Is The Hongkong and Shanghai Hotels, Limited (HKSHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hongkong and Shanghai Hotels, Limited (HKSHF) research center and poll results.
OTC : HKSHF
The Hongkong and Shanghai Hotels, Limited — Technical Indicators
$0.8 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 67
- Market Capitalization
- $1.33B
- P/E Ratio
- 27.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2026-07-20
Close Price
$0.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
0.83
Maximum
1.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.80 | $0.80 | — |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | — |
| 2026-07-14 | 0.80 | $0.80 | — |
| 2026-07-13 | 0.80 | $0.80 | — |
| 2026-07-10 | 0.80 | $0.80 | — |
| 2026-07-09 | 0.80 | $0.80 | — |
| 2026-07-08 | 0.80 | $0.80 | — |
| 2026-07-07 | 0.80 | $0.80 | — |
| 2026-07-06 | 0.80 | $0.80 | — |
| 2026-07-02 | 0.80 | $0.80 | — |
| 2026-07-01 | 0.80 | $0.80 | — |
| 2026-06-30 | 0.80 | $0.80 | — |
| 2026-06-29 | 0.80 | $0.80 | — |
| 2026-06-26 | 0.80 | $0.80 | — |
| 2026-06-25 | 0.80 | $0.80 | — |
| 2026-06-24 | 0.80 | $0.80 | — |
| 2026-06-23 | 0.80 | $0.80 | — |
| 2026-06-22 | 0.80 | $0.80 | — |
| 2026-06-18 | 0.80 | $0.80 | — |
| 2026-06-17 | 0.80 | $0.80 | — |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.80 | $0.80 | — |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | — |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | — |
| 2026-06-02 | 0.80 | $0.80 | — |
| 2026-06-01 | 0.80 | $0.80 | — |
| 2026-05-29 | 0.80 | $0.80 | — |
| 2026-05-28 | 0.80 | $0.80 | — |
| 2026-05-27 | 0.80 | $0.80 | — |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | — |
| 2026-05-21 | 0.80 | $0.80 | — |
| 2026-05-20 | 0.80 | $0.80 | — |
| 2026-05-19 | 0.80 | $0.80 | — |
| 2026-05-18 | 0.80 | $0.80 | — |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | — |
| 2026-05-13 | 0.80 | $0.80 | — |
| 2026-05-12 | 0.80 | $0.80 | — |
| 2026-05-11 | 0.80 | $0.80 | — |
| 2026-05-08 | 0.80 | $0.80 | — |
| 2026-05-07 | 0.80 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | — |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.80 | $0.80 | — |
| 2026-04-29 | 0.80 | $0.80 | — |
| 2026-04-28 | 0.80 | $0.80 | — |
| 2026-04-27 | 0.80 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.80 | $0.80 | — |
| 2026-04-21 | 0.80 | $0.80 | — |
| 2026-04-20 | 0.80 | $0.80 | 2000 |
| 2026-04-17 | 0.80 | $0.80 | — |
| 2026-04-16 | 0.80 | $0.80 | 2000 |
| 2026-04-15 | 0.80 | $0.80 | — |
| 2026-04-14 | 0.80 | $0.80 | 2000 |
| 2026-04-13 | 0.80 | $0.80 | 2000 |
| 2026-04-10 | 0.80 | $0.80 | — |
| 2026-04-09 | 0.80 | $0.80 | 2000 |
| 2026-04-08 | 0.80 | $0.80 | — |
| 2026-04-07 | 0.80 | $0.80 | — |
| 2026-04-06 | 0.80 | $0.80 | — |
| 2026-04-02 | 0.80 | $0.80 | 2000 |
| 2026-04-01 | 0.80 | $0.80 | 2000 |
| 2026-03-31 | 0.80 | $0.80 | — |
| 2026-03-30 | 0.80 | $0.80 | — |
| 2026-03-27 | 0.80 | $0.80 | 2000 |
| 2026-03-26 | 0.80 | $0.80 | 2000 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | 2000 |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 2000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.80 | $0.80 | — |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | — |
| 2026-03-04 | 0.80 | $0.80 | — |
| 2026-03-03 | 0.80 | $0.80 | — |
| 2026-03-02 | 0.80 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.80 | $0.80 | — |
| 2026-02-24 | 0.80 | $0.80 | — |
| 2026-02-23 | 0.80 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.80 | $0.80 | — |
| 2026-02-09 | 0.80 | $0.80 | — |
| 2026-02-06 | 0.80 | $0.80 | — |
| 2026-02-05 | 0.80 | $0.80 | 2000 |
| 2026-02-04 | 0.80 | $0.80 | 2000 |
| 2026-02-03 | 0.80 | $0.80 | 2000 |
| 2026-02-02 | 0.80 | $0.80 | 2000 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.80 | $0.80 | 2000 |
| 2026-01-28 | 0.80 | $0.80 | 2000 |
| 2026-01-27 | 0.80 | $0.80 | 2000 |
| 2026-01-26 | 0.80 | $0.80 | 2000 |
| 2026-01-23 | 0.80 | $0.80 | 2000 |
| 2026-01-22 | 0.80 | $0.80 | 2000 |
| 2026-01-21 | 0.80 | $0.80 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.80 | $0.80 | 2000 |
| 2026-01-15 | 0.80 | $0.80 | 2000 |
| 2026-01-14 | 0.80 | $0.80 | 2000 |
| 2026-01-13 | 0.79 | $0.80 | 2000 |
| 2026-01-12 | 0.79 | $0.80 | 2000 |
| 2026-01-09 | 0.79 | $0.80 | 2000 |
| 2026-01-08 | 0.79 | $0.80 | 2000 |
| 2026-01-07 | 0.79 | $0.80 | 2000 |
| 2026-01-06 | 0.79 | $0.80 | — |
| 2026-01-05 | 0.79 | $0.80 | 2000 |
| 2026-01-02 | 0.79 | $0.80 | 2000 |
| 2025-12-31 | 0.79 | $0.80 | 4000 |
| 2025-12-30 | 0.79 | $0.79 | 100 |
| 2025-12-29 | 0.79 | $0.79 | 100 |
| 2025-12-26 | 0.79 | $0.79 | 100 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 100 |
| 2025-12-22 | 0.79 | $0.79 | 100 |
| 2025-12-19 | 0.79 | $0.79 | 100 |
| 2025-12-18 | 0.79 | $0.79 | 100 |
| 2025-12-17 | 0.79 | $0.79 | 100 |
| 2025-12-16 | 0.79 | $0.79 | 100 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.77 | $0.79 | 100 |
| 2025-12-05 | 0.77 | $0.79 | 100 |
| 2025-12-04 | 0.77 | $0.79 | 100 |
| 2025-12-03 | 0.77 | $0.79 | 100 |
| 2025-12-02 | 0.76 | $0.79 | — |
| 2025-12-01 | 0.76 | $0.79 | 100 |
| 2025-11-28 | 0.76 | $0.79 | 100 |
| 2025-11-26 | 0.75 | $0.79 | 100 |
| 2025-11-25 | 0.75 | $0.79 | — |
| 2025-11-24 | 0.75 | $0.79 | 100 |
| 2025-11-21 | 0.75 | $0.79 | 100 |
| 2025-11-20 | 0.75 | $0.79 | 100 |
| 2025-11-19 | 0.75 | $0.79 | 100 |
| 2025-11-18 | 0.75 | $0.79 | 100 |
| 2025-11-17 | 0.75 | $0.79 | 100 |
| 2025-11-14 | 0.75 | $0.73 | 100 |
| 2025-11-13 | 0.76 | $0.73 | 100 |
| 2025-11-12 | 0.76 | $0.73 | 100 |
| 2025-11-11 | 0.76 | $0.73 | 100 |
| 2025-11-10 | 0.76 | $0.73 | 100 |
| 2025-11-07 | 0.76 | $0.73 | 100 |
| 2025-11-06 | 0.76 | $0.73 | 100 |
| 2025-11-05 | 0.76 | $0.73 | 100 |
| 2025-11-04 | 0.76 | $0.73 | 100 |
| 2025-11-03 | 0.76 | $0.73 | 100 |
| 2025-10-31 | 0.76 | $0.73 | 100 |
| 2025-10-30 | 0.76 | $0.73 | 4000 |
| 2025-10-29 | 0.75 | $0.79 | 100 |
| 2025-10-28 | 0.75 | $0.79 | — |
| 2025-10-27 | 0.75 | $0.79 | — |
| 2025-10-24 | 0.74 | $0.79 | — |
| 2025-10-23 | 0.74 | $0.79 | — |
| 2025-10-22 | 0.73 | $0.79 | — |
| 2025-10-21 | 0.73 | $0.79 | — |
| 2025-10-20 | 0.73 | $0.79 | — |
| 2025-10-17 | 0.72 | $0.79 | — |
| 2025-10-16 | 0.72 | $0.79 | 100 |
| 2025-10-15 | 0.71 | $0.79 | 100 |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 1251 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 1251 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.72 | $0.71 | 1251 |
| 2025-09-12 | 0.72 | $0.71 | — |
| 2025-09-11 | 0.72 | $0.71 | — |
| 2025-09-10 | 0.72 | $0.71 | — |
| 2025-09-09 | 0.72 | $0.71 | — |
| 2025-09-08 | 0.72 | $0.71 | — |
| 2025-09-05 | 0.72 | $0.71 | — |
| 2025-09-04 | 0.72 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 1000 |
| 2025-08-29 | 0.72 | $0.72 | 1251 |
| 2025-08-28 | 0.72 | $0.72 | — |
| 2025-08-27 | 0.72 | $0.72 | — |
| 2025-08-26 | 0.72 | $0.72 | — |
| 2025-08-25 | 0.72 | $0.72 | — |
| 2025-08-22 | 0.72 | $0.72 | 1251 |
| 2025-08-21 | 0.72 | $0.72 | 1251 |
| 2025-08-20 | 0.73 | $0.72 | 1251 |
| 2025-08-19 | 0.73 | $0.72 | 1251 |
| 2025-08-18 | 0.73 | $0.72 | — |
| 2025-08-15 | 0.73 | $0.72 | — |
| 2025-08-14 | 0.73 | $0.72 | — |
| 2025-08-13 | 0.73 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.71 | $0.72 | — |
| 2025-08-06 | 0.71 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | 1300 |
| 2025-08-04 | 0.70 | $0.70 | — |
| 2025-08-01 | 0.70 | $0.70 | — |
| 2025-07-31 | 0.70 | $0.70 | 2000 |
| 2025-07-30 | 0.69 | $0.70 | 2000 |
| 2025-07-29 | 0.69 | $0.77 | — |
| 2025-07-28 | 0.69 | $0.77 | 2000 |
| 2025-07-25 | 0.68 | $0.77 | — |
| 2025-07-24 | 0.67 | $0.77 | — |
| 2025-07-23 | 0.67 | $0.77 | — |
| 2025-07-22 | 0.66 | $0.77 | — |
| 2025-07-21 | 0.66 | $0.77 | 2000 |
| 2025-07-18 | 0.65 | $0.65 | 1000 |
| 2025-07-17 | 0.65 | $0.65 | 1000 |
| 2025-07-16 | 0.65 | $0.65 | 1000 |
| 2025-07-15 | 0.65 | $0.65 | 1000 |
| 2025-07-14 | 0.65 | $0.65 | 1000 |
| 2025-07-11 | 0.65 | $0.65 | 1000 |
| 2025-07-10 | 0.65 | $0.65 | 1000 |
| 2025-07-09 | 0.65 | $0.65 | 1000 |
| 2025-07-08 | 0.65 | $0.65 | 1000 |
| 2025-07-07 | 0.65 | $0.65 | 1000 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | 1000 |
| 2025-07-01 | 0.66 | $0.65 | — |
| 2025-06-30 | 0.66 | $0.65 | — |
| 2025-06-27 | 0.67 | $0.65 | — |
| 2025-06-26 | 0.68 | $0.65 | — |
| 2025-06-25 | 0.68 | $0.65 | — |
| 2025-06-24 | 0.69 | $0.65 | — |
| 2025-06-23 | 0.70 | $0.65 | — |
| 2025-06-20 | 0.70 | $0.65 | — |
| 2025-06-18 | 0.71 | $0.65 | — |
| 2025-06-17 | 0.72 | $0.65 | — |
| 2025-06-16 | 0.72 | $0.65 | — |
| 2025-06-13 | 0.73 | $0.65 | — |
| 2025-06-12 | 0.73 | $0.65 | — |
| 2025-06-11 | 0.74 | $0.65 | — |
| 2025-06-10 | 0.75 | $0.65 | — |
| 2025-06-09 | 0.75 | $0.65 | — |
| 2025-06-06 | 0.76 | $0.65 | — |
| 2025-06-05 | 0.77 | $0.65 | — |
| 2025-06-04 | 0.77 | $0.65 | 500 |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 159 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | — |
| 2025-04-04 | 0.78 | $0.78 | — |
| 2025-04-03 | 0.78 | $0.78 | — |
| 2025-04-02 | 0.78 | $0.78 | 159 |
| 2025-04-01 | 0.78 | $0.78 | 159 |
| 2025-03-31 | 0.78 | $0.78 | 159 |
| 2025-03-28 | 0.78 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | 159 |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | 159 |
| 2025-03-24 | 0.78 | $0.78 | 159 |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | 159 |
| 2025-03-19 | 0.78 | $0.78 | 159 |
| 2025-03-18 | 0.78 | $0.78 | 159 |
| 2025-03-17 | 0.78 | $0.78 | 159 |
| 2025-03-14 | 0.78 | $0.78 | — |
| 2025-03-13 | 0.78 | $0.78 | — |
| 2025-03-12 | 0.78 | $0.78 | — |
| 2025-03-11 | 0.78 | $0.78 | — |
| 2025-03-10 | 0.78 | $0.78 | 1000 |
| 2025-03-07 | 0.79 | $0.78 | 1000 |
| 2025-03-06 | 0.79 | $0.78 | 1000 |
| 2025-03-05 | 0.79 | $0.78 | 1000 |
| 2025-03-04 | 0.79 | $0.78 | — |
| 2025-03-03 | 0.79 | $0.78 | 1000 |
| 2025-02-28 | 0.80 | $0.78 | — |
| 2025-02-27 | 0.80 | $0.78 | 1000 |
| 2025-02-26 | 0.80 | $0.78 | 1000 |
| 2025-02-25 | 0.80 | $0.78 | 1000 |
| 2025-02-24 | 0.80 | $0.78 | 1000 |
| 2025-02-21 | 0.81 | $0.78 | 1000 |
| 2025-02-20 | 0.81 | $0.78 | — |
| 2025-02-19 | 0.81 | $0.78 | — |
| 2025-02-18 | 0.81 | $0.78 | 1000 |
| 2025-02-14 | 0.81 | $0.78 | 1000 |
| 2025-02-13 | 0.82 | $0.78 | — |
| 2025-02-12 | 0.82 | $0.78 | 2000 |
| 2025-02-11 | 0.82 | $0.82 | 1000 |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | 1000 |
| 2025-02-06 | 0.82 | $0.82 | — |
| 2025-02-05 | 0.82 | $0.82 | 1000 |
| 2025-02-04 | 0.82 | $0.82 | — |
| 2025-02-03 | 0.82 | $0.82 | — |
| 2025-01-31 | 0.82 | $0.82 | 1000 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | 1000 |
| 2025-01-28 | 0.82 | $0.82 | 1000 |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | 1000 |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | 1000 |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.81 | $0.82 | 1000 |
| 2025-01-08 | 0.81 | $0.82 | 1000 |
| 2025-01-07 | 0.81 | $0.82 | — |
| 2025-01-06 | 0.80 | $0.82 | — |
| 2025-01-03 | 0.79 | $0.82 | 1000 |
| 2025-01-02 | 0.79 | $0.82 | 1000 |
| 2024-12-31 | 0.78 | $0.82 | — |
| 2024-12-30 | 0.78 | $0.82 | 1000 |
| 2024-12-27 | 0.77 | $0.82 | 1000 |
| 2024-12-26 | 0.77 | $0.82 | 1000 |
| 2024-12-24 | 0.76 | $0.82 | 1000 |
| 2024-12-23 | 0.76 | $0.82 | 1000 |
| 2024-12-20 | 0.75 | $0.82 | 1000 |
| 2024-12-19 | 0.74 | $0.82 | 1000 |
| 2024-12-18 | 0.74 | $0.82 | 1000 |
| 2024-12-17 | 0.73 | $0.82 | 1000 |
| 2024-12-16 | 0.73 | $0.82 | 1000 |
| 2024-12-13 | 0.72 | $0.82 | 21000 |
| 2024-12-12 | 0.72 | $0.76 | 159 |
| 2024-12-11 | 0.71 | $0.76 | — |
| 2024-12-10 | 0.71 | $0.76 | 159 |
| 2024-12-09 | 0.71 | $0.71 | 159 |
| 2024-12-06 | 0.71 | $0.71 | 159 |
| 2024-12-05 | 0.71 | $0.71 | 159 |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | 159 |
| 2024-11-29 | 0.71 | $0.71 | 159 |
| 2024-11-27 | 0.71 | $0.71 | 159 |
| 2024-11-26 | 0.70 | $0.71 | 159 |
| 2024-11-25 | 0.70 | $0.71 | 159 |
| 2024-11-22 | 0.70 | $0.71 | 159 |
| 2024-11-21 | 0.70 | $0.71 | 159 |
| 2024-11-20 | 0.70 | $0.71 | 159 |
| 2024-11-19 | 0.70 | $0.71 | 159 |
| 2024-11-18 | 0.70 | $0.71 | 159 |
| 2024-11-15 | 0.70 | $0.71 | — |
| 2024-11-14 | 0.70 | $0.71 | 1040 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 159 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.70 | $0.70 | — |
| 2024-11-06 | 0.70 | $0.70 | — |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | 159 |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.70 | $0.70 | 159 |
| 2024-10-30 | 0.70 | $0.70 | — |
| 2024-10-29 | 0.70 | $0.70 | 159 |
| 2024-10-28 | 0.70 | $0.70 | — |
| 2024-10-25 | 0.70 | $0.70 | 159 |
| 2024-10-24 | 0.70 | $0.70 | — |
| 2024-10-23 | 0.70 | $0.70 | 159 |
| 2024-10-22 | 0.70 | $0.70 | — |
| 2024-10-21 | 0.70 | $0.70 | 159 |
| 2024-10-18 | 0.70 | $0.70 | — |
| 2024-10-17 | 0.70 | $0.70 | — |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.71 | $0.70 | — |
| 2024-10-14 | 0.71 | $0.70 | — |
| 2024-10-11 | 0.71 | $0.70 | — |
| 2024-10-10 | 0.71 | $0.70 | 159 |
| 2024-10-09 | 0.71 | $0.70 | — |
| 2024-10-08 | 0.71 | $0.70 | — |
| 2024-10-07 | 0.71 | $0.70 | 159 |
| 2024-10-04 | 0.71 | $0.70 | — |
| 2024-10-03 | 0.71 | $0.70 | — |
| 2024-10-02 | 0.71 | $0.70 | 1000 |
| 2024-10-01 | 0.71 | $0.71 | 159 |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.72 | $0.71 | — |
| 2024-09-20 | 0.72 | $0.71 | 159 |
| 2024-09-19 | 0.72 | $0.71 | 159 |
| 2024-09-18 | 0.72 | $0.71 | 159 |
| 2024-09-17 | 0.72 | $0.71 | 1000 |
| 2024-09-16 | 0.72 | $0.71 | 159 |
| 2024-09-13 | 0.72 | $0.71 | 159 |
| 2024-09-12 | 0.72 | $0.71 | 159 |
| 2024-09-11 | 0.72 | $0.71 | 159 |
| 2024-09-10 | 0.72 | $0.71 | 1000 |
| 2024-09-09 | 0.73 | $0.71 | — |
| 2024-09-06 | 0.73 | $0.71 | — |
| 2024-09-05 | 0.73 | $0.71 | 159 |
| 2024-09-04 | 0.73 | $0.71 | 500 |
| 2024-09-03 | 0.73 | $0.71 | 159 |
| 2024-08-30 | 0.73 | $0.73 | 159 |
| 2024-08-29 | 0.73 | $0.73 | — |
| 2024-08-28 | 0.73 | $0.73 | 700 |
| 2024-08-27 | 0.73 | $0.73 | 159 |
| 2024-08-26 | 0.74 | $0.73 | — |
| 2024-08-23 | 0.74 | $0.73 | — |
| 2024-08-22 | 0.74 | $0.73 | 159 |
| 2024-08-21 | 0.75 | $0.73 | — |
| 2024-08-20 | 0.75 | $0.73 | — |
| 2024-08-19 | 0.75 | $0.73 | — |
| 2024-08-16 | 0.76 | $0.73 | — |
| 2024-08-15 | 0.76 | $0.73 | — |
| 2024-08-14 | 0.77 | $0.73 | — |
| 2024-08-13 | 0.77 | $0.73 | — |
| 2024-08-12 | 0.77 | $0.73 | — |
| 2024-08-09 | 0.78 | $0.73 | — |
| 2024-08-08 | 0.78 | $0.73 | — |
| 2024-08-07 | 0.78 | $0.73 | — |
| 2024-08-06 | 0.79 | $0.73 | — |
| 2024-08-05 | 0.79 | $0.73 | — |
| 2024-08-02 | 0.79 | $0.73 | — |
| 2024-08-01 | 0.80 | $0.73 | 200 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.80 | $0.80 | — |
| 2024-06-28 | 0.80 | $0.80 | — |
| 2024-06-27 | 0.80 | $0.80 | — |
| 2024-06-26 | 0.80 | $0.80 | — |
| 2024-06-25 | 0.80 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.80 | $0.80 | — |
| 2024-06-17 | 0.80 | $0.80 | — |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.79 | $0.80 | — |
| 2024-05-15 | 0.79 | $0.80 | — |
| 2024-05-14 | 0.79 | $0.80 | — |
| 2024-05-13 | 0.79 | $0.80 | — |
| 2024-05-10 | 0.79 | $0.80 | — |
| 2024-05-09 | 0.79 | $0.80 | — |
| 2024-05-08 | 0.79 | $0.80 | — |
| 2024-05-07 | 0.78 | $0.80 | — |
| 2024-05-06 | 0.78 | $0.80 | — |
| 2024-05-03 | 0.78 | $0.80 | — |
| 2024-05-02 | 0.78 | $0.80 | — |
| 2024-05-01 | 0.78 | $0.80 | — |
| 2024-04-30 | 0.78 | $0.80 | — |
| 2024-04-29 | 0.77 | $0.80 | — |
| 2024-04-26 | 0.77 | $0.80 | — |
| 2024-04-25 | 0.77 | $0.80 | 3300 |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | 27500 |
| 2024-04-11 | 0.76 | $0.77 | 19500 |
| 2024-04-10 | 0.76 | $0.77 | — |
| 2024-04-09 | 0.75 | $0.77 | 3000 |
| 2024-04-08 | 0.74 | $0.77 | — |
| 2024-04-05 | 0.74 | $0.77 | — |
| 2024-04-04 | 0.73 | $0.77 | — |
| 2024-04-03 | 0.73 | $0.77 | — |
| 2024-04-02 | 0.72 | $0.77 | — |
| 2024-04-01 | 0.72 | $0.77 | — |
| 2024-03-28 | 0.71 | $0.77 | — |
| 2024-03-27 | 0.71 | $0.77 | — |
| 2024-03-26 | 0.71 | $0.77 | — |
| 2024-03-25 | 0.71 | $0.77 | — |
| 2024-03-22 | 0.70 | $0.77 | — |
| 2024-03-21 | 0.70 | $0.77 | — |
| 2024-03-20 | 0.70 | $0.77 | 3000 |
| 2024-03-19 | 0.70 | $0.79 | — |
| 2024-03-18 | 0.69 | $0.79 | 101 |
| 2024-03-15 | 0.69 | $0.66 | — |
| 2024-03-14 | 0.69 | $0.66 | — |
| 2024-03-13 | 0.69 | $0.66 | — |
| 2024-03-12 | 0.69 | $0.66 | — |
| 2024-03-11 | 0.69 | $0.66 | — |
| 2024-03-08 | 0.70 | $0.66 | — |
| 2024-03-07 | 0.70 | $0.66 | — |
| 2024-03-06 | 0.70 | $0.66 | — |
| 2024-03-05 | 0.70 | $0.66 | — |
| 2024-03-04 | 0.70 | $0.66 | — |
| 2024-03-01 | 0.70 | $0.66 | 4914 |
| 2024-02-29 | 0.70 | $0.73 | — |
| 2024-02-28 | 0.70 | $0.73 | 300 |
| 2024-02-27 | 0.70 | $0.72 | — |
| 2024-02-26 | 0.70 | $0.72 | — |
| 2024-02-23 | 0.70 | $0.72 | — |
| 2024-02-22 | 0.70 | $0.72 | — |
| 2024-02-21 | 0.70 | $0.72 | — |
| 2024-02-20 | 0.70 | $0.72 | 200 |
| 2024-02-16 | 0.70 | $0.73 | 1000 |
| 2024-02-15 | 0.70 | $0.69 | — |
| 2024-02-14 | 0.70 | $0.69 | — |
| 2024-02-13 | 0.70 | $0.69 | — |
| 2024-02-12 | 0.70 | $0.69 | — |
| 2024-02-09 | 0.70 | $0.69 | 300 |
| 2024-02-08 | 0.70 | $0.67 | — |
| 2024-02-07 | 0.71 | $0.67 | — |
| 2024-02-06 | 0.71 | $0.67 | 24549 |
| 2024-02-05 | 0.71 | $0.71 | — |
| 2024-02-02 | 0.71 | $0.71 | — |
| 2024-02-01 | 0.71 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | 300 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | — |
| 2024-01-26 | 0.71 | $0.71 | — |
| 2024-01-25 | 0.71 | $0.71 | — |
| 2024-01-24 | 0.72 | $0.71 | — |
| 2024-01-23 | 0.72 | $0.71 | — |
| 2024-01-22 | 0.72 | $0.71 | — |
| 2024-01-19 | 0.72 | $0.71 | — |
| 2024-01-18 | 0.72 | $0.71 | — |
| 2024-01-17 | 0.72 | $0.71 | — |
| 2024-01-16 | 0.73 | $0.71 | — |
| 2024-01-12 | 0.73 | $0.71 | — |
| 2024-01-11 | 0.73 | $0.71 | — |
| 2024-01-10 | 0.73 | $0.71 | — |
| 2024-01-09 | 0.73 | $0.71 | — |
| 2024-01-08 | 0.73 | $0.71 | — |
| 2024-01-05 | 0.73 | $0.71 | — |
| 2024-01-04 | 0.73 | $0.71 | — |
| 2024-01-03 | 0.73 | $0.71 | — |
| 2024-01-02 | 0.74 | $0.71 | — |
| 2023-12-29 | 0.74 | $0.71 | — |
| 2023-12-28 | 0.74 | $0.71 | 10000 |
| 2023-12-27 | 0.75 | $0.79 | 147 |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | 300 |
| 2023-12-21 | 0.75 | $0.71 | — |
| 2023-12-20 | 0.76 | $0.71 | 100 |
| 2023-12-19 | 0.76 | $0.79 | 223 |
| 2023-12-18 | 0.76 | $0.74 | — |
| 2023-12-15 | 0.76 | $0.74 | — |
| 2023-12-14 | 0.76 | $0.74 | — |
| 2023-12-13 | 0.77 | $0.74 | — |
| 2023-12-12 | 0.77 | $0.74 | 200 |
| 2023-12-11 | 0.77 | $0.75 | 700 |
| 2023-12-08 | 0.77 | $0.70 | 700 |
| 2023-12-07 | 0.77 | $0.70 | — |
| 2023-12-06 | 0.78 | $0.70 | 100 |
| 2023-12-05 | 0.78 | $0.78 | 246 |
| 2023-12-04 | 0.79 | $0.78 | — |
| 2023-12-01 | 0.79 | $0.78 | — |
| 2023-11-30 | 0.79 | $0.78 | — |
| 2023-11-29 | 0.79 | $0.78 | — |
| 2023-11-28 | 0.79 | $0.78 | — |
| 2023-11-27 | 0.79 | $0.78 | 310 |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | 728 |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | 400 |
| 2023-11-17 | 0.80 | $0.77 | — |
| 2023-11-16 | 0.80 | $0.77 | — |
| 2023-11-15 | 0.80 | $0.77 | — |
| 2023-11-14 | 0.80 | $0.77 | — |
| 2023-11-13 | 0.80 | $0.77 | — |
| 2023-11-10 | 0.80 | $0.77 | 2200 |
| 2023-11-09 | 0.80 | $0.78 | 1000 |
| 2023-11-08 | 0.80 | $0.82 | — |
| 2023-11-07 | 0.80 | $0.82 | — |
| 2023-11-06 | 0.80 | $0.82 | — |
| 2023-11-03 | 0.80 | $0.82 | 102 |
| 2023-11-02 | 0.79 | $0.81 | — |
| 2023-11-01 | 0.79 | $0.81 | — |
| 2023-10-31 | 0.79 | $0.81 | — |
| 2023-10-30 | 0.79 | $0.81 | — |
| 2023-10-27 | 0.79 | $0.81 | — |
| 2023-10-26 | 0.78 | $0.81 | — |
| 2023-10-25 | 0.78 | $0.81 | — |
| 2023-10-24 | 0.78 | $0.81 | — |
| 2023-10-23 | 0.78 | $0.81 | — |
| 2023-10-20 | 0.78 | $0.81 | — |
| 2023-10-19 | 0.78 | $0.81 | — |
| 2023-10-18 | 0.78 | $0.81 | 200 |
| 2023-10-17 | 0.78 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | — |
| 2023-10-13 | 0.79 | $0.77 | — |
| 2023-10-12 | 0.79 | $0.77 | — |
| 2023-10-11 | 0.80 | $0.77 | — |
| 2023-10-10 | 0.80 | $0.77 | — |
| 2023-10-09 | 0.81 | $0.77 | — |
| 2023-10-06 | 0.81 | $0.77 | — |
| 2023-10-05 | 0.81 | $0.77 | — |
| 2023-10-04 | 0.82 | $0.77 | — |
| 2023-10-03 | 0.82 | $0.77 | — |
| 2023-10-02 | 0.82 | $0.77 | — |
| 2023-09-29 | 0.83 | $0.77 | — |
| 2023-09-28 | 0.83 | $0.77 | — |
| 2023-09-27 | 0.83 | $0.77 | — |
| 2023-09-26 | 0.84 | $0.77 | — |
| 2023-09-25 | 0.84 | $0.77 | 906 |
| 2023-09-22 | 0.84 | $0.85 | — |
| 2023-09-21 | 0.84 | $0.85 | — |
| 2023-09-20 | 0.84 | $0.85 | — |
| 2023-09-19 | 0.84 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.84 | $0.85 | 200 |
| 2023-09-11 | 0.84 | $0.84 | — |
| 2023-09-08 | 0.85 | $0.84 | — |
| 2023-09-07 | 0.85 | $0.84 | — |
| 2023-09-06 | 0.85 | $0.84 | 400 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.86 | $0.84 | — |
| 2023-08-31 | 0.86 | $0.84 | — |
| 2023-08-30 | 0.86 | $0.84 | — |
| 2023-08-29 | 0.86 | $0.84 | 110000 |
| 2023-08-28 | 0.87 | $0.83 | — |
| 2023-08-25 | 0.87 | $0.83 | — |
| 2023-08-24 | 0.87 | $0.83 | — |
| 2023-08-23 | 0.88 | $0.83 | — |
| 2023-08-22 | 0.88 | $0.83 | — |
| 2023-08-21 | 0.88 | $0.83 | — |
| 2023-08-18 | 0.88 | $0.83 | 300 |
| 2023-08-17 | 0.89 | $0.84 | 500 |
| 2023-08-16 | 0.89 | $0.89 | — |
| 2023-08-15 | 0.89 | $0.89 | — |
| 2023-08-14 | 0.89 | $0.89 | — |
| 2023-08-11 | 0.89 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.89 | $0.89 | — |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.89 | $0.89 | — |
| 2023-08-04 | 0.89 | $0.89 | — |
| 2023-08-03 | 0.89 | $0.89 | — |
| 2023-08-02 | 0.89 | $0.89 | — |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.89 | $0.89 | — |
| 2023-07-28 | 0.89 | $0.89 | — |
| 2023-07-27 | 0.89 | $0.89 | — |
| 2023-07-26 | 0.89 | $0.89 | — |
| 2023-07-25 | 0.89 | $0.89 | — |
| 2023-07-24 | 0.89 | $0.89 | — |
| 2023-07-21 | 0.89 | $0.89 | — |
| 2023-07-20 | 0.89 | $0.89 | — |
| 2023-07-19 | 0.89 | $0.89 | — |
| 2023-07-18 | 0.89 | $0.89 | — |
| 2023-07-17 | 0.89 | $0.89 | — |
| 2023-07-14 | 0.89 | $0.89 | — |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.90 | $0.89 | — |
| 2023-06-30 | 0.90 | $0.89 | — |
| 2023-06-29 | 0.90 | $0.89 | — |
| 2023-06-28 | 0.91 | $0.89 | — |
| 2023-06-27 | 0.91 | $0.89 | — |
| 2023-06-26 | 0.91 | $0.89 | — |
| 2023-06-23 | 0.91 | $0.89 | — |
| 2023-06-22 | 0.92 | $0.89 | — |
| 2023-06-21 | 0.92 | $0.89 | — |
| 2023-06-20 | 0.92 | $0.89 | — |
| 2023-06-16 | 0.93 | $0.89 | — |
| 2023-06-15 | 0.93 | $0.89 | — |
| 2023-06-14 | 0.93 | $0.89 | — |
| 2023-06-13 | 0.94 | $0.89 | — |
| 2023-06-12 | 0.94 | $0.89 | — |
| 2023-06-09 | 0.94 | $0.89 | — |
| 2023-06-08 | 0.94 | $0.89 | — |
| 2023-06-07 | 0.95 | $0.89 | 200 |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.96 | $0.95 | — |
| 2023-05-26 | 0.96 | $0.95 | — |
| 2023-05-25 | 0.96 | $0.95 | — |
| 2023-05-24 | 0.96 | $0.95 | — |
| 2023-05-23 | 0.97 | $0.95 | — |
| 2023-05-22 | 0.97 | $0.95 | — |
| 2023-05-19 | 0.97 | $0.95 | — |
| 2023-05-18 | 0.97 | $0.95 | — |
| 2023-05-17 | 0.97 | $0.95 | — |
| 2023-05-16 | 0.97 | $0.95 | — |
| 2023-05-15 | 0.98 | $0.95 | — |
| 2023-05-12 | 0.98 | $0.95 | — |
| 2023-05-11 | 0.98 | $0.95 | — |
| 2023-05-10 | 0.98 | $0.95 | — |
| 2023-05-09 | 0.98 | $0.95 | — |
| 2023-05-08 | 0.98 | $0.95 | 19448 |
| 2023-05-05 | 0.98 | $0.97 | — |
| 2023-05-04 | 0.98 | $0.97 | 2000 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | — |
| 2023-04-27 | 0.98 | $1.00 | 600 |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.97 | $0.98 | 45700 |
| 2023-04-10 | 0.97 | $0.98 | — |
| 2023-04-06 | 0.97 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.99 | $0.98 | — |
| 2023-03-31 | 1.00 | $0.98 | — |
| 2023-03-30 | 1.01 | $0.98 | — |
| 2023-03-29 | 1.01 | $0.98 | — |
| 2023-03-28 | 1.02 | $0.98 | — |
| 2023-03-27 | 1.03 | $0.98 | — |
| 2023-03-24 | 1.04 | $0.98 | — |
| 2023-03-23 | 1.05 | $0.98 | — |
| 2023-03-22 | 1.06 | $0.98 | — |
| 2023-03-21 | 1.07 | $0.98 | — |
| 2023-03-20 | 1.08 | $0.98 | — |
| 2023-03-17 | 1.09 | $0.98 | — |
| 2023-03-16 | 1.11 | $0.98 | 1000 |
| 2023-03-15 | 1.12 | $0.93 | — |
| 2023-03-14 | 1.13 | $0.93 | — |
| 2023-03-13 | 1.15 | $0.93 | — |
| 2023-03-10 | 1.16 | $0.93 | 100 |
| 2023-03-09 | 1.17 | $1.13 | — |
| 2023-03-08 | 1.18 | $1.13 | — |
| 2023-03-07 | 1.18 | $1.13 | — |
| 2023-03-06 | 1.19 | $1.13 | — |
| 2023-03-03 | 1.19 | $1.13 | — |
| 2023-03-02 | 1.19 | $1.13 | — |
| 2023-03-01 | 1.20 | $1.13 | — |
| 2023-02-28 | 1.20 | $1.13 | — |
| 2023-02-27 | 1.21 | $1.13 | 146 |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.20 | $1.21 | — |
| 2023-02-21 | 1.20 | $1.21 | — |
| 2023-02-17 | 1.19 | $1.21 | — |
| 2023-02-16 | 1.18 | $1.21 | — |
| 2023-02-15 | 1.17 | $1.21 | — |
| 2023-02-14 | 1.17 | $1.21 | — |
| 2023-02-13 | 1.16 | $1.21 | — |
| 2023-02-10 | 1.15 | $1.21 | — |
| 2023-02-09 | 1.14 | $1.21 | — |
| 2023-02-08 | 1.13 | $1.21 | — |
| 2023-02-07 | 1.11 | $1.21 | — |
| 2023-02-06 | 1.10 | $1.21 | — |
| 2023-02-03 | 1.09 | $1.21 | — |
| 2023-02-02 | 1.08 | $1.21 | — |
| 2023-02-01 | 1.06 | $1.21 | — |
| 2023-01-31 | 1.05 | $1.21 | — |
| 2023-01-30 | 1.04 | $1.21 | — |
| 2023-01-27 | 1.03 | $1.21 | — |
| 2023-01-26 | 1.01 | $1.21 | 1000 |
| 2023-01-25 | 1.00 | $1.06 | — |
| 2023-01-24 | 1.00 | $1.06 | — |
| 2023-01-23 | 0.99 | $1.06 | — |
| 2023-01-20 | 0.99 | $1.06 | — |
| 2023-01-19 | 0.98 | $1.06 | — |
| 2023-01-18 | 0.97 | $1.06 | — |
| 2023-01-17 | 0.97 | $1.06 | — |
| 2023-01-13 | 0.97 | $1.06 | 200 |
| 2023-01-12 | 0.97 | $0.96 | — |
| 2023-01-11 | 0.97 | $0.96 | — |
| 2023-01-10 | 0.97 | $0.96 | — |
| 2023-01-09 | 0.97 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.95 | $0.96 | — |
| 2023-01-03 | 0.94 | $0.96 | — |
| 2022-12-30 | 0.93 | $0.96 | — |
| 2022-12-29 | 0.92 | $0.96 | — |
| 2022-12-28 | 0.91 | $0.96 | — |
| 2022-12-27 | 0.90 | $0.96 | — |
| 2022-12-23 | 0.90 | $0.96 | — |
| 2022-12-22 | 0.89 | $0.96 | — |
| 2022-12-21 | 0.88 | $0.96 | — |
| 2022-12-20 | 0.87 | $0.96 | — |
| 2022-12-19 | 0.86 | $0.96 | 1024 |
| 2022-12-16 | 0.85 | $1.00 | — |
| 2022-12-15 | 0.84 | $1.00 | — |
| 2022-12-14 | 0.83 | $1.00 | — |
| 2022-12-13 | 0.82 | $1.00 | — |
| 2022-12-12 | 0.81 | $1.00 | 440 |
| 2022-12-09 | 0.80 | $1.02 | 1140 |
| 2022-12-08 | 0.79 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.79 | $0.79 | — |
| 2022-12-02 | 0.79 | $0.79 | — |
| 2022-12-01 | 0.79 | $0.79 | — |
| 2022-11-30 | 0.80 | $0.79 | — |
| 2022-11-29 | 0.80 | $0.79 | — |
| 2022-11-28 | 0.80 | $0.79 | — |
| 2022-11-25 | 0.80 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.81 | $0.79 | — |
| 2022-11-21 | 0.81 | $0.79 | — |
| 2022-11-18 | 0.81 | $0.79 | — |
| 2022-11-17 | 0.81 | $0.79 | — |
| 2022-11-16 | 0.81 | $0.79 | — |
| 2022-11-15 | 0.81 | $0.79 | — |
| 2022-11-14 | 0.81 | $0.79 | — |
| 2022-11-11 | 0.82 | $0.79 | — |
| 2022-11-10 | 0.82 | $0.79 | — |
| 2022-11-09 | 0.82 | $0.79 | — |
| 2022-11-08 | 0.82 | $0.79 | — |
| 2022-11-07 | 0.82 | $0.79 | — |
| 2022-11-04 | 0.82 | $0.79 | 1600 |
| 2022-11-03 | 0.82 | $0.85 | — |
| 2022-11-02 | 0.82 | $0.85 | — |
| 2022-11-01 | 0.82 | $0.85 | 149 |
| 2022-10-31 | 0.82 | $0.82 | 206 |
| 2022-10-28 | 0.82 | $0.82 | — |
| 2022-10-27 | 0.82 | $0.82 | — |
| 2022-10-26 | 0.82 | $0.82 | — |
| 2022-10-25 | 0.82 | $0.82 | 137 |
| 2022-10-24 | 0.82 | $0.82 | 300 |
| 2022-10-21 | 0.82 | $0.82 | — |
| 2022-10-20 | 0.82 | $0.82 | — |
| 2022-10-19 | 0.82 | $0.82 | — |
| 2022-10-18 | 0.82 | $0.82 | — |
| 2022-10-17 | 0.82 | $0.82 | — |
| 2022-10-14 | 0.82 | $0.82 | — |
| 2022-10-13 | 0.82 | $0.82 | — |
| 2022-10-12 | 0.82 | $0.82 | — |
| 2022-10-11 | 0.82 | $0.82 | — |
| 2022-10-10 | 0.82 | $0.82 | — |
| 2022-10-07 | 0.83 | $0.82 | — |
| 2022-10-06 | 0.83 | $0.82 | — |
| 2022-10-05 | 0.84 | $0.82 | — |
| 2022-10-04 | 0.85 | $0.82 | — |
| 2022-10-03 | 0.86 | $0.82 | — |
| 2022-09-30 | 0.86 | $0.82 | — |
| 2022-09-29 | 0.87 | $0.82 | — |
| 2022-09-28 | 0.88 | $0.82 | — |
| 2022-09-27 | 0.88 | $0.82 | — |
| 2022-09-26 | 0.88 | $0.82 | — |
| 2022-09-23 | 0.89 | $0.82 | — |
| 2022-09-22 | 0.89 | $0.82 | — |
| 2022-09-21 | 0.89 | $0.82 | — |
| 2022-09-20 | 0.89 | $0.82 | — |
| 2022-09-19 | 0.89 | $0.82 | — |
| 2022-09-16 | 0.90 | $0.82 | — |
| 2022-09-15 | 0.90 | $0.82 | — |
| 2022-09-14 | 0.90 | $0.82 | — |
| 2022-09-13 | 0.91 | $0.82 | 300 |
| 2022-09-12 | 0.91 | $0.96 | — |
| 2022-09-09 | 0.91 | $0.96 | — |
| 2022-09-08 | 0.90 | $0.96 | — |
| 2022-09-07 | 0.90 | $0.96 | — |
| 2022-09-06 | 0.89 | $0.96 | — |
| 2022-09-02 | 0.89 | $0.96 | — |
| 2022-09-01 | 0.89 | $0.96 | — |
| 2022-08-31 | 0.88 | $0.96 | 200 |
| 2022-08-30 | 0.88 | $0.95 | 300 |
| 2022-08-29 | 0.87 | $0.86 | — |
| 2022-08-26 | 0.87 | $0.86 | — |
| 2022-08-25 | 0.88 | $0.86 | — |
| 2022-08-24 | 0.88 | $0.86 | — |
| 2022-08-23 | 0.88 | $0.86 | — |
| 2022-08-22 | 0.88 | $0.86 | 6500 |
| 2022-08-19 | 0.88 | $0.88 | — |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | 20000 |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | 100 |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | 20000 |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.87 | $0.88 | — |
| 2022-02-14 | 0.87 | $0.88 | — |
| 2022-02-11 | 0.87 | $0.88 | — |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.87 | $0.88 | — |
| 2022-02-08 | 0.87 | $0.88 | — |
| 2022-02-07 | 0.87 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | 2049 |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | 151000 |
| 2022-01-25 | 0.87 | $0.87 | — |
| 2022-01-24 | 0.87 | $0.87 | — |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.88 | $0.87 | — |
| 2022-01-18 | 0.88 | $0.87 | 150000 |
| 2022-01-14 | 0.88 | $0.87 | — |
| 2022-01-13 | 0.88 | $0.87 | — |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.89 | $0.87 | — |
| 2022-01-06 | 0.89 | $0.87 | — |
| 2022-01-05 | 0.89 | $0.87 | — |
| 2022-01-04 | 0.89 | $0.87 | — |
| 2022-01-03 | 0.89 | $0.87 | — |
| 2021-12-31 | 0.90 | $0.87 | — |
| 2021-12-30 | 0.90 | $0.87 | — |
| 2021-12-29 | 0.90 | $0.87 | 31000 |
| 2021-12-28 | 0.90 | $0.89 | — |
| 2021-12-27 | 0.90 | $0.89 | — |
| 2021-12-23 | 0.90 | $0.89 | — |
| 2021-12-22 | 0.91 | $0.89 | — |
| 2021-12-21 | 0.91 | $0.89 | — |
| 2021-12-20 | 0.91 | $0.89 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.89 | — |
| 2021-12-15 | 0.91 | $0.89 | 200 |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.92 | $0.91 | — |
| 2021-10-12 | 0.92 | $0.91 | — |
| 2021-10-11 | 0.92 | $0.91 | — |
| 2021-10-08 | 0.92 | $0.91 | — |
| 2021-10-07 | 0.92 | $0.91 | — |
| 2021-10-06 | 0.92 | $0.91 | — |
| 2021-10-05 | 0.92 | $0.91 | 20000 |
| 2021-10-04 | 0.92 | $0.91 | — |
| 2021-10-01 | 0.92 | $0.91 | — |
| 2021-09-30 | 0.92 | $0.91 | 30000 |
| 2021-09-29 | 0.91 | $0.92 | — |
| 2021-09-28 | 0.91 | $0.92 | — |
| 2021-09-27 | 0.91 | $0.92 | — |
| 2021-09-24 | 0.90 | $0.92 | — |
| 2021-09-23 | 0.90 | $0.92 | — |
| 2021-09-22 | 0.90 | $0.92 | — |
| 2021-09-21 | 0.89 | $0.92 | — |
| 2021-09-20 | 0.89 | $0.92 | — |
| 2021-09-17 | 0.89 | $0.92 | — |
| 2021-09-16 | 0.88 | $0.92 | — |
| 2021-09-15 | 0.88 | $0.92 | — |
| 2021-09-14 | 0.88 | $0.92 | — |
| 2021-09-13 | 0.87 | $0.92 | — |
| 2021-09-10 | 0.87 | $0.92 | — |
| 2021-09-09 | 0.87 | $0.92 | — |
| 2021-09-08 | 0.86 | $0.92 | — |
| 2021-09-07 | 0.86 | $0.92 | — |
| 2021-09-03 | 0.86 | $0.92 | 17000 |
| 2021-09-02 | 0.85 | $0.86 | — |
| 2021-09-01 | 0.85 | $0.86 | — |
| 2021-08-31 | 0.85 | $0.86 | — |
| 2021-08-30 | 0.86 | $0.86 | 3000 |
| 2021-08-27 | 0.86 | $0.85 | — |
| 2021-08-26 | 0.86 | $0.85 | — |
| 2021-08-25 | 0.86 | $0.85 | — |
| 2021-08-24 | 0.87 | $0.85 | — |
| 2021-08-23 | 0.87 | $0.85 | — |
| 2021-08-20 | 0.87 | $0.85 | — |
| 2021-08-19 | 0.87 | $0.85 | — |
| 2021-08-18 | 0.88 | $0.85 | — |
| 2021-08-17 | 0.89 | $0.85 | — |
| 2021-08-16 | 0.90 | $0.85 | — |
| 2021-08-13 | 0.90 | $0.85 | — |
| 2021-08-12 | 0.91 | $0.85 | — |
| 2021-08-11 | 0.92 | $0.85 | — |
| 2021-08-10 | 0.93 | $0.85 | — |
| 2021-08-09 | 0.93 | $0.85 | — |
| 2021-08-06 | 0.94 | $0.85 | — |
| 2021-08-05 | 0.95 | $0.85 | 4500 |
| 2021-08-04 | 0.96 | $0.90 | — |
| 2021-08-03 | 0.96 | $0.90 | — |
| 2021-08-02 | 0.97 | $0.90 | — |
| 2021-07-30 | 0.97 | $0.90 | — |
| 2021-07-29 | 0.98 | $0.90 | — |
| 2021-07-28 | 0.98 | $0.90 | — |
| 2021-07-27 | 0.99 | $0.90 | — |
| 2021-07-26 | 0.99 | $0.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-20
Close Price
$0.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
0.83
Maximum
1.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.80 | $0.80 | — |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | — |
| 2026-07-14 | 0.80 | $0.80 | — |
| 2026-07-13 | 0.80 | $0.80 | — |
| 2026-07-10 | 0.80 | $0.80 | — |
| 2026-07-09 | 0.80 | $0.80 | — |
| 2026-07-08 | 0.80 | $0.80 | — |
| 2026-07-07 | 0.80 | $0.80 | — |
| 2026-07-06 | 0.80 | $0.80 | — |
| 2026-07-02 | 0.80 | $0.80 | — |
| 2026-07-01 | 0.80 | $0.80 | — |
| 2026-06-30 | 0.80 | $0.80 | — |
| 2026-06-29 | 0.80 | $0.80 | — |
| 2026-06-26 | 0.80 | $0.80 | — |
| 2026-06-25 | 0.80 | $0.80 | — |
| 2026-06-24 | 0.80 | $0.80 | — |
| 2026-06-23 | 0.80 | $0.80 | — |
| 2026-06-22 | 0.80 | $0.80 | — |
| 2026-06-18 | 0.80 | $0.80 | — |
| 2026-06-17 | 0.80 | $0.80 | — |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.80 | $0.80 | — |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | — |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | — |
| 2026-06-02 | 0.80 | $0.80 | — |
| 2026-06-01 | 0.80 | $0.80 | — |
| 2026-05-29 | 0.80 | $0.80 | — |
| 2026-05-28 | 0.80 | $0.80 | — |
| 2026-05-27 | 0.80 | $0.80 | — |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | — |
| 2026-05-21 | 0.80 | $0.80 | — |
| 2026-05-20 | 0.80 | $0.80 | — |
| 2026-05-19 | 0.80 | $0.80 | — |
| 2026-05-18 | 0.80 | $0.80 | — |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | — |
| 2026-05-13 | 0.80 | $0.80 | — |
| 2026-05-12 | 0.80 | $0.80 | — |
| 2026-05-11 | 0.80 | $0.80 | — |
| 2026-05-08 | 0.80 | $0.80 | — |
| 2026-05-07 | 0.80 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | — |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.80 | $0.80 | — |
| 2026-04-29 | 0.80 | $0.80 | — |
| 2026-04-28 | 0.80 | $0.80 | — |
| 2026-04-27 | 0.80 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.80 | $0.80 | — |
| 2026-04-21 | 0.80 | $0.80 | — |
| 2026-04-20 | 0.80 | $0.80 | 2000 |
| 2026-04-17 | 0.80 | $0.80 | — |
| 2026-04-16 | 0.80 | $0.80 | 2000 |
| 2026-04-15 | 0.80 | $0.80 | — |
| 2026-04-14 | 0.80 | $0.80 | 2000 |
| 2026-04-13 | 0.80 | $0.80 | 2000 |
| 2026-04-10 | 0.80 | $0.80 | — |
| 2026-04-09 | 0.80 | $0.80 | 2000 |
| 2026-04-08 | 0.80 | $0.80 | — |
| 2026-04-07 | 0.80 | $0.80 | — |
| 2026-04-06 | 0.80 | $0.80 | — |
| 2026-04-02 | 0.80 | $0.80 | 2000 |
| 2026-04-01 | 0.80 | $0.80 | 2000 |
| 2026-03-31 | 0.80 | $0.80 | — |
| 2026-03-30 | 0.80 | $0.80 | — |
| 2026-03-27 | 0.80 | $0.80 | 2000 |
| 2026-03-26 | 0.80 | $0.80 | 2000 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | 2000 |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 2000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.80 | $0.80 | — |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | — |
| 2026-03-04 | 0.80 | $0.80 | — |
| 2026-03-03 | 0.80 | $0.80 | — |
| 2026-03-02 | 0.80 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.80 | $0.80 | — |
| 2026-02-24 | 0.80 | $0.80 | — |
| 2026-02-23 | 0.80 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.80 | $0.80 | — |
| 2026-02-09 | 0.80 | $0.80 | — |
| 2026-02-06 | 0.80 | $0.80 | — |
| 2026-02-05 | 0.80 | $0.80 | 2000 |
| 2026-02-04 | 0.80 | $0.80 | 2000 |
| 2026-02-03 | 0.80 | $0.80 | 2000 |
| 2026-02-02 | 0.80 | $0.80 | 2000 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.80 | $0.80 | 2000 |
| 2026-01-28 | 0.80 | $0.80 | 2000 |
| 2026-01-27 | 0.80 | $0.80 | 2000 |
| 2026-01-26 | 0.80 | $0.80 | 2000 |
| 2026-01-23 | 0.80 | $0.80 | 2000 |
| 2026-01-22 | 0.80 | $0.80 | 2000 |
| 2026-01-21 | 0.80 | $0.80 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.80 | $0.80 | 2000 |
| 2026-01-15 | 0.80 | $0.80 | 2000 |
| 2026-01-14 | 0.80 | $0.80 | 2000 |
| 2026-01-13 | 0.80 | $0.80 | 2000 |
| 2026-01-12 | 0.79 | $0.80 | 2000 |
| 2026-01-09 | 0.79 | $0.80 | 2000 |
| 2026-01-08 | 0.79 | $0.80 | 2000 |
| 2026-01-07 | 0.79 | $0.80 | 2000 |
| 2026-01-06 | 0.79 | $0.80 | — |
| 2026-01-05 | 0.79 | $0.80 | 2000 |
| 2026-01-02 | 0.79 | $0.80 | 2000 |
| 2025-12-31 | 0.79 | $0.80 | 4000 |
| 2025-12-30 | 0.79 | $0.79 | 100 |
| 2025-12-29 | 0.79 | $0.79 | 100 |
| 2025-12-26 | 0.79 | $0.79 | 100 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 100 |
| 2025-12-22 | 0.79 | $0.79 | 100 |
| 2025-12-19 | 0.79 | $0.79 | 100 |
| 2025-12-18 | 0.79 | $0.79 | 100 |
| 2025-12-17 | 0.78 | $0.79 | 100 |
| 2025-12-16 | 0.78 | $0.79 | 100 |
| 2025-12-15 | 0.78 | $0.79 | — |
| 2025-12-12 | 0.78 | $0.79 | — |
| 2025-12-11 | 0.78 | $0.79 | — |
| 2025-12-10 | 0.78 | $0.79 | — |
| 2025-12-09 | 0.78 | $0.79 | — |
| 2025-12-08 | 0.78 | $0.79 | 100 |
| 2025-12-05 | 0.78 | $0.79 | 100 |
| 2025-12-04 | 0.78 | $0.79 | 100 |
| 2025-12-03 | 0.77 | $0.79 | 100 |
| 2025-12-02 | 0.77 | $0.79 | — |
| 2025-12-01 | 0.77 | $0.79 | 100 |
| 2025-11-28 | 0.77 | $0.79 | 100 |
| 2025-11-26 | 0.77 | $0.79 | 100 |
| 2025-11-25 | 0.77 | $0.79 | — |
| 2025-11-24 | 0.76 | $0.79 | 100 |
| 2025-11-21 | 0.76 | $0.79 | 100 |
| 2025-11-20 | 0.76 | $0.79 | 100 |
| 2025-11-19 | 0.75 | $0.79 | 100 |
| 2025-11-18 | 0.75 | $0.79 | 100 |
| 2025-11-17 | 0.74 | $0.79 | 100 |
| 2025-11-14 | 0.74 | $0.73 | 100 |
| 2025-11-13 | 0.74 | $0.73 | 100 |
| 2025-11-12 | 0.74 | $0.73 | 100 |
| 2025-11-11 | 0.74 | $0.73 | 100 |
| 2025-11-10 | 0.75 | $0.73 | 100 |
| 2025-11-07 | 0.75 | $0.73 | 100 |
| 2025-11-06 | 0.75 | $0.73 | 100 |
| 2025-11-05 | 0.75 | $0.73 | 100 |
| 2025-11-04 | 0.75 | $0.73 | 100 |
| 2025-11-03 | 0.75 | $0.73 | 100 |
| 2025-10-31 | 0.76 | $0.73 | 100 |
| 2025-10-30 | 0.76 | $0.73 | 4000 |
| 2025-10-29 | 0.76 | $0.79 | 100 |
| 2025-10-28 | 0.76 | $0.79 | — |
| 2025-10-27 | 0.76 | $0.79 | — |
| 2025-10-24 | 0.75 | $0.79 | — |
| 2025-10-23 | 0.75 | $0.79 | — |
| 2025-10-22 | 0.75 | $0.79 | — |
| 2025-10-21 | 0.74 | $0.79 | — |
| 2025-10-20 | 0.74 | $0.79 | — |
| 2025-10-17 | 0.73 | $0.79 | — |
| 2025-10-16 | 0.73 | $0.79 | 100 |
| 2025-10-15 | 0.72 | $0.79 | 100 |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 1251 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 1251 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1251 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.72 | $0.71 | — |
| 2025-09-05 | 0.72 | $0.71 | — |
| 2025-09-04 | 0.72 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 1000 |
| 2025-08-29 | 0.72 | $0.72 | 1251 |
| 2025-08-28 | 0.72 | $0.72 | — |
| 2025-08-27 | 0.72 | $0.72 | — |
| 2025-08-26 | 0.72 | $0.72 | — |
| 2025-08-25 | 0.72 | $0.72 | — |
| 2025-08-22 | 0.72 | $0.72 | 1251 |
| 2025-08-21 | 0.72 | $0.72 | 1251 |
| 2025-08-20 | 0.72 | $0.72 | 1251 |
| 2025-08-19 | 0.72 | $0.72 | 1251 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.71 | $0.72 | — |
| 2025-08-13 | 0.71 | $0.72 | — |
| 2025-08-12 | 0.71 | $0.72 | — |
| 2025-08-11 | 0.71 | $0.72 | — |
| 2025-08-08 | 0.71 | $0.72 | — |
| 2025-08-07 | 0.71 | $0.72 | — |
| 2025-08-06 | 0.71 | $0.72 | — |
| 2025-08-05 | 0.71 | $0.72 | 1300 |
| 2025-08-04 | 0.71 | $0.70 | — |
| 2025-08-01 | 0.71 | $0.70 | — |
| 2025-07-31 | 0.71 | $0.70 | 2000 |
| 2025-07-30 | 0.71 | $0.70 | 2000 |
| 2025-07-29 | 0.71 | $0.77 | — |
| 2025-07-28 | 0.71 | $0.77 | 2000 |
| 2025-07-25 | 0.70 | $0.77 | — |
| 2025-07-24 | 0.69 | $0.77 | — |
| 2025-07-23 | 0.69 | $0.77 | — |
| 2025-07-22 | 0.68 | $0.77 | — |
| 2025-07-21 | 0.67 | $0.77 | 2000 |
| 2025-07-18 | 0.66 | $0.65 | 1000 |
| 2025-07-17 | 0.66 | $0.65 | 1000 |
| 2025-07-16 | 0.66 | $0.65 | 1000 |
| 2025-07-15 | 0.66 | $0.65 | 1000 |
| 2025-07-14 | 0.66 | $0.65 | 1000 |
| 2025-07-11 | 0.66 | $0.65 | 1000 |
| 2025-07-10 | 0.66 | $0.65 | 1000 |
| 2025-07-09 | 0.66 | $0.65 | 1000 |
| 2025-07-08 | 0.66 | $0.65 | 1000 |
| 2025-07-07 | 0.66 | $0.65 | 1000 |
| 2025-07-03 | 0.67 | $0.65 | — |
| 2025-07-02 | 0.67 | $0.65 | 1000 |
| 2025-07-01 | 0.67 | $0.65 | — |
| 2025-06-30 | 0.67 | $0.65 | — |
| 2025-06-27 | 0.67 | $0.65 | — |
| 2025-06-26 | 0.68 | $0.65 | — |
| 2025-06-25 | 0.68 | $0.65 | — |
| 2025-06-24 | 0.68 | $0.65 | — |
| 2025-06-23 | 0.69 | $0.65 | — |
| 2025-06-20 | 0.69 | $0.65 | — |
| 2025-06-18 | 0.69 | $0.65 | — |
| 2025-06-17 | 0.70 | $0.65 | — |
| 2025-06-16 | 0.70 | $0.65 | — |
| 2025-06-13 | 0.71 | $0.65 | — |
| 2025-06-12 | 0.71 | $0.65 | — |
| 2025-06-11 | 0.72 | $0.65 | — |
| 2025-06-10 | 0.73 | $0.65 | — |
| 2025-06-09 | 0.74 | $0.65 | — |
| 2025-06-06 | 0.75 | $0.65 | — |
| 2025-06-05 | 0.76 | $0.65 | — |
| 2025-06-04 | 0.77 | $0.65 | 500 |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 159 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | — |
| 2025-04-04 | 0.78 | $0.78 | — |
| 2025-04-03 | 0.78 | $0.78 | — |
| 2025-04-02 | 0.78 | $0.78 | 159 |
| 2025-04-01 | 0.78 | $0.78 | 159 |
| 2025-03-31 | 0.78 | $0.78 | 159 |
| 2025-03-28 | 0.78 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | 159 |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | 159 |
| 2025-03-24 | 0.78 | $0.78 | 159 |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | 159 |
| 2025-03-19 | 0.78 | $0.78 | 159 |
| 2025-03-18 | 0.78 | $0.78 | 159 |
| 2025-03-17 | 0.78 | $0.78 | 159 |
| 2025-03-14 | 0.78 | $0.78 | — |
| 2025-03-13 | 0.78 | $0.78 | — |
| 2025-03-12 | 0.79 | $0.78 | — |
| 2025-03-11 | 0.79 | $0.78 | — |
| 2025-03-10 | 0.79 | $0.78 | 1000 |
| 2025-03-07 | 0.79 | $0.78 | 1000 |
| 2025-03-06 | 0.79 | $0.78 | 1000 |
| 2025-03-05 | 0.79 | $0.78 | 1000 |
| 2025-03-04 | 0.79 | $0.78 | — |
| 2025-03-03 | 0.79 | $0.78 | 1000 |
| 2025-02-28 | 0.79 | $0.78 | — |
| 2025-02-27 | 0.79 | $0.78 | 1000 |
| 2025-02-26 | 0.79 | $0.78 | 1000 |
| 2025-02-25 | 0.80 | $0.78 | 1000 |
| 2025-02-24 | 0.80 | $0.78 | 1000 |
| 2025-02-21 | 0.80 | $0.78 | 1000 |
| 2025-02-20 | 0.80 | $0.78 | — |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.81 | $0.78 | 1000 |
| 2025-02-14 | 0.81 | $0.78 | 1000 |
| 2025-02-13 | 0.81 | $0.78 | — |
| 2025-02-12 | 0.81 | $0.78 | 2000 |
| 2025-02-11 | 0.82 | $0.82 | 1000 |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | 1000 |
| 2025-02-06 | 0.82 | $0.82 | — |
| 2025-02-05 | 0.82 | $0.82 | 1000 |
| 2025-02-04 | 0.82 | $0.82 | — |
| 2025-02-03 | 0.82 | $0.82 | — |
| 2025-01-31 | 0.82 | $0.82 | 1000 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | 1000 |
| 2025-01-28 | 0.81 | $0.82 | 1000 |
| 2025-01-27 | 0.81 | $0.82 | — |
| 2025-01-24 | 0.81 | $0.82 | — |
| 2025-01-23 | 0.81 | $0.82 | — |
| 2025-01-22 | 0.81 | $0.82 | — |
| 2025-01-21 | 0.81 | $0.82 | 1000 |
| 2025-01-17 | 0.81 | $0.82 | — |
| 2025-01-16 | 0.81 | $0.82 | — |
| 2025-01-15 | 0.81 | $0.82 | 1000 |
| 2025-01-14 | 0.81 | $0.82 | — |
| 2025-01-13 | 0.81 | $0.82 | — |
| 2025-01-10 | 0.80 | $0.82 | 1000 |
| 2025-01-08 | 0.80 | $0.82 | 1000 |
| 2025-01-07 | 0.80 | $0.82 | — |
| 2025-01-06 | 0.80 | $0.82 | — |
| 2025-01-03 | 0.80 | $0.82 | 1000 |
| 2025-01-02 | 0.79 | $0.82 | 1000 |
| 2024-12-31 | 0.79 | $0.82 | — |
| 2024-12-30 | 0.79 | $0.82 | 1000 |
| 2024-12-27 | 0.78 | $0.82 | 1000 |
| 2024-12-26 | 0.78 | $0.82 | 1000 |
| 2024-12-24 | 0.78 | $0.82 | 1000 |
| 2024-12-23 | 0.77 | $0.82 | 1000 |
| 2024-12-20 | 0.77 | $0.82 | 1000 |
| 2024-12-19 | 0.76 | $0.82 | 1000 |
| 2024-12-18 | 0.75 | $0.82 | 1000 |
| 2024-12-17 | 0.75 | $0.82 | 1000 |
| 2024-12-16 | 0.74 | $0.82 | 1000 |
| 2024-12-13 | 0.73 | $0.82 | 21000 |
| 2024-12-12 | 0.72 | $0.76 | 159 |
| 2024-12-11 | 0.72 | $0.76 | — |
| 2024-12-10 | 0.71 | $0.76 | 159 |
| 2024-12-09 | 0.71 | $0.71 | 159 |
| 2024-12-06 | 0.71 | $0.71 | 159 |
| 2024-12-05 | 0.71 | $0.71 | 159 |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | 159 |
| 2024-11-29 | 0.71 | $0.71 | 159 |
| 2024-11-27 | 0.71 | $0.71 | 159 |
| 2024-11-26 | 0.71 | $0.71 | 159 |
| 2024-11-25 | 0.71 | $0.71 | 159 |
| 2024-11-22 | 0.71 | $0.71 | 159 |
| 2024-11-21 | 0.70 | $0.71 | 159 |
| 2024-11-20 | 0.70 | $0.71 | 159 |
| 2024-11-19 | 0.70 | $0.71 | 159 |
| 2024-11-18 | 0.70 | $0.71 | 159 |
| 2024-11-15 | 0.70 | $0.71 | — |
| 2024-11-14 | 0.70 | $0.71 | 1040 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 159 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.70 | $0.70 | — |
| 2024-11-06 | 0.70 | $0.70 | — |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | 159 |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.70 | $0.70 | 159 |
| 2024-10-30 | 0.70 | $0.70 | — |
| 2024-10-29 | 0.70 | $0.70 | 159 |
| 2024-10-28 | 0.70 | $0.70 | — |
| 2024-10-25 | 0.70 | $0.70 | 159 |
| 2024-10-24 | 0.70 | $0.70 | — |
| 2024-10-23 | 0.70 | $0.70 | 159 |
| 2024-10-22 | 0.70 | $0.70 | — |
| 2024-10-21 | 0.70 | $0.70 | 159 |
| 2024-10-18 | 0.70 | $0.70 | — |
| 2024-10-17 | 0.70 | $0.70 | — |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.71 | $0.70 | — |
| 2024-10-14 | 0.71 | $0.70 | — |
| 2024-10-11 | 0.71 | $0.70 | — |
| 2024-10-10 | 0.71 | $0.70 | 159 |
| 2024-10-09 | 0.71 | $0.70 | — |
| 2024-10-08 | 0.71 | $0.70 | — |
| 2024-10-07 | 0.71 | $0.70 | 159 |
| 2024-10-04 | 0.71 | $0.70 | — |
| 2024-10-03 | 0.71 | $0.70 | — |
| 2024-10-02 | 0.71 | $0.70 | 1000 |
| 2024-10-01 | 0.71 | $0.71 | 159 |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.72 | $0.71 | — |
| 2024-09-24 | 0.72 | $0.71 | — |
| 2024-09-23 | 0.72 | $0.71 | — |
| 2024-09-20 | 0.72 | $0.71 | 159 |
| 2024-09-19 | 0.72 | $0.71 | 159 |
| 2024-09-18 | 0.72 | $0.71 | 159 |
| 2024-09-17 | 0.72 | $0.71 | 1000 |
| 2024-09-16 | 0.72 | $0.71 | 159 |
| 2024-09-13 | 0.72 | $0.71 | 159 |
| 2024-09-12 | 0.72 | $0.71 | 159 |
| 2024-09-11 | 0.72 | $0.71 | 159 |
| 2024-09-10 | 0.73 | $0.71 | 1000 |
| 2024-09-09 | 0.73 | $0.71 | — |
| 2024-09-06 | 0.73 | $0.71 | — |
| 2024-09-05 | 0.73 | $0.71 | 159 |
| 2024-09-04 | 0.73 | $0.71 | 500 |
| 2024-09-03 | 0.74 | $0.71 | 159 |
| 2024-08-30 | 0.74 | $0.73 | 159 |
| 2024-08-29 | 0.74 | $0.73 | — |
| 2024-08-28 | 0.74 | $0.73 | 700 |
| 2024-08-27 | 0.74 | $0.73 | 159 |
| 2024-08-26 | 0.74 | $0.73 | — |
| 2024-08-23 | 0.74 | $0.73 | — |
| 2024-08-22 | 0.74 | $0.73 | 159 |
| 2024-08-21 | 0.75 | $0.73 | — |
| 2024-08-20 | 0.75 | $0.73 | — |
| 2024-08-19 | 0.75 | $0.73 | — |
| 2024-08-16 | 0.75 | $0.73 | — |
| 2024-08-15 | 0.75 | $0.73 | — |
| 2024-08-14 | 0.76 | $0.73 | — |
| 2024-08-13 | 0.76 | $0.73 | — |
| 2024-08-12 | 0.76 | $0.73 | — |
| 2024-08-09 | 0.76 | $0.73 | — |
| 2024-08-08 | 0.77 | $0.73 | — |
| 2024-08-07 | 0.77 | $0.73 | — |
| 2024-08-06 | 0.78 | $0.73 | — |
| 2024-08-05 | 0.78 | $0.73 | — |
| 2024-08-02 | 0.79 | $0.73 | — |
| 2024-08-01 | 0.79 | $0.73 | 200 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.80 | $0.80 | — |
| 2024-06-28 | 0.80 | $0.80 | — |
| 2024-06-27 | 0.80 | $0.80 | — |
| 2024-06-26 | 0.80 | $0.80 | — |
| 2024-06-25 | 0.80 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.80 | $0.80 | — |
| 2024-06-17 | 0.80 | $0.80 | — |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.79 | $0.80 | — |
| 2024-05-20 | 0.79 | $0.80 | — |
| 2024-05-17 | 0.79 | $0.80 | — |
| 2024-05-16 | 0.79 | $0.80 | — |
| 2024-05-15 | 0.79 | $0.80 | — |
| 2024-05-14 | 0.79 | $0.80 | — |
| 2024-05-13 | 0.79 | $0.80 | — |
| 2024-05-10 | 0.79 | $0.80 | — |
| 2024-05-09 | 0.79 | $0.80 | — |
| 2024-05-08 | 0.79 | $0.80 | — |
| 2024-05-07 | 0.79 | $0.80 | — |
| 2024-05-06 | 0.78 | $0.80 | — |
| 2024-05-03 | 0.78 | $0.80 | — |
| 2024-05-02 | 0.78 | $0.80 | — |
| 2024-05-01 | 0.78 | $0.80 | — |
| 2024-04-30 | 0.78 | $0.80 | — |
| 2024-04-29 | 0.77 | $0.80 | — |
| 2024-04-26 | 0.77 | $0.80 | — |
| 2024-04-25 | 0.77 | $0.80 | 3300 |
| 2024-04-24 | 0.76 | $0.77 | — |
| 2024-04-23 | 0.76 | $0.77 | — |
| 2024-04-22 | 0.76 | $0.77 | — |
| 2024-04-19 | 0.76 | $0.77 | — |
| 2024-04-18 | 0.76 | $0.77 | — |
| 2024-04-17 | 0.76 | $0.77 | — |
| 2024-04-16 | 0.76 | $0.77 | — |
| 2024-04-15 | 0.76 | $0.77 | — |
| 2024-04-12 | 0.76 | $0.77 | 27500 |
| 2024-04-11 | 0.76 | $0.77 | 19500 |
| 2024-04-10 | 0.75 | $0.77 | — |
| 2024-04-09 | 0.75 | $0.77 | 3000 |
| 2024-04-08 | 0.75 | $0.77 | — |
| 2024-04-05 | 0.75 | $0.77 | — |
| 2024-04-04 | 0.75 | $0.77 | — |
| 2024-04-03 | 0.74 | $0.77 | — |
| 2024-04-02 | 0.74 | $0.77 | — |
| 2024-04-01 | 0.74 | $0.77 | — |
| 2024-03-28 | 0.73 | $0.77 | — |
| 2024-03-27 | 0.73 | $0.77 | — |
| 2024-03-26 | 0.73 | $0.77 | — |
| 2024-03-25 | 0.72 | $0.77 | — |
| 2024-03-22 | 0.72 | $0.77 | — |
| 2024-03-21 | 0.71 | $0.77 | — |
| 2024-03-20 | 0.70 | $0.77 | 3000 |
| 2024-03-19 | 0.70 | $0.79 | — |
| 2024-03-18 | 0.69 | $0.79 | 101 |
| 2024-03-15 | 0.68 | $0.66 | — |
| 2024-03-14 | 0.68 | $0.66 | — |
| 2024-03-13 | 0.68 | $0.66 | — |
| 2024-03-12 | 0.68 | $0.66 | — |
| 2024-03-11 | 0.69 | $0.66 | — |
| 2024-03-08 | 0.69 | $0.66 | — |
| 2024-03-07 | 0.69 | $0.66 | — |
| 2024-03-06 | 0.70 | $0.66 | — |
| 2024-03-05 | 0.70 | $0.66 | — |
| 2024-03-04 | 0.70 | $0.66 | — |
| 2024-03-01 | 0.71 | $0.66 | 4914 |
| 2024-02-29 | 0.71 | $0.73 | — |
| 2024-02-28 | 0.71 | $0.73 | 300 |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.71 | $0.72 | — |
| 2024-02-21 | 0.70 | $0.72 | — |
| 2024-02-20 | 0.70 | $0.72 | 200 |
| 2024-02-16 | 0.70 | $0.73 | 1000 |
| 2024-02-15 | 0.70 | $0.69 | — |
| 2024-02-14 | 0.70 | $0.69 | — |
| 2024-02-13 | 0.70 | $0.69 | — |
| 2024-02-12 | 0.70 | $0.69 | — |
| 2024-02-09 | 0.70 | $0.69 | 300 |
| 2024-02-08 | 0.70 | $0.67 | — |
| 2024-02-07 | 0.71 | $0.67 | — |
| 2024-02-06 | 0.71 | $0.67 | 24549 |
| 2024-02-05 | 0.71 | $0.71 | — |
| 2024-02-02 | 0.71 | $0.71 | — |
| 2024-02-01 | 0.71 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | 300 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.72 | $0.71 | — |
| 2024-01-26 | 0.72 | $0.71 | — |
| 2024-01-25 | 0.72 | $0.71 | — |
| 2024-01-24 | 0.72 | $0.71 | — |
| 2024-01-23 | 0.72 | $0.71 | — |
| 2024-01-22 | 0.72 | $0.71 | — |
| 2024-01-19 | 0.72 | $0.71 | — |
| 2024-01-18 | 0.72 | $0.71 | — |
| 2024-01-17 | 0.72 | $0.71 | — |
| 2024-01-16 | 0.72 | $0.71 | — |
| 2024-01-12 | 0.72 | $0.71 | — |
| 2024-01-11 | 0.73 | $0.71 | — |
| 2024-01-10 | 0.73 | $0.71 | — |
| 2024-01-09 | 0.73 | $0.71 | — |
| 2024-01-08 | 0.73 | $0.71 | — |
| 2024-01-05 | 0.73 | $0.71 | — |
| 2024-01-04 | 0.74 | $0.71 | — |
| 2024-01-03 | 0.74 | $0.71 | — |
| 2024-01-02 | 0.74 | $0.71 | — |
| 2023-12-29 | 0.75 | $0.71 | — |
| 2023-12-28 | 0.75 | $0.71 | 10000 |
| 2023-12-27 | 0.75 | $0.79 | 147 |
| 2023-12-26 | 0.75 | $0.75 | — |
| 2023-12-22 | 0.75 | $0.75 | 300 |
| 2023-12-21 | 0.75 | $0.71 | — |
| 2023-12-20 | 0.75 | $0.71 | 100 |
| 2023-12-19 | 0.76 | $0.79 | 223 |
| 2023-12-18 | 0.75 | $0.74 | — |
| 2023-12-15 | 0.76 | $0.74 | — |
| 2023-12-14 | 0.76 | $0.74 | — |
| 2023-12-13 | 0.76 | $0.74 | — |
| 2023-12-12 | 0.76 | $0.74 | 200 |
| 2023-12-11 | 0.76 | $0.75 | 700 |
| 2023-12-08 | 0.76 | $0.70 | 700 |
| 2023-12-07 | 0.77 | $0.70 | — |
| 2023-12-06 | 0.78 | $0.70 | 100 |
| 2023-12-05 | 0.79 | $0.78 | 246 |
| 2023-12-04 | 0.79 | $0.78 | — |
| 2023-12-01 | 0.79 | $0.78 | — |
| 2023-11-30 | 0.79 | $0.78 | — |
| 2023-11-29 | 0.79 | $0.78 | — |
| 2023-11-28 | 0.79 | $0.78 | — |
| 2023-11-27 | 0.79 | $0.78 | 310 |
| 2023-11-24 | 0.79 | $0.80 | — |
| 2023-11-22 | 0.79 | $0.80 | 728 |
| 2023-11-21 | 0.79 | $0.80 | — |
| 2023-11-20 | 0.79 | $0.80 | 400 |
| 2023-11-17 | 0.79 | $0.77 | — |
| 2023-11-16 | 0.79 | $0.77 | — |
| 2023-11-15 | 0.79 | $0.77 | — |
| 2023-11-14 | 0.80 | $0.77 | — |
| 2023-11-13 | 0.80 | $0.77 | — |
| 2023-11-10 | 0.80 | $0.77 | 2200 |
| 2023-11-09 | 0.81 | $0.78 | 1000 |
| 2023-11-08 | 0.81 | $0.82 | — |
| 2023-11-07 | 0.81 | $0.82 | — |
| 2023-11-06 | 0.81 | $0.82 | — |
| 2023-11-03 | 0.80 | $0.82 | 102 |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.80 | $0.81 | — |
| 2023-10-26 | 0.80 | $0.81 | — |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.79 | $0.81 | — |
| 2023-10-23 | 0.79 | $0.81 | — |
| 2023-10-20 | 0.79 | $0.81 | — |
| 2023-10-19 | 0.79 | $0.81 | — |
| 2023-10-18 | 0.79 | $0.81 | 200 |
| 2023-10-17 | 0.78 | $0.77 | — |
| 2023-10-16 | 0.79 | $0.77 | — |
| 2023-10-13 | 0.79 | $0.77 | — |
| 2023-10-12 | 0.79 | $0.77 | — |
| 2023-10-11 | 0.79 | $0.77 | — |
| 2023-10-10 | 0.79 | $0.77 | — |
| 2023-10-09 | 0.80 | $0.77 | — |
| 2023-10-06 | 0.80 | $0.77 | — |
| 2023-10-05 | 0.80 | $0.77 | — |
| 2023-10-04 | 0.81 | $0.77 | — |
| 2023-10-03 | 0.81 | $0.77 | — |
| 2023-10-02 | 0.81 | $0.77 | — |
| 2023-09-29 | 0.82 | $0.77 | — |
| 2023-09-28 | 0.82 | $0.77 | — |
| 2023-09-27 | 0.83 | $0.77 | — |
| 2023-09-26 | 0.83 | $0.77 | — |
| 2023-09-25 | 0.84 | $0.77 | 906 |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.85 | $0.85 | — |
| 2023-09-14 | 0.85 | $0.85 | — |
| 2023-09-13 | 0.85 | $0.85 | — |
| 2023-09-12 | 0.85 | $0.85 | 200 |
| 2023-09-11 | 0.85 | $0.84 | — |
| 2023-09-08 | 0.85 | $0.84 | — |
| 2023-09-07 | 0.85 | $0.84 | — |
| 2023-09-06 | 0.85 | $0.84 | 400 |
| 2023-09-05 | 0.85 | $0.84 | — |
| 2023-09-01 | 0.85 | $0.84 | — |
| 2023-08-31 | 0.85 | $0.84 | — |
| 2023-08-30 | 0.85 | $0.84 | — |
| 2023-08-29 | 0.86 | $0.84 | 110000 |
| 2023-08-28 | 0.86 | $0.83 | — |
| 2023-08-25 | 0.86 | $0.83 | — |
| 2023-08-24 | 0.86 | $0.83 | — |
| 2023-08-23 | 0.87 | $0.83 | — |
| 2023-08-22 | 0.87 | $0.83 | — |
| 2023-08-21 | 0.88 | $0.83 | — |
| 2023-08-18 | 0.88 | $0.83 | 300 |
| 2023-08-17 | 0.89 | $0.84 | 500 |
| 2023-08-16 | 0.89 | $0.89 | — |
| 2023-08-15 | 0.89 | $0.89 | — |
| 2023-08-14 | 0.89 | $0.89 | — |
| 2023-08-11 | 0.89 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.89 | $0.89 | — |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.89 | $0.89 | — |
| 2023-08-04 | 0.89 | $0.89 | — |
| 2023-08-03 | 0.89 | $0.89 | — |
| 2023-08-02 | 0.89 | $0.89 | — |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.89 | $0.89 | — |
| 2023-07-28 | 0.89 | $0.89 | — |
| 2023-07-27 | 0.89 | $0.89 | — |
| 2023-07-26 | 0.89 | $0.89 | — |
| 2023-07-25 | 0.89 | $0.89 | — |
| 2023-07-24 | 0.89 | $0.89 | — |
| 2023-07-21 | 0.89 | $0.89 | — |
| 2023-07-20 | 0.89 | $0.89 | — |
| 2023-07-19 | 0.89 | $0.89 | — |
| 2023-07-18 | 0.89 | $0.89 | — |
| 2023-07-17 | 0.89 | $0.89 | — |
| 2023-07-14 | 0.89 | $0.89 | — |
| 2023-07-13 | 0.90 | $0.89 | — |
| 2023-07-12 | 0.90 | $0.89 | — |
| 2023-07-11 | 0.90 | $0.89 | — |
| 2023-07-10 | 0.90 | $0.89 | — |
| 2023-07-07 | 0.90 | $0.89 | — |
| 2023-07-06 | 0.90 | $0.89 | — |
| 2023-07-05 | 0.90 | $0.89 | — |
| 2023-07-03 | 0.90 | $0.89 | — |
| 2023-06-30 | 0.90 | $0.89 | — |
| 2023-06-29 | 0.90 | $0.89 | — |
| 2023-06-28 | 0.90 | $0.89 | — |
| 2023-06-27 | 0.91 | $0.89 | — |
| 2023-06-26 | 0.91 | $0.89 | — |
| 2023-06-23 | 0.91 | $0.89 | — |
| 2023-06-22 | 0.91 | $0.89 | — |
| 2023-06-21 | 0.91 | $0.89 | — |
| 2023-06-20 | 0.92 | $0.89 | — |
| 2023-06-16 | 0.92 | $0.89 | — |
| 2023-06-15 | 0.92 | $0.89 | — |
| 2023-06-14 | 0.93 | $0.89 | — |
| 2023-06-13 | 0.93 | $0.89 | — |
| 2023-06-12 | 0.93 | $0.89 | — |
| 2023-06-09 | 0.94 | $0.89 | — |
| 2023-06-08 | 0.94 | $0.89 | — |
| 2023-06-07 | 0.95 | $0.89 | 200 |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.96 | $0.95 | — |
| 2023-06-02 | 0.96 | $0.95 | — |
| 2023-06-01 | 0.96 | $0.95 | — |
| 2023-05-31 | 0.96 | $0.95 | — |
| 2023-05-30 | 0.96 | $0.95 | — |
| 2023-05-26 | 0.96 | $0.95 | — |
| 2023-05-25 | 0.96 | $0.95 | — |
| 2023-05-24 | 0.96 | $0.95 | — |
| 2023-05-23 | 0.96 | $0.95 | — |
| 2023-05-22 | 0.96 | $0.95 | — |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.97 | $0.95 | — |
| 2023-05-17 | 0.97 | $0.95 | — |
| 2023-05-16 | 0.97 | $0.95 | — |
| 2023-05-15 | 0.97 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | — |
| 2023-05-11 | 0.98 | $0.95 | — |
| 2023-05-10 | 0.98 | $0.95 | — |
| 2023-05-09 | 0.98 | $0.95 | — |
| 2023-05-08 | 0.98 | $0.95 | 19448 |
| 2023-05-05 | 0.99 | $0.97 | — |
| 2023-05-04 | 0.99 | $0.97 | 2000 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.99 | $1.00 | 600 |
| 2023-04-26 | 0.99 | $0.98 | — |
| 2023-04-25 | 0.99 | $0.98 | — |
| 2023-04-24 | 0.99 | $0.98 | — |
| 2023-04-21 | 0.99 | $0.98 | — |
| 2023-04-20 | 0.99 | $0.98 | — |
| 2023-04-19 | 0.99 | $0.98 | — |
| 2023-04-18 | 0.99 | $0.98 | — |
| 2023-04-17 | 0.99 | $0.98 | — |
| 2023-04-14 | 0.99 | $0.98 | — |
| 2023-04-13 | 0.99 | $0.98 | — |
| 2023-04-12 | 0.99 | $0.98 | — |
| 2023-04-11 | 1.00 | $0.98 | 45700 |
| 2023-04-10 | 1.00 | $0.98 | — |
| 2023-04-06 | 1.00 | $0.98 | — |
| 2023-04-05 | 1.00 | $0.98 | — |
| 2023-04-04 | 1.00 | $0.98 | — |
| 2023-04-03 | 1.01 | $0.98 | — |
| 2023-03-31 | 1.01 | $0.98 | — |
| 2023-03-30 | 1.01 | $0.98 | — |
| 2023-03-29 | 1.02 | $0.98 | — |
| 2023-03-28 | 1.02 | $0.98 | — |
| 2023-03-27 | 1.02 | $0.98 | — |
| 2023-03-24 | 1.03 | $0.98 | — |
| 2023-03-23 | 1.03 | $0.98 | — |
| 2023-03-22 | 1.04 | $0.98 | — |
| 2023-03-21 | 1.05 | $0.98 | — |
| 2023-03-20 | 1.05 | $0.98 | — |
| 2023-03-17 | 1.06 | $0.98 | — |
| 2023-03-16 | 1.07 | $0.98 | 1000 |
| 2023-03-15 | 1.08 | $0.93 | — |
| 2023-03-14 | 1.09 | $0.93 | — |
| 2023-03-13 | 1.11 | $0.93 | — |
| 2023-03-10 | 1.13 | $0.93 | 100 |
| 2023-03-09 | 1.15 | $1.13 | — |
| 2023-03-08 | 1.15 | $1.13 | — |
| 2023-03-07 | 1.16 | $1.13 | — |
| 2023-03-06 | 1.16 | $1.13 | — |
| 2023-03-03 | 1.16 | $1.13 | — |
| 2023-03-02 | 1.17 | $1.13 | — |
| 2023-03-01 | 1.17 | $1.13 | — |
| 2023-02-28 | 1.18 | $1.13 | — |
| 2023-02-27 | 1.18 | $1.13 | 146 |
| 2023-02-24 | 1.19 | $1.21 | — |
| 2023-02-23 | 1.18 | $1.21 | — |
| 2023-02-22 | 1.18 | $1.21 | — |
| 2023-02-21 | 1.18 | $1.21 | — |
| 2023-02-17 | 1.17 | $1.21 | — |
| 2023-02-16 | 1.17 | $1.21 | — |
| 2023-02-15 | 1.17 | $1.21 | — |
| 2023-02-14 | 1.16 | $1.21 | — |
| 2023-02-13 | 1.16 | $1.21 | — |
| 2023-02-10 | 1.15 | $1.21 | — |
| 2023-02-09 | 1.14 | $1.21 | — |
| 2023-02-08 | 1.14 | $1.21 | — |
| 2023-02-07 | 1.13 | $1.21 | — |
| 2023-02-06 | 1.12 | $1.21 | — |
| 2023-02-03 | 1.11 | $1.21 | — |
| 2023-02-02 | 1.10 | $1.21 | — |
| 2023-02-01 | 1.09 | $1.21 | — |
| 2023-01-31 | 1.08 | $1.21 | — |
| 2023-01-30 | 1.06 | $1.21 | — |
| 2023-01-27 | 1.05 | $1.21 | — |
| 2023-01-26 | 1.03 | $1.21 | 1000 |
| 2023-01-25 | 1.01 | $1.06 | — |
| 2023-01-24 | 1.00 | $1.06 | — |
| 2023-01-23 | 1.00 | $1.06 | — |
| 2023-01-20 | 0.99 | $1.06 | — |
| 2023-01-19 | 0.98 | $1.06 | — |
| 2023-01-18 | 0.98 | $1.06 | — |
| 2023-01-17 | 0.97 | $1.06 | — |
| 2023-01-13 | 0.96 | $1.06 | 200 |
| 2023-01-12 | 0.95 | $0.96 | — |
| 2023-01-11 | 0.95 | $0.96 | — |
| 2023-01-10 | 0.94 | $0.96 | — |
| 2023-01-09 | 0.94 | $0.96 | — |
| 2023-01-06 | 0.94 | $0.96 | — |
| 2023-01-05 | 0.94 | $0.96 | — |
| 2023-01-04 | 0.94 | $0.96 | — |
| 2023-01-03 | 0.93 | $0.96 | — |
| 2022-12-30 | 0.93 | $0.96 | — |
| 2022-12-29 | 0.93 | $0.96 | — |
| 2022-12-28 | 0.92 | $0.96 | — |
| 2022-12-27 | 0.92 | $0.96 | — |
| 2022-12-23 | 0.92 | $0.96 | — |
| 2022-12-22 | 0.91 | $0.96 | — |
| 2022-12-21 | 0.91 | $0.96 | — |
| 2022-12-20 | 0.90 | $0.96 | — |
| 2022-12-19 | 0.89 | $0.96 | 1024 |
| 2022-12-16 | 0.89 | $1.00 | — |
| 2022-12-15 | 0.88 | $1.00 | — |
| 2022-12-14 | 0.86 | $1.00 | — |
| 2022-12-13 | 0.85 | $1.00 | — |
| 2022-12-12 | 0.83 | $1.00 | 440 |
| 2022-12-09 | 0.82 | $1.02 | 1140 |
| 2022-12-08 | 0.79 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.79 | $0.79 | — |
| 2022-12-02 | 0.80 | $0.79 | — |
| 2022-12-01 | 0.80 | $0.79 | — |
| 2022-11-30 | 0.80 | $0.79 | — |
| 2022-11-29 | 0.80 | $0.79 | — |
| 2022-11-28 | 0.80 | $0.79 | — |
| 2022-11-25 | 0.80 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.81 | $0.79 | — |
| 2022-11-15 | 0.81 | $0.79 | — |
| 2022-11-14 | 0.81 | $0.79 | — |
| 2022-11-11 | 0.81 | $0.79 | — |
| 2022-11-10 | 0.81 | $0.79 | — |
| 2022-11-09 | 0.82 | $0.79 | — |
| 2022-11-08 | 0.82 | $0.79 | — |
| 2022-11-07 | 0.82 | $0.79 | — |
| 2022-11-04 | 0.83 | $0.79 | 1600 |
| 2022-11-03 | 0.83 | $0.85 | — |
| 2022-11-02 | 0.83 | $0.85 | — |
| 2022-11-01 | 0.83 | $0.85 | 149 |
| 2022-10-31 | 0.82 | $0.82 | 206 |
| 2022-10-28 | 0.82 | $0.82 | — |
| 2022-10-27 | 0.82 | $0.82 | — |
| 2022-10-26 | 0.82 | $0.82 | — |
| 2022-10-25 | 0.82 | $0.82 | 137 |
| 2022-10-24 | 0.83 | $0.82 | 300 |
| 2022-10-21 | 0.83 | $0.82 | — |
| 2022-10-20 | 0.83 | $0.82 | — |
| 2022-10-19 | 0.83 | $0.82 | — |
| 2022-10-18 | 0.83 | $0.82 | — |
| 2022-10-17 | 0.83 | $0.82 | — |
| 2022-10-14 | 0.83 | $0.82 | — |
| 2022-10-13 | 0.83 | $0.82 | — |
| 2022-10-12 | 0.83 | $0.82 | — |
| 2022-10-11 | 0.83 | $0.82 | — |
| 2022-10-10 | 0.83 | $0.82 | — |
| 2022-10-07 | 0.84 | $0.82 | — |
| 2022-10-06 | 0.84 | $0.82 | — |
| 2022-10-05 | 0.84 | $0.82 | — |
| 2022-10-04 | 0.84 | $0.82 | — |
| 2022-10-03 | 0.84 | $0.82 | — |
| 2022-09-30 | 0.85 | $0.82 | — |
| 2022-09-29 | 0.85 | $0.82 | — |
| 2022-09-28 | 0.85 | $0.82 | — |
| 2022-09-27 | 0.85 | $0.82 | — |
| 2022-09-26 | 0.86 | $0.82 | — |
| 2022-09-23 | 0.86 | $0.82 | — |
| 2022-09-22 | 0.87 | $0.82 | — |
| 2022-09-21 | 0.87 | $0.82 | — |
| 2022-09-20 | 0.88 | $0.82 | — |
| 2022-09-19 | 0.88 | $0.82 | — |
| 2022-09-16 | 0.89 | $0.82 | — |
| 2022-09-15 | 0.90 | $0.82 | — |
| 2022-09-14 | 0.90 | $0.82 | — |
| 2022-09-13 | 0.91 | $0.82 | 300 |
| 2022-09-12 | 0.92 | $0.96 | — |
| 2022-09-09 | 0.92 | $0.96 | — |
| 2022-09-08 | 0.92 | $0.96 | — |
| 2022-09-07 | 0.91 | $0.96 | — |
| 2022-09-06 | 0.91 | $0.96 | — |
| 2022-09-02 | 0.90 | $0.96 | — |
| 2022-09-01 | 0.89 | $0.96 | — |
| 2022-08-31 | 0.89 | $0.96 | 200 |
| 2022-08-30 | 0.88 | $0.95 | 300 |
| 2022-08-29 | 0.87 | $0.86 | — |
| 2022-08-26 | 0.87 | $0.86 | — |
| 2022-08-25 | 0.87 | $0.86 | — |
| 2022-08-24 | 0.87 | $0.86 | — |
| 2022-08-23 | 0.88 | $0.86 | — |
| 2022-08-22 | 0.88 | $0.86 | 6500 |
| 2022-08-19 | 0.88 | $0.88 | — |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | 20000 |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | 100 |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | 20000 |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.87 | $0.88 | — |
| 2022-02-07 | 0.87 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | 2049 |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | 151000 |
| 2022-01-25 | 0.87 | $0.87 | — |
| 2022-01-24 | 0.87 | $0.87 | — |
| 2022-01-21 | 0.88 | $0.87 | — |
| 2022-01-20 | 0.88 | $0.87 | — |
| 2022-01-19 | 0.88 | $0.87 | — |
| 2022-01-18 | 0.88 | $0.87 | 150000 |
| 2022-01-14 | 0.88 | $0.87 | — |
| 2022-01-13 | 0.88 | $0.87 | — |
| 2022-01-12 | 0.88 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.88 | $0.87 | — |
| 2022-01-05 | 0.89 | $0.87 | — |
| 2022-01-04 | 0.89 | $0.87 | — |
| 2022-01-03 | 0.89 | $0.87 | — |
| 2021-12-31 | 0.89 | $0.87 | — |
| 2021-12-30 | 0.89 | $0.87 | — |
| 2021-12-29 | 0.90 | $0.87 | 31000 |
| 2021-12-28 | 0.90 | $0.89 | — |
| 2021-12-27 | 0.90 | $0.89 | — |
| 2021-12-23 | 0.90 | $0.89 | — |
| 2021-12-22 | 0.90 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | — |
| 2021-12-20 | 0.91 | $0.89 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.89 | — |
| 2021-12-15 | 0.91 | $0.89 | 200 |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.91 | $0.91 | — |
| 2021-10-08 | 0.91 | $0.91 | — |
| 2021-10-07 | 0.91 | $0.91 | — |
| 2021-10-06 | 0.91 | $0.91 | — |
| 2021-10-05 | 0.91 | $0.91 | 20000 |
| 2021-10-04 | 0.91 | $0.91 | — |
| 2021-10-01 | 0.91 | $0.91 | — |
| 2021-09-30 | 0.91 | $0.91 | 30000 |
| 2021-09-29 | 0.91 | $0.92 | — |
| 2021-09-28 | 0.91 | $0.92 | — |
| 2021-09-27 | 0.91 | $0.92 | — |
| 2021-09-24 | 0.91 | $0.92 | — |
| 2021-09-23 | 0.91 | $0.92 | — |
| 2021-09-22 | 0.90 | $0.92 | — |
| 2021-09-21 | 0.90 | $0.92 | — |
| 2021-09-20 | 0.90 | $0.92 | — |
| 2021-09-17 | 0.90 | $0.92 | — |
| 2021-09-16 | 0.90 | $0.92 | — |
| 2021-09-15 | 0.90 | $0.92 | — |
| 2021-09-14 | 0.89 | $0.92 | — |
| 2021-09-13 | 0.89 | $0.92 | — |
| 2021-09-10 | 0.89 | $0.92 | — |
| 2021-09-09 | 0.88 | $0.92 | — |
| 2021-09-08 | 0.88 | $0.92 | — |
| 2021-09-07 | 0.87 | $0.92 | — |
| 2021-09-03 | 0.87 | $0.92 | 17000 |
| 2021-09-02 | 0.86 | $0.86 | — |
| 2021-09-01 | 0.86 | $0.86 | — |
| 2021-08-31 | 0.87 | $0.86 | — |
| 2021-08-30 | 0.87 | $0.86 | 3000 |
| 2021-08-27 | 0.87 | $0.85 | — |
| 2021-08-26 | 0.87 | $0.85 | — |
| 2021-08-25 | 0.87 | $0.85 | — |
| 2021-08-24 | 0.87 | $0.85 | — |
| 2021-08-23 | 0.87 | $0.85 | — |
| 2021-08-20 | 0.88 | $0.85 | — |
| 2021-08-19 | 0.88 | $0.85 | — |
| 2021-08-18 | 0.88 | $0.85 | — |
| 2021-08-17 | 0.89 | $0.85 | — |
| 2021-08-16 | 0.89 | $0.85 | — |
| 2021-08-13 | 0.90 | $0.85 | — |
| 2021-08-12 | 0.90 | $0.85 | — |
| 2021-08-11 | 0.90 | $0.85 | — |
| 2021-08-10 | 0.91 | $0.85 | — |
| 2021-08-09 | 0.92 | $0.85 | — |
| 2021-08-06 | 0.92 | $0.85 | — |
| 2021-08-05 | 0.93 | $0.85 | 4500 |
| 2021-08-04 | 0.94 | $0.90 | — |
| 2021-08-03 | 0.94 | $0.90 | — |
| 2021-08-02 | 0.95 | $0.90 | — |
| 2021-07-30 | 0.95 | $0.90 | — |
| 2021-07-29 | 0.96 | $0.90 | — |
| 2021-07-28 | 0.97 | $0.90 | — |
| 2021-07-27 | 0.97 | $0.90 | — |
| 2021-07-26 | 0.98 | $0.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-20
Close Price
$0.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
0.83
Maximum
1.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.80 | $0.80 | — |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | — |
| 2026-07-14 | 0.80 | $0.80 | — |
| 2026-07-13 | 0.80 | $0.80 | — |
| 2026-07-10 | 0.80 | $0.80 | — |
| 2026-07-09 | 0.80 | $0.80 | — |
| 2026-07-08 | 0.80 | $0.80 | — |
| 2026-07-07 | 0.80 | $0.80 | — |
| 2026-07-06 | 0.80 | $0.80 | — |
| 2026-07-02 | 0.80 | $0.80 | — |
| 2026-07-01 | 0.80 | $0.80 | — |
| 2026-06-30 | 0.80 | $0.80 | — |
| 2026-06-29 | 0.80 | $0.80 | — |
| 2026-06-26 | 0.80 | $0.80 | — |
| 2026-06-25 | 0.80 | $0.80 | — |
| 2026-06-24 | 0.80 | $0.80 | — |
| 2026-06-23 | 0.80 | $0.80 | — |
| 2026-06-22 | 0.80 | $0.80 | — |
| 2026-06-18 | 0.80 | $0.80 | — |
| 2026-06-17 | 0.80 | $0.80 | — |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.80 | $0.80 | — |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | — |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | — |
| 2026-06-02 | 0.80 | $0.80 | — |
| 2026-06-01 | 0.80 | $0.80 | — |
| 2026-05-29 | 0.80 | $0.80 | — |
| 2026-05-28 | 0.80 | $0.80 | — |
| 2026-05-27 | 0.80 | $0.80 | — |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | — |
| 2026-05-21 | 0.80 | $0.80 | — |
| 2026-05-20 | 0.80 | $0.80 | — |
| 2026-05-19 | 0.80 | $0.80 | — |
| 2026-05-18 | 0.80 | $0.80 | — |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | — |
| 2026-05-13 | 0.80 | $0.80 | — |
| 2026-05-12 | 0.80 | $0.80 | — |
| 2026-05-11 | 0.80 | $0.80 | — |
| 2026-05-08 | 0.80 | $0.80 | — |
| 2026-05-07 | 0.80 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | — |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.80 | $0.80 | — |
| 2026-04-29 | 0.80 | $0.80 | — |
| 2026-04-28 | 0.80 | $0.80 | — |
| 2026-04-27 | 0.80 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.80 | $0.80 | — |
| 2026-04-21 | 0.80 | $0.80 | — |
| 2026-04-20 | 0.80 | $0.80 | 2000 |
| 2026-04-17 | 0.80 | $0.80 | — |
| 2026-04-16 | 0.80 | $0.80 | 2000 |
| 2026-04-15 | 0.80 | $0.80 | — |
| 2026-04-14 | 0.80 | $0.80 | 2000 |
| 2026-04-13 | 0.80 | $0.80 | 2000 |
| 2026-04-10 | 0.80 | $0.80 | — |
| 2026-04-09 | 0.80 | $0.80 | 2000 |
| 2026-04-08 | 0.80 | $0.80 | — |
| 2026-04-07 | 0.80 | $0.80 | — |
| 2026-04-06 | 0.80 | $0.80 | — |
| 2026-04-02 | 0.80 | $0.80 | 2000 |
| 2026-04-01 | 0.80 | $0.80 | 2000 |
| 2026-03-31 | 0.80 | $0.80 | — |
| 2026-03-30 | 0.80 | $0.80 | — |
| 2026-03-27 | 0.80 | $0.80 | 2000 |
| 2026-03-26 | 0.80 | $0.80 | 2000 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | 2000 |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 2000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.80 | $0.80 | — |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | — |
| 2026-03-04 | 0.80 | $0.80 | — |
| 2026-03-03 | 0.80 | $0.80 | — |
| 2026-03-02 | 0.80 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.80 | $0.80 | — |
| 2026-02-24 | 0.80 | $0.80 | — |
| 2026-02-23 | 0.80 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.80 | $0.80 | — |
| 2026-02-09 | 0.80 | $0.80 | — |
| 2026-02-06 | 0.80 | $0.80 | — |
| 2026-02-05 | 0.80 | $0.80 | 2000 |
| 2026-02-04 | 0.80 | $0.80 | 2000 |
| 2026-02-03 | 0.80 | $0.80 | 2000 |
| 2026-02-02 | 0.80 | $0.80 | 2000 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.80 | $0.80 | 2000 |
| 2026-01-28 | 0.80 | $0.80 | 2000 |
| 2026-01-27 | 0.80 | $0.80 | 2000 |
| 2026-01-26 | 0.80 | $0.80 | 2000 |
| 2026-01-23 | 0.80 | $0.80 | 2000 |
| 2026-01-22 | 0.80 | $0.80 | 2000 |
| 2026-01-21 | 0.80 | $0.80 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.80 | $0.80 | 2000 |
| 2026-01-15 | 0.80 | $0.80 | 2000 |
| 2026-01-14 | 0.80 | $0.80 | 2000 |
| 2026-01-13 | 0.80 | $0.80 | 2000 |
| 2026-01-12 | 0.80 | $0.80 | 2000 |
| 2026-01-09 | 0.80 | $0.80 | 2000 |
| 2026-01-08 | 0.80 | $0.80 | 2000 |
| 2026-01-07 | 0.79 | $0.80 | 2000 |
| 2026-01-06 | 0.79 | $0.80 | — |
| 2026-01-05 | 0.79 | $0.80 | 2000 |
| 2026-01-02 | 0.79 | $0.80 | 2000 |
| 2025-12-31 | 0.79 | $0.80 | 4000 |
| 2025-12-30 | 0.79 | $0.79 | 100 |
| 2025-12-29 | 0.79 | $0.79 | 100 |
| 2025-12-26 | 0.79 | $0.79 | 100 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 100 |
| 2025-12-22 | 0.79 | $0.79 | 100 |
| 2025-12-19 | 0.79 | $0.79 | 100 |
| 2025-12-18 | 0.79 | $0.79 | 100 |
| 2025-12-17 | 0.79 | $0.79 | 100 |
| 2025-12-16 | 0.79 | $0.79 | 100 |
| 2025-12-15 | 0.79 | $0.79 | — |
| 2025-12-12 | 0.79 | $0.79 | — |
| 2025-12-11 | 0.79 | $0.79 | — |
| 2025-12-10 | 0.79 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | 100 |
| 2025-12-05 | 0.78 | $0.79 | 100 |
| 2025-12-04 | 0.78 | $0.79 | 100 |
| 2025-12-03 | 0.78 | $0.79 | 100 |
| 2025-12-02 | 0.78 | $0.79 | — |
| 2025-12-01 | 0.77 | $0.79 | 100 |
| 2025-11-28 | 0.77 | $0.79 | 100 |
| 2025-11-26 | 0.77 | $0.79 | 100 |
| 2025-11-25 | 0.76 | $0.79 | — |
| 2025-11-24 | 0.76 | $0.79 | 100 |
| 2025-11-21 | 0.76 | $0.79 | 100 |
| 2025-11-20 | 0.75 | $0.79 | 100 |
| 2025-11-19 | 0.75 | $0.79 | 100 |
| 2025-11-18 | 0.75 | $0.79 | 100 |
| 2025-11-17 | 0.74 | $0.79 | 100 |
| 2025-11-14 | 0.74 | $0.73 | 100 |
| 2025-11-13 | 0.74 | $0.73 | 100 |
| 2025-11-12 | 0.75 | $0.73 | 100 |
| 2025-11-11 | 0.75 | $0.73 | 100 |
| 2025-11-10 | 0.75 | $0.73 | 100 |
| 2025-11-07 | 0.75 | $0.73 | 100 |
| 2025-11-06 | 0.76 | $0.73 | 100 |
| 2025-11-05 | 0.76 | $0.73 | 100 |
| 2025-11-04 | 0.76 | $0.73 | 100 |
| 2025-11-03 | 0.77 | $0.73 | 100 |
| 2025-10-31 | 0.77 | $0.73 | 100 |
| 2025-10-30 | 0.77 | $0.73 | 4000 |
| 2025-10-29 | 0.77 | $0.79 | 100 |
| 2025-10-28 | 0.77 | $0.79 | — |
| 2025-10-27 | 0.77 | $0.79 | — |
| 2025-10-24 | 0.76 | $0.79 | — |
| 2025-10-23 | 0.76 | $0.79 | — |
| 2025-10-22 | 0.75 | $0.79 | — |
| 2025-10-21 | 0.74 | $0.79 | — |
| 2025-10-20 | 0.74 | $0.79 | — |
| 2025-10-17 | 0.73 | $0.79 | — |
| 2025-10-16 | 0.73 | $0.79 | 100 |
| 2025-10-15 | 0.72 | $0.79 | 100 |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 1251 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 1251 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1251 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.72 | $0.71 | — |
| 2025-09-08 | 0.72 | $0.71 | — |
| 2025-09-05 | 0.72 | $0.71 | — |
| 2025-09-04 | 0.72 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 1000 |
| 2025-08-29 | 0.72 | $0.72 | 1251 |
| 2025-08-28 | 0.72 | $0.72 | — |
| 2025-08-27 | 0.72 | $0.72 | — |
| 2025-08-26 | 0.72 | $0.72 | — |
| 2025-08-25 | 0.72 | $0.72 | — |
| 2025-08-22 | 0.72 | $0.72 | 1251 |
| 2025-08-21 | 0.72 | $0.72 | 1251 |
| 2025-08-20 | 0.72 | $0.72 | 1251 |
| 2025-08-19 | 0.72 | $0.72 | 1251 |
| 2025-08-18 | 0.72 | $0.72 | — |
| 2025-08-15 | 0.72 | $0.72 | — |
| 2025-08-14 | 0.72 | $0.72 | — |
| 2025-08-13 | 0.72 | $0.72 | — |
| 2025-08-12 | 0.72 | $0.72 | — |
| 2025-08-11 | 0.72 | $0.72 | — |
| 2025-08-08 | 0.72 | $0.72 | — |
| 2025-08-07 | 0.72 | $0.72 | — |
| 2025-08-06 | 0.72 | $0.72 | — |
| 2025-08-05 | 0.72 | $0.72 | 1300 |
| 2025-08-04 | 0.72 | $0.70 | — |
| 2025-08-01 | 0.72 | $0.70 | — |
| 2025-07-31 | 0.72 | $0.70 | 2000 |
| 2025-07-30 | 0.72 | $0.70 | 2000 |
| 2025-07-29 | 0.72 | $0.77 | — |
| 2025-07-28 | 0.71 | $0.77 | 2000 |
| 2025-07-25 | 0.70 | $0.77 | — |
| 2025-07-24 | 0.69 | $0.77 | — |
| 2025-07-23 | 0.68 | $0.77 | — |
| 2025-07-22 | 0.67 | $0.77 | — |
| 2025-07-21 | 0.66 | $0.77 | 2000 |
| 2025-07-18 | 0.65 | $0.65 | 1000 |
| 2025-07-17 | 0.65 | $0.65 | 1000 |
| 2025-07-16 | 0.65 | $0.65 | 1000 |
| 2025-07-15 | 0.65 | $0.65 | 1000 |
| 2025-07-14 | 0.65 | $0.65 | 1000 |
| 2025-07-11 | 0.65 | $0.65 | 1000 |
| 2025-07-10 | 0.65 | $0.65 | 1000 |
| 2025-07-09 | 0.65 | $0.65 | 1000 |
| 2025-07-08 | 0.65 | $0.65 | 1000 |
| 2025-07-07 | 0.65 | $0.65 | 1000 |
| 2025-07-03 | 0.65 | $0.65 | — |
| 2025-07-02 | 0.65 | $0.65 | 1000 |
| 2025-07-01 | 0.65 | $0.65 | — |
| 2025-06-30 | 0.65 | $0.65 | — |
| 2025-06-27 | 0.65 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | — |
| 2025-06-25 | 0.66 | $0.65 | — |
| 2025-06-24 | 0.66 | $0.65 | — |
| 2025-06-23 | 0.67 | $0.65 | — |
| 2025-06-20 | 0.67 | $0.65 | — |
| 2025-06-18 | 0.68 | $0.65 | — |
| 2025-06-17 | 0.68 | $0.65 | — |
| 2025-06-16 | 0.69 | $0.65 | — |
| 2025-06-13 | 0.70 | $0.65 | — |
| 2025-06-12 | 0.71 | $0.65 | — |
| 2025-06-11 | 0.72 | $0.65 | — |
| 2025-06-10 | 0.72 | $0.65 | — |
| 2025-06-09 | 0.73 | $0.65 | — |
| 2025-06-06 | 0.74 | $0.65 | — |
| 2025-06-05 | 0.76 | $0.65 | — |
| 2025-06-04 | 0.77 | $0.65 | 500 |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 159 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | — |
| 2025-04-04 | 0.78 | $0.78 | — |
| 2025-04-03 | 0.78 | $0.78 | — |
| 2025-04-02 | 0.78 | $0.78 | 159 |
| 2025-04-01 | 0.78 | $0.78 | 159 |
| 2025-03-31 | 0.78 | $0.78 | 159 |
| 2025-03-28 | 0.78 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | 159 |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | 159 |
| 2025-03-24 | 0.78 | $0.78 | 159 |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | 159 |
| 2025-03-19 | 0.78 | $0.78 | 159 |
| 2025-03-18 | 0.78 | $0.78 | 159 |
| 2025-03-17 | 0.78 | $0.78 | 159 |
| 2025-03-14 | 0.78 | $0.78 | — |
| 2025-03-13 | 0.78 | $0.78 | — |
| 2025-03-12 | 0.78 | $0.78 | — |
| 2025-03-11 | 0.78 | $0.78 | — |
| 2025-03-10 | 0.78 | $0.78 | 1000 |
| 2025-03-07 | 0.78 | $0.78 | 1000 |
| 2025-03-06 | 0.78 | $0.78 | 1000 |
| 2025-03-05 | 0.78 | $0.78 | 1000 |
| 2025-03-04 | 0.78 | $0.78 | — |
| 2025-03-03 | 0.79 | $0.78 | 1000 |
| 2025-02-28 | 0.79 | $0.78 | — |
| 2025-02-27 | 0.79 | $0.78 | 1000 |
| 2025-02-26 | 0.79 | $0.78 | 1000 |
| 2025-02-25 | 0.79 | $0.78 | 1000 |
| 2025-02-24 | 0.80 | $0.78 | 1000 |
| 2025-02-21 | 0.80 | $0.78 | 1000 |
| 2025-02-20 | 0.80 | $0.78 | — |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.81 | $0.78 | 1000 |
| 2025-02-14 | 0.81 | $0.78 | 1000 |
| 2025-02-13 | 0.81 | $0.78 | — |
| 2025-02-12 | 0.82 | $0.78 | 2000 |
| 2025-02-11 | 0.82 | $0.82 | 1000 |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | 1000 |
| 2025-02-06 | 0.82 | $0.82 | — |
| 2025-02-05 | 0.82 | $0.82 | 1000 |
| 2025-02-04 | 0.82 | $0.82 | — |
| 2025-02-03 | 0.82 | $0.82 | — |
| 2025-01-31 | 0.82 | $0.82 | 1000 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | 1000 |
| 2025-01-28 | 0.82 | $0.82 | 1000 |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.82 | $0.82 | — |
| 2025-01-21 | 0.82 | $0.82 | 1000 |
| 2025-01-17 | 0.82 | $0.82 | — |
| 2025-01-16 | 0.82 | $0.82 | — |
| 2025-01-15 | 0.82 | $0.82 | 1000 |
| 2025-01-14 | 0.82 | $0.82 | — |
| 2025-01-13 | 0.82 | $0.82 | — |
| 2025-01-10 | 0.82 | $0.82 | 1000 |
| 2025-01-08 | 0.82 | $0.82 | 1000 |
| 2025-01-07 | 0.82 | $0.82 | — |
| 2025-01-06 | 0.82 | $0.82 | — |
| 2025-01-03 | 0.81 | $0.82 | 1000 |
| 2025-01-02 | 0.81 | $0.82 | 1000 |
| 2024-12-31 | 0.81 | $0.82 | — |
| 2024-12-30 | 0.80 | $0.82 | 1000 |
| 2024-12-27 | 0.80 | $0.82 | 1000 |
| 2024-12-26 | 0.79 | $0.82 | 1000 |
| 2024-12-24 | 0.79 | $0.82 | 1000 |
| 2024-12-23 | 0.78 | $0.82 | 1000 |
| 2024-12-20 | 0.77 | $0.82 | 1000 |
| 2024-12-19 | 0.77 | $0.82 | 1000 |
| 2024-12-18 | 0.76 | $0.82 | 1000 |
| 2024-12-17 | 0.75 | $0.82 | 1000 |
| 2024-12-16 | 0.74 | $0.82 | 1000 |
| 2024-12-13 | 0.73 | $0.82 | 21000 |
| 2024-12-12 | 0.72 | $0.76 | 159 |
| 2024-12-11 | 0.72 | $0.76 | — |
| 2024-12-10 | 0.71 | $0.76 | 159 |
| 2024-12-09 | 0.71 | $0.71 | 159 |
| 2024-12-06 | 0.71 | $0.71 | 159 |
| 2024-12-05 | 0.71 | $0.71 | 159 |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | 159 |
| 2024-11-29 | 0.71 | $0.71 | 159 |
| 2024-11-27 | 0.71 | $0.71 | 159 |
| 2024-11-26 | 0.71 | $0.71 | 159 |
| 2024-11-25 | 0.71 | $0.71 | 159 |
| 2024-11-22 | 0.71 | $0.71 | 159 |
| 2024-11-21 | 0.71 | $0.71 | 159 |
| 2024-11-20 | 0.70 | $0.71 | 159 |
| 2024-11-19 | 0.70 | $0.71 | 159 |
| 2024-11-18 | 0.70 | $0.71 | 159 |
| 2024-11-15 | 0.70 | $0.71 | — |
| 2024-11-14 | 0.70 | $0.71 | 1040 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 159 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.70 | $0.70 | — |
| 2024-11-06 | 0.70 | $0.70 | — |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | 159 |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.70 | $0.70 | 159 |
| 2024-10-30 | 0.70 | $0.70 | — |
| 2024-10-29 | 0.70 | $0.70 | 159 |
| 2024-10-28 | 0.70 | $0.70 | — |
| 2024-10-25 | 0.70 | $0.70 | 159 |
| 2024-10-24 | 0.70 | $0.70 | — |
| 2024-10-23 | 0.70 | $0.70 | 159 |
| 2024-10-22 | 0.70 | $0.70 | — |
| 2024-10-21 | 0.70 | $0.70 | 159 |
| 2024-10-18 | 0.70 | $0.70 | — |
| 2024-10-17 | 0.70 | $0.70 | — |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | — |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 159 |
| 2024-10-09 | 0.71 | $0.70 | — |
| 2024-10-08 | 0.71 | $0.70 | — |
| 2024-10-07 | 0.71 | $0.70 | 159 |
| 2024-10-04 | 0.71 | $0.70 | — |
| 2024-10-03 | 0.71 | $0.70 | — |
| 2024-10-02 | 0.71 | $0.70 | 1000 |
| 2024-10-01 | 0.71 | $0.71 | 159 |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 159 |
| 2024-09-19 | 0.71 | $0.71 | 159 |
| 2024-09-18 | 0.71 | $0.71 | 159 |
| 2024-09-17 | 0.71 | $0.71 | 1000 |
| 2024-09-16 | 0.72 | $0.71 | 159 |
| 2024-09-13 | 0.72 | $0.71 | 159 |
| 2024-09-12 | 0.72 | $0.71 | 159 |
| 2024-09-11 | 0.72 | $0.71 | 159 |
| 2024-09-10 | 0.72 | $0.71 | 1000 |
| 2024-09-09 | 0.72 | $0.71 | — |
| 2024-09-06 | 0.72 | $0.71 | — |
| 2024-09-05 | 0.72 | $0.71 | 159 |
| 2024-09-04 | 0.73 | $0.71 | 500 |
| 2024-09-03 | 0.73 | $0.71 | 159 |
| 2024-08-30 | 0.73 | $0.73 | 159 |
| 2024-08-29 | 0.73 | $0.73 | — |
| 2024-08-28 | 0.73 | $0.73 | 700 |
| 2024-08-27 | 0.73 | $0.73 | 159 |
| 2024-08-26 | 0.73 | $0.73 | — |
| 2024-08-23 | 0.73 | $0.73 | — |
| 2024-08-22 | 0.73 | $0.73 | 159 |
| 2024-08-21 | 0.74 | $0.73 | — |
| 2024-08-20 | 0.74 | $0.73 | — |
| 2024-08-19 | 0.74 | $0.73 | — |
| 2024-08-16 | 0.74 | $0.73 | — |
| 2024-08-15 | 0.75 | $0.73 | — |
| 2024-08-14 | 0.75 | $0.73 | — |
| 2024-08-13 | 0.75 | $0.73 | — |
| 2024-08-12 | 0.76 | $0.73 | — |
| 2024-08-09 | 0.76 | $0.73 | — |
| 2024-08-08 | 0.76 | $0.73 | — |
| 2024-08-07 | 0.77 | $0.73 | — |
| 2024-08-06 | 0.78 | $0.73 | — |
| 2024-08-05 | 0.78 | $0.73 | — |
| 2024-08-02 | 0.79 | $0.73 | — |
| 2024-08-01 | 0.79 | $0.73 | 200 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.80 | $0.80 | — |
| 2024-06-28 | 0.80 | $0.80 | — |
| 2024-06-27 | 0.80 | $0.80 | — |
| 2024-06-26 | 0.80 | $0.80 | — |
| 2024-06-25 | 0.80 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.80 | $0.80 | — |
| 2024-06-17 | 0.80 | $0.80 | — |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.79 | $0.80 | — |
| 2024-05-09 | 0.79 | $0.80 | — |
| 2024-05-08 | 0.79 | $0.80 | — |
| 2024-05-07 | 0.79 | $0.80 | — |
| 2024-05-06 | 0.79 | $0.80 | — |
| 2024-05-03 | 0.79 | $0.80 | — |
| 2024-05-02 | 0.79 | $0.80 | — |
| 2024-05-01 | 0.78 | $0.80 | — |
| 2024-04-30 | 0.78 | $0.80 | — |
| 2024-04-29 | 0.78 | $0.80 | — |
| 2024-04-26 | 0.78 | $0.80 | — |
| 2024-04-25 | 0.77 | $0.80 | 3300 |
| 2024-04-24 | 0.77 | $0.77 | — |
| 2024-04-23 | 0.77 | $0.77 | — |
| 2024-04-22 | 0.77 | $0.77 | — |
| 2024-04-19 | 0.77 | $0.77 | — |
| 2024-04-18 | 0.77 | $0.77 | — |
| 2024-04-17 | 0.77 | $0.77 | — |
| 2024-04-16 | 0.77 | $0.77 | — |
| 2024-04-15 | 0.77 | $0.77 | — |
| 2024-04-12 | 0.77 | $0.77 | 27500 |
| 2024-04-11 | 0.77 | $0.77 | 19500 |
| 2024-04-10 | 0.77 | $0.77 | — |
| 2024-04-09 | 0.77 | $0.77 | 3000 |
| 2024-04-08 | 0.76 | $0.77 | — |
| 2024-04-05 | 0.76 | $0.77 | — |
| 2024-04-04 | 0.76 | $0.77 | — |
| 2024-04-03 | 0.75 | $0.77 | — |
| 2024-04-02 | 0.75 | $0.77 | — |
| 2024-04-01 | 0.74 | $0.77 | — |
| 2024-03-28 | 0.74 | $0.77 | — |
| 2024-03-27 | 0.73 | $0.77 | — |
| 2024-03-26 | 0.73 | $0.77 | — |
| 2024-03-25 | 0.72 | $0.77 | — |
| 2024-03-22 | 0.71 | $0.77 | — |
| 2024-03-21 | 0.71 | $0.77 | — |
| 2024-03-20 | 0.70 | $0.77 | 3000 |
| 2024-03-19 | 0.69 | $0.79 | — |
| 2024-03-18 | 0.68 | $0.79 | 101 |
| 2024-03-15 | 0.67 | $0.66 | — |
| 2024-03-14 | 0.68 | $0.66 | — |
| 2024-03-13 | 0.68 | $0.66 | — |
| 2024-03-12 | 0.68 | $0.66 | — |
| 2024-03-11 | 0.69 | $0.66 | — |
| 2024-03-08 | 0.69 | $0.66 | — |
| 2024-03-07 | 0.69 | $0.66 | — |
| 2024-03-06 | 0.70 | $0.66 | — |
| 2024-03-05 | 0.70 | $0.66 | — |
| 2024-03-04 | 0.70 | $0.66 | — |
| 2024-03-01 | 0.71 | $0.66 | 4914 |
| 2024-02-29 | 0.71 | $0.73 | — |
| 2024-02-28 | 0.71 | $0.73 | 300 |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.70 | $0.72 | — |
| 2024-02-22 | 0.70 | $0.72 | — |
| 2024-02-21 | 0.70 | $0.72 | — |
| 2024-02-20 | 0.70 | $0.72 | 200 |
| 2024-02-16 | 0.70 | $0.73 | 1000 |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.69 | $0.69 | — |
| 2024-02-13 | 0.70 | $0.69 | — |
| 2024-02-12 | 0.70 | $0.69 | — |
| 2024-02-09 | 0.70 | $0.69 | 300 |
| 2024-02-08 | 0.70 | $0.67 | — |
| 2024-02-07 | 0.70 | $0.67 | — |
| 2024-02-06 | 0.71 | $0.67 | 24549 |
| 2024-02-05 | 0.71 | $0.71 | — |
| 2024-02-02 | 0.71 | $0.71 | — |
| 2024-02-01 | 0.71 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | 300 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | — |
| 2024-01-26 | 0.71 | $0.71 | — |
| 2024-01-25 | 0.71 | $0.71 | — |
| 2024-01-24 | 0.71 | $0.71 | — |
| 2024-01-23 | 0.71 | $0.71 | — |
| 2024-01-22 | 0.71 | $0.71 | — |
| 2024-01-19 | 0.71 | $0.71 | — |
| 2024-01-18 | 0.71 | $0.71 | — |
| 2024-01-17 | 0.72 | $0.71 | — |
| 2024-01-16 | 0.72 | $0.71 | — |
| 2024-01-12 | 0.72 | $0.71 | — |
| 2024-01-11 | 0.72 | $0.71 | — |
| 2024-01-10 | 0.72 | $0.71 | — |
| 2024-01-09 | 0.72 | $0.71 | — |
| 2024-01-08 | 0.73 | $0.71 | — |
| 2024-01-05 | 0.73 | $0.71 | — |
| 2024-01-04 | 0.73 | $0.71 | — |
| 2024-01-03 | 0.73 | $0.71 | — |
| 2024-01-02 | 0.74 | $0.71 | — |
| 2023-12-29 | 0.74 | $0.71 | — |
| 2023-12-28 | 0.74 | $0.71 | 10000 |
| 2023-12-27 | 0.74 | $0.79 | 147 |
| 2023-12-26 | 0.74 | $0.75 | — |
| 2023-12-22 | 0.74 | $0.75 | 300 |
| 2023-12-21 | 0.74 | $0.71 | — |
| 2023-12-20 | 0.75 | $0.71 | 100 |
| 2023-12-19 | 0.75 | $0.79 | 223 |
| 2023-12-18 | 0.75 | $0.74 | — |
| 2023-12-15 | 0.75 | $0.74 | — |
| 2023-12-14 | 0.75 | $0.74 | — |
| 2023-12-13 | 0.75 | $0.74 | — |
| 2023-12-12 | 0.76 | $0.74 | 200 |
| 2023-12-11 | 0.76 | $0.75 | 700 |
| 2023-12-08 | 0.76 | $0.70 | 700 |
| 2023-12-07 | 0.77 | $0.70 | — |
| 2023-12-06 | 0.78 | $0.70 | 100 |
| 2023-12-05 | 0.78 | $0.78 | 246 |
| 2023-12-04 | 0.78 | $0.78 | — |
| 2023-12-01 | 0.78 | $0.78 | — |
| 2023-11-30 | 0.79 | $0.78 | — |
| 2023-11-29 | 0.79 | $0.78 | — |
| 2023-11-28 | 0.79 | $0.78 | — |
| 2023-11-27 | 0.79 | $0.78 | 310 |
| 2023-11-24 | 0.79 | $0.80 | — |
| 2023-11-22 | 0.79 | $0.80 | 728 |
| 2023-11-21 | 0.79 | $0.80 | — |
| 2023-11-20 | 0.79 | $0.80 | 400 |
| 2023-11-17 | 0.79 | $0.77 | — |
| 2023-11-16 | 0.79 | $0.77 | — |
| 2023-11-15 | 0.80 | $0.77 | — |
| 2023-11-14 | 0.80 | $0.77 | — |
| 2023-11-13 | 0.80 | $0.77 | — |
| 2023-11-10 | 0.81 | $0.77 | 2200 |
| 2023-11-09 | 0.81 | $0.78 | 1000 |
| 2023-11-08 | 0.81 | $0.82 | — |
| 2023-11-07 | 0.81 | $0.82 | — |
| 2023-11-06 | 0.81 | $0.82 | — |
| 2023-11-03 | 0.81 | $0.82 | 102 |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.80 | $0.81 | — |
| 2023-10-26 | 0.79 | $0.81 | — |
| 2023-10-25 | 0.79 | $0.81 | — |
| 2023-10-24 | 0.79 | $0.81 | — |
| 2023-10-23 | 0.78 | $0.81 | — |
| 2023-10-20 | 0.78 | $0.81 | — |
| 2023-10-19 | 0.78 | $0.81 | — |
| 2023-10-18 | 0.78 | $0.81 | 200 |
| 2023-10-17 | 0.77 | $0.77 | — |
| 2023-10-16 | 0.77 | $0.77 | — |
| 2023-10-13 | 0.78 | $0.77 | — |
| 2023-10-12 | 0.78 | $0.77 | — |
| 2023-10-11 | 0.78 | $0.77 | — |
| 2023-10-10 | 0.78 | $0.77 | — |
| 2023-10-09 | 0.79 | $0.77 | — |
| 2023-10-06 | 0.79 | $0.77 | — |
| 2023-10-05 | 0.80 | $0.77 | — |
| 2023-10-04 | 0.80 | $0.77 | — |
| 2023-10-03 | 0.80 | $0.77 | — |
| 2023-10-02 | 0.81 | $0.77 | — |
| 2023-09-29 | 0.81 | $0.77 | — |
| 2023-09-28 | 0.82 | $0.77 | — |
| 2023-09-27 | 0.83 | $0.77 | — |
| 2023-09-26 | 0.83 | $0.77 | — |
| 2023-09-25 | 0.84 | $0.77 | 906 |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.84 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.84 | $0.85 | 200 |
| 2023-09-11 | 0.84 | $0.84 | — |
| 2023-09-08 | 0.84 | $0.84 | — |
| 2023-09-07 | 0.84 | $0.84 | — |
| 2023-09-06 | 0.84 | $0.84 | 400 |
| 2023-09-05 | 0.84 | $0.84 | — |
| 2023-09-01 | 0.84 | $0.84 | — |
| 2023-08-31 | 0.85 | $0.84 | — |
| 2023-08-30 | 0.85 | $0.84 | — |
| 2023-08-29 | 0.85 | $0.84 | 110000 |
| 2023-08-28 | 0.85 | $0.83 | — |
| 2023-08-25 | 0.86 | $0.83 | — |
| 2023-08-24 | 0.86 | $0.83 | — |
| 2023-08-23 | 0.86 | $0.83 | — |
| 2023-08-22 | 0.87 | $0.83 | — |
| 2023-08-21 | 0.87 | $0.83 | — |
| 2023-08-18 | 0.88 | $0.83 | 300 |
| 2023-08-17 | 0.89 | $0.84 | 500 |
| 2023-08-16 | 0.89 | $0.89 | — |
| 2023-08-15 | 0.89 | $0.89 | — |
| 2023-08-14 | 0.89 | $0.89 | — |
| 2023-08-11 | 0.89 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.89 | $0.89 | — |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.89 | $0.89 | — |
| 2023-08-04 | 0.89 | $0.89 | — |
| 2023-08-03 | 0.89 | $0.89 | — |
| 2023-08-02 | 0.89 | $0.89 | — |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.89 | $0.89 | — |
| 2023-07-28 | 0.89 | $0.89 | — |
| 2023-07-27 | 0.89 | $0.89 | — |
| 2023-07-26 | 0.89 | $0.89 | — |
| 2023-07-25 | 0.89 | $0.89 | — |
| 2023-07-24 | 0.89 | $0.89 | — |
| 2023-07-21 | 0.89 | $0.89 | — |
| 2023-07-20 | 0.89 | $0.89 | — |
| 2023-07-19 | 0.89 | $0.89 | — |
| 2023-07-18 | 0.89 | $0.89 | — |
| 2023-07-17 | 0.89 | $0.89 | — |
| 2023-07-14 | 0.89 | $0.89 | — |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.89 | $0.89 | — |
| 2023-07-06 | 0.89 | $0.89 | — |
| 2023-07-05 | 0.89 | $0.89 | — |
| 2023-07-03 | 0.89 | $0.89 | — |
| 2023-06-30 | 0.89 | $0.89 | — |
| 2023-06-29 | 0.89 | $0.89 | — |
| 2023-06-28 | 0.89 | $0.89 | — |
| 2023-06-27 | 0.90 | $0.89 | — |
| 2023-06-26 | 0.90 | $0.89 | — |
| 2023-06-23 | 0.90 | $0.89 | — |
| 2023-06-22 | 0.90 | $0.89 | — |
| 2023-06-21 | 0.91 | $0.89 | — |
| 2023-06-20 | 0.91 | $0.89 | — |
| 2023-06-16 | 0.91 | $0.89 | — |
| 2023-06-15 | 0.92 | $0.89 | — |
| 2023-06-14 | 0.92 | $0.89 | — |
| 2023-06-13 | 0.92 | $0.89 | — |
| 2023-06-12 | 0.93 | $0.89 | — |
| 2023-06-09 | 0.93 | $0.89 | — |
| 2023-06-08 | 0.94 | $0.89 | — |
| 2023-06-07 | 0.94 | $0.89 | 200 |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.96 | $0.95 | — |
| 2023-05-22 | 0.96 | $0.95 | — |
| 2023-05-19 | 0.96 | $0.95 | — |
| 2023-05-18 | 0.96 | $0.95 | — |
| 2023-05-17 | 0.96 | $0.95 | — |
| 2023-05-16 | 0.97 | $0.95 | — |
| 2023-05-15 | 0.97 | $0.95 | — |
| 2023-05-12 | 0.97 | $0.95 | — |
| 2023-05-11 | 0.97 | $0.95 | — |
| 2023-05-10 | 0.98 | $0.95 | — |
| 2023-05-09 | 0.98 | $0.95 | — |
| 2023-05-08 | 0.98 | $0.95 | 19448 |
| 2023-05-05 | 0.99 | $0.97 | — |
| 2023-05-04 | 0.99 | $0.97 | 2000 |
| 2023-05-03 | 0.99 | $1.00 | — |
| 2023-05-02 | 0.99 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | — |
| 2023-04-27 | 0.98 | $1.00 | 600 |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.98 | $0.98 | — |
| 2023-04-19 | 0.98 | $0.98 | — |
| 2023-04-18 | 0.98 | $0.98 | — |
| 2023-04-17 | 0.98 | $0.98 | — |
| 2023-04-14 | 0.98 | $0.98 | — |
| 2023-04-13 | 0.98 | $0.98 | — |
| 2023-04-12 | 0.98 | $0.98 | — |
| 2023-04-11 | 0.98 | $0.98 | 45700 |
| 2023-04-10 | 0.98 | $0.98 | — |
| 2023-04-06 | 0.98 | $0.98 | — |
| 2023-04-05 | 0.98 | $0.98 | — |
| 2023-04-04 | 0.98 | $0.98 | — |
| 2023-04-03 | 0.98 | $0.98 | — |
| 2023-03-31 | 0.98 | $0.98 | — |
| 2023-03-30 | 0.98 | $0.98 | — |
| 2023-03-29 | 0.99 | $0.98 | — |
| 2023-03-28 | 0.99 | $0.98 | — |
| 2023-03-27 | 1.00 | $0.98 | — |
| 2023-03-24 | 1.00 | $0.98 | — |
| 2023-03-23 | 1.01 | $0.98 | — |
| 2023-03-22 | 1.02 | $0.98 | — |
| 2023-03-21 | 1.02 | $0.98 | — |
| 2023-03-20 | 1.03 | $0.98 | — |
| 2023-03-17 | 1.04 | $0.98 | — |
| 2023-03-16 | 1.06 | $0.98 | 1000 |
| 2023-03-15 | 1.07 | $0.93 | — |
| 2023-03-14 | 1.09 | $0.93 | — |
| 2023-03-13 | 1.11 | $0.93 | — |
| 2023-03-10 | 1.13 | $0.93 | 100 |
| 2023-03-09 | 1.16 | $1.13 | — |
| 2023-03-08 | 1.16 | $1.13 | — |
| 2023-03-07 | 1.16 | $1.13 | — |
| 2023-03-06 | 1.17 | $1.13 | — |
| 2023-03-03 | 1.18 | $1.13 | — |
| 2023-03-02 | 1.18 | $1.13 | — |
| 2023-03-01 | 1.19 | $1.13 | — |
| 2023-02-28 | 1.20 | $1.13 | — |
| 2023-02-27 | 1.20 | $1.13 | 146 |
| 2023-02-24 | 1.21 | $1.21 | — |
| 2023-02-23 | 1.21 | $1.21 | — |
| 2023-02-22 | 1.21 | $1.21 | — |
| 2023-02-21 | 1.21 | $1.21 | — |
| 2023-02-17 | 1.21 | $1.21 | — |
| 2023-02-16 | 1.20 | $1.21 | — |
| 2023-02-15 | 1.20 | $1.21 | — |
| 2023-02-14 | 1.20 | $1.21 | — |
| 2023-02-13 | 1.19 | $1.21 | — |
| 2023-02-10 | 1.18 | $1.21 | — |
| 2023-02-09 | 1.18 | $1.21 | — |
| 2023-02-08 | 1.17 | $1.21 | — |
| 2023-02-07 | 1.16 | $1.21 | — |
| 2023-02-06 | 1.15 | $1.21 | — |
| 2023-02-03 | 1.14 | $1.21 | — |
| 2023-02-02 | 1.13 | $1.21 | — |
| 2023-02-01 | 1.11 | $1.21 | — |
| 2023-01-31 | 1.10 | $1.21 | — |
| 2023-01-30 | 1.08 | $1.21 | — |
| 2023-01-27 | 1.06 | $1.21 | — |
| 2023-01-26 | 1.04 | $1.21 | 1000 |
| 2023-01-25 | 1.02 | $1.06 | — |
| 2023-01-24 | 1.02 | $1.06 | — |
| 2023-01-23 | 1.01 | $1.06 | — |
| 2023-01-20 | 1.00 | $1.06 | — |
| 2023-01-19 | 1.00 | $1.06 | — |
| 2023-01-18 | 0.99 | $1.06 | — |
| 2023-01-17 | 0.98 | $1.06 | — |
| 2023-01-13 | 0.97 | $1.06 | 200 |
| 2023-01-12 | 0.96 | $0.96 | — |
| 2023-01-11 | 0.96 | $0.96 | — |
| 2023-01-10 | 0.96 | $0.96 | — |
| 2023-01-09 | 0.96 | $0.96 | — |
| 2023-01-06 | 0.96 | $0.96 | — |
| 2023-01-05 | 0.96 | $0.96 | — |
| 2023-01-04 | 0.96 | $0.96 | — |
| 2023-01-03 | 0.96 | $0.96 | — |
| 2022-12-30 | 0.96 | $0.96 | — |
| 2022-12-29 | 0.95 | $0.96 | — |
| 2022-12-28 | 0.95 | $0.96 | — |
| 2022-12-27 | 0.94 | $0.96 | — |
| 2022-12-23 | 0.94 | $0.96 | — |
| 2022-12-22 | 0.93 | $0.96 | — |
| 2022-12-21 | 0.92 | $0.96 | — |
| 2022-12-20 | 0.92 | $0.96 | — |
| 2022-12-19 | 0.91 | $0.96 | 1024 |
| 2022-12-16 | 0.90 | $1.00 | — |
| 2022-12-15 | 0.88 | $1.00 | — |
| 2022-12-14 | 0.87 | $1.00 | — |
| 2022-12-13 | 0.85 | $1.00 | — |
| 2022-12-12 | 0.83 | $1.00 | 440 |
| 2022-12-09 | 0.81 | $1.02 | 1140 |
| 2022-12-08 | 0.79 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.79 | $0.79 | — |
| 2022-12-02 | 0.79 | $0.79 | — |
| 2022-12-01 | 0.79 | $0.79 | — |
| 2022-11-30 | 0.79 | $0.79 | — |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.80 | $0.79 | — |
| 2022-11-22 | 0.80 | $0.79 | — |
| 2022-11-21 | 0.80 | $0.79 | — |
| 2022-11-18 | 0.80 | $0.79 | — |
| 2022-11-17 | 0.80 | $0.79 | — |
| 2022-11-16 | 0.80 | $0.79 | — |
| 2022-11-15 | 0.81 | $0.79 | — |
| 2022-11-14 | 0.81 | $0.79 | — |
| 2022-11-11 | 0.81 | $0.79 | — |
| 2022-11-10 | 0.81 | $0.79 | — |
| 2022-11-09 | 0.82 | $0.79 | — |
| 2022-11-08 | 0.82 | $0.79 | — |
| 2022-11-07 | 0.82 | $0.79 | — |
| 2022-11-04 | 0.82 | $0.79 | 1600 |
| 2022-11-03 | 0.83 | $0.85 | — |
| 2022-11-02 | 0.83 | $0.85 | — |
| 2022-11-01 | 0.82 | $0.85 | 149 |
| 2022-10-31 | 0.82 | $0.82 | 206 |
| 2022-10-28 | 0.82 | $0.82 | — |
| 2022-10-27 | 0.82 | $0.82 | — |
| 2022-10-26 | 0.82 | $0.82 | — |
| 2022-10-25 | 0.82 | $0.82 | 137 |
| 2022-10-24 | 0.82 | $0.82 | 300 |
| 2022-10-21 | 0.82 | $0.82 | — |
| 2022-10-20 | 0.82 | $0.82 | — |
| 2022-10-19 | 0.82 | $0.82 | — |
| 2022-10-18 | 0.82 | $0.82 | — |
| 2022-10-17 | 0.82 | $0.82 | — |
| 2022-10-14 | 0.82 | $0.82 | — |
| 2022-10-13 | 0.82 | $0.82 | — |
| 2022-10-12 | 0.82 | $0.82 | — |
| 2022-10-11 | 0.82 | $0.82 | — |
| 2022-10-10 | 0.82 | $0.82 | — |
| 2022-10-07 | 0.82 | $0.82 | — |
| 2022-10-06 | 0.82 | $0.82 | — |
| 2022-10-05 | 0.82 | $0.82 | — |
| 2022-10-04 | 0.83 | $0.82 | — |
| 2022-10-03 | 0.83 | $0.82 | — |
| 2022-09-30 | 0.83 | $0.82 | — |
| 2022-09-29 | 0.84 | $0.82 | — |
| 2022-09-28 | 0.84 | $0.82 | — |
| 2022-09-27 | 0.85 | $0.82 | — |
| 2022-09-26 | 0.86 | $0.82 | — |
| 2022-09-23 | 0.86 | $0.82 | — |
| 2022-09-22 | 0.87 | $0.82 | — |
| 2022-09-21 | 0.88 | $0.82 | — |
| 2022-09-20 | 0.88 | $0.82 | — |
| 2022-09-19 | 0.89 | $0.82 | — |
| 2022-09-16 | 0.90 | $0.82 | — |
| 2022-09-15 | 0.90 | $0.82 | — |
| 2022-09-14 | 0.91 | $0.82 | — |
| 2022-09-13 | 0.92 | $0.82 | 300 |
| 2022-09-12 | 0.93 | $0.96 | — |
| 2022-09-09 | 0.92 | $0.96 | — |
| 2022-09-08 | 0.92 | $0.96 | — |
| 2022-09-07 | 0.91 | $0.96 | — |
| 2022-09-06 | 0.91 | $0.96 | — |
| 2022-09-02 | 0.90 | $0.96 | — |
| 2022-09-01 | 0.89 | $0.96 | — |
| 2022-08-31 | 0.88 | $0.96 | 200 |
| 2022-08-30 | 0.88 | $0.95 | 300 |
| 2022-08-29 | 0.87 | $0.86 | — |
| 2022-08-26 | 0.87 | $0.86 | — |
| 2022-08-25 | 0.87 | $0.86 | — |
| 2022-08-24 | 0.87 | $0.86 | — |
| 2022-08-23 | 0.88 | $0.86 | — |
| 2022-08-22 | 0.88 | $0.86 | 6500 |
| 2022-08-19 | 0.88 | $0.88 | — |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | 20000 |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | 100 |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | 20000 |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.87 | $0.88 | — |
| 2022-02-08 | 0.87 | $0.88 | — |
| 2022-02-07 | 0.87 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | 2049 |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | 151000 |
| 2022-01-25 | 0.87 | $0.87 | — |
| 2022-01-24 | 0.87 | $0.87 | — |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.87 | $0.87 | — |
| 2022-01-18 | 0.87 | $0.87 | 150000 |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.87 | $0.87 | — |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.88 | $0.87 | — |
| 2022-01-10 | 0.88 | $0.87 | — |
| 2022-01-07 | 0.88 | $0.87 | — |
| 2022-01-06 | 0.88 | $0.87 | — |
| 2022-01-05 | 0.88 | $0.87 | — |
| 2022-01-04 | 0.88 | $0.87 | — |
| 2022-01-03 | 0.89 | $0.87 | — |
| 2021-12-31 | 0.89 | $0.87 | — |
| 2021-12-30 | 0.89 | $0.87 | — |
| 2021-12-29 | 0.89 | $0.87 | 31000 |
| 2021-12-28 | 0.90 | $0.89 | — |
| 2021-12-27 | 0.90 | $0.89 | — |
| 2021-12-23 | 0.90 | $0.89 | — |
| 2021-12-22 | 0.90 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | — |
| 2021-12-20 | 0.90 | $0.89 | — |
| 2021-12-17 | 0.91 | $0.91 | — |
| 2021-12-16 | 0.91 | $0.89 | — |
| 2021-12-15 | 0.91 | $0.89 | 200 |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.91 | $0.91 | — |
| 2021-10-08 | 0.91 | $0.91 | — |
| 2021-10-07 | 0.92 | $0.91 | — |
| 2021-10-06 | 0.92 | $0.91 | — |
| 2021-10-05 | 0.92 | $0.91 | 20000 |
| 2021-10-04 | 0.92 | $0.91 | — |
| 2021-10-01 | 0.92 | $0.91 | — |
| 2021-09-30 | 0.92 | $0.91 | 30000 |
| 2021-09-29 | 0.92 | $0.92 | — |
| 2021-09-28 | 0.92 | $0.92 | — |
| 2021-09-27 | 0.92 | $0.92 | — |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.91 | $0.92 | — |
| 2021-09-22 | 0.91 | $0.92 | — |
| 2021-09-21 | 0.91 | $0.92 | — |
| 2021-09-20 | 0.91 | $0.92 | — |
| 2021-09-17 | 0.90 | $0.92 | — |
| 2021-09-16 | 0.90 | $0.92 | — |
| 2021-09-15 | 0.90 | $0.92 | — |
| 2021-09-14 | 0.89 | $0.92 | — |
| 2021-09-13 | 0.89 | $0.92 | — |
| 2021-09-10 | 0.88 | $0.92 | — |
| 2021-09-09 | 0.88 | $0.92 | — |
| 2021-09-08 | 0.87 | $0.92 | — |
| 2021-09-07 | 0.87 | $0.92 | — |
| 2021-09-03 | 0.86 | $0.92 | 17000 |
| 2021-09-02 | 0.85 | $0.86 | — |
| 2021-09-01 | 0.85 | $0.86 | — |
| 2021-08-31 | 0.85 | $0.86 | — |
| 2021-08-30 | 0.85 | $0.86 | 3000 |
| 2021-08-27 | 0.85 | $0.85 | — |
| 2021-08-26 | 0.85 | $0.85 | — |
| 2021-08-25 | 0.85 | $0.85 | — |
| 2021-08-24 | 0.86 | $0.85 | — |
| 2021-08-23 | 0.86 | $0.85 | — |
| 2021-08-20 | 0.86 | $0.85 | — |
| 2021-08-19 | 0.86 | $0.85 | — |
| 2021-08-18 | 0.86 | $0.85 | — |
| 2021-08-17 | 0.87 | $0.85 | — |
| 2021-08-16 | 0.87 | $0.85 | — |
| 2021-08-13 | 0.88 | $0.85 | — |
| 2021-08-12 | 0.88 | $0.85 | — |
| 2021-08-11 | 0.89 | $0.85 | — |
| 2021-08-10 | 0.90 | $0.85 | — |
| 2021-08-09 | 0.90 | $0.85 | — |
| 2021-08-06 | 0.91 | $0.85 | — |
| 2021-08-05 | 0.92 | $0.85 | 4500 |
| 2021-08-04 | 0.93 | $0.90 | — |
| 2021-08-03 | 0.94 | $0.90 | — |
| 2021-08-02 | 0.94 | $0.90 | — |
| 2021-07-30 | 0.95 | $0.90 | — |
| 2021-07-29 | 0.96 | $0.90 | — |
| 2021-07-28 | 0.96 | $0.90 | — |
| 2021-07-27 | 0.97 | $0.90 | — |
| 2021-07-26 | 0.98 | $0.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-07-20
Close Price
$0.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
0.83
Maximum
1.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.80 | $0.80 | — |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | — |
| 2026-07-14 | 0.80 | $0.80 | — |
| 2026-07-13 | 0.80 | $0.80 | — |
| 2026-07-10 | 0.80 | $0.80 | — |
| 2026-07-09 | 0.80 | $0.80 | — |
| 2026-07-08 | 0.80 | $0.80 | — |
| 2026-07-07 | 0.80 | $0.80 | — |
| 2026-07-06 | 0.80 | $0.80 | — |
| 2026-07-02 | 0.80 | $0.80 | — |
| 2026-07-01 | 0.80 | $0.80 | — |
| 2026-06-30 | 0.80 | $0.80 | — |
| 2026-06-29 | 0.80 | $0.80 | — |
| 2026-06-26 | 0.80 | $0.80 | — |
| 2026-06-25 | 0.80 | $0.80 | — |
| 2026-06-24 | 0.80 | $0.80 | — |
| 2026-06-23 | 0.80 | $0.80 | — |
| 2026-06-22 | 0.80 | $0.80 | — |
| 2026-06-18 | 0.80 | $0.80 | — |
| 2026-06-17 | 0.80 | $0.80 | — |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.80 | $0.80 | — |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | — |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | — |
| 2026-06-02 | 0.80 | $0.80 | — |
| 2026-06-01 | 0.80 | $0.80 | — |
| 2026-05-29 | 0.80 | $0.80 | — |
| 2026-05-28 | 0.80 | $0.80 | — |
| 2026-05-27 | 0.80 | $0.80 | — |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | — |
| 2026-05-21 | 0.80 | $0.80 | — |
| 2026-05-20 | 0.80 | $0.80 | — |
| 2026-05-19 | 0.80 | $0.80 | — |
| 2026-05-18 | 0.80 | $0.80 | — |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | — |
| 2026-05-13 | 0.80 | $0.80 | — |
| 2026-05-12 | 0.80 | $0.80 | — |
| 2026-05-11 | 0.80 | $0.80 | — |
| 2026-05-08 | 0.80 | $0.80 | — |
| 2026-05-07 | 0.80 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | — |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.80 | $0.80 | — |
| 2026-04-29 | 0.80 | $0.80 | — |
| 2026-04-28 | 0.80 | $0.80 | — |
| 2026-04-27 | 0.80 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.80 | $0.80 | — |
| 2026-04-21 | 0.80 | $0.80 | — |
| 2026-04-20 | 0.80 | $0.80 | 2000 |
| 2026-04-17 | 0.80 | $0.80 | — |
| 2026-04-16 | 0.80 | $0.80 | 2000 |
| 2026-04-15 | 0.80 | $0.80 | — |
| 2026-04-14 | 0.80 | $0.80 | 2000 |
| 2026-04-13 | 0.80 | $0.80 | 2000 |
| 2026-04-10 | 0.80 | $0.80 | — |
| 2026-04-09 | 0.80 | $0.80 | 2000 |
| 2026-04-08 | 0.80 | $0.80 | — |
| 2026-04-07 | 0.80 | $0.80 | — |
| 2026-04-06 | 0.80 | $0.80 | — |
| 2026-04-02 | 0.80 | $0.80 | 2000 |
| 2026-04-01 | 0.80 | $0.80 | 2000 |
| 2026-03-31 | 0.80 | $0.80 | — |
| 2026-03-30 | 0.80 | $0.80 | — |
| 2026-03-27 | 0.80 | $0.80 | 2000 |
| 2026-03-26 | 0.80 | $0.80 | 2000 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | 2000 |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 2000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.80 | $0.80 | — |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | — |
| 2026-03-04 | 0.80 | $0.80 | — |
| 2026-03-03 | 0.80 | $0.80 | — |
| 2026-03-02 | 0.80 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.80 | $0.80 | — |
| 2026-02-24 | 0.80 | $0.80 | — |
| 2026-02-23 | 0.80 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.80 | $0.80 | — |
| 2026-02-09 | 0.80 | $0.80 | — |
| 2026-02-06 | 0.80 | $0.80 | — |
| 2026-02-05 | 0.80 | $0.80 | 2000 |
| 2026-02-04 | 0.80 | $0.80 | 2000 |
| 2026-02-03 | 0.80 | $0.80 | 2000 |
| 2026-02-02 | 0.80 | $0.80 | 2000 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.80 | $0.80 | 2000 |
| 2026-01-28 | 0.80 | $0.80 | 2000 |
| 2026-01-27 | 0.80 | $0.80 | 2000 |
| 2026-01-26 | 0.80 | $0.80 | 2000 |
| 2026-01-23 | 0.80 | $0.80 | 2000 |
| 2026-01-22 | 0.80 | $0.80 | 2000 |
| 2026-01-21 | 0.80 | $0.80 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.80 | $0.80 | 2000 |
| 2026-01-15 | 0.80 | $0.80 | 2000 |
| 2026-01-14 | 0.80 | $0.80 | 2000 |
| 2026-01-13 | 0.80 | $0.80 | 2000 |
| 2026-01-12 | 0.80 | $0.80 | 2000 |
| 2026-01-09 | 0.80 | $0.80 | 2000 |
| 2026-01-08 | 0.80 | $0.80 | 2000 |
| 2026-01-07 | 0.80 | $0.80 | 2000 |
| 2026-01-06 | 0.80 | $0.80 | — |
| 2026-01-05 | 0.80 | $0.80 | 2000 |
| 2026-01-02 | 0.80 | $0.80 | 2000 |
| 2025-12-31 | 0.80 | $0.80 | 4000 |
| 2025-12-30 | 0.79 | $0.79 | 100 |
| 2025-12-29 | 0.79 | $0.79 | 100 |
| 2025-12-26 | 0.79 | $0.79 | 100 |
| 2025-12-24 | 0.80 | $0.79 | — |
| 2025-12-23 | 0.80 | $0.79 | 100 |
| 2025-12-22 | 0.80 | $0.79 | 100 |
| 2025-12-19 | 0.80 | $0.79 | 100 |
| 2025-12-18 | 0.80 | $0.79 | 100 |
| 2025-12-17 | 0.80 | $0.79 | 100 |
| 2025-12-16 | 0.80 | $0.79 | 100 |
| 2025-12-15 | 0.80 | $0.79 | — |
| 2025-12-12 | 0.80 | $0.79 | — |
| 2025-12-11 | 0.80 | $0.79 | — |
| 2025-12-10 | 0.80 | $0.79 | — |
| 2025-12-09 | 0.79 | $0.79 | — |
| 2025-12-08 | 0.79 | $0.79 | 100 |
| 2025-12-05 | 0.79 | $0.79 | 100 |
| 2025-12-04 | 0.79 | $0.79 | 100 |
| 2025-12-03 | 0.79 | $0.79 | 100 |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | 100 |
| 2025-11-28 | 0.79 | $0.79 | 100 |
| 2025-11-26 | 0.78 | $0.79 | 100 |
| 2025-11-25 | 0.78 | $0.79 | — |
| 2025-11-24 | 0.78 | $0.79 | 100 |
| 2025-11-21 | 0.77 | $0.79 | 100 |
| 2025-11-20 | 0.77 | $0.79 | 100 |
| 2025-11-19 | 0.76 | $0.79 | 100 |
| 2025-11-18 | 0.75 | $0.79 | 100 |
| 2025-11-17 | 0.75 | $0.79 | 100 |
| 2025-11-14 | 0.74 | $0.73 | 100 |
| 2025-11-13 | 0.74 | $0.73 | 100 |
| 2025-11-12 | 0.74 | $0.73 | 100 |
| 2025-11-11 | 0.74 | $0.73 | 100 |
| 2025-11-10 | 0.75 | $0.73 | 100 |
| 2025-11-07 | 0.75 | $0.73 | 100 |
| 2025-11-06 | 0.75 | $0.73 | 100 |
| 2025-11-05 | 0.76 | $0.73 | 100 |
| 2025-11-04 | 0.76 | $0.73 | 100 |
| 2025-11-03 | 0.77 | $0.73 | 100 |
| 2025-10-31 | 0.77 | $0.73 | 100 |
| 2025-10-30 | 0.78 | $0.73 | 4000 |
| 2025-10-29 | 0.79 | $0.79 | 100 |
| 2025-10-28 | 0.79 | $0.79 | — |
| 2025-10-27 | 0.79 | $0.79 | — |
| 2025-10-24 | 0.78 | $0.79 | — |
| 2025-10-23 | 0.78 | $0.79 | — |
| 2025-10-22 | 0.77 | $0.79 | — |
| 2025-10-21 | 0.76 | $0.79 | — |
| 2025-10-20 | 0.76 | $0.79 | — |
| 2025-10-17 | 0.75 | $0.79 | — |
| 2025-10-16 | 0.74 | $0.79 | 100 |
| 2025-10-15 | 0.72 | $0.79 | 100 |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 1251 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 1251 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1251 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.72 | $0.71 | — |
| 2025-09-08 | 0.72 | $0.71 | — |
| 2025-09-05 | 0.72 | $0.71 | — |
| 2025-09-04 | 0.72 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 1000 |
| 2025-08-29 | 0.72 | $0.72 | 1251 |
| 2025-08-28 | 0.72 | $0.72 | — |
| 2025-08-27 | 0.72 | $0.72 | — |
| 2025-08-26 | 0.72 | $0.72 | — |
| 2025-08-25 | 0.72 | $0.72 | — |
| 2025-08-22 | 0.72 | $0.72 | 1251 |
| 2025-08-21 | 0.73 | $0.72 | 1251 |
| 2025-08-20 | 0.73 | $0.72 | 1251 |
| 2025-08-19 | 0.73 | $0.72 | 1251 |
| 2025-08-18 | 0.73 | $0.72 | — |
| 2025-08-15 | 0.73 | $0.72 | — |
| 2025-08-14 | 0.73 | $0.72 | — |
| 2025-08-13 | 0.73 | $0.72 | — |
| 2025-08-12 | 0.73 | $0.72 | — |
| 2025-08-11 | 0.73 | $0.72 | — |
| 2025-08-08 | 0.73 | $0.72 | — |
| 2025-08-07 | 0.73 | $0.72 | — |
| 2025-08-06 | 0.73 | $0.72 | — |
| 2025-08-05 | 0.73 | $0.72 | 1300 |
| 2025-08-04 | 0.73 | $0.70 | — |
| 2025-08-01 | 0.73 | $0.70 | — |
| 2025-07-31 | 0.73 | $0.70 | 2000 |
| 2025-07-30 | 0.74 | $0.70 | 2000 |
| 2025-07-29 | 0.74 | $0.77 | — |
| 2025-07-28 | 0.73 | $0.77 | 2000 |
| 2025-07-25 | 0.72 | $0.77 | — |
| 2025-07-24 | 0.71 | $0.77 | — |
| 2025-07-23 | 0.70 | $0.77 | — |
| 2025-07-22 | 0.68 | $0.77 | — |
| 2025-07-21 | 0.66 | $0.77 | 2000 |
| 2025-07-18 | 0.64 | $0.65 | 1000 |
| 2025-07-17 | 0.64 | $0.65 | 1000 |
| 2025-07-16 | 0.64 | $0.65 | 1000 |
| 2025-07-15 | 0.64 | $0.65 | 1000 |
| 2025-07-14 | 0.64 | $0.65 | 1000 |
| 2025-07-11 | 0.64 | $0.65 | 1000 |
| 2025-07-10 | 0.64 | $0.65 | 1000 |
| 2025-07-09 | 0.63 | $0.65 | 1000 |
| 2025-07-08 | 0.63 | $0.65 | 1000 |
| 2025-07-07 | 0.63 | $0.65 | 1000 |
| 2025-07-03 | 0.63 | $0.65 | — |
| 2025-07-02 | 0.63 | $0.65 | 1000 |
| 2025-07-01 | 0.63 | $0.65 | — |
| 2025-06-30 | 0.63 | $0.65 | — |
| 2025-06-27 | 0.64 | $0.65 | — |
| 2025-06-26 | 0.64 | $0.65 | — |
| 2025-06-25 | 0.64 | $0.65 | — |
| 2025-06-24 | 0.64 | $0.65 | — |
| 2025-06-23 | 0.64 | $0.65 | — |
| 2025-06-20 | 0.64 | $0.65 | — |
| 2025-06-18 | 0.65 | $0.65 | — |
| 2025-06-17 | 0.65 | $0.65 | — |
| 2025-06-16 | 0.66 | $0.65 | — |
| 2025-06-13 | 0.66 | $0.65 | — |
| 2025-06-12 | 0.67 | $0.65 | — |
| 2025-06-11 | 0.68 | $0.65 | — |
| 2025-06-10 | 0.69 | $0.65 | — |
| 2025-06-09 | 0.70 | $0.65 | — |
| 2025-06-06 | 0.72 | $0.65 | — |
| 2025-06-05 | 0.74 | $0.65 | — |
| 2025-06-04 | 0.76 | $0.65 | 500 |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 159 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | — |
| 2025-04-04 | 0.78 | $0.78 | — |
| 2025-04-03 | 0.78 | $0.78 | — |
| 2025-04-02 | 0.78 | $0.78 | 159 |
| 2025-04-01 | 0.78 | $0.78 | 159 |
| 2025-03-31 | 0.78 | $0.78 | 159 |
| 2025-03-28 | 0.78 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | 159 |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | 159 |
| 2025-03-24 | 0.78 | $0.78 | 159 |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | 159 |
| 2025-03-19 | 0.78 | $0.78 | 159 |
| 2025-03-18 | 0.78 | $0.78 | 159 |
| 2025-03-17 | 0.78 | $0.78 | 159 |
| 2025-03-14 | 0.78 | $0.78 | — |
| 2025-03-13 | 0.78 | $0.78 | — |
| 2025-03-12 | 0.78 | $0.78 | — |
| 2025-03-11 | 0.78 | $0.78 | — |
| 2025-03-10 | 0.78 | $0.78 | 1000 |
| 2025-03-07 | 0.78 | $0.78 | 1000 |
| 2025-03-06 | 0.78 | $0.78 | 1000 |
| 2025-03-05 | 0.78 | $0.78 | 1000 |
| 2025-03-04 | 0.78 | $0.78 | — |
| 2025-03-03 | 0.78 | $0.78 | 1000 |
| 2025-02-28 | 0.78 | $0.78 | — |
| 2025-02-27 | 0.78 | $0.78 | 1000 |
| 2025-02-26 | 0.78 | $0.78 | 1000 |
| 2025-02-25 | 0.79 | $0.78 | 1000 |
| 2025-02-24 | 0.79 | $0.78 | 1000 |
| 2025-02-21 | 0.79 | $0.78 | 1000 |
| 2025-02-20 | 0.79 | $0.78 | — |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.80 | $0.78 | 1000 |
| 2025-02-14 | 0.81 | $0.78 | 1000 |
| 2025-02-13 | 0.81 | $0.78 | — |
| 2025-02-12 | 0.82 | $0.78 | 2000 |
| 2025-02-11 | 0.83 | $0.82 | 1000 |
| 2025-02-10 | 0.83 | $0.82 | — |
| 2025-02-07 | 0.83 | $0.82 | 1000 |
| 2025-02-06 | 0.83 | $0.82 | — |
| 2025-02-05 | 0.83 | $0.82 | 1000 |
| 2025-02-04 | 0.83 | $0.82 | — |
| 2025-02-03 | 0.83 | $0.82 | — |
| 2025-01-31 | 0.83 | $0.82 | 1000 |
| 2025-01-30 | 0.83 | $0.82 | — |
| 2025-01-29 | 0.83 | $0.82 | 1000 |
| 2025-01-28 | 0.83 | $0.82 | 1000 |
| 2025-01-27 | 0.83 | $0.82 | — |
| 2025-01-24 | 0.83 | $0.82 | — |
| 2025-01-23 | 0.83 | $0.82 | — |
| 2025-01-22 | 0.83 | $0.82 | — |
| 2025-01-21 | 0.83 | $0.82 | 1000 |
| 2025-01-17 | 0.83 | $0.82 | — |
| 2025-01-16 | 0.83 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | 1000 |
| 2025-01-14 | 0.83 | $0.82 | — |
| 2025-01-13 | 0.83 | $0.82 | — |
| 2025-01-10 | 0.83 | $0.82 | 1000 |
| 2025-01-08 | 0.83 | $0.82 | 1000 |
| 2025-01-07 | 0.83 | $0.82 | — |
| 2025-01-06 | 0.83 | $0.82 | — |
| 2025-01-03 | 0.83 | $0.82 | 1000 |
| 2025-01-02 | 0.83 | $0.82 | 1000 |
| 2024-12-31 | 0.83 | $0.82 | — |
| 2024-12-30 | 0.83 | $0.82 | 1000 |
| 2024-12-27 | 0.82 | $0.82 | 1000 |
| 2024-12-26 | 0.82 | $0.82 | 1000 |
| 2024-12-24 | 0.82 | $0.82 | 1000 |
| 2024-12-23 | 0.81 | $0.82 | 1000 |
| 2024-12-20 | 0.80 | $0.82 | 1000 |
| 2024-12-19 | 0.80 | $0.82 | 1000 |
| 2024-12-18 | 0.79 | $0.82 | 1000 |
| 2024-12-17 | 0.78 | $0.82 | 1000 |
| 2024-12-16 | 0.77 | $0.82 | 1000 |
| 2024-12-13 | 0.75 | $0.82 | 21000 |
| 2024-12-12 | 0.73 | $0.76 | 159 |
| 2024-12-11 | 0.73 | $0.76 | — |
| 2024-12-10 | 0.72 | $0.76 | 159 |
| 2024-12-09 | 0.71 | $0.71 | 159 |
| 2024-12-06 | 0.71 | $0.71 | 159 |
| 2024-12-05 | 0.71 | $0.71 | 159 |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | 159 |
| 2024-11-29 | 0.71 | $0.71 | 159 |
| 2024-11-27 | 0.71 | $0.71 | 159 |
| 2024-11-26 | 0.71 | $0.71 | 159 |
| 2024-11-25 | 0.71 | $0.71 | 159 |
| 2024-11-22 | 0.71 | $0.71 | 159 |
| 2024-11-21 | 0.71 | $0.71 | 159 |
| 2024-11-20 | 0.71 | $0.71 | 159 |
| 2024-11-19 | 0.70 | $0.71 | 159 |
| 2024-11-18 | 0.70 | $0.71 | 159 |
| 2024-11-15 | 0.70 | $0.71 | — |
| 2024-11-14 | 0.70 | $0.71 | 1040 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 159 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.70 | $0.70 | — |
| 2024-11-06 | 0.70 | $0.70 | — |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | 159 |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.70 | $0.70 | 159 |
| 2024-10-30 | 0.70 | $0.70 | — |
| 2024-10-29 | 0.70 | $0.70 | 159 |
| 2024-10-28 | 0.70 | $0.70 | — |
| 2024-10-25 | 0.70 | $0.70 | 159 |
| 2024-10-24 | 0.70 | $0.70 | — |
| 2024-10-23 | 0.70 | $0.70 | 159 |
| 2024-10-22 | 0.70 | $0.70 | — |
| 2024-10-21 | 0.70 | $0.70 | 159 |
| 2024-10-18 | 0.70 | $0.70 | — |
| 2024-10-17 | 0.70 | $0.70 | — |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | — |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 159 |
| 2024-10-09 | 0.70 | $0.70 | — |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | 159 |
| 2024-10-04 | 0.70 | $0.70 | — |
| 2024-10-03 | 0.70 | $0.70 | — |
| 2024-10-02 | 0.70 | $0.70 | 1000 |
| 2024-10-01 | 0.70 | $0.71 | 159 |
| 2024-09-30 | 0.70 | $0.71 | — |
| 2024-09-27 | 0.70 | $0.71 | — |
| 2024-09-26 | 0.70 | $0.71 | — |
| 2024-09-25 | 0.70 | $0.71 | — |
| 2024-09-24 | 0.70 | $0.71 | — |
| 2024-09-23 | 0.70 | $0.71 | — |
| 2024-09-20 | 0.70 | $0.71 | 159 |
| 2024-09-19 | 0.70 | $0.71 | 159 |
| 2024-09-18 | 0.70 | $0.71 | 159 |
| 2024-09-17 | 0.70 | $0.71 | 1000 |
| 2024-09-16 | 0.70 | $0.71 | 159 |
| 2024-09-13 | 0.71 | $0.71 | 159 |
| 2024-09-12 | 0.71 | $0.71 | 159 |
| 2024-09-11 | 0.71 | $0.71 | 159 |
| 2024-09-10 | 0.71 | $0.71 | 1000 |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | 159 |
| 2024-09-04 | 0.72 | $0.71 | 500 |
| 2024-09-03 | 0.72 | $0.71 | 159 |
| 2024-08-30 | 0.72 | $0.73 | 159 |
| 2024-08-29 | 0.72 | $0.73 | — |
| 2024-08-28 | 0.72 | $0.73 | 700 |
| 2024-08-27 | 0.72 | $0.73 | 159 |
| 2024-08-26 | 0.72 | $0.73 | — |
| 2024-08-23 | 0.72 | $0.73 | — |
| 2024-08-22 | 0.72 | $0.73 | 159 |
| 2024-08-21 | 0.72 | $0.73 | — |
| 2024-08-20 | 0.72 | $0.73 | — |
| 2024-08-19 | 0.73 | $0.73 | — |
| 2024-08-16 | 0.73 | $0.73 | — |
| 2024-08-15 | 0.73 | $0.73 | — |
| 2024-08-14 | 0.73 | $0.73 | — |
| 2024-08-13 | 0.73 | $0.73 | — |
| 2024-08-12 | 0.74 | $0.73 | — |
| 2024-08-09 | 0.74 | $0.73 | — |
| 2024-08-08 | 0.75 | $0.73 | — |
| 2024-08-07 | 0.75 | $0.73 | — |
| 2024-08-06 | 0.76 | $0.73 | — |
| 2024-08-05 | 0.77 | $0.73 | — |
| 2024-08-02 | 0.78 | $0.73 | — |
| 2024-08-01 | 0.79 | $0.73 | 200 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.80 | $0.80 | — |
| 2024-06-28 | 0.80 | $0.80 | — |
| 2024-06-27 | 0.80 | $0.80 | — |
| 2024-06-26 | 0.80 | $0.80 | — |
| 2024-06-25 | 0.80 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.80 | $0.80 | — |
| 2024-06-17 | 0.80 | $0.80 | — |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.81 | $0.80 | — |
| 2024-05-30 | 0.81 | $0.80 | — |
| 2024-05-29 | 0.81 | $0.80 | — |
| 2024-05-28 | 0.81 | $0.80 | — |
| 2024-05-24 | 0.81 | $0.80 | — |
| 2024-05-23 | 0.81 | $0.80 | — |
| 2024-05-22 | 0.81 | $0.80 | — |
| 2024-05-21 | 0.81 | $0.80 | — |
| 2024-05-20 | 0.81 | $0.80 | — |
| 2024-05-17 | 0.81 | $0.80 | — |
| 2024-05-16 | 0.81 | $0.80 | — |
| 2024-05-15 | 0.81 | $0.80 | — |
| 2024-05-14 | 0.81 | $0.80 | — |
| 2024-05-13 | 0.81 | $0.80 | — |
| 2024-05-10 | 0.81 | $0.80 | — |
| 2024-05-09 | 0.81 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.79 | $0.80 | — |
| 2024-04-29 | 0.79 | $0.80 | — |
| 2024-04-26 | 0.79 | $0.80 | — |
| 2024-04-25 | 0.78 | $0.80 | 3300 |
| 2024-04-24 | 0.78 | $0.77 | — |
| 2024-04-23 | 0.78 | $0.77 | — |
| 2024-04-22 | 0.78 | $0.77 | — |
| 2024-04-19 | 0.78 | $0.77 | — |
| 2024-04-18 | 0.78 | $0.77 | — |
| 2024-04-17 | 0.78 | $0.77 | — |
| 2024-04-16 | 0.78 | $0.77 | — |
| 2024-04-15 | 0.78 | $0.77 | — |
| 2024-04-12 | 0.78 | $0.77 | 27500 |
| 2024-04-11 | 0.78 | $0.77 | 19500 |
| 2024-04-10 | 0.78 | $0.77 | — |
| 2024-04-09 | 0.78 | $0.77 | 3000 |
| 2024-04-08 | 0.78 | $0.77 | — |
| 2024-04-05 | 0.77 | $0.77 | — |
| 2024-04-04 | 0.77 | $0.77 | — |
| 2024-04-03 | 0.77 | $0.77 | — |
| 2024-04-02 | 0.77 | $0.77 | — |
| 2024-04-01 | 0.76 | $0.77 | — |
| 2024-03-28 | 0.76 | $0.77 | — |
| 2024-03-27 | 0.76 | $0.77 | — |
| 2024-03-26 | 0.75 | $0.77 | — |
| 2024-03-25 | 0.74 | $0.77 | — |
| 2024-03-22 | 0.73 | $0.77 | — |
| 2024-03-21 | 0.73 | $0.77 | — |
| 2024-03-20 | 0.71 | $0.77 | 3000 |
| 2024-03-19 | 0.70 | $0.79 | — |
| 2024-03-18 | 0.68 | $0.79 | 101 |
| 2024-03-15 | 0.66 | $0.66 | — |
| 2024-03-14 | 0.66 | $0.66 | — |
| 2024-03-13 | 0.66 | $0.66 | — |
| 2024-03-12 | 0.67 | $0.66 | — |
| 2024-03-11 | 0.67 | $0.66 | — |
| 2024-03-08 | 0.67 | $0.66 | — |
| 2024-03-07 | 0.68 | $0.66 | — |
| 2024-03-06 | 0.68 | $0.66 | — |
| 2024-03-05 | 0.69 | $0.66 | — |
| 2024-03-04 | 0.70 | $0.66 | — |
| 2024-03-01 | 0.71 | $0.66 | 4914 |
| 2024-02-29 | 0.72 | $0.73 | — |
| 2024-02-28 | 0.71 | $0.73 | 300 |
| 2024-02-27 | 0.71 | $0.72 | — |
| 2024-02-26 | 0.71 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.70 | $0.72 | — |
| 2024-02-21 | 0.70 | $0.72 | — |
| 2024-02-20 | 0.70 | $0.72 | 200 |
| 2024-02-16 | 0.69 | $0.73 | 1000 |
| 2024-02-15 | 0.68 | $0.69 | — |
| 2024-02-14 | 0.68 | $0.69 | — |
| 2024-02-13 | 0.68 | $0.69 | — |
| 2024-02-12 | 0.69 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | 300 |
| 2024-02-08 | 0.69 | $0.67 | — |
| 2024-02-07 | 0.69 | $0.67 | — |
| 2024-02-06 | 0.70 | $0.67 | 24549 |
| 2024-02-05 | 0.70 | $0.71 | — |
| 2024-02-02 | 0.70 | $0.71 | — |
| 2024-02-01 | 0.70 | $0.71 | — |
| 2024-01-31 | 0.70 | $0.71 | 300 |
| 2024-01-30 | 0.70 | $0.71 | — |
| 2024-01-29 | 0.70 | $0.71 | — |
| 2024-01-26 | 0.70 | $0.71 | — |
| 2024-01-25 | 0.70 | $0.71 | — |
| 2024-01-24 | 0.70 | $0.71 | — |
| 2024-01-23 | 0.70 | $0.71 | — |
| 2024-01-22 | 0.70 | $0.71 | — |
| 2024-01-19 | 0.70 | $0.71 | — |
| 2024-01-18 | 0.70 | $0.71 | — |
| 2024-01-17 | 0.70 | $0.71 | — |
| 2024-01-16 | 0.70 | $0.71 | — |
| 2024-01-12 | 0.71 | $0.71 | — |
| 2024-01-11 | 0.71 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.71 | $0.71 | — |
| 2024-01-08 | 0.71 | $0.71 | — |
| 2024-01-05 | 0.71 | $0.71 | — |
| 2024-01-04 | 0.72 | $0.71 | — |
| 2024-01-03 | 0.72 | $0.71 | — |
| 2024-01-02 | 0.72 | $0.71 | — |
| 2023-12-29 | 0.73 | $0.71 | — |
| 2023-12-28 | 0.74 | $0.71 | 10000 |
| 2023-12-27 | 0.74 | $0.79 | 147 |
| 2023-12-26 | 0.73 | $0.75 | — |
| 2023-12-22 | 0.73 | $0.75 | 300 |
| 2023-12-21 | 0.73 | $0.71 | — |
| 2023-12-20 | 0.74 | $0.71 | 100 |
| 2023-12-19 | 0.74 | $0.79 | 223 |
| 2023-12-18 | 0.73 | $0.74 | — |
| 2023-12-15 | 0.74 | $0.74 | — |
| 2023-12-14 | 0.74 | $0.74 | — |
| 2023-12-13 | 0.74 | $0.74 | — |
| 2023-12-12 | 0.74 | $0.74 | 200 |
| 2023-12-11 | 0.74 | $0.75 | 700 |
| 2023-12-08 | 0.74 | $0.70 | 700 |
| 2023-12-07 | 0.75 | $0.70 | — |
| 2023-12-06 | 0.77 | $0.70 | 100 |
| 2023-12-05 | 0.78 | $0.78 | 246 |
| 2023-12-04 | 0.78 | $0.78 | — |
| 2023-12-01 | 0.78 | $0.78 | — |
| 2023-11-30 | 0.78 | $0.78 | — |
| 2023-11-29 | 0.78 | $0.78 | — |
| 2023-11-28 | 0.79 | $0.78 | — |
| 2023-11-27 | 0.79 | $0.78 | 310 |
| 2023-11-24 | 0.79 | $0.80 | — |
| 2023-11-22 | 0.79 | $0.80 | 728 |
| 2023-11-21 | 0.78 | $0.80 | — |
| 2023-11-20 | 0.78 | $0.80 | 400 |
| 2023-11-17 | 0.78 | $0.77 | — |
| 2023-11-16 | 0.78 | $0.77 | — |
| 2023-11-15 | 0.79 | $0.77 | — |
| 2023-11-14 | 0.79 | $0.77 | — |
| 2023-11-13 | 0.79 | $0.77 | — |
| 2023-11-10 | 0.80 | $0.77 | 2200 |
| 2023-11-09 | 0.81 | $0.78 | 1000 |
| 2023-11-08 | 0.81 | $0.82 | — |
| 2023-11-07 | 0.81 | $0.82 | — |
| 2023-11-06 | 0.81 | $0.82 | — |
| 2023-11-03 | 0.81 | $0.82 | 102 |
| 2023-11-02 | 0.80 | $0.81 | — |
| 2023-11-01 | 0.80 | $0.81 | — |
| 2023-10-31 | 0.80 | $0.81 | — |
| 2023-10-30 | 0.80 | $0.81 | — |
| 2023-10-27 | 0.80 | $0.81 | — |
| 2023-10-26 | 0.79 | $0.81 | — |
| 2023-10-25 | 0.79 | $0.81 | — |
| 2023-10-24 | 0.79 | $0.81 | — |
| 2023-10-23 | 0.78 | $0.81 | — |
| 2023-10-20 | 0.78 | $0.81 | — |
| 2023-10-19 | 0.77 | $0.81 | — |
| 2023-10-18 | 0.77 | $0.81 | 200 |
| 2023-10-17 | 0.76 | $0.77 | — |
| 2023-10-16 | 0.76 | $0.77 | — |
| 2023-10-13 | 0.76 | $0.77 | — |
| 2023-10-12 | 0.76 | $0.77 | — |
| 2023-10-11 | 0.76 | $0.77 | — |
| 2023-10-10 | 0.77 | $0.77 | — |
| 2023-10-09 | 0.77 | $0.77 | — |
| 2023-10-06 | 0.77 | $0.77 | — |
| 2023-10-05 | 0.77 | $0.77 | — |
| 2023-10-04 | 0.78 | $0.77 | — |
| 2023-10-03 | 0.78 | $0.77 | — |
| 2023-10-02 | 0.79 | $0.77 | — |
| 2023-09-29 | 0.79 | $0.77 | — |
| 2023-09-28 | 0.80 | $0.77 | — |
| 2023-09-27 | 0.81 | $0.77 | — |
| 2023-09-26 | 0.82 | $0.77 | — |
| 2023-09-25 | 0.83 | $0.77 | 906 |
| 2023-09-22 | 0.84 | $0.85 | — |
| 2023-09-21 | 0.84 | $0.85 | — |
| 2023-09-20 | 0.84 | $0.85 | — |
| 2023-09-19 | 0.84 | $0.85 | — |
| 2023-09-18 | 0.84 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.83 | $0.85 | 200 |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | 400 |
| 2023-09-05 | 0.83 | $0.84 | — |
| 2023-09-01 | 0.83 | $0.84 | — |
| 2023-08-31 | 0.83 | $0.84 | — |
| 2023-08-30 | 0.83 | $0.84 | — |
| 2023-08-29 | 0.83 | $0.84 | 110000 |
| 2023-08-28 | 0.84 | $0.83 | — |
| 2023-08-25 | 0.84 | $0.83 | — |
| 2023-08-24 | 0.84 | $0.83 | — |
| 2023-08-23 | 0.85 | $0.83 | — |
| 2023-08-22 | 0.85 | $0.83 | — |
| 2023-08-21 | 0.86 | $0.83 | — |
| 2023-08-18 | 0.87 | $0.83 | 300 |
| 2023-08-17 | 0.88 | $0.84 | 500 |
| 2023-08-16 | 0.89 | $0.89 | — |
| 2023-08-15 | 0.89 | $0.89 | — |
| 2023-08-14 | 0.89 | $0.89 | — |
| 2023-08-11 | 0.89 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.89 | $0.89 | — |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.89 | $0.89 | — |
| 2023-08-04 | 0.89 | $0.89 | — |
| 2023-08-03 | 0.89 | $0.89 | — |
| 2023-08-02 | 0.89 | $0.89 | — |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.89 | $0.89 | — |
| 2023-07-28 | 0.89 | $0.89 | — |
| 2023-07-27 | 0.89 | $0.89 | — |
| 2023-07-26 | 0.88 | $0.89 | — |
| 2023-07-25 | 0.88 | $0.89 | — |
| 2023-07-24 | 0.88 | $0.89 | — |
| 2023-07-21 | 0.88 | $0.89 | — |
| 2023-07-20 | 0.88 | $0.89 | — |
| 2023-07-19 | 0.88 | $0.89 | — |
| 2023-07-18 | 0.88 | $0.89 | — |
| 2023-07-17 | 0.88 | $0.89 | — |
| 2023-07-14 | 0.88 | $0.89 | — |
| 2023-07-13 | 0.88 | $0.89 | — |
| 2023-07-12 | 0.88 | $0.89 | — |
| 2023-07-11 | 0.88 | $0.89 | — |
| 2023-07-10 | 0.88 | $0.89 | — |
| 2023-07-07 | 0.88 | $0.89 | — |
| 2023-07-06 | 0.88 | $0.89 | — |
| 2023-07-05 | 0.88 | $0.89 | — |
| 2023-07-03 | 0.88 | $0.89 | — |
| 2023-06-30 | 0.88 | $0.89 | — |
| 2023-06-29 | 0.88 | $0.89 | — |
| 2023-06-28 | 0.88 | $0.89 | — |
| 2023-06-27 | 0.88 | $0.89 | — |
| 2023-06-26 | 0.88 | $0.89 | — |
| 2023-06-23 | 0.88 | $0.89 | — |
| 2023-06-22 | 0.89 | $0.89 | — |
| 2023-06-21 | 0.89 | $0.89 | — |
| 2023-06-20 | 0.89 | $0.89 | — |
| 2023-06-16 | 0.89 | $0.89 | — |
| 2023-06-15 | 0.90 | $0.89 | — |
| 2023-06-14 | 0.90 | $0.89 | — |
| 2023-06-13 | 0.90 | $0.89 | — |
| 2023-06-12 | 0.91 | $0.89 | — |
| 2023-06-09 | 0.92 | $0.89 | — |
| 2023-06-08 | 0.92 | $0.89 | — |
| 2023-06-07 | 0.93 | $0.89 | 200 |
| 2023-06-06 | 0.94 | $0.95 | — |
| 2023-06-05 | 0.94 | $0.95 | — |
| 2023-06-02 | 0.94 | $0.95 | — |
| 2023-06-01 | 0.94 | $0.95 | — |
| 2023-05-31 | 0.94 | $0.95 | — |
| 2023-05-30 | 0.94 | $0.95 | — |
| 2023-05-26 | 0.94 | $0.95 | — |
| 2023-05-25 | 0.94 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.96 | $0.95 | — |
| 2023-05-09 | 0.97 | $0.95 | — |
| 2023-05-08 | 0.97 | $0.95 | 19448 |
| 2023-05-05 | 0.98 | $0.97 | — |
| 2023-05-04 | 0.98 | $0.97 | 2000 |
| 2023-05-03 | 0.98 | $1.00 | — |
| 2023-05-02 | 0.98 | $1.00 | — |
| 2023-05-01 | 0.98 | $1.00 | — |
| 2023-04-28 | 0.98 | $1.00 | — |
| 2023-04-27 | 0.97 | $1.00 | 600 |
| 2023-04-26 | 0.97 | $0.98 | — |
| 2023-04-25 | 0.97 | $0.98 | — |
| 2023-04-24 | 0.97 | $0.98 | — |
| 2023-04-21 | 0.97 | $0.98 | — |
| 2023-04-20 | 0.96 | $0.98 | — |
| 2023-04-19 | 0.96 | $0.98 | — |
| 2023-04-18 | 0.96 | $0.98 | — |
| 2023-04-17 | 0.96 | $0.98 | — |
| 2023-04-14 | 0.96 | $0.98 | — |
| 2023-04-13 | 0.96 | $0.98 | — |
| 2023-04-12 | 0.96 | $0.98 | — |
| 2023-04-11 | 0.96 | $0.98 | 45700 |
| 2023-04-10 | 0.96 | $0.98 | — |
| 2023-04-06 | 0.96 | $0.98 | — |
| 2023-04-05 | 0.96 | $0.98 | — |
| 2023-04-04 | 0.96 | $0.98 | — |
| 2023-04-03 | 0.96 | $0.98 | — |
| 2023-03-31 | 0.96 | $0.98 | — |
| 2023-03-30 | 0.96 | $0.98 | — |
| 2023-03-29 | 0.96 | $0.98 | — |
| 2023-03-28 | 0.96 | $0.98 | — |
| 2023-03-27 | 0.97 | $0.98 | — |
| 2023-03-24 | 0.97 | $0.98 | — |
| 2023-03-23 | 0.97 | $0.98 | — |
| 2023-03-22 | 0.98 | $0.98 | — |
| 2023-03-21 | 0.98 | $0.98 | — |
| 2023-03-20 | 0.99 | $0.98 | — |
| 2023-03-17 | 1.00 | $0.98 | — |
| 2023-03-16 | 1.01 | $0.98 | 1000 |
| 2023-03-15 | 1.02 | $0.93 | — |
| 2023-03-14 | 1.05 | $0.93 | — |
| 2023-03-13 | 1.08 | $0.93 | — |
| 2023-03-10 | 1.12 | $0.93 | 100 |
| 2023-03-09 | 1.16 | $1.13 | — |
| 2023-03-08 | 1.16 | $1.13 | — |
| 2023-03-07 | 1.17 | $1.13 | — |
| 2023-03-06 | 1.17 | $1.13 | — |
| 2023-03-03 | 1.18 | $1.13 | — |
| 2023-03-02 | 1.19 | $1.13 | — |
| 2023-03-01 | 1.20 | $1.13 | — |
| 2023-02-28 | 1.21 | $1.13 | — |
| 2023-02-27 | 1.23 | $1.13 | 146 |
| 2023-02-24 | 1.24 | $1.21 | — |
| 2023-02-23 | 1.24 | $1.21 | — |
| 2023-02-22 | 1.24 | $1.21 | — |
| 2023-02-21 | 1.24 | $1.21 | — |
| 2023-02-17 | 1.24 | $1.21 | — |
| 2023-02-16 | 1.24 | $1.21 | — |
| 2023-02-15 | 1.24 | $1.21 | — |
| 2023-02-14 | 1.24 | $1.21 | — |
| 2023-02-13 | 1.24 | $1.21 | — |
| 2023-02-10 | 1.23 | $1.21 | — |
| 2023-02-09 | 1.23 | $1.21 | — |
| 2023-02-08 | 1.23 | $1.21 | — |
| 2023-02-07 | 1.22 | $1.21 | — |
| 2023-02-06 | 1.21 | $1.21 | — |
| 2023-02-03 | 1.20 | $1.21 | — |
| 2023-02-02 | 1.19 | $1.21 | — |
| 2023-02-01 | 1.18 | $1.21 | — |
| 2023-01-31 | 1.16 | $1.21 | — |
| 2023-01-30 | 1.14 | $1.21 | — |
| 2023-01-27 | 1.12 | $1.21 | — |
| 2023-01-26 | 1.09 | $1.21 | 1000 |
| 2023-01-25 | 1.06 | $1.06 | — |
| 2023-01-24 | 1.06 | $1.06 | — |
| 2023-01-23 | 1.05 | $1.06 | — |
| 2023-01-20 | 1.04 | $1.06 | — |
| 2023-01-19 | 1.03 | $1.06 | — |
| 2023-01-18 | 1.02 | $1.06 | — |
| 2023-01-17 | 1.01 | $1.06 | — |
| 2023-01-13 | 1.00 | $1.06 | 200 |
| 2023-01-12 | 0.98 | $0.96 | — |
| 2023-01-11 | 0.98 | $0.96 | — |
| 2023-01-10 | 0.98 | $0.96 | — |
| 2023-01-09 | 0.98 | $0.96 | — |
| 2023-01-06 | 0.98 | $0.96 | — |
| 2023-01-05 | 0.98 | $0.96 | — |
| 2023-01-04 | 0.98 | $0.96 | — |
| 2023-01-03 | 0.98 | $0.96 | — |
| 2022-12-30 | 0.98 | $0.96 | — |
| 2022-12-29 | 0.98 | $0.96 | — |
| 2022-12-28 | 0.98 | $0.96 | — |
| 2022-12-27 | 0.98 | $0.96 | — |
| 2022-12-23 | 0.97 | $0.96 | — |
| 2022-12-22 | 0.97 | $0.96 | — |
| 2022-12-21 | 0.97 | $0.96 | — |
| 2022-12-20 | 0.96 | $0.96 | — |
| 2022-12-19 | 0.96 | $0.96 | 1024 |
| 2022-12-16 | 0.95 | $1.00 | — |
| 2022-12-15 | 0.93 | $1.00 | — |
| 2022-12-14 | 0.91 | $1.00 | — |
| 2022-12-13 | 0.89 | $1.00 | — |
| 2022-12-12 | 0.86 | $1.00 | 440 |
| 2022-12-09 | 0.83 | $1.02 | 1140 |
| 2022-12-08 | 0.79 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.78 | $0.79 | — |
| 2022-12-02 | 0.78 | $0.79 | — |
| 2022-12-01 | 0.79 | $0.79 | — |
| 2022-11-30 | 0.79 | $0.79 | — |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.79 | $0.79 | — |
| 2022-11-15 | 0.79 | $0.79 | — |
| 2022-11-14 | 0.80 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.81 | $0.79 | — |
| 2022-11-08 | 0.81 | $0.79 | — |
| 2022-11-07 | 0.82 | $0.79 | — |
| 2022-11-04 | 0.82 | $0.79 | 1600 |
| 2022-11-03 | 0.83 | $0.85 | — |
| 2022-11-02 | 0.82 | $0.85 | — |
| 2022-11-01 | 0.82 | $0.85 | 149 |
| 2022-10-31 | 0.81 | $0.82 | 206 |
| 2022-10-28 | 0.81 | $0.82 | — |
| 2022-10-27 | 0.81 | $0.82 | — |
| 2022-10-26 | 0.81 | $0.82 | — |
| 2022-10-25 | 0.81 | $0.82 | 137 |
| 2022-10-24 | 0.81 | $0.82 | 300 |
| 2022-10-21 | 0.81 | $0.82 | — |
| 2022-10-20 | 0.81 | $0.82 | — |
| 2022-10-19 | 0.81 | $0.82 | — |
| 2022-10-18 | 0.81 | $0.82 | — |
| 2022-10-17 | 0.81 | $0.82 | — |
| 2022-10-14 | 0.81 | $0.82 | — |
| 2022-10-13 | 0.81 | $0.82 | — |
| 2022-10-12 | 0.81 | $0.82 | — |
| 2022-10-11 | 0.81 | $0.82 | — |
| 2022-10-10 | 0.81 | $0.82 | — |
| 2022-10-07 | 0.81 | $0.82 | — |
| 2022-10-06 | 0.81 | $0.82 | — |
| 2022-10-05 | 0.81 | $0.82 | — |
| 2022-10-04 | 0.81 | $0.82 | — |
| 2022-10-03 | 0.82 | $0.82 | — |
| 2022-09-30 | 0.82 | $0.82 | — |
| 2022-09-29 | 0.82 | $0.82 | — |
| 2022-09-28 | 0.82 | $0.82 | — |
| 2022-09-27 | 0.83 | $0.82 | — |
| 2022-09-26 | 0.83 | $0.82 | — |
| 2022-09-23 | 0.84 | $0.82 | — |
| 2022-09-22 | 0.84 | $0.82 | — |
| 2022-09-21 | 0.85 | $0.82 | — |
| 2022-09-20 | 0.86 | $0.82 | — |
| 2022-09-19 | 0.87 | $0.82 | — |
| 2022-09-16 | 0.88 | $0.82 | — |
| 2022-09-15 | 0.90 | $0.82 | — |
| 2022-09-14 | 0.91 | $0.82 | — |
| 2022-09-13 | 0.93 | $0.82 | 300 |
| 2022-09-12 | 0.95 | $0.96 | — |
| 2022-09-09 | 0.95 | $0.96 | — |
| 2022-09-08 | 0.94 | $0.96 | — |
| 2022-09-07 | 0.93 | $0.96 | — |
| 2022-09-06 | 0.93 | $0.96 | — |
| 2022-09-02 | 0.92 | $0.96 | — |
| 2022-09-01 | 0.91 | $0.96 | — |
| 2022-08-31 | 0.89 | $0.96 | 200 |
| 2022-08-30 | 0.88 | $0.95 | 300 |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.87 | $0.86 | — |
| 2022-08-25 | 0.87 | $0.86 | — |
| 2022-08-24 | 0.87 | $0.86 | — |
| 2022-08-23 | 0.87 | $0.86 | — |
| 2022-08-22 | 0.88 | $0.86 | 6500 |
| 2022-08-19 | 0.88 | $0.88 | — |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | 20000 |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | 100 |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | 20000 |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.87 | $0.88 | — |
| 2022-02-09 | 0.87 | $0.88 | — |
| 2022-02-08 | 0.87 | $0.88 | — |
| 2022-02-07 | 0.87 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | 2049 |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | 151000 |
| 2022-01-25 | 0.87 | $0.87 | — |
| 2022-01-24 | 0.87 | $0.87 | — |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.87 | $0.87 | — |
| 2022-01-18 | 0.87 | $0.87 | 150000 |
| 2022-01-14 | 0.87 | $0.87 | — |
| 2022-01-13 | 0.87 | $0.87 | — |
| 2022-01-12 | 0.87 | $0.87 | — |
| 2022-01-11 | 0.87 | $0.87 | — |
| 2022-01-10 | 0.87 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | — |
| 2022-01-04 | 0.88 | $0.87 | — |
| 2022-01-03 | 0.88 | $0.87 | — |
| 2021-12-31 | 0.88 | $0.87 | — |
| 2021-12-30 | 0.88 | $0.87 | — |
| 2021-12-29 | 0.89 | $0.87 | 31000 |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.90 | $0.89 | — |
| 2021-12-22 | 0.90 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | — |
| 2021-12-20 | 0.90 | $0.89 | — |
| 2021-12-17 | 0.90 | $0.91 | — |
| 2021-12-16 | 0.90 | $0.89 | — |
| 2021-12-15 | 0.91 | $0.89 | 200 |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.92 | $0.91 | — |
| 2021-10-08 | 0.92 | $0.91 | — |
| 2021-10-07 | 0.92 | $0.91 | — |
| 2021-10-06 | 0.92 | $0.91 | — |
| 2021-10-05 | 0.92 | $0.91 | 20000 |
| 2021-10-04 | 0.92 | $0.91 | — |
| 2021-10-01 | 0.92 | $0.91 | — |
| 2021-09-30 | 0.92 | $0.91 | 30000 |
| 2021-09-29 | 0.92 | $0.92 | — |
| 2021-09-28 | 0.92 | $0.92 | — |
| 2021-09-27 | 0.92 | $0.92 | — |
| 2021-09-24 | 0.92 | $0.92 | — |
| 2021-09-23 | 0.92 | $0.92 | — |
| 2021-09-22 | 0.92 | $0.92 | — |
| 2021-09-21 | 0.92 | $0.92 | — |
| 2021-09-20 | 0.91 | $0.92 | — |
| 2021-09-17 | 0.91 | $0.92 | — |
| 2021-09-16 | 0.91 | $0.92 | — |
| 2021-09-15 | 0.90 | $0.92 | — |
| 2021-09-14 | 0.90 | $0.92 | — |
| 2021-09-13 | 0.89 | $0.92 | — |
| 2021-09-10 | 0.89 | $0.92 | — |
| 2021-09-09 | 0.88 | $0.92 | — |
| 2021-09-08 | 0.87 | $0.92 | — |
| 2021-09-07 | 0.86 | $0.92 | — |
| 2021-09-03 | 0.85 | $0.92 | 17000 |
| 2021-09-02 | 0.84 | $0.86 | — |
| 2021-09-01 | 0.84 | $0.86 | — |
| 2021-08-31 | 0.84 | $0.86 | — |
| 2021-08-30 | 0.84 | $0.86 | 3000 |
| 2021-08-27 | 0.83 | $0.85 | — |
| 2021-08-26 | 0.83 | $0.85 | — |
| 2021-08-25 | 0.83 | $0.85 | — |
| 2021-08-24 | 0.83 | $0.85 | — |
| 2021-08-23 | 0.83 | $0.85 | — |
| 2021-08-20 | 0.84 | $0.85 | — |
| 2021-08-19 | 0.84 | $0.85 | — |
| 2021-08-18 | 0.84 | $0.85 | — |
| 2021-08-17 | 0.84 | $0.85 | — |
| 2021-08-16 | 0.84 | $0.85 | — |
| 2021-08-13 | 0.85 | $0.85 | — |
| 2021-08-12 | 0.85 | $0.85 | — |
| 2021-08-11 | 0.86 | $0.85 | — |
| 2021-08-10 | 0.86 | $0.85 | — |
| 2021-08-09 | 0.87 | $0.85 | — |
| 2021-08-06 | 0.88 | $0.85 | — |
| 2021-08-05 | 0.89 | $0.85 | 4500 |
| 2021-08-04 | 0.91 | $0.90 | — |
| 2021-08-03 | 0.91 | $0.90 | — |
| 2021-08-02 | 0.92 | $0.90 | — |
| 2021-07-30 | 0.92 | $0.90 | — |
| 2021-07-29 | 0.93 | $0.90 | — |
| 2021-07-28 | 0.94 | $0.90 | — |
| 2021-07-27 | 0.95 | $0.90 | — |
| 2021-07-26 | 0.97 | $0.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.80
2026-07-20
Close Price
$0.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
0.83
Maximum
1.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.80 | $0.80 | — |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | — |
| 2026-07-14 | 0.80 | $0.80 | — |
| 2026-07-13 | 0.80 | $0.80 | — |
| 2026-07-10 | 0.80 | $0.80 | — |
| 2026-07-09 | 0.80 | $0.80 | — |
| 2026-07-08 | 0.80 | $0.80 | — |
| 2026-07-07 | 0.80 | $0.80 | — |
| 2026-07-06 | 0.80 | $0.80 | — |
| 2026-07-02 | 0.80 | $0.80 | — |
| 2026-07-01 | 0.80 | $0.80 | — |
| 2026-06-30 | 0.80 | $0.80 | — |
| 2026-06-29 | 0.80 | $0.80 | — |
| 2026-06-26 | 0.80 | $0.80 | — |
| 2026-06-25 | 0.80 | $0.80 | — |
| 2026-06-24 | 0.80 | $0.80 | — |
| 2026-06-23 | 0.80 | $0.80 | — |
| 2026-06-22 | 0.80 | $0.80 | — |
| 2026-06-18 | 0.80 | $0.80 | — |
| 2026-06-17 | 0.80 | $0.80 | — |
| 2026-06-16 | 0.80 | $0.80 | — |
| 2026-06-15 | 0.80 | $0.80 | — |
| 2026-06-12 | 0.80 | $0.80 | — |
| 2026-06-11 | 0.80 | $0.80 | — |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | — |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | — |
| 2026-06-02 | 0.80 | $0.80 | — |
| 2026-06-01 | 0.80 | $0.80 | — |
| 2026-05-29 | 0.80 | $0.80 | — |
| 2026-05-28 | 0.80 | $0.80 | — |
| 2026-05-27 | 0.80 | $0.80 | — |
| 2026-05-26 | 0.80 | $0.80 | — |
| 2026-05-22 | 0.80 | $0.80 | — |
| 2026-05-21 | 0.80 | $0.80 | — |
| 2026-05-20 | 0.80 | $0.80 | — |
| 2026-05-19 | 0.80 | $0.80 | — |
| 2026-05-18 | 0.80 | $0.80 | — |
| 2026-05-15 | 0.80 | $0.80 | — |
| 2026-05-14 | 0.80 | $0.80 | — |
| 2026-05-13 | 0.80 | $0.80 | — |
| 2026-05-12 | 0.80 | $0.80 | — |
| 2026-05-11 | 0.80 | $0.80 | — |
| 2026-05-08 | 0.80 | $0.80 | — |
| 2026-05-07 | 0.80 | $0.80 | — |
| 2026-05-06 | 0.80 | $0.80 | — |
| 2026-05-05 | 0.80 | $0.80 | — |
| 2026-05-04 | 0.80 | $0.80 | — |
| 2026-05-01 | 0.80 | $0.80 | — |
| 2026-04-30 | 0.80 | $0.80 | — |
| 2026-04-29 | 0.80 | $0.80 | — |
| 2026-04-28 | 0.80 | $0.80 | — |
| 2026-04-27 | 0.80 | $0.80 | — |
| 2026-04-24 | 0.80 | $0.80 | — |
| 2026-04-23 | 0.80 | $0.80 | — |
| 2026-04-22 | 0.80 | $0.80 | — |
| 2026-04-21 | 0.80 | $0.80 | — |
| 2026-04-20 | 0.80 | $0.80 | 2000 |
| 2026-04-17 | 0.80 | $0.80 | — |
| 2026-04-16 | 0.80 | $0.80 | 2000 |
| 2026-04-15 | 0.80 | $0.80 | — |
| 2026-04-14 | 0.80 | $0.80 | 2000 |
| 2026-04-13 | 0.80 | $0.80 | 2000 |
| 2026-04-10 | 0.80 | $0.80 | — |
| 2026-04-09 | 0.80 | $0.80 | 2000 |
| 2026-04-08 | 0.80 | $0.80 | — |
| 2026-04-07 | 0.80 | $0.80 | — |
| 2026-04-06 | 0.80 | $0.80 | — |
| 2026-04-02 | 0.80 | $0.80 | 2000 |
| 2026-04-01 | 0.80 | $0.80 | 2000 |
| 2026-03-31 | 0.80 | $0.80 | — |
| 2026-03-30 | 0.80 | $0.80 | — |
| 2026-03-27 | 0.80 | $0.80 | 2000 |
| 2026-03-26 | 0.80 | $0.80 | 2000 |
| 2026-03-25 | 0.80 | $0.80 | — |
| 2026-03-24 | 0.80 | $0.80 | — |
| 2026-03-23 | 0.80 | $0.80 | 2000 |
| 2026-03-20 | 0.80 | $0.80 | 2000 |
| 2026-03-19 | 0.80 | $0.80 | — |
| 2026-03-18 | 0.80 | $0.80 | 2000 |
| 2026-03-17 | 0.80 | $0.80 | — |
| 2026-03-16 | 0.80 | $0.80 | — |
| 2026-03-13 | 0.80 | $0.80 | 2000 |
| 2026-03-12 | 0.80 | $0.80 | — |
| 2026-03-11 | 0.80 | $0.80 | — |
| 2026-03-10 | 0.80 | $0.80 | — |
| 2026-03-09 | 0.80 | $0.80 | — |
| 2026-03-06 | 0.80 | $0.80 | — |
| 2026-03-05 | 0.80 | $0.80 | — |
| 2026-03-04 | 0.80 | $0.80 | — |
| 2026-03-03 | 0.80 | $0.80 | — |
| 2026-03-02 | 0.80 | $0.80 | — |
| 2026-02-27 | 0.80 | $0.80 | — |
| 2026-02-26 | 0.80 | $0.80 | — |
| 2026-02-25 | 0.80 | $0.80 | — |
| 2026-02-24 | 0.80 | $0.80 | — |
| 2026-02-23 | 0.80 | $0.80 | — |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.80 | $0.80 | — |
| 2026-02-09 | 0.80 | $0.80 | — |
| 2026-02-06 | 0.80 | $0.80 | — |
| 2026-02-05 | 0.80 | $0.80 | 2000 |
| 2026-02-04 | 0.80 | $0.80 | 2000 |
| 2026-02-03 | 0.80 | $0.80 | 2000 |
| 2026-02-02 | 0.80 | $0.80 | 2000 |
| 2026-01-30 | 0.80 | $0.80 | — |
| 2026-01-29 | 0.80 | $0.80 | 2000 |
| 2026-01-28 | 0.80 | $0.80 | 2000 |
| 2026-01-27 | 0.80 | $0.80 | 2000 |
| 2026-01-26 | 0.80 | $0.80 | 2000 |
| 2026-01-23 | 0.80 | $0.80 | 2000 |
| 2026-01-22 | 0.80 | $0.80 | 2000 |
| 2026-01-21 | 0.80 | $0.80 | 2000 |
| 2026-01-20 | 0.80 | $0.80 | 2000 |
| 2026-01-16 | 0.80 | $0.80 | 2000 |
| 2026-01-15 | 0.80 | $0.80 | 2000 |
| 2026-01-14 | 0.80 | $0.80 | 2000 |
| 2026-01-13 | 0.80 | $0.80 | 2000 |
| 2026-01-12 | 0.80 | $0.80 | 2000 |
| 2026-01-09 | 0.80 | $0.80 | 2000 |
| 2026-01-08 | 0.80 | $0.80 | 2000 |
| 2026-01-07 | 0.80 | $0.80 | 2000 |
| 2026-01-06 | 0.80 | $0.80 | — |
| 2026-01-05 | 0.80 | $0.80 | 2000 |
| 2026-01-02 | 0.80 | $0.80 | 2000 |
| 2025-12-31 | 0.79 | $0.80 | 4000 |
| 2025-12-30 | 0.79 | $0.79 | 100 |
| 2025-12-29 | 0.79 | $0.79 | 100 |
| 2025-12-26 | 0.79 | $0.79 | 100 |
| 2025-12-24 | 0.79 | $0.79 | — |
| 2025-12-23 | 0.79 | $0.79 | 100 |
| 2025-12-22 | 0.79 | $0.79 | 100 |
| 2025-12-19 | 0.79 | $0.79 | 100 |
| 2025-12-18 | 0.79 | $0.79 | 100 |
| 2025-12-17 | 0.79 | $0.79 | 100 |
| 2025-12-16 | 0.79 | $0.79 | 100 |
| 2025-12-15 | 0.80 | $0.79 | — |
| 2025-12-12 | 0.80 | $0.79 | — |
| 2025-12-11 | 0.80 | $0.79 | — |
| 2025-12-10 | 0.80 | $0.79 | — |
| 2025-12-09 | 0.80 | $0.79 | — |
| 2025-12-08 | 0.80 | $0.79 | 100 |
| 2025-12-05 | 0.80 | $0.79 | 100 |
| 2025-12-04 | 0.80 | $0.79 | 100 |
| 2025-12-03 | 0.80 | $0.79 | 100 |
| 2025-12-02 | 0.79 | $0.79 | — |
| 2025-12-01 | 0.79 | $0.79 | 100 |
| 2025-11-28 | 0.79 | $0.79 | 100 |
| 2025-11-26 | 0.79 | $0.79 | 100 |
| 2025-11-25 | 0.79 | $0.79 | — |
| 2025-11-24 | 0.78 | $0.79 | 100 |
| 2025-11-21 | 0.78 | $0.79 | 100 |
| 2025-11-20 | 0.77 | $0.79 | 100 |
| 2025-11-19 | 0.76 | $0.79 | 100 |
| 2025-11-18 | 0.75 | $0.79 | 100 |
| 2025-11-17 | 0.74 | $0.79 | 100 |
| 2025-11-14 | 0.73 | $0.73 | 100 |
| 2025-11-13 | 0.73 | $0.73 | 100 |
| 2025-11-12 | 0.73 | $0.73 | 100 |
| 2025-11-11 | 0.73 | $0.73 | 100 |
| 2025-11-10 | 0.74 | $0.73 | 100 |
| 2025-11-07 | 0.74 | $0.73 | 100 |
| 2025-11-06 | 0.74 | $0.73 | 100 |
| 2025-11-05 | 0.75 | $0.73 | 100 |
| 2025-11-04 | 0.76 | $0.73 | 100 |
| 2025-11-03 | 0.77 | $0.73 | 100 |
| 2025-10-31 | 0.78 | $0.73 | 100 |
| 2025-10-30 | 0.79 | $0.73 | 4000 |
| 2025-10-29 | 0.80 | $0.79 | 100 |
| 2025-10-28 | 0.80 | $0.79 | — |
| 2025-10-27 | 0.80 | $0.79 | — |
| 2025-10-24 | 0.80 | $0.79 | — |
| 2025-10-23 | 0.79 | $0.79 | — |
| 2025-10-22 | 0.79 | $0.79 | — |
| 2025-10-21 | 0.78 | $0.79 | — |
| 2025-10-20 | 0.77 | $0.79 | — |
| 2025-10-17 | 0.76 | $0.79 | — |
| 2025-10-16 | 0.75 | $0.79 | 100 |
| 2025-10-15 | 0.73 | $0.79 | 100 |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 1251 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 1251 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 1251 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.72 | $0.71 | — |
| 2025-09-02 | 0.72 | $0.71 | 1000 |
| 2025-08-29 | 0.72 | $0.72 | 1251 |
| 2025-08-28 | 0.72 | $0.72 | — |
| 2025-08-27 | 0.72 | $0.72 | — |
| 2025-08-26 | 0.72 | $0.72 | — |
| 2025-08-25 | 0.72 | $0.72 | — |
| 2025-08-22 | 0.72 | $0.72 | 1251 |
| 2025-08-21 | 0.72 | $0.72 | 1251 |
| 2025-08-20 | 0.72 | $0.72 | 1251 |
| 2025-08-19 | 0.73 | $0.72 | 1251 |
| 2025-08-18 | 0.73 | $0.72 | — |
| 2025-08-15 | 0.73 | $0.72 | — |
| 2025-08-14 | 0.73 | $0.72 | — |
| 2025-08-13 | 0.73 | $0.72 | — |
| 2025-08-12 | 0.73 | $0.72 | — |
| 2025-08-11 | 0.73 | $0.72 | — |
| 2025-08-08 | 0.73 | $0.72 | — |
| 2025-08-07 | 0.73 | $0.72 | — |
| 2025-08-06 | 0.73 | $0.72 | — |
| 2025-08-05 | 0.74 | $0.72 | 1300 |
| 2025-08-04 | 0.74 | $0.70 | — |
| 2025-08-01 | 0.75 | $0.70 | — |
| 2025-07-31 | 0.75 | $0.70 | 2000 |
| 2025-07-30 | 0.76 | $0.70 | 2000 |
| 2025-07-29 | 0.78 | $0.77 | — |
| 2025-07-28 | 0.77 | $0.77 | 2000 |
| 2025-07-25 | 0.76 | $0.77 | — |
| 2025-07-24 | 0.74 | $0.77 | — |
| 2025-07-23 | 0.73 | $0.77 | — |
| 2025-07-22 | 0.71 | $0.77 | — |
| 2025-07-21 | 0.68 | $0.77 | 2000 |
| 2025-07-18 | 0.65 | $0.65 | 1000 |
| 2025-07-17 | 0.65 | $0.65 | 1000 |
| 2025-07-16 | 0.65 | $0.65 | 1000 |
| 2025-07-15 | 0.64 | $0.65 | 1000 |
| 2025-07-14 | 0.64 | $0.65 | 1000 |
| 2025-07-11 | 0.64 | $0.65 | 1000 |
| 2025-07-10 | 0.64 | $0.65 | 1000 |
| 2025-07-09 | 0.64 | $0.65 | 1000 |
| 2025-07-08 | 0.64 | $0.65 | 1000 |
| 2025-07-07 | 0.64 | $0.65 | 1000 |
| 2025-07-03 | 0.64 | $0.65 | — |
| 2025-07-02 | 0.63 | $0.65 | 1000 |
| 2025-07-01 | 0.63 | $0.65 | — |
| 2025-06-30 | 0.63 | $0.65 | — |
| 2025-06-27 | 0.63 | $0.65 | — |
| 2025-06-26 | 0.63 | $0.65 | — |
| 2025-06-25 | 0.63 | $0.65 | — |
| 2025-06-24 | 0.63 | $0.65 | — |
| 2025-06-23 | 0.63 | $0.65 | — |
| 2025-06-20 | 0.63 | $0.65 | — |
| 2025-06-18 | 0.63 | $0.65 | — |
| 2025-06-17 | 0.63 | $0.65 | — |
| 2025-06-16 | 0.63 | $0.65 | — |
| 2025-06-13 | 0.64 | $0.65 | — |
| 2025-06-12 | 0.65 | $0.65 | — |
| 2025-06-11 | 0.65 | $0.65 | — |
| 2025-06-10 | 0.66 | $0.65 | — |
| 2025-06-09 | 0.68 | $0.65 | — |
| 2025-06-06 | 0.70 | $0.65 | — |
| 2025-06-05 | 0.72 | $0.65 | — |
| 2025-06-04 | 0.75 | $0.65 | 500 |
| 2025-06-03 | 0.78 | $0.78 | — |
| 2025-06-02 | 0.78 | $0.78 | — |
| 2025-05-30 | 0.78 | $0.78 | — |
| 2025-05-29 | 0.78 | $0.78 | — |
| 2025-05-28 | 0.78 | $0.78 | — |
| 2025-05-27 | 0.78 | $0.78 | 159 |
| 2025-05-23 | 0.78 | $0.78 | — |
| 2025-05-22 | 0.78 | $0.78 | — |
| 2025-05-21 | 0.78 | $0.78 | — |
| 2025-05-20 | 0.78 | $0.78 | — |
| 2025-05-19 | 0.78 | $0.78 | — |
| 2025-05-16 | 0.78 | $0.78 | — |
| 2025-05-15 | 0.78 | $0.78 | — |
| 2025-05-14 | 0.78 | $0.78 | — |
| 2025-05-13 | 0.78 | $0.78 | — |
| 2025-05-12 | 0.78 | $0.78 | — |
| 2025-05-09 | 0.78 | $0.78 | — |
| 2025-05-08 | 0.78 | $0.78 | — |
| 2025-05-07 | 0.78 | $0.78 | — |
| 2025-05-06 | 0.78 | $0.78 | — |
| 2025-05-05 | 0.78 | $0.78 | — |
| 2025-05-02 | 0.78 | $0.78 | — |
| 2025-05-01 | 0.78 | $0.78 | — |
| 2025-04-30 | 0.78 | $0.78 | — |
| 2025-04-29 | 0.78 | $0.78 | — |
| 2025-04-28 | 0.78 | $0.78 | — |
| 2025-04-25 | 0.78 | $0.78 | — |
| 2025-04-24 | 0.78 | $0.78 | — |
| 2025-04-23 | 0.78 | $0.78 | — |
| 2025-04-22 | 0.78 | $0.78 | — |
| 2025-04-21 | 0.78 | $0.78 | — |
| 2025-04-17 | 0.78 | $0.78 | — |
| 2025-04-16 | 0.78 | $0.78 | — |
| 2025-04-15 | 0.78 | $0.78 | — |
| 2025-04-14 | 0.78 | $0.78 | — |
| 2025-04-11 | 0.78 | $0.78 | — |
| 2025-04-10 | 0.78 | $0.78 | — |
| 2025-04-09 | 0.78 | $0.78 | — |
| 2025-04-08 | 0.78 | $0.78 | — |
| 2025-04-07 | 0.78 | $0.78 | — |
| 2025-04-04 | 0.78 | $0.78 | — |
| 2025-04-03 | 0.78 | $0.78 | — |
| 2025-04-02 | 0.78 | $0.78 | 159 |
| 2025-04-01 | 0.78 | $0.78 | 159 |
| 2025-03-31 | 0.78 | $0.78 | 159 |
| 2025-03-28 | 0.78 | $0.78 | — |
| 2025-03-27 | 0.78 | $0.78 | 159 |
| 2025-03-26 | 0.78 | $0.78 | — |
| 2025-03-25 | 0.78 | $0.78 | 159 |
| 2025-03-24 | 0.78 | $0.78 | 159 |
| 2025-03-21 | 0.78 | $0.78 | — |
| 2025-03-20 | 0.78 | $0.78 | 159 |
| 2025-03-19 | 0.78 | $0.78 | 159 |
| 2025-03-18 | 0.78 | $0.78 | 159 |
| 2025-03-17 | 0.78 | $0.78 | 159 |
| 2025-03-14 | 0.77 | $0.78 | — |
| 2025-03-13 | 0.77 | $0.78 | — |
| 2025-03-12 | 0.77 | $0.78 | — |
| 2025-03-11 | 0.77 | $0.78 | — |
| 2025-03-10 | 0.77 | $0.78 | 1000 |
| 2025-03-07 | 0.77 | $0.78 | 1000 |
| 2025-03-06 | 0.77 | $0.78 | 1000 |
| 2025-03-05 | 0.77 | $0.78 | 1000 |
| 2025-03-04 | 0.77 | $0.78 | — |
| 2025-03-03 | 0.77 | $0.78 | 1000 |
| 2025-02-28 | 0.77 | $0.78 | — |
| 2025-02-27 | 0.77 | $0.78 | 1000 |
| 2025-02-26 | 0.77 | $0.78 | 1000 |
| 2025-02-25 | 0.77 | $0.78 | 1000 |
| 2025-02-24 | 0.77 | $0.78 | 1000 |
| 2025-02-21 | 0.78 | $0.78 | 1000 |
| 2025-02-20 | 0.78 | $0.78 | — |
| 2025-02-19 | 0.78 | $0.78 | — |
| 2025-02-18 | 0.79 | $0.78 | 1000 |
| 2025-02-14 | 0.79 | $0.78 | 1000 |
| 2025-02-13 | 0.80 | $0.78 | — |
| 2025-02-12 | 0.81 | $0.78 | 2000 |
| 2025-02-11 | 0.82 | $0.82 | 1000 |
| 2025-02-10 | 0.82 | $0.82 | — |
| 2025-02-07 | 0.82 | $0.82 | 1000 |
| 2025-02-06 | 0.82 | $0.82 | — |
| 2025-02-05 | 0.82 | $0.82 | 1000 |
| 2025-02-04 | 0.82 | $0.82 | — |
| 2025-02-03 | 0.82 | $0.82 | — |
| 2025-01-31 | 0.82 | $0.82 | 1000 |
| 2025-01-30 | 0.82 | $0.82 | — |
| 2025-01-29 | 0.82 | $0.82 | 1000 |
| 2025-01-28 | 0.82 | $0.82 | 1000 |
| 2025-01-27 | 0.82 | $0.82 | — |
| 2025-01-24 | 0.82 | $0.82 | — |
| 2025-01-23 | 0.82 | $0.82 | — |
| 2025-01-22 | 0.83 | $0.82 | — |
| 2025-01-21 | 0.83 | $0.82 | 1000 |
| 2025-01-17 | 0.83 | $0.82 | — |
| 2025-01-16 | 0.83 | $0.82 | — |
| 2025-01-15 | 0.83 | $0.82 | 1000 |
| 2025-01-14 | 0.83 | $0.82 | — |
| 2025-01-13 | 0.83 | $0.82 | — |
| 2025-01-10 | 0.83 | $0.82 | 1000 |
| 2025-01-08 | 0.84 | $0.82 | 1000 |
| 2025-01-07 | 0.84 | $0.82 | — |
| 2025-01-06 | 0.84 | $0.82 | — |
| 2025-01-03 | 0.84 | $0.82 | 1000 |
| 2025-01-02 | 0.84 | $0.82 | 1000 |
| 2024-12-31 | 0.84 | $0.82 | — |
| 2024-12-30 | 0.84 | $0.82 | 1000 |
| 2024-12-27 | 0.84 | $0.82 | 1000 |
| 2024-12-26 | 0.84 | $0.82 | 1000 |
| 2024-12-24 | 0.83 | $0.82 | 1000 |
| 2024-12-23 | 0.83 | $0.82 | 1000 |
| 2024-12-20 | 0.83 | $0.82 | 1000 |
| 2024-12-19 | 0.82 | $0.82 | 1000 |
| 2024-12-18 | 0.81 | $0.82 | 1000 |
| 2024-12-17 | 0.80 | $0.82 | 1000 |
| 2024-12-16 | 0.78 | $0.82 | 1000 |
| 2024-12-13 | 0.77 | $0.82 | 21000 |
| 2024-12-12 | 0.74 | $0.76 | 159 |
| 2024-12-11 | 0.73 | $0.76 | — |
| 2024-12-10 | 0.72 | $0.76 | 159 |
| 2024-12-09 | 0.71 | $0.71 | 159 |
| 2024-12-06 | 0.71 | $0.71 | 159 |
| 2024-12-05 | 0.71 | $0.71 | 159 |
| 2024-12-04 | 0.71 | $0.71 | — |
| 2024-12-03 | 0.71 | $0.71 | — |
| 2024-12-02 | 0.71 | $0.71 | 159 |
| 2024-11-29 | 0.71 | $0.71 | 159 |
| 2024-11-27 | 0.71 | $0.71 | 159 |
| 2024-11-26 | 0.71 | $0.71 | 159 |
| 2024-11-25 | 0.71 | $0.71 | 159 |
| 2024-11-22 | 0.71 | $0.71 | 159 |
| 2024-11-21 | 0.71 | $0.71 | 159 |
| 2024-11-20 | 0.71 | $0.71 | 159 |
| 2024-11-19 | 0.71 | $0.71 | 159 |
| 2024-11-18 | 0.71 | $0.71 | 159 |
| 2024-11-15 | 0.71 | $0.71 | — |
| 2024-11-14 | 0.70 | $0.71 | 1040 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | 159 |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.70 | $0.70 | — |
| 2024-11-06 | 0.70 | $0.70 | — |
| 2024-11-05 | 0.70 | $0.70 | — |
| 2024-11-04 | 0.70 | $0.70 | 159 |
| 2024-11-01 | 0.70 | $0.70 | — |
| 2024-10-31 | 0.70 | $0.70 | 159 |
| 2024-10-30 | 0.70 | $0.70 | — |
| 2024-10-29 | 0.70 | $0.70 | 159 |
| 2024-10-28 | 0.70 | $0.70 | — |
| 2024-10-25 | 0.70 | $0.70 | 159 |
| 2024-10-24 | 0.70 | $0.70 | — |
| 2024-10-23 | 0.70 | $0.70 | 159 |
| 2024-10-22 | 0.70 | $0.70 | — |
| 2024-10-21 | 0.70 | $0.70 | 159 |
| 2024-10-18 | 0.70 | $0.70 | — |
| 2024-10-17 | 0.70 | $0.70 | — |
| 2024-10-16 | 0.70 | $0.70 | — |
| 2024-10-15 | 0.70 | $0.70 | — |
| 2024-10-14 | 0.70 | $0.70 | — |
| 2024-10-11 | 0.70 | $0.70 | — |
| 2024-10-10 | 0.70 | $0.70 | 159 |
| 2024-10-09 | 0.70 | $0.70 | — |
| 2024-10-08 | 0.70 | $0.70 | — |
| 2024-10-07 | 0.70 | $0.70 | 159 |
| 2024-10-04 | 0.70 | $0.70 | — |
| 2024-10-03 | 0.71 | $0.70 | — |
| 2024-10-02 | 0.71 | $0.70 | 1000 |
| 2024-10-01 | 0.71 | $0.71 | 159 |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | 159 |
| 2024-09-19 | 0.71 | $0.71 | 159 |
| 2024-09-18 | 0.71 | $0.71 | 159 |
| 2024-09-17 | 0.71 | $0.71 | 1000 |
| 2024-09-16 | 0.71 | $0.71 | 159 |
| 2024-09-13 | 0.71 | $0.71 | 159 |
| 2024-09-12 | 0.71 | $0.71 | 159 |
| 2024-09-11 | 0.71 | $0.71 | 159 |
| 2024-09-10 | 0.71 | $0.71 | 1000 |
| 2024-09-09 | 0.71 | $0.71 | — |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | 159 |
| 2024-09-04 | 0.72 | $0.71 | 500 |
| 2024-09-03 | 0.72 | $0.71 | 159 |
| 2024-08-30 | 0.72 | $0.73 | 159 |
| 2024-08-29 | 0.72 | $0.73 | — |
| 2024-08-28 | 0.72 | $0.73 | 700 |
| 2024-08-27 | 0.72 | $0.73 | 159 |
| 2024-08-26 | 0.72 | $0.73 | — |
| 2024-08-23 | 0.72 | $0.73 | — |
| 2024-08-22 | 0.72 | $0.73 | 159 |
| 2024-08-21 | 0.72 | $0.73 | — |
| 2024-08-20 | 0.72 | $0.73 | — |
| 2024-08-19 | 0.72 | $0.73 | — |
| 2024-08-16 | 0.72 | $0.73 | — |
| 2024-08-15 | 0.72 | $0.73 | — |
| 2024-08-14 | 0.72 | $0.73 | — |
| 2024-08-13 | 0.72 | $0.73 | — |
| 2024-08-12 | 0.72 | $0.73 | — |
| 2024-08-09 | 0.73 | $0.73 | — |
| 2024-08-08 | 0.73 | $0.73 | — |
| 2024-08-07 | 0.74 | $0.73 | — |
| 2024-08-06 | 0.74 | $0.73 | — |
| 2024-08-05 | 0.75 | $0.73 | — |
| 2024-08-02 | 0.77 | $0.73 | — |
| 2024-08-01 | 0.78 | $0.73 | 200 |
| 2024-07-31 | 0.80 | $0.80 | — |
| 2024-07-30 | 0.80 | $0.80 | — |
| 2024-07-29 | 0.80 | $0.80 | — |
| 2024-07-26 | 0.80 | $0.80 | — |
| 2024-07-25 | 0.80 | $0.80 | — |
| 2024-07-24 | 0.80 | $0.80 | — |
| 2024-07-23 | 0.80 | $0.80 | — |
| 2024-07-22 | 0.80 | $0.80 | — |
| 2024-07-19 | 0.80 | $0.80 | — |
| 2024-07-18 | 0.80 | $0.80 | — |
| 2024-07-17 | 0.80 | $0.80 | — |
| 2024-07-16 | 0.80 | $0.80 | — |
| 2024-07-15 | 0.80 | $0.80 | — |
| 2024-07-12 | 0.80 | $0.80 | — |
| 2024-07-11 | 0.80 | $0.80 | — |
| 2024-07-10 | 0.80 | $0.80 | — |
| 2024-07-09 | 0.80 | $0.80 | — |
| 2024-07-08 | 0.80 | $0.80 | — |
| 2024-07-05 | 0.80 | $0.80 | — |
| 2024-07-03 | 0.80 | $0.80 | — |
| 2024-07-02 | 0.80 | $0.80 | — |
| 2024-07-01 | 0.80 | $0.80 | — |
| 2024-06-28 | 0.80 | $0.80 | — |
| 2024-06-27 | 0.80 | $0.80 | — |
| 2024-06-26 | 0.80 | $0.80 | — |
| 2024-06-25 | 0.80 | $0.80 | — |
| 2024-06-24 | 0.80 | $0.80 | — |
| 2024-06-21 | 0.80 | $0.80 | — |
| 2024-06-20 | 0.80 | $0.80 | — |
| 2024-06-18 | 0.80 | $0.80 | — |
| 2024-06-17 | 0.80 | $0.80 | — |
| 2024-06-14 | 0.80 | $0.80 | — |
| 2024-06-13 | 0.80 | $0.80 | — |
| 2024-06-12 | 0.80 | $0.80 | — |
| 2024-06-11 | 0.80 | $0.80 | — |
| 2024-06-10 | 0.80 | $0.80 | — |
| 2024-06-07 | 0.80 | $0.80 | — |
| 2024-06-06 | 0.80 | $0.80 | — |
| 2024-06-05 | 0.80 | $0.80 | — |
| 2024-06-04 | 0.80 | $0.80 | — |
| 2024-06-03 | 0.80 | $0.80 | — |
| 2024-05-31 | 0.80 | $0.80 | — |
| 2024-05-30 | 0.80 | $0.80 | — |
| 2024-05-29 | 0.80 | $0.80 | — |
| 2024-05-28 | 0.80 | $0.80 | — |
| 2024-05-24 | 0.80 | $0.80 | — |
| 2024-05-23 | 0.80 | $0.80 | — |
| 2024-05-22 | 0.80 | $0.80 | — |
| 2024-05-21 | 0.80 | $0.80 | — |
| 2024-05-20 | 0.80 | $0.80 | — |
| 2024-05-17 | 0.80 | $0.80 | — |
| 2024-05-16 | 0.80 | $0.80 | — |
| 2024-05-15 | 0.80 | $0.80 | — |
| 2024-05-14 | 0.80 | $0.80 | — |
| 2024-05-13 | 0.80 | $0.80 | — |
| 2024-05-10 | 0.80 | $0.80 | — |
| 2024-05-09 | 0.80 | $0.80 | — |
| 2024-05-08 | 0.80 | $0.80 | — |
| 2024-05-07 | 0.80 | $0.80 | — |
| 2024-05-06 | 0.80 | $0.80 | — |
| 2024-05-03 | 0.80 | $0.80 | — |
| 2024-05-02 | 0.80 | $0.80 | — |
| 2024-05-01 | 0.80 | $0.80 | — |
| 2024-04-30 | 0.80 | $0.80 | — |
| 2024-04-29 | 0.79 | $0.80 | — |
| 2024-04-26 | 0.79 | $0.80 | — |
| 2024-04-25 | 0.78 | $0.80 | 3300 |
| 2024-04-24 | 0.78 | $0.77 | — |
| 2024-04-23 | 0.78 | $0.77 | — |
| 2024-04-22 | 0.78 | $0.77 | — |
| 2024-04-19 | 0.78 | $0.77 | — |
| 2024-04-18 | 0.78 | $0.77 | — |
| 2024-04-17 | 0.78 | $0.77 | — |
| 2024-04-16 | 0.78 | $0.77 | — |
| 2024-04-15 | 0.78 | $0.77 | — |
| 2024-04-12 | 0.78 | $0.77 | 27500 |
| 2024-04-11 | 0.78 | $0.77 | 19500 |
| 2024-04-10 | 0.78 | $0.77 | — |
| 2024-04-09 | 0.79 | $0.77 | 3000 |
| 2024-04-08 | 0.79 | $0.77 | — |
| 2024-04-05 | 0.79 | $0.77 | — |
| 2024-04-04 | 0.79 | $0.77 | — |
| 2024-04-03 | 0.79 | $0.77 | — |
| 2024-04-02 | 0.78 | $0.77 | — |
| 2024-04-01 | 0.78 | $0.77 | — |
| 2024-03-28 | 0.78 | $0.77 | — |
| 2024-03-27 | 0.78 | $0.77 | — |
| 2024-03-26 | 0.77 | $0.77 | — |
| 2024-03-25 | 0.76 | $0.77 | — |
| 2024-03-22 | 0.76 | $0.77 | — |
| 2024-03-21 | 0.74 | $0.77 | — |
| 2024-03-20 | 0.73 | $0.77 | 3000 |
| 2024-03-19 | 0.71 | $0.79 | — |
| 2024-03-18 | 0.69 | $0.79 | 101 |
| 2024-03-15 | 0.65 | $0.66 | — |
| 2024-03-14 | 0.66 | $0.66 | — |
| 2024-03-13 | 0.66 | $0.66 | — |
| 2024-03-12 | 0.66 | $0.66 | — |
| 2024-03-11 | 0.66 | $0.66 | — |
| 2024-03-08 | 0.67 | $0.66 | — |
| 2024-03-07 | 0.67 | $0.66 | — |
| 2024-03-06 | 0.68 | $0.66 | — |
| 2024-03-05 | 0.69 | $0.66 | — |
| 2024-03-04 | 0.70 | $0.66 | — |
| 2024-03-01 | 0.71 | $0.66 | 4914 |
| 2024-02-29 | 0.73 | $0.73 | — |
| 2024-02-28 | 0.72 | $0.73 | 300 |
| 2024-02-27 | 0.72 | $0.72 | — |
| 2024-02-26 | 0.72 | $0.72 | — |
| 2024-02-23 | 0.71 | $0.72 | — |
| 2024-02-22 | 0.71 | $0.72 | — |
| 2024-02-21 | 0.71 | $0.72 | — |
| 2024-02-20 | 0.70 | $0.72 | 200 |
| 2024-02-16 | 0.70 | $0.73 | 1000 |
| 2024-02-15 | 0.69 | $0.69 | — |
| 2024-02-14 | 0.68 | $0.69 | — |
| 2024-02-13 | 0.68 | $0.69 | — |
| 2024-02-12 | 0.68 | $0.69 | — |
| 2024-02-09 | 0.68 | $0.69 | 300 |
| 2024-02-08 | 0.68 | $0.67 | — |
| 2024-02-07 | 0.69 | $0.67 | — |
| 2024-02-06 | 0.70 | $0.67 | 24549 |
| 2024-02-05 | 0.71 | $0.71 | — |
| 2024-02-02 | 0.71 | $0.71 | — |
| 2024-02-01 | 0.71 | $0.71 | — |
| 2024-01-31 | 0.71 | $0.71 | 300 |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | — |
| 2024-01-26 | 0.71 | $0.71 | — |
| 2024-01-25 | 0.71 | $0.71 | — |
| 2024-01-24 | 0.71 | $0.71 | — |
| 2024-01-23 | 0.71 | $0.71 | — |
| 2024-01-22 | 0.70 | $0.71 | — |
| 2024-01-19 | 0.70 | $0.71 | — |
| 2024-01-18 | 0.70 | $0.71 | — |
| 2024-01-17 | 0.70 | $0.71 | — |
| 2024-01-16 | 0.70 | $0.71 | — |
| 2024-01-12 | 0.70 | $0.71 | — |
| 2024-01-11 | 0.70 | $0.71 | — |
| 2024-01-10 | 0.71 | $0.71 | — |
| 2024-01-09 | 0.71 | $0.71 | — |
| 2024-01-08 | 0.71 | $0.71 | — |
| 2024-01-05 | 0.71 | $0.71 | — |
| 2024-01-04 | 0.71 | $0.71 | — |
| 2024-01-03 | 0.72 | $0.71 | — |
| 2024-01-02 | 0.72 | $0.71 | — |
| 2023-12-29 | 0.73 | $0.71 | — |
| 2023-12-28 | 0.74 | $0.71 | 10000 |
| 2023-12-27 | 0.75 | $0.79 | 147 |
| 2023-12-26 | 0.73 | $0.75 | — |
| 2023-12-22 | 0.73 | $0.75 | 300 |
| 2023-12-21 | 0.73 | $0.71 | — |
| 2023-12-20 | 0.73 | $0.71 | 100 |
| 2023-12-19 | 0.74 | $0.79 | 223 |
| 2023-12-18 | 0.73 | $0.74 | — |
| 2023-12-15 | 0.73 | $0.74 | — |
| 2023-12-14 | 0.73 | $0.74 | — |
| 2023-12-13 | 0.73 | $0.74 | — |
| 2023-12-12 | 0.73 | $0.74 | 200 |
| 2023-12-11 | 0.73 | $0.75 | 700 |
| 2023-12-08 | 0.73 | $0.70 | 700 |
| 2023-12-07 | 0.74 | $0.70 | — |
| 2023-12-06 | 0.76 | $0.70 | 100 |
| 2023-12-05 | 0.78 | $0.78 | 246 |
| 2023-12-04 | 0.78 | $0.78 | — |
| 2023-12-01 | 0.78 | $0.78 | — |
| 2023-11-30 | 0.78 | $0.78 | — |
| 2023-11-29 | 0.78 | $0.78 | — |
| 2023-11-28 | 0.79 | $0.78 | — |
| 2023-11-27 | 0.79 | $0.78 | 310 |
| 2023-11-24 | 0.79 | $0.80 | — |
| 2023-11-22 | 0.79 | $0.80 | 728 |
| 2023-11-21 | 0.78 | $0.80 | — |
| 2023-11-20 | 0.78 | $0.80 | 400 |
| 2023-11-17 | 0.77 | $0.77 | — |
| 2023-11-16 | 0.78 | $0.77 | — |
| 2023-11-15 | 0.78 | $0.77 | — |
| 2023-11-14 | 0.79 | $0.77 | — |
| 2023-11-13 | 0.79 | $0.77 | — |
| 2023-11-10 | 0.80 | $0.77 | 2200 |
| 2023-11-09 | 0.81 | $0.78 | 1000 |
| 2023-11-08 | 0.82 | $0.82 | — |
| 2023-11-07 | 0.82 | $0.82 | — |
| 2023-11-06 | 0.82 | $0.82 | — |
| 2023-11-03 | 0.82 | $0.82 | 102 |
| 2023-11-02 | 0.82 | $0.81 | — |
| 2023-11-01 | 0.81 | $0.81 | — |
| 2023-10-31 | 0.81 | $0.81 | — |
| 2023-10-30 | 0.81 | $0.81 | — |
| 2023-10-27 | 0.81 | $0.81 | — |
| 2023-10-26 | 0.81 | $0.81 | — |
| 2023-10-25 | 0.80 | $0.81 | — |
| 2023-10-24 | 0.80 | $0.81 | — |
| 2023-10-23 | 0.79 | $0.81 | — |
| 2023-10-20 | 0.79 | $0.81 | — |
| 2023-10-19 | 0.78 | $0.81 | — |
| 2023-10-18 | 0.77 | $0.81 | 200 |
| 2023-10-17 | 0.76 | $0.77 | — |
| 2023-10-16 | 0.76 | $0.77 | — |
| 2023-10-13 | 0.76 | $0.77 | — |
| 2023-10-12 | 0.76 | $0.77 | — |
| 2023-10-11 | 0.76 | $0.77 | — |
| 2023-10-10 | 0.76 | $0.77 | — |
| 2023-10-09 | 0.76 | $0.77 | — |
| 2023-10-06 | 0.76 | $0.77 | — |
| 2023-10-05 | 0.76 | $0.77 | — |
| 2023-10-04 | 0.77 | $0.77 | — |
| 2023-10-03 | 0.77 | $0.77 | — |
| 2023-10-02 | 0.77 | $0.77 | — |
| 2023-09-29 | 0.78 | $0.77 | — |
| 2023-09-28 | 0.79 | $0.77 | — |
| 2023-09-27 | 0.80 | $0.77 | — |
| 2023-09-26 | 0.81 | $0.77 | — |
| 2023-09-25 | 0.83 | $0.77 | 906 |
| 2023-09-22 | 0.85 | $0.85 | — |
| 2023-09-21 | 0.85 | $0.85 | — |
| 2023-09-20 | 0.85 | $0.85 | — |
| 2023-09-19 | 0.85 | $0.85 | — |
| 2023-09-18 | 0.85 | $0.85 | — |
| 2023-09-15 | 0.84 | $0.85 | — |
| 2023-09-14 | 0.84 | $0.85 | — |
| 2023-09-13 | 0.84 | $0.85 | — |
| 2023-09-12 | 0.84 | $0.85 | 200 |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | 400 |
| 2023-09-05 | 0.83 | $0.84 | — |
| 2023-09-01 | 0.83 | $0.84 | — |
| 2023-08-31 | 0.83 | $0.84 | — |
| 2023-08-30 | 0.83 | $0.84 | — |
| 2023-08-29 | 0.83 | $0.84 | 110000 |
| 2023-08-28 | 0.83 | $0.83 | — |
| 2023-08-25 | 0.83 | $0.83 | — |
| 2023-08-24 | 0.83 | $0.83 | — |
| 2023-08-23 | 0.84 | $0.83 | — |
| 2023-08-22 | 0.84 | $0.83 | — |
| 2023-08-21 | 0.85 | $0.83 | — |
| 2023-08-18 | 0.86 | $0.83 | 300 |
| 2023-08-17 | 0.88 | $0.84 | 500 |
| 2023-08-16 | 0.89 | $0.89 | — |
| 2023-08-15 | 0.89 | $0.89 | — |
| 2023-08-14 | 0.89 | $0.89 | — |
| 2023-08-11 | 0.89 | $0.89 | — |
| 2023-08-10 | 0.89 | $0.89 | — |
| 2023-08-09 | 0.89 | $0.89 | — |
| 2023-08-08 | 0.89 | $0.89 | — |
| 2023-08-07 | 0.89 | $0.89 | — |
| 2023-08-04 | 0.89 | $0.89 | — |
| 2023-08-03 | 0.89 | $0.89 | — |
| 2023-08-02 | 0.89 | $0.89 | — |
| 2023-08-01 | 0.89 | $0.89 | — |
| 2023-07-31 | 0.89 | $0.89 | — |
| 2023-07-28 | 0.89 | $0.89 | — |
| 2023-07-27 | 0.89 | $0.89 | — |
| 2023-07-26 | 0.89 | $0.89 | — |
| 2023-07-25 | 0.89 | $0.89 | — |
| 2023-07-24 | 0.89 | $0.89 | — |
| 2023-07-21 | 0.89 | $0.89 | — |
| 2023-07-20 | 0.89 | $0.89 | — |
| 2023-07-19 | 0.89 | $0.89 | — |
| 2023-07-18 | 0.89 | $0.89 | — |
| 2023-07-17 | 0.89 | $0.89 | — |
| 2023-07-14 | 0.89 | $0.89 | — |
| 2023-07-13 | 0.89 | $0.89 | — |
| 2023-07-12 | 0.89 | $0.89 | — |
| 2023-07-11 | 0.89 | $0.89 | — |
| 2023-07-10 | 0.89 | $0.89 | — |
| 2023-07-07 | 0.88 | $0.89 | — |
| 2023-07-06 | 0.88 | $0.89 | — |
| 2023-07-05 | 0.88 | $0.89 | — |
| 2023-07-03 | 0.88 | $0.89 | — |
| 2023-06-30 | 0.88 | $0.89 | — |
| 2023-06-29 | 0.88 | $0.89 | — |
| 2023-06-28 | 0.88 | $0.89 | — |
| 2023-06-27 | 0.88 | $0.89 | — |
| 2023-06-26 | 0.88 | $0.89 | — |
| 2023-06-23 | 0.88 | $0.89 | — |
| 2023-06-22 | 0.88 | $0.89 | — |
| 2023-06-21 | 0.88 | $0.89 | — |
| 2023-06-20 | 0.88 | $0.89 | — |
| 2023-06-16 | 0.88 | $0.89 | — |
| 2023-06-15 | 0.89 | $0.89 | — |
| 2023-06-14 | 0.89 | $0.89 | — |
| 2023-06-13 | 0.90 | $0.89 | — |
| 2023-06-12 | 0.90 | $0.89 | — |
| 2023-06-09 | 0.91 | $0.89 | — |
| 2023-06-08 | 0.92 | $0.89 | — |
| 2023-06-07 | 0.93 | $0.89 | 200 |
| 2023-06-06 | 0.95 | $0.95 | — |
| 2023-06-05 | 0.95 | $0.95 | — |
| 2023-06-02 | 0.95 | $0.95 | — |
| 2023-06-01 | 0.95 | $0.95 | — |
| 2023-05-31 | 0.95 | $0.95 | — |
| 2023-05-30 | 0.95 | $0.95 | — |
| 2023-05-26 | 0.95 | $0.95 | — |
| 2023-05-25 | 0.95 | $0.95 | — |
| 2023-05-24 | 0.95 | $0.95 | — |
| 2023-05-23 | 0.95 | $0.95 | — |
| 2023-05-22 | 0.95 | $0.95 | — |
| 2023-05-19 | 0.95 | $0.95 | — |
| 2023-05-18 | 0.95 | $0.95 | — |
| 2023-05-17 | 0.95 | $0.95 | — |
| 2023-05-16 | 0.95 | $0.95 | — |
| 2023-05-15 | 0.95 | $0.95 | — |
| 2023-05-12 | 0.96 | $0.95 | — |
| 2023-05-11 | 0.96 | $0.95 | — |
| 2023-05-10 | 0.97 | $0.95 | — |
| 2023-05-09 | 0.97 | $0.95 | — |
| 2023-05-08 | 0.98 | $0.95 | 19448 |
| 2023-05-05 | 0.99 | $0.97 | — |
| 2023-05-04 | 0.99 | $0.97 | 2000 |
| 2023-05-03 | 1.00 | $1.00 | — |
| 2023-05-02 | 1.00 | $1.00 | — |
| 2023-05-01 | 0.99 | $1.00 | — |
| 2023-04-28 | 0.99 | $1.00 | — |
| 2023-04-27 | 0.98 | $1.00 | 600 |
| 2023-04-26 | 0.98 | $0.98 | — |
| 2023-04-25 | 0.98 | $0.98 | — |
| 2023-04-24 | 0.98 | $0.98 | — |
| 2023-04-21 | 0.98 | $0.98 | — |
| 2023-04-20 | 0.97 | $0.98 | — |
| 2023-04-19 | 0.97 | $0.98 | — |
| 2023-04-18 | 0.97 | $0.98 | — |
| 2023-04-17 | 0.97 | $0.98 | — |
| 2023-04-14 | 0.97 | $0.98 | — |
| 2023-04-13 | 0.97 | $0.98 | — |
| 2023-04-12 | 0.96 | $0.98 | — |
| 2023-04-11 | 0.96 | $0.98 | 45700 |
| 2023-04-10 | 0.96 | $0.98 | — |
| 2023-04-06 | 0.96 | $0.98 | — |
| 2023-04-05 | 0.95 | $0.98 | — |
| 2023-04-04 | 0.95 | $0.98 | — |
| 2023-04-03 | 0.95 | $0.98 | — |
| 2023-03-31 | 0.94 | $0.98 | — |
| 2023-03-30 | 0.94 | $0.98 | — |
| 2023-03-29 | 0.94 | $0.98 | — |
| 2023-03-28 | 0.94 | $0.98 | — |
| 2023-03-27 | 0.93 | $0.98 | — |
| 2023-03-24 | 0.93 | $0.98 | — |
| 2023-03-23 | 0.93 | $0.98 | — |
| 2023-03-22 | 0.93 | $0.98 | — |
| 2023-03-21 | 0.93 | $0.98 | — |
| 2023-03-20 | 0.94 | $0.98 | — |
| 2023-03-17 | 0.94 | $0.98 | — |
| 2023-03-16 | 0.95 | $0.98 | 1000 |
| 2023-03-15 | 0.96 | $0.93 | — |
| 2023-03-14 | 0.99 | $0.93 | — |
| 2023-03-13 | 1.02 | $0.93 | — |
| 2023-03-10 | 1.07 | $0.93 | 100 |
| 2023-03-09 | 1.12 | $1.13 | — |
| 2023-03-08 | 1.12 | $1.13 | — |
| 2023-03-07 | 1.13 | $1.13 | — |
| 2023-03-06 | 1.14 | $1.13 | — |
| 2023-03-03 | 1.15 | $1.13 | — |
| 2023-03-02 | 1.16 | $1.13 | — |
| 2023-03-01 | 1.17 | $1.13 | — |
| 2023-02-28 | 1.18 | $1.13 | — |
| 2023-02-27 | 1.20 | $1.13 | 146 |
| 2023-02-24 | 1.23 | $1.21 | — |
| 2023-02-23 | 1.23 | $1.21 | — |
| 2023-02-22 | 1.23 | $1.21 | — |
| 2023-02-21 | 1.23 | $1.21 | — |
| 2023-02-17 | 1.24 | $1.21 | — |
| 2023-02-16 | 1.24 | $1.21 | — |
| 2023-02-15 | 1.24 | $1.21 | — |
| 2023-02-14 | 1.24 | $1.21 | — |
| 2023-02-13 | 1.24 | $1.21 | — |
| 2023-02-10 | 1.25 | $1.21 | — |
| 2023-02-09 | 1.25 | $1.21 | — |
| 2023-02-08 | 1.24 | $1.21 | — |
| 2023-02-07 | 1.24 | $1.21 | — |
| 2023-02-06 | 1.24 | $1.21 | — |
| 2023-02-03 | 1.23 | $1.21 | — |
| 2023-02-02 | 1.22 | $1.21 | — |
| 2023-02-01 | 1.21 | $1.21 | — |
| 2023-01-31 | 1.19 | $1.21 | — |
| 2023-01-30 | 1.17 | $1.21 | — |
| 2023-01-27 | 1.15 | $1.21 | — |
| 2023-01-26 | 1.11 | $1.21 | 1000 |
| 2023-01-25 | 1.07 | $1.06 | — |
| 2023-01-24 | 1.07 | $1.06 | — |
| 2023-01-23 | 1.06 | $1.06 | — |
| 2023-01-20 | 1.05 | $1.06 | — |
| 2023-01-19 | 1.04 | $1.06 | — |
| 2023-01-18 | 1.03 | $1.06 | — |
| 2023-01-17 | 1.02 | $1.06 | — |
| 2023-01-13 | 1.00 | $1.06 | 200 |
| 2023-01-12 | 0.97 | $0.96 | — |
| 2023-01-11 | 0.98 | $0.96 | — |
| 2023-01-10 | 0.98 | $0.96 | — |
| 2023-01-09 | 0.98 | $0.96 | — |
| 2023-01-06 | 0.98 | $0.96 | — |
| 2023-01-05 | 0.98 | $0.96 | — |
| 2023-01-04 | 0.99 | $0.96 | — |
| 2023-01-03 | 0.99 | $0.96 | — |
| 2022-12-30 | 0.99 | $0.96 | — |
| 2022-12-29 | 0.99 | $0.96 | — |
| 2022-12-28 | 1.00 | $0.96 | — |
| 2022-12-27 | 1.00 | $0.96 | — |
| 2022-12-23 | 1.00 | $0.96 | — |
| 2022-12-22 | 1.00 | $0.96 | — |
| 2022-12-21 | 1.00 | $0.96 | — |
| 2022-12-20 | 1.00 | $0.96 | — |
| 2022-12-19 | 1.00 | $0.96 | 1024 |
| 2022-12-16 | 1.00 | $1.00 | — |
| 2022-12-15 | 0.98 | $1.00 | — |
| 2022-12-14 | 0.95 | $1.00 | — |
| 2022-12-13 | 0.93 | $1.00 | — |
| 2022-12-12 | 0.89 | $1.00 | 440 |
| 2022-12-09 | 0.85 | $1.02 | 1140 |
| 2022-12-08 | 0.79 | $0.79 | — |
| 2022-12-07 | 0.79 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.79 | $0.79 | — |
| 2022-12-02 | 0.79 | $0.79 | — |
| 2022-12-01 | 0.79 | $0.79 | — |
| 2022-11-30 | 0.79 | $0.79 | — |
| 2022-11-29 | 0.79 | $0.79 | — |
| 2022-11-28 | 0.79 | $0.79 | — |
| 2022-11-25 | 0.79 | $0.79 | — |
| 2022-11-23 | 0.79 | $0.79 | — |
| 2022-11-22 | 0.79 | $0.79 | — |
| 2022-11-21 | 0.79 | $0.79 | — |
| 2022-11-18 | 0.79 | $0.79 | — |
| 2022-11-17 | 0.79 | $0.79 | — |
| 2022-11-16 | 0.79 | $0.79 | — |
| 2022-11-15 | 0.79 | $0.79 | — |
| 2022-11-14 | 0.79 | $0.79 | — |
| 2022-11-11 | 0.80 | $0.79 | — |
| 2022-11-10 | 0.80 | $0.79 | — |
| 2022-11-09 | 0.81 | $0.79 | — |
| 2022-11-08 | 0.81 | $0.79 | — |
| 2022-11-07 | 0.82 | $0.79 | — |
| 2022-11-04 | 0.83 | $0.79 | 1600 |
| 2022-11-03 | 0.84 | $0.85 | — |
| 2022-11-02 | 0.83 | $0.85 | — |
| 2022-11-01 | 0.83 | $0.85 | 149 |
| 2022-10-31 | 0.82 | $0.82 | 206 |
| 2022-10-28 | 0.82 | $0.82 | — |
| 2022-10-27 | 0.82 | $0.82 | — |
| 2022-10-26 | 0.82 | $0.82 | — |
| 2022-10-25 | 0.82 | $0.82 | 137 |
| 2022-10-24 | 0.82 | $0.82 | 300 |
| 2022-10-21 | 0.81 | $0.82 | — |
| 2022-10-20 | 0.81 | $0.82 | — |
| 2022-10-19 | 0.81 | $0.82 | — |
| 2022-10-18 | 0.81 | $0.82 | — |
| 2022-10-17 | 0.81 | $0.82 | — |
| 2022-10-14 | 0.81 | $0.82 | — |
| 2022-10-13 | 0.81 | $0.82 | — |
| 2022-10-12 | 0.81 | $0.82 | — |
| 2022-10-11 | 0.81 | $0.82 | — |
| 2022-10-10 | 0.81 | $0.82 | — |
| 2022-10-07 | 0.81 | $0.82 | — |
| 2022-10-06 | 0.80 | $0.82 | — |
| 2022-10-05 | 0.80 | $0.82 | — |
| 2022-10-04 | 0.80 | $0.82 | — |
| 2022-10-03 | 0.80 | $0.82 | — |
| 2022-09-30 | 0.80 | $0.82 | — |
| 2022-09-29 | 0.80 | $0.82 | — |
| 2022-09-28 | 0.81 | $0.82 | — |
| 2022-09-27 | 0.81 | $0.82 | — |
| 2022-09-26 | 0.81 | $0.82 | — |
| 2022-09-23 | 0.82 | $0.82 | — |
| 2022-09-22 | 0.82 | $0.82 | — |
| 2022-09-21 | 0.83 | $0.82 | — |
| 2022-09-20 | 0.84 | $0.82 | — |
| 2022-09-19 | 0.85 | $0.82 | — |
| 2022-09-16 | 0.87 | $0.82 | — |
| 2022-09-15 | 0.88 | $0.82 | — |
| 2022-09-14 | 0.91 | $0.82 | — |
| 2022-09-13 | 0.94 | $0.82 | 300 |
| 2022-09-12 | 0.97 | $0.96 | — |
| 2022-09-09 | 0.96 | $0.96 | — |
| 2022-09-08 | 0.96 | $0.96 | — |
| 2022-09-07 | 0.95 | $0.96 | — |
| 2022-09-06 | 0.94 | $0.96 | — |
| 2022-09-02 | 0.93 | $0.96 | — |
| 2022-09-01 | 0.92 | $0.96 | — |
| 2022-08-31 | 0.90 | $0.96 | 200 |
| 2022-08-30 | 0.88 | $0.95 | 300 |
| 2022-08-29 | 0.86 | $0.86 | — |
| 2022-08-26 | 0.86 | $0.86 | — |
| 2022-08-25 | 0.86 | $0.86 | — |
| 2022-08-24 | 0.87 | $0.86 | — |
| 2022-08-23 | 0.87 | $0.86 | — |
| 2022-08-22 | 0.87 | $0.86 | 6500 |
| 2022-08-19 | 0.88 | $0.88 | — |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.88 | $0.88 | — |
| 2022-08-16 | 0.88 | $0.88 | — |
| 2022-08-15 | 0.88 | $0.88 | — |
| 2022-08-12 | 0.88 | $0.88 | — |
| 2022-08-11 | 0.88 | $0.88 | — |
| 2022-08-10 | 0.88 | $0.88 | — |
| 2022-08-09 | 0.88 | $0.88 | — |
| 2022-08-08 | 0.88 | $0.88 | — |
| 2022-08-05 | 0.88 | $0.88 | — |
| 2022-08-04 | 0.88 | $0.88 | — |
| 2022-08-03 | 0.88 | $0.88 | — |
| 2022-08-02 | 0.88 | $0.88 | — |
| 2022-08-01 | 0.88 | $0.88 | — |
| 2022-07-29 | 0.88 | $0.88 | — |
| 2022-07-28 | 0.88 | $0.88 | — |
| 2022-07-27 | 0.88 | $0.88 | — |
| 2022-07-26 | 0.88 | $0.88 | — |
| 2022-07-25 | 0.88 | $0.88 | — |
| 2022-07-22 | 0.88 | $0.88 | — |
| 2022-07-21 | 0.88 | $0.88 | — |
| 2022-07-20 | 0.88 | $0.88 | — |
| 2022-07-19 | 0.88 | $0.88 | — |
| 2022-07-18 | 0.88 | $0.88 | — |
| 2022-07-15 | 0.88 | $0.88 | — |
| 2022-07-14 | 0.88 | $0.88 | — |
| 2022-07-13 | 0.88 | $0.88 | — |
| 2022-07-12 | 0.88 | $0.88 | — |
| 2022-07-11 | 0.88 | $0.88 | — |
| 2022-07-08 | 0.88 | $0.88 | — |
| 2022-07-07 | 0.88 | $0.88 | — |
| 2022-07-06 | 0.88 | $0.88 | — |
| 2022-07-05 | 0.88 | $0.88 | — |
| 2022-07-01 | 0.88 | $0.88 | — |
| 2022-06-30 | 0.88 | $0.88 | — |
| 2022-06-29 | 0.88 | $0.88 | — |
| 2022-06-28 | 0.88 | $0.88 | — |
| 2022-06-27 | 0.88 | $0.88 | — |
| 2022-06-24 | 0.88 | $0.88 | 20000 |
| 2022-06-23 | 0.88 | $0.88 | — |
| 2022-06-22 | 0.88 | $0.88 | — |
| 2022-06-21 | 0.88 | $0.88 | — |
| 2022-06-17 | 0.88 | $0.88 | — |
| 2022-06-16 | 0.88 | $0.88 | — |
| 2022-06-15 | 0.88 | $0.88 | — |
| 2022-06-14 | 0.88 | $0.88 | — |
| 2022-06-13 | 0.88 | $0.88 | — |
| 2022-06-10 | 0.88 | $0.88 | — |
| 2022-06-09 | 0.88 | $0.88 | — |
| 2022-06-08 | 0.88 | $0.88 | — |
| 2022-06-07 | 0.88 | $0.88 | — |
| 2022-06-06 | 0.88 | $0.88 | — |
| 2022-06-03 | 0.88 | $0.88 | — |
| 2022-06-02 | 0.88 | $0.88 | — |
| 2022-06-01 | 0.88 | $0.88 | — |
| 2022-05-31 | 0.88 | $0.88 | — |
| 2022-05-27 | 0.88 | $0.88 | — |
| 2022-05-26 | 0.88 | $0.88 | — |
| 2022-05-25 | 0.88 | $0.88 | — |
| 2022-05-24 | 0.88 | $0.88 | 100 |
| 2022-05-23 | 0.88 | $0.88 | — |
| 2022-05-20 | 0.88 | $0.88 | — |
| 2022-05-19 | 0.88 | $0.88 | — |
| 2022-05-18 | 0.88 | $0.88 | — |
| 2022-05-17 | 0.88 | $0.88 | — |
| 2022-05-16 | 0.88 | $0.88 | — |
| 2022-05-13 | 0.88 | $0.88 | — |
| 2022-05-12 | 0.88 | $0.88 | — |
| 2022-05-11 | 0.88 | $0.88 | — |
| 2022-05-10 | 0.88 | $0.88 | — |
| 2022-05-09 | 0.88 | $0.88 | — |
| 2022-05-06 | 0.88 | $0.88 | — |
| 2022-05-05 | 0.88 | $0.88 | — |
| 2022-05-04 | 0.88 | $0.88 | — |
| 2022-05-03 | 0.88 | $0.88 | — |
| 2022-05-02 | 0.88 | $0.88 | — |
| 2022-04-29 | 0.88 | $0.88 | — |
| 2022-04-28 | 0.88 | $0.88 | — |
| 2022-04-27 | 0.88 | $0.88 | — |
| 2022-04-26 | 0.88 | $0.88 | 20000 |
| 2022-04-25 | 0.88 | $0.88 | — |
| 2022-04-22 | 0.88 | $0.88 | — |
| 2022-04-21 | 0.88 | $0.88 | — |
| 2022-04-20 | 0.88 | $0.88 | — |
| 2022-04-19 | 0.88 | $0.88 | — |
| 2022-04-18 | 0.88 | $0.88 | — |
| 2022-04-14 | 0.88 | $0.88 | — |
| 2022-04-13 | 0.88 | $0.88 | — |
| 2022-04-12 | 0.88 | $0.88 | — |
| 2022-04-11 | 0.88 | $0.88 | — |
| 2022-04-08 | 0.88 | $0.88 | — |
| 2022-04-07 | 0.88 | $0.88 | — |
| 2022-04-06 | 0.88 | $0.88 | — |
| 2022-04-05 | 0.88 | $0.88 | — |
| 2022-04-04 | 0.88 | $0.88 | — |
| 2022-04-01 | 0.88 | $0.88 | — |
| 2022-03-31 | 0.88 | $0.88 | — |
| 2022-03-30 | 0.88 | $0.88 | — |
| 2022-03-29 | 0.88 | $0.88 | — |
| 2022-03-28 | 0.88 | $0.88 | — |
| 2022-03-25 | 0.88 | $0.88 | — |
| 2022-03-24 | 0.88 | $0.88 | — |
| 2022-03-23 | 0.88 | $0.88 | — |
| 2022-03-22 | 0.88 | $0.88 | — |
| 2022-03-21 | 0.88 | $0.88 | — |
| 2022-03-18 | 0.88 | $0.88 | — |
| 2022-03-17 | 0.88 | $0.88 | — |
| 2022-03-16 | 0.88 | $0.88 | — |
| 2022-03-15 | 0.88 | $0.88 | — |
| 2022-03-14 | 0.88 | $0.88 | — |
| 2022-03-11 | 0.88 | $0.88 | — |
| 2022-03-10 | 0.88 | $0.88 | — |
| 2022-03-09 | 0.88 | $0.88 | — |
| 2022-03-08 | 0.88 | $0.88 | — |
| 2022-03-07 | 0.88 | $0.88 | — |
| 2022-03-04 | 0.88 | $0.88 | — |
| 2022-03-03 | 0.88 | $0.88 | — |
| 2022-03-02 | 0.88 | $0.88 | — |
| 2022-03-01 | 0.88 | $0.88 | — |
| 2022-02-28 | 0.88 | $0.88 | — |
| 2022-02-25 | 0.88 | $0.88 | — |
| 2022-02-24 | 0.88 | $0.88 | — |
| 2022-02-23 | 0.88 | $0.88 | — |
| 2022-02-22 | 0.88 | $0.88 | — |
| 2022-02-18 | 0.88 | $0.88 | — |
| 2022-02-17 | 0.88 | $0.88 | — |
| 2022-02-16 | 0.88 | $0.88 | — |
| 2022-02-15 | 0.88 | $0.88 | — |
| 2022-02-14 | 0.88 | $0.88 | — |
| 2022-02-11 | 0.88 | $0.88 | — |
| 2022-02-10 | 0.88 | $0.88 | — |
| 2022-02-09 | 0.88 | $0.88 | — |
| 2022-02-08 | 0.88 | $0.88 | — |
| 2022-02-07 | 0.88 | $0.88 | — |
| 2022-02-04 | 0.87 | $0.88 | — |
| 2022-02-03 | 0.87 | $0.88 | 2049 |
| 2022-02-02 | 0.87 | $0.87 | — |
| 2022-02-01 | 0.87 | $0.87 | — |
| 2022-01-31 | 0.87 | $0.87 | — |
| 2022-01-28 | 0.87 | $0.87 | — |
| 2022-01-27 | 0.87 | $0.87 | — |
| 2022-01-26 | 0.87 | $0.87 | 151000 |
| 2022-01-25 | 0.87 | $0.87 | — |
| 2022-01-24 | 0.87 | $0.87 | — |
| 2022-01-21 | 0.87 | $0.87 | — |
| 2022-01-20 | 0.87 | $0.87 | — |
| 2022-01-19 | 0.86 | $0.87 | — |
| 2022-01-18 | 0.86 | $0.87 | 150000 |
| 2022-01-14 | 0.86 | $0.87 | — |
| 2022-01-13 | 0.86 | $0.87 | — |
| 2022-01-12 | 0.86 | $0.87 | — |
| 2022-01-11 | 0.86 | $0.87 | — |
| 2022-01-10 | 0.86 | $0.87 | — |
| 2022-01-07 | 0.87 | $0.87 | — |
| 2022-01-06 | 0.87 | $0.87 | — |
| 2022-01-05 | 0.87 | $0.87 | — |
| 2022-01-04 | 0.87 | $0.87 | — |
| 2022-01-03 | 0.87 | $0.87 | — |
| 2021-12-31 | 0.87 | $0.87 | — |
| 2021-12-30 | 0.88 | $0.87 | — |
| 2021-12-29 | 0.88 | $0.87 | 31000 |
| 2021-12-28 | 0.89 | $0.89 | — |
| 2021-12-27 | 0.89 | $0.89 | — |
| 2021-12-23 | 0.89 | $0.89 | — |
| 2021-12-22 | 0.89 | $0.89 | — |
| 2021-12-21 | 0.90 | $0.89 | — |
| 2021-12-20 | 0.90 | $0.89 | — |
| 2021-12-17 | 0.90 | $0.91 | — |
| 2021-12-16 | 0.90 | $0.89 | — |
| 2021-12-15 | 0.90 | $0.89 | 200 |
| 2021-12-14 | 0.91 | $0.91 | — |
| 2021-12-13 | 0.91 | $0.91 | — |
| 2021-12-10 | 0.91 | $0.91 | — |
| 2021-12-09 | 0.91 | $0.91 | — |
| 2021-12-08 | 0.91 | $0.91 | — |
| 2021-12-07 | 0.91 | $0.91 | — |
| 2021-12-06 | 0.91 | $0.91 | — |
| 2021-12-03 | 0.91 | $0.91 | — |
| 2021-12-02 | 0.91 | $0.91 | — |
| 2021-12-01 | 0.91 | $0.91 | — |
| 2021-11-30 | 0.91 | $0.91 | — |
| 2021-11-29 | 0.91 | $0.91 | — |
| 2021-11-26 | 0.91 | $0.91 | — |
| 2021-11-24 | 0.91 | $0.91 | — |
| 2021-11-23 | 0.91 | $0.91 | — |
| 2021-11-22 | 0.91 | $0.91 | — |
| 2021-11-19 | 0.91 | $0.91 | — |
| 2021-11-18 | 0.91 | $0.91 | — |
| 2021-11-17 | 0.91 | $0.91 | — |
| 2021-11-16 | 0.91 | $0.91 | — |
| 2021-11-15 | 0.91 | $0.91 | — |
| 2021-11-12 | 0.91 | $0.91 | — |
| 2021-11-11 | 0.91 | $0.91 | — |
| 2021-11-10 | 0.91 | $0.91 | — |
| 2021-11-09 | 0.91 | $0.91 | — |
| 2021-11-08 | 0.91 | $0.91 | — |
| 2021-11-05 | 0.91 | $0.91 | — |
| 2021-11-04 | 0.91 | $0.91 | — |
| 2021-11-03 | 0.91 | $0.91 | — |
| 2021-11-02 | 0.91 | $0.91 | — |
| 2021-11-01 | 0.91 | $0.91 | — |
| 2021-10-29 | 0.91 | $0.91 | — |
| 2021-10-28 | 0.91 | $0.91 | — |
| 2021-10-27 | 0.91 | $0.91 | — |
| 2021-10-26 | 0.91 | $0.91 | — |
| 2021-10-25 | 0.91 | $0.91 | — |
| 2021-10-22 | 0.91 | $0.91 | — |
| 2021-10-21 | 0.91 | $0.91 | — |
| 2021-10-20 | 0.91 | $0.91 | — |
| 2021-10-19 | 0.91 | $0.91 | — |
| 2021-10-18 | 0.91 | $0.91 | — |
| 2021-10-15 | 0.91 | $0.91 | — |
| 2021-10-14 | 0.91 | $0.91 | — |
| 2021-10-13 | 0.91 | $0.91 | — |
| 2021-10-12 | 0.91 | $0.91 | — |
| 2021-10-11 | 0.92 | $0.91 | — |
| 2021-10-08 | 0.92 | $0.91 | — |
| 2021-10-07 | 0.92 | $0.91 | — |
| 2021-10-06 | 0.92 | $0.91 | — |
| 2021-10-05 | 0.92 | $0.91 | 20000 |
| 2021-10-04 | 0.92 | $0.91 | — |
| 2021-10-01 | 0.93 | $0.91 | — |
| 2021-09-30 | 0.93 | $0.91 | 30000 |
| 2021-09-29 | 0.93 | $0.92 | — |
| 2021-09-28 | 0.93 | $0.92 | — |
| 2021-09-27 | 0.93 | $0.92 | — |
| 2021-09-24 | 0.93 | $0.92 | — |
| 2021-09-23 | 0.93 | $0.92 | — |
| 2021-09-22 | 0.93 | $0.92 | — |
| 2021-09-21 | 0.93 | $0.92 | — |
| 2021-09-20 | 0.93 | $0.92 | — |
| 2021-09-17 | 0.93 | $0.92 | — |
| 2021-09-16 | 0.93 | $0.92 | — |
| 2021-09-15 | 0.93 | $0.92 | — |
| 2021-09-14 | 0.92 | $0.92 | — |
| 2021-09-13 | 0.92 | $0.92 | — |
| 2021-09-10 | 0.91 | $0.92 | — |
| 2021-09-09 | 0.90 | $0.92 | — |
| 2021-09-08 | 0.89 | $0.92 | — |
| 2021-09-07 | 0.88 | $0.92 | — |
| 2021-09-03 | 0.87 | $0.92 | 17000 |
| 2021-09-02 | 0.85 | $0.86 | — |
| 2021-09-01 | 0.85 | $0.86 | — |
| 2021-08-31 | 0.84 | $0.86 | — |
| 2021-08-30 | 0.84 | $0.86 | 3000 |
| 2021-08-27 | 0.84 | $0.85 | — |
| 2021-08-26 | 0.84 | $0.85 | — |
| 2021-08-25 | 0.83 | $0.85 | — |
| 2021-08-24 | 0.83 | $0.85 | — |
| 2021-08-23 | 0.83 | $0.85 | — |
| 2021-08-20 | 0.83 | $0.85 | — |
| 2021-08-19 | 0.83 | $0.85 | — |
| 2021-08-18 | 0.83 | $0.85 | — |
| 2021-08-17 | 0.83 | $0.85 | — |
| 2021-08-16 | 0.83 | $0.85 | — |
| 2021-08-13 | 0.83 | $0.85 | — |
| 2021-08-12 | 0.83 | $0.85 | — |
| 2021-08-11 | 0.84 | $0.85 | — |
| 2021-08-10 | 0.84 | $0.85 | — |
| 2021-08-09 | 0.85 | $0.85 | — |
| 2021-08-06 | 0.86 | $0.85 | — |
| 2021-08-05 | 0.87 | $0.85 | 4500 |
| 2021-08-04 | 0.89 | $0.90 | — |
| 2021-08-03 | 0.89 | $0.90 | — |
| 2021-08-02 | 0.90 | $0.90 | — |
| 2021-07-30 | 0.90 | $0.90 | — |
| 2021-07-29 | 0.91 | $0.90 | — |
| 2021-07-28 | 0.92 | $0.90 | — |
| 2021-07-27 | 0.94 | $0.90 | — |
| 2021-07-26 | 0.95 | $0.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.30
2026-07-20
Close Price
$0.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.20
Maximum
98.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.30 | $0.80 | — |
| 2026-07-17 | 76.30 | $0.80 | — |
| 2026-07-16 | 76.30 | $0.80 | — |
| 2026-07-15 | 76.30 | $0.80 | — |
| 2026-07-14 | 76.30 | $0.80 | — |
| 2026-07-13 | 76.30 | $0.80 | — |
| 2026-07-10 | 76.30 | $0.80 | — |
| 2026-07-09 | 76.30 | $0.80 | — |
| 2026-07-08 | 76.30 | $0.80 | — |
| 2026-07-07 | 76.30 | $0.80 | — |
| 2026-07-06 | 76.30 | $0.80 | — |
| 2026-07-02 | 76.30 | $0.80 | — |
| 2026-07-01 | 76.30 | $0.80 | — |
| 2026-06-30 | 76.30 | $0.80 | — |
| 2026-06-29 | 76.30 | $0.80 | — |
| 2026-06-26 | 76.30 | $0.80 | — |
| 2026-06-25 | 76.30 | $0.80 | — |
| 2026-06-24 | 76.30 | $0.80 | — |
| 2026-06-23 | 76.30 | $0.80 | — |
| 2026-06-22 | 76.30 | $0.80 | — |
| 2026-06-18 | 76.30 | $0.80 | — |
| 2026-06-17 | 76.30 | $0.80 | — |
| 2026-06-16 | 76.30 | $0.80 | — |
| 2026-06-15 | 76.30 | $0.80 | — |
| 2026-06-12 | 76.30 | $0.80 | — |
| 2026-06-11 | 76.30 | $0.80 | — |
| 2026-06-10 | 76.30 | $0.80 | — |
| 2026-06-09 | 76.30 | $0.80 | — |
| 2026-06-08 | 76.30 | $0.80 | — |
| 2026-06-05 | 76.30 | $0.80 | — |
| 2026-06-04 | 76.30 | $0.80 | — |
| 2026-06-03 | 76.30 | $0.80 | — |
| 2026-06-02 | 76.30 | $0.80 | — |
| 2026-06-01 | 76.30 | $0.80 | — |
| 2026-05-29 | 76.30 | $0.80 | — |
| 2026-05-28 | 76.30 | $0.80 | — |
| 2026-05-27 | 76.30 | $0.80 | — |
| 2026-05-26 | 76.30 | $0.80 | — |
| 2026-05-22 | 76.30 | $0.80 | — |
| 2026-05-21 | 76.30 | $0.80 | — |
| 2026-05-20 | 76.30 | $0.80 | — |
| 2026-05-19 | 76.30 | $0.80 | — |
| 2026-05-18 | 76.30 | $0.80 | — |
| 2026-05-15 | 76.30 | $0.80 | — |
| 2026-05-14 | 76.30 | $0.80 | — |
| 2026-05-13 | 76.30 | $0.80 | — |
| 2026-05-12 | 76.30 | $0.80 | — |
| 2026-05-11 | 76.30 | $0.80 | — |
| 2026-05-08 | 76.30 | $0.80 | — |
| 2026-05-07 | 76.30 | $0.80 | — |
| 2026-05-06 | 76.30 | $0.80 | — |
| 2026-05-05 | 76.30 | $0.80 | — |
| 2026-05-04 | 76.30 | $0.80 | — |
| 2026-05-01 | 76.30 | $0.80 | — |
| 2026-04-30 | 76.30 | $0.80 | — |
| 2026-04-29 | 76.30 | $0.80 | — |
| 2026-04-28 | 76.30 | $0.80 | — |
| 2026-04-27 | 76.30 | $0.80 | — |
| 2026-04-24 | 76.30 | $0.80 | — |
| 2026-04-23 | 76.30 | $0.80 | — |
| 2026-04-22 | 76.30 | $0.80 | — |
| 2026-04-21 | 76.30 | $0.80 | — |
| 2026-04-20 | 76.30 | $0.80 | 2000 |
| 2026-04-17 | 76.30 | $0.80 | — |
| 2026-04-16 | 76.30 | $0.80 | 2000 |
| 2026-04-15 | 76.30 | $0.80 | — |
| 2026-04-14 | 76.30 | $0.80 | 2000 |
| 2026-04-13 | 76.30 | $0.80 | 2000 |
| 2026-04-10 | 76.30 | $0.80 | — |
| 2026-04-09 | 76.30 | $0.80 | 2000 |
| 2026-04-08 | 76.30 | $0.80 | — |
| 2026-04-07 | 76.30 | $0.80 | — |
| 2026-04-06 | 76.30 | $0.80 | — |
| 2026-04-02 | 76.30 | $0.80 | 2000 |
| 2026-04-01 | 76.30 | $0.80 | 2000 |
| 2026-03-31 | 76.30 | $0.80 | — |
| 2026-03-30 | 76.30 | $0.80 | — |
| 2026-03-27 | 76.30 | $0.80 | 2000 |
| 2026-03-26 | 76.30 | $0.80 | 2000 |
| 2026-03-25 | 76.30 | $0.80 | — |
| 2026-03-24 | 76.30 | $0.80 | — |
| 2026-03-23 | 76.30 | $0.80 | 2000 |
| 2026-03-20 | 76.30 | $0.80 | 2000 |
| 2026-03-19 | 76.30 | $0.80 | — |
| 2026-03-18 | 76.30 | $0.80 | 2000 |
| 2026-03-17 | 76.30 | $0.80 | — |
| 2026-03-16 | 76.30 | $0.80 | — |
| 2026-03-13 | 76.30 | $0.80 | 2000 |
| 2026-03-12 | 76.30 | $0.80 | — |
| 2026-03-11 | 76.30 | $0.80 | — |
| 2026-03-10 | 76.30 | $0.80 | — |
| 2026-03-09 | 76.30 | $0.80 | — |
| 2026-03-06 | 76.30 | $0.80 | — |
| 2026-03-05 | 76.30 | $0.80 | — |
| 2026-03-04 | 76.30 | $0.80 | — |
| 2026-03-03 | 76.30 | $0.80 | — |
| 2026-03-02 | 76.30 | $0.80 | — |
| 2026-02-27 | 76.30 | $0.80 | — |
| 2026-02-26 | 76.30 | $0.80 | — |
| 2026-02-25 | 76.30 | $0.80 | — |
| 2026-02-24 | 76.30 | $0.80 | — |
| 2026-02-23 | 76.30 | $0.80 | — |
| 2026-02-20 | 76.30 | $0.80 | — |
| 2026-02-19 | 76.30 | $0.80 | — |
| 2026-02-18 | 76.30 | $0.80 | — |
| 2026-02-17 | 76.30 | $0.80 | — |
| 2026-02-13 | 76.30 | $0.80 | — |
| 2026-02-12 | 76.30 | $0.80 | — |
| 2026-02-11 | 76.30 | $0.80 | — |
| 2026-02-10 | 76.30 | $0.80 | — |
| 2026-02-09 | 76.30 | $0.80 | — |
| 2026-02-06 | 76.30 | $0.80 | — |
| 2026-02-05 | 76.30 | $0.80 | 2000 |
| 2026-02-04 | 76.30 | $0.80 | 2000 |
| 2026-02-03 | 76.30 | $0.80 | 2000 |
| 2026-02-02 | 76.30 | $0.80 | 2000 |
| 2026-01-30 | 76.30 | $0.80 | — |
| 2026-01-29 | 76.30 | $0.80 | 2000 |
| 2026-01-28 | 76.30 | $0.80 | 2000 |
| 2026-01-27 | 76.30 | $0.80 | 2000 |
| 2026-01-26 | 76.30 | $0.80 | 2000 |
| 2026-01-23 | 76.30 | $0.80 | 2000 |
| 2026-01-22 | 76.30 | $0.80 | 2000 |
| 2026-01-21 | 76.30 | $0.80 | 2000 |
| 2026-01-20 | 76.30 | $0.80 | 2000 |
| 2026-01-16 | 76.30 | $0.80 | 2000 |
| 2026-01-15 | 76.30 | $0.80 | 2000 |
| 2026-01-14 | 76.30 | $0.80 | 2000 |
| 2026-01-13 | 76.30 | $0.80 | 2000 |
| 2026-01-12 | 76.30 | $0.80 | 2000 |
| 2026-01-09 | 76.30 | $0.80 | 2000 |
| 2026-01-08 | 76.30 | $0.80 | 2000 |
| 2026-01-07 | 76.30 | $0.80 | 2000 |
| 2026-01-06 | 76.30 | $0.80 | — |
| 2026-01-05 | 76.30 | $0.80 | 2000 |
| 2026-01-02 | 76.30 | $0.80 | 2000 |
| 2025-12-31 | 79.65 | $0.80 | 4000 |
| 2025-12-30 | 70.83 | $0.79 | 100 |
| 2025-12-29 | 70.83 | $0.79 | 100 |
| 2025-12-26 | 70.83 | $0.79 | 100 |
| 2025-12-24 | 70.83 | $0.79 | — |
| 2025-12-23 | 70.83 | $0.79 | 100 |
| 2025-12-22 | 70.83 | $0.79 | 100 |
| 2025-12-19 | 70.83 | $0.79 | 100 |
| 2025-12-18 | 70.83 | $0.79 | 100 |
| 2025-12-17 | 70.83 | $0.79 | 100 |
| 2025-12-16 | 70.83 | $0.79 | 100 |
| 2025-12-15 | 70.83 | $0.79 | — |
| 2025-12-12 | 70.83 | $0.79 | — |
| 2025-12-11 | 70.83 | $0.79 | — |
| 2025-12-10 | 70.83 | $0.79 | — |
| 2025-12-09 | 70.83 | $0.79 | — |
| 2025-12-08 | 70.83 | $0.79 | 100 |
| 2025-12-05 | 70.83 | $0.79 | 100 |
| 2025-12-04 | 70.83 | $0.79 | 100 |
| 2025-12-03 | 70.83 | $0.79 | 100 |
| 2025-12-02 | 70.83 | $0.79 | — |
| 2025-12-01 | 70.83 | $0.79 | 100 |
| 2025-11-28 | 70.83 | $0.79 | 100 |
| 2025-11-26 | 70.83 | $0.79 | 100 |
| 2025-11-25 | 70.83 | $0.79 | — |
| 2025-11-24 | 70.83 | $0.79 | 100 |
| 2025-11-21 | 70.83 | $0.79 | 100 |
| 2025-11-20 | 70.83 | $0.79 | 100 |
| 2025-11-19 | 70.83 | $0.79 | 100 |
| 2025-11-18 | 70.83 | $0.79 | 100 |
| 2025-11-17 | 70.22 | $0.79 | 100 |
| 2025-11-14 | 43.71 | $0.73 | 100 |
| 2025-11-13 | 43.71 | $0.73 | 100 |
| 2025-11-12 | 43.71 | $0.73 | 100 |
| 2025-11-11 | 43.71 | $0.73 | 100 |
| 2025-11-10 | 43.71 | $0.73 | 100 |
| 2025-11-07 | 43.71 | $0.73 | 100 |
| 2025-11-06 | 43.71 | $0.73 | 100 |
| 2025-11-05 | 43.71 | $0.73 | 100 |
| 2025-11-04 | 43.71 | $0.73 | 100 |
| 2025-11-03 | 43.71 | $0.73 | 100 |
| 2025-10-31 | 43.71 | $0.73 | 100 |
| 2025-10-30 | 43.71 | $0.73 | 4000 |
| 2025-10-29 | 87.67 | $0.79 | 100 |
| 2025-10-28 | 87.67 | $0.79 | — |
| 2025-10-27 | 87.67 | $0.79 | — |
| 2025-10-24 | 87.67 | $0.79 | — |
| 2025-10-23 | 87.67 | $0.79 | — |
| 2025-10-22 | 87.67 | $0.79 | — |
| 2025-10-21 | 87.67 | $0.79 | — |
| 2025-10-20 | 87.67 | $0.79 | — |
| 2025-10-17 | 87.67 | $0.79 | — |
| 2025-10-16 | 92.35 | $0.79 | 100 |
| 2025-10-15 | 91.77 | $0.79 | 100 |
| 2025-10-14 | 47.20 | $0.71 | — |
| 2025-10-13 | 47.20 | $0.71 | — |
| 2025-10-10 | 47.20 | $0.71 | — |
| 2025-10-09 | 47.20 | $0.71 | — |
| 2025-10-08 | 47.20 | $0.71 | — |
| 2025-10-07 | 47.20 | $0.71 | — |
| 2025-10-06 | 47.20 | $0.71 | — |
| 2025-10-03 | 47.20 | $0.71 | — |
| 2025-10-02 | 47.20 | $0.71 | — |
| 2025-10-01 | 47.20 | $0.71 | — |
| 2025-09-30 | 47.20 | $0.71 | — |
| 2025-09-29 | 47.20 | $0.71 | 1251 |
| 2025-09-26 | 47.20 | $0.71 | — |
| 2025-09-25 | 47.20 | $0.71 | — |
| 2025-09-24 | 47.20 | $0.71 | — |
| 2025-09-23 | 47.20 | $0.71 | 1251 |
| 2025-09-22 | 47.20 | $0.71 | — |
| 2025-09-19 | 47.20 | $0.71 | — |
| 2025-09-18 | 47.20 | $0.71 | — |
| 2025-09-17 | 47.20 | $0.71 | — |
| 2025-09-16 | 47.20 | $0.71 | — |
| 2025-09-15 | 47.20 | $0.71 | 1251 |
| 2025-09-12 | 47.20 | $0.71 | — |
| 2025-09-11 | 47.20 | $0.71 | — |
| 2025-09-10 | 47.20 | $0.71 | — |
| 2025-09-09 | 47.20 | $0.71 | — |
| 2025-09-08 | 47.20 | $0.71 | — |
| 2025-09-05 | 47.20 | $0.71 | — |
| 2025-09-04 | 47.20 | $0.71 | — |
| 2025-09-03 | 47.20 | $0.71 | — |
| 2025-09-02 | 48.43 | $0.71 | 1000 |
| 2025-08-29 | 55.06 | $0.72 | 1251 |
| 2025-08-28 | 55.06 | $0.72 | — |
| 2025-08-27 | 55.06 | $0.72 | — |
| 2025-08-26 | 55.06 | $0.72 | — |
| 2025-08-25 | 55.06 | $0.72 | — |
| 2025-08-22 | 55.06 | $0.72 | 1251 |
| 2025-08-21 | 55.06 | $0.72 | 1251 |
| 2025-08-20 | 55.06 | $0.72 | 1251 |
| 2025-08-19 | 55.06 | $0.72 | 1251 |
| 2025-08-18 | 55.06 | $0.72 | — |
| 2025-08-15 | 55.06 | $0.72 | — |
| 2025-08-14 | 55.06 | $0.72 | — |
| 2025-08-13 | 55.06 | $0.72 | — |
| 2025-08-12 | 55.06 | $0.72 | — |
| 2025-08-11 | 55.06 | $0.72 | — |
| 2025-08-08 | 55.06 | $0.72 | — |
| 2025-08-07 | 55.06 | $0.72 | — |
| 2025-08-06 | 55.06 | $0.72 | — |
| 2025-08-05 | 53.88 | $0.72 | 1300 |
| 2025-08-04 | 48.59 | $0.70 | — |
| 2025-08-01 | 48.59 | $0.70 | — |
| 2025-07-31 | 48.59 | $0.70 | 2000 |
| 2025-07-30 | 48.89 | $0.70 | 2000 |
| 2025-07-29 | 81.81 | $0.77 | — |
| 2025-07-28 | 81.81 | $0.77 | 2000 |
| 2025-07-25 | 81.81 | $0.77 | — |
| 2025-07-24 | 81.81 | $0.77 | — |
| 2025-07-23 | 81.81 | $0.77 | — |
| 2025-07-22 | 81.81 | $0.77 | — |
| 2025-07-21 | 81.81 | $0.77 | 2000 |
| 2025-07-18 | 0.21 | $0.65 | 1000 |
| 2025-07-17 | 0.21 | $0.65 | 1000 |
| 2025-07-16 | 0.21 | $0.65 | 1000 |
| 2025-07-15 | 0.21 | $0.65 | 1000 |
| 2025-07-14 | 0.21 | $0.65 | 1000 |
| 2025-07-11 | 0.21 | $0.65 | 1000 |
| 2025-07-10 | 0.21 | $0.65 | 1000 |
| 2025-07-09 | 0.21 | $0.65 | 1000 |
| 2025-07-08 | 0.21 | $0.65 | 1000 |
| 2025-07-07 | 0.21 | $0.65 | 1000 |
| 2025-07-03 | 0.21 | $0.65 | — |
| 2025-07-02 | 0.21 | $0.65 | 1000 |
| 2025-07-01 | 0.21 | $0.65 | — |
| 2025-06-30 | 0.21 | $0.65 | — |
| 2025-06-27 | 0.21 | $0.65 | — |
| 2025-06-26 | 0.21 | $0.65 | — |
| 2025-06-25 | 0.21 | $0.65 | — |
| 2025-06-24 | 0.21 | $0.65 | — |
| 2025-06-23 | 0.21 | $0.65 | — |
| 2025-06-20 | 0.21 | $0.65 | — |
| 2025-06-18 | 0.21 | $0.65 | — |
| 2025-06-17 | 0.21 | $0.65 | — |
| 2025-06-16 | 0.21 | $0.65 | — |
| 2025-06-13 | 0.21 | $0.65 | — |
| 2025-06-12 | 0.21 | $0.65 | — |
| 2025-06-11 | 0.21 | $0.65 | — |
| 2025-06-10 | 0.21 | $0.65 | — |
| 2025-06-09 | 0.21 | $0.65 | — |
| 2025-06-06 | 0.21 | $0.65 | — |
| 2025-06-05 | 0.21 | $0.65 | — |
| 2025-06-04 | 0.22 | $0.65 | 500 |
| 2025-06-03 | 26.39 | $0.78 | — |
| 2025-06-02 | 26.39 | $0.78 | — |
| 2025-05-30 | 26.39 | $0.78 | — |
| 2025-05-29 | 26.39 | $0.78 | — |
| 2025-05-28 | 26.39 | $0.78 | — |
| 2025-05-27 | 26.39 | $0.78 | 159 |
| 2025-05-23 | 26.39 | $0.78 | — |
| 2025-05-22 | 26.39 | $0.78 | — |
| 2025-05-21 | 26.39 | $0.78 | — |
| 2025-05-20 | 26.39 | $0.78 | — |
| 2025-05-19 | 26.39 | $0.78 | — |
| 2025-05-16 | 26.39 | $0.78 | — |
| 2025-05-15 | 26.39 | $0.78 | — |
| 2025-05-14 | 26.39 | $0.78 | — |
| 2025-05-13 | 26.39 | $0.78 | — |
| 2025-05-12 | 26.39 | $0.78 | — |
| 2025-05-09 | 26.39 | $0.78 | — |
| 2025-05-08 | 26.39 | $0.78 | — |
| 2025-05-07 | 26.39 | $0.78 | — |
| 2025-05-06 | 26.39 | $0.78 | — |
| 2025-05-05 | 26.39 | $0.78 | — |
| 2025-05-02 | 26.39 | $0.78 | — |
| 2025-05-01 | 26.39 | $0.78 | — |
| 2025-04-30 | 26.39 | $0.78 | — |
| 2025-04-29 | 26.39 | $0.78 | — |
| 2025-04-28 | 26.39 | $0.78 | — |
| 2025-04-25 | 26.39 | $0.78 | — |
| 2025-04-24 | 26.39 | $0.78 | — |
| 2025-04-23 | 26.39 | $0.78 | — |
| 2025-04-22 | 26.39 | $0.78 | — |
| 2025-04-21 | 26.39 | $0.78 | — |
| 2025-04-17 | 26.39 | $0.78 | — |
| 2025-04-16 | 26.39 | $0.78 | — |
| 2025-04-15 | 26.39 | $0.78 | — |
| 2025-04-14 | 26.39 | $0.78 | — |
| 2025-04-11 | 26.39 | $0.78 | — |
| 2025-04-10 | 26.39 | $0.78 | — |
| 2025-04-09 | 26.39 | $0.78 | — |
| 2025-04-08 | 26.39 | $0.78 | — |
| 2025-04-07 | 26.39 | $0.78 | — |
| 2025-04-04 | 26.39 | $0.78 | — |
| 2025-04-03 | 26.39 | $0.78 | — |
| 2025-04-02 | 26.39 | $0.78 | 159 |
| 2025-04-01 | 26.39 | $0.78 | 159 |
| 2025-03-31 | 26.39 | $0.78 | 159 |
| 2025-03-28 | 26.39 | $0.78 | — |
| 2025-03-27 | 26.39 | $0.78 | 159 |
| 2025-03-26 | 26.39 | $0.78 | — |
| 2025-03-25 | 26.39 | $0.78 | 159 |
| 2025-03-24 | 26.39 | $0.78 | 159 |
| 2025-03-21 | 26.39 | $0.78 | — |
| 2025-03-20 | 26.39 | $0.78 | 159 |
| 2025-03-19 | 26.39 | $0.78 | 159 |
| 2025-03-18 | 26.39 | $0.78 | 159 |
| 2025-03-17 | 26.39 | $0.78 | 159 |
| 2025-03-14 | 26.39 | $0.78 | — |
| 2025-03-13 | 26.39 | $0.78 | — |
| 2025-03-12 | 26.39 | $0.78 | — |
| 2025-03-11 | 26.39 | $0.78 | — |
| 2025-03-10 | 26.39 | $0.78 | 1000 |
| 2025-03-07 | 26.39 | $0.78 | 1000 |
| 2025-03-06 | 26.39 | $0.78 | 1000 |
| 2025-03-05 | 26.39 | $0.78 | 1000 |
| 2025-03-04 | 26.39 | $0.78 | — |
| 2025-03-03 | 26.39 | $0.78 | 1000 |
| 2025-02-28 | 26.39 | $0.78 | — |
| 2025-02-27 | 26.39 | $0.78 | 1000 |
| 2025-02-26 | 26.39 | $0.78 | 1000 |
| 2025-02-25 | 26.39 | $0.78 | 1000 |
| 2025-02-24 | 26.39 | $0.78 | 1000 |
| 2025-02-21 | 26.39 | $0.78 | 1000 |
| 2025-02-20 | 26.39 | $0.78 | — |
| 2025-02-19 | 26.39 | $0.78 | — |
| 2025-02-18 | 26.39 | $0.78 | 1000 |
| 2025-02-14 | 26.39 | $0.78 | 1000 |
| 2025-02-13 | 26.39 | $0.78 | — |
| 2025-02-12 | 27.44 | $0.78 | 2000 |
| 2025-02-11 | 97.92 | $0.82 | 1000 |
| 2025-02-10 | 97.92 | $0.82 | — |
| 2025-02-07 | 97.92 | $0.82 | 1000 |
| 2025-02-06 | 97.92 | $0.82 | — |
| 2025-02-05 | 97.92 | $0.82 | 1000 |
| 2025-02-04 | 97.92 | $0.82 | — |
| 2025-02-03 | 97.92 | $0.82 | — |
| 2025-01-31 | 97.92 | $0.82 | 1000 |
| 2025-01-30 | 97.92 | $0.82 | — |
| 2025-01-29 | 97.92 | $0.82 | 1000 |
| 2025-01-28 | 97.92 | $0.82 | 1000 |
| 2025-01-27 | 97.92 | $0.82 | — |
| 2025-01-24 | 97.92 | $0.82 | — |
| 2025-01-23 | 97.92 | $0.82 | — |
| 2025-01-22 | 97.92 | $0.82 | — |
| 2025-01-21 | 97.92 | $0.82 | 1000 |
| 2025-01-17 | 97.92 | $0.82 | — |
| 2025-01-16 | 97.92 | $0.82 | — |
| 2025-01-15 | 97.92 | $0.82 | 1000 |
| 2025-01-14 | 97.92 | $0.82 | — |
| 2025-01-13 | 97.92 | $0.82 | — |
| 2025-01-10 | 97.92 | $0.82 | 1000 |
| 2025-01-08 | 97.92 | $0.82 | 1000 |
| 2025-01-07 | 97.92 | $0.82 | — |
| 2025-01-06 | 97.92 | $0.82 | — |
| 2025-01-03 | 97.92 | $0.82 | 1000 |
| 2025-01-02 | 97.92 | $0.82 | 1000 |
| 2024-12-31 | 97.92 | $0.82 | — |
| 2024-12-30 | 97.92 | $0.82 | 1000 |
| 2024-12-27 | 97.92 | $0.82 | 1000 |
| 2024-12-26 | 97.92 | $0.82 | 1000 |
| 2024-12-24 | 97.92 | $0.82 | 1000 |
| 2024-12-23 | 97.92 | $0.82 | 1000 |
| 2024-12-20 | 97.92 | $0.82 | 1000 |
| 2024-12-19 | 97.92 | $0.82 | 1000 |
| 2024-12-18 | 97.92 | $0.82 | 1000 |
| 2024-12-17 | 97.92 | $0.82 | 1000 |
| 2024-12-16 | 97.92 | $0.82 | 1000 |
| 2024-12-13 | 98.24 | $0.82 | 21000 |
| 2024-12-12 | 96.06 | $0.76 | 159 |
| 2024-12-11 | 96.06 | $0.76 | — |
| 2024-12-10 | 95.78 | $0.76 | 159 |
| 2024-12-09 | 65.93 | $0.71 | 159 |
| 2024-12-06 | 65.93 | $0.71 | 159 |
| 2024-12-05 | 65.93 | $0.71 | 159 |
| 2024-12-04 | 65.93 | $0.71 | — |
| 2024-12-03 | 65.93 | $0.71 | — |
| 2024-12-02 | 65.93 | $0.71 | 159 |
| 2024-11-29 | 65.93 | $0.71 | 159 |
| 2024-11-27 | 65.93 | $0.71 | 159 |
| 2024-11-26 | 65.93 | $0.71 | 159 |
| 2024-11-25 | 65.93 | $0.71 | 159 |
| 2024-11-22 | 65.93 | $0.71 | 159 |
| 2024-11-21 | 65.93 | $0.71 | 159 |
| 2024-11-20 | 65.93 | $0.71 | 159 |
| 2024-11-19 | 65.93 | $0.71 | 159 |
| 2024-11-18 | 65.93 | $0.71 | 159 |
| 2024-11-15 | 65.93 | $0.71 | — |
| 2024-11-14 | 65.93 | $0.71 | 1040 |
| 2024-11-13 | 5.92 | $0.70 | — |
| 2024-11-12 | 5.92 | $0.70 | 159 |
| 2024-11-11 | 5.92 | $0.70 | — |
| 2024-11-08 | 5.92 | $0.70 | — |
| 2024-11-07 | 5.92 | $0.70 | — |
| 2024-11-06 | 5.92 | $0.70 | — |
| 2024-11-05 | 5.92 | $0.70 | — |
| 2024-11-04 | 5.92 | $0.70 | 159 |
| 2024-11-01 | 5.92 | $0.70 | — |
| 2024-10-31 | 5.92 | $0.70 | 159 |
| 2024-10-30 | 5.92 | $0.70 | — |
| 2024-10-29 | 5.92 | $0.70 | 159 |
| 2024-10-28 | 5.92 | $0.70 | — |
| 2024-10-25 | 5.92 | $0.70 | 159 |
| 2024-10-24 | 5.92 | $0.70 | — |
| 2024-10-23 | 5.92 | $0.70 | 159 |
| 2024-10-22 | 5.92 | $0.70 | — |
| 2024-10-21 | 5.92 | $0.70 | 159 |
| 2024-10-18 | 5.92 | $0.70 | — |
| 2024-10-17 | 5.92 | $0.70 | — |
| 2024-10-16 | 5.92 | $0.70 | — |
| 2024-10-15 | 5.92 | $0.70 | — |
| 2024-10-14 | 5.92 | $0.70 | — |
| 2024-10-11 | 5.92 | $0.70 | — |
| 2024-10-10 | 5.92 | $0.70 | 159 |
| 2024-10-09 | 5.92 | $0.70 | — |
| 2024-10-08 | 5.92 | $0.70 | — |
| 2024-10-07 | 5.92 | $0.70 | 159 |
| 2024-10-04 | 5.92 | $0.70 | — |
| 2024-10-03 | 5.92 | $0.70 | — |
| 2024-10-02 | 6.85 | $0.70 | 1000 |
| 2024-10-01 | 9.33 | $0.71 | 159 |
| 2024-09-30 | 9.33 | $0.71 | — |
| 2024-09-27 | 9.33 | $0.71 | — |
| 2024-09-26 | 9.33 | $0.71 | — |
| 2024-09-25 | 9.33 | $0.71 | — |
| 2024-09-24 | 9.33 | $0.71 | — |
| 2024-09-23 | 9.33 | $0.71 | — |
| 2024-09-20 | 9.33 | $0.71 | 159 |
| 2024-09-19 | 9.33 | $0.71 | 159 |
| 2024-09-18 | 9.33 | $0.71 | 159 |
| 2024-09-17 | 9.33 | $0.71 | 1000 |
| 2024-09-16 | 9.33 | $0.71 | 159 |
| 2024-09-13 | 9.33 | $0.71 | 159 |
| 2024-09-12 | 9.33 | $0.71 | 159 |
| 2024-09-11 | 9.33 | $0.71 | 159 |
| 2024-09-10 | 9.33 | $0.71 | 1000 |
| 2024-09-09 | 9.33 | $0.71 | — |
| 2024-09-06 | 9.33 | $0.71 | — |
| 2024-09-05 | 9.33 | $0.71 | 159 |
| 2024-09-04 | 9.79 | $0.71 | 500 |
| 2024-09-03 | 2.30 | $0.71 | 159 |
| 2024-08-30 | 4.33 | $0.73 | 159 |
| 2024-08-29 | 4.33 | $0.73 | — |
| 2024-08-28 | 4.33 | $0.73 | 700 |
| 2024-08-27 | 4.33 | $0.73 | 159 |
| 2024-08-26 | 4.33 | $0.73 | — |
| 2024-08-23 | 4.33 | $0.73 | — |
| 2024-08-22 | 4.33 | $0.73 | 159 |
| 2024-08-21 | 4.33 | $0.73 | — |
| 2024-08-20 | 4.33 | $0.73 | — |
| 2024-08-19 | 4.33 | $0.73 | — |
| 2024-08-16 | 4.33 | $0.73 | — |
| 2024-08-15 | 4.33 | $0.73 | — |
| 2024-08-14 | 4.33 | $0.73 | — |
| 2024-08-13 | 4.33 | $0.73 | — |
| 2024-08-12 | 4.33 | $0.73 | — |
| 2024-08-09 | 4.33 | $0.73 | — |
| 2024-08-08 | 4.33 | $0.73 | — |
| 2024-08-07 | 4.33 | $0.73 | — |
| 2024-08-06 | 4.33 | $0.73 | — |
| 2024-08-05 | 4.33 | $0.73 | — |
| 2024-08-02 | 4.33 | $0.73 | — |
| 2024-08-01 | 3.10 | $0.73 | 200 |
| 2024-07-31 | 76.26 | $0.80 | — |
| 2024-07-30 | 76.26 | $0.80 | — |
| 2024-07-29 | 76.26 | $0.80 | — |
| 2024-07-26 | 76.26 | $0.80 | — |
| 2024-07-25 | 76.26 | $0.80 | — |
| 2024-07-24 | 76.26 | $0.80 | — |
| 2024-07-23 | 76.26 | $0.80 | — |
| 2024-07-22 | 76.26 | $0.80 | — |
| 2024-07-19 | 76.26 | $0.80 | — |
| 2024-07-18 | 76.26 | $0.80 | — |
| 2024-07-17 | 76.26 | $0.80 | — |
| 2024-07-16 | 76.26 | $0.80 | — |
| 2024-07-15 | 76.26 | $0.80 | — |
| 2024-07-12 | 76.26 | $0.80 | — |
| 2024-07-11 | 76.26 | $0.80 | — |
| 2024-07-10 | 76.26 | $0.80 | — |
| 2024-07-09 | 76.26 | $0.80 | — |
| 2024-07-08 | 76.26 | $0.80 | — |
| 2024-07-05 | 76.26 | $0.80 | — |
| 2024-07-03 | 76.26 | $0.80 | — |
| 2024-07-02 | 76.26 | $0.80 | — |
| 2024-07-01 | 76.26 | $0.80 | — |
| 2024-06-28 | 76.26 | $0.80 | — |
| 2024-06-27 | 76.26 | $0.80 | — |
| 2024-06-26 | 76.26 | $0.80 | — |
| 2024-06-25 | 76.26 | $0.80 | — |
| 2024-06-24 | 76.26 | $0.80 | — |
| 2024-06-21 | 76.26 | $0.80 | — |
| 2024-06-20 | 76.26 | $0.80 | — |
| 2024-06-18 | 76.26 | $0.80 | — |
| 2024-06-17 | 76.26 | $0.80 | — |
| 2024-06-14 | 76.26 | $0.80 | — |
| 2024-06-13 | 76.26 | $0.80 | — |
| 2024-06-12 | 76.26 | $0.80 | — |
| 2024-06-11 | 76.26 | $0.80 | — |
| 2024-06-10 | 76.26 | $0.80 | — |
| 2024-06-07 | 76.26 | $0.80 | — |
| 2024-06-06 | 76.26 | $0.80 | — |
| 2024-06-05 | 76.26 | $0.80 | — |
| 2024-06-04 | 76.26 | $0.80 | — |
| 2024-06-03 | 76.26 | $0.80 | — |
| 2024-05-31 | 76.26 | $0.80 | — |
| 2024-05-30 | 76.26 | $0.80 | — |
| 2024-05-29 | 76.26 | $0.80 | — |
| 2024-05-28 | 76.26 | $0.80 | — |
| 2024-05-24 | 76.26 | $0.80 | — |
| 2024-05-23 | 76.26 | $0.80 | — |
| 2024-05-22 | 76.26 | $0.80 | — |
| 2024-05-21 | 76.26 | $0.80 | — |
| 2024-05-20 | 76.26 | $0.80 | — |
| 2024-05-17 | 76.26 | $0.80 | — |
| 2024-05-16 | 76.26 | $0.80 | — |
| 2024-05-15 | 76.26 | $0.80 | — |
| 2024-05-14 | 76.26 | $0.80 | — |
| 2024-05-13 | 76.26 | $0.80 | — |
| 2024-05-10 | 76.26 | $0.80 | — |
| 2024-05-09 | 76.26 | $0.80 | — |
| 2024-05-08 | 76.26 | $0.80 | — |
| 2024-05-07 | 76.26 | $0.80 | — |
| 2024-05-06 | 76.26 | $0.80 | — |
| 2024-05-03 | 76.26 | $0.80 | — |
| 2024-05-02 | 76.26 | $0.80 | — |
| 2024-05-01 | 76.26 | $0.80 | — |
| 2024-04-30 | 76.26 | $0.80 | — |
| 2024-04-29 | 76.26 | $0.80 | — |
| 2024-04-26 | 76.26 | $0.80 | — |
| 2024-04-25 | 76.26 | $0.80 | 3300 |
| 2024-04-24 | 65.04 | $0.77 | — |
| 2024-04-23 | 65.04 | $0.77 | — |
| 2024-04-22 | 65.04 | $0.77 | — |
| 2024-04-19 | 65.04 | $0.77 | — |
| 2024-04-18 | 65.04 | $0.77 | — |
| 2024-04-17 | 65.04 | $0.77 | — |
| 2024-04-16 | 65.04 | $0.77 | — |
| 2024-04-15 | 65.04 | $0.77 | — |
| 2024-04-12 | 65.04 | $0.77 | 27500 |
| 2024-04-11 | 65.04 | $0.77 | 19500 |
| 2024-04-10 | 65.04 | $0.77 | — |
| 2024-04-09 | 65.04 | $0.77 | 3000 |
| 2024-04-08 | 65.04 | $0.77 | — |
| 2024-04-05 | 65.04 | $0.77 | — |
| 2024-04-04 | 65.04 | $0.77 | — |
| 2024-04-03 | 65.04 | $0.77 | — |
| 2024-04-02 | 65.04 | $0.77 | — |
| 2024-04-01 | 65.04 | $0.77 | — |
| 2024-03-28 | 65.04 | $0.77 | — |
| 2024-03-27 | 65.04 | $0.77 | — |
| 2024-03-26 | 65.04 | $0.77 | — |
| 2024-03-25 | 65.04 | $0.77 | — |
| 2024-03-22 | 65.04 | $0.77 | — |
| 2024-03-21 | 65.04 | $0.77 | — |
| 2024-03-20 | 65.04 | $0.77 | 3000 |
| 2024-03-19 | 71.27 | $0.79 | — |
| 2024-03-18 | 71.66 | $0.79 | 101 |
| 2024-03-15 | 34.12 | $0.66 | — |
| 2024-03-14 | 34.12 | $0.66 | — |
| 2024-03-13 | 34.12 | $0.66 | — |
| 2024-03-12 | 34.12 | $0.66 | — |
| 2024-03-11 | 34.12 | $0.66 | — |
| 2024-03-08 | 34.12 | $0.66 | — |
| 2024-03-07 | 34.12 | $0.66 | — |
| 2024-03-06 | 34.12 | $0.66 | — |
| 2024-03-05 | 34.12 | $0.66 | — |
| 2024-03-04 | 34.12 | $0.66 | — |
| 2024-03-01 | 34.90 | $0.66 | 4914 |
| 2024-02-29 | 57.17 | $0.73 | — |
| 2024-02-28 | 55.71 | $0.73 | 300 |
| 2024-02-27 | 53.01 | $0.72 | — |
| 2024-02-26 | 53.01 | $0.72 | — |
| 2024-02-23 | 53.01 | $0.72 | — |
| 2024-02-22 | 53.01 | $0.72 | — |
| 2024-02-21 | 53.01 | $0.72 | — |
| 2024-02-20 | 52.70 | $0.72 | 200 |
| 2024-02-16 | 55.56 | $0.73 | 1000 |
| 2024-02-15 | 40.18 | $0.69 | — |
| 2024-02-14 | 40.18 | $0.69 | — |
| 2024-02-13 | 40.18 | $0.69 | — |
| 2024-02-12 | 40.18 | $0.69 | — |
| 2024-02-09 | 40.43 | $0.69 | 300 |
| 2024-02-08 | 29.60 | $0.67 | — |
| 2024-02-07 | 29.60 | $0.67 | — |
| 2024-02-06 | 29.60 | $0.67 | 24549 |
| 2024-02-05 | 42.28 | $0.71 | — |
| 2024-02-02 | 42.28 | $0.71 | — |
| 2024-02-01 | 42.28 | $0.71 | — |
| 2024-01-31 | 42.28 | $0.71 | 300 |
| 2024-01-30 | 42.28 | $0.71 | — |
| 2024-01-29 | 42.28 | $0.71 | — |
| 2024-01-26 | 42.28 | $0.71 | — |
| 2024-01-25 | 42.28 | $0.71 | — |
| 2024-01-24 | 42.28 | $0.71 | — |
| 2024-01-23 | 42.28 | $0.71 | — |
| 2024-01-22 | 42.28 | $0.71 | — |
| 2024-01-19 | 42.28 | $0.71 | — |
| 2024-01-18 | 42.28 | $0.71 | — |
| 2024-01-17 | 42.28 | $0.71 | — |
| 2024-01-16 | 42.28 | $0.71 | — |
| 2024-01-12 | 42.28 | $0.71 | — |
| 2024-01-11 | 42.28 | $0.71 | — |
| 2024-01-10 | 42.28 | $0.71 | — |
| 2024-01-09 | 42.28 | $0.71 | — |
| 2024-01-08 | 42.28 | $0.71 | — |
| 2024-01-05 | 42.28 | $0.71 | — |
| 2024-01-04 | 42.28 | $0.71 | — |
| 2024-01-03 | 42.28 | $0.71 | — |
| 2024-01-02 | 42.28 | $0.71 | — |
| 2023-12-29 | 42.28 | $0.71 | — |
| 2023-12-28 | 42.30 | $0.71 | 10000 |
| 2023-12-27 | 54.31 | $0.79 | 147 |
| 2023-12-26 | 47.33 | $0.75 | — |
| 2023-12-22 | 47.17 | $0.75 | 300 |
| 2023-12-21 | 38.50 | $0.71 | — |
| 2023-12-20 | 38.98 | $0.71 | 100 |
| 2023-12-19 | 54.79 | $0.79 | 223 |
| 2023-12-18 | 39.88 | $0.74 | — |
| 2023-12-15 | 39.88 | $0.74 | — |
| 2023-12-14 | 39.88 | $0.74 | — |
| 2023-12-13 | 39.88 | $0.74 | — |
| 2023-12-12 | 39.97 | $0.74 | 200 |
| 2023-12-11 | 43.03 | $0.75 | 700 |
| 2023-12-08 | 19.75 | $0.70 | 700 |
| 2023-12-07 | 19.75 | $0.70 | — |
| 2023-12-06 | 19.76 | $0.70 | 100 |
| 2023-12-05 | 41.15 | $0.78 | 246 |
| 2023-12-04 | 41.15 | $0.78 | — |
| 2023-12-01 | 41.15 | $0.78 | — |
| 2023-11-30 | 41.15 | $0.78 | — |
| 2023-11-29 | 41.15 | $0.78 | — |
| 2023-11-28 | 41.15 | $0.78 | — |
| 2023-11-27 | 42.55 | $0.78 | 310 |
| 2023-11-24 | 50.85 | $0.80 | — |
| 2023-11-22 | 50.85 | $0.80 | 728 |
| 2023-11-21 | 50.85 | $0.80 | — |
| 2023-11-20 | 50.85 | $0.80 | 400 |
| 2023-11-17 | 31.20 | $0.77 | — |
| 2023-11-16 | 31.20 | $0.77 | — |
| 2023-11-15 | 31.20 | $0.77 | — |
| 2023-11-14 | 31.20 | $0.77 | — |
| 2023-11-13 | 31.20 | $0.77 | — |
| 2023-11-10 | 28.08 | $0.77 | 2200 |
| 2023-11-09 | 31.00 | $0.78 | 1000 |
| 2023-11-08 | 60.03 | $0.82 | — |
| 2023-11-07 | 60.03 | $0.82 | — |
| 2023-11-06 | 60.03 | $0.82 | — |
| 2023-11-03 | 60.03 | $0.82 | 102 |
| 2023-11-02 | 51.87 | $0.81 | — |
| 2023-11-01 | 51.87 | $0.81 | — |
| 2023-10-31 | 51.87 | $0.81 | — |
| 2023-10-30 | 51.87 | $0.81 | — |
| 2023-10-27 | 51.87 | $0.81 | — |
| 2023-10-26 | 51.87 | $0.81 | — |
| 2023-10-25 | 51.87 | $0.81 | — |
| 2023-10-24 | 51.87 | $0.81 | — |
| 2023-10-23 | 51.87 | $0.81 | — |
| 2023-10-20 | 51.87 | $0.81 | — |
| 2023-10-19 | 51.87 | $0.81 | — |
| 2023-10-18 | 52.95 | $0.81 | 200 |
| 2023-10-17 | 11.25 | $0.77 | — |
| 2023-10-16 | 11.25 | $0.77 | — |
| 2023-10-13 | 11.25 | $0.77 | — |
| 2023-10-12 | 11.25 | $0.77 | — |
| 2023-10-11 | 11.25 | $0.77 | — |
| 2023-10-10 | 11.25 | $0.77 | — |
| 2023-10-09 | 11.25 | $0.77 | — |
| 2023-10-06 | 11.25 | $0.77 | — |
| 2023-10-05 | 11.25 | $0.77 | — |
| 2023-10-04 | 11.25 | $0.77 | — |
| 2023-10-03 | 11.25 | $0.77 | — |
| 2023-10-02 | 11.25 | $0.77 | — |
| 2023-09-29 | 11.25 | $0.77 | — |
| 2023-09-28 | 11.25 | $0.77 | — |
| 2023-09-27 | 11.25 | $0.77 | — |
| 2023-09-26 | 11.25 | $0.77 | — |
| 2023-09-25 | 11.57 | $0.77 | 906 |
| 2023-09-22 | 38.97 | $0.85 | — |
| 2023-09-21 | 38.97 | $0.85 | — |
| 2023-09-20 | 38.97 | $0.85 | — |
| 2023-09-19 | 38.97 | $0.85 | — |
| 2023-09-18 | 38.97 | $0.85 | — |
| 2023-09-15 | 38.97 | $0.85 | — |
| 2023-09-14 | 38.97 | $0.85 | — |
| 2023-09-13 | 38.97 | $0.85 | — |
| 2023-09-12 | 35.69 | $0.85 | 200 |
| 2023-09-11 | 24.06 | $0.84 | — |
| 2023-09-08 | 24.06 | $0.84 | — |
| 2023-09-07 | 24.06 | $0.84 | — |
| 2023-09-06 | 24.51 | $0.84 | 400 |
| 2023-09-05 | 23.13 | $0.84 | — |
| 2023-09-01 | 23.13 | $0.84 | — |
| 2023-08-31 | 23.13 | $0.84 | — |
| 2023-08-30 | 23.13 | $0.84 | — |
| 2023-08-29 | 23.44 | $0.84 | 110000 |
| 2023-08-28 | 7.47 | $0.83 | — |
| 2023-08-25 | 7.47 | $0.83 | — |
| 2023-08-24 | 7.47 | $0.83 | — |
| 2023-08-23 | 7.47 | $0.83 | — |
| 2023-08-22 | 7.47 | $0.83 | — |
| 2023-08-21 | 7.47 | $0.83 | — |
| 2023-08-18 | 1.15 | $0.83 | 300 |
| 2023-08-17 | 1.38 | $0.84 | 500 |
| 2023-08-16 | 10.60 | $0.89 | — |
| 2023-08-15 | 10.60 | $0.89 | — |
| 2023-08-14 | 10.60 | $0.89 | — |
| 2023-08-11 | 10.60 | $0.89 | — |
| 2023-08-10 | 10.60 | $0.89 | — |
| 2023-08-09 | 10.60 | $0.89 | — |
| 2023-08-08 | 10.60 | $0.89 | — |
| 2023-08-07 | 10.60 | $0.89 | — |
| 2023-08-04 | 10.60 | $0.89 | — |
| 2023-08-03 | 10.60 | $0.89 | — |
| 2023-08-02 | 10.60 | $0.89 | — |
| 2023-08-01 | 10.60 | $0.89 | — |
| 2023-07-31 | 10.60 | $0.89 | — |
| 2023-07-28 | 10.60 | $0.89 | — |
| 2023-07-27 | 10.60 | $0.89 | — |
| 2023-07-26 | 10.60 | $0.89 | — |
| 2023-07-25 | 10.60 | $0.89 | — |
| 2023-07-24 | 10.60 | $0.89 | — |
| 2023-07-21 | 10.60 | $0.89 | — |
| 2023-07-20 | 10.60 | $0.89 | — |
| 2023-07-19 | 10.60 | $0.89 | — |
| 2023-07-18 | 10.60 | $0.89 | — |
| 2023-07-17 | 10.60 | $0.89 | — |
| 2023-07-14 | 10.60 | $0.89 | — |
| 2023-07-13 | 10.60 | $0.89 | — |
| 2023-07-12 | 10.60 | $0.89 | — |
| 2023-07-11 | 10.60 | $0.89 | — |
| 2023-07-10 | 10.60 | $0.89 | — |
| 2023-07-07 | 10.60 | $0.89 | — |
| 2023-07-06 | 10.60 | $0.89 | — |
| 2023-07-05 | 10.60 | $0.89 | — |
| 2023-07-03 | 10.60 | $0.89 | — |
| 2023-06-30 | 10.60 | $0.89 | — |
| 2023-06-29 | 10.60 | $0.89 | — |
| 2023-06-28 | 10.60 | $0.89 | — |
| 2023-06-27 | 10.60 | $0.89 | — |
| 2023-06-26 | 10.60 | $0.89 | — |
| 2023-06-23 | 10.60 | $0.89 | — |
| 2023-06-22 | 10.60 | $0.89 | — |
| 2023-06-21 | 10.60 | $0.89 | — |
| 2023-06-20 | 10.60 | $0.89 | — |
| 2023-06-16 | 10.60 | $0.89 | — |
| 2023-06-15 | 10.60 | $0.89 | — |
| 2023-06-14 | 10.60 | $0.89 | — |
| 2023-06-13 | 10.60 | $0.89 | — |
| 2023-06-12 | 10.60 | $0.89 | — |
| 2023-06-09 | 10.60 | $0.89 | — |
| 2023-06-08 | 10.60 | $0.89 | — |
| 2023-06-07 | 10.21 | $0.89 | 200 |
| 2023-06-06 | 26.78 | $0.95 | — |
| 2023-06-05 | 26.78 | $0.95 | — |
| 2023-06-02 | 26.78 | $0.95 | — |
| 2023-06-01 | 26.78 | $0.95 | — |
| 2023-05-31 | 26.78 | $0.95 | — |
| 2023-05-30 | 26.78 | $0.95 | — |
| 2023-05-26 | 26.78 | $0.95 | — |
| 2023-05-25 | 26.78 | $0.95 | — |
| 2023-05-24 | 26.78 | $0.95 | — |
| 2023-05-23 | 26.78 | $0.95 | — |
| 2023-05-22 | 26.78 | $0.95 | — |
| 2023-05-19 | 26.78 | $0.95 | — |
| 2023-05-18 | 26.78 | $0.95 | — |
| 2023-05-17 | 26.78 | $0.95 | — |
| 2023-05-16 | 26.78 | $0.95 | — |
| 2023-05-15 | 26.78 | $0.95 | — |
| 2023-05-12 | 26.78 | $0.95 | — |
| 2023-05-11 | 26.78 | $0.95 | — |
| 2023-05-10 | 26.78 | $0.95 | — |
| 2023-05-09 | 26.78 | $0.95 | — |
| 2023-05-08 | 26.78 | $0.95 | 19448 |
| 2023-05-05 | 32.78 | $0.97 | — |
| 2023-05-04 | 33.81 | $0.97 | 2000 |
| 2023-05-03 | 47.16 | $1.00 | — |
| 2023-05-02 | 47.16 | $1.00 | — |
| 2023-05-01 | 47.16 | $1.00 | — |
| 2023-04-28 | 47.16 | $1.00 | — |
| 2023-04-27 | 47.16 | $1.00 | 600 |
| 2023-04-26 | 31.81 | $0.98 | — |
| 2023-04-25 | 31.81 | $0.98 | — |
| 2023-04-24 | 31.81 | $0.98 | — |
| 2023-04-21 | 31.81 | $0.98 | — |
| 2023-04-20 | 31.81 | $0.98 | — |
| 2023-04-19 | 31.81 | $0.98 | — |
| 2023-04-18 | 31.81 | $0.98 | — |
| 2023-04-17 | 31.81 | $0.98 | — |
| 2023-04-14 | 31.81 | $0.98 | — |
| 2023-04-13 | 31.81 | $0.98 | — |
| 2023-04-12 | 31.81 | $0.98 | — |
| 2023-04-11 | 31.81 | $0.98 | 45700 |
| 2023-04-10 | 31.81 | $0.98 | — |
| 2023-04-06 | 31.81 | $0.98 | — |
| 2023-04-05 | 31.81 | $0.98 | — |
| 2023-04-04 | 31.81 | $0.98 | — |
| 2023-04-03 | 31.81 | $0.98 | — |
| 2023-03-31 | 31.81 | $0.98 | — |
| 2023-03-30 | 31.81 | $0.98 | — |
| 2023-03-29 | 31.81 | $0.98 | — |
| 2023-03-28 | 31.81 | $0.98 | — |
| 2023-03-27 | 31.81 | $0.98 | — |
| 2023-03-24 | 31.81 | $0.98 | — |
| 2023-03-23 | 31.81 | $0.98 | — |
| 2023-03-22 | 31.81 | $0.98 | — |
| 2023-03-21 | 31.81 | $0.98 | — |
| 2023-03-20 | 31.81 | $0.98 | — |
| 2023-03-17 | 31.81 | $0.98 | — |
| 2023-03-16 | 30.75 | $0.98 | 1000 |
| 2023-03-15 | 18.36 | $0.93 | — |
| 2023-03-14 | 18.36 | $0.93 | — |
| 2023-03-13 | 18.36 | $0.93 | — |
| 2023-03-10 | 18.36 | $0.93 | 100 |
| 2023-03-09 | 50.98 | $1.13 | — |
| 2023-03-08 | 50.98 | $1.13 | — |
| 2023-03-07 | 50.98 | $1.13 | — |
| 2023-03-06 | 50.98 | $1.13 | — |
| 2023-03-03 | 50.98 | $1.13 | — |
| 2023-03-02 | 50.98 | $1.13 | — |
| 2023-03-01 | 50.98 | $1.13 | — |
| 2023-02-28 | 50.98 | $1.13 | — |
| 2023-02-27 | 50.98 | $1.13 | 146 |
| 2023-02-24 | 92.35 | $1.21 | — |
| 2023-02-23 | 92.35 | $1.21 | — |
| 2023-02-22 | 92.35 | $1.21 | — |
| 2023-02-21 | 92.35 | $1.21 | — |
| 2023-02-17 | 92.35 | $1.21 | — |
| 2023-02-16 | 92.35 | $1.21 | — |
| 2023-02-15 | 92.35 | $1.21 | — |
| 2023-02-14 | 92.35 | $1.21 | — |
| 2023-02-13 | 92.35 | $1.21 | — |
| 2023-02-10 | 92.35 | $1.21 | — |
| 2023-02-09 | 92.35 | $1.21 | — |
| 2023-02-08 | 92.35 | $1.21 | — |
| 2023-02-07 | 92.35 | $1.21 | — |
| 2023-02-06 | 92.35 | $1.21 | — |
| 2023-02-03 | 92.35 | $1.21 | — |
| 2023-02-02 | 92.35 | $1.21 | — |
| 2023-02-01 | 92.35 | $1.21 | — |
| 2023-01-31 | 92.35 | $1.21 | — |
| 2023-01-30 | 92.35 | $1.21 | — |
| 2023-01-27 | 92.35 | $1.21 | — |
| 2023-01-26 | 92.35 | $1.21 | 1000 |
| 2023-01-25 | 84.13 | $1.06 | — |
| 2023-01-24 | 84.13 | $1.06 | — |
| 2023-01-23 | 84.13 | $1.06 | — |
| 2023-01-20 | 84.13 | $1.06 | — |
| 2023-01-19 | 84.13 | $1.06 | — |
| 2023-01-18 | 84.13 | $1.06 | — |
| 2023-01-17 | 84.13 | $1.06 | — |
| 2023-01-13 | 84.13 | $1.06 | 200 |
| 2023-01-12 | 69.72 | $0.96 | — |
| 2023-01-11 | 69.72 | $0.96 | — |
| 2023-01-10 | 69.72 | $0.96 | — |
| 2023-01-09 | 69.72 | $0.96 | — |
| 2023-01-06 | 69.72 | $0.96 | — |
| 2023-01-05 | 69.72 | $0.96 | — |
| 2023-01-04 | 69.72 | $0.96 | — |
| 2023-01-03 | 69.72 | $0.96 | — |
| 2022-12-30 | 69.72 | $0.96 | — |
| 2022-12-29 | 69.72 | $0.96 | — |
| 2022-12-28 | 69.72 | $0.96 | — |
| 2022-12-27 | 69.72 | $0.96 | — |
| 2022-12-23 | 69.72 | $0.96 | — |
| 2022-12-22 | 69.72 | $0.96 | — |
| 2022-12-21 | 69.72 | $0.96 | — |
| 2022-12-20 | 69.72 | $0.96 | — |
| 2022-12-19 | 69.43 | $0.96 | 1024 |
| 2022-12-16 | 82.90 | $1.00 | — |
| 2022-12-15 | 82.90 | $1.00 | — |
| 2022-12-14 | 82.90 | $1.00 | — |
| 2022-12-13 | 82.90 | $1.00 | — |
| 2022-12-12 | 82.62 | $1.00 | 440 |
| 2022-12-09 | 90.53 | $1.02 | 1140 |
| 2022-12-08 | 31.67 | $0.79 | — |
| 2022-12-07 | 31.67 | $0.79 | — |
| 2022-12-06 | 31.67 | $0.79 | — |
| 2022-12-05 | 31.67 | $0.79 | — |
| 2022-12-02 | 31.67 | $0.79 | — |
| 2022-12-01 | 31.67 | $0.79 | — |
| 2022-11-30 | 31.67 | $0.79 | — |
| 2022-11-29 | 31.67 | $0.79 | — |
| 2022-11-28 | 31.67 | $0.79 | — |
| 2022-11-25 | 31.67 | $0.79 | — |
| 2022-11-23 | 31.67 | $0.79 | — |
| 2022-11-22 | 31.67 | $0.79 | — |
| 2022-11-21 | 31.67 | $0.79 | — |
| 2022-11-18 | 31.67 | $0.79 | — |
| 2022-11-17 | 31.67 | $0.79 | — |
| 2022-11-16 | 31.67 | $0.79 | — |
| 2022-11-15 | 31.67 | $0.79 | — |
| 2022-11-14 | 31.67 | $0.79 | — |
| 2022-11-11 | 31.67 | $0.79 | — |
| 2022-11-10 | 31.67 | $0.79 | — |
| 2022-11-09 | 31.67 | $0.79 | — |
| 2022-11-08 | 31.67 | $0.79 | — |
| 2022-11-07 | 31.67 | $0.79 | — |
| 2022-11-04 | 30.52 | $0.79 | 1600 |
| 2022-11-03 | 60.76 | $0.85 | — |
| 2022-11-02 | 60.76 | $0.85 | — |
| 2022-11-01 | 60.93 | $0.85 | 149 |
| 2022-10-31 | 39.22 | $0.82 | 206 |
| 2022-10-28 | 33.55 | $0.82 | — |
| 2022-10-27 | 33.55 | $0.82 | — |
| 2022-10-26 | 33.55 | $0.82 | — |
| 2022-10-25 | 27.77 | $0.82 | 137 |
| 2022-10-24 | 30.27 | $0.82 | 300 |
| 2022-10-21 | 30.27 | $0.82 | — |
| 2022-10-20 | 30.27 | $0.82 | — |
| 2022-10-19 | 30.27 | $0.82 | — |
| 2022-10-18 | 30.27 | $0.82 | — |
| 2022-10-17 | 30.27 | $0.82 | — |
| 2022-10-14 | 30.27 | $0.82 | — |
| 2022-10-13 | 30.27 | $0.82 | — |
| 2022-10-12 | 30.27 | $0.82 | — |
| 2022-10-11 | 30.27 | $0.82 | — |
| 2022-10-10 | 30.27 | $0.82 | — |
| 2022-10-07 | 30.27 | $0.82 | — |
| 2022-10-06 | 30.27 | $0.82 | — |
| 2022-10-05 | 30.27 | $0.82 | — |
| 2022-10-04 | 30.27 | $0.82 | — |
| 2022-10-03 | 30.27 | $0.82 | — |
| 2022-09-30 | 30.27 | $0.82 | — |
| 2022-09-29 | 30.27 | $0.82 | — |
| 2022-09-28 | 30.27 | $0.82 | — |
| 2022-09-27 | 30.27 | $0.82 | — |
| 2022-09-26 | 30.27 | $0.82 | — |
| 2022-09-23 | 30.27 | $0.82 | — |
| 2022-09-22 | 30.27 | $0.82 | — |
| 2022-09-21 | 30.27 | $0.82 | — |
| 2022-09-20 | 30.27 | $0.82 | — |
| 2022-09-19 | 30.27 | $0.82 | — |
| 2022-09-16 | 30.27 | $0.82 | — |
| 2022-09-15 | 30.27 | $0.82 | — |
| 2022-09-14 | 30.27 | $0.82 | — |
| 2022-09-13 | 30.27 | $0.82 | 300 |
| 2022-09-12 | 85.03 | $0.96 | — |
| 2022-09-09 | 85.03 | $0.96 | — |
| 2022-09-08 | 85.03 | $0.96 | — |
| 2022-09-07 | 85.03 | $0.96 | — |
| 2022-09-06 | 85.03 | $0.96 | — |
| 2022-09-02 | 85.03 | $0.96 | — |
| 2022-09-01 | 85.03 | $0.96 | — |
| 2022-08-31 | 85.03 | $0.96 | 200 |
| 2022-08-30 | 83.62 | $0.95 | 300 |
| 2022-08-29 | 17.42 | $0.86 | — |
| 2022-08-26 | 17.42 | $0.86 | — |
| 2022-08-25 | 17.42 | $0.86 | — |
| 2022-08-24 | 17.42 | $0.86 | — |
| 2022-08-23 | 17.42 | $0.86 | — |
| 2022-08-22 | 0.05 | $0.86 | 6500 |
| 2022-08-19 | 51.37 | $0.88 | — |
| 2022-08-18 | 51.37 | $0.88 | — |
| 2022-08-17 | 51.37 | $0.88 | — |
| 2022-08-16 | 51.37 | $0.88 | — |
| 2022-08-15 | 51.37 | $0.88 | — |
| 2022-08-12 | 51.37 | $0.88 | — |
| 2022-08-11 | 51.37 | $0.88 | — |
| 2022-08-10 | 51.37 | $0.88 | — |
| 2022-08-09 | 51.37 | $0.88 | — |
| 2022-08-08 | 51.37 | $0.88 | — |
| 2022-08-05 | 51.37 | $0.88 | — |
| 2022-08-04 | 51.37 | $0.88 | — |
| 2022-08-03 | 51.37 | $0.88 | — |
| 2022-08-02 | 51.37 | $0.88 | — |
| 2022-08-01 | 51.37 | $0.88 | — |
| 2022-07-29 | 51.37 | $0.88 | — |
| 2022-07-28 | 51.37 | $0.88 | — |
| 2022-07-27 | 51.37 | $0.88 | — |
| 2022-07-26 | 51.37 | $0.88 | — |
| 2022-07-25 | 51.37 | $0.88 | — |
| 2022-07-22 | 51.37 | $0.88 | — |
| 2022-07-21 | 51.37 | $0.88 | — |
| 2022-07-20 | 51.37 | $0.88 | — |
| 2022-07-19 | 51.37 | $0.88 | — |
| 2022-07-18 | 51.37 | $0.88 | — |
| 2022-07-15 | 51.37 | $0.88 | — |
| 2022-07-14 | 51.37 | $0.88 | — |
| 2022-07-13 | 51.37 | $0.88 | — |
| 2022-07-12 | 51.37 | $0.88 | — |
| 2022-07-11 | 51.37 | $0.88 | — |
| 2022-07-08 | 51.37 | $0.88 | — |
| 2022-07-07 | 51.37 | $0.88 | — |
| 2022-07-06 | 51.37 | $0.88 | — |
| 2022-07-05 | 51.37 | $0.88 | — |
| 2022-07-01 | 51.37 | $0.88 | — |
| 2022-06-30 | 51.37 | $0.88 | — |
| 2022-06-29 | 51.37 | $0.88 | — |
| 2022-06-28 | 51.37 | $0.88 | — |
| 2022-06-27 | 51.37 | $0.88 | — |
| 2022-06-24 | 51.37 | $0.88 | 20000 |
| 2022-06-23 | 51.37 | $0.88 | — |
| 2022-06-22 | 51.37 | $0.88 | — |
| 2022-06-21 | 51.37 | $0.88 | — |
| 2022-06-17 | 51.37 | $0.88 | — |
| 2022-06-16 | 51.37 | $0.88 | — |
| 2022-06-15 | 51.37 | $0.88 | — |
| 2022-06-14 | 51.37 | $0.88 | — |
| 2022-06-13 | 51.37 | $0.88 | — |
| 2022-06-10 | 51.37 | $0.88 | — |
| 2022-06-09 | 51.37 | $0.88 | — |
| 2022-06-08 | 51.37 | $0.88 | — |
| 2022-06-07 | 51.37 | $0.88 | — |
| 2022-06-06 | 51.37 | $0.88 | — |
| 2022-06-03 | 51.37 | $0.88 | — |
| 2022-06-02 | 51.37 | $0.88 | — |
| 2022-06-01 | 51.37 | $0.88 | — |
| 2022-05-31 | 51.37 | $0.88 | — |
| 2022-05-27 | 51.37 | $0.88 | — |
| 2022-05-26 | 51.37 | $0.88 | — |
| 2022-05-25 | 51.37 | $0.88 | — |
| 2022-05-24 | 51.37 | $0.88 | 100 |
| 2022-05-23 | 51.37 | $0.88 | — |
| 2022-05-20 | 51.37 | $0.88 | — |
| 2022-05-19 | 51.37 | $0.88 | — |
| 2022-05-18 | 51.37 | $0.88 | — |
| 2022-05-17 | 51.37 | $0.88 | — |
| 2022-05-16 | 51.37 | $0.88 | — |
| 2022-05-13 | 51.37 | $0.88 | — |
| 2022-05-12 | 51.37 | $0.88 | — |
| 2022-05-11 | 51.37 | $0.88 | — |
| 2022-05-10 | 51.37 | $0.88 | — |
| 2022-05-09 | 51.37 | $0.88 | — |
| 2022-05-06 | 51.37 | $0.88 | — |
| 2022-05-05 | 51.37 | $0.88 | — |
| 2022-05-04 | 51.37 | $0.88 | — |
| 2022-05-03 | 51.37 | $0.88 | — |
| 2022-05-02 | 51.37 | $0.88 | — |
| 2022-04-29 | 51.37 | $0.88 | — |
| 2022-04-28 | 51.37 | $0.88 | — |
| 2022-04-27 | 51.37 | $0.88 | — |
| 2022-04-26 | 51.37 | $0.88 | 20000 |
| 2022-04-25 | 51.37 | $0.88 | — |
| 2022-04-22 | 51.37 | $0.88 | — |
| 2022-04-21 | 51.37 | $0.88 | — |
| 2022-04-20 | 51.37 | $0.88 | — |
| 2022-04-19 | 51.37 | $0.88 | — |
| 2022-04-18 | 51.37 | $0.88 | — |
| 2022-04-14 | 51.37 | $0.88 | — |
| 2022-04-13 | 51.37 | $0.88 | — |
| 2022-04-12 | 51.37 | $0.88 | — |
| 2022-04-11 | 51.37 | $0.88 | — |
| 2022-04-08 | 51.37 | $0.88 | — |
| 2022-04-07 | 51.37 | $0.88 | — |
| 2022-04-06 | 51.37 | $0.88 | — |
| 2022-04-05 | 51.37 | $0.88 | — |
| 2022-04-04 | 51.37 | $0.88 | — |
| 2022-04-01 | 51.37 | $0.88 | — |
| 2022-03-31 | 51.37 | $0.88 | — |
| 2022-03-30 | 51.37 | $0.88 | — |
| 2022-03-29 | 51.37 | $0.88 | — |
| 2022-03-28 | 51.37 | $0.88 | — |
| 2022-03-25 | 51.37 | $0.88 | — |
| 2022-03-24 | 51.37 | $0.88 | — |
| 2022-03-23 | 51.37 | $0.88 | — |
| 2022-03-22 | 51.37 | $0.88 | — |
| 2022-03-21 | 51.37 | $0.88 | — |
| 2022-03-18 | 51.37 | $0.88 | — |
| 2022-03-17 | 51.37 | $0.88 | — |
| 2022-03-16 | 51.37 | $0.88 | — |
| 2022-03-15 | 51.37 | $0.88 | — |
| 2022-03-14 | 51.37 | $0.88 | — |
| 2022-03-11 | 51.37 | $0.88 | — |
| 2022-03-10 | 51.37 | $0.88 | — |
| 2022-03-09 | 51.37 | $0.88 | — |
| 2022-03-08 | 51.37 | $0.88 | — |
| 2022-03-07 | 51.37 | $0.88 | — |
| 2022-03-04 | 51.37 | $0.88 | — |
| 2022-03-03 | 51.37 | $0.88 | — |
| 2022-03-02 | 51.37 | $0.88 | — |
| 2022-03-01 | 51.37 | $0.88 | — |
| 2022-02-28 | 51.37 | $0.88 | — |
| 2022-02-25 | 51.37 | $0.88 | — |
| 2022-02-24 | 51.37 | $0.88 | — |
| 2022-02-23 | 51.37 | $0.88 | — |
| 2022-02-22 | 51.37 | $0.88 | — |
| 2022-02-18 | 51.37 | $0.88 | — |
| 2022-02-17 | 51.37 | $0.88 | — |
| 2022-02-16 | 51.37 | $0.88 | — |
| 2022-02-15 | 51.37 | $0.88 | — |
| 2022-02-14 | 51.37 | $0.88 | — |
| 2022-02-11 | 51.37 | $0.88 | — |
| 2022-02-10 | 51.37 | $0.88 | — |
| 2022-02-09 | 51.37 | $0.88 | — |
| 2022-02-08 | 51.37 | $0.88 | — |
| 2022-02-07 | 51.37 | $0.88 | — |
| 2022-02-04 | 51.37 | $0.88 | — |
| 2022-02-03 | 51.37 | $0.88 | 2049 |
| 2022-02-02 | 23.77 | $0.87 | — |
| 2022-02-01 | 23.77 | $0.87 | — |
| 2022-01-31 | 23.77 | $0.87 | — |
| 2022-01-28 | 23.77 | $0.87 | — |
| 2022-01-27 | 23.77 | $0.87 | — |
| 2022-01-26 | 23.77 | $0.87 | 151000 |
| 2022-01-25 | 23.77 | $0.87 | — |
| 2022-01-24 | 23.77 | $0.87 | — |
| 2022-01-21 | 23.77 | $0.87 | — |
| 2022-01-20 | 23.77 | $0.87 | — |
| 2022-01-19 | 23.77 | $0.87 | — |
| 2022-01-18 | 23.77 | $0.87 | 150000 |
| 2022-01-14 | 23.77 | $0.87 | — |
| 2022-01-13 | 23.77 | $0.87 | — |
| 2022-01-12 | 23.77 | $0.87 | — |
| 2022-01-11 | 23.77 | $0.87 | — |
| 2022-01-10 | 23.77 | $0.87 | — |
| 2022-01-07 | 23.77 | $0.87 | — |
| 2022-01-06 | 23.77 | $0.87 | — |
| 2022-01-05 | 23.77 | $0.87 | — |
| 2022-01-04 | 23.77 | $0.87 | — |
| 2022-01-03 | 23.77 | $0.87 | — |
| 2021-12-31 | 23.77 | $0.87 | — |
| 2021-12-30 | 23.77 | $0.87 | — |
| 2021-12-29 | 24.17 | $0.87 | 31000 |
| 2021-12-28 | 34.73 | $0.89 | — |
| 2021-12-27 | 34.73 | $0.89 | — |
| 2021-12-23 | 34.73 | $0.89 | — |
| 2021-12-22 | 34.73 | $0.89 | — |
| 2021-12-21 | 34.73 | $0.89 | — |
| 2021-12-20 | 34.73 | $0.89 | — |
| 2021-12-17 | 52.50 | $0.91 | — |
| 2021-12-16 | 7.61 | $0.89 | — |
| 2021-12-15 | 7.61 | $0.89 | 200 |
| 2021-12-14 | 51.70 | $0.91 | — |
| 2021-12-13 | 51.70 | $0.91 | — |
| 2021-12-10 | 51.70 | $0.91 | — |
| 2021-12-09 | 51.70 | $0.91 | — |
| 2021-12-08 | 51.70 | $0.91 | — |
| 2021-12-07 | 51.70 | $0.91 | — |
| 2021-12-06 | 51.70 | $0.91 | — |
| 2021-12-03 | 51.70 | $0.91 | — |
| 2021-12-02 | 51.70 | $0.91 | — |
| 2021-12-01 | 51.70 | $0.91 | — |
| 2021-11-30 | 51.70 | $0.91 | — |
| 2021-11-29 | 51.70 | $0.91 | — |
| 2021-11-26 | 51.70 | $0.91 | — |
| 2021-11-24 | 51.70 | $0.91 | — |
| 2021-11-23 | 51.70 | $0.91 | — |
| 2021-11-22 | 51.70 | $0.91 | — |
| 2021-11-19 | 51.70 | $0.91 | — |
| 2021-11-18 | 51.70 | $0.91 | — |
| 2021-11-17 | 51.70 | $0.91 | — |
| 2021-11-16 | 51.70 | $0.91 | — |
| 2021-11-15 | 51.70 | $0.91 | — |
| 2021-11-12 | 51.70 | $0.91 | — |
| 2021-11-11 | 51.70 | $0.91 | — |
| 2021-11-10 | 51.70 | $0.91 | — |
| 2021-11-09 | 51.70 | $0.91 | — |
| 2021-11-08 | 51.70 | $0.91 | — |
| 2021-11-05 | 51.70 | $0.91 | — |
| 2021-11-04 | 51.70 | $0.91 | — |
| 2021-11-03 | 51.70 | $0.91 | — |
| 2021-11-02 | 51.70 | $0.91 | — |
| 2021-11-01 | 51.70 | $0.91 | — |
| 2021-10-29 | 51.70 | $0.91 | — |
| 2021-10-28 | 51.70 | $0.91 | — |
| 2021-10-27 | 51.70 | $0.91 | — |
| 2021-10-26 | 51.70 | $0.91 | — |
| 2021-10-25 | 51.70 | $0.91 | — |
| 2021-10-22 | 51.70 | $0.91 | — |
| 2021-10-21 | 51.70 | $0.91 | — |
| 2021-10-20 | 51.70 | $0.91 | — |
| 2021-10-19 | 51.70 | $0.91 | — |
| 2021-10-18 | 51.70 | $0.91 | — |
| 2021-10-15 | 51.70 | $0.91 | — |
| 2021-10-14 | 51.70 | $0.91 | — |
| 2021-10-13 | 51.70 | $0.91 | — |
| 2021-10-12 | 51.70 | $0.91 | — |
| 2021-10-11 | 51.70 | $0.91 | — |
| 2021-10-08 | 51.70 | $0.91 | — |
| 2021-10-07 | 51.70 | $0.91 | — |
| 2021-10-06 | 51.70 | $0.91 | — |
| 2021-10-05 | 51.70 | $0.91 | 20000 |
| 2021-10-04 | 51.70 | $0.91 | — |
| 2021-10-01 | 51.70 | $0.91 | — |
| 2021-09-30 | 51.70 | $0.91 | 30000 |
| 2021-09-29 | 63.90 | $0.92 | — |
| 2021-09-28 | 63.90 | $0.92 | — |
| 2021-09-27 | 63.90 | $0.92 | — |
| 2021-09-24 | 63.90 | $0.92 | — |
| 2021-09-23 | 63.90 | $0.92 | — |
| 2021-09-22 | 63.90 | $0.92 | — |
| 2021-09-21 | 63.90 | $0.92 | — |
| 2021-09-20 | 63.90 | $0.92 | — |
| 2021-09-17 | 63.90 | $0.92 | — |
| 2021-09-16 | 63.90 | $0.92 | — |
| 2021-09-15 | 63.90 | $0.92 | — |
| 2021-09-14 | 63.90 | $0.92 | — |
| 2021-09-13 | 63.90 | $0.92 | — |
| 2021-09-10 | 63.90 | $0.92 | — |
| 2021-09-09 | 63.90 | $0.92 | — |
| 2021-09-08 | 63.90 | $0.92 | — |
| 2021-09-07 | 63.90 | $0.92 | — |
| 2021-09-03 | 63.90 | $0.92 | 17000 |
| 2021-09-02 | 17.46 | $0.86 | — |
| 2021-09-01 | 17.46 | $0.86 | — |
| 2021-08-31 | 17.46 | $0.86 | — |
| 2021-08-30 | 17.46 | $0.86 | 3000 |
| 2021-08-27 | 0.00 | $0.85 | — |
| 2021-08-26 | 0.00 | $0.85 | — |
| 2021-08-25 | 0.00 | $0.85 | — |
| 2021-08-24 | 0.00 | $0.85 | — |
| 2021-08-23 | 0.00 | $0.85 | — |
| 2021-08-20 | 0.00 | $0.85 | — |
| 2021-08-19 | 0.00 | $0.85 | — |
| 2021-08-18 | 0.00 | $0.85 | — |
| 2021-08-17 | 0.00 | $0.85 | — |
| 2021-08-16 | 0.00 | $0.85 | — |
| 2021-08-13 | 0.00 | $0.85 | — |
| 2021-08-12 | 0.00 | $0.85 | — |
| 2021-08-11 | 0.00 | $0.85 | — |
| 2021-08-10 | 0.00 | $0.85 | — |
| 2021-08-09 | 0.00 | $0.85 | — |
| 2021-08-06 | 0.00 | $0.85 | — |
| 2021-08-05 | 0.00 | $0.85 | 4500 |
| 2021-08-04 | 0.00 | $0.90 | — |
| 2021-08-03 | 0.00 | $0.90 | — |
| 2021-08-02 | 0.00 | $0.90 | — |
| 2021-07-30 | 0.00 | $0.90 | — |
| 2021-07-29 | 0.00 | $0.90 | — |
| 2021-07-28 | 0.00 | $0.90 | — |
| 2021-07-27 | 0.00 | $0.90 | — |
| 2021-07-26 | 0.00 | $0.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.01
2026-01-29
Close Price
$0.80
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | -2.01 | $0.80 | 2000 |
| 2026-01-28 | -2.01 | $0.80 | 2000 |
| 2026-01-27 | -2.01 | $0.80 | 2000 |
| 2026-01-26 | -2.01 | $0.80 | 2000 |
| 2026-01-23 | -2.01 | $0.80 | 2000 |
| 2026-01-22 | -2.01 | $0.80 | 2000 |
| 2026-01-21 | -2.01 | $0.80 | 2000 |
| 2026-01-20 | -2.01 | $0.80 | 2000 |
| 2026-01-16 | -2.01 | $0.80 | 2000 |
| 2026-01-15 | -2.01 | $0.80 | 2000 |
| 2026-01-14 | -2.01 | $0.80 | 2000 |
| 2026-01-13 | -2.01 | $0.80 | 2000 |
| 2026-01-12 | -2.01 | $0.80 | 2000 |
| 2026-01-09 | -2.01 | $0.80 | 2000 |
| 2026-01-08 | -2.01 | $0.80 | 2000 |
| 2026-01-07 | -2.01 | $0.80 | 2000 |
| 2026-01-06 | -2.01 | $0.80 | — |
| 2026-01-05 | -2.01 | $0.80 | 2000 |
| 2026-01-02 | -2.01 | $0.80 | 2000 |
| 2025-12-31 | 0.00 | $0.80 | 4000 |
| 2025-12-15 | 0.00 | $0.79 | — |
| 2025-12-12 | 0.00 | $0.79 | — |
| 2025-12-11 | 0.00 | $0.79 | — |
| 2025-12-10 | 0.00 | $0.79 | — |
| 2025-12-09 | 0.00 | $0.79 | — |
| 2025-12-08 | 0.00 | $0.79 | 100 |
| 2025-12-05 | 0.00 | $0.79 | 100 |
| 2025-12-04 | 0.00 | $0.79 | 100 |
| 2025-12-03 | 0.00 | $0.79 | 100 |
| 2025-12-02 | 0.00 | $0.79 | — |
| 2025-12-01 | 0.00 | $0.79 | 100 |
| 2025-11-28 | 0.00 | $0.79 | 100 |
| 2025-11-26 | 0.00 | $0.79 | 100 |
| 2025-11-25 | 0.00 | $0.79 | — |
| 2025-11-24 | 0.00 | $0.79 | 100 |
| 2025-11-21 | 0.00 | $0.79 | 100 |
| 2025-11-20 | 0.00 | $0.79 | 100 |
| 2025-11-19 | 0.00 | $0.79 | 100 |
| 2025-11-18 | 0.00 | $0.79 | 100 |
| 2025-11-17 | -4.08 | $0.79 | 100 |
| 2025-11-14 | -100.00 | $0.73 | 100 |
| 2025-11-13 | -100.00 | $0.73 | 100 |
| 2025-11-12 | -100.00 | $0.73 | 100 |
| 2025-11-11 | -100.00 | $0.73 | 100 |
| 2025-11-10 | -76.42 | $0.73 | 100 |
| 2025-11-07 | -76.42 | $0.73 | 100 |
| 2025-11-06 | -76.42 | $0.73 | 100 |
| 2025-11-05 | -76.42 | $0.73 | 100 |
| 2025-11-04 | -76.42 | $0.73 | 100 |
| 2025-11-03 | -76.42 | $0.73 | 100 |
| 2025-10-31 | -76.42 | $0.73 | 100 |
| 2025-10-30 | -76.42 | $0.73 | 4000 |
| 2025-10-29 | -5.66 | $0.79 | 100 |
| 2025-10-28 | -5.66 | $0.79 | — |
| 2025-10-27 | -5.66 | $0.79 | — |
| 2025-10-24 | -5.66 | $0.79 | — |
| 2025-10-23 | -5.66 | $0.79 | — |
| 2025-10-22 | -5.66 | $0.79 | — |
| 2025-10-21 | -5.66 | $0.79 | — |
| 2025-10-20 | -5.66 | $0.79 | — |
| 2025-10-17 | -5.66 | $0.79 | — |
| 2025-10-16 | 0.00 | $0.79 | 100 |
| 2025-10-15 | 0.00 | $0.79 | 100 |
| 2025-09-29 | -100.00 | $0.71 | 1251 |
| 2025-09-26 | -100.00 | $0.71 | — |
| 2025-09-25 | -100.00 | $0.71 | — |
| 2025-09-24 | -100.00 | $0.71 | — |
| 2025-09-23 | -100.00 | $0.71 | 1251 |
| 2025-09-22 | -100.00 | $0.71 | — |
| 2025-09-19 | -100.00 | $0.71 | — |
| 2025-09-18 | -100.00 | $0.71 | — |
| 2025-09-17 | -100.00 | $0.71 | — |
| 2025-09-16 | -100.00 | $0.71 | — |
| 2025-09-15 | -100.00 | $0.71 | 1251 |
| 2025-09-12 | -100.00 | $0.71 | — |
| 2025-09-11 | -100.00 | $0.71 | — |
| 2025-09-10 | -100.00 | $0.71 | — |
| 2025-09-09 | -100.00 | $0.71 | — |
| 2025-09-08 | -100.00 | $0.71 | — |
| 2025-09-05 | -100.00 | $0.71 | — |
| 2025-09-04 | -100.00 | $0.71 | — |
| 2025-09-03 | -100.00 | $0.71 | — |
| 2025-09-02 | -100.00 | $0.71 | 1000 |
| 2025-08-29 | 0.00 | $0.72 | 1251 |
| 2025-08-28 | 0.00 | $0.72 | — |
| 2025-08-27 | 0.00 | $0.72 | — |
| 2025-08-26 | 0.00 | $0.72 | — |
| 2025-08-25 | -71.43 | $0.72 | — |
| 2025-08-22 | -71.43 | $0.72 | 1251 |
| 2025-08-21 | -71.43 | $0.72 | 1251 |
| 2025-08-20 | -71.43 | $0.72 | 1251 |
| 2025-08-19 | -71.43 | $0.72 | 1251 |
| 2025-08-18 | -71.43 | $0.72 | — |
| 2025-08-15 | -71.43 | $0.72 | — |
| 2025-08-14 | -41.67 | $0.72 | — |
| 2025-08-13 | -41.67 | $0.72 | — |
| 2025-08-12 | -41.67 | $0.72 | — |
| 2025-08-11 | -41.67 | $0.72 | — |
| 2025-08-08 | -41.67 | $0.72 | — |
| 2025-08-07 | -41.67 | $0.72 | — |
| 2025-08-06 | -41.67 | $0.72 | — |
| 2025-08-05 | -44.92 | $0.72 | 1300 |
| 2025-08-04 | -58.33 | $0.70 | — |
| 2025-08-01 | -58.33 | $0.70 | — |
| 2025-07-31 | -58.33 | $0.70 | 2000 |
| 2025-07-30 | -57.50 | $0.70 | 2000 |
| 2025-07-29 | 0.00 | $0.77 | — |
| 2025-07-28 | 0.00 | $0.77 | 2000 |
| 2025-07-25 | 0.00 | $0.77 | — |
| 2025-07-24 | 0.00 | $0.77 | — |
| 2025-07-23 | 0.00 | $0.77 | — |
| 2025-07-22 | 0.00 | $0.77 | — |
| 2025-07-21 | 0.00 | $0.77 | 2000 |
| 2025-07-02 | -100.00 | $0.65 | 1000 |
| 2025-07-01 | -100.00 | $0.65 | — |
| 2025-06-30 | -100.00 | $0.65 | — |
| 2025-06-27 | -100.00 | $0.65 | — |
| 2025-06-26 | -100.00 | $0.65 | — |
| 2025-06-25 | -100.00 | $0.65 | — |
| 2025-06-24 | -100.00 | $0.65 | — |
| 2025-06-23 | -100.00 | $0.65 | — |
| 2025-06-20 | -100.00 | $0.65 | — |
| 2025-06-18 | -100.00 | $0.65 | — |
| 2025-06-17 | -100.00 | $0.65 | — |
| 2025-06-16 | -100.00 | $0.65 | — |
| 2025-06-13 | -100.00 | $0.65 | — |
| 2025-06-12 | -100.00 | $0.65 | — |
| 2025-06-11 | -100.00 | $0.65 | — |
| 2025-06-10 | -100.00 | $0.65 | — |
| 2025-06-09 | -100.00 | $0.65 | — |
| 2025-06-06 | -100.00 | $0.65 | — |
| 2025-06-05 | -100.00 | $0.65 | — |
| 2025-06-04 | -100.00 | $0.65 | 500 |
| 2025-03-12 | -100.00 | $0.78 | — |
| 2025-03-11 | -100.00 | $0.78 | — |
| 2025-03-10 | -100.00 | $0.78 | 1000 |
| 2025-03-07 | -100.00 | $0.78 | 1000 |
| 2025-03-06 | -100.00 | $0.78 | 1000 |
| 2025-03-05 | -100.00 | $0.78 | 1000 |
| 2025-03-04 | -100.00 | $0.78 | — |
| 2025-03-03 | -100.00 | $0.78 | 1000 |
| 2025-02-28 | -100.00 | $0.78 | — |
| 2025-02-27 | -100.00 | $0.78 | 1000 |
| 2025-02-26 | -100.00 | $0.78 | 1000 |
| 2025-02-25 | -100.00 | $0.78 | 1000 |
| 2025-02-24 | -100.00 | $0.78 | 1000 |
| 2025-02-21 | -100.00 | $0.78 | 1000 |
| 2025-02-20 | -100.00 | $0.78 | — |
| 2025-02-19 | -100.00 | $0.78 | — |
| 2025-02-18 | -100.00 | $0.78 | 1000 |
| 2025-02-14 | -100.00 | $0.78 | 1000 |
| 2025-02-13 | -100.00 | $0.78 | — |
| 2025-02-12 | -100.00 | $0.78 | 2000 |
| 2025-01-14 | -39.19 | $0.82 | — |
| 2025-01-13 | -20.42 | $0.82 | — |
| 2025-01-10 | -20.42 | $0.82 | 1000 |
| 2025-01-08 | -19.49 | $0.82 | 1000 |
| 2025-01-07 | -12.28 | $0.82 | — |
| 2025-01-06 | -12.28 | $0.82 | — |
| 2025-01-03 | -12.28 | $0.82 | 1000 |
| 2025-01-02 | -12.28 | $0.82 | 1000 |
| 2024-12-31 | -12.28 | $0.82 | — |
| 2024-12-30 | -12.28 | $0.82 | 1000 |
| 2024-12-27 | -12.28 | $0.82 | 1000 |
| 2024-12-26 | -12.28 | $0.82 | 1000 |
| 2024-12-24 | -12.28 | $0.82 | 1000 |
| 2024-12-23 | -12.28 | $0.82 | 1000 |
| 2024-12-20 | -12.28 | $0.82 | 1000 |
| 2024-12-19 | -12.28 | $0.82 | 1000 |
| 2024-12-18 | -12.28 | $0.82 | 1000 |
| 2024-12-17 | -12.28 | $0.82 | 1000 |
| 2024-12-16 | -12.28 | $0.82 | 1000 |
| 2024-12-13 | -12.01 | $0.82 | 21000 |
| 2024-12-12 | 0.00 | $0.76 | 159 |
| 2024-12-11 | 0.00 | $0.76 | — |
| 2024-12-10 | 0.00 | $0.76 | 159 |
| 2024-12-09 | 0.00 | $0.71 | 159 |
| 2024-12-06 | 0.00 | $0.71 | 159 |
| 2024-12-05 | 0.00 | $0.71 | 159 |
| 2024-12-04 | 0.00 | $0.71 | — |
| 2024-12-03 | 0.00 | $0.71 | — |
| 2024-12-02 | 0.00 | $0.71 | 159 |
| 2024-11-29 | 0.00 | $0.71 | 159 |
| 2024-11-27 | 0.00 | $0.71 | 159 |
| 2024-11-26 | 0.00 | $0.71 | 159 |
| 2024-11-25 | 0.00 | $0.71 | 159 |
| 2024-11-22 | 0.00 | $0.71 | 159 |
| 2024-11-21 | 0.00 | $0.71 | 159 |
| 2024-11-20 | 0.00 | $0.71 | 159 |
| 2024-11-19 | 0.00 | $0.71 | 159 |
| 2024-11-18 | 0.00 | $0.71 | 159 |
| 2024-11-15 | 0.00 | $0.71 | — |
| 2024-11-14 | 0.00 | $0.71 | 1040 |
| 2024-10-29 | -100.00 | $0.70 | 159 |
| 2024-10-28 | -100.00 | $0.70 | — |
| 2024-10-25 | -100.00 | $0.70 | 159 |
| 2024-10-24 | -100.00 | $0.70 | — |
| 2024-10-23 | -100.00 | $0.70 | 159 |
| 2024-10-22 | -100.00 | $0.70 | — |
| 2024-10-21 | -100.00 | $0.70 | 159 |
| 2024-10-18 | -100.00 | $0.70 | — |
| 2024-10-17 | -100.00 | $0.70 | — |
| 2024-10-16 | -100.00 | $0.70 | — |
| 2024-10-15 | -100.00 | $0.70 | — |
| 2024-10-14 | -100.00 | $0.70 | — |
| 2024-10-11 | -100.00 | $0.70 | — |
| 2024-10-10 | -100.00 | $0.70 | 159 |
| 2024-10-09 | -100.00 | $0.70 | — |
| 2024-10-08 | -100.00 | $0.70 | — |
| 2024-10-07 | -100.00 | $0.70 | 159 |
| 2024-10-04 | -100.00 | $0.70 | — |
| 2024-10-03 | -100.00 | $0.70 | — |
| 2024-10-02 | -100.00 | $0.70 | 1000 |
| 2024-10-01 | -100.00 | $0.71 | 159 |
| 2024-09-30 | -61.11 | $0.71 | — |
| 2024-09-27 | -93.46 | $0.71 | — |
| 2024-09-26 | -93.46 | $0.71 | — |
| 2024-09-25 | -93.46 | $0.71 | — |
| 2024-09-24 | -93.46 | $0.71 | — |
| 2024-09-23 | -93.46 | $0.71 | — |
| 2024-09-20 | -93.46 | $0.71 | 159 |
| 2024-09-19 | -93.46 | $0.71 | 159 |
| 2024-09-18 | -93.46 | $0.71 | 159 |
| 2024-09-17 | -93.46 | $0.71 | 1000 |
| 2024-09-16 | -93.46 | $0.71 | 159 |
| 2024-09-13 | -93.46 | $0.71 | 159 |
| 2024-09-12 | -93.46 | $0.71 | 159 |
| 2024-09-11 | -93.46 | $0.71 | 159 |
| 2024-09-10 | -93.46 | $0.71 | 1000 |
| 2024-09-09 | -93.46 | $0.71 | — |
| 2024-09-06 | -93.46 | $0.71 | — |
| 2024-09-05 | -93.46 | $0.71 | 159 |
| 2024-09-04 | -83.18 | $0.71 | 500 |
| 2024-09-03 | -100.00 | $0.71 | 159 |
| 2024-08-28 | 0.00 | $0.73 | 700 |
| 2024-08-27 | -98.73 | $0.73 | 159 |
| 2024-08-26 | -98.73 | $0.73 | — |
| 2024-08-23 | -98.73 | $0.73 | — |
| 2024-08-22 | -98.73 | $0.73 | 159 |
| 2024-08-21 | -98.73 | $0.73 | — |
| 2024-08-20 | -98.73 | $0.73 | — |
| 2024-08-19 | -98.73 | $0.73 | — |
| 2024-08-16 | -98.73 | $0.73 | — |
| 2024-08-15 | -98.73 | $0.73 | — |
| 2024-08-14 | -98.73 | $0.73 | — |
| 2024-08-13 | -98.73 | $0.73 | — |
| 2024-08-12 | -98.73 | $0.73 | — |
| 2024-08-09 | -98.73 | $0.73 | — |
| 2024-08-08 | -98.73 | $0.73 | — |
| 2024-08-07 | -98.73 | $0.73 | — |
| 2024-08-06 | -98.73 | $0.73 | — |
| 2024-08-05 | -98.73 | $0.73 | — |
| 2024-08-02 | -98.73 | $0.73 | — |
| 2024-08-01 | -100.00 | $0.73 | 200 |
| 2024-05-22 | 0.00 | $0.80 | — |
| 2024-05-21 | 0.00 | $0.80 | — |
| 2024-05-20 | 0.00 | $0.80 | — |
| 2024-05-17 | 0.00 | $0.80 | — |
| 2024-05-16 | 0.00 | $0.80 | — |
| 2024-05-15 | 0.00 | $0.80 | — |
| 2024-05-14 | 0.00 | $0.80 | — |
| 2024-05-13 | 0.00 | $0.80 | — |
| 2024-05-10 | 0.00 | $0.80 | — |
| 2024-05-09 | 0.00 | $0.80 | — |
| 2024-05-08 | 0.00 | $0.80 | — |
| 2024-05-07 | 0.00 | $0.80 | — |
| 2024-05-06 | 0.00 | $0.80 | — |
| 2024-05-03 | 0.00 | $0.80 | — |
| 2024-05-02 | 0.00 | $0.80 | — |
| 2024-05-01 | 0.00 | $0.80 | — |
| 2024-04-30 | 0.00 | $0.80 | — |
| 2024-04-29 | 0.00 | $0.80 | — |
| 2024-04-26 | 0.00 | $0.80 | — |
| 2024-04-25 | 0.00 | $0.80 | 3300 |
| 2024-04-16 | -100.00 | $0.77 | — |
| 2024-04-15 | -100.00 | $0.77 | — |
| 2024-04-12 | -16.16 | $0.77 | 27500 |
| 2024-04-11 | -16.16 | $0.77 | 19500 |
| 2024-04-10 | -16.16 | $0.77 | — |
| 2024-04-09 | -16.16 | $0.77 | 3000 |
| 2024-04-08 | -16.16 | $0.77 | — |
| 2024-04-05 | -16.16 | $0.77 | — |
| 2024-04-04 | -16.16 | $0.77 | — |
| 2024-04-03 | -16.16 | $0.77 | — |
| 2024-04-02 | -16.16 | $0.77 | — |
| 2024-04-01 | -16.16 | $0.77 | — |
| 2024-03-28 | -16.16 | $0.77 | — |
| 2024-03-27 | -16.16 | $0.77 | — |
| 2024-03-26 | -16.16 | $0.77 | — |
| 2024-03-25 | -16.16 | $0.77 | — |
| 2024-03-22 | -16.16 | $0.77 | — |
| 2024-03-21 | -16.16 | $0.77 | — |
| 2024-03-20 | -16.16 | $0.77 | 3000 |
| 2024-03-19 | -0.91 | $0.79 | — |
| 2024-03-18 | 0.00 | $0.79 | 101 |
| 2024-03-15 | -100.00 | $0.66 | — |
| 2024-03-14 | -100.00 | $0.66 | — |
| 2024-03-13 | -100.00 | $0.66 | — |
| 2024-03-12 | -100.00 | $0.66 | — |
| 2024-03-11 | -100.00 | $0.66 | — |
| 2024-03-08 | -100.00 | $0.66 | — |
| 2024-03-07 | -100.00 | $0.66 | — |
| 2024-03-06 | -100.00 | $0.66 | — |
| 2024-03-05 | -97.97 | $0.66 | — |
| 2024-03-04 | -97.97 | $0.66 | — |
| 2024-03-01 | -92.79 | $0.66 | 4914 |
| 2024-02-29 | 0.00 | $0.73 | — |
| 2024-02-28 | 0.00 | $0.73 | 300 |
| 2024-02-27 | -9.43 | $0.72 | — |
| 2024-02-26 | -9.43 | $0.72 | — |
| 2024-02-23 | -9.43 | $0.72 | — |
| 2024-02-22 | -9.43 | $0.72 | — |
| 2024-02-21 | -9.43 | $0.72 | — |
| 2024-02-20 | -10.76 | $0.72 | 200 |
| 2024-02-16 | 0.00 | $0.73 | 1000 |
| 2024-02-15 | -38.87 | $0.69 | — |
| 2024-02-14 | -38.87 | $0.69 | — |
| 2024-02-13 | -38.87 | $0.69 | — |
| 2024-02-12 | -38.87 | $0.69 | — |
| 2024-02-09 | -37.32 | $0.69 | 300 |
| 2024-02-08 | -77.75 | $0.67 | — |
| 2024-02-07 | -77.75 | $0.67 | — |
| 2024-02-06 | -77.75 | $0.67 | 24549 |
| 2024-01-26 | -100.00 | $0.71 | — |
| 2024-01-25 | -100.00 | $0.71 | — |
| 2024-01-24 | -100.00 | $0.71 | — |
| 2024-01-23 | -100.00 | $0.71 | — |
| 2024-01-22 | -100.00 | $0.71 | — |
| 2024-01-19 | -100.00 | $0.71 | — |
| 2024-01-18 | -100.00 | $0.71 | — |
| 2024-01-17 | -100.00 | $0.71 | — |
| 2024-01-16 | -100.00 | $0.71 | — |
| 2024-01-12 | -100.00 | $0.71 | — |
| 2024-01-11 | -100.00 | $0.71 | — |
| 2024-01-10 | -100.00 | $0.71 | — |
| 2024-01-09 | -100.00 | $0.71 | — |
| 2024-01-08 | -88.71 | $0.71 | — |
| 2024-01-05 | -88.71 | $0.71 | — |
| 2024-01-04 | -88.71 | $0.71 | — |
| 2024-01-03 | -88.71 | $0.71 | — |
| 2024-01-02 | -88.71 | $0.71 | — |
| 2023-12-29 | -88.71 | $0.71 | — |
| 2023-12-28 | -88.49 | $0.71 | 10000 |
| 2023-12-27 | -0.11 | $0.79 | 147 |
| 2023-12-26 | -43.57 | $0.75 | — |
| 2023-12-22 | -44.47 | $0.75 | 300 |
| 2023-12-21 | -90.00 | $0.71 | — |
| 2023-12-20 | -86.90 | $0.71 | 100 |
| 2023-12-19 | -11.40 | $0.79 | 223 |
| 2023-12-18 | -60.00 | $0.74 | — |
| 2023-12-15 | -60.00 | $0.74 | — |
| 2023-12-14 | -60.00 | $0.74 | — |
| 2023-12-13 | -60.00 | $0.74 | — |
| 2023-12-12 | -59.60 | $0.74 | 200 |
| 2023-12-11 | -46.10 | $0.75 | 700 |
| 2023-12-08 | -100.00 | $0.70 | 700 |
| 2023-12-07 | -100.00 | $0.70 | — |
| 2023-12-06 | -100.00 | $0.70 | 100 |
| 2023-12-05 | -73.80 | $0.78 | 246 |
| 2023-12-04 | -73.80 | $0.78 | — |
| 2023-12-01 | -73.80 | $0.78 | — |
| 2023-11-30 | -73.80 | $0.78 | — |
| 2023-11-29 | -73.80 | $0.78 | — |
| 2023-11-28 | -73.80 | $0.78 | — |
| 2023-11-27 | -67.71 | $0.78 | 310 |
| 2023-11-24 | -36.90 | $0.80 | — |
| 2023-11-22 | -36.90 | $0.80 | 728 |
| 2023-11-21 | -36.90 | $0.80 | — |
| 2023-11-20 | -36.90 | $0.80 | 400 |
| 2023-11-17 | -92.25 | $0.77 | — |
| 2023-11-16 | -92.25 | $0.77 | — |
| 2023-11-15 | -92.25 | $0.77 | — |
| 2023-11-14 | -92.25 | $0.77 | — |
| 2023-11-13 | -92.25 | $0.77 | — |
| 2023-11-10 | -100.00 | $0.77 | 2200 |
| 2023-11-09 | -90.00 | $0.78 | 1000 |
| 2023-11-08 | 0.00 | $0.82 | — |
| 2023-11-07 | 0.00 | $0.82 | — |
| 2023-11-06 | 0.00 | $0.82 | — |
| 2023-11-03 | 0.00 | $0.82 | 102 |
| 2023-11-02 | -4.19 | $0.81 | — |
| 2023-11-01 | -4.19 | $0.81 | — |
| 2023-10-31 | -4.19 | $0.81 | — |
| 2023-10-30 | -4.19 | $0.81 | — |
| 2023-10-27 | -4.19 | $0.81 | — |
| 2023-10-26 | -4.19 | $0.81 | — |
| 2023-10-25 | -4.19 | $0.81 | — |
| 2023-10-24 | -4.19 | $0.81 | — |
| 2023-10-23 | -4.19 | $0.81 | — |
| 2023-10-20 | -2.79 | $0.81 | — |
| 2023-10-19 | -39.62 | $0.81 | — |
| 2023-10-18 | -37.89 | $0.81 | 200 |
| 2023-10-17 | -79.25 | $0.77 | — |
| 2023-10-16 | -79.25 | $0.77 | — |
| 2023-10-13 | -79.25 | $0.77 | — |
| 2023-10-12 | -79.25 | $0.77 | — |
| 2023-10-11 | -79.25 | $0.77 | — |
| 2023-10-10 | -79.25 | $0.77 | — |
| 2023-10-09 | -79.25 | $0.77 | — |
| 2023-10-06 | -79.25 | $0.77 | — |
| 2023-10-05 | -79.25 | $0.77 | — |
| 2023-10-04 | -79.25 | $0.77 | — |
| 2023-10-03 | -79.25 | $0.77 | — |
| 2023-10-02 | -79.25 | $0.77 | — |
| 2023-09-29 | -79.25 | $0.77 | — |
| 2023-09-28 | -79.25 | $0.77 | — |
| 2023-09-27 | -79.25 | $0.77 | — |
| 2023-09-26 | -79.25 | $0.77 | — |
| 2023-09-25 | -76.28 | $0.77 | 906 |
| 2023-09-22 | 0.00 | $0.85 | — |
| 2023-09-21 | 0.00 | $0.85 | — |
| 2023-09-20 | 0.00 | $0.85 | — |
| 2023-09-19 | 0.00 | $0.85 | — |
| 2023-09-18 | 0.00 | $0.85 | — |
| 2023-09-15 | 0.00 | $0.85 | — |
| 2023-09-14 | 0.00 | $0.85 | — |
| 2023-09-13 | -62.02 | $0.85 | — |
| 2023-09-12 | -65.89 | $0.85 | 200 |
| 2023-09-11 | -77.52 | $0.84 | — |
| 2023-09-08 | -77.52 | $0.84 | — |
| 2023-09-07 | -77.52 | $0.84 | — |
| 2023-09-06 | -76.12 | $0.84 | 400 |
| 2023-09-05 | -77.52 | $0.84 | — |
| 2023-09-01 | -77.52 | $0.84 | — |
| 2023-08-31 | -77.52 | $0.84 | — |
| 2023-08-30 | -77.52 | $0.84 | — |
| 2023-08-29 | -76.28 | $0.84 | 110000 |
| 2023-08-28 | -93.02 | $0.83 | — |
| 2023-08-25 | -93.02 | $0.83 | — |
| 2023-08-24 | -93.02 | $0.83 | — |
| 2023-08-23 | -93.02 | $0.83 | — |
| 2023-08-22 | -93.02 | $0.83 | — |
| 2023-08-21 | -93.02 | $0.83 | — |
| 2023-08-18 | -100.00 | $0.83 | 300 |
| 2023-08-17 | -100.00 | $0.84 | 500 |
| 2023-07-06 | 0.00 | $0.89 | — |
| 2023-07-05 | -99.34 | $0.89 | — |
| 2023-07-03 | -99.34 | $0.89 | — |
| 2023-06-30 | -99.34 | $0.89 | — |
| 2023-06-29 | -99.34 | $0.89 | — |
| 2023-06-28 | -99.34 | $0.89 | — |
| 2023-06-27 | -99.34 | $0.89 | — |
| 2023-06-26 | -99.34 | $0.89 | — |
| 2023-06-23 | -99.34 | $0.89 | — |
| 2023-06-22 | -99.34 | $0.89 | — |
| 2023-06-21 | -99.34 | $0.89 | — |
| 2023-06-20 | -99.34 | $0.89 | — |
| 2023-06-16 | -99.34 | $0.89 | — |
| 2023-06-15 | -99.34 | $0.89 | — |
| 2023-06-14 | -99.34 | $0.89 | — |
| 2023-06-13 | -99.34 | $0.89 | — |
| 2023-06-12 | -99.34 | $0.89 | — |
| 2023-06-09 | -99.34 | $0.89 | — |
| 2023-06-08 | -99.34 | $0.89 | — |
| 2023-06-07 | -100.00 | $0.89 | 200 |
| 2023-06-02 | -100.00 | $0.95 | — |
| 2023-06-01 | -100.00 | $0.95 | — |
| 2023-05-31 | -100.00 | $0.95 | — |
| 2023-05-30 | -100.00 | $0.95 | — |
| 2023-05-26 | -100.00 | $0.95 | — |
| 2023-05-25 | -100.00 | $0.95 | — |
| 2023-05-24 | -100.00 | $0.95 | — |
| 2023-05-23 | -100.00 | $0.95 | — |
| 2023-05-22 | -100.00 | $0.95 | — |
| 2023-05-19 | -100.00 | $0.95 | — |
| 2023-05-18 | -100.00 | $0.95 | — |
| 2023-05-17 | -100.00 | $0.95 | — |
| 2023-05-16 | -100.00 | $0.95 | — |
| 2023-05-15 | -100.00 | $0.95 | — |
| 2023-05-12 | -100.00 | $0.95 | — |
| 2023-05-11 | -100.00 | $0.95 | — |
| 2023-05-10 | -100.00 | $0.95 | — |
| 2023-05-09 | -100.00 | $0.95 | — |
| 2023-05-08 | -100.00 | $0.95 | 19448 |
| 2023-05-05 | -100.00 | $0.97 | — |
| 2023-05-04 | -100.00 | $0.97 | 2000 |
| 2023-05-03 | 0.00 | $1.00 | — |
| 2023-05-02 | 0.00 | $1.00 | — |
| 2023-05-01 | 0.00 | $1.00 | — |
| 2023-04-28 | 0.00 | $1.00 | — |
| 2023-04-27 | 0.00 | $1.00 | 600 |
| 2023-04-13 | 0.00 | $0.98 | — |
| 2023-04-12 | 0.00 | $0.98 | — |
| 2023-04-11 | 0.00 | $0.98 | 45700 |
| 2023-04-10 | 0.00 | $0.98 | — |
| 2023-04-06 | 0.00 | $0.98 | — |
| 2023-04-05 | -75.00 | $0.98 | — |
| 2023-04-04 | -75.00 | $0.98 | — |
| 2023-04-03 | -75.00 | $0.98 | — |
| 2023-03-31 | -75.00 | $0.98 | — |
| 2023-03-30 | -75.00 | $0.98 | — |
| 2023-03-29 | -75.00 | $0.98 | — |
| 2023-03-28 | -75.00 | $0.98 | — |
| 2023-03-27 | -75.00 | $0.98 | — |
| 2023-03-24 | -75.00 | $0.98 | — |
| 2023-03-23 | -82.14 | $0.98 | — |
| 2023-03-22 | -82.14 | $0.98 | — |
| 2023-03-21 | -82.14 | $0.98 | — |
| 2023-03-20 | -82.14 | $0.98 | — |
| 2023-03-17 | -82.14 | $0.98 | — |
| 2023-03-16 | -83.73 | $0.98 | 1000 |
| 2023-03-15 | -100.00 | $0.93 | — |
| 2023-03-14 | -100.00 | $0.93 | — |
| 2023-03-13 | -100.00 | $0.93 | — |
| 2023-03-10 | -100.00 | $0.93 | 100 |
| 2023-03-09 | -100.00 | $1.13 | — |
| 2023-03-08 | -100.00 | $1.13 | — |
| 2023-03-07 | -100.00 | $1.13 | — |
| 2023-03-06 | -100.00 | $1.13 | — |
| 2023-03-03 | -100.00 | $1.13 | — |
| 2023-03-02 | -100.00 | $1.13 | — |
| 2023-03-01 | -100.00 | $1.13 | — |
| 2023-02-28 | -100.00 | $1.13 | — |
| 2023-02-27 | -100.00 | $1.13 | 146 |
| 2023-02-22 | 0.00 | $1.21 | — |
| 2023-02-21 | 0.00 | $1.21 | — |
| 2023-02-17 | 0.00 | $1.21 | — |
| 2023-02-16 | 0.00 | $1.21 | — |
| 2023-02-15 | 0.00 | $1.21 | — |
| 2023-02-14 | 0.00 | $1.21 | — |
| 2023-02-13 | 0.00 | $1.21 | — |
| 2023-02-10 | 0.00 | $1.21 | — |
| 2023-02-09 | 0.00 | $1.21 | — |
| 2023-02-08 | 0.00 | $1.21 | — |
| 2023-02-07 | 0.00 | $1.21 | — |
| 2023-02-06 | 0.00 | $1.21 | — |
| 2023-02-03 | 0.00 | $1.21 | — |
| 2023-02-02 | 0.00 | $1.21 | — |
| 2023-02-01 | 0.00 | $1.21 | — |
| 2023-01-31 | 0.00 | $1.21 | — |
| 2023-01-30 | 0.00 | $1.21 | — |
| 2023-01-27 | 0.00 | $1.21 | — |
| 2023-01-26 | 0.00 | $1.21 | 1000 |
| 2023-01-25 | 0.00 | $1.06 | — |
| 2023-01-24 | 0.00 | $1.06 | — |
| 2023-01-23 | 0.00 | $1.06 | — |
| 2023-01-20 | 0.00 | $1.06 | — |
| 2023-01-19 | 0.00 | $1.06 | — |
| 2023-01-18 | 0.00 | $1.06 | — |
| 2023-01-17 | 0.00 | $1.06 | — |
| 2023-01-13 | 0.00 | $1.06 | 200 |
| 2023-01-12 | -94.34 | $0.96 | — |
| 2023-01-11 | -94.34 | $0.96 | — |
| 2023-01-10 | -94.34 | $0.96 | — |
| 2023-01-09 | -96.15 | $0.96 | — |
| 2023-01-06 | -26.09 | $0.96 | — |
| 2023-01-05 | -26.09 | $0.96 | — |
| 2023-01-04 | -26.09 | $0.96 | — |
| 2023-01-03 | -26.09 | $0.96 | — |
| 2022-12-30 | -26.09 | $0.96 | — |
| 2022-12-29 | -26.09 | $0.96 | — |
| 2022-12-28 | -26.09 | $0.96 | — |
| 2022-12-27 | -26.09 | $0.96 | — |
| 2022-12-23 | -26.09 | $0.96 | — |
| 2022-12-22 | -26.09 | $0.96 | — |
| 2022-12-21 | -26.09 | $0.96 | — |
| 2022-12-20 | -26.09 | $0.96 | — |
| 2022-12-19 | -27.13 | $0.96 | 1024 |
| 2022-12-16 | -8.70 | $1.00 | — |
| 2022-12-15 | -8.70 | $1.00 | — |
| 2022-12-14 | -8.70 | $1.00 | — |
| 2022-12-13 | -8.70 | $1.00 | — |
| 2022-12-12 | -10.57 | $1.00 | 440 |
| 2022-12-09 | 0.00 | $1.02 | 1140 |
| 2022-12-02 | -96.67 | $0.79 | — |
| 2022-12-01 | -96.77 | $0.79 | — |
| 2022-11-30 | -96.77 | $0.79 | — |
| 2022-11-29 | -96.78 | $0.79 | — |
| 2022-11-28 | -96.78 | $0.79 | — |
| 2022-11-25 | -96.78 | $0.79 | — |
| 2022-11-23 | -96.78 | $0.79 | — |
| 2022-11-22 | -96.78 | $0.79 | — |
| 2022-11-21 | -96.78 | $0.79 | — |
| 2022-11-18 | -96.78 | $0.79 | — |
| 2022-11-17 | -96.78 | $0.79 | — |
| 2022-11-16 | -96.78 | $0.79 | — |
| 2022-11-15 | -96.78 | $0.79 | — |
| 2022-11-14 | -96.78 | $0.79 | — |
| 2022-11-11 | -96.78 | $0.79 | — |
| 2022-11-10 | -96.78 | $0.79 | — |
| 2022-11-09 | -96.78 | $0.79 | — |
| 2022-11-08 | -96.78 | $0.79 | — |
| 2022-11-07 | -96.78 | $0.79 | — |
| 2022-11-04 | -100.00 | $0.79 | 1600 |
| 2022-11-03 | -0.58 | $0.85 | — |
| 2022-11-02 | -0.58 | $0.85 | — |
| 2022-11-01 | 0.00 | $0.85 | 149 |
| 2022-10-31 | 0.00 | $0.82 | 206 |
| 2022-10-28 | 0.00 | $0.82 | — |
| 2022-10-27 | 0.00 | $0.82 | — |
| 2022-10-26 | 0.00 | $0.82 | — |
| 2022-10-25 | -100.00 | $0.82 | 137 |
| 2022-10-10 | -100.00 | $0.82 | — |
| 2022-10-07 | -100.00 | $0.82 | — |
| 2022-10-06 | -100.00 | $0.82 | — |
| 2022-10-05 | -100.00 | $0.82 | — |
| 2022-10-04 | -100.00 | $0.82 | — |
| 2022-10-03 | -100.00 | $0.82 | — |
| 2022-09-30 | -100.00 | $0.82 | — |
| 2022-09-29 | -100.00 | $0.82 | — |
| 2022-09-28 | -100.00 | $0.82 | — |
| 2022-09-27 | -100.00 | $0.82 | — |
| 2022-09-26 | -100.00 | $0.82 | — |
| 2022-09-23 | -100.00 | $0.82 | — |
| 2022-09-22 | -100.00 | $0.82 | — |
| 2022-09-21 | -100.00 | $0.82 | — |
| 2022-09-20 | -100.00 | $0.82 | — |
| 2022-09-19 | -100.00 | $0.82 | — |
| 2022-09-16 | -100.00 | $0.82 | — |
| 2022-09-15 | -100.00 | $0.82 | — |
| 2022-09-14 | -100.00 | $0.82 | — |
| 2022-09-13 | -100.00 | $0.82 | 300 |
| 2022-09-12 | 0.00 | $0.96 | — |
| 2022-09-09 | 0.00 | $0.96 | — |
| 2022-09-08 | 0.00 | $0.96 | — |
| 2022-09-07 | 0.00 | $0.96 | — |
| 2022-09-06 | 0.00 | $0.96 | — |
| 2022-09-02 | 0.00 | $0.96 | — |
| 2022-09-01 | 0.00 | $0.96 | — |
| 2022-08-31 | 0.00 | $0.96 | 200 |
| 2022-08-30 | 0.00 | $0.95 | 300 |
| 2022-08-29 | -80.00 | $0.86 | — |
| 2022-08-26 | -80.00 | $0.86 | — |
| 2022-08-25 | -80.00 | $0.86 | — |
| 2022-08-24 | -80.00 | $0.86 | — |
| 2022-08-23 | -80.00 | $0.86 | — |
| 2022-08-22 | -100.00 | $0.86 | 6500 |
| 2022-03-02 | 0.00 | $0.88 | — |
| 2022-03-01 | 0.00 | $0.88 | — |
| 2022-02-28 | 0.00 | $0.88 | — |
| 2022-02-25 | 0.00 | $0.88 | — |
| 2022-02-24 | 0.00 | $0.88 | — |
| 2022-02-23 | 0.00 | $0.88 | — |
| 2022-02-22 | 0.00 | $0.88 | — |
| 2022-02-18 | 0.00 | $0.88 | — |
| 2022-02-17 | 0.00 | $0.88 | — |
| 2022-02-16 | 0.00 | $0.88 | — |
| 2022-02-15 | 0.00 | $0.88 | — |
| 2022-02-14 | 0.00 | $0.88 | — |
| 2022-02-11 | 0.00 | $0.88 | — |
| 2022-02-10 | 0.00 | $0.88 | — |
| 2022-02-09 | 0.00 | $0.88 | — |
| 2022-02-08 | 0.00 | $0.88 | — |
| 2022-02-07 | 0.00 | $0.88 | — |
| 2022-02-04 | 0.00 | $0.88 | — |
| 2022-02-03 | 0.00 | $0.88 | 2049 |
| 2022-01-26 | -100.00 | $0.87 | 151000 |
| 2022-01-25 | -100.00 | $0.87 | — |
| 2022-01-24 | -100.00 | $0.87 | — |
| 2022-01-21 | -100.00 | $0.87 | — |
| 2022-01-20 | -100.00 | $0.87 | — |
| 2022-01-19 | -100.00 | $0.87 | — |
| 2022-01-18 | -100.00 | $0.87 | 150000 |
| 2022-01-14 | -100.00 | $0.87 | — |
| 2022-01-13 | -100.00 | $0.87 | — |
| 2022-01-12 | -100.00 | $0.87 | — |
| 2022-01-11 | -100.00 | $0.87 | — |
| 2022-01-10 | -100.00 | $0.87 | — |
| 2022-01-07 | -100.00 | $0.87 | — |
| 2022-01-06 | -100.00 | $0.87 | — |
| 2022-01-05 | -100.00 | $0.87 | — |
| 2022-01-04 | -100.00 | $0.87 | — |
| 2022-01-03 | -100.00 | $0.87 | — |
| 2021-12-31 | -100.00 | $0.87 | — |
| 2021-12-30 | -100.00 | $0.87 | — |
| 2021-12-29 | -100.00 | $0.87 | 31000 |
| 2021-12-28 | -100.00 | $0.89 | — |
| 2021-12-27 | -100.00 | $0.89 | — |
| 2021-12-23 | -100.00 | $0.89 | — |
| 2021-12-22 | -100.00 | $0.89 | — |
| 2021-12-21 | -100.00 | $0.89 | — |
| 2021-12-20 | -100.00 | $0.89 | — |
| 2021-12-17 | 0.00 | $0.91 | — |
| 2021-12-16 | -100.00 | $0.89 | — |
| 2021-12-15 | -100.00 | $0.89 | 200 |
| 2021-10-26 | -100.00 | $0.91 | — |
| 2021-10-25 | -100.00 | $0.91 | — |
| 2021-10-22 | -100.00 | $0.91 | — |
| 2021-10-21 | -100.00 | $0.91 | — |
| 2021-10-20 | -100.00 | $0.91 | — |
| 2021-10-19 | -100.00 | $0.91 | — |
| 2021-10-18 | -100.00 | $0.91 | — |
| 2021-10-15 | -100.00 | $0.91 | — |
| 2021-10-14 | -100.00 | $0.91 | — |
| 2021-10-13 | -100.00 | $0.91 | — |
| 2021-10-12 | -100.00 | $0.91 | — |
| 2021-10-11 | -100.00 | $0.91 | — |
| 2021-10-08 | -100.00 | $0.91 | — |
| 2021-10-07 | -100.00 | $0.91 | — |
| 2021-10-06 | -100.00 | $0.91 | — |
| 2021-10-05 | -100.00 | $0.91 | 20000 |
| 2021-10-04 | -100.00 | $0.91 | — |
| 2021-10-01 | -100.00 | $0.91 | — |
| 2021-09-30 | -16.67 | $0.91 | 30000 |
| 2021-09-29 | 0.00 | $0.92 | — |
| 2021-09-28 | 0.00 | $0.92 | — |
| 2021-09-27 | 0.00 | $0.92 | — |
| 2021-09-24 | 0.00 | $0.92 | — |
| 2021-09-23 | 0.00 | $0.92 | — |
| 2021-09-22 | 0.00 | $0.92 | — |
| 2021-09-21 | 0.00 | $0.92 | — |
| 2021-09-20 | 0.00 | $0.92 | — |
| 2021-09-17 | 0.00 | $0.92 | — |
| 2021-09-16 | 0.00 | $0.92 | — |
| 2021-09-15 | 0.00 | $0.92 | — |
| 2021-09-14 | 0.00 | $0.92 | — |
| 2021-09-13 | 0.00 | $0.92 | — |
| 2021-09-10 | 0.00 | $0.92 | — |
| 2021-09-09 | 0.00 | $0.92 | — |
| 2021-09-08 | 0.00 | $0.92 | — |
| 2021-09-07 | 0.00 | $0.92 | — |
| 2021-09-03 | 0.00 | $0.92 | 17000 |
| 2021-09-02 | 0.00 | $0.86 | — |
| 2021-09-01 | 0.00 | $0.86 | — |
| 2021-08-31 | -80.00 | $0.86 | — |
| 2021-08-30 | -80.00 | $0.86 | 3000 |
| 2021-08-27 | -100.00 | $0.85 | — |
| 2021-08-26 | -100.00 | $0.85 | — |
| 2021-08-25 | -100.00 | $0.85 | — |
| 2021-08-24 | -100.00 | $0.85 | — |
| 2021-08-23 | -100.00 | $0.85 | — |
| 2021-08-20 | -100.00 | $0.85 | — |
| 2021-08-19 | -100.00 | $0.85 | — |
| 2021-08-18 | -100.00 | $0.85 | — |
| 2021-08-17 | -100.00 | $0.85 | — |
| 2021-08-16 | -100.00 | $0.85 | — |
| 2021-08-13 | -100.00 | $0.85 | — |
| 2021-08-12 | -100.00 | $0.85 | — |
| 2021-08-11 | -100.00 | $0.85 | — |
| 2021-08-10 | -100.00 | $0.85 | — |
| 2021-08-09 | -100.00 | $0.85 | — |
| 2021-08-06 | -100.00 | $0.85 | — |
| 2021-08-05 | -100.00 | $0.85 | 4500 |
| 2021-08-04 | -100.00 | $0.90 | — |
| 2021-08-03 | -100.00 | $0.90 | — |
| 2021-08-02 | -100.00 | $0.90 | — |
| 2021-07-30 | -100.00 | $0.90 | — |
| 2021-07-29 | -100.00 | $0.90 | — |
| 2021-07-28 | -100.00 | $0.90 | — |
| 2021-07-27 | -100.00 | $0.90 | — |
| 2021-07-26 | -100.00 | $0.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.03
2026-07-20
Close Price
$0.80
Average Directional Index - Detailed Analysis
Minimum
4.66
Average
44.63
Maximum
92.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 60.03 | $0.80 | — |
| 2026-07-17 | 60.03 | $0.80 | — |
| 2026-07-16 | 60.03 | $0.80 | — |
| 2026-07-15 | 60.03 | $0.80 | — |
| 2026-07-14 | 60.03 | $0.80 | — |
| 2026-07-13 | 60.03 | $0.80 | — |
| 2026-07-10 | 60.02 | $0.80 | — |
| 2026-07-09 | 60.02 | $0.80 | — |
| 2026-07-08 | 60.02 | $0.80 | — |
| 2026-07-07 | 60.02 | $0.80 | — |
| 2026-07-06 | 60.02 | $0.80 | — |
| 2026-07-02 | 60.02 | $0.80 | — |
| 2026-07-01 | 60.02 | $0.80 | — |
| 2026-06-30 | 60.01 | $0.80 | — |
| 2026-06-29 | 60.01 | $0.80 | — |
| 2026-06-26 | 60.01 | $0.80 | — |
| 2026-06-25 | 60.01 | $0.80 | — |
| 2026-06-24 | 60.01 | $0.80 | — |
| 2026-06-23 | 60.00 | $0.80 | — |
| 2026-06-22 | 60.00 | $0.80 | — |
| 2026-06-18 | 60.00 | $0.80 | — |
| 2026-06-17 | 59.99 | $0.80 | — |
| 2026-06-16 | 59.99 | $0.80 | — |
| 2026-06-15 | 59.99 | $0.80 | — |
| 2026-06-12 | 59.99 | $0.80 | — |
| 2026-06-11 | 59.98 | $0.80 | — |
| 2026-06-10 | 59.98 | $0.80 | — |
| 2026-06-09 | 59.97 | $0.80 | — |
| 2026-06-08 | 59.97 | $0.80 | — |
| 2026-06-05 | 59.97 | $0.80 | — |
| 2026-06-04 | 59.96 | $0.80 | — |
| 2026-06-03 | 59.96 | $0.80 | — |
| 2026-06-02 | 59.95 | $0.80 | — |
| 2026-06-01 | 59.95 | $0.80 | — |
| 2026-05-29 | 59.94 | $0.80 | — |
| 2026-05-28 | 59.94 | $0.80 | — |
| 2026-05-27 | 59.93 | $0.80 | — |
| 2026-05-26 | 59.92 | $0.80 | — |
| 2026-05-22 | 59.92 | $0.80 | — |
| 2026-05-21 | 59.91 | $0.80 | — |
| 2026-05-20 | 59.90 | $0.80 | — |
| 2026-05-19 | 59.89 | $0.80 | — |
| 2026-05-18 | 59.89 | $0.80 | — |
| 2026-05-15 | 59.88 | $0.80 | — |
| 2026-05-14 | 59.87 | $0.80 | — |
| 2026-05-13 | 59.86 | $0.80 | — |
| 2026-05-12 | 59.85 | $0.80 | — |
| 2026-05-11 | 59.84 | $0.80 | — |
| 2026-05-08 | 59.83 | $0.80 | — |
| 2026-05-07 | 59.81 | $0.80 | — |
| 2026-05-06 | 59.80 | $0.80 | — |
| 2026-05-05 | 59.79 | $0.80 | — |
| 2026-05-04 | 59.78 | $0.80 | — |
| 2026-05-01 | 59.76 | $0.80 | — |
| 2026-04-30 | 59.75 | $0.80 | — |
| 2026-04-29 | 59.73 | $0.80 | — |
| 2026-04-28 | 59.71 | $0.80 | — |
| 2026-04-27 | 59.69 | $0.80 | — |
| 2026-04-24 | 59.68 | $0.80 | — |
| 2026-04-23 | 59.66 | $0.80 | — |
| 2026-04-22 | 59.64 | $0.80 | — |
| 2026-04-21 | 59.61 | $0.80 | — |
| 2026-04-20 | 59.59 | $0.80 | 2000 |
| 2026-04-17 | 59.57 | $0.80 | — |
| 2026-04-16 | 59.54 | $0.80 | 2000 |
| 2026-04-15 | 59.51 | $0.80 | — |
| 2026-04-14 | 59.49 | $0.80 | 2000 |
| 2026-04-13 | 59.46 | $0.80 | 2000 |
| 2026-04-10 | 59.43 | $0.80 | — |
| 2026-04-09 | 59.39 | $0.80 | 2000 |
| 2026-04-08 | 59.36 | $0.80 | — |
| 2026-04-07 | 59.32 | $0.80 | — |
| 2026-04-06 | 59.28 | $0.80 | — |
| 2026-04-02 | 59.24 | $0.80 | 2000 |
| 2026-04-01 | 59.20 | $0.80 | 2000 |
| 2026-03-31 | 59.15 | $0.80 | — |
| 2026-03-30 | 59.11 | $0.80 | — |
| 2026-03-27 | 59.06 | $0.80 | 2000 |
| 2026-03-26 | 59.01 | $0.80 | 2000 |
| 2026-03-25 | 58.95 | $0.80 | — |
| 2026-03-24 | 58.89 | $0.80 | — |
| 2026-03-23 | 58.83 | $0.80 | 2000 |
| 2026-03-20 | 58.77 | $0.80 | 2000 |
| 2026-03-19 | 58.70 | $0.80 | — |
| 2026-03-18 | 58.63 | $0.80 | 2000 |
| 2026-03-17 | 58.55 | $0.80 | — |
| 2026-03-16 | 58.48 | $0.80 | — |
| 2026-03-13 | 58.39 | $0.80 | 2000 |
| 2026-03-12 | 58.30 | $0.80 | — |
| 2026-03-11 | 58.21 | $0.80 | — |
| 2026-03-10 | 58.12 | $0.80 | — |
| 2026-03-09 | 58.01 | $0.80 | — |
| 2026-03-06 | 57.91 | $0.80 | — |
| 2026-03-05 | 57.79 | $0.80 | — |
| 2026-03-04 | 57.68 | $0.80 | — |
| 2026-03-03 | 57.55 | $0.80 | — |
| 2026-03-02 | 57.42 | $0.80 | — |
| 2026-02-27 | 57.28 | $0.80 | — |
| 2026-02-26 | 57.13 | $0.80 | — |
| 2026-02-25 | 56.98 | $0.80 | — |
| 2026-02-24 | 56.82 | $0.80 | — |
| 2026-02-23 | 56.65 | $0.80 | — |
| 2026-02-20 | 56.47 | $0.80 | — |
| 2026-02-19 | 56.28 | $0.80 | — |
| 2026-02-18 | 56.08 | $0.80 | — |
| 2026-02-17 | 55.87 | $0.80 | — |
| 2026-02-13 | 55.66 | $0.80 | — |
| 2026-02-12 | 55.42 | $0.80 | — |
| 2026-02-11 | 55.18 | $0.80 | — |
| 2026-02-10 | 54.92 | $0.80 | — |
| 2026-02-09 | 54.65 | $0.80 | — |
| 2026-02-06 | 54.37 | $0.80 | — |
| 2026-02-05 | 54.07 | $0.80 | 2000 |
| 2026-02-04 | 53.76 | $0.80 | 2000 |
| 2026-02-03 | 53.42 | $0.80 | 2000 |
| 2026-02-02 | 53.08 | $0.80 | 2000 |
| 2026-01-30 | 52.71 | $0.80 | — |
| 2026-01-29 | 52.32 | $0.80 | 2000 |
| 2026-01-28 | 51.92 | $0.80 | 2000 |
| 2026-01-27 | 51.49 | $0.80 | 2000 |
| 2026-01-26 | 51.04 | $0.80 | 2000 |
| 2026-01-23 | 50.56 | $0.80 | 2000 |
| 2026-01-22 | 50.06 | $0.80 | 2000 |
| 2026-01-21 | 49.54 | $0.80 | 2000 |
| 2026-01-20 | 48.98 | $0.80 | 2000 |
| 2026-01-16 | 48.40 | $0.80 | 2000 |
| 2026-01-15 | 47.79 | $0.80 | 2000 |
| 2026-01-14 | 47.14 | $0.80 | 2000 |
| 2026-01-13 | 46.46 | $0.80 | 2000 |
| 2026-01-12 | 45.75 | $0.80 | 2000 |
| 2026-01-09 | 45.00 | $0.80 | 2000 |
| 2026-01-08 | 44.20 | $0.80 | 2000 |
| 2026-01-07 | 43.37 | $0.80 | 2000 |
| 2026-01-06 | 42.49 | $0.80 | — |
| 2026-01-05 | 41.57 | $0.80 | 2000 |
| 2026-01-02 | 40.59 | $0.80 | 2000 |
| 2025-12-31 | 39.57 | $0.80 | 4000 |
| 2025-12-30 | 38.49 | $0.79 | 100 |
| 2025-12-29 | 38.33 | $0.79 | 100 |
| 2025-12-26 | 38.15 | $0.79 | 100 |
| 2025-12-24 | 37.96 | $0.79 | — |
| 2025-12-23 | 37.77 | $0.79 | 100 |
| 2025-12-22 | 37.56 | $0.79 | 100 |
| 2025-12-19 | 37.35 | $0.79 | 100 |
| 2025-12-18 | 37.12 | $0.79 | 100 |
| 2025-12-17 | 36.88 | $0.79 | 100 |
| 2025-12-16 | 36.63 | $0.79 | 100 |
| 2025-12-15 | 36.36 | $0.79 | — |
| 2025-12-12 | 36.09 | $0.79 | — |
| 2025-12-11 | 35.79 | $0.79 | — |
| 2025-12-10 | 35.48 | $0.79 | — |
| 2025-12-09 | 35.16 | $0.79 | — |
| 2025-12-08 | 34.81 | $0.79 | 100 |
| 2025-12-05 | 34.45 | $0.79 | 100 |
| 2025-12-04 | 34.07 | $0.79 | 100 |
| 2025-12-03 | 33.67 | $0.79 | 100 |
| 2025-12-02 | 33.25 | $0.79 | — |
| 2025-12-01 | 32.81 | $0.79 | 100 |
| 2025-11-28 | 32.34 | $0.79 | 100 |
| 2025-11-26 | 31.85 | $0.79 | 100 |
| 2025-11-25 | 31.34 | $0.79 | — |
| 2025-11-24 | 30.79 | $0.79 | 100 |
| 2025-11-21 | 30.22 | $0.79 | 100 |
| 2025-11-20 | 29.62 | $0.79 | 100 |
| 2025-11-19 | 28.99 | $0.79 | 100 |
| 2025-11-18 | 28.32 | $0.79 | 100 |
| 2025-11-17 | 27.62 | $0.79 | 100 |
| 2025-11-14 | 26.94 | $0.73 | 100 |
| 2025-11-13 | 27.70 | $0.73 | 100 |
| 2025-11-12 | 28.49 | $0.73 | 100 |
| 2025-11-11 | 29.33 | $0.73 | 100 |
| 2025-11-10 | 30.21 | $0.73 | 100 |
| 2025-11-07 | 31.14 | $0.73 | 100 |
| 2025-11-06 | 32.12 | $0.73 | 100 |
| 2025-11-05 | 33.15 | $0.73 | 100 |
| 2025-11-04 | 34.23 | $0.73 | 100 |
| 2025-11-03 | 35.37 | $0.73 | 100 |
| 2025-10-31 | 36.57 | $0.73 | 100 |
| 2025-10-30 | 37.83 | $0.73 | 4000 |
| 2025-10-29 | 39.16 | $0.79 | 100 |
| 2025-10-28 | 37.25 | $0.79 | — |
| 2025-10-27 | 35.25 | $0.79 | — |
| 2025-10-24 | 33.14 | $0.79 | — |
| 2025-10-23 | 30.92 | $0.79 | — |
| 2025-10-22 | 28.58 | $0.79 | — |
| 2025-10-21 | 26.12 | $0.79 | — |
| 2025-10-20 | 23.53 | $0.79 | — |
| 2025-10-17 | 20.80 | $0.79 | — |
| 2025-10-16 | 17.93 | $0.79 | 100 |
| 2025-10-15 | 14.42 | $0.79 | 100 |
| 2025-10-14 | 10.78 | $0.71 | — |
| 2025-10-13 | 11.05 | $0.71 | — |
| 2025-10-10 | 11.34 | $0.71 | — |
| 2025-10-09 | 11.65 | $0.71 | — |
| 2025-10-08 | 11.96 | $0.71 | — |
| 2025-10-07 | 12.30 | $0.71 | — |
| 2025-10-06 | 12.65 | $0.71 | — |
| 2025-10-03 | 13.02 | $0.71 | — |
| 2025-10-02 | 13.42 | $0.71 | — |
| 2025-10-01 | 13.83 | $0.71 | — |
| 2025-09-30 | 14.26 | $0.71 | — |
| 2025-09-29 | 14.72 | $0.71 | 1251 |
| 2025-09-26 | 15.20 | $0.71 | — |
| 2025-09-25 | 15.70 | $0.71 | — |
| 2025-09-24 | 16.24 | $0.71 | — |
| 2025-09-23 | 16.80 | $0.71 | 1251 |
| 2025-09-22 | 17.38 | $0.71 | — |
| 2025-09-19 | 18.01 | $0.71 | — |
| 2025-09-18 | 18.66 | $0.71 | — |
| 2025-09-17 | 19.35 | $0.71 | — |
| 2025-09-16 | 20.07 | $0.71 | — |
| 2025-09-15 | 20.83 | $0.71 | 1251 |
| 2025-09-12 | 21.64 | $0.71 | — |
| 2025-09-11 | 22.48 | $0.71 | — |
| 2025-09-10 | 23.37 | $0.71 | — |
| 2025-09-09 | 24.30 | $0.71 | — |
| 2025-09-08 | 25.29 | $0.71 | — |
| 2025-09-05 | 26.33 | $0.71 | — |
| 2025-09-04 | 27.42 | $0.71 | — |
| 2025-09-03 | 28.57 | $0.71 | — |
| 2025-09-02 | 29.78 | $0.71 | 1000 |
| 2025-08-29 | 31.18 | $0.72 | 1251 |
| 2025-08-28 | 32.29 | $0.72 | — |
| 2025-08-27 | 33.45 | $0.72 | — |
| 2025-08-26 | 34.68 | $0.72 | — |
| 2025-08-25 | 35.97 | $0.72 | — |
| 2025-08-22 | 37.34 | $0.72 | 1251 |
| 2025-08-21 | 38.77 | $0.72 | 1251 |
| 2025-08-20 | 40.28 | $0.72 | 1251 |
| 2025-08-19 | 41.86 | $0.72 | 1251 |
| 2025-08-18 | 43.54 | $0.72 | — |
| 2025-08-15 | 45.29 | $0.72 | — |
| 2025-08-14 | 47.15 | $0.72 | — |
| 2025-08-13 | 49.09 | $0.72 | — |
| 2025-08-12 | 51.15 | $0.72 | — |
| 2025-08-11 | 53.31 | $0.72 | — |
| 2025-08-08 | 55.58 | $0.72 | — |
| 2025-08-07 | 57.97 | $0.72 | — |
| 2025-08-06 | 60.49 | $0.72 | — |
| 2025-08-05 | 63.14 | $0.72 | 1300 |
| 2025-08-04 | 66.06 | $0.70 | — |
| 2025-08-01 | 69.39 | $0.70 | — |
| 2025-07-31 | 72.89 | $0.70 | 2000 |
| 2025-07-30 | 76.58 | $0.70 | 2000 |
| 2025-07-29 | 80.49 | $0.77 | — |
| 2025-07-28 | 81.38 | $0.77 | 2000 |
| 2025-07-25 | 82.32 | $0.77 | — |
| 2025-07-24 | 83.30 | $0.77 | — |
| 2025-07-23 | 84.34 | $0.77 | — |
| 2025-07-22 | 85.43 | $0.77 | — |
| 2025-07-21 | 86.57 | $0.77 | 2000 |
| 2025-07-18 | 87.78 | $0.65 | 1000 |
| 2025-07-17 | 87.16 | $0.65 | 1000 |
| 2025-07-16 | 86.51 | $0.65 | 1000 |
| 2025-07-15 | 85.83 | $0.65 | 1000 |
| 2025-07-14 | 85.11 | $0.65 | 1000 |
| 2025-07-11 | 84.35 | $0.65 | 1000 |
| 2025-07-10 | 83.56 | $0.65 | 1000 |
| 2025-07-09 | 82.72 | $0.65 | 1000 |
| 2025-07-08 | 81.83 | $0.65 | 1000 |
| 2025-07-07 | 80.90 | $0.65 | 1000 |
| 2025-07-03 | 79.92 | $0.65 | — |
| 2025-07-02 | 78.89 | $0.65 | 1000 |
| 2025-07-01 | 77.81 | $0.65 | — |
| 2025-06-30 | 76.67 | $0.65 | — |
| 2025-06-27 | 75.46 | $0.65 | — |
| 2025-06-26 | 74.20 | $0.65 | — |
| 2025-06-25 | 72.87 | $0.65 | — |
| 2025-06-24 | 71.47 | $0.65 | — |
| 2025-06-23 | 69.99 | $0.65 | — |
| 2025-06-20 | 68.44 | $0.65 | — |
| 2025-06-18 | 66.80 | $0.65 | — |
| 2025-06-17 | 65.08 | $0.65 | — |
| 2025-06-16 | 63.27 | $0.65 | — |
| 2025-06-13 | 61.36 | $0.65 | — |
| 2025-06-12 | 59.35 | $0.65 | — |
| 2025-06-11 | 57.24 | $0.65 | — |
| 2025-06-10 | 55.01 | $0.65 | — |
| 2025-06-09 | 52.67 | $0.65 | — |
| 2025-06-06 | 50.21 | $0.65 | — |
| 2025-06-05 | 47.61 | $0.65 | — |
| 2025-06-04 | 44.88 | $0.65 | 500 |
| 2025-06-03 | 42.01 | $0.78 | — |
| 2025-06-02 | 42.06 | $0.78 | — |
| 2025-05-30 | 42.11 | $0.78 | — |
| 2025-05-29 | 42.17 | $0.78 | — |
| 2025-05-28 | 42.23 | $0.78 | — |
| 2025-05-27 | 42.30 | $0.78 | 159 |
| 2025-05-23 | 42.36 | $0.78 | — |
| 2025-05-22 | 42.43 | $0.78 | — |
| 2025-05-21 | 42.51 | $0.78 | — |
| 2025-05-20 | 42.59 | $0.78 | — |
| 2025-05-19 | 42.67 | $0.78 | — |
| 2025-05-16 | 42.76 | $0.78 | — |
| 2025-05-15 | 42.85 | $0.78 | — |
| 2025-05-14 | 42.94 | $0.78 | — |
| 2025-05-13 | 43.05 | $0.78 | — |
| 2025-05-12 | 43.15 | $0.78 | — |
| 2025-05-09 | 43.26 | $0.78 | — |
| 2025-05-08 | 43.38 | $0.78 | — |
| 2025-05-07 | 43.51 | $0.78 | — |
| 2025-05-06 | 43.64 | $0.78 | — |
| 2025-05-05 | 43.77 | $0.78 | — |
| 2025-05-02 | 43.92 | $0.78 | — |
| 2025-05-01 | 44.07 | $0.78 | — |
| 2025-04-30 | 44.23 | $0.78 | — |
| 2025-04-29 | 44.40 | $0.78 | — |
| 2025-04-28 | 44.58 | $0.78 | — |
| 2025-04-25 | 44.77 | $0.78 | — |
| 2025-04-24 | 44.96 | $0.78 | — |
| 2025-04-23 | 45.17 | $0.78 | — |
| 2025-04-22 | 45.39 | $0.78 | — |
| 2025-04-21 | 45.62 | $0.78 | — |
| 2025-04-17 | 45.86 | $0.78 | — |
| 2025-04-16 | 46.12 | $0.78 | — |
| 2025-04-15 | 46.38 | $0.78 | — |
| 2025-04-14 | 46.67 | $0.78 | — |
| 2025-04-11 | 46.96 | $0.78 | — |
| 2025-04-10 | 47.28 | $0.78 | — |
| 2025-04-09 | 47.61 | $0.78 | — |
| 2025-04-08 | 47.95 | $0.78 | — |
| 2025-04-07 | 48.32 | $0.78 | — |
| 2025-04-04 | 48.70 | $0.78 | — |
| 2025-04-03 | 49.10 | $0.78 | — |
| 2025-04-02 | 49.53 | $0.78 | 159 |
| 2025-04-01 | 49.98 | $0.78 | 159 |
| 2025-03-31 | 50.45 | $0.78 | 159 |
| 2025-03-28 | 50.95 | $0.78 | — |
| 2025-03-27 | 51.47 | $0.78 | 159 |
| 2025-03-26 | 52.02 | $0.78 | — |
| 2025-03-25 | 52.60 | $0.78 | 159 |
| 2025-03-24 | 53.21 | $0.78 | 159 |
| 2025-03-21 | 53.85 | $0.78 | — |
| 2025-03-20 | 54.52 | $0.78 | 159 |
| 2025-03-19 | 55.23 | $0.78 | 159 |
| 2025-03-18 | 55.98 | $0.78 | 159 |
| 2025-03-17 | 56.77 | $0.78 | 159 |
| 2025-03-14 | 57.60 | $0.78 | — |
| 2025-03-13 | 58.47 | $0.78 | — |
| 2025-03-12 | 59.39 | $0.78 | — |
| 2025-03-11 | 60.35 | $0.78 | — |
| 2025-03-10 | 61.37 | $0.78 | 1000 |
| 2025-03-07 | 62.44 | $0.78 | 1000 |
| 2025-03-06 | 63.57 | $0.78 | 1000 |
| 2025-03-05 | 64.76 | $0.78 | 1000 |
| 2025-03-04 | 66.01 | $0.78 | — |
| 2025-03-03 | 67.32 | $0.78 | 1000 |
| 2025-02-28 | 68.71 | $0.78 | — |
| 2025-02-27 | 70.16 | $0.78 | 1000 |
| 2025-02-26 | 71.70 | $0.78 | 1000 |
| 2025-02-25 | 73.31 | $0.78 | 1000 |
| 2025-02-24 | 75.01 | $0.78 | 1000 |
| 2025-02-21 | 76.80 | $0.78 | 1000 |
| 2025-02-20 | 78.68 | $0.78 | — |
| 2025-02-19 | 80.66 | $0.78 | — |
| 2025-02-18 | 82.75 | $0.78 | 1000 |
| 2025-02-14 | 84.95 | $0.78 | 1000 |
| 2025-02-13 | 87.26 | $0.78 | — |
| 2025-02-12 | 89.69 | $0.78 | 2000 |
| 2025-02-11 | 92.37 | $0.82 | 1000 |
| 2025-02-10 | 92.09 | $0.82 | — |
| 2025-02-07 | 91.80 | $0.82 | 1000 |
| 2025-02-06 | 91.49 | $0.82 | — |
| 2025-02-05 | 91.16 | $0.82 | 1000 |
| 2025-02-04 | 90.81 | $0.82 | — |
| 2025-02-03 | 90.45 | $0.82 | — |
| 2025-01-31 | 90.07 | $0.82 | 1000 |
| 2025-01-30 | 89.67 | $0.82 | — |
| 2025-01-29 | 89.25 | $0.82 | 1000 |
| 2025-01-28 | 88.80 | $0.82 | 1000 |
| 2025-01-27 | 88.33 | $0.82 | — |
| 2025-01-24 | 87.84 | $0.82 | — |
| 2025-01-23 | 87.32 | $0.82 | — |
| 2025-01-22 | 86.77 | $0.82 | — |
| 2025-01-21 | 86.20 | $0.82 | 1000 |
| 2025-01-17 | 85.59 | $0.82 | — |
| 2025-01-16 | 84.95 | $0.82 | — |
| 2025-01-15 | 84.28 | $0.82 | 1000 |
| 2025-01-14 | 83.58 | $0.82 | — |
| 2025-01-13 | 82.83 | $0.82 | — |
| 2025-01-10 | 82.05 | $0.82 | 1000 |
| 2025-01-08 | 81.23 | $0.82 | 1000 |
| 2025-01-07 | 80.36 | $0.82 | — |
| 2025-01-06 | 79.45 | $0.82 | — |
| 2025-01-03 | 78.49 | $0.82 | 1000 |
| 2025-01-02 | 77.47 | $0.82 | 1000 |
| 2024-12-31 | 76.41 | $0.82 | — |
| 2024-12-30 | 75.29 | $0.82 | 1000 |
| 2024-12-27 | 74.11 | $0.82 | 1000 |
| 2024-12-26 | 72.87 | $0.82 | 1000 |
| 2024-12-24 | 71.56 | $0.82 | 1000 |
| 2024-12-23 | 70.18 | $0.82 | 1000 |
| 2024-12-20 | 68.74 | $0.82 | 1000 |
| 2024-12-19 | 67.21 | $0.82 | 1000 |
| 2024-12-18 | 65.61 | $0.82 | 1000 |
| 2024-12-17 | 63.92 | $0.82 | 1000 |
| 2024-12-16 | 62.14 | $0.82 | 1000 |
| 2024-12-13 | 60.27 | $0.82 | 21000 |
| 2024-12-12 | 58.30 | $0.76 | 159 |
| 2024-12-11 | 56.40 | $0.76 | — |
| 2024-12-10 | 54.41 | $0.76 | 159 |
| 2024-12-09 | 52.33 | $0.71 | 159 |
| 2024-12-06 | 51.82 | $0.71 | 159 |
| 2024-12-05 | 51.29 | $0.71 | 159 |
| 2024-12-04 | 50.73 | $0.71 | — |
| 2024-12-03 | 50.13 | $0.71 | — |
| 2024-12-02 | 49.51 | $0.71 | 159 |
| 2024-11-29 | 48.86 | $0.71 | 159 |
| 2024-11-27 | 48.17 | $0.71 | 159 |
| 2024-11-26 | 47.44 | $0.71 | 159 |
| 2024-11-25 | 46.67 | $0.71 | 159 |
| 2024-11-22 | 45.87 | $0.71 | 159 |
| 2024-11-21 | 45.02 | $0.71 | 159 |
| 2024-11-20 | 44.13 | $0.71 | 159 |
| 2024-11-19 | 43.19 | $0.71 | 159 |
| 2024-11-18 | 42.20 | $0.71 | 159 |
| 2024-11-15 | 41.16 | $0.71 | — |
| 2024-11-14 | 40.06 | $0.71 | 1040 |
| 2024-11-13 | 38.91 | $0.70 | — |
| 2024-11-12 | 39.48 | $0.70 | 159 |
| 2024-11-11 | 40.08 | $0.70 | — |
| 2024-11-08 | 40.71 | $0.70 | — |
| 2024-11-07 | 41.37 | $0.70 | — |
| 2024-11-06 | 42.06 | $0.70 | — |
| 2024-11-05 | 42.80 | $0.70 | — |
| 2024-11-04 | 43.57 | $0.70 | 159 |
| 2024-11-01 | 44.38 | $0.70 | — |
| 2024-10-31 | 45.24 | $0.70 | 159 |
| 2024-10-30 | 46.14 | $0.70 | — |
| 2024-10-29 | 47.09 | $0.70 | 159 |
| 2024-10-28 | 48.08 | $0.70 | — |
| 2024-10-25 | 49.13 | $0.70 | 159 |
| 2024-10-24 | 50.24 | $0.70 | — |
| 2024-10-23 | 51.40 | $0.70 | 159 |
| 2024-10-22 | 52.63 | $0.70 | — |
| 2024-10-21 | 53.92 | $0.70 | 159 |
| 2024-10-18 | 55.28 | $0.70 | — |
| 2024-10-17 | 56.70 | $0.70 | — |
| 2024-10-16 | 58.21 | $0.70 | — |
| 2024-10-15 | 59.79 | $0.70 | — |
| 2024-10-14 | 61.46 | $0.70 | — |
| 2024-10-11 | 63.21 | $0.70 | — |
| 2024-10-10 | 65.06 | $0.70 | 159 |
| 2024-10-09 | 67.00 | $0.70 | — |
| 2024-10-08 | 69.05 | $0.70 | — |
| 2024-10-07 | 71.20 | $0.70 | 159 |
| 2024-10-04 | 73.47 | $0.70 | — |
| 2024-10-03 | 75.86 | $0.70 | — |
| 2024-10-02 | 78.37 | $0.70 | 1000 |
| 2024-10-01 | 80.51 | $0.71 | 159 |
| 2024-09-30 | 80.47 | $0.71 | — |
| 2024-09-27 | 80.43 | $0.71 | — |
| 2024-09-26 | 80.38 | $0.71 | — |
| 2024-09-25 | 80.33 | $0.71 | — |
| 2024-09-24 | 80.28 | $0.71 | — |
| 2024-09-23 | 80.22 | $0.71 | — |
| 2024-09-20 | 80.16 | $0.71 | 159 |
| 2024-09-19 | 80.10 | $0.71 | 159 |
| 2024-09-18 | 80.04 | $0.71 | 159 |
| 2024-09-17 | 79.97 | $0.71 | 1000 |
| 2024-09-16 | 79.90 | $0.71 | 159 |
| 2024-09-13 | 79.83 | $0.71 | 159 |
| 2024-09-12 | 79.75 | $0.71 | 159 |
| 2024-09-11 | 79.67 | $0.71 | 159 |
| 2024-09-10 | 79.58 | $0.71 | 1000 |
| 2024-09-09 | 79.49 | $0.71 | — |
| 2024-09-06 | 79.39 | $0.71 | — |
| 2024-09-05 | 79.29 | $0.71 | 159 |
| 2024-09-04 | 79.18 | $0.71 | 500 |
| 2024-09-03 | 79.12 | $0.71 | 159 |
| 2024-08-30 | 78.26 | $0.73 | 159 |
| 2024-08-29 | 77.57 | $0.73 | — |
| 2024-08-28 | 76.85 | $0.73 | 700 |
| 2024-08-27 | 76.09 | $0.73 | 159 |
| 2024-08-26 | 75.29 | $0.73 | — |
| 2024-08-23 | 74.45 | $0.73 | — |
| 2024-08-22 | 73.56 | $0.73 | 159 |
| 2024-08-21 | 72.63 | $0.73 | — |
| 2024-08-20 | 71.64 | $0.73 | — |
| 2024-08-19 | 70.61 | $0.73 | — |
| 2024-08-16 | 69.52 | $0.73 | — |
| 2024-08-15 | 68.37 | $0.73 | — |
| 2024-08-14 | 67.17 | $0.73 | — |
| 2024-08-13 | 65.90 | $0.73 | — |
| 2024-08-12 | 64.56 | $0.73 | — |
| 2024-08-09 | 63.15 | $0.73 | — |
| 2024-08-08 | 61.67 | $0.73 | — |
| 2024-08-07 | 60.11 | $0.73 | — |
| 2024-08-06 | 58.47 | $0.73 | — |
| 2024-08-05 | 56.74 | $0.73 | — |
| 2024-08-02 | 54.92 | $0.73 | — |
| 2024-08-01 | 53.01 | $0.73 | 200 |
| 2024-07-31 | 50.86 | $0.80 | — |
| 2024-07-30 | 50.82 | $0.80 | — |
| 2024-07-29 | 50.78 | $0.80 | — |
| 2024-07-26 | 50.73 | $0.80 | — |
| 2024-07-25 | 50.68 | $0.80 | — |
| 2024-07-24 | 50.63 | $0.80 | — |
| 2024-07-23 | 50.58 | $0.80 | — |
| 2024-07-22 | 50.53 | $0.80 | — |
| 2024-07-19 | 50.47 | $0.80 | — |
| 2024-07-18 | 50.40 | $0.80 | — |
| 2024-07-17 | 50.34 | $0.80 | — |
| 2024-07-16 | 50.27 | $0.80 | — |
| 2024-07-15 | 50.20 | $0.80 | — |
| 2024-07-12 | 50.12 | $0.80 | — |
| 2024-07-11 | 50.04 | $0.80 | — |
| 2024-07-10 | 49.96 | $0.80 | — |
| 2024-07-09 | 49.87 | $0.80 | — |
| 2024-07-08 | 49.78 | $0.80 | — |
| 2024-07-05 | 49.68 | $0.80 | — |
| 2024-07-03 | 49.57 | $0.80 | — |
| 2024-07-02 | 49.46 | $0.80 | — |
| 2024-07-01 | 49.35 | $0.80 | — |
| 2024-06-28 | 49.23 | $0.80 | — |
| 2024-06-27 | 49.10 | $0.80 | — |
| 2024-06-26 | 48.97 | $0.80 | — |
| 2024-06-25 | 48.83 | $0.80 | — |
| 2024-06-24 | 48.68 | $0.80 | — |
| 2024-06-21 | 48.52 | $0.80 | — |
| 2024-06-20 | 48.36 | $0.80 | — |
| 2024-06-18 | 48.18 | $0.80 | — |
| 2024-06-17 | 48.00 | $0.80 | — |
| 2024-06-14 | 47.81 | $0.80 | — |
| 2024-06-13 | 47.61 | $0.80 | — |
| 2024-06-12 | 47.40 | $0.80 | — |
| 2024-06-11 | 47.17 | $0.80 | — |
| 2024-06-10 | 46.94 | $0.80 | — |
| 2024-06-07 | 46.69 | $0.80 | — |
| 2024-06-06 | 46.43 | $0.80 | — |
| 2024-06-05 | 46.16 | $0.80 | — |
| 2024-06-04 | 45.87 | $0.80 | — |
| 2024-06-03 | 45.56 | $0.80 | — |
| 2024-05-31 | 45.24 | $0.80 | — |
| 2024-05-30 | 44.90 | $0.80 | — |
| 2024-05-29 | 44.55 | $0.80 | — |
| 2024-05-28 | 44.18 | $0.80 | — |
| 2024-05-24 | 43.78 | $0.80 | — |
| 2024-05-23 | 43.37 | $0.80 | — |
| 2024-05-22 | 42.93 | $0.80 | — |
| 2024-05-21 | 42.48 | $0.80 | — |
| 2024-05-20 | 41.99 | $0.80 | — |
| 2024-05-17 | 41.49 | $0.80 | — |
| 2024-05-16 | 40.95 | $0.80 | — |
| 2024-05-15 | 40.39 | $0.80 | — |
| 2024-05-14 | 39.80 | $0.80 | — |
| 2024-05-13 | 39.17 | $0.80 | — |
| 2024-05-10 | 38.52 | $0.80 | — |
| 2024-05-09 | 37.82 | $0.80 | — |
| 2024-05-08 | 37.10 | $0.80 | — |
| 2024-05-07 | 36.33 | $0.80 | — |
| 2024-05-06 | 35.53 | $0.80 | — |
| 2024-05-03 | 34.68 | $0.80 | — |
| 2024-05-02 | 33.78 | $0.80 | — |
| 2024-05-01 | 32.84 | $0.80 | — |
| 2024-04-30 | 31.85 | $0.80 | — |
| 2024-04-29 | 30.81 | $0.80 | — |
| 2024-04-26 | 29.72 | $0.80 | — |
| 2024-04-25 | 28.56 | $0.80 | 3300 |
| 2024-04-24 | 27.35 | $0.77 | — |
| 2024-04-23 | 27.25 | $0.77 | — |
| 2024-04-22 | 27.15 | $0.77 | — |
| 2024-04-19 | 27.04 | $0.77 | — |
| 2024-04-18 | 26.92 | $0.77 | — |
| 2024-04-17 | 26.80 | $0.77 | — |
| 2024-04-16 | 26.67 | $0.77 | — |
| 2024-04-15 | 26.54 | $0.77 | — |
| 2024-04-12 | 26.40 | $0.77 | 27500 |
| 2024-04-11 | 26.25 | $0.77 | 19500 |
| 2024-04-10 | 26.10 | $0.77 | — |
| 2024-04-09 | 25.93 | $0.77 | 3000 |
| 2024-04-08 | 25.76 | $0.77 | — |
| 2024-04-05 | 25.58 | $0.77 | — |
| 2024-04-04 | 25.38 | $0.77 | — |
| 2024-04-03 | 25.18 | $0.77 | — |
| 2024-04-02 | 24.97 | $0.77 | — |
| 2024-04-01 | 24.75 | $0.77 | — |
| 2024-03-28 | 24.51 | $0.77 | — |
| 2024-03-27 | 24.26 | $0.77 | — |
| 2024-03-26 | 24.00 | $0.77 | — |
| 2024-03-25 | 23.73 | $0.77 | — |
| 2024-03-22 | 23.44 | $0.77 | — |
| 2024-03-21 | 23.14 | $0.77 | — |
| 2024-03-20 | 22.82 | $0.77 | 3000 |
| 2024-03-19 | 22.48 | $0.79 | — |
| 2024-03-18 | 21.49 | $0.79 | 101 |
| 2024-03-15 | 20.40 | $0.66 | — |
| 2024-03-14 | 19.84 | $0.66 | — |
| 2024-03-13 | 19.24 | $0.66 | — |
| 2024-03-12 | 18.62 | $0.66 | — |
| 2024-03-11 | 17.96 | $0.66 | — |
| 2024-03-08 | 17.27 | $0.66 | — |
| 2024-03-07 | 16.54 | $0.66 | — |
| 2024-03-06 | 15.77 | $0.66 | — |
| 2024-03-05 | 14.96 | $0.66 | — |
| 2024-03-04 | 14.11 | $0.66 | — |
| 2024-03-01 | 13.21 | $0.66 | 4914 |
| 2024-02-29 | 12.35 | $0.73 | — |
| 2024-02-28 | 12.37 | $0.73 | 300 |
| 2024-02-27 | 12.54 | $0.72 | — |
| 2024-02-26 | 12.98 | $0.72 | — |
| 2024-02-23 | 13.45 | $0.72 | — |
| 2024-02-22 | 13.94 | $0.72 | — |
| 2024-02-21 | 14.46 | $0.72 | — |
| 2024-02-20 | 15.00 | $0.72 | 200 |
| 2024-02-16 | 15.61 | $0.73 | 1000 |
| 2024-02-15 | 15.98 | $0.69 | — |
| 2024-02-14 | 15.79 | $0.69 | — |
| 2024-02-13 | 15.60 | $0.69 | — |
| 2024-02-12 | 15.40 | $0.69 | — |
| 2024-02-09 | 15.19 | $0.69 | 300 |
| 2024-02-08 | 14.98 | $0.67 | — |
| 2024-02-07 | 13.78 | $0.67 | — |
| 2024-02-06 | 12.51 | $0.67 | 24549 |
| 2024-02-05 | 11.18 | $0.71 | — |
| 2024-02-02 | 11.43 | $0.71 | — |
| 2024-02-01 | 11.70 | $0.71 | — |
| 2024-01-31 | 11.98 | $0.71 | 300 |
| 2024-01-30 | 12.27 | $0.71 | — |
| 2024-01-29 | 12.58 | $0.71 | — |
| 2024-01-26 | 12.90 | $0.71 | — |
| 2024-01-25 | 13.25 | $0.71 | — |
| 2024-01-24 | 13.61 | $0.71 | — |
| 2024-01-23 | 13.99 | $0.71 | — |
| 2024-01-22 | 14.38 | $0.71 | — |
| 2024-01-19 | 14.80 | $0.71 | — |
| 2024-01-18 | 15.25 | $0.71 | — |
| 2024-01-17 | 15.71 | $0.71 | — |
| 2024-01-16 | 16.20 | $0.71 | — |
| 2024-01-12 | 16.72 | $0.71 | — |
| 2024-01-11 | 17.26 | $0.71 | — |
| 2024-01-10 | 17.83 | $0.71 | — |
| 2024-01-09 | 18.44 | $0.71 | — |
| 2024-01-08 | 19.07 | $0.71 | — |
| 2024-01-05 | 19.74 | $0.71 | — |
| 2024-01-04 | 20.44 | $0.71 | — |
| 2024-01-03 | 21.18 | $0.71 | — |
| 2024-01-02 | 21.95 | $0.71 | — |
| 2023-12-29 | 22.77 | $0.71 | — |
| 2023-12-28 | 23.63 | $0.71 | 10000 |
| 2023-12-27 | 24.54 | $0.79 | 147 |
| 2023-12-26 | 24.91 | $0.75 | — |
| 2023-12-22 | 25.89 | $0.75 | 300 |
| 2023-12-21 | 26.92 | $0.71 | — |
| 2023-12-20 | 27.11 | $0.71 | 100 |
| 2023-12-19 | 27.36 | $0.79 | 223 |
| 2023-12-18 | 28.33 | $0.74 | — |
| 2023-12-15 | 28.72 | $0.74 | — |
| 2023-12-14 | 29.14 | $0.74 | — |
| 2023-12-13 | 29.59 | $0.74 | — |
| 2023-12-12 | 30.05 | $0.74 | 200 |
| 2023-12-11 | 30.55 | $0.75 | 700 |
| 2023-12-08 | 31.39 | $0.70 | 700 |
| 2023-12-07 | 29.84 | $0.70 | — |
| 2023-12-06 | 28.21 | $0.70 | 100 |
| 2023-12-05 | 26.49 | $0.78 | 246 |
| 2023-12-04 | 26.86 | $0.78 | — |
| 2023-12-01 | 27.26 | $0.78 | — |
| 2023-11-30 | 27.67 | $0.78 | — |
| 2023-11-29 | 28.11 | $0.78 | — |
| 2023-11-28 | 28.57 | $0.78 | — |
| 2023-11-27 | 29.05 | $0.78 | 310 |
| 2023-11-24 | 29.71 | $0.80 | — |
| 2023-11-22 | 31.23 | $0.80 | 728 |
| 2023-11-21 | 32.83 | $0.80 | — |
| 2023-11-20 | 34.51 | $0.80 | 400 |
| 2023-11-17 | 36.28 | $0.77 | — |
| 2023-11-16 | 36.10 | $0.77 | — |
| 2023-11-15 | 35.91 | $0.77 | — |
| 2023-11-14 | 35.71 | $0.77 | — |
| 2023-11-13 | 35.49 | $0.77 | — |
| 2023-11-10 | 35.27 | $0.77 | 2200 |
| 2023-11-09 | 34.71 | $0.78 | 1000 |
| 2023-11-08 | 34.41 | $0.82 | — |
| 2023-11-07 | 35.63 | $0.82 | — |
| 2023-11-06 | 36.92 | $0.82 | — |
| 2023-11-03 | 38.27 | $0.82 | 102 |
| 2023-11-02 | 39.70 | $0.81 | — |
| 2023-11-01 | 41.51 | $0.81 | — |
| 2023-10-31 | 43.41 | $0.81 | — |
| 2023-10-30 | 45.41 | $0.81 | — |
| 2023-10-27 | 47.52 | $0.81 | — |
| 2023-10-26 | 49.74 | $0.81 | — |
| 2023-10-25 | 52.08 | $0.81 | — |
| 2023-10-24 | 54.54 | $0.81 | — |
| 2023-10-23 | 57.13 | $0.81 | — |
| 2023-10-20 | 59.86 | $0.81 | — |
| 2023-10-19 | 62.73 | $0.81 | — |
| 2023-10-18 | 65.75 | $0.81 | 200 |
| 2023-10-17 | 69.02 | $0.77 | — |
| 2023-10-16 | 68.39 | $0.77 | — |
| 2023-10-13 | 67.73 | $0.77 | — |
| 2023-10-12 | 67.03 | $0.77 | — |
| 2023-10-11 | 66.29 | $0.77 | — |
| 2023-10-10 | 65.52 | $0.77 | — |
| 2023-10-09 | 64.70 | $0.77 | — |
| 2023-10-06 | 63.84 | $0.77 | — |
| 2023-10-05 | 62.94 | $0.77 | — |
| 2023-10-04 | 61.99 | $0.77 | — |
| 2023-10-03 | 60.99 | $0.77 | — |
| 2023-10-02 | 59.93 | $0.77 | — |
| 2023-09-29 | 58.83 | $0.77 | — |
| 2023-09-28 | 57.66 | $0.77 | — |
| 2023-09-27 | 56.43 | $0.77 | — |
| 2023-09-26 | 55.14 | $0.77 | — |
| 2023-09-25 | 53.77 | $0.77 | 906 |
| 2023-09-22 | 52.34 | $0.85 | — |
| 2023-09-21 | 53.93 | $0.85 | — |
| 2023-09-20 | 55.61 | $0.85 | — |
| 2023-09-19 | 57.38 | $0.85 | — |
| 2023-09-18 | 59.24 | $0.85 | — |
| 2023-09-15 | 61.19 | $0.85 | — |
| 2023-09-14 | 63.25 | $0.85 | — |
| 2023-09-13 | 65.42 | $0.85 | — |
| 2023-09-12 | 67.70 | $0.85 | 200 |
| 2023-09-11 | 69.76 | $0.84 | — |
| 2023-09-08 | 70.70 | $0.84 | — |
| 2023-09-07 | 71.69 | $0.84 | — |
| 2023-09-06 | 72.73 | $0.84 | 400 |
| 2023-09-05 | 73.88 | $0.84 | — |
| 2023-09-01 | 74.94 | $0.84 | — |
| 2023-08-31 | 76.05 | $0.84 | — |
| 2023-08-30 | 77.23 | $0.84 | — |
| 2023-08-29 | 78.46 | $0.84 | 110000 |
| 2023-08-28 | 79.80 | $0.83 | — |
| 2023-08-25 | 79.52 | $0.83 | — |
| 2023-08-24 | 79.23 | $0.83 | — |
| 2023-08-23 | 78.92 | $0.83 | — |
| 2023-08-22 | 78.60 | $0.83 | — |
| 2023-08-21 | 78.26 | $0.83 | — |
| 2023-08-18 | 77.90 | $0.83 | 300 |
| 2023-08-17 | 76.86 | $0.84 | 500 |
| 2023-08-16 | 75.79 | $0.89 | — |
| 2023-08-15 | 75.63 | $0.89 | — |
| 2023-08-14 | 75.46 | $0.89 | — |
| 2023-08-11 | 75.29 | $0.89 | — |
| 2023-08-10 | 75.10 | $0.89 | — |
| 2023-08-09 | 74.91 | $0.89 | — |
| 2023-08-08 | 74.70 | $0.89 | — |
| 2023-08-07 | 74.48 | $0.89 | — |
| 2023-08-04 | 74.26 | $0.89 | — |
| 2023-08-03 | 74.02 | $0.89 | — |
| 2023-08-02 | 73.77 | $0.89 | — |
| 2023-08-01 | 73.50 | $0.89 | — |
| 2023-07-31 | 73.22 | $0.89 | — |
| 2023-07-28 | 72.93 | $0.89 | — |
| 2023-07-27 | 72.62 | $0.89 | — |
| 2023-07-26 | 72.30 | $0.89 | — |
| 2023-07-25 | 71.95 | $0.89 | — |
| 2023-07-24 | 71.59 | $0.89 | — |
| 2023-07-21 | 71.21 | $0.89 | — |
| 2023-07-20 | 70.81 | $0.89 | — |
| 2023-07-19 | 70.39 | $0.89 | — |
| 2023-07-18 | 69.95 | $0.89 | — |
| 2023-07-17 | 69.49 | $0.89 | — |
| 2023-07-14 | 69.00 | $0.89 | — |
| 2023-07-13 | 68.48 | $0.89 | — |
| 2023-07-12 | 67.94 | $0.89 | — |
| 2023-07-11 | 67.37 | $0.89 | — |
| 2023-07-10 | 66.76 | $0.89 | — |
| 2023-07-07 | 66.13 | $0.89 | — |
| 2023-07-06 | 65.46 | $0.89 | — |
| 2023-07-05 | 64.76 | $0.89 | — |
| 2023-07-03 | 64.02 | $0.89 | — |
| 2023-06-30 | 63.25 | $0.89 | — |
| 2023-06-29 | 62.43 | $0.89 | — |
| 2023-06-28 | 61.56 | $0.89 | — |
| 2023-06-27 | 60.66 | $0.89 | — |
| 2023-06-26 | 59.70 | $0.89 | — |
| 2023-06-23 | 58.70 | $0.89 | — |
| 2023-06-22 | 57.64 | $0.89 | — |
| 2023-06-21 | 56.53 | $0.89 | — |
| 2023-06-20 | 55.35 | $0.89 | — |
| 2023-06-16 | 54.12 | $0.89 | — |
| 2023-06-15 | 52.82 | $0.89 | — |
| 2023-06-14 | 51.45 | $0.89 | — |
| 2023-06-13 | 50.01 | $0.89 | — |
| 2023-06-12 | 48.50 | $0.89 | — |
| 2023-06-09 | 46.91 | $0.89 | — |
| 2023-06-08 | 45.23 | $0.89 | — |
| 2023-06-07 | 43.46 | $0.89 | 200 |
| 2023-06-06 | 41.56 | $0.95 | — |
| 2023-06-05 | 41.31 | $0.95 | — |
| 2023-06-02 | 41.04 | $0.95 | — |
| 2023-06-01 | 40.76 | $0.95 | — |
| 2023-05-31 | 40.46 | $0.95 | — |
| 2023-05-30 | 40.15 | $0.95 | — |
| 2023-05-26 | 39.83 | $0.95 | — |
| 2023-05-25 | 39.48 | $0.95 | — |
| 2023-05-24 | 39.12 | $0.95 | — |
| 2023-05-23 | 38.74 | $0.95 | — |
| 2023-05-22 | 38.34 | $0.95 | — |
| 2023-05-19 | 37.91 | $0.95 | — |
| 2023-05-18 | 37.47 | $0.95 | — |
| 2023-05-17 | 37.00 | $0.95 | — |
| 2023-05-16 | 36.51 | $0.95 | — |
| 2023-05-15 | 35.99 | $0.95 | — |
| 2023-05-12 | 35.44 | $0.95 | — |
| 2023-05-11 | 34.87 | $0.95 | — |
| 2023-05-10 | 34.26 | $0.95 | — |
| 2023-05-09 | 33.63 | $0.95 | — |
| 2023-05-08 | 32.95 | $0.95 | 19448 |
| 2023-05-05 | 32.25 | $0.97 | — |
| 2023-05-04 | 32.14 | $0.97 | 2000 |
| 2023-05-03 | 32.13 | $1.00 | — |
| 2023-05-02 | 33.54 | $1.00 | — |
| 2023-05-01 | 35.01 | $1.00 | — |
| 2023-04-28 | 36.57 | $1.00 | — |
| 2023-04-27 | 38.20 | $1.00 | 600 |
| 2023-04-26 | 39.93 | $0.98 | — |
| 2023-04-25 | 40.12 | $0.98 | — |
| 2023-04-24 | 40.33 | $0.98 | — |
| 2023-04-21 | 40.55 | $0.98 | — |
| 2023-04-20 | 40.78 | $0.98 | — |
| 2023-04-19 | 41.02 | $0.98 | — |
| 2023-04-18 | 41.27 | $0.98 | — |
| 2023-04-17 | 41.54 | $0.98 | — |
| 2023-04-14 | 41.82 | $0.98 | — |
| 2023-04-13 | 42.12 | $0.98 | — |
| 2023-04-12 | 42.43 | $0.98 | — |
| 2023-04-11 | 42.76 | $0.98 | 45700 |
| 2023-04-10 | 43.10 | $0.98 | — |
| 2023-04-06 | 43.47 | $0.98 | — |
| 2023-04-05 | 43.85 | $0.98 | — |
| 2023-04-04 | 44.25 | $0.98 | — |
| 2023-04-03 | 44.68 | $0.98 | — |
| 2023-03-31 | 45.12 | $0.98 | — |
| 2023-03-30 | 45.59 | $0.98 | — |
| 2023-03-29 | 46.09 | $0.98 | — |
| 2023-03-28 | 46.61 | $0.98 | — |
| 2023-03-27 | 47.16 | $0.98 | — |
| 2023-03-24 | 47.73 | $0.98 | — |
| 2023-03-23 | 48.34 | $0.98 | — |
| 2023-03-22 | 48.98 | $0.98 | — |
| 2023-03-21 | 49.65 | $0.98 | — |
| 2023-03-20 | 50.36 | $0.98 | — |
| 2023-03-17 | 51.11 | $0.98 | — |
| 2023-03-16 | 51.89 | $0.98 | 1000 |
| 2023-03-15 | 52.60 | $0.93 | — |
| 2023-03-14 | 52.05 | $0.93 | — |
| 2023-03-13 | 51.46 | $0.93 | — |
| 2023-03-10 | 50.85 | $0.93 | 100 |
| 2023-03-09 | 50.20 | $1.13 | — |
| 2023-03-08 | 52.68 | $1.13 | — |
| 2023-03-07 | 55.30 | $1.13 | — |
| 2023-03-06 | 58.06 | $1.13 | — |
| 2023-03-03 | 60.96 | $1.13 | — |
| 2023-03-02 | 64.01 | $1.13 | — |
| 2023-03-01 | 67.22 | $1.13 | — |
| 2023-02-28 | 70.60 | $1.13 | — |
| 2023-02-27 | 74.17 | $1.13 | 146 |
| 2023-02-24 | 77.91 | $1.21 | — |
| 2023-02-23 | 77.38 | $1.21 | — |
| 2023-02-22 | 76.81 | $1.21 | — |
| 2023-02-21 | 76.22 | $1.21 | — |
| 2023-02-17 | 75.59 | $1.21 | — |
| 2023-02-16 | 74.94 | $1.21 | — |
| 2023-02-15 | 74.24 | $1.21 | — |
| 2023-02-14 | 73.52 | $1.21 | — |
| 2023-02-13 | 72.75 | $1.21 | — |
| 2023-02-10 | 71.94 | $1.21 | — |
| 2023-02-09 | 71.09 | $1.21 | — |
| 2023-02-08 | 70.20 | $1.21 | — |
| 2023-02-07 | 69.25 | $1.21 | — |
| 2023-02-06 | 68.26 | $1.21 | — |
| 2023-02-03 | 67.22 | $1.21 | — |
| 2023-02-02 | 66.12 | $1.21 | — |
| 2023-02-01 | 64.96 | $1.21 | — |
| 2023-01-31 | 63.75 | $1.21 | — |
| 2023-01-30 | 62.47 | $1.21 | — |
| 2023-01-27 | 61.12 | $1.21 | — |
| 2023-01-26 | 59.70 | $1.21 | 1000 |
| 2023-01-25 | 58.20 | $1.06 | — |
| 2023-01-24 | 57.33 | $1.06 | — |
| 2023-01-23 | 56.41 | $1.06 | — |
| 2023-01-20 | 55.45 | $1.06 | — |
| 2023-01-19 | 54.43 | $1.06 | — |
| 2023-01-18 | 53.36 | $1.06 | — |
| 2023-01-17 | 52.23 | $1.06 | — |
| 2023-01-13 | 51.04 | $1.06 | 200 |
| 2023-01-12 | 49.80 | $0.96 | — |
| 2023-01-11 | 49.78 | $0.96 | — |
| 2023-01-10 | 49.77 | $0.96 | — |
| 2023-01-09 | 49.75 | $0.96 | — |
| 2023-01-06 | 49.73 | $0.96 | — |
| 2023-01-05 | 49.72 | $0.96 | — |
| 2023-01-04 | 49.70 | $0.96 | — |
| 2023-01-03 | 49.68 | $0.96 | — |
| 2022-12-30 | 49.66 | $0.96 | — |
| 2022-12-29 | 49.64 | $0.96 | — |
| 2022-12-28 | 49.61 | $0.96 | — |
| 2022-12-27 | 49.59 | $0.96 | — |
| 2022-12-23 | 49.57 | $0.96 | — |
| 2022-12-22 | 49.54 | $0.96 | — |
| 2022-12-21 | 49.51 | $0.96 | — |
| 2022-12-20 | 49.48 | $0.96 | — |
| 2022-12-19 | 49.45 | $0.96 | 1024 |
| 2022-12-16 | 49.45 | $1.00 | — |
| 2022-12-15 | 47.77 | $1.00 | — |
| 2022-12-14 | 46.00 | $1.00 | — |
| 2022-12-13 | 44.14 | $1.00 | — |
| 2022-12-12 | 42.18 | $1.00 | 440 |
| 2022-12-09 | 40.13 | $1.02 | 1140 |
| 2022-12-08 | 37.98 | $0.79 | — |
| 2022-12-07 | 37.93 | $0.79 | — |
| 2022-12-06 | 37.88 | $0.79 | — |
| 2022-12-05 | 37.82 | $0.79 | — |
| 2022-12-02 | 37.76 | $0.79 | — |
| 2022-12-01 | 37.69 | $0.79 | — |
| 2022-11-30 | 37.63 | $0.79 | — |
| 2022-11-29 | 37.56 | $0.79 | — |
| 2022-11-28 | 37.48 | $0.79 | — |
| 2022-11-25 | 37.40 | $0.79 | — |
| 2022-11-23 | 37.32 | $0.79 | — |
| 2022-11-22 | 37.24 | $0.79 | — |
| 2022-11-21 | 37.15 | $0.79 | — |
| 2022-11-18 | 37.05 | $0.79 | — |
| 2022-11-17 | 36.95 | $0.79 | — |
| 2022-11-16 | 36.84 | $0.79 | — |
| 2022-11-15 | 36.73 | $0.79 | — |
| 2022-11-14 | 36.61 | $0.79 | — |
| 2022-11-11 | 36.49 | $0.79 | — |
| 2022-11-10 | 36.36 | $0.79 | — |
| 2022-11-09 | 36.22 | $0.79 | — |
| 2022-11-08 | 36.08 | $0.79 | — |
| 2022-11-07 | 35.93 | $0.79 | — |
| 2022-11-04 | 35.77 | $0.79 | 1600 |
| 2022-11-03 | 35.60 | $0.85 | — |
| 2022-11-02 | 36.34 | $0.85 | — |
| 2022-11-01 | 37.12 | $0.85 | 149 |
| 2022-10-31 | 37.92 | $0.82 | 206 |
| 2022-10-28 | 38.78 | $0.82 | — |
| 2022-10-27 | 39.09 | $0.82 | — |
| 2022-10-26 | 39.42 | $0.82 | — |
| 2022-10-25 | 39.76 | $0.82 | 137 |
| 2022-10-24 | 39.51 | $0.82 | 300 |
| 2022-10-21 | 39.52 | $0.82 | — |
| 2022-10-20 | 39.52 | $0.82 | — |
| 2022-10-19 | 39.52 | $0.82 | — |
| 2022-10-18 | 39.52 | $0.82 | — |
| 2022-10-17 | 39.53 | $0.82 | — |
| 2022-10-14 | 39.53 | $0.82 | — |
| 2022-10-13 | 39.53 | $0.82 | — |
| 2022-10-12 | 39.54 | $0.82 | — |
| 2022-10-11 | 39.54 | $0.82 | — |
| 2022-10-10 | 39.55 | $0.82 | — |
| 2022-10-07 | 39.55 | $0.82 | — |
| 2022-10-06 | 39.56 | $0.82 | — |
| 2022-10-05 | 39.56 | $0.82 | — |
| 2022-10-04 | 39.57 | $0.82 | — |
| 2022-10-03 | 39.57 | $0.82 | — |
| 2022-09-30 | 39.58 | $0.82 | — |
| 2022-09-29 | 39.58 | $0.82 | — |
| 2022-09-28 | 39.59 | $0.82 | — |
| 2022-09-27 | 39.60 | $0.82 | — |
| 2022-09-26 | 39.60 | $0.82 | — |
| 2022-09-23 | 39.61 | $0.82 | — |
| 2022-09-22 | 39.62 | $0.82 | — |
| 2022-09-21 | 39.63 | $0.82 | — |
| 2022-09-20 | 39.63 | $0.82 | — |
| 2022-09-19 | 39.64 | $0.82 | — |
| 2022-09-16 | 39.65 | $0.82 | — |
| 2022-09-15 | 39.66 | $0.82 | — |
| 2022-09-14 | 39.67 | $0.82 | — |
| 2022-09-13 | 39.68 | $0.82 | 300 |
| 2022-09-12 | 39.70 | $0.96 | — |
| 2022-09-09 | 38.10 | $0.96 | — |
| 2022-09-08 | 36.42 | $0.96 | — |
| 2022-09-07 | 34.65 | $0.96 | — |
| 2022-09-06 | 32.78 | $0.96 | — |
| 2022-09-02 | 30.82 | $0.96 | — |
| 2022-09-01 | 28.76 | $0.96 | — |
| 2022-08-31 | 26.58 | $0.96 | 200 |
| 2022-08-30 | 24.29 | $0.95 | 300 |
| 2022-08-29 | 22.03 | $0.86 | — |
| 2022-08-26 | 19.76 | $0.86 | — |
| 2022-08-25 | 17.38 | $0.86 | — |
| 2022-08-24 | 14.86 | $0.86 | — |
| 2022-08-23 | 12.21 | $0.86 | — |
| 2022-08-22 | 9.43 | $0.86 | 6500 |
| 2022-08-19 | 4.66 | $0.88 | — |
| 2022-08-18 | 4.67 | $0.88 | — |
| 2022-08-17 | 4.67 | $0.88 | — |
| 2022-08-16 | 4.67 | $0.88 | — |
| 2022-08-15 | 4.67 | $0.88 | — |
| 2022-08-12 | 4.68 | $0.88 | — |
| 2022-08-11 | 4.68 | $0.88 | — |
| 2022-08-10 | 4.68 | $0.88 | — |
| 2022-08-09 | 4.68 | $0.88 | — |
| 2022-08-08 | 4.69 | $0.88 | — |
| 2022-08-05 | 4.69 | $0.88 | — |
| 2022-08-04 | 4.69 | $0.88 | — |
| 2022-08-03 | 4.70 | $0.88 | — |
| 2022-08-02 | 4.70 | $0.88 | — |
| 2022-08-01 | 4.70 | $0.88 | — |
| 2022-07-29 | 4.71 | $0.88 | — |
| 2022-07-28 | 4.71 | $0.88 | — |
| 2022-07-27 | 4.71 | $0.88 | — |
| 2022-07-26 | 4.72 | $0.88 | — |
| 2022-07-25 | 4.72 | $0.88 | — |
| 2022-07-22 | 4.73 | $0.88 | — |
| 2022-07-21 | 4.73 | $0.88 | — |
| 2022-07-20 | 4.74 | $0.88 | — |
| 2022-07-19 | 4.75 | $0.88 | — |
| 2022-07-18 | 4.75 | $0.88 | — |
| 2022-07-15 | 4.76 | $0.88 | — |
| 2022-07-14 | 4.77 | $0.88 | — |
| 2022-07-13 | 4.77 | $0.88 | — |
| 2022-07-12 | 4.78 | $0.88 | — |
| 2022-07-11 | 4.79 | $0.88 | — |
| 2022-07-08 | 4.80 | $0.88 | — |
| 2022-07-07 | 4.81 | $0.88 | — |
| 2022-07-06 | 4.81 | $0.88 | — |
| 2022-07-05 | 4.82 | $0.88 | — |
| 2022-07-01 | 4.83 | $0.88 | — |
| 2022-06-30 | 4.85 | $0.88 | — |
| 2022-06-29 | 4.86 | $0.88 | — |
| 2022-06-28 | 4.87 | $0.88 | — |
| 2022-06-27 | 4.88 | $0.88 | — |
| 2022-06-24 | 4.89 | $0.88 | 20000 |
| 2022-06-23 | 4.91 | $0.88 | — |
| 2022-06-22 | 4.92 | $0.88 | — |
| 2022-06-21 | 4.94 | $0.88 | — |
| 2022-06-17 | 4.96 | $0.88 | — |
| 2022-06-16 | 4.97 | $0.88 | — |
| 2022-06-15 | 4.99 | $0.88 | — |
| 2022-06-14 | 5.01 | $0.88 | — |
| 2022-06-13 | 5.03 | $0.88 | — |
| 2022-06-10 | 5.05 | $0.88 | — |
| 2022-06-09 | 5.07 | $0.88 | — |
| 2022-06-08 | 5.10 | $0.88 | — |
| 2022-06-07 | 5.12 | $0.88 | — |
| 2022-06-06 | 5.15 | $0.88 | — |
| 2022-06-03 | 5.17 | $0.88 | — |
| 2022-06-02 | 5.20 | $0.88 | — |
| 2022-06-01 | 5.23 | $0.88 | — |
| 2022-05-31 | 5.27 | $0.88 | — |
| 2022-05-27 | 5.30 | $0.88 | — |
| 2022-05-26 | 5.33 | $0.88 | — |
| 2022-05-25 | 5.37 | $0.88 | — |
| 2022-05-24 | 5.41 | $0.88 | 100 |
| 2022-05-23 | 5.45 | $0.88 | — |
| 2022-05-20 | 5.49 | $0.88 | — |
| 2022-05-19 | 5.54 | $0.88 | — |
| 2022-05-18 | 5.59 | $0.88 | — |
| 2022-05-17 | 5.64 | $0.88 | — |
| 2022-05-16 | 5.69 | $0.88 | — |
| 2022-05-13 | 5.75 | $0.88 | — |
| 2022-05-12 | 5.81 | $0.88 | — |
| 2022-05-11 | 5.87 | $0.88 | — |
| 2022-05-10 | 5.93 | $0.88 | — |
| 2022-05-09 | 6.00 | $0.88 | — |
| 2022-05-06 | 6.08 | $0.88 | — |
| 2022-05-05 | 6.15 | $0.88 | — |
| 2022-05-04 | 6.23 | $0.88 | — |
| 2022-05-03 | 6.32 | $0.88 | — |
| 2022-05-02 | 6.41 | $0.88 | — |
| 2022-04-29 | 6.50 | $0.88 | — |
| 2022-04-28 | 6.60 | $0.88 | — |
| 2022-04-27 | 6.70 | $0.88 | — |
| 2022-04-26 | 6.81 | $0.88 | 20000 |
| 2022-04-25 | 6.92 | $0.88 | — |
| 2022-04-22 | 7.05 | $0.88 | — |
| 2022-04-21 | 7.17 | $0.88 | — |
| 2022-04-20 | 7.31 | $0.88 | — |
| 2022-04-19 | 7.45 | $0.88 | — |
| 2022-04-18 | 7.60 | $0.88 | — |
| 2022-04-14 | 7.75 | $0.88 | — |
| 2022-04-13 | 7.92 | $0.88 | — |
| 2022-04-12 | 8.09 | $0.88 | — |
| 2022-04-11 | 8.27 | $0.88 | — |
| 2022-04-08 | 8.46 | $0.88 | — |
| 2022-04-07 | 8.66 | $0.88 | — |
| 2022-04-06 | 8.88 | $0.88 | — |
| 2022-04-05 | 9.10 | $0.88 | — |
| 2022-04-04 | 9.34 | $0.88 | — |
| 2022-04-01 | 9.58 | $0.88 | — |
| 2022-03-31 | 9.84 | $0.88 | — |
| 2022-03-30 | 10.12 | $0.88 | — |
| 2022-03-29 | 10.41 | $0.88 | — |
| 2022-03-28 | 10.71 | $0.88 | — |
| 2022-03-25 | 11.03 | $0.88 | — |
| 2022-03-24 | 11.37 | $0.88 | — |
| 2022-03-23 | 11.72 | $0.88 | — |
| 2022-03-22 | 12.10 | $0.88 | — |
| 2022-03-21 | 12.49 | $0.88 | — |
| 2022-03-18 | 12.90 | $0.88 | — |
| 2022-03-17 | 13.34 | $0.88 | — |
| 2022-03-16 | 13.80 | $0.88 | — |
| 2022-03-15 | 14.28 | $0.88 | — |
| 2022-03-14 | 14.79 | $0.88 | — |
| 2022-03-11 | 15.32 | $0.88 | — |
| 2022-03-10 | 15.89 | $0.88 | — |
| 2022-03-09 | 16.48 | $0.88 | — |
| 2022-03-08 | 17.10 | $0.88 | — |
| 2022-03-07 | 17.76 | $0.88 | — |
| 2022-03-04 | 18.45 | $0.88 | — |
| 2022-03-03 | 19.18 | $0.88 | — |
| 2022-03-02 | 19.94 | $0.88 | — |
| 2022-03-01 | 20.75 | $0.88 | — |
| 2022-02-28 | 21.60 | $0.88 | — |
| 2022-02-25 | 22.49 | $0.88 | — |
| 2022-02-24 | 23.43 | $0.88 | — |
| 2022-02-23 | 24.42 | $0.88 | — |
| 2022-02-22 | 25.46 | $0.88 | — |
| 2022-02-18 | 26.56 | $0.88 | — |
| 2022-02-17 | 27.71 | $0.88 | — |
| 2022-02-16 | 28.93 | $0.88 | — |
| 2022-02-15 | 30.21 | $0.88 | — |
| 2022-02-14 | 31.55 | $0.88 | — |
| 2022-02-11 | 32.97 | $0.88 | — |
| 2022-02-10 | 34.46 | $0.88 | — |
| 2022-02-09 | 36.03 | $0.88 | — |
| 2022-02-08 | 37.69 | $0.88 | — |
| 2022-02-07 | 39.43 | $0.88 | — |
| 2022-02-04 | 41.26 | $0.88 | — |
| 2022-02-03 | 43.19 | $0.88 | 2049 |
| 2022-02-02 | 45.22 | $0.87 | — |
| 2022-02-01 | 45.10 | $0.87 | — |
| 2022-01-31 | 44.97 | $0.87 | — |
| 2022-01-28 | 44.84 | $0.87 | — |
| 2022-01-27 | 44.70 | $0.87 | — |
| 2022-01-26 | 44.55 | $0.87 | 151000 |
| 2022-01-25 | 44.40 | $0.87 | — |
| 2022-01-24 | 44.24 | $0.87 | — |
| 2022-01-21 | 44.07 | $0.87 | — |
| 2022-01-20 | 43.89 | $0.87 | — |
| 2022-01-19 | 43.70 | $0.87 | — |
| 2022-01-18 | 43.50 | $0.87 | 150000 |
| 2022-01-14 | 43.29 | $0.87 | — |
| 2022-01-13 | 43.07 | $0.87 | — |
| 2022-01-12 | 42.84 | $0.87 | — |
| 2022-01-11 | 42.59 | $0.87 | — |
| 2022-01-10 | 42.33 | $0.87 | — |
| 2022-01-07 | 42.06 | $0.87 | — |
| 2022-01-06 | 41.78 | $0.87 | — |
| 2022-01-05 | 41.48 | $0.87 | — |
| 2022-01-04 | 41.16 | $0.87 | — |
| 2022-01-03 | 40.83 | $0.87 | — |
| 2021-12-31 | 40.48 | $0.87 | — |
| 2021-12-30 | 40.11 | $0.87 | — |
| 2021-12-29 | 39.72 | $0.87 | 31000 |
| 2021-12-28 | 39.36 | $0.89 | — |
| 2021-12-27 | 40.14 | $0.89 | — |
| 2021-12-23 | 40.96 | $0.89 | — |
| 2021-12-22 | 41.82 | $0.89 | — |
| 2021-12-21 | 42.73 | $0.89 | — |
| 2021-12-20 | 43.69 | $0.89 | — |
| 2021-12-17 | 44.70 | $0.91 | — |
| 2021-12-16 | 46.47 | $0.89 | — |
| 2021-12-15 | 45.71 | $0.89 | 200 |
| 2021-12-14 | 44.90 | $0.91 | — |
| 2021-12-13 | 44.92 | $0.91 | — |
| 2021-12-10 | 44.95 | $0.91 | — |
| 2021-12-09 | 44.98 | $0.91 | — |
| 2021-12-08 | 45.02 | $0.91 | — |
| 2021-12-07 | 45.05 | $0.91 | — |
| 2021-12-06 | 45.09 | $0.91 | — |
| 2021-12-03 | 45.13 | $0.91 | — |
| 2021-12-02 | 45.17 | $0.91 | — |
| 2021-12-01 | 45.21 | $0.91 | — |
| 2021-11-30 | 45.25 | $0.91 | — |
| 2021-11-29 | 45.30 | $0.91 | — |
| 2021-11-26 | 45.35 | $0.91 | — |
| 2021-11-24 | 45.40 | $0.91 | — |
| 2021-11-23 | 45.45 | $0.91 | — |
| 2021-11-22 | 45.51 | $0.91 | — |
| 2021-11-19 | 45.57 | $0.91 | — |
| 2021-11-18 | 45.63 | $0.91 | — |
| 2021-11-17 | 45.70 | $0.91 | — |
| 2021-11-16 | 45.77 | $0.91 | — |
| 2021-11-15 | 45.84 | $0.91 | — |
| 2021-11-12 | 45.92 | $0.91 | — |
| 2021-11-11 | 46.00 | $0.91 | — |
| 2021-11-10 | 46.09 | $0.91 | — |
| 2021-11-09 | 46.18 | $0.91 | — |
| 2021-11-08 | 46.28 | $0.91 | — |
| 2021-11-05 | 46.38 | $0.91 | — |
| 2021-11-04 | 46.48 | $0.91 | — |
| 2021-11-03 | 46.59 | $0.91 | — |
| 2021-11-02 | 46.71 | $0.91 | — |
| 2021-11-01 | 46.83 | $0.91 | — |
| 2021-10-29 | 46.96 | $0.91 | — |
| 2021-10-28 | 47.10 | $0.91 | — |
| 2021-10-27 | 47.24 | $0.91 | — |
| 2021-10-26 | 47.40 | $0.91 | — |
| 2021-10-25 | 47.56 | $0.91 | — |
| 2021-10-22 | 47.72 | $0.91 | — |
| 2021-10-21 | 47.90 | $0.91 | — |
| 2021-10-20 | 48.09 | $0.91 | — |
| 2021-10-19 | 48.28 | $0.91 | — |
| 2021-10-18 | 48.49 | $0.91 | — |
| 2021-10-15 | 48.70 | $0.91 | — |
| 2021-10-14 | 48.93 | $0.91 | — |
| 2021-10-13 | 49.17 | $0.91 | — |
| 2021-10-12 | 49.43 | $0.91 | — |
| 2021-10-11 | 49.69 | $0.91 | — |
| 2021-10-08 | 49.97 | $0.91 | — |
| 2021-10-07 | 50.27 | $0.91 | — |
| 2021-10-06 | 50.58 | $0.91 | — |
| 2021-10-05 | 50.90 | $0.91 | 20000 |
| 2021-10-04 | 51.25 | $0.91 | — |
| 2021-10-01 | 51.61 | $0.91 | — |
| 2021-09-30 | 51.99 | $0.91 | 30000 |
| 2021-09-29 | 52.39 | $0.92 | — |
| 2021-09-28 | 52.07 | $0.92 | — |
| 2021-09-27 | 51.73 | $0.92 | — |
| 2021-09-24 | 51.37 | $0.92 | — |
| 2021-09-23 | 51.00 | $0.92 | — |
| 2021-09-22 | 50.60 | $0.92 | — |
| 2021-09-21 | 50.18 | $0.92 | — |
| 2021-09-20 | 49.74 | $0.92 | — |
| 2021-09-17 | 49.28 | $0.92 | — |
| 2021-09-16 | 48.79 | $0.92 | — |
| 2021-09-15 | 48.28 | $0.92 | — |
| 2021-09-14 | 47.74 | $0.92 | — |
| 2021-09-13 | 47.17 | $0.92 | — |
| 2021-09-10 | 46.57 | $0.92 | — |
| 2021-09-09 | 45.95 | $0.92 | — |
| 2021-09-08 | 45.28 | $0.92 | — |
| 2021-09-07 | 44.59 | $0.92 | — |
| 2021-09-03 | 43.85 | $0.92 | 17000 |
| 2021-09-02 | 43.08 | $0.86 | — |
| 2021-09-01 | 42.93 | $0.86 | — |
| 2021-08-31 | 42.78 | $0.86 | — |
| 2021-08-30 | 42.61 | $0.86 | 3000 |
| 2021-08-27 | 42.44 | $0.85 | — |
| 2021-08-26 | 42.39 | $0.85 | — |
| 2021-08-25 | 42.32 | $0.85 | — |
| 2021-08-24 | 42.26 | $0.85 | — |
| 2021-08-23 | 42.19 | $0.85 | — |
| 2021-08-20 | 42.12 | $0.85 | — |
| 2021-08-19 | 42.05 | $0.85 | — |
| 2021-08-18 | 41.97 | $0.85 | — |
| 2021-08-17 | 41.89 | $0.85 | — |
| 2021-08-16 | 41.80 | $0.85 | — |
| 2021-08-13 | 41.71 | $0.85 | — |
| 2021-08-12 | 41.61 | $0.85 | — |
| 2021-08-11 | 41.51 | $0.85 | — |
| 2021-08-10 | 41.41 | $0.85 | — |
| 2021-08-09 | 41.29 | $0.85 | — |
| 2021-08-06 | 41.18 | $0.85 | — |
| 2021-08-05 | 41.05 | $0.85 | 4500 |
| 2021-08-04 | 40.92 | $0.90 | — |
| 2021-08-03 | 40.03 | $0.90 | — |
| 2021-08-02 | 39.10 | $0.90 | — |
| 2021-07-30 | 38.12 | $0.90 | — |
| 2021-07-29 | 37.08 | $0.90 | — |
| 2021-07-28 | 35.99 | $0.90 | — |
| 2021-07-27 | 34.84 | $0.90 | — |
| 2021-07-26 | 33.63 | $0.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected