-04-03 | 0.64 | $0.67 | — |
| 2025-04-02 | 0.63 | $0.67 | — |
| 2025-04-01 | 0.63 | $0.67 | — |
| 2025-03-31 | 0.63 | $0.67 | — |
| 2025-03-28 | 0.63 | $0.67 | — |
| 2025-03-27 | 0.62 | $0.67 | — |
| 2025-03-26 | 0.62 | $0.67 | 6413 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.62 | $0.62 | — |
| 2024-05-03 | 0.62 | $0.62 | — |
| 2024-05-02 | 0.62 | $0.62 | — |
| 2024-05-01 | 0.62 | $0.62 | — |
| 2024-04-30 | 0.62 | $0.62 | — |
| 2024-04-29 | 0.62 | $0.62 | — |
| 2024-04-26 | 0.62 | $0.62 | — |
| 2024-04-25 | 0.62 | $0.62 | — |
| 2024-04-24 | 0.62 | $0.62 | — |
| 2024-04-23 | 0.62 | $0.62 | — |
| 2024-04-22 | 0.62 | $0.62 | — |
| 2024-04-19 | 0.62 | $0.62 | — |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.63 | $0.62 | — |
| 2024-04-09 | 0.63 | $0.62 | — |
| 2024-04-08 | 0.63 | $0.62 | — |
| 2024-04-05 | 0.63 | $0.62 | — |
| 2024-04-04 | 0.63 | $0.62 | — |
| 2024-04-03 | 0.63 | $0.62 | — |
| 2024-04-02 | 0.63 | $0.62 | — |
| 2024-04-01 | 0.63 | $0.62 | — |
| 2024-03-28 | 0.64 | $0.62 | — |
| 2024-03-27 | 0.64 | $0.62 | — |
| 2024-03-26 | 0.64 | $0.62 | — |
| 2024-03-25 | 0.64 | $0.62 | — |
| 2024-03-22 | 0.64 | $0.62 | — |
| 2024-03-21 | 0.64 | $0.62 | — |
| 2024-03-20 | 0.64 | $0.62 | 1000 |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.64 | $0.64 | — |
| 2024-03-08 | 0.64 | $0.64 | — |
| 2024-03-07 | 0.64 | $0.64 | — |
| 2024-03-06 | 0.64 | $0.64 | — |
| 2024-03-05 | 0.64 | $0.64 | — |
| 2024-03-04 | 0.65 | $0.64 | — |
| 2024-03-01 | 0.65 | $0.64 | — |
| 2024-02-29 | 0.65 | $0.64 | — |
| 2024-02-28 | 0.65 | $0.64 | — |
| 2024-02-27 | 0.65 | $0.64 | — |
| 2024-02-26 | 0.65 | $0.64 | — |
| 2024-02-23 | 0.65 | $0.64 | — |
| 2024-02-22 | 0.65 | $0.64 | — |
| 2024-02-21 | 0.64 | $0.64 | — |
| 2024-02-20 | 0.64 | $0.64 | — |
| 2024-02-16 | 0.63 | $0.64 | — |
| 2024-02-15 | 0.63 | $0.64 | — |
| 2024-02-14 | 0.63 | $0.64 | — |
| 2024-02-13 | 0.62 | $0.64 | — |
| 2024-02-12 | 0.62 | $0.64 | — |
| 2024-02-09 | 0.61 | $0.64 | — |
| 2024-02-08 | 0.61 | $0.64 | — |
| 2024-02-07 | 0.60 | $0.64 | — |
| 2024-02-06 | 0.60 | $0.64 | 100 |
| 2024-02-05 | 0.60 | $0.65 | — |
| 2024-02-02 | 0.59 | $0.65 | — |
| 2024-02-01 | 0.59 | $0.65 | — |
| 2024-01-31 | 0.58 | $0.65 | — |
| 2024-01-30 | 0.58 | $0.65 | — |
| 2024-01-29 | 0.57 | $0.65 | — |
| 2024-01-26 | 0.57 | $0.65 | — |
| 2024-01-25 | 0.56 | $0.65 | 100 |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.57 | $0.56 | — |
| 2023-12-29 | 0.57 | $0.56 | — |
| 2023-12-28 | 0.57 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | — |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | 1000 |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | 1949 |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.58 | $0.57 | — |
| 2023-10-20 | 0.58 | $0.57 | — |
| 2023-10-19 | 0.58 | $0.57 | — |
| 2023-10-18 | 0.58 | $0.57 | — |
| 2023-10-17 | 0.58 | $0.57 | — |
| 2023-10-16 | 0.58 | $0.57 | — |
| 2023-10-13 | 0.58 | $0.57 | — |
| 2023-10-12 | 0.58 | $0.57 | — |
| 2023-10-11 | 0.58 | $0.57 | — |
| 2023-10-10 | 0.58 | $0.57 | — |
| 2023-10-09 | 0.59 | $0.57 | — |
| 2023-10-06 | 0.59 | $0.57 | — |
| 2023-10-05 | 0.59 | $0.57 | — |
| 2023-10-04 | 0.59 | $0.57 | — |
| 2023-10-03 | 0.59 | $0.57 | 1000 |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.59 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.59 | $0.59 | — |
| 2023-08-24 | 0.59 | $0.59 | — |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.59 | $0.59 | — |
| 2023-08-10 | 0.59 | $0.59 | — |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | — |
| 2023-07-27 | 0.59 | $0.59 | — |
| 2023-07-26 | 0.59 | $0.59 | — |
| 2023-07-25 | 0.59 | $0.59 | — |
| 2023-07-24 | 0.59 | $0.59 | — |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.59 | $0.59 | — |
| 2023-07-19 | 0.59 | $0.59 | — |
| 2023-07-18 | 0.59 | $0.59 | — |
| 2023-07-17 | 0.59 | $0.59 | — |
| 2023-07-14 | 0.59 | $0.59 | — |
| 2023-07-13 | 0.60 | $0.59 | — |
| 2023-07-12 | 0.60 | $0.59 | — |
| 2023-07-11 | 0.60 | $0.59 | — |
| 2023-07-10 | 0.60 | $0.59 | — |
| 2023-07-07 | 0.60 | $0.59 | — |
| 2023-07-06 | 0.60 | $0.59 | — |
| 2023-07-05 | 0.60 | $0.59 | — |
| 2023-07-03 | 0.61 | $0.59 | — |
| 2023-06-30 | 0.61 | $0.59 | 16000 |
| 2023-06-29 | 0.61 | $0.60 | — |
| 2023-06-28 | 0.61 | $0.60 | — |
| 2023-06-27 | 0.61 | $0.60 | — |
| 2023-06-26 | 0.61 | $0.60 | — |
| 2023-06-23 | 0.62 | $0.60 | — |
| 2023-06-22 | 0.62 | $0.60 | — |
| 2023-06-21 | 0.62 | $0.60 | — |
| 2023-06-20 | 0.62 | $0.60 | — |
| 2023-06-16 | 0.62 | $0.60 | 27500 |
| 2023-06-15 | 0.62 | $0.59 | 28000 |
| 2023-06-14 | 0.62 | $0.60 | — |
| 2023-06-13 | 0.63 | $0.60 | — |
| 2023-06-12 | 0.63 | $0.60 | 300 |
| 2023-06-09 | 0.63 | $0.60 | 45000 |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.62 | $0.63 | — |
| 2023-05-31 | 0.62 | $0.63 | — |
| 2023-05-30 | 0.62 | $0.63 | — |
| 2023-05-26 | 0.62 | $0.63 | — |
| 2023-05-25 | 0.62 | $0.63 | — |
| 2023-05-24 | 0.62 | $0.63 | — |
| 2023-05-23 | 0.62 | $0.63 | — |
| 2023-05-22 | 0.62 | $0.63 | — |
| 2023-05-19 | 0.62 | $0.63 | 165000 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.63 | $0.62 | — |
| 2023-04-20 | 0.63 | $0.62 | 2900 |
| 2023-04-19 | 0.63 | $0.62 | — |
| 2023-04-18 | 0.63 | $0.62 | — |
| 2023-04-17 | 0.63 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.64 | $0.62 | — |
| 2023-04-12 | 0.64 | $0.62 | — |
| 2023-04-11 | 0.64 | $0.62 | — |
| 2023-04-10 | 0.64 | $0.62 | — |
| 2023-04-06 | 0.64 | $0.62 | — |
| 2023-04-05 | 0.65 | $0.62 | — |
| 2023-04-04 | 0.65 | $0.62 | — |
| 2023-04-03 | 0.65 | $0.62 | 2900 |
| 2023-03-31 | 0.65 | $0.64 | — |
| 2023-03-30 | 0.65 | $0.64 | — |
| 2023-03-29 | 0.65 | $0.64 | — |
| 2023-03-28 | 0.65 | $0.64 | — |
| 2023-03-27 | 0.65 | $0.64 | — |
| 2023-03-24 | 0.66 | $0.64 | 1072 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.67 | $0.66 | — |
| 2023-03-08 | 0.67 | $0.66 | — |
| 2023-03-07 | 0.67 | $0.66 | — |
| 2023-03-06 | 0.67 | $0.66 | — |
| 2023-03-03 | 0.67 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.68 | $0.66 | — |
| 2023-02-28 | 0.68 | $0.66 | — |
| 2023-02-27 | 0.68 | $0.66 | — |
| 2023-02-24 | 0.68 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | 36000 |
| 2023-02-21 | 0.68 | $0.68 | — |
| 2023-02-17 | 0.67 | $0.68 | — |
| 2023-02-16 | 0.67 | $0.68 | — |
| 2023-02-15 | 0.67 | $0.68 | — |
| 2023-02-14 | 0.67 | $0.68 | — |
| 2023-02-13 | 0.66 | $0.68 | — |
| 2023-02-10 | 0.66 | $0.68 | 1000 |
| 2023-02-09 | 0.66 | $0.69 | — |
| 2023-02-08 | 0.66 | $0.69 | — |
| 2023-02-07 | 0.65 | $0.69 | — |
| 2023-02-06 | 0.65 | $0.69 | — |
| 2023-02-03 | 0.65 | $0.69 | — |
| 2023-02-02 | 0.64 | $0.69 | — |
| 2023-02-01 | 0.64 | $0.69 | — |
| 2023-01-31 | 0.64 | $0.69 | — |
| 2023-01-30 | 0.63 | $0.69 | — |
| 2023-01-27 | 0.63 | $0.69 | 3000 |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.62 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.64 | $0.63 | — |
| 2023-01-13 | 0.64 | $0.63 | — |
| 2023-01-12 | 0.64 | $0.63 | — |
| 2023-01-11 | 0.64 | $0.63 | — |
| 2023-01-10 | 0.65 | $0.63 | — |
| 2023-01-09 | 0.65 | $0.63 | — |
| 2023-01-06 | 0.65 | $0.63 | — |
| 2023-01-05 | 0.65 | $0.63 | — |
| 2023-01-04 | 0.66 | $0.63 | — |
| 2023-01-03 | 0.66 | $0.63 | — |
| 2022-12-30 | 0.67 | $0.63 | — |
| 2022-12-29 | 0.67 | $0.63 | 6341 |
| 2022-12-28 | 0.67 | $0.62 | — |
| 2022-12-27 | 0.67 | $0.62 | 981 |
| 2022-12-23 | 0.68 | $0.61 | 1000 |
| 2022-12-22 | 0.68 | $0.65 | 1000 |
| 2022-12-21 | 0.69 | $0.62 | 250 |
| 2022-12-20 | 0.69 | $0.71 | — |
| 2022-12-19 | 0.69 | $0.71 | 1000 |
| 2022-12-16 | 0.70 | $0.67 | — |
| 2022-12-15 | 0.70 | $0.67 | — |
| 2022-12-14 | 0.70 | $0.67 | — |
| 2022-12-13 | 0.71 | $0.67 | — |
| 2022-12-12 | 0.70 | $0.67 | — |
| 2022-12-09 | 0.70 | $0.67 | — |
| 2022-12-08 | 0.70 | $0.67 | — |
| 2022-12-07 | 0.69 | $0.67 | 150 |
| 2022-12-06 | 0.69 | $0.76 | 150 |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.67 | $0.68 | — |
| 2022-11-30 | 0.67 | $0.68 | — |
| 2022-11-29 | 0.66 | $0.68 | — |
| 2022-11-28 | 0.66 | $0.68 | 50000 |
| 2022-11-25 | 0.66 | $0.73 | — |
| 2022-11-23 | 0.65 | $0.73 | 668 |
| 2022-11-22 | 0.64 | $0.75 | — |
| 2022-11-21 | 0.64 | $0.75 | — |
| 2022-11-18 | 0.63 | $0.75 | — |
| 2022-11-17 | 0.62 | $0.75 | 518 |
| 2022-11-16 | 0.61 | $0.69 | 368 |
| 2022-11-15 | 0.61 | $0.77 | 30509 |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.61 | $0.60 | — |
| 2022-11-04 | 0.61 | $0.60 | — |
| 2022-11-03 | 0.61 | $0.60 | — |
| 2022-11-02 | 0.61 | $0.60 | — |
| 2022-11-01 | 0.61 | $0.60 | — |
| 2022-10-31 | 0.61 | $0.60 | — |
| 2022-10-28 | 0.61 | $0.60 | — |
| 2022-10-27 | 0.61 | $0.60 | — |
| 2022-10-26 | 0.62 | $0.60 | — |
| 2022-10-25 | 0.62 | $0.60 | — |
| 2022-10-24 | 0.62 | $0.60 | — |
| 2022-10-21 | 0.62 | $0.60 | — |
| 2022-10-20 | 0.62 | $0.60 | — |
| 2022-10-19 | 0.63 | $0.60 | — |
| 2022-10-18 | 0.64 | $0.60 | — |
| 2022-10-17 | 0.65 | $0.60 | 5072 |
| 2022-10-14 | 0.66 | $0.63 | — |
| 2022-10-13 | 0.67 | $0.63 | — |
| 2022-10-12 | 0.68 | $0.63 | — |
| 2022-10-11 | 0.69 | $0.63 | — |
| 2022-10-10 | 0.70 | $0.63 | — |
| 2022-10-07 | 0.70 | $0.63 | — |
| 2022-10-06 | 0.71 | $0.63 | — |
| 2022-10-05 | 0.72 | $0.63 | — |
| 2022-10-04 | 0.73 | $0.63 | — |
| 2022-10-03 | 0.74 | $0.63 | — |
| 2022-09-30 | 0.75 | $0.63 | — |
| 2022-09-29 | 0.76 | $0.63 | — |
| 2022-09-28 | 0.76 | $0.63 | — |
| 2022-09-27 | 0.77 | $0.63 | — |
| 2022-09-26 | 0.78 | $0.63 | — |
| 2022-09-23 | 0.79 | $0.63 | 2500 |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 2001 |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.81 | $0.80 | — |
| 2022-07-20 | 0.81 | $0.80 | — |
| 2022-07-19 | 0.81 | $0.80 | — |
| 2022-07-18 | 0.82 | $0.80 | — |
| 2022-07-15 | 0.82 | $0.80 | — |
| 2022-07-14 | 0.82 | $0.80 | — |
| 2022-07-13 | 0.83 | $0.80 | — |
| 2022-07-12 | 0.83 | $0.80 | — |
| 2022-07-11 | 0.83 | $0.80 | — |
| 2022-07-08 | 0.84 | $0.80 | — |
| 2022-07-07 | 0.84 | $0.80 | — |
| 2022-07-06 | 0.85 | $0.80 | — |
| 2022-07-05 | 0.85 | $0.80 | — |
| 2022-07-01 | 0.85 | $0.80 | — |
| 2022-06-30 | 0.86 | $0.80 | — |
| 2022-06-29 | 0.86 | $0.80 | — |
| 2022-06-28 | 0.86 | $0.80 | — |
| 2022-06-27 | 0.87 | $0.80 | 200 |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.86 | $0.87 | — |
| 2022-06-13 | 0.85 | $0.87 | — |
| 2022-06-10 | 0.85 | $0.87 | — |
| 2022-06-09 | 0.84 | $0.87 | — |
| 2022-06-08 | 0.83 | $0.87 | — |
| 2022-06-07 | 0.82 | $0.87 | — |
| 2022-06-06 | 0.81 | $0.87 | — |
| 2022-06-03 | 0.81 | $0.87 | — |
| 2022-06-02 | 0.80 | $0.87 | — |
| 2022-06-01 | 0.79 | $0.87 | — |
| 2022-05-31 | 0.78 | $0.87 | — |
| 2022-05-27 | 0.78 | $0.87 | — |
| 2022-05-26 | 0.77 | $0.87 | — |
| 2022-05-25 | 0.76 | $0.87 | — |
| 2022-05-24 | 0.75 | $0.87 | — |
| 2022-05-23 | 0.74 | $0.87 | — |
| 2022-05-20 | 0.74 | $0.87 | — |
| 2022-05-19 | 0.73 | $0.87 | — |
| 2022-05-18 | 0.72 | $0.87 | 2604 |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.71 | $0.71 | — |
| 2022-05-05 | 0.71 | $0.71 | — |
| 2022-05-04 | 0.71 | $0.71 | — |
| 2022-05-03 | 0.71 | $0.71 | — |
| 2022-05-02 | 0.71 | $0.71 | — |
| 2022-04-29 | 0.71 | $0.71 | — |
| 2022-04-28 | 0.71 | $0.71 | — |
| 2022-04-27 | 0.71 | $0.71 | — |
| 2022-04-26 | 0.71 | $0.71 | — |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.71 | $0.71 | — |
| 2022-04-21 | 0.71 | $0.71 | — |
| 2022-04-20 | 0.71 | $0.71 | — |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | — |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | — |
| 2022-04-11 | 0.71 | $0.71 | — |
| 2022-04-08 | 0.71 | $0.71 | — |
| 2022-04-07 | 0.71 | $0.71 | — |
| 2022-04-06 | 0.71 | $0.71 | — |
| 2022-04-05 | 0.71 | $0.71 | — |
| 2022-04-04 | 0.71 | $0.71 | — |
| 2022-04-01 | 0.71 | $0.71 | — |
| 2022-03-31 | 0.72 | $0.71 | — |
| 2022-03-30 | 0.73 | $0.71 | — |
| 2022-03-29 | 0.74 | $0.71 | — |
| 2022-03-28 | 0.74 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.71 | — |
| 2022-03-24 | 0.76 | $0.71 | — |
| 2022-03-23 | 0.77 | $0.71 | — |
| 2022-03-22 | 0.78 | $0.71 | — |
| 2022-03-21 | 0.78 | $0.71 | — |
| 2022-03-18 | 0.79 | $0.71 | — |
| 2022-03-17 | 0.80 | $0.71 | — |
| 2022-03-16 | 0.81 | $0.71 | — |
| 2022-03-15 | 0.81 | $0.71 | — |
| 2022-03-14 | 0.82 | $0.71 | — |
| 2022-03-11 | 0.83 | $0.71 | — |
| 2022-03-10 | 0.84 | $0.71 | — |
| 2022-03-09 | 0.85 | $0.71 | — |
| 2022-03-08 | 0.85 | $0.71 | — |
| 2022-03-07 | 0.86 | $0.71 | 45385 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.88 | $0.87 | — |
| 2022-02-25 | 0.88 | $0.87 | — |
| 2022-02-24 | 0.89 | $0.87 | — |
| 2022-02-23 | 0.89 | $0.87 | — |
| 2022-02-22 | 0.90 | $0.87 | — |
| 2022-02-18 | 0.90 | $0.87 | — |
| 2022-02-17 | 0.91 | $0.87 | — |
| 2022-02-16 | 0.91 | $0.87 | — |
| 2022-02-15 | 0.92 | $0.87 | — |
| 2022-02-14 | 0.93 | $0.87 | — |
| 2022-02-11 | 0.93 | $0.87 | — |
| 2022-02-10 | 0.94 | $0.87 | — |
| 2022-02-09 | 0.94 | $0.87 | — |
| 2022-02-08 | 0.95 | $0.87 | — |
| 2022-02-07 | 0.95 | $0.87 | — |
| 2022-02-04 | 0.96 | $0.87 | — |
| 2022-02-03 | 0.97 | $0.87 | — |
| 2022-02-02 | 0.97 | $0.87 | — |
| 2022-02-01 | 0.98 | $0.87 | 500 |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.99 | $0.98 | — |
| 2021-10-18 | 0.99 | $0.98 | — |
| 2021-10-15 | 0.99 | $0.98 | — |
| 2021-10-14 | 0.99 | $0.98 | — |
| 2021-10-13 | 0.99 | $0.98 | — |
| 2021-10-12 | 0.99 | $0.98 | — |
| 2021-10-11 | 0.99 | $0.98 | — |
| 2021-10-08 | 0.99 | $0.98 | — |
| 2021-10-07 | 1.00 | $0.98 | — |
| 2021-10-06 | 1.00 | $0.98 | — |
| 2021-10-05 | 1.00 | $0.98 | — |
| 2021-10-04 | 1.00 | $0.98 | — |
| 2021-10-01 | 1.00 | $0.98 | — |
| 2021-09-30 | 1.00 | $0.98 | — |
| 2021-09-29 | 1.00 | $0.98 | — |
| 2021-09-28 | 1.01 | $0.98 | — |
| 2021-09-27 | 1.01 | $0.98 | — |
| 2021-09-24 | 1.00 | $0.98 | 100000 |
| 2021-09-23 | 1.00 | $1.01 | — |
| 2021-09-22 | 0.99 | $1.01 | — |
| 2021-09-21 | 0.99 | $1.01 | — |
| 2021-09-20 | 0.98 | $1.01 | — |
| 2021-09-17 | 0.98 | $1.01 | — |
| 2021-09-16 | 0.97 | $1.01 | — |
| 2021-09-15 | 0.97 | $1.01 | — |
| 2021-09-14 | 0.96 | $1.01 | — |
| 2021-09-13 | 0.96 | $1.01 | — |
| 2021-09-10 | 0.95 | $1.01 | — |
| 2021-09-09 | 0.94 | $1.01 | — |
| 2021-09-08 | 0.94 | $1.01 | — |
| 2021-09-07 | 0.93 | $1.01 | — |
| 2021-09-03 | 0.93 | $1.01 | — |
| 2021-09-02 | 0.92 | $1.01 | — |
| 2021-09-01 | 0.92 | $1.01 | — |
| 2021-08-31 | 0.91 | $1.01 | — |
| 2021-08-30 | 0.91 | $1.01 | 45385 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-08-07
Close Price
$0.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.69
Maximum
0.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.67 | $0.67 | — |
| 2026-08-06 | 0.67 | $0.67 | — |
| 2026-08-05 | 0.67 | $0.67 | — |
| 2026-08-04 | 0.67 | $0.67 | — |
| 2026-08-03 | 0.67 | $0.67 | — |
| 2026-07-31 | 0.67 | $0.67 | — |
| 2026-07-30 | 0.67 | $0.67 | — |
| 2026-07-29 | 0.67 | $0.67 | — |
| 2026-07-28 | 0.67 | $0.67 | — |
| 2026-07-27 | 0.67 | $0.67 | — |
| 2026-07-24 | 0.67 | $0.67 | — |
| 2026-07-23 | 0.67 | $0.67 | — |
| 2026-07-22 | 0.67 | $0.67 | — |
| 2026-07-21 | 0.67 | $0.67 | — |
| 2026-07-20 | 0.67 | $0.67 | — |
| 2026-07-17 | 0.67 | $0.67 | — |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | — |
| 2026-07-14 | 0.67 | $0.67 | — |
| 2026-07-13 | 0.67 | $0.67 | — |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | — |
| 2026-07-08 | 0.67 | $0.67 | — |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | — |
| 2026-06-26 | 0.67 | $0.67 | — |
| 2026-06-25 | 0.67 | $0.67 | — |
| 2026-06-24 | 0.67 | $0.67 | — |
| 2026-06-23 | 0.67 | $0.67 | — |
| 2026-06-22 | 0.67 | $0.67 | — |
| 2026-06-18 | 0.67 | $0.67 | — |
| 2026-06-17 | 0.67 | $0.67 | — |
| 2026-06-16 | 0.67 | $0.67 | — |
| 2026-06-15 | 0.67 | $0.67 | — |
| 2026-06-12 | 0.67 | $0.67 | — |
| 2026-06-11 | 0.67 | $0.67 | — |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | — |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | — |
| 2026-06-02 | 0.67 | $0.67 | — |
| 2026-06-01 | 0.67 | $0.67 | — |
| 2026-05-29 | 0.67 | $0.67 | — |
| 2026-05-28 | 0.67 | $0.67 | — |
| 2026-05-27 | 0.67 | $0.67 | — |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | — |
| 2026-05-21 | 0.67 | $0.67 | — |
| 2026-05-20 | 0.67 | $0.67 | — |
| 2026-05-19 | 0.67 | $0.67 | — |
| 2026-05-18 | 0.67 | $0.67 | — |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | — |
| 2026-05-13 | 0.67 | $0.67 | — |
| 2026-05-12 | 0.67 | $0.67 | — |
| 2026-05-11 | 0.67 | $0.67 | — |
| 2026-05-08 | 0.67 | $0.67 | — |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | — |
| 2026-05-05 | 0.67 | $0.67 | — |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | — |
| 2026-04-30 | 0.67 | $0.67 | — |
| 2026-04-29 | 0.67 | $0.67 | — |
| 2026-04-28 | 0.67 | $0.67 | — |
| 2026-04-27 | 0.67 | $0.67 | — |
| 2026-04-24 | 0.67 | $0.67 | — |
| 2026-04-23 | 0.67 | $0.67 | — |
| 2026-04-22 | 0.67 | $0.67 | — |
| 2026-04-21 | 0.67 | $0.67 | — |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | — |
| 2026-04-16 | 0.67 | $0.67 | — |
| 2026-04-15 | 0.67 | $0.67 | — |
| 2026-04-14 | 0.67 | $0.67 | — |
| 2026-04-13 | 0.67 | $0.67 | — |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | — |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | — |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | — |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | — |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | — |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.67 | $0.67 | — |
| 2026-01-14 | 0.67 | $0.67 | — |
| 2026-01-13 | 0.67 | $0.67 | — |
| 2026-01-12 | 0.67 | $0.67 | — |
| 2026-01-09 | 0.67 | $0.67 | — |
| 2026-01-08 | 0.67 | $0.67 | — |
| 2026-01-07 | 0.67 | $0.67 | — |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | — |
| 2026-01-02 | 0.67 | $0.67 | — |
| 2025-12-31 | 0.67 | $0.67 | — |
| 2025-12-30 | 0.67 | $0.67 | — |
| 2025-12-29 | 0.67 | $0.67 | — |
| 2025-12-26 | 0.67 | $0.67 | — |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | — |
| 2025-12-22 | 0.67 | $0.67 | — |
| 2025-12-19 | 0.67 | $0.67 | — |
| 2025-12-18 | 0.67 | $0.67 | — |
| 2025-12-17 | 0.67 | $0.67 | — |
| 2025-12-16 | 0.67 | $0.67 | — |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | — |
| 2025-12-05 | 0.67 | $0.67 | — |
| 2025-12-04 | 0.67 | $0.67 | — |
| 2025-12-03 | 0.67 | $0.67 | — |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | — |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | — |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | — |
| 2025-11-21 | 0.67 | $0.67 | — |
| 2025-11-20 | 0.67 | $0.67 | — |
| 2025-11-19 | 0.67 | $0.67 | — |
| 2025-11-18 | 0.67 | $0.67 | — |
| 2025-11-17 | 0.67 | $0.67 | — |
| 2025-11-14 | 0.67 | $0.67 | — |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.67 | $0.67 | — |
| 2025-10-02 | 0.67 | $0.67 | — |
| 2025-10-01 | 0.67 | $0.67 | — |
| 2025-09-30 | 0.67 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.67 | $0.67 | — |
| 2025-09-24 | 0.67 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.67 | $0.67 | — |
| 2025-09-19 | 0.67 | $0.67 | — |
| 2025-09-18 | 0.67 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.67 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | — |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | — |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.66 | $0.67 | — |
| 2025-04-24 | 0.66 | $0.67 | — |
| 2025-04-23 | 0.66 | $0.67 | — |
| 2025-04-22 | 0.66 | $0.67 | — |
| 2025-04-21 | 0.66 | $0.67 | — |
| 2025-04-17 | 0.66 | $0.67 | — |
| 2025-04-16 | 0.66 | $0.67 | — |
| 2025-04-15 | 0.66 | $0.67 | — |
| 2025-04-14 | 0.66 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.65 | $0.67 | — |
| 2025-04-09 | 0.65 | $0.67 | — |
| 2025-04-08 | 0.65 | $0.67 | — |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.65 | $0.67 | — |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.64 | $0.67 | — |
| 2025-04-01 | 0.64 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | — |
| 2025-03-28 | 0.63 | $0.67 | — |
| 2025-03-27 | 0.63 | $0.67 | — |
| 2025-03-26 | 0.62 | $0.67 | 6413 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.62 | $0.62 | — |
| 2024-05-03 | 0.62 | $0.62 | — |
| 2024-05-02 | 0.62 | $0.62 | — |
| 2024-05-01 | 0.62 | $0.62 | — |
| 2024-04-30 | 0.62 | $0.62 | — |
| 2024-04-29 | 0.62 | $0.62 | — |
| 2024-04-26 | 0.62 | $0.62 | — |
| 2024-04-25 | 0.62 | $0.62 | — |
| 2024-04-24 | 0.62 | $0.62 | — |
| 2024-04-23 | 0.62 | $0.62 | — |
| 2024-04-22 | 0.62 | $0.62 | — |
| 2024-04-19 | 0.62 | $0.62 | — |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.63 | $0.62 | — |
| 2024-04-08 | 0.63 | $0.62 | — |
| 2024-04-05 | 0.63 | $0.62 | — |
| 2024-04-04 | 0.63 | $0.62 | — |
| 2024-04-03 | 0.63 | $0.62 | — |
| 2024-04-02 | 0.63 | $0.62 | — |
| 2024-04-01 | 0.63 | $0.62 | — |
| 2024-03-28 | 0.63 | $0.62 | — |
| 2024-03-27 | 0.63 | $0.62 | — |
| 2024-03-26 | 0.63 | $0.62 | — |
| 2024-03-25 | 0.64 | $0.62 | — |
| 2024-03-22 | 0.64 | $0.62 | — |
| 2024-03-21 | 0.64 | $0.62 | — |
| 2024-03-20 | 0.64 | $0.62 | 1000 |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.64 | $0.64 | — |
| 2024-03-08 | 0.64 | $0.64 | — |
| 2024-03-07 | 0.64 | $0.64 | — |
| 2024-03-06 | 0.64 | $0.64 | — |
| 2024-03-05 | 0.64 | $0.64 | — |
| 2024-03-04 | 0.64 | $0.64 | — |
| 2024-03-01 | 0.64 | $0.64 | — |
| 2024-02-29 | 0.64 | $0.64 | — |
| 2024-02-28 | 0.64 | $0.64 | — |
| 2024-02-27 | 0.64 | $0.64 | — |
| 2024-02-26 | 0.64 | $0.64 | — |
| 2024-02-23 | 0.64 | $0.64 | — |
| 2024-02-22 | 0.63 | $0.64 | — |
| 2024-02-21 | 0.63 | $0.64 | — |
| 2024-02-20 | 0.63 | $0.64 | — |
| 2024-02-16 | 0.63 | $0.64 | — |
| 2024-02-15 | 0.63 | $0.64 | — |
| 2024-02-14 | 0.63 | $0.64 | — |
| 2024-02-13 | 0.63 | $0.64 | — |
| 2024-02-12 | 0.62 | $0.64 | — |
| 2024-02-09 | 0.62 | $0.64 | — |
| 2024-02-08 | 0.62 | $0.64 | — |
| 2024-02-07 | 0.62 | $0.64 | — |
| 2024-02-06 | 0.61 | $0.64 | 100 |
| 2024-02-05 | 0.61 | $0.65 | — |
| 2024-02-02 | 0.61 | $0.65 | — |
| 2024-02-01 | 0.60 | $0.65 | — |
| 2024-01-31 | 0.60 | $0.65 | — |
| 2024-01-30 | 0.59 | $0.65 | — |
| 2024-01-29 | 0.58 | $0.65 | — |
| 2024-01-26 | 0.58 | $0.65 | — |
| 2024-01-25 | 0.57 | $0.65 | 100 |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.57 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | — |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | 1000 |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | 1949 |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.58 | $0.57 | — |
| 2023-10-19 | 0.58 | $0.57 | — |
| 2023-10-18 | 0.58 | $0.57 | — |
| 2023-10-17 | 0.58 | $0.57 | — |
| 2023-10-16 | 0.58 | $0.57 | — |
| 2023-10-13 | 0.58 | $0.57 | — |
| 2023-10-12 | 0.58 | $0.57 | — |
| 2023-10-11 | 0.58 | $0.57 | — |
| 2023-10-10 | 0.58 | $0.57 | — |
| 2023-10-09 | 0.58 | $0.57 | — |
| 2023-10-06 | 0.58 | $0.57 | — |
| 2023-10-05 | 0.59 | $0.57 | — |
| 2023-10-04 | 0.59 | $0.57 | — |
| 2023-10-03 | 0.59 | $0.57 | 1000 |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.59 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.59 | $0.59 | — |
| 2023-08-24 | 0.59 | $0.59 | — |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.59 | $0.59 | — |
| 2023-08-10 | 0.59 | $0.59 | — |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | — |
| 2023-07-27 | 0.59 | $0.59 | — |
| 2023-07-26 | 0.59 | $0.59 | — |
| 2023-07-25 | 0.59 | $0.59 | — |
| 2023-07-24 | 0.59 | $0.59 | — |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.59 | $0.59 | — |
| 2023-07-19 | 0.59 | $0.59 | — |
| 2023-07-18 | 0.60 | $0.59 | — |
| 2023-07-17 | 0.60 | $0.59 | — |
| 2023-07-14 | 0.60 | $0.59 | — |
| 2023-07-13 | 0.60 | $0.59 | — |
| 2023-07-12 | 0.60 | $0.59 | — |
| 2023-07-11 | 0.60 | $0.59 | — |
| 2023-07-10 | 0.60 | $0.59 | — |
| 2023-07-07 | 0.60 | $0.59 | — |
| 2023-07-06 | 0.60 | $0.59 | — |
| 2023-07-05 | 0.60 | $0.59 | — |
| 2023-07-03 | 0.60 | $0.59 | — |
| 2023-06-30 | 0.61 | $0.59 | 16000 |
| 2023-06-29 | 0.61 | $0.60 | — |
| 2023-06-28 | 0.61 | $0.60 | — |
| 2023-06-27 | 0.61 | $0.60 | — |
| 2023-06-26 | 0.61 | $0.60 | — |
| 2023-06-23 | 0.61 | $0.60 | — |
| 2023-06-22 | 0.61 | $0.60 | — |
| 2023-06-21 | 0.61 | $0.60 | — |
| 2023-06-20 | 0.61 | $0.60 | — |
| 2023-06-16 | 0.62 | $0.60 | 27500 |
| 2023-06-15 | 0.62 | $0.59 | 28000 |
| 2023-06-14 | 0.62 | $0.60 | — |
| 2023-06-13 | 0.62 | $0.60 | — |
| 2023-06-12 | 0.62 | $0.60 | 300 |
| 2023-06-09 | 0.63 | $0.60 | 45000 |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.62 | $0.63 | — |
| 2023-05-24 | 0.62 | $0.63 | — |
| 2023-05-23 | 0.62 | $0.63 | — |
| 2023-05-22 | 0.62 | $0.63 | — |
| 2023-05-19 | 0.62 | $0.63 | 165000 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.63 | $0.62 | — |
| 2023-04-21 | 0.63 | $0.62 | — |
| 2023-04-20 | 0.63 | $0.62 | 2900 |
| 2023-04-19 | 0.63 | $0.62 | — |
| 2023-04-18 | 0.63 | $0.62 | — |
| 2023-04-17 | 0.63 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | — |
| 2023-04-11 | 0.64 | $0.62 | — |
| 2023-04-10 | 0.64 | $0.62 | — |
| 2023-04-06 | 0.64 | $0.62 | — |
| 2023-04-05 | 0.64 | $0.62 | — |
| 2023-04-04 | 0.65 | $0.62 | — |
| 2023-04-03 | 0.65 | $0.62 | 2900 |
| 2023-03-31 | 0.65 | $0.64 | — |
| 2023-03-30 | 0.65 | $0.64 | — |
| 2023-03-29 | 0.65 | $0.64 | — |
| 2023-03-28 | 0.65 | $0.64 | — |
| 2023-03-27 | 0.66 | $0.64 | — |
| 2023-03-24 | 0.66 | $0.64 | 1072 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.67 | $0.66 | 36000 |
| 2023-02-21 | 0.67 | $0.68 | — |
| 2023-02-17 | 0.67 | $0.68 | — |
| 2023-02-16 | 0.67 | $0.68 | — |
| 2023-02-15 | 0.67 | $0.68 | — |
| 2023-02-14 | 0.67 | $0.68 | — |
| 2023-02-13 | 0.67 | $0.68 | — |
| 2023-02-10 | 0.67 | $0.68 | 1000 |
| 2023-02-09 | 0.67 | $0.69 | — |
| 2023-02-08 | 0.67 | $0.69 | — |
| 2023-02-07 | 0.67 | $0.69 | — |
| 2023-02-06 | 0.66 | $0.69 | — |
| 2023-02-03 | 0.66 | $0.69 | — |
| 2023-02-02 | 0.66 | $0.69 | — |
| 2023-02-01 | 0.65 | $0.69 | — |
| 2023-01-31 | 0.65 | $0.69 | — |
| 2023-01-30 | 0.64 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 3000 |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.64 | $0.63 | — |
| 2023-01-17 | 0.64 | $0.63 | — |
| 2023-01-13 | 0.64 | $0.63 | — |
| 2023-01-12 | 0.64 | $0.63 | — |
| 2023-01-11 | 0.64 | $0.63 | — |
| 2023-01-10 | 0.64 | $0.63 | — |
| 2023-01-09 | 0.64 | $0.63 | — |
| 2023-01-06 | 0.65 | $0.63 | — |
| 2023-01-05 | 0.65 | $0.63 | — |
| 2023-01-04 | 0.65 | $0.63 | — |
| 2023-01-03 | 0.65 | $0.63 | — |
| 2022-12-30 | 0.65 | $0.63 | — |
| 2022-12-29 | 0.66 | $0.63 | 6341 |
| 2022-12-28 | 0.66 | $0.62 | — |
| 2022-12-27 | 0.67 | $0.62 | 981 |
| 2022-12-23 | 0.67 | $0.61 | 1000 |
| 2022-12-22 | 0.68 | $0.65 | 1000 |
| 2022-12-21 | 0.68 | $0.62 | 250 |
| 2022-12-20 | 0.69 | $0.71 | — |
| 2022-12-19 | 0.68 | $0.71 | 1000 |
| 2022-12-16 | 0.68 | $0.67 | — |
| 2022-12-15 | 0.68 | $0.67 | — |
| 2022-12-14 | 0.68 | $0.67 | — |
| 2022-12-13 | 0.68 | $0.67 | — |
| 2022-12-12 | 0.68 | $0.67 | — |
| 2022-12-09 | 0.68 | $0.67 | — |
| 2022-12-08 | 0.69 | $0.67 | — |
| 2022-12-07 | 0.69 | $0.67 | 150 |
| 2022-12-06 | 0.69 | $0.76 | 150 |
| 2022-12-05 | 0.68 | $0.68 | — |
| 2022-12-02 | 0.68 | $0.68 | — |
| 2022-12-01 | 0.68 | $0.68 | — |
| 2022-11-30 | 0.68 | $0.68 | — |
| 2022-11-29 | 0.68 | $0.68 | — |
| 2022-11-28 | 0.68 | $0.68 | 50000 |
| 2022-11-25 | 0.68 | $0.73 | — |
| 2022-11-23 | 0.67 | $0.73 | 668 |
| 2022-11-22 | 0.67 | $0.75 | — |
| 2022-11-21 | 0.66 | $0.75 | — |
| 2022-11-18 | 0.65 | $0.75 | — |
| 2022-11-17 | 0.64 | $0.75 | 518 |
| 2022-11-16 | 0.63 | $0.69 | 368 |
| 2022-11-15 | 0.62 | $0.77 | 30509 |
| 2022-11-14 | 0.61 | $0.60 | — |
| 2022-11-11 | 0.61 | $0.60 | — |
| 2022-11-10 | 0.61 | $0.60 | — |
| 2022-11-09 | 0.61 | $0.60 | — |
| 2022-11-08 | 0.61 | $0.60 | — |
| 2022-11-07 | 0.61 | $0.60 | — |
| 2022-11-04 | 0.61 | $0.60 | — |
| 2022-11-03 | 0.61 | $0.60 | — |
| 2022-11-02 | 0.62 | $0.60 | — |
| 2022-11-01 | 0.62 | $0.60 | — |
| 2022-10-31 | 0.62 | $0.60 | — |
| 2022-10-28 | 0.62 | $0.60 | — |
| 2022-10-27 | 0.62 | $0.60 | — |
| 2022-10-26 | 0.63 | $0.60 | — |
| 2022-10-25 | 0.63 | $0.60 | — |
| 2022-10-24 | 0.63 | $0.60 | — |
| 2022-10-21 | 0.64 | $0.60 | — |
| 2022-10-20 | 0.64 | $0.60 | — |
| 2022-10-19 | 0.64 | $0.60 | — |
| 2022-10-18 | 0.65 | $0.60 | — |
| 2022-10-17 | 0.65 | $0.60 | 5072 |
| 2022-10-14 | 0.66 | $0.63 | — |
| 2022-10-13 | 0.66 | $0.63 | — |
| 2022-10-12 | 0.67 | $0.63 | — |
| 2022-10-11 | 0.67 | $0.63 | — |
| 2022-10-10 | 0.68 | $0.63 | — |
| 2022-10-07 | 0.68 | $0.63 | — |
| 2022-10-06 | 0.69 | $0.63 | — |
| 2022-10-05 | 0.70 | $0.63 | — |
| 2022-10-04 | 0.70 | $0.63 | — |
| 2022-10-03 | 0.71 | $0.63 | — |
| 2022-09-30 | 0.72 | $0.63 | — |
| 2022-09-29 | 0.73 | $0.63 | — |
| 2022-09-28 | 0.74 | $0.63 | — |
| 2022-09-27 | 0.75 | $0.63 | — |
| 2022-09-26 | 0.77 | $0.63 | — |
| 2022-09-23 | 0.78 | $0.63 | 2500 |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 2001 |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.81 | $0.80 | — |
| 2022-07-26 | 0.81 | $0.80 | — |
| 2022-07-25 | 0.81 | $0.80 | — |
| 2022-07-22 | 0.81 | $0.80 | — |
| 2022-07-21 | 0.81 | $0.80 | — |
| 2022-07-20 | 0.81 | $0.80 | — |
| 2022-07-19 | 0.81 | $0.80 | — |
| 2022-07-18 | 0.81 | $0.80 | — |
| 2022-07-15 | 0.81 | $0.80 | — |
| 2022-07-14 | 0.82 | $0.80 | — |
| 2022-07-13 | 0.82 | $0.80 | — |
| 2022-07-12 | 0.82 | $0.80 | — |
| 2022-07-11 | 0.82 | $0.80 | — |
| 2022-07-08 | 0.82 | $0.80 | — |
| 2022-07-07 | 0.83 | $0.80 | — |
| 2022-07-06 | 0.83 | $0.80 | — |
| 2022-07-05 | 0.83 | $0.80 | — |
| 2022-07-01 | 0.83 | $0.80 | — |
| 2022-06-30 | 0.84 | $0.80 | — |
| 2022-06-29 | 0.84 | $0.80 | — |
| 2022-06-28 | 0.85 | $0.80 | — |
| 2022-06-27 | 0.85 | $0.80 | 200 |
| 2022-06-24 | 0.86 | $0.87 | — |
| 2022-06-23 | 0.86 | $0.87 | — |
| 2022-06-22 | 0.86 | $0.87 | — |
| 2022-06-21 | 0.85 | $0.87 | — |
| 2022-06-17 | 0.85 | $0.87 | — |
| 2022-06-16 | 0.85 | $0.87 | — |
| 2022-06-15 | 0.85 | $0.87 | — |
| 2022-06-14 | 0.85 | $0.87 | — |
| 2022-06-13 | 0.84 | $0.87 | — |
| 2022-06-10 | 0.84 | $0.87 | — |
| 2022-06-09 | 0.84 | $0.87 | — |
| 2022-06-08 | 0.84 | $0.87 | — |
| 2022-06-07 | 0.83 | $0.87 | — |
| 2022-06-06 | 0.83 | $0.87 | — |
| 2022-06-03 | 0.82 | $0.87 | — |
| 2022-06-02 | 0.82 | $0.87 | — |
| 2022-06-01 | 0.81 | $0.87 | — |
| 2022-05-31 | 0.81 | $0.87 | — |
| 2022-05-27 | 0.80 | $0.87 | — |
| 2022-05-26 | 0.79 | $0.87 | — |
| 2022-05-25 | 0.78 | $0.87 | — |
| 2022-05-24 | 0.78 | $0.87 | — |
| 2022-05-23 | 0.77 | $0.87 | — |
| 2022-05-20 | 0.75 | $0.87 | — |
| 2022-05-19 | 0.74 | $0.87 | — |
| 2022-05-18 | 0.73 | $0.87 | 2604 |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.71 | $0.71 | — |
| 2022-05-05 | 0.71 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | — |
| 2022-04-29 | 0.72 | $0.71 | — |
| 2022-04-28 | 0.72 | $0.71 | — |
| 2022-04-27 | 0.72 | $0.71 | — |
| 2022-04-26 | 0.72 | $0.71 | — |
| 2022-04-25 | 0.72 | $0.71 | — |
| 2022-04-22 | 0.72 | $0.71 | — |
| 2022-04-21 | 0.72 | $0.71 | — |
| 2022-04-20 | 0.72 | $0.71 | — |
| 2022-04-19 | 0.72 | $0.71 | — |
| 2022-04-18 | 0.72 | $0.71 | — |
| 2022-04-14 | 0.72 | $0.71 | — |
| 2022-04-13 | 0.72 | $0.71 | — |
| 2022-04-12 | 0.72 | $0.71 | — |
| 2022-04-11 | 0.73 | $0.71 | — |
| 2022-04-08 | 0.73 | $0.71 | — |
| 2022-04-07 | 0.73 | $0.71 | — |
| 2022-04-06 | 0.73 | $0.71 | — |
| 2022-04-05 | 0.73 | $0.71 | — |
| 2022-04-04 | 0.73 | $0.71 | — |
| 2022-04-01 | 0.74 | $0.71 | — |
| 2022-03-31 | 0.74 | $0.71 | — |
| 2022-03-30 | 0.74 | $0.71 | — |
| 2022-03-29 | 0.74 | $0.71 | — |
| 2022-03-28 | 0.75 | $0.71 | — |
| 2022-03-25 | 0.75 | $0.71 | — |
| 2022-03-24 | 0.75 | $0.71 | — |
| 2022-03-23 | 0.76 | $0.71 | — |
| 2022-03-22 | 0.76 | $0.71 | — |
| 2022-03-21 | 0.77 | $0.71 | — |
| 2022-03-18 | 0.77 | $0.71 | — |
| 2022-03-17 | 0.78 | $0.71 | — |
| 2022-03-16 | 0.79 | $0.71 | — |
| 2022-03-15 | 0.80 | $0.71 | — |
| 2022-03-14 | 0.81 | $0.71 | — |
| 2022-03-11 | 0.81 | $0.71 | — |
| 2022-03-10 | 0.83 | $0.71 | — |
| 2022-03-09 | 0.84 | $0.71 | — |
| 2022-03-08 | 0.85 | $0.71 | — |
| 2022-03-07 | 0.87 | $0.71 | 45385 |
| 2022-03-04 | 0.88 | $0.87 | — |
| 2022-03-03 | 0.88 | $0.87 | — |
| 2022-03-02 | 0.88 | $0.87 | — |
| 2022-03-01 | 0.89 | $0.87 | — |
| 2022-02-28 | 0.89 | $0.87 | — |
| 2022-02-25 | 0.89 | $0.87 | — |
| 2022-02-24 | 0.89 | $0.87 | — |
| 2022-02-23 | 0.89 | $0.87 | — |
| 2022-02-22 | 0.90 | $0.87 | — |
| 2022-02-18 | 0.90 | $0.87 | — |
| 2022-02-17 | 0.90 | $0.87 | — |
| 2022-02-16 | 0.90 | $0.87 | — |
| 2022-02-15 | 0.91 | $0.87 | — |
| 2022-02-14 | 0.91 | $0.87 | — |
| 2022-02-11 | 0.92 | $0.87 | — |
| 2022-02-10 | 0.92 | $0.87 | — |
| 2022-02-09 | 0.93 | $0.87 | — |
| 2022-02-08 | 0.93 | $0.87 | — |
| 2022-02-07 | 0.94 | $0.87 | — |
| 2022-02-04 | 0.95 | $0.87 | — |
| 2022-02-03 | 0.95 | $0.87 | — |
| 2022-02-02 | 0.96 | $0.87 | — |
| 2022-02-01 | 0.97 | $0.87 | 500 |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.99 | $0.98 | — |
| 2021-10-11 | 0.99 | $0.98 | — |
| 2021-10-08 | 0.99 | $0.98 | — |
| 2021-10-07 | 0.99 | $0.98 | — |
| 2021-10-06 | 0.99 | $0.98 | — |
| 2021-10-05 | 0.99 | $0.98 | — |
| 2021-10-04 | 0.99 | $0.98 | — |
| 2021-10-01 | 0.99 | $0.98 | — |
| 2021-09-30 | 0.99 | $0.98 | — |
| 2021-09-29 | 0.99 | $0.98 | — |
| 2021-09-28 | 0.99 | $0.98 | — |
| 2021-09-27 | 0.99 | $0.98 | — |
| 2021-09-24 | 0.99 | $0.98 | 100000 |
| 2021-09-23 | 0.99 | $1.01 | — |
| 2021-09-22 | 0.99 | $1.01 | — |
| 2021-09-21 | 0.99 | $1.01 | — |
| 2021-09-20 | 0.99 | $1.01 | — |
| 2021-09-17 | 0.98 | $1.01 | — |
| 2021-09-16 | 0.98 | $1.01 | — |
| 2021-09-15 | 0.98 | $1.01 | — |
| 2021-09-14 | 0.98 | $1.01 | — |
| 2021-09-13 | 0.97 | $1.01 | — |
| 2021-09-10 | 0.97 | $1.01 | — |
| 2021-09-09 | 0.96 | $1.01 | — |
| 2021-09-08 | 0.96 | $1.01 | — |
| 2021-09-07 | 0.95 | $1.01 | — |
| 2021-09-03 | 0.95 | $1.01 | — |
| 2021-09-02 | 0.94 | $1.01 | — |
| 2021-09-01 | 0.93 | $1.01 | — |
| 2021-08-31 | 0.92 | $1.01 | — |
| 2021-08-30 | 0.92 | $1.01 | 45385 |
| 2021-08-27 | 0.91 | $0.90 | — |
| 2021-08-26 | 0.91 | $0.90 | — |
| 2021-08-25 | 0.91 | $0.90 | — |
| 2021-08-24 | 0.91 | $0.90 | — |
| 2021-08-23 | 0.91 | $0.90 | — |
| 2021-08-20 | 0.91 | $0.90 | — |
| 2021-08-19 | 0.91 | $0.90 | — |
| 2021-08-18 | 0.91 | $0.90 | — |
| 2021-08-17 | 0.91 | $0.90 | — |
| 2021-08-16 | 0.91 | $0.90 | — |
| 2021-08-13 | 0.91 | $0.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.67
2026-08-07
Close Price
$0.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
0.69
Maximum
1.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.67 | $0.67 | — |
| 2026-08-06 | 0.67 | $0.67 | — |
| 2026-08-05 | 0.67 | $0.67 | — |
| 2026-08-04 | 0.67 | $0.67 | — |
| 2026-08-03 | 0.67 | $0.67 | — |
| 2026-07-31 | 0.67 | $0.67 | — |
| 2026-07-30 | 0.67 | $0.67 | — |
| 2026-07-29 | 0.67 | $0.67 | — |
| 2026-07-28 | 0.67 | $0.67 | — |
| 2026-07-27 | 0.67 | $0.67 | — |
| 2026-07-24 | 0.67 | $0.67 | — |
| 2026-07-23 | 0.67 | $0.67 | — |
| 2026-07-22 | 0.67 | $0.67 | — |
| 2026-07-21 | 0.67 | $0.67 | — |
| 2026-07-20 | 0.67 | $0.67 | — |
| 2026-07-17 | 0.67 | $0.67 | — |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | — |
| 2026-07-14 | 0.67 | $0.67 | — |
| 2026-07-13 | 0.67 | $0.67 | — |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | — |
| 2026-07-08 | 0.67 | $0.67 | — |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | — |
| 2026-06-26 | 0.67 | $0.67 | — |
| 2026-06-25 | 0.67 | $0.67 | — |
| 2026-06-24 | 0.67 | $0.67 | — |
| 2026-06-23 | 0.67 | $0.67 | — |
| 2026-06-22 | 0.67 | $0.67 | — |
| 2026-06-18 | 0.67 | $0.67 | — |
| 2026-06-17 | 0.67 | $0.67 | — |
| 2026-06-16 | 0.67 | $0.67 | — |
| 2026-06-15 | 0.67 | $0.67 | — |
| 2026-06-12 | 0.67 | $0.67 | — |
| 2026-06-11 | 0.67 | $0.67 | — |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | — |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | — |
| 2026-06-02 | 0.67 | $0.67 | — |
| 2026-06-01 | 0.67 | $0.67 | — |
| 2026-05-29 | 0.67 | $0.67 | — |
| 2026-05-28 | 0.67 | $0.67 | — |
| 2026-05-27 | 0.67 | $0.67 | — |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | — |
| 2026-05-21 | 0.67 | $0.67 | — |
| 2026-05-20 | 0.67 | $0.67 | — |
| 2026-05-19 | 0.67 | $0.67 | — |
| 2026-05-18 | 0.67 | $0.67 | — |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | — |
| 2026-05-13 | 0.67 | $0.67 | — |
| 2026-05-12 | 0.67 | $0.67 | — |
| 2026-05-11 | 0.67 | $0.67 | — |
| 2026-05-08 | 0.67 | $0.67 | — |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | — |
| 2026-05-05 | 0.67 | $0.67 | — |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | — |
| 2026-04-30 | 0.67 | $0.67 | — |
| 2026-04-29 | 0.67 | $0.67 | — |
| 2026-04-28 | 0.67 | $0.67 | — |
| 2026-04-27 | 0.67 | $0.67 | — |
| 2026-04-24 | 0.67 | $0.67 | — |
| 2026-04-23 | 0.67 | $0.67 | — |
| 2026-04-22 | 0.67 | $0.67 | — |
| 2026-04-21 | 0.67 | $0.67 | — |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | — |
| 2026-04-16 | 0.67 | $0.67 | — |
| 2026-04-15 | 0.67 | $0.67 | — |
| 2026-04-14 | 0.67 | $0.67 | — |
| 2026-04-13 | 0.67 | $0.67 | — |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | — |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | — |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | — |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | — |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | — |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.67 | $0.67 | — |
| 2026-01-14 | 0.67 | $0.67 | — |
| 2026-01-13 | 0.67 | $0.67 | — |
| 2026-01-12 | 0.67 | $0.67 | — |
| 2026-01-09 | 0.67 | $0.67 | — |
| 2026-01-08 | 0.67 | $0.67 | — |
| 2026-01-07 | 0.67 | $0.67 | — |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | — |
| 2026-01-02 | 0.67 | $0.67 | — |
| 2025-12-31 | 0.67 | $0.67 | — |
| 2025-12-30 | 0.67 | $0.67 | — |
| 2025-12-29 | 0.67 | $0.67 | — |
| 2025-12-26 | 0.67 | $0.67 | — |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | — |
| 2025-12-22 | 0.67 | $0.67 | — |
| 2025-12-19 | 0.67 | $0.67 | — |
| 2025-12-18 | 0.67 | $0.67 | — |
| 2025-12-17 | 0.67 | $0.67 | — |
| 2025-12-16 | 0.67 | $0.67 | — |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | — |
| 2025-12-05 | 0.67 | $0.67 | — |
| 2025-12-04 | 0.67 | $0.67 | — |
| 2025-12-03 | 0.67 | $0.67 | — |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | — |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | — |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | — |
| 2025-11-21 | 0.67 | $0.67 | — |
| 2025-11-20 | 0.67 | $0.67 | — |
| 2025-11-19 | 0.67 | $0.67 | — |
| 2025-11-18 | 0.67 | $0.67 | — |
| 2025-11-17 | 0.67 | $0.67 | — |
| 2025-11-14 | 0.67 | $0.67 | — |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.67 | $0.67 | — |
| 2025-10-02 | 0.67 | $0.67 | — |
| 2025-10-01 | 0.67 | $0.67 | — |
| 2025-09-30 | 0.67 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.67 | $0.67 | — |
| 2025-09-24 | 0.67 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.67 | $0.67 | — |
| 2025-09-19 | 0.67 | $0.67 | — |
| 2025-09-18 | 0.67 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.67 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | — |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | — |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.67 | $0.67 | — |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.66 | $0.67 | — |
| 2025-04-10 | 0.66 | $0.67 | — |
| 2025-04-09 | 0.66 | $0.67 | — |
| 2025-04-08 | 0.66 | $0.67 | — |
| 2025-04-07 | 0.65 | $0.67 | — |
| 2025-04-04 | 0.65 | $0.67 | — |
| 2025-04-03 | 0.65 | $0.67 | — |
| 2025-04-02 | 0.64 | $0.67 | — |
| 2025-04-01 | 0.64 | $0.67 | — |
| 2025-03-31 | 0.64 | $0.67 | — |
| 2025-03-28 | 0.63 | $0.67 | — |
| 2025-03-27 | 0.63 | $0.67 | — |
| 2025-03-26 | 0.62 | $0.67 | 6413 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.62 | $0.62 | — |
| 2024-05-03 | 0.62 | $0.62 | — |
| 2024-05-02 | 0.62 | $0.62 | — |
| 2024-05-01 | 0.62 | $0.62 | — |
| 2024-04-30 | 0.62 | $0.62 | — |
| 2024-04-29 | 0.62 | $0.62 | — |
| 2024-04-26 | 0.62 | $0.62 | — |
| 2024-04-25 | 0.62 | $0.62 | — |
| 2024-04-24 | 0.62 | $0.62 | — |
| 2024-04-23 | 0.62 | $0.62 | — |
| 2024-04-22 | 0.62 | $0.62 | — |
| 2024-04-19 | 0.62 | $0.62 | — |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.63 | $0.62 | — |
| 2024-04-03 | 0.63 | $0.62 | — |
| 2024-04-02 | 0.63 | $0.62 | — |
| 2024-04-01 | 0.63 | $0.62 | — |
| 2024-03-28 | 0.63 | $0.62 | — |
| 2024-03-27 | 0.63 | $0.62 | — |
| 2024-03-26 | 0.63 | $0.62 | — |
| 2024-03-25 | 0.64 | $0.62 | — |
| 2024-03-22 | 0.64 | $0.62 | — |
| 2024-03-21 | 0.64 | $0.62 | — |
| 2024-03-20 | 0.64 | $0.62 | 1000 |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.64 | $0.64 | — |
| 2024-03-12 | 0.64 | $0.64 | — |
| 2024-03-11 | 0.64 | $0.64 | — |
| 2024-03-08 | 0.64 | $0.64 | — |
| 2024-03-07 | 0.64 | $0.64 | — |
| 2024-03-06 | 0.64 | $0.64 | — |
| 2024-03-05 | 0.64 | $0.64 | — |
| 2024-03-04 | 0.64 | $0.64 | — |
| 2024-03-01 | 0.65 | $0.64 | — |
| 2024-02-29 | 0.65 | $0.64 | — |
| 2024-02-28 | 0.65 | $0.64 | — |
| 2024-02-27 | 0.65 | $0.64 | — |
| 2024-02-26 | 0.65 | $0.64 | — |
| 2024-02-23 | 0.65 | $0.64 | — |
| 2024-02-22 | 0.65 | $0.64 | — |
| 2024-02-21 | 0.65 | $0.64 | — |
| 2024-02-20 | 0.64 | $0.64 | — |
| 2024-02-16 | 0.64 | $0.64 | — |
| 2024-02-15 | 0.64 | $0.64 | — |
| 2024-02-14 | 0.64 | $0.64 | — |
| 2024-02-13 | 0.64 | $0.64 | — |
| 2024-02-12 | 0.64 | $0.64 | — |
| 2024-02-09 | 0.63 | $0.64 | — |
| 2024-02-08 | 0.63 | $0.64 | — |
| 2024-02-07 | 0.63 | $0.64 | — |
| 2024-02-06 | 0.62 | $0.64 | 100 |
| 2024-02-05 | 0.62 | $0.65 | — |
| 2024-02-02 | 0.61 | $0.65 | — |
| 2024-02-01 | 0.60 | $0.65 | — |
| 2024-01-31 | 0.60 | $0.65 | — |
| 2024-01-30 | 0.59 | $0.65 | — |
| 2024-01-29 | 0.58 | $0.65 | — |
| 2024-01-26 | 0.58 | $0.65 | — |
| 2024-01-25 | 0.57 | $0.65 | 100 |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.57 | $0.56 | — |
| 2023-12-26 | 0.57 | $0.56 | — |
| 2023-12-22 | 0.57 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | 1000 |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | 1949 |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.58 | $0.57 | — |
| 2023-10-13 | 0.58 | $0.57 | — |
| 2023-10-12 | 0.58 | $0.57 | — |
| 2023-10-11 | 0.58 | $0.57 | — |
| 2023-10-10 | 0.58 | $0.57 | — |
| 2023-10-09 | 0.58 | $0.57 | — |
| 2023-10-06 | 0.58 | $0.57 | — |
| 2023-10-05 | 0.58 | $0.57 | — |
| 2023-10-04 | 0.59 | $0.57 | — |
| 2023-10-03 | 0.59 | $0.57 | 1000 |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.59 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.59 | $0.59 | — |
| 2023-08-24 | 0.59 | $0.59 | — |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.59 | $0.59 | — |
| 2023-08-10 | 0.59 | $0.59 | — |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | — |
| 2023-07-27 | 0.59 | $0.59 | — |
| 2023-07-26 | 0.59 | $0.59 | — |
| 2023-07-25 | 0.59 | $0.59 | — |
| 2023-07-24 | 0.59 | $0.59 | — |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.59 | $0.59 | — |
| 2023-07-19 | 0.59 | $0.59 | — |
| 2023-07-18 | 0.59 | $0.59 | — |
| 2023-07-17 | 0.59 | $0.59 | — |
| 2023-07-14 | 0.59 | $0.59 | — |
| 2023-07-13 | 0.59 | $0.59 | — |
| 2023-07-12 | 0.59 | $0.59 | — |
| 2023-07-11 | 0.59 | $0.59 | — |
| 2023-07-10 | 0.59 | $0.59 | — |
| 2023-07-07 | 0.60 | $0.59 | — |
| 2023-07-06 | 0.60 | $0.59 | — |
| 2023-07-05 | 0.60 | $0.59 | — |
| 2023-07-03 | 0.60 | $0.59 | — |
| 2023-06-30 | 0.60 | $0.59 | 16000 |
| 2023-06-29 | 0.60 | $0.60 | — |
| 2023-06-28 | 0.60 | $0.60 | — |
| 2023-06-27 | 0.61 | $0.60 | — |
| 2023-06-26 | 0.61 | $0.60 | — |
| 2023-06-23 | 0.61 | $0.60 | — |
| 2023-06-22 | 0.61 | $0.60 | — |
| 2023-06-21 | 0.61 | $0.60 | — |
| 2023-06-20 | 0.61 | $0.60 | — |
| 2023-06-16 | 0.62 | $0.60 | 27500 |
| 2023-06-15 | 0.62 | $0.59 | 28000 |
| 2023-06-14 | 0.62 | $0.60 | — |
| 2023-06-13 | 0.62 | $0.60 | — |
| 2023-06-12 | 0.63 | $0.60 | 300 |
| 2023-06-09 | 0.63 | $0.60 | 45000 |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.62 | $0.63 | — |
| 2023-05-24 | 0.62 | $0.63 | — |
| 2023-05-23 | 0.62 | $0.63 | — |
| 2023-05-22 | 0.62 | $0.63 | — |
| 2023-05-19 | 0.62 | $0.63 | 165000 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.62 | $0.62 | — |
| 2023-05-03 | 0.62 | $0.62 | — |
| 2023-05-02 | 0.62 | $0.62 | — |
| 2023-05-01 | 0.62 | $0.62 | — |
| 2023-04-28 | 0.62 | $0.62 | — |
| 2023-04-27 | 0.62 | $0.62 | — |
| 2023-04-26 | 0.62 | $0.62 | — |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | 2900 |
| 2023-04-19 | 0.62 | $0.62 | — |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | — |
| 2023-04-14 | 0.63 | $0.62 | — |
| 2023-04-13 | 0.63 | $0.62 | — |
| 2023-04-12 | 0.63 | $0.62 | — |
| 2023-04-11 | 0.63 | $0.62 | — |
| 2023-04-10 | 0.63 | $0.62 | — |
| 2023-04-06 | 0.64 | $0.62 | — |
| 2023-04-05 | 0.64 | $0.62 | — |
| 2023-04-04 | 0.64 | $0.62 | — |
| 2023-04-03 | 0.65 | $0.62 | 2900 |
| 2023-03-31 | 0.65 | $0.64 | — |
| 2023-03-30 | 0.65 | $0.64 | — |
| 2023-03-29 | 0.65 | $0.64 | — |
| 2023-03-28 | 0.65 | $0.64 | — |
| 2023-03-27 | 0.65 | $0.64 | — |
| 2023-03-24 | 0.65 | $0.64 | 1072 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.67 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.68 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | 36000 |
| 2023-02-21 | 0.68 | $0.68 | — |
| 2023-02-17 | 0.68 | $0.68 | — |
| 2023-02-16 | 0.68 | $0.68 | — |
| 2023-02-15 | 0.68 | $0.68 | — |
| 2023-02-14 | 0.68 | $0.68 | — |
| 2023-02-13 | 0.68 | $0.68 | — |
| 2023-02-10 | 0.68 | $0.68 | 1000 |
| 2023-02-09 | 0.68 | $0.69 | — |
| 2023-02-08 | 0.67 | $0.69 | — |
| 2023-02-07 | 0.67 | $0.69 | — |
| 2023-02-06 | 0.66 | $0.69 | — |
| 2023-02-03 | 0.66 | $0.69 | — |
| 2023-02-02 | 0.65 | $0.69 | — |
| 2023-02-01 | 0.65 | $0.69 | — |
| 2023-01-31 | 0.64 | $0.69 | — |
| 2023-01-30 | 0.64 | $0.69 | — |
| 2023-01-27 | 0.63 | $0.69 | 3000 |
| 2023-01-26 | 0.63 | $0.63 | — |
| 2023-01-25 | 0.63 | $0.63 | — |
| 2023-01-24 | 0.63 | $0.63 | — |
| 2023-01-23 | 0.63 | $0.63 | — |
| 2023-01-20 | 0.63 | $0.63 | — |
| 2023-01-19 | 0.63 | $0.63 | — |
| 2023-01-18 | 0.63 | $0.63 | — |
| 2023-01-17 | 0.63 | $0.63 | — |
| 2023-01-13 | 0.63 | $0.63 | — |
| 2023-01-12 | 0.63 | $0.63 | — |
| 2023-01-11 | 0.63 | $0.63 | — |
| 2023-01-10 | 0.63 | $0.63 | — |
| 2023-01-09 | 0.64 | $0.63 | — |
| 2023-01-06 | 0.64 | $0.63 | — |
| 2023-01-05 | 0.64 | $0.63 | — |
| 2023-01-04 | 0.64 | $0.63 | — |
| 2023-01-03 | 0.65 | $0.63 | — |
| 2022-12-30 | 0.65 | $0.63 | — |
| 2022-12-29 | 0.66 | $0.63 | 6341 |
| 2022-12-28 | 0.66 | $0.62 | — |
| 2022-12-27 | 0.66 | $0.62 | 981 |
| 2022-12-23 | 0.67 | $0.61 | 1000 |
| 2022-12-22 | 0.68 | $0.65 | 1000 |
| 2022-12-21 | 0.68 | $0.62 | 250 |
| 2022-12-20 | 0.69 | $0.71 | — |
| 2022-12-19 | 0.69 | $0.71 | 1000 |
| 2022-12-16 | 0.68 | $0.67 | — |
| 2022-12-15 | 0.69 | $0.67 | — |
| 2022-12-14 | 0.69 | $0.67 | — |
| 2022-12-13 | 0.69 | $0.67 | — |
| 2022-12-12 | 0.70 | $0.67 | — |
| 2022-12-09 | 0.70 | $0.67 | — |
| 2022-12-08 | 0.70 | $0.67 | — |
| 2022-12-07 | 0.70 | $0.67 | 150 |
| 2022-12-06 | 0.70 | $0.76 | 150 |
| 2022-12-05 | 0.70 | $0.68 | — |
| 2022-12-02 | 0.70 | $0.68 | — |
| 2022-12-01 | 0.69 | $0.68 | — |
| 2022-11-30 | 0.69 | $0.68 | — |
| 2022-11-29 | 0.69 | $0.68 | — |
| 2022-11-28 | 0.69 | $0.68 | 50000 |
| 2022-11-25 | 0.69 | $0.73 | — |
| 2022-11-23 | 0.68 | $0.73 | 668 |
| 2022-11-22 | 0.67 | $0.75 | — |
| 2022-11-21 | 0.66 | $0.75 | — |
| 2022-11-18 | 0.65 | $0.75 | — |
| 2022-11-17 | 0.64 | $0.75 | 518 |
| 2022-11-16 | 0.62 | $0.69 | 368 |
| 2022-11-15 | 0.62 | $0.77 | 30509 |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.60 | $0.60 | — |
| 2022-11-07 | 0.60 | $0.60 | — |
| 2022-11-04 | 0.60 | $0.60 | — |
| 2022-11-03 | 0.60 | $0.60 | — |
| 2022-11-02 | 0.60 | $0.60 | — |
| 2022-11-01 | 0.60 | $0.60 | — |
| 2022-10-31 | 0.61 | $0.60 | — |
| 2022-10-28 | 0.61 | $0.60 | — |
| 2022-10-27 | 0.61 | $0.60 | — |
| 2022-10-26 | 0.61 | $0.60 | — |
| 2022-10-25 | 0.61 | $0.60 | — |
| 2022-10-24 | 0.61 | $0.60 | — |
| 2022-10-21 | 0.61 | $0.60 | — |
| 2022-10-20 | 0.62 | $0.60 | — |
| 2022-10-19 | 0.62 | $0.60 | — |
| 2022-10-18 | 0.62 | $0.60 | — |
| 2022-10-17 | 0.63 | $0.60 | 5072 |
| 2022-10-14 | 0.63 | $0.63 | — |
| 2022-10-13 | 0.64 | $0.63 | — |
| 2022-10-12 | 0.64 | $0.63 | — |
| 2022-10-11 | 0.65 | $0.63 | — |
| 2022-10-10 | 0.66 | $0.63 | — |
| 2022-10-07 | 0.66 | $0.63 | — |
| 2022-10-06 | 0.67 | $0.63 | — |
| 2022-10-05 | 0.68 | $0.63 | — |
| 2022-10-04 | 0.69 | $0.63 | — |
| 2022-10-03 | 0.70 | $0.63 | — |
| 2022-09-30 | 0.71 | $0.63 | — |
| 2022-09-29 | 0.73 | $0.63 | — |
| 2022-09-28 | 0.74 | $0.63 | — |
| 2022-09-27 | 0.75 | $0.63 | — |
| 2022-09-26 | 0.77 | $0.63 | — |
| 2022-09-23 | 0.78 | $0.63 | 2500 |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 2001 |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.80 | $0.80 | — |
| 2022-08-08 | 0.80 | $0.80 | — |
| 2022-08-05 | 0.80 | $0.80 | — |
| 2022-08-04 | 0.80 | $0.80 | — |
| 2022-08-03 | 0.80 | $0.80 | — |
| 2022-08-02 | 0.80 | $0.80 | — |
| 2022-08-01 | 0.80 | $0.80 | — |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | — |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.81 | $0.80 | — |
| 2022-07-14 | 0.81 | $0.80 | — |
| 2022-07-13 | 0.81 | $0.80 | — |
| 2022-07-12 | 0.81 | $0.80 | — |
| 2022-07-11 | 0.82 | $0.80 | — |
| 2022-07-08 | 0.82 | $0.80 | — |
| 2022-07-07 | 0.83 | $0.80 | — |
| 2022-07-06 | 0.83 | $0.80 | — |
| 2022-07-05 | 0.83 | $0.80 | — |
| 2022-07-01 | 0.84 | $0.80 | — |
| 2022-06-30 | 0.84 | $0.80 | — |
| 2022-06-29 | 0.85 | $0.80 | — |
| 2022-06-28 | 0.86 | $0.80 | — |
| 2022-06-27 | 0.86 | $0.80 | 200 |
| 2022-06-24 | 0.87 | $0.87 | — |
| 2022-06-23 | 0.87 | $0.87 | — |
| 2022-06-22 | 0.87 | $0.87 | — |
| 2022-06-21 | 0.87 | $0.87 | — |
| 2022-06-17 | 0.87 | $0.87 | — |
| 2022-06-16 | 0.87 | $0.87 | — |
| 2022-06-15 | 0.87 | $0.87 | — |
| 2022-06-14 | 0.87 | $0.87 | — |
| 2022-06-13 | 0.87 | $0.87 | — |
| 2022-06-10 | 0.87 | $0.87 | — |
| 2022-06-09 | 0.86 | $0.87 | — |
| 2022-06-08 | 0.86 | $0.87 | — |
| 2022-06-07 | 0.85 | $0.87 | — |
| 2022-06-06 | 0.85 | $0.87 | — |
| 2022-06-03 | 0.84 | $0.87 | — |
| 2022-06-02 | 0.84 | $0.87 | — |
| 2022-06-01 | 0.83 | $0.87 | — |
| 2022-05-31 | 0.82 | $0.87 | — |
| 2022-05-27 | 0.81 | $0.87 | — |
| 2022-05-26 | 0.80 | $0.87 | — |
| 2022-05-25 | 0.79 | $0.87 | — |
| 2022-05-24 | 0.78 | $0.87 | — |
| 2022-05-23 | 0.77 | $0.87 | — |
| 2022-05-20 | 0.76 | $0.87 | — |
| 2022-05-19 | 0.74 | $0.87 | — |
| 2022-05-18 | 0.73 | $0.87 | 2604 |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.71 | $0.71 | — |
| 2022-05-05 | 0.71 | $0.71 | — |
| 2022-05-04 | 0.71 | $0.71 | — |
| 2022-05-03 | 0.71 | $0.71 | — |
| 2022-05-02 | 0.71 | $0.71 | — |
| 2022-04-29 | 0.71 | $0.71 | — |
| 2022-04-28 | 0.71 | $0.71 | — |
| 2022-04-27 | 0.71 | $0.71 | — |
| 2022-04-26 | 0.71 | $0.71 | — |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.71 | $0.71 | — |
| 2022-04-21 | 0.71 | $0.71 | — |
| 2022-04-20 | 0.71 | $0.71 | — |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | — |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | — |
| 2022-04-11 | 0.71 | $0.71 | — |
| 2022-04-08 | 0.71 | $0.71 | — |
| 2022-04-07 | 0.71 | $0.71 | — |
| 2022-04-06 | 0.71 | $0.71 | — |
| 2022-04-05 | 0.71 | $0.71 | — |
| 2022-04-04 | 0.71 | $0.71 | — |
| 2022-04-01 | 0.71 | $0.71 | — |
| 2022-03-31 | 0.71 | $0.71 | — |
| 2022-03-30 | 0.71 | $0.71 | — |
| 2022-03-29 | 0.72 | $0.71 | — |
| 2022-03-28 | 0.72 | $0.71 | — |
| 2022-03-25 | 0.72 | $0.71 | — |
| 2022-03-24 | 0.73 | $0.71 | — |
| 2022-03-23 | 0.73 | $0.71 | — |
| 2022-03-22 | 0.74 | $0.71 | — |
| 2022-03-21 | 0.75 | $0.71 | — |
| 2022-03-18 | 0.75 | $0.71 | — |
| 2022-03-17 | 0.76 | $0.71 | — |
| 2022-03-16 | 0.77 | $0.71 | — |
| 2022-03-15 | 0.78 | $0.71 | — |
| 2022-03-14 | 0.79 | $0.71 | — |
| 2022-03-11 | 0.80 | $0.71 | — |
| 2022-03-10 | 0.81 | $0.71 | — |
| 2022-03-09 | 0.83 | $0.71 | — |
| 2022-03-08 | 0.84 | $0.71 | — |
| 2022-03-07 | 0.86 | $0.71 | 45385 |
| 2022-03-04 | 0.87 | $0.87 | — |
| 2022-03-03 | 0.87 | $0.87 | — |
| 2022-03-02 | 0.87 | $0.87 | — |
| 2022-03-01 | 0.87 | $0.87 | — |
| 2022-02-28 | 0.87 | $0.87 | — |
| 2022-02-25 | 0.87 | $0.87 | — |
| 2022-02-24 | 0.87 | $0.87 | — |
| 2022-02-23 | 0.88 | $0.87 | — |
| 2022-02-22 | 0.88 | $0.87 | — |
| 2022-02-18 | 0.88 | $0.87 | — |
| 2022-02-17 | 0.89 | $0.87 | — |
| 2022-02-16 | 0.89 | $0.87 | — |
| 2022-02-15 | 0.89 | $0.87 | — |
| 2022-02-14 | 0.90 | $0.87 | — |
| 2022-02-11 | 0.91 | $0.87 | — |
| 2022-02-10 | 0.91 | $0.87 | — |
| 2022-02-09 | 0.92 | $0.87 | — |
| 2022-02-08 | 0.93 | $0.87 | — |
| 2022-02-07 | 0.93 | $0.87 | — |
| 2022-02-04 | 0.94 | $0.87 | — |
| 2022-02-03 | 0.95 | $0.87 | — |
| 2022-02-02 | 0.96 | $0.87 | — |
| 2022-02-01 | 0.97 | $0.87 | 500 |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.99 | $0.98 | — |
| 2021-10-12 | 0.99 | $0.98 | — |
| 2021-10-11 | 0.99 | $0.98 | — |
| 2021-10-08 | 0.99 | $0.98 | — |
| 2021-10-07 | 0.99 | $0.98 | — |
| 2021-10-06 | 0.99 | $0.98 | — |
| 2021-10-05 | 0.99 | $0.98 | — |
| 2021-10-04 | 0.99 | $0.98 | — |
| 2021-10-01 | 1.00 | $0.98 | — |
| 2021-09-30 | 1.00 | $0.98 | — |
| 2021-09-29 | 1.00 | $0.98 | — |
| 2021-09-28 | 1.00 | $0.98 | — |
| 2021-09-27 | 1.00 | $0.98 | — |
| 2021-09-24 | 1.01 | $0.98 | 100000 |
| 2021-09-23 | 1.01 | $1.01 | — |
| 2021-09-22 | 1.01 | $1.01 | — |
| 2021-09-21 | 1.00 | $1.01 | — |
| 2021-09-20 | 1.00 | $1.01 | — |
| 2021-09-17 | 1.00 | $1.01 | — |
| 2021-09-16 | 1.00 | $1.01 | — |
| 2021-09-15 | 0.99 | $1.01 | — |
| 2021-09-14 | 0.99 | $1.01 | — |
| 2021-09-13 | 0.98 | $1.01 | — |
| 2021-09-10 | 0.98 | $1.01 | — |
| 2021-09-09 | 0.97 | $1.01 | — |
| 2021-09-08 | 0.96 | $1.01 | — |
| 2021-09-07 | 0.96 | $1.01 | — |
| 2021-09-03 | 0.95 | $1.01 | — |
| 2021-09-02 | 0.94 | $1.01 | — |
| 2021-09-01 | 0.93 | $1.01 | — |
| 2021-08-31 | 0.92 | $1.01 | — |
| 2021-08-30 | 0.91 | $1.01 | 45385 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.90 | $0.90 | — |
| 2021-08-20 | 0.90 | $0.90 | — |
| 2021-08-19 | 0.90 | $0.90 | — |
| 2021-08-18 | 0.90 | $0.90 | — |
| 2021-08-17 | 0.90 | $0.90 | — |
| 2021-08-16 | 0.90 | $0.90 | — |
| 2021-08-13 | 0.90 | $0.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.67
2026-08-07
Close Price
$0.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.69
Maximum
1.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.67 | $0.67 | — |
| 2026-08-06 | 0.67 | $0.67 | — |
| 2026-08-05 | 0.67 | $0.67 | — |
| 2026-08-04 | 0.67 | $0.67 | — |
| 2026-08-03 | 0.67 | $0.67 | — |
| 2026-07-31 | 0.67 | $0.67 | — |
| 2026-07-30 | 0.67 | $0.67 | — |
| 2026-07-29 | 0.67 | $0.67 | — |
| 2026-07-28 | 0.67 | $0.67 | — |
| 2026-07-27 | 0.67 | $0.67 | — |
| 2026-07-24 | 0.67 | $0.67 | — |
| 2026-07-23 | 0.67 | $0.67 | — |
| 2026-07-22 | 0.67 | $0.67 | — |
| 2026-07-21 | 0.67 | $0.67 | — |
| 2026-07-20 | 0.67 | $0.67 | — |
| 2026-07-17 | 0.67 | $0.67 | — |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | — |
| 2026-07-14 | 0.67 | $0.67 | — |
| 2026-07-13 | 0.67 | $0.67 | — |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | — |
| 2026-07-08 | 0.67 | $0.67 | — |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | — |
| 2026-06-26 | 0.67 | $0.67 | — |
| 2026-06-25 | 0.67 | $0.67 | — |
| 2026-06-24 | 0.67 | $0.67 | — |
| 2026-06-23 | 0.67 | $0.67 | — |
| 2026-06-22 | 0.67 | $0.67 | — |
| 2026-06-18 | 0.67 | $0.67 | — |
| 2026-06-17 | 0.67 | $0.67 | — |
| 2026-06-16 | 0.67 | $0.67 | — |
| 2026-06-15 | 0.67 | $0.67 | — |
| 2026-06-12 | 0.67 | $0.67 | — |
| 2026-06-11 | 0.67 | $0.67 | — |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | — |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | — |
| 2026-06-02 | 0.67 | $0.67 | — |
| 2026-06-01 | 0.67 | $0.67 | — |
| 2026-05-29 | 0.67 | $0.67 | — |
| 2026-05-28 | 0.67 | $0.67 | — |
| 2026-05-27 | 0.67 | $0.67 | — |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | — |
| 2026-05-21 | 0.67 | $0.67 | — |
| 2026-05-20 | 0.67 | $0.67 | — |
| 2026-05-19 | 0.67 | $0.67 | — |
| 2026-05-18 | 0.67 | $0.67 | — |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | — |
| 2026-05-13 | 0.67 | $0.67 | — |
| 2026-05-12 | 0.67 | $0.67 | — |
| 2026-05-11 | 0.67 | $0.67 | — |
| 2026-05-08 | 0.67 | $0.67 | — |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | — |
| 2026-05-05 | 0.67 | $0.67 | — |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | — |
| 2026-04-30 | 0.67 | $0.67 | — |
| 2026-04-29 | 0.67 | $0.67 | — |
| 2026-04-28 | 0.67 | $0.67 | — |
| 2026-04-27 | 0.67 | $0.67 | — |
| 2026-04-24 | 0.67 | $0.67 | — |
| 2026-04-23 | 0.67 | $0.67 | — |
| 2026-04-22 | 0.67 | $0.67 | — |
| 2026-04-21 | 0.67 | $0.67 | — |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | — |
| 2026-04-16 | 0.67 | $0.67 | — |
| 2026-04-15 | 0.67 | $0.67 | — |
| 2026-04-14 | 0.67 | $0.67 | — |
| 2026-04-13 | 0.67 | $0.67 | — |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | — |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | — |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | — |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | — |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | — |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.67 | $0.67 | — |
| 2026-01-14 | 0.67 | $0.67 | — |
| 2026-01-13 | 0.67 | $0.67 | — |
| 2026-01-12 | 0.67 | $0.67 | — |
| 2026-01-09 | 0.67 | $0.67 | — |
| 2026-01-08 | 0.67 | $0.67 | — |
| 2026-01-07 | 0.67 | $0.67 | — |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | — |
| 2026-01-02 | 0.67 | $0.67 | — |
| 2025-12-31 | 0.67 | $0.67 | — |
| 2025-12-30 | 0.67 | $0.67 | — |
| 2025-12-29 | 0.67 | $0.67 | — |
| 2025-12-26 | 0.67 | $0.67 | — |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | — |
| 2025-12-22 | 0.67 | $0.67 | — |
| 2025-12-19 | 0.67 | $0.67 | — |
| 2025-12-18 | 0.67 | $0.67 | — |
| 2025-12-17 | 0.67 | $0.67 | — |
| 2025-12-16 | 0.67 | $0.67 | — |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | — |
| 2025-12-05 | 0.67 | $0.67 | — |
| 2025-12-04 | 0.67 | $0.67 | — |
| 2025-12-03 | 0.67 | $0.67 | — |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | — |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | — |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | — |
| 2025-11-21 | 0.67 | $0.67 | — |
| 2025-11-20 | 0.67 | $0.67 | — |
| 2025-11-19 | 0.67 | $0.67 | — |
| 2025-11-18 | 0.67 | $0.67 | — |
| 2025-11-17 | 0.67 | $0.67 | — |
| 2025-11-14 | 0.67 | $0.67 | — |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.67 | $0.67 | — |
| 2025-10-02 | 0.67 | $0.67 | — |
| 2025-10-01 | 0.67 | $0.67 | — |
| 2025-09-30 | 0.67 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.67 | $0.67 | — |
| 2025-09-24 | 0.67 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.67 | $0.67 | — |
| 2025-09-19 | 0.67 | $0.67 | — |
| 2025-09-18 | 0.67 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.67 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | — |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | — |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.68 | $0.67 | — |
| 2025-05-02 | 0.68 | $0.67 | — |
| 2025-05-01 | 0.68 | $0.67 | — |
| 2025-04-30 | 0.68 | $0.67 | — |
| 2025-04-29 | 0.68 | $0.67 | — |
| 2025-04-28 | 0.68 | $0.67 | — |
| 2025-04-25 | 0.68 | $0.67 | — |
| 2025-04-24 | 0.68 | $0.67 | — |
| 2025-04-23 | 0.68 | $0.67 | — |
| 2025-04-22 | 0.68 | $0.67 | — |
| 2025-04-21 | 0.68 | $0.67 | — |
| 2025-04-17 | 0.68 | $0.67 | — |
| 2025-04-16 | 0.68 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | — |
| 2025-04-11 | 0.67 | $0.67 | — |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | — |
| 2025-04-01 | 0.65 | $0.67 | — |
| 2025-03-31 | 0.65 | $0.67 | — |
| 2025-03-28 | 0.64 | $0.67 | — |
| 2025-03-27 | 0.64 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6413 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.62 | $0.62 | — |
| 2024-05-03 | 0.62 | $0.62 | — |
| 2024-05-02 | 0.62 | $0.62 | — |
| 2024-05-01 | 0.62 | $0.62 | — |
| 2024-04-30 | 0.62 | $0.62 | — |
| 2024-04-29 | 0.62 | $0.62 | — |
| 2024-04-26 | 0.62 | $0.62 | — |
| 2024-04-25 | 0.62 | $0.62 | — |
| 2024-04-24 | 0.62 | $0.62 | — |
| 2024-04-23 | 0.62 | $0.62 | — |
| 2024-04-22 | 0.62 | $0.62 | — |
| 2024-04-19 | 0.62 | $0.62 | — |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.62 | $0.62 | — |
| 2024-04-15 | 0.62 | $0.62 | — |
| 2024-04-12 | 0.62 | $0.62 | — |
| 2024-04-11 | 0.62 | $0.62 | — |
| 2024-04-10 | 0.62 | $0.62 | — |
| 2024-04-09 | 0.62 | $0.62 | — |
| 2024-04-08 | 0.62 | $0.62 | — |
| 2024-04-05 | 0.62 | $0.62 | — |
| 2024-04-04 | 0.62 | $0.62 | — |
| 2024-04-03 | 0.62 | $0.62 | — |
| 2024-04-02 | 0.62 | $0.62 | — |
| 2024-04-01 | 0.63 | $0.62 | — |
| 2024-03-28 | 0.63 | $0.62 | — |
| 2024-03-27 | 0.63 | $0.62 | — |
| 2024-03-26 | 0.63 | $0.62 | — |
| 2024-03-25 | 0.63 | $0.62 | — |
| 2024-03-22 | 0.64 | $0.62 | — |
| 2024-03-21 | 0.64 | $0.62 | — |
| 2024-03-20 | 0.64 | $0.62 | 1000 |
| 2024-03-19 | 0.65 | $0.64 | — |
| 2024-03-18 | 0.65 | $0.64 | — |
| 2024-03-15 | 0.65 | $0.64 | — |
| 2024-03-14 | 0.65 | $0.64 | — |
| 2024-03-13 | 0.65 | $0.64 | — |
| 2024-03-12 | 0.65 | $0.64 | — |
| 2024-03-11 | 0.65 | $0.64 | — |
| 2024-03-08 | 0.65 | $0.64 | — |
| 2024-03-07 | 0.65 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.65 | $0.64 | — |
| 2024-03-04 | 0.65 | $0.64 | — |
| 2024-03-01 | 0.65 | $0.64 | — |
| 2024-02-29 | 0.65 | $0.64 | — |
| 2024-02-28 | 0.65 | $0.64 | — |
| 2024-02-27 | 0.65 | $0.64 | — |
| 2024-02-26 | 0.66 | $0.64 | — |
| 2024-02-23 | 0.66 | $0.64 | — |
| 2024-02-22 | 0.66 | $0.64 | — |
| 2024-02-21 | 0.66 | $0.64 | — |
| 2024-02-20 | 0.66 | $0.64 | — |
| 2024-02-16 | 0.65 | $0.64 | — |
| 2024-02-15 | 0.65 | $0.64 | — |
| 2024-02-14 | 0.65 | $0.64 | — |
| 2024-02-13 | 0.65 | $0.64 | — |
| 2024-02-12 | 0.65 | $0.64 | — |
| 2024-02-09 | 0.65 | $0.64 | — |
| 2024-02-08 | 0.65 | $0.64 | — |
| 2024-02-07 | 0.65 | $0.64 | — |
| 2024-02-06 | 0.64 | $0.64 | 100 |
| 2024-02-05 | 0.64 | $0.65 | — |
| 2024-02-02 | 0.63 | $0.65 | — |
| 2024-02-01 | 0.63 | $0.65 | — |
| 2024-01-31 | 0.62 | $0.65 | — |
| 2024-01-30 | 0.61 | $0.65 | — |
| 2024-01-29 | 0.60 | $0.65 | — |
| 2024-01-26 | 0.59 | $0.65 | — |
| 2024-01-25 | 0.57 | $0.65 | 100 |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | 1000 |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | 1949 |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.58 | $0.57 | — |
| 2023-10-06 | 0.58 | $0.57 | — |
| 2023-10-05 | 0.58 | $0.57 | — |
| 2023-10-04 | 0.58 | $0.57 | — |
| 2023-10-03 | 0.59 | $0.57 | 1000 |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.59 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.59 | $0.59 | — |
| 2023-08-24 | 0.59 | $0.59 | — |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.59 | $0.59 | — |
| 2023-08-10 | 0.59 | $0.59 | — |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | — |
| 2023-07-27 | 0.59 | $0.59 | — |
| 2023-07-26 | 0.59 | $0.59 | — |
| 2023-07-25 | 0.59 | $0.59 | — |
| 2023-07-24 | 0.59 | $0.59 | — |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.59 | $0.59 | — |
| 2023-07-19 | 0.59 | $0.59 | — |
| 2023-07-18 | 0.59 | $0.59 | — |
| 2023-07-17 | 0.59 | $0.59 | — |
| 2023-07-14 | 0.59 | $0.59 | — |
| 2023-07-13 | 0.59 | $0.59 | — |
| 2023-07-12 | 0.59 | $0.59 | — |
| 2023-07-11 | 0.59 | $0.59 | — |
| 2023-07-10 | 0.59 | $0.59 | — |
| 2023-07-07 | 0.59 | $0.59 | — |
| 2023-07-06 | 0.59 | $0.59 | — |
| 2023-07-05 | 0.59 | $0.59 | — |
| 2023-07-03 | 0.59 | $0.59 | — |
| 2023-06-30 | 0.60 | $0.59 | 16000 |
| 2023-06-29 | 0.60 | $0.60 | — |
| 2023-06-28 | 0.60 | $0.60 | — |
| 2023-06-27 | 0.60 | $0.60 | — |
| 2023-06-26 | 0.60 | $0.60 | — |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.61 | $0.60 | — |
| 2023-06-16 | 0.61 | $0.60 | 27500 |
| 2023-06-15 | 0.61 | $0.59 | 28000 |
| 2023-06-14 | 0.62 | $0.60 | — |
| 2023-06-13 | 0.62 | $0.60 | — |
| 2023-06-12 | 0.62 | $0.60 | 300 |
| 2023-06-09 | 0.63 | $0.60 | 45000 |
| 2023-06-08 | 0.63 | $0.63 | — |
| 2023-06-07 | 0.63 | $0.63 | — |
| 2023-06-06 | 0.63 | $0.63 | — |
| 2023-06-05 | 0.63 | $0.63 | — |
| 2023-06-02 | 0.63 | $0.63 | — |
| 2023-06-01 | 0.63 | $0.63 | — |
| 2023-05-31 | 0.63 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.62 | $0.63 | — |
| 2023-05-23 | 0.62 | $0.63 | — |
| 2023-05-22 | 0.62 | $0.63 | — |
| 2023-05-19 | 0.62 | $0.63 | 165000 |
| 2023-05-18 | 0.61 | $0.62 | — |
| 2023-05-17 | 0.61 | $0.62 | — |
| 2023-05-16 | 0.61 | $0.62 | — |
| 2023-05-15 | 0.61 | $0.62 | — |
| 2023-05-12 | 0.61 | $0.62 | — |
| 2023-05-11 | 0.61 | $0.62 | — |
| 2023-05-10 | 0.61 | $0.62 | — |
| 2023-05-09 | 0.61 | $0.62 | — |
| 2023-05-08 | 0.61 | $0.62 | — |
| 2023-05-05 | 0.61 | $0.62 | — |
| 2023-05-04 | 0.61 | $0.62 | — |
| 2023-05-03 | 0.61 | $0.62 | — |
| 2023-05-02 | 0.61 | $0.62 | — |
| 2023-05-01 | 0.61 | $0.62 | — |
| 2023-04-28 | 0.61 | $0.62 | — |
| 2023-04-27 | 0.61 | $0.62 | — |
| 2023-04-26 | 0.61 | $0.62 | — |
| 2023-04-25 | 0.61 | $0.62 | — |
| 2023-04-24 | 0.61 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | 2900 |
| 2023-04-19 | 0.61 | $0.62 | — |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | — |
| 2023-04-14 | 0.62 | $0.62 | — |
| 2023-04-13 | 0.62 | $0.62 | — |
| 2023-04-12 | 0.62 | $0.62 | — |
| 2023-04-11 | 0.62 | $0.62 | — |
| 2023-04-10 | 0.62 | $0.62 | — |
| 2023-04-06 | 0.63 | $0.62 | — |
| 2023-04-05 | 0.63 | $0.62 | — |
| 2023-04-04 | 0.63 | $0.62 | — |
| 2023-04-03 | 0.64 | $0.62 | 2900 |
| 2023-03-31 | 0.64 | $0.64 | — |
| 2023-03-30 | 0.65 | $0.64 | — |
| 2023-03-29 | 0.65 | $0.64 | — |
| 2023-03-28 | 0.65 | $0.64 | — |
| 2023-03-27 | 0.65 | $0.64 | — |
| 2023-03-24 | 0.65 | $0.64 | 1072 |
| 2023-03-23 | 0.66 | $0.66 | — |
| 2023-03-22 | 0.66 | $0.66 | — |
| 2023-03-21 | 0.66 | $0.66 | — |
| 2023-03-20 | 0.66 | $0.66 | — |
| 2023-03-17 | 0.66 | $0.66 | — |
| 2023-03-16 | 0.66 | $0.66 | — |
| 2023-03-15 | 0.66 | $0.66 | — |
| 2023-03-14 | 0.66 | $0.66 | — |
| 2023-03-13 | 0.66 | $0.66 | — |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.67 | $0.66 | — |
| 2023-02-28 | 0.67 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.68 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | 36000 |
| 2023-02-21 | 0.68 | $0.68 | — |
| 2023-02-17 | 0.68 | $0.68 | — |
| 2023-02-16 | 0.69 | $0.68 | — |
| 2023-02-15 | 0.69 | $0.68 | — |
| 2023-02-14 | 0.69 | $0.68 | — |
| 2023-02-13 | 0.69 | $0.68 | — |
| 2023-02-10 | 0.69 | $0.68 | 1000 |
| 2023-02-09 | 0.69 | $0.69 | — |
| 2023-02-08 | 0.69 | $0.69 | — |
| 2023-02-07 | 0.68 | $0.69 | — |
| 2023-02-06 | 0.68 | $0.69 | — |
| 2023-02-03 | 0.67 | $0.69 | — |
| 2023-02-02 | 0.67 | $0.69 | — |
| 2023-02-01 | 0.66 | $0.69 | — |
| 2023-01-31 | 0.65 | $0.69 | — |
| 2023-01-30 | 0.64 | $0.69 | — |
| 2023-01-27 | 0.63 | $0.69 | 3000 |
| 2023-01-26 | 0.62 | $0.63 | — |
| 2023-01-25 | 0.62 | $0.63 | — |
| 2023-01-24 | 0.62 | $0.63 | — |
| 2023-01-23 | 0.62 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | — |
| 2023-01-19 | 0.62 | $0.63 | — |
| 2023-01-18 | 0.62 | $0.63 | — |
| 2023-01-17 | 0.62 | $0.63 | — |
| 2023-01-13 | 0.62 | $0.63 | — |
| 2023-01-12 | 0.62 | $0.63 | — |
| 2023-01-11 | 0.62 | $0.63 | — |
| 2023-01-10 | 0.62 | $0.63 | — |
| 2023-01-09 | 0.63 | $0.63 | — |
| 2023-01-06 | 0.63 | $0.63 | — |
| 2023-01-05 | 0.63 | $0.63 | — |
| 2023-01-04 | 0.63 | $0.63 | — |
| 2023-01-03 | 0.64 | $0.63 | — |
| 2022-12-30 | 0.64 | $0.63 | — |
| 2022-12-29 | 0.64 | $0.63 | 6341 |
| 2022-12-28 | 0.65 | $0.62 | — |
| 2022-12-27 | 0.66 | $0.62 | 981 |
| 2022-12-23 | 0.67 | $0.61 | 1000 |
| 2022-12-22 | 0.68 | $0.65 | 1000 |
| 2022-12-21 | 0.68 | $0.62 | 250 |
| 2022-12-20 | 0.69 | $0.71 | — |
| 2022-12-19 | 0.69 | $0.71 | 1000 |
| 2022-12-16 | 0.69 | $0.67 | — |
| 2022-12-15 | 0.69 | $0.67 | — |
| 2022-12-14 | 0.69 | $0.67 | — |
| 2022-12-13 | 0.69 | $0.67 | — |
| 2022-12-12 | 0.70 | $0.67 | — |
| 2022-12-09 | 0.70 | $0.67 | — |
| 2022-12-08 | 0.70 | $0.67 | — |
| 2022-12-07 | 0.71 | $0.67 | 150 |
| 2022-12-06 | 0.71 | $0.76 | 150 |
| 2022-12-05 | 0.70 | $0.68 | — |
| 2022-12-02 | 0.70 | $0.68 | — |
| 2022-12-01 | 0.70 | $0.68 | — |
| 2022-11-30 | 0.71 | $0.68 | — |
| 2022-11-29 | 0.71 | $0.68 | — |
| 2022-11-28 | 0.71 | $0.68 | 50000 |
| 2022-11-25 | 0.71 | $0.73 | — |
| 2022-11-23 | 0.71 | $0.73 | 668 |
| 2022-11-22 | 0.70 | $0.75 | — |
| 2022-11-21 | 0.69 | $0.75 | — |
| 2022-11-18 | 0.67 | $0.75 | — |
| 2022-11-17 | 0.65 | $0.75 | 518 |
| 2022-11-16 | 0.63 | $0.69 | 368 |
| 2022-11-15 | 0.62 | $0.77 | 30509 |
| 2022-11-14 | 0.59 | $0.60 | — |
| 2022-11-11 | 0.59 | $0.60 | — |
| 2022-11-10 | 0.58 | $0.60 | — |
| 2022-11-09 | 0.58 | $0.60 | — |
| 2022-11-08 | 0.58 | $0.60 | — |
| 2022-11-07 | 0.58 | $0.60 | — |
| 2022-11-04 | 0.58 | $0.60 | — |
| 2022-11-03 | 0.58 | $0.60 | — |
| 2022-11-02 | 0.58 | $0.60 | — |
| 2022-11-01 | 0.58 | $0.60 | — |
| 2022-10-31 | 0.58 | $0.60 | — |
| 2022-10-28 | 0.58 | $0.60 | — |
| 2022-10-27 | 0.58 | $0.60 | — |
| 2022-10-26 | 0.58 | $0.60 | — |
| 2022-10-25 | 0.58 | $0.60 | — |
| 2022-10-24 | 0.58 | $0.60 | — |
| 2022-10-21 | 0.59 | $0.60 | — |
| 2022-10-20 | 0.59 | $0.60 | — |
| 2022-10-19 | 0.59 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | 5072 |
| 2022-10-14 | 0.61 | $0.63 | — |
| 2022-10-13 | 0.61 | $0.63 | — |
| 2022-10-12 | 0.61 | $0.63 | — |
| 2022-10-11 | 0.61 | $0.63 | — |
| 2022-10-10 | 0.62 | $0.63 | — |
| 2022-10-07 | 0.62 | $0.63 | — |
| 2022-10-06 | 0.63 | $0.63 | — |
| 2022-10-05 | 0.64 | $0.63 | — |
| 2022-10-04 | 0.64 | $0.63 | — |
| 2022-10-03 | 0.65 | $0.63 | — |
| 2022-09-30 | 0.67 | $0.63 | — |
| 2022-09-29 | 0.68 | $0.63 | — |
| 2022-09-28 | 0.70 | $0.63 | — |
| 2022-09-27 | 0.72 | $0.63 | — |
| 2022-09-26 | 0.74 | $0.63 | — |
| 2022-09-23 | 0.77 | $0.63 | 2500 |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 2001 |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.79 | $0.80 | — |
| 2022-08-09 | 0.79 | $0.80 | — |
| 2022-08-08 | 0.79 | $0.80 | — |
| 2022-08-05 | 0.79 | $0.80 | — |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | — |
| 2022-07-27 | 0.79 | $0.80 | — |
| 2022-07-26 | 0.79 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | — |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | — |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | — |
| 2022-07-15 | 0.80 | $0.80 | — |
| 2022-07-14 | 0.80 | $0.80 | — |
| 2022-07-13 | 0.80 | $0.80 | — |
| 2022-07-12 | 0.81 | $0.80 | — |
| 2022-07-11 | 0.81 | $0.80 | — |
| 2022-07-08 | 0.81 | $0.80 | — |
| 2022-07-07 | 0.82 | $0.80 | — |
| 2022-07-06 | 0.82 | $0.80 | — |
| 2022-07-05 | 0.83 | $0.80 | — |
| 2022-07-01 | 0.83 | $0.80 | — |
| 2022-06-30 | 0.84 | $0.80 | — |
| 2022-06-29 | 0.85 | $0.80 | — |
| 2022-06-28 | 0.86 | $0.80 | — |
| 2022-06-27 | 0.87 | $0.80 | 200 |
| 2022-06-24 | 0.89 | $0.87 | — |
| 2022-06-23 | 0.89 | $0.87 | — |
| 2022-06-22 | 0.89 | $0.87 | — |
| 2022-06-21 | 0.89 | $0.87 | — |
| 2022-06-17 | 0.89 | $0.87 | — |
| 2022-06-16 | 0.89 | $0.87 | — |
| 2022-06-15 | 0.89 | $0.87 | — |
| 2022-06-14 | 0.89 | $0.87 | — |
| 2022-06-13 | 0.89 | $0.87 | — |
| 2022-06-10 | 0.89 | $0.87 | — |
| 2022-06-09 | 0.89 | $0.87 | — |
| 2022-06-08 | 0.88 | $0.87 | — |
| 2022-06-07 | 0.88 | $0.87 | — |
| 2022-06-06 | 0.88 | $0.87 | — |
| 2022-06-03 | 0.88 | $0.87 | — |
| 2022-06-02 | 0.87 | $0.87 | — |
| 2022-06-01 | 0.87 | $0.87 | — |
| 2022-05-31 | 0.86 | $0.87 | — |
| 2022-05-27 | 0.85 | $0.87 | — |
| 2022-05-26 | 0.84 | $0.87 | — |
| 2022-05-25 | 0.83 | $0.87 | — |
| 2022-05-24 | 0.82 | $0.87 | — |
| 2022-05-23 | 0.80 | $0.87 | — |
| 2022-05-20 | 0.78 | $0.87 | — |
| 2022-05-19 | 0.76 | $0.87 | — |
| 2022-05-18 | 0.74 | $0.87 | 2604 |
| 2022-05-17 | 0.71 | $0.71 | — |
| 2022-05-16 | 0.71 | $0.71 | — |
| 2022-05-13 | 0.71 | $0.71 | — |
| 2022-05-12 | 0.71 | $0.71 | — |
| 2022-05-11 | 0.71 | $0.71 | — |
| 2022-05-10 | 0.71 | $0.71 | — |
| 2022-05-09 | 0.71 | $0.71 | — |
| 2022-05-06 | 0.71 | $0.71 | — |
| 2022-05-05 | 0.71 | $0.71 | — |
| 2022-05-04 | 0.70 | $0.71 | — |
| 2022-05-03 | 0.70 | $0.71 | — |
| 2022-05-02 | 0.70 | $0.71 | — |
| 2022-04-29 | 0.70 | $0.71 | — |
| 2022-04-28 | 0.70 | $0.71 | — |
| 2022-04-27 | 0.70 | $0.71 | — |
| 2022-04-26 | 0.70 | $0.71 | — |
| 2022-04-25 | 0.70 | $0.71 | — |
| 2022-04-22 | 0.70 | $0.71 | — |
| 2022-04-21 | 0.70 | $0.71 | — |
| 2022-04-20 | 0.70 | $0.71 | — |
| 2022-04-19 | 0.70 | $0.71 | — |
| 2022-04-18 | 0.70 | $0.71 | — |
| 2022-04-14 | 0.69 | $0.71 | — |
| 2022-04-13 | 0.69 | $0.71 | — |
| 2022-04-12 | 0.69 | $0.71 | — |
| 2022-04-11 | 0.69 | $0.71 | — |
| 2022-04-08 | 0.69 | $0.71 | — |
| 2022-04-07 | 0.69 | $0.71 | — |
| 2022-04-06 | 0.69 | $0.71 | — |
| 2022-04-05 | 0.69 | $0.71 | — |
| 2022-04-04 | 0.69 | $0.71 | — |
| 2022-04-01 | 0.69 | $0.71 | — |
| 2022-03-31 | 0.69 | $0.71 | — |
| 2022-03-30 | 0.69 | $0.71 | — |
| 2022-03-29 | 0.69 | $0.71 | — |
| 2022-03-28 | 0.69 | $0.71 | — |
| 2022-03-25 | 0.69 | $0.71 | — |
| 2022-03-24 | 0.69 | $0.71 | — |
| 2022-03-23 | 0.69 | $0.71 | — |
| 2022-03-22 | 0.70 | $0.71 | — |
| 2022-03-21 | 0.70 | $0.71 | — |
| 2022-03-18 | 0.71 | $0.71 | — |
| 2022-03-17 | 0.71 | $0.71 | — |
| 2022-03-16 | 0.72 | $0.71 | — |
| 2022-03-15 | 0.73 | $0.71 | — |
| 2022-03-14 | 0.74 | $0.71 | — |
| 2022-03-11 | 0.75 | $0.71 | — |
| 2022-03-10 | 0.77 | $0.71 | — |
| 2022-03-09 | 0.78 | $0.71 | — |
| 2022-03-08 | 0.80 | $0.71 | — |
| 2022-03-07 | 0.83 | $0.71 | 45385 |
| 2022-03-04 | 0.86 | $0.87 | — |
| 2022-03-03 | 0.86 | $0.87 | — |
| 2022-03-02 | 0.86 | $0.87 | — |
| 2022-03-01 | 0.86 | $0.87 | — |
| 2022-02-28 | 0.86 | $0.87 | — |
| 2022-02-25 | 0.86 | $0.87 | — |
| 2022-02-24 | 0.86 | $0.87 | — |
| 2022-02-23 | 0.86 | $0.87 | — |
| 2022-02-22 | 0.86 | $0.87 | — |
| 2022-02-18 | 0.86 | $0.87 | — |
| 2022-02-17 | 0.86 | $0.87 | — |
| 2022-02-16 | 0.87 | $0.87 | — |
| 2022-02-15 | 0.87 | $0.87 | — |
| 2022-02-14 | 0.87 | $0.87 | — |
| 2022-02-11 | 0.88 | $0.87 | — |
| 2022-02-10 | 0.88 | $0.87 | — |
| 2022-02-09 | 0.89 | $0.87 | — |
| 2022-02-08 | 0.90 | $0.87 | — |
| 2022-02-07 | 0.91 | $0.87 | — |
| 2022-02-04 | 0.92 | $0.87 | — |
| 2022-02-03 | 0.93 | $0.87 | — |
| 2022-02-02 | 0.94 | $0.87 | — |
| 2022-02-01 | 0.96 | $0.87 | 500 |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.99 | $0.98 | — |
| 2021-10-19 | 0.99 | $0.98 | — |
| 2021-10-18 | 0.99 | $0.98 | — |
| 2021-10-15 | 0.99 | $0.98 | — |
| 2021-10-14 | 0.99 | $0.98 | — |
| 2021-10-13 | 0.99 | $0.98 | — |
| 2021-10-12 | 0.99 | $0.98 | — |
| 2021-10-11 | 0.99 | $0.98 | — |
| 2021-10-08 | 0.99 | $0.98 | — |
| 2021-10-07 | 0.99 | $0.98 | — |
| 2021-10-06 | 0.99 | $0.98 | — |
| 2021-10-05 | 1.00 | $0.98 | — |
| 2021-10-04 | 1.00 | $0.98 | — |
| 2021-10-01 | 1.00 | $0.98 | — |
| 2021-09-30 | 1.00 | $0.98 | — |
| 2021-09-29 | 1.00 | $0.98 | — |
| 2021-09-28 | 1.01 | $0.98 | — |
| 2021-09-27 | 1.01 | $0.98 | — |
| 2021-09-24 | 1.02 | $0.98 | 100000 |
| 2021-09-23 | 1.02 | $1.01 | — |
| 2021-09-22 | 1.02 | $1.01 | — |
| 2021-09-21 | 1.02 | $1.01 | — |
| 2021-09-20 | 1.02 | $1.01 | — |
| 2021-09-17 | 1.02 | $1.01 | — |
| 2021-09-16 | 1.01 | $1.01 | — |
| 2021-09-15 | 1.01 | $1.01 | — |
| 2021-09-14 | 1.01 | $1.01 | — |
| 2021-09-13 | 1.00 | $1.01 | — |
| 2021-09-10 | 1.00 | $1.01 | — |
| 2021-09-09 | 0.99 | $1.01 | — |
| 2021-09-08 | 0.99 | $1.01 | — |
| 2021-09-07 | 0.98 | $1.01 | — |
| 2021-09-03 | 0.97 | $1.01 | — |
| 2021-09-02 | 0.96 | $1.01 | — |
| 2021-09-01 | 0.94 | $1.01 | — |
| 2021-08-31 | 0.93 | $1.01 | — |
| 2021-08-30 | 0.91 | $1.01 | 45385 |
| 2021-08-27 | 0.89 | $0.90 | — |
| 2021-08-26 | 0.89 | $0.90 | — |
| 2021-08-25 | 0.89 | $0.90 | — |
| 2021-08-24 | 0.89 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | — |
| 2021-08-18 | 0.89 | $0.90 | — |
| 2021-08-17 | 0.89 | $0.90 | — |
| 2021-08-16 | 0.89 | $0.90 | — |
| 2021-08-13 | 0.89 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-08-07
Close Price
$0.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.69
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.67 | $0.67 | — |
| 2026-08-06 | 0.67 | $0.67 | — |
| 2026-08-05 | 0.67 | $0.67 | — |
| 2026-08-04 | 0.67 | $0.67 | — |
| 2026-08-03 | 0.67 | $0.67 | — |
| 2026-07-31 | 0.67 | $0.67 | — |
| 2026-07-30 | 0.67 | $0.67 | — |
| 2026-07-29 | 0.67 | $0.67 | — |
| 2026-07-28 | 0.67 | $0.67 | — |
| 2026-07-27 | 0.67 | $0.67 | — |
| 2026-07-24 | 0.67 | $0.67 | — |
| 2026-07-23 | 0.67 | $0.67 | — |
| 2026-07-22 | 0.67 | $0.67 | — |
| 2026-07-21 | 0.67 | $0.67 | — |
| 2026-07-20 | 0.67 | $0.67 | — |
| 2026-07-17 | 0.67 | $0.67 | — |
| 2026-07-16 | 0.67 | $0.67 | — |
| 2026-07-15 | 0.67 | $0.67 | — |
| 2026-07-14 | 0.67 | $0.67 | — |
| 2026-07-13 | 0.67 | $0.67 | — |
| 2026-07-10 | 0.67 | $0.67 | — |
| 2026-07-09 | 0.67 | $0.67 | — |
| 2026-07-08 | 0.67 | $0.67 | — |
| 2026-07-07 | 0.67 | $0.67 | — |
| 2026-07-06 | 0.67 | $0.67 | — |
| 2026-07-02 | 0.67 | $0.67 | — |
| 2026-07-01 | 0.67 | $0.67 | — |
| 2026-06-30 | 0.67 | $0.67 | — |
| 2026-06-29 | 0.67 | $0.67 | — |
| 2026-06-26 | 0.67 | $0.67 | — |
| 2026-06-25 | 0.67 | $0.67 | — |
| 2026-06-24 | 0.67 | $0.67 | — |
| 2026-06-23 | 0.67 | $0.67 | — |
| 2026-06-22 | 0.67 | $0.67 | — |
| 2026-06-18 | 0.67 | $0.67 | — |
| 2026-06-17 | 0.67 | $0.67 | — |
| 2026-06-16 | 0.67 | $0.67 | — |
| 2026-06-15 | 0.67 | $0.67 | — |
| 2026-06-12 | 0.67 | $0.67 | — |
| 2026-06-11 | 0.67 | $0.67 | — |
| 2026-06-10 | 0.67 | $0.67 | — |
| 2026-06-09 | 0.67 | $0.67 | — |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | — |
| 2026-06-04 | 0.67 | $0.67 | — |
| 2026-06-03 | 0.67 | $0.67 | — |
| 2026-06-02 | 0.67 | $0.67 | — |
| 2026-06-01 | 0.67 | $0.67 | — |
| 2026-05-29 | 0.67 | $0.67 | — |
| 2026-05-28 | 0.67 | $0.67 | — |
| 2026-05-27 | 0.67 | $0.67 | — |
| 2026-05-26 | 0.67 | $0.67 | — |
| 2026-05-22 | 0.67 | $0.67 | — |
| 2026-05-21 | 0.67 | $0.67 | — |
| 2026-05-20 | 0.67 | $0.67 | — |
| 2026-05-19 | 0.67 | $0.67 | — |
| 2026-05-18 | 0.67 | $0.67 | — |
| 2026-05-15 | 0.67 | $0.67 | — |
| 2026-05-14 | 0.67 | $0.67 | — |
| 2026-05-13 | 0.67 | $0.67 | — |
| 2026-05-12 | 0.67 | $0.67 | — |
| 2026-05-11 | 0.67 | $0.67 | — |
| 2026-05-08 | 0.67 | $0.67 | — |
| 2026-05-07 | 0.67 | $0.67 | — |
| 2026-05-06 | 0.67 | $0.67 | — |
| 2026-05-05 | 0.67 | $0.67 | — |
| 2026-05-04 | 0.67 | $0.67 | — |
| 2026-05-01 | 0.67 | $0.67 | — |
| 2026-04-30 | 0.67 | $0.67 | — |
| 2026-04-29 | 0.67 | $0.67 | — |
| 2026-04-28 | 0.67 | $0.67 | — |
| 2026-04-27 | 0.67 | $0.67 | — |
| 2026-04-24 | 0.67 | $0.67 | — |
| 2026-04-23 | 0.67 | $0.67 | — |
| 2026-04-22 | 0.67 | $0.67 | — |
| 2026-04-21 | 0.67 | $0.67 | — |
| 2026-04-20 | 0.67 | $0.67 | — |
| 2026-04-17 | 0.67 | $0.67 | — |
| 2026-04-16 | 0.67 | $0.67 | — |
| 2026-04-15 | 0.67 | $0.67 | — |
| 2026-04-14 | 0.67 | $0.67 | — |
| 2026-04-13 | 0.67 | $0.67 | — |
| 2026-04-10 | 0.67 | $0.67 | — |
| 2026-04-09 | 0.67 | $0.67 | — |
| 2026-04-08 | 0.67 | $0.67 | — |
| 2026-04-07 | 0.67 | $0.67 | — |
| 2026-04-06 | 0.67 | $0.67 | — |
| 2026-04-02 | 0.67 | $0.67 | — |
| 2026-04-01 | 0.67 | $0.67 | — |
| 2026-03-31 | 0.67 | $0.67 | — |
| 2026-03-30 | 0.67 | $0.67 | — |
| 2026-03-27 | 0.67 | $0.67 | — |
| 2026-03-26 | 0.67 | $0.67 | — |
| 2026-03-25 | 0.67 | $0.67 | — |
| 2026-03-24 | 0.67 | $0.67 | — |
| 2026-03-23 | 0.67 | $0.67 | — |
| 2026-03-20 | 0.67 | $0.67 | — |
| 2026-03-19 | 0.67 | $0.67 | — |
| 2026-03-18 | 0.67 | $0.67 | — |
| 2026-03-17 | 0.67 | $0.67 | — |
| 2026-03-16 | 0.67 | $0.67 | — |
| 2026-03-13 | 0.67 | $0.67 | — |
| 2026-03-12 | 0.67 | $0.67 | — |
| 2026-03-11 | 0.67 | $0.67 | — |
| 2026-03-10 | 0.67 | $0.67 | — |
| 2026-03-09 | 0.67 | $0.67 | — |
| 2026-03-06 | 0.67 | $0.67 | — |
| 2026-03-05 | 0.67 | $0.67 | — |
| 2026-03-04 | 0.67 | $0.67 | — |
| 2026-03-03 | 0.67 | $0.67 | — |
| 2026-03-02 | 0.67 | $0.67 | — |
| 2026-02-27 | 0.67 | $0.67 | — |
| 2026-02-26 | 0.67 | $0.67 | — |
| 2026-02-25 | 0.67 | $0.67 | — |
| 2026-02-24 | 0.67 | $0.67 | — |
| 2026-02-23 | 0.67 | $0.67 | — |
| 2026-02-20 | 0.67 | $0.67 | — |
| 2026-02-19 | 0.67 | $0.67 | — |
| 2026-02-18 | 0.67 | $0.67 | — |
| 2026-02-17 | 0.67 | $0.67 | — |
| 2026-02-13 | 0.67 | $0.67 | — |
| 2026-02-12 | 0.67 | $0.67 | — |
| 2026-02-11 | 0.67 | $0.67 | — |
| 2026-02-10 | 0.67 | $0.67 | — |
| 2026-02-09 | 0.67 | $0.67 | — |
| 2026-02-06 | 0.67 | $0.67 | — |
| 2026-02-05 | 0.67 | $0.67 | — |
| 2026-02-04 | 0.67 | $0.67 | — |
| 2026-02-03 | 0.67 | $0.67 | — |
| 2026-02-02 | 0.67 | $0.67 | — |
| 2026-01-30 | 0.67 | $0.67 | — |
| 2026-01-29 | 0.67 | $0.67 | — |
| 2026-01-28 | 0.67 | $0.67 | — |
| 2026-01-27 | 0.67 | $0.67 | — |
| 2026-01-26 | 0.67 | $0.67 | — |
| 2026-01-23 | 0.67 | $0.67 | — |
| 2026-01-22 | 0.67 | $0.67 | — |
| 2026-01-21 | 0.67 | $0.67 | — |
| 2026-01-20 | 0.67 | $0.67 | — |
| 2026-01-16 | 0.67 | $0.67 | — |
| 2026-01-15 | 0.67 | $0.67 | — |
| 2026-01-14 | 0.67 | $0.67 | — |
| 2026-01-13 | 0.67 | $0.67 | — |
| 2026-01-12 | 0.67 | $0.67 | — |
| 2026-01-09 | 0.67 | $0.67 | — |
| 2026-01-08 | 0.67 | $0.67 | — |
| 2026-01-07 | 0.67 | $0.67 | — |
| 2026-01-06 | 0.67 | $0.67 | — |
| 2026-01-05 | 0.67 | $0.67 | — |
| 2026-01-02 | 0.67 | $0.67 | — |
| 2025-12-31 | 0.67 | $0.67 | — |
| 2025-12-30 | 0.67 | $0.67 | — |
| 2025-12-29 | 0.67 | $0.67 | — |
| 2025-12-26 | 0.67 | $0.67 | — |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | — |
| 2025-12-22 | 0.67 | $0.67 | — |
| 2025-12-19 | 0.67 | $0.67 | — |
| 2025-12-18 | 0.67 | $0.67 | — |
| 2025-12-17 | 0.67 | $0.67 | — |
| 2025-12-16 | 0.67 | $0.67 | — |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | — |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | — |
| 2025-12-05 | 0.67 | $0.67 | — |
| 2025-12-04 | 0.67 | $0.67 | — |
| 2025-12-03 | 0.67 | $0.67 | — |
| 2025-12-02 | 0.67 | $0.67 | — |
| 2025-12-01 | 0.67 | $0.67 | — |
| 2025-11-28 | 0.67 | $0.67 | — |
| 2025-11-26 | 0.67 | $0.67 | — |
| 2025-11-25 | 0.67 | $0.67 | — |
| 2025-11-24 | 0.67 | $0.67 | — |
| 2025-11-21 | 0.67 | $0.67 | — |
| 2025-11-20 | 0.67 | $0.67 | — |
| 2025-11-19 | 0.67 | $0.67 | — |
| 2025-11-18 | 0.67 | $0.67 | — |
| 2025-11-17 | 0.67 | $0.67 | — |
| 2025-11-14 | 0.67 | $0.67 | — |
| 2025-11-13 | 0.67 | $0.67 | — |
| 2025-11-12 | 0.67 | $0.67 | — |
| 2025-11-11 | 0.67 | $0.67 | — |
| 2025-11-10 | 0.67 | $0.67 | — |
| 2025-11-07 | 0.67 | $0.67 | — |
| 2025-11-06 | 0.67 | $0.67 | — |
| 2025-11-05 | 0.67 | $0.67 | — |
| 2025-11-04 | 0.67 | $0.67 | — |
| 2025-11-03 | 0.67 | $0.67 | — |
| 2025-10-31 | 0.67 | $0.67 | — |
| 2025-10-30 | 0.67 | $0.67 | — |
| 2025-10-29 | 0.67 | $0.67 | — |
| 2025-10-28 | 0.67 | $0.67 | — |
| 2025-10-27 | 0.67 | $0.67 | — |
| 2025-10-24 | 0.67 | $0.67 | — |
| 2025-10-23 | 0.67 | $0.67 | — |
| 2025-10-22 | 0.67 | $0.67 | — |
| 2025-10-21 | 0.67 | $0.67 | — |
| 2025-10-20 | 0.67 | $0.67 | — |
| 2025-10-17 | 0.67 | $0.67 | — |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | — |
| 2025-10-13 | 0.67 | $0.67 | — |
| 2025-10-10 | 0.67 | $0.67 | — |
| 2025-10-09 | 0.67 | $0.67 | — |
| 2025-10-08 | 0.67 | $0.67 | — |
| 2025-10-07 | 0.67 | $0.67 | — |
| 2025-10-06 | 0.67 | $0.67 | — |
| 2025-10-03 | 0.67 | $0.67 | — |
| 2025-10-02 | 0.67 | $0.67 | — |
| 2025-10-01 | 0.67 | $0.67 | — |
| 2025-09-30 | 0.67 | $0.67 | — |
| 2025-09-29 | 0.67 | $0.67 | — |
| 2025-09-26 | 0.67 | $0.67 | — |
| 2025-09-25 | 0.67 | $0.67 | — |
| 2025-09-24 | 0.67 | $0.67 | — |
| 2025-09-23 | 0.67 | $0.67 | — |
| 2025-09-22 | 0.67 | $0.67 | — |
| 2025-09-19 | 0.67 | $0.67 | — |
| 2025-09-18 | 0.67 | $0.67 | — |
| 2025-09-17 | 0.67 | $0.67 | — |
| 2025-09-16 | 0.67 | $0.67 | — |
| 2025-09-15 | 0.67 | $0.67 | — |
| 2025-09-12 | 0.67 | $0.67 | — |
| 2025-09-11 | 0.67 | $0.67 | — |
| 2025-09-10 | 0.67 | $0.67 | — |
| 2025-09-09 | 0.67 | $0.67 | — |
| 2025-09-08 | 0.67 | $0.67 | — |
| 2025-09-05 | 0.67 | $0.67 | — |
| 2025-09-04 | 0.67 | $0.67 | — |
| 2025-09-03 | 0.67 | $0.67 | — |
| 2025-09-02 | 0.67 | $0.67 | — |
| 2025-08-29 | 0.67 | $0.67 | — |
| 2025-08-28 | 0.67 | $0.67 | — |
| 2025-08-27 | 0.67 | $0.67 | — |
| 2025-08-26 | 0.67 | $0.67 | — |
| 2025-08-25 | 0.67 | $0.67 | — |
| 2025-08-22 | 0.67 | $0.67 | — |
| 2025-08-21 | 0.67 | $0.67 | — |
| 2025-08-20 | 0.67 | $0.67 | — |
| 2025-08-19 | 0.67 | $0.67 | — |
| 2025-08-18 | 0.67 | $0.67 | — |
| 2025-08-15 | 0.67 | $0.67 | — |
| 2025-08-14 | 0.67 | $0.67 | — |
| 2025-08-13 | 0.67 | $0.67 | — |
| 2025-08-12 | 0.67 | $0.67 | — |
| 2025-08-11 | 0.67 | $0.67 | — |
| 2025-08-08 | 0.67 | $0.67 | — |
| 2025-08-07 | 0.67 | $0.67 | — |
| 2025-08-06 | 0.67 | $0.67 | — |
| 2025-08-05 | 0.67 | $0.67 | — |
| 2025-08-04 | 0.67 | $0.67 | — |
| 2025-08-01 | 0.67 | $0.67 | — |
| 2025-07-31 | 0.67 | $0.67 | — |
| 2025-07-30 | 0.67 | $0.67 | — |
| 2025-07-29 | 0.67 | $0.67 | — |
| 2025-07-28 | 0.67 | $0.67 | — |
| 2025-07-25 | 0.67 | $0.67 | — |
| 2025-07-24 | 0.67 | $0.67 | — |
| 2025-07-23 | 0.67 | $0.67 | — |
| 2025-07-22 | 0.67 | $0.67 | — |
| 2025-07-21 | 0.67 | $0.67 | — |
| 2025-07-18 | 0.67 | $0.67 | — |
| 2025-07-17 | 0.67 | $0.67 | — |
| 2025-07-16 | 0.67 | $0.67 | — |
| 2025-07-15 | 0.67 | $0.67 | — |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | — |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.68 | $0.67 | — |
| 2025-04-24 | 0.68 | $0.67 | — |
| 2025-04-23 | 0.68 | $0.67 | — |
| 2025-04-22 | 0.68 | $0.67 | — |
| 2025-04-21 | 0.68 | $0.67 | — |
| 2025-04-17 | 0.68 | $0.67 | — |
| 2025-04-16 | 0.68 | $0.67 | — |
| 2025-04-15 | 0.68 | $0.67 | — |
| 2025-04-14 | 0.68 | $0.67 | — |
| 2025-04-11 | 0.68 | $0.67 | — |
| 2025-04-10 | 0.68 | $0.67 | — |
| 2025-04-09 | 0.68 | $0.67 | — |
| 2025-04-08 | 0.68 | $0.67 | — |
| 2025-04-07 | 0.68 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | — |
| 2025-03-28 | 0.65 | $0.67 | — |
| 2025-03-27 | 0.64 | $0.67 | — |
| 2025-03-26 | 0.63 | $0.67 | 6413 |
| 2025-03-25 | 0.62 | $0.62 | — |
| 2025-03-24 | 0.62 | $0.62 | — |
| 2025-03-21 | 0.62 | $0.62 | — |
| 2025-03-20 | 0.62 | $0.62 | — |
| 2025-03-19 | 0.62 | $0.62 | — |
| 2025-03-18 | 0.62 | $0.62 | — |
| 2025-03-17 | 0.62 | $0.62 | — |
| 2025-03-14 | 0.62 | $0.62 | — |
| 2025-03-13 | 0.62 | $0.62 | — |
| 2025-03-12 | 0.62 | $0.62 | — |
| 2025-03-11 | 0.62 | $0.62 | — |
| 2025-03-10 | 0.62 | $0.62 | — |
| 2025-03-07 | 0.62 | $0.62 | — |
| 2025-03-06 | 0.62 | $0.62 | — |
| 2025-03-05 | 0.62 | $0.62 | — |
| 2025-03-04 | 0.62 | $0.62 | — |
| 2025-03-03 | 0.62 | $0.62 | — |
| 2025-02-28 | 0.62 | $0.62 | — |
| 2025-02-27 | 0.62 | $0.62 | — |
| 2025-02-26 | 0.62 | $0.62 | — |
| 2025-02-25 | 0.62 | $0.62 | — |
| 2025-02-24 | 0.62 | $0.62 | — |
| 2025-02-21 | 0.62 | $0.62 | — |
| 2025-02-20 | 0.62 | $0.62 | — |
| 2025-02-19 | 0.62 | $0.62 | — |
| 2025-02-18 | 0.62 | $0.62 | — |
| 2025-02-14 | 0.62 | $0.62 | — |
| 2025-02-13 | 0.62 | $0.62 | — |
| 2025-02-12 | 0.62 | $0.62 | — |
| 2025-02-11 | 0.62 | $0.62 | — |
| 2025-02-10 | 0.62 | $0.62 | — |
| 2025-02-07 | 0.62 | $0.62 | — |
| 2025-02-06 | 0.62 | $0.62 | — |
| 2025-02-05 | 0.62 | $0.62 | — |
| 2025-02-04 | 0.62 | $0.62 | — |
| 2025-02-03 | 0.62 | $0.62 | — |
| 2025-01-31 | 0.62 | $0.62 | — |
| 2025-01-30 | 0.62 | $0.62 | — |
| 2025-01-29 | 0.62 | $0.62 | — |
| 2025-01-28 | 0.62 | $0.62 | — |
| 2025-01-27 | 0.62 | $0.62 | — |
| 2025-01-24 | 0.62 | $0.62 | — |
| 2025-01-23 | 0.62 | $0.62 | — |
| 2025-01-22 | 0.62 | $0.62 | — |
| 2025-01-21 | 0.62 | $0.62 | — |
| 2025-01-17 | 0.62 | $0.62 | — |
| 2025-01-16 | 0.62 | $0.62 | — |
| 2025-01-15 | 0.62 | $0.62 | — |
| 2025-01-14 | 0.62 | $0.62 | — |
| 2025-01-13 | 0.62 | $0.62 | — |
| 2025-01-10 | 0.62 | $0.62 | — |
| 2025-01-08 | 0.62 | $0.62 | — |
| 2025-01-07 | 0.62 | $0.62 | — |
| 2025-01-06 | 0.62 | $0.62 | — |
| 2025-01-03 | 0.62 | $0.62 | — |
| 2025-01-02 | 0.62 | $0.62 | — |
| 2024-12-31 | 0.62 | $0.62 | — |
| 2024-12-30 | 0.62 | $0.62 | — |
| 2024-12-27 | 0.62 | $0.62 | — |
| 2024-12-26 | 0.62 | $0.62 | — |
| 2024-12-24 | 0.62 | $0.62 | — |
| 2024-12-23 | 0.62 | $0.62 | — |
| 2024-12-20 | 0.62 | $0.62 | — |
| 2024-12-19 | 0.62 | $0.62 | — |
| 2024-12-18 | 0.62 | $0.62 | — |
| 2024-12-17 | 0.62 | $0.62 | — |
| 2024-12-16 | 0.62 | $0.62 | — |
| 2024-12-13 | 0.62 | $0.62 | — |
| 2024-12-12 | 0.62 | $0.62 | — |
| 2024-12-11 | 0.62 | $0.62 | — |
| 2024-12-10 | 0.62 | $0.62 | — |
| 2024-12-09 | 0.62 | $0.62 | — |
| 2024-12-06 | 0.62 | $0.62 | — |
| 2024-12-05 | 0.62 | $0.62 | — |
| 2024-12-04 | 0.62 | $0.62 | — |
| 2024-12-03 | 0.62 | $0.62 | — |
| 2024-12-02 | 0.62 | $0.62 | — |
| 2024-11-29 | 0.62 | $0.62 | — |
| 2024-11-27 | 0.62 | $0.62 | — |
| 2024-11-26 | 0.62 | $0.62 | — |
| 2024-11-25 | 0.62 | $0.62 | — |
| 2024-11-22 | 0.62 | $0.62 | — |
| 2024-11-21 | 0.62 | $0.62 | — |
| 2024-11-20 | 0.62 | $0.62 | — |
| 2024-11-19 | 0.62 | $0.62 | — |
| 2024-11-18 | 0.62 | $0.62 | — |
| 2024-11-15 | 0.62 | $0.62 | — |
| 2024-11-14 | 0.62 | $0.62 | — |
| 2024-11-13 | 0.62 | $0.62 | — |
| 2024-11-12 | 0.62 | $0.62 | — |
| 2024-11-11 | 0.62 | $0.62 | — |
| 2024-11-08 | 0.62 | $0.62 | — |
| 2024-11-07 | 0.62 | $0.62 | — |
| 2024-11-06 | 0.62 | $0.62 | — |
| 2024-11-05 | 0.62 | $0.62 | — |
| 2024-11-04 | 0.62 | $0.62 | — |
| 2024-11-01 | 0.62 | $0.62 | — |
| 2024-10-31 | 0.62 | $0.62 | — |
| 2024-10-30 | 0.62 | $0.62 | — |
| 2024-10-29 | 0.62 | $0.62 | — |
| 2024-10-28 | 0.62 | $0.62 | — |
| 2024-10-25 | 0.62 | $0.62 | — |
| 2024-10-24 | 0.62 | $0.62 | — |
| 2024-10-23 | 0.62 | $0.62 | — |
| 2024-10-22 | 0.62 | $0.62 | — |
| 2024-10-21 | 0.62 | $0.62 | — |
| 2024-10-18 | 0.62 | $0.62 | — |
| 2024-10-17 | 0.62 | $0.62 | — |
| 2024-10-16 | 0.62 | $0.62 | — |
| 2024-10-15 | 0.62 | $0.62 | — |
| 2024-10-14 | 0.62 | $0.62 | — |
| 2024-10-11 | 0.62 | $0.62 | — |
| 2024-10-10 | 0.62 | $0.62 | — |
| 2024-10-09 | 0.62 | $0.62 | — |
| 2024-10-08 | 0.62 | $0.62 | — |
| 2024-10-07 | 0.62 | $0.62 | — |
| 2024-10-04 | 0.62 | $0.62 | — |
| 2024-10-03 | 0.62 | $0.62 | — |
| 2024-10-02 | 0.62 | $0.62 | — |
| 2024-10-01 | 0.62 | $0.62 | — |
| 2024-09-30 | 0.62 | $0.62 | — |
| 2024-09-27 | 0.62 | $0.62 | — |
| 2024-09-26 | 0.62 | $0.62 | — |
| 2024-09-25 | 0.62 | $0.62 | — |
| 2024-09-24 | 0.62 | $0.62 | — |
| 2024-09-23 | 0.62 | $0.62 | — |
| 2024-09-20 | 0.62 | $0.62 | — |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.62 | $0.62 | — |
| 2024-09-17 | 0.62 | $0.62 | — |
| 2024-09-16 | 0.62 | $0.62 | — |
| 2024-09-13 | 0.62 | $0.62 | — |
| 2024-09-12 | 0.62 | $0.62 | — |
| 2024-09-11 | 0.62 | $0.62 | — |
| 2024-09-10 | 0.62 | $0.62 | — |
| 2024-09-09 | 0.62 | $0.62 | — |
| 2024-09-06 | 0.62 | $0.62 | — |
| 2024-09-05 | 0.62 | $0.62 | — |
| 2024-09-04 | 0.62 | $0.62 | — |
| 2024-09-03 | 0.62 | $0.62 | — |
| 2024-08-30 | 0.62 | $0.62 | — |
| 2024-08-29 | 0.62 | $0.62 | — |
| 2024-08-28 | 0.62 | $0.62 | — |
| 2024-08-27 | 0.62 | $0.62 | — |
| 2024-08-26 | 0.62 | $0.62 | — |
| 2024-08-23 | 0.62 | $0.62 | — |
| 2024-08-22 | 0.62 | $0.62 | — |
| 2024-08-21 | 0.62 | $0.62 | — |
| 2024-08-20 | 0.62 | $0.62 | — |
| 2024-08-19 | 0.62 | $0.62 | — |
| 2024-08-16 | 0.62 | $0.62 | — |
| 2024-08-15 | 0.62 | $0.62 | — |
| 2024-08-14 | 0.62 | $0.62 | — |
| 2024-08-13 | 0.62 | $0.62 | — |
| 2024-08-12 | 0.62 | $0.62 | — |
| 2024-08-09 | 0.62 | $0.62 | — |
| 2024-08-08 | 0.62 | $0.62 | — |
| 2024-08-07 | 0.62 | $0.62 | — |
| 2024-08-06 | 0.62 | $0.62 | — |
| 2024-08-05 | 0.62 | $0.62 | — |
| 2024-08-02 | 0.62 | $0.62 | — |
| 2024-08-01 | 0.62 | $0.62 | — |
| 2024-07-31 | 0.62 | $0.62 | — |
| 2024-07-30 | 0.62 | $0.62 | — |
| 2024-07-29 | 0.62 | $0.62 | — |
| 2024-07-26 | 0.62 | $0.62 | — |
| 2024-07-25 | 0.62 | $0.62 | — |
| 2024-07-24 | 0.62 | $0.62 | — |
| 2024-07-23 | 0.62 | $0.62 | — |
| 2024-07-22 | 0.62 | $0.62 | — |
| 2024-07-19 | 0.62 | $0.62 | — |
| 2024-07-18 | 0.62 | $0.62 | — |
| 2024-07-17 | 0.62 | $0.62 | — |
| 2024-07-16 | 0.62 | $0.62 | — |
| 2024-07-15 | 0.62 | $0.62 | — |
| 2024-07-12 | 0.62 | $0.62 | — |
| 2024-07-11 | 0.62 | $0.62 | — |
| 2024-07-10 | 0.62 | $0.62 | — |
| 2024-07-09 | 0.62 | $0.62 | — |
| 2024-07-08 | 0.62 | $0.62 | — |
| 2024-07-05 | 0.62 | $0.62 | — |
| 2024-07-03 | 0.62 | $0.62 | — |
| 2024-07-02 | 0.62 | $0.62 | — |
| 2024-07-01 | 0.62 | $0.62 | — |
| 2024-06-28 | 0.62 | $0.62 | — |
| 2024-06-27 | 0.62 | $0.62 | — |
| 2024-06-26 | 0.62 | $0.62 | — |
| 2024-06-25 | 0.62 | $0.62 | — |
| 2024-06-24 | 0.62 | $0.62 | — |
| 2024-06-21 | 0.62 | $0.62 | — |
| 2024-06-20 | 0.62 | $0.62 | — |
| 2024-06-18 | 0.62 | $0.62 | — |
| 2024-06-17 | 0.62 | $0.62 | — |
| 2024-06-14 | 0.62 | $0.62 | — |
| 2024-06-13 | 0.62 | $0.62 | — |
| 2024-06-12 | 0.62 | $0.62 | — |
| 2024-06-11 | 0.62 | $0.62 | — |
| 2024-06-10 | 0.62 | $0.62 | — |
| 2024-06-07 | 0.62 | $0.62 | — |
| 2024-06-06 | 0.62 | $0.62 | — |
| 2024-06-05 | 0.62 | $0.62 | — |
| 2024-06-04 | 0.62 | $0.62 | — |
| 2024-06-03 | 0.62 | $0.62 | — |
| 2024-05-31 | 0.62 | $0.62 | — |
| 2024-05-30 | 0.62 | $0.62 | — |
| 2024-05-29 | 0.62 | $0.62 | — |
| 2024-05-28 | 0.62 | $0.62 | — |
| 2024-05-24 | 0.62 | $0.62 | — |
| 2024-05-23 | 0.62 | $0.62 | — |
| 2024-05-22 | 0.62 | $0.62 | — |
| 2024-05-21 | 0.62 | $0.62 | — |
| 2024-05-20 | 0.62 | $0.62 | — |
| 2024-05-17 | 0.62 | $0.62 | — |
| 2024-05-16 | 0.62 | $0.62 | — |
| 2024-05-15 | 0.62 | $0.62 | — |
| 2024-05-14 | 0.62 | $0.62 | — |
| 2024-05-13 | 0.62 | $0.62 | — |
| 2024-05-10 | 0.62 | $0.62 | — |
| 2024-05-09 | 0.62 | $0.62 | — |
| 2024-05-08 | 0.62 | $0.62 | — |
| 2024-05-07 | 0.62 | $0.62 | — |
| 2024-05-06 | 0.62 | $0.62 | — |
| 2024-05-03 | 0.62 | $0.62 | — |
| 2024-05-02 | 0.62 | $0.62 | — |
| 2024-05-01 | 0.62 | $0.62 | — |
| 2024-04-30 | 0.62 | $0.62 | — |
| 2024-04-29 | 0.62 | $0.62 | — |
| 2024-04-26 | 0.62 | $0.62 | — |
| 2024-04-25 | 0.62 | $0.62 | — |
| 2024-04-24 | 0.62 | $0.62 | — |
| 2024-04-23 | 0.62 | $0.62 | — |
| 2024-04-22 | 0.62 | $0.62 | — |
| 2024-04-19 | 0.62 | $0.62 | — |
| 2024-04-18 | 0.62 | $0.62 | — |
| 2024-04-17 | 0.62 | $0.62 | — |
| 2024-04-16 | 0.61 | $0.62 | — |
| 2024-04-15 | 0.61 | $0.62 | — |
| 2024-04-12 | 0.61 | $0.62 | — |
| 2024-04-11 | 0.61 | $0.62 | — |
| 2024-04-10 | 0.61 | $0.62 | — |
| 2024-04-09 | 0.61 | $0.62 | — |
| 2024-04-08 | 0.61 | $0.62 | — |
| 2024-04-05 | 0.61 | $0.62 | — |
| 2024-04-04 | 0.61 | $0.62 | — |
| 2024-04-03 | 0.61 | $0.62 | — |
| 2024-04-02 | 0.61 | $0.62 | — |
| 2024-04-01 | 0.62 | $0.62 | — |
| 2024-03-28 | 0.62 | $0.62 | — |
| 2024-03-27 | 0.62 | $0.62 | — |
| 2024-03-26 | 0.62 | $0.62 | — |
| 2024-03-25 | 0.62 | $0.62 | — |
| 2024-03-22 | 0.63 | $0.62 | — |
| 2024-03-21 | 0.63 | $0.62 | — |
| 2024-03-20 | 0.64 | $0.62 | 1000 |
| 2024-03-19 | 0.64 | $0.64 | — |
| 2024-03-18 | 0.64 | $0.64 | — |
| 2024-03-15 | 0.64 | $0.64 | — |
| 2024-03-14 | 0.64 | $0.64 | — |
| 2024-03-13 | 0.65 | $0.64 | — |
| 2024-03-12 | 0.65 | $0.64 | — |
| 2024-03-11 | 0.65 | $0.64 | — |
| 2024-03-08 | 0.65 | $0.64 | — |
| 2024-03-07 | 0.65 | $0.64 | — |
| 2024-03-06 | 0.65 | $0.64 | — |
| 2024-03-05 | 0.65 | $0.64 | — |
| 2024-03-04 | 0.65 | $0.64 | — |
| 2024-03-01 | 0.65 | $0.64 | — |
| 2024-02-29 | 0.65 | $0.64 | — |
| 2024-02-28 | 0.65 | $0.64 | — |
| 2024-02-27 | 0.65 | $0.64 | — |
| 2024-02-26 | 0.65 | $0.64 | — |
| 2024-02-23 | 0.65 | $0.64 | — |
| 2024-02-22 | 0.66 | $0.64 | — |
| 2024-02-21 | 0.66 | $0.64 | — |
| 2024-02-20 | 0.66 | $0.64 | — |
| 2024-02-16 | 0.66 | $0.64 | — |
| 2024-02-15 | 0.66 | $0.64 | — |
| 2024-02-14 | 0.66 | $0.64 | — |
| 2024-02-13 | 0.66 | $0.64 | — |
| 2024-02-12 | 0.66 | $0.64 | — |
| 2024-02-09 | 0.66 | $0.64 | — |
| 2024-02-08 | 0.66 | $0.64 | — |
| 2024-02-07 | 0.66 | $0.64 | — |
| 2024-02-06 | 0.66 | $0.64 | 100 |
| 2024-02-05 | 0.66 | $0.65 | — |
| 2024-02-02 | 0.65 | $0.65 | — |
| 2024-02-01 | 0.65 | $0.65 | — |
| 2024-01-31 | 0.64 | $0.65 | — |
| 2024-01-30 | 0.63 | $0.65 | — |
| 2024-01-29 | 0.62 | $0.65 | — |
| 2024-01-26 | 0.60 | $0.65 | — |
| 2024-01-25 | 0.58 | $0.65 | 100 |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.56 | $0.56 | — |
| 2024-01-19 | 0.56 | $0.56 | — |
| 2024-01-18 | 0.56 | $0.56 | — |
| 2024-01-17 | 0.56 | $0.56 | — |
| 2024-01-16 | 0.56 | $0.56 | — |
| 2024-01-12 | 0.56 | $0.56 | — |
| 2024-01-11 | 0.56 | $0.56 | — |
| 2024-01-10 | 0.56 | $0.56 | — |
| 2024-01-09 | 0.56 | $0.56 | — |
| 2024-01-08 | 0.56 | $0.56 | — |
| 2024-01-05 | 0.56 | $0.56 | — |
| 2024-01-04 | 0.56 | $0.56 | — |
| 2024-01-03 | 0.56 | $0.56 | — |
| 2024-01-02 | 0.56 | $0.56 | — |
| 2023-12-29 | 0.56 | $0.56 | — |
| 2023-12-28 | 0.56 | $0.56 | — |
| 2023-12-27 | 0.56 | $0.56 | — |
| 2023-12-26 | 0.56 | $0.56 | — |
| 2023-12-22 | 0.56 | $0.56 | — |
| 2023-12-21 | 0.57 | $0.56 | — |
| 2023-12-20 | 0.57 | $0.56 | 1000 |
| 2023-12-19 | 0.57 | $0.57 | — |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | 1949 |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.58 | $0.57 | — |
| 2023-10-04 | 0.58 | $0.57 | — |
| 2023-10-03 | 0.59 | $0.57 | 1000 |
| 2023-10-02 | 0.59 | $0.59 | — |
| 2023-09-29 | 0.59 | $0.59 | — |
| 2023-09-28 | 0.59 | $0.59 | — |
| 2023-09-27 | 0.59 | $0.59 | — |
| 2023-09-26 | 0.59 | $0.59 | — |
| 2023-09-25 | 0.59 | $0.59 | — |
| 2023-09-22 | 0.59 | $0.59 | — |
| 2023-09-21 | 0.59 | $0.59 | — |
| 2023-09-20 | 0.59 | $0.59 | — |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.59 | $0.59 | — |
| 2023-08-28 | 0.59 | $0.59 | — |
| 2023-08-25 | 0.59 | $0.59 | — |
| 2023-08-24 | 0.59 | $0.59 | — |
| 2023-08-23 | 0.59 | $0.59 | — |
| 2023-08-22 | 0.59 | $0.59 | — |
| 2023-08-21 | 0.59 | $0.59 | — |
| 2023-08-18 | 0.59 | $0.59 | — |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.59 | $0.59 | — |
| 2023-08-10 | 0.59 | $0.59 | — |
| 2023-08-09 | 0.59 | $0.59 | — |
| 2023-08-08 | 0.59 | $0.59 | — |
| 2023-08-07 | 0.59 | $0.59 | — |
| 2023-08-04 | 0.59 | $0.59 | — |
| 2023-08-03 | 0.59 | $0.59 | — |
| 2023-08-02 | 0.59 | $0.59 | — |
| 2023-08-01 | 0.59 | $0.59 | — |
| 2023-07-31 | 0.59 | $0.59 | — |
| 2023-07-28 | 0.59 | $0.59 | — |
| 2023-07-27 | 0.59 | $0.59 | — |
| 2023-07-26 | 0.59 | $0.59 | — |
| 2023-07-25 | 0.59 | $0.59 | — |
| 2023-07-24 | 0.59 | $0.59 | — |
| 2023-07-21 | 0.59 | $0.59 | — |
| 2023-07-20 | 0.59 | $0.59 | — |
| 2023-07-19 | 0.59 | $0.59 | — |
| 2023-07-18 | 0.59 | $0.59 | — |
| 2023-07-17 | 0.59 | $0.59 | — |
| 2023-07-14 | 0.59 | $0.59 | — |
| 2023-07-13 | 0.59 | $0.59 | — |
| 2023-07-12 | 0.59 | $0.59 | — |
| 2023-07-11 | 0.59 | $0.59 | — |
| 2023-07-10 | 0.59 | $0.59 | — |
| 2023-07-07 | 0.59 | $0.59 | — |
| 2023-07-06 | 0.59 | $0.59 | — |
| 2023-07-05 | 0.59 | $0.59 | — |
| 2023-07-03 | 0.59 | $0.59 | — |
| 2023-06-30 | 0.59 | $0.59 | 16000 |
| 2023-06-29 | 0.60 | $0.60 | — |
| 2023-06-28 | 0.60 | $0.60 | — |
| 2023-06-27 | 0.60 | $0.60 | — |
| 2023-06-26 | 0.60 | $0.60 | — |
| 2023-06-23 | 0.60 | $0.60 | — |
| 2023-06-22 | 0.60 | $0.60 | — |
| 2023-06-21 | 0.60 | $0.60 | — |
| 2023-06-20 | 0.60 | $0.60 | — |
| 2023-06-16 | 0.60 | $0.60 | 27500 |
| 2023-06-15 | 0.60 | $0.59 | 28000 |
| 2023-06-14 | 0.61 | $0.60 | — |
| 2023-06-13 | 0.62 | $0.60 | — |
| 2023-06-12 | 0.62 | $0.60 | 300 |
| 2023-06-09 | 0.63 | $0.60 | 45000 |
| 2023-06-08 | 0.64 | $0.63 | — |
| 2023-06-07 | 0.64 | $0.63 | — |
| 2023-06-06 | 0.64 | $0.63 | — |
| 2023-06-05 | 0.64 | $0.63 | — |
| 2023-06-02 | 0.64 | $0.63 | — |
| 2023-06-01 | 0.64 | $0.63 | — |
| 2023-05-31 | 0.64 | $0.63 | — |
| 2023-05-30 | 0.63 | $0.63 | — |
| 2023-05-26 | 0.63 | $0.63 | — |
| 2023-05-25 | 0.63 | $0.63 | — |
| 2023-05-24 | 0.63 | $0.63 | — |
| 2023-05-23 | 0.63 | $0.63 | — |
| 2023-05-22 | 0.63 | $0.63 | — |
| 2023-05-19 | 0.62 | $0.63 | 165000 |
| 2023-05-18 | 0.62 | $0.62 | — |
| 2023-05-17 | 0.62 | $0.62 | — |
| 2023-05-16 | 0.62 | $0.62 | — |
| 2023-05-15 | 0.62 | $0.62 | — |
| 2023-05-12 | 0.62 | $0.62 | — |
| 2023-05-11 | 0.62 | $0.62 | — |
| 2023-05-10 | 0.62 | $0.62 | — |
| 2023-05-09 | 0.62 | $0.62 | — |
| 2023-05-08 | 0.62 | $0.62 | — |
| 2023-05-05 | 0.62 | $0.62 | — |
| 2023-05-04 | 0.61 | $0.62 | — |
| 2023-05-03 | 0.61 | $0.62 | — |
| 2023-05-02 | 0.61 | $0.62 | — |
| 2023-05-01 | 0.61 | $0.62 | — |
| 2023-04-28 | 0.61 | $0.62 | — |
| 2023-04-27 | 0.61 | $0.62 | — |
| 2023-04-26 | 0.61 | $0.62 | — |
| 2023-04-25 | 0.61 | $0.62 | — |
| 2023-04-24 | 0.61 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | 2900 |
| 2023-04-19 | 0.61 | $0.62 | — |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.61 | $0.62 | — |
| 2023-04-14 | 0.61 | $0.62 | — |
| 2023-04-13 | 0.61 | $0.62 | — |
| 2023-04-12 | 0.61 | $0.62 | — |
| 2023-04-11 | 0.62 | $0.62 | — |
| 2023-04-10 | 0.62 | $0.62 | — |
| 2023-04-06 | 0.62 | $0.62 | — |
| 2023-04-05 | 0.62 | $0.62 | — |
| 2023-04-04 | 0.63 | $0.62 | — |
| 2023-04-03 | 0.63 | $0.62 | 2900 |
| 2023-03-31 | 0.64 | $0.64 | — |
| 2023-03-30 | 0.64 | $0.64 | — |
| 2023-03-29 | 0.64 | $0.64 | — |
| 2023-03-28 | 0.65 | $0.64 | — |
| 2023-03-27 | 0.65 | $0.64 | — |
| 2023-03-24 | 0.65 | $0.64 | 1072 |
| 2023-03-23 | 0.65 | $0.66 | — |
| 2023-03-22 | 0.65 | $0.66 | — |
| 2023-03-21 | 0.65 | $0.66 | — |
| 2023-03-20 | 0.65 | $0.66 | — |
| 2023-03-17 | 0.65 | $0.66 | — |
| 2023-03-16 | 0.65 | $0.66 | — |
| 2023-03-15 | 0.65 | $0.66 | — |
| 2023-03-14 | 0.65 | $0.66 | — |
| 2023-03-13 | 0.65 | $0.66 | — |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | — |
| 2023-03-03 | 0.66 | $0.66 | — |
| 2023-03-02 | 0.66 | $0.66 | — |
| 2023-03-01 | 0.66 | $0.66 | — |
| 2023-02-28 | 0.66 | $0.66 | — |
| 2023-02-27 | 0.67 | $0.66 | — |
| 2023-02-24 | 0.67 | $0.66 | — |
| 2023-02-23 | 0.67 | $0.66 | — |
| 2023-02-22 | 0.68 | $0.66 | 36000 |
| 2023-02-21 | 0.69 | $0.68 | — |
| 2023-02-17 | 0.69 | $0.68 | — |
| 2023-02-16 | 0.69 | $0.68 | — |
| 2023-02-15 | 0.69 | $0.68 | — |
| 2023-02-14 | 0.69 | $0.68 | — |
| 2023-02-13 | 0.70 | $0.68 | — |
| 2023-02-10 | 0.70 | $0.68 | 1000 |
| 2023-02-09 | 0.70 | $0.69 | — |
| 2023-02-08 | 0.70 | $0.69 | — |
| 2023-02-07 | 0.70 | $0.69 | — |
| 2023-02-06 | 0.69 | $0.69 | — |
| 2023-02-03 | 0.69 | $0.69 | — |
| 2023-02-02 | 0.68 | $0.69 | — |
| 2023-02-01 | 0.68 | $0.69 | — |
| 2023-01-31 | 0.67 | $0.69 | — |
| 2023-01-30 | 0.65 | $0.69 | — |
| 2023-01-27 | 0.64 | $0.69 | 3000 |
| 2023-01-26 | 0.62 | $0.63 | — |
| 2023-01-25 | 0.62 | $0.63 | — |
| 2023-01-24 | 0.62 | $0.63 | — |
| 2023-01-23 | 0.62 | $0.63 | — |
| 2023-01-20 | 0.62 | $0.63 | — |
| 2023-01-19 | 0.62 | $0.63 | — |
| 2023-01-18 | 0.62 | $0.63 | — |
| 2023-01-17 | 0.62 | $0.63 | — |
| 2023-01-13 | 0.61 | $0.63 | — |
| 2023-01-12 | 0.61 | $0.63 | — |
| 2023-01-11 | 0.61 | $0.63 | — |
| 2023-01-10 | 0.61 | $0.63 | — |
| 2023-01-09 | 0.61 | $0.63 | — |
| 2023-01-06 | 0.61 | $0.63 | — |
| 2023-01-05 | 0.62 | $0.63 | — |
| 2023-01-04 | 0.62 | $0.63 | — |
| 2023-01-03 | 0.62 | $0.63 | — |
| 2022-12-30 | 0.62 | $0.63 | — |
| 2022-12-29 | 0.63 | $0.63 | 6341 |
| 2022-12-28 | 0.63 | $0.62 | — |
| 2022-12-27 | 0.64 | $0.62 | 981 |
| 2022-12-23 | 0.65 | $0.61 | 1000 |
| 2022-12-22 | 0.67 | $0.65 | 1000 |
| 2022-12-21 | 0.68 | $0.62 | 250 |
| 2022-12-20 | 0.69 | $0.71 | — |
| 2022-12-19 | 0.69 | $0.71 | 1000 |
| 2022-12-16 | 0.68 | $0.67 | — |
| 2022-12-15 | 0.68 | $0.67 | — |
| 2022-12-14 | 0.69 | $0.67 | — |
| 2022-12-13 | 0.69 | $0.67 | — |
| 2022-12-12 | 0.70 | $0.67 | — |
| 2022-12-09 | 0.70 | $0.67 | — |
| 2022-12-08 | 0.71 | $0.67 | — |
| 2022-12-07 | 0.72 | $0.67 | 150 |
| 2022-12-06 | 0.73 | $0.76 | 150 |
| 2022-12-05 | 0.71 | $0.68 | — |
| 2022-12-02 | 0.71 | $0.68 | — |
| 2022-12-01 | 0.72 | $0.68 | — |
| 2022-11-30 | 0.73 | $0.68 | — |
| 2022-11-29 | 0.73 | $0.68 | — |
| 2022-11-28 | 0.74 | $0.68 | 50000 |
| 2022-11-25 | 0.75 | $0.73 | — |
| 2022-11-23 | 0.75 | $0.73 | 668 |
| 2022-11-22 | 0.74 | $0.75 | — |
| 2022-11-21 | 0.73 | $0.75 | — |
| 2022-11-18 | 0.71 | $0.75 | — |
| 2022-11-17 | 0.69 | $0.75 | 518 |
| 2022-11-16 | 0.66 | $0.69 | 368 |
| 2022-11-15 | 0.64 | $0.77 | 30509 |
| 2022-11-14 | 0.60 | $0.60 | — |
| 2022-11-11 | 0.60 | $0.60 | — |
| 2022-11-10 | 0.60 | $0.60 | — |
| 2022-11-09 | 0.60 | $0.60 | — |
| 2022-11-08 | 0.59 | $0.60 | — |
| 2022-11-07 | 0.59 | $0.60 | — |
| 2022-11-04 | 0.59 | $0.60 | — |
| 2022-11-03 | 0.59 | $0.60 | — |
| 2022-11-02 | 0.59 | $0.60 | — |
| 2022-11-01 | 0.59 | $0.60 | — |
| 2022-10-31 | 0.59 | $0.60 | — |
| 2022-10-28 | 0.59 | $0.60 | — |
| 2022-10-27 | 0.59 | $0.60 | — |
| 2022-10-26 | 0.58 | $0.60 | — |
| 2022-10-25 | 0.58 | $0.60 | — |
| 2022-10-24 | 0.58 | $0.60 | — |
| 2022-10-21 | 0.58 | $0.60 | — |
| 2022-10-20 | 0.58 | $0.60 | — |
| 2022-10-19 | 0.59 | $0.60 | — |
| 2022-10-18 | 0.59 | $0.60 | — |
| 2022-10-17 | 0.59 | $0.60 | 5072 |
| 2022-10-14 | 0.60 | $0.63 | — |
| 2022-10-13 | 0.60 | $0.63 | — |
| 2022-10-12 | 0.59 | $0.63 | — |
| 2022-10-11 | 0.59 | $0.63 | — |
| 2022-10-10 | 0.59 | $0.63 | — |
| 2022-10-07 | 0.60 | $0.63 | — |
| 2022-10-06 | 0.60 | $0.63 | — |
| 2022-10-05 | 0.60 | $0.63 | — |
| 2022-10-04 | 0.61 | $0.63 | — |
| 2022-10-03 | 0.62 | $0.63 | — |
| 2022-09-30 | 0.63 | $0.63 | — |
| 2022-09-29 | 0.65 | $0.63 | — |
| 2022-09-28 | 0.66 | $0.63 | — |
| 2022-09-27 | 0.69 | $0.63 | — |
| 2022-09-26 | 0.72 | $0.63 | — |
| 2022-09-23 | 0.76 | $0.63 | 2500 |
| 2022-09-22 | 0.80 | $0.80 | — |
| 2022-09-21 | 0.80 | $0.80 | — |
| 2022-09-20 | 0.80 | $0.80 | — |
| 2022-09-19 | 0.80 | $0.80 | — |
| 2022-09-16 | 0.80 | $0.80 | — |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | — |
| 2022-09-13 | 0.80 | $0.80 | — |
| 2022-09-12 | 0.80 | $0.80 | — |
| 2022-09-09 | 0.80 | $0.80 | — |
| 2022-09-08 | 0.80 | $0.80 | — |
| 2022-09-07 | 0.80 | $0.80 | — |
| 2022-09-06 | 0.80 | $0.80 | — |
| 2022-09-02 | 0.80 | $0.80 | — |
| 2022-09-01 | 0.80 | $0.80 | 2001 |
| 2022-08-31 | 0.80 | $0.80 | — |
| 2022-08-30 | 0.80 | $0.80 | — |
| 2022-08-29 | 0.80 | $0.80 | — |
| 2022-08-26 | 0.80 | $0.80 | — |
| 2022-08-25 | 0.80 | $0.80 | — |
| 2022-08-24 | 0.80 | $0.80 | — |
| 2022-08-23 | 0.80 | $0.80 | — |
| 2022-08-22 | 0.80 | $0.80 | — |
| 2022-08-19 | 0.80 | $0.80 | — |
| 2022-08-18 | 0.80 | $0.80 | — |
| 2022-08-17 | 0.80 | $0.80 | — |
| 2022-08-16 | 0.80 | $0.80 | — |
| 2022-08-15 | 0.80 | $0.80 | — |
| 2022-08-12 | 0.80 | $0.80 | — |
| 2022-08-11 | 0.80 | $0.80 | — |
| 2022-08-10 | 0.80 | $0.80 | — |
| 2022-08-09 | 0.79 | $0.80 | — |
| 2022-08-08 | 0.79 | $0.80 | — |
| 2022-08-05 | 0.79 | $0.80 | — |
| 2022-08-04 | 0.79 | $0.80 | — |
| 2022-08-03 | 0.79 | $0.80 | — |
| 2022-08-02 | 0.79 | $0.80 | — |
| 2022-08-01 | 0.79 | $0.80 | — |
| 2022-07-29 | 0.79 | $0.80 | — |
| 2022-07-28 | 0.79 | $0.80 | — |
| 2022-07-27 | 0.79 | $0.80 | — |
| 2022-07-26 | 0.79 | $0.80 | — |
| 2022-07-25 | 0.79 | $0.80 | — |
| 2022-07-22 | 0.79 | $0.80 | — |
| 2022-07-21 | 0.79 | $0.80 | — |
| 2022-07-20 | 0.79 | $0.80 | — |
| 2022-07-19 | 0.78 | $0.80 | — |
| 2022-07-18 | 0.78 | $0.80 | — |
| 2022-07-15 | 0.78 | $0.80 | — |
| 2022-07-14 | 0.78 | $0.80 | — |
| 2022-07-13 | 0.79 | $0.80 | — |
| 2022-07-12 | 0.79 | $0.80 | — |
| 2022-07-11 | 0.79 | $0.80 | — |
| 2022-07-08 | 0.79 | $0.80 | — |
| 2022-07-07 | 0.79 | $0.80 | — |
| 2022-07-06 | 0.80 | $0.80 | — |
| 2022-07-05 | 0.80 | $0.80 | — |
| 2022-07-01 | 0.81 | $0.80 | — |
| 2022-06-30 | 0.82 | $0.80 | — |
| 2022-06-29 | 0.83 | $0.80 | — |
| 2022-06-28 | 0.84 | $0.80 | — |
| 2022-06-27 | 0.86 | $0.80 | 200 |
| 2022-06-24 | 0.88 | $0.87 | — |
| 2022-06-23 | 0.88 | $0.87 | — |
| 2022-06-22 | 0.88 | $0.87 | — |
| 2022-06-21 | 0.89 | $0.87 | — |
| 2022-06-17 | 0.89 | $0.87 | — |
| 2022-06-16 | 0.89 | $0.87 | — |
| 2022-06-15 | 0.89 | $0.87 | — |
| 2022-06-14 | 0.89 | $0.87 | — |
| 2022-06-13 | 0.89 | $0.87 | — |
| 2022-06-10 | 0.90 | $0.87 | — |
| 2022-06-09 | 0.90 | $0.87 | — |
| 2022-06-08 | 0.90 | $0.87 | — |
| 2022-06-07 | 0.90 | $0.87 | — |
| 2022-06-06 | 0.90 | $0.87 | — |
| 2022-06-03 | 0.90 | $0.87 | — |
| 2022-06-02 | 0.90 | $0.87 | — |
| 2022-06-01 | 0.90 | $0.87 | — |
| 2022-05-31 | 0.89 | $0.87 | — |
| 2022-05-27 | 0.89 | $0.87 | — |
| 2022-05-26 | 0.88 | $0.87 | — |
| 2022-05-25 | 0.87 | $0.87 | — |
| 2022-05-24 | 0.86 | $0.87 | — |
| 2022-05-23 | 0.84 | $0.87 | — |
| 2022-05-20 | 0.82 | $0.87 | — |
| 2022-05-19 | 0.79 | $0.87 | — |
| 2022-05-18 | 0.76 | $0.87 | 2604 |
| 2022-05-17 | 0.72 | $0.71 | — |
| 2022-05-16 | 0.72 | $0.71 | — |
| 2022-05-13 | 0.72 | $0.71 | — |
| 2022-05-12 | 0.72 | $0.71 | — |
| 2022-05-11 | 0.72 | $0.71 | — |
| 2022-05-10 | 0.72 | $0.71 | — |
| 2022-05-09 | 0.72 | $0.71 | — |
| 2022-05-06 | 0.72 | $0.71 | — |
| 2022-05-05 | 0.72 | $0.71 | — |
| 2022-05-04 | 0.72 | $0.71 | — |
| 2022-05-03 | 0.72 | $0.71 | — |
| 2022-05-02 | 0.72 | $0.71 | — |
| 2022-04-29 | 0.72 | $0.71 | — |
| 2022-04-28 | 0.72 | $0.71 | — |
| 2022-04-27 | 0.72 | $0.71 | — |
| 2022-04-26 | 0.72 | $0.71 | — |
| 2022-04-25 | 0.71 | $0.71 | — |
| 2022-04-22 | 0.71 | $0.71 | — |
| 2022-04-21 | 0.71 | $0.71 | — |
| 2022-04-20 | 0.71 | $0.71 | — |
| 2022-04-19 | 0.71 | $0.71 | — |
| 2022-04-18 | 0.71 | $0.71 | — |
| 2022-04-14 | 0.71 | $0.71 | — |
| 2022-04-13 | 0.71 | $0.71 | — |
| 2022-04-12 | 0.71 | $0.71 | — |
| 2022-04-11 | 0.71 | $0.71 | — |
| 2022-04-08 | 0.70 | $0.71 | — |
| 2022-04-07 | 0.70 | $0.71 | — |
| 2022-04-06 | 0.70 | $0.71 | — |
| 2022-04-05 | 0.70 | $0.71 | — |
| 2022-04-04 | 0.70 | $0.71 | — |
| 2022-04-01 | 0.70 | $0.71 | — |
| 2022-03-31 | 0.69 | $0.71 | — |
| 2022-03-30 | 0.69 | $0.71 | — |
| 2022-03-29 | 0.69 | $0.71 | — |
| 2022-03-28 | 0.69 | $0.71 | — |
| 2022-03-25 | 0.69 | $0.71 | — |
| 2022-03-24 | 0.69 | $0.71 | — |
| 2022-03-23 | 0.69 | $0.71 | — |
| 2022-03-22 | 0.69 | $0.71 | — |
| 2022-03-21 | 0.69 | $0.71 | — |
| 2022-03-18 | 0.69 | $0.71 | — |
| 2022-03-17 | 0.69 | $0.71 | — |
| 2022-03-16 | 0.70 | $0.71 | — |
| 2022-03-15 | 0.70 | $0.71 | — |
| 2022-03-14 | 0.71 | $0.71 | — |
| 2022-03-11 | 0.73 | $0.71 | — |
| 2022-03-10 | 0.74 | $0.71 | — |
| 2022-03-09 | 0.76 | $0.71 | — |
| 2022-03-08 | 0.79 | $0.71 | — |
| 2022-03-07 | 0.82 | $0.71 | 45385 |
| 2022-03-04 | 0.86 | $0.87 | — |
| 2022-03-03 | 0.86 | $0.87 | — |
| 2022-03-02 | 0.86 | $0.87 | — |
| 2022-03-01 | 0.86 | $0.87 | — |
| 2022-02-28 | 0.86 | $0.87 | — |
| 2022-02-25 | 0.85 | $0.87 | — |
| 2022-02-24 | 0.85 | $0.87 | — |
| 2022-02-23 | 0.85 | $0.87 | — |
| 2022-02-22 | 0.85 | $0.87 | — |
| 2022-02-18 | 0.85 | $0.87 | — |
| 2022-02-17 | 0.85 | $0.87 | — |
| 2022-02-16 | 0.85 | $0.87 | — |
| 2022-02-15 | 0.85 | $0.87 | — |
| 2022-02-14 | 0.85 | $0.87 | — |
| 2022-02-11 | 0.86 | $0.87 | — |
| 2022-02-10 | 0.86 | $0.87 | — |
| 2022-02-09 | 0.87 | $0.87 | — |
| 2022-02-08 | 0.87 | $0.87 | — |
| 2022-02-07 | 0.88 | $0.87 | — |
| 2022-02-04 | 0.89 | $0.87 | — |
| 2022-02-03 | 0.91 | $0.87 | — |
| 2022-02-02 | 0.93 | $0.87 | — |
| 2022-02-01 | 0.95 | $0.87 | 500 |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.99 | $0.98 | — |
| 2021-10-05 | 0.99 | $0.98 | — |
| 2021-10-04 | 0.99 | $0.98 | — |
| 2021-10-01 | 0.99 | $0.98 | — |
| 2021-09-30 | 1.00 | $0.98 | — |
| 2021-09-29 | 1.00 | $0.98 | — |
| 2021-09-28 | 1.01 | $0.98 | — |
| 2021-09-27 | 1.01 | $0.98 | — |
| 2021-09-24 | 1.02 | $0.98 | 100000 |
| 2021-09-23 | 1.03 | $1.01 | — |
| 2021-09-22 | 1.03 | $1.01 | — |
| 2021-09-21 | 1.03 | $1.01 | — |
| 2021-09-20 | 1.03 | $1.01 | — |
| 2021-09-17 | 1.03 | $1.01 | — |
| 2021-09-16 | 1.03 | $1.01 | — |
| 2021-09-15 | 1.03 | $1.01 | — |
| 2021-09-14 | 1.03 | $1.01 | — |
| 2021-09-13 | 1.03 | $1.01 | — |
| 2021-09-10 | 1.03 | $1.01 | — |
| 2021-09-09 | 1.02 | $1.01 | — |
| 2021-09-08 | 1.02 | $1.01 | — |
| 2021-09-07 | 1.01 | $1.01 | — |
| 2021-09-03 | 1.00 | $1.01 | — |
| 2021-09-02 | 0.99 | $1.01 | — |
| 2021-09-01 | 0.97 | $1.01 | — |
| 2021-08-31 | 0.95 | $1.01 | — |
| 2021-08-30 | 0.93 | $1.01 | 45385 |
| 2021-08-27 | 0.90 | $0.90 | — |
| 2021-08-26 | 0.90 | $0.90 | — |
| 2021-08-25 | 0.90 | $0.90 | — |
| 2021-08-24 | 0.90 | $0.90 | — |
| 2021-08-23 | 0.89 | $0.90 | — |
| 2021-08-20 | 0.89 | $0.90 | — |
| 2021-08-19 | 0.89 | $0.90 | — |
| 2021-08-18 | 0.89 | $0.90 | — |
| 2021-08-17 | 0.89 | $0.90 | — |
| 2021-08-16 | 0.89 | $0.90 | — |
| 2021-08-13 | 0.89 | $0.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-08-07
Close Price
$0.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.97
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.67 | — |
| 2026-08-06 | 100.00 | $0.67 | — |
| 2026-08-05 | 100.00 | $0.67 | — |
| 2026-08-04 | 100.00 | $0.67 | — |
| 2026-08-03 | 100.00 | $0.67 | — |
| 2026-07-31 | 100.00 | $0.67 | — |
| 2026-07-30 | 100.00 | $0.67 | — |
| 2026-07-29 | 100.00 | $0.67 | — |
| 2026-07-28 | 100.00 | $0.67 | — |
| 2026-07-27 | 100.00 | $0.67 | — |
| 2026-07-24 | 100.00 | $0.67 | — |
| 2026-07-23 | 100.00 | $0.67 | — |
| 2026-07-22 | 100.00 | $0.67 | — |
| 2026-07-21 | 100.00 | $0.67 | — |
| 2026-07-20 | 100.00 | $0.67 | — |
| 2026-07-17 | 100.00 | $0.67 | — |
| 2026-07-16 | 100.00 | $0.67 | — |
| 2026-07-15 | 100.00 | $0.67 | — |
| 2026-07-14 | 100.00 | $0.67 | — |
| 2026-07-13 | 100.00 | $0.67 | — |
| 2026-07-10 | 100.00 | $0.67 | — |
| 2026-07-09 | 100.00 | $0.67 | — |
| 2026-07-08 | 100.00 | $0.67 | — |
| 2026-07-07 | 100.00 | $0.67 | — |
| 2026-07-06 | 100.00 | $0.67 | — |
| 2026-07-02 | 100.00 | $0.67 | — |
| 2026-07-01 | 100.00 | $0.67 | — |
| 2026-06-30 | 100.00 | $0.67 | — |
| 2026-06-29 | 100.00 | $0.67 | — |
| 2026-06-26 | 100.00 | $0.67 | — |
| 2026-06-25 | 100.00 | $0.67 | — |
| 2026-06-24 | 100.00 | $0.67 | — |
| 2026-06-23 | 100.00 | $0.67 | — |
| 2026-06-22 | 100.00 | $0.67 | — |
| 2026-06-18 | 100.00 | $0.67 | — |
| 2026-06-17 | 100.00 | $0.67 | — |
| 2026-06-16 | 100.00 | $0.67 | — |
| 2026-06-15 | 100.00 | $0.67 | — |
| 2026-06-12 | 100.00 | $0.67 | — |
| 2026-06-11 | 100.00 | $0.67 | — |
| 2026-06-10 | 100.00 | $0.67 | — |
| 2026-06-09 | 100.00 | $0.67 | — |
| 2026-06-08 | 100.00 | $0.67 | — |
| 2026-06-05 | 100.00 | $0.67 | — |
| 2026-06-04 | 100.00 | $0.67 | — |
| 2026-06-03 | 100.00 | $0.67 | — |
| 2026-06-02 | 100.00 | $0.67 | — |
| 2026-06-01 | 100.00 | $0.67 | — |
| 2026-05-29 | 100.00 | $0.67 | — |
| 2026-05-28 | 100.00 | $0.67 | — |
| 2026-05-27 | 100.00 | $0.67 | — |
| 2026-05-26 | 100.00 | $0.67 | — |
| 2026-05-22 | 100.00 | $0.67 | — |
| 2026-05-21 | 100.00 | $0.67 | — |
| 2026-05-20 | 100.00 | $0.67 | — |
| 2026-05-19 | 100.00 | $0.67 | — |
| 2026-05-18 | 100.00 | $0.67 | — |
| 2026-05-15 | 100.00 | $0.67 | — |
| 2026-05-14 | 100.00 | $0.67 | — |
| 2026-05-13 | 100.00 | $0.67 | — |
| 2026-05-12 | 100.00 | $0.67 | — |
| 2026-05-11 | 100.00 | $0.67 | — |
| 2026-05-08 | 100.00 | $0.67 | — |
| 2026-05-07 | 100.00 | $0.67 | — |
| 2026-05-06 | 100.00 | $0.67 | — |
| 2026-05-05 | 100.00 | $0.67 | — |
| 2026-05-04 | 100.00 | $0.67 | — |
| 2026-05-01 | 100.00 | $0.67 | — |
| 2026-04-30 | 100.00 | $0.67 | — |
| 2026-04-29 | 100.00 | $0.67 | — |
| 2026-04-28 | 100.00 | $0.67 | — |
| 2026-04-27 | 100.00 | $0.67 | — |
| 2026-04-24 | 100.00 | $0.67 | — |
| 2026-04-23 | 100.00 | $0.67 | — |
| 2026-04-22 | 100.00 | $0.67 | — |
| 2026-04-21 | 100.00 | $0.67 | — |
| 2026-04-20 | 100.00 | $0.67 | — |
| 2026-04-17 | 100.00 | $0.67 | — |
| 2026-04-16 | 100.00 | $0.67 | — |
| 2026-04-15 | 100.00 | $0.67 | — |
| 2026-04-14 | 100.00 | $0.67 | — |
| 2026-04-13 | 100.00 | $0.67 | — |
| 2026-04-10 | 100.00 | $0.67 | — |
| 2026-04-09 | 100.00 | $0.67 | — |
| 2026-04-08 | 100.00 | $0.67 | — |
| 2026-04-07 | 100.00 | $0.67 | — |
| 2026-04-06 | 100.00 | $0.67 | — |
| 2026-04-02 | 100.00 | $0.67 | — |
| 2026-04-01 | 100.00 | $0.67 | — |
| 2026-03-31 | 100.00 | $0.67 | — |
| 2026-03-30 | 100.00 | $0.67 | — |
| 2026-03-27 | 100.00 | $0.67 | — |
| 2026-03-26 | 100.00 | $0.67 | — |
| 2026-03-25 | 100.00 | $0.67 | — |
| 2026-03-24 | 100.00 | $0.67 | — |
| 2026-03-23 | 100.00 | $0.67 | — |
| 2026-03-20 | 100.00 | $0.67 | — |
| 2026-03-19 | 100.00 | $0.67 | — |
| 2026-03-18 | 100.00 | $0.67 | — |
| 2026-03-17 | 100.00 | $0.67 | — |
| 2026-03-16 | 100.00 | $0.67 | — |
| 2026-03-13 | 100.00 | $0.67 | — |
| 2026-03-12 | 100.00 | $0.67 | — |
| 2026-03-11 | 100.00 | $0.67 | — |
| 2026-03-10 | 100.00 | $0.67 | — |
| 2026-03-09 | 100.00 | $0.67 | — |
| 2026-03-06 | 100.00 | $0.67 | — |
| 2026-03-05 | 100.00 | $0.67 | — |
| 2026-03-04 | 100.00 | $0.67 | — |
| 2026-03-03 | 100.00 | $0.67 | — |
| 2026-03-02 | 100.00 | $0.67 | — |
| 2026-02-27 | 100.00 | $0.67 | — |
| 2026-02-26 | 100.00 | $0.67 | — |
| 2026-02-25 | 100.00 | $0.67 | — |
| 2026-02-24 | 100.00 | $0.67 | — |
| 2026-02-23 | 100.00 | $0.67 | — |
| 2026-02-20 | 100.00 | $0.67 | — |
| 2026-02-19 | 100.00 | $0.67 | — |
| 2026-02-18 | 100.00 | $0.67 | — |
| 2026-02-17 | 100.00 | $0.67 | — |
| 2026-02-13 | 100.00 | $0.67 | — |
| 2026-02-12 | 100.00 | $0.67 | — |
| 2026-02-11 | 100.00 | $0.67 | — |
| 2026-02-10 | 100.00 | $0.67 | — |
| 2026-02-09 | 100.00 | $0.67 | — |
| 2026-02-06 | 100.00 | $0.67 | — |
| 2026-02-05 | 100.00 | $0.67 | — |
| 2026-02-04 | 100.00 | $0.67 | — |
| 2026-02-03 | 100.00 | $0.67 | — |
| 2026-02-02 | 100.00 | $0.67 | — |
| 2026-01-30 | 100.00 | $0.67 | — |
| 2026-01-29 | 100.00 | $0.67 | — |
| 2026-01-28 | 100.00 | $0.67 | — |
| 2026-01-27 | 100.00 | $0.67 | — |
| 2026-01-26 | 100.00 | $0.67 | — |
| 2026-01-23 | 100.00 | $0.67 | — |
| 2026-01-22 | 100.00 | $0.67 | — |
| 2026-01-21 | 100.00 | $0.67 | — |
| 2026-01-20 | 100.00 | $0.67 | — |
| 2026-01-16 | 100.00 | $0.67 | — |
| 2026-01-15 | 100.00 | $0.67 | — |
| 2026-01-14 | 100.00 | $0.67 | — |
| 2026-01-13 | 100.00 | $0.67 | — |
| 2026-01-12 | 100.00 | $0.67 | — |
| 2026-01-09 | 100.00 | $0.67 | — |
| 2026-01-08 | 100.00 | $0.67 | — |
| 2026-01-07 | 100.00 | $0.67 | — |
| 2026-01-06 | 100.00 | $0.67 | — |
| 2026-01-05 | 100.00 | $0.67 | — |
| 2026-01-02 | 100.00 | $0.67 | — |
| 2025-12-31 | 100.00 | $0.67 | — |
| 2025-12-30 | 100.00 | $0.67 | — |
| 2025-12-29 | 100.00 | $0.67 | — |
| 2025-12-26 | 100.00 | $0.67 | — |
| 2025-12-24 | 100.00 | $0.67 | — |
| 2025-12-23 | 100.00 | $0.67 | — |
| 2025-12-22 | 100.00 | $0.67 | — |
| 2025-12-19 | 100.00 | $0.67 | — |
| 2025-12-18 | 100.00 | $0.67 | — |
| 2025-12-17 | 100.00 | $0.67 | — |
| 2025-12-16 | 100.00 | $0.67 | — |
| 2025-12-15 | 100.00 | $0.67 | — |
| 2025-12-12 | 100.00 | $0.67 | — |
| 2025-12-11 | 100.00 | $0.67 | — |
| 2025-12-10 | 100.00 | $0.67 | — |
| 2025-12-09 | 100.00 | $0.67 | — |
| 2025-12-08 | 100.00 | $0.67 | — |
| 2025-12-05 | 100.00 | $0.67 | — |
| 2025-12-04 | 100.00 | $0.67 | — |
| 2025-12-03 | 100.00 | $0.67 | — |
| 2025-12-02 | 100.00 | $0.67 | — |
| 2025-12-01 | 100.00 | $0.67 | — |
| 2025-11-28 | 100.00 | $0.67 | — |
| 2025-11-26 | 100.00 | $0.67 | — |
| 2025-11-25 | 100.00 | $0.67 | — |
| 2025-11-24 | 100.00 | $0.67 | — |
| 2025-11-21 | 100.00 | $0.67 | — |
| 2025-11-20 | 100.00 | $0.67 | — |
| 2025-11-19 | 100.00 | $0.67 | — |
| 2025-11-18 | 100.00 | $0.67 | — |
| 2025-11-17 | 100.00 | $0.67 | — |
| 2025-11-14 | 100.00 | $0.67 | — |
| 2025-11-13 | 100.00 | $0.67 | — |
| 2025-11-12 | 100.00 | $0.67 | — |
| 2025-11-11 | 100.00 | $0.67 | — |
| 2025-11-10 | 100.00 | $0.67 | — |
| 2025-11-07 | 100.00 | $0.67 | — |
| 2025-11-06 | 100.00 | $0.67 | — |
| 2025-11-05 | 100.00 | $0.67 | — |
| 2025-11-04 | 100.00 | $0.67 | — |
| 2025-11-03 | 100.00 | $0.67 | — |
| 2025-10-31 | 100.00 | $0.67 | — |
| 2025-10-30 | 100.00 | $0.67 | — |
| 2025-10-29 | 100.00 | $0.67 | — |
| 2025-10-28 | 100.00 | $0.67 | — |
| 2025-10-27 | 100.00 | $0.67 | — |
| 2025-10-24 | 100.00 | $0.67 | — |
| 2025-10-23 | 100.00 | $0.67 | — |
| 2025-10-22 | 100.00 | $0.67 | — |
| 2025-10-21 | 100.00 | $0.67 | — |
| 2025-10-20 | 100.00 | $0.67 | — |
| 2025-10-17 | 100.00 | $0.67 | — |
| 2025-10-16 | 100.00 | $0.67 | — |
| 2025-10-15 | 100.00 | $0.67 | — |
| 2025-10-14 | 100.00 | $0.67 | — |
| 2025-10-13 | 100.00 | $0.67 | — |
| 2025-10-10 | 100.00 | $0.67 | — |
| 2025-10-09 | 100.00 | $0.67 | — |
| 2025-10-08 | 100.00 | $0.67 | — |
| 2025-10-07 | 100.00 | $0.67 | — |
| 2025-10-06 | 100.00 | $0.67 | — |
| 2025-10-03 | 100.00 | $0.67 | — |
| 2025-10-02 | 100.00 | $0.67 | — |
| 2025-10-01 | 100.00 | $0.67 | — |
| 2025-09-30 | 100.00 | $0.67 | — |
| 2025-09-29 | 100.00 | $0.67 | — |
| 2025-09-26 | 100.00 | $0.67 | — |
| 2025-09-25 | 100.00 | $0.67 | — |
| 2025-09-24 | 100.00 | $0.67 | — |
| 2025-09-23 | 100.00 | $0.67 | — |
| 2025-09-22 | 100.00 | $0.67 | — |
| 2025-09-19 | 100.00 | $0.67 | — |
| 2025-09-18 | 100.00 | $0.67 | — |
| 2025-09-17 | 100.00 | $0.67 | — |
| 2025-09-16 | 100.00 | $0.67 | — |
| 2025-09-15 | 100.00 | $0.67 | — |
| 2025-09-12 | 100.00 | $0.67 | — |
| 2025-09-11 | 100.00 | $0.67 | — |
| 2025-09-10 | 100.00 | $0.67 | — |
| 2025-09-09 | 100.00 | $0.67 | — |
| 2025-09-08 | 100.00 | $0.67 | — |
| 2025-09-05 | 100.00 | $0.67 | — |
| 2025-09-04 | 100.00 | $0.67 | — |
| 2025-09-03 | 100.00 | $0.67 | — |
| 2025-09-02 | 100.00 | $0.67 | — |
| 2025-08-29 | 100.00 | $0.67 | — |
| 2025-08-28 | 100.00 | $0.67 | — |
| 2025-08-27 | 100.00 | $0.67 | — |
| 2025-08-26 | 100.00 | $0.67 | — |
| 2025-08-25 | 100.00 | $0.67 | — |
| 2025-08-22 | 100.00 | $0.67 | — |
| 2025-08-21 | 100.00 | $0.67 | — |
| 2025-08-20 | 100.00 | $0.67 | — |
| 2025-08-19 | 100.00 | $0.67 | — |
| 2025-08-18 | 100.00 | $0.67 | — |
| 2025-08-15 | 100.00 | $0.67 | — |
| 2025-08-14 | 100.00 | $0.67 | — |
| 2025-08-13 | 100.00 | $0.67 | — |
| 2025-08-12 | 100.00 | $0.67 | — |
| 2025-08-11 | 100.00 | $0.67 | — |
| 2025-08-08 | 100.00 | $0.67 | — |
| 2025-08-07 | 100.00 | $0.67 | — |
| 2025-08-06 | 100.00 | $0.67 | — |
| 2025-08-05 | 100.00 | $0.67 | — |
| 2025-08-04 | 100.00 | $0.67 | — |
| 2025-08-01 | 100.00 | $0.67 | — |
| 2025-07-31 | 100.00 | $0.67 | — |
| 2025-07-30 | 100.00 | $0.67 | — |
| 2025-07-29 | 100.00 | $0.67 | — |
| 2025-07-28 | 100.00 | $0.67 | — |
| 2025-07-25 | 100.00 | $0.67 | — |
| 2025-07-24 | 100.00 | $0.67 | — |
| 2025-07-23 | 100.00 | $0.67 | — |
| 2025-07-22 | 100.00 | $0.67 | — |
| 2025-07-21 | 100.00 | $0.67 | — |
| 2025-07-18 | 100.00 | $0.67 | — |
| 2025-07-17 | 100.00 | $0.67 | — |
| 2025-07-16 | 100.00 | $0.67 | — |
| 2025-07-15 | 100.00 | $0.67 | — |
| 2025-07-14 | 100.00 | $0.67 | — |
| 2025-07-11 | 100.00 | $0.67 | — |
| 2025-07-10 | 100.00 | $0.67 | — |
| 2025-07-09 | 100.00 | $0.67 | — |
| 2025-07-08 | 100.00 | $0.67 | — |
| 2025-07-07 | 100.00 | $0.67 | — |
| 2025-07-03 | 100.00 | $0.67 | — |
| 2025-07-02 | 100.00 | $0.67 | — |
| 2025-07-01 | 100.00 | $0.67 | — |
| 2025-06-30 | 100.00 | $0.67 | — |
| 2025-06-27 | 100.00 | $0.67 | — |
| 2025-06-26 | 100.00 | $0.67 | — |
| 2025-06-25 | 100.00 | $0.67 | — |
| 2025-06-24 | 100.00 | $0.67 | — |
| 2025-06-23 | 100.00 | $0.67 | — |
| 2025-06-20 | 100.00 | $0.67 | — |
| 2025-06-18 | 100.00 | $0.67 | — |
| 2025-06-17 | 100.00 | $0.67 | — |
| 2025-06-16 | 100.00 | $0.67 | — |
| 2025-06-13 | 100.00 | $0.67 | — |
| 2025-06-12 | 100.00 | $0.67 | — |
| 2025-06-11 | 100.00 | $0.67 | — |
| 2025-06-10 | 100.00 | $0.67 | — |
| 2025-06-09 | 100.00 | $0.67 | — |
| 2025-06-06 | 100.00 | $0.67 | — |
| 2025-06-05 | 100.00 | $0.67 | — |
| 2025-06-04 | 100.00 | $0.67 | — |
| 2025-06-03 | 100.00 | $0.67 | — |
| 2025-06-02 | 100.00 | $0.67 | — |
| 2025-05-30 | 100.00 | $0.67 | — |
| 2025-05-29 | 100.00 | $0.67 | — |
| 2025-05-28 | 100.00 | $0.67 | — |
| 2025-05-27 | 100.00 | $0.67 | — |
| 2025-05-23 | 100.00 | $0.67 | — |
| 2025-05-22 | 100.00 | $0.67 | — |
| 2025-05-21 | 100.00 | $0.67 | — |
| 2025-05-20 | 100.00 | $0.67 | — |
| 2025-05-19 | 100.00 | $0.67 | — |
| 2025-05-16 | 100.00 | $0.67 | — |
| 2025-05-15 | 100.00 | $0.67 | — |
| 2025-05-14 | 100.00 | $0.67 | — |
| 2025-05-13 | 100.00 | $0.67 | — |
| 2025-05-12 | 100.00 | $0.67 | — |
| 2025-05-09 | 100.00 | $0.67 | — |
| 2025-05-08 | 100.00 | $0.67 | — |
| 2025-05-07 | 100.00 | $0.67 | — |
| 2025-05-06 | 100.00 | $0.67 | — |
| 2025-05-05 | 100.00 | $0.67 | — |
| 2025-05-02 | 100.00 | $0.67 | — |
| 2025-05-01 | 100.00 | $0.67 | — |
| 2025-04-30 | 100.00 | $0.67 | — |
| 2025-04-29 | 100.00 | $0.67 | — |
| 2025-04-28 | 100.00 | $0.67 | — |
| 2025-04-25 | 100.00 | $0.67 | — |
| 2025-04-24 | 100.00 | $0.67 | — |
| 2025-04-23 | 100.00 | $0.67 | — |
| 2025-04-22 | 100.00 | $0.67 | — |
| 2025-04-21 | 100.00 | $0.67 | — |
| 2025-04-17 | 100.00 | $0.67 | — |
| 2025-04-16 | 100.00 | $0.67 | — |
| 2025-04-15 | 100.00 | $0.67 | — |
| 2025-04-14 | 100.00 | $0.67 | — |
| 2025-04-11 | 100.00 | $0.67 | — |
| 2025-04-10 | 100.00 | $0.67 | — |
| 2025-04-09 | 100.00 | $0.67 | — |
| 2025-04-08 | 100.00 | $0.67 | — |
| 2025-04-07 | 100.00 | $0.67 | — |
| 2025-04-04 | 100.00 | $0.67 | — |
| 2025-04-03 | 100.00 | $0.67 | — |
| 2025-04-02 | 100.00 | $0.67 | — |
| 2025-04-01 | 100.00 | $0.67 | — |
| 2025-03-31 | 100.00 | $0.67 | — |
| 2025-03-28 | 100.00 | $0.67 | — |
| 2025-03-27 | 100.00 | $0.67 | — |
| 2025-03-26 | 100.00 | $0.67 | 6413 |
| 2025-03-25 | 32.43 | $0.62 | — |
| 2025-03-24 | 32.43 | $0.62 | — |
| 2025-03-21 | 32.43 | $0.62 | — |
| 2025-03-20 | 32.43 | $0.62 | — |
| 2025-03-19 | 32.43 | $0.62 | — |
| 2025-03-18 | 32.43 | $0.62 | — |
| 2025-03-17 | 32.43 | $0.62 | — |
| 2025-03-14 | 32.43 | $0.62 | — |
| 2025-03-13 | 32.43 | $0.62 | — |
| 2025-03-12 | 32.43 | $0.62 | — |
| 2025-03-11 | 32.43 | $0.62 | — |
| 2025-03-10 | 32.43 | $0.62 | — |
| 2025-03-07 | 32.43 | $0.62 | — |
| 2025-03-06 | 32.43 | $0.62 | — |
| 2025-03-05 | 32.43 | $0.62 | — |
| 2025-03-04 | 32.43 | $0.62 | — |
| 2025-03-03 | 32.43 | $0.62 | — |
| 2025-02-28 | 32.43 | $0.62 | — |
| 2025-02-27 | 32.43 | $0.62 | — |
| 2025-02-26 | 32.43 | $0.62 | — |
| 2025-02-25 | 32.43 | $0.62 | — |
| 2025-02-24 | 32.43 | $0.62 | — |
| 2025-02-21 | 32.43 | $0.62 | — |
| 2025-02-20 | 32.43 | $0.62 | — |
| 2025-02-19 | 32.43 | $0.62 | — |
| 2025-02-18 | 32.43 | $0.62 | — |
| 2025-02-14 | 32.43 | $0.62 | — |
| 2025-02-13 | 32.43 | $0.62 | — |
| 2025-02-12 | 32.43 | $0.62 | — |
| 2025-02-11 | 32.43 | $0.62 | — |
| 2025-02-10 | 32.43 | $0.62 | — |
| 2025-02-07 | 32.43 | $0.62 | — |
| 2025-02-06 | 32.43 | $0.62 | — |
| 2025-02-05 | 32.43 | $0.62 | — |
| 2025-02-04 | 32.43 | $0.62 | — |
| 2025-02-03 | 32.43 | $0.62 | — |
| 2025-01-31 | 32.43 | $0.62 | — |
| 2025-01-30 | 32.43 | $0.62 | — |
| 2025-01-29 | 32.43 | $0.62 | — |
| 2025-01-28 | 32.43 | $0.62 | — |
| 2025-01-27 | 32.43 | $0.62 | — |
| 2025-01-24 | 32.43 | $0.62 | — |
| 2025-01-23 | 32.43 | $0.62 | — |
| 2025-01-22 | 32.43 | $0.62 | — |
| 2025-01-21 | 32.43 | $0.62 | — |
| 2025-01-17 | 32.43 | $0.62 | — |
| 2025-01-16 | 32.43 | $0.62 | — |
| 2025-01-15 | 32.43 | $0.62 | — |
| 2025-01-14 | 32.43 | $0.62 | — |
| 2025-01-13 | 32.43 | $0.62 | — |
| 2025-01-10 | 32.43 | $0.62 | — |
| 2025-01-08 | 32.43 | $0.62 | — |
| 2025-01-07 | 32.43 | $0.62 | — |
| 2025-01-06 | 32.43 | $0.62 | — |
| 2025-01-03 | 32.43 | $0.62 | — |
| 2025-01-02 | 32.43 | $0.62 | — |
| 2024-12-31 | 32.43 | $0.62 | — |
| 2024-12-30 | 32.43 | $0.62 | — |
| 2024-12-27 | 32.43 | $0.62 | — |
| 2024-12-26 | 32.43 | $0.62 | — |
| 2024-12-24 | 32.43 | $0.62 | — |
| 2024-12-23 | 32.43 | $0.62 | — |
| 2024-12-20 | 32.43 | $0.62 | — |
| 2024-12-19 | 32.43 | $0.62 | — |
| 2024-12-18 | 32.43 | $0.62 | — |
| 2024-12-17 | 32.43 | $0.62 | — |
| 2024-12-16 | 32.43 | $0.62 | — |
| 2024-12-13 | 32.43 | $0.62 | — |
| 2024-12-12 | 32.43 | $0.62 | — |
| 2024-12-11 | 32.43 | $0.62 | — |
| 2024-12-10 | 32.43 | $0.62 | — |
| 2024-12-09 | 32.43 | $0.62 | — |
| 2024-12-06 | 32.43 | $0.62 | — |
| 2024-12-05 | 32.43 | $0.62 | — |
| 2024-12-04 | 32.43 | $0.62 | — |
| 2024-12-03 | 32.43 | $0.62 | — |
| 2024-12-02 | 32.43 | $0.62 | — |
| 2024-11-29 | 32.43 | $0.62 | — |
| 2024-11-27 | 32.43 | $0.62 | — |
| 2024-11-26 | 32.43 | $0.62 | — |
| 2024-11-25 | 32.43 | $0.62 | — |
| 2024-11-22 | 32.43 | $0.62 | — |
| 2024-11-21 | 32.43 | $0.62 | — |
| 2024-11-20 | 32.43 | $0.62 | — |
| 2024-11-19 | 32.43 | $0.62 | — |
| 2024-11-18 | 32.43 | $0.62 | — |
| 2024-11-15 | 32.43 | $0.62 | — |
| 2024-11-14 | 32.43 | $0.62 | — |
| 2024-11-13 | 32.43 | $0.62 | — |
| 2024-11-12 | 32.43 | $0.62 | — |
| 2024-11-11 | 32.43 | $0.62 | — |
| 2024-11-08 | 32.43 | $0.62 | — |
| 2024-11-07 | 32.43 | $0.62 | — |
| 2024-11-06 | 32.43 | $0.62 | — |
| 2024-11-05 | 32.43 | $0.62 | — |
| 2024-11-04 | 32.43 | $0.62 | — |
| 2024-11-01 | 32.43 | $0.62 | — |
| 2024-10-31 | 32.43 | $0.62 | — |
| 2024-10-30 | 32.43 | $0.62 | — |
| 2024-10-29 | 32.43 | $0.62 | — |
| 2024-10-28 | 32.43 | $0.62 | — |
| 2024-10-25 | 32.43 | $0.62 | — |
| 2024-10-24 | 32.43 | $0.62 | — |
| 2024-10-23 | 32.43 | $0.62 | — |
| 2024-10-22 | 32.43 | $0.62 | — |
| 2024-10-21 | 32.43 | $0.62 | — |
| 2024-10-18 | 32.43 | $0.62 | — |
| 2024-10-17 | 32.43 | $0.62 | — |
| 2024-10-16 | 32.43 | $0.62 | — |
| 2024-10-15 | 32.43 | $0.62 | — |
| 2024-10-14 | 32.43 | $0.62 | — |
| 2024-10-11 | 32.43 | $0.62 | — |
| 2024-10-10 | 32.43 | $0.62 | — |
| 2024-10-09 | 32.43 | $0.62 | — |
| 2024-10-08 | 32.43 | $0.62 | — |
| 2024-10-07 | 32.43 | $0.62 | — |
| 2024-10-04 | 32.43 | $0.62 | — |
| 2024-10-03 | 32.43 | $0.62 | — |
| 2024-10-02 | 32.43 | $0.62 | — |
| 2024-10-01 | 32.43 | $0.62 | — |
| 2024-09-30 | 32.43 | $0.62 | — |
| 2024-09-27 | 32.43 | $0.62 | — |
| 2024-09-26 | 32.43 | $0.62 | — |
| 2024-09-25 | 32.43 | $0.62 | — |
| 2024-09-24 | 32.43 | $0.62 | — |
| 2024-09-23 | 32.43 | $0.62 | — |
| 2024-09-20 | 32.43 | $0.62 | — |
| 2024-09-19 | 32.43 | $0.62 | — |
| 2024-09-18 | 32.43 | $0.62 | — |
| 2024-09-17 | 32.43 | $0.62 | — |
| 2024-09-16 | 32.43 | $0.62 | — |
| 2024-09-13 | 32.43 | $0.62 | — |
| 2024-09-12 | 32.43 | $0.62 | — |
| 2024-09-11 | 32.43 | $0.62 | — |
| 2024-09-10 | 32.43 | $0.62 | — |
| 2024-09-09 | 32.43 | $0.62 | — |
| 2024-09-06 | 32.43 | $0.62 | — |
| 2024-09-05 | 32.43 | $0.62 | — |
| 2024-09-04 | 32.43 | $0.62 | — |
| 2024-09-03 | 32.43 | $0.62 | — |
| 2024-08-30 | 32.43 | $0.62 | — |
| 2024-08-29 | 32.43 | $0.62 | — |
| 2024-08-28 | 32.43 | $0.62 | — |
| 2024-08-27 | 32.43 | $0.62 | — |
| 2024-08-26 | 32.43 | $0.62 | — |
| 2024-08-23 | 32.43 | $0.62 | — |
| 2024-08-22 | 32.43 | $0.62 | — |
| 2024-08-21 | 32.43 | $0.62 | — |
| 2024-08-20 | 32.43 | $0.62 | — |
| 2024-08-19 | 32.43 | $0.62 | — |
| 2024-08-16 | 32.43 | $0.62 | — |
| 2024-08-15 | 32.43 | $0.62 | — |
| 2024-08-14 | 32.43 | $0.62 | — |
| 2024-08-13 | 32.43 | $0.62 | — |
| 2024-08-12 | 32.43 | $0.62 | — |
| 2024-08-09 | 32.43 | $0.62 | — |
| 2024-08-08 | 32.43 | $0.62 | — |
| 2024-08-07 | 32.43 | $0.62 | — |
| 2024-08-06 | 32.43 | $0.62 | — |
| 2024-08-05 | 32.43 | $0.62 | — |
| 2024-08-02 | 32.43 | $0.62 | — |
| 2024-08-01 | 32.43 | $0.62 | — |
| 2024-07-31 | 32.43 | $0.62 | — |
| 2024-07-30 | 32.43 | $0.62 | — |
| 2024-07-29 | 32.43 | $0.62 | — |
| 2024-07-26 | 32.43 | $0.62 | — |
| 2024-07-25 | 32.43 | $0.62 | — |
| 2024-07-24 | 32.43 | $0.62 | — |
| 2024-07-23 | 32.43 | $0.62 | — |
| 2024-07-22 | 32.43 | $0.62 | — |
| 2024-07-19 | 32.43 | $0.62 | — |
| 2024-07-18 | 32.43 | $0.62 | — |
| 2024-07-17 | 32.43 | $0.62 | — |
| 2024-07-16 | 32.43 | $0.62 | — |
| 2024-07-15 | 32.43 | $0.62 | — |
| 2024-07-12 | 32.43 | $0.62 | — |
| 2024-07-11 | 32.43 | $0.62 | — |
| 2024-07-10 | 32.43 | $0.62 | — |
| 2024-07-09 | 32.43 | $0.62 | — |
| 2024-07-08 | 32.43 | $0.62 | — |
| 2024-07-05 | 32.43 | $0.62 | — |
| 2024-07-03 | 32.43 | $0.62 | — |
| 2024-07-02 | 32.43 | $0.62 | — |
| 2024-07-01 | 32.43 | $0.62 | — |
| 2024-06-28 | 32.43 | $0.62 | — |
| 2024-06-27 | 32.43 | $0.62 | — |
| 2024-06-26 | 32.43 | $0.62 | — |
| 2024-06-25 | 32.43 | $0.62 | — |
| 2024-06-24 | 32.43 | $0.62 | — |
| 2024-06-21 | 32.43 | $0.62 | — |
| 2024-06-20 | 32.43 | $0.62 | — |
| 2024-06-18 | 32.43 | $0.62 | — |
| 2024-06-17 | 32.43 | $0.62 | — |
| 2024-06-14 | 32.43 | $0.62 | — |
| 2024-06-13 | 32.43 | $0.62 | — |
| 2024-06-12 | 32.43 | $0.62 | — |
| 2024-06-11 | 32.43 | $0.62 | — |
| 2024-06-10 | 32.43 | $0.62 | — |
| 2024-06-07 | 32.43 | $0.62 | — |
| 2024-06-06 | 32.43 | $0.62 | — |
| 2024-06-05 | 32.43 | $0.62 | — |
| 2024-06-04 | 32.43 | $0.62 | — |
| 2024-06-03 | 32.43 | $0.62 | — |
| 2024-05-31 | 32.43 | $0.62 | — |
| 2024-05-30 | 32.43 | $0.62 | — |
| 2024-05-29 | 32.43 | $0.62 | — |
| 2024-05-28 | 32.43 | $0.62 | — |
| 2024-05-24 | 32.43 | $0.62 | — |
| 2024-05-23 | 32.43 | $0.62 | — |
| 2024-05-22 | 32.43 | $0.62 | — |
| 2024-05-21 | 32.43 | $0.62 | — |
| 2024-05-20 | 32.43 | $0.62 | — |
| 2024-05-17 | 32.43 | $0.62 | — |
| 2024-05-16 | 32.43 | $0.62 | — |
| 2024-05-15 | 32.43 | $0.62 | — |
| 2024-05-14 | 32.43 | $0.62 | — |
| 2024-05-13 | 32.43 | $0.62 | — |
| 2024-05-10 | 32.43 | $0.62 | — |
| 2024-05-09 | 32.43 | $0.62 | — |
| 2024-05-08 | 32.43 | $0.62 | — |
| 2024-05-07 | 32.43 | $0.62 | — |
| 2024-05-06 | 32.43 | $0.62 | — |
| 2024-05-03 | 32.43 | $0.62 | — |
| 2024-05-02 | 32.43 | $0.62 | — |
| 2024-05-01 | 32.43 | $0.62 | — |
| 2024-04-30 | 32.43 | $0.62 | — |
| 2024-04-29 | 32.43 | $0.62 | — |
| 2024-04-26 | 32.43 | $0.62 | — |
| 2024-04-25 | 32.43 | $0.62 | — |
| 2024-04-24 | 32.43 | $0.62 | — |
| 2024-04-23 | 32.43 | $0.62 | — |
| 2024-04-22 | 32.43 | $0.62 | — |
| 2024-04-19 | 32.43 | $0.62 | — |
| 2024-04-18 | 32.43 | $0.62 | — |
| 2024-04-17 | 32.43 | $0.62 | — |
| 2024-04-16 | 32.43 | $0.62 | — |
| 2024-04-15 | 32.43 | $0.62 | — |
| 2024-04-12 | 32.43 | $0.62 | — |
| 2024-04-11 | 32.43 | $0.62 | — |
| 2024-04-10 | 32.43 | $0.62 | — |
| 2024-04-09 | 32.43 | $0.62 | — |
| 2024-04-08 | 32.43 | $0.62 | — |
| 2024-04-05 | 32.43 | $0.62 | — |
| 2024-04-04 | 32.43 | $0.62 | — |
| 2024-04-03 | 32.43 | $0.62 | — |
| 2024-04-02 | 32.43 | $0.62 | — |
| 2024-04-01 | 32.43 | $0.62 | — |
| 2024-03-28 | 32.43 | $0.62 | — |
| 2024-03-27 | 32.43 | $0.62 | — |
| 2024-03-26 | 32.43 | $0.62 | — |
| 2024-03-25 | 32.43 | $0.62 | — |
| 2024-03-22 | 32.43 | $0.62 | — |
| 2024-03-21 | 32.43 | $0.62 | — |
| 2024-03-20 | 32.43 | $0.62 | 1000 |
| 2024-03-19 | 89.65 | $0.64 | — |
| 2024-03-18 | 89.65 | $0.64 | — |
| 2024-03-15 | 89.65 | $0.64 | — |
| 2024-03-14 | 89.65 | $0.64 | — |
| 2024-03-13 | 89.65 | $0.64 | — |
| 2024-03-12 | 89.65 | $0.64 | — |
| 2024-03-11 | 89.65 | $0.64 | — |
| 2024-03-08 | 89.65 | $0.64 | — |
| 2024-03-07 | 89.65 | $0.64 | — |
| 2024-03-06 | 89.65 | $0.64 | — |
| 2024-03-05 | 89.65 | $0.64 | — |
| 2024-03-04 | 89.65 | $0.64 | — |
| 2024-03-01 | 89.65 | $0.64 | — |
| 2024-02-29 | 89.65 | $0.64 | — |
| 2024-02-28 | 89.65 | $0.64 | — |
| 2024-02-27 | 89.65 | $0.64 | — |
| 2024-02-26 | 89.65 | $0.64 | — |
| 2024-02-23 | 89.65 | $0.64 | — |
| 2024-02-22 | 89.65 | $0.64 | — |
| 2024-02-21 | 89.65 | $0.64 | — |
| 2024-02-20 | 89.65 | $0.64 | — |
| 2024-02-16 | 89.65 | $0.64 | — |
| 2024-02-15 | 89.65 | $0.64 | — |
| 2024-02-14 | 89.65 | $0.64 | — |
| 2024-02-13 | 89.65 | $0.64 | — |
| 2024-02-12 | 89.65 | $0.64 | — |
| 2024-02-09 | 89.65 | $0.64 | — |
| 2024-02-08 | 89.65 | $0.64 | — |
| 2024-02-07 | 89.65 | $0.64 | — |
| 2024-02-06 | 89.65 | $0.64 | 100 |
| 2024-02-05 | 96.14 | $0.65 | — |
| 2024-02-02 | 96.14 | $0.65 | — |
| 2024-02-01 | 96.14 | $0.65 | — |
| 2024-01-31 | 96.14 | $0.65 | — |
| 2024-01-30 | 96.14 | $0.65 | — |
| 2024-01-29 | 96.14 | $0.65 | — |
| 2024-01-26 | 96.14 | $0.65 | — |
| 2024-01-25 | 96.14 | $0.65 | 100 |
| 2024-01-24 | 0.18 | $0.56 | — |
| 2024-01-23 | 0.18 | $0.56 | — |
| 2024-01-22 | 0.18 | $0.56 | — |
| 2024-01-19 | 0.18 | $0.56 | — |
| 2024-01-18 | 0.18 | $0.56 | — |
| 2024-01-17 | 0.18 | $0.56 | — |
| 2024-01-16 | 0.18 | $0.56 | — |
| 2024-01-12 | 0.18 | $0.56 | — |
| 2024-01-11 | 0.18 | $0.56 | — |
| 2024-01-10 | 0.18 | $0.56 | — |
| 2024-01-09 | 0.18 | $0.56 | — |
| 2024-01-08 | 0.18 | $0.56 | — |
| 2024-01-05 | 0.18 | $0.56 | — |
| 2024-01-04 | 0.18 | $0.56 | — |
| 2024-01-03 | 0.18 | $0.56 | — |
| 2024-01-02 | 0.18 | $0.56 | — |
| 2023-12-29 | 0.18 | $0.56 | — |
| 2023-12-28 | 0.18 | $0.56 | — |
| 2023-12-27 | 0.18 | $0.56 | — |
| 2023-12-26 | 0.18 | $0.56 | — |
| 2023-12-22 | 0.18 | $0.56 | — |
| 2023-12-21 | 0.18 | $0.56 | — |
| 2023-12-20 | 0.18 | $0.56 | 1000 |
| 2023-12-19 | 1.39 | $0.57 | — |
| 2023-12-18 | 1.39 | $0.57 | — |
| 2023-12-15 | 1.39 | $0.57 | — |
| 2023-12-14 | 1.39 | $0.57 | — |
| 2023-12-13 | 1.39 | $0.57 | — |
| 2023-12-12 | 1.39 | $0.57 | — |
| 2023-12-11 | 1.39 | $0.57 | — |
| 2023-12-08 | 1.39 | $0.57 | — |
| 2023-12-07 | 1.39 | $0.57 | — |
| 2023-12-06 | 1.39 | $0.57 | — |
| 2023-12-05 | 1.39 | $0.57 | — |
| 2023-12-04 | 1.39 | $0.57 | — |
| 2023-12-01 | 1.39 | $0.57 | — |
| 2023-11-30 | 1.39 | $0.57 | — |
| 2023-11-29 | 1.39 | $0.57 | 1949 |
| 2023-11-28 | 1.66 | $0.57 | — |
| 2023-11-27 | 1.66 | $0.57 | — |
| 2023-11-24 | 1.66 | $0.57 | — |
| 2023-11-22 | 1.66 | $0.57 | — |
| 2023-11-21 | 1.66 | $0.57 | — |
| 2023-11-20 | 1.66 | $0.57 | — |
| 2023-11-17 | 1.66 | $0.57 | — |
| 2023-11-16 | 1.66 | $0.57 | — |
| 2023-11-15 | 1.66 | $0.57 | — |
| 2023-11-14 | 1.66 | $0.57 | — |
| 2023-11-13 | 1.66 | $0.57 | — |
| 2023-11-10 | 1.66 | $0.57 | — |
| 2023-11-09 | 1.66 | $0.57 | — |
| 2023-11-08 | 1.66 | $0.57 | — |
| 2023-11-07 | 1.66 | $0.57 | — |
| 2023-11-06 | 1.66 | $0.57 | — |
| 2023-11-03 | 1.66 | $0.57 | — |
| 2023-11-02 | 1.66 | $0.57 | — |
| 2023-11-01 | 1.66 | $0.57 | — |
| 2023-10-31 | 1.66 | $0.57 | — |
| 2023-10-30 | 1.66 | $0.57 | — |
| 2023-10-27 | 1.66 | $0.57 | — |
| 2023-10-26 | 1.66 | $0.57 | — |
| 2023-10-25 | 1.66 | $0.57 | — |
| 2023-10-24 | 1.66 | $0.57 | — |
| 2023-10-23 | 1.66 | $0.57 | — |
| 2023-10-20 | 1.66 | $0.57 | — |
| 2023-10-19 | 1.66 | $0.57 | — |
| 2023-10-18 | 1.66 | $0.57 | — |
| 2023-10-17 | 1.66 | $0.57 | — |
| 2023-10-16 | 1.66 | $0.57 | — |
| 2023-10-13 | 1.66 | $0.57 | — |
| 2023-10-12 | 1.66 | $0.57 | — |
| 2023-10-11 | 1.66 | $0.57 | — |
| 2023-10-10 | 1.66 | $0.57 | — |
| 2023-10-09 | 1.66 | $0.57 | — |
| 2023-10-06 | 1.66 | $0.57 | — |
| 2023-10-05 | 1.66 | $0.57 | — |
| 2023-10-04 | 1.66 | $0.57 | — |
| 2023-10-03 | 1.66 | $0.57 | 1000 |
| 2023-10-02 | 23.08 | $0.59 | — |
| 2023-09-29 | 23.08 | $0.59 | — |
| 2023-09-28 | 23.08 | $0.59 | — |
| 2023-09-27 | 23.08 | $0.59 | — |
| 2023-09-26 | 23.08 | $0.59 | — |
| 2023-09-25 | 23.08 | $0.59 | — |
| 2023-09-22 | 23.08 | $0.59 | — |
| 2023-09-21 | 23.08 | $0.59 | — |
| 2023-09-20 | 23.08 | $0.59 | — |
| 2023-09-19 | 23.08 | $0.59 | — |
| 2023-09-18 | 23.08 | $0.59 | — |
| 2023-09-15 | 23.08 | $0.59 | — |
| 2023-09-14 | 23.08 | $0.59 | — |
| 2023-09-13 | 23.08 | $0.59 | — |
| 2023-09-12 | 23.08 | $0.59 | — |
| 2023-09-11 | 23.08 | $0.59 | — |
| 2023-09-08 | 23.08 | $0.59 | — |
| 2023-09-07 | 23.08 | $0.59 | — |
| 2023-09-06 | 23.08 | $0.59 | — |
| 2023-09-05 | 23.08 | $0.59 | — |
| 2023-09-01 | 23.08 | $0.59 | — |
| 2023-08-31 | 23.08 | $0.59 | — |
| 2023-08-30 | 23.08 | $0.59 | — |
| 2023-08-29 | 23.08 | $0.59 | — |
| 2023-08-28 | 23.08 | $0.59 | — |
| 2023-08-25 | 23.08 | $0.59 | — |
| 2023-08-24 | 23.08 | $0.59 | — |
| 2023-08-23 | 23.08 | $0.59 | — |
| 2023-08-22 | 23.08 | $0.59 | — |
| 2023-08-21 | 23.08 | $0.59 | — |
| 2023-08-18 | 23.08 | $0.59 | — |
| 2023-08-17 | 23.08 | $0.59 | — |
| 2023-08-16 | 23.08 | $0.59 | — |
| 2023-08-15 | 23.08 | $0.59 | — |
| 2023-08-14 | 23.08 | $0.59 | — |
| 2023-08-11 | 23.08 | $0.59 | — |
| 2023-08-10 | 23.08 | $0.59 | — |
| 2023-08-09 | 23.08 | $0.59 | — |
| 2023-08-08 | 23.08 | $0.59 | — |
| 2023-08-07 | 23.08 | $0.59 | — |
| 2023-08-04 | 23.08 | $0.59 | — |
| 2023-08-03 | 23.08 | $0.59 | — |
| 2023-08-02 | 23.08 | $0.59 | — |
| 2023-08-01 | 23.08 | $0.59 | — |
| 2023-07-31 | 23.08 | $0.59 | — |
| 2023-07-28 | 23.08 | $0.59 | — |
| 2023-07-27 | 23.08 | $0.59 | — |
| 2023-07-26 | 23.08 | $0.59 | — |
| 2023-07-25 | 23.08 | $0.59 | — |
| 2023-07-24 | 23.08 | $0.59 | — |
| 2023-07-21 | 23.08 | $0.59 | — |
| 2023-07-20 | 23.08 | $0.59 | — |
| 2023-07-19 | 23.08 | $0.59 | — |
| 2023-07-18 | 23.08 | $0.59 | — |
| 2023-07-17 | 23.08 | $0.59 | — |
| 2023-07-14 | 23.08 | $0.59 | — |
| 2023-07-13 | 23.08 | $0.59 | — |
| 2023-07-12 | 23.08 | $0.59 | — |
| 2023-07-11 | 23.08 | $0.59 | — |
| 2023-07-10 | 23.08 | $0.59 | — |
| 2023-07-07 | 23.08 | $0.59 | — |
| 2023-07-06 | 23.08 | $0.59 | — |
| 2023-07-05 | 23.08 | $0.59 | — |
| 2023-07-03 | 23.08 | $0.59 | — |
| 2023-06-30 | 23.08 | $0.59 | 16000 |
| 2023-06-29 | 29.72 | $0.60 | — |
| 2023-06-28 | 29.72 | $0.60 | — |
| 2023-06-27 | 29.72 | $0.60 | — |
| 2023-06-26 | 29.72 | $0.60 | — |
| 2023-06-23 | 29.72 | $0.60 | — |
| 2023-06-22 | 29.72 | $0.60 | — |
| 2023-06-21 | 29.72 | $0.60 | — |
| 2023-06-20 | 29.72 | $0.60 | — |
| 2023-06-16 | 29.72 | $0.60 | 27500 |
| 2023-06-15 | 15.10 | $0.59 | 28000 |
| 2023-06-14 | 18.92 | $0.60 | — |
| 2023-06-13 | 18.92 | $0.60 | — |
| 2023-06-12 | 18.92 | $0.60 | 300 |
| 2023-06-09 | 20.11 | $0.60 | 45000 |
| 2023-06-08 | 65.83 | $0.63 | — |
| 2023-06-07 | 65.83 | $0.63 | — |
| 2023-06-06 | 65.83 | $0.63 | — |
| 2023-06-05 | 65.83 | $0.63 | — |
| 2023-06-02 | 65.83 | $0.63 | — |
| 2023-06-01 | 65.83 | $0.63 | — |
| 2023-05-31 | 65.83 | $0.63 | — |
| 2023-05-30 | 65.83 | $0.63 | — |
| 2023-05-26 | 65.83 | $0.63 | — |
| 2023-05-25 | 65.83 | $0.63 | — |
| 2023-05-24 | 65.83 | $0.63 | — |
| 2023-05-23 | 65.83 | $0.63 | — |
| 2023-05-22 | 65.83 | $0.63 | — |
| 2023-05-19 | 65.83 | $0.63 | 165000 |
| 2023-05-18 | 19.68 | $0.62 | — |
| 2023-05-17 | 19.68 | $0.62 | — |
| 2023-05-16 | 19.68 | $0.62 | — |
| 2023-05-15 | 19.68 | $0.62 | — |
| 2023-05-12 | 19.68 | $0.62 | — |
| 2023-05-11 | 19.68 | $0.62 | — |
| 2023-05-10 | 19.68 | $0.62 | — |
| 2023-05-09 | 19.68 | $0.62 | — |
| 2023-05-08 | 19.68 | $0.62 | — |
| 2023-05-05 | 19.68 | $0.62 | — |
| 2023-05-04 | 19.68 | $0.62 | — |
| 2023-05-03 | 19.68 | $0.62 | — |
| 2023-05-02 | 19.68 | $0.62 | — |
| 2023-05-01 | 19.68 | $0.62 | — |
| 2023-04-28 | 19.68 | $0.62 | — |
| 2023-04-27 | 19.68 | $0.62 | — |
| 2023-04-26 | 19.68 | $0.62 | — |
| 2023-04-25 | 19.68 | $0.62 | — |
| 2023-04-24 | 19.68 | $0.62 | — |
| 2023-04-21 | 19.68 | $0.62 | — |
| 2023-04-20 | 19.68 | $0.62 | 2900 |
| 2023-04-19 | 19.92 | $0.62 | — |
| 2023-04-18 | 19.92 | $0.62 | — |
| 2023-04-17 | 19.92 | $0.62 | — |
| 2023-04-14 | 19.92 | $0.62 | — |
| 2023-04-13 | 19.92 | $0.62 | — |
| 2023-04-12 | 19.92 | $0.62 | — |
| 2023-04-11 | 19.92 | $0.62 | — |
| 2023-04-10 | 19.92 | $0.62 | — |
| 2023-04-06 | 19.92 | $0.62 | — |
| 2023-04-05 | 19.92 | $0.62 | — |
| 2023-04-04 | 19.92 | $0.62 | — |
| 2023-04-03 | 19.92 | $0.62 | 2900 |
| 2023-03-31 | 33.46 | $0.64 | — |
| 2023-03-30 | 33.46 | $0.64 | — |
| 2023-03-29 | 33.46 | $0.64 | — |
| 2023-03-28 | 33.46 | $0.64 | — |
| 2023-03-27 | 33.46 | $0.64 | — |
| 2023-03-24 | 33.46 | $0.64 | 1072 |
| 2023-03-23 | 45.39 | $0.66 | — |
| 2023-03-22 | 45.39 | $0.66 | — |
| 2023-03-21 | 45.39 | $0.66 | — |
| 2023-03-20 | 45.39 | $0.66 | — |
| 2023-03-17 | 45.39 | $0.66 | — |
| 2023-03-16 | 45.39 | $0.66 | — |
| 2023-03-15 | 45.39 | $0.66 | — |
| 2023-03-14 | 45.39 | $0.66 | — |
| 2023-03-13 | 45.39 | $0.66 | — |
| 2023-03-10 | 45.39 | $0.66 | — |
| 2023-03-09 | 45.39 | $0.66 | — |
| 2023-03-08 | 45.39 | $0.66 | — |
| 2023-03-07 | 45.39 | $0.66 | — |
| 2023-03-06 | 45.39 | $0.66 | — |
| 2023-03-03 | 45.39 | $0.66 | — |
| 2023-03-02 | 45.39 | $0.66 | — |
| 2023-03-01 | 45.39 | $0.66 | — |
| 2023-02-28 | 45.39 | $0.66 | — |
| 2023-02-27 | 45.39 | $0.66 | — |
| 2023-02-24 | 45.39 | $0.66 | — |
| 2023-02-23 | 45.39 | $0.66 | — |
| 2023-02-22 | 45.39 | $0.66 | 36000 |
| 2023-02-21 | 55.36 | $0.68 | — |
| 2023-02-17 | 55.36 | $0.68 | — |
| 2023-02-16 | 55.36 | $0.68 | — |
| 2023-02-15 | 55.36 | $0.68 | — |
| 2023-02-14 | 55.36 | $0.68 | — |
| 2023-02-13 | 55.36 | $0.68 | — |
| 2023-02-10 | 55.36 | $0.68 | 1000 |
| 2023-02-09 | 63.38 | $0.69 | — |
| 2023-02-08 | 63.38 | $0.69 | — |
| 2023-02-07 | 63.38 | $0.69 | — |
| 2023-02-06 | 63.38 | $0.69 | — |
| 2023-02-03 | 63.38 | $0.69 | — |
| 2023-02-02 | 63.38 | $0.69 | — |
| 2023-02-01 | 63.38 | $0.69 | — |
| 2023-01-31 | 63.38 | $0.69 | — |
| 2023-01-30 | 63.38 | $0.69 | — |
| 2023-01-27 | 63.38 | $0.69 | 3000 |
| 2023-01-26 | 43.96 | $0.63 | — |
| 2023-01-25 | 43.96 | $0.63 | — |
| 2023-01-24 | 43.96 | $0.63 | — |
| 2023-01-23 | 43.96 | $0.63 | — |
| 2023-01-20 | 43.96 | $0.63 | — |
| 2023-01-19 | 43.96 | $0.63 | — |
| 2023-01-18 | 43.96 | $0.63 | — |
| 2023-01-17 | 43.96 | $0.63 | — |
| 2023-01-13 | 43.96 | $0.63 | — |
| 2023-01-12 | 43.96 | $0.63 | — |
| 2023-01-11 | 43.96 | $0.63 | — |
| 2023-01-10 | 43.96 | $0.63 | — |
| 2023-01-09 | 43.96 | $0.63 | — |
| 2023-01-06 | 43.96 | $0.63 | — |
| 2023-01-05 | 43.96 | $0.63 | — |
| 2023-01-04 | 43.96 | $0.63 | — |
| 2023-01-03 | 43.96 | $0.63 | — |
| 2022-12-30 | 43.96 | $0.63 | — |
| 2022-12-29 | 43.96 | $0.63 | 6341 |
| 2022-12-28 | 42.77 | $0.62 | — |
| 2022-12-27 | 42.77 | $0.62 | 981 |
| 2022-12-23 | 41.37 | $0.61 | 1000 |
| 2022-12-22 | 46.86 | $0.65 | 1000 |
| 2022-12-21 | 41.61 | $0.62 | 250 |
| 2022-12-20 | 55.71 | $0.71 | — |
| 2022-12-19 | 55.71 | $0.71 | 1000 |
| 2022-12-16 | 49.58 | $0.67 | — |
| 2022-12-15 | 49.58 | $0.67 | — |
| 2022-12-14 | 49.58 | $0.67 | — |
| 2022-12-13 | 49.58 | $0.67 | — |
| 2022-12-12 | 49.58 | $0.67 | — |
| 2022-12-09 | 49.58 | $0.67 | — |
| 2022-12-08 | 49.58 | $0.67 | — |
| 2022-12-07 | 49.58 | $0.67 | 150 |
| 2022-12-06 | 64.47 | $0.76 | 150 |
| 2022-12-05 | 51.66 | $0.68 | — |
| 2022-12-02 | 51.66 | $0.68 | — |
| 2022-12-01 | 51.66 | $0.68 | — |
| 2022-11-30 | 51.66 | $0.68 | — |
| 2022-11-29 | 51.66 | $0.68 | — |
| 2022-11-28 | 51.66 | $0.68 | 50000 |
| 2022-11-25 | 61.42 | $0.73 | — |
| 2022-11-23 | 61.42 | $0.73 | 668 |
| 2022-11-22 | 66.84 | $0.75 | — |
| 2022-11-21 | 66.84 | $0.75 | — |
| 2022-11-18 | 66.84 | $0.75 | — |
| 2022-11-17 | 66.84 | $0.75 | 518 |
| 2022-11-16 | 59.62 | $0.69 | 368 |
| 2022-11-15 | 82.88 | $0.77 | 30509 |
| 2022-11-14 | 0.97 | $0.60 | — |
| 2022-11-11 | 0.97 | $0.60 | — |
| 2022-11-10 | 0.97 | $0.60 | — |
| 2022-11-09 | 0.97 | $0.60 | — |
| 2022-11-08 | 0.97 | $0.60 | — |
| 2022-11-07 | 0.97 | $0.60 | — |
| 2022-11-04 | 0.97 | $0.60 | — |
| 2022-11-03 | 0.97 | $0.60 | — |
| 2022-11-02 | 0.97 | $0.60 | — |
| 2022-11-01 | 0.97 | $0.60 | — |
| 2022-10-31 | 0.97 | $0.60 | — |
| 2022-10-28 | 0.97 | $0.60 | — |
| 2022-10-27 | 0.97 | $0.60 | — |
| 2022-10-26 | 0.97 | $0.60 | — |
| 2022-10-25 | 0.97 | $0.60 | — |
| 2022-10-24 | 0.97 | $0.60 | — |
| 2022-10-21 | 0.97 | $0.60 | — |
| 2022-10-20 | 0.97 | $0.60 | — |
| 2022-10-19 | 0.97 | $0.60 | — |
| 2022-10-18 | 0.97 | $0.60 | — |
| 2022-10-17 | 0.97 | $0.60 | 5072 |
| 2022-10-14 | 1.28 | $0.63 | — |
| 2022-10-13 | 1.28 | $0.63 | — |
| 2022-10-12 | 1.28 | $0.63 | — |
| 2022-10-11 | 1.28 | $0.63 | — |
| 2022-10-10 | 1.28 | $0.63 | — |
| 2022-10-07 | 1.28 | $0.63 | — |
| 2022-10-06 | 1.28 | $0.63 | — |
| 2022-10-05 | 1.28 | $0.63 | — |
| 2022-10-04 | 1.28 | $0.63 | — |
| 2022-10-03 | 1.28 | $0.63 | — |
| 2022-09-30 | 1.28 | $0.63 | — |
| 2022-09-29 | 1.28 | $0.63 | — |
| 2022-09-28 | 1.28 | $0.63 | — |
| 2022-09-27 | 1.28 | $0.63 | — |
| 2022-09-26 | 1.28 | $0.63 | — |
| 2022-09-23 | 1.28 | $0.63 | 2500 |
| 2022-09-22 | 42.52 | $0.80 | — |
| 2022-09-21 | 42.52 | $0.80 | — |
| 2022-09-20 | 42.52 | $0.80 | — |
| 2022-09-19 | 42.52 | $0.80 | — |
| 2022-09-16 | 42.52 | $0.80 | — |
| 2022-09-15 | 42.52 | $0.80 | — |
| 2022-09-14 | 42.52 | $0.80 | — |
| 2022-09-13 | 42.52 | $0.80 | — |
| 2022-09-12 | 42.52 | $0.80 | — |
| 2022-09-09 | 42.52 | $0.80 | — |
| 2022-09-08 | 42.52 | $0.80 | — |
| 2022-09-07 | 42.52 | $0.80 | — |
| 2022-09-06 | 42.52 | $0.80 | — |
| 2022-09-02 | 42.52 | $0.80 | — |
| 2022-09-01 | 42.52 | $0.80 | 2001 |
| 2022-08-31 | 35.64 | $0.80 | — |
| 2022-08-30 | 35.64 | $0.80 | — |
| 2022-08-29 | 35.64 | $0.80 | — |
| 2022-08-26 | 35.64 | $0.80 | — |
| 2022-08-25 | 35.64 | $0.80 | — |
| 2022-08-24 | 35.64 | $0.80 | — |
| 2022-08-23 | 35.64 | $0.80 | — |
| 2022-08-22 | 35.64 | $0.80 | — |
| 2022-08-19 | 35.64 | $0.80 | — |
| 2022-08-18 | 35.64 | $0.80 | — |
| 2022-08-17 | 35.64 | $0.80 | — |
| 2022-08-16 | 35.64 | $0.80 | — |
| 2022-08-15 | 35.64 | $0.80 | — |
| 2022-08-12 | 35.64 | $0.80 | — |
| 2022-08-11 | 35.64 | $0.80 | — |
| 2022-08-10 | 35.64 | $0.80 | — |
| 2022-08-09 | 35.64 | $0.80 | — |
| 2022-08-08 | 35.64 | $0.80 | — |
| 2022-08-05 | 35.64 | $0.80 | — |
| 2022-08-04 | 35.64 | $0.80 | — |
| 2022-08-03 | 35.64 | $0.80 | — |
| 2022-08-02 | 35.64 | $0.80 | — |
| 2022-08-01 | 35.64 | $0.80 | — |
| 2022-07-29 | 35.64 | $0.80 | — |
| 2022-07-28 | 35.64 | $0.80 | — |
| 2022-07-27 | 35.64 | $0.80 | — |
| 2022-07-26 | 35.64 | $0.80 | — |
| 2022-07-25 | 35.64 | $0.80 | — |
| 2022-07-22 | 35.64 | $0.80 | — |
| 2022-07-21 | 35.64 | $0.80 | — |
| 2022-07-20 | 35.64 | $0.80 | — |
| 2022-07-19 | 35.64 | $0.80 | — |
| 2022-07-18 | 35.64 | $0.80 | — |
| 2022-07-15 | 35.64 | $0.80 | — |
| 2022-07-14 | 35.64 | $0.80 | — |
| 2022-07-13 | 35.64 | $0.80 | — |
| 2022-07-12 | 35.64 | $0.80 | — |
| 2022-07-11 | 35.64 | $0.80 | — |
| 2022-07-08 | 35.64 | $0.80 | — |
| 2022-07-07 | 35.64 | $0.80 | — |
| 2022-07-06 | 35.64 | $0.80 | — |
| 2022-07-05 | 35.64 | $0.80 | — |
| 2022-07-01 | 35.64 | $0.80 | — |
| 2022-06-30 | 35.64 | $0.80 | — |
| 2022-06-29 | 35.64 | $0.80 | — |
| 2022-06-28 | 35.64 | $0.80 | — |
| 2022-06-27 | 35.64 | $0.80 | 200 |
| 2022-06-24 | 91.81 | $0.87 | — |
| 2022-06-23 | 91.81 | $0.87 | — |
| 2022-06-22 | 91.81 | $0.87 | — |
| 2022-06-21 | 91.81 | $0.87 | — |
| 2022-06-17 | 91.81 | $0.87 | — |
| 2022-06-16 | 91.81 | $0.87 | — |
| 2022-06-15 | 91.81 | $0.87 | — |
| 2022-06-14 | 91.81 | $0.87 | — |
| 2022-06-13 | 91.81 | $0.87 | — |
| 2022-06-10 | 91.81 | $0.87 | — |
| 2022-06-09 | 91.81 | $0.87 | — |
| 2022-06-08 | 91.81 | $0.87 | — |
| 2022-06-07 | 91.81 | $0.87 | — |
| 2022-06-06 | 91.81 | $0.87 | — |
| 2022-06-03 | 91.81 | $0.87 | — |
| 2022-06-02 | 91.81 | $0.87 | — |
| 2022-06-01 | 91.81 | $0.87 | — |
| 2022-05-31 | 91.81 | $0.87 | — |
| 2022-05-27 | 91.81 | $0.87 | — |
| 2022-05-26 | 91.81 | $0.87 | — |
| 2022-05-25 | 91.81 | $0.87 | — |
| 2022-05-24 | 91.81 | $0.87 | — |
| 2022-05-23 | 91.81 | $0.87 | — |
| 2022-05-20 | 91.81 | $0.87 | — |
| 2022-05-19 | 91.81 | $0.87 | — |
| 2022-05-18 | 91.81 | $0.87 | 2604 |
| 2022-05-17 | 0.07 | $0.71 | — |
| 2022-05-16 | 0.07 | $0.71 | — |
| 2022-05-13 | 0.07 | $0.71 | — |
| 2022-05-12 | 0.07 | $0.71 | — |
| 2022-05-11 | 0.07 | $0.71 | — |
| 2022-05-10 | 0.07 | $0.71 | — |
| 2022-05-09 | 0.07 | $0.71 | — |
| 2022-05-06 | 0.07 | $0.71 | — |
| 2022-05-05 | 0.07 | $0.71 | — |
| 2022-05-04 | 0.07 | $0.71 | — |
| 2022-05-03 | 0.07 | $0.71 | — |
| 2022-05-02 | 0.07 | $0.71 | — |
| 2022-04-29 | 0.07 | $0.71 | — |
| 2022-04-28 | 0.07 | $0.71 | — |
| 2022-04-27 | 0.07 | $0.71 | — |
| 2022-04-26 | 0.07 | $0.71 | — |
| 2022-04-25 | 0.07 | $0.71 | — |
| 2022-04-22 | 0.07 | $0.71 | — |
| 2022-04-21 | 0.07 | $0.71 | — |
| 2022-04-20 | 0.07 | $0.71 | — |
| 2022-04-19 | 0.07 | $0.71 | — |
| 2022-04-18 | 0.07 | $0.71 | — |
| 2022-04-14 | 0.07 | $0.71 | — |
| 2022-04-13 | 0.07 | $0.71 | — |
| 2022-04-12 | 0.07 | $0.71 | — |
| 2022-04-11 | 0.07 | $0.71 | — |
| 2022-04-08 | 0.07 | $0.71 | — |
| 2022-04-07 | 0.07 | $0.71 | — |
| 2022-04-06 | 0.07 | $0.71 | — |
| 2022-04-05 | 0.07 | $0.71 | — |
| 2022-04-04 | 0.07 | $0.71 | — |
| 2022-04-01 | 0.07 | $0.71 | — |
| 2022-03-31 | 0.07 | $0.71 | — |
| 2022-03-30 | 0.07 | $0.71 | — |
| 2022-03-29 | 0.07 | $0.71 | — |
| 2022-03-28 | 0.07 | $0.71 | — |
| 2022-03-25 | 0.07 | $0.71 | — |
| 2022-03-24 | 0.07 | $0.71 | — |
| 2022-03-23 | 0.07 | $0.71 | — |
| 2022-03-22 | 0.07 | $0.71 | — |
| 2022-03-21 | 0.07 | $0.71 | — |
| 2022-03-18 | 0.07 | $0.71 | — |
| 2022-03-17 | 0.07 | $0.71 | — |
| 2022-03-16 | 0.07 | $0.71 | — |
| 2022-03-15 | 0.07 | $0.71 | — |
| 2022-03-14 | 0.07 | $0.71 | — |
| 2022-03-11 | 0.07 | $0.71 | — |
| 2022-03-10 | 0.07 | $0.71 | — |
| 2022-03-09 | 0.07 | $0.71 | — |
| 2022-03-08 | 0.07 | $0.71 | — |
| 2022-03-07 | 0.07 | $0.71 | 45385 |
| 2022-03-04 | 0.40 | $0.87 | — |
| 2022-03-03 | 0.40 | $0.87 | — |
| 2022-03-02 | 0.40 | $0.87 | — |
| 2022-03-01 | 0.40 | $0.87 | — |
| 2022-02-28 | 0.40 | $0.87 | — |
| 2022-02-25 | 0.40 | $0.87 | — |
| 2022-02-24 | 0.40 | $0.87 | — |
| 2022-02-23 | 0.40 | $0.87 | — |
| 2022-02-22 | 0.40 | $0.87 | — |
| 2022-02-18 | 0.40 | $0.87 | — |
| 2022-02-17 | 0.40 | $0.87 | — |
| 2022-02-16 | 0.40 | $0.87 | — |
| 2022-02-15 | 0.40 | $0.87 | — |
| 2022-02-14 | 0.40 | $0.87 | — |
| 2022-02-11 | 0.40 | $0.87 | — |
| 2022-02-10 | 0.40 | $0.87 | — |
| 2022-02-09 | 0.40 | $0.87 | — |
| 2022-02-08 | 0.40 | $0.87 | — |
| 2022-02-07 | 0.40 | $0.87 | — |
| 2022-02-04 | 0.40 | $0.87 | — |
| 2022-02-03 | 0.40 | $0.87 | — |
| 2022-02-02 | 0.40 | $0.87 | — |
| 2022-02-01 | 0.40 | $0.87 | 500 |
| 2022-01-31 | 51.45 | $0.98 | — |
| 2022-01-28 | 51.45 | $0.98 | — |
| 2022-01-27 | 51.45 | $0.98 | — |
| 2022-01-26 | 51.45 | $0.98 | — |
| 2022-01-25 | 51.45 | $0.98 | — |
| 2022-01-24 | 51.45 | $0.98 | — |
| 2022-01-21 | 51.45 | $0.98 | — |
| 2022-01-20 | 51.45 | $0.98 | — |
| 2022-01-19 | 51.45 | $0.98 | — |
| 2022-01-18 | 51.45 | $0.98 | — |
| 2022-01-14 | 51.45 | $0.98 | — |
| 2022-01-13 | 51.45 | $0.98 | — |
| 2022-01-12 | 51.45 | $0.98 | — |
| 2022-01-11 | 51.45 | $0.98 | — |
| 2022-01-10 | 51.45 | $0.98 | — |
| 2022-01-07 | 51.45 | $0.98 | — |
| 2022-01-06 | 51.45 | $0.98 | — |
| 2022-01-05 | 51.45 | $0.98 | — |
| 2022-01-04 | 51.45 | $0.98 | — |
| 2022-01-03 | 51.45 | $0.98 | — |
| 2021-12-31 | 51.45 | $0.98 | — |
| 2021-12-30 | 51.45 | $0.98 | — |
| 2021-12-29 | 51.45 | $0.98 | — |
| 2021-12-28 | 51.45 | $0.98 | — |
| 2021-12-27 | 51.45 | $0.98 | — |
| 2021-12-23 | 51.45 | $0.98 | — |
| 2021-12-22 | 51.45 | $0.98 | — |
| 2021-12-21 | 51.45 | $0.98 | — |
| 2021-12-20 | 51.45 | $0.98 | — |
| 2021-12-17 | 51.45 | $0.98 | — |
| 2021-12-16 | 51.45 | $0.98 | — |
| 2021-12-15 | 51.45 | $0.98 | — |
| 2021-12-14 | 51.45 | $0.98 | — |
| 2021-12-13 | 51.45 | $0.98 | — |
| 2021-12-10 | 51.45 | $0.98 | — |
| 2021-12-09 | 51.45 | $0.98 | — |
| 2021-12-08 | 51.45 | $0.98 | — |
| 2021-12-07 | 51.45 | $0.98 | — |
| 2021-12-06 | 51.45 | $0.98 | — |
| 2021-12-03 | 51.45 | $0.98 | — |
| 2021-12-02 | 51.45 | $0.98 | — |
| 2021-12-01 | 51.45 | $0.98 | — |
| 2021-11-30 | 51.45 | $0.98 | — |
| 2021-11-29 | 51.45 | $0.98 | — |
| 2021-11-26 | 51.45 | $0.98 | — |
| 2021-11-24 | 51.45 | $0.98 | — |
| 2021-11-23 | 51.45 | $0.98 | — |
| 2021-11-22 | 51.45 | $0.98 | — |
| 2021-11-19 | 51.45 | $0.98 | — |
| 2021-11-18 | 51.45 | $0.98 | — |
| 2021-11-17 | 51.45 | $0.98 | — |
| 2021-11-16 | 51.45 | $0.98 | — |
| 2021-11-15 | 51.45 | $0.98 | — |
| 2021-11-12 | 51.45 | $0.98 | — |
| 2021-11-11 | 51.45 | $0.98 | — |
| 2021-11-10 | 51.45 | $0.98 | — |
| 2021-11-09 | 51.45 | $0.98 | — |
| 2021-11-08 | 51.45 | $0.98 | — |
| 2021-11-05 | 51.45 | $0.98 | — |
| 2021-11-04 | 51.45 | $0.98 | — |
| 2021-11-03 | 51.45 | $0.98 | — |
| 2021-11-02 | 51.45 | $0.98 | — |
| 2021-11-01 | 51.45 | $0.98 | — |
| 2021-10-29 | 51.45 | $0.98 | — |
| 2021-10-28 | 51.45 | $0.98 | — |
| 2021-10-27 | 51.45 | $0.98 | — |
| 2021-10-26 | 51.45 | $0.98 | — |
| 2021-10-25 | 51.45 | $0.98 | — |
| 2021-10-22 | 51.45 | $0.98 | — |
| 2021-10-21 | 51.45 | $0.98 | — |
| 2021-10-20 | 51.45 | $0.98 | — |
| 2021-10-19 | 51.45 | $0.98 | — |
| 2021-10-18 | 51.45 | $0.98 | — |
| 2021-10-15 | 51.45 | $0.98 | — |
| 2021-10-14 | 51.45 | $0.98 | — |
| 2021-10-13 | 51.45 | $0.98 | — |
| 2021-10-12 | 51.45 | $0.98 | — |
| 2021-10-11 | 51.45 | $0.98 | — |
| 2021-10-08 | 51.45 | $0.98 | — |
| 2021-10-07 | 51.45 | $0.98 | — |
| 2021-10-06 | 51.45 | $0.98 | — |
| 2021-10-05 | 51.45 | $0.98 | — |
| 2021-10-04 | 51.45 | $0.98 | — |
| 2021-10-01 | 51.45 | $0.98 | — |
| 2021-09-30 | 51.45 | $0.98 | — |
| 2021-09-29 | 51.45 | $0.98 | — |
| 2021-09-28 | 51.45 | $0.98 | — |
| 2021-09-27 | 51.45 | $0.98 | — |
| 2021-09-24 | 51.45 | $0.98 | 100000 |
| 2021-09-23 | 76.36 | $1.01 | — |
| 2021-09-22 | 76.36 | $1.01 | — |
| 2021-09-21 | 76.36 | $1.01 | — |
| 2021-09-20 | 76.36 | $1.01 | — |
| 2021-09-17 | 76.36 | $1.01 | — |
| 2021-09-16 | 76.36 | $1.01 | — |
| 2021-09-15 | 76.36 | $1.01 | — |
| 2021-09-14 | 76.36 | $1.01 | — |
| 2021-09-13 | 76.36 | $1.01 | — |
| 2021-09-10 | 76.36 | $1.01 | — |
| 2021-09-09 | 76.36 | $1.01 | — |
| 2021-09-08 | 76.36 | $1.01 | — |
| 2021-09-07 | 76.36 | $1.01 | — |
| 2021-09-03 | 76.36 | $1.01 | — |
| 2021-09-02 | 76.36 | $1.01 | — |
| 2021-09-01 | 76.36 | $1.01 | — |
| 2021-08-31 | 76.36 | $1.01 | — |
| 2021-08-30 | 76.36 | $1.01 | 45385 |
| 2021-08-27 | 0.00 | $0.90 | — |
| 2021-08-26 | 0.00 | $0.90 | — |
| 2021-08-25 | 0.00 | $0.90 | — |
| 2021-08-24 | 0.00 | $0.90 | — |
| 2021-08-23 | 0.00 | $0.90 | — |
| 2021-08-20 | 0.00 | $0.90 | — |
| 2021-08-19 | 0.00 | $0.90 | — |
| 2021-08-18 | 0.00 | $0.90 | — |
| 2021-08-17 | 0.00 | $0.90 | — |
| 2021-08-16 | 0.00 | $0.90 | — |
| 2021-08-13 | 0.00 | $0.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-22
Close Price
$0.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-22 | 0.00 | $0.67 | — |
| 2025-04-21 | 0.00 | $0.67 | — |
| 2025-04-17 | 0.00 | $0.67 | — |
| 2025-04-16 | 0.00 | $0.67 | — |
| 2025-04-15 | 0.00 | $0.67 | — |
| 2025-04-14 | 0.00 | $0.67 | — |
| 2025-04-11 | 0.00 | $0.67 | — |
| 2025-04-10 | 0.00 | $0.67 | — |
| 2025-04-09 | 0.00 | $0.67 | — |
| 2025-04-08 | 0.00 | $0.67 | — |
| 2025-04-07 | 0.00 | $0.67 | — |
| 2025-04-04 | 0.00 | $0.67 | — |
| 2025-04-03 | 0.00 | $0.67 | — |
| 2025-04-02 | 0.00 | $0.67 | — |
| 2025-04-01 | 0.00 | $0.67 | — |
| 2025-03-31 | 0.00 | $0.67 | — |
| 2025-03-28 | 0.00 | $0.67 | — |
| 2025-03-27 | 0.00 | $0.67 | — |
| 2025-03-26 | 0.00 | $0.67 | 6413 |
| 2024-04-16 | -100.00 | $0.62 | — |
| 2024-04-15 | -100.00 | $0.62 | — |
| 2024-04-12 | -100.00 | $0.62 | — |
| 2024-04-11 | -100.00 | $0.62 | — |
| 2024-04-10 | -100.00 | $0.62 | — |
| 2024-04-09 | -100.00 | $0.62 | — |
| 2024-04-08 | -100.00 | $0.62 | — |
| 2024-04-05 | -100.00 | $0.62 | — |
| 2024-04-04 | -100.00 | $0.62 | — |
| 2024-04-03 | -100.00 | $0.62 | — |
| 2024-04-02 | -100.00 | $0.62 | — |
| 2024-04-01 | -100.00 | $0.62 | — |
| 2024-03-28 | -100.00 | $0.62 | — |
| 2024-03-27 | -100.00 | $0.62 | — |
| 2024-03-26 | -100.00 | $0.62 | — |
| 2024-03-25 | -100.00 | $0.62 | — |
| 2024-03-22 | -100.00 | $0.62 | — |
| 2024-03-21 | -100.00 | $0.62 | — |
| 2024-03-20 | -100.00 | $0.62 | 1000 |
| 2024-03-04 | -100.00 | $0.64 | — |
| 2024-03-01 | -100.00 | $0.64 | — |
| 2024-02-29 | -100.00 | $0.64 | — |
| 2024-02-28 | -100.00 | $0.64 | — |
| 2024-02-27 | -100.00 | $0.64 | — |
| 2024-02-26 | -100.00 | $0.64 | — |
| 2024-02-23 | -100.00 | $0.64 | — |
| 2024-02-22 | -100.00 | $0.64 | — |
| 2024-02-21 | -4.99 | $0.64 | — |
| 2024-02-20 | -4.99 | $0.64 | — |
| 2024-02-16 | -4.99 | $0.64 | — |
| 2024-02-15 | -4.99 | $0.64 | — |
| 2024-02-14 | -4.99 | $0.64 | — |
| 2024-02-13 | -4.99 | $0.64 | — |
| 2024-02-12 | -4.99 | $0.64 | — |
| 2024-02-09 | -4.99 | $0.64 | — |
| 2024-02-08 | -4.99 | $0.64 | — |
| 2024-02-07 | -4.99 | $0.64 | — |
| 2024-02-06 | -4.99 | $0.64 | 100 |
| 2024-02-05 | 0.00 | $0.65 | — |
| 2024-02-02 | 0.00 | $0.65 | — |
| 2024-02-01 | 0.00 | $0.65 | — |
| 2024-01-31 | 0.00 | $0.65 | — |
| 2024-01-30 | 0.00 | $0.65 | — |
| 2024-01-29 | 0.00 | $0.65 | — |
| 2024-01-26 | 0.00 | $0.65 | — |
| 2024-01-25 | 0.00 | $0.65 | 100 |
| 2024-01-18 | -100.00 | $0.56 | — |
| 2024-01-17 | -100.00 | $0.56 | — |
| 2024-01-16 | -100.00 | $0.56 | — |
| 2024-01-12 | -100.00 | $0.56 | — |
| 2024-01-11 | -100.00 | $0.56 | — |
| 2024-01-10 | -100.00 | $0.56 | — |
| 2024-01-09 | -100.00 | $0.56 | — |
| 2024-01-08 | -100.00 | $0.56 | — |
| 2024-01-05 | -100.00 | $0.56 | — |
| 2024-01-04 | -100.00 | $0.56 | — |
| 2024-01-03 | -100.00 | $0.56 | — |
| 2024-01-02 | -100.00 | $0.56 | — |
| 2023-12-29 | -100.00 | $0.56 | — |
| 2023-12-28 | -100.00 | $0.56 | — |
| 2023-12-27 | -100.00 | $0.56 | — |
| 2023-12-26 | -100.00 | $0.56 | — |
| 2023-12-22 | -100.00 | $0.56 | — |
| 2023-12-21 | -100.00 | $0.56 | — |
| 2023-12-20 | -100.00 | $0.56 | 1000 |
| 2023-12-19 | -100.00 | $0.57 | — |
| 2023-12-18 | -100.00 | $0.57 | — |
| 2023-12-15 | -100.00 | $0.57 | — |
| 2023-12-14 | -100.00 | $0.57 | — |
| 2023-12-13 | -100.00 | $0.57 | — |
| 2023-12-12 | -100.00 | $0.57 | — |
| 2023-12-11 | -100.00 | $0.57 | — |
| 2023-12-08 | -100.00 | $0.57 | — |
| 2023-12-07 | -100.00 | $0.57 | — |
| 2023-12-06 | -100.00 | $0.57 | — |
| 2023-12-05 | -100.00 | $0.57 | — |
| 2023-12-04 | -100.00 | $0.57 | — |
| 2023-12-01 | -100.00 | $0.57 | — |
| 2023-11-30 | -100.00 | $0.57 | — |
| 2023-11-29 | -100.00 | $0.57 | 1949 |
| 2023-10-27 | -100.00 | $0.57 | — |
| 2023-10-26 | -100.00 | $0.57 | — |
| 2023-10-25 | -100.00 | $0.57 | — |
| 2023-10-24 | -100.00 | $0.57 | — |
| 2023-10-23 | -100.00 | $0.57 | — |
| 2023-10-20 | -100.00 | $0.57 | — |
| 2023-10-19 | -100.00 | $0.57 | — |
| 2023-10-18 | -100.00 | $0.57 | — |
| 2023-10-17 | -100.00 | $0.57 | — |
| 2023-10-16 | -100.00 | $0.57 | — |
| 2023-10-13 | -100.00 | $0.57 | — |
| 2023-10-12 | -100.00 | $0.57 | — |
| 2023-10-11 | -100.00 | $0.57 | — |
| 2023-10-10 | -100.00 | $0.57 | — |
| 2023-10-09 | -100.00 | $0.57 | — |
| 2023-10-06 | -100.00 | $0.57 | — |
| 2023-10-05 | -100.00 | $0.57 | — |
| 2023-10-04 | -100.00 | $0.57 | — |
| 2023-10-03 | -100.00 | $0.57 | 1000 |
| 2023-07-28 | -100.00 | $0.59 | — |
| 2023-07-27 | -100.00 | $0.59 | — |
| 2023-07-26 | -100.00 | $0.59 | — |
| 2023-07-25 | -100.00 | $0.59 | — |
| 2023-07-24 | -100.00 | $0.59 | — |
| 2023-07-21 | -100.00 | $0.59 | — |
| 2023-07-20 | -100.00 | $0.59 | — |
| 2023-07-19 | -100.00 | $0.59 | — |
| 2023-07-18 | -100.00 | $0.59 | — |
| 2023-07-17 | -100.00 | $0.59 | — |
| 2023-07-14 | -100.00 | $0.59 | — |
| 2023-07-13 | -100.00 | $0.59 | — |
| 2023-07-12 | -100.00 | $0.59 | — |
| 2023-07-11 | -100.00 | $0.59 | — |
| 2023-07-10 | -100.00 | $0.59 | — |
| 2023-07-07 | -100.00 | $0.59 | — |
| 2023-07-06 | -100.00 | $0.59 | — |
| 2023-07-05 | -100.00 | $0.59 | — |
| 2023-07-03 | -100.00 | $0.59 | — |
| 2023-06-30 | -100.00 | $0.59 | 16000 |
| 2023-06-29 | -77.96 | $0.60 | — |
| 2023-06-28 | -77.96 | $0.60 | — |
| 2023-06-27 | -77.96 | $0.60 | — |
| 2023-06-26 | -77.96 | $0.60 | — |
| 2023-06-23 | -77.96 | $0.60 | — |
| 2023-06-22 | -77.96 | $0.60 | — |
| 2023-06-21 | -77.96 | $0.60 | — |
| 2023-06-20 | -77.96 | $0.60 | — |
| 2023-06-16 | -77.96 | $0.60 | 27500 |
| 2023-06-15 | -100.00 | $0.59 | 28000 |
| 2023-06-14 | -100.00 | $0.60 | — |
| 2023-06-13 | -100.00 | $0.60 | — |
| 2023-06-12 | -100.00 | $0.60 | 300 |
| 2023-06-09 | -100.00 | $0.60 | 45000 |
| 2023-06-08 | 0.00 | $0.63 | — |
| 2023-06-07 | 0.00 | $0.63 | — |
| 2023-06-06 | 0.00 | $0.63 | — |
| 2023-06-05 | 0.00 | $0.63 | — |
| 2023-06-02 | 0.00 | $0.63 | — |
| 2023-06-01 | 0.00 | $0.63 | — |
| 2023-05-31 | 0.00 | $0.63 | — |
| 2023-05-30 | 0.00 | $0.63 | — |
| 2023-05-26 | 0.00 | $0.63 | — |
| 2023-05-25 | 0.00 | $0.63 | — |
| 2023-05-24 | 0.00 | $0.63 | — |
| 2023-05-23 | 0.00 | $0.63 | — |
| 2023-05-22 | 0.00 | $0.63 | — |
| 2023-05-19 | 0.00 | $0.63 | 165000 |
| 2023-05-16 | -100.00 | $0.62 | — |
| 2023-05-15 | -100.00 | $0.62 | — |
| 2023-05-12 | -100.00 | $0.62 | — |
| 2023-05-11 | -100.00 | $0.62 | — |
| 2023-05-10 | -100.00 | $0.62 | — |
| 2023-05-09 | -100.00 | $0.62 | — |
| 2023-05-08 | -100.00 | $0.62 | — |
| 2023-05-05 | -100.00 | $0.62 | — |
| 2023-05-04 | -100.00 | $0.62 | — |
| 2023-05-03 | -100.00 | $0.62 | — |
| 2023-05-02 | -100.00 | $0.62 | — |
| 2023-05-01 | -100.00 | $0.62 | — |
| 2023-04-28 | -100.00 | $0.62 | — |
| 2023-04-27 | -100.00 | $0.62 | — |
| 2023-04-26 | -100.00 | $0.62 | — |
| 2023-04-25 | -100.00 | $0.62 | — |
| 2023-04-24 | -100.00 | $0.62 | — |
| 2023-04-21 | -100.00 | $0.62 | — |
| 2023-04-20 | -100.00 | $0.62 | 2900 |
| 2023-04-19 | -100.00 | $0.62 | — |
| 2023-04-18 | -100.00 | $0.62 | — |
| 2023-04-17 | -100.00 | $0.62 | — |
| 2023-04-14 | -100.00 | $0.62 | — |
| 2023-04-13 | -100.00 | $0.62 | — |
| 2023-04-12 | -100.00 | $0.62 | — |
| 2023-04-11 | -100.00 | $0.62 | — |
| 2023-04-10 | -100.00 | $0.62 | — |
| 2023-04-06 | -100.00 | $0.62 | — |
| 2023-04-05 | -100.00 | $0.62 | — |
| 2023-04-04 | -100.00 | $0.62 | — |
| 2023-04-03 | -100.00 | $0.62 | 2900 |
| 2023-03-31 | -100.00 | $0.64 | — |
| 2023-03-30 | -100.00 | $0.64 | — |
| 2023-03-29 | -100.00 | $0.64 | — |
| 2023-03-28 | -100.00 | $0.64 | — |
| 2023-03-27 | -100.00 | $0.64 | — |
| 2023-03-24 | -100.00 | $0.64 | 1072 |
| 2023-03-20 | -100.00 | $0.66 | — |
| 2023-03-17 | -100.00 | $0.66 | — |
| 2023-03-16 | -100.00 | $0.66 | — |
| 2023-03-15 | -100.00 | $0.66 | — |
| 2023-03-14 | -100.00 | $0.66 | — |
| 2023-03-13 | -100.00 | $0.66 | — |
| 2023-03-10 | -100.00 | $0.66 | — |
| 2023-03-09 | -100.00 | $0.66 | — |
| 2023-03-08 | -100.00 | $0.66 | — |
| 2023-03-07 | -100.00 | $0.66 | — |
| 2023-03-06 | -100.00 | $0.66 | — |
| 2023-03-03 | -100.00 | $0.66 | — |
| 2023-03-02 | -100.00 | $0.66 | — |
| 2023-03-01 | -100.00 | $0.66 | — |
| 2023-02-28 | -100.00 | $0.66 | — |
| 2023-02-27 | -100.00 | $0.66 | — |
| 2023-02-24 | -100.00 | $0.66 | — |
| 2023-02-23 | -55.38 | $0.66 | — |
| 2023-02-22 | -55.38 | $0.66 | 36000 |
| 2023-02-21 | -25.04 | $0.68 | — |
| 2023-02-17 | -25.04 | $0.68 | — |
| 2023-02-16 | -25.04 | $0.68 | — |
| 2023-02-15 | -25.04 | $0.68 | — |
| 2023-02-14 | -25.04 | $0.68 | — |
| 2023-02-13 | -25.04 | $0.68 | — |
| 2023-02-10 | -25.04 | $0.68 | 1000 |
| 2023-02-09 | 0.00 | $0.69 | — |
| 2023-02-08 | 0.00 | $0.69 | — |
| 2023-02-07 | 0.00 | $0.69 | — |
| 2023-02-06 | 0.00 | $0.69 | — |
| 2023-02-03 | 0.00 | $0.69 | — |
| 2023-02-02 | 0.00 | $0.69 | — |
| 2023-02-01 | 0.00 | $0.69 | — |
| 2023-01-31 | 0.00 | $0.69 | — |
| 2023-01-30 | 0.00 | $0.69 | — |
| 2023-01-27 | 0.00 | $0.69 | 3000 |
| 2023-01-26 | 0.00 | $0.63 | — |
| 2023-01-25 | 0.00 | $0.63 | — |
| 2023-01-24 | 0.00 | $0.63 | — |
| 2023-01-23 | -64.19 | $0.63 | — |
| 2023-01-20 | -64.19 | $0.63 | — |
| 2023-01-19 | -83.78 | $0.63 | — |
| 2023-01-18 | -83.78 | $0.63 | — |
| 2023-01-17 | -83.78 | $0.63 | — |
| 2023-01-13 | -83.78 | $0.63 | — |
| 2023-01-12 | -83.78 | $0.63 | — |
| 2023-01-11 | -83.78 | $0.63 | — |
| 2023-01-10 | -83.78 | $0.63 | — |
| 2023-01-09 | -83.78 | $0.63 | — |
| 2023-01-06 | -83.78 | $0.63 | — |
| 2023-01-05 | -83.78 | $0.63 | — |
| 2023-01-04 | -89.35 | $0.63 | — |
| 2023-01-03 | -89.35 | $0.63 | — |
| 2022-12-30 | -89.35 | $0.63 | — |
| 2022-12-29 | -89.35 | $0.63 | 6341 |
| 2022-12-28 | -94.10 | $0.62 | — |
| 2022-12-27 | -94.10 | $0.62 | 981 |
| 2022-12-23 | -100.00 | $0.61 | 1000 |
| 2022-12-22 | -76.83 | $0.65 | 1000 |
| 2022-12-21 | -100.00 | $0.62 | 250 |
| 2022-12-20 | -60.21 | $0.71 | — |
| 2022-12-19 | -60.21 | $0.71 | 1000 |
| 2022-12-16 | -100.00 | $0.67 | — |
| 2022-12-15 | -100.00 | $0.67 | — |
| 2022-12-14 | -100.00 | $0.67 | — |
| 2022-12-13 | -100.00 | $0.67 | — |
| 2022-12-12 | -56.56 | $0.67 | — |
| 2022-12-09 | -56.56 | $0.67 | — |
| 2022-12-08 | -56.56 | $0.67 | — |
| 2022-12-07 | -56.56 | $0.67 | 150 |
| 2022-12-06 | -6.47 | $0.76 | 150 |
| 2022-12-05 | -52.97 | $0.68 | — |
| 2022-12-02 | -52.97 | $0.68 | — |
| 2022-12-01 | -52.97 | $0.68 | — |
| 2022-11-30 | -52.97 | $0.68 | — |
| 2022-11-29 | -52.97 | $0.68 | — |
| 2022-11-28 | -52.97 | $0.68 | 50000 |
| 2022-11-25 | -25.07 | $0.73 | — |
| 2022-11-23 | -25.07 | $0.73 | 668 |
| 2022-11-22 | -11.82 | $0.75 | — |
| 2022-11-21 | -11.82 | $0.75 | — |
| 2022-11-18 | -11.82 | $0.75 | — |
| 2022-11-17 | -11.82 | $0.75 | 518 |
| 2022-11-16 | -44.80 | $0.69 | 368 |
| 2022-11-15 | 0.00 | $0.77 | 30509 |
| 2022-11-10 | -100.00 | $0.60 | — |
| 2022-11-09 | -100.00 | $0.60 | — |
| 2022-11-08 | -100.00 | $0.60 | — |
| 2022-11-07 | -100.00 | $0.60 | — |
| 2022-11-04 | -100.00 | $0.60 | — |
| 2022-11-03 | -100.00 | $0.60 | — |
| 2022-11-02 | -100.00 | $0.60 | — |
| 2022-11-01 | -100.00 | $0.60 | — |
| 2022-10-31 | -100.00 | $0.60 | — |
| 2022-10-28 | -100.00 | $0.60 | — |
| 2022-10-27 | -100.00 | $0.60 | — |
| 2022-10-26 | -100.00 | $0.60 | — |
| 2022-10-25 | -100.00 | $0.60 | — |
| 2022-10-24 | -100.00 | $0.60 | — |
| 2022-10-21 | -100.00 | $0.60 | — |
| 2022-10-20 | -100.00 | $0.60 | — |
| 2022-10-19 | -100.00 | $0.60 | — |
| 2022-10-18 | -100.00 | $0.60 | — |
| 2022-10-17 | -100.00 | $0.60 | 5072 |
| 2022-10-14 | -100.00 | $0.63 | — |
| 2022-10-13 | -100.00 | $0.63 | — |
| 2022-10-12 | -100.00 | $0.63 | — |
| 2022-10-11 | -100.00 | $0.63 | — |
| 2022-10-10 | -100.00 | $0.63 | — |
| 2022-10-07 | -100.00 | $0.63 | — |
| 2022-10-06 | -100.00 | $0.63 | — |
| 2022-10-05 | -100.00 | $0.63 | — |
| 2022-10-04 | -100.00 | $0.63 | — |
| 2022-10-03 | -100.00 | $0.63 | — |
| 2022-09-30 | -100.00 | $0.63 | — |
| 2022-09-29 | -100.00 | $0.63 | — |
| 2022-09-28 | -100.00 | $0.63 | — |
| 2022-09-27 | -100.00 | $0.63 | — |
| 2022-09-26 | -100.00 | $0.63 | — |
| 2022-09-23 | -100.00 | $0.63 | 2500 |
| 2022-09-22 | 0.00 | $0.80 | — |
| 2022-09-21 | 0.00 | $0.80 | — |
| 2022-09-20 | 0.00 | $0.80 | — |
| 2022-09-19 | 0.00 | $0.80 | — |
| 2022-09-16 | 0.00 | $0.80 | — |
| 2022-09-15 | 0.00 | $0.80 | — |
| 2022-09-14 | 0.00 | $0.80 | — |
| 2022-09-13 | 0.00 | $0.80 | — |
| 2022-09-12 | 0.00 | $0.80 | — |
| 2022-09-09 | 0.00 | $0.80 | — |
| 2022-09-08 | 0.00 | $0.80 | — |
| 2022-09-07 | 0.00 | $0.80 | — |
| 2022-09-06 | 0.00 | $0.80 | — |
| 2022-09-02 | 0.00 | $0.80 | — |
| 2022-09-01 | 0.00 | $0.80 | 2001 |
| 2022-07-22 | -100.00 | $0.80 | — |
| 2022-07-21 | -100.00 | $0.80 | — |
| 2022-07-20 | -100.00 | $0.80 | — |
| 2022-07-19 | -100.00 | $0.80 | — |
| 2022-07-18 | -100.00 | $0.80 | — |
| 2022-07-15 | -100.00 | $0.80 | — |
| 2022-07-14 | -100.00 | $0.80 | — |
| 2022-07-13 | -100.00 | $0.80 | — |
| 2022-07-12 | -100.00 | $0.80 | — |
| 2022-07-11 | -100.00 | $0.80 | — |
| 2022-07-08 | -100.00 | $0.80 | — |
| 2022-07-07 | -100.00 | $0.80 | — |
| 2022-07-06 | -100.00 | $0.80 | — |
| 2022-07-05 | -100.00 | $0.80 | — |
| 2022-07-01 | -100.00 | $0.80 | — |
| 2022-06-30 | -100.00 | $0.80 | — |
| 2022-06-29 | -100.00 | $0.80 | — |
| 2022-06-28 | -100.00 | $0.80 | — |
| 2022-06-27 | -100.00 | $0.80 | 200 |
| 2022-06-14 | 0.00 | $0.87 | — |
| 2022-06-13 | 0.00 | $0.87 | — |
| 2022-06-10 | 0.00 | $0.87 | — |
| 2022-06-09 | 0.00 | $0.87 | — |
| 2022-06-08 | 0.00 | $0.87 | — |
| 2022-06-07 | 0.00 | $0.87 | — |
| 2022-06-06 | 0.00 | $0.87 | — |
| 2022-06-03 | 0.00 | $0.87 | — |
| 2022-06-02 | 0.00 | $0.87 | — |
| 2022-06-01 | 0.00 | $0.87 | — |
| 2022-05-31 | 0.00 | $0.87 | — |
| 2022-05-27 | 0.00 | $0.87 | — |
| 2022-05-26 | 0.00 | $0.87 | — |
| 2022-05-25 | 0.00 | $0.87 | — |
| 2022-05-24 | 0.00 | $0.87 | — |
| 2022-05-23 | 0.00 | $0.87 | — |
| 2022-05-20 | 0.00 | $0.87 | — |
| 2022-05-19 | 0.00 | $0.87 | — |
| 2022-05-18 | 0.00 | $0.87 | 2604 |
| 2022-04-01 | -95.76 | $0.71 | — |
| 2022-03-31 | -95.76 | $0.71 | — |
| 2022-03-30 | -95.76 | $0.71 | — |
| 2022-03-29 | -95.76 | $0.71 | — |
| 2022-03-28 | -95.76 | $0.71 | — |
| 2022-03-25 | -95.76 | $0.71 | — |
| 2022-03-24 | -95.76 | $0.71 | — |
| 2022-03-23 | -95.76 | $0.71 | — |
| 2022-03-22 | -95.76 | $0.71 | — |
| 2022-03-21 | -95.76 | $0.71 | — |
| 2022-03-18 | -95.76 | $0.71 | — |
| 2022-03-17 | -95.76 | $0.71 | — |
| 2022-03-16 | -95.76 | $0.71 | — |
| 2022-03-15 | -95.76 | $0.71 | — |
| 2022-03-14 | -95.76 | $0.71 | — |
| 2022-03-11 | -95.76 | $0.71 | — |
| 2022-03-10 | -95.76 | $0.71 | — |
| 2022-03-09 | -95.76 | $0.71 | — |
| 2022-03-08 | -95.76 | $0.71 | — |
| 2022-03-07 | -95.76 | $0.71 | 45385 |
| 2022-02-28 | -100.00 | $0.87 | — |
| 2022-02-25 | -100.00 | $0.87 | — |
| 2022-02-24 | -100.00 | $0.87 | — |
| 2022-02-23 | -100.00 | $0.87 | — |
| 2022-02-22 | -100.00 | $0.87 | — |
| 2022-02-18 | -100.00 | $0.87 | — |
| 2022-02-17 | -100.00 | $0.87 | — |
| 2022-02-16 | -100.00 | $0.87 | — |
| 2022-02-15 | -100.00 | $0.87 | — |
| 2022-02-14 | -100.00 | $0.87 | — |
| 2022-02-11 | -100.00 | $0.87 | — |
| 2022-02-10 | -100.00 | $0.87 | — |
| 2022-02-09 | -100.00 | $0.87 | — |
| 2022-02-08 | -100.00 | $0.87 | — |
| 2022-02-07 | -100.00 | $0.87 | — |
| 2022-02-04 | -100.00 | $0.87 | — |
| 2022-02-03 | -100.00 | $0.87 | — |
| 2022-02-02 | -100.00 | $0.87 | — |
| 2022-02-01 | -100.00 | $0.87 | 500 |
| 2021-10-20 | -100.00 | $0.98 | — |
| 2021-10-19 | -100.00 | $0.98 | — |
| 2021-10-18 | -100.00 | $0.98 | — |
| 2021-10-15 | -100.00 | $0.98 | — |
| 2021-10-14 | -100.00 | $0.98 | — |
| 2021-10-13 | -100.00 | $0.98 | — |
| 2021-10-12 | -100.00 | $0.98 | — |
| 2021-10-11 | -100.00 | $0.98 | — |
| 2021-10-08 | -100.00 | $0.98 | — |
| 2021-10-07 | -100.00 | $0.98 | — |
| 2021-10-06 | -100.00 | $0.98 | — |
| 2021-10-05 | -100.00 | $0.98 | — |
| 2021-10-04 | -100.00 | $0.98 | — |
| 2021-10-01 | -100.00 | $0.98 | — |
| 2021-09-30 | -100.00 | $0.98 | — |
| 2021-09-29 | -100.00 | $0.98 | — |
| 2021-09-28 | -100.00 | $0.98 | — |
| 2021-09-27 | -100.00 | $0.98 | — |
| 2021-09-24 | -25.18 | $0.98 | 100000 |
| 2021-09-23 | 0.00 | $1.01 | — |
| 2021-09-22 | 0.00 | $1.01 | — |
| 2021-09-21 | 0.00 | $1.01 | — |
| 2021-09-20 | 0.00 | $1.01 | — |
| 2021-09-17 | 0.00 | $1.01 | — |
| 2021-09-16 | 0.00 | $1.01 | — |
| 2021-09-15 | 0.00 | $1.01 | — |
| 2021-09-14 | 0.00 | $1.01 | — |
| 2021-09-13 | 0.00 | $1.01 | — |
| 2021-09-10 | 0.00 | $1.01 | — |
| 2021-09-09 | 0.00 | $1.01 | — |
| 2021-09-08 | 0.00 | $1.01 | — |
| 2021-09-07 | 0.00 | $1.01 | — |
| 2021-09-03 | 0.00 | $1.01 | — |
| 2021-09-02 | 0.00 | $1.01 | — |
| 2021-09-01 | 0.00 | $1.01 | — |
| 2021-08-31 | 0.00 | $1.01 | — |
| 2021-08-30 | 0.00 | $1.01 | 45385 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-08-07
Close Price
$0.67
Average Directional Index - Detailed Analysis
Minimum
12.92
Average
66.90
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 100.00 | $0.67 | — |
| 2026-08-06 | 100.00 | $0.67 | — |
| 2026-08-05 | 100.00 | $0.67 | — |
| 2026-08-04 | 100.00 | $0.67 | — |
| 2026-08-03 | 100.00 | $0.67 | — |
| 2026-07-31 | 100.00 | $0.67 | — |
| 2026-07-30 | 100.00 | $0.67 | — |
| 2026-07-29 | 100.00 | $0.67 | — |
| 2026-07-28 | 100.00 | $0.67 | — |
| 2026-07-27 | 100.00 | $0.67 | — |
| 2026-07-24 | 100.00 | $0.67 | — |
| 2026-07-23 | 100.00 | $0.67 | — |
| 2026-07-22 | 100.00 | $0.67 | — |
| 2026-07-21 | 100.00 | $0.67 | — |
| 2026-07-20 | 100.00 | $0.67 | — |
| 2026-07-17 | 100.00 | $0.67 | — |
| 2026-07-16 | 100.00 | $0.67 | — |
| 2026-07-15 | 100.00 | $0.67 | — |
| 2026-07-14 | 100.00 | $0.67 | — |
| 2026-07-13 | 100.00 | $0.67 | — |
| 2026-07-10 | 100.00 | $0.67 | — |
| 2026-07-09 | 100.00 | $0.67 | — |
| 2026-07-08 | 100.00 | $0.67 | — |
| 2026-07-07 | 100.00 | $0.67 | — |
| 2026-07-06 | 100.00 | $0.67 | — |
| 2026-07-02 | 100.00 | $0.67 | — |
| 2026-07-01 | 100.00 | $0.67 | — |
| 2026-06-30 | 100.00 | $0.67 | — |
| 2026-06-29 | 100.00 | $0.67 | — |
| 2026-06-26 | 100.00 | $0.67 | — |
| 2026-06-25 | 100.00 | $0.67 | — |
| 2026-06-24 | 100.00 | $0.67 | — |
| 2026-06-23 | 100.00 | $0.67 | — |
| 2026-06-22 | 100.00 | $0.67 | — |
| 2026-06-18 | 100.00 | $0.67 | — |
| 2026-06-17 | 100.00 | $0.67 | — |
| 2026-06-16 | 100.00 | $0.67 | — |
| 2026-06-15 | 100.00 | $0.67 | — |
| 2026-06-12 | 100.00 | $0.67 | — |
| 2026-06-11 | 100.00 | $0.67 | — |
| 2026-06-10 | 100.00 | $0.67 | — |
| 2026-06-09 | 100.00 | $0.67 | — |
| 2026-06-08 | 100.00 | $0.67 | — |
| 2026-06-05 | 100.00 | $0.67 | — |
| 2026-06-04 | 100.00 | $0.67 | — |
| 2026-06-03 | 100.00 | $0.67 | — |
| 2026-06-02 | 100.00 | $0.67 | — |
| 2026-06-01 | 100.00 | $0.67 | — |
| 2026-05-29 | 100.00 | $0.67 | — |
| 2026-05-28 | 100.00 | $0.67 | — |
| 2026-05-27 | 100.00 | $0.67 | — |
| 2026-05-26 | 100.00 | $0.67 | — |
| 2026-05-22 | 100.00 | $0.67 | — |
| 2026-05-21 | 100.00 | $0.67 | — |
| 2026-05-20 | 100.00 | $0.67 | — |
| 2026-05-19 | 100.00 | $0.67 | — |
| 2026-05-18 | 100.00 | $0.67 | — |
| 2026-05-15 | 100.00 | $0.67 | — |
| 2026-05-14 | 100.00 | $0.67 | — |
| 2026-05-13 | 100.00 | $0.67 | — |
| 2026-05-12 | 100.00 | $0.67 | — |
| 2026-05-11 | 100.00 | $0.67 | — |
| 2026-05-08 | 100.00 | $0.67 | — |
| 2026-05-07 | 100.00 | $0.67 | — |
| 2026-05-06 | 100.00 | $0.67 | — |
| 2026-05-05 | 100.00 | $0.67 | — |
| 2026-05-04 | 100.00 | $0.67 | — |
| 2026-05-01 | 100.00 | $0.67 | — |
| 2026-04-30 | 100.00 | $0.67 | — |
| 2026-04-29 | 100.00 | $0.67 | — |
| 2026-04-28 | 100.00 | $0.67 | — |
| 2026-04-27 | 100.00 | $0.67 | — |
| 2026-04-24 | 100.00 | $0.67 | — |
| 2026-04-23 | 100.00 | $0.67 | — |
| 2026-04-22 | 100.00 | $0.67 | — |
| 2026-04-21 | 100.00 | $0.67 | — |
| 2026-04-20 | 100.00 | $0.67 | — |
| 2026-04-17 | 100.00 | $0.67 | — |
| 2026-04-16 | 100.00 | $0.67 | — |
| 2026-04-15 | 100.00 | $0.67 | — |
| 2026-04-14 | 100.00 | $0.67 | — |
| 2026-04-13 | 100.00 | $0.67 | — |
| 2026-04-10 | 100.00 | $0.67 | — |
| 2026-04-09 | 100.00 | $0.67 | — |
| 2026-04-08 | 100.00 | $0.67 | — |
| 2026-04-07 | 100.00 | $0.67 | — |
| 2026-04-06 | 100.00 | $0.67 | — |
| 2026-04-02 | 100.00 | $0.67 | — |
| 2026-04-01 | 100.00 | $0.67 | — |
| 2026-03-31 | 100.00 | $0.67 | — |
| 2026-03-30 | 100.00 | $0.67 | — |
| 2026-03-27 | 100.00 | $0.67 | — |
| 2026-03-26 | 100.00 | $0.67 | — |
| 2026-03-25 | 100.00 | $0.67 | — |
| 2026-03-24 | 100.00 | $0.67 | — |
| 2026-03-23 | 100.00 | $0.67 | — |
| 2026-03-20 | 100.00 | $0.67 | — |
| 2026-03-19 | 100.00 | $0.67 | — |
| 2026-03-18 | 100.00 | $0.67 | — |
| 2026-03-17 | 100.00 | $0.67 | — |
| 2026-03-16 | 100.00 | $0.67 | — |
| 2026-03-13 | 100.00 | $0.67 | — |
| 2026-03-12 | 100.00 | $0.67 | — |
| 2026-03-11 | 100.00 | $0.67 | — |
| 2026-03-10 | 100.00 | $0.67 | — |
| 2026-03-09 | 100.00 | $0.67 | — |
| 2026-03-06 | 100.00 | $0.67 | — |
| 2026-03-05 | 100.00 | $0.67 | — |
| 2026-03-04 | 100.00 | $0.67 | — |
| 2026-03-03 | 100.00 | $0.67 | — |
| 2026-03-02 | 100.00 | $0.67 | — |
| 2026-02-27 | 100.00 | $0.67 | — |
| 2026-02-26 | 100.00 | $0.67 | — |
| 2026-02-25 | 100.00 | $0.67 | — |
| 2026-02-24 | 100.00 | $0.67 | — |
| 2026-02-23 | 100.00 | $0.67 | — |
| 2026-02-20 | 100.00 | $0.67 | — |
| 2026-02-19 | 100.00 | $0.67 | — |
| 2026-02-18 | 100.00 | $0.67 | — |
| 2026-02-17 | 100.00 | $0.67 | — |
| 2026-02-13 | 100.00 | $0.67 | — |
| 2026-02-12 | 100.00 | $0.67 | — |
| 2026-02-11 | 100.00 | $0.67 | — |
| 2026-02-10 | 100.00 | $0.67 | — |
| 2026-02-09 | 100.00 | $0.67 | — |
| 2026-02-06 | 100.00 | $0.67 | — |
| 2026-02-05 | 100.00 | $0.67 | — |
| 2026-02-04 | 100.00 | $0.67 | — |
| 2026-02-03 | 100.00 | $0.67 | — |
| 2026-02-02 | 100.00 | $0.67 | — |
| 2026-01-30 | 100.00 | $0.67 | — |
| 2026-01-29 | 100.00 | $0.67 | — |
| 2026-01-28 | 100.00 | $0.67 | — |
| 2026-01-27 | 100.00 | $0.67 | — |
| 2026-01-26 | 100.00 | $0.67 | — |
| 2026-01-23 | 100.00 | $0.67 | — |
| 2026-01-22 | 100.00 | $0.67 | — |
| 2026-01-21 | 100.00 | $0.67 | — |
| 2026-01-20 | 100.00 | $0.67 | — |
| 2026-01-16 | 100.00 | $0.67 | — |
| 2026-01-15 | 100.00 | $0.67 | — |
| 2026-01-14 | 100.00 | $0.67 | — |
| 2026-01-13 | 100.00 | $0.67 | — |
| 2026-01-12 | 100.00 | $0.67 | — |
| 2026-01-09 | 100.00 | $0.67 | — |
| 2026-01-08 | 100.00 | $0.67 | — |
| 2026-01-07 | 100.00 | $0.67 | — |
| 2026-01-06 | 100.00 | $0.67 | — |
| 2026-01-05 | 100.00 | $0.67 | — |
| 2026-01-02 | 100.00 | $0.67 | — |
| 2025-12-31 | 100.00 | $0.67 | — |
| 2025-12-30 | 100.00 | $0.67 | — |
| 2025-12-29 | 100.00 | $0.67 | — |
| 2025-12-26 | 100.00 | $0.67 | — |
| 2025-12-24 | 100.00 | $0.67 | — |
| 2025-12-23 | 100.00 | $0.67 | — |
| 2025-12-22 | 100.00 | $0.67 | — |
| 2025-12-19 | 100.00 | $0.67 | — |
| 2025-12-18 | 100.00 | $0.67 | — |
| 2025-12-17 | 99.99 | $0.67 | — |
| 2025-12-16 | 99.99 | $0.67 | — |
| 2025-12-15 | 99.99 | $0.67 | — |
| 2025-12-12 | 99.99 | $0.67 | — |
| 2025-12-11 | 99.99 | $0.67 | — |
| 2025-12-10 | 99.99 | $0.67 | — |
| 2025-12-09 | 99.99 | $0.67 | — |
| 2025-12-08 | 99.99 | $0.67 | — |
| 2025-12-05 | 99.99 | $0.67 | — |
| 2025-12-04 | 99.99 | $0.67 | — |
| 2025-12-03 | 99.99 | $0.67 | — |
| 2025-12-02 | 99.99 | $0.67 | — |
| 2025-12-01 | 99.99 | $0.67 | — |
| 2025-11-28 | 99.99 | $0.67 | — |
| 2025-11-26 | 99.99 | $0.67 | — |
| 2025-11-25 | 99.99 | $0.67 | — |
| 2025-11-24 | 99.99 | $0.67 | — |
| 2025-11-21 | 99.99 | $0.67 | — |
| 2025-11-20 | 99.99 | $0.67 | — |
| 2025-11-19 | 99.99 | $0.67 | — |
| 2025-11-18 | 99.99 | $0.67 | — |
| 2025-11-17 | 99.99 | $0.67 | — |
| 2025-11-14 | 99.98 | $0.67 | — |
| 2025-11-13 | 99.98 | $0.67 | — |
| 2025-11-12 | 99.98 | $0.67 | — |
| 2025-11-11 | 99.98 | $0.67 | — |
| 2025-11-10 | 99.98 | $0.67 | — |
| 2025-11-07 | 99.98 | $0.67 | — |
| 2025-11-06 | 99.98 | $0.67 | — |
| 2025-11-05 | 99.98 | $0.67 | — |
| 2025-11-04 | 99.98 | $0.67 | — |
| 2025-11-03 | 99.98 | $0.67 | — |
| 2025-10-31 | 99.97 | $0.67 | — |
| 2025-10-30 | 99.97 | $0.67 | — |
| 2025-10-29 | 99.97 | $0.67 | — |
| 2025-10-28 | 99.97 | $0.67 | — |
| 2025-10-27 | 99.97 | $0.67 | — |
| 2025-10-24 | 99.97 | $0.67 | — |
| 2025-10-23 | 99.97 | $0.67 | — |
| 2025-10-22 | 99.96 | $0.67 | — |
| 2025-10-21 | 99.96 | $0.67 | — |
| 2025-10-20 | 99.96 | $0.67 | — |
| 2025-10-17 | 99.96 | $0.67 | — |
| 2025-10-16 | 99.96 | $0.67 | — |
| 2025-10-15 | 99.95 | $0.67 | — |
| 2025-10-14 | 99.95 | $0.67 | — |
| 2025-10-13 | 99.95 | $0.67 | — |
| 2025-10-10 | 99.95 | $0.67 | — |
| 2025-10-09 | 99.94 | $0.67 | — |
| 2025-10-08 | 99.94 | $0.67 | — |
| 2025-10-07 | 99.94 | $0.67 | — |
| 2025-10-06 | 99.93 | $0.67 | — |
| 2025-10-03 | 99.93 | $0.67 | — |
| 2025-10-02 | 99.93 | $0.67 | — |
| 2025-10-01 | 99.92 | $0.67 | — |
| 2025-09-30 | 99.92 | $0.67 | — |
| 2025-09-29 | 99.91 | $0.67 | — |
| 2025-09-26 | 99.91 | $0.67 | — |
| 2025-09-25 | 99.90 | $0.67 | — |
| 2025-09-24 | 99.90 | $0.67 | — |
| 2025-09-23 | 99.89 | $0.67 | — |
| 2025-09-22 | 99.89 | $0.67 | — |
| 2025-09-19 | 99.88 | $0.67 | — |
| 2025-09-18 | 99.88 | $0.67 | — |
| 2025-09-17 | 99.87 | $0.67 | — |
| 2025-09-16 | 99.86 | $0.67 | — |
| 2025-09-15 | 99.85 | $0.67 | — |
| 2025-09-12 | 99.85 | $0.67 | — |
| 2025-09-11 | 99.84 | $0.67 | — |
| 2025-09-10 | 99.83 | $0.67 | — |
| 2025-09-09 | 99.82 | $0.67 | — |
| 2025-09-08 | 99.81 | $0.67 | — |
| 2025-09-05 | 99.80 | $0.67 | — |
| 2025-09-04 | 99.79 | $0.67 | — |
| 2025-09-03 | 99.78 | $0.67 | — |
| 2025-09-02 | 99.77 | $0.67 | — |
| 2025-08-29 | 99.76 | $0.67 | — |
| 2025-08-28 | 99.75 | $0.67 | — |
| 2025-08-27 | 99.73 | $0.67 | — |
| 2025-08-26 | 99.72 | $0.67 | — |
| 2025-08-25 | 99.70 | $0.67 | — |
| 2025-08-22 | 99.69 | $0.67 | — |
| 2025-08-21 | 99.67 | $0.67 | — |
| 2025-08-20 | 99.65 | $0.67 | — |
| 2025-08-19 | 99.63 | $0.67 | — |
| 2025-08-18 | 99.62 | $0.67 | — |
| 2025-08-15 | 99.60 | $0.67 | — |
| 2025-08-14 | 99.57 | $0.67 | — |
| 2025-08-13 | 99.55 | $0.67 | — |
| 2025-08-12 | 99.53 | $0.67 | — |
| 2025-08-11 | 99.50 | $0.67 | — |
| 2025-08-08 | 99.48 | $0.67 | — |
| 2025-08-07 | 99.45 | $0.67 | — |
| 2025-08-06 | 99.42 | $0.67 | — |
| 2025-08-05 | 99.39 | $0.67 | — |
| 2025-08-04 | 99.36 | $0.67 | — |
| 2025-08-01 | 99.32 | $0.67 | — |
| 2025-07-31 | 99.29 | $0.67 | — |
| 2025-07-30 | 99.25 | $0.67 | — |
| 2025-07-29 | 99.21 | $0.67 | — |
| 2025-07-28 | 99.17 | $0.67 | — |
| 2025-07-25 | 99.13 | $0.67 | — |
| 2025-07-24 | 99.08 | $0.67 | — |
| 2025-07-23 | 99.03 | $0.67 | — |
| 2025-07-22 | 98.98 | $0.67 | — |
| 2025-07-21 | 98.93 | $0.67 | — |
| 2025-07-18 | 98.87 | $0.67 | — |
| 2025-07-17 | 98.81 | $0.67 | — |
| 2025-07-16 | 98.75 | $0.67 | — |
| 2025-07-15 | 98.68 | $0.67 | — |
| 2025-07-14 | 98.62 | $0.67 | — |
| 2025-07-11 | 98.54 | $0.67 | — |
| 2025-07-10 | 98.47 | $0.67 | — |
| 2025-07-09 | 98.39 | $0.67 | — |
| 2025-07-08 | 98.30 | $0.67 | — |
| 2025-07-07 | 98.21 | $0.67 | — |
| 2025-07-03 | 98.12 | $0.67 | — |
| 2025-07-02 | 98.02 | $0.67 | — |
| 2025-07-01 | 97.91 | $0.67 | — |
| 2025-06-30 | 97.80 | $0.67 | — |
| 2025-06-27 | 97.69 | $0.67 | — |
| 2025-06-26 | 97.57 | $0.67 | — |
| 2025-06-25 | 97.44 | $0.67 | — |
| 2025-06-24 | 97.30 | $0.67 | — |
| 2025-06-23 | 97.16 | $0.67 | — |
| 2025-06-20 | 97.01 | $0.67 | — |
| 2025-06-18 | 96.85 | $0.67 | — |
| 2025-06-17 | 96.69 | $0.67 | — |
| 2025-06-16 | 96.51 | $0.67 | — |
| 2025-06-13 | 96.33 | $0.67 | — |
| 2025-06-12 | 96.14 | $0.67 | — |
| 2025-06-11 | 95.93 | $0.67 | — |
| 2025-06-10 | 95.72 | $0.67 | — |
| 2025-06-09 | 95.50 | $0.67 | — |
| 2025-06-06 | 95.26 | $0.67 | — |
| 2025-06-05 | 95.01 | $0.67 | — |
| 2025-06-04 | 94.75 | $0.67 | — |
| 2025-06-03 | 94.47 | $0.67 | — |
| 2025-06-02 | 94.18 | $0.67 | — |
| 2025-05-30 | 93.87 | $0.67 | — |
| 2025-05-29 | 93.55 | $0.67 | — |
| 2025-05-28 | 93.21 | $0.67 | — |
| 2025-05-27 | 92.85 | $0.67 | — |
| 2025-05-23 | 92.48 | $0.67 | — |
| 2025-05-22 | 92.08 | $0.67 | — |
| 2025-05-21 | 91.66 | $0.67 | — |
| 2025-05-20 | 91.23 | $0.67 | — |
| 2025-05-19 | 90.76 | $0.67 | — |
| 2025-05-16 | 90.28 | $0.67 | — |
| 2025-05-15 | 89.77 | $0.67 | — |
| 2025-05-14 | 89.23 | $0.67 | — |
| 2025-05-13 | 88.66 | $0.67 | — |
| 2025-05-12 | 88.06 | $0.67 | — |
| 2025-05-09 | 87.43 | $0.67 | — |
| 2025-05-08 | 86.77 | $0.67 | — |
| 2025-05-07 | 86.08 | $0.67 | — |
| 2025-05-06 | 85.34 | $0.67 | — |
| 2025-05-05 | 84.57 | $0.67 | — |
| 2025-05-02 | 83.76 | $0.67 | — |
| 2025-05-01 | 82.91 | $0.67 | — |
| 2025-04-30 | 82.01 | $0.67 | — |
| 2025-04-29 | 81.06 | $0.67 | — |
| 2025-04-28 | 80.06 | $0.67 | — |
| 2025-04-25 | 79.01 | $0.67 | — |
| 2025-04-24 | 77.91 | $0.67 | — |
| 2025-04-23 | 76.75 | $0.67 | — |
| 2025-04-22 | 75.52 | $0.67 | — |
| 2025-04-21 | 74.23 | $0.67 | — |
| 2025-04-17 | 72.88 | $0.67 | — |
| 2025-04-16 | 71.45 | $0.67 | — |
| 2025-04-15 | 69.95 | $0.67 | — |
| 2025-04-14 | 68.37 | $0.67 | — |
| 2025-04-11 | 66.70 | $0.67 | — |
| 2025-04-10 | 64.95 | $0.67 | — |
| 2025-04-09 | 63.10 | $0.67 | — |
| 2025-04-08 | 61.16 | $0.67 | — |
| 2025-04-07 | 59.12 | $0.67 | — |
| 2025-04-04 | 56.97 | $0.67 | — |
| 2025-04-03 | 54.70 | $0.67 | — |
| 2025-04-02 | 52.32 | $0.67 | — |
| 2025-04-01 | 49.81 | $0.67 | — |
| 2025-03-31 | 47.17 | $0.67 | — |
| 2025-03-28 | 44.39 | $0.67 | — |
| 2025-03-27 | 41.46 | $0.67 | — |
| 2025-03-26 | 38.38 | $0.67 | 6413 |
| 2025-03-25 | 35.14 | $0.62 | — |
| 2025-03-24 | 35.14 | $0.62 | — |
| 2025-03-21 | 35.14 | $0.62 | — |
| 2025-03-20 | 35.14 | $0.62 | — |
| 2025-03-19 | 35.14 | $0.62 | — |
| 2025-03-18 | 35.14 | $0.62 | — |
| 2025-03-17 | 35.14 | $0.62 | — |
| 2025-03-14 | 35.14 | $0.62 | — |
| 2025-03-13 | 35.14 | $0.62 | — |
| 2025-03-12 | 35.14 | $0.62 | — |
| 2025-03-11 | 35.14 | $0.62 | — |
| 2025-03-10 | 35.14 | $0.62 | — |
| 2025-03-07 | 35.14 | $0.62 | — |
| 2025-03-06 | 35.14 | $0.62 | — |
| 2025-03-05 | 35.14 | $0.62 | — |
| 2025-03-04 | 35.14 | $0.62 | — |
| 2025-03-03 | 35.14 | $0.62 | — |
| 2025-02-28 | 35.14 | $0.62 | — |
| 2025-02-27 | 35.14 | $0.62 | — |
| 2025-02-26 | 35.14 | $0.62 | — |
| 2025-02-25 | 35.14 | $0.62 | — |
| 2025-02-24 | 35.14 | $0.62 | — |
| 2025-02-21 | 35.14 | $0.62 | — |
| 2025-02-20 | 35.14 | $0.62 | — |
| 2025-02-19 | 35.14 | $0.62 | — |
| 2025-02-18 | 35.14 | $0.62 | — |
| 2025-02-14 | 35.14 | $0.62 | — |
| 2025-02-13 | 35.14 | $0.62 | — |
| 2025-02-12 | 35.14 | $0.62 | — |
| 2025-02-11 | 35.14 | $0.62 | — |
| 2025-02-10 | 35.14 | $0.62 | — |
| 2025-02-07 | 35.14 | $0.62 | — |
| 2025-02-06 | 35.14 | $0.62 | — |
| 2025-02-05 | 35.14 | $0.62 | — |
| 2025-02-04 | 35.14 | $0.62 | — |
| 2025-02-03 | 35.14 | $0.62 | — |
| 2025-01-31 | 35.14 | $0.62 | — |
| 2025-01-30 | 35.14 | $0.62 | — |
| 2025-01-29 | 35.14 | $0.62 | — |
| 2025-01-28 | 35.14 | $0.62 | — |
| 2025-01-27 | 35.14 | $0.62 | — |
| 2025-01-24 | 35.14 | $0.62 | — |
| 2025-01-23 | 35.14 | $0.62 | — |
| 2025-01-22 | 35.14 | $0.62 | — |
| 2025-01-21 | 35.14 | $0.62 | — |
| 2025-01-17 | 35.14 | $0.62 | — |
| 2025-01-16 | 35.14 | $0.62 | — |
| 2025-01-15 | 35.14 | $0.62 | — |
| 2025-01-14 | 35.14 | $0.62 | — |
| 2025-01-13 | 35.14 | $0.62 | — |
| 2025-01-10 | 35.14 | $0.62 | — |
| 2025-01-08 | 35.14 | $0.62 | — |
| 2025-01-07 | 35.14 | $0.62 | — |
| 2025-01-06 | 35.14 | $0.62 | — |
| 2025-01-03 | 35.14 | $0.62 | — |
| 2025-01-02 | 35.14 | $0.62 | — |
| 2024-12-31 | 35.14 | $0.62 | — |
| 2024-12-30 | 35.14 | $0.62 | — |
| 2024-12-27 | 35.14 | $0.62 | — |
| 2024-12-26 | 35.14 | $0.62 | — |
| 2024-12-24 | 35.14 | $0.62 | — |
| 2024-12-23 | 35.14 | $0.62 | — |
| 2024-12-20 | 35.14 | $0.62 | — |
| 2024-12-19 | 35.14 | $0.62 | — |
| 2024-12-18 | 35.14 | $0.62 | — |
| 2024-12-17 | 35.14 | $0.62 | — |
| 2024-12-16 | 35.14 | $0.62 | — |
| 2024-12-13 | 35.14 | $0.62 | — |
| 2024-12-12 | 35.14 | $0.62 | — |
| 2024-12-11 | 35.14 | $0.62 | — |
| 2024-12-10 | 35.14 | $0.62 | — |
| 2024-12-09 | 35.14 | $0.62 | — |
| 2024-12-06 | 35.14 | $0.62 | — |
| 2024-12-05 | 35.14 | $0.62 | — |
| 2024-12-04 | 35.14 | $0.62 | — |
| 2024-12-03 | 35.14 | $0.62 | — |
| 2024-12-02 | 35.14 | $0.62 | — |
| 2024-11-29 | 35.14 | $0.62 | — |
| 2024-11-27 | 35.14 | $0.62 | — |
| 2024-11-26 | 35.14 | $0.62 | — |
| 2024-11-25 | 35.14 | $0.62 | — |
| 2024-11-22 | 35.14 | $0.62 | — |
| 2024-11-21 | 35.14 | $0.62 | — |
| 2024-11-20 | 35.14 | $0.62 | — |
| 2024-11-19 | 35.14 | $0.62 | — |
| 2024-11-18 | 35.14 | $0.62 | — |
| 2024-11-15 | 35.14 | $0.62 | — |
| 2024-11-14 | 35.14 | $0.62 | — |
| 2024-11-13 | 35.14 | $0.62 | — |
| 2024-11-12 | 35.15 | $0.62 | — |
| 2024-11-11 | 35.15 | $0.62 | — |
| 2024-11-08 | 35.15 | $0.62 | — |
| 2024-11-07 | 35.15 | $0.62 | — |
| 2024-11-06 | 35.15 | $0.62 | — |
| 2024-11-05 | 35.15 | $0.62 | — |
| 2024-11-04 | 35.15 | $0.62 | — |
| 2024-11-01 | 35.15 | $0.62 | — |
| 2024-10-31 | 35.15 | $0.62 | — |
| 2024-10-30 | 35.15 | $0.62 | — |
| 2024-10-29 | 35.15 | $0.62 | — |
| 2024-10-28 | 35.15 | $0.62 | — |
| 2024-10-25 | 35.15 | $0.62 | — |
| 2024-10-24 | 35.15 | $0.62 | — |
| 2024-10-23 | 35.16 | $0.62 | — |
| 2024-10-22 | 35.16 | $0.62 | — |
| 2024-10-21 | 35.16 | $0.62 | — |
| 2024-10-18 | 35.16 | $0.62 | — |
| 2024-10-17 | 35.16 | $0.62 | — |
| 2024-10-16 | 35.16 | $0.62 | — |
| 2024-10-15 | 35.16 | $0.62 | — |
| 2024-10-14 | 35.16 | $0.62 | — |
| 2024-10-11 | 35.17 | $0.62 | — |
| 2024-10-10 | 35.17 | $0.62 | — |
| 2024-10-09 | 35.17 | $0.62 | — |
| 2024-10-08 | 35.17 | $0.62 | — |
| 2024-10-07 | 35.17 | $0.62 | — |
| 2024-10-04 | 35.18 | $0.62 | — |
| 2024-10-03 | 35.18 | $0.62 | — |
| 2024-10-02 | 35.18 | $0.62 | — |
| 2024-10-01 | 35.18 | $0.62 | — |
| 2024-09-30 | 35.18 | $0.62 | — |
| 2024-09-27 | 35.19 | $0.62 | — |
| 2024-09-26 | 35.19 | $0.62 | — |
| 2024-09-25 | 35.19 | $0.62 | — |
| 2024-09-24 | 35.20 | $0.62 | — |
| 2024-09-23 | 35.20 | $0.62 | — |
| 2024-09-20 | 35.20 | $0.62 | — |
| 2024-09-19 | 35.21 | $0.62 | — |
| 2024-09-18 | 35.21 | $0.62 | — |
| 2024-09-17 | 35.21 | $0.62 | — |
| 2024-09-16 | 35.22 | $0.62 | — |
| 2024-09-13 | 35.22 | $0.62 | — |
| 2024-09-12 | 35.23 | $0.62 | — |
| 2024-09-11 | 35.23 | $0.62 | — |
| 2024-09-10 | 35.24 | $0.62 | — |
| 2024-09-09 | 35.24 | $0.62 | — |
| 2024-09-06 | 35.25 | $0.62 | — |
| 2024-09-05 | 35.25 | $0.62 | — |
| 2024-09-04 | 35.26 | $0.62 | — |
| 2024-09-03 | 35.27 | $0.62 | — |
| 2024-08-30 | 35.27 | $0.62 | — |
| 2024-08-29 | 35.28 | $0.62 | — |
| 2024-08-28 | 35.29 | $0.62 | — |
| 2024-08-27 | 35.30 | $0.62 | — |
| 2024-08-26 | 35.30 | $0.62 | — |
| 2024-08-23 | 35.31 | $0.62 | — |
| 2024-08-22 | 35.32 | $0.62 | — |
| 2024-08-21 | 35.33 | $0.62 | — |
| 2024-08-20 | 35.34 | $0.62 | — |
| 2024-08-19 | 35.35 | $0.62 | — |
| 2024-08-16 | 35.37 | $0.62 | — |
| 2024-08-15 | 35.38 | $0.62 | — |
| 2024-08-14 | 35.39 | $0.62 | — |
| 2024-08-13 | 35.40 | $0.62 | — |
| 2024-08-12 | 35.42 | $0.62 | — |
| 2024-08-09 | 35.43 | $0.62 | — |
| 2024-08-08 | 35.45 | $0.62 | — |
| 2024-08-07 | 35.47 | $0.62 | — |
| 2024-08-06 | 35.48 | $0.62 | — |
| 2024-08-05 | 35.50 | $0.62 | — |
| 2024-08-02 | 35.52 | $0.62 | — |
| 2024-08-01 | 35.54 | $0.62 | — |
| 2024-07-31 | 35.56 | $0.62 | — |
| 2024-07-30 | 35.58 | $0.62 | — |
| 2024-07-29 | 35.61 | $0.62 | — |
| 2024-07-26 | 35.63 | $0.62 | — |
| 2024-07-25 | 35.66 | $0.62 | — |
| 2024-07-24 | 35.69 | $0.62 | — |
| 2024-07-23 | 35.72 | $0.62 | — |
| 2024-07-22 | 35.75 | $0.62 | — |
| 2024-07-19 | 35.78 | $0.62 | — |
| 2024-07-18 | 35.81 | $0.62 | — |
| 2024-07-17 | 35.85 | $0.62 | — |
| 2024-07-16 | 35.88 | $0.62 | — |
| 2024-07-15 | 35.92 | $0.62 | — |
| 2024-07-12 | 35.97 | $0.62 | — |
| 2024-07-11 | 36.01 | $0.62 | — |
| 2024-07-10 | 36.06 | $0.62 | — |
| 2024-07-09 | 36.10 | $0.62 | — |
| 2024-07-08 | 36.15 | $0.62 | — |
| 2024-07-05 | 36.21 | $0.62 | — |
| 2024-07-03 | 36.27 | $0.62 | — |
| 2024-07-02 | 36.32 | $0.62 | — |
| 2024-07-01 | 36.39 | $0.62 | — |
| 2024-06-28 | 36.45 | $0.62 | — |
| 2024-06-27 | 36.52 | $0.62 | — |
| 2024-06-26 | 36.60 | $0.62 | — |
| 2024-06-25 | 36.67 | $0.62 | — |
| 2024-06-24 | 36.75 | $0.62 | — |
| 2024-06-21 | 36.84 | $0.62 | — |
| 2024-06-20 | 36.93 | $0.62 | — |
| 2024-06-18 | 37.02 | $0.62 | — |
| 2024-06-17 | 37.12 | $0.62 | — |
| 2024-06-14 | 37.23 | $0.62 | — |
| 2024-06-13 | 37.34 | $0.62 | — |
| 2024-06-12 | 37.45 | $0.62 | — |
| 2024-06-11 | 37.57 | $0.62 | — |
| 2024-06-10 | 37.70 | $0.62 | — |
| 2024-06-07 | 37.84 | $0.62 | — |
| 2024-06-06 | 37.98 | $0.62 | — |
| 2024-06-05 | 38.13 | $0.62 | — |
| 2024-06-04 | 38.29 | $0.62 | — |
| 2024-06-03 | 38.45 | $0.62 | — |
| 2024-05-31 | 38.63 | $0.62 | — |
| 2024-05-30 | 38.81 | $0.62 | — |
| 2024-05-29 | 39.00 | $0.62 | — |
| 2024-05-28 | 39.21 | $0.62 | — |
| 2024-05-24 | 39.42 | $0.62 | — |
| 2024-05-23 | 39.65 | $0.62 | — |
| 2024-05-22 | 39.89 | $0.62 | — |
| 2024-05-21 | 40.14 | $0.62 | — |
| 2024-05-20 | 40.40 | $0.62 | — |
| 2024-05-17 | 40.68 | $0.62 | — |
| 2024-05-16 | 40.97 | $0.62 | — |
| 2024-05-15 | 41.27 | $0.62 | — |
| 2024-05-14 | 41.60 | $0.62 | — |
| 2024-05-13 | 41.94 | $0.62 | — |
| 2024-05-10 | 42.30 | $0.62 | — |
| 2024-05-09 | 42.67 | $0.62 | — |
| 2024-05-08 | 43.07 | $0.62 | — |
| 2024-05-07 | 43.49 | $0.62 | — |
| 2024-05-06 | 43.93 | $0.62 | — |
| 2024-05-03 | 44.39 | $0.62 | — |
| 2024-05-02 | 44.88 | $0.62 | — |
| 2024-05-01 | 45.39 | $0.62 | — |
| 2024-04-30 | 45.93 | $0.62 | — |
| 2024-04-29 | 46.50 | $0.62 | — |
| 2024-04-26 | 47.10 | $0.62 | — |
| 2024-04-25 | 47.72 | $0.62 | — |
| 2024-04-24 | 48.39 | $0.62 | — |
| 2024-04-23 | 49.08 | $0.62 | — |
| 2024-04-22 | 49.82 | $0.62 | — |
| 2024-04-19 | 50.59 | $0.62 | — |
| 2024-04-18 | 51.41 | $0.62 | — |
| 2024-04-17 | 52.26 | $0.62 | — |
| 2024-04-16 | 53.16 | $0.62 | — |
| 2024-04-15 | 54.11 | $0.62 | — |
| 2024-04-12 | 55.11 | $0.62 | — |
| 2024-04-11 | 56.16 | $0.62 | — |
| 2024-04-10 | 57.27 | $0.62 | — |
| 2024-04-09 | 58.43 | $0.62 | — |
| 2024-04-08 | 59.66 | $0.62 | — |
| 2024-04-05 | 60.95 | $0.62 | — |
| 2024-04-04 | 62.31 | $0.62 | — |
| 2024-04-03 | 63.74 | $0.62 | — |
| 2024-04-02 | 65.24 | $0.62 | — |
| 2024-04-01 | 66.83 | $0.62 | — |
| 2024-03-28 | 68.50 | $0.62 | — |
| 2024-03-27 | 70.25 | $0.62 | — |
| 2024-03-26 | 72.10 | $0.62 | — |
| 2024-03-25 | 74.05 | $0.62 | — |
| 2024-03-22 | 76.10 | $0.62 | — |
| 2024-03-21 | 78.25 | $0.62 | — |
| 2024-03-20 | 80.52 | $0.62 | 1000 |
| 2024-03-19 | 82.91 | $0.64 | — |
| 2024-03-18 | 83.10 | $0.64 | — |
| 2024-03-15 | 83.30 | $0.64 | — |
| 2024-03-14 | 83.51 | $0.64 | — |
| 2024-03-13 | 83.73 | $0.64 | — |
| 2024-03-12 | 83.96 | $0.64 | — |
| 2024-03-11 | 84.21 | $0.64 | — |
| 2024-03-08 | 84.47 | $0.64 | — |
| 2024-03-07 | 84.74 | $0.64 | — |
| 2024-03-06 | 85.02 | $0.64 | — |
| 2024-03-05 | 85.32 | $0.64 | — |
| 2024-03-04 | 85.64 | $0.64 | — |
| 2024-03-01 | 85.97 | $0.64 | — |
| 2024-02-29 | 86.33 | $0.64 | — |
| 2024-02-28 | 86.69 | $0.64 | — |
| 2024-02-27 | 87.08 | $0.64 | — |
| 2024-02-26 | 87.49 | $0.64 | — |
| 2024-02-23 | 87.92 | $0.64 | — |
| 2024-02-22 | 88.38 | $0.64 | — |
| 2024-02-21 | 88.86 | $0.64 | — |
| 2024-02-20 | 89.36 | $0.64 | — |
| 2024-02-16 | 89.89 | $0.64 | — |
| 2024-02-15 | 90.44 | $0.64 | — |
| 2024-02-14 | 91.03 | $0.64 | — |
| 2024-02-13 | 91.65 | $0.64 | — |
| 2024-02-12 | 92.30 | $0.64 | — |
| 2024-02-09 | 92.98 | $0.64 | — |
| 2024-02-08 | 93.70 | $0.64 | — |
| 2024-02-07 | 94.46 | $0.64 | — |
| 2024-02-06 | 95.26 | $0.64 | 100 |
| 2024-02-05 | 96.10 | $0.65 | — |
| 2024-02-02 | 96.30 | $0.65 | — |
| 2024-02-01 | 96.51 | $0.65 | — |
| 2024-01-31 | 96.73 | $0.65 | — |
| 2024-01-30 | 96.96 | $0.65 | — |
| 2024-01-29 | 97.21 | $0.65 | — |
| 2024-01-26 | 97.47 | $0.65 | — |
| 2024-01-25 | 97.74 | $0.65 | 100 |
| 2024-01-24 | 98.03 | $0.56 | — |
| 2024-01-23 | 97.95 | $0.56 | — |
| 2024-01-22 | 97.86 | $0.56 | — |
| 2024-01-19 | 97.76 | $0.56 | — |
| 2024-01-18 | 97.66 | $0.56 | — |
| 2024-01-17 | 97.56 | $0.56 | — |
| 2024-01-16 | 97.45 | $0.56 | — |
| 2024-01-12 | 97.34 | $0.56 | — |
| 2024-01-11 | 97.21 | $0.56 | — |
| 2024-01-10 | 97.09 | $0.56 | — |
| 2024-01-09 | 96.95 | $0.56 | — |
| 2024-01-08 | 96.81 | $0.56 | — |
| 2024-01-05 | 96.66 | $0.56 | — |
| 2024-01-04 | 96.51 | $0.56 | — |
| 2024-01-03 | 96.34 | $0.56 | — |
| 2024-01-02 | 96.17 | $0.56 | — |
| 2023-12-29 | 95.99 | $0.56 | — |
| 2023-12-28 | 95.79 | $0.56 | — |
| 2023-12-27 | 95.59 | $0.56 | — |
| 2023-12-26 | 95.38 | $0.56 | — |
| 2023-12-22 | 95.15 | $0.56 | — |
| 2023-12-21 | 94.92 | $0.56 | — |
| 2023-12-20 | 94.67 | $0.56 | 1000 |
| 2023-12-19 | 94.41 | $0.57 | — |
| 2023-12-18 | 94.26 | $0.57 | — |
| 2023-12-15 | 94.10 | $0.57 | — |
| 2023-12-14 | 93.94 | $0.57 | — |
| 2023-12-13 | 93.77 | $0.57 | — |
| 2023-12-12 | 93.58 | $0.57 | — |
| 2023-12-11 | 93.39 | $0.57 | — |
| 2023-12-08 | 93.19 | $0.57 | — |
| 2023-12-07 | 92.98 | $0.57 | — |
| 2023-12-06 | 92.75 | $0.57 | — |
| 2023-12-05 | 92.52 | $0.57 | — |
| 2023-12-04 | 92.27 | $0.57 | — |
| 2023-12-01 | 92.01 | $0.57 | — |
| 2023-11-30 | 91.73 | $0.57 | — |
| 2023-11-29 | 91.44 | $0.57 | 1949 |
| 2023-11-28 | 91.14 | $0.57 | — |
| 2023-11-27 | 90.85 | $0.57 | — |
| 2023-11-24 | 90.54 | $0.57 | — |
| 2023-11-22 | 90.21 | $0.57 | — |
| 2023-11-21 | 89.87 | $0.57 | — |
| 2023-11-20 | 89.52 | $0.57 | — |
| 2023-11-17 | 89.14 | $0.57 | — |
| 2023-11-16 | 88.74 | $0.57 | — |
| 2023-11-15 | 88.33 | $0.57 | — |
| 2023-11-14 | 87.89 | $0.57 | — |
| 2023-11-13 | 87.42 | $0.57 | — |
| 2023-11-10 | 86.94 | $0.57 | — |
| 2023-11-09 | 86.42 | $0.57 | — |
| 2023-11-08 | 85.88 | $0.57 | — |
| 2023-11-07 | 85.32 | $0.57 | — |
| 2023-11-06 | 84.72 | $0.57 | — |
| 2023-11-03 | 84.09 | $0.57 | — |
| 2023-11-02 | 83.43 | $0.57 | — |
| 2023-11-01 | 82.73 | $0.57 | — |
| 2023-10-31 | 81.99 | $0.57 | — |
| 2023-10-30 | 81.22 | $0.57 | — |
| 2023-10-27 | 80.41 | $0.57 | — |
| 2023-10-26 | 79.55 | $0.57 | — |
| 2023-10-25 | 78.65 | $0.57 | — |
| 2023-10-24 | 77.70 | $0.57 | — |
| 2023-10-23 | 76.70 | $0.57 | — |
| 2023-10-20 | 75.65 | $0.57 | — |
| 2023-10-19 | 74.55 | $0.57 | — |
| 2023-10-18 | 73.38 | $0.57 | — |
| 2023-10-17 | 72.16 | $0.57 | — |
| 2023-10-16 | 70.86 | $0.57 | — |
| 2023-10-13 | 69.51 | $0.57 | — |
| 2023-10-12 | 68.08 | $0.57 | — |
| 2023-10-11 | 66.57 | $0.57 | — |
| 2023-10-10 | 64.99 | $0.57 | — |
| 2023-10-09 | 63.32 | $0.57 | — |
| 2023-10-06 | 61.56 | $0.57 | — |
| 2023-10-05 | 59.71 | $0.57 | — |
| 2023-10-04 | 57.77 | $0.57 | — |
| 2023-10-03 | 55.72 | $0.57 | 1000 |
| 2023-10-02 | 53.57 | $0.59 | — |
| 2023-09-29 | 53.55 | $0.59 | — |
| 2023-09-28 | 53.53 | $0.59 | — |
| 2023-09-27 | 53.51 | $0.59 | — |
| 2023-09-26 | 53.49 | $0.59 | — |
| 2023-09-25 | 53.47 | $0.59 | — |
| 2023-09-22 | 53.45 | $0.59 | — |
| 2023-09-21 | 53.42 | $0.59 | — |
| 2023-09-20 | 53.40 | $0.59 | — |
| 2023-09-19 | 53.37 | $0.59 | — |
| 2023-09-18 | 53.35 | $0.59 | — |
| 2023-09-15 | 53.32 | $0.59 | — |
| 2023-09-14 | 53.29 | $0.59 | — |
| 2023-09-13 | 53.25 | $0.59 | — |
| 2023-09-12 | 53.22 | $0.59 | — |
| 2023-09-11 | 53.19 | $0.59 | — |
| 2023-09-08 | 53.15 | $0.59 | — |
| 2023-09-07 | 53.11 | $0.59 | — |
| 2023-09-06 | 53.07 | $0.59 | — |
| 2023-09-05 | 53.02 | $0.59 | — |
| 2023-09-01 | 52.98 | $0.59 | — |
| 2023-08-31 | 52.93 | $0.59 | — |
| 2023-08-30 | 52.88 | $0.59 | — |
| 2023-08-29 | 52.83 | $0.59 | — |
| 2023-08-28 | 52.77 | $0.59 | — |
| 2023-08-25 | 52.71 | $0.59 | — |
| 2023-08-24 | 52.65 | $0.59 | — |
| 2023-08-23 | 52.58 | $0.59 | — |
| 2023-08-22 | 52.52 | $0.59 | — |
| 2023-08-21 | 52.44 | $0.59 | — |
| 2023-08-18 | 52.37 | $0.59 | — |
| 2023-08-17 | 52.29 | $0.59 | — |
| 2023-08-16 | 52.20 | $0.59 | — |
| 2023-08-15 | 52.11 | $0.59 | — |
| 2023-08-14 | 52.02 | $0.59 | — |
| 2023-08-11 | 51.92 | $0.59 | — |
| 2023-08-10 | 51.82 | $0.59 | — |
| 2023-08-09 | 51.71 | $0.59 | — |
| 2023-08-08 | 51.59 | $0.59 | — |
| 2023-08-07 | 51.47 | $0.59 | — |
| 2023-08-04 | 51.34 | $0.59 | — |
| 2023-08-03 | 51.21 | $0.59 | — |
| 2023-08-02 | 51.07 | $0.59 | — |
| 2023-08-01 | 50.92 | $0.59 | — |
| 2023-07-31 | 50.76 | $0.59 | — |
| 2023-07-28 | 50.60 | $0.59 | — |
| 2023-07-27 | 50.42 | $0.59 | — |
| 2023-07-26 | 50.24 | $0.59 | — |
| 2023-07-25 | 50.05 | $0.59 | — |
| 2023-07-24 | 49.85 | $0.59 | — |
| 2023-07-21 | 49.63 | $0.59 | — |
| 2023-07-20 | 49.41 | $0.59 | — |
| 2023-07-19 | 49.17 | $0.59 | — |
| 2023-07-18 | 48.93 | $0.59 | — |
| 2023-07-17 | 48.66 | $0.59 | — |
| 2023-07-14 | 48.39 | $0.59 | — |
| 2023-07-13 | 48.10 | $0.59 | — |
| 2023-07-12 | 47.79 | $0.59 | — |
| 2023-07-11 | 47.47 | $0.59 | — |
| 2023-07-10 | 47.14 | $0.59 | — |
| 2023-07-07 | 46.78 | $0.59 | — |
| 2023-07-06 | 46.41 | $0.59 | — |
| 2023-07-05 | 46.01 | $0.59 | — |
| 2023-07-03 | 45.60 | $0.59 | — |
| 2023-06-30 | 45.16 | $0.59 | 16000 |
| 2023-06-29 | 44.70 | $0.60 | — |
| 2023-06-28 | 44.92 | $0.60 | — |
| 2023-06-27 | 45.14 | $0.60 | — |
| 2023-06-26 | 45.38 | $0.60 | — |
| 2023-06-23 | 45.63 | $0.60 | — |
| 2023-06-22 | 45.90 | $0.60 | — |
| 2023-06-21 | 46.18 | $0.60 | — |
| 2023-06-20 | 46.47 | $0.60 | — |
| 2023-06-16 | 46.78 | $0.60 | 27500 |
| 2023-06-15 | 47.11 | $0.59 | 28000 |
| 2023-06-14 | 45.91 | $0.60 | — |
| 2023-06-13 | 45.05 | $0.60 | — |
| 2023-06-12 | 44.14 | $0.60 | 300 |
| 2023-06-09 | 43.19 | $0.60 | 45000 |
| 2023-06-08 | 42.31 | $0.63 | — |
| 2023-06-07 | 42.87 | $0.63 | — |
| 2023-06-06 | 43.45 | $0.63 | — |
| 2023-06-05 | 44.07 | $0.63 | — |
| 2023-06-02 | 44.72 | $0.63 | — |
| 2023-06-01 | 45.41 | $0.63 | — |
| 2023-05-31 | 46.13 | $0.63 | — |
| 2023-05-30 | 46.89 | $0.63 | — |
| 2023-05-26 | 47.69 | $0.63 | — |
| 2023-05-25 | 48.54 | $0.63 | — |
| 2023-05-24 | 49.42 | $0.63 | — |
| 2023-05-23 | 50.36 | $0.63 | — |
| 2023-05-22 | 51.34 | $0.63 | — |
| 2023-05-19 | 52.37 | $0.63 | 165000 |
| 2023-05-18 | 53.46 | $0.62 | — |
| 2023-05-17 | 53.04 | $0.62 | — |
| 2023-05-16 | 52.60 | $0.62 | — |
| 2023-05-15 | 52.14 | $0.62 | — |
| 2023-05-12 | 51.65 | $0.62 | — |
| 2023-05-11 | 51.13 | $0.62 | — |
| 2023-05-10 | 50.59 | $0.62 | — |
| 2023-05-09 | 50.02 | $0.62 | — |
| 2023-05-08 | 49.42 | $0.62 | — |
| 2023-05-05 | 48.79 | $0.62 | — |
| 2023-05-04 | 48.12 | $0.62 | — |
| 2023-05-03 | 47.42 | $0.62 | — |
| 2023-05-02 | 46.68 | $0.62 | — |
| 2023-05-01 | 45.91 | $0.62 | — |
| 2023-04-28 | 45.09 | $0.62 | — |
| 2023-04-27 | 44.23 | $0.62 | — |
| 2023-04-26 | 43.32 | $0.62 | — |
| 2023-04-25 | 42.37 | $0.62 | — |
| 2023-04-24 | 41.36 | $0.62 | — |
| 2023-04-21 | 40.31 | $0.62 | — |
| 2023-04-20 | 39.20 | $0.62 | 2900 |
| 2023-04-19 | 38.03 | $0.62 | — |
| 2023-04-18 | 36.82 | $0.62 | — |
| 2023-04-17 | 35.55 | $0.62 | — |
| 2023-04-14 | 34.21 | $0.62 | — |
| 2023-04-13 | 32.80 | $0.62 | — |
| 2023-04-12 | 31.32 | $0.62 | — |
| 2023-04-11 | 29.76 | $0.62 | — |
| 2023-04-10 | 28.11 | $0.62 | — |
| 2023-04-06 | 26.38 | $0.62 | — |
| 2023-04-05 | 24.56 | $0.62 | — |
| 2023-04-04 | 22.65 | $0.62 | — |
| 2023-04-03 | 20.63 | $0.62 | 2900 |
| 2023-03-31 | 18.51 | $0.64 | — |
| 2023-03-30 | 17.69 | $0.64 | — |
| 2023-03-29 | 16.83 | $0.64 | — |
| 2023-03-28 | 15.93 | $0.64 | — |
| 2023-03-27 | 14.98 | $0.64 | — |
| 2023-03-24 | 13.97 | $0.64 | 1072 |
| 2023-03-23 | 12.92 | $0.66 | — |
| 2023-03-22 | 13.07 | $0.66 | — |
| 2023-03-21 | 13.23 | $0.66 | — |
| 2023-03-20 | 13.41 | $0.66 | — |
| 2023-03-17 | 13.59 | $0.66 | — |
| 2023-03-16 | 13.77 | $0.66 | — |
| 2023-03-15 | 13.97 | $0.66 | — |
| 2023-03-14 | 14.18 | $0.66 | — |
| 2023-03-13 | 14.40 | $0.66 | — |
| 2023-03-10 | 14.64 | $0.66 | — |
| 2023-03-09 | 14.88 | $0.66 | — |
| 2023-03-08 | 15.14 | $0.66 | — |
| 2023-03-07 | 15.41 | $0.66 | — |
| 2023-03-06 | 15.69 | $0.66 | — |
| 2023-03-03 | 15.99 | $0.66 | — |
| 2023-03-02 | 16.31 | $0.66 | — |
| 2023-03-01 | 16.64 | $0.66 | — |
| 2023-02-28 | 16.99 | $0.66 | — |
| 2023-02-27 | 17.36 | $0.66 | — |
| 2023-02-24 | 17.75 | $0.66 | — |
| 2023-02-23 | 18.16 | $0.66 | — |
| 2023-02-22 | 18.59 | $0.66 | 36000 |
| 2023-02-21 | 19.04 | $0.68 | — |
| 2023-02-17 | 19.50 | $0.68 | — |
| 2023-02-16 | 19.99 | $0.68 | — |
| 2023-02-15 | 20.50 | $0.68 | — |
| 2023-02-14 | 21.03 | $0.68 | — |
| 2023-02-13 | 21.60 | $0.68 | — |
| 2023-02-10 | 22.20 | $0.68 | 1000 |
| 2023-02-09 | 22.82 | $0.69 | — |
| 2023-02-08 | 22.62 | $0.69 | — |
| 2023-02-07 | 22.40 | $0.69 | — |
| 2023-02-06 | 22.17 | $0.69 | — |
| 2023-02-03 | 21.93 | $0.69 | — |
| 2023-02-02 | 21.67 | $0.69 | — |
| 2023-02-01 | 21.41 | $0.69 | — |
| 2023-01-31 | 21.13 | $0.69 | — |
| 2023-01-30 | 20.83 | $0.69 | — |
| 2023-01-27 | 20.52 | $0.69 | 3000 |
| 2023-01-26 | 20.19 | $0.63 | — |
| 2023-01-25 | 20.52 | $0.63 | — |
| 2023-01-24 | 20.87 | $0.63 | — |
| 2023-01-23 | 21.24 | $0.63 | — |
| 2023-01-20 | 21.62 | $0.63 | — |
| 2023-01-19 | 22.03 | $0.63 | — |
| 2023-01-18 | 22.46 | $0.63 | — |
| 2023-01-17 | 22.91 | $0.63 | — |
| 2023-01-13 | 23.38 | $0.63 | — |
| 2023-01-12 | 23.88 | $0.63 | — |
| 2023-01-11 | 24.41 | $0.63 | — |
| 2023-01-10 | 24.96 | $0.63 | — |
| 2023-01-09 | 25.54 | $0.63 | — |
| 2023-01-06 | 26.16 | $0.63 | — |
| 2023-01-05 | 26.80 | $0.63 | — |
| 2023-01-04 | 27.48 | $0.63 | — |
| 2023-01-03 | 28.20 | $0.63 | — |
| 2022-12-30 | 28.95 | $0.63 | — |
| 2022-12-29 | 29.74 | $0.63 | 6341 |
| 2022-12-28 | 30.58 | $0.62 | — |
| 2022-12-27 | 31.32 | $0.62 | 981 |
| 2022-12-23 | 32.10 | $0.61 | 1000 |
| 2022-12-22 | 32.77 | $0.65 | 1000 |
| 2022-12-21 | 34.07 | $0.62 | 250 |
| 2022-12-20 | 34.83 | $0.71 | — |
| 2022-12-19 | 36.14 | $0.71 | 1000 |
| 2022-12-16 | 37.51 | $0.67 | — |
| 2022-12-15 | 39.29 | $0.67 | — |
| 2022-12-14 | 41.17 | $0.67 | — |
| 2022-12-13 | 43.15 | $0.67 | — |
| 2022-12-12 | 45.24 | $0.67 | — |
| 2022-12-09 | 47.43 | $0.67 | — |
| 2022-12-08 | 49.74 | $0.67 | — |
| 2022-12-07 | 52.17 | $0.67 | 150 |
| 2022-12-06 | 54.73 | $0.76 | 150 |
| 2022-12-05 | 56.08 | $0.68 | — |
| 2022-12-02 | 58.97 | $0.68 | — |
| 2022-12-01 | 62.02 | $0.68 | — |
| 2022-11-30 | 65.23 | $0.68 | — |
| 2022-11-29 | 68.61 | $0.68 | — |
| 2022-11-28 | 72.16 | $0.68 | 50000 |
| 2022-11-25 | 75.90 | $0.73 | — |
| 2022-11-23 | 78.75 | $0.73 | 668 |
| 2022-11-22 | 81.74 | $0.75 | — |
| 2022-11-21 | 82.44 | $0.75 | — |
| 2022-11-18 | 83.18 | $0.75 | — |
| 2022-11-17 | 83.95 | $0.75 | 518 |
| 2022-11-16 | 84.77 | $0.69 | 368 |
| 2022-11-15 | 85.77 | $0.77 | 30509 |
| 2022-11-14 | 86.82 | $0.60 | — |
| 2022-11-11 | 86.23 | $0.60 | — |
| 2022-11-10 | 85.61 | $0.60 | — |
| 2022-11-09 | 84.95 | $0.60 | — |
| 2022-11-08 | 84.27 | $0.60 | — |
| 2022-11-07 | 83.54 | $0.60 | — |
| 2022-11-04 | 82.78 | $0.60 | — |
| 2022-11-03 | 81.97 | $0.60 | — |
| 2022-11-02 | 81.12 | $0.60 | — |
| 2022-11-01 | 80.23 | $0.60 | — |
| 2022-10-31 | 79.30 | $0.60 | — |
| 2022-10-28 | 78.31 | $0.60 | — |
| 2022-10-27 | 77.27 | $0.60 | — |
| 2022-10-26 | 76.17 | $0.60 | — |
| 2022-10-25 | 75.02 | $0.60 | — |
| 2022-10-24 | 73.81 | $0.60 | — |
| 2022-10-21 | 72.53 | $0.60 | — |
| 2022-10-20 | 71.19 | $0.60 | — |
| 2022-10-19 | 69.78 | $0.60 | — |
| 2022-10-18 | 68.29 | $0.60 | — |
| 2022-10-17 | 66.72 | $0.60 | 5072 |
| 2022-10-14 | 65.07 | $0.63 | — |
| 2022-10-13 | 63.37 | $0.63 | — |
| 2022-10-12 | 61.58 | $0.63 | — |
| 2022-10-11 | 59.69 | $0.63 | — |
| 2022-10-10 | 57.70 | $0.63 | — |
| 2022-10-07 | 55.61 | $0.63 | — |
| 2022-10-06 | 53.41 | $0.63 | — |
| 2022-10-05 | 51.09 | $0.63 | — |
| 2022-10-04 | 48.65 | $0.63 | — |
| 2022-10-03 | 46.08 | $0.63 | — |
| 2022-09-30 | 43.38 | $0.63 | — |
| 2022-09-29 | 40.53 | $0.63 | — |
| 2022-09-28 | 37.54 | $0.63 | — |
| 2022-09-27 | 34.38 | $0.63 | — |
| 2022-09-26 | 31.06 | $0.63 | — |
| 2022-09-23 | 27.57 | $0.63 | 2500 |
| 2022-09-22 | 23.89 | $0.80 | — |
| 2022-09-21 | 24.35 | $0.80 | — |
| 2022-09-20 | 24.84 | $0.80 | — |
| 2022-09-19 | 25.35 | $0.80 | — |
| 2022-09-16 | 25.89 | $0.80 | — |
| 2022-09-15 | 26.46 | $0.80 | — |
| 2022-09-14 | 27.05 | $0.80 | — |
| 2022-09-13 | 27.68 | $0.80 | — |
| 2022-09-12 | 28.34 | $0.80 | — |
| 2022-09-09 | 29.04 | $0.80 | — |
| 2022-09-08 | 29.77 | $0.80 | — |
| 2022-09-07 | 30.54 | $0.80 | — |
| 2022-09-06 | 31.36 | $0.80 | — |
| 2022-09-02 | 32.21 | $0.80 | — |
| 2022-09-01 | 33.11 | $0.80 | 2001 |
| 2022-08-31 | 34.06 | $0.80 | — |
| 2022-08-30 | 34.33 | $0.80 | — |
| 2022-08-29 | 34.62 | $0.80 | — |
| 2022-08-26 | 34.92 | $0.80 | — |
| 2022-08-25 | 35.24 | $0.80 | — |
| 2022-08-24 | 35.58 | $0.80 | — |
| 2022-08-23 | 35.93 | $0.80 | — |
| 2022-08-22 | 36.31 | $0.80 | — |
| 2022-08-19 | 36.70 | $0.80 | — |
| 2022-08-18 | 37.11 | $0.80 | — |
| 2022-08-17 | 37.54 | $0.80 | — |
| 2022-08-16 | 38.00 | $0.80 | — |
| 2022-08-15 | 38.48 | $0.80 | — |
| 2022-08-12 | 38.99 | $0.80 | — |
| 2022-08-11 | 39.52 | $0.80 | — |
| 2022-08-10 | 40.09 | $0.80 | — |
| 2022-08-09 | 40.68 | $0.80 | — |
| 2022-08-08 | 41.30 | $0.80 | — |
| 2022-08-05 | 41.95 | $0.80 | — |
| 2022-08-04 | 42.64 | $0.80 | — |
| 2022-08-03 | 43.37 | $0.80 | — |
| 2022-08-02 | 44.13 | $0.80 | — |
| 2022-08-01 | 44.94 | $0.80 | — |
| 2022-07-29 | 45.78 | $0.80 | — |
| 2022-07-28 | 46.67 | $0.80 | — |
| 2022-07-27 | 47.61 | $0.80 | — |
| 2022-07-26 | 48.60 | $0.80 | — |
| 2022-07-25 | 49.64 | $0.80 | — |
| 2022-07-22 | 50.73 | $0.80 | — |
| 2022-07-21 | 51.88 | $0.80 | — |
| 2022-07-20 | 53.09 | $0.80 | — |
| 2022-07-19 | 54.37 | $0.80 | — |
| 2022-07-18 | 55.71 | $0.80 | — |
| 2022-07-15 | 57.13 | $0.80 | — |
| 2022-07-14 | 58.61 | $0.80 | — |
| 2022-07-13 | 60.18 | $0.80 | — |
| 2022-07-12 | 61.83 | $0.80 | — |
| 2022-07-11 | 63.56 | $0.80 | — |
| 2022-07-08 | 65.39 | $0.80 | — |
| 2022-07-07 | 67.31 | $0.80 | — |
| 2022-07-06 | 69.34 | $0.80 | — |
| 2022-07-05 | 71.47 | $0.80 | — |
| 2022-07-01 | 73.71 | $0.80 | — |
| 2022-06-30 | 76.07 | $0.80 | — |
| 2022-06-29 | 78.56 | $0.80 | — |
| 2022-06-28 | 81.17 | $0.80 | — |
| 2022-06-27 | 83.93 | $0.80 | 200 |
| 2022-06-24 | 86.83 | $0.87 | — |
| 2022-06-23 | 87.05 | $0.87 | — |
| 2022-06-22 | 87.28 | $0.87 | — |
| 2022-06-21 | 87.52 | $0.87 | — |
| 2022-06-17 | 87.78 | $0.87 | — |
| 2022-06-16 | 88.04 | $0.87 | — |
| 2022-06-15 | 88.33 | $0.87 | — |
| 2022-06-14 | 88.63 | $0.87 | — |
| 2022-06-13 | 88.94 | $0.87 | — |
| 2022-06-10 | 89.27 | $0.87 | — |
| 2022-06-09 | 89.62 | $0.87 | — |
| 2022-06-08 | 89.99 | $0.87 | — |
| 2022-06-07 | 90.37 | $0.87 | — |
| 2022-06-06 | 90.78 | $0.87 | — |
| 2022-06-03 | 91.21 | $0.87 | — |
| 2022-06-02 | 91.66 | $0.87 | — |
| 2022-06-01 | 92.13 | $0.87 | — |
| 2022-05-31 | 92.63 | $0.87 | — |
| 2022-05-27 | 93.15 | $0.87 | — |
| 2022-05-26 | 93.71 | $0.87 | — |
| 2022-05-25 | 94.29 | $0.87 | — |
| 2022-05-24 | 94.90 | $0.87 | — |
| 2022-05-23 | 95.54 | $0.87 | — |
| 2022-05-20 | 96.22 | $0.87 | — |
| 2022-05-19 | 96.94 | $0.87 | — |
| 2022-05-18 | 97.69 | $0.87 | 2604 |
| 2022-05-17 | 98.48 | $0.71 | — |
| 2022-05-16 | 98.43 | $0.71 | — |
| 2022-05-13 | 98.38 | $0.71 | — |
| 2022-05-12 | 98.32 | $0.71 | — |
| 2022-05-11 | 98.26 | $0.71 | — |
| 2022-05-10 | 98.20 | $0.71 | — |
| 2022-05-09 | 98.13 | $0.71 | — |
| 2022-05-06 | 98.06 | $0.71 | — |
| 2022-05-05 | 97.99 | $0.71 | — |
| 2022-05-04 | 97.91 | $0.71 | — |
| 2022-05-03 | 97.83 | $0.71 | — |
| 2022-05-02 | 97.75 | $0.71 | — |
| 2022-04-29 | 97.66 | $0.71 | — |
| 2022-04-28 | 97.57 | $0.71 | — |
| 2022-04-27 | 97.47 | $0.71 | — |
| 2022-04-26 | 97.36 | $0.71 | — |
| 2022-04-25 | 97.25 | $0.71 | — |
| 2022-04-22 | 97.14 | $0.71 | — |
| 2022-04-21 | 97.02 | $0.71 | — |
| 2022-04-20 | 96.89 | $0.71 | — |
| 2022-04-19 | 96.76 | $0.71 | — |
| 2022-04-18 | 96.62 | $0.71 | — |
| 2022-04-14 | 96.47 | $0.71 | — |
| 2022-04-13 | 96.31 | $0.71 | — |
| 2022-04-12 | 96.14 | $0.71 | — |
| 2022-04-11 | 95.97 | $0.71 | — |
| 2022-04-08 | 95.79 | $0.71 | — |
| 2022-04-07 | 95.60 | $0.71 | — |
| 2022-04-06 | 95.39 | $0.71 | — |
| 2022-04-05 | 95.18 | $0.71 | — |
| 2022-04-04 | 94.96 | $0.71 | — |
| 2022-04-01 | 94.72 | $0.71 | — |
| 2022-03-31 | 94.47 | $0.71 | — |
| 2022-03-30 | 94.21 | $0.71 | — |
| 2022-03-29 | 93.94 | $0.71 | — |
| 2022-03-28 | 93.65 | $0.71 | — |
| 2022-03-25 | 93.34 | $0.71 | — |
| 2022-03-24 | 93.02 | $0.71 | — |
| 2022-03-23 | 92.68 | $0.71 | — |
| 2022-03-22 | 92.33 | $0.71 | — |
| 2022-03-21 | 91.95 | $0.71 | — |
| 2022-03-18 | 91.56 | $0.71 | — |
| 2022-03-17 | 91.14 | $0.71 | — |
| 2022-03-16 | 90.70 | $0.71 | — |
| 2022-03-15 | 90.24 | $0.71 | — |
| 2022-03-14 | 89.76 | $0.71 | — |
| 2022-03-11 | 89.25 | $0.71 | — |
| 2022-03-10 | 88.71 | $0.71 | — |
| 2022-03-09 | 88.15 | $0.71 | — |
| 2022-03-08 | 87.56 | $0.71 | — |
| 2022-03-07 | 86.93 | $0.71 | 45385 |
| 2022-03-04 | 86.27 | $0.87 | — |
| 2022-03-03 | 85.72 | $0.87 | — |
| 2022-03-02 | 85.14 | $0.87 | — |
| 2022-03-01 | 84.53 | $0.87 | — |
| 2022-02-28 | 83.89 | $0.87 | — |
| 2022-02-25 | 83.21 | $0.87 | — |
| 2022-02-24 | 82.50 | $0.87 | — |
| 2022-02-23 | 81.75 | $0.87 | — |
| 2022-02-22 | 80.96 | $0.87 | — |
| 2022-02-18 | 80.12 | $0.87 | — |
| 2022-02-17 | 79.25 | $0.87 | — |
| 2022-02-16 | 78.33 | $0.87 | — |
| 2022-02-15 | 77.36 | $0.87 | — |
| 2022-02-14 | 76.34 | $0.87 | — |
| 2022-02-11 | 75.26 | $0.87 | — |
| 2022-02-10 | 74.13 | $0.87 | — |
| 2022-02-09 | 72.94 | $0.87 | — |
| 2022-02-08 | 71.69 | $0.87 | — |
| 2022-02-07 | 70.37 | $0.87 | — |
| 2022-02-04 | 68.98 | $0.87 | — |
| 2022-02-03 | 67.52 | $0.87 | — |
| 2022-02-02 | 65.98 | $0.87 | — |
| 2022-02-01 | 64.36 | $0.87 | 500 |
| 2022-01-31 | 62.66 | $0.98 | — |
| 2022-01-28 | 62.66 | $0.98 | — |
| 2022-01-27 | 62.67 | $0.98 | — |
| 2022-01-26 | 62.68 | $0.98 | — |
| 2022-01-25 | 62.68 | $0.98 | — |
| 2022-01-24 | 62.69 | $0.98 | — |
| 2022-01-21 | 62.70 | $0.98 | — |
| 2022-01-20 | 62.70 | $0.98 | — |
| 2022-01-19 | 62.71 | $0.98 | — |
| 2022-01-18 | 62.72 | $0.98 | — |
| 2022-01-14 | 62.73 | $0.98 | — |
| 2022-01-13 | 62.74 | $0.98 | — |
| 2022-01-12 | 62.75 | $0.98 | — |
| 2022-01-11 | 62.76 | $0.98 | — |
| 2022-01-10 | 62.77 | $0.98 | — |
| 2022-01-07 | 62.78 | $0.98 | — |
| 2022-01-06 | 62.79 | $0.98 | — |
| 2022-01-05 | 62.81 | $0.98 | — |
| 2022-01-04 | 62.82 | $0.98 | — |
| 2022-01-03 | 62.83 | $0.98 | — |
| 2021-12-31 | 62.85 | $0.98 | — |
| 2021-12-30 | 62.86 | $0.98 | — |
| 2021-12-29 | 62.88 | $0.98 | — |
| 2021-12-28 | 62.90 | $0.98 | — |
| 2021-12-27 | 62.92 | $0.98 | — |
| 2021-12-23 | 62.93 | $0.98 | — |
| 2021-12-22 | 62.95 | $0.98 | — |
| 2021-12-21 | 62.98 | $0.98 | — |
| 2021-12-20 | 63.00 | $0.98 | — |
| 2021-12-17 | 63.02 | $0.98 | — |
| 2021-12-16 | 63.05 | $0.98 | — |
| 2021-12-15 | 63.07 | $0.98 | — |
| 2021-12-14 | 63.10 | $0.98 | — |
| 2021-12-13 | 63.13 | $0.98 | — |
| 2021-12-10 | 63.16 | $0.98 | — |
| 2021-12-09 | 63.19 | $0.98 | — |
| 2021-12-08 | 63.22 | $0.98 | — |
| 2021-12-07 | 63.26 | $0.98 | — |
| 2021-12-06 | 63.29 | $0.98 | — |
| 2021-12-03 | 63.33 | $0.98 | — |
| 2021-12-02 | 63.37 | $0.98 | — |
| 2021-12-01 | 63.42 | $0.98 | — |
| 2021-11-30 | 63.46 | $0.98 | — |
| 2021-11-29 | 63.51 | $0.98 | — |
| 2021-11-26 | 63.56 | $0.98 | — |
| 2021-11-24 | 63.61 | $0.98 | — |
| 2021-11-23 | 63.67 | $0.98 | — |
| 2021-11-22 | 63.73 | $0.98 | — |
| 2021-11-19 | 63.79 | $0.98 | — |
| 2021-11-18 | 63.86 | $0.98 | — |
| 2021-11-17 | 63.92 | $0.98 | — |
| 2021-11-16 | 64.00 | $0.98 | — |
| 2021-11-15 | 64.07 | $0.98 | — |
| 2021-11-12 | 64.15 | $0.98 | — |
| 2021-11-11 | 64.24 | $0.98 | — |
| 2021-11-10 | 64.33 | $0.98 | — |
| 2021-11-09 | 64.42 | $0.98 | — |
| 2021-11-08 | 64.52 | $0.98 | — |
| 2021-11-05 | 64.62 | $0.98 | — |
| 2021-11-04 | 64.73 | $0.98 | — |
| 2021-11-03 | 64.84 | $0.98 | — |
| 2021-11-02 | 64.96 | $0.98 | — |
| 2021-11-01 | 65.09 | $0.98 | — |
| 2021-10-29 | 65.22 | $0.98 | — |
| 2021-10-28 | 65.36 | $0.98 | — |
| 2021-10-27 | 65.51 | $0.98 | — |
| 2021-10-26 | 65.67 | $0.98 | — |
| 2021-10-25 | 65.83 | $0.98 | — |
| 2021-10-22 | 66.00 | $0.98 | — |
| 2021-10-21 | 66.19 | $0.98 | — |
| 2021-10-20 | 66.38 | $0.98 | — |
| 2021-10-19 | 66.58 | $0.98 | — |
| 2021-10-18 | 66.79 | $0.98 | — |
| 2021-10-15 | 67.01 | $0.98 | — |
| 2021-10-14 | 67.25 | $0.98 | — |
| 2021-10-13 | 67.49 | $0.98 | — |
| 2021-10-12 | 67.75 | $0.98 | — |
| 2021-10-11 | 68.03 | $0.98 | — |
| 2021-10-08 | 68.32 | $0.98 | — |
| 2021-10-07 | 68.62 | $0.98 | — |
| 2021-10-06 | 68.94 | $0.98 | — |
| 2021-10-05 | 69.27 | $0.98 | — |
| 2021-10-04 | 69.63 | $0.98 | — |
| 2021-10-01 | 70.00 | $0.98 | — |
| 2021-09-30 | 70.39 | $0.98 | — |
| 2021-09-29 | 70.81 | $0.98 | — |
| 2021-09-28 | 71.24 | $0.98 | — |
| 2021-09-27 | 71.70 | $0.98 | — |
| 2021-09-24 | 72.18 | $0.98 | 100000 |
| 2021-09-23 | 72.68 | $1.01 | — |
| 2021-09-22 | 71.99 | $1.01 | — |
| 2021-09-21 | 71.25 | $1.01 | — |
| 2021-09-20 | 70.48 | $1.01 | — |
| 2021-09-17 | 69.66 | $1.01 | — |
| 2021-09-16 | 68.81 | $1.01 | — |
| 2021-09-15 | 67.91 | $1.01 | — |
| 2021-09-14 | 66.96 | $1.01 | — |
| 2021-09-13 | 65.96 | $1.01 | — |
| 2021-09-10 | 64.90 | $1.01 | — |
| 2021-09-09 | 63.80 | $1.01 | — |
| 2021-09-08 | 62.63 | $1.01 | — |
| 2021-09-07 | 61.40 | $1.01 | — |
| 2021-09-03 | 60.11 | $1.01 | — |
| 2021-09-02 | 58.75 | $1.01 | — |
| 2021-09-01 | 57.32 | $1.01 | — |
| 2021-08-31 | 55.82 | $1.01 | — |
| 2021-08-30 | 54.23 | $1.01 | 45385 |
| 2021-08-27 | 52.56 | $0.90 | — |
| 2021-08-26 | 51.02 | $0.90 | — |
| 2021-08-25 | 49.40 | $0.90 | — |
| 2021-08-24 | 47.69 | $0.90 | — |
| 2021-08-23 | 45.90 | $0.90 | — |
| 2021-08-20 | 44.01 | $0.90 | — |
| 2021-08-19 | 42.02 | $0.90 | — |
| 2021-08-18 | 39.92 | $0.90 | — |
| 2021-08-17 | 37.72 | $0.90 | — |
| 2021-08-16 | 35.40 | $0.90 | — |
| 2021-08-13 | 32.95 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected