Is Hong Kong Technology Venture Company Limited (HKTVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hong Kong Technology Venture Company Limited (HKTVY) research center and poll results.
OTC : HKTVY
Hong Kong Technology Venture Company Limited — Technical Indicators
$2.4 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 75
- Market Capitalization
- $94.98M
- P/E Ratio
- -5.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.31
- Year Low
- $2.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$2.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.66
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.57
Average
9.71
Maximum
29.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.66 | $2.40 | 200 |
| 2026-07-23 | 2.69 | $2.40 | 200 |
| 2026-07-22 | 2.71 | $2.40 | 200 |
| 2026-07-21 | 2.73 | $2.40 | 500 |
| 2026-07-20 | 2.75 | $2.70 | 200 |
| 2026-07-17 | 2.76 | $2.70 | 200 |
| 2026-07-16 | 2.76 | $2.70 | — |
| 2026-07-15 | 2.76 | $2.70 | 200 |
| 2026-07-14 | 2.76 | $2.70 | 200 |
| 2026-07-13 | 2.75 | $2.70 | 200 |
| 2026-07-10 | 2.75 | $2.70 | 200 |
| 2026-07-09 | 2.75 | $2.75 | 3588 |
| 2026-07-08 | 2.74 | $2.75 | 3588 |
| 2026-07-07 | 2.74 | $2.75 | — |
| 2026-07-06 | 2.73 | $2.75 | 3588 |
| 2026-07-02 | 2.73 | $2.75 | 3588 |
| 2026-07-01 | 2.72 | $2.75 | 3588 |
| 2026-06-30 | 2.72 | $2.75 | 3588 |
| 2026-06-29 | 2.72 | $2.75 | 3588 |
| 2026-06-26 | 2.73 | $2.75 | 3588 |
| 2026-06-25 | 2.73 | $2.86 | 3588 |
| 2026-06-24 | 2.73 | $2.86 | 3588 |
| 2026-06-23 | 2.73 | $2.86 | 3588 |
| 2026-06-22 | 2.73 | $2.86 | 3588 |
| 2026-06-18 | 2.73 | $2.86 | 3588 |
| 2026-06-17 | 2.73 | $2.65 | 3588 |
| 2026-06-16 | 2.74 | $2.65 | 3588 |
| 2026-06-15 | 2.76 | $2.65 | 3588 |
| 2026-06-12 | 2.77 | $2.65 | 3588 |
| 2026-06-11 | 2.76 | $2.65 | 3588 |
| 2026-06-10 | 2.75 | $2.65 | — |
| 2026-06-09 | 2.74 | $2.65 | — |
| 2026-06-08 | 2.73 | $2.65 | — |
| 2026-06-05 | 2.72 | $2.65 | 3588 |
| 2026-06-04 | 2.71 | $2.65 | — |
| 2026-06-03 | 2.70 | $2.65 | 3588 |
| 2026-06-02 | 2.69 | $2.65 | 3588 |
| 2026-06-01 | 2.68 | $2.86 | 3588 |
| 2026-05-29 | 2.66 | $2.86 | 3588 |
| 2026-05-28 | 2.63 | $2.86 | 3588 |
| 2026-05-27 | 2.61 | $2.86 | 3588 |
| 2026-05-26 | 2.59 | $2.86 | 3588 |
| 2026-05-22 | 2.58 | $2.86 | 3588 |
| 2026-05-21 | 2.57 | $2.86 | 3588 |
| 2026-05-20 | 2.57 | $2.86 | 3588 |
| 2026-05-19 | 2.57 | $2.86 | 3588 |
| 2026-05-18 | 2.57 | $2.86 | 3588 |
| 2026-05-15 | 2.59 | $2.86 | 1500 |
| 2026-05-14 | 2.61 | $2.45 | 3588 |
| 2026-05-13 | 2.66 | $2.45 | 3588 |
| 2026-05-12 | 2.70 | $2.45 | 3588 |
| 2026-05-11 | 2.74 | $2.45 | 3588 |
| 2026-05-08 | 2.78 | $2.45 | 3588 |
| 2026-05-07 | 2.82 | $2.45 | — |
| 2026-05-06 | 2.86 | $2.45 | 3588 |
| 2026-05-05 | 2.91 | $2.45 | 3588 |
| 2026-05-04 | 2.95 | $2.45 | — |
| 2026-05-01 | 2.99 | $2.45 | 3588 |
| 2026-04-30 | 3.03 | $2.45 | 3588 |
| 2026-04-29 | 3.07 | $2.45 | 3588 |
| 2026-04-28 | 3.11 | $2.45 | 3588 |
| 2026-04-27 | 3.15 | $2.65 | 3588 |
| 2026-04-24 | 3.19 | $2.65 | 3600 |
| 2026-04-23 | 3.22 | $2.86 | 2 |
| 2026-04-22 | 3.24 | $2.86 | 2 |
| 2026-04-21 | 3.26 | $2.86 | 500 |
| 2026-04-20 | 3.28 | $3.28 | — |
| 2026-04-17 | 3.29 | $3.28 | 2 |
| 2026-04-16 | 3.31 | $3.28 | 2 |
| 2026-04-15 | 3.32 | $3.28 | 2 |
| 2026-04-14 | 3.34 | $3.28 | 2 |
| 2026-04-13 | 3.35 | $3.28 | 2 |
| 2026-04-10 | 3.37 | $3.28 | 2 |
| 2026-04-09 | 3.38 | $3.28 | 2 |
| 2026-04-08 | 3.40 | $3.28 | — |
| 2026-04-07 | 3.41 | $3.28 | 1000 |
| 2026-04-06 | 3.40 | $3.28 | 2 |
| 2026-04-02 | 3.40 | $3.28 | 2 |
| 2026-04-01 | 3.39 | $3.28 | 2 |
| 2026-03-31 | 3.41 | $3.28 | 2 |
| 2026-03-30 | 3.44 | $3.28 | 2 |
| 2026-03-27 | 3.46 | $3.28 | 2 |
| 2026-03-26 | 3.48 | $3.28 | 2 |
| 2026-03-25 | 3.48 | $3.28 | 2 |
| 2026-03-24 | 3.47 | $3.28 | 2 |
| 2026-03-23 | 3.48 | $3.28 | 200 |
| 2026-03-20 | 3.49 | $3.57 | 2 |
| 2026-03-19 | 3.49 | $3.57 | — |
| 2026-03-18 | 3.48 | $3.57 | 2 |
| 2026-03-17 | 3.48 | $3.57 | 2 |
| 2026-03-16 | 3.48 | $3.57 | — |
| 2026-03-13 | 3.47 | $3.57 | 2 |
| 2026-03-12 | 3.47 | $3.57 | 2 |
| 2026-03-11 | 3.47 | $3.57 | 2 |
| 2026-03-10 | 3.46 | $3.57 | 542 |
| 2026-03-09 | 3.46 | $3.14 | 2 |
| 2026-03-06 | 3.48 | $3.14 | 2 |
| 2026-03-05 | 3.50 | $3.14 | 2042 |
| 2026-03-04 | 3.52 | $3.75 | 2 |
| 2026-03-03 | 3.50 | $3.75 | 114 |
| 2026-03-02 | 3.49 | $3.75 | 114 |
| 2026-02-27 | 3.46 | $3.75 | 128 |
| 2026-02-26 | 3.43 | $3.14 | — |
| 2026-02-25 | 3.43 | $3.14 | 200 |
| 2026-02-24 | 3.43 | $3.50 | — |
| 2026-02-23 | 3.41 | $3.50 | — |
| 2026-02-20 | 3.39 | $3.50 | — |
| 2026-02-19 | 3.37 | $3.50 | — |
| 2026-02-18 | 3.35 | $3.50 | — |
| 2026-02-17 | 3.32 | $3.50 | — |
| 2026-02-13 | 3.30 | $3.50 | — |
| 2026-02-12 | 3.28 | $3.50 | — |
| 2026-02-11 | 3.25 | $3.50 | — |
| 2026-02-10 | 3.23 | $3.50 | — |
| 2026-02-09 | 3.20 | $3.50 | — |
| 2026-02-06 | 3.18 | $3.50 | 100 |
| 2026-02-05 | 3.16 | $3.55 | 2000 |
| 2026-02-04 | 3.13 | $3.50 | 2000 |
| 2026-02-03 | 3.14 | $3.50 | 2000 |
| 2026-02-02 | 3.15 | $3.50 | 2001 |
| 2026-01-30 | 3.17 | $3.14 | — |
| 2026-01-29 | 3.20 | $3.14 | 100 |
| 2026-01-28 | 3.23 | $3.14 | 100 |
| 2026-01-27 | 3.26 | $3.14 | 100 |
| 2026-01-26 | 3.29 | $3.14 | 100 |
| 2026-01-23 | 3.32 | $3.05 | 700 |
| 2026-01-22 | 3.35 | $3.05 | 700 |
| 2026-01-21 | 3.39 | $3.05 | 700 |
| 2026-01-20 | 3.42 | $3.05 | 700 |
| 2026-01-16 | 3.46 | $3.05 | 700 |
| 2026-01-15 | 3.49 | $3.02 | 700 |
| 2026-01-14 | 3.52 | $3.02 | 700 |
| 2026-01-13 | 3.55 | $3.02 | 700 |
| 2026-01-12 | 3.59 | $3.02 | 700 |
| 2026-01-09 | 3.62 | $3.02 | 700 |
| 2026-01-08 | 3.65 | $3.02 | 700 |
| 2026-01-07 | 3.68 | $3.02 | 810 |
| 2026-01-06 | 3.71 | $3.75 | — |
| 2026-01-05 | 3.70 | $3.75 | 100 |
| 2026-01-02 | 3.69 | $3.75 | 3 |
| 2025-12-31 | 3.69 | $3.75 | 3 |
| 2025-12-30 | 3.68 | $3.75 | 3 |
| 2025-12-29 | 3.67 | $3.75 | 3 |
| 2025-12-26 | 3.66 | $3.75 | 3 |
| 2025-12-24 | 3.66 | $3.75 | — |
| 2025-12-23 | 3.65 | $3.75 | 3 |
| 2025-12-22 | 3.66 | $3.75 | 202 |
| 2025-12-19 | 3.66 | $3.74 | 3 |
| 2025-12-18 | 3.67 | $3.74 | 300 |
| 2025-12-17 | 3.68 | $3.64 | 100 |
| 2025-12-16 | 3.69 | $3.62 | 300 |
| 2025-12-15 | 3.70 | $3.65 | 500 |
| 2025-12-12 | 3.70 | $3.75 | — |
| 2025-12-11 | 3.69 | $3.75 | 500 |
| 2025-12-10 | 3.68 | $3.60 | 3 |
| 2025-12-09 | 3.69 | $3.60 | 3 |
| 2025-12-08 | 3.69 | $3.60 | 3 |
| 2025-12-05 | 3.69 | $3.60 | 3 |
| 2025-12-04 | 3.69 | $3.60 | 3 |
| 2025-12-03 | 3.69 | $3.60 | 3 |
| 2025-12-02 | 3.69 | $3.60 | — |
| 2025-12-01 | 3.69 | $3.60 | 3 |
| 2025-11-28 | 3.69 | $3.60 | 3 |
| 2025-11-26 | 3.71 | $3.60 | 3 |
| 2025-11-25 | 3.72 | $3.60 | 1400 |
| 2025-11-24 | 3.73 | $3.90 | 3 |
| 2025-11-21 | 3.73 | $3.90 | 3 |
| 2025-11-20 | 3.73 | $3.90 | 101 |
| 2025-11-19 | 3.72 | $3.90 | 102 |
| 2025-11-18 | 3.71 | $3.88 | 1819 |
| 2025-11-17 | 3.70 | $3.75 | 5700 |
| 2025-11-14 | 3.70 | $3.62 | 3 |
| 2025-11-13 | 3.71 | $3.62 | 3 |
| 2025-11-12 | 3.71 | $3.62 | 500 |
| 2025-11-11 | 3.72 | $3.62 | 500 |
| 2025-11-10 | 3.72 | $3.62 | 500 |
| 2025-11-07 | 3.73 | $3.62 | 500 |
| 2025-11-06 | 3.73 | $3.62 | 500 |
| 2025-11-05 | 3.73 | $3.62 | 500 |
| 2025-11-04 | 3.74 | $3.62 | 500 |
| 2025-11-03 | 3.74 | $3.62 | 500 |
| 2025-10-31 | 3.75 | $3.62 | 800 |
| 2025-10-30 | 3.75 | $3.87 | 500 |
| 2025-10-29 | 3.74 | $3.87 | 500 |
| 2025-10-28 | 3.74 | $3.87 | — |
| 2025-10-27 | 3.73 | $3.87 | — |
| 2025-10-24 | 3.72 | $3.87 | 700 |
| 2025-10-23 | 3.71 | $3.73 | — |
| 2025-10-22 | 3.71 | $3.73 | 800 |
| 2025-10-21 | 3.71 | $3.71 | — |
| 2025-10-20 | 3.71 | $3.71 | — |
| 2025-10-17 | 3.70 | $3.71 | — |
| 2025-10-16 | 3.70 | $3.71 | — |
| 2025-10-15 | 3.70 | $3.71 | — |
| 2025-10-14 | 3.70 | $3.71 | — |
| 2025-10-13 | 3.70 | $3.71 | — |
| 2025-10-10 | 3.69 | $3.71 | — |
| 2025-10-09 | 3.68 | $3.71 | — |
| 2025-10-08 | 3.68 | $3.71 | — |
| 2025-10-07 | 3.67 | $3.71 | — |
| 2025-10-06 | 3.66 | $3.71 | — |
| 2025-10-03 | 3.66 | $3.71 | — |
| 2025-10-02 | 3.65 | $3.71 | — |
| 2025-10-01 | 3.64 | $3.71 | — |
| 2025-09-30 | 3.63 | $3.71 | 2527 |
| 2025-09-29 | 3.65 | $3.69 | 200 |
| 2025-09-26 | 3.67 | $3.69 | — |
| 2025-09-25 | 3.69 | $3.69 | — |
| 2025-09-24 | 3.71 | $3.69 | — |
| 2025-09-23 | 3.74 | $3.69 | — |
| 2025-09-22 | 3.76 | $3.69 | 200 |
| 2025-09-19 | 3.78 | $3.69 | — |
| 2025-09-18 | 3.80 | $3.69 | — |
| 2025-09-17 | 3.83 | $3.69 | 708 |
| 2025-09-16 | 3.85 | $3.63 | 1048 |
| 2025-09-15 | 3.85 | $3.57 | — |
| 2025-09-12 | 3.85 | $3.57 | — |
| 2025-09-11 | 3.85 | $3.57 | 200 |
| 2025-09-10 | 3.85 | $3.50 | 2001 |
| 2025-09-09 | 3.86 | $3.62 | — |
| 2025-09-08 | 3.86 | $3.62 | 400 |
| 2025-09-05 | 3.86 | $3.50 | — |
| 2025-09-04 | 3.86 | $3.50 | — |
| 2025-09-03 | 3.87 | $3.50 | 1000 |
| 2025-09-02 | 3.89 | $4.14 | 200 |
| 2025-08-29 | 3.89 | $4.14 | 200 |
| 2025-08-28 | 3.89 | $4.14 | — |
| 2025-08-27 | 3.88 | $4.14 | — |
| 2025-08-26 | 3.87 | $4.14 | — |
| 2025-08-25 | 3.88 | $4.14 | — |
| 2025-08-22 | 3.88 | $4.14 | 200 |
| 2025-08-21 | 3.88 | $4.14 | 200 |
| 2025-08-20 | 3.93 | $4.14 | 200 |
| 2025-08-19 | 3.98 | $4.14 | 1900 |
| 2025-08-18 | 4.03 | $3.60 | — |
| 2025-08-15 | 4.06 | $3.60 | — |
| 2025-08-14 | 4.09 | $3.60 | — |
| 2025-08-13 | 4.12 | $3.60 | — |
| 2025-08-12 | 4.16 | $3.60 | — |
| 2025-08-11 | 4.19 | $3.60 | — |
| 2025-08-08 | 4.22 | $3.60 | — |
| 2025-08-07 | 4.23 | $3.60 | — |
| 2025-08-06 | 4.24 | $3.60 | 200 |
| 2025-08-05 | 4.24 | $4.06 | — |
| 2025-08-04 | 4.21 | $4.06 | — |
| 2025-08-01 | 4.18 | $4.06 | 631 |
| 2025-07-31 | 4.16 | $4.00 | — |
| 2025-07-30 | 4.13 | $4.00 | 500 |
| 2025-07-29 | 4.11 | $4.22 | — |
| 2025-07-28 | 4.07 | $4.22 | — |
| 2025-07-25 | 4.03 | $4.22 | 400 |
| 2025-07-24 | 4.00 | $5.10 | — |
| 2025-07-23 | 3.92 | $5.10 | — |
| 2025-07-22 | 3.84 | $5.10 | 403 |
| 2025-07-21 | 3.76 | $4.25 | — |
| 2025-07-18 | 3.72 | $4.25 | — |
| 2025-07-17 | 3.68 | $4.25 | — |
| 2025-07-16 | 3.67 | $4.25 | — |
| 2025-07-15 | 3.67 | $4.25 | 500 |
| 2025-07-14 | 3.66 | $4.16 | 537 |
| 2025-07-11 | 3.63 | $3.89 | 501 |
| 2025-07-10 | 3.61 | $3.85 | 2200 |
| 2025-07-09 | 3.60 | $3.50 | — |
| 2025-07-08 | 3.60 | $3.50 | — |
| 2025-07-07 | 3.60 | $3.50 | — |
| 2025-07-03 | 3.60 | $3.50 | — |
| 2025-07-02 | 3.61 | $3.50 | — |
| 2025-07-01 | 3.63 | $3.50 | — |
| 2025-06-30 | 3.64 | $3.50 | — |
| 2025-06-27 | 3.64 | $3.50 | — |
| 2025-06-26 | 3.64 | $3.50 | — |
| 2025-06-25 | 3.64 | $3.50 | — |
| 2025-06-24 | 3.64 | $3.50 | — |
| 2025-06-23 | 3.67 | $3.50 | — |
| 2025-06-20 | 3.70 | $3.50 | — |
| 2025-06-18 | 3.84 | $3.50 | 600 |
| 2025-06-17 | 3.93 | $4.05 | 2500 |
| 2025-06-16 | 4.00 | $4.25 | 300 |
| 2025-06-13 | 4.06 | $3.92 | 200 |
| 2025-06-12 | 4.13 | $3.56 | — |
| 2025-06-11 | 4.22 | $3.56 | — |
| 2025-06-10 | 4.31 | $3.56 | — |
| 2025-06-09 | 4.41 | $3.56 | — |
| 2025-06-06 | 4.48 | $3.56 | 1501 |
| 2025-06-05 | 4.55 | $3.56 | 344 |
| 2025-06-04 | 4.62 | $3.71 | — |
| 2025-06-03 | 4.69 | $3.71 | — |
| 2025-06-02 | 4.75 | $3.71 | 600 |
| 2025-05-30 | 4.82 | $3.50 | — |
| 2025-05-29 | 4.89 | $3.50 | — |
| 2025-05-28 | 4.97 | $3.50 | — |
| 2025-05-27 | 5.06 | $3.50 | 307 |
| 2025-05-23 | 5.14 | $4.19 | 300 |
| 2025-05-22 | 5.19 | $4.19 | 1200 |
| 2025-05-21 | 5.23 | $6.13 | 1200 |
| 2025-05-20 | 5.18 | $5.40 | — |
| 2025-05-19 | 5.16 | $5.40 | — |
| 2025-05-16 | 5.14 | $5.40 | — |
| 2025-05-15 | 5.12 | $5.40 | — |
| 2025-05-14 | 5.11 | $5.40 | — |
| 2025-05-13 | 5.04 | $5.40 | — |
| 2025-05-12 | 4.98 | $5.40 | 408 |
| 2025-05-09 | 4.91 | $5.01 | — |
| 2025-05-08 | 4.86 | $5.01 | — |
| 2025-05-07 | 4.81 | $5.01 | — |
| 2025-05-06 | 4.76 | $5.01 | — |
| 2025-05-05 | 4.70 | $5.01 | — |
| 2025-05-02 | 4.66 | $5.01 | — |
| 2025-05-01 | 4.62 | $5.01 | — |
| 2025-04-30 | 4.56 | $5.01 | 700 |
| 2025-04-29 | 4.50 | $5.24 | — |
| 2025-04-28 | 4.43 | $5.24 | 2028 |
| 2025-04-25 | 4.35 | $5.05 | — |
| 2025-04-24 | 4.28 | $5.05 | — |
| 2025-04-23 | 4.20 | $5.05 | — |
| 2025-04-22 | 4.10 | $5.05 | — |
| 2025-04-21 | 4.00 | $5.05 | 1309 |
| 2025-04-17 | 3.90 | $5.07 | — |
| 2025-04-16 | 3.79 | $5.07 | 4500 |
| 2025-04-15 | 3.69 | $4.10 | — |
| 2025-04-14 | 3.65 | $4.10 | 2000 |
| 2025-04-11 | 3.62 | $4.00 | — |
| 2025-04-10 | 3.58 | $4.00 | 3706 |
| 2025-04-09 | 3.54 | $3.99 | — |
| 2025-04-08 | 3.50 | $3.99 | — |
| 2025-04-07 | 3.46 | $3.99 | 1200 |
| 2025-04-04 | 3.41 | $4.20 | — |
| 2025-04-03 | 3.36 | $4.20 | 5743 |
| 2025-04-02 | 3.31 | $3.80 | 9100 |
| 2025-04-01 | 3.28 | $3.78 | — |
| 2025-03-31 | 3.22 | $3.78 | 3015 |
| 2025-03-28 | 3.19 | $3.65 | 1005 |
| 2025-03-27 | 3.16 | $3.75 | 14000 |
| 2025-03-26 | 3.13 | $3.45 | 500 |
| 2025-03-25 | 3.11 | $3.00 | — |
| 2025-03-24 | 3.12 | $3.00 | — |
| 2025-03-21 | 3.12 | $3.00 | — |
| 2025-03-20 | 3.13 | $3.00 | — |
| 2025-03-19 | 3.13 | $3.00 | 500 |
| 2025-03-18 | 3.13 | $3.36 | — |
| 2025-03-17 | 3.11 | $3.36 | — |
| 2025-03-14 | 3.10 | $3.36 | 1525 |
| 2025-03-13 | 3.09 | $3.15 | — |
| 2025-03-12 | 3.12 | $3.15 | — |
| 2025-03-11 | 3.14 | $3.15 | — |
| 2025-03-10 | 3.16 | $3.15 | — |
| 2025-03-07 | 3.16 | $3.15 | — |
| 2025-03-06 | 3.16 | $3.15 | — |
| 2025-03-05 | 3.16 | $3.15 | 100 |
| 2025-03-04 | 3.17 | $2.66 | 314 |
| 2025-03-03 | 3.19 | $3.12 | 4200 |
| 2025-02-28 | 3.19 | $3.10 | — |
| 2025-02-27 | 3.20 | $3.10 | — |
| 2025-02-26 | 3.18 | $3.10 | 221 |
| 2025-02-25 | 3.20 | $3.10 | 1129 |
| 2025-02-24 | 3.21 | $3.10 | — |
| 2025-02-21 | 3.23 | $3.10 | — |
| 2025-02-20 | 3.25 | $3.10 | 500 |
| 2025-02-19 | 3.26 | $2.93 | — |
| 2025-02-18 | 3.29 | $2.93 | 300 |
| 2025-02-14 | 3.31 | $3.25 | — |
| 2025-02-13 | 3.31 | $3.25 | 419 |
| 2025-02-12 | 3.32 | $3.58 | — |
| 2025-02-11 | 3.30 | $3.58 | — |
| 2025-02-10 | 3.29 | $3.58 | 500 |
| 2025-02-07 | 3.28 | $3.18 | — |
| 2025-02-06 | 3.29 | $3.18 | — |
| 2025-02-05 | 3.30 | $3.18 | — |
| 2025-02-04 | 3.32 | $3.18 | 2500 |
| 2025-02-03 | 3.34 | $3.18 | — |
| 2025-01-31 | 3.36 | $3.18 | — |
| 2025-01-30 | 3.38 | $3.18 | 1001 |
| 2025-01-29 | 3.40 | $2.78 | 900 |
| 2025-01-28 | 3.44 | $3.42 | — |
| 2025-01-27 | 3.45 | $3.42 | — |
| 2025-01-24 | 3.47 | $3.42 | — |
| 2025-01-23 | 3.49 | $3.42 | — |
| 2025-01-22 | 3.51 | $3.42 | — |
| 2025-01-21 | 3.52 | $3.42 | — |
| 2025-01-17 | 3.54 | $3.42 | 700 |
| 2025-01-16 | 3.56 | $3.29 | — |
| 2025-01-15 | 3.60 | $3.29 | — |
| 2025-01-14 | 3.63 | $3.29 | — |
| 2025-01-13 | 3.66 | $3.29 | 1101 |
| 2025-01-10 | 3.69 | $3.47 | 200 |
| 2025-01-08 | 3.72 | $3.40 | — |
| 2025-01-07 | 3.72 | $3.40 | 139 |
| 2025-01-06 | 3.72 | $3.49 | 1400 |
| 2025-01-03 | 3.71 | $3.60 | — |
| 2025-01-02 | 3.72 | $3.60 | — |
| 2024-12-31 | 3.72 | $3.60 | 3826 |
| 2024-12-30 | 3.73 | $3.50 | 320 |
| 2024-12-27 | 3.74 | $3.55 | 337 |
| 2024-12-26 | 3.74 | $3.77 | — |
| 2024-12-24 | 3.73 | $3.77 | — |
| 2024-12-23 | 3.72 | $3.77 | — |
| 2024-12-20 | 3.70 | $3.77 | — |
| 2024-12-19 | 3.69 | $3.77 | — |
| 2024-12-18 | 3.70 | $3.77 | 637 |
| 2024-12-17 | 3.70 | $3.88 | 139 |
| 2024-12-16 | 3.70 | $3.94 | 8800 |
| 2024-12-13 | 3.70 | $3.88 | — |
| 2024-12-12 | 3.69 | $3.88 | 102 |
| 2024-12-11 | 3.68 | $4.06 | — |
| 2024-12-10 | 3.66 | $4.06 | 2400 |
| 2024-12-09 | 3.67 | $3.41 | 1022 |
| 2024-12-06 | 3.70 | $3.30 | 128 |
| 2024-12-05 | 3.74 | $3.35 | 600 |
| 2024-12-04 | 3.78 | $3.70 | — |
| 2024-12-03 | 3.80 | $3.70 | — |
| 2024-12-02 | 3.82 | $3.70 | — |
| 2024-11-29 | 3.84 | $3.70 | — |
| 2024-11-27 | 3.86 | $3.70 | 1300 |
| 2024-11-26 | 3.86 | $3.50 | 1300 |
| 2024-11-25 | 3.87 | $3.49 | — |
| 2024-11-22 | 3.89 | $3.49 | — |
| 2024-11-21 | 3.90 | $3.49 | 1500 |
| 2024-11-20 | 3.91 | $3.90 | — |
| 2024-11-19 | 3.91 | $3.90 | — |
| 2024-11-18 | 3.90 | $3.90 | — |
| 2024-11-15 | 3.89 | $3.90 | 300 |
| 2024-11-14 | 3.88 | $3.70 | — |
| 2024-11-13 | 3.89 | $3.70 | — |
| 2024-11-12 | 3.90 | $3.70 | 149 |
| 2024-11-11 | 3.91 | $4.10 | — |
| 2024-11-08 | 3.90 | $4.10 | — |
| 2024-11-07 | 3.89 | $4.10 | — |
| 2024-11-06 | 3.88 | $4.10 | — |
| 2024-11-05 | 3.88 | $4.10 | — |
| 2024-11-04 | 3.91 | $4.10 | — |
| 2024-11-01 | 3.94 | $4.10 | — |
| 2024-10-31 | 3.96 | $4.10 | 700 |
| 2024-10-30 | 3.98 | $3.75 | — |
| 2024-10-29 | 4.02 | $3.75 | 800 |
| 2024-10-28 | 4.02 | $3.82 | 1008 |
| 2024-10-25 | 4.02 | $3.73 | — |
| 2024-10-24 | 4.03 | $3.73 | 601 |
| 2024-10-23 | 4.04 | $3.80 | 200 |
| 2024-10-22 | 4.04 | $3.77 | 303 |
| 2024-10-21 | 4.05 | $3.60 | 1000 |
| 2024-10-18 | 4.06 | $3.81 | — |
| 2024-10-17 | 4.06 | $3.81 | 107 |
| 2024-10-16 | 4.07 | $3.88 | — |
| 2024-10-15 | 4.07 | $3.88 | 1805 |
| 2024-10-14 | 4.07 | $3.89 | 1501 |
| 2024-10-11 | 4.06 | $3.96 | 3534 |
| 2024-10-10 | 4.06 | $3.99 | 5201 |
| 2024-10-09 | 4.06 | $4.10 | 200 |
| 2024-10-08 | 4.05 | $4.67 | — |
| 2024-10-07 | 4.02 | $4.67 | 500 |
| 2024-10-04 | 3.98 | $4.39 | 3124 |
| 2024-10-03 | 3.97 | $4.51 | 1946 |
| 2024-10-02 | 3.95 | $4.56 | 4527 |
| 2024-10-01 | 3.93 | $3.87 | — |
| 2024-09-30 | 3.94 | $3.87 | — |
| 2024-09-27 | 3.96 | $3.87 | — |
| 2024-09-26 | 3.97 | $3.87 | — |
| 2024-09-25 | 3.99 | $3.87 | — |
| 2024-09-24 | 4.01 | $3.87 | — |
| 2024-09-23 | 4.02 | $3.87 | — |
| 2024-09-20 | 4.04 | $3.87 | — |
| 2024-09-19 | 4.05 | $3.87 | — |
| 2024-09-18 | 4.07 | $3.87 | — |
| 2024-09-17 | 4.08 | $3.87 | — |
| 2024-09-16 | 4.10 | $3.87 | — |
| 2024-09-13 | 4.11 | $3.87 | 100 |
| 2024-09-12 | 4.14 | $3.94 | — |
| 2024-09-11 | 4.17 | $3.94 | 1600 |
| 2024-09-10 | 4.20 | $3.99 | — |
| 2024-09-09 | 4.22 | $3.99 | 144 |
| 2024-09-06 | 4.25 | $4.12 | — |
| 2024-09-05 | 4.27 | $4.12 | — |
| 2024-09-04 | 4.29 | $4.12 | 102 |
| 2024-09-03 | 4.30 | $4.19 | — |
| 2024-08-30 | 4.31 | $4.19 | — |
| 2024-08-29 | 4.35 | $4.19 | — |
| 2024-08-28 | 4.39 | $4.19 | — |
| 2024-08-27 | 4.42 | $4.19 | — |
| 2024-08-26 | 4.46 | $4.19 | — |
| 2024-08-23 | 4.49 | $4.19 | 1100 |
| 2024-08-22 | 4.53 | $4.16 | — |
| 2024-08-21 | 4.57 | $4.16 | 2200 |
| 2024-08-20 | 4.60 | $4.16 | 1118 |
| 2024-08-19 | 4.64 | $4.18 | — |
| 2024-08-16 | 4.67 | $4.18 | 4121 |
| 2024-08-15 | 4.70 | $4.49 | — |
| 2024-08-14 | 4.71 | $4.49 | — |
| 2024-08-13 | 4.73 | $4.49 | — |
| 2024-08-12 | 4.73 | $4.49 | — |
| 2024-08-09 | 4.75 | $4.49 | — |
| 2024-08-08 | 4.76 | $4.49 | — |
| 2024-08-07 | 4.77 | $4.49 | — |
| 2024-08-06 | 4.78 | $4.49 | 2900 |
| 2024-08-05 | 4.77 | $4.36 | 2602 |
| 2024-08-02 | 4.77 | $4.91 | — |
| 2024-08-01 | 4.74 | $4.91 | — |
| 2024-07-31 | 4.71 | $4.91 | — |
| 2024-07-30 | 4.68 | $4.91 | — |
| 2024-07-29 | 4.65 | $4.91 | — |
| 2024-07-26 | 4.62 | $4.91 | — |
| 2024-07-25 | 4.59 | $4.91 | — |
| 2024-07-24 | 4.56 | $4.91 | — |
| 2024-07-23 | 4.54 | $4.91 | 509 |
| 2024-07-22 | 4.51 | $4.72 | 703 |
| 2024-07-19 | 4.50 | $4.77 | — |
| 2024-07-18 | 4.48 | $4.77 | — |
| 2024-07-17 | 4.46 | $4.77 | 2200 |
| 2024-07-16 | 4.44 | $4.65 | 214 |
| 2024-07-15 | 4.43 | $4.71 | — |
| 2024-07-12 | 4.42 | $4.71 | — |
| 2024-07-11 | 4.40 | $4.71 | — |
| 2024-07-10 | 4.38 | $4.71 | 633 |
| 2024-07-09 | 4.36 | $4.34 | 200 |
| 2024-07-08 | 4.36 | $4.30 | — |
| 2024-07-05 | 4.37 | $4.30 | — |
| 2024-07-03 | 4.37 | $4.30 | — |
| 2024-07-02 | 4.37 | $4.30 | — |
| 2024-07-01 | 4.36 | $4.30 | — |
| 2024-06-28 | 4.35 | $4.30 | 1100 |
| 2024-06-27 | 4.35 | $4.39 | — |
| 2024-06-26 | 4.36 | $4.39 | 100 |
| 2024-06-25 | 4.36 | $4.39 | — |
| 2024-06-24 | 4.38 | $4.39 | 1105 |
| 2024-06-21 | 4.40 | $4.42 | — |
| 2024-06-20 | 4.42 | $4.42 | 100 |
| 2024-06-18 | 4.43 | $4.42 | — |
| 2024-06-17 | 4.42 | $4.42 | — |
| 2024-06-14 | 4.42 | $4.42 | — |
| 2024-06-13 | 4.41 | $4.42 | 4202 |
| 2024-06-12 | 4.41 | $4.29 | 4200 |
| 2024-06-11 | 4.41 | $4.37 | — |
| 2024-06-10 | 4.41 | $4.37 | 100 |
| 2024-06-07 | 4.40 | $4.37 | 100 |
| 2024-06-06 | 4.41 | $4.37 | 100 |
| 2024-06-05 | 4.42 | $4.37 | 301 |
| 2024-06-04 | 4.43 | $4.18 | 100 |
| 2024-06-03 | 4.43 | $4.18 | 100 |
| 2024-05-31 | 4.41 | $4.18 | 1000 |
| 2024-05-30 | 4.38 | $4.29 | 101 |
| 2024-05-29 | 4.36 | $4.51 | 100 |
| 2024-05-28 | 4.32 | $4.51 | 324 |
| 2024-05-24 | 4.28 | $4.76 | — |
| 2024-05-23 | 4.23 | $4.76 | — |
| 2024-05-22 | 4.18 | $4.76 | 3803 |
| 2024-05-21 | 4.13 | $4.65 | 631 |
| 2024-05-20 | 4.09 | $4.31 | — |
| 2024-05-17 | 4.07 | $4.31 | — |
| 2024-05-16 | 4.05 | $4.31 | — |
| 2024-05-15 | 4.03 | $4.31 | — |
| 2024-05-14 | 4.00 | $4.31 | — |
| 2024-05-13 | 3.97 | $4.31 | — |
| 2024-05-10 | 3.94 | $4.31 | 200 |
| 2024-05-09 | 3.92 | $4.53 | 249 |
| 2024-05-08 | 3.90 | $4.54 | — |
| 2024-05-07 | 3.87 | $4.54 | 1400 |
| 2024-05-06 | 3.84 | $4.16 | 238 |
| 2024-05-03 | 3.83 | $3.75 | — |
| 2024-05-02 | 3.84 | $3.75 | — |
| 2024-05-01 | 3.85 | $3.75 | — |
| 2024-04-30 | 3.86 | $3.75 | — |
| 2024-04-29 | 3.88 | $3.75 | — |
| 2024-04-26 | 3.89 | $3.75 | — |
| 2024-04-25 | 3.91 | $3.75 | — |
| 2024-04-24 | 3.94 | $3.75 | 340 |
| 2024-04-23 | 3.98 | $3.90 | — |
| 2024-04-22 | 4.01 | $3.90 | — |
| 2024-04-19 | 4.04 | $3.90 | — |
| 2024-04-18 | 4.09 | $3.90 | 100 |
| 2024-04-17 | 4.14 | $3.72 | — |
| 2024-04-16 | 4.20 | $3.72 | — |
| 2024-04-15 | 4.26 | $3.72 | 1042 |
| 2024-04-12 | 4.32 | $3.95 | — |
| 2024-04-11 | 4.37 | $3.95 | — |
| 2024-04-10 | 4.42 | $3.95 | — |
| 2024-04-09 | 4.47 | $3.95 | — |
| 2024-04-08 | 4.52 | $3.95 | — |
| 2024-04-05 | 4.56 | $3.95 | — |
| 2024-04-04 | 4.61 | $3.95 | 4738 |
| 2024-04-03 | 4.65 | $4.04 | 128 |
| 2024-04-02 | 4.69 | $4.06 | — |
| 2024-04-01 | 4.73 | $4.06 | 503 |
| 2024-03-28 | 4.76 | $4.06 | 1709 |
| 2024-03-27 | 4.80 | $4.35 | 103 |
| 2024-03-26 | 4.82 | $4.54 | — |
| 2024-03-25 | 4.84 | $4.54 | — |
| 2024-03-22 | 4.85 | $4.54 | 125 |
| 2024-03-21 | 4.86 | $4.93 | — |
| 2024-03-20 | 4.86 | $4.93 | — |
| 2024-03-19 | 4.85 | $4.93 | — |
| 2024-03-18 | 4.85 | $4.93 | — |
| 2024-03-15 | 4.84 | $4.93 | — |
| 2024-03-14 | 4.83 | $4.93 | — |
| 2024-03-13 | 4.83 | $4.93 | — |
| 2024-03-12 | 4.82 | $4.93 | — |
| 2024-03-11 | 4.83 | $4.93 | 503 |
| 2024-03-08 | 4.82 | $4.81 | — |
| 2024-03-07 | 4.82 | $4.81 | — |
| 2024-03-06 | 4.82 | $4.81 | — |
| 2024-03-05 | 4.84 | $4.81 | — |
| 2024-03-04 | 4.86 | $4.81 | — |
| 2024-03-01 | 4.88 | $4.81 | — |
| 2024-02-29 | 4.90 | $4.81 | — |
| 2024-02-28 | 4.92 | $4.81 | — |
| 2024-02-27 | 4.95 | $4.81 | — |
| 2024-02-26 | 4.97 | $4.81 | — |
| 2024-02-23 | 4.99 | $4.81 | — |
| 2024-02-22 | 4.99 | $4.81 | — |
| 2024-02-21 | 5.00 | $4.81 | — |
| 2024-02-20 | 5.01 | $4.81 | — |
| 2024-02-16 | 5.01 | $4.81 | — |
| 2024-02-15 | 5.02 | $4.81 | — |
| 2024-02-14 | 5.04 | $4.81 | — |
| 2024-02-13 | 5.05 | $4.81 | 1100 |
| 2024-02-12 | 5.08 | $5.02 | 100 |
| 2024-02-09 | 5.10 | $4.78 | — |
| 2024-02-08 | 5.16 | $4.78 | — |
| 2024-02-07 | 5.23 | $4.78 | 234 |
| 2024-02-06 | 5.30 | $5.24 | — |
| 2024-02-05 | 5.34 | $5.24 | — |
| 2024-02-02 | 5.40 | $5.24 | — |
| 2024-02-01 | 5.46 | $5.24 | — |
| 2024-01-31 | 5.51 | $5.24 | — |
| 2024-01-30 | 5.56 | $5.24 | — |
| 2024-01-29 | 5.63 | $5.24 | — |
| 2024-01-26 | 5.70 | $5.24 | 300 |
| 2024-01-25 | 5.77 | $4.93 | — |
| 2024-01-24 | 5.86 | $4.93 | — |
| 2024-01-23 | 5.95 | $4.93 | — |
| 2024-01-22 | 6.03 | $4.93 | 116 |
| 2024-01-19 | 6.12 | $5.05 | — |
| 2024-01-18 | 6.20 | $5.05 | — |
| 2024-01-17 | 6.28 | $5.05 | 109 |
| 2024-01-16 | 6.36 | $5.41 | — |
| 2024-01-12 | 6.41 | $5.41 | 133 |
| 2024-01-11 | 6.47 | $6.10 | — |
| 2024-01-10 | 6.49 | $6.10 | — |
| 2024-01-09 | 6.53 | $6.10 | — |
| 2024-01-08 | 6.57 | $6.10 | 206 |
| 2024-01-05 | 6.60 | $6.42 | — |
| 2024-01-04 | 6.63 | $6.42 | 2347 |
| 2024-01-03 | 6.62 | $6.31 | — |
| 2024-01-02 | 6.63 | $6.31 | 400 |
| 2023-12-29 | 6.63 | $6.66 | 600 |
| 2023-12-28 | 6.61 | $6.64 | — |
| 2023-12-27 | 6.60 | $6.64 | — |
| 2023-12-26 | 6.59 | $6.64 | — |
| 2023-12-22 | 6.61 | $6.64 | — |
| 2023-12-21 | 6.63 | $6.64 | — |
| 2023-12-20 | 6.64 | $6.64 | — |
| 2023-12-19 | 6.66 | $6.64 | — |
| 2023-12-18 | 6.69 | $6.64 | — |
| 2023-12-15 | 6.72 | $6.64 | 400 |
| 2023-12-14 | 6.75 | $6.55 | — |
| 2023-12-13 | 6.79 | $6.55 | — |
| 2023-12-12 | 6.82 | $6.55 | 300 |
| 2023-12-11 | 6.86 | $6.85 | — |
| 2023-12-08 | 6.88 | $6.85 | — |
| 2023-12-07 | 6.90 | $6.85 | — |
| 2023-12-06 | 6.92 | $6.85 | 300 |
| 2023-12-05 | 6.94 | $6.37 | — |
| 2023-12-04 | 6.99 | $6.37 | — |
| 2023-12-01 | 7.04 | $6.37 | — |
| 2023-11-30 | 7.08 | $6.37 | — |
| 2023-11-29 | 7.11 | $6.37 | — |
| 2023-11-28 | 7.14 | $6.37 | 102 |
| 2023-11-27 | 7.18 | $7.09 | — |
| 2023-11-24 | 7.17 | $7.09 | 104 |
| 2023-11-22 | 7.17 | $6.84 | 140 |
| 2023-11-21 | 7.17 | $6.90 | 401 |
| 2023-11-20 | 7.20 | $7.25 | — |
| 2023-11-17 | 7.21 | $7.25 | 200 |
| 2023-11-16 | 7.22 | $7.28 | — |
| 2023-11-15 | 7.23 | $7.28 | — |
| 2023-11-14 | 7.24 | $7.28 | — |
| 2023-11-13 | 7.25 | $7.28 | 100 |
| 2023-11-10 | 7.26 | $7.28 | — |
| 2023-11-09 | 7.26 | $7.28 | — |
| 2023-11-08 | 7.25 | $7.28 | — |
| 2023-11-07 | 7.25 | $7.28 | — |
| 2023-11-06 | 7.25 | $7.28 | — |
| 2023-11-03 | 7.25 | $7.28 | — |
| 2023-11-02 | 7.24 | $7.28 | 300 |
| 2023-11-01 | 7.24 | $7.00 | — |
| 2023-10-31 | 7.25 | $7.00 | — |
| 2023-10-30 | 7.26 | $7.00 | — |
| 2023-10-27 | 7.28 | $7.00 | — |
| 2023-10-26 | 7.29 | $7.00 | — |
| 2023-10-25 | 7.30 | $7.00 | 200 |
| 2023-10-24 | 7.33 | $7.46 | — |
| 2023-10-23 | 7.33 | $7.46 | — |
| 2023-10-20 | 7.35 | $7.46 | — |
| 2023-10-19 | 7.37 | $7.46 | — |
| 2023-10-18 | 7.38 | $7.46 | — |
| 2023-10-17 | 7.38 | $7.46 | — |
| 2023-10-16 | 7.39 | $7.46 | 300 |
| 2023-10-13 | 7.41 | $7.23 | — |
| 2023-10-12 | 7.44 | $7.23 | — |
| 2023-10-11 | 7.48 | $7.23 | — |
| 2023-10-10 | 7.53 | $7.23 | — |
| 2023-10-09 | 7.58 | $7.23 | — |
| 2023-10-06 | 7.64 | $7.23 | — |
| 2023-10-05 | 7.69 | $7.23 | — |
| 2023-10-04 | 7.74 | $7.23 | — |
| 2023-10-03 | 7.79 | $7.23 | — |
| 2023-10-02 | 7.85 | $7.23 | — |
| 2023-09-29 | 7.93 | $7.23 | — |
| 2023-09-28 | 8.01 | $7.23 | 300 |
| 2023-09-27 | 8.09 | $7.58 | — |
| 2023-09-26 | 8.15 | $7.58 | 300 |
| 2023-09-25 | 8.22 | $7.82 | — |
| 2023-09-22 | 8.27 | $7.82 | 800 |
| 2023-09-21 | 8.32 | $7.60 | — |
| 2023-09-20 | 8.38 | $7.60 | 100 |
| 2023-09-19 | 8.44 | $7.60 | 105 |
| 2023-09-18 | 8.60 | $7.80 | 122 |
| 2023-09-15 | 8.75 | $7.80 | 134 |
| 2023-09-14 | 8.90 | $8.03 | 204 |
| 2023-09-13 | 9.04 | $8.29 | — |
| 2023-09-12 | 9.17 | $8.29 | — |
| 2023-09-11 | 9.30 | $8.29 | — |
| 2023-09-08 | 9.42 | $8.29 | — |
| 2023-09-07 | 9.55 | $8.29 | — |
| 2023-09-06 | 9.67 | $8.29 | — |
| 2023-09-05 | 9.85 | $8.29 | 100 |
| 2023-09-01 | 10.02 | $8.85 | — |
| 2023-08-31 | 10.17 | $8.85 | — |
| 2023-08-30 | 10.31 | $8.85 | — |
| 2023-08-29 | 10.46 | $8.85 | — |
| 2023-08-28 | 10.60 | $8.85 | — |
| 2023-08-25 | 10.73 | $8.85 | — |
| 2023-08-24 | 10.88 | $8.85 | — |
| 2023-08-23 | 10.99 | $8.85 | 1032 |
| 2023-08-22 | 11.12 | $8.64 | 800 |
| 2023-08-21 | 11.26 | $10.85 | — |
| 2023-08-18 | 11.29 | $10.85 | — |
| 2023-08-17 | 11.33 | $10.85 | 500 |
| 2023-08-16 | 11.36 | $10.82 | — |
| 2023-08-15 | 11.40 | $10.82 | — |
| 2023-08-14 | 11.43 | $10.82 | 128 |
| 2023-08-11 | 11.47 | $10.82 | — |
| 2023-08-10 | 11.51 | $10.82 | — |
| 2023-08-09 | 11.54 | $10.82 | 233 |
| 2023-08-08 | 11.58 | $11.75 | — |
| 2023-08-07 | 11.57 | $11.75 | — |
| 2023-08-04 | 11.55 | $11.75 | — |
| 2023-08-03 | 11.53 | $11.75 | — |
| 2023-08-02 | 11.51 | $11.75 | — |
| 2023-08-01 | 11.49 | $11.75 | 501 |
| 2023-07-31 | 11.47 | $11.45 | 103 |
| 2023-07-28 | 11.46 | $11.79 | 3400 |
| 2023-07-27 | 11.44 | $11.19 | 219 |
| 2023-07-26 | 11.45 | $11.30 | 500 |
| 2023-07-25 | 11.46 | $11.41 | 1500 |
| 2023-07-24 | 11.44 | $11.55 | — |
| 2023-07-21 | 11.41 | $11.55 | — |
| 2023-07-20 | 11.40 | $11.55 | — |
| 2023-07-19 | 11.39 | $11.55 | — |
| 2023-07-18 | 11.40 | $11.55 | — |
| 2023-07-17 | 11.41 | $11.55 | — |
| 2023-07-14 | 11.41 | $11.55 | — |
| 2023-07-13 | 11.41 | $11.55 | 1610 |
| 2023-07-12 | 11.41 | $11.49 | 1600 |
| 2023-07-11 | 11.42 | $11.61 | 5600 |
| 2023-07-10 | 11.42 | $11.35 | 805 |
| 2023-07-07 | 11.43 | $11.35 | 12101 |
| 2023-07-06 | 11.44 | $11.35 | 622 |
| 2023-07-05 | 11.46 | $11.34 | — |
| 2023-07-03 | 11.43 | $11.34 | — |
| 2023-06-30 | 11.41 | $11.34 | — |
| 2023-06-29 | 11.39 | $11.34 | 202 |
| 2023-06-28 | 11.36 | $11.44 | 1100 |
| 2023-06-27 | 11.34 | $11.34 | 5503 |
| 2023-06-26 | 11.32 | $11.01 | — |
| 2023-06-23 | 11.31 | $11.01 | 135 |
| 2023-06-22 | 11.31 | $11.40 | — |
| 2023-06-21 | 11.38 | $11.40 | 105 |
| 2023-06-20 | 11.44 | $11.70 | — |
| 2023-06-16 | 11.50 | $11.70 | 300 |
| 2023-06-15 | 11.55 | $11.55 | — |
| 2023-06-14 | 11.61 | $11.55 | 104 |
| 2023-06-13 | 11.67 | $11.60 | — |
| 2023-06-12 | 11.73 | $11.60 | 201 |
| 2023-06-09 | 11.78 | $11.65 | 100 |
| 2023-06-08 | 11.84 | $11.60 | — |
| 2023-06-07 | 11.90 | $11.60 | — |
| 2023-06-06 | 11.95 | $11.60 | 209 |
| 2023-06-05 | 12.01 | $10.91 | — |
| 2023-06-02 | 12.10 | $10.91 | — |
| 2023-06-01 | 12.19 | $10.91 | 400 |
| 2023-05-31 | 12.29 | $10.75 | 500 |
| 2023-05-30 | 12.39 | $10.93 | — |
| 2023-05-26 | 12.45 | $10.93 | — |
| 2023-05-25 | 12.51 | $10.93 | — |
| 2023-05-24 | 12.57 | $10.93 | 100 |
| 2023-05-23 | 12.61 | $12.75 | — |
| 2023-05-22 | 12.55 | $12.75 | — |
| 2023-05-19 | 12.50 | $12.75 | — |
| 2023-05-18 | 12.44 | $12.75 | — |
| 2023-05-17 | 12.41 | $12.75 | — |
| 2023-05-16 | 12.38 | $12.75 | — |
| 2023-05-15 | 12.35 | $12.75 | — |
| 2023-05-12 | 12.31 | $12.75 | — |
| 2023-05-11 | 12.23 | $12.75 | — |
| 2023-05-10 | 12.16 | $12.75 | — |
| 2023-05-09 | 12.09 | $12.75 | — |
| 2023-05-08 | 12.01 | $12.75 | — |
| 2023-05-05 | 11.94 | $12.75 | — |
| 2023-05-04 | 11.92 | $12.75 | — |
| 2023-05-03 | 11.89 | $12.75 | — |
| 2023-05-02 | 11.87 | $12.75 | 510 |
| 2023-05-01 | 11.85 | $12.15 | — |
| 2023-04-28 | 11.86 | $12.15 | — |
| 2023-04-27 | 11.87 | $12.15 | 200 |
| 2023-04-26 | 11.86 | $11.65 | — |
| 2023-04-25 | 11.85 | $11.65 | — |
| 2023-04-24 | 11.84 | $11.65 | — |
| 2023-04-21 | 11.83 | $11.65 | 300 |
| 2023-04-20 | 11.82 | $12.15 | — |
| 2023-04-19 | 11.79 | $12.15 | — |
| 2023-04-18 | 11.75 | $12.15 | 114 |
| 2023-04-17 | 11.73 | $11.86 | 122 |
| 2023-04-14 | 11.73 | $11.28 | — |
| 2023-04-13 | 11.76 | $11.28 | — |
| 2023-04-12 | 11.78 | $11.28 | — |
| 2023-04-11 | 11.85 | $11.28 | — |
| 2023-04-10 | 12.06 | $11.28 | 119 |
| 2023-04-06 | 12.26 | $12.31 | — |
| 2023-04-05 | 12.41 | $12.31 | — |
| 2023-04-04 | 12.65 | $12.31 | — |
| 2023-04-03 | 12.70 | $12.31 | 100 |
| 2023-03-31 | 12.78 | $12.31 | — |
| 2023-03-30 | 12.87 | $12.31 | 102 |
| 2023-03-29 | 12.96 | $12.11 | 505 |
| 2023-03-28 | 13.06 | $11.44 | — |
| 2023-03-27 | 13.22 | $11.44 | — |
| 2023-03-24 | 13.28 | $11.44 | — |
| 2023-03-23 | 13.33 | $11.44 | 100 |
| 2023-03-22 | 13.40 | $11.44 | 100 |
| 2023-03-21 | 13.50 | $11.44 | 1600 |
| 2023-03-20 | 13.60 | $11.81 | 100 |
| 2023-03-17 | 13.69 | $11.81 | 100 |
| 2023-03-16 | 13.77 | $11.81 | 100 |
| 2023-03-15 | 13.85 | $11.81 | 800 |
| 2023-03-14 | 13.94 | $12.64 | 700 |
| 2023-03-13 | 13.99 | $15.34 | 100 |
| 2023-03-10 | 13.91 | $15.34 | — |
| 2023-03-09 | 13.82 | $15.34 | 1023 |
| 2023-03-08 | 13.74 | $17.15 | 700 |
| 2023-03-07 | 13.56 | $13.30 | 5200 |
| 2023-03-06 | 13.59 | $13.90 | 2934 |
| 2023-03-03 | 13.62 | $14.12 | — |
| 2023-03-02 | 13.64 | $14.12 | — |
| 2023-03-01 | 13.66 | $14.12 | 814 |
| 2023-02-28 | 13.68 | $14.65 | 1334 |
| 2023-02-27 | 13.68 | $12.55 | — |
| 2023-02-24 | 13.78 | $12.55 | 1400 |
| 2023-02-23 | 13.88 | $12.80 | 100 |
| 2023-02-22 | 13.99 | $13.46 | — |
| 2023-02-21 | 14.06 | $13.46 | — |
| 2023-02-17 | 14.12 | $13.46 | — |
| 2023-02-16 | 14.18 | $13.46 | — |
| 2023-02-15 | 14.22 | $13.46 | 301 |
| 2023-02-14 | 14.25 | $13.64 | — |
| 2023-02-13 | 14.28 | $13.64 | — |
| 2023-02-10 | 14.31 | $13.64 | — |
| 2023-02-09 | 14.37 | $13.64 | — |
| 2023-02-08 | 14.43 | $13.64 | — |
| 2023-02-07 | 14.49 | $13.64 | 100 |
| 2023-02-06 | 14.55 | $13.77 | 200 |
| 2023-02-03 | 14.59 | $14.55 | — |
| 2023-02-02 | 14.60 | $14.55 | — |
| 2023-02-01 | 14.60 | $14.55 | — |
| 2023-01-31 | 14.56 | $14.55 | — |
| 2023-01-30 | 14.53 | $14.55 | — |
| 2023-01-27 | 14.49 | $14.55 | 114 |
| 2023-01-26 | 14.45 | $14.68 | 402 |
| 2023-01-25 | 14.40 | $14.93 | 236 |
| 2023-01-24 | 14.32 | $14.75 | — |
| 2023-01-23 | 14.26 | $14.75 | — |
| 2023-01-20 | 14.27 | $14.75 | 200 |
| 2023-01-19 | 14.28 | $14.13 | — |
| 2023-01-18 | 14.32 | $14.13 | — |
| 2023-01-17 | 14.37 | $14.13 | 306 |
| 2023-01-13 | 14.41 | $14.35 | 100 |
| 2023-01-12 | 14.44 | $14.82 | — |
| 2023-01-11 | 14.45 | $14.82 | — |
| 2023-01-10 | 14.46 | $14.82 | — |
| 2023-01-09 | 14.46 | $14.82 | 115 |
| 2023-01-06 | 14.47 | $14.71 | 118 |
| 2023-01-05 | 14.48 | $14.56 | — |
| 2023-01-04 | 14.51 | $14.56 | 500 |
| 2023-01-03 | 14.53 | $13.86 | — |
| 2022-12-30 | 14.58 | $13.86 | — |
| 2022-12-29 | 14.64 | $13.86 | 1203 |
| 2022-12-28 | 14.62 | $13.77 | 539 |
| 2022-12-27 | 14.61 | $13.55 | 1335 |
| 2022-12-23 | 14.61 | $13.39 | 300 |
| 2022-12-22 | 14.62 | $13.50 | 836 |
| 2022-12-21 | 14.62 | $14.98 | — |
| 2022-12-20 | 14.55 | $14.98 | — |
| 2022-12-19 | 14.48 | $14.98 | — |
| 2022-12-16 | 14.40 | $14.98 | — |
| 2022-12-15 | 14.33 | $14.98 | 100 |
| 2022-12-14 | 14.26 | $14.98 | 100 |
| 2022-12-13 | 14.19 | $14.98 | — |
| 2022-12-12 | 14.12 | $14.98 | — |
| 2022-12-09 | 14.04 | $14.98 | — |
| 2022-12-08 | 13.95 | $14.98 | — |
| 2022-12-07 | 13.80 | $14.98 | — |
| 2022-12-06 | 13.65 | $14.98 | — |
| 2022-12-05 | 13.50 | $14.98 | — |
| 2022-12-02 | 13.30 | $14.98 | — |
| 2022-12-01 | 13.10 | $14.98 | 300 |
| 2022-11-30 | 12.92 | $13.54 | — |
| 2022-11-29 | 12.80 | $13.54 | — |
| 2022-11-28 | 12.69 | $13.54 | — |
| 2022-11-25 | 12.58 | $13.54 | — |
| 2022-11-23 | 12.47 | $13.54 | 100 |
| 2022-11-22 | 12.35 | $13.54 | 100 |
| 2022-11-21 | 12.22 | $13.54 | 100 |
| 2022-11-18 | 12.16 | $13.54 | 100 |
| 2022-11-17 | 12.10 | $13.54 | 100 |
| 2022-11-16 | 12.05 | $13.54 | 100 |
| 2022-11-15 | 11.99 | $13.54 | 100 |
| 2022-11-14 | 11.93 | $13.54 | 100 |
| 2022-11-11 | 11.87 | $13.54 | 1026 |
| 2022-11-10 | 11.82 | $13.19 | 1008 |
| 2022-11-09 | 11.78 | $11.93 | — |
| 2022-11-08 | 11.80 | $11.93 | — |
| 2022-11-07 | 11.82 | $11.93 | 1000 |
| 2022-11-04 | 11.85 | $11.03 | — |
| 2022-11-03 | 11.92 | $11.03 | 700 |
| 2022-11-02 | 11.99 | $11.28 | 200 |
| 2022-11-01 | 12.04 | $11.28 | 250 |
| 2022-10-31 | 12.19 | $11.28 | 275 |
| 2022-10-28 | 12.34 | $11.28 | 287 |
| 2022-10-27 | 12.49 | $11.28 | 293 |
| 2022-10-26 | 12.64 | $11.28 | 1200 |
| 2022-10-25 | 12.79 | $10.82 | 921 |
| 2022-10-24 | 12.96 | $12.40 | 300 |
| 2022-10-21 | 13.05 | $12.40 | 200 |
| 2022-10-20 | 13.14 | $12.40 | 150 |
| 2022-10-19 | 13.24 | $12.40 | 125 |
| 2022-10-18 | 13.33 | $12.40 | 112 |
| 2022-10-17 | 13.43 | $12.40 | 106 |
| 2022-10-14 | 13.56 | $12.40 | 100 |
| 2022-10-13 | 13.68 | $12.40 | 100 |
| 2022-10-12 | 13.81 | $12.40 | — |
| 2022-10-11 | 13.94 | $12.40 | — |
| 2022-10-10 | 14.07 | $12.40 | — |
| 2022-10-07 | 14.20 | $12.40 | — |
| 2022-10-06 | 14.30 | $12.40 | — |
| 2022-10-05 | 14.41 | $12.40 | 700 |
| 2022-10-04 | 14.52 | $14.26 | — |
| 2022-10-03 | 14.54 | $14.26 | — |
| 2022-09-30 | 14.57 | $14.26 | — |
| 2022-09-29 | 14.61 | $14.26 | — |
| 2022-09-28 | 14.66 | $14.26 | — |
| 2022-09-27 | 14.55 | $14.26 | — |
| 2022-09-26 | 14.43 | $14.26 | — |
| 2022-09-23 | 14.28 | $14.26 | — |
| 2022-09-22 | 14.13 | $14.26 | 134 |
| 2022-09-21 | 13.98 | $14.35 | — |
| 2022-09-20 | 13.82 | $14.35 | 943 |
| 2022-09-19 | 13.70 | $15.00 | — |
| 2022-09-16 | 13.55 | $14.82 | 100 |
| 2022-09-15 | 13.41 | $15.00 | — |
| 2022-09-14 | 13.25 | $15.00 | — |
| 2022-09-13 | 13.10 | $15.00 | — |
| 2022-09-12 | 12.95 | $15.00 | 137 |
| 2022-09-09 | 12.79 | $14.43 | 200 |
| 2022-09-08 | 12.67 | $14.60 | 100 |
| 2022-09-07 | 12.54 | $14.60 | 100 |
| 2022-09-06 | 12.40 | $14.60 | 1100 |
| 2022-09-02 | 12.27 | $14.89 | 1805 |
| 2022-09-01 | 12.12 | $15.08 | 18525 |
| 2022-08-31 | 11.97 | $15.26 | 4101 |
| 2022-08-30 | 11.80 | $12.00 | 2100 |
| 2022-08-29 | 11.80 | $11.91 | 400 |
| 2022-08-26 | 11.79 | $11.22 | 100 |
| 2022-08-25 | 11.87 | $11.22 | 100 |
| 2022-08-24 | 11.99 | $11.22 | 100 |
| 2022-08-23 | 12.11 | $11.22 | 200 |
| 2022-08-22 | 12.23 | $11.99 | 200 |
| 2022-08-19 | 12.31 | $11.94 | 100 |
| 2022-08-18 | 12.40 | $11.94 | — |
| 2022-08-17 | 12.48 | $11.94 | 100 |
| 2022-08-16 | 12.57 | $11.94 | 100 |
| 2022-08-15 | 12.65 | $11.94 | 100 |
| 2022-08-12 | 12.74 | $11.94 | 100 |
| 2022-08-11 | 12.82 | $11.94 | 100 |
| 2022-08-10 | 12.98 | $11.94 | 100 |
| 2022-08-09 | 13.14 | $11.94 | — |
| 2022-08-08 | 13.30 | $11.94 | — |
| 2022-08-05 | 13.50 | $11.94 | — |
| 2022-08-04 | 13.70 | $11.94 | — |
| 2022-08-03 | 13.91 | $11.94 | 500 |
| 2022-08-02 | 14.11 | $11.90 | — |
| 2022-08-01 | 14.32 | $11.90 | 243 |
| 2022-07-29 | 14.52 | $12.75 | 101 |
| 2022-07-28 | 14.69 | $13.63 | — |
| 2022-07-27 | 14.81 | $13.63 | — |
| 2022-07-26 | 14.93 | $13.63 | — |
| 2022-07-25 | 15.05 | $13.63 | — |
| 2022-07-22 | 15.22 | $13.63 | — |
| 2022-07-21 | 15.39 | $13.63 | — |
| 2022-07-20 | 15.57 | $13.63 | — |
| 2022-07-19 | 15.74 | $13.63 | — |
| 2022-07-18 | 15.92 | $13.63 | — |
| 2022-07-15 | 16.09 | $13.63 | 200 |
| 2022-07-14 | 16.27 | $15.10 | — |
| 2022-07-13 | 16.37 | $15.10 | — |
| 2022-07-12 | 16.47 | $15.10 | 2649 |
| 2022-07-11 | 16.57 | $16.02 | — |
| 2022-07-08 | 16.63 | $16.02 | — |
| 2022-07-07 | 16.68 | $16.02 | — |
| 2022-07-06 | 16.73 | $16.02 | — |
| 2022-07-05 | 16.69 | $16.02 | — |
| 2022-07-01 | 16.66 | $16.02 | — |
| 2022-06-30 | 16.63 | $16.02 | — |
| 2022-06-29 | 16.59 | $16.02 | — |
| 2022-06-28 | 16.56 | $16.02 | — |
| 2022-06-27 | 16.53 | $16.02 | 100 |
| 2022-06-24 | 16.49 | $17.12 | — |
| 2022-06-23 | 16.41 | $17.12 | — |
| 2022-06-22 | 16.32 | $17.12 | — |
| 2022-06-21 | 16.23 | $17.12 | — |
| 2022-06-17 | 16.13 | $17.12 | — |
| 2022-06-16 | 16.03 | $17.12 | — |
| 2022-06-15 | 15.98 | $17.12 | — |
| 2022-06-14 | 15.93 | $17.12 | — |
| 2022-06-13 | 15.88 | $17.12 | — |
| 2022-06-10 | 15.82 | $17.12 | — |
| 2022-06-09 | 15.77 | $17.12 | — |
| 2022-06-08 | 15.72 | $17.12 | 126 |
| 2022-06-07 | 15.67 | $16.93 | 803 |
| 2022-06-06 | 15.63 | $15.36 | — |
| 2022-06-03 | 15.67 | $15.36 | — |
| 2022-06-02 | 15.71 | $15.36 | — |
| 2022-06-01 | 15.74 | $15.36 | — |
| 2022-05-31 | 15.78 | $15.36 | — |
| 2022-05-27 | 15.82 | $15.36 | — |
| 2022-05-26 | 15.84 | $15.36 | — |
| 2022-05-25 | 15.86 | $15.36 | — |
| 2022-05-24 | 15.89 | $15.36 | — |
| 2022-05-23 | 15.92 | $15.36 | 1811 |
| 2022-05-20 | 16.03 | $15.08 | — |
| 2022-05-19 | 16.16 | $15.08 | 200 |
| 2022-05-18 | 16.28 | $16.11 | — |
| 2022-05-17 | 16.35 | $16.11 | — |
| 2022-05-16 | 16.43 | $16.11 | — |
| 2022-05-13 | 16.50 | $16.11 | — |
| 2022-05-12 | 16.57 | $16.11 | — |
| 2022-05-11 | 16.65 | $16.11 | — |
| 2022-05-10 | 16.72 | $16.11 | — |
| 2022-05-09 | 16.79 | $16.11 | — |
| 2022-05-06 | 16.87 | $16.11 | — |
| 2022-05-05 | 16.94 | $16.11 | — |
| 2022-05-04 | 17.03 | $16.11 | — |
| 2022-05-03 | 17.11 | $16.11 | — |
| 2022-05-02 | 17.20 | $16.10 | 400 |
| 2022-04-29 | 17.28 | $15.78 | — |
| 2022-04-28 | 17.38 | $15.78 | 100 |
| 2022-04-27 | 17.51 | $15.99 | 1432 |
| 2022-04-26 | 17.63 | $15.89 | 200 |
| 2022-04-25 | 17.76 | $17.58 | — |
| 2022-04-22 | 17.80 | $17.58 | — |
| 2022-04-21 | 17.84 | $17.58 | — |
| 2022-04-20 | 17.92 | $17.58 | — |
| 2022-04-19 | 18.00 | $17.58 | — |
| 2022-04-18 | 18.07 | $17.58 | — |
| 2022-04-14 | 18.17 | $17.58 | — |
| 2022-04-13 | 18.27 | $17.58 | — |
| 2022-04-12 | 18.37 | $17.58 | — |
| 2022-04-11 | 18.31 | $17.58 | 100 |
| 2022-04-08 | 18.26 | $17.58 | — |
| 2022-04-07 | 18.23 | $17.58 | 100 |
| 2022-04-06 | 18.25 | $17.80 | — |
| 2022-04-05 | 18.36 | $17.80 | — |
| 2022-04-04 | 18.46 | $17.80 | — |
| 2022-04-01 | 18.57 | $17.80 | — |
| 2022-03-31 | 18.67 | $17.80 | 800 |
| 2022-03-30 | 18.87 | $18.39 | — |
| 2022-03-29 | 19.04 | $18.39 | — |
| 2022-03-28 | 19.29 | $18.39 | — |
| 2022-03-25 | 19.40 | $18.39 | — |
| 2022-03-24 | 19.57 | $18.39 | 700 |
| 2022-03-23 | 19.73 | $19.16 | — |
| 2022-03-22 | 19.86 | $19.16 | — |
| 2022-03-21 | 20.00 | $19.16 | 100 |
| 2022-03-18 | 20.08 | $19.55 | — |
| 2022-03-17 | 20.15 | $19.55 | — |
| 2022-03-16 | 20.22 | $19.55 | 1040 |
| 2022-03-15 | 20.28 | $16.43 | — |
| 2022-03-14 | 20.51 | $16.43 | 200 |
| 2022-03-11 | 20.62 | $17.14 | 1900 |
| 2022-03-10 | 20.69 | $17.91 | 335 |
| 2022-03-09 | 20.73 | $19.91 | — |
| 2022-03-08 | 20.66 | $19.91 | — |
| 2022-03-07 | 20.60 | $19.91 | — |
| 2022-03-04 | 20.53 | $19.91 | 900 |
| 2022-03-03 | 20.47 | $21.82 | — |
| 2022-03-02 | 20.31 | $21.82 | 1100 |
| 2022-03-01 | 20.15 | $23.22 | 630 |
| 2022-02-28 | 19.92 | $20.60 | 131 |
| 2022-02-25 | 19.82 | $21.77 | — |
| 2022-02-24 | 19.66 | $21.77 | — |
| 2022-02-23 | 19.51 | $21.77 | — |
| 2022-02-22 | 19.35 | $21.77 | 111 |
| 2022-02-18 | 19.19 | $20.90 | — |
| 2022-02-17 | 19.14 | $20.90 | — |
| 2022-02-16 | 19.09 | $20.90 | — |
| 2022-02-15 | 19.04 | $20.90 | — |
| 2022-02-14 | 18.99 | $20.90 | 521 |
| 2022-02-11 | 18.94 | $18.62 | — |
| 2022-02-10 | 19.00 | $18.62 | — |
| 2022-02-09 | 19.07 | $18.62 | — |
| 2022-02-08 | 19.28 | $18.62 | — |
| 2022-02-07 | 19.50 | $18.62 | — |
| 2022-02-04 | 19.72 | $18.62 | — |
| 2022-02-03 | 19.93 | $18.62 | — |
| 2022-02-02 | 20.15 | $18.62 | — |
| 2022-02-01 | 20.23 | $18.62 | 100 |
| 2022-01-31 | 20.31 | $18.62 | — |
| 2022-01-28 | 20.40 | $18.62 | — |
| 2022-01-27 | 20.48 | $18.62 | — |
| 2022-01-26 | 20.57 | $18.62 | — |
| 2022-01-25 | 20.65 | $18.62 | — |
| 2022-01-24 | 20.73 | $18.62 | 100 |
| 2022-01-21 | 20.82 | $19.90 | — |
| 2022-01-20 | 20.84 | $19.90 | — |
| 2022-01-19 | 20.86 | $19.90 | — |
| 2022-01-18 | 20.88 | $19.90 | — |
| 2022-01-14 | 20.90 | $19.90 | — |
| 2022-01-13 | 20.92 | $19.90 | — |
| 2022-01-12 | 20.94 | $19.90 | 1200 |
| 2022-01-11 | 20.96 | $22.94 | — |
| 2022-01-10 | 20.83 | $22.94 | — |
| 2022-01-07 | 20.69 | $22.94 | — |
| 2022-01-06 | 20.56 | $22.94 | — |
| 2022-01-05 | 20.43 | $22.94 | 4437 |
| 2022-01-04 | 20.33 | $20.27 | 1200 |
| 2022-01-03 | 20.32 | $20.30 | — |
| 2021-12-31 | 20.37 | $20.30 | — |
| 2021-12-30 | 20.43 | $20.30 | — |
| 2021-12-29 | 20.58 | $20.30 | 615 |
| 2021-12-28 | 20.74 | $20.30 | — |
| 2021-12-27 | 21.03 | $20.30 | — |
| 2021-12-23 | 21.36 | $20.30 | — |
| 2021-12-22 | 21.68 | $20.30 | — |
| 2021-12-21 | 22.01 | $20.30 | — |
| 2021-12-20 | 22.32 | $20.30 | — |
| 2021-12-17 | 22.61 | $20.30 | — |
| 2021-12-16 | 23.03 | $20.30 | — |
| 2021-12-15 | 23.45 | $20.30 | — |
| 2021-12-14 | 23.87 | $20.30 | — |
| 2021-12-13 | 24.29 | $20.30 | — |
| 2021-12-10 | 24.70 | $20.30 | 200 |
| 2021-12-09 | 25.12 | $20.28 | — |
| 2021-12-08 | 25.54 | $20.28 | 500 |
| 2021-12-07 | 25.96 | $21.00 | 1934 |
| 2021-12-06 | 26.35 | $20.04 | 642 |
| 2021-12-03 | 26.79 | $21.35 | — |
| 2021-12-02 | 27.17 | $21.35 | 4949 |
| 2021-12-01 | 27.54 | $23.48 | — |
| 2021-11-30 | 27.87 | $23.49 | 1600 |
| 2021-11-29 | 28.19 | $26.09 | 5000 |
| 2021-11-26 | 28.39 | $26.80 | — |
| 2021-11-24 | 28.55 | $26.80 | — |
| 2021-11-23 | 28.71 | $26.80 | 234 |
| 2021-11-22 | 28.87 | $26.52 | 100 |
| 2021-11-19 | 29.04 | $26.20 | 300 |
| 2021-11-18 | 29.23 | $28.66 | — |
| 2021-11-17 | 29.30 | $28.66 | — |
| 2021-11-16 | 29.37 | $28.66 | — |
| 2021-11-15 | 29.41 | $28.66 | — |
| 2021-11-12 | 29.44 | $28.66 | — |
| 2021-11-11 | 29.48 | $28.66 | — |
| 2021-11-10 | 29.46 | $28.66 | — |
| 2021-11-09 | 29.44 | $28.66 | 1000 |
| 2021-11-08 | 29.41 | $28.85 | — |
| 2021-11-05 | 29.38 | $28.85 | — |
| 2021-11-04 | 29.33 | $28.85 | — |
| 2021-11-03 | 29.26 | $28.85 | 300 |
| 2021-11-02 | 29.19 | $30.00 | — |
| 2021-11-01 | 29.06 | $30.00 | — |
| 2021-10-29 | 28.93 | $30.00 | — |
| 2021-10-28 | 28.77 | $30.00 | — |
| 2021-10-27 | 28.61 | $30.00 | — |
| 2021-10-26 | 28.44 | $30.00 | — |
| 2021-10-25 | 28.28 | $30.00 | — |
| 2021-10-22 | 28.05 | $30.00 | — |
| 2021-10-21 | 27.82 | $30.00 | — |
| 2021-10-20 | 27.59 | $30.00 | 409 |
| 2021-10-19 | 27.36 | $29.42 | — |
| 2021-10-18 | 27.16 | $29.42 | — |
| 2021-10-15 | 26.96 | $29.42 | 537 |
| 2021-10-14 | 26.78 | $28.20 | — |
| 2021-10-13 | 26.67 | $28.20 | — |
| 2021-10-12 | 26.55 | $28.20 | — |
| 2021-10-11 | 26.44 | $28.20 | 800 |
| 2021-10-08 | 26.41 | $27.86 | 900 |
| 2021-10-07 | 26.39 | $27.40 | — |
| 2021-10-06 | 26.41 | $27.40 | — |
| 2021-10-05 | 26.43 | $27.40 | — |
| 2021-10-04 | 26.43 | $27.40 | 708 |
| 2021-10-01 | 26.32 | $26.79 | 100 |
| 2021-09-30 | 26.25 | $26.79 | 100 |
| 2021-09-29 | 26.17 | $26.79 | — |
| 2021-09-28 | 26.09 | $26.79 | 4934 |
| 2021-09-27 | 26.01 | $25.40 | — |
| 2021-09-24 | 26.01 | $25.40 | — |
| 2021-09-23 | 25.90 | $25.40 | — |
| 2021-09-22 | 25.79 | $25.40 | — |
| 2021-09-21 | 25.68 | $25.40 | — |
| 2021-09-20 | 25.54 | $25.40 | 1448 |
| 2021-09-17 | 25.51 | $25.86 | — |
| 2021-09-16 | 25.43 | $25.86 | — |
| 2021-09-15 | 25.34 | $25.86 | 145 |
| 2021-09-14 | 25.32 | $26.02 | 133 |
| 2021-09-13 | 25.29 | $27.50 | — |
| 2021-09-10 | 25.19 | $27.50 | 800 |
| 2021-09-09 | 25.08 | $27.86 | — |
| 2021-09-08 | 25.01 | $27.86 | 500 |
| 2021-09-07 | 24.93 | $27.37 | 700 |
| 2021-09-03 | 24.87 | $25.24 | 100 |
| 2021-09-02 | 24.91 | $25.24 | — |
| 2021-09-01 | 24.95 | $25.24 | — |
| 2021-08-31 | 25.05 | $25.24 | — |
| 2021-08-30 | 25.15 | $25.24 | — |
| 2021-08-27 | 25.27 | $25.24 | 500 |
| 2021-08-26 | 25.40 | $23.18 | 300 |
| 2021-08-25 | 25.71 | $23.35 | 1119 |
| 2021-08-24 | 26.00 | $23.10 | 700 |
| 2021-08-23 | 26.31 | $22.67 | 3237 |
| 2021-08-20 | 26.64 | $24.79 | 1817 |
| 2021-08-19 | 26.87 | $24.19 | — |
| 2021-08-18 | 27.12 | $24.19 | 200 |
| 2021-08-17 | 27.16 | $25.41 | — |
| 2021-08-16 | 27.14 | $25.41 | — |
| 2021-08-13 | 27.11 | $25.41 | — |
| 2021-08-12 | 27.09 | $25.41 | 500 |
| 2021-08-11 | 27.06 | $26.38 | — |
| 2021-08-10 | 26.99 | $26.38 | 4141 |
| 2021-08-09 | 26.92 | $26.05 | — |
| 2021-08-06 | 26.86 | $26.05 | — |
| 2021-08-05 | 26.81 | $26.05 | 300 |
| 2021-08-04 | 26.75 | $27.29 | — |
| 2021-08-03 | 26.63 | $27.29 | 200 |
| 2021-08-02 | 26.51 | $27.61 | 900 |
| 2021-07-30 | 26.38 | $27.82 | 310 |
| 2021-07-29 | 26.24 | $29.28 | 18000 |
| 2021-07-28 | 26.02 | $29.28 | 9050 |
| 2021-07-27 | 25.80 | $29.28 | 4575 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.62
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.62
Average
9.71
Maximum
29.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.62 | $2.40 | 200 |
| 2026-07-23 | 2.64 | $2.40 | 200 |
| 2026-07-22 | 2.67 | $2.40 | 200 |
| 2026-07-21 | 2.70 | $2.40 | 500 |
| 2026-07-20 | 2.73 | $2.70 | 200 |
| 2026-07-17 | 2.73 | $2.70 | 200 |
| 2026-07-16 | 2.73 | $2.70 | — |
| 2026-07-15 | 2.74 | $2.70 | 200 |
| 2026-07-14 | 2.74 | $2.70 | 200 |
| 2026-07-13 | 2.74 | $2.70 | 200 |
| 2026-07-10 | 2.75 | $2.70 | 200 |
| 2026-07-09 | 2.75 | $2.75 | 3588 |
| 2026-07-08 | 2.75 | $2.75 | 3588 |
| 2026-07-07 | 2.75 | $2.75 | — |
| 2026-07-06 | 2.75 | $2.75 | 3588 |
| 2026-07-02 | 2.75 | $2.75 | 3588 |
| 2026-07-01 | 2.75 | $2.75 | 3588 |
| 2026-06-30 | 2.76 | $2.75 | 3588 |
| 2026-06-29 | 2.76 | $2.75 | 3588 |
| 2026-06-26 | 2.76 | $2.75 | 3588 |
| 2026-06-25 | 2.76 | $2.86 | 3588 |
| 2026-06-24 | 2.75 | $2.86 | 3588 |
| 2026-06-23 | 2.73 | $2.86 | 3588 |
| 2026-06-22 | 2.72 | $2.86 | 3588 |
| 2026-06-18 | 2.71 | $2.86 | 3588 |
| 2026-06-17 | 2.69 | $2.65 | 3588 |
| 2026-06-16 | 2.69 | $2.65 | 3588 |
| 2026-06-15 | 2.70 | $2.65 | 3588 |
| 2026-06-12 | 2.70 | $2.65 | 3588 |
| 2026-06-11 | 2.71 | $2.65 | 3588 |
| 2026-06-10 | 2.72 | $2.65 | — |
| 2026-06-09 | 2.72 | $2.65 | — |
| 2026-06-08 | 2.73 | $2.65 | — |
| 2026-06-05 | 2.74 | $2.65 | 3588 |
| 2026-06-04 | 2.75 | $2.65 | — |
| 2026-06-03 | 2.76 | $2.65 | 3588 |
| 2026-06-02 | 2.77 | $2.65 | 3588 |
| 2026-06-01 | 2.78 | $2.86 | 3588 |
| 2026-05-29 | 2.77 | $2.86 | 3588 |
| 2026-05-28 | 2.76 | $2.86 | 3588 |
| 2026-05-27 | 2.75 | $2.86 | 3588 |
| 2026-05-26 | 2.74 | $2.86 | 3588 |
| 2026-05-22 | 2.73 | $2.86 | 3588 |
| 2026-05-21 | 2.72 | $2.86 | 3588 |
| 2026-05-20 | 2.70 | $2.86 | 3588 |
| 2026-05-19 | 2.69 | $2.86 | 3588 |
| 2026-05-18 | 2.67 | $2.86 | 3588 |
| 2026-05-15 | 2.65 | $2.86 | 1500 |
| 2026-05-14 | 2.63 | $2.45 | 3588 |
| 2026-05-13 | 2.64 | $2.45 | 3588 |
| 2026-05-12 | 2.66 | $2.45 | 3588 |
| 2026-05-11 | 2.69 | $2.45 | 3588 |
| 2026-05-08 | 2.71 | $2.45 | 3588 |
| 2026-05-07 | 2.74 | $2.45 | — |
| 2026-05-06 | 2.77 | $2.45 | 3588 |
| 2026-05-05 | 2.80 | $2.45 | 3588 |
| 2026-05-04 | 2.84 | $2.45 | — |
| 2026-05-01 | 2.88 | $2.45 | 3588 |
| 2026-04-30 | 2.93 | $2.45 | 3588 |
| 2026-04-29 | 2.98 | $2.45 | 3588 |
| 2026-04-28 | 3.03 | $2.45 | 3588 |
| 2026-04-27 | 3.10 | $2.65 | 3588 |
| 2026-04-24 | 3.14 | $2.65 | 3600 |
| 2026-04-23 | 3.19 | $2.86 | 2 |
| 2026-04-22 | 3.23 | $2.86 | 2 |
| 2026-04-21 | 3.27 | $2.86 | 500 |
| 2026-04-20 | 3.31 | $3.28 | — |
| 2026-04-17 | 3.31 | $3.28 | 2 |
| 2026-04-16 | 3.32 | $3.28 | 2 |
| 2026-04-15 | 3.32 | $3.28 | 2 |
| 2026-04-14 | 3.33 | $3.28 | 2 |
| 2026-04-13 | 3.33 | $3.28 | 2 |
| 2026-04-10 | 3.34 | $3.28 | 2 |
| 2026-04-09 | 3.34 | $3.28 | 2 |
| 2026-04-08 | 3.35 | $3.28 | — |
| 2026-04-07 | 3.36 | $3.28 | 1000 |
| 2026-04-06 | 3.36 | $3.28 | 2 |
| 2026-04-02 | 3.37 | $3.28 | 2 |
| 2026-04-01 | 3.38 | $3.28 | 2 |
| 2026-03-31 | 3.39 | $3.28 | 2 |
| 2026-03-30 | 3.40 | $3.28 | 2 |
| 2026-03-27 | 3.42 | $3.28 | 2 |
| 2026-03-26 | 3.43 | $3.28 | 2 |
| 2026-03-25 | 3.45 | $3.28 | 2 |
| 2026-03-24 | 3.46 | $3.28 | 2 |
| 2026-03-23 | 3.48 | $3.28 | 200 |
| 2026-03-20 | 3.51 | $3.57 | 2 |
| 2026-03-19 | 3.50 | $3.57 | — |
| 2026-03-18 | 3.49 | $3.57 | 2 |
| 2026-03-17 | 3.48 | $3.57 | 2 |
| 2026-03-16 | 3.47 | $3.57 | — |
| 2026-03-13 | 3.46 | $3.57 | 2 |
| 2026-03-12 | 3.45 | $3.57 | 2 |
| 2026-03-11 | 3.44 | $3.57 | 2 |
| 2026-03-10 | 3.43 | $3.57 | 542 |
| 2026-03-09 | 3.41 | $3.14 | 2 |
| 2026-03-06 | 3.44 | $3.14 | 2 |
| 2026-03-05 | 3.47 | $3.14 | 2042 |
| 2026-03-04 | 3.51 | $3.75 | 2 |
| 2026-03-03 | 3.48 | $3.75 | 114 |
| 2026-03-02 | 3.45 | $3.75 | 114 |
| 2026-02-27 | 3.42 | $3.75 | 128 |
| 2026-02-26 | 3.39 | $3.14 | — |
| 2026-02-25 | 3.41 | $3.14 | 200 |
| 2026-02-24 | 3.44 | $3.50 | — |
| 2026-02-23 | 3.44 | $3.50 | — |
| 2026-02-20 | 3.43 | $3.50 | — |
| 2026-02-19 | 3.42 | $3.50 | — |
| 2026-02-18 | 3.41 | $3.50 | — |
| 2026-02-17 | 3.40 | $3.50 | — |
| 2026-02-13 | 3.39 | $3.50 | — |
| 2026-02-12 | 3.38 | $3.50 | — |
| 2026-02-11 | 3.37 | $3.50 | — |
| 2026-02-10 | 3.36 | $3.50 | — |
| 2026-02-09 | 3.34 | $3.50 | — |
| 2026-02-06 | 3.32 | $3.50 | 100 |
| 2026-02-05 | 3.31 | $3.55 | 2000 |
| 2026-02-04 | 3.28 | $3.50 | 2000 |
| 2026-02-03 | 3.26 | $3.50 | 2000 |
| 2026-02-02 | 3.23 | $3.50 | 2001 |
| 2026-01-30 | 3.20 | $3.14 | — |
| 2026-01-29 | 3.21 | $3.14 | 100 |
| 2026-01-28 | 3.22 | $3.14 | 100 |
| 2026-01-27 | 3.22 | $3.14 | 100 |
| 2026-01-26 | 3.23 | $3.14 | 100 |
| 2026-01-23 | 3.24 | $3.05 | 700 |
| 2026-01-22 | 3.26 | $3.05 | 700 |
| 2026-01-21 | 3.29 | $3.05 | 700 |
| 2026-01-20 | 3.31 | $3.05 | 700 |
| 2026-01-16 | 3.34 | $3.05 | 700 |
| 2026-01-15 | 3.37 | $3.02 | 700 |
| 2026-01-14 | 3.41 | $3.02 | 700 |
| 2026-01-13 | 3.45 | $3.02 | 700 |
| 2026-01-12 | 3.49 | $3.02 | 700 |
| 2026-01-09 | 3.54 | $3.02 | 700 |
| 2026-01-08 | 3.60 | $3.02 | 700 |
| 2026-01-07 | 3.66 | $3.02 | 810 |
| 2026-01-06 | 3.72 | $3.75 | — |
| 2026-01-05 | 3.72 | $3.75 | 100 |
| 2026-01-02 | 3.72 | $3.75 | 3 |
| 2025-12-31 | 3.71 | $3.75 | 3 |
| 2025-12-30 | 3.71 | $3.75 | 3 |
| 2025-12-29 | 3.71 | $3.75 | 3 |
| 2025-12-26 | 3.70 | $3.75 | 3 |
| 2025-12-24 | 3.70 | $3.75 | — |
| 2025-12-23 | 3.69 | $3.75 | 3 |
| 2025-12-22 | 3.68 | $3.75 | 202 |
| 2025-12-19 | 3.68 | $3.74 | 3 |
| 2025-12-18 | 3.67 | $3.74 | 300 |
| 2025-12-17 | 3.66 | $3.64 | 100 |
| 2025-12-16 | 3.67 | $3.62 | 300 |
| 2025-12-15 | 3.67 | $3.65 | 500 |
| 2025-12-12 | 3.67 | $3.75 | — |
| 2025-12-11 | 3.66 | $3.75 | 500 |
| 2025-12-10 | 3.65 | $3.60 | 3 |
| 2025-12-09 | 3.66 | $3.60 | 3 |
| 2025-12-08 | 3.67 | $3.60 | 3 |
| 2025-12-05 | 3.67 | $3.60 | 3 |
| 2025-12-04 | 3.68 | $3.60 | 3 |
| 2025-12-03 | 3.69 | $3.60 | 3 |
| 2025-12-02 | 3.70 | $3.60 | — |
| 2025-12-01 | 3.71 | $3.60 | 3 |
| 2025-11-28 | 3.72 | $3.60 | 3 |
| 2025-11-26 | 3.73 | $3.60 | 3 |
| 2025-11-25 | 3.75 | $3.60 | 1400 |
| 2025-11-24 | 3.76 | $3.90 | 3 |
| 2025-11-21 | 3.75 | $3.90 | 3 |
| 2025-11-20 | 3.73 | $3.90 | 101 |
| 2025-11-19 | 3.72 | $3.90 | 102 |
| 2025-11-18 | 3.70 | $3.88 | 1819 |
| 2025-11-17 | 3.68 | $3.75 | 5700 |
| 2025-11-14 | 3.67 | $3.62 | 3 |
| 2025-11-13 | 3.68 | $3.62 | 3 |
| 2025-11-12 | 3.68 | $3.62 | 500 |
| 2025-11-11 | 3.69 | $3.62 | 500 |
| 2025-11-10 | 3.70 | $3.62 | 500 |
| 2025-11-07 | 3.71 | $3.62 | 500 |
| 2025-11-06 | 3.71 | $3.62 | 500 |
| 2025-11-05 | 3.72 | $3.62 | 500 |
| 2025-11-04 | 3.73 | $3.62 | 500 |
| 2025-11-03 | 3.75 | $3.62 | 500 |
| 2025-10-31 | 3.76 | $3.62 | 800 |
| 2025-10-30 | 3.78 | $3.87 | 500 |
| 2025-10-29 | 3.77 | $3.87 | 500 |
| 2025-10-28 | 3.75 | $3.87 | — |
| 2025-10-27 | 3.74 | $3.87 | — |
| 2025-10-24 | 3.73 | $3.87 | 700 |
| 2025-10-23 | 3.71 | $3.73 | — |
| 2025-10-22 | 3.71 | $3.73 | 800 |
| 2025-10-21 | 3.71 | $3.71 | — |
| 2025-10-20 | 3.71 | $3.71 | — |
| 2025-10-17 | 3.71 | $3.71 | — |
| 2025-10-16 | 3.71 | $3.71 | — |
| 2025-10-15 | 3.71 | $3.71 | — |
| 2025-10-14 | 3.71 | $3.71 | — |
| 2025-10-13 | 3.71 | $3.71 | — |
| 2025-10-10 | 3.71 | $3.71 | — |
| 2025-10-09 | 3.71 | $3.71 | — |
| 2025-10-08 | 3.71 | $3.71 | — |
| 2025-10-07 | 3.71 | $3.71 | — |
| 2025-10-06 | 3.71 | $3.71 | — |
| 2025-10-03 | 3.71 | $3.71 | — |
| 2025-10-02 | 3.71 | $3.71 | — |
| 2025-10-01 | 3.71 | $3.71 | — |
| 2025-09-30 | 3.71 | $3.71 | 2527 |
| 2025-09-29 | 3.71 | $3.69 | 200 |
| 2025-09-26 | 3.71 | $3.69 | — |
| 2025-09-25 | 3.71 | $3.69 | — |
| 2025-09-24 | 3.71 | $3.69 | — |
| 2025-09-23 | 3.72 | $3.69 | — |
| 2025-09-22 | 3.72 | $3.69 | 200 |
| 2025-09-19 | 3.72 | $3.69 | — |
| 2025-09-18 | 3.73 | $3.69 | — |
| 2025-09-17 | 3.73 | $3.69 | 708 |
| 2025-09-16 | 3.73 | $3.63 | 1048 |
| 2025-09-15 | 3.75 | $3.57 | — |
| 2025-09-12 | 3.76 | $3.57 | — |
| 2025-09-11 | 3.78 | $3.57 | 200 |
| 2025-09-10 | 3.81 | $3.50 | 2001 |
| 2025-09-09 | 3.84 | $3.62 | — |
| 2025-09-08 | 3.86 | $3.62 | 400 |
| 2025-09-05 | 3.89 | $3.50 | — |
| 2025-09-04 | 3.93 | $3.50 | — |
| 2025-09-03 | 3.97 | $3.50 | 1000 |
| 2025-09-02 | 4.02 | $4.14 | 200 |
| 2025-08-29 | 4.01 | $4.14 | 200 |
| 2025-08-28 | 4.00 | $4.14 | — |
| 2025-08-27 | 3.98 | $4.14 | — |
| 2025-08-26 | 3.97 | $4.14 | — |
| 2025-08-25 | 3.95 | $4.14 | — |
| 2025-08-22 | 3.93 | $4.14 | 200 |
| 2025-08-21 | 3.91 | $4.14 | 200 |
| 2025-08-20 | 3.88 | $4.14 | 200 |
| 2025-08-19 | 3.85 | $4.14 | 1900 |
| 2025-08-18 | 3.82 | $3.60 | — |
| 2025-08-15 | 3.85 | $3.60 | — |
| 2025-08-14 | 3.87 | $3.60 | — |
| 2025-08-13 | 3.90 | $3.60 | — |
| 2025-08-12 | 3.94 | $3.60 | — |
| 2025-08-11 | 3.97 | $3.60 | — |
| 2025-08-08 | 4.01 | $3.60 | — |
| 2025-08-07 | 4.05 | $3.60 | — |
| 2025-08-06 | 4.10 | $3.60 | 200 |
| 2025-08-05 | 4.15 | $4.06 | — |
| 2025-08-04 | 4.16 | $4.06 | — |
| 2025-08-01 | 4.17 | $4.06 | 631 |
| 2025-07-31 | 4.19 | $4.00 | — |
| 2025-07-30 | 4.21 | $4.00 | 500 |
| 2025-07-29 | 4.23 | $4.22 | — |
| 2025-07-28 | 4.23 | $4.22 | — |
| 2025-07-25 | 4.23 | $4.22 | 400 |
| 2025-07-24 | 4.23 | $5.10 | — |
| 2025-07-23 | 4.14 | $5.10 | — |
| 2025-07-22 | 4.04 | $5.10 | 403 |
| 2025-07-21 | 3.93 | $4.25 | — |
| 2025-07-18 | 3.89 | $4.25 | — |
| 2025-07-17 | 3.85 | $4.25 | — |
| 2025-07-16 | 3.81 | $4.25 | — |
| 2025-07-15 | 3.77 | $4.25 | 500 |
| 2025-07-14 | 3.71 | $4.16 | 537 |
| 2025-07-11 | 3.67 | $3.89 | 501 |
| 2025-07-10 | 3.64 | $3.85 | 2200 |
| 2025-07-09 | 3.62 | $3.50 | — |
| 2025-07-08 | 3.64 | $3.50 | — |
| 2025-07-07 | 3.65 | $3.50 | — |
| 2025-07-03 | 3.67 | $3.50 | — |
| 2025-07-02 | 3.68 | $3.50 | — |
| 2025-07-01 | 3.70 | $3.50 | — |
| 2025-06-30 | 3.72 | $3.50 | — |
| 2025-06-27 | 3.75 | $3.50 | — |
| 2025-06-26 | 3.77 | $3.50 | — |
| 2025-06-25 | 3.80 | $3.50 | — |
| 2025-06-24 | 3.83 | $3.50 | — |
| 2025-06-23 | 3.87 | $3.50 | — |
| 2025-06-20 | 3.91 | $3.50 | — |
| 2025-06-18 | 3.95 | $3.50 | 600 |
| 2025-06-17 | 4.00 | $4.05 | 2500 |
| 2025-06-16 | 3.99 | $4.25 | 300 |
| 2025-06-13 | 3.97 | $3.92 | 200 |
| 2025-06-12 | 3.97 | $3.56 | — |
| 2025-06-11 | 4.01 | $3.56 | — |
| 2025-06-10 | 4.06 | $3.56 | — |
| 2025-06-09 | 4.12 | $3.56 | — |
| 2025-06-06 | 4.17 | $3.56 | 1501 |
| 2025-06-05 | 4.24 | $3.56 | 344 |
| 2025-06-04 | 4.31 | $3.71 | — |
| 2025-06-03 | 4.37 | $3.71 | — |
| 2025-06-02 | 4.44 | $3.71 | 600 |
| 2025-05-30 | 4.52 | $3.50 | — |
| 2025-05-29 | 4.63 | $3.50 | — |
| 2025-05-28 | 4.75 | $3.50 | — |
| 2025-05-27 | 4.88 | $3.50 | 307 |
| 2025-05-23 | 5.02 | $4.19 | 300 |
| 2025-05-22 | 5.11 | $4.19 | 1200 |
| 2025-05-21 | 5.21 | $6.13 | 1200 |
| 2025-05-20 | 5.11 | $5.40 | — |
| 2025-05-19 | 5.08 | $5.40 | — |
| 2025-05-16 | 5.04 | $5.40 | — |
| 2025-05-15 | 5.01 | $5.40 | — |
| 2025-05-14 | 4.97 | $5.40 | — |
| 2025-05-13 | 4.92 | $5.40 | — |
| 2025-05-12 | 4.87 | $5.40 | 408 |
| 2025-05-09 | 4.81 | $5.01 | — |
| 2025-05-08 | 4.79 | $5.01 | — |
| 2025-05-07 | 4.77 | $5.01 | — |
| 2025-05-06 | 4.75 | $5.01 | — |
| 2025-05-05 | 4.72 | $5.01 | — |
| 2025-05-02 | 4.69 | $5.01 | — |
| 2025-05-01 | 4.65 | $5.01 | — |
| 2025-04-30 | 4.61 | $5.01 | 700 |
| 2025-04-29 | 4.57 | $5.24 | — |
| 2025-04-28 | 4.50 | $5.24 | 2028 |
| 2025-04-25 | 4.43 | $5.05 | — |
| 2025-04-24 | 4.36 | $5.05 | — |
| 2025-04-23 | 4.29 | $5.05 | — |
| 2025-04-22 | 4.21 | $5.05 | — |
| 2025-04-21 | 4.12 | $5.05 | 1309 |
| 2025-04-17 | 4.02 | $5.07 | — |
| 2025-04-16 | 3.91 | $5.07 | 4500 |
| 2025-04-15 | 3.79 | $4.10 | — |
| 2025-04-14 | 3.75 | $4.10 | 2000 |
| 2025-04-11 | 3.72 | $4.00 | — |
| 2025-04-10 | 3.69 | $4.00 | 3706 |
| 2025-04-09 | 3.65 | $3.99 | — |
| 2025-04-08 | 3.62 | $3.99 | — |
| 2025-04-07 | 3.58 | $3.99 | 1200 |
| 2025-04-04 | 3.54 | $4.20 | — |
| 2025-04-03 | 3.47 | $4.20 | 5743 |
| 2025-04-02 | 3.39 | $3.80 | 9100 |
| 2025-04-01 | 3.35 | $3.78 | — |
| 2025-03-31 | 3.30 | $3.78 | 3015 |
| 2025-03-28 | 3.25 | $3.65 | 1005 |
| 2025-03-27 | 3.21 | $3.75 | 14000 |
| 2025-03-26 | 3.15 | $3.45 | 500 |
| 2025-03-25 | 3.12 | $3.00 | — |
| 2025-03-24 | 3.13 | $3.00 | — |
| 2025-03-21 | 3.15 | $3.00 | — |
| 2025-03-20 | 3.16 | $3.00 | — |
| 2025-03-19 | 3.18 | $3.00 | 500 |
| 2025-03-18 | 3.20 | $3.36 | — |
| 2025-03-17 | 3.18 | $3.36 | — |
| 2025-03-14 | 3.16 | $3.36 | 1525 |
| 2025-03-13 | 3.14 | $3.15 | — |
| 2025-03-12 | 3.14 | $3.15 | — |
| 2025-03-11 | 3.14 | $3.15 | — |
| 2025-03-10 | 3.14 | $3.15 | — |
| 2025-03-07 | 3.13 | $3.15 | — |
| 2025-03-06 | 3.13 | $3.15 | — |
| 2025-03-05 | 3.13 | $3.15 | 100 |
| 2025-03-04 | 3.13 | $2.66 | 314 |
| 2025-03-03 | 3.18 | $3.12 | 4200 |
| 2025-02-28 | 3.18 | $3.10 | — |
| 2025-02-27 | 3.19 | $3.10 | — |
| 2025-02-26 | 3.20 | $3.10 | 221 |
| 2025-02-25 | 3.21 | $3.10 | 1129 |
| 2025-02-24 | 3.22 | $3.10 | — |
| 2025-02-21 | 3.24 | $3.10 | — |
| 2025-02-20 | 3.25 | $3.10 | 500 |
| 2025-02-19 | 3.27 | $2.93 | — |
| 2025-02-18 | 3.30 | $2.93 | 300 |
| 2025-02-14 | 3.34 | $3.25 | — |
| 2025-02-13 | 3.35 | $3.25 | 419 |
| 2025-02-12 | 3.36 | $3.58 | — |
| 2025-02-11 | 3.34 | $3.58 | — |
| 2025-02-10 | 3.32 | $3.58 | 500 |
| 2025-02-07 | 3.29 | $3.18 | — |
| 2025-02-06 | 3.30 | $3.18 | — |
| 2025-02-05 | 3.31 | $3.18 | — |
| 2025-02-04 | 3.33 | $3.18 | 2500 |
| 2025-02-03 | 3.34 | $3.18 | — |
| 2025-01-31 | 3.36 | $3.18 | — |
| 2025-01-30 | 3.38 | $3.18 | 1001 |
| 2025-01-29 | 3.40 | $2.78 | 900 |
| 2025-01-28 | 3.46 | $3.42 | — |
| 2025-01-27 | 3.47 | $3.42 | — |
| 2025-01-24 | 3.47 | $3.42 | — |
| 2025-01-23 | 3.48 | $3.42 | — |
| 2025-01-22 | 3.48 | $3.42 | — |
| 2025-01-21 | 3.49 | $3.42 | — |
| 2025-01-17 | 3.50 | $3.42 | 700 |
| 2025-01-16 | 3.51 | $3.29 | — |
| 2025-01-15 | 3.53 | $3.29 | — |
| 2025-01-14 | 3.55 | $3.29 | — |
| 2025-01-13 | 3.58 | $3.29 | 1101 |
| 2025-01-10 | 3.61 | $3.47 | 200 |
| 2025-01-08 | 3.63 | $3.40 | — |
| 2025-01-07 | 3.65 | $3.40 | 139 |
| 2025-01-06 | 3.68 | $3.49 | 1400 |
| 2025-01-03 | 3.70 | $3.60 | — |
| 2025-01-02 | 3.71 | $3.60 | — |
| 2024-12-31 | 3.72 | $3.60 | 3826 |
| 2024-12-30 | 3.73 | $3.50 | 320 |
| 2024-12-27 | 3.75 | $3.55 | 337 |
| 2024-12-26 | 3.77 | $3.77 | — |
| 2024-12-24 | 3.77 | $3.77 | — |
| 2024-12-23 | 3.78 | $3.77 | — |
| 2024-12-20 | 3.78 | $3.77 | — |
| 2024-12-19 | 3.78 | $3.77 | — |
| 2024-12-18 | 3.78 | $3.77 | 637 |
| 2024-12-17 | 3.78 | $3.88 | 139 |
| 2024-12-16 | 3.77 | $3.94 | 8800 |
| 2024-12-13 | 3.75 | $3.88 | — |
| 2024-12-12 | 3.74 | $3.88 | 102 |
| 2024-12-11 | 3.72 | $4.06 | — |
| 2024-12-10 | 3.68 | $4.06 | 2400 |
| 2024-12-09 | 3.64 | $3.41 | 1022 |
| 2024-12-06 | 3.67 | $3.30 | 128 |
| 2024-12-05 | 3.71 | $3.35 | 600 |
| 2024-12-04 | 3.75 | $3.70 | — |
| 2024-12-03 | 3.75 | $3.70 | — |
| 2024-12-02 | 3.76 | $3.70 | — |
| 2024-11-29 | 3.76 | $3.70 | — |
| 2024-11-27 | 3.77 | $3.70 | 1300 |
| 2024-11-26 | 3.78 | $3.50 | 1300 |
| 2024-11-25 | 3.80 | $3.49 | — |
| 2024-11-22 | 3.84 | $3.49 | — |
| 2024-11-21 | 3.87 | $3.49 | 1500 |
| 2024-11-20 | 3.91 | $3.90 | — |
| 2024-11-19 | 3.92 | $3.90 | — |
| 2024-11-18 | 3.92 | $3.90 | — |
| 2024-11-15 | 3.92 | $3.90 | 300 |
| 2024-11-14 | 3.92 | $3.70 | — |
| 2024-11-13 | 3.94 | $3.70 | — |
| 2024-11-12 | 3.97 | $3.70 | 149 |
| 2024-11-11 | 4.00 | $4.10 | — |
| 2024-11-08 | 3.99 | $4.10 | — |
| 2024-11-07 | 3.98 | $4.10 | — |
| 2024-11-06 | 3.96 | $4.10 | — |
| 2024-11-05 | 3.95 | $4.10 | — |
| 2024-11-04 | 3.93 | $4.10 | — |
| 2024-11-01 | 3.92 | $4.10 | — |
| 2024-10-31 | 3.90 | $4.10 | 700 |
| 2024-10-30 | 3.88 | $3.75 | — |
| 2024-10-29 | 3.89 | $3.75 | 800 |
| 2024-10-28 | 3.90 | $3.82 | 1008 |
| 2024-10-25 | 3.91 | $3.73 | — |
| 2024-10-24 | 3.93 | $3.73 | 601 |
| 2024-10-23 | 3.95 | $3.80 | 200 |
| 2024-10-22 | 3.97 | $3.77 | 303 |
| 2024-10-21 | 3.99 | $3.60 | 1000 |
| 2024-10-18 | 4.03 | $3.81 | — |
| 2024-10-17 | 4.05 | $3.81 | 107 |
| 2024-10-16 | 4.08 | $3.88 | — |
| 2024-10-15 | 4.10 | $3.88 | 1805 |
| 2024-10-14 | 4.12 | $3.89 | 1501 |
| 2024-10-11 | 4.15 | $3.96 | 3534 |
| 2024-10-10 | 4.17 | $3.99 | 5201 |
| 2024-10-09 | 4.18 | $4.10 | 200 |
| 2024-10-08 | 4.19 | $4.67 | — |
| 2024-10-07 | 4.14 | $4.67 | 500 |
| 2024-10-04 | 4.09 | $4.39 | 3124 |
| 2024-10-03 | 4.06 | $4.51 | 1946 |
| 2024-10-02 | 4.01 | $4.56 | 4527 |
| 2024-10-01 | 3.95 | $3.87 | — |
| 2024-09-30 | 3.96 | $3.87 | — |
| 2024-09-27 | 3.97 | $3.87 | — |
| 2024-09-26 | 3.98 | $3.87 | — |
| 2024-09-25 | 3.99 | $3.87 | — |
| 2024-09-24 | 4.00 | $3.87 | — |
| 2024-09-23 | 4.01 | $3.87 | — |
| 2024-09-20 | 4.03 | $3.87 | — |
| 2024-09-19 | 4.05 | $3.87 | — |
| 2024-09-18 | 4.07 | $3.87 | — |
| 2024-09-17 | 4.09 | $3.87 | — |
| 2024-09-16 | 4.11 | $3.87 | — |
| 2024-09-13 | 4.13 | $3.87 | 100 |
| 2024-09-12 | 4.16 | $3.94 | — |
| 2024-09-11 | 4.19 | $3.94 | 1600 |
| 2024-09-10 | 4.21 | $3.99 | — |
| 2024-09-09 | 4.23 | $3.99 | 144 |
| 2024-09-06 | 4.26 | $4.12 | — |
| 2024-09-05 | 4.27 | $4.12 | — |
| 2024-09-04 | 4.29 | $4.12 | 102 |
| 2024-09-03 | 4.31 | $4.19 | — |
| 2024-08-30 | 4.32 | $4.19 | — |
| 2024-08-29 | 4.33 | $4.19 | — |
| 2024-08-28 | 4.35 | $4.19 | — |
| 2024-08-27 | 4.37 | $4.19 | — |
| 2024-08-26 | 4.39 | $4.19 | — |
| 2024-08-23 | 4.41 | $4.19 | 1100 |
| 2024-08-22 | 4.43 | $4.16 | — |
| 2024-08-21 | 4.46 | $4.16 | 2200 |
| 2024-08-20 | 4.49 | $4.16 | 1118 |
| 2024-08-19 | 4.52 | $4.18 | — |
| 2024-08-16 | 4.56 | $4.18 | 4121 |
| 2024-08-15 | 4.60 | $4.49 | — |
| 2024-08-14 | 4.61 | $4.49 | — |
| 2024-08-13 | 4.62 | $4.49 | — |
| 2024-08-12 | 4.64 | $4.49 | — |
| 2024-08-09 | 4.65 | $4.49 | — |
| 2024-08-08 | 4.67 | $4.49 | — |
| 2024-08-07 | 4.69 | $4.49 | — |
| 2024-08-06 | 4.71 | $4.49 | 2900 |
| 2024-08-05 | 4.73 | $4.36 | 2602 |
| 2024-08-02 | 4.77 | $4.91 | — |
| 2024-08-01 | 4.76 | $4.91 | — |
| 2024-07-31 | 4.74 | $4.91 | — |
| 2024-07-30 | 4.72 | $4.91 | — |
| 2024-07-29 | 4.71 | $4.91 | — |
| 2024-07-26 | 4.68 | $4.91 | — |
| 2024-07-25 | 4.66 | $4.91 | — |
| 2024-07-24 | 4.63 | $4.91 | — |
| 2024-07-23 | 4.60 | $4.91 | 509 |
| 2024-07-22 | 4.57 | $4.72 | 703 |
| 2024-07-19 | 4.56 | $4.77 | — |
| 2024-07-18 | 4.53 | $4.77 | — |
| 2024-07-17 | 4.51 | $4.77 | 2200 |
| 2024-07-16 | 4.48 | $4.65 | 214 |
| 2024-07-15 | 4.46 | $4.71 | — |
| 2024-07-12 | 4.44 | $4.71 | — |
| 2024-07-11 | 4.41 | $4.71 | — |
| 2024-07-10 | 4.38 | $4.71 | 633 |
| 2024-07-09 | 4.34 | $4.34 | 200 |
| 2024-07-08 | 4.34 | $4.30 | — |
| 2024-07-05 | 4.35 | $4.30 | — |
| 2024-07-03 | 4.35 | $4.30 | — |
| 2024-07-02 | 4.36 | $4.30 | — |
| 2024-07-01 | 4.37 | $4.30 | — |
| 2024-06-28 | 4.37 | $4.30 | 1100 |
| 2024-06-27 | 4.38 | $4.39 | — |
| 2024-06-26 | 4.38 | $4.39 | 100 |
| 2024-06-25 | 4.38 | $4.39 | — |
| 2024-06-24 | 4.38 | $4.39 | 1105 |
| 2024-06-21 | 4.38 | $4.42 | — |
| 2024-06-20 | 4.37 | $4.42 | 100 |
| 2024-06-18 | 4.37 | $4.42 | — |
| 2024-06-17 | 4.36 | $4.42 | — |
| 2024-06-14 | 4.36 | $4.42 | — |
| 2024-06-13 | 4.35 | $4.42 | 4202 |
| 2024-06-12 | 4.34 | $4.29 | 4200 |
| 2024-06-11 | 4.35 | $4.37 | — |
| 2024-06-10 | 4.34 | $4.37 | 100 |
| 2024-06-07 | 4.34 | $4.37 | 100 |
| 2024-06-06 | 4.34 | $4.37 | 100 |
| 2024-06-05 | 4.34 | $4.37 | 301 |
| 2024-06-04 | 4.33 | $4.18 | 100 |
| 2024-06-03 | 4.35 | $4.18 | 100 |
| 2024-05-31 | 4.37 | $4.18 | 1000 |
| 2024-05-30 | 4.39 | $4.29 | 101 |
| 2024-05-29 | 4.40 | $4.51 | 100 |
| 2024-05-28 | 4.38 | $4.51 | 324 |
| 2024-05-24 | 4.37 | $4.76 | — |
| 2024-05-23 | 4.33 | $4.76 | — |
| 2024-05-22 | 4.28 | $4.76 | 3803 |
| 2024-05-21 | 4.23 | $4.65 | 631 |
| 2024-05-20 | 4.19 | $4.31 | — |
| 2024-05-17 | 4.18 | $4.31 | — |
| 2024-05-16 | 4.16 | $4.31 | — |
| 2024-05-15 | 4.15 | $4.31 | — |
| 2024-05-14 | 4.13 | $4.31 | — |
| 2024-05-13 | 4.11 | $4.31 | — |
| 2024-05-10 | 4.09 | $4.31 | 200 |
| 2024-05-09 | 4.07 | $4.53 | 249 |
| 2024-05-08 | 4.02 | $4.54 | — |
| 2024-05-07 | 3.97 | $4.54 | 1400 |
| 2024-05-06 | 3.91 | $4.16 | 238 |
| 2024-05-03 | 3.88 | $3.75 | — |
| 2024-05-02 | 3.89 | $3.75 | — |
| 2024-05-01 | 3.91 | $3.75 | — |
| 2024-04-30 | 3.92 | $3.75 | — |
| 2024-04-29 | 3.94 | $3.75 | — |
| 2024-04-26 | 3.96 | $3.75 | — |
| 2024-04-25 | 3.99 | $3.75 | — |
| 2024-04-24 | 4.01 | $3.75 | 340 |
| 2024-04-23 | 4.04 | $3.90 | — |
| 2024-04-22 | 4.05 | $3.90 | — |
| 2024-04-19 | 4.07 | $3.90 | — |
| 2024-04-18 | 4.09 | $3.90 | 100 |
| 2024-04-17 | 4.10 | $3.72 | — |
| 2024-04-16 | 4.15 | $3.72 | — |
| 2024-04-15 | 4.19 | $3.72 | 1042 |
| 2024-04-12 | 4.24 | $3.95 | — |
| 2024-04-11 | 4.27 | $3.95 | — |
| 2024-04-10 | 4.30 | $3.95 | — |
| 2024-04-09 | 4.34 | $3.95 | — |
| 2024-04-08 | 4.38 | $3.95 | — |
| 2024-04-05 | 4.43 | $3.95 | — |
| 2024-04-04 | 4.48 | $3.95 | 4738 |
| 2024-04-03 | 4.53 | $4.04 | 128 |
| 2024-04-02 | 4.59 | $4.06 | — |
| 2024-04-01 | 4.64 | $4.06 | 503 |
| 2024-03-28 | 4.70 | $4.06 | 1709 |
| 2024-03-27 | 4.77 | $4.35 | 103 |
| 2024-03-26 | 4.81 | $4.54 | — |
| 2024-03-25 | 4.84 | $4.54 | — |
| 2024-03-22 | 4.87 | $4.54 | 125 |
| 2024-03-21 | 4.91 | $4.93 | — |
| 2024-03-20 | 4.91 | $4.93 | — |
| 2024-03-19 | 4.90 | $4.93 | — |
| 2024-03-18 | 4.90 | $4.93 | — |
| 2024-03-15 | 4.90 | $4.93 | — |
| 2024-03-14 | 4.89 | $4.93 | — |
| 2024-03-13 | 4.89 | $4.93 | — |
| 2024-03-12 | 4.89 | $4.93 | — |
| 2024-03-11 | 4.88 | $4.93 | 503 |
| 2024-03-08 | 4.88 | $4.81 | — |
| 2024-03-07 | 4.88 | $4.81 | — |
| 2024-03-06 | 4.89 | $4.81 | — |
| 2024-03-05 | 4.90 | $4.81 | — |
| 2024-03-04 | 4.91 | $4.81 | — |
| 2024-03-01 | 4.92 | $4.81 | — |
| 2024-02-29 | 4.93 | $4.81 | — |
| 2024-02-28 | 4.95 | $4.81 | — |
| 2024-02-27 | 4.96 | $4.81 | — |
| 2024-02-26 | 4.98 | $4.81 | — |
| 2024-02-23 | 4.99 | $4.81 | — |
| 2024-02-22 | 5.01 | $4.81 | — |
| 2024-02-21 | 5.03 | $4.81 | — |
| 2024-02-20 | 5.06 | $4.81 | — |
| 2024-02-16 | 5.08 | $4.81 | — |
| 2024-02-15 | 5.11 | $4.81 | — |
| 2024-02-14 | 5.15 | $4.81 | — |
| 2024-02-13 | 5.18 | $4.81 | 1100 |
| 2024-02-12 | 5.22 | $5.02 | 100 |
| 2024-02-09 | 5.24 | $4.78 | — |
| 2024-02-08 | 5.29 | $4.78 | — |
| 2024-02-07 | 5.34 | $4.78 | 234 |
| 2024-02-06 | 5.40 | $5.24 | — |
| 2024-02-05 | 5.42 | $5.24 | — |
| 2024-02-02 | 5.44 | $5.24 | — |
| 2024-02-01 | 5.46 | $5.24 | — |
| 2024-01-31 | 5.48 | $5.24 | — |
| 2024-01-30 | 5.51 | $5.24 | — |
| 2024-01-29 | 5.53 | $5.24 | — |
| 2024-01-26 | 5.57 | $5.24 | 300 |
| 2024-01-25 | 5.60 | $4.93 | — |
| 2024-01-24 | 5.67 | $4.93 | — |
| 2024-01-23 | 5.75 | $4.93 | — |
| 2024-01-22 | 5.83 | $4.93 | 116 |
| 2024-01-19 | 5.93 | $5.05 | — |
| 2024-01-18 | 6.02 | $5.05 | — |
| 2024-01-17 | 6.13 | $5.05 | 109 |
| 2024-01-16 | 6.24 | $5.41 | — |
| 2024-01-12 | 6.33 | $5.41 | 133 |
| 2024-01-11 | 6.42 | $6.10 | — |
| 2024-01-10 | 6.46 | $6.10 | — |
| 2024-01-09 | 6.49 | $6.10 | — |
| 2024-01-08 | 6.53 | $6.10 | 206 |
| 2024-01-05 | 6.58 | $6.42 | — |
| 2024-01-04 | 6.60 | $6.42 | 2347 |
| 2024-01-03 | 6.62 | $6.31 | — |
| 2024-01-02 | 6.65 | $6.31 | 400 |
| 2023-12-29 | 6.68 | $6.66 | 600 |
| 2023-12-28 | 6.69 | $6.64 | — |
| 2023-12-27 | 6.69 | $6.64 | — |
| 2023-12-26 | 6.70 | $6.64 | — |
| 2023-12-22 | 6.70 | $6.64 | — |
| 2023-12-21 | 6.71 | $6.64 | — |
| 2023-12-20 | 6.72 | $6.64 | — |
| 2023-12-19 | 6.72 | $6.64 | — |
| 2023-12-18 | 6.73 | $6.64 | — |
| 2023-12-15 | 6.74 | $6.64 | 400 |
| 2023-12-14 | 6.75 | $6.55 | — |
| 2023-12-13 | 6.78 | $6.55 | — |
| 2023-12-12 | 6.80 | $6.55 | 300 |
| 2023-12-11 | 6.83 | $6.85 | — |
| 2023-12-08 | 6.82 | $6.85 | — |
| 2023-12-07 | 6.82 | $6.85 | — |
| 2023-12-06 | 6.82 | $6.85 | 300 |
| 2023-12-05 | 6.81 | $6.37 | — |
| 2023-12-04 | 6.86 | $6.37 | — |
| 2023-12-01 | 6.91 | $6.37 | — |
| 2023-11-30 | 6.97 | $6.37 | — |
| 2023-11-29 | 7.03 | $6.37 | — |
| 2023-11-28 | 7.10 | $6.37 | 102 |
| 2023-11-27 | 7.18 | $7.09 | — |
| 2023-11-24 | 7.19 | $7.09 | 104 |
| 2023-11-22 | 7.20 | $6.84 | 140 |
| 2023-11-21 | 7.24 | $6.90 | 401 |
| 2023-11-20 | 7.27 | $7.25 | — |
| 2023-11-17 | 7.27 | $7.25 | 200 |
| 2023-11-16 | 7.28 | $7.28 | — |
| 2023-11-15 | 7.28 | $7.28 | — |
| 2023-11-14 | 7.28 | $7.28 | — |
| 2023-11-13 | 7.27 | $7.28 | 100 |
| 2023-11-10 | 7.27 | $7.28 | — |
| 2023-11-09 | 7.27 | $7.28 | — |
| 2023-11-08 | 7.27 | $7.28 | — |
| 2023-11-07 | 7.27 | $7.28 | — |
| 2023-11-06 | 7.27 | $7.28 | — |
| 2023-11-03 | 7.27 | $7.28 | — |
| 2023-11-02 | 7.27 | $7.28 | 300 |
| 2023-11-01 | 7.27 | $7.00 | — |
| 2023-10-31 | 7.30 | $7.00 | — |
| 2023-10-30 | 7.33 | $7.00 | — |
| 2023-10-27 | 7.36 | $7.00 | — |
| 2023-10-26 | 7.40 | $7.00 | — |
| 2023-10-25 | 7.44 | $7.00 | 200 |
| 2023-10-24 | 7.49 | $7.46 | — |
| 2023-10-23 | 7.49 | $7.46 | — |
| 2023-10-20 | 7.50 | $7.46 | — |
| 2023-10-19 | 7.50 | $7.46 | — |
| 2023-10-18 | 7.50 | $7.46 | — |
| 2023-10-17 | 7.51 | $7.46 | — |
| 2023-10-16 | 7.51 | $7.46 | 300 |
| 2023-10-13 | 7.52 | $7.23 | — |
| 2023-10-12 | 7.55 | $7.23 | — |
| 2023-10-11 | 7.58 | $7.23 | — |
| 2023-10-10 | 7.62 | $7.23 | — |
| 2023-10-09 | 7.66 | $7.23 | — |
| 2023-10-06 | 7.71 | $7.23 | — |
| 2023-10-05 | 7.76 | $7.23 | — |
| 2023-10-04 | 7.81 | $7.23 | — |
| 2023-10-03 | 7.87 | $7.23 | — |
| 2023-10-02 | 7.94 | $7.23 | — |
| 2023-09-29 | 8.01 | $7.23 | — |
| 2023-09-28 | 8.10 | $7.23 | 300 |
| 2023-09-27 | 8.19 | $7.58 | — |
| 2023-09-26 | 8.25 | $7.58 | 300 |
| 2023-09-25 | 8.32 | $7.82 | — |
| 2023-09-22 | 8.38 | $7.82 | 800 |
| 2023-09-21 | 8.43 | $7.60 | — |
| 2023-09-20 | 8.52 | $7.60 | 100 |
| 2023-09-19 | 8.62 | $7.60 | 105 |
| 2023-09-18 | 8.73 | $7.80 | 122 |
| 2023-09-15 | 8.82 | $7.80 | 134 |
| 2023-09-14 | 8.93 | $8.03 | 204 |
| 2023-09-13 | 9.03 | $8.29 | — |
| 2023-09-12 | 9.10 | $8.29 | — |
| 2023-09-11 | 9.19 | $8.29 | — |
| 2023-09-08 | 9.28 | $8.29 | — |
| 2023-09-07 | 9.39 | $8.29 | — |
| 2023-09-06 | 9.50 | $8.29 | — |
| 2023-09-05 | 9.63 | $8.29 | 100 |
| 2023-09-01 | 9.77 | $8.85 | — |
| 2023-08-31 | 9.87 | $8.85 | — |
| 2023-08-30 | 9.98 | $8.85 | — |
| 2023-08-29 | 10.10 | $8.85 | — |
| 2023-08-28 | 10.23 | $8.85 | — |
| 2023-08-25 | 10.37 | $8.85 | — |
| 2023-08-24 | 10.53 | $8.85 | — |
| 2023-08-23 | 10.71 | $8.85 | 1032 |
| 2023-08-22 | 10.91 | $8.64 | 800 |
| 2023-08-21 | 11.14 | $10.85 | — |
| 2023-08-18 | 11.18 | $10.85 | — |
| 2023-08-17 | 11.21 | $10.85 | 500 |
| 2023-08-16 | 11.25 | $10.82 | — |
| 2023-08-15 | 11.29 | $10.82 | — |
| 2023-08-14 | 11.34 | $10.82 | 128 |
| 2023-08-11 | 11.40 | $10.82 | — |
| 2023-08-10 | 11.46 | $10.82 | — |
| 2023-08-09 | 11.52 | $10.82 | 233 |
| 2023-08-08 | 11.60 | $11.75 | — |
| 2023-08-07 | 11.58 | $11.75 | — |
| 2023-08-04 | 11.57 | $11.75 | — |
| 2023-08-03 | 11.55 | $11.75 | — |
| 2023-08-02 | 11.52 | $11.75 | — |
| 2023-08-01 | 11.50 | $11.75 | 501 |
| 2023-07-31 | 11.47 | $11.45 | 103 |
| 2023-07-28 | 11.48 | $11.79 | 3400 |
| 2023-07-27 | 11.44 | $11.19 | 219 |
| 2023-07-26 | 11.47 | $11.30 | 500 |
| 2023-07-25 | 11.49 | $11.41 | 1500 |
| 2023-07-24 | 11.50 | $11.55 | — |
| 2023-07-21 | 11.49 | $11.55 | — |
| 2023-07-20 | 11.49 | $11.55 | — |
| 2023-07-19 | 11.48 | $11.55 | — |
| 2023-07-18 | 11.47 | $11.55 | — |
| 2023-07-17 | 11.46 | $11.55 | — |
| 2023-07-14 | 11.45 | $11.55 | — |
| 2023-07-13 | 11.44 | $11.55 | 1610 |
| 2023-07-12 | 11.43 | $11.49 | 1600 |
| 2023-07-11 | 11.43 | $11.61 | 5600 |
| 2023-07-10 | 11.41 | $11.35 | 805 |
| 2023-07-07 | 11.41 | $11.35 | 12101 |
| 2023-07-06 | 11.42 | $11.35 | 622 |
| 2023-07-05 | 11.43 | $11.34 | — |
| 2023-07-03 | 11.44 | $11.34 | — |
| 2023-06-30 | 11.45 | $11.34 | — |
| 2023-06-29 | 11.46 | $11.34 | 202 |
| 2023-06-28 | 11.47 | $11.44 | 1100 |
| 2023-06-27 | 11.47 | $11.34 | 5503 |
| 2023-06-26 | 11.49 | $11.01 | — |
| 2023-06-23 | 11.54 | $11.01 | 135 |
| 2023-06-22 | 11.59 | $11.40 | — |
| 2023-06-21 | 11.61 | $11.40 | 105 |
| 2023-06-20 | 11.63 | $11.70 | — |
| 2023-06-16 | 11.63 | $11.70 | 300 |
| 2023-06-15 | 11.62 | $11.55 | — |
| 2023-06-14 | 11.63 | $11.55 | 104 |
| 2023-06-13 | 11.64 | $11.60 | — |
| 2023-06-12 | 11.64 | $11.60 | 201 |
| 2023-06-09 | 11.64 | $11.65 | 100 |
| 2023-06-08 | 11.64 | $11.60 | — |
| 2023-06-07 | 11.65 | $11.60 | — |
| 2023-06-06 | 11.65 | $11.60 | 209 |
| 2023-06-05 | 11.66 | $10.91 | — |
| 2023-06-02 | 11.74 | $10.91 | — |
| 2023-06-01 | 11.82 | $10.91 | 400 |
| 2023-05-31 | 11.92 | $10.75 | 500 |
| 2023-05-30 | 12.04 | $10.93 | — |
| 2023-05-26 | 12.16 | $10.93 | — |
| 2023-05-25 | 12.29 | $10.93 | — |
| 2023-05-24 | 12.43 | $10.93 | 100 |
| 2023-05-23 | 12.59 | $12.75 | — |
| 2023-05-22 | 12.57 | $12.75 | — |
| 2023-05-19 | 12.55 | $12.75 | — |
| 2023-05-18 | 12.53 | $12.75 | — |
| 2023-05-17 | 12.51 | $12.75 | — |
| 2023-05-16 | 12.49 | $12.75 | — |
| 2023-05-15 | 12.46 | $12.75 | — |
| 2023-05-12 | 12.43 | $12.75 | — |
| 2023-05-11 | 12.39 | $12.75 | — |
| 2023-05-10 | 12.36 | $12.75 | — |
| 2023-05-09 | 12.31 | $12.75 | — |
| 2023-05-08 | 12.27 | $12.75 | — |
| 2023-05-05 | 12.22 | $12.75 | — |
| 2023-05-04 | 12.16 | $12.75 | — |
| 2023-05-03 | 12.10 | $12.75 | — |
| 2023-05-02 | 12.03 | $12.75 | 510 |
| 2023-05-01 | 11.96 | $12.15 | — |
| 2023-04-28 | 11.94 | $12.15 | — |
| 2023-04-27 | 11.91 | $12.15 | 200 |
| 2023-04-26 | 11.89 | $11.65 | — |
| 2023-04-25 | 11.91 | $11.65 | — |
| 2023-04-24 | 11.94 | $11.65 | — |
| 2023-04-21 | 11.97 | $11.65 | 300 |
| 2023-04-20 | 12.01 | $12.15 | — |
| 2023-04-19 | 11.99 | $12.15 | — |
| 2023-04-18 | 11.97 | $12.15 | 114 |
| 2023-04-17 | 11.95 | $11.86 | 122 |
| 2023-04-14 | 11.96 | $11.28 | — |
| 2023-04-13 | 12.04 | $11.28 | — |
| 2023-04-12 | 12.12 | $11.28 | — |
| 2023-04-11 | 12.20 | $11.28 | — |
| 2023-04-10 | 12.30 | $11.28 | 119 |
| 2023-04-06 | 12.41 | $12.31 | — |
| 2023-04-05 | 12.42 | $12.31 | — |
| 2023-04-04 | 12.43 | $12.31 | — |
| 2023-04-03 | 12.44 | $12.31 | 100 |
| 2023-03-31 | 12.46 | $12.31 | — |
| 2023-03-30 | 12.47 | $12.31 | 102 |
| 2023-03-29 | 12.49 | $12.11 | 505 |
| 2023-03-28 | 12.53 | $11.44 | — |
| 2023-03-27 | 12.64 | $11.44 | — |
| 2023-03-24 | 12.77 | $11.44 | — |
| 2023-03-23 | 12.91 | $11.44 | 100 |
| 2023-03-22 | 13.07 | $11.44 | 100 |
| 2023-03-21 | 13.24 | $11.44 | 1600 |
| 2023-03-20 | 13.43 | $11.81 | 100 |
| 2023-03-17 | 13.60 | $11.81 | 100 |
| 2023-03-16 | 13.78 | $11.81 | 100 |
| 2023-03-15 | 13.99 | $11.81 | 800 |
| 2023-03-14 | 14.22 | $12.64 | 700 |
| 2023-03-13 | 14.39 | $15.34 | 100 |
| 2023-03-10 | 14.29 | $15.34 | — |
| 2023-03-09 | 14.18 | $15.34 | 1023 |
| 2023-03-08 | 14.05 | $17.15 | 700 |
| 2023-03-07 | 13.73 | $13.30 | 5200 |
| 2023-03-06 | 13.77 | $13.90 | 2934 |
| 2023-03-03 | 13.76 | $14.12 | — |
| 2023-03-02 | 13.72 | $14.12 | — |
| 2023-03-01 | 13.68 | $14.12 | 814 |
| 2023-02-28 | 13.63 | $14.65 | 1334 |
| 2023-02-27 | 13.53 | $12.55 | — |
| 2023-02-24 | 13.63 | $12.55 | 1400 |
| 2023-02-23 | 13.74 | $12.80 | 100 |
| 2023-02-22 | 13.84 | $13.46 | — |
| 2023-02-21 | 13.88 | $13.46 | — |
| 2023-02-17 | 13.93 | $13.46 | — |
| 2023-02-16 | 13.98 | $13.46 | — |
| 2023-02-15 | 14.03 | $13.46 | 301 |
| 2023-02-14 | 14.09 | $13.64 | — |
| 2023-02-13 | 14.14 | $13.64 | — |
| 2023-02-10 | 14.19 | $13.64 | — |
| 2023-02-09 | 14.25 | $13.64 | — |
| 2023-02-08 | 14.31 | $13.64 | — |
| 2023-02-07 | 14.38 | $13.64 | 100 |
| 2023-02-06 | 14.46 | $13.77 | 200 |
| 2023-02-03 | 14.53 | $14.55 | — |
| 2023-02-02 | 14.53 | $14.55 | — |
| 2023-02-01 | 14.53 | $14.55 | — |
| 2023-01-31 | 14.53 | $14.55 | — |
| 2023-01-30 | 14.53 | $14.55 | — |
| 2023-01-27 | 14.52 | $14.55 | 114 |
| 2023-01-26 | 14.52 | $14.68 | 402 |
| 2023-01-25 | 14.50 | $14.93 | 236 |
| 2023-01-24 | 14.46 | $14.75 | — |
| 2023-01-23 | 14.43 | $14.75 | — |
| 2023-01-20 | 14.39 | $14.75 | 200 |
| 2023-01-19 | 14.36 | $14.13 | — |
| 2023-01-18 | 14.38 | $14.13 | — |
| 2023-01-17 | 14.41 | $14.13 | 306 |
| 2023-01-13 | 14.44 | $14.35 | 100 |
| 2023-01-12 | 14.45 | $14.82 | — |
| 2023-01-11 | 14.41 | $14.82 | — |
| 2023-01-10 | 14.36 | $14.82 | — |
| 2023-01-09 | 14.31 | $14.82 | 115 |
| 2023-01-06 | 14.26 | $14.71 | 118 |
| 2023-01-05 | 14.21 | $14.56 | — |
| 2023-01-04 | 14.18 | $14.56 | 500 |
| 2023-01-03 | 14.14 | $13.86 | — |
| 2022-12-30 | 14.17 | $13.86 | — |
| 2022-12-29 | 14.20 | $13.86 | 1203 |
| 2022-12-28 | 14.24 | $13.77 | 539 |
| 2022-12-27 | 14.28 | $13.55 | 1335 |
| 2022-12-23 | 14.36 | $13.39 | 300 |
| 2022-12-22 | 14.46 | $13.50 | 836 |
| 2022-12-21 | 14.57 | $14.98 | — |
| 2022-12-20 | 14.52 | $14.98 | — |
| 2022-12-19 | 14.47 | $14.98 | — |
| 2022-12-16 | 14.42 | $14.98 | — |
| 2022-12-15 | 14.36 | $14.98 | 100 |
| 2022-12-14 | 14.30 | $14.98 | 100 |
| 2022-12-13 | 14.22 | $14.98 | — |
| 2022-12-12 | 14.14 | $14.98 | — |
| 2022-12-09 | 14.06 | $14.98 | — |
| 2022-12-08 | 13.96 | $14.98 | — |
| 2022-12-07 | 13.85 | $14.98 | — |
| 2022-12-06 | 13.73 | $14.98 | — |
| 2022-12-05 | 13.60 | $14.98 | — |
| 2022-12-02 | 13.46 | $14.98 | — |
| 2022-12-01 | 13.30 | $14.98 | 300 |
| 2022-11-30 | 13.12 | $13.54 | — |
| 2022-11-29 | 13.08 | $13.54 | — |
| 2022-11-28 | 13.03 | $13.54 | — |
| 2022-11-25 | 12.97 | $13.54 | — |
| 2022-11-23 | 12.91 | $13.54 | 100 |
| 2022-11-22 | 12.85 | $13.54 | 100 |
| 2022-11-21 | 12.77 | $13.54 | 100 |
| 2022-11-18 | 12.69 | $13.54 | 100 |
| 2022-11-17 | 12.60 | $13.54 | 100 |
| 2022-11-16 | 12.51 | $13.54 | 100 |
| 2022-11-15 | 12.40 | $13.54 | 100 |
| 2022-11-14 | 12.28 | $13.54 | 100 |
| 2022-11-11 | 12.14 | $13.54 | 1026 |
| 2022-11-10 | 12.00 | $13.19 | 1008 |
| 2022-11-09 | 11.87 | $11.93 | — |
| 2022-11-08 | 11.87 | $11.93 | — |
| 2022-11-07 | 11.86 | $11.93 | 1000 |
| 2022-11-04 | 11.85 | $11.03 | — |
| 2022-11-03 | 11.94 | $11.03 | 700 |
| 2022-11-02 | 12.03 | $11.28 | 200 |
| 2022-11-01 | 12.11 | $11.28 | 250 |
| 2022-10-31 | 12.20 | $11.28 | 275 |
| 2022-10-28 | 12.30 | $11.28 | 287 |
| 2022-10-27 | 12.40 | $11.28 | 293 |
| 2022-10-26 | 12.52 | $11.28 | 1200 |
| 2022-10-25 | 12.65 | $10.82 | 921 |
| 2022-10-24 | 12.85 | $12.40 | 300 |
| 2022-10-21 | 12.89 | $12.40 | 200 |
| 2022-10-20 | 12.95 | $12.40 | 150 |
| 2022-10-19 | 13.00 | $12.40 | 125 |
| 2022-10-18 | 13.07 | $12.40 | 112 |
| 2022-10-17 | 13.14 | $12.40 | 106 |
| 2022-10-14 | 13.21 | $12.40 | 100 |
| 2022-10-13 | 13.30 | $12.40 | 100 |
| 2022-10-12 | 13.39 | $12.40 | — |
| 2022-10-11 | 13.50 | $12.40 | — |
| 2022-10-10 | 13.61 | $12.40 | — |
| 2022-10-07 | 13.74 | $12.40 | — |
| 2022-10-06 | 13.88 | $12.40 | — |
| 2022-10-05 | 14.04 | $12.40 | 700 |
| 2022-10-04 | 14.21 | $14.26 | — |
| 2022-10-03 | 14.21 | $14.26 | — |
| 2022-09-30 | 14.20 | $14.26 | — |
| 2022-09-29 | 14.20 | $14.26 | — |
| 2022-09-28 | 14.19 | $14.26 | — |
| 2022-09-27 | 14.18 | $14.26 | — |
| 2022-09-26 | 14.17 | $14.26 | — |
| 2022-09-23 | 14.16 | $14.26 | — |
| 2022-09-22 | 14.15 | $14.26 | 134 |
| 2022-09-21 | 14.14 | $14.35 | — |
| 2022-09-20 | 14.12 | $14.35 | 943 |
| 2022-09-19 | 14.10 | $15.00 | — |
| 2022-09-16 | 14.00 | $14.82 | 100 |
| 2022-09-15 | 13.92 | $15.00 | — |
| 2022-09-14 | 13.80 | $15.00 | — |
| 2022-09-13 | 13.67 | $15.00 | — |
| 2022-09-12 | 13.54 | $15.00 | 137 |
| 2022-09-09 | 13.38 | $14.43 | 200 |
| 2022-09-08 | 13.27 | $14.60 | 100 |
| 2022-09-07 | 13.13 | $14.60 | 100 |
| 2022-09-06 | 12.98 | $14.60 | 1100 |
| 2022-09-02 | 12.81 | $14.89 | 1805 |
| 2022-09-01 | 12.59 | $15.08 | 18525 |
| 2022-08-31 | 12.32 | $15.26 | 4101 |
| 2022-08-30 | 12.01 | $12.00 | 2100 |
| 2022-08-29 | 12.02 | $11.91 | 400 |
| 2022-08-26 | 12.03 | $11.22 | 100 |
| 2022-08-25 | 12.11 | $11.22 | 100 |
| 2022-08-24 | 12.21 | $11.22 | 100 |
| 2022-08-23 | 12.31 | $11.22 | 200 |
| 2022-08-22 | 12.42 | $11.99 | 200 |
| 2022-08-19 | 12.47 | $11.94 | 100 |
| 2022-08-18 | 12.53 | $11.94 | — |
| 2022-08-17 | 12.59 | $11.94 | 100 |
| 2022-08-16 | 12.65 | $11.94 | 100 |
| 2022-08-15 | 12.73 | $11.94 | 100 |
| 2022-08-12 | 12.81 | $11.94 | 100 |
| 2022-08-11 | 12.91 | $11.94 | 100 |
| 2022-08-10 | 13.01 | $11.94 | 100 |
| 2022-08-09 | 13.12 | $11.94 | — |
| 2022-08-08 | 13.24 | $11.94 | — |
| 2022-08-05 | 13.38 | $11.94 | — |
| 2022-08-04 | 13.53 | $11.94 | — |
| 2022-08-03 | 13.70 | $11.94 | 500 |
| 2022-08-02 | 13.88 | $11.90 | — |
| 2022-08-01 | 14.09 | $11.90 | 243 |
| 2022-07-29 | 14.32 | $12.75 | 101 |
| 2022-07-28 | 14.49 | $13.63 | — |
| 2022-07-27 | 14.58 | $13.63 | — |
| 2022-07-26 | 14.68 | $13.63 | — |
| 2022-07-25 | 14.79 | $13.63 | — |
| 2022-07-22 | 14.91 | $13.63 | — |
| 2022-07-21 | 15.05 | $13.63 | — |
| 2022-07-20 | 15.20 | $13.63 | — |
| 2022-07-19 | 15.36 | $13.63 | — |
| 2022-07-18 | 15.55 | $13.63 | — |
| 2022-07-15 | 15.75 | $13.63 | 200 |
| 2022-07-14 | 15.97 | $15.10 | — |
| 2022-07-13 | 16.06 | $15.10 | — |
| 2022-07-12 | 16.16 | $15.10 | 2649 |
| 2022-07-11 | 16.28 | $16.02 | — |
| 2022-07-08 | 16.30 | $16.02 | — |
| 2022-07-07 | 16.33 | $16.02 | — |
| 2022-07-06 | 16.37 | $16.02 | — |
| 2022-07-05 | 16.40 | $16.02 | — |
| 2022-07-01 | 16.44 | $16.02 | — |
| 2022-06-30 | 16.49 | $16.02 | — |
| 2022-06-29 | 16.54 | $16.02 | — |
| 2022-06-28 | 16.59 | $16.02 | — |
| 2022-06-27 | 16.65 | $16.02 | 100 |
| 2022-06-24 | 16.72 | $17.12 | — |
| 2022-06-23 | 16.67 | $17.12 | — |
| 2022-06-22 | 16.63 | $17.12 | — |
| 2022-06-21 | 16.57 | $17.12 | — |
| 2022-06-17 | 16.52 | $17.12 | — |
| 2022-06-16 | 16.45 | $17.12 | — |
| 2022-06-15 | 16.38 | $17.12 | — |
| 2022-06-14 | 16.31 | $17.12 | — |
| 2022-06-13 | 16.22 | $17.12 | — |
| 2022-06-10 | 16.13 | $17.12 | — |
| 2022-06-09 | 16.02 | $17.12 | — |
| 2022-06-08 | 15.91 | $17.12 | 126 |
| 2022-06-07 | 15.78 | $16.93 | 803 |
| 2022-06-06 | 15.66 | $15.36 | — |
| 2022-06-03 | 15.69 | $15.36 | — |
| 2022-06-02 | 15.72 | $15.36 | — |
| 2022-06-01 | 15.76 | $15.36 | — |
| 2022-05-31 | 15.80 | $15.36 | — |
| 2022-05-27 | 15.85 | $15.36 | — |
| 2022-05-26 | 15.90 | $15.36 | — |
| 2022-05-25 | 15.96 | $15.36 | — |
| 2022-05-24 | 16.02 | $15.36 | — |
| 2022-05-23 | 16.09 | $15.36 | 1811 |
| 2022-05-20 | 16.17 | $15.08 | — |
| 2022-05-19 | 16.28 | $15.08 | 200 |
| 2022-05-18 | 16.41 | $16.11 | — |
| 2022-05-17 | 16.44 | $16.11 | — |
| 2022-05-16 | 16.47 | $16.11 | — |
| 2022-05-13 | 16.51 | $16.11 | — |
| 2022-05-12 | 16.55 | $16.11 | — |
| 2022-05-11 | 16.60 | $16.11 | — |
| 2022-05-10 | 16.65 | $16.11 | — |
| 2022-05-09 | 16.71 | $16.11 | — |
| 2022-05-06 | 16.77 | $16.11 | — |
| 2022-05-05 | 16.84 | $16.11 | — |
| 2022-05-04 | 16.92 | $16.11 | — |
| 2022-05-03 | 17.00 | $16.11 | — |
| 2022-05-02 | 17.09 | $16.10 | 400 |
| 2022-04-29 | 17.20 | $15.78 | — |
| 2022-04-28 | 17.35 | $15.78 | 100 |
| 2022-04-27 | 17.51 | $15.99 | 1432 |
| 2022-04-26 | 17.67 | $15.89 | 200 |
| 2022-04-25 | 17.86 | $17.58 | — |
| 2022-04-22 | 17.89 | $17.58 | — |
| 2022-04-21 | 17.92 | $17.58 | — |
| 2022-04-20 | 17.96 | $17.58 | — |
| 2022-04-19 | 18.00 | $17.58 | — |
| 2022-04-18 | 18.04 | $17.58 | — |
| 2022-04-14 | 18.09 | $17.58 | — |
| 2022-04-13 | 18.15 | $17.58 | — |
| 2022-04-12 | 18.21 | $17.58 | — |
| 2022-04-11 | 18.27 | $17.58 | 100 |
| 2022-04-08 | 18.34 | $17.58 | — |
| 2022-04-07 | 18.42 | $17.58 | 100 |
| 2022-04-06 | 18.51 | $17.80 | — |
| 2022-04-05 | 18.59 | $17.80 | — |
| 2022-04-04 | 18.67 | $17.80 | — |
| 2022-04-01 | 18.76 | $17.80 | — |
| 2022-03-31 | 18.86 | $17.80 | 800 |
| 2022-03-30 | 18.98 | $18.39 | — |
| 2022-03-29 | 19.04 | $18.39 | — |
| 2022-03-28 | 19.11 | $18.39 | — |
| 2022-03-25 | 19.18 | $18.39 | — |
| 2022-03-24 | 19.26 | $18.39 | 700 |
| 2022-03-23 | 19.36 | $19.16 | — |
| 2022-03-22 | 19.38 | $19.16 | — |
| 2022-03-21 | 19.40 | $19.16 | 100 |
| 2022-03-18 | 19.42 | $19.55 | — |
| 2022-03-17 | 19.41 | $19.55 | — |
| 2022-03-16 | 19.40 | $19.55 | 1040 |
| 2022-03-15 | 19.38 | $16.43 | — |
| 2022-03-14 | 19.69 | $16.43 | 200 |
| 2022-03-11 | 20.03 | $17.14 | 1900 |
| 2022-03-10 | 20.34 | $17.91 | 335 |
| 2022-03-09 | 20.59 | $19.91 | — |
| 2022-03-08 | 20.67 | $19.91 | — |
| 2022-03-07 | 20.75 | $19.91 | — |
| 2022-03-04 | 20.83 | $19.91 | 900 |
| 2022-03-03 | 20.93 | $21.82 | — |
| 2022-03-02 | 20.84 | $21.82 | 1100 |
| 2022-03-01 | 20.74 | $23.22 | 630 |
| 2022-02-28 | 20.47 | $20.60 | 131 |
| 2022-02-25 | 20.46 | $21.77 | — |
| 2022-02-24 | 20.32 | $21.77 | — |
| 2022-02-23 | 20.17 | $21.77 | — |
| 2022-02-22 | 20.00 | $21.77 | 111 |
| 2022-02-18 | 19.82 | $20.90 | — |
| 2022-02-17 | 19.70 | $20.90 | — |
| 2022-02-16 | 19.58 | $20.90 | — |
| 2022-02-15 | 19.44 | $20.90 | — |
| 2022-02-14 | 19.28 | $20.90 | 521 |
| 2022-02-11 | 19.11 | $18.62 | — |
| 2022-02-10 | 19.16 | $18.62 | — |
| 2022-02-09 | 19.22 | $18.62 | — |
| 2022-02-08 | 19.28 | $18.62 | — |
| 2022-02-07 | 19.35 | $18.62 | — |
| 2022-02-04 | 19.43 | $18.62 | — |
| 2022-02-03 | 19.52 | $18.62 | — |
| 2022-02-02 | 19.61 | $18.62 | — |
| 2022-02-01 | 19.71 | $18.62 | 100 |
| 2022-01-31 | 19.83 | $18.62 | — |
| 2022-01-28 | 19.96 | $18.62 | — |
| 2022-01-27 | 20.10 | $18.62 | — |
| 2022-01-26 | 20.25 | $18.62 | — |
| 2022-01-25 | 20.42 | $18.62 | — |
| 2022-01-24 | 20.61 | $18.62 | 100 |
| 2022-01-21 | 20.82 | $19.90 | — |
| 2022-01-20 | 20.92 | $19.90 | — |
| 2022-01-19 | 21.03 | $19.90 | — |
| 2022-01-18 | 21.15 | $19.90 | — |
| 2022-01-14 | 21.28 | $19.90 | — |
| 2022-01-13 | 21.43 | $19.90 | — |
| 2022-01-12 | 21.59 | $19.90 | 1200 |
| 2022-01-11 | 21.76 | $22.94 | — |
| 2022-01-10 | 21.64 | $22.94 | — |
| 2022-01-07 | 21.50 | $22.94 | — |
| 2022-01-06 | 21.35 | $22.94 | — |
| 2022-01-05 | 21.18 | $22.94 | 4437 |
| 2022-01-04 | 21.00 | $20.27 | 1200 |
| 2022-01-03 | 21.08 | $20.30 | — |
| 2021-12-31 | 21.16 | $20.30 | — |
| 2021-12-30 | 21.25 | $20.30 | — |
| 2021-12-29 | 21.35 | $20.30 | 615 |
| 2021-12-28 | 21.46 | $20.30 | — |
| 2021-12-27 | 21.58 | $20.30 | — |
| 2021-12-23 | 21.71 | $20.30 | — |
| 2021-12-22 | 21.86 | $20.30 | — |
| 2021-12-21 | 22.03 | $20.30 | — |
| 2021-12-20 | 22.21 | $20.30 | — |
| 2021-12-17 | 22.41 | $20.30 | — |
| 2021-12-16 | 22.63 | $20.30 | — |
| 2021-12-15 | 22.88 | $20.30 | — |
| 2021-12-14 | 23.15 | $20.30 | — |
| 2021-12-13 | 23.45 | $20.30 | — |
| 2021-12-10 | 23.78 | $20.30 | 200 |
| 2021-12-09 | 24.14 | $20.28 | — |
| 2021-12-08 | 24.55 | $20.28 | 500 |
| 2021-12-07 | 25.00 | $21.00 | 1934 |
| 2021-12-06 | 25.42 | $20.04 | 642 |
| 2021-12-03 | 25.99 | $21.35 | — |
| 2021-12-02 | 26.48 | $21.35 | 4949 |
| 2021-12-01 | 27.02 | $23.48 | — |
| 2021-11-30 | 27.39 | $23.49 | 1600 |
| 2021-11-29 | 27.80 | $26.09 | 5000 |
| 2021-11-26 | 27.98 | $26.80 | — |
| 2021-11-24 | 28.10 | $26.80 | — |
| 2021-11-23 | 28.24 | $26.80 | 234 |
| 2021-11-22 | 28.39 | $26.52 | 100 |
| 2021-11-19 | 28.59 | $26.20 | 300 |
| 2021-11-18 | 28.84 | $28.66 | — |
| 2021-11-17 | 28.86 | $28.66 | — |
| 2021-11-16 | 28.88 | $28.66 | — |
| 2021-11-15 | 28.91 | $28.66 | — |
| 2021-11-12 | 28.93 | $28.66 | — |
| 2021-11-11 | 28.96 | $28.66 | — |
| 2021-11-10 | 28.99 | $28.66 | — |
| 2021-11-09 | 29.03 | $28.66 | 1000 |
| 2021-11-08 | 29.07 | $28.85 | — |
| 2021-11-05 | 29.09 | $28.85 | — |
| 2021-11-04 | 29.11 | $28.85 | — |
| 2021-11-03 | 29.14 | $28.85 | 300 |
| 2021-11-02 | 29.17 | $30.00 | — |
| 2021-11-01 | 29.08 | $30.00 | — |
| 2021-10-29 | 28.99 | $30.00 | — |
| 2021-10-28 | 28.88 | $30.00 | — |
| 2021-10-27 | 28.76 | $30.00 | — |
| 2021-10-26 | 28.63 | $30.00 | — |
| 2021-10-25 | 28.49 | $30.00 | — |
| 2021-10-22 | 28.33 | $30.00 | — |
| 2021-10-21 | 28.15 | $30.00 | — |
| 2021-10-20 | 27.96 | $30.00 | 409 |
| 2021-10-19 | 27.75 | $29.42 | — |
| 2021-10-18 | 27.57 | $29.42 | — |
| 2021-10-15 | 27.37 | $29.42 | 537 |
| 2021-10-14 | 27.16 | $28.20 | — |
| 2021-10-13 | 27.05 | $28.20 | — |
| 2021-10-12 | 26.93 | $28.20 | — |
| 2021-10-11 | 26.79 | $28.20 | 800 |
| 2021-10-08 | 26.65 | $27.86 | 900 |
| 2021-10-07 | 26.52 | $27.40 | — |
| 2021-10-06 | 26.42 | $27.40 | — |
| 2021-10-05 | 26.32 | $27.40 | — |
| 2021-10-04 | 26.21 | $27.40 | 708 |
| 2021-10-01 | 26.08 | $26.79 | 100 |
| 2021-09-30 | 26.01 | $26.79 | 100 |
| 2021-09-29 | 25.93 | $26.79 | — |
| 2021-09-28 | 25.84 | $26.79 | 4934 |
| 2021-09-27 | 25.74 | $25.40 | — |
| 2021-09-24 | 25.77 | $25.40 | — |
| 2021-09-23 | 25.81 | $25.40 | — |
| 2021-09-22 | 25.85 | $25.40 | — |
| 2021-09-21 | 25.90 | $25.40 | — |
| 2021-09-20 | 25.95 | $25.40 | 1448 |
| 2021-09-17 | 26.01 | $25.86 | — |
| 2021-09-16 | 26.03 | $25.86 | — |
| 2021-09-15 | 26.05 | $25.86 | 145 |
| 2021-09-14 | 26.07 | $26.02 | 133 |
| 2021-09-13 | 26.07 | $27.50 | — |
| 2021-09-10 | 25.92 | $27.50 | 800 |
| 2021-09-09 | 25.75 | $27.86 | — |
| 2021-09-08 | 25.53 | $27.86 | 500 |
| 2021-09-07 | 25.29 | $27.37 | 700 |
| 2021-09-03 | 25.07 | $25.24 | 100 |
| 2021-09-02 | 25.05 | $25.24 | — |
| 2021-09-01 | 25.03 | $25.24 | — |
| 2021-08-31 | 25.01 | $25.24 | — |
| 2021-08-30 | 24.98 | $25.24 | — |
| 2021-08-27 | 24.95 | $25.24 | 500 |
| 2021-08-26 | 24.92 | $23.18 | 300 |
| 2021-08-25 | 25.11 | $23.35 | 1119 |
| 2021-08-24 | 25.29 | $23.10 | 700 |
| 2021-08-23 | 25.52 | $22.67 | 3237 |
| 2021-08-20 | 25.82 | $24.79 | 1817 |
| 2021-08-19 | 25.93 | $24.19 | — |
| 2021-08-18 | 26.12 | $24.19 | 200 |
| 2021-08-17 | 26.32 | $25.41 | — |
| 2021-08-16 | 26.41 | $25.41 | — |
| 2021-08-13 | 26.52 | $25.41 | — |
| 2021-08-12 | 26.64 | $25.41 | 500 |
| 2021-08-11 | 26.77 | $26.38 | — |
| 2021-08-10 | 26.81 | $26.38 | 4141 |
| 2021-08-09 | 26.85 | $26.05 | — |
| 2021-08-06 | 26.94 | $26.05 | — |
| 2021-08-05 | 27.03 | $26.05 | 300 |
| 2021-08-04 | 27.13 | $27.29 | — |
| 2021-08-03 | 27.11 | $27.29 | 200 |
| 2021-08-02 | 27.10 | $27.61 | 900 |
| 2021-07-30 | 27.04 | $27.82 | 310 |
| 2021-07-29 | 26.96 | $29.28 | 18000 |
| 2021-07-28 | 26.72 | $29.28 | 9050 |
| 2021-07-27 | 26.45 | $29.28 | 4575 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.61
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.50
Average
9.65
Maximum
29.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.61 | $2.40 | 200 |
| 2026-07-23 | 2.63 | $2.40 | 200 |
| 2026-07-22 | 2.66 | $2.40 | 200 |
| 2026-07-21 | 2.69 | $2.40 | 500 |
| 2026-07-20 | 2.73 | $2.70 | 200 |
| 2026-07-17 | 2.73 | $2.70 | 200 |
| 2026-07-16 | 2.74 | $2.70 | — |
| 2026-07-15 | 2.74 | $2.70 | 200 |
| 2026-07-14 | 2.75 | $2.70 | 200 |
| 2026-07-13 | 2.75 | $2.70 | 200 |
| 2026-07-10 | 2.76 | $2.70 | 200 |
| 2026-07-09 | 2.76 | $2.75 | 3588 |
| 2026-07-08 | 2.76 | $2.75 | 3588 |
| 2026-07-07 | 2.76 | $2.75 | — |
| 2026-07-06 | 2.76 | $2.75 | 3588 |
| 2026-07-02 | 2.76 | $2.75 | 3588 |
| 2026-07-01 | 2.76 | $2.75 | 3588 |
| 2026-06-30 | 2.75 | $2.75 | 3588 |
| 2026-06-29 | 2.75 | $2.75 | 3588 |
| 2026-06-26 | 2.75 | $2.75 | 3588 |
| 2026-06-25 | 2.75 | $2.86 | 3588 |
| 2026-06-24 | 2.73 | $2.86 | 3588 |
| 2026-06-23 | 2.72 | $2.86 | 3588 |
| 2026-06-22 | 2.71 | $2.86 | 3588 |
| 2026-06-18 | 2.70 | $2.86 | 3588 |
| 2026-06-17 | 2.69 | $2.65 | 3588 |
| 2026-06-16 | 2.70 | $2.65 | 3588 |
| 2026-06-15 | 2.71 | $2.65 | 3588 |
| 2026-06-12 | 2.72 | $2.65 | 3588 |
| 2026-06-11 | 2.73 | $2.65 | 3588 |
| 2026-06-10 | 2.74 | $2.65 | — |
| 2026-06-09 | 2.74 | $2.65 | — |
| 2026-06-08 | 2.75 | $2.65 | — |
| 2026-06-05 | 2.76 | $2.65 | 3588 |
| 2026-06-04 | 2.76 | $2.65 | — |
| 2026-06-03 | 2.77 | $2.65 | 3588 |
| 2026-06-02 | 2.77 | $2.65 | 3588 |
| 2026-06-01 | 2.77 | $2.86 | 3588 |
| 2026-05-29 | 2.75 | $2.86 | 3588 |
| 2026-05-28 | 2.73 | $2.86 | 3588 |
| 2026-05-27 | 2.71 | $2.86 | 3588 |
| 2026-05-26 | 2.68 | $2.86 | 3588 |
| 2026-05-22 | 2.66 | $2.86 | 3588 |
| 2026-05-21 | 2.63 | $2.86 | 3588 |
| 2026-05-20 | 2.60 | $2.86 | 3588 |
| 2026-05-19 | 2.57 | $2.86 | 3588 |
| 2026-05-18 | 2.55 | $2.86 | 3588 |
| 2026-05-15 | 2.52 | $2.86 | 1500 |
| 2026-05-14 | 2.50 | $2.45 | 3588 |
| 2026-05-13 | 2.52 | $2.45 | 3588 |
| 2026-05-12 | 2.54 | $2.45 | 3588 |
| 2026-05-11 | 2.57 | $2.45 | 3588 |
| 2026-05-08 | 2.60 | $2.45 | 3588 |
| 2026-05-07 | 2.64 | $2.45 | — |
| 2026-05-06 | 2.67 | $2.45 | 3588 |
| 2026-05-05 | 2.72 | $2.45 | 3588 |
| 2026-05-04 | 2.77 | $2.45 | — |
| 2026-05-01 | 2.82 | $2.45 | 3588 |
| 2026-04-30 | 2.87 | $2.45 | 3588 |
| 2026-04-29 | 2.93 | $2.45 | 3588 |
| 2026-04-28 | 2.99 | $2.45 | 3588 |
| 2026-04-27 | 3.06 | $2.65 | 3588 |
| 2026-04-24 | 3.11 | $2.65 | 3600 |
| 2026-04-23 | 3.17 | $2.86 | 2 |
| 2026-04-22 | 3.20 | $2.86 | 2 |
| 2026-04-21 | 3.24 | $2.86 | 500 |
| 2026-04-20 | 3.28 | $3.28 | — |
| 2026-04-17 | 3.28 | $3.28 | 2 |
| 2026-04-16 | 3.28 | $3.28 | 2 |
| 2026-04-15 | 3.29 | $3.28 | 2 |
| 2026-04-14 | 3.29 | $3.28 | 2 |
| 2026-04-13 | 3.30 | $3.28 | 2 |
| 2026-04-10 | 3.31 | $3.28 | 2 |
| 2026-04-09 | 3.32 | $3.28 | 2 |
| 2026-04-08 | 3.33 | $3.28 | — |
| 2026-04-07 | 3.34 | $3.28 | 1000 |
| 2026-04-06 | 3.35 | $3.28 | 2 |
| 2026-04-02 | 3.37 | $3.28 | 2 |
| 2026-04-01 | 3.38 | $3.28 | 2 |
| 2026-03-31 | 3.39 | $3.28 | 2 |
| 2026-03-30 | 3.40 | $3.28 | 2 |
| 2026-03-27 | 3.42 | $3.28 | 2 |
| 2026-03-26 | 3.44 | $3.28 | 2 |
| 2026-03-25 | 3.46 | $3.28 | 2 |
| 2026-03-24 | 3.48 | $3.28 | 2 |
| 2026-03-23 | 3.50 | $3.28 | 200 |
| 2026-03-20 | 3.52 | $3.57 | 2 |
| 2026-03-19 | 3.51 | $3.57 | — |
| 2026-03-18 | 3.50 | $3.57 | 2 |
| 2026-03-17 | 3.49 | $3.57 | 2 |
| 2026-03-16 | 3.48 | $3.57 | — |
| 2026-03-13 | 3.47 | $3.57 | 2 |
| 2026-03-12 | 3.46 | $3.57 | 2 |
| 2026-03-11 | 3.45 | $3.57 | 2 |
| 2026-03-10 | 3.44 | $3.57 | 542 |
| 2026-03-09 | 3.43 | $3.14 | 2 |
| 2026-03-06 | 3.47 | $3.14 | 2 |
| 2026-03-05 | 3.50 | $3.14 | 2042 |
| 2026-03-04 | 3.54 | $3.75 | 2 |
| 2026-03-03 | 3.51 | $3.75 | 114 |
| 2026-03-02 | 3.49 | $3.75 | 114 |
| 2026-02-27 | 3.46 | $3.75 | 128 |
| 2026-02-26 | 3.43 | $3.14 | — |
| 2026-02-25 | 3.46 | $3.14 | 200 |
| 2026-02-24 | 3.48 | $3.50 | — |
| 2026-02-23 | 3.48 | $3.50 | — |
| 2026-02-20 | 3.47 | $3.50 | — |
| 2026-02-19 | 3.45 | $3.50 | — |
| 2026-02-18 | 3.44 | $3.50 | — |
| 2026-02-17 | 3.42 | $3.50 | — |
| 2026-02-13 | 3.40 | $3.50 | — |
| 2026-02-12 | 3.38 | $3.50 | — |
| 2026-02-11 | 3.36 | $3.50 | — |
| 2026-02-10 | 3.33 | $3.50 | — |
| 2026-02-09 | 3.30 | $3.50 | — |
| 2026-02-06 | 3.27 | $3.50 | 100 |
| 2026-02-05 | 3.24 | $3.55 | 2000 |
| 2026-02-04 | 3.20 | $3.50 | 2000 |
| 2026-02-03 | 3.17 | $3.50 | 2000 |
| 2026-02-02 | 3.13 | $3.50 | 2001 |
| 2026-01-30 | 3.10 | $3.14 | — |
| 2026-01-29 | 3.11 | $3.14 | 100 |
| 2026-01-28 | 3.12 | $3.14 | 100 |
| 2026-01-27 | 3.13 | $3.14 | 100 |
| 2026-01-26 | 3.14 | $3.14 | 100 |
| 2026-01-23 | 3.16 | $3.05 | 700 |
| 2026-01-22 | 3.19 | $3.05 | 700 |
| 2026-01-21 | 3.22 | $3.05 | 700 |
| 2026-01-20 | 3.26 | $3.05 | 700 |
| 2026-01-16 | 3.29 | $3.05 | 700 |
| 2026-01-15 | 3.34 | $3.02 | 700 |
| 2026-01-14 | 3.38 | $3.02 | 700 |
| 2026-01-13 | 3.43 | $3.02 | 700 |
| 2026-01-12 | 3.49 | $3.02 | 700 |
| 2026-01-09 | 3.54 | $3.02 | 700 |
| 2026-01-08 | 3.60 | $3.02 | 700 |
| 2026-01-07 | 3.67 | $3.02 | 810 |
| 2026-01-06 | 3.73 | $3.75 | — |
| 2026-01-05 | 3.73 | $3.75 | 100 |
| 2026-01-02 | 3.72 | $3.75 | 3 |
| 2025-12-31 | 3.72 | $3.75 | 3 |
| 2025-12-30 | 3.71 | $3.75 | 3 |
| 2025-12-29 | 3.70 | $3.75 | 3 |
| 2025-12-26 | 3.70 | $3.75 | 3 |
| 2025-12-24 | 3.69 | $3.75 | — |
| 2025-12-23 | 3.68 | $3.75 | 3 |
| 2025-12-22 | 3.67 | $3.75 | 202 |
| 2025-12-19 | 3.66 | $3.74 | 3 |
| 2025-12-18 | 3.65 | $3.74 | 300 |
| 2025-12-17 | 3.65 | $3.64 | 100 |
| 2025-12-16 | 3.65 | $3.62 | 300 |
| 2025-12-15 | 3.66 | $3.65 | 500 |
| 2025-12-12 | 3.66 | $3.75 | — |
| 2025-12-11 | 3.66 | $3.75 | 500 |
| 2025-12-10 | 3.65 | $3.60 | 3 |
| 2025-12-09 | 3.66 | $3.60 | 3 |
| 2025-12-08 | 3.67 | $3.60 | 3 |
| 2025-12-05 | 3.68 | $3.60 | 3 |
| 2025-12-04 | 3.69 | $3.60 | 3 |
| 2025-12-03 | 3.69 | $3.60 | 3 |
| 2025-12-02 | 3.70 | $3.60 | — |
| 2025-12-01 | 3.71 | $3.60 | 3 |
| 2025-11-28 | 3.72 | $3.60 | 3 |
| 2025-11-26 | 3.73 | $3.60 | 3 |
| 2025-11-25 | 3.74 | $3.60 | 1400 |
| 2025-11-24 | 3.75 | $3.90 | 3 |
| 2025-11-21 | 3.74 | $3.90 | 3 |
| 2025-11-20 | 3.72 | $3.90 | 101 |
| 2025-11-19 | 3.71 | $3.90 | 102 |
| 2025-11-18 | 3.69 | $3.88 | 1819 |
| 2025-11-17 | 3.67 | $3.75 | 5700 |
| 2025-11-14 | 3.67 | $3.62 | 3 |
| 2025-11-13 | 3.67 | $3.62 | 3 |
| 2025-11-12 | 3.68 | $3.62 | 500 |
| 2025-11-11 | 3.69 | $3.62 | 500 |
| 2025-11-10 | 3.70 | $3.62 | 500 |
| 2025-11-07 | 3.71 | $3.62 | 500 |
| 2025-11-06 | 3.72 | $3.62 | 500 |
| 2025-11-05 | 3.73 | $3.62 | 500 |
| 2025-11-04 | 3.74 | $3.62 | 500 |
| 2025-11-03 | 3.76 | $3.62 | 500 |
| 2025-10-31 | 3.77 | $3.62 | 800 |
| 2025-10-30 | 3.78 | $3.87 | 500 |
| 2025-10-29 | 3.77 | $3.87 | 500 |
| 2025-10-28 | 3.76 | $3.87 | — |
| 2025-10-27 | 3.74 | $3.87 | — |
| 2025-10-24 | 3.73 | $3.87 | 700 |
| 2025-10-23 | 3.71 | $3.73 | — |
| 2025-10-22 | 3.71 | $3.73 | 800 |
| 2025-10-21 | 3.71 | $3.71 | — |
| 2025-10-20 | 3.71 | $3.71 | — |
| 2025-10-17 | 3.71 | $3.71 | — |
| 2025-10-16 | 3.71 | $3.71 | — |
| 2025-10-15 | 3.71 | $3.71 | — |
| 2025-10-14 | 3.71 | $3.71 | — |
| 2025-10-13 | 3.70 | $3.71 | — |
| 2025-10-10 | 3.70 | $3.71 | — |
| 2025-10-09 | 3.70 | $3.71 | — |
| 2025-10-08 | 3.70 | $3.71 | — |
| 2025-10-07 | 3.69 | $3.71 | — |
| 2025-10-06 | 3.69 | $3.71 | — |
| 2025-10-03 | 3.68 | $3.71 | — |
| 2025-10-02 | 3.68 | $3.71 | — |
| 2025-10-01 | 3.67 | $3.71 | — |
| 2025-09-30 | 3.66 | $3.71 | 2527 |
| 2025-09-29 | 3.66 | $3.69 | 200 |
| 2025-09-26 | 3.65 | $3.69 | — |
| 2025-09-25 | 3.65 | $3.69 | — |
| 2025-09-24 | 3.66 | $3.69 | — |
| 2025-09-23 | 3.66 | $3.69 | — |
| 2025-09-22 | 3.67 | $3.69 | 200 |
| 2025-09-19 | 3.68 | $3.69 | — |
| 2025-09-18 | 3.69 | $3.69 | — |
| 2025-09-17 | 3.70 | $3.69 | 708 |
| 2025-09-16 | 3.71 | $3.63 | 1048 |
| 2025-09-15 | 3.74 | $3.57 | — |
| 2025-09-12 | 3.76 | $3.57 | — |
| 2025-09-11 | 3.79 | $3.57 | 200 |
| 2025-09-10 | 3.82 | $3.50 | 2001 |
| 2025-09-09 | 3.85 | $3.62 | — |
| 2025-09-08 | 3.87 | $3.62 | 400 |
| 2025-09-05 | 3.89 | $3.50 | — |
| 2025-09-04 | 3.93 | $3.50 | — |
| 2025-09-03 | 3.96 | $3.50 | 1000 |
| 2025-09-02 | 4.00 | $4.14 | 200 |
| 2025-08-29 | 3.98 | $4.14 | 200 |
| 2025-08-28 | 3.95 | $4.14 | — |
| 2025-08-27 | 3.93 | $4.14 | — |
| 2025-08-26 | 3.90 | $4.14 | — |
| 2025-08-25 | 3.88 | $4.14 | — |
| 2025-08-22 | 3.85 | $4.14 | 200 |
| 2025-08-21 | 3.83 | $4.14 | 200 |
| 2025-08-20 | 3.81 | $4.14 | 200 |
| 2025-08-19 | 3.79 | $4.14 | 1900 |
| 2025-08-18 | 3.78 | $3.60 | — |
| 2025-08-15 | 3.83 | $3.60 | — |
| 2025-08-14 | 3.87 | $3.60 | — |
| 2025-08-13 | 3.92 | $3.60 | — |
| 2025-08-12 | 3.98 | $3.60 | — |
| 2025-08-11 | 4.03 | $3.60 | — |
| 2025-08-08 | 4.09 | $3.60 | — |
| 2025-08-07 | 4.15 | $3.60 | — |
| 2025-08-06 | 4.21 | $3.60 | 200 |
| 2025-08-05 | 4.27 | $4.06 | — |
| 2025-08-04 | 4.29 | $4.06 | — |
| 2025-08-01 | 4.30 | $4.06 | 631 |
| 2025-07-31 | 4.31 | $4.00 | — |
| 2025-07-30 | 4.32 | $4.00 | 500 |
| 2025-07-29 | 4.33 | $4.22 | — |
| 2025-07-28 | 4.32 | $4.22 | — |
| 2025-07-25 | 4.30 | $4.22 | 400 |
| 2025-07-24 | 4.28 | $5.10 | — |
| 2025-07-23 | 4.16 | $5.10 | — |
| 2025-07-22 | 4.04 | $5.10 | 403 |
| 2025-07-21 | 3.92 | $4.25 | — |
| 2025-07-18 | 3.87 | $4.25 | — |
| 2025-07-17 | 3.81 | $4.25 | — |
| 2025-07-16 | 3.76 | $4.25 | — |
| 2025-07-15 | 3.70 | $4.25 | 500 |
| 2025-07-14 | 3.65 | $4.16 | 537 |
| 2025-07-11 | 3.59 | $3.89 | 501 |
| 2025-07-10 | 3.57 | $3.85 | 2200 |
| 2025-07-09 | 3.54 | $3.50 | — |
| 2025-07-08 | 3.55 | $3.50 | — |
| 2025-07-07 | 3.56 | $3.50 | — |
| 2025-07-03 | 3.57 | $3.50 | — |
| 2025-07-02 | 3.58 | $3.50 | — |
| 2025-07-01 | 3.60 | $3.50 | — |
| 2025-06-30 | 3.61 | $3.50 | — |
| 2025-06-27 | 3.62 | $3.50 | — |
| 2025-06-26 | 3.63 | $3.50 | — |
| 2025-06-25 | 3.65 | $3.50 | — |
| 2025-06-24 | 3.66 | $3.50 | — |
| 2025-06-23 | 3.68 | $3.50 | — |
| 2025-06-20 | 3.70 | $3.50 | — |
| 2025-06-18 | 3.73 | $3.50 | 600 |
| 2025-06-17 | 3.77 | $4.05 | 2500 |
| 2025-06-16 | 3.76 | $4.25 | 300 |
| 2025-06-13 | 3.74 | $3.92 | 200 |
| 2025-06-12 | 3.76 | $3.56 | — |
| 2025-06-11 | 3.83 | $3.56 | — |
| 2025-06-10 | 3.90 | $3.56 | — |
| 2025-06-09 | 3.98 | $3.56 | — |
| 2025-06-06 | 4.07 | $3.56 | 1501 |
| 2025-06-05 | 4.16 | $3.56 | 344 |
| 2025-06-04 | 4.26 | $3.71 | — |
| 2025-06-03 | 4.36 | $3.71 | — |
| 2025-06-02 | 4.46 | $3.71 | 600 |
| 2025-05-30 | 4.56 | $3.50 | — |
| 2025-05-29 | 4.69 | $3.50 | — |
| 2025-05-28 | 4.83 | $3.50 | — |
| 2025-05-27 | 4.98 | $3.50 | 307 |
| 2025-05-23 | 5.14 | $4.19 | 300 |
| 2025-05-22 | 5.23 | $4.19 | 1200 |
| 2025-05-21 | 5.33 | $6.13 | 1200 |
| 2025-05-20 | 5.24 | $5.40 | — |
| 2025-05-19 | 5.22 | $5.40 | — |
| 2025-05-16 | 5.19 | $5.40 | — |
| 2025-05-15 | 5.17 | $5.40 | — |
| 2025-05-14 | 5.14 | $5.40 | — |
| 2025-05-13 | 5.11 | $5.40 | — |
| 2025-05-12 | 5.07 | $5.40 | 408 |
| 2025-05-09 | 5.02 | $5.01 | — |
| 2025-05-08 | 5.00 | $5.01 | — |
| 2025-05-07 | 4.98 | $5.01 | — |
| 2025-05-06 | 4.96 | $5.01 | — |
| 2025-05-05 | 4.93 | $5.01 | — |
| 2025-05-02 | 4.90 | $5.01 | — |
| 2025-05-01 | 4.86 | $5.01 | — |
| 2025-04-30 | 4.82 | $5.01 | 700 |
| 2025-04-29 | 4.77 | $5.24 | — |
| 2025-04-28 | 4.69 | $5.24 | 2028 |
| 2025-04-25 | 4.61 | $5.05 | — |
| 2025-04-24 | 4.54 | $5.05 | — |
| 2025-04-23 | 4.45 | $5.05 | — |
| 2025-04-22 | 4.36 | $5.05 | — |
| 2025-04-21 | 4.26 | $5.05 | 1309 |
| 2025-04-17 | 4.15 | $5.07 | — |
| 2025-04-16 | 4.03 | $5.07 | 4500 |
| 2025-04-15 | 3.90 | $4.10 | — |
| 2025-04-14 | 3.86 | $4.10 | 2000 |
| 2025-04-11 | 3.81 | $4.00 | — |
| 2025-04-10 | 3.77 | $4.00 | 3706 |
| 2025-04-09 | 3.73 | $3.99 | — |
| 2025-04-08 | 3.68 | $3.99 | — |
| 2025-04-07 | 3.63 | $3.99 | 1200 |
| 2025-04-04 | 3.58 | $4.20 | — |
| 2025-04-03 | 3.50 | $4.20 | 5743 |
| 2025-04-02 | 3.41 | $3.80 | 9100 |
| 2025-04-01 | 3.36 | $3.78 | — |
| 2025-03-31 | 3.31 | $3.78 | 3015 |
| 2025-03-28 | 3.25 | $3.65 | 1005 |
| 2025-03-27 | 3.21 | $3.75 | 14000 |
| 2025-03-26 | 3.15 | $3.45 | 500 |
| 2025-03-25 | 3.11 | $3.00 | — |
| 2025-03-24 | 3.13 | $3.00 | — |
| 2025-03-21 | 3.14 | $3.00 | — |
| 2025-03-20 | 3.15 | $3.00 | — |
| 2025-03-19 | 3.16 | $3.00 | 500 |
| 2025-03-18 | 3.17 | $3.36 | — |
| 2025-03-17 | 3.15 | $3.36 | — |
| 2025-03-14 | 3.12 | $3.36 | 1525 |
| 2025-03-13 | 3.10 | $3.15 | — |
| 2025-03-12 | 3.10 | $3.15 | — |
| 2025-03-11 | 3.09 | $3.15 | — |
| 2025-03-10 | 3.10 | $3.15 | — |
| 2025-03-07 | 3.10 | $3.15 | — |
| 2025-03-06 | 3.10 | $3.15 | — |
| 2025-03-05 | 3.10 | $3.15 | 100 |
| 2025-03-04 | 3.10 | $2.66 | 314 |
| 2025-03-03 | 3.15 | $3.12 | 4200 |
| 2025-02-28 | 3.16 | $3.10 | — |
| 2025-02-27 | 3.17 | $3.10 | — |
| 2025-02-26 | 3.17 | $3.10 | 221 |
| 2025-02-25 | 3.18 | $3.10 | 1129 |
| 2025-02-24 | 3.20 | $3.10 | — |
| 2025-02-21 | 3.21 | $3.10 | — |
| 2025-02-20 | 3.22 | $3.10 | 500 |
| 2025-02-19 | 3.24 | $2.93 | — |
| 2025-02-18 | 3.27 | $2.93 | 300 |
| 2025-02-14 | 3.31 | $3.25 | — |
| 2025-02-13 | 3.31 | $3.25 | 419 |
| 2025-02-12 | 3.32 | $3.58 | — |
| 2025-02-11 | 3.29 | $3.58 | — |
| 2025-02-10 | 3.26 | $3.58 | 500 |
| 2025-02-07 | 3.24 | $3.18 | — |
| 2025-02-06 | 3.25 | $3.18 | — |
| 2025-02-05 | 3.26 | $3.18 | — |
| 2025-02-04 | 3.27 | $3.18 | 2500 |
| 2025-02-03 | 3.29 | $3.18 | — |
| 2025-01-31 | 3.30 | $3.18 | — |
| 2025-01-30 | 3.32 | $3.18 | 1001 |
| 2025-01-29 | 3.34 | $2.78 | 900 |
| 2025-01-28 | 3.41 | $3.42 | — |
| 2025-01-27 | 3.41 | $3.42 | — |
| 2025-01-24 | 3.41 | $3.42 | — |
| 2025-01-23 | 3.42 | $3.42 | — |
| 2025-01-22 | 3.43 | $3.42 | — |
| 2025-01-21 | 3.44 | $3.42 | — |
| 2025-01-17 | 3.45 | $3.42 | 700 |
| 2025-01-16 | 3.46 | $3.29 | — |
| 2025-01-15 | 3.49 | $3.29 | — |
| 2025-01-14 | 3.52 | $3.29 | — |
| 2025-01-13 | 3.56 | $3.29 | 1101 |
| 2025-01-10 | 3.60 | $3.47 | 200 |
| 2025-01-08 | 3.62 | $3.40 | — |
| 2025-01-07 | 3.65 | $3.40 | 139 |
| 2025-01-06 | 3.68 | $3.49 | 1400 |
| 2025-01-03 | 3.70 | $3.60 | — |
| 2025-01-02 | 3.72 | $3.60 | — |
| 2024-12-31 | 3.73 | $3.60 | 3826 |
| 2024-12-30 | 3.74 | $3.50 | 320 |
| 2024-12-27 | 3.76 | $3.55 | 337 |
| 2024-12-26 | 3.78 | $3.77 | — |
| 2024-12-24 | 3.78 | $3.77 | — |
| 2024-12-23 | 3.77 | $3.77 | — |
| 2024-12-20 | 3.76 | $3.77 | — |
| 2024-12-19 | 3.76 | $3.77 | — |
| 2024-12-18 | 3.75 | $3.77 | 637 |
| 2024-12-17 | 3.74 | $3.88 | 139 |
| 2024-12-16 | 3.73 | $3.94 | 8800 |
| 2024-12-13 | 3.70 | $3.88 | — |
| 2024-12-12 | 3.69 | $3.88 | 102 |
| 2024-12-11 | 3.67 | $4.06 | — |
| 2024-12-10 | 3.63 | $4.06 | 2400 |
| 2024-12-09 | 3.59 | $3.41 | 1022 |
| 2024-12-06 | 3.62 | $3.30 | 128 |
| 2024-12-05 | 3.66 | $3.35 | 600 |
| 2024-12-04 | 3.70 | $3.70 | — |
| 2024-12-03 | 3.71 | $3.70 | — |
| 2024-12-02 | 3.72 | $3.70 | — |
| 2024-11-29 | 3.74 | $3.70 | — |
| 2024-11-27 | 3.75 | $3.70 | 1300 |
| 2024-11-26 | 3.77 | $3.50 | 1300 |
| 2024-11-25 | 3.80 | $3.49 | — |
| 2024-11-22 | 3.84 | $3.49 | — |
| 2024-11-21 | 3.88 | $3.49 | 1500 |
| 2024-11-20 | 3.92 | $3.90 | — |
| 2024-11-19 | 3.92 | $3.90 | — |
| 2024-11-18 | 3.92 | $3.90 | — |
| 2024-11-15 | 3.92 | $3.90 | 300 |
| 2024-11-14 | 3.92 | $3.70 | — |
| 2024-11-13 | 3.94 | $3.70 | — |
| 2024-11-12 | 3.95 | $3.70 | 149 |
| 2024-11-11 | 3.97 | $4.10 | — |
| 2024-11-08 | 3.95 | $4.10 | — |
| 2024-11-07 | 3.93 | $4.10 | — |
| 2024-11-06 | 3.91 | $4.10 | — |
| 2024-11-05 | 3.89 | $4.10 | — |
| 2024-11-04 | 3.88 | $4.10 | — |
| 2024-11-01 | 3.86 | $4.10 | — |
| 2024-10-31 | 3.85 | $4.10 | 700 |
| 2024-10-30 | 3.83 | $3.75 | — |
| 2024-10-29 | 3.86 | $3.75 | 800 |
| 2024-10-28 | 3.89 | $3.82 | 1008 |
| 2024-10-25 | 3.91 | $3.73 | — |
| 2024-10-24 | 3.93 | $3.73 | 601 |
| 2024-10-23 | 3.96 | $3.80 | 200 |
| 2024-10-22 | 3.99 | $3.77 | 303 |
| 2024-10-21 | 4.01 | $3.60 | 1000 |
| 2024-10-18 | 4.06 | $3.81 | — |
| 2024-10-17 | 4.08 | $3.81 | 107 |
| 2024-10-16 | 4.11 | $3.88 | — |
| 2024-10-15 | 4.12 | $3.88 | 1805 |
| 2024-10-14 | 4.14 | $3.89 | 1501 |
| 2024-10-11 | 4.16 | $3.96 | 3534 |
| 2024-10-10 | 4.17 | $3.99 | 5201 |
| 2024-10-09 | 4.17 | $4.10 | 200 |
| 2024-10-08 | 4.17 | $4.67 | — |
| 2024-10-07 | 4.11 | $4.67 | 500 |
| 2024-10-04 | 4.04 | $4.39 | 3124 |
| 2024-10-03 | 4.00 | $4.51 | 1946 |
| 2024-10-02 | 3.95 | $4.56 | 4527 |
| 2024-10-01 | 3.89 | $3.87 | — |
| 2024-09-30 | 3.89 | $3.87 | — |
| 2024-09-27 | 3.90 | $3.87 | — |
| 2024-09-26 | 3.91 | $3.87 | — |
| 2024-09-25 | 3.92 | $3.87 | — |
| 2024-09-24 | 3.94 | $3.87 | — |
| 2024-09-23 | 3.95 | $3.87 | — |
| 2024-09-20 | 3.97 | $3.87 | — |
| 2024-09-19 | 3.98 | $3.87 | — |
| 2024-09-18 | 4.00 | $3.87 | — |
| 2024-09-17 | 4.02 | $3.87 | — |
| 2024-09-16 | 4.05 | $3.87 | — |
| 2024-09-13 | 4.07 | $3.87 | 100 |
| 2024-09-12 | 4.09 | $3.94 | — |
| 2024-09-11 | 4.12 | $3.94 | 1600 |
| 2024-09-10 | 4.14 | $3.99 | — |
| 2024-09-09 | 4.16 | $3.99 | 144 |
| 2024-09-06 | 4.19 | $4.12 | — |
| 2024-09-05 | 4.20 | $4.12 | — |
| 2024-09-04 | 4.22 | $4.12 | 102 |
| 2024-09-03 | 4.24 | $4.19 | — |
| 2024-08-30 | 4.25 | $4.19 | — |
| 2024-08-29 | 4.26 | $4.19 | — |
| 2024-08-28 | 4.28 | $4.19 | — |
| 2024-08-27 | 4.30 | $4.19 | — |
| 2024-08-26 | 4.33 | $4.19 | — |
| 2024-08-23 | 4.36 | $4.19 | 1100 |
| 2024-08-22 | 4.39 | $4.16 | — |
| 2024-08-21 | 4.43 | $4.16 | 2200 |
| 2024-08-20 | 4.47 | $4.16 | 1118 |
| 2024-08-19 | 4.52 | $4.18 | — |
| 2024-08-16 | 4.56 | $4.18 | 4121 |
| 2024-08-15 | 4.61 | $4.49 | — |
| 2024-08-14 | 4.63 | $4.49 | — |
| 2024-08-13 | 4.66 | $4.49 | — |
| 2024-08-12 | 4.68 | $4.49 | — |
| 2024-08-09 | 4.70 | $4.49 | — |
| 2024-08-08 | 4.73 | $4.49 | — |
| 2024-08-07 | 4.76 | $4.49 | — |
| 2024-08-06 | 4.78 | $4.49 | 2900 |
| 2024-08-05 | 4.81 | $4.36 | 2602 |
| 2024-08-02 | 4.85 | $4.91 | — |
| 2024-08-01 | 4.83 | $4.91 | — |
| 2024-07-31 | 4.81 | $4.91 | — |
| 2024-07-30 | 4.79 | $4.91 | — |
| 2024-07-29 | 4.76 | $4.91 | — |
| 2024-07-26 | 4.74 | $4.91 | — |
| 2024-07-25 | 4.71 | $4.91 | — |
| 2024-07-24 | 4.67 | $4.91 | — |
| 2024-07-23 | 4.64 | $4.91 | 509 |
| 2024-07-22 | 4.60 | $4.72 | 703 |
| 2024-07-19 | 4.58 | $4.77 | — |
| 2024-07-18 | 4.55 | $4.77 | — |
| 2024-07-17 | 4.52 | $4.77 | 2200 |
| 2024-07-16 | 4.49 | $4.65 | 214 |
| 2024-07-15 | 4.47 | $4.71 | — |
| 2024-07-12 | 4.44 | $4.71 | — |
| 2024-07-11 | 4.41 | $4.71 | — |
| 2024-07-10 | 4.38 | $4.71 | 633 |
| 2024-07-09 | 4.35 | $4.34 | 200 |
| 2024-07-08 | 4.35 | $4.30 | — |
| 2024-07-05 | 4.36 | $4.30 | — |
| 2024-07-03 | 4.36 | $4.30 | — |
| 2024-07-02 | 4.37 | $4.30 | — |
| 2024-07-01 | 4.37 | $4.30 | — |
| 2024-06-28 | 4.38 | $4.30 | 1100 |
| 2024-06-27 | 4.38 | $4.39 | — |
| 2024-06-26 | 4.38 | $4.39 | 100 |
| 2024-06-25 | 4.38 | $4.39 | — |
| 2024-06-24 | 4.38 | $4.39 | 1105 |
| 2024-06-21 | 4.38 | $4.42 | — |
| 2024-06-20 | 4.38 | $4.42 | 100 |
| 2024-06-18 | 4.38 | $4.42 | — |
| 2024-06-17 | 4.38 | $4.42 | — |
| 2024-06-14 | 4.38 | $4.42 | — |
| 2024-06-13 | 4.38 | $4.42 | 4202 |
| 2024-06-12 | 4.38 | $4.29 | 4200 |
| 2024-06-11 | 4.39 | $4.37 | — |
| 2024-06-10 | 4.39 | $4.37 | 100 |
| 2024-06-07 | 4.40 | $4.37 | 100 |
| 2024-06-06 | 4.40 | $4.37 | 100 |
| 2024-06-05 | 4.40 | $4.37 | 301 |
| 2024-06-04 | 4.41 | $4.18 | 100 |
| 2024-06-03 | 4.43 | $4.18 | 100 |
| 2024-05-31 | 4.46 | $4.18 | 1000 |
| 2024-05-30 | 4.47 | $4.29 | 101 |
| 2024-05-29 | 4.48 | $4.51 | 100 |
| 2024-05-28 | 4.46 | $4.51 | 324 |
| 2024-05-24 | 4.44 | $4.76 | — |
| 2024-05-23 | 4.39 | $4.76 | — |
| 2024-05-22 | 4.34 | $4.76 | 3803 |
| 2024-05-21 | 4.28 | $4.65 | 631 |
| 2024-05-20 | 4.22 | $4.31 | — |
| 2024-05-17 | 4.20 | $4.31 | — |
| 2024-05-16 | 4.18 | $4.31 | — |
| 2024-05-15 | 4.15 | $4.31 | — |
| 2024-05-14 | 4.12 | $4.31 | — |
| 2024-05-13 | 4.09 | $4.31 | — |
| 2024-05-10 | 4.05 | $4.31 | 200 |
| 2024-05-09 | 4.01 | $4.53 | 249 |
| 2024-05-08 | 3.95 | $4.54 | — |
| 2024-05-07 | 3.89 | $4.54 | 1400 |
| 2024-05-06 | 3.82 | $4.16 | 238 |
| 2024-05-03 | 3.79 | $3.75 | — |
| 2024-05-02 | 3.80 | $3.75 | — |
| 2024-05-01 | 3.81 | $3.75 | — |
| 2024-04-30 | 3.82 | $3.75 | — |
| 2024-04-29 | 3.83 | $3.75 | — |
| 2024-04-26 | 3.84 | $3.75 | — |
| 2024-04-25 | 3.86 | $3.75 | — |
| 2024-04-24 | 3.88 | $3.75 | 340 |
| 2024-04-23 | 3.90 | $3.90 | — |
| 2024-04-22 | 3.91 | $3.90 | — |
| 2024-04-19 | 3.92 | $3.90 | — |
| 2024-04-18 | 3.94 | $3.90 | 100 |
| 2024-04-17 | 3.96 | $3.72 | — |
| 2024-04-16 | 4.01 | $3.72 | — |
| 2024-04-15 | 4.06 | $3.72 | 1042 |
| 2024-04-12 | 4.12 | $3.95 | — |
| 2024-04-11 | 4.16 | $3.95 | — |
| 2024-04-10 | 4.20 | $3.95 | — |
| 2024-04-09 | 4.25 | $3.95 | — |
| 2024-04-08 | 4.31 | $3.95 | — |
| 2024-04-05 | 4.37 | $3.95 | — |
| 2024-04-04 | 4.43 | $3.95 | 4738 |
| 2024-04-03 | 4.50 | $4.04 | 128 |
| 2024-04-02 | 4.56 | $4.06 | — |
| 2024-04-01 | 4.62 | $4.06 | 503 |
| 2024-03-28 | 4.69 | $4.06 | 1709 |
| 2024-03-27 | 4.76 | $4.35 | 103 |
| 2024-03-26 | 4.80 | $4.54 | — |
| 2024-03-25 | 4.83 | $4.54 | — |
| 2024-03-22 | 4.86 | $4.54 | 125 |
| 2024-03-21 | 4.89 | $4.93 | — |
| 2024-03-20 | 4.89 | $4.93 | — |
| 2024-03-19 | 4.88 | $4.93 | — |
| 2024-03-18 | 4.87 | $4.93 | — |
| 2024-03-15 | 4.86 | $4.93 | — |
| 2024-03-14 | 4.85 | $4.93 | — |
| 2024-03-13 | 4.84 | $4.93 | — |
| 2024-03-12 | 4.83 | $4.93 | — |
| 2024-03-11 | 4.82 | $4.93 | 503 |
| 2024-03-08 | 4.81 | $4.81 | — |
| 2024-03-07 | 4.81 | $4.81 | — |
| 2024-03-06 | 4.81 | $4.81 | — |
| 2024-03-05 | 4.82 | $4.81 | — |
| 2024-03-04 | 4.82 | $4.81 | — |
| 2024-03-01 | 4.83 | $4.81 | — |
| 2024-02-29 | 4.84 | $4.81 | — |
| 2024-02-28 | 4.85 | $4.81 | — |
| 2024-02-27 | 4.86 | $4.81 | — |
| 2024-02-26 | 4.87 | $4.81 | — |
| 2024-02-23 | 4.89 | $4.81 | — |
| 2024-02-22 | 4.91 | $4.81 | — |
| 2024-02-21 | 4.93 | $4.81 | — |
| 2024-02-20 | 4.95 | $4.81 | — |
| 2024-02-16 | 4.97 | $4.81 | — |
| 2024-02-15 | 4.99 | $4.81 | — |
| 2024-02-14 | 5.01 | $4.81 | — |
| 2024-02-13 | 5.03 | $4.81 | 1100 |
| 2024-02-12 | 5.06 | $5.02 | 100 |
| 2024-02-09 | 5.06 | $4.78 | — |
| 2024-02-08 | 5.10 | $4.78 | — |
| 2024-02-07 | 5.14 | $4.78 | 234 |
| 2024-02-06 | 5.19 | $5.24 | — |
| 2024-02-05 | 5.20 | $5.24 | — |
| 2024-02-02 | 5.22 | $5.24 | — |
| 2024-02-01 | 5.24 | $5.24 | — |
| 2024-01-31 | 5.26 | $5.24 | — |
| 2024-01-30 | 5.29 | $5.24 | — |
| 2024-01-29 | 5.33 | $5.24 | — |
| 2024-01-26 | 5.37 | $5.24 | 300 |
| 2024-01-25 | 5.43 | $4.93 | — |
| 2024-01-24 | 5.51 | $4.93 | — |
| 2024-01-23 | 5.61 | $4.93 | — |
| 2024-01-22 | 5.72 | $4.93 | 116 |
| 2024-01-19 | 5.83 | $5.05 | — |
| 2024-01-18 | 5.94 | $5.05 | — |
| 2024-01-17 | 6.05 | $5.05 | 109 |
| 2024-01-16 | 6.18 | $5.41 | — |
| 2024-01-12 | 6.27 | $5.41 | 133 |
| 2024-01-11 | 6.37 | $6.10 | — |
| 2024-01-10 | 6.41 | $6.10 | — |
| 2024-01-09 | 6.45 | $6.10 | — |
| 2024-01-08 | 6.50 | $6.10 | 206 |
| 2024-01-05 | 6.55 | $6.42 | — |
| 2024-01-04 | 6.56 | $6.42 | 2347 |
| 2024-01-03 | 6.58 | $6.31 | — |
| 2024-01-02 | 6.61 | $6.31 | 400 |
| 2023-12-29 | 6.64 | $6.66 | 600 |
| 2023-12-28 | 6.64 | $6.64 | — |
| 2023-12-27 | 6.64 | $6.64 | — |
| 2023-12-26 | 6.63 | $6.64 | — |
| 2023-12-22 | 6.63 | $6.64 | — |
| 2023-12-21 | 6.63 | $6.64 | — |
| 2023-12-20 | 6.63 | $6.64 | — |
| 2023-12-19 | 6.63 | $6.64 | — |
| 2023-12-18 | 6.63 | $6.64 | — |
| 2023-12-15 | 6.64 | $6.64 | 400 |
| 2023-12-14 | 6.65 | $6.55 | — |
| 2023-12-13 | 6.67 | $6.55 | — |
| 2023-12-12 | 6.70 | $6.55 | 300 |
| 2023-12-11 | 6.73 | $6.85 | — |
| 2023-12-08 | 6.73 | $6.85 | — |
| 2023-12-07 | 6.74 | $6.85 | — |
| 2023-12-06 | 6.74 | $6.85 | 300 |
| 2023-12-05 | 6.75 | $6.37 | — |
| 2023-12-04 | 6.81 | $6.37 | — |
| 2023-12-01 | 6.88 | $6.37 | — |
| 2023-11-30 | 6.94 | $6.37 | — |
| 2023-11-29 | 7.01 | $6.37 | — |
| 2023-11-28 | 7.09 | $6.37 | 102 |
| 2023-11-27 | 7.16 | $7.09 | — |
| 2023-11-24 | 7.17 | $7.09 | 104 |
| 2023-11-22 | 7.18 | $6.84 | 140 |
| 2023-11-21 | 7.21 | $6.90 | 401 |
| 2023-11-20 | 7.24 | $7.25 | — |
| 2023-11-17 | 7.24 | $7.25 | 200 |
| 2023-11-16 | 7.23 | $7.28 | — |
| 2023-11-15 | 7.23 | $7.28 | — |
| 2023-11-14 | 7.22 | $7.28 | — |
| 2023-11-13 | 7.22 | $7.28 | 100 |
| 2023-11-10 | 7.22 | $7.28 | — |
| 2023-11-09 | 7.22 | $7.28 | — |
| 2023-11-08 | 7.22 | $7.28 | — |
| 2023-11-07 | 7.21 | $7.28 | — |
| 2023-11-06 | 7.21 | $7.28 | — |
| 2023-11-03 | 7.21 | $7.28 | — |
| 2023-11-02 | 7.20 | $7.28 | 300 |
| 2023-11-01 | 7.20 | $7.00 | — |
| 2023-10-31 | 7.22 | $7.00 | — |
| 2023-10-30 | 7.25 | $7.00 | — |
| 2023-10-27 | 7.27 | $7.00 | — |
| 2023-10-26 | 7.30 | $7.00 | — |
| 2023-10-25 | 7.33 | $7.00 | 200 |
| 2023-10-24 | 7.36 | $7.46 | — |
| 2023-10-23 | 7.35 | $7.46 | — |
| 2023-10-20 | 7.34 | $7.46 | — |
| 2023-10-19 | 7.33 | $7.46 | — |
| 2023-10-18 | 7.32 | $7.46 | — |
| 2023-10-17 | 7.32 | $7.46 | — |
| 2023-10-16 | 7.31 | $7.46 | 300 |
| 2023-10-13 | 7.30 | $7.23 | — |
| 2023-10-12 | 7.32 | $7.23 | — |
| 2023-10-11 | 7.35 | $7.23 | — |
| 2023-10-10 | 7.38 | $7.23 | — |
| 2023-10-09 | 7.41 | $7.23 | — |
| 2023-10-06 | 7.45 | $7.23 | — |
| 2023-10-05 | 7.49 | $7.23 | — |
| 2023-10-04 | 7.54 | $7.23 | — |
| 2023-10-03 | 7.59 | $7.23 | — |
| 2023-10-02 | 7.65 | $7.23 | — |
| 2023-09-29 | 7.72 | $7.23 | — |
| 2023-09-28 | 7.79 | $7.23 | 300 |
| 2023-09-27 | 7.88 | $7.58 | — |
| 2023-09-26 | 7.93 | $7.58 | 300 |
| 2023-09-25 | 7.99 | $7.82 | — |
| 2023-09-22 | 8.03 | $7.82 | 800 |
| 2023-09-21 | 8.08 | $7.60 | — |
| 2023-09-20 | 8.16 | $7.60 | 100 |
| 2023-09-19 | 8.24 | $7.60 | 105 |
| 2023-09-18 | 8.33 | $7.80 | 122 |
| 2023-09-15 | 8.42 | $7.80 | 134 |
| 2023-09-14 | 8.53 | $8.03 | 204 |
| 2023-09-13 | 8.62 | $8.29 | — |
| 2023-09-12 | 8.71 | $8.29 | — |
| 2023-09-11 | 8.80 | $8.29 | — |
| 2023-09-08 | 8.91 | $8.29 | — |
| 2023-09-07 | 9.03 | $8.29 | — |
| 2023-09-06 | 9.16 | $8.29 | — |
| 2023-09-05 | 9.31 | $8.29 | 100 |
| 2023-09-01 | 9.47 | $8.85 | — |
| 2023-08-31 | 9.60 | $8.85 | — |
| 2023-08-30 | 9.74 | $8.85 | — |
| 2023-08-29 | 9.89 | $8.85 | — |
| 2023-08-28 | 10.06 | $8.85 | — |
| 2023-08-25 | 10.24 | $8.85 | — |
| 2023-08-24 | 10.43 | $8.85 | — |
| 2023-08-23 | 10.64 | $8.85 | 1032 |
| 2023-08-22 | 10.85 | $8.64 | 800 |
| 2023-08-21 | 11.10 | $10.85 | — |
| 2023-08-18 | 11.14 | $10.85 | — |
| 2023-08-17 | 11.19 | $10.85 | 500 |
| 2023-08-16 | 11.24 | $10.82 | — |
| 2023-08-15 | 11.29 | $10.82 | — |
| 2023-08-14 | 11.35 | $10.82 | 128 |
| 2023-08-11 | 11.41 | $10.82 | — |
| 2023-08-10 | 11.48 | $10.82 | — |
| 2023-08-09 | 11.55 | $10.82 | 233 |
| 2023-08-08 | 11.62 | $11.75 | — |
| 2023-08-07 | 11.60 | $11.75 | — |
| 2023-08-04 | 11.58 | $11.75 | — |
| 2023-08-03 | 11.56 | $11.75 | — |
| 2023-08-02 | 11.54 | $11.75 | — |
| 2023-08-01 | 11.51 | $11.75 | 501 |
| 2023-07-31 | 11.49 | $11.45 | 103 |
| 2023-07-28 | 11.49 | $11.79 | 3400 |
| 2023-07-27 | 11.45 | $11.19 | 219 |
| 2023-07-26 | 11.48 | $11.30 | 500 |
| 2023-07-25 | 11.49 | $11.41 | 1500 |
| 2023-07-24 | 11.50 | $11.55 | — |
| 2023-07-21 | 11.48 | $11.55 | — |
| 2023-07-20 | 11.47 | $11.55 | — |
| 2023-07-19 | 11.45 | $11.55 | — |
| 2023-07-18 | 11.44 | $11.55 | — |
| 2023-07-17 | 11.43 | $11.55 | — |
| 2023-07-14 | 11.41 | $11.55 | — |
| 2023-07-13 | 11.40 | $11.55 | 1610 |
| 2023-07-12 | 11.39 | $11.49 | 1600 |
| 2023-07-11 | 11.38 | $11.61 | 5600 |
| 2023-07-10 | 11.36 | $11.35 | 805 |
| 2023-07-07 | 11.37 | $11.35 | 12101 |
| 2023-07-06 | 11.38 | $11.35 | 622 |
| 2023-07-05 | 11.39 | $11.34 | — |
| 2023-07-03 | 11.40 | $11.34 | — |
| 2023-06-30 | 11.40 | $11.34 | — |
| 2023-06-29 | 11.41 | $11.34 | 202 |
| 2023-06-28 | 11.41 | $11.44 | 1100 |
| 2023-06-27 | 11.40 | $11.34 | 5503 |
| 2023-06-26 | 11.40 | $11.01 | — |
| 2023-06-23 | 11.43 | $11.01 | 135 |
| 2023-06-22 | 11.45 | $11.40 | — |
| 2023-06-21 | 11.45 | $11.40 | 105 |
| 2023-06-20 | 11.46 | $11.70 | — |
| 2023-06-16 | 11.44 | $11.70 | 300 |
| 2023-06-15 | 11.42 | $11.55 | — |
| 2023-06-14 | 11.43 | $11.55 | 104 |
| 2023-06-13 | 11.44 | $11.60 | — |
| 2023-06-12 | 11.45 | $11.60 | 201 |
| 2023-06-09 | 11.47 | $11.65 | 100 |
| 2023-06-08 | 11.49 | $11.60 | — |
| 2023-06-07 | 11.51 | $11.60 | — |
| 2023-06-06 | 11.55 | $11.60 | 209 |
| 2023-06-05 | 11.59 | $10.91 | — |
| 2023-06-02 | 11.70 | $10.91 | — |
| 2023-06-01 | 11.82 | $10.91 | 400 |
| 2023-05-31 | 11.95 | $10.75 | 500 |
| 2023-05-30 | 12.11 | $10.93 | — |
| 2023-05-26 | 12.25 | $10.93 | — |
| 2023-05-25 | 12.40 | $10.93 | — |
| 2023-05-24 | 12.56 | $10.93 | 100 |
| 2023-05-23 | 12.72 | $12.75 | — |
| 2023-05-22 | 12.70 | $12.75 | — |
| 2023-05-19 | 12.68 | $12.75 | — |
| 2023-05-18 | 12.65 | $12.75 | — |
| 2023-05-17 | 12.61 | $12.75 | — |
| 2023-05-16 | 12.58 | $12.75 | — |
| 2023-05-15 | 12.54 | $12.75 | — |
| 2023-05-12 | 12.50 | $12.75 | — |
| 2023-05-11 | 12.45 | $12.75 | — |
| 2023-05-10 | 12.39 | $12.75 | — |
| 2023-05-09 | 12.33 | $12.75 | — |
| 2023-05-08 | 12.26 | $12.75 | — |
| 2023-05-05 | 12.18 | $12.75 | — |
| 2023-05-04 | 12.10 | $12.75 | — |
| 2023-05-03 | 12.02 | $12.75 | — |
| 2023-05-02 | 11.94 | $12.75 | 510 |
| 2023-05-01 | 11.85 | $12.15 | — |
| 2023-04-28 | 11.82 | $12.15 | — |
| 2023-04-27 | 11.80 | $12.15 | 200 |
| 2023-04-26 | 11.77 | $11.65 | — |
| 2023-04-25 | 11.79 | $11.65 | — |
| 2023-04-24 | 11.81 | $11.65 | — |
| 2023-04-21 | 11.82 | $11.65 | 300 |
| 2023-04-20 | 11.84 | $12.15 | — |
| 2023-04-19 | 11.81 | $12.15 | — |
| 2023-04-18 | 11.77 | $12.15 | 114 |
| 2023-04-17 | 11.73 | $11.86 | 122 |
| 2023-04-14 | 11.72 | $11.28 | — |
| 2023-04-13 | 11.76 | $11.28 | — |
| 2023-04-12 | 11.81 | $11.28 | — |
| 2023-04-11 | 11.86 | $11.28 | — |
| 2023-04-10 | 11.94 | $11.28 | 119 |
| 2023-04-06 | 12.03 | $12.31 | — |
| 2023-04-05 | 12.04 | $12.31 | — |
| 2023-04-04 | 12.07 | $12.31 | — |
| 2023-04-03 | 12.11 | $12.31 | 100 |
| 2023-03-31 | 12.16 | $12.31 | — |
| 2023-03-30 | 12.21 | $12.31 | 102 |
| 2023-03-29 | 12.27 | $12.11 | 505 |
| 2023-03-28 | 12.36 | $11.44 | — |
| 2023-03-27 | 12.53 | $11.44 | — |
| 2023-03-24 | 12.71 | $11.44 | — |
| 2023-03-23 | 12.89 | $11.44 | 100 |
| 2023-03-22 | 13.07 | $11.44 | 100 |
| 2023-03-21 | 13.27 | $11.44 | 1600 |
| 2023-03-20 | 13.48 | $11.81 | 100 |
| 2023-03-17 | 13.66 | $11.81 | 100 |
| 2023-03-16 | 13.84 | $11.81 | 100 |
| 2023-03-15 | 14.04 | $11.81 | 800 |
| 2023-03-14 | 14.24 | $12.64 | 700 |
| 2023-03-13 | 14.37 | $15.34 | 100 |
| 2023-03-10 | 14.23 | $15.34 | — |
| 2023-03-09 | 14.09 | $15.34 | 1023 |
| 2023-03-08 | 13.93 | $17.15 | 700 |
| 2023-03-07 | 13.59 | $13.30 | 5200 |
| 2023-03-06 | 13.62 | $13.90 | 2934 |
| 2023-03-03 | 13.59 | $14.12 | — |
| 2023-03-02 | 13.55 | $14.12 | — |
| 2023-03-01 | 13.50 | $14.12 | 814 |
| 2023-02-28 | 13.46 | $14.65 | 1334 |
| 2023-02-27 | 13.37 | $12.55 | — |
| 2023-02-24 | 13.49 | $12.55 | 1400 |
| 2023-02-23 | 13.61 | $12.80 | 100 |
| 2023-02-22 | 13.73 | $13.46 | — |
| 2023-02-21 | 13.78 | $13.46 | — |
| 2023-02-17 | 13.85 | $13.46 | — |
| 2023-02-16 | 13.92 | $13.46 | — |
| 2023-02-15 | 13.99 | $13.46 | 301 |
| 2023-02-14 | 14.06 | $13.64 | — |
| 2023-02-13 | 14.12 | $13.64 | — |
| 2023-02-10 | 14.19 | $13.64 | — |
| 2023-02-09 | 14.26 | $13.64 | — |
| 2023-02-08 | 14.33 | $13.64 | — |
| 2023-02-07 | 14.41 | $13.64 | 100 |
| 2023-02-06 | 14.50 | $13.77 | 200 |
| 2023-02-03 | 14.58 | $14.55 | — |
| 2023-02-02 | 14.58 | $14.55 | — |
| 2023-02-01 | 14.59 | $14.55 | — |
| 2023-01-31 | 14.59 | $14.55 | — |
| 2023-01-30 | 14.59 | $14.55 | — |
| 2023-01-27 | 14.58 | $14.55 | 114 |
| 2023-01-26 | 14.57 | $14.68 | 402 |
| 2023-01-25 | 14.54 | $14.93 | 236 |
| 2023-01-24 | 14.49 | $14.75 | — |
| 2023-01-23 | 14.44 | $14.75 | — |
| 2023-01-20 | 14.39 | $14.75 | 200 |
| 2023-01-19 | 14.35 | $14.13 | — |
| 2023-01-18 | 14.37 | $14.13 | — |
| 2023-01-17 | 14.39 | $14.13 | 306 |
| 2023-01-13 | 14.42 | $14.35 | 100 |
| 2023-01-12 | 14.42 | $14.82 | — |
| 2023-01-11 | 14.39 | $14.82 | — |
| 2023-01-10 | 14.35 | $14.82 | — |
| 2023-01-09 | 14.32 | $14.82 | 115 |
| 2023-01-06 | 14.29 | $14.71 | 118 |
| 2023-01-05 | 14.27 | $14.56 | — |
| 2023-01-04 | 14.26 | $14.56 | 500 |
| 2023-01-03 | 14.26 | $13.86 | — |
| 2022-12-30 | 14.33 | $13.86 | — |
| 2022-12-29 | 14.40 | $13.86 | 1203 |
| 2022-12-28 | 14.47 | $13.77 | 539 |
| 2022-12-27 | 14.55 | $13.55 | 1335 |
| 2022-12-23 | 14.65 | $13.39 | 300 |
| 2022-12-22 | 14.77 | $13.50 | 836 |
| 2022-12-21 | 14.88 | $14.98 | — |
| 2022-12-20 | 14.84 | $14.98 | — |
| 2022-12-19 | 14.79 | $14.98 | — |
| 2022-12-16 | 14.73 | $14.98 | — |
| 2022-12-15 | 14.67 | $14.98 | 100 |
| 2022-12-14 | 14.60 | $14.98 | 100 |
| 2022-12-13 | 14.53 | $14.98 | — |
| 2022-12-12 | 14.45 | $14.98 | — |
| 2022-12-09 | 14.36 | $14.98 | — |
| 2022-12-08 | 14.26 | $14.98 | — |
| 2022-12-07 | 14.15 | $14.98 | — |
| 2022-12-06 | 14.02 | $14.98 | — |
| 2022-12-05 | 13.88 | $14.98 | — |
| 2022-12-02 | 13.72 | $14.98 | — |
| 2022-12-01 | 13.54 | $14.98 | 300 |
| 2022-11-30 | 13.34 | $13.54 | — |
| 2022-11-29 | 13.27 | $13.54 | — |
| 2022-11-28 | 13.19 | $13.54 | — |
| 2022-11-25 | 13.10 | $13.54 | — |
| 2022-11-23 | 13.00 | $13.54 | 100 |
| 2022-11-22 | 12.88 | $13.54 | 100 |
| 2022-11-21 | 12.76 | $13.54 | 100 |
| 2022-11-18 | 12.63 | $13.54 | 100 |
| 2022-11-17 | 12.49 | $13.54 | 100 |
| 2022-11-16 | 12.35 | $13.54 | 100 |
| 2022-11-15 | 12.20 | $13.54 | 100 |
| 2022-11-14 | 12.05 | $13.54 | 100 |
| 2022-11-11 | 11.89 | $13.54 | 1026 |
| 2022-11-10 | 11.72 | $13.19 | 1008 |
| 2022-11-09 | 11.59 | $11.93 | — |
| 2022-11-08 | 11.58 | $11.93 | — |
| 2022-11-07 | 11.57 | $11.93 | 1000 |
| 2022-11-04 | 11.56 | $11.03 | — |
| 2022-11-03 | 11.64 | $11.03 | 700 |
| 2022-11-02 | 11.73 | $11.28 | 200 |
| 2022-11-01 | 11.81 | $11.28 | 250 |
| 2022-10-31 | 11.89 | $11.28 | 275 |
| 2022-10-28 | 11.99 | $11.28 | 287 |
| 2022-10-27 | 12.11 | $11.28 | 293 |
| 2022-10-26 | 12.24 | $11.28 | 1200 |
| 2022-10-25 | 12.38 | $10.82 | 921 |
| 2022-10-24 | 12.59 | $12.40 | 300 |
| 2022-10-21 | 12.65 | $12.40 | 200 |
| 2022-10-20 | 12.72 | $12.40 | 150 |
| 2022-10-19 | 12.80 | $12.40 | 125 |
| 2022-10-18 | 12.89 | $12.40 | 112 |
| 2022-10-17 | 12.99 | $12.40 | 106 |
| 2022-10-14 | 13.10 | $12.40 | 100 |
| 2022-10-13 | 13.22 | $12.40 | 100 |
| 2022-10-12 | 13.35 | $12.40 | — |
| 2022-10-11 | 13.50 | $12.40 | — |
| 2022-10-10 | 13.66 | $12.40 | — |
| 2022-10-07 | 13.83 | $12.40 | — |
| 2022-10-06 | 14.01 | $12.40 | — |
| 2022-10-05 | 14.20 | $12.40 | 700 |
| 2022-10-04 | 14.41 | $14.26 | — |
| 2022-10-03 | 14.43 | $14.26 | — |
| 2022-09-30 | 14.46 | $14.26 | — |
| 2022-09-29 | 14.50 | $14.26 | — |
| 2022-09-28 | 14.54 | $14.26 | — |
| 2022-09-27 | 14.56 | $14.26 | — |
| 2022-09-26 | 14.58 | $14.26 | — |
| 2022-09-23 | 14.58 | $14.26 | — |
| 2022-09-22 | 14.57 | $14.26 | 134 |
| 2022-09-21 | 14.54 | $14.35 | — |
| 2022-09-20 | 14.49 | $14.35 | 943 |
| 2022-09-19 | 14.43 | $15.00 | — |
| 2022-09-16 | 14.29 | $14.82 | 100 |
| 2022-09-15 | 14.16 | $15.00 | — |
| 2022-09-14 | 13.99 | $15.00 | — |
| 2022-09-13 | 13.81 | $15.00 | — |
| 2022-09-12 | 13.62 | $15.00 | 137 |
| 2022-09-09 | 13.40 | $14.43 | 200 |
| 2022-09-08 | 13.24 | $14.60 | 100 |
| 2022-09-07 | 13.04 | $14.60 | 100 |
| 2022-09-06 | 12.83 | $14.60 | 1100 |
| 2022-09-02 | 12.61 | $14.89 | 1805 |
| 2022-09-01 | 12.35 | $15.08 | 18525 |
| 2022-08-31 | 12.05 | $15.26 | 4101 |
| 2022-08-30 | 11.72 | $12.00 | 2100 |
| 2022-08-29 | 11.70 | $11.91 | 400 |
| 2022-08-26 | 11.69 | $11.22 | 100 |
| 2022-08-25 | 11.75 | $11.22 | 100 |
| 2022-08-24 | 11.83 | $11.22 | 100 |
| 2022-08-23 | 11.91 | $11.22 | 200 |
| 2022-08-22 | 12.01 | $11.99 | 200 |
| 2022-08-19 | 12.04 | $11.94 | 100 |
| 2022-08-18 | 12.08 | $11.94 | — |
| 2022-08-17 | 12.13 | $11.94 | 100 |
| 2022-08-16 | 12.19 | $11.94 | 100 |
| 2022-08-15 | 12.26 | $11.94 | 100 |
| 2022-08-12 | 12.34 | $11.94 | 100 |
| 2022-08-11 | 12.42 | $11.94 | 100 |
| 2022-08-10 | 12.52 | $11.94 | 100 |
| 2022-08-09 | 12.63 | $11.94 | — |
| 2022-08-08 | 12.76 | $11.94 | — |
| 2022-08-05 | 12.91 | $11.94 | — |
| 2022-08-04 | 13.08 | $11.94 | — |
| 2022-08-03 | 13.27 | $11.94 | 500 |
| 2022-08-02 | 13.47 | $11.90 | — |
| 2022-08-01 | 13.70 | $11.90 | 243 |
| 2022-07-29 | 13.95 | $12.75 | 101 |
| 2022-07-28 | 14.14 | $13.63 | — |
| 2022-07-27 | 14.25 | $13.63 | — |
| 2022-07-26 | 14.37 | $13.63 | — |
| 2022-07-25 | 14.51 | $13.63 | — |
| 2022-07-22 | 14.66 | $13.63 | — |
| 2022-07-21 | 14.83 | $13.63 | — |
| 2022-07-20 | 15.01 | $13.63 | — |
| 2022-07-19 | 15.21 | $13.63 | — |
| 2022-07-18 | 15.43 | $13.63 | — |
| 2022-07-15 | 15.67 | $13.63 | 200 |
| 2022-07-14 | 15.92 | $15.10 | — |
| 2022-07-13 | 16.04 | $15.10 | — |
| 2022-07-12 | 16.17 | $15.10 | 2649 |
| 2022-07-11 | 16.31 | $16.02 | — |
| 2022-07-08 | 16.37 | $16.02 | — |
| 2022-07-07 | 16.43 | $16.02 | — |
| 2022-07-06 | 16.50 | $16.02 | — |
| 2022-07-05 | 16.56 | $16.02 | — |
| 2022-07-01 | 16.62 | $16.02 | — |
| 2022-06-30 | 16.68 | $16.02 | — |
| 2022-06-29 | 16.73 | $16.02 | — |
| 2022-06-28 | 16.78 | $16.02 | — |
| 2022-06-27 | 16.83 | $16.02 | 100 |
| 2022-06-24 | 16.88 | $17.12 | — |
| 2022-06-23 | 16.81 | $17.12 | — |
| 2022-06-22 | 16.73 | $17.12 | — |
| 2022-06-21 | 16.65 | $17.12 | — |
| 2022-06-17 | 16.55 | $17.12 | — |
| 2022-06-16 | 16.45 | $17.12 | — |
| 2022-06-15 | 16.34 | $17.12 | — |
| 2022-06-14 | 16.23 | $17.12 | — |
| 2022-06-13 | 16.11 | $17.12 | — |
| 2022-06-10 | 15.99 | $17.12 | — |
| 2022-06-09 | 15.86 | $17.12 | — |
| 2022-06-08 | 15.72 | $17.12 | 126 |
| 2022-06-07 | 15.59 | $16.93 | 803 |
| 2022-06-06 | 15.46 | $15.36 | — |
| 2022-06-03 | 15.49 | $15.36 | — |
| 2022-06-02 | 15.53 | $15.36 | — |
| 2022-06-01 | 15.56 | $15.36 | — |
| 2022-05-31 | 15.60 | $15.36 | — |
| 2022-05-27 | 15.65 | $15.36 | — |
| 2022-05-26 | 15.69 | $15.36 | — |
| 2022-05-25 | 15.74 | $15.36 | — |
| 2022-05-24 | 15.79 | $15.36 | — |
| 2022-05-23 | 15.84 | $15.36 | 1811 |
| 2022-05-20 | 15.91 | $15.08 | — |
| 2022-05-19 | 16.01 | $15.08 | 200 |
| 2022-05-18 | 16.12 | $16.11 | — |
| 2022-05-17 | 16.15 | $16.11 | — |
| 2022-05-16 | 16.18 | $16.11 | — |
| 2022-05-13 | 16.21 | $16.11 | — |
| 2022-05-12 | 16.26 | $16.11 | — |
| 2022-05-11 | 16.31 | $16.11 | — |
| 2022-05-10 | 16.37 | $16.11 | — |
| 2022-05-09 | 16.43 | $16.11 | — |
| 2022-05-06 | 16.51 | $16.11 | — |
| 2022-05-05 | 16.58 | $16.11 | — |
| 2022-05-04 | 16.67 | $16.11 | — |
| 2022-05-03 | 16.77 | $16.11 | — |
| 2022-05-02 | 16.87 | $16.10 | 400 |
| 2022-04-29 | 16.98 | $15.78 | — |
| 2022-04-28 | 17.14 | $15.78 | 100 |
| 2022-04-27 | 17.30 | $15.99 | 1432 |
| 2022-04-26 | 17.46 | $15.89 | 200 |
| 2022-04-25 | 17.63 | $17.58 | — |
| 2022-04-22 | 17.66 | $17.58 | — |
| 2022-04-21 | 17.68 | $17.58 | — |
| 2022-04-20 | 17.71 | $17.58 | — |
| 2022-04-19 | 17.75 | $17.58 | — |
| 2022-04-18 | 17.80 | $17.58 | — |
| 2022-04-14 | 17.86 | $17.58 | — |
| 2022-04-13 | 17.92 | $17.58 | — |
| 2022-04-12 | 18.00 | $17.58 | — |
| 2022-04-11 | 18.07 | $17.58 | 100 |
| 2022-04-08 | 18.13 | $17.58 | — |
| 2022-04-07 | 18.19 | $17.58 | 100 |
| 2022-04-06 | 18.26 | $17.80 | — |
| 2022-04-05 | 18.31 | $17.80 | — |
| 2022-04-04 | 18.37 | $17.80 | — |
| 2022-04-01 | 18.44 | $17.80 | — |
| 2022-03-31 | 18.53 | $17.80 | 800 |
| 2022-03-30 | 18.63 | $18.39 | — |
| 2022-03-29 | 18.69 | $18.39 | — |
| 2022-03-28 | 18.78 | $18.39 | — |
| 2022-03-25 | 18.87 | $18.39 | — |
| 2022-03-24 | 18.99 | $18.39 | 700 |
| 2022-03-23 | 19.11 | $19.16 | — |
| 2022-03-22 | 19.18 | $19.16 | — |
| 2022-03-21 | 19.26 | $19.16 | 100 |
| 2022-03-18 | 19.35 | $19.55 | — |
| 2022-03-17 | 19.40 | $19.55 | — |
| 2022-03-16 | 19.47 | $19.55 | 1040 |
| 2022-03-15 | 19.54 | $16.43 | — |
| 2022-03-14 | 19.93 | $16.43 | 200 |
| 2022-03-11 | 20.33 | $17.14 | 1900 |
| 2022-03-10 | 20.66 | $17.91 | 335 |
| 2022-03-09 | 20.93 | $19.91 | — |
| 2022-03-08 | 21.00 | $19.91 | — |
| 2022-03-07 | 21.07 | $19.91 | — |
| 2022-03-04 | 21.13 | $19.91 | 900 |
| 2022-03-03 | 21.18 | $21.82 | — |
| 2022-03-02 | 21.04 | $21.82 | 1100 |
| 2022-03-01 | 20.88 | $23.22 | 630 |
| 2022-02-28 | 20.56 | $20.60 | 131 |
| 2022-02-25 | 20.49 | $21.77 | — |
| 2022-02-24 | 20.29 | $21.77 | — |
| 2022-02-23 | 20.07 | $21.77 | — |
| 2022-02-22 | 19.84 | $21.77 | 111 |
| 2022-02-18 | 19.60 | $20.90 | — |
| 2022-02-17 | 19.43 | $20.90 | — |
| 2022-02-16 | 19.26 | $20.90 | — |
| 2022-02-15 | 19.08 | $20.90 | — |
| 2022-02-14 | 18.90 | $20.90 | 521 |
| 2022-02-11 | 18.71 | $18.62 | — |
| 2022-02-10 | 18.75 | $18.62 | — |
| 2022-02-09 | 18.79 | $18.62 | — |
| 2022-02-08 | 18.85 | $18.62 | — |
| 2022-02-07 | 18.94 | $18.62 | — |
| 2022-02-04 | 19.04 | $18.62 | — |
| 2022-02-03 | 19.17 | $18.62 | — |
| 2022-02-02 | 19.31 | $18.62 | — |
| 2022-02-01 | 19.47 | $18.62 | 100 |
| 2022-01-31 | 19.63 | $18.62 | — |
| 2022-01-28 | 19.80 | $18.62 | — |
| 2022-01-27 | 19.97 | $18.62 | — |
| 2022-01-26 | 20.16 | $18.62 | — |
| 2022-01-25 | 20.35 | $18.62 | — |
| 2022-01-24 | 20.55 | $18.62 | 100 |
| 2022-01-21 | 20.76 | $19.90 | — |
| 2022-01-20 | 20.85 | $19.90 | — |
| 2022-01-19 | 20.94 | $19.90 | — |
| 2022-01-18 | 21.04 | $19.90 | — |
| 2022-01-14 | 21.13 | $19.90 | — |
| 2022-01-13 | 21.23 | $19.90 | — |
| 2022-01-12 | 21.33 | $19.90 | 1200 |
| 2022-01-11 | 21.43 | $22.94 | — |
| 2022-01-10 | 21.23 | $22.94 | — |
| 2022-01-07 | 21.01 | $22.94 | — |
| 2022-01-06 | 20.79 | $22.94 | — |
| 2022-01-05 | 20.55 | $22.94 | 4437 |
| 2022-01-04 | 20.30 | $20.27 | 1200 |
| 2022-01-03 | 20.30 | $20.30 | — |
| 2021-12-31 | 20.31 | $20.30 | — |
| 2021-12-30 | 20.32 | $20.30 | — |
| 2021-12-29 | 20.35 | $20.30 | 615 |
| 2021-12-28 | 20.39 | $20.30 | — |
| 2021-12-27 | 20.46 | $20.30 | — |
| 2021-12-23 | 20.56 | $20.30 | — |
| 2021-12-22 | 20.70 | $20.30 | — |
| 2021-12-21 | 20.86 | $20.30 | — |
| 2021-12-20 | 21.05 | $20.30 | — |
| 2021-12-17 | 21.27 | $20.30 | — |
| 2021-12-16 | 21.53 | $20.30 | — |
| 2021-12-15 | 21.83 | $20.30 | — |
| 2021-12-14 | 22.17 | $20.30 | — |
| 2021-12-13 | 22.55 | $20.30 | — |
| 2021-12-10 | 22.97 | $20.30 | 200 |
| 2021-12-09 | 23.43 | $20.28 | — |
| 2021-12-08 | 23.93 | $20.28 | 500 |
| 2021-12-07 | 24.47 | $21.00 | 1934 |
| 2021-12-06 | 24.98 | $20.04 | 642 |
| 2021-12-03 | 25.62 | $21.35 | — |
| 2021-12-02 | 26.18 | $21.35 | 4949 |
| 2021-12-01 | 26.77 | $23.48 | — |
| 2021-11-30 | 27.19 | $23.49 | 1600 |
| 2021-11-29 | 27.63 | $26.09 | 5000 |
| 2021-11-26 | 27.85 | $26.80 | — |
| 2021-11-24 | 28.02 | $26.80 | — |
| 2021-11-23 | 28.20 | $26.80 | 234 |
| 2021-11-22 | 28.40 | $26.52 | 100 |
| 2021-11-19 | 28.64 | $26.20 | 300 |
| 2021-11-18 | 28.93 | $28.66 | — |
| 2021-11-17 | 28.99 | $28.66 | — |
| 2021-11-16 | 29.06 | $28.66 | — |
| 2021-11-15 | 29.13 | $28.66 | — |
| 2021-11-12 | 29.20 | $28.66 | — |
| 2021-11-11 | 29.28 | $28.66 | — |
| 2021-11-10 | 29.36 | $28.66 | — |
| 2021-11-09 | 29.43 | $28.66 | 1000 |
| 2021-11-08 | 29.50 | $28.85 | — |
| 2021-11-05 | 29.55 | $28.85 | — |
| 2021-11-04 | 29.60 | $28.85 | — |
| 2021-11-03 | 29.64 | $28.85 | 300 |
| 2021-11-02 | 29.67 | $30.00 | — |
| 2021-11-01 | 29.58 | $30.00 | — |
| 2021-10-29 | 29.48 | $30.00 | — |
| 2021-10-28 | 29.36 | $30.00 | — |
| 2021-10-27 | 29.23 | $30.00 | — |
| 2021-10-26 | 29.08 | $30.00 | — |
| 2021-10-25 | 28.92 | $30.00 | — |
| 2021-10-22 | 28.73 | $30.00 | — |
| 2021-10-21 | 28.52 | $30.00 | — |
| 2021-10-20 | 28.29 | $30.00 | 409 |
| 2021-10-19 | 28.04 | $29.42 | — |
| 2021-10-18 | 27.83 | $29.42 | — |
| 2021-10-15 | 27.59 | $29.42 | 537 |
| 2021-10-14 | 27.34 | $28.20 | — |
| 2021-10-13 | 27.20 | $28.20 | — |
| 2021-10-12 | 27.04 | $28.20 | — |
| 2021-10-11 | 26.87 | $28.20 | 800 |
| 2021-10-08 | 26.70 | $27.86 | 900 |
| 2021-10-07 | 26.56 | $27.40 | — |
| 2021-10-06 | 26.47 | $27.40 | — |
| 2021-10-05 | 26.37 | $27.40 | — |
| 2021-10-04 | 26.28 | $27.40 | 708 |
| 2021-10-01 | 26.18 | $26.79 | 100 |
| 2021-09-30 | 26.13 | $26.79 | 100 |
| 2021-09-29 | 26.07 | $26.79 | — |
| 2021-09-28 | 26.00 | $26.79 | 4934 |
| 2021-09-27 | 25.93 | $25.40 | — |
| 2021-09-24 | 25.99 | $25.40 | — |
| 2021-09-23 | 26.03 | $25.40 | — |
| 2021-09-22 | 26.07 | $25.40 | — |
| 2021-09-21 | 26.10 | $25.40 | — |
| 2021-09-20 | 26.11 | $25.40 | 1448 |
| 2021-09-17 | 26.12 | $25.86 | — |
| 2021-09-16 | 26.08 | $25.86 | — |
| 2021-09-15 | 26.03 | $25.86 | 145 |
| 2021-09-14 | 25.98 | $26.02 | 133 |
| 2021-09-13 | 25.91 | $27.50 | — |
| 2021-09-10 | 25.69 | $27.50 | 800 |
| 2021-09-09 | 25.46 | $27.86 | — |
| 2021-09-08 | 25.19 | $27.86 | 500 |
| 2021-09-07 | 24.91 | $27.37 | 700 |
| 2021-09-03 | 24.67 | $25.24 | 100 |
| 2021-09-02 | 24.64 | $25.24 | — |
| 2021-09-01 | 24.61 | $25.24 | — |
| 2021-08-31 | 24.59 | $25.24 | — |
| 2021-08-30 | 24.59 | $25.24 | — |
| 2021-08-27 | 24.59 | $25.24 | 500 |
| 2021-08-26 | 24.60 | $23.18 | 300 |
| 2021-08-25 | 24.84 | $23.35 | 1119 |
| 2021-08-24 | 25.10 | $23.10 | 700 |
| 2021-08-23 | 25.40 | $22.67 | 3237 |
| 2021-08-20 | 25.78 | $24.79 | 1817 |
| 2021-08-19 | 25.98 | $24.19 | — |
| 2021-08-18 | 26.26 | $24.19 | 200 |
| 2021-08-17 | 26.54 | $25.41 | — |
| 2021-08-16 | 26.71 | $25.41 | — |
| 2021-08-13 | 26.87 | $25.41 | — |
| 2021-08-12 | 27.03 | $25.41 | 500 |
| 2021-08-11 | 27.19 | $26.38 | — |
| 2021-08-10 | 27.24 | $26.38 | 4141 |
| 2021-08-09 | 27.29 | $26.05 | — |
| 2021-08-06 | 27.37 | $26.05 | — |
| 2021-08-05 | 27.44 | $26.05 | 300 |
| 2021-08-04 | 27.51 | $27.29 | — |
| 2021-08-03 | 27.45 | $27.29 | 200 |
| 2021-08-02 | 27.37 | $27.61 | 900 |
| 2021-07-30 | 27.26 | $27.82 | 310 |
| 2021-07-29 | 27.11 | $29.28 | 18000 |
| 2021-07-28 | 26.80 | $29.28 | 9050 |
| 2021-07-27 | 26.46 | $29.28 | 4575 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.53
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.36
Average
9.53
Maximum
30.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.53 | $2.40 | 200 |
| 2026-07-23 | 2.56 | $2.40 | 200 |
| 2026-07-22 | 2.60 | $2.40 | 200 |
| 2026-07-21 | 2.65 | $2.40 | 500 |
| 2026-07-20 | 2.71 | $2.70 | 200 |
| 2026-07-17 | 2.72 | $2.70 | 200 |
| 2026-07-16 | 2.72 | $2.70 | — |
| 2026-07-15 | 2.73 | $2.70 | 200 |
| 2026-07-14 | 2.73 | $2.70 | 200 |
| 2026-07-13 | 2.74 | $2.70 | 200 |
| 2026-07-10 | 2.75 | $2.70 | 200 |
| 2026-07-09 | 2.76 | $2.75 | 3588 |
| 2026-07-08 | 2.76 | $2.75 | 3588 |
| 2026-07-07 | 2.76 | $2.75 | — |
| 2026-07-06 | 2.76 | $2.75 | 3588 |
| 2026-07-02 | 2.76 | $2.75 | 3588 |
| 2026-07-01 | 2.77 | $2.75 | 3588 |
| 2026-06-30 | 2.77 | $2.75 | 3588 |
| 2026-06-29 | 2.77 | $2.75 | 3588 |
| 2026-06-26 | 2.77 | $2.75 | 3588 |
| 2026-06-25 | 2.78 | $2.86 | 3588 |
| 2026-06-24 | 2.76 | $2.86 | 3588 |
| 2026-06-23 | 2.73 | $2.86 | 3588 |
| 2026-06-22 | 2.71 | $2.86 | 3588 |
| 2026-06-18 | 2.68 | $2.86 | 3588 |
| 2026-06-17 | 2.64 | $2.65 | 3588 |
| 2026-06-16 | 2.65 | $2.65 | 3588 |
| 2026-06-15 | 2.65 | $2.65 | 3588 |
| 2026-06-12 | 2.65 | $2.65 | 3588 |
| 2026-06-11 | 2.66 | $2.65 | 3588 |
| 2026-06-10 | 2.67 | $2.65 | — |
| 2026-06-09 | 2.68 | $2.65 | — |
| 2026-06-08 | 2.69 | $2.65 | — |
| 2026-06-05 | 2.70 | $2.65 | 3588 |
| 2026-06-04 | 2.71 | $2.65 | — |
| 2026-06-03 | 2.73 | $2.65 | 3588 |
| 2026-06-02 | 2.75 | $2.65 | 3588 |
| 2026-06-01 | 2.77 | $2.86 | 3588 |
| 2026-05-29 | 2.76 | $2.86 | 3588 |
| 2026-05-28 | 2.74 | $2.86 | 3588 |
| 2026-05-27 | 2.71 | $2.86 | 3588 |
| 2026-05-26 | 2.69 | $2.86 | 3588 |
| 2026-05-22 | 2.66 | $2.86 | 3588 |
| 2026-05-21 | 2.62 | $2.86 | 3588 |
| 2026-05-20 | 2.58 | $2.86 | 3588 |
| 2026-05-19 | 2.54 | $2.86 | 3588 |
| 2026-05-18 | 2.48 | $2.86 | 3588 |
| 2026-05-15 | 2.42 | $2.86 | 1500 |
| 2026-05-14 | 2.36 | $2.45 | 3588 |
| 2026-05-13 | 2.36 | $2.45 | 3588 |
| 2026-05-12 | 2.38 | $2.45 | 3588 |
| 2026-05-11 | 2.39 | $2.45 | 3588 |
| 2026-05-08 | 2.41 | $2.45 | 3588 |
| 2026-05-07 | 2.43 | $2.45 | — |
| 2026-05-06 | 2.46 | $2.45 | 3588 |
| 2026-05-05 | 2.50 | $2.45 | 3588 |
| 2026-05-04 | 2.54 | $2.45 | — |
| 2026-05-01 | 2.59 | $2.45 | 3588 |
| 2026-04-30 | 2.65 | $2.45 | 3588 |
| 2026-04-29 | 2.72 | $2.45 | 3588 |
| 2026-04-28 | 2.80 | $2.45 | 3588 |
| 2026-04-27 | 2.90 | $2.65 | 3588 |
| 2026-04-24 | 2.97 | $2.65 | 3600 |
| 2026-04-23 | 3.06 | $2.86 | 2 |
| 2026-04-22 | 3.12 | $2.86 | 2 |
| 2026-04-21 | 3.18 | $2.86 | 500 |
| 2026-04-20 | 3.26 | $3.28 | — |
| 2026-04-17 | 3.26 | $3.28 | 2 |
| 2026-04-16 | 3.26 | $3.28 | 2 |
| 2026-04-15 | 3.26 | $3.28 | 2 |
| 2026-04-14 | 3.27 | $3.28 | 2 |
| 2026-04-13 | 3.27 | $3.28 | 2 |
| 2026-04-10 | 3.27 | $3.28 | 2 |
| 2026-04-09 | 3.28 | $3.28 | 2 |
| 2026-04-08 | 3.29 | $3.28 | — |
| 2026-04-07 | 3.29 | $3.28 | 1000 |
| 2026-04-06 | 3.30 | $3.28 | 2 |
| 2026-04-02 | 3.31 | $3.28 | 2 |
| 2026-04-01 | 3.33 | $3.28 | 2 |
| 2026-03-31 | 3.34 | $3.28 | 2 |
| 2026-03-30 | 3.36 | $3.28 | 2 |
| 2026-03-27 | 3.38 | $3.28 | 2 |
| 2026-03-26 | 3.41 | $3.28 | 2 |
| 2026-03-25 | 3.44 | $3.28 | 2 |
| 2026-03-24 | 3.47 | $3.28 | 2 |
| 2026-03-23 | 3.51 | $3.28 | 200 |
| 2026-03-20 | 3.56 | $3.57 | 2 |
| 2026-03-19 | 3.55 | $3.57 | — |
| 2026-03-18 | 3.54 | $3.57 | 2 |
| 2026-03-17 | 3.53 | $3.57 | 2 |
| 2026-03-16 | 3.51 | $3.57 | — |
| 2026-03-13 | 3.50 | $3.57 | 2 |
| 2026-03-12 | 3.48 | $3.57 | 2 |
| 2026-03-11 | 3.46 | $3.57 | 2 |
| 2026-03-10 | 3.43 | $3.57 | 542 |
| 2026-03-09 | 3.40 | $3.14 | 2 |
| 2026-03-06 | 3.46 | $3.14 | 2 |
| 2026-03-05 | 3.52 | $3.14 | 2042 |
| 2026-03-04 | 3.60 | $3.75 | 2 |
| 2026-03-03 | 3.56 | $3.75 | 114 |
| 2026-03-02 | 3.51 | $3.75 | 114 |
| 2026-02-27 | 3.45 | $3.75 | 128 |
| 2026-02-26 | 3.39 | $3.14 | — |
| 2026-02-25 | 3.44 | $3.14 | 200 |
| 2026-02-24 | 3.50 | $3.50 | — |
| 2026-02-23 | 3.49 | $3.50 | — |
| 2026-02-20 | 3.49 | $3.50 | — |
| 2026-02-19 | 3.48 | $3.50 | — |
| 2026-02-18 | 3.47 | $3.50 | — |
| 2026-02-17 | 3.45 | $3.50 | — |
| 2026-02-13 | 3.44 | $3.50 | — |
| 2026-02-12 | 3.42 | $3.50 | — |
| 2026-02-11 | 3.40 | $3.50 | — |
| 2026-02-10 | 3.37 | $3.50 | — |
| 2026-02-09 | 3.35 | $3.50 | — |
| 2026-02-06 | 3.31 | $3.50 | 100 |
| 2026-02-05 | 3.27 | $3.55 | 2000 |
| 2026-02-04 | 3.22 | $3.50 | 2000 |
| 2026-02-03 | 3.17 | $3.50 | 2000 |
| 2026-02-02 | 3.11 | $3.50 | 2001 |
| 2026-01-30 | 3.04 | $3.14 | — |
| 2026-01-29 | 3.03 | $3.14 | 100 |
| 2026-01-28 | 3.03 | $3.14 | 100 |
| 2026-01-27 | 3.02 | $3.14 | 100 |
| 2026-01-26 | 3.02 | $3.14 | 100 |
| 2026-01-23 | 3.02 | $3.05 | 700 |
| 2026-01-22 | 3.03 | $3.05 | 700 |
| 2026-01-21 | 3.06 | $3.05 | 700 |
| 2026-01-20 | 3.08 | $3.05 | 700 |
| 2026-01-16 | 3.11 | $3.05 | 700 |
| 2026-01-15 | 3.15 | $3.02 | 700 |
| 2026-01-14 | 3.20 | $3.02 | 700 |
| 2026-01-13 | 3.26 | $3.02 | 700 |
| 2026-01-12 | 3.33 | $3.02 | 700 |
| 2026-01-09 | 3.41 | $3.02 | 700 |
| 2026-01-08 | 3.51 | $3.02 | 700 |
| 2026-01-07 | 3.62 | $3.02 | 810 |
| 2026-01-06 | 3.75 | $3.75 | — |
| 2026-01-05 | 3.74 | $3.75 | 100 |
| 2026-01-02 | 3.74 | $3.75 | 3 |
| 2025-12-31 | 3.73 | $3.75 | 3 |
| 2025-12-30 | 3.73 | $3.75 | 3 |
| 2025-12-29 | 3.72 | $3.75 | 3 |
| 2025-12-26 | 3.72 | $3.75 | 3 |
| 2025-12-24 | 3.71 | $3.75 | — |
| 2025-12-23 | 3.70 | $3.75 | 3 |
| 2025-12-22 | 3.68 | $3.75 | 202 |
| 2025-12-19 | 3.67 | $3.74 | 3 |
| 2025-12-18 | 3.66 | $3.74 | 300 |
| 2025-12-17 | 3.64 | $3.64 | 100 |
| 2025-12-16 | 3.64 | $3.62 | 300 |
| 2025-12-15 | 3.65 | $3.65 | 500 |
| 2025-12-12 | 3.65 | $3.75 | — |
| 2025-12-11 | 3.63 | $3.75 | 500 |
| 2025-12-10 | 3.61 | $3.60 | 3 |
| 2025-12-09 | 3.62 | $3.60 | 3 |
| 2025-12-08 | 3.63 | $3.60 | 3 |
| 2025-12-05 | 3.64 | $3.60 | 3 |
| 2025-12-04 | 3.65 | $3.60 | 3 |
| 2025-12-03 | 3.66 | $3.60 | 3 |
| 2025-12-02 | 3.68 | $3.60 | — |
| 2025-12-01 | 3.70 | $3.60 | 3 |
| 2025-11-28 | 3.72 | $3.60 | 3 |
| 2025-11-26 | 3.75 | $3.60 | 3 |
| 2025-11-25 | 3.78 | $3.60 | 1400 |
| 2025-11-24 | 3.81 | $3.90 | 3 |
| 2025-11-21 | 3.79 | $3.90 | 3 |
| 2025-11-20 | 3.76 | $3.90 | 101 |
| 2025-11-19 | 3.73 | $3.90 | 102 |
| 2025-11-18 | 3.69 | $3.88 | 1819 |
| 2025-11-17 | 3.65 | $3.75 | 5700 |
| 2025-11-14 | 3.63 | $3.62 | 3 |
| 2025-11-13 | 3.64 | $3.62 | 3 |
| 2025-11-12 | 3.65 | $3.62 | 500 |
| 2025-11-11 | 3.65 | $3.62 | 500 |
| 2025-11-10 | 3.67 | $3.62 | 500 |
| 2025-11-07 | 3.68 | $3.62 | 500 |
| 2025-11-06 | 3.69 | $3.62 | 500 |
| 2025-11-05 | 3.71 | $3.62 | 500 |
| 2025-11-04 | 3.73 | $3.62 | 500 |
| 2025-11-03 | 3.76 | $3.62 | 500 |
| 2025-10-31 | 3.78 | $3.62 | 800 |
| 2025-10-30 | 3.82 | $3.87 | 500 |
| 2025-10-29 | 3.80 | $3.87 | 500 |
| 2025-10-28 | 3.78 | $3.87 | — |
| 2025-10-27 | 3.76 | $3.87 | — |
| 2025-10-24 | 3.73 | $3.87 | 700 |
| 2025-10-23 | 3.71 | $3.73 | — |
| 2025-10-22 | 3.70 | $3.73 | 800 |
| 2025-10-21 | 3.70 | $3.71 | — |
| 2025-10-20 | 3.69 | $3.71 | — |
| 2025-10-17 | 3.69 | $3.71 | — |
| 2025-10-16 | 3.69 | $3.71 | — |
| 2025-10-15 | 3.69 | $3.71 | — |
| 2025-10-14 | 3.69 | $3.71 | — |
| 2025-10-13 | 3.68 | $3.71 | — |
| 2025-10-10 | 3.68 | $3.71 | — |
| 2025-10-09 | 3.68 | $3.71 | — |
| 2025-10-08 | 3.67 | $3.71 | — |
| 2025-10-07 | 3.67 | $3.71 | — |
| 2025-10-06 | 3.67 | $3.71 | — |
| 2025-10-03 | 3.66 | $3.71 | — |
| 2025-10-02 | 3.66 | $3.71 | — |
| 2025-10-01 | 3.65 | $3.71 | — |
| 2025-09-30 | 3.64 | $3.71 | 2527 |
| 2025-09-29 | 3.64 | $3.69 | 200 |
| 2025-09-26 | 3.63 | $3.69 | — |
| 2025-09-25 | 3.63 | $3.69 | — |
| 2025-09-24 | 3.63 | $3.69 | — |
| 2025-09-23 | 3.62 | $3.69 | — |
| 2025-09-22 | 3.62 | $3.69 | 200 |
| 2025-09-19 | 3.61 | $3.69 | — |
| 2025-09-18 | 3.61 | $3.69 | — |
| 2025-09-17 | 3.60 | $3.69 | 708 |
| 2025-09-16 | 3.60 | $3.63 | 1048 |
| 2025-09-15 | 3.61 | $3.57 | — |
| 2025-09-12 | 3.63 | $3.57 | — |
| 2025-09-11 | 3.66 | $3.57 | 200 |
| 2025-09-10 | 3.69 | $3.50 | 2001 |
| 2025-09-09 | 3.74 | $3.62 | — |
| 2025-09-08 | 3.77 | $3.62 | 400 |
| 2025-09-05 | 3.82 | $3.50 | — |
| 2025-09-04 | 3.89 | $3.50 | — |
| 2025-09-03 | 3.98 | $3.50 | 1000 |
| 2025-09-02 | 4.08 | $4.14 | 200 |
| 2025-08-29 | 4.06 | $4.14 | 200 |
| 2025-08-28 | 4.04 | $4.14 | — |
| 2025-08-27 | 4.01 | $4.14 | — |
| 2025-08-26 | 3.98 | $4.14 | — |
| 2025-08-25 | 3.95 | $4.14 | — |
| 2025-08-22 | 3.90 | $4.14 | 200 |
| 2025-08-21 | 3.86 | $4.14 | 200 |
| 2025-08-20 | 3.80 | $4.14 | 200 |
| 2025-08-19 | 3.74 | $4.14 | 1900 |
| 2025-08-18 | 3.67 | $3.60 | — |
| 2025-08-15 | 3.70 | $3.60 | — |
| 2025-08-14 | 3.74 | $3.60 | — |
| 2025-08-13 | 3.78 | $3.60 | — |
| 2025-08-12 | 3.83 | $3.60 | — |
| 2025-08-11 | 3.89 | $3.60 | — |
| 2025-08-08 | 3.96 | $3.60 | — |
| 2025-08-07 | 4.04 | $3.60 | — |
| 2025-08-06 | 4.13 | $3.60 | 200 |
| 2025-08-05 | 4.24 | $4.06 | — |
| 2025-08-04 | 4.27 | $4.06 | — |
| 2025-08-01 | 4.30 | $4.06 | 631 |
| 2025-07-31 | 4.34 | $4.00 | — |
| 2025-07-30 | 4.40 | $4.00 | 500 |
| 2025-07-29 | 4.46 | $4.22 | — |
| 2025-07-28 | 4.49 | $4.22 | — |
| 2025-07-25 | 4.52 | $4.22 | 400 |
| 2025-07-24 | 4.55 | $5.10 | — |
| 2025-07-23 | 4.40 | $5.10 | — |
| 2025-07-22 | 4.22 | $5.10 | 403 |
| 2025-07-21 | 4.02 | $4.25 | — |
| 2025-07-18 | 3.96 | $4.25 | — |
| 2025-07-17 | 3.89 | $4.25 | — |
| 2025-07-16 | 3.82 | $4.25 | — |
| 2025-07-15 | 3.72 | $4.25 | 500 |
| 2025-07-14 | 3.62 | $4.16 | 537 |
| 2025-07-11 | 3.51 | $3.89 | 501 |
| 2025-07-10 | 3.45 | $3.85 | 2200 |
| 2025-07-09 | 3.39 | $3.50 | — |
| 2025-07-08 | 3.39 | $3.50 | — |
| 2025-07-07 | 3.39 | $3.50 | — |
| 2025-07-03 | 3.39 | $3.50 | — |
| 2025-07-02 | 3.40 | $3.50 | — |
| 2025-07-01 | 3.41 | $3.50 | — |
| 2025-06-30 | 3.42 | $3.50 | — |
| 2025-06-27 | 3.44 | $3.50 | — |
| 2025-06-26 | 3.46 | $3.50 | — |
| 2025-06-25 | 3.48 | $3.50 | — |
| 2025-06-24 | 3.51 | $3.50 | — |
| 2025-06-23 | 3.55 | $3.50 | — |
| 2025-06-20 | 3.59 | $3.50 | — |
| 2025-06-18 | 3.64 | $3.50 | 600 |
| 2025-06-17 | 3.70 | $4.05 | 2500 |
| 2025-06-16 | 3.66 | $4.25 | 300 |
| 2025-06-13 | 3.57 | $3.92 | 200 |
| 2025-06-12 | 3.54 | $3.56 | — |
| 2025-06-11 | 3.58 | $3.56 | — |
| 2025-06-10 | 3.63 | $3.56 | — |
| 2025-06-09 | 3.69 | $3.56 | — |
| 2025-06-06 | 3.77 | $3.56 | 1501 |
| 2025-06-05 | 3.85 | $3.56 | 344 |
| 2025-06-04 | 3.95 | $3.71 | — |
| 2025-06-03 | 4.04 | $3.71 | — |
| 2025-06-02 | 4.15 | $3.71 | 600 |
| 2025-05-30 | 4.27 | $3.50 | — |
| 2025-05-29 | 4.46 | $3.50 | — |
| 2025-05-28 | 4.68 | $3.50 | — |
| 2025-05-27 | 4.94 | $3.50 | 307 |
| 2025-05-23 | 5.23 | $4.19 | 300 |
| 2025-05-22 | 5.43 | $4.19 | 1200 |
| 2025-05-21 | 5.66 | $6.13 | 1200 |
| 2025-05-20 | 5.51 | $5.40 | — |
| 2025-05-19 | 5.49 | $5.40 | — |
| 2025-05-16 | 5.47 | $5.40 | — |
| 2025-05-15 | 5.43 | $5.40 | — |
| 2025-05-14 | 5.40 | $5.40 | — |
| 2025-05-13 | 5.35 | $5.40 | — |
| 2025-05-12 | 5.30 | $5.40 | 408 |
| 2025-05-09 | 5.23 | $5.01 | — |
| 2025-05-08 | 5.23 | $5.01 | — |
| 2025-05-07 | 5.23 | $5.01 | — |
| 2025-05-06 | 5.23 | $5.01 | — |
| 2025-05-05 | 5.22 | $5.01 | — |
| 2025-05-02 | 5.22 | $5.01 | — |
| 2025-05-01 | 5.20 | $5.01 | — |
| 2025-04-30 | 5.19 | $5.01 | 700 |
| 2025-04-29 | 5.16 | $5.24 | — |
| 2025-04-28 | 5.09 | $5.24 | 2028 |
| 2025-04-25 | 4.99 | $5.05 | — |
| 2025-04-24 | 4.92 | $5.05 | — |
| 2025-04-23 | 4.83 | $5.05 | — |
| 2025-04-22 | 4.73 | $5.05 | — |
| 2025-04-21 | 4.61 | $5.05 | 1309 |
| 2025-04-17 | 4.46 | $5.07 | — |
| 2025-04-16 | 4.29 | $5.07 | 4500 |
| 2025-04-15 | 4.08 | $4.10 | — |
| 2025-04-14 | 4.05 | $4.10 | 2000 |
| 2025-04-11 | 4.01 | $4.00 | — |
| 2025-04-10 | 3.98 | $4.00 | 3706 |
| 2025-04-09 | 3.94 | $3.99 | — |
| 2025-04-08 | 3.90 | $3.99 | — |
| 2025-04-07 | 3.85 | $3.99 | 1200 |
| 2025-04-04 | 3.80 | $4.20 | — |
| 2025-04-03 | 3.68 | $4.20 | 5743 |
| 2025-04-02 | 3.55 | $3.80 | 9100 |
| 2025-04-01 | 3.48 | $3.78 | — |
| 2025-03-31 | 3.41 | $3.78 | 3015 |
| 2025-03-28 | 3.32 | $3.65 | 1005 |
| 2025-03-27 | 3.24 | $3.75 | 14000 |
| 2025-03-26 | 3.13 | $3.45 | 500 |
| 2025-03-25 | 3.06 | $3.00 | — |
| 2025-03-24 | 3.08 | $3.00 | — |
| 2025-03-21 | 3.10 | $3.00 | — |
| 2025-03-20 | 3.13 | $3.00 | — |
| 2025-03-19 | 3.16 | $3.00 | 500 |
| 2025-03-18 | 3.20 | $3.36 | — |
| 2025-03-17 | 3.16 | $3.36 | — |
| 2025-03-14 | 3.12 | $3.36 | 1525 |
| 2025-03-13 | 3.08 | $3.15 | — |
| 2025-03-12 | 3.07 | $3.15 | — |
| 2025-03-11 | 3.06 | $3.15 | — |
| 2025-03-10 | 3.05 | $3.15 | — |
| 2025-03-07 | 3.03 | $3.15 | — |
| 2025-03-06 | 3.02 | $3.15 | — |
| 2025-03-05 | 3.01 | $3.15 | 100 |
| 2025-03-04 | 2.99 | $2.66 | 314 |
| 2025-03-03 | 3.07 | $3.12 | 4200 |
| 2025-02-28 | 3.07 | $3.10 | — |
| 2025-02-27 | 3.08 | $3.10 | — |
| 2025-02-26 | 3.09 | $3.10 | 221 |
| 2025-02-25 | 3.10 | $3.10 | 1129 |
| 2025-02-24 | 3.11 | $3.10 | — |
| 2025-02-21 | 3.12 | $3.10 | — |
| 2025-02-20 | 3.14 | $3.10 | 500 |
| 2025-02-19 | 3.16 | $2.93 | — |
| 2025-02-18 | 3.22 | $2.93 | 300 |
| 2025-02-14 | 3.29 | $3.25 | — |
| 2025-02-13 | 3.30 | $3.25 | 419 |
| 2025-02-12 | 3.32 | $3.58 | — |
| 2025-02-11 | 3.27 | $3.58 | — |
| 2025-02-10 | 3.21 | $3.58 | 500 |
| 2025-02-07 | 3.14 | $3.18 | — |
| 2025-02-06 | 3.15 | $3.18 | — |
| 2025-02-05 | 3.16 | $3.18 | — |
| 2025-02-04 | 3.17 | $3.18 | 2500 |
| 2025-02-03 | 3.18 | $3.18 | — |
| 2025-01-31 | 3.20 | $3.18 | — |
| 2025-01-30 | 3.22 | $3.18 | 1001 |
| 2025-01-29 | 3.25 | $2.78 | 900 |
| 2025-01-28 | 3.36 | $3.42 | — |
| 2025-01-27 | 3.36 | $3.42 | — |
| 2025-01-24 | 3.36 | $3.42 | — |
| 2025-01-23 | 3.35 | $3.42 | — |
| 2025-01-22 | 3.35 | $3.42 | — |
| 2025-01-21 | 3.35 | $3.42 | — |
| 2025-01-17 | 3.35 | $3.42 | 700 |
| 2025-01-16 | 3.35 | $3.29 | — |
| 2025-01-15 | 3.38 | $3.29 | — |
| 2025-01-14 | 3.42 | $3.29 | — |
| 2025-01-13 | 3.46 | $3.29 | 1101 |
| 2025-01-10 | 3.51 | $3.47 | 200 |
| 2025-01-08 | 3.53 | $3.40 | — |
| 2025-01-07 | 3.56 | $3.40 | 139 |
| 2025-01-06 | 3.61 | $3.49 | 1400 |
| 2025-01-03 | 3.64 | $3.60 | — |
| 2025-01-02 | 3.65 | $3.60 | — |
| 2024-12-31 | 3.67 | $3.60 | 3826 |
| 2024-12-30 | 3.69 | $3.50 | 320 |
| 2024-12-27 | 3.73 | $3.55 | 337 |
| 2024-12-26 | 3.77 | $3.77 | — |
| 2024-12-24 | 3.77 | $3.77 | — |
| 2024-12-23 | 3.77 | $3.77 | — |
| 2024-12-20 | 3.78 | $3.77 | — |
| 2024-12-19 | 3.78 | $3.77 | — |
| 2024-12-18 | 3.78 | $3.77 | 637 |
| 2024-12-17 | 3.78 | $3.88 | 139 |
| 2024-12-16 | 3.76 | $3.94 | 8800 |
| 2024-12-13 | 3.72 | $3.88 | — |
| 2024-12-12 | 3.69 | $3.88 | 102 |
| 2024-12-11 | 3.66 | $4.06 | — |
| 2024-12-10 | 3.58 | $4.06 | 2400 |
| 2024-12-09 | 3.49 | $3.41 | 1022 |
| 2024-12-06 | 3.52 | $3.30 | 128 |
| 2024-12-05 | 3.58 | $3.35 | 600 |
| 2024-12-04 | 3.64 | $3.70 | — |
| 2024-12-03 | 3.64 | $3.70 | — |
| 2024-12-02 | 3.64 | $3.70 | — |
| 2024-11-29 | 3.64 | $3.70 | — |
| 2024-11-27 | 3.64 | $3.70 | 1300 |
| 2024-11-26 | 3.64 | $3.50 | 1300 |
| 2024-11-25 | 3.69 | $3.49 | — |
| 2024-11-22 | 3.74 | $3.49 | — |
| 2024-11-21 | 3.80 | $3.49 | 1500 |
| 2024-11-20 | 3.88 | $3.90 | — |
| 2024-11-19 | 3.88 | $3.90 | — |
| 2024-11-18 | 3.88 | $3.90 | — |
| 2024-11-15 | 3.87 | $3.90 | 300 |
| 2024-11-14 | 3.87 | $3.70 | — |
| 2024-11-13 | 3.92 | $3.70 | — |
| 2024-11-12 | 3.96 | $3.70 | 149 |
| 2024-11-11 | 4.02 | $4.10 | — |
| 2024-11-08 | 4.00 | $4.10 | — |
| 2024-11-07 | 3.98 | $4.10 | — |
| 2024-11-06 | 3.95 | $4.10 | — |
| 2024-11-05 | 3.92 | $4.10 | — |
| 2024-11-04 | 3.89 | $4.10 | — |
| 2024-11-01 | 3.85 | $4.10 | — |
| 2024-10-31 | 3.80 | $4.10 | 700 |
| 2024-10-30 | 3.75 | $3.75 | — |
| 2024-10-29 | 3.76 | $3.75 | 800 |
| 2024-10-28 | 3.78 | $3.82 | 1008 |
| 2024-10-25 | 3.78 | $3.73 | — |
| 2024-10-24 | 3.81 | $3.73 | 601 |
| 2024-10-23 | 3.84 | $3.80 | 200 |
| 2024-10-22 | 3.86 | $3.77 | 303 |
| 2024-10-21 | 3.89 | $3.60 | 1000 |
| 2024-10-18 | 3.96 | $3.81 | — |
| 2024-10-17 | 4.00 | $3.81 | 107 |
| 2024-10-16 | 4.04 | $3.88 | — |
| 2024-10-15 | 4.08 | $3.88 | 1805 |
| 2024-10-14 | 4.13 | $3.89 | 1501 |
| 2024-10-11 | 4.18 | $3.96 | 3534 |
| 2024-10-10 | 4.22 | $3.99 | 5201 |
| 2024-10-09 | 4.26 | $4.10 | 200 |
| 2024-10-08 | 4.29 | $4.67 | — |
| 2024-10-07 | 4.20 | $4.67 | 500 |
| 2024-10-04 | 4.09 | $4.39 | 3124 |
| 2024-10-03 | 4.03 | $4.51 | 1946 |
| 2024-10-02 | 3.93 | $4.56 | 4527 |
| 2024-10-01 | 3.80 | $3.87 | — |
| 2024-09-30 | 3.80 | $3.87 | — |
| 2024-09-27 | 3.81 | $3.87 | — |
| 2024-09-26 | 3.81 | $3.87 | — |
| 2024-09-25 | 3.81 | $3.87 | — |
| 2024-09-24 | 3.82 | $3.87 | — |
| 2024-09-23 | 3.83 | $3.87 | — |
| 2024-09-20 | 3.84 | $3.87 | — |
| 2024-09-19 | 3.85 | $3.87 | — |
| 2024-09-18 | 3.87 | $3.87 | — |
| 2024-09-17 | 3.89 | $3.87 | — |
| 2024-09-16 | 3.92 | $3.87 | — |
| 2024-09-13 | 3.95 | $3.87 | 100 |
| 2024-09-12 | 3.98 | $3.94 | — |
| 2024-09-11 | 4.01 | $3.94 | 1600 |
| 2024-09-10 | 4.05 | $3.99 | — |
| 2024-09-09 | 4.07 | $3.99 | 144 |
| 2024-09-06 | 4.11 | $4.12 | — |
| 2024-09-05 | 4.12 | $4.12 | — |
| 2024-09-04 | 4.14 | $4.12 | 102 |
| 2024-09-03 | 4.16 | $4.19 | — |
| 2024-08-30 | 4.17 | $4.19 | — |
| 2024-08-29 | 4.18 | $4.19 | — |
| 2024-08-28 | 4.19 | $4.19 | — |
| 2024-08-27 | 4.21 | $4.19 | — |
| 2024-08-26 | 4.23 | $4.19 | — |
| 2024-08-23 | 4.26 | $4.19 | 1100 |
| 2024-08-22 | 4.29 | $4.16 | — |
| 2024-08-21 | 4.33 | $4.16 | 2200 |
| 2024-08-20 | 4.38 | $4.16 | 1118 |
| 2024-08-19 | 4.43 | $4.18 | — |
| 2024-08-16 | 4.50 | $4.18 | 4121 |
| 2024-08-15 | 4.57 | $4.49 | — |
| 2024-08-14 | 4.59 | $4.49 | — |
| 2024-08-13 | 4.61 | $4.49 | — |
| 2024-08-12 | 4.64 | $4.49 | — |
| 2024-08-09 | 4.67 | $4.49 | — |
| 2024-08-08 | 4.71 | $4.49 | — |
| 2024-08-07 | 4.75 | $4.49 | — |
| 2024-08-06 | 4.80 | $4.49 | 2900 |
| 2024-08-05 | 4.85 | $4.36 | 2602 |
| 2024-08-02 | 4.94 | $4.91 | — |
| 2024-08-01 | 4.93 | $4.91 | — |
| 2024-07-31 | 4.92 | $4.91 | — |
| 2024-07-30 | 4.90 | $4.91 | — |
| 2024-07-29 | 4.88 | $4.91 | — |
| 2024-07-26 | 4.86 | $4.91 | — |
| 2024-07-25 | 4.83 | $4.91 | — |
| 2024-07-24 | 4.80 | $4.91 | — |
| 2024-07-23 | 4.76 | $4.91 | 509 |
| 2024-07-22 | 4.71 | $4.72 | 703 |
| 2024-07-19 | 4.69 | $4.77 | — |
| 2024-07-18 | 4.66 | $4.77 | — |
| 2024-07-17 | 4.62 | $4.77 | 2200 |
| 2024-07-16 | 4.58 | $4.65 | 214 |
| 2024-07-15 | 4.55 | $4.71 | — |
| 2024-07-12 | 4.51 | $4.71 | — |
| 2024-07-11 | 4.46 | $4.71 | — |
| 2024-07-10 | 4.41 | $4.71 | 633 |
| 2024-07-09 | 4.34 | $4.34 | 200 |
| 2024-07-08 | 4.34 | $4.30 | — |
| 2024-07-05 | 4.35 | $4.30 | — |
| 2024-07-03 | 4.36 | $4.30 | — |
| 2024-07-02 | 4.37 | $4.30 | — |
| 2024-07-01 | 4.38 | $4.30 | — |
| 2024-06-28 | 4.40 | $4.30 | 1100 |
| 2024-06-27 | 4.42 | $4.39 | — |
| 2024-06-26 | 4.42 | $4.39 | 100 |
| 2024-06-25 | 4.42 | $4.39 | — |
| 2024-06-24 | 4.42 | $4.39 | 1105 |
| 2024-06-21 | 4.43 | $4.42 | — |
| 2024-06-20 | 4.42 | $4.42 | 100 |
| 2024-06-18 | 4.42 | $4.42 | — |
| 2024-06-17 | 4.41 | $4.42 | — |
| 2024-06-14 | 4.40 | $4.42 | — |
| 2024-06-13 | 4.40 | $4.42 | 4202 |
| 2024-06-12 | 4.39 | $4.29 | 4200 |
| 2024-06-11 | 4.40 | $4.37 | — |
| 2024-06-10 | 4.40 | $4.37 | 100 |
| 2024-06-07 | 4.40 | $4.37 | 100 |
| 2024-06-06 | 4.40 | $4.37 | 100 |
| 2024-06-05 | 4.40 | $4.37 | 301 |
| 2024-06-04 | 4.40 | $4.18 | 100 |
| 2024-06-03 | 4.44 | $4.18 | 100 |
| 2024-05-31 | 4.49 | $4.18 | 1000 |
| 2024-05-30 | 4.54 | $4.29 | 101 |
| 2024-05-29 | 4.58 | $4.51 | 100 |
| 2024-05-28 | 4.57 | $4.51 | 324 |
| 2024-05-24 | 4.56 | $4.76 | — |
| 2024-05-23 | 4.50 | $4.76 | — |
| 2024-05-22 | 4.43 | $4.76 | 3803 |
| 2024-05-21 | 4.35 | $4.65 | 631 |
| 2024-05-20 | 4.27 | $4.31 | — |
| 2024-05-17 | 4.25 | $4.31 | — |
| 2024-05-16 | 4.23 | $4.31 | — |
| 2024-05-15 | 4.21 | $4.31 | — |
| 2024-05-14 | 4.18 | $4.31 | — |
| 2024-05-13 | 4.15 | $4.31 | — |
| 2024-05-10 | 4.11 | $4.31 | 200 |
| 2024-05-09 | 4.07 | $4.53 | 249 |
| 2024-05-08 | 3.97 | $4.54 | — |
| 2024-05-07 | 3.86 | $4.54 | 1400 |
| 2024-05-06 | 3.72 | $4.16 | 238 |
| 2024-05-03 | 3.65 | $3.75 | — |
| 2024-05-02 | 3.65 | $3.75 | — |
| 2024-05-01 | 3.66 | $3.75 | — |
| 2024-04-30 | 3.66 | $3.75 | — |
| 2024-04-29 | 3.67 | $3.75 | — |
| 2024-04-26 | 3.69 | $3.75 | — |
| 2024-04-25 | 3.70 | $3.75 | — |
| 2024-04-24 | 3.72 | $3.75 | 340 |
| 2024-04-23 | 3.75 | $3.90 | — |
| 2024-04-22 | 3.74 | $3.90 | — |
| 2024-04-19 | 3.74 | $3.90 | — |
| 2024-04-18 | 3.75 | $3.90 | 100 |
| 2024-04-17 | 3.75 | $3.72 | — |
| 2024-04-16 | 3.79 | $3.72 | — |
| 2024-04-15 | 3.84 | $3.72 | 1042 |
| 2024-04-12 | 3.91 | $3.95 | — |
| 2024-04-11 | 3.93 | $3.95 | — |
| 2024-04-10 | 3.96 | $3.95 | — |
| 2024-04-09 | 4.00 | $3.95 | — |
| 2024-04-08 | 4.05 | $3.95 | — |
| 2024-04-05 | 4.11 | $3.95 | — |
| 2024-04-04 | 4.17 | $3.95 | 4738 |
| 2024-04-03 | 4.25 | $4.04 | 128 |
| 2024-04-02 | 4.33 | $4.06 | — |
| 2024-04-01 | 4.41 | $4.06 | 503 |
| 2024-03-28 | 4.51 | $4.06 | 1709 |
| 2024-03-27 | 4.62 | $4.35 | 103 |
| 2024-03-26 | 4.69 | $4.54 | — |
| 2024-03-25 | 4.74 | $4.54 | — |
| 2024-03-22 | 4.79 | $4.54 | 125 |
| 2024-03-21 | 4.85 | $4.93 | — |
| 2024-03-20 | 4.84 | $4.93 | — |
| 2024-03-19 | 4.83 | $4.93 | — |
| 2024-03-18 | 4.82 | $4.93 | — |
| 2024-03-15 | 4.80 | $4.93 | — |
| 2024-03-14 | 4.79 | $4.93 | — |
| 2024-03-13 | 4.77 | $4.93 | — |
| 2024-03-12 | 4.75 | $4.93 | — |
| 2024-03-11 | 4.72 | $4.93 | 503 |
| 2024-03-08 | 4.70 | $4.81 | — |
| 2024-03-07 | 4.69 | $4.81 | — |
| 2024-03-06 | 4.69 | $4.81 | — |
| 2024-03-05 | 4.68 | $4.81 | — |
| 2024-03-04 | 4.68 | $4.81 | — |
| 2024-03-01 | 4.67 | $4.81 | — |
| 2024-02-29 | 4.67 | $4.81 | — |
| 2024-02-28 | 4.67 | $4.81 | — |
| 2024-02-27 | 4.67 | $4.81 | — |
| 2024-02-26 | 4.67 | $4.81 | — |
| 2024-02-23 | 4.67 | $4.81 | — |
| 2024-02-22 | 4.68 | $4.81 | — |
| 2024-02-21 | 4.69 | $4.81 | — |
| 2024-02-20 | 4.70 | $4.81 | — |
| 2024-02-16 | 4.71 | $4.81 | — |
| 2024-02-15 | 4.73 | $4.81 | — |
| 2024-02-14 | 4.75 | $4.81 | — |
| 2024-02-13 | 4.78 | $4.81 | 1100 |
| 2024-02-12 | 4.82 | $5.02 | 100 |
| 2024-02-09 | 4.82 | $4.78 | — |
| 2024-02-08 | 4.87 | $4.78 | — |
| 2024-02-07 | 4.94 | $4.78 | 234 |
| 2024-02-06 | 5.01 | $5.24 | — |
| 2024-02-05 | 5.00 | $5.24 | — |
| 2024-02-02 | 5.00 | $5.24 | — |
| 2024-02-01 | 4.99 | $5.24 | — |
| 2024-01-31 | 4.99 | $5.24 | — |
| 2024-01-30 | 4.99 | $5.24 | — |
| 2024-01-29 | 4.99 | $5.24 | — |
| 2024-01-26 | 5.00 | $5.24 | 300 |
| 2024-01-25 | 5.01 | $4.93 | — |
| 2024-01-24 | 5.08 | $4.93 | — |
| 2024-01-23 | 5.18 | $4.93 | — |
| 2024-01-22 | 5.29 | $4.93 | 116 |
| 2024-01-19 | 5.42 | $5.05 | — |
| 2024-01-18 | 5.56 | $5.05 | — |
| 2024-01-17 | 5.71 | $5.05 | 109 |
| 2024-01-16 | 5.89 | $5.41 | — |
| 2024-01-12 | 6.03 | $5.41 | 133 |
| 2024-01-11 | 6.19 | $6.10 | — |
| 2024-01-10 | 6.24 | $6.10 | — |
| 2024-01-09 | 6.29 | $6.10 | — |
| 2024-01-08 | 6.35 | $6.10 | 206 |
| 2024-01-05 | 6.42 | $6.42 | — |
| 2024-01-04 | 6.44 | $6.42 | 2347 |
| 2024-01-03 | 6.46 | $6.31 | — |
| 2024-01-02 | 6.51 | $6.31 | 400 |
| 2023-12-29 | 6.57 | $6.66 | 600 |
| 2023-12-28 | 6.56 | $6.64 | — |
| 2023-12-27 | 6.56 | $6.64 | — |
| 2023-12-26 | 6.55 | $6.64 | — |
| 2023-12-22 | 6.55 | $6.64 | — |
| 2023-12-21 | 6.55 | $6.64 | — |
| 2023-12-20 | 6.55 | $6.64 | — |
| 2023-12-19 | 6.54 | $6.64 | — |
| 2023-12-18 | 6.54 | $6.64 | — |
| 2023-12-15 | 6.54 | $6.64 | 400 |
| 2023-12-14 | 6.54 | $6.55 | — |
| 2023-12-13 | 6.56 | $6.55 | — |
| 2023-12-12 | 6.59 | $6.55 | 300 |
| 2023-12-11 | 6.62 | $6.85 | — |
| 2023-12-08 | 6.59 | $6.85 | — |
| 2023-12-07 | 6.56 | $6.85 | — |
| 2023-12-06 | 6.53 | $6.85 | 300 |
| 2023-12-05 | 6.49 | $6.37 | — |
| 2023-12-04 | 6.55 | $6.37 | — |
| 2023-12-01 | 6.62 | $6.37 | — |
| 2023-11-30 | 6.70 | $6.37 | — |
| 2023-11-29 | 6.80 | $6.37 | — |
| 2023-11-28 | 6.92 | $6.37 | 102 |
| 2023-11-27 | 7.05 | $7.09 | — |
| 2023-11-24 | 7.06 | $7.09 | 104 |
| 2023-11-22 | 7.06 | $6.84 | 140 |
| 2023-11-21 | 7.12 | $6.90 | 401 |
| 2023-11-20 | 7.18 | $7.25 | — |
| 2023-11-17 | 7.18 | $7.25 | 200 |
| 2023-11-16 | 7.17 | $7.28 | — |
| 2023-11-15 | 7.16 | $7.28 | — |
| 2023-11-14 | 7.15 | $7.28 | — |
| 2023-11-13 | 7.13 | $7.28 | 100 |
| 2023-11-10 | 7.12 | $7.28 | — |
| 2023-11-09 | 7.10 | $7.28 | — |
| 2023-11-08 | 7.08 | $7.28 | — |
| 2023-11-07 | 7.06 | $7.28 | — |
| 2023-11-06 | 7.04 | $7.28 | — |
| 2023-11-03 | 7.01 | $7.28 | — |
| 2023-11-02 | 6.98 | $7.28 | 300 |
| 2023-11-01 | 6.95 | $7.00 | — |
| 2023-10-31 | 6.97 | $7.00 | — |
| 2023-10-30 | 7.00 | $7.00 | — |
| 2023-10-27 | 7.03 | $7.00 | — |
| 2023-10-26 | 7.07 | $7.00 | — |
| 2023-10-25 | 7.12 | $7.00 | 200 |
| 2023-10-24 | 7.18 | $7.46 | — |
| 2023-10-23 | 7.16 | $7.46 | — |
| 2023-10-20 | 7.13 | $7.46 | — |
| 2023-10-19 | 7.10 | $7.46 | — |
| 2023-10-18 | 7.06 | $7.46 | — |
| 2023-10-17 | 7.03 | $7.46 | — |
| 2023-10-16 | 6.99 | $7.46 | 300 |
| 2023-10-13 | 6.94 | $7.23 | — |
| 2023-10-12 | 6.94 | $7.23 | — |
| 2023-10-11 | 6.95 | $7.23 | — |
| 2023-10-10 | 6.95 | $7.23 | — |
| 2023-10-09 | 6.96 | $7.23 | — |
| 2023-10-06 | 6.98 | $7.23 | — |
| 2023-10-05 | 7.01 | $7.23 | — |
| 2023-10-04 | 7.04 | $7.23 | — |
| 2023-10-03 | 7.08 | $7.23 | — |
| 2023-10-02 | 7.13 | $7.23 | — |
| 2023-09-29 | 7.19 | $7.23 | — |
| 2023-09-28 | 7.27 | $7.23 | 300 |
| 2023-09-27 | 7.37 | $7.58 | — |
| 2023-09-26 | 7.41 | $7.58 | 300 |
| 2023-09-25 | 7.46 | $7.82 | — |
| 2023-09-22 | 7.48 | $7.82 | 800 |
| 2023-09-21 | 7.50 | $7.60 | — |
| 2023-09-20 | 7.58 | $7.60 | 100 |
| 2023-09-19 | 7.67 | $7.60 | 105 |
| 2023-09-18 | 7.79 | $7.80 | 122 |
| 2023-09-15 | 7.88 | $7.80 | 134 |
| 2023-09-14 | 8.00 | $8.03 | 204 |
| 2023-09-13 | 8.09 | $8.29 | — |
| 2023-09-12 | 8.15 | $8.29 | — |
| 2023-09-11 | 8.22 | $8.29 | — |
| 2023-09-08 | 8.31 | $8.29 | — |
| 2023-09-07 | 8.41 | $8.29 | — |
| 2023-09-06 | 8.54 | $8.29 | — |
| 2023-09-05 | 8.69 | $8.29 | 100 |
| 2023-09-01 | 8.88 | $8.85 | — |
| 2023-08-31 | 8.98 | $8.85 | — |
| 2023-08-30 | 9.10 | $8.85 | — |
| 2023-08-29 | 9.24 | $8.85 | — |
| 2023-08-28 | 9.42 | $8.85 | — |
| 2023-08-25 | 9.62 | $8.85 | — |
| 2023-08-24 | 9.86 | $8.85 | — |
| 2023-08-23 | 10.15 | $8.85 | 1032 |
| 2023-08-22 | 10.48 | $8.64 | 800 |
| 2023-08-21 | 10.91 | $10.85 | — |
| 2023-08-18 | 10.95 | $10.85 | — |
| 2023-08-17 | 10.99 | $10.85 | 500 |
| 2023-08-16 | 11.05 | $10.82 | — |
| 2023-08-15 | 11.11 | $10.82 | — |
| 2023-08-14 | 11.20 | $10.82 | 128 |
| 2023-08-11 | 11.29 | $10.82 | — |
| 2023-08-10 | 11.40 | $10.82 | — |
| 2023-08-09 | 11.53 | $10.82 | 233 |
| 2023-08-08 | 11.68 | $11.75 | — |
| 2023-08-07 | 11.65 | $11.75 | — |
| 2023-08-04 | 11.63 | $11.75 | — |
| 2023-08-03 | 11.59 | $11.75 | — |
| 2023-08-02 | 11.56 | $11.75 | — |
| 2023-08-01 | 11.51 | $11.75 | 501 |
| 2023-07-31 | 11.46 | $11.45 | 103 |
| 2023-07-28 | 11.46 | $11.79 | 3400 |
| 2023-07-27 | 11.40 | $11.19 | 219 |
| 2023-07-26 | 11.44 | $11.30 | 500 |
| 2023-07-25 | 11.48 | $11.41 | 1500 |
| 2023-07-24 | 11.49 | $11.55 | — |
| 2023-07-21 | 11.48 | $11.55 | — |
| 2023-07-20 | 11.47 | $11.55 | — |
| 2023-07-19 | 11.45 | $11.55 | — |
| 2023-07-18 | 11.43 | $11.55 | — |
| 2023-07-17 | 11.41 | $11.55 | — |
| 2023-07-14 | 11.39 | $11.55 | — |
| 2023-07-13 | 11.36 | $11.55 | 1610 |
| 2023-07-12 | 11.33 | $11.49 | 1600 |
| 2023-07-11 | 11.31 | $11.61 | 5600 |
| 2023-07-10 | 11.26 | $11.35 | 805 |
| 2023-07-07 | 11.26 | $11.35 | 12101 |
| 2023-07-06 | 11.25 | $11.35 | 622 |
| 2023-07-05 | 11.25 | $11.34 | — |
| 2023-07-03 | 11.25 | $11.34 | — |
| 2023-06-30 | 11.25 | $11.34 | — |
| 2023-06-29 | 11.25 | $11.34 | 202 |
| 2023-06-28 | 11.25 | $11.44 | 1100 |
| 2023-06-27 | 11.24 | $11.34 | 5503 |
| 2023-06-26 | 11.24 | $11.01 | — |
| 2023-06-23 | 11.31 | $11.01 | 135 |
| 2023-06-22 | 11.40 | $11.40 | — |
| 2023-06-21 | 11.42 | $11.40 | 105 |
| 2023-06-20 | 11.45 | $11.70 | — |
| 2023-06-16 | 11.41 | $11.70 | 300 |
| 2023-06-15 | 11.37 | $11.55 | — |
| 2023-06-14 | 11.36 | $11.55 | 104 |
| 2023-06-13 | 11.35 | $11.60 | — |
| 2023-06-12 | 11.33 | $11.60 | 201 |
| 2023-06-09 | 11.31 | $11.65 | 100 |
| 2023-06-08 | 11.27 | $11.60 | — |
| 2023-06-07 | 11.24 | $11.60 | — |
| 2023-06-06 | 11.20 | $11.60 | 209 |
| 2023-06-05 | 11.17 | $10.91 | — |
| 2023-06-02 | 11.27 | $10.91 | — |
| 2023-06-01 | 11.40 | $10.91 | 400 |
| 2023-05-31 | 11.55 | $10.75 | 500 |
| 2023-05-30 | 11.75 | $10.93 | — |
| 2023-05-26 | 11.96 | $10.93 | — |
| 2023-05-25 | 12.20 | $10.93 | — |
| 2023-05-24 | 12.47 | $10.93 | 100 |
| 2023-05-23 | 12.79 | $12.75 | — |
| 2023-05-22 | 12.78 | $12.75 | — |
| 2023-05-19 | 12.76 | $12.75 | — |
| 2023-05-18 | 12.75 | $12.75 | — |
| 2023-05-17 | 12.72 | $12.75 | — |
| 2023-05-16 | 12.69 | $12.75 | — |
| 2023-05-15 | 12.66 | $12.75 | — |
| 2023-05-12 | 12.62 | $12.75 | — |
| 2023-05-11 | 12.57 | $12.75 | — |
| 2023-05-10 | 12.52 | $12.75 | — |
| 2023-05-09 | 12.45 | $12.75 | — |
| 2023-05-08 | 12.37 | $12.75 | — |
| 2023-05-05 | 12.28 | $12.75 | — |
| 2023-05-04 | 12.18 | $12.75 | — |
| 2023-05-03 | 12.05 | $12.75 | — |
| 2023-05-02 | 11.91 | $12.75 | 510 |
| 2023-05-01 | 11.75 | $12.15 | — |
| 2023-04-28 | 11.69 | $12.15 | — |
| 2023-04-27 | 11.61 | $12.15 | 200 |
| 2023-04-26 | 11.53 | $11.65 | — |
| 2023-04-25 | 11.55 | $11.65 | — |
| 2023-04-24 | 11.56 | $11.65 | — |
| 2023-04-21 | 11.58 | $11.65 | 300 |
| 2023-04-20 | 11.61 | $12.15 | — |
| 2023-04-19 | 11.54 | $12.15 | — |
| 2023-04-18 | 11.46 | $12.15 | 114 |
| 2023-04-17 | 11.37 | $11.86 | 122 |
| 2023-04-14 | 11.32 | $11.28 | — |
| 2023-04-13 | 11.40 | $11.28 | — |
| 2023-04-12 | 11.49 | $11.28 | — |
| 2023-04-11 | 11.60 | $11.28 | — |
| 2023-04-10 | 11.74 | $11.28 | 119 |
| 2023-04-06 | 11.89 | $12.31 | — |
| 2023-04-05 | 11.86 | $12.31 | — |
| 2023-04-04 | 11.82 | $12.31 | — |
| 2023-04-03 | 11.78 | $12.31 | 100 |
| 2023-03-31 | 11.74 | $12.31 | — |
| 2023-03-30 | 11.70 | $12.31 | 102 |
| 2023-03-29 | 11.65 | $12.11 | 505 |
| 2023-03-28 | 11.64 | $11.44 | — |
| 2023-03-27 | 11.78 | $11.44 | — |
| 2023-03-24 | 11.94 | $11.44 | — |
| 2023-03-23 | 12.13 | $11.44 | 100 |
| 2023-03-22 | 12.36 | $11.44 | 100 |
| 2023-03-21 | 12.63 | $11.44 | 1600 |
| 2023-03-20 | 12.94 | $11.81 | 100 |
| 2023-03-17 | 13.23 | $11.81 | 100 |
| 2023-03-16 | 13.57 | $11.81 | 100 |
| 2023-03-15 | 13.96 | $11.81 | 800 |
| 2023-03-14 | 14.42 | $12.64 | 700 |
| 2023-03-13 | 14.77 | $15.34 | 100 |
| 2023-03-10 | 14.61 | $15.34 | — |
| 2023-03-09 | 14.42 | $15.34 | 1023 |
| 2023-03-08 | 14.20 | $17.15 | 700 |
| 2023-03-07 | 13.57 | $13.30 | 5200 |
| 2023-03-06 | 13.64 | $13.90 | 2934 |
| 2023-03-03 | 13.60 | $14.12 | — |
| 2023-03-02 | 13.50 | $14.12 | — |
| 2023-03-01 | 13.40 | $14.12 | 814 |
| 2023-02-28 | 13.28 | $14.65 | 1334 |
| 2023-02-27 | 13.02 | $12.55 | — |
| 2023-02-24 | 13.18 | $12.55 | 1400 |
| 2023-02-23 | 13.36 | $12.80 | 100 |
| 2023-02-22 | 13.51 | $13.46 | — |
| 2023-02-21 | 13.56 | $13.46 | — |
| 2023-02-17 | 13.62 | $13.46 | — |
| 2023-02-16 | 13.68 | $13.46 | — |
| 2023-02-15 | 13.76 | $13.46 | 301 |
| 2023-02-14 | 13.85 | $13.64 | — |
| 2023-02-13 | 13.92 | $13.64 | — |
| 2023-02-10 | 14.00 | $13.64 | — |
| 2023-02-09 | 14.10 | $13.64 | — |
| 2023-02-08 | 14.21 | $13.64 | — |
| 2023-02-07 | 14.34 | $13.64 | 100 |
| 2023-02-06 | 14.49 | $13.77 | 200 |
| 2023-02-03 | 14.64 | $14.55 | — |
| 2023-02-02 | 14.65 | $14.55 | — |
| 2023-02-01 | 14.66 | $14.55 | — |
| 2023-01-31 | 14.67 | $14.55 | — |
| 2023-01-30 | 14.68 | $14.55 | — |
| 2023-01-27 | 14.69 | $14.55 | 114 |
| 2023-01-26 | 14.70 | $14.68 | 402 |
| 2023-01-25 | 14.68 | $14.93 | 236 |
| 2023-01-24 | 14.61 | $14.75 | — |
| 2023-01-23 | 14.57 | $14.75 | — |
| 2023-01-20 | 14.51 | $14.75 | 200 |
| 2023-01-19 | 14.45 | $14.13 | — |
| 2023-01-18 | 14.51 | $14.13 | — |
| 2023-01-17 | 14.58 | $14.13 | 306 |
| 2023-01-13 | 14.65 | $14.35 | 100 |
| 2023-01-12 | 14.69 | $14.82 | — |
| 2023-01-11 | 14.64 | $14.82 | — |
| 2023-01-10 | 14.58 | $14.82 | — |
| 2023-01-09 | 14.50 | $14.82 | 115 |
| 2023-01-06 | 14.42 | $14.71 | 118 |
| 2023-01-05 | 14.34 | $14.56 | — |
| 2023-01-04 | 14.28 | $14.56 | 500 |
| 2023-01-03 | 14.21 | $13.86 | — |
| 2022-12-30 | 14.28 | $13.86 | — |
| 2022-12-29 | 14.35 | $13.86 | 1203 |
| 2022-12-28 | 14.44 | $13.77 | 539 |
| 2022-12-27 | 14.56 | $13.55 | 1335 |
| 2022-12-23 | 14.75 | $13.39 | 300 |
| 2022-12-22 | 14.99 | $13.50 | 836 |
| 2022-12-21 | 15.25 | $14.98 | — |
| 2022-12-20 | 15.23 | $14.98 | — |
| 2022-12-19 | 15.21 | $14.98 | — |
| 2022-12-16 | 15.18 | $14.98 | — |
| 2022-12-15 | 15.15 | $14.98 | 100 |
| 2022-12-14 | 15.10 | $14.98 | 100 |
| 2022-12-13 | 15.04 | $14.98 | — |
| 2022-12-12 | 14.97 | $14.98 | — |
| 2022-12-09 | 14.88 | $14.98 | — |
| 2022-12-08 | 14.77 | $14.98 | — |
| 2022-12-07 | 14.64 | $14.98 | — |
| 2022-12-06 | 14.48 | $14.98 | — |
| 2022-12-05 | 14.30 | $14.98 | — |
| 2022-12-02 | 14.08 | $14.98 | — |
| 2022-12-01 | 13.83 | $14.98 | 300 |
| 2022-11-30 | 13.53 | $13.54 | — |
| 2022-11-29 | 13.48 | $13.54 | — |
| 2022-11-28 | 13.43 | $13.54 | — |
| 2022-11-25 | 13.36 | $13.54 | — |
| 2022-11-23 | 13.29 | $13.54 | 100 |
| 2022-11-22 | 13.19 | $13.54 | 100 |
| 2022-11-21 | 13.08 | $13.54 | 100 |
| 2022-11-18 | 12.95 | $13.54 | 100 |
| 2022-11-17 | 12.80 | $13.54 | 100 |
| 2022-11-16 | 12.63 | $13.54 | 100 |
| 2022-11-15 | 12.42 | $13.54 | 100 |
| 2022-11-14 | 12.19 | $13.54 | 100 |
| 2022-11-11 | 11.91 | $13.54 | 1026 |
| 2022-11-10 | 11.59 | $13.19 | 1008 |
| 2022-11-09 | 11.30 | $11.93 | — |
| 2022-11-08 | 11.22 | $11.93 | — |
| 2022-11-07 | 11.14 | $11.93 | 1000 |
| 2022-11-04 | 11.05 | $11.03 | — |
| 2022-11-03 | 11.14 | $11.03 | 700 |
| 2022-11-02 | 11.25 | $11.28 | 200 |
| 2022-11-01 | 11.33 | $11.28 | 250 |
| 2022-10-31 | 11.42 | $11.28 | 275 |
| 2022-10-28 | 11.53 | $11.28 | 287 |
| 2022-10-27 | 11.66 | $11.28 | 293 |
| 2022-10-26 | 11.82 | $11.28 | 1200 |
| 2022-10-25 | 12.01 | $10.82 | 921 |
| 2022-10-24 | 12.33 | $12.40 | 300 |
| 2022-10-21 | 12.37 | $12.40 | 200 |
| 2022-10-20 | 12.42 | $12.40 | 150 |
| 2022-10-19 | 12.47 | $12.40 | 125 |
| 2022-10-18 | 12.55 | $12.40 | 112 |
| 2022-10-17 | 12.63 | $12.40 | 106 |
| 2022-10-14 | 12.73 | $12.40 | 100 |
| 2022-10-13 | 12.85 | $12.40 | 100 |
| 2022-10-12 | 13.00 | $12.40 | — |
| 2022-10-11 | 13.16 | $12.40 | — |
| 2022-10-10 | 13.36 | $12.40 | — |
| 2022-10-07 | 13.59 | $12.40 | — |
| 2022-10-06 | 13.86 | $12.40 | — |
| 2022-10-05 | 14.17 | $12.40 | 700 |
| 2022-10-04 | 14.52 | $14.26 | — |
| 2022-10-03 | 14.55 | $14.26 | — |
| 2022-09-30 | 14.57 | $14.26 | — |
| 2022-09-29 | 14.60 | $14.26 | — |
| 2022-09-28 | 14.63 | $14.26 | — |
| 2022-09-27 | 14.66 | $14.26 | — |
| 2022-09-26 | 14.69 | $14.26 | — |
| 2022-09-23 | 14.73 | $14.26 | — |
| 2022-09-22 | 14.77 | $14.26 | 134 |
| 2022-09-21 | 14.81 | $14.35 | — |
| 2022-09-20 | 14.83 | $14.35 | 943 |
| 2022-09-19 | 14.86 | $15.00 | — |
| 2022-09-16 | 14.75 | $14.82 | 100 |
| 2022-09-15 | 14.66 | $15.00 | — |
| 2022-09-14 | 14.51 | $15.00 | — |
| 2022-09-13 | 14.33 | $15.00 | — |
| 2022-09-12 | 14.12 | $15.00 | 137 |
| 2022-09-09 | 13.87 | $14.43 | 200 |
| 2022-09-08 | 13.70 | $14.60 | 100 |
| 2022-09-07 | 13.47 | $14.60 | 100 |
| 2022-09-06 | 13.19 | $14.60 | 1100 |
| 2022-09-02 | 12.88 | $14.89 | 1805 |
| 2022-09-01 | 12.44 | $15.08 | 18525 |
| 2022-08-31 | 11.90 | $15.26 | 4101 |
| 2022-08-30 | 11.24 | $12.00 | 2100 |
| 2022-08-29 | 11.16 | $11.91 | 400 |
| 2022-08-26 | 11.10 | $11.22 | 100 |
| 2022-08-25 | 11.17 | $11.22 | 100 |
| 2022-08-24 | 11.26 | $11.22 | 100 |
| 2022-08-23 | 11.36 | $11.22 | 200 |
| 2022-08-22 | 11.49 | $11.99 | 200 |
| 2022-08-19 | 11.49 | $11.94 | 100 |
| 2022-08-18 | 11.50 | $11.94 | — |
| 2022-08-17 | 11.51 | $11.94 | 100 |
| 2022-08-16 | 11.53 | $11.94 | 100 |
| 2022-08-15 | 11.57 | $11.94 | 100 |
| 2022-08-12 | 11.61 | $11.94 | 100 |
| 2022-08-11 | 11.67 | $11.94 | 100 |
| 2022-08-10 | 11.74 | $11.94 | 100 |
| 2022-08-09 | 11.83 | $11.94 | — |
| 2022-08-08 | 11.94 | $11.94 | — |
| 2022-08-05 | 12.08 | $11.94 | — |
| 2022-08-04 | 12.25 | $11.94 | — |
| 2022-08-03 | 12.45 | $11.94 | 500 |
| 2022-08-02 | 12.69 | $11.90 | — |
| 2022-08-01 | 12.98 | $11.90 | 243 |
| 2022-07-29 | 13.32 | $12.75 | 101 |
| 2022-07-28 | 13.55 | $13.63 | — |
| 2022-07-27 | 13.63 | $13.63 | — |
| 2022-07-26 | 13.73 | $13.63 | — |
| 2022-07-25 | 13.85 | $13.63 | — |
| 2022-07-22 | 14.00 | $13.63 | — |
| 2022-07-21 | 14.17 | $13.63 | — |
| 2022-07-20 | 14.38 | $13.63 | — |
| 2022-07-19 | 14.62 | $13.63 | — |
| 2022-07-18 | 14.91 | $13.63 | — |
| 2022-07-15 | 15.24 | $13.63 | 200 |
| 2022-07-14 | 15.64 | $15.10 | — |
| 2022-07-13 | 15.78 | $15.10 | — |
| 2022-07-12 | 15.96 | $15.10 | 2649 |
| 2022-07-11 | 16.16 | $16.02 | — |
| 2022-07-08 | 16.20 | $16.02 | — |
| 2022-07-07 | 16.25 | $16.02 | — |
| 2022-07-06 | 16.31 | $16.02 | — |
| 2022-07-05 | 16.37 | $16.02 | — |
| 2022-07-01 | 16.45 | $16.02 | — |
| 2022-06-30 | 16.54 | $16.02 | — |
| 2022-06-29 | 16.65 | $16.02 | — |
| 2022-06-28 | 16.77 | $16.02 | — |
| 2022-06-27 | 16.90 | $16.02 | 100 |
| 2022-06-24 | 17.06 | $17.12 | — |
| 2022-06-23 | 17.02 | $17.12 | — |
| 2022-06-22 | 16.96 | $17.12 | — |
| 2022-06-21 | 16.89 | $17.12 | — |
| 2022-06-17 | 16.81 | $17.12 | — |
| 2022-06-16 | 16.71 | $17.12 | — |
| 2022-06-15 | 16.60 | $17.12 | — |
| 2022-06-14 | 16.46 | $17.12 | — |
| 2022-06-13 | 16.31 | $17.12 | — |
| 2022-06-10 | 16.13 | $17.12 | — |
| 2022-06-09 | 15.92 | $17.12 | — |
| 2022-06-08 | 15.68 | $17.12 | 126 |
| 2022-06-07 | 15.40 | $16.93 | 803 |
| 2022-06-06 | 15.12 | $15.36 | — |
| 2022-06-03 | 15.12 | $15.36 | — |
| 2022-06-02 | 15.13 | $15.36 | — |
| 2022-06-01 | 15.15 | $15.36 | — |
| 2022-05-31 | 15.17 | $15.36 | — |
| 2022-05-27 | 15.19 | $15.36 | — |
| 2022-05-26 | 15.22 | $15.36 | — |
| 2022-05-25 | 15.27 | $15.36 | — |
| 2022-05-24 | 15.32 | $15.36 | — |
| 2022-05-23 | 15.39 | $15.36 | 1811 |
| 2022-05-20 | 15.47 | $15.08 | — |
| 2022-05-19 | 15.62 | $15.08 | 200 |
| 2022-05-18 | 15.80 | $16.11 | — |
| 2022-05-17 | 15.80 | $16.11 | — |
| 2022-05-16 | 15.80 | $16.11 | — |
| 2022-05-13 | 15.81 | $16.11 | — |
| 2022-05-12 | 15.82 | $16.11 | — |
| 2022-05-11 | 15.84 | $16.11 | — |
| 2022-05-10 | 15.86 | $16.11 | — |
| 2022-05-09 | 15.89 | $16.11 | — |
| 2022-05-06 | 15.93 | $16.11 | — |
| 2022-05-05 | 15.98 | $16.11 | — |
| 2022-05-04 | 16.04 | $16.11 | — |
| 2022-05-03 | 16.12 | $16.11 | — |
| 2022-05-02 | 16.21 | $16.10 | 400 |
| 2022-04-29 | 16.33 | $15.78 | — |
| 2022-04-28 | 16.54 | $15.78 | 100 |
| 2022-04-27 | 16.78 | $15.99 | 1432 |
| 2022-04-26 | 17.03 | $15.89 | 200 |
| 2022-04-25 | 17.33 | $17.58 | — |
| 2022-04-22 | 17.34 | $17.58 | — |
| 2022-04-21 | 17.34 | $17.58 | — |
| 2022-04-20 | 17.36 | $17.58 | — |
| 2022-04-19 | 17.37 | $17.58 | — |
| 2022-04-18 | 17.39 | $17.58 | — |
| 2022-04-14 | 17.42 | $17.58 | — |
| 2022-04-13 | 17.46 | $17.58 | — |
| 2022-04-12 | 17.51 | $17.58 | — |
| 2022-04-11 | 17.57 | $17.58 | 100 |
| 2022-04-08 | 17.64 | $17.58 | — |
| 2022-04-07 | 17.72 | $17.58 | 100 |
| 2022-04-06 | 17.83 | $17.80 | — |
| 2022-04-05 | 17.91 | $17.80 | — |
| 2022-04-04 | 18.00 | $17.80 | — |
| 2022-04-01 | 18.11 | $17.80 | — |
| 2022-03-31 | 18.25 | $17.80 | 800 |
| 2022-03-30 | 18.41 | $18.39 | — |
| 2022-03-29 | 18.47 | $18.39 | — |
| 2022-03-28 | 18.55 | $18.39 | — |
| 2022-03-25 | 18.64 | $18.39 | — |
| 2022-03-24 | 18.75 | $18.39 | 700 |
| 2022-03-23 | 18.88 | $19.16 | — |
| 2022-03-22 | 18.87 | $19.16 | — |
| 2022-03-21 | 18.86 | $19.16 | 100 |
| 2022-03-18 | 18.85 | $19.55 | — |
| 2022-03-17 | 18.77 | $19.55 | — |
| 2022-03-16 | 18.67 | $19.55 | 1040 |
| 2022-03-15 | 18.56 | $16.43 | — |
| 2022-03-14 | 19.09 | $16.43 | 200 |
| 2022-03-11 | 19.72 | $17.14 | 1900 |
| 2022-03-10 | 20.29 | $17.91 | 335 |
| 2022-03-09 | 20.80 | $19.91 | — |
| 2022-03-08 | 20.97 | $19.91 | — |
| 2022-03-07 | 21.16 | $19.91 | — |
| 2022-03-04 | 21.38 | $19.91 | 900 |
| 2022-03-03 | 21.63 | $21.82 | — |
| 2022-03-02 | 21.52 | $21.82 | 1100 |
| 2022-03-01 | 21.38 | $23.22 | 630 |
| 2022-02-28 | 20.92 | $20.60 | 131 |
| 2022-02-25 | 20.95 | $21.77 | — |
| 2022-02-24 | 20.72 | $21.77 | — |
| 2022-02-23 | 20.46 | $21.77 | — |
| 2022-02-22 | 20.15 | $21.77 | 111 |
| 2022-02-18 | 19.79 | $20.90 | — |
| 2022-02-17 | 19.56 | $20.90 | — |
| 2022-02-16 | 19.30 | $20.90 | — |
| 2022-02-15 | 18.99 | $20.90 | — |
| 2022-02-14 | 18.63 | $20.90 | 521 |
| 2022-02-11 | 18.23 | $18.62 | — |
| 2022-02-10 | 18.24 | $18.62 | — |
| 2022-02-09 | 18.25 | $18.62 | — |
| 2022-02-08 | 18.28 | $18.62 | — |
| 2022-02-07 | 18.31 | $18.62 | — |
| 2022-02-04 | 18.35 | $18.62 | — |
| 2022-02-03 | 18.41 | $18.62 | — |
| 2022-02-02 | 18.48 | $18.62 | — |
| 2022-02-01 | 18.57 | $18.62 | 100 |
| 2022-01-31 | 18.68 | $18.62 | — |
| 2022-01-28 | 18.82 | $18.62 | — |
| 2022-01-27 | 18.98 | $18.62 | — |
| 2022-01-26 | 19.17 | $18.62 | — |
| 2022-01-25 | 19.40 | $18.62 | — |
| 2022-01-24 | 19.68 | $18.62 | 100 |
| 2022-01-21 | 20.00 | $19.90 | — |
| 2022-01-20 | 20.10 | $19.90 | — |
| 2022-01-19 | 20.23 | $19.90 | — |
| 2022-01-18 | 20.39 | $19.90 | — |
| 2022-01-14 | 20.57 | $19.90 | — |
| 2022-01-13 | 20.79 | $19.90 | — |
| 2022-01-12 | 21.04 | $19.90 | 1200 |
| 2022-01-11 | 21.34 | $22.94 | — |
| 2022-01-10 | 21.05 | $22.94 | — |
| 2022-01-07 | 20.71 | $22.94 | — |
| 2022-01-06 | 20.32 | $22.94 | — |
| 2022-01-05 | 19.88 | $22.94 | 4437 |
| 2022-01-04 | 19.37 | $20.27 | 1200 |
| 2022-01-03 | 19.36 | $20.30 | — |
| 2021-12-31 | 19.34 | $20.30 | — |
| 2021-12-30 | 19.33 | $20.30 | — |
| 2021-12-29 | 19.32 | $20.30 | 615 |
| 2021-12-28 | 19.33 | $20.30 | — |
| 2021-12-27 | 19.35 | $20.30 | — |
| 2021-12-23 | 19.39 | $20.30 | — |
| 2021-12-22 | 19.44 | $20.30 | — |
| 2021-12-21 | 19.51 | $20.30 | — |
| 2021-12-20 | 19.61 | $20.30 | — |
| 2021-12-17 | 19.74 | $20.30 | — |
| 2021-12-16 | 19.90 | $20.30 | — |
| 2021-12-15 | 20.11 | $20.30 | — |
| 2021-12-14 | 20.36 | $20.30 | — |
| 2021-12-13 | 20.66 | $20.30 | — |
| 2021-12-10 | 21.03 | $20.30 | 200 |
| 2021-12-09 | 21.47 | $20.28 | — |
| 2021-12-08 | 22.01 | $20.28 | 500 |
| 2021-12-07 | 22.64 | $21.00 | 1934 |
| 2021-12-06 | 23.23 | $20.04 | 642 |
| 2021-12-03 | 24.13 | $21.35 | — |
| 2021-12-02 | 24.92 | $21.35 | 4949 |
| 2021-12-01 | 25.83 | $23.48 | — |
| 2021-11-30 | 26.45 | $23.49 | 1600 |
| 2021-11-29 | 27.17 | $26.09 | 5000 |
| 2021-11-26 | 27.47 | $26.80 | — |
| 2021-11-24 | 27.66 | $26.80 | — |
| 2021-11-23 | 27.89 | $26.80 | 234 |
| 2021-11-22 | 28.15 | $26.52 | 100 |
| 2021-11-19 | 28.52 | $26.20 | 300 |
| 2021-11-18 | 29.02 | $28.66 | — |
| 2021-11-17 | 29.08 | $28.66 | — |
| 2021-11-16 | 29.14 | $28.66 | — |
| 2021-11-15 | 29.22 | $28.66 | — |
| 2021-11-12 | 29.30 | $28.66 | — |
| 2021-11-11 | 29.40 | $28.66 | — |
| 2021-11-10 | 29.51 | $28.66 | — |
| 2021-11-09 | 29.63 | $28.66 | 1000 |
| 2021-11-08 | 29.77 | $28.85 | — |
| 2021-11-05 | 29.89 | $28.85 | — |
| 2021-11-04 | 30.03 | $28.85 | — |
| 2021-11-03 | 30.18 | $28.85 | 300 |
| 2021-11-02 | 30.35 | $30.00 | — |
| 2021-11-01 | 30.30 | $30.00 | — |
| 2021-10-29 | 30.23 | $30.00 | — |
| 2021-10-28 | 30.15 | $30.00 | — |
| 2021-10-27 | 30.05 | $30.00 | — |
| 2021-10-26 | 29.92 | $30.00 | — |
| 2021-10-25 | 29.77 | $30.00 | — |
| 2021-10-22 | 29.59 | $30.00 | — |
| 2021-10-21 | 29.37 | $30.00 | — |
| 2021-10-20 | 29.11 | $30.00 | 409 |
| 2021-10-19 | 28.80 | $29.42 | — |
| 2021-10-18 | 28.55 | $29.42 | — |
| 2021-10-15 | 28.27 | $29.42 | 537 |
| 2021-10-14 | 27.93 | $28.20 | — |
| 2021-10-13 | 27.79 | $28.20 | — |
| 2021-10-12 | 27.63 | $28.20 | — |
| 2021-10-11 | 27.44 | $28.20 | 800 |
| 2021-10-08 | 27.21 | $27.86 | 900 |
| 2021-10-07 | 27.01 | $27.40 | — |
| 2021-10-06 | 26.88 | $27.40 | — |
| 2021-10-05 | 26.72 | $27.40 | — |
| 2021-10-04 | 26.53 | $27.40 | 708 |
| 2021-10-01 | 26.32 | $26.79 | 100 |
| 2021-09-30 | 26.19 | $26.79 | 100 |
| 2021-09-29 | 26.05 | $26.79 | — |
| 2021-09-28 | 25.88 | $26.79 | 4934 |
| 2021-09-27 | 25.68 | $25.40 | — |
| 2021-09-24 | 25.75 | $25.40 | — |
| 2021-09-23 | 25.83 | $25.40 | — |
| 2021-09-22 | 25.91 | $25.40 | — |
| 2021-09-21 | 26.01 | $25.40 | — |
| 2021-09-20 | 26.13 | $25.40 | 1448 |
| 2021-09-17 | 26.27 | $25.86 | — |
| 2021-09-16 | 26.33 | $25.86 | — |
| 2021-09-15 | 26.39 | $25.86 | 145 |
| 2021-09-14 | 26.47 | $26.02 | 133 |
| 2021-09-13 | 26.52 | $27.50 | — |
| 2021-09-10 | 26.27 | $27.50 | 800 |
| 2021-09-09 | 25.97 | $27.86 | — |
| 2021-09-08 | 25.55 | $27.86 | 500 |
| 2021-09-07 | 25.06 | $27.37 | 700 |
| 2021-09-03 | 24.60 | $25.24 | 100 |
| 2021-09-02 | 24.51 | $25.24 | — |
| 2021-09-01 | 24.42 | $25.24 | — |
| 2021-08-31 | 24.31 | $25.24 | — |
| 2021-08-30 | 24.19 | $25.24 | — |
| 2021-08-27 | 24.05 | $25.24 | 500 |
| 2021-08-26 | 23.89 | $23.18 | 300 |
| 2021-08-25 | 24.15 | $23.35 | 1119 |
| 2021-08-24 | 24.42 | $23.10 | 700 |
| 2021-08-23 | 24.79 | $22.67 | 3237 |
| 2021-08-20 | 25.31 | $24.79 | 1817 |
| 2021-08-19 | 25.48 | $24.19 | — |
| 2021-08-18 | 25.80 | $24.19 | 200 |
| 2021-08-17 | 26.17 | $25.41 | — |
| 2021-08-16 | 26.35 | $25.41 | — |
| 2021-08-13 | 26.55 | $25.41 | — |
| 2021-08-12 | 26.79 | $25.41 | 500 |
| 2021-08-11 | 27.06 | $26.38 | — |
| 2021-08-10 | 27.17 | $26.38 | 4141 |
| 2021-08-09 | 27.30 | $26.05 | — |
| 2021-08-06 | 27.52 | $26.05 | — |
| 2021-08-05 | 27.76 | $26.05 | 300 |
| 2021-08-04 | 28.05 | $27.29 | — |
| 2021-08-03 | 28.11 | $27.29 | 200 |
| 2021-08-02 | 28.18 | $27.61 | 900 |
| 2021-07-30 | 28.18 | $27.82 | 310 |
| 2021-07-29 | 28.14 | $29.28 | 18000 |
| 2021-07-28 | 27.78 | $29.28 | 9050 |
| 2021-07-27 | 27.35 | $29.28 | 4575 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.46
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.31
Average
9.53
Maximum
30.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.46 | $2.40 | 200 |
| 2026-07-23 | 2.51 | $2.40 | 200 |
| 2026-07-22 | 2.56 | $2.40 | 200 |
| 2026-07-21 | 2.63 | $2.40 | 500 |
| 2026-07-20 | 2.71 | $2.70 | 200 |
| 2026-07-17 | 2.71 | $2.70 | 200 |
| 2026-07-16 | 2.72 | $2.70 | — |
| 2026-07-15 | 2.73 | $2.70 | 200 |
| 2026-07-14 | 2.73 | $2.70 | 200 |
| 2026-07-13 | 2.75 | $2.70 | 200 |
| 2026-07-10 | 2.76 | $2.70 | 200 |
| 2026-07-09 | 2.78 | $2.75 | 3588 |
| 2026-07-08 | 2.78 | $2.75 | 3588 |
| 2026-07-07 | 2.78 | $2.75 | — |
| 2026-07-06 | 2.79 | $2.75 | 3588 |
| 2026-07-02 | 2.79 | $2.75 | 3588 |
| 2026-07-01 | 2.80 | $2.75 | 3588 |
| 2026-06-30 | 2.81 | $2.75 | 3588 |
| 2026-06-29 | 2.82 | $2.75 | 3588 |
| 2026-06-26 | 2.83 | $2.75 | 3588 |
| 2026-06-25 | 2.84 | $2.86 | 3588 |
| 2026-06-24 | 2.82 | $2.86 | 3588 |
| 2026-06-23 | 2.79 | $2.86 | 3588 |
| 2026-06-22 | 2.76 | $2.86 | 3588 |
| 2026-06-18 | 2.71 | $2.86 | 3588 |
| 2026-06-17 | 2.66 | $2.65 | 3588 |
| 2026-06-16 | 2.67 | $2.65 | 3588 |
| 2026-06-15 | 2.67 | $2.65 | 3588 |
| 2026-06-12 | 2.68 | $2.65 | 3588 |
| 2026-06-11 | 2.69 | $2.65 | 3588 |
| 2026-06-10 | 2.70 | $2.65 | — |
| 2026-06-09 | 2.72 | $2.65 | — |
| 2026-06-08 | 2.73 | $2.65 | — |
| 2026-06-05 | 2.75 | $2.65 | 3588 |
| 2026-06-04 | 2.78 | $2.65 | — |
| 2026-06-03 | 2.81 | $2.65 | 3588 |
| 2026-06-02 | 2.85 | $2.65 | 3588 |
| 2026-06-01 | 2.89 | $2.86 | 3588 |
| 2026-05-29 | 2.88 | $2.86 | 3588 |
| 2026-05-28 | 2.86 | $2.86 | 3588 |
| 2026-05-27 | 2.83 | $2.86 | 3588 |
| 2026-05-26 | 2.81 | $2.86 | 3588 |
| 2026-05-22 | 2.77 | $2.86 | 3588 |
| 2026-05-21 | 2.73 | $2.86 | 3588 |
| 2026-05-20 | 2.67 | $2.86 | 3588 |
| 2026-05-19 | 2.61 | $2.86 | 3588 |
| 2026-05-18 | 2.53 | $2.86 | 3588 |
| 2026-05-15 | 2.43 | $2.86 | 1500 |
| 2026-05-14 | 2.32 | $2.45 | 3588 |
| 2026-05-13 | 2.31 | $2.45 | 3588 |
| 2026-05-12 | 2.31 | $2.45 | 3588 |
| 2026-05-11 | 2.31 | $2.45 | 3588 |
| 2026-05-08 | 2.31 | $2.45 | 3588 |
| 2026-05-07 | 2.32 | $2.45 | — |
| 2026-05-06 | 2.34 | $2.45 | 3588 |
| 2026-05-05 | 2.36 | $2.45 | 3588 |
| 2026-05-04 | 2.39 | $2.45 | — |
| 2026-05-01 | 2.44 | $2.45 | 3588 |
| 2026-04-30 | 2.49 | $2.45 | 3588 |
| 2026-04-29 | 2.57 | $2.45 | 3588 |
| 2026-04-28 | 2.67 | $2.45 | 3588 |
| 2026-04-27 | 2.79 | $2.65 | 3588 |
| 2026-04-24 | 2.88 | $2.65 | 3600 |
| 2026-04-23 | 2.99 | $2.86 | 2 |
| 2026-04-22 | 3.06 | $2.86 | 2 |
| 2026-04-21 | 3.14 | $2.86 | 500 |
| 2026-04-20 | 3.25 | $3.28 | — |
| 2026-04-17 | 3.25 | $3.28 | 2 |
| 2026-04-16 | 3.24 | $3.28 | 2 |
| 2026-04-15 | 3.24 | $3.28 | 2 |
| 2026-04-14 | 3.24 | $3.28 | 2 |
| 2026-04-13 | 3.24 | $3.28 | 2 |
| 2026-04-10 | 3.24 | $3.28 | 2 |
| 2026-04-09 | 3.24 | $3.28 | 2 |
| 2026-04-08 | 3.24 | $3.28 | — |
| 2026-04-07 | 3.25 | $3.28 | 1000 |
| 2026-04-06 | 3.25 | $3.28 | 2 |
| 2026-04-02 | 3.26 | $3.28 | 2 |
| 2026-04-01 | 3.27 | $3.28 | 2 |
| 2026-03-31 | 3.29 | $3.28 | 2 |
| 2026-03-30 | 3.31 | $3.28 | 2 |
| 2026-03-27 | 3.33 | $3.28 | 2 |
| 2026-03-26 | 3.37 | $3.28 | 2 |
| 2026-03-25 | 3.40 | $3.28 | 2 |
| 2026-03-24 | 3.45 | $3.28 | 2 |
| 2026-03-23 | 3.51 | $3.28 | 200 |
| 2026-03-20 | 3.58 | $3.57 | 2 |
| 2026-03-19 | 3.57 | $3.57 | — |
| 2026-03-18 | 3.56 | $3.57 | 2 |
| 2026-03-17 | 3.55 | $3.57 | 2 |
| 2026-03-16 | 3.53 | $3.57 | — |
| 2026-03-13 | 3.51 | $3.57 | 2 |
| 2026-03-12 | 3.49 | $3.57 | 2 |
| 2026-03-11 | 3.46 | $3.57 | 2 |
| 2026-03-10 | 3.42 | $3.57 | 542 |
| 2026-03-09 | 3.37 | $3.14 | 2 |
| 2026-03-06 | 3.46 | $3.14 | 2 |
| 2026-03-05 | 3.55 | $3.14 | 2042 |
| 2026-03-04 | 3.67 | $3.75 | 2 |
| 2026-03-03 | 3.62 | $3.75 | 114 |
| 2026-03-02 | 3.56 | $3.75 | 114 |
| 2026-02-27 | 3.49 | $3.75 | 128 |
| 2026-02-26 | 3.39 | $3.14 | — |
| 2026-02-25 | 3.47 | $3.14 | 200 |
| 2026-02-24 | 3.56 | $3.50 | — |
| 2026-02-23 | 3.57 | $3.50 | — |
| 2026-02-20 | 3.56 | $3.50 | — |
| 2026-02-19 | 3.56 | $3.50 | — |
| 2026-02-18 | 3.56 | $3.50 | — |
| 2026-02-17 | 3.55 | $3.50 | — |
| 2026-02-13 | 3.54 | $3.50 | — |
| 2026-02-12 | 3.53 | $3.50 | — |
| 2026-02-11 | 3.51 | $3.50 | — |
| 2026-02-10 | 3.49 | $3.50 | — |
| 2026-02-09 | 3.46 | $3.50 | — |
| 2026-02-06 | 3.42 | $3.50 | 100 |
| 2026-02-05 | 3.37 | $3.55 | 2000 |
| 2026-02-04 | 3.30 | $3.50 | 2000 |
| 2026-02-03 | 3.22 | $3.50 | 2000 |
| 2026-02-02 | 3.13 | $3.50 | 2001 |
| 2026-01-30 | 3.03 | $3.14 | — |
| 2026-01-29 | 3.01 | $3.14 | 100 |
| 2026-01-28 | 2.99 | $3.14 | 100 |
| 2026-01-27 | 2.97 | $3.14 | 100 |
| 2026-01-26 | 2.95 | $3.14 | 100 |
| 2026-01-23 | 2.93 | $3.05 | 700 |
| 2026-01-22 | 2.93 | $3.05 | 700 |
| 2026-01-21 | 2.94 | $3.05 | 700 |
| 2026-01-20 | 2.96 | $3.05 | 700 |
| 2026-01-16 | 2.98 | $3.05 | 700 |
| 2026-01-15 | 3.01 | $3.02 | 700 |
| 2026-01-14 | 3.05 | $3.02 | 700 |
| 2026-01-13 | 3.12 | $3.02 | 700 |
| 2026-01-12 | 3.20 | $3.02 | 700 |
| 2026-01-09 | 3.30 | $3.02 | 700 |
| 2026-01-08 | 3.42 | $3.02 | 700 |
| 2026-01-07 | 3.58 | $3.02 | 810 |
| 2026-01-06 | 3.77 | $3.75 | — |
| 2026-01-05 | 3.76 | $3.75 | 100 |
| 2026-01-02 | 3.76 | $3.75 | 3 |
| 2025-12-31 | 3.76 | $3.75 | 3 |
| 2025-12-30 | 3.75 | $3.75 | 3 |
| 2025-12-29 | 3.75 | $3.75 | 3 |
| 2025-12-26 | 3.74 | $3.75 | 3 |
| 2025-12-24 | 3.73 | $3.75 | — |
| 2025-12-23 | 3.72 | $3.75 | 3 |
| 2025-12-22 | 3.70 | $3.75 | 202 |
| 2025-12-19 | 3.68 | $3.74 | 3 |
| 2025-12-18 | 3.66 | $3.74 | 300 |
| 2025-12-17 | 3.64 | $3.64 | 100 |
| 2025-12-16 | 3.64 | $3.62 | 300 |
| 2025-12-15 | 3.65 | $3.65 | 500 |
| 2025-12-12 | 3.65 | $3.75 | — |
| 2025-12-11 | 3.62 | $3.75 | 500 |
| 2025-12-10 | 3.59 | $3.60 | 3 |
| 2025-12-09 | 3.59 | $3.60 | 3 |
| 2025-12-08 | 3.60 | $3.60 | 3 |
| 2025-12-05 | 3.61 | $3.60 | 3 |
| 2025-12-04 | 3.63 | $3.60 | 3 |
| 2025-12-03 | 3.64 | $3.60 | 3 |
| 2025-12-02 | 3.66 | $3.60 | — |
| 2025-12-01 | 3.69 | $3.60 | 3 |
| 2025-11-28 | 3.72 | $3.60 | 3 |
| 2025-11-26 | 3.76 | $3.60 | 3 |
| 2025-11-25 | 3.80 | $3.60 | 1400 |
| 2025-11-24 | 3.86 | $3.90 | 3 |
| 2025-11-21 | 3.83 | $3.90 | 3 |
| 2025-11-20 | 3.79 | $3.90 | 101 |
| 2025-11-19 | 3.75 | $3.90 | 102 |
| 2025-11-18 | 3.70 | $3.88 | 1819 |
| 2025-11-17 | 3.64 | $3.75 | 5700 |
| 2025-11-14 | 3.61 | $3.62 | 3 |
| 2025-11-13 | 3.62 | $3.62 | 3 |
| 2025-11-12 | 3.62 | $3.62 | 500 |
| 2025-11-11 | 3.63 | $3.62 | 500 |
| 2025-11-10 | 3.65 | $3.62 | 500 |
| 2025-11-07 | 3.66 | $3.62 | 500 |
| 2025-11-06 | 3.68 | $3.62 | 500 |
| 2025-11-05 | 3.70 | $3.62 | 500 |
| 2025-11-04 | 3.73 | $3.62 | 500 |
| 2025-11-03 | 3.77 | $3.62 | 500 |
| 2025-10-31 | 3.81 | $3.62 | 800 |
| 2025-10-30 | 3.87 | $3.87 | 500 |
| 2025-10-29 | 3.85 | $3.87 | 500 |
| 2025-10-28 | 3.83 | $3.87 | — |
| 2025-10-27 | 3.80 | $3.87 | — |
| 2025-10-24 | 3.77 | $3.87 | 700 |
| 2025-10-23 | 3.73 | $3.73 | — |
| 2025-10-22 | 3.73 | $3.73 | 800 |
| 2025-10-21 | 3.72 | $3.71 | — |
| 2025-10-20 | 3.72 | $3.71 | — |
| 2025-10-17 | 3.72 | $3.71 | — |
| 2025-10-16 | 3.72 | $3.71 | — |
| 2025-10-15 | 3.72 | $3.71 | — |
| 2025-10-14 | 3.72 | $3.71 | — |
| 2025-10-13 | 3.71 | $3.71 | — |
| 2025-10-10 | 3.71 | $3.71 | — |
| 2025-10-09 | 3.71 | $3.71 | — |
| 2025-10-08 | 3.70 | $3.71 | — |
| 2025-10-07 | 3.70 | $3.71 | — |
| 2025-10-06 | 3.69 | $3.71 | — |
| 2025-10-03 | 3.69 | $3.71 | — |
| 2025-10-02 | 3.68 | $3.71 | — |
| 2025-10-01 | 3.67 | $3.71 | — |
| 2025-09-30 | 3.66 | $3.71 | 2527 |
| 2025-09-29 | 3.65 | $3.69 | 200 |
| 2025-09-26 | 3.64 | $3.69 | — |
| 2025-09-25 | 3.63 | $3.69 | — |
| 2025-09-24 | 3.62 | $3.69 | — |
| 2025-09-23 | 3.61 | $3.69 | — |
| 2025-09-22 | 3.60 | $3.69 | 200 |
| 2025-09-19 | 3.59 | $3.69 | — |
| 2025-09-18 | 3.57 | $3.69 | — |
| 2025-09-17 | 3.55 | $3.69 | 708 |
| 2025-09-16 | 3.53 | $3.63 | 1048 |
| 2025-09-15 | 3.53 | $3.57 | — |
| 2025-09-12 | 3.55 | $3.57 | — |
| 2025-09-11 | 3.57 | $3.57 | 200 |
| 2025-09-10 | 3.61 | $3.50 | 2001 |
| 2025-09-09 | 3.67 | $3.62 | — |
| 2025-09-08 | 3.71 | $3.62 | 400 |
| 2025-09-05 | 3.76 | $3.50 | — |
| 2025-09-04 | 3.86 | $3.50 | — |
| 2025-09-03 | 3.99 | $3.50 | 1000 |
| 2025-09-02 | 4.14 | $4.14 | 200 |
| 2025-08-29 | 4.12 | $4.14 | 200 |
| 2025-08-28 | 4.09 | $4.14 | — |
| 2025-08-27 | 4.06 | $4.14 | — |
| 2025-08-26 | 4.02 | $4.14 | — |
| 2025-08-25 | 3.98 | $4.14 | — |
| 2025-08-22 | 3.92 | $4.14 | 200 |
| 2025-08-21 | 3.85 | $4.14 | 200 |
| 2025-08-20 | 3.76 | $4.14 | 200 |
| 2025-08-19 | 3.66 | $4.14 | 1900 |
| 2025-08-18 | 3.54 | $3.60 | — |
| 2025-08-15 | 3.56 | $3.60 | — |
| 2025-08-14 | 3.60 | $3.60 | — |
| 2025-08-13 | 3.64 | $3.60 | — |
| 2025-08-12 | 3.69 | $3.60 | — |
| 2025-08-11 | 3.76 | $3.60 | — |
| 2025-08-08 | 3.85 | $3.60 | — |
| 2025-08-07 | 3.96 | $3.60 | — |
| 2025-08-06 | 4.09 | $3.60 | 200 |
| 2025-08-05 | 4.25 | $4.06 | — |
| 2025-08-04 | 4.30 | $4.06 | — |
| 2025-08-01 | 4.36 | $4.06 | 631 |
| 2025-07-31 | 4.43 | $4.00 | — |
| 2025-07-30 | 4.53 | $4.00 | 500 |
| 2025-07-29 | 4.65 | $4.22 | — |
| 2025-07-28 | 4.72 | $4.22 | — |
| 2025-07-25 | 4.80 | $4.22 | 400 |
| 2025-07-24 | 4.89 | $5.10 | — |
| 2025-07-23 | 4.72 | $5.10 | — |
| 2025-07-22 | 4.51 | $5.10 | 403 |
| 2025-07-21 | 4.24 | $4.25 | — |
| 2025-07-18 | 4.18 | $4.25 | — |
| 2025-07-17 | 4.11 | $4.25 | — |
| 2025-07-16 | 4.01 | $4.25 | — |
| 2025-07-15 | 3.89 | $4.25 | 500 |
| 2025-07-14 | 3.75 | $4.16 | 537 |
| 2025-07-11 | 3.60 | $3.89 | 501 |
| 2025-07-10 | 3.51 | $3.85 | 2200 |
| 2025-07-09 | 3.41 | $3.50 | — |
| 2025-07-08 | 3.40 | $3.50 | — |
| 2025-07-07 | 3.40 | $3.50 | — |
| 2025-07-03 | 3.39 | $3.50 | — |
| 2025-07-02 | 3.38 | $3.50 | — |
| 2025-07-01 | 3.38 | $3.50 | — |
| 2025-06-30 | 3.38 | $3.50 | — |
| 2025-06-27 | 3.38 | $3.50 | — |
| 2025-06-26 | 3.39 | $3.50 | — |
| 2025-06-25 | 3.40 | $3.50 | — |
| 2025-06-24 | 3.42 | $3.50 | — |
| 2025-06-23 | 3.45 | $3.50 | — |
| 2025-06-20 | 3.49 | $3.50 | — |
| 2025-06-18 | 3.54 | $3.50 | 600 |
| 2025-06-17 | 3.60 | $4.05 | 2500 |
| 2025-06-16 | 3.51 | $4.25 | 300 |
| 2025-06-13 | 3.35 | $3.92 | 200 |
| 2025-06-12 | 3.25 | $3.56 | — |
| 2025-06-11 | 3.26 | $3.56 | — |
| 2025-06-10 | 3.28 | $3.56 | — |
| 2025-06-09 | 3.31 | $3.56 | — |
| 2025-06-06 | 3.36 | $3.56 | 1501 |
| 2025-06-05 | 3.43 | $3.56 | 344 |
| 2025-06-04 | 3.51 | $3.71 | — |
| 2025-06-03 | 3.58 | $3.71 | — |
| 2025-06-02 | 3.67 | $3.71 | 600 |
| 2025-05-30 | 3.79 | $3.50 | — |
| 2025-05-29 | 4.01 | $3.50 | — |
| 2025-05-28 | 4.29 | $3.50 | — |
| 2025-05-27 | 4.63 | $3.50 | 307 |
| 2025-05-23 | 5.04 | $4.19 | 300 |
| 2025-05-22 | 5.33 | $4.19 | 1200 |
| 2025-05-21 | 5.67 | $6.13 | 1200 |
| 2025-05-20 | 5.48 | $5.40 | — |
| 2025-05-19 | 5.47 | $5.40 | — |
| 2025-05-16 | 5.45 | $5.40 | — |
| 2025-05-15 | 5.43 | $5.40 | — |
| 2025-05-14 | 5.39 | $5.40 | — |
| 2025-05-13 | 5.34 | $5.40 | — |
| 2025-05-12 | 5.28 | $5.40 | 408 |
| 2025-05-09 | 5.20 | $5.01 | — |
| 2025-05-08 | 5.23 | $5.01 | — |
| 2025-05-07 | 5.25 | $5.01 | — |
| 2025-05-06 | 5.27 | $5.01 | — |
| 2025-05-05 | 5.30 | $5.01 | — |
| 2025-05-02 | 5.32 | $5.01 | — |
| 2025-05-01 | 5.34 | $5.01 | — |
| 2025-04-30 | 5.35 | $5.01 | 700 |
| 2025-04-29 | 5.37 | $5.24 | — |
| 2025-04-28 | 5.30 | $5.24 | 2028 |
| 2025-04-25 | 5.22 | $5.05 | — |
| 2025-04-24 | 5.16 | $5.05 | — |
| 2025-04-23 | 5.09 | $5.05 | — |
| 2025-04-22 | 4.99 | $5.05 | — |
| 2025-04-21 | 4.86 | $5.05 | 1309 |
| 2025-04-17 | 4.69 | $5.07 | — |
| 2025-04-16 | 4.48 | $5.07 | 4500 |
| 2025-04-15 | 4.21 | $4.10 | — |
| 2025-04-14 | 4.19 | $4.10 | 2000 |
| 2025-04-11 | 4.15 | $4.00 | — |
| 2025-04-10 | 4.14 | $4.00 | 3706 |
| 2025-04-09 | 4.12 | $3.99 | — |
| 2025-04-08 | 4.10 | $3.99 | — |
| 2025-04-07 | 4.06 | $3.99 | 1200 |
| 2025-04-04 | 4.01 | $4.20 | — |
| 2025-04-03 | 3.87 | $4.20 | 5743 |
| 2025-04-02 | 3.71 | $3.80 | 9100 |
| 2025-04-01 | 3.63 | $3.78 | — |
| 2025-03-31 | 3.54 | $3.78 | 3015 |
| 2025-03-28 | 3.42 | $3.65 | 1005 |
| 2025-03-27 | 3.32 | $3.75 | 14000 |
| 2025-03-26 | 3.17 | $3.45 | 500 |
| 2025-03-25 | 3.07 | $3.00 | — |
| 2025-03-24 | 3.10 | $3.00 | — |
| 2025-03-21 | 3.13 | $3.00 | — |
| 2025-03-20 | 3.17 | $3.00 | — |
| 2025-03-19 | 3.22 | $3.00 | 500 |
| 2025-03-18 | 3.28 | $3.36 | — |
| 2025-03-17 | 3.23 | $3.36 | — |
| 2025-03-14 | 3.18 | $3.36 | 1525 |
| 2025-03-13 | 3.11 | $3.15 | — |
| 2025-03-12 | 3.10 | $3.15 | — |
| 2025-03-11 | 3.09 | $3.15 | — |
| 2025-03-10 | 3.07 | $3.15 | — |
| 2025-03-07 | 3.05 | $3.15 | — |
| 2025-03-06 | 3.02 | $3.15 | — |
| 2025-03-05 | 2.99 | $3.15 | 100 |
| 2025-03-04 | 2.96 | $2.66 | 314 |
| 2025-03-03 | 3.08 | $3.12 | 4200 |
| 2025-02-28 | 3.07 | $3.10 | — |
| 2025-02-27 | 3.07 | $3.10 | — |
| 2025-02-26 | 3.08 | $3.10 | 221 |
| 2025-02-25 | 3.09 | $3.10 | 1129 |
| 2025-02-24 | 3.10 | $3.10 | — |
| 2025-02-21 | 3.11 | $3.10 | — |
| 2025-02-20 | 3.13 | $3.10 | 500 |
| 2025-02-19 | 3.15 | $2.93 | — |
| 2025-02-18 | 3.23 | $2.93 | 300 |
| 2025-02-14 | 3.34 | $3.25 | — |
| 2025-02-13 | 3.36 | $3.25 | 419 |
| 2025-02-12 | 3.39 | $3.58 | — |
| 2025-02-11 | 3.31 | $3.58 | — |
| 2025-02-10 | 3.23 | $3.58 | 500 |
| 2025-02-07 | 3.12 | $3.18 | — |
| 2025-02-06 | 3.13 | $3.18 | — |
| 2025-02-05 | 3.13 | $3.18 | — |
| 2025-02-04 | 3.13 | $3.18 | 2500 |
| 2025-02-03 | 3.14 | $3.18 | — |
| 2025-01-31 | 3.16 | $3.18 | — |
| 2025-01-30 | 3.18 | $3.18 | 1001 |
| 2025-01-29 | 3.20 | $2.78 | 900 |
| 2025-01-28 | 3.36 | $3.42 | — |
| 2025-01-27 | 3.35 | $3.42 | — |
| 2025-01-24 | 3.34 | $3.42 | — |
| 2025-01-23 | 3.33 | $3.42 | — |
| 2025-01-22 | 3.32 | $3.42 | — |
| 2025-01-21 | 3.31 | $3.42 | — |
| 2025-01-17 | 3.30 | $3.42 | 700 |
| 2025-01-16 | 3.29 | $3.29 | — |
| 2025-01-15 | 3.32 | $3.29 | — |
| 2025-01-14 | 3.35 | $3.29 | — |
| 2025-01-13 | 3.40 | $3.29 | 1101 |
| 2025-01-10 | 3.46 | $3.47 | 200 |
| 2025-01-08 | 3.48 | $3.40 | — |
| 2025-01-07 | 3.52 | $3.40 | 139 |
| 2025-01-06 | 3.58 | $3.49 | 1400 |
| 2025-01-03 | 3.62 | $3.60 | — |
| 2025-01-02 | 3.64 | $3.60 | — |
| 2024-12-31 | 3.66 | $3.60 | 3826 |
| 2024-12-30 | 3.69 | $3.50 | 320 |
| 2024-12-27 | 3.75 | $3.55 | 337 |
| 2024-12-26 | 3.81 | $3.77 | — |
| 2024-12-24 | 3.82 | $3.77 | — |
| 2024-12-23 | 3.82 | $3.77 | — |
| 2024-12-20 | 3.83 | $3.77 | — |
| 2024-12-19 | 3.83 | $3.77 | — |
| 2024-12-18 | 3.84 | $3.77 | 637 |
| 2024-12-17 | 3.85 | $3.88 | 139 |
| 2024-12-16 | 3.83 | $3.94 | 8800 |
| 2024-12-13 | 3.78 | $3.88 | — |
| 2024-12-12 | 3.74 | $3.88 | 102 |
| 2024-12-11 | 3.69 | $4.06 | — |
| 2024-12-10 | 3.57 | $4.06 | 2400 |
| 2024-12-09 | 3.43 | $3.41 | 1022 |
| 2024-12-06 | 3.46 | $3.30 | 128 |
| 2024-12-05 | 3.54 | $3.35 | 600 |
| 2024-12-04 | 3.62 | $3.70 | — |
| 2024-12-03 | 3.62 | $3.70 | — |
| 2024-12-02 | 3.61 | $3.70 | — |
| 2024-11-29 | 3.60 | $3.70 | — |
| 2024-11-27 | 3.59 | $3.70 | 1300 |
| 2024-11-26 | 3.57 | $3.50 | 1300 |
| 2024-11-25 | 3.63 | $3.49 | — |
| 2024-11-22 | 3.69 | $3.49 | — |
| 2024-11-21 | 3.78 | $3.49 | 1500 |
| 2024-11-20 | 3.88 | $3.90 | — |
| 2024-11-19 | 3.88 | $3.90 | — |
| 2024-11-18 | 3.88 | $3.90 | — |
| 2024-11-15 | 3.87 | $3.90 | 300 |
| 2024-11-14 | 3.87 | $3.70 | — |
| 2024-11-13 | 3.93 | $3.70 | — |
| 2024-11-12 | 4.00 | $3.70 | 149 |
| 2024-11-11 | 4.09 | $4.10 | — |
| 2024-11-08 | 4.07 | $4.10 | — |
| 2024-11-07 | 4.04 | $4.10 | — |
| 2024-11-06 | 4.01 | $4.10 | — |
| 2024-11-05 | 3.97 | $4.10 | — |
| 2024-11-04 | 3.93 | $4.10 | — |
| 2024-11-01 | 3.87 | $4.10 | — |
| 2024-10-31 | 3.80 | $4.10 | 700 |
| 2024-10-30 | 3.71 | $3.75 | — |
| 2024-10-29 | 3.72 | $3.75 | 800 |
| 2024-10-28 | 3.74 | $3.82 | 1008 |
| 2024-10-25 | 3.73 | $3.73 | — |
| 2024-10-24 | 3.76 | $3.73 | 601 |
| 2024-10-23 | 3.79 | $3.80 | 200 |
| 2024-10-22 | 3.81 | $3.77 | 303 |
| 2024-10-21 | 3.84 | $3.60 | 1000 |
| 2024-10-18 | 3.94 | $3.81 | — |
| 2024-10-17 | 3.99 | $3.81 | 107 |
| 2024-10-16 | 4.05 | $3.88 | — |
| 2024-10-15 | 4.11 | $3.88 | 1805 |
| 2024-10-14 | 4.18 | $3.89 | 1501 |
| 2024-10-11 | 4.26 | $3.96 | 3534 |
| 2024-10-10 | 4.33 | $3.99 | 5201 |
| 2024-10-09 | 4.41 | $4.10 | 200 |
| 2024-10-08 | 4.47 | $4.67 | — |
| 2024-10-07 | 4.36 | $4.67 | 500 |
| 2024-10-04 | 4.22 | $4.39 | 3124 |
| 2024-10-03 | 4.14 | $4.51 | 1946 |
| 2024-10-02 | 4.00 | $4.56 | 4527 |
| 2024-10-01 | 3.81 | $3.87 | — |
| 2024-09-30 | 3.81 | $3.87 | — |
| 2024-09-27 | 3.81 | $3.87 | — |
| 2024-09-26 | 3.80 | $3.87 | — |
| 2024-09-25 | 3.80 | $3.87 | — |
| 2024-09-24 | 3.80 | $3.87 | — |
| 2024-09-23 | 3.80 | $3.87 | — |
| 2024-09-20 | 3.81 | $3.87 | — |
| 2024-09-19 | 3.81 | $3.87 | — |
| 2024-09-18 | 3.82 | $3.87 | — |
| 2024-09-17 | 3.84 | $3.87 | — |
| 2024-09-16 | 3.86 | $3.87 | — |
| 2024-09-13 | 3.89 | $3.87 | 100 |
| 2024-09-12 | 3.93 | $3.94 | — |
| 2024-09-11 | 3.95 | $3.94 | 1600 |
| 2024-09-10 | 3.99 | $3.99 | — |
| 2024-09-09 | 4.02 | $3.99 | 144 |
| 2024-09-06 | 4.06 | $4.12 | — |
| 2024-09-05 | 4.06 | $4.12 | — |
| 2024-09-04 | 4.07 | $4.12 | 102 |
| 2024-09-03 | 4.09 | $4.19 | — |
| 2024-08-30 | 4.09 | $4.19 | — |
| 2024-08-29 | 4.09 | $4.19 | — |
| 2024-08-28 | 4.09 | $4.19 | — |
| 2024-08-27 | 4.10 | $4.19 | — |
| 2024-08-26 | 4.11 | $4.19 | — |
| 2024-08-23 | 4.13 | $4.19 | 1100 |
| 2024-08-22 | 4.15 | $4.16 | — |
| 2024-08-21 | 4.19 | $4.16 | 2200 |
| 2024-08-20 | 4.24 | $4.16 | 1118 |
| 2024-08-19 | 4.31 | $4.18 | — |
| 2024-08-16 | 4.38 | $4.18 | 4121 |
| 2024-08-15 | 4.48 | $4.49 | — |
| 2024-08-14 | 4.50 | $4.49 | — |
| 2024-08-13 | 4.52 | $4.49 | — |
| 2024-08-12 | 4.55 | $4.49 | — |
| 2024-08-09 | 4.59 | $4.49 | — |
| 2024-08-08 | 4.63 | $4.49 | — |
| 2024-08-07 | 4.69 | $4.49 | — |
| 2024-08-06 | 4.76 | $4.49 | 2900 |
| 2024-08-05 | 4.84 | $4.36 | 2602 |
| 2024-08-02 | 4.99 | $4.91 | — |
| 2024-08-01 | 4.98 | $4.91 | — |
| 2024-07-31 | 4.98 | $4.91 | — |
| 2024-07-30 | 4.97 | $4.91 | — |
| 2024-07-29 | 4.95 | $4.91 | — |
| 2024-07-26 | 4.93 | $4.91 | — |
| 2024-07-25 | 4.91 | $4.91 | — |
| 2024-07-24 | 4.87 | $4.91 | — |
| 2024-07-23 | 4.83 | $4.91 | 509 |
| 2024-07-22 | 4.77 | $4.72 | 703 |
| 2024-07-19 | 4.76 | $4.77 | — |
| 2024-07-18 | 4.73 | $4.77 | — |
| 2024-07-17 | 4.68 | $4.77 | 2200 |
| 2024-07-16 | 4.63 | $4.65 | 214 |
| 2024-07-15 | 4.61 | $4.71 | — |
| 2024-07-12 | 4.55 | $4.71 | — |
| 2024-07-11 | 4.49 | $4.71 | — |
| 2024-07-10 | 4.41 | $4.71 | 633 |
| 2024-07-09 | 4.31 | $4.34 | 200 |
| 2024-07-08 | 4.30 | $4.30 | — |
| 2024-07-05 | 4.31 | $4.30 | — |
| 2024-07-03 | 4.32 | $4.30 | — |
| 2024-07-02 | 4.34 | $4.30 | — |
| 2024-07-01 | 4.36 | $4.30 | — |
| 2024-06-28 | 4.38 | $4.30 | 1100 |
| 2024-06-27 | 4.40 | $4.39 | — |
| 2024-06-26 | 4.41 | $4.39 | 100 |
| 2024-06-25 | 4.41 | $4.39 | — |
| 2024-06-24 | 4.42 | $4.39 | 1105 |
| 2024-06-21 | 4.42 | $4.42 | — |
| 2024-06-20 | 4.42 | $4.42 | 100 |
| 2024-06-18 | 4.41 | $4.42 | — |
| 2024-06-17 | 4.40 | $4.42 | — |
| 2024-06-14 | 4.40 | $4.42 | — |
| 2024-06-13 | 4.38 | $4.42 | 4202 |
| 2024-06-12 | 4.37 | $4.29 | 4200 |
| 2024-06-11 | 4.40 | $4.37 | — |
| 2024-06-10 | 4.40 | $4.37 | 100 |
| 2024-06-07 | 4.40 | $4.37 | 100 |
| 2024-06-06 | 4.41 | $4.37 | 100 |
| 2024-06-05 | 4.41 | $4.37 | 301 |
| 2024-06-04 | 4.41 | $4.18 | 100 |
| 2024-06-03 | 4.48 | $4.18 | 100 |
| 2024-05-31 | 4.56 | $4.18 | 1000 |
| 2024-05-30 | 4.65 | $4.29 | 101 |
| 2024-05-29 | 4.72 | $4.51 | 100 |
| 2024-05-28 | 4.74 | $4.51 | 324 |
| 2024-05-24 | 4.75 | $4.76 | — |
| 2024-05-23 | 4.69 | $4.76 | — |
| 2024-05-22 | 4.61 | $4.76 | 3803 |
| 2024-05-21 | 4.51 | $4.65 | 631 |
| 2024-05-20 | 4.42 | $4.31 | — |
| 2024-05-17 | 4.42 | $4.31 | — |
| 2024-05-16 | 4.41 | $4.31 | — |
| 2024-05-15 | 4.39 | $4.31 | — |
| 2024-05-14 | 4.38 | $4.31 | — |
| 2024-05-13 | 4.35 | $4.31 | — |
| 2024-05-10 | 4.32 | $4.31 | 200 |
| 2024-05-09 | 4.27 | $4.53 | 249 |
| 2024-05-08 | 4.15 | $4.54 | — |
| 2024-05-07 | 3.99 | $4.54 | 1400 |
| 2024-05-06 | 3.80 | $4.16 | 238 |
| 2024-05-03 | 3.69 | $3.75 | — |
| 2024-05-02 | 3.69 | $3.75 | — |
| 2024-05-01 | 3.69 | $3.75 | — |
| 2024-04-30 | 3.69 | $3.75 | — |
| 2024-04-29 | 3.69 | $3.75 | — |
| 2024-04-26 | 3.70 | $3.75 | — |
| 2024-04-25 | 3.71 | $3.75 | — |
| 2024-04-24 | 3.73 | $3.75 | 340 |
| 2024-04-23 | 3.75 | $3.90 | — |
| 2024-04-22 | 3.73 | $3.90 | — |
| 2024-04-19 | 3.71 | $3.90 | — |
| 2024-04-18 | 3.69 | $3.90 | 100 |
| 2024-04-17 | 3.67 | $3.72 | — |
| 2024-04-16 | 3.71 | $3.72 | — |
| 2024-04-15 | 3.76 | $3.72 | 1042 |
| 2024-04-12 | 3.83 | $3.95 | — |
| 2024-04-11 | 3.85 | $3.95 | — |
| 2024-04-10 | 3.87 | $3.95 | — |
| 2024-04-09 | 3.90 | $3.95 | — |
| 2024-04-08 | 3.94 | $3.95 | — |
| 2024-04-05 | 3.99 | $3.95 | — |
| 2024-04-04 | 4.06 | $3.95 | 4738 |
| 2024-04-03 | 4.15 | $4.04 | 128 |
| 2024-04-02 | 4.24 | $4.06 | — |
| 2024-04-01 | 4.34 | $4.06 | 503 |
| 2024-03-28 | 4.47 | $4.06 | 1709 |
| 2024-03-27 | 4.63 | $4.35 | 103 |
| 2024-03-26 | 4.73 | $4.54 | — |
| 2024-03-25 | 4.79 | $4.54 | — |
| 2024-03-22 | 4.87 | $4.54 | 125 |
| 2024-03-21 | 4.97 | $4.93 | — |
| 2024-03-20 | 4.96 | $4.93 | — |
| 2024-03-19 | 4.95 | $4.93 | — |
| 2024-03-18 | 4.94 | $4.93 | — |
| 2024-03-15 | 4.93 | $4.93 | — |
| 2024-03-14 | 4.91 | $4.93 | — |
| 2024-03-13 | 4.89 | $4.93 | — |
| 2024-03-12 | 4.87 | $4.93 | — |
| 2024-03-11 | 4.84 | $4.93 | 503 |
| 2024-03-08 | 4.80 | $4.81 | — |
| 2024-03-07 | 4.80 | $4.81 | — |
| 2024-03-06 | 4.79 | $4.81 | — |
| 2024-03-05 | 4.78 | $4.81 | — |
| 2024-03-04 | 4.78 | $4.81 | — |
| 2024-03-01 | 4.77 | $4.81 | — |
| 2024-02-29 | 4.76 | $4.81 | — |
| 2024-02-28 | 4.76 | $4.81 | — |
| 2024-02-27 | 4.75 | $4.81 | — |
| 2024-02-26 | 4.74 | $4.81 | — |
| 2024-02-23 | 4.74 | $4.81 | — |
| 2024-02-22 | 4.74 | $4.81 | — |
| 2024-02-21 | 4.74 | $4.81 | — |
| 2024-02-20 | 4.74 | $4.81 | — |
| 2024-02-16 | 4.75 | $4.81 | — |
| 2024-02-15 | 4.76 | $4.81 | — |
| 2024-02-14 | 4.78 | $4.81 | — |
| 2024-02-13 | 4.80 | $4.81 | 1100 |
| 2024-02-12 | 4.84 | $5.02 | 100 |
| 2024-02-09 | 4.82 | $4.78 | — |
| 2024-02-08 | 4.88 | $4.78 | — |
| 2024-02-07 | 4.95 | $4.78 | 234 |
| 2024-02-06 | 5.05 | $5.24 | — |
| 2024-02-05 | 5.02 | $5.24 | — |
| 2024-02-02 | 4.99 | $5.24 | — |
| 2024-02-01 | 4.96 | $5.24 | — |
| 2024-01-31 | 4.93 | $5.24 | — |
| 2024-01-30 | 4.89 | $5.24 | — |
| 2024-01-29 | 4.86 | $5.24 | — |
| 2024-01-26 | 4.82 | $5.24 | 300 |
| 2024-01-25 | 4.79 | $4.93 | — |
| 2024-01-24 | 4.85 | $4.93 | — |
| 2024-01-23 | 4.93 | $4.93 | — |
| 2024-01-22 | 5.05 | $4.93 | 116 |
| 2024-01-19 | 5.19 | $5.05 | — |
| 2024-01-18 | 5.34 | $5.05 | — |
| 2024-01-17 | 5.53 | $5.05 | 109 |
| 2024-01-16 | 5.76 | $5.41 | — |
| 2024-01-12 | 5.93 | $5.41 | 133 |
| 2024-01-11 | 6.15 | $6.10 | — |
| 2024-01-10 | 6.20 | $6.10 | — |
| 2024-01-09 | 6.26 | $6.10 | — |
| 2024-01-08 | 6.34 | $6.10 | 206 |
| 2024-01-05 | 6.44 | $6.42 | — |
| 2024-01-04 | 6.46 | $6.42 | 2347 |
| 2024-01-03 | 6.48 | $6.31 | — |
| 2024-01-02 | 6.55 | $6.31 | 400 |
| 2023-12-29 | 6.63 | $6.66 | 600 |
| 2023-12-28 | 6.62 | $6.64 | — |
| 2023-12-27 | 6.62 | $6.64 | — |
| 2023-12-26 | 6.61 | $6.64 | — |
| 2023-12-22 | 6.60 | $6.64 | — |
| 2023-12-21 | 6.60 | $6.64 | — |
| 2023-12-20 | 6.59 | $6.64 | — |
| 2023-12-19 | 6.58 | $6.64 | — |
| 2023-12-18 | 6.57 | $6.64 | — |
| 2023-12-15 | 6.57 | $6.64 | 400 |
| 2023-12-14 | 6.56 | $6.55 | — |
| 2023-12-13 | 6.58 | $6.55 | — |
| 2023-12-12 | 6.61 | $6.55 | 300 |
| 2023-12-11 | 6.65 | $6.85 | — |
| 2023-12-08 | 6.60 | $6.85 | — |
| 2023-12-07 | 6.54 | $6.85 | — |
| 2023-12-06 | 6.48 | $6.85 | 300 |
| 2023-12-05 | 6.40 | $6.37 | — |
| 2023-12-04 | 6.46 | $6.37 | — |
| 2023-12-01 | 6.54 | $6.37 | — |
| 2023-11-30 | 6.64 | $6.37 | — |
| 2023-11-29 | 6.77 | $6.37 | — |
| 2023-11-28 | 6.93 | $6.37 | 102 |
| 2023-11-27 | 7.12 | $7.09 | — |
| 2023-11-24 | 7.13 | $7.09 | 104 |
| 2023-11-22 | 7.14 | $6.84 | 140 |
| 2023-11-21 | 7.23 | $6.90 | 401 |
| 2023-11-20 | 7.33 | $7.25 | — |
| 2023-11-17 | 7.33 | $7.25 | 200 |
| 2023-11-16 | 7.33 | $7.28 | — |
| 2023-11-15 | 7.33 | $7.28 | — |
| 2023-11-14 | 7.32 | $7.28 | — |
| 2023-11-13 | 7.31 | $7.28 | 100 |
| 2023-11-10 | 7.29 | $7.28 | — |
| 2023-11-09 | 7.28 | $7.28 | — |
| 2023-11-08 | 7.26 | $7.28 | — |
| 2023-11-07 | 7.24 | $7.28 | — |
| 2023-11-06 | 7.21 | $7.28 | — |
| 2023-11-03 | 7.17 | $7.28 | — |
| 2023-11-02 | 7.13 | $7.28 | 300 |
| 2023-11-01 | 7.08 | $7.00 | — |
| 2023-10-31 | 7.11 | $7.00 | — |
| 2023-10-30 | 7.15 | $7.00 | — |
| 2023-10-27 | 7.21 | $7.00 | — |
| 2023-10-26 | 7.27 | $7.00 | — |
| 2023-10-25 | 7.35 | $7.00 | 200 |
| 2023-10-24 | 7.44 | $7.46 | — |
| 2023-10-23 | 7.41 | $7.46 | — |
| 2023-10-20 | 7.38 | $7.46 | — |
| 2023-10-19 | 7.34 | $7.46 | — |
| 2023-10-18 | 7.30 | $7.46 | — |
| 2023-10-17 | 7.24 | $7.46 | — |
| 2023-10-16 | 7.18 | $7.46 | 300 |
| 2023-10-13 | 7.10 | $7.23 | — |
| 2023-10-12 | 7.09 | $7.23 | — |
| 2023-10-11 | 7.08 | $7.23 | — |
| 2023-10-10 | 7.07 | $7.23 | — |
| 2023-10-09 | 7.06 | $7.23 | — |
| 2023-10-06 | 7.06 | $7.23 | — |
| 2023-10-05 | 7.07 | $7.23 | — |
| 2023-10-04 | 7.09 | $7.23 | — |
| 2023-10-03 | 7.11 | $7.23 | — |
| 2023-10-02 | 7.15 | $7.23 | — |
| 2023-09-29 | 7.21 | $7.23 | — |
| 2023-09-28 | 7.28 | $7.23 | 300 |
| 2023-09-27 | 7.38 | $7.58 | — |
| 2023-09-26 | 7.40 | $7.58 | 300 |
| 2023-09-25 | 7.44 | $7.82 | — |
| 2023-09-22 | 7.41 | $7.82 | 800 |
| 2023-09-21 | 7.39 | $7.60 | — |
| 2023-09-20 | 7.45 | $7.60 | 100 |
| 2023-09-19 | 7.53 | $7.60 | 105 |
| 2023-09-18 | 7.64 | $7.80 | 122 |
| 2023-09-15 | 7.71 | $7.80 | 134 |
| 2023-09-14 | 7.82 | $8.03 | 204 |
| 2023-09-13 | 7.89 | $8.29 | — |
| 2023-09-12 | 7.91 | $8.29 | — |
| 2023-09-11 | 7.94 | $8.29 | — |
| 2023-09-08 | 7.99 | $8.29 | — |
| 2023-09-07 | 8.06 | $8.29 | — |
| 2023-09-06 | 8.17 | $8.29 | — |
| 2023-09-05 | 8.31 | $8.29 | 100 |
| 2023-09-01 | 8.49 | $8.85 | — |
| 2023-08-31 | 8.55 | $8.85 | — |
| 2023-08-30 | 8.64 | $8.85 | — |
| 2023-08-29 | 8.77 | $8.85 | — |
| 2023-08-28 | 8.93 | $8.85 | — |
| 2023-08-25 | 9.15 | $8.85 | — |
| 2023-08-24 | 9.42 | $8.85 | — |
| 2023-08-23 | 9.76 | $8.85 | 1032 |
| 2023-08-22 | 10.19 | $8.64 | 800 |
| 2023-08-21 | 10.78 | $10.85 | — |
| 2023-08-18 | 10.81 | $10.85 | — |
| 2023-08-17 | 10.86 | $10.85 | 500 |
| 2023-08-16 | 10.91 | $10.82 | — |
| 2023-08-15 | 10.99 | $10.82 | — |
| 2023-08-14 | 11.09 | $10.82 | 128 |
| 2023-08-11 | 11.21 | $10.82 | — |
| 2023-08-10 | 11.36 | $10.82 | — |
| 2023-08-09 | 11.54 | $10.82 | 233 |
| 2023-08-08 | 11.77 | $11.75 | — |
| 2023-08-07 | 11.75 | $11.75 | — |
| 2023-08-04 | 11.72 | $11.75 | — |
| 2023-08-03 | 11.68 | $11.75 | — |
| 2023-08-02 | 11.64 | $11.75 | — |
| 2023-08-01 | 11.58 | $11.75 | 501 |
| 2023-07-31 | 11.51 | $11.45 | 103 |
| 2023-07-28 | 11.52 | $11.79 | 3400 |
| 2023-07-27 | 11.43 | $11.19 | 219 |
| 2023-07-26 | 11.50 | $11.30 | 500 |
| 2023-07-25 | 11.56 | $11.41 | 1500 |
| 2023-07-24 | 11.59 | $11.55 | — |
| 2023-07-21 | 11.58 | $11.55 | — |
| 2023-07-20 | 11.57 | $11.55 | — |
| 2023-07-19 | 11.56 | $11.55 | — |
| 2023-07-18 | 11.54 | $11.55 | — |
| 2023-07-17 | 11.52 | $11.55 | — |
| 2023-07-14 | 11.49 | $11.55 | — |
| 2023-07-13 | 11.46 | $11.55 | 1610 |
| 2023-07-12 | 11.42 | $11.49 | 1600 |
| 2023-07-11 | 11.39 | $11.61 | 5600 |
| 2023-07-10 | 11.31 | $11.35 | 805 |
| 2023-07-07 | 11.30 | $11.35 | 12101 |
| 2023-07-06 | 11.30 | $11.35 | 622 |
| 2023-07-05 | 11.29 | $11.34 | — |
| 2023-07-03 | 11.28 | $11.34 | — |
| 2023-06-30 | 11.28 | $11.34 | — |
| 2023-06-29 | 11.27 | $11.34 | 202 |
| 2023-06-28 | 11.27 | $11.44 | 1100 |
| 2023-06-27 | 11.23 | $11.34 | 5503 |
| 2023-06-26 | 11.22 | $11.01 | — |
| 2023-06-23 | 11.32 | $11.01 | 135 |
| 2023-06-22 | 11.44 | $11.40 | — |
| 2023-06-21 | 11.46 | $11.40 | 105 |
| 2023-06-20 | 11.50 | $11.70 | — |
| 2023-06-16 | 11.44 | $11.70 | 300 |
| 2023-06-15 | 11.38 | $11.55 | — |
| 2023-06-14 | 11.35 | $11.55 | 104 |
| 2023-06-13 | 11.31 | $11.60 | — |
| 2023-06-12 | 11.26 | $11.60 | 201 |
| 2023-06-09 | 11.20 | $11.65 | 100 |
| 2023-06-08 | 11.12 | $11.60 | — |
| 2023-06-07 | 11.03 | $11.60 | — |
| 2023-06-06 | 10.94 | $11.60 | 209 |
| 2023-06-05 | 10.84 | $10.91 | — |
| 2023-06-02 | 10.93 | $10.91 | — |
| 2023-06-01 | 11.06 | $10.91 | 400 |
| 2023-05-31 | 11.23 | $10.75 | 500 |
| 2023-05-30 | 11.48 | $10.93 | — |
| 2023-05-26 | 11.74 | $10.93 | — |
| 2023-05-25 | 12.07 | $10.93 | — |
| 2023-05-24 | 12.46 | $10.93 | 100 |
| 2023-05-23 | 12.95 | $12.75 | — |
| 2023-05-22 | 12.95 | $12.75 | — |
| 2023-05-19 | 12.96 | $12.75 | — |
| 2023-05-18 | 12.96 | $12.75 | — |
| 2023-05-17 | 12.96 | $12.75 | — |
| 2023-05-16 | 12.96 | $12.75 | — |
| 2023-05-15 | 12.94 | $12.75 | — |
| 2023-05-12 | 12.92 | $12.75 | — |
| 2023-05-11 | 12.89 | $12.75 | — |
| 2023-05-10 | 12.85 | $12.75 | — |
| 2023-05-09 | 12.80 | $12.75 | — |
| 2023-05-08 | 12.73 | $12.75 | — |
| 2023-05-05 | 12.63 | $12.75 | — |
| 2023-05-04 | 12.52 | $12.75 | — |
| 2023-05-03 | 12.37 | $12.75 | — |
| 2023-05-02 | 12.19 | $12.75 | 510 |
| 2023-05-01 | 11.96 | $12.15 | — |
| 2023-04-28 | 11.88 | $12.15 | — |
| 2023-04-27 | 11.78 | $12.15 | 200 |
| 2023-04-26 | 11.66 | $11.65 | — |
| 2023-04-25 | 11.68 | $11.65 | — |
| 2023-04-24 | 11.69 | $11.65 | — |
| 2023-04-21 | 11.72 | $11.65 | 300 |
| 2023-04-20 | 11.76 | $12.15 | — |
| 2023-04-19 | 11.64 | $12.15 | — |
| 2023-04-18 | 11.51 | $12.15 | 114 |
| 2023-04-17 | 11.35 | $11.86 | 122 |
| 2023-04-14 | 11.25 | $11.28 | — |
| 2023-04-13 | 11.33 | $11.28 | — |
| 2023-04-12 | 11.42 | $11.28 | — |
| 2023-04-11 | 11.55 | $11.28 | — |
| 2023-04-10 | 11.71 | $11.28 | 119 |
| 2023-04-06 | 11.91 | $12.31 | — |
| 2023-04-05 | 11.83 | $12.31 | — |
| 2023-04-04 | 11.75 | $12.31 | — |
| 2023-04-03 | 11.65 | $12.31 | 100 |
| 2023-03-31 | 11.54 | $12.31 | — |
| 2023-03-30 | 11.41 | $12.31 | 102 |
| 2023-03-29 | 11.27 | $12.11 | 505 |
| 2023-03-28 | 11.17 | $11.44 | — |
| 2023-03-27 | 11.28 | $11.44 | — |
| 2023-03-24 | 11.43 | $11.44 | — |
| 2023-03-23 | 11.62 | $11.44 | 100 |
| 2023-03-22 | 11.86 | $11.44 | 100 |
| 2023-03-21 | 12.17 | $11.44 | 1600 |
| 2023-03-20 | 12.57 | $11.81 | 100 |
| 2023-03-17 | 12.94 | $11.81 | 100 |
| 2023-03-16 | 13.39 | $11.81 | 100 |
| 2023-03-15 | 13.95 | $11.81 | 800 |
| 2023-03-14 | 14.63 | $12.64 | 700 |
| 2023-03-13 | 15.19 | $15.34 | 100 |
| 2023-03-10 | 15.02 | $15.34 | — |
| 2023-03-09 | 14.80 | $15.34 | 1023 |
| 2023-03-08 | 14.52 | $17.15 | 700 |
| 2023-03-07 | 13.61 | $13.30 | 5200 |
| 2023-03-06 | 13.71 | $13.90 | 2934 |
| 2023-03-03 | 13.65 | $14.12 | — |
| 2023-03-02 | 13.51 | $14.12 | — |
| 2023-03-01 | 13.34 | $14.12 | 814 |
| 2023-02-28 | 13.13 | $14.65 | 1334 |
| 2023-02-27 | 12.72 | $12.55 | — |
| 2023-02-24 | 12.89 | $12.55 | 1400 |
| 2023-02-23 | 13.11 | $12.80 | 100 |
| 2023-02-22 | 13.30 | $13.46 | — |
| 2023-02-21 | 13.33 | $13.46 | — |
| 2023-02-17 | 13.37 | $13.46 | — |
| 2023-02-16 | 13.43 | $13.46 | — |
| 2023-02-15 | 13.50 | $13.46 | 301 |
| 2023-02-14 | 13.60 | $13.64 | — |
| 2023-02-13 | 13.66 | $13.64 | — |
| 2023-02-10 | 13.75 | $13.64 | — |
| 2023-02-09 | 13.85 | $13.64 | — |
| 2023-02-08 | 13.99 | $13.64 | — |
| 2023-02-07 | 14.15 | $13.64 | 100 |
| 2023-02-06 | 14.36 | $13.77 | 200 |
| 2023-02-03 | 14.57 | $14.55 | — |
| 2023-02-02 | 14.58 | $14.55 | — |
| 2023-02-01 | 14.59 | $14.55 | — |
| 2023-01-31 | 14.61 | $14.55 | — |
| 2023-01-30 | 14.62 | $14.55 | — |
| 2023-01-27 | 14.64 | $14.55 | 114 |
| 2023-01-26 | 14.66 | $14.68 | 402 |
| 2023-01-25 | 14.65 | $14.93 | 236 |
| 2023-01-24 | 14.55 | $14.75 | — |
| 2023-01-23 | 14.48 | $14.75 | — |
| 2023-01-20 | 14.40 | $14.75 | 200 |
| 2023-01-19 | 14.30 | $14.13 | — |
| 2023-01-18 | 14.37 | $14.13 | — |
| 2023-01-17 | 14.47 | $14.13 | 306 |
| 2023-01-13 | 14.58 | $14.35 | 100 |
| 2023-01-12 | 14.64 | $14.82 | — |
| 2023-01-11 | 14.57 | $14.82 | — |
| 2023-01-10 | 14.48 | $14.82 | — |
| 2023-01-09 | 14.37 | $14.82 | 115 |
| 2023-01-06 | 14.24 | $14.71 | 118 |
| 2023-01-05 | 14.11 | $14.56 | — |
| 2023-01-04 | 14.01 | $14.56 | 500 |
| 2023-01-03 | 13.88 | $13.86 | — |
| 2022-12-30 | 13.95 | $13.86 | — |
| 2022-12-29 | 14.03 | $13.86 | 1203 |
| 2022-12-28 | 14.14 | $13.77 | 539 |
| 2022-12-27 | 14.30 | $13.55 | 1335 |
| 2022-12-23 | 14.56 | $13.39 | 300 |
| 2022-12-22 | 14.93 | $13.50 | 836 |
| 2022-12-21 | 15.34 | $14.98 | — |
| 2022-12-20 | 15.36 | $14.98 | — |
| 2022-12-19 | 15.38 | $14.98 | — |
| 2022-12-16 | 15.39 | $14.98 | — |
| 2022-12-15 | 15.40 | $14.98 | 100 |
| 2022-12-14 | 15.39 | $14.98 | 100 |
| 2022-12-13 | 15.38 | $14.98 | — |
| 2022-12-12 | 15.35 | $14.98 | — |
| 2022-12-09 | 15.30 | $14.98 | — |
| 2022-12-08 | 15.22 | $14.98 | — |
| 2022-12-07 | 15.12 | $14.98 | — |
| 2022-12-06 | 14.98 | $14.98 | — |
| 2022-12-05 | 14.79 | $14.98 | — |
| 2022-12-02 | 14.56 | $14.98 | — |
| 2022-12-01 | 14.26 | $14.98 | 300 |
| 2022-11-30 | 13.88 | $13.54 | — |
| 2022-11-29 | 13.87 | $13.54 | — |
| 2022-11-28 | 13.85 | $13.54 | — |
| 2022-11-25 | 13.82 | $13.54 | — |
| 2022-11-23 | 13.77 | $13.54 | 100 |
| 2022-11-22 | 13.70 | $13.54 | 100 |
| 2022-11-21 | 13.61 | $13.54 | 100 |
| 2022-11-18 | 13.49 | $13.54 | 100 |
| 2022-11-17 | 13.33 | $13.54 | 100 |
| 2022-11-16 | 13.13 | $13.54 | 100 |
| 2022-11-15 | 12.89 | $13.54 | 100 |
| 2022-11-14 | 12.58 | $13.54 | 100 |
| 2022-11-11 | 12.20 | $13.54 | 1026 |
| 2022-11-10 | 11.74 | $13.19 | 1008 |
| 2022-11-09 | 11.30 | $11.93 | — |
| 2022-11-08 | 11.16 | $11.93 | — |
| 2022-11-07 | 11.00 | $11.93 | 1000 |
| 2022-11-04 | 10.81 | $11.03 | — |
| 2022-11-03 | 10.87 | $11.03 | 700 |
| 2022-11-02 | 10.96 | $11.28 | 200 |
| 2022-11-01 | 11.01 | $11.28 | 250 |
| 2022-10-31 | 11.07 | $11.28 | 275 |
| 2022-10-28 | 11.16 | $11.28 | 287 |
| 2022-10-27 | 11.28 | $11.28 | 293 |
| 2022-10-26 | 11.44 | $11.28 | 1200 |
| 2022-10-25 | 11.64 | $10.82 | 921 |
| 2022-10-24 | 12.05 | $12.40 | 300 |
| 2022-10-21 | 12.05 | $12.40 | 200 |
| 2022-10-20 | 12.06 | $12.40 | 150 |
| 2022-10-19 | 12.09 | $12.40 | 125 |
| 2022-10-18 | 12.12 | $12.40 | 112 |
| 2022-10-17 | 12.18 | $12.40 | 106 |
| 2022-10-14 | 12.26 | $12.40 | 100 |
| 2022-10-13 | 12.37 | $12.40 | 100 |
| 2022-10-12 | 12.51 | $12.40 | — |
| 2022-10-11 | 12.68 | $12.40 | — |
| 2022-10-10 | 12.91 | $12.40 | — |
| 2022-10-07 | 13.19 | $12.40 | — |
| 2022-10-06 | 13.54 | $12.40 | — |
| 2022-10-05 | 13.97 | $12.40 | 700 |
| 2022-10-04 | 14.50 | $14.26 | — |
| 2022-10-03 | 14.54 | $14.26 | — |
| 2022-09-30 | 14.60 | $14.26 | — |
| 2022-09-29 | 14.66 | $14.26 | — |
| 2022-09-28 | 14.73 | $14.26 | — |
| 2022-09-27 | 14.81 | $14.26 | — |
| 2022-09-26 | 14.90 | $14.26 | — |
| 2022-09-23 | 15.01 | $14.26 | — |
| 2022-09-22 | 15.12 | $14.26 | 134 |
| 2022-09-21 | 15.26 | $14.35 | — |
| 2022-09-20 | 15.38 | $14.35 | 943 |
| 2022-09-19 | 15.51 | $15.00 | — |
| 2022-09-16 | 15.46 | $14.82 | 100 |
| 2022-09-15 | 15.43 | $15.00 | — |
| 2022-09-14 | 15.32 | $15.00 | — |
| 2022-09-13 | 15.18 | $15.00 | — |
| 2022-09-12 | 14.99 | $15.00 | 137 |
| 2022-09-09 | 14.74 | $14.43 | 200 |
| 2022-09-08 | 14.60 | $14.60 | 100 |
| 2022-09-07 | 14.37 | $14.60 | 100 |
| 2022-09-06 | 14.07 | $14.60 | 1100 |
| 2022-09-02 | 13.70 | $14.89 | 1805 |
| 2022-09-01 | 13.14 | $15.08 | 18525 |
| 2022-08-31 | 12.40 | $15.26 | 4101 |
| 2022-08-30 | 11.43 | $12.00 | 2100 |
| 2022-08-29 | 11.30 | $11.91 | 400 |
| 2022-08-26 | 11.16 | $11.22 | 100 |
| 2022-08-25 | 11.23 | $11.22 | 100 |
| 2022-08-24 | 11.32 | $11.22 | 100 |
| 2022-08-23 | 11.44 | $11.22 | 200 |
| 2022-08-22 | 11.59 | $11.99 | 200 |
| 2022-08-19 | 11.54 | $11.94 | 100 |
| 2022-08-18 | 11.51 | $11.94 | — |
| 2022-08-17 | 11.48 | $11.94 | 100 |
| 2022-08-16 | 11.45 | $11.94 | 100 |
| 2022-08-15 | 11.43 | $11.94 | 100 |
| 2022-08-12 | 11.42 | $11.94 | 100 |
| 2022-08-11 | 11.43 | $11.94 | 100 |
| 2022-08-10 | 11.44 | $11.94 | 100 |
| 2022-08-09 | 11.48 | $11.94 | — |
| 2022-08-08 | 11.55 | $11.94 | — |
| 2022-08-05 | 11.64 | $11.94 | — |
| 2022-08-04 | 11.78 | $11.94 | — |
| 2022-08-03 | 11.96 | $11.94 | 500 |
| 2022-08-02 | 12.20 | $11.90 | — |
| 2022-08-01 | 12.53 | $11.90 | 243 |
| 2022-07-29 | 12.94 | $12.75 | 101 |
| 2022-07-28 | 13.18 | $13.63 | — |
| 2022-07-27 | 13.22 | $13.63 | — |
| 2022-07-26 | 13.27 | $13.63 | — |
| 2022-07-25 | 13.36 | $13.63 | — |
| 2022-07-22 | 13.48 | $13.63 | — |
| 2022-07-21 | 13.63 | $13.63 | — |
| 2022-07-20 | 13.84 | $13.63 | — |
| 2022-07-19 | 14.11 | $13.63 | — |
| 2022-07-18 | 14.44 | $13.63 | — |
| 2022-07-15 | 14.86 | $13.63 | 200 |
| 2022-07-14 | 15.39 | $15.10 | — |
| 2022-07-13 | 15.57 | $15.10 | — |
| 2022-07-12 | 15.79 | $15.10 | 2649 |
| 2022-07-11 | 16.06 | $16.02 | — |
| 2022-07-08 | 16.11 | $16.02 | — |
| 2022-07-07 | 16.17 | $16.02 | — |
| 2022-07-06 | 16.24 | $16.02 | — |
| 2022-07-05 | 16.33 | $16.02 | — |
| 2022-07-01 | 16.44 | $16.02 | — |
| 2022-06-30 | 16.57 | $16.02 | — |
| 2022-06-29 | 16.74 | $16.02 | — |
| 2022-06-28 | 16.93 | $16.02 | — |
| 2022-06-27 | 17.16 | $16.02 | 100 |
| 2022-06-24 | 17.44 | $17.12 | — |
| 2022-06-23 | 17.43 | $17.12 | — |
| 2022-06-22 | 17.41 | $17.12 | — |
| 2022-06-21 | 17.37 | $17.12 | — |
| 2022-06-17 | 17.31 | $17.12 | — |
| 2022-06-16 | 17.23 | $17.12 | — |
| 2022-06-15 | 17.13 | $17.12 | — |
| 2022-06-14 | 17.00 | $17.12 | — |
| 2022-06-13 | 16.83 | $17.12 | — |
| 2022-06-10 | 16.62 | $17.12 | — |
| 2022-06-09 | 16.36 | $17.12 | — |
| 2022-06-08 | 16.04 | $17.12 | 126 |
| 2022-06-07 | 15.65 | $16.93 | 803 |
| 2022-06-06 | 15.23 | $15.36 | — |
| 2022-06-03 | 15.22 | $15.36 | — |
| 2022-06-02 | 15.22 | $15.36 | — |
| 2022-06-01 | 15.22 | $15.36 | — |
| 2022-05-31 | 15.22 | $15.36 | — |
| 2022-05-27 | 15.23 | $15.36 | — |
| 2022-05-26 | 15.25 | $15.36 | — |
| 2022-05-25 | 15.28 | $15.36 | — |
| 2022-05-24 | 15.33 | $15.36 | — |
| 2022-05-23 | 15.39 | $15.36 | 1811 |
| 2022-05-20 | 15.47 | $15.08 | — |
| 2022-05-19 | 15.67 | $15.08 | 200 |
| 2022-05-18 | 15.91 | $16.11 | — |
| 2022-05-17 | 15.89 | $16.11 | — |
| 2022-05-16 | 15.87 | $16.11 | — |
| 2022-05-13 | 15.85 | $16.11 | — |
| 2022-05-12 | 15.83 | $16.11 | — |
| 2022-05-11 | 15.82 | $16.11 | — |
| 2022-05-10 | 15.81 | $16.11 | — |
| 2022-05-09 | 15.81 | $16.11 | — |
| 2022-05-06 | 15.82 | $16.11 | — |
| 2022-05-05 | 15.84 | $16.11 | — |
| 2022-05-04 | 15.88 | $16.11 | — |
| 2022-05-03 | 15.93 | $16.11 | — |
| 2022-05-02 | 16.00 | $16.10 | 400 |
| 2022-04-29 | 16.11 | $15.78 | — |
| 2022-04-28 | 16.35 | $15.78 | 100 |
| 2022-04-27 | 16.66 | $15.99 | 1432 |
| 2022-04-26 | 16.97 | $15.89 | 200 |
| 2022-04-25 | 17.39 | $17.58 | — |
| 2022-04-22 | 17.38 | $17.58 | — |
| 2022-04-21 | 17.36 | $17.58 | — |
| 2022-04-20 | 17.35 | $17.58 | — |
| 2022-04-19 | 17.34 | $17.58 | — |
| 2022-04-18 | 17.34 | $17.58 | — |
| 2022-04-14 | 17.35 | $17.58 | — |
| 2022-04-13 | 17.36 | $17.58 | — |
| 2022-04-12 | 17.38 | $17.58 | — |
| 2022-04-11 | 17.42 | $17.58 | 100 |
| 2022-04-08 | 17.48 | $17.58 | — |
| 2022-04-07 | 17.55 | $17.58 | 100 |
| 2022-04-06 | 17.65 | $17.80 | — |
| 2022-04-05 | 17.71 | $17.80 | — |
| 2022-04-04 | 17.80 | $17.80 | — |
| 2022-04-01 | 17.91 | $17.80 | — |
| 2022-03-31 | 18.06 | $17.80 | 800 |
| 2022-03-30 | 18.24 | $18.39 | — |
| 2022-03-29 | 18.29 | $18.39 | — |
| 2022-03-28 | 18.36 | $18.39 | — |
| 2022-03-25 | 18.45 | $18.39 | — |
| 2022-03-24 | 18.56 | $18.39 | 700 |
| 2022-03-23 | 18.71 | $19.16 | — |
| 2022-03-22 | 18.65 | $19.16 | — |
| 2022-03-21 | 18.59 | $19.16 | 100 |
| 2022-03-18 | 18.52 | $19.55 | — |
| 2022-03-17 | 18.33 | $19.55 | — |
| 2022-03-16 | 18.10 | $19.55 | 1040 |
| 2022-03-15 | 17.84 | $16.43 | — |
| 2022-03-14 | 18.52 | $16.43 | 200 |
| 2022-03-11 | 19.37 | $17.14 | 1900 |
| 2022-03-10 | 20.18 | $17.91 | 335 |
| 2022-03-09 | 20.93 | $19.91 | — |
| 2022-03-08 | 21.20 | $19.91 | — |
| 2022-03-07 | 21.52 | $19.91 | — |
| 2022-03-04 | 21.91 | $19.91 | 900 |
| 2022-03-03 | 22.38 | $21.82 | — |
| 2022-03-02 | 22.32 | $21.82 | 1100 |
| 2022-03-01 | 22.24 | $23.22 | 630 |
| 2022-02-28 | 21.68 | $20.60 | 131 |
| 2022-02-25 | 21.81 | $21.77 | — |
| 2022-02-24 | 21.59 | $21.77 | — |
| 2022-02-23 | 21.31 | $21.77 | — |
| 2022-02-22 | 20.96 | $21.77 | 111 |
| 2022-02-18 | 20.52 | $20.90 | — |
| 2022-02-17 | 20.25 | $20.90 | — |
| 2022-02-16 | 19.91 | $20.90 | — |
| 2022-02-15 | 19.50 | $20.90 | — |
| 2022-02-14 | 19.00 | $20.90 | 521 |
| 2022-02-11 | 18.39 | $18.62 | — |
| 2022-02-10 | 18.37 | $18.62 | — |
| 2022-02-09 | 18.36 | $18.62 | — |
| 2022-02-08 | 18.36 | $18.62 | — |
| 2022-02-07 | 18.37 | $18.62 | — |
| 2022-02-04 | 18.38 | $18.62 | — |
| 2022-02-03 | 18.42 | $18.62 | — |
| 2022-02-02 | 18.47 | $18.62 | — |
| 2022-02-01 | 18.54 | $18.62 | 100 |
| 2022-01-31 | 18.64 | $18.62 | — |
| 2022-01-28 | 18.78 | $18.62 | — |
| 2022-01-27 | 18.96 | $18.62 | — |
| 2022-01-26 | 19.19 | $18.62 | — |
| 2022-01-25 | 19.48 | $18.62 | — |
| 2022-01-24 | 19.84 | $18.62 | 100 |
| 2022-01-21 | 20.29 | $19.90 | — |
| 2022-01-20 | 20.44 | $19.90 | — |
| 2022-01-19 | 20.62 | $19.90 | — |
| 2022-01-18 | 20.85 | $19.90 | — |
| 2022-01-14 | 21.13 | $19.90 | — |
| 2022-01-13 | 21.48 | $19.90 | — |
| 2022-01-12 | 21.90 | $19.90 | 1200 |
| 2022-01-11 | 22.41 | $22.94 | — |
| 2022-01-10 | 22.06 | $22.94 | — |
| 2022-01-07 | 21.63 | $22.94 | — |
| 2022-01-06 | 21.11 | $22.94 | — |
| 2022-01-05 | 20.47 | $22.94 | 4437 |
| 2022-01-04 | 19.70 | $20.27 | 1200 |
| 2022-01-03 | 19.63 | $20.30 | — |
| 2021-12-31 | 19.54 | $20.30 | — |
| 2021-12-30 | 19.45 | $20.30 | — |
| 2021-12-29 | 19.35 | $20.30 | 615 |
| 2021-12-28 | 19.26 | $20.30 | — |
| 2021-12-27 | 19.17 | $20.30 | — |
| 2021-12-23 | 19.09 | $20.30 | — |
| 2021-12-22 | 19.01 | $20.30 | — |
| 2021-12-21 | 18.95 | $20.30 | — |
| 2021-12-20 | 18.91 | $20.30 | — |
| 2021-12-17 | 18.89 | $20.30 | — |
| 2021-12-16 | 18.90 | $20.30 | — |
| 2021-12-15 | 18.96 | $20.30 | — |
| 2021-12-14 | 19.07 | $20.30 | — |
| 2021-12-13 | 19.25 | $20.30 | — |
| 2021-12-10 | 19.50 | $20.30 | 200 |
| 2021-12-09 | 19.86 | $20.28 | — |
| 2021-12-08 | 20.35 | $20.28 | 500 |
| 2021-12-07 | 20.99 | $21.00 | 1934 |
| 2021-12-06 | 21.58 | $20.04 | 642 |
| 2021-12-03 | 22.65 | $21.35 | — |
| 2021-12-02 | 23.57 | $21.35 | 4949 |
| 2021-12-01 | 24.72 | $23.48 | — |
| 2021-11-30 | 25.47 | $23.49 | 1600 |
| 2021-11-29 | 26.40 | $26.09 | 5000 |
| 2021-11-26 | 26.72 | $26.80 | — |
| 2021-11-24 | 26.91 | $26.80 | — |
| 2021-11-23 | 27.15 | $26.80 | 234 |
| 2021-11-22 | 27.45 | $26.52 | 100 |
| 2021-11-19 | 27.92 | $26.20 | 300 |
| 2021-11-18 | 28.60 | $28.66 | — |
| 2021-11-17 | 28.65 | $28.66 | — |
| 2021-11-16 | 28.71 | $28.66 | — |
| 2021-11-15 | 28.79 | $28.66 | — |
| 2021-11-12 | 28.89 | $28.66 | — |
| 2021-11-11 | 29.01 | $28.66 | — |
| 2021-11-10 | 29.15 | $28.66 | — |
| 2021-11-09 | 29.33 | $28.66 | 1000 |
| 2021-11-08 | 29.54 | $28.85 | — |
| 2021-11-05 | 29.73 | $28.85 | — |
| 2021-11-04 | 29.96 | $28.85 | — |
| 2021-11-03 | 30.23 | $28.85 | 300 |
| 2021-11-02 | 30.54 | $30.00 | — |
| 2021-11-01 | 30.55 | $30.00 | — |
| 2021-10-29 | 30.54 | $30.00 | — |
| 2021-10-28 | 30.52 | $30.00 | — |
| 2021-10-27 | 30.47 | $30.00 | — |
| 2021-10-26 | 30.39 | $30.00 | — |
| 2021-10-25 | 30.28 | $30.00 | — |
| 2021-10-22 | 30.13 | $30.00 | — |
| 2021-10-21 | 29.92 | $30.00 | — |
| 2021-10-20 | 29.66 | $30.00 | 409 |
| 2021-10-19 | 29.31 | $29.42 | — |
| 2021-10-18 | 29.06 | $29.42 | — |
| 2021-10-15 | 28.73 | $29.42 | 537 |
| 2021-10-14 | 28.32 | $28.20 | — |
| 2021-10-13 | 28.20 | $28.20 | — |
| 2021-10-12 | 28.03 | $28.20 | — |
| 2021-10-11 | 27.82 | $28.20 | 800 |
| 2021-10-08 | 27.55 | $27.86 | 900 |
| 2021-10-07 | 27.33 | $27.40 | — |
| 2021-10-06 | 27.18 | $27.40 | — |
| 2021-10-05 | 27.00 | $27.40 | — |
| 2021-10-04 | 26.78 | $27.40 | 708 |
| 2021-10-01 | 26.49 | $26.79 | 100 |
| 2021-09-30 | 26.34 | $26.79 | 100 |
| 2021-09-29 | 26.15 | $26.79 | — |
| 2021-09-28 | 25.91 | $26.79 | 4934 |
| 2021-09-27 | 25.62 | $25.40 | — |
| 2021-09-24 | 25.71 | $25.40 | — |
| 2021-09-23 | 25.82 | $25.40 | — |
| 2021-09-22 | 25.95 | $25.40 | — |
| 2021-09-21 | 26.11 | $25.40 | — |
| 2021-09-20 | 26.30 | $25.40 | 1448 |
| 2021-09-17 | 26.53 | $25.86 | — |
| 2021-09-16 | 26.66 | $25.86 | — |
| 2021-09-15 | 26.82 | $25.86 | 145 |
| 2021-09-14 | 26.99 | $26.02 | 133 |
| 2021-09-13 | 27.15 | $27.50 | — |
| 2021-09-10 | 26.85 | $27.50 | 800 |
| 2021-09-09 | 26.49 | $27.86 | — |
| 2021-09-08 | 25.93 | $27.86 | 500 |
| 2021-09-07 | 25.23 | $27.37 | 700 |
| 2021-09-03 | 24.55 | $25.24 | 100 |
| 2021-09-02 | 24.39 | $25.24 | — |
| 2021-09-01 | 24.20 | $25.24 | — |
| 2021-08-31 | 23.98 | $25.24 | — |
| 2021-08-30 | 23.73 | $25.24 | — |
| 2021-08-27 | 23.43 | $25.24 | 500 |
| 2021-08-26 | 23.09 | $23.18 | 300 |
| 2021-08-25 | 23.34 | $23.35 | 1119 |
| 2021-08-24 | 23.60 | $23.10 | 700 |
| 2021-08-23 | 24.03 | $22.67 | 3237 |
| 2021-08-20 | 24.69 | $24.79 | 1817 |
| 2021-08-19 | 24.85 | $24.19 | — |
| 2021-08-18 | 25.23 | $24.19 | 200 |
| 2021-08-17 | 25.72 | $25.41 | — |
| 2021-08-16 | 25.92 | $25.41 | — |
| 2021-08-13 | 26.18 | $25.41 | — |
| 2021-08-12 | 26.50 | $25.41 | 500 |
| 2021-08-11 | 26.89 | $26.38 | — |
| 2021-08-10 | 27.06 | $26.38 | 4141 |
| 2021-08-09 | 27.26 | $26.05 | — |
| 2021-08-06 | 27.60 | $26.05 | — |
| 2021-08-05 | 28.01 | $26.05 | 300 |
| 2021-08-04 | 28.50 | $27.29 | — |
| 2021-08-03 | 28.69 | $27.29 | 200 |
| 2021-08-02 | 28.90 | $27.61 | 900 |
| 2021-07-30 | 29.05 | $27.82 | 310 |
| 2021-07-29 | 29.13 | $29.28 | 18000 |
| 2021-07-28 | 28.75 | $29.28 | 9050 |
| 2021-07-27 | 28.27 | $29.28 | 4575 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.78
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.81
Average
42.52
Maximum
85.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.78 | $2.40 | 200 |
| 2026-07-23 | 20.78 | $2.40 | 200 |
| 2026-07-22 | 20.78 | $2.40 | 200 |
| 2026-07-21 | 20.78 | $2.40 | 500 |
| 2026-07-20 | 41.77 | $2.70 | 200 |
| 2026-07-17 | 41.77 | $2.70 | 200 |
| 2026-07-16 | 41.77 | $2.70 | — |
| 2026-07-15 | 41.77 | $2.70 | 200 |
| 2026-07-14 | 41.77 | $2.70 | 200 |
| 2026-07-13 | 41.77 | $2.70 | 200 |
| 2026-07-10 | 41.77 | $2.70 | 200 |
| 2026-07-09 | 47.34 | $2.75 | 3588 |
| 2026-07-08 | 47.34 | $2.75 | 3588 |
| 2026-07-07 | 47.34 | $2.75 | — |
| 2026-07-06 | 47.34 | $2.75 | 3588 |
| 2026-07-02 | 47.34 | $2.75 | 3588 |
| 2026-07-01 | 47.34 | $2.75 | 3588 |
| 2026-06-30 | 47.34 | $2.75 | 3588 |
| 2026-06-29 | 47.34 | $2.75 | 3588 |
| 2026-06-26 | 47.34 | $2.75 | 3588 |
| 2026-06-25 | 58.07 | $2.86 | 3588 |
| 2026-06-24 | 58.07 | $2.86 | 3588 |
| 2026-06-23 | 58.07 | $2.86 | 3588 |
| 2026-06-22 | 58.07 | $2.86 | 3588 |
| 2026-06-18 | 58.07 | $2.86 | 3588 |
| 2026-06-17 | 36.96 | $2.65 | 3588 |
| 2026-06-16 | 36.96 | $2.65 | 3588 |
| 2026-06-15 | 36.96 | $2.65 | 3588 |
| 2026-06-12 | 36.96 | $2.65 | 3588 |
| 2026-06-11 | 36.96 | $2.65 | 3588 |
| 2026-06-10 | 36.96 | $2.65 | — |
| 2026-06-09 | 36.96 | $2.65 | — |
| 2026-06-08 | 36.96 | $2.65 | — |
| 2026-06-05 | 36.96 | $2.65 | 3588 |
| 2026-06-04 | 36.96 | $2.65 | — |
| 2026-06-03 | 36.96 | $2.65 | 3588 |
| 2026-06-02 | 36.96 | $2.65 | 3588 |
| 2026-06-01 | 50.77 | $2.86 | 3588 |
| 2026-05-29 | 50.77 | $2.86 | 3588 |
| 2026-05-28 | 50.77 | $2.86 | 3588 |
| 2026-05-27 | 50.77 | $2.86 | 3588 |
| 2026-05-26 | 50.77 | $2.86 | 3588 |
| 2026-05-22 | 50.77 | $2.86 | 3588 |
| 2026-05-21 | 50.77 | $2.86 | 3588 |
| 2026-05-20 | 50.77 | $2.86 | 3588 |
| 2026-05-19 | 50.77 | $2.86 | 3588 |
| 2026-05-18 | 50.77 | $2.86 | 3588 |
| 2026-05-15 | 50.77 | $2.86 | 1500 |
| 2026-05-14 | 15.85 | $2.45 | 3588 |
| 2026-05-13 | 15.85 | $2.45 | 3588 |
| 2026-05-12 | 15.85 | $2.45 | 3588 |
| 2026-05-11 | 15.85 | $2.45 | 3588 |
| 2026-05-08 | 15.85 | $2.45 | 3588 |
| 2026-05-07 | 15.85 | $2.45 | — |
| 2026-05-06 | 15.85 | $2.45 | 3588 |
| 2026-05-05 | 15.85 | $2.45 | 3588 |
| 2026-05-04 | 15.85 | $2.45 | — |
| 2026-05-01 | 15.85 | $2.45 | 3588 |
| 2026-04-30 | 15.85 | $2.45 | 3588 |
| 2026-04-29 | 15.85 | $2.45 | 3588 |
| 2026-04-28 | 15.85 | $2.45 | 3588 |
| 2026-04-27 | 19.27 | $2.65 | 3588 |
| 2026-04-24 | 19.27 | $2.65 | 3600 |
| 2026-04-23 | 24.24 | $2.86 | 2 |
| 2026-04-22 | 24.24 | $2.86 | 2 |
| 2026-04-21 | 24.24 | $2.86 | 500 |
| 2026-04-20 | 43.39 | $3.28 | — |
| 2026-04-17 | 43.39 | $3.28 | 2 |
| 2026-04-16 | 43.39 | $3.28 | 2 |
| 2026-04-15 | 43.39 | $3.28 | 2 |
| 2026-04-14 | 43.39 | $3.28 | 2 |
| 2026-04-13 | 43.39 | $3.28 | 2 |
| 2026-04-10 | 43.39 | $3.28 | 2 |
| 2026-04-09 | 43.39 | $3.28 | 2 |
| 2026-04-08 | 43.39 | $3.28 | — |
| 2026-04-07 | 43.39 | $3.28 | 1000 |
| 2026-04-06 | 43.39 | $3.28 | 2 |
| 2026-04-02 | 43.39 | $3.28 | 2 |
| 2026-04-01 | 43.39 | $3.28 | 2 |
| 2026-03-31 | 43.39 | $3.28 | 2 |
| 2026-03-30 | 43.39 | $3.28 | 2 |
| 2026-03-27 | 43.39 | $3.28 | 2 |
| 2026-03-26 | 43.39 | $3.28 | 2 |
| 2026-03-25 | 43.39 | $3.28 | 2 |
| 2026-03-24 | 43.39 | $3.28 | 2 |
| 2026-03-23 | 43.39 | $3.28 | 200 |
| 2026-03-20 | 53.94 | $3.57 | 2 |
| 2026-03-19 | 53.94 | $3.57 | — |
| 2026-03-18 | 53.94 | $3.57 | 2 |
| 2026-03-17 | 53.94 | $3.57 | 2 |
| 2026-03-16 | 53.94 | $3.57 | — |
| 2026-03-13 | 53.94 | $3.57 | 2 |
| 2026-03-12 | 53.94 | $3.57 | 2 |
| 2026-03-11 | 53.94 | $3.57 | 2 |
| 2026-03-10 | 53.94 | $3.57 | 542 |
| 2026-03-09 | 40.39 | $3.14 | 2 |
| 2026-03-06 | 40.39 | $3.14 | 2 |
| 2026-03-05 | 40.39 | $3.14 | 2042 |
| 2026-03-04 | 62.88 | $3.75 | 2 |
| 2026-03-03 | 62.88 | $3.75 | 114 |
| 2026-03-02 | 62.88 | $3.75 | 114 |
| 2026-02-27 | 62.88 | $3.75 | 128 |
| 2026-02-26 | 32.08 | $3.14 | — |
| 2026-02-25 | 32.08 | $3.14 | 200 |
| 2026-02-24 | 57.48 | $3.50 | — |
| 2026-02-23 | 57.48 | $3.50 | — |
| 2026-02-20 | 57.48 | $3.50 | — |
| 2026-02-19 | 57.48 | $3.50 | — |
| 2026-02-18 | 57.48 | $3.50 | — |
| 2026-02-17 | 57.48 | $3.50 | — |
| 2026-02-13 | 57.48 | $3.50 | — |
| 2026-02-12 | 57.48 | $3.50 | — |
| 2026-02-11 | 57.48 | $3.50 | — |
| 2026-02-10 | 57.48 | $3.50 | — |
| 2026-02-09 | 57.48 | $3.50 | — |
| 2026-02-06 | 57.48 | $3.50 | 100 |
| 2026-02-05 | 61.12 | $3.55 | 2000 |
| 2026-02-04 | 58.63 | $3.50 | 2000 |
| 2026-02-03 | 58.63 | $3.50 | 2000 |
| 2026-02-02 | 58.63 | $3.50 | 2001 |
| 2026-01-30 | 31.70 | $3.14 | — |
| 2026-01-29 | 31.70 | $3.14 | 100 |
| 2026-01-28 | 31.70 | $3.14 | 100 |
| 2026-01-27 | 31.70 | $3.14 | 100 |
| 2026-01-26 | 31.70 | $3.14 | 100 |
| 2026-01-23 | 21.86 | $3.05 | 700 |
| 2026-01-22 | 21.86 | $3.05 | 700 |
| 2026-01-21 | 21.86 | $3.05 | 700 |
| 2026-01-20 | 21.86 | $3.05 | 700 |
| 2026-01-16 | 21.86 | $3.05 | 700 |
| 2026-01-15 | 18.84 | $3.02 | 700 |
| 2026-01-14 | 18.84 | $3.02 | 700 |
| 2026-01-13 | 18.84 | $3.02 | 700 |
| 2026-01-12 | 18.84 | $3.02 | 700 |
| 2026-01-09 | 18.84 | $3.02 | 700 |
| 2026-01-08 | 18.84 | $3.02 | 700 |
| 2026-01-07 | 18.84 | $3.02 | 810 |
| 2026-01-06 | 54.76 | $3.75 | — |
| 2026-01-05 | 54.76 | $3.75 | 100 |
| 2026-01-02 | 54.76 | $3.75 | 3 |
| 2025-12-31 | 54.76 | $3.75 | 3 |
| 2025-12-30 | 54.76 | $3.75 | 3 |
| 2025-12-29 | 54.76 | $3.75 | 3 |
| 2025-12-26 | 54.76 | $3.75 | 3 |
| 2025-12-24 | 54.76 | $3.75 | — |
| 2025-12-23 | 54.76 | $3.75 | 3 |
| 2025-12-22 | 54.76 | $3.75 | 202 |
| 2025-12-19 | 54.05 | $3.74 | 3 |
| 2025-12-18 | 54.05 | $3.74 | 300 |
| 2025-12-17 | 46.36 | $3.64 | 100 |
| 2025-12-16 | 44.59 | $3.62 | 300 |
| 2025-12-15 | 46.78 | $3.65 | 500 |
| 2025-12-12 | 55.39 | $3.75 | — |
| 2025-12-11 | 55.39 | $3.75 | 500 |
| 2025-12-10 | 40.59 | $3.60 | 3 |
| 2025-12-09 | 40.59 | $3.60 | 3 |
| 2025-12-08 | 40.59 | $3.60 | 3 |
| 2025-12-05 | 40.59 | $3.60 | 3 |
| 2025-12-04 | 40.59 | $3.60 | 3 |
| 2025-12-03 | 40.59 | $3.60 | 3 |
| 2025-12-02 | 40.59 | $3.60 | — |
| 2025-12-01 | 40.59 | $3.60 | 3 |
| 2025-11-28 | 40.59 | $3.60 | 3 |
| 2025-11-26 | 40.59 | $3.60 | 3 |
| 2025-11-25 | 40.59 | $3.60 | 1400 |
| 2025-11-24 | 65.21 | $3.90 | 3 |
| 2025-11-21 | 65.21 | $3.90 | 3 |
| 2025-11-20 | 65.21 | $3.90 | 101 |
| 2025-11-19 | 65.21 | $3.90 | 102 |
| 2025-11-18 | 64.02 | $3.88 | 1819 |
| 2025-11-17 | 54.45 | $3.75 | 5700 |
| 2025-11-14 | 39.02 | $3.62 | 3 |
| 2025-11-13 | 39.02 | $3.62 | 3 |
| 2025-11-12 | 39.02 | $3.62 | 500 |
| 2025-11-11 | 39.02 | $3.62 | 500 |
| 2025-11-10 | 39.02 | $3.62 | 500 |
| 2025-11-07 | 39.02 | $3.62 | 500 |
| 2025-11-06 | 39.02 | $3.62 | 500 |
| 2025-11-05 | 39.02 | $3.62 | 500 |
| 2025-11-04 | 39.02 | $3.62 | 500 |
| 2025-11-03 | 39.02 | $3.62 | 500 |
| 2025-10-31 | 39.02 | $3.62 | 800 |
| 2025-10-30 | 61.98 | $3.87 | 500 |
| 2025-10-29 | 61.98 | $3.87 | 500 |
| 2025-10-28 | 61.98 | $3.87 | — |
| 2025-10-27 | 61.98 | $3.87 | — |
| 2025-10-24 | 61.98 | $3.87 | 700 |
| 2025-10-23 | 48.96 | $3.73 | — |
| 2025-10-22 | 48.96 | $3.73 | 800 |
| 2025-10-21 | 46.61 | $3.71 | — |
| 2025-10-20 | 46.61 | $3.71 | — |
| 2025-10-17 | 46.61 | $3.71 | — |
| 2025-10-16 | 46.61 | $3.71 | — |
| 2025-10-15 | 46.61 | $3.71 | — |
| 2025-10-14 | 46.61 | $3.71 | — |
| 2025-10-13 | 46.61 | $3.71 | — |
| 2025-10-10 | 46.61 | $3.71 | — |
| 2025-10-09 | 46.61 | $3.71 | — |
| 2025-10-08 | 46.61 | $3.71 | — |
| 2025-10-07 | 46.61 | $3.71 | — |
| 2025-10-06 | 46.61 | $3.71 | — |
| 2025-10-03 | 46.61 | $3.71 | — |
| 2025-10-02 | 46.61 | $3.71 | — |
| 2025-10-01 | 46.61 | $3.71 | — |
| 2025-09-30 | 46.61 | $3.71 | 2527 |
| 2025-09-29 | 45.50 | $3.69 | 200 |
| 2025-09-26 | 45.50 | $3.69 | — |
| 2025-09-25 | 45.50 | $3.69 | — |
| 2025-09-24 | 45.50 | $3.69 | — |
| 2025-09-23 | 45.50 | $3.69 | — |
| 2025-09-22 | 45.50 | $3.69 | 200 |
| 2025-09-19 | 45.50 | $3.69 | — |
| 2025-09-18 | 45.50 | $3.69 | — |
| 2025-09-17 | 45.50 | $3.69 | 708 |
| 2025-09-16 | 43.28 | $3.63 | 1048 |
| 2025-09-15 | 40.99 | $3.57 | — |
| 2025-09-12 | 40.99 | $3.57 | — |
| 2025-09-11 | 40.99 | $3.57 | 200 |
| 2025-09-10 | 38.51 | $3.50 | 2001 |
| 2025-09-09 | 41.34 | $3.62 | — |
| 2025-09-08 | 41.34 | $3.62 | 400 |
| 2025-09-05 | 37.17 | $3.50 | — |
| 2025-09-04 | 37.17 | $3.50 | — |
| 2025-09-03 | 37.17 | $3.50 | 1000 |
| 2025-09-02 | 55.06 | $4.14 | 200 |
| 2025-08-29 | 55.06 | $4.14 | 200 |
| 2025-08-28 | 55.06 | $4.14 | — |
| 2025-08-27 | 55.06 | $4.14 | — |
| 2025-08-26 | 55.06 | $4.14 | — |
| 2025-08-25 | 55.06 | $4.14 | — |
| 2025-08-22 | 55.06 | $4.14 | 200 |
| 2025-08-21 | 55.06 | $4.14 | 200 |
| 2025-08-20 | 55.06 | $4.14 | 200 |
| 2025-08-19 | 55.06 | $4.14 | 1900 |
| 2025-08-18 | 40.63 | $3.60 | — |
| 2025-08-15 | 40.63 | $3.60 | — |
| 2025-08-14 | 40.63 | $3.60 | — |
| 2025-08-13 | 40.63 | $3.60 | — |
| 2025-08-12 | 40.63 | $3.60 | — |
| 2025-08-11 | 40.63 | $3.60 | — |
| 2025-08-08 | 40.63 | $3.60 | — |
| 2025-08-07 | 40.63 | $3.60 | — |
| 2025-08-06 | 40.63 | $3.60 | 200 |
| 2025-08-05 | 49.09 | $4.06 | — |
| 2025-08-04 | 49.09 | $4.06 | — |
| 2025-08-01 | 49.09 | $4.06 | 631 |
| 2025-07-31 | 47.87 | $4.00 | — |
| 2025-07-30 | 47.87 | $4.00 | 500 |
| 2025-07-29 | 51.97 | $4.22 | — |
| 2025-07-28 | 51.97 | $4.22 | — |
| 2025-07-25 | 51.97 | $4.22 | 400 |
| 2025-07-24 | 73.59 | $5.10 | — |
| 2025-07-23 | 73.59 | $5.10 | — |
| 2025-07-22 | 73.59 | $5.10 | 403 |
| 2025-07-21 | 59.72 | $4.25 | — |
| 2025-07-18 | 59.72 | $4.25 | — |
| 2025-07-17 | 59.72 | $4.25 | — |
| 2025-07-16 | 59.72 | $4.25 | — |
| 2025-07-15 | 59.72 | $4.25 | 500 |
| 2025-07-14 | 57.90 | $4.16 | 537 |
| 2025-07-11 | 51.71 | $3.89 | 501 |
| 2025-07-10 | 50.69 | $3.85 | 2200 |
| 2025-07-09 | 40.19 | $3.50 | — |
| 2025-07-08 | 40.19 | $3.50 | — |
| 2025-07-07 | 40.19 | $3.50 | — |
| 2025-07-03 | 40.19 | $3.50 | — |
| 2025-07-02 | 40.19 | $3.50 | — |
| 2025-07-01 | 40.19 | $3.50 | — |
| 2025-06-30 | 40.19 | $3.50 | — |
| 2025-06-27 | 40.19 | $3.50 | — |
| 2025-06-26 | 40.19 | $3.50 | — |
| 2025-06-25 | 40.19 | $3.50 | — |
| 2025-06-24 | 40.19 | $3.50 | — |
| 2025-06-23 | 40.19 | $3.50 | — |
| 2025-06-20 | 40.19 | $3.50 | — |
| 2025-06-18 | 40.19 | $3.50 | 600 |
| 2025-06-17 | 48.03 | $4.05 | 2500 |
| 2025-06-16 | 51.50 | $4.25 | 300 |
| 2025-06-13 | 45.30 | $3.92 | 200 |
| 2025-06-12 | 36.95 | $3.56 | — |
| 2025-06-11 | 36.95 | $3.56 | — |
| 2025-06-10 | 36.95 | $3.56 | — |
| 2025-06-09 | 36.95 | $3.56 | — |
| 2025-06-06 | 36.95 | $3.56 | 1501 |
| 2025-06-05 | 36.95 | $3.56 | 344 |
| 2025-06-04 | 38.77 | $3.71 | — |
| 2025-06-03 | 38.77 | $3.71 | — |
| 2025-06-02 | 38.77 | $3.71 | 600 |
| 2025-05-30 | 34.93 | $3.50 | — |
| 2025-05-29 | 34.93 | $3.50 | — |
| 2025-05-28 | 34.93 | $3.50 | — |
| 2025-05-27 | 34.93 | $3.50 | 307 |
| 2025-05-23 | 41.96 | $4.19 | 300 |
| 2025-05-22 | 41.96 | $4.19 | 1200 |
| 2025-05-21 | 85.71 | $6.13 | 1200 |
| 2025-05-20 | 77.22 | $5.40 | — |
| 2025-05-19 | 77.22 | $5.40 | — |
| 2025-05-16 | 77.22 | $5.40 | — |
| 2025-05-15 | 77.22 | $5.40 | — |
| 2025-05-14 | 77.22 | $5.40 | — |
| 2025-05-13 | 77.22 | $5.40 | — |
| 2025-05-12 | 77.22 | $5.40 | 408 |
| 2025-05-09 | 70.74 | $5.01 | — |
| 2025-05-08 | 70.74 | $5.01 | — |
| 2025-05-07 | 70.74 | $5.01 | — |
| 2025-05-06 | 70.74 | $5.01 | — |
| 2025-05-05 | 70.74 | $5.01 | — |
| 2025-05-02 | 70.74 | $5.01 | — |
| 2025-05-01 | 70.74 | $5.01 | — |
| 2025-04-30 | 70.74 | $5.01 | 700 |
| 2025-04-29 | 79.61 | $5.24 | — |
| 2025-04-28 | 79.61 | $5.24 | 2028 |
| 2025-04-25 | 77.50 | $5.05 | — |
| 2025-04-24 | 77.50 | $5.05 | — |
| 2025-04-23 | 77.50 | $5.05 | — |
| 2025-04-22 | 77.50 | $5.05 | — |
| 2025-04-21 | 77.50 | $5.05 | 1309 |
| 2025-04-17 | 78.16 | $5.07 | — |
| 2025-04-16 | 78.16 | $5.07 | 4500 |
| 2025-04-15 | 65.29 | $4.10 | — |
| 2025-04-14 | 65.29 | $4.10 | 2000 |
| 2025-04-11 | 63.28 | $4.00 | — |
| 2025-04-10 | 63.28 | $4.00 | 3706 |
| 2025-04-09 | 63.08 | $3.99 | — |
| 2025-04-08 | 63.08 | $3.99 | — |
| 2025-04-07 | 63.08 | $3.99 | 1200 |
| 2025-04-04 | 69.69 | $4.20 | — |
| 2025-04-03 | 69.69 | $4.20 | 5743 |
| 2025-04-02 | 63.03 | $3.80 | 9100 |
| 2025-04-01 | 62.64 | $3.78 | — |
| 2025-03-31 | 62.64 | $3.78 | 3015 |
| 2025-03-28 | 60.18 | $3.65 | 1005 |
| 2025-03-27 | 63.23 | $3.75 | 14000 |
| 2025-03-26 | 57.03 | $3.45 | 500 |
| 2025-03-25 | 43.47 | $3.00 | — |
| 2025-03-24 | 43.47 | $3.00 | — |
| 2025-03-21 | 43.47 | $3.00 | — |
| 2025-03-20 | 43.47 | $3.00 | — |
| 2025-03-19 | 43.47 | $3.00 | 500 |
| 2025-03-18 | 54.03 | $3.36 | — |
| 2025-03-17 | 54.03 | $3.36 | — |
| 2025-03-14 | 54.03 | $3.36 | 1525 |
| 2025-03-13 | 47.67 | $3.15 | — |
| 2025-03-12 | 47.67 | $3.15 | — |
| 2025-03-11 | 47.67 | $3.15 | — |
| 2025-03-10 | 47.67 | $3.15 | — |
| 2025-03-07 | 47.67 | $3.15 | — |
| 2025-03-06 | 47.67 | $3.15 | — |
| 2025-03-05 | 47.67 | $3.15 | 100 |
| 2025-03-04 | 32.44 | $2.66 | 314 |
| 2025-03-03 | 43.81 | $3.12 | 4200 |
| 2025-02-28 | 42.98 | $3.10 | — |
| 2025-02-27 | 42.98 | $3.10 | — |
| 2025-02-26 | 42.98 | $3.10 | 221 |
| 2025-02-25 | 42.98 | $3.10 | 1129 |
| 2025-02-24 | 42.98 | $3.10 | — |
| 2025-02-21 | 42.98 | $3.10 | — |
| 2025-02-20 | 42.98 | $3.10 | 500 |
| 2025-02-19 | 37.54 | $2.93 | — |
| 2025-02-18 | 37.54 | $2.93 | 300 |
| 2025-02-14 | 44.81 | $3.25 | — |
| 2025-02-13 | 44.81 | $3.25 | 419 |
| 2025-02-12 | 54.66 | $3.58 | — |
| 2025-02-11 | 54.66 | $3.58 | — |
| 2025-02-10 | 54.66 | $3.58 | 500 |
| 2025-02-07 | 41.23 | $3.18 | — |
| 2025-02-06 | 41.23 | $3.18 | — |
| 2025-02-05 | 41.23 | $3.18 | — |
| 2025-02-04 | 41.23 | $3.18 | 2500 |
| 2025-02-03 | 41.23 | $3.18 | — |
| 2025-01-31 | 41.23 | $3.18 | — |
| 2025-01-30 | 41.23 | $3.18 | 1001 |
| 2025-01-29 | 25.91 | $2.78 | 900 |
| 2025-01-28 | 42.92 | $3.42 | — |
| 2025-01-27 | 42.92 | $3.42 | — |
| 2025-01-24 | 42.92 | $3.42 | — |
| 2025-01-23 | 42.92 | $3.42 | — |
| 2025-01-22 | 42.92 | $3.42 | — |
| 2025-01-21 | 42.92 | $3.42 | — |
| 2025-01-17 | 42.92 | $3.42 | 700 |
| 2025-01-16 | 37.06 | $3.29 | — |
| 2025-01-15 | 37.06 | $3.29 | — |
| 2025-01-14 | 37.06 | $3.29 | — |
| 2025-01-13 | 37.06 | $3.29 | 1101 |
| 2025-01-10 | 41.91 | $3.47 | 200 |
| 2025-01-08 | 38.96 | $3.40 | — |
| 2025-01-07 | 38.96 | $3.40 | 139 |
| 2025-01-06 | 41.40 | $3.49 | 1400 |
| 2025-01-03 | 44.66 | $3.60 | — |
| 2025-01-02 | 44.66 | $3.60 | — |
| 2024-12-31 | 44.66 | $3.60 | 3826 |
| 2024-12-30 | 41.05 | $3.50 | 320 |
| 2024-12-27 | 42.36 | $3.55 | 337 |
| 2024-12-26 | 48.89 | $3.77 | — |
| 2024-12-24 | 48.89 | $3.77 | — |
| 2024-12-23 | 48.89 | $3.77 | — |
| 2024-12-20 | 48.89 | $3.77 | — |
| 2024-12-19 | 48.89 | $3.77 | — |
| 2024-12-18 | 48.89 | $3.77 | 637 |
| 2024-12-17 | 51.83 | $3.88 | 139 |
| 2024-12-16 | 53.49 | $3.94 | 8800 |
| 2024-12-13 | 52.03 | $3.88 | — |
| 2024-12-12 | 52.03 | $3.88 | 102 |
| 2024-12-11 | 56.88 | $4.06 | — |
| 2024-12-10 | 56.88 | $4.06 | 2400 |
| 2024-12-09 | 38.07 | $3.41 | 1022 |
| 2024-12-06 | 33.40 | $3.30 | 128 |
| 2024-12-05 | 34.52 | $3.35 | 600 |
| 2024-12-04 | 44.48 | $3.70 | — |
| 2024-12-03 | 44.48 | $3.70 | — |
| 2024-12-02 | 44.48 | $3.70 | — |
| 2024-11-29 | 44.48 | $3.70 | — |
| 2024-11-27 | 44.48 | $3.70 | 1300 |
| 2024-11-26 | 36.36 | $3.50 | 1300 |
| 2024-11-25 | 35.92 | $3.49 | — |
| 2024-11-22 | 35.92 | $3.49 | — |
| 2024-11-21 | 35.92 | $3.49 | 1500 |
| 2024-11-20 | 47.62 | $3.90 | — |
| 2024-11-19 | 47.62 | $3.90 | — |
| 2024-11-18 | 47.62 | $3.90 | — |
| 2024-11-15 | 47.62 | $3.90 | 300 |
| 2024-11-14 | 39.83 | $3.70 | — |
| 2024-11-13 | 39.83 | $3.70 | — |
| 2024-11-12 | 39.83 | $3.70 | 149 |
| 2024-11-11 | 53.46 | $4.10 | — |
| 2024-11-08 | 53.46 | $4.10 | — |
| 2024-11-07 | 53.46 | $4.10 | — |
| 2024-11-06 | 53.46 | $4.10 | — |
| 2024-11-05 | 53.46 | $4.10 | — |
| 2024-11-04 | 53.46 | $4.10 | — |
| 2024-11-01 | 53.46 | $4.10 | — |
| 2024-10-31 | 53.46 | $4.10 | 700 |
| 2024-10-30 | 41.92 | $3.75 | — |
| 2024-10-29 | 41.92 | $3.75 | 800 |
| 2024-10-28 | 43.89 | $3.82 | 1008 |
| 2024-10-25 | 40.48 | $3.73 | — |
| 2024-10-24 | 40.48 | $3.73 | 601 |
| 2024-10-23 | 42.28 | $3.80 | 200 |
| 2024-10-22 | 41.22 | $3.77 | 303 |
| 2024-10-21 | 34.73 | $3.60 | 1000 |
| 2024-10-18 | 39.89 | $3.81 | — |
| 2024-10-17 | 39.89 | $3.81 | 107 |
| 2024-10-16 | 41.76 | $3.88 | — |
| 2024-10-15 | 41.76 | $3.88 | 1805 |
| 2024-10-14 | 42.02 | $3.89 | 1501 |
| 2024-10-11 | 43.79 | $3.96 | 3534 |
| 2024-10-10 | 44.55 | $3.99 | 5201 |
| 2024-10-09 | 47.43 | $4.10 | 200 |
| 2024-10-08 | 69.60 | $4.67 | — |
| 2024-10-07 | 69.60 | $4.67 | 500 |
| 2024-10-04 | 61.66 | $4.39 | 3124 |
| 2024-10-03 | 69.00 | $4.51 | 1946 |
| 2024-10-02 | 72.41 | $4.56 | 4527 |
| 2024-10-01 | 21.52 | $3.87 | — |
| 2024-09-30 | 21.52 | $3.87 | — |
| 2024-09-27 | 21.52 | $3.87 | — |
| 2024-09-26 | 21.52 | $3.87 | — |
| 2024-09-25 | 21.52 | $3.87 | — |
| 2024-09-24 | 21.52 | $3.87 | — |
| 2024-09-23 | 21.52 | $3.87 | — |
| 2024-09-20 | 21.52 | $3.87 | — |
| 2024-09-19 | 21.52 | $3.87 | — |
| 2024-09-18 | 21.52 | $3.87 | — |
| 2024-09-17 | 21.52 | $3.87 | — |
| 2024-09-16 | 21.52 | $3.87 | — |
| 2024-09-13 | 21.52 | $3.87 | 100 |
| 2024-09-12 | 23.81 | $3.94 | — |
| 2024-09-11 | 23.81 | $3.94 | 1600 |
| 2024-09-10 | 25.56 | $3.99 | — |
| 2024-09-09 | 25.56 | $3.99 | 144 |
| 2024-09-06 | 30.89 | $4.12 | — |
| 2024-09-05 | 30.89 | $4.12 | — |
| 2024-09-04 | 30.89 | $4.12 | 102 |
| 2024-09-03 | 34.18 | $4.19 | — |
| 2024-08-30 | 34.18 | $4.19 | — |
| 2024-08-29 | 34.18 | $4.19 | — |
| 2024-08-28 | 34.18 | $4.19 | — |
| 2024-08-27 | 34.18 | $4.19 | — |
| 2024-08-26 | 34.18 | $4.19 | — |
| 2024-08-23 | 34.18 | $4.19 | 1100 |
| 2024-08-22 | 32.01 | $4.16 | — |
| 2024-08-21 | 32.01 | $4.16 | 2200 |
| 2024-08-20 | 32.01 | $4.16 | 1118 |
| 2024-08-19 | 32.63 | $4.18 | — |
| 2024-08-16 | 32.63 | $4.18 | 4121 |
| 2024-08-15 | 44.60 | $4.49 | — |
| 2024-08-14 | 44.60 | $4.49 | — |
| 2024-08-13 | 44.60 | $4.49 | — |
| 2024-08-12 | 44.60 | $4.49 | — |
| 2024-08-09 | 44.60 | $4.49 | — |
| 2024-08-08 | 44.60 | $4.49 | — |
| 2024-08-07 | 44.60 | $4.49 | — |
| 2024-08-06 | 44.60 | $4.49 | 2900 |
| 2024-08-05 | 38.30 | $4.36 | 2602 |
| 2024-08-02 | 70.52 | $4.91 | — |
| 2024-08-01 | 70.52 | $4.91 | — |
| 2024-07-31 | 70.52 | $4.91 | — |
| 2024-07-30 | 70.52 | $4.91 | — |
| 2024-07-29 | 70.52 | $4.91 | — |
| 2024-07-26 | 70.52 | $4.91 | — |
| 2024-07-25 | 70.52 | $4.91 | — |
| 2024-07-24 | 70.52 | $4.91 | — |
| 2024-07-23 | 70.52 | $4.91 | 509 |
| 2024-07-22 | 63.91 | $4.72 | 703 |
| 2024-07-19 | 67.71 | $4.77 | — |
| 2024-07-18 | 67.71 | $4.77 | — |
| 2024-07-17 | 67.71 | $4.77 | 2200 |
| 2024-07-16 | 63.21 | $4.65 | 214 |
| 2024-07-15 | 67.69 | $4.71 | — |
| 2024-07-12 | 67.69 | $4.71 | — |
| 2024-07-11 | 67.69 | $4.71 | — |
| 2024-07-10 | 67.69 | $4.71 | 633 |
| 2024-07-09 | 49.86 | $4.34 | 200 |
| 2024-07-08 | 46.84 | $4.30 | — |
| 2024-07-05 | 46.84 | $4.30 | — |
| 2024-07-03 | 46.84 | $4.30 | — |
| 2024-07-02 | 46.84 | $4.30 | — |
| 2024-07-01 | 46.84 | $4.30 | — |
| 2024-06-28 | 46.84 | $4.30 | 1100 |
| 2024-06-27 | 52.01 | $4.39 | — |
| 2024-06-26 | 52.01 | $4.39 | 100 |
| 2024-06-25 | 52.01 | $4.39 | — |
| 2024-06-24 | 52.01 | $4.39 | 1105 |
| 2024-06-21 | 53.62 | $4.42 | — |
| 2024-06-20 | 53.62 | $4.42 | 100 |
| 2024-06-18 | 53.62 | $4.42 | — |
| 2024-06-17 | 53.62 | $4.42 | — |
| 2024-06-14 | 53.62 | $4.42 | — |
| 2024-06-13 | 53.62 | $4.42 | 4202 |
| 2024-06-12 | 48.56 | $4.29 | 4200 |
| 2024-06-11 | 51.87 | $4.37 | — |
| 2024-06-10 | 51.87 | $4.37 | 100 |
| 2024-06-07 | 51.87 | $4.37 | 100 |
| 2024-06-06 | 51.87 | $4.37 | 100 |
| 2024-06-05 | 51.87 | $4.37 | 301 |
| 2024-06-04 | 44.98 | $4.18 | 100 |
| 2024-06-03 | 44.98 | $4.18 | 100 |
| 2024-05-31 | 44.98 | $4.18 | 1000 |
| 2024-05-30 | 48.42 | $4.29 | 101 |
| 2024-05-29 | 56.65 | $4.51 | 100 |
| 2024-05-28 | 56.65 | $4.51 | 324 |
| 2024-05-24 | 68.62 | $4.76 | — |
| 2024-05-23 | 68.62 | $4.76 | — |
| 2024-05-22 | 68.62 | $4.76 | 3803 |
| 2024-05-21 | 65.90 | $4.65 | 631 |
| 2024-05-20 | 54.28 | $4.31 | — |
| 2024-05-17 | 54.28 | $4.31 | — |
| 2024-05-16 | 54.28 | $4.31 | — |
| 2024-05-15 | 54.28 | $4.31 | — |
| 2024-05-14 | 54.28 | $4.31 | — |
| 2024-05-13 | 54.28 | $4.31 | — |
| 2024-05-10 | 54.28 | $4.31 | 200 |
| 2024-05-09 | 64.16 | $4.53 | 249 |
| 2024-05-08 | 64.67 | $4.54 | — |
| 2024-05-07 | 64.67 | $4.54 | 1400 |
| 2024-05-06 | 51.48 | $4.16 | 238 |
| 2024-05-03 | 21.37 | $3.75 | — |
| 2024-05-02 | 21.37 | $3.75 | — |
| 2024-05-01 | 21.37 | $3.75 | — |
| 2024-04-30 | 21.37 | $3.75 | — |
| 2024-04-29 | 21.37 | $3.75 | — |
| 2024-04-26 | 21.37 | $3.75 | — |
| 2024-04-25 | 21.37 | $3.75 | — |
| 2024-04-24 | 21.37 | $3.75 | 340 |
| 2024-04-23 | 25.16 | $3.90 | — |
| 2024-04-22 | 25.16 | $3.90 | — |
| 2024-04-19 | 25.16 | $3.90 | — |
| 2024-04-18 | 25.16 | $3.90 | 100 |
| 2024-04-17 | 9.47 | $3.72 | — |
| 2024-04-16 | 9.47 | $3.72 | — |
| 2024-04-15 | 9.47 | $3.72 | 1042 |
| 2024-04-12 | 12.29 | $3.95 | — |
| 2024-04-11 | 12.29 | $3.95 | — |
| 2024-04-10 | 12.29 | $3.95 | — |
| 2024-04-09 | 12.29 | $3.95 | — |
| 2024-04-08 | 12.29 | $3.95 | — |
| 2024-04-05 | 12.29 | $3.95 | — |
| 2024-04-04 | 12.29 | $3.95 | 4738 |
| 2024-04-03 | 13.38 | $4.04 | 128 |
| 2024-04-02 | 13.64 | $4.06 | — |
| 2024-04-01 | 13.64 | $4.06 | 503 |
| 2024-03-28 | 13.64 | $4.06 | 1709 |
| 2024-03-27 | 17.88 | $4.35 | 103 |
| 2024-03-26 | 22.17 | $4.54 | — |
| 2024-03-25 | 22.17 | $4.54 | — |
| 2024-03-22 | 22.17 | $4.54 | 125 |
| 2024-03-21 | 38.38 | $4.93 | — |
| 2024-03-20 | 38.38 | $4.93 | — |
| 2024-03-19 | 38.38 | $4.93 | — |
| 2024-03-18 | 38.38 | $4.93 | — |
| 2024-03-15 | 38.38 | $4.93 | — |
| 2024-03-14 | 38.38 | $4.93 | — |
| 2024-03-13 | 38.38 | $4.93 | — |
| 2024-03-12 | 38.38 | $4.93 | — |
| 2024-03-11 | 38.38 | $4.93 | 503 |
| 2024-03-08 | 28.19 | $4.81 | — |
| 2024-03-07 | 28.19 | $4.81 | — |
| 2024-03-06 | 28.19 | $4.81 | — |
| 2024-03-05 | 28.19 | $4.81 | — |
| 2024-03-04 | 28.19 | $4.81 | — |
| 2024-03-01 | 28.19 | $4.81 | — |
| 2024-02-29 | 28.19 | $4.81 | — |
| 2024-02-28 | 28.19 | $4.81 | — |
| 2024-02-27 | 28.19 | $4.81 | — |
| 2024-02-26 | 28.19 | $4.81 | — |
| 2024-02-23 | 28.19 | $4.81 | — |
| 2024-02-22 | 28.19 | $4.81 | — |
| 2024-02-21 | 28.19 | $4.81 | — |
| 2024-02-20 | 28.19 | $4.81 | — |
| 2024-02-16 | 28.19 | $4.81 | — |
| 2024-02-15 | 28.19 | $4.81 | — |
| 2024-02-14 | 28.19 | $4.81 | — |
| 2024-02-13 | 28.19 | $4.81 | 1100 |
| 2024-02-12 | 31.85 | $5.02 | 100 |
| 2024-02-09 | 20.68 | $4.78 | — |
| 2024-02-08 | 20.68 | $4.78 | — |
| 2024-02-07 | 20.68 | $4.78 | 234 |
| 2024-02-06 | 28.30 | $5.24 | — |
| 2024-02-05 | 28.30 | $5.24 | — |
| 2024-02-02 | 28.30 | $5.24 | — |
| 2024-02-01 | 28.30 | $5.24 | — |
| 2024-01-31 | 28.30 | $5.24 | — |
| 2024-01-30 | 28.30 | $5.24 | — |
| 2024-01-29 | 28.30 | $5.24 | — |
| 2024-01-26 | 28.30 | $5.24 | 300 |
| 2024-01-25 | 14.14 | $4.93 | — |
| 2024-01-24 | 14.14 | $4.93 | — |
| 2024-01-23 | 14.14 | $4.93 | — |
| 2024-01-22 | 14.14 | $4.93 | 116 |
| 2024-01-19 | 15.08 | $5.05 | — |
| 2024-01-18 | 15.08 | $5.05 | — |
| 2024-01-17 | 15.08 | $5.05 | 109 |
| 2024-01-16 | 18.19 | $5.41 | — |
| 2024-01-12 | 18.19 | $5.41 | 133 |
| 2024-01-11 | 28.26 | $6.10 | — |
| 2024-01-10 | 28.26 | $6.10 | — |
| 2024-01-09 | 28.26 | $6.10 | — |
| 2024-01-08 | 28.26 | $6.10 | 206 |
| 2024-01-05 | 35.73 | $6.42 | — |
| 2024-01-04 | 35.73 | $6.42 | 2347 |
| 2024-01-03 | 29.99 | $6.31 | — |
| 2024-01-02 | 29.99 | $6.31 | 400 |
| 2023-12-29 | 40.34 | $6.66 | 600 |
| 2023-12-28 | 39.20 | $6.64 | — |
| 2023-12-27 | 39.20 | $6.64 | — |
| 2023-12-26 | 39.20 | $6.64 | — |
| 2023-12-22 | 39.20 | $6.64 | — |
| 2023-12-21 | 39.20 | $6.64 | — |
| 2023-12-20 | 39.20 | $6.64 | — |
| 2023-12-19 | 39.20 | $6.64 | — |
| 2023-12-18 | 39.20 | $6.64 | — |
| 2023-12-15 | 39.20 | $6.64 | 400 |
| 2023-12-14 | 35.72 | $6.55 | — |
| 2023-12-13 | 35.72 | $6.55 | — |
| 2023-12-12 | 35.72 | $6.55 | 300 |
| 2023-12-11 | 42.71 | $6.85 | — |
| 2023-12-08 | 42.71 | $6.85 | — |
| 2023-12-07 | 42.71 | $6.85 | — |
| 2023-12-06 | 42.71 | $6.85 | 300 |
| 2023-12-05 | 23.09 | $6.37 | — |
| 2023-12-04 | 23.09 | $6.37 | — |
| 2023-12-01 | 23.09 | $6.37 | — |
| 2023-11-30 | 23.09 | $6.37 | — |
| 2023-11-29 | 23.09 | $6.37 | — |
| 2023-11-28 | 23.09 | $6.37 | 102 |
| 2023-11-27 | 37.10 | $7.09 | — |
| 2023-11-24 | 37.10 | $7.09 | 104 |
| 2023-11-22 | 22.33 | $6.84 | 140 |
| 2023-11-21 | 23.59 | $6.90 | 401 |
| 2023-11-20 | 34.37 | $7.25 | — |
| 2023-11-17 | 34.37 | $7.25 | 200 |
| 2023-11-16 | 35.63 | $7.28 | — |
| 2023-11-15 | 35.63 | $7.28 | — |
| 2023-11-14 | 35.63 | $7.28 | — |
| 2023-11-13 | 35.63 | $7.28 | 100 |
| 2023-11-10 | 35.63 | $7.28 | — |
| 2023-11-09 | 35.63 | $7.28 | — |
| 2023-11-08 | 35.63 | $7.28 | — |
| 2023-11-07 | 35.63 | $7.28 | — |
| 2023-11-06 | 35.63 | $7.28 | — |
| 2023-11-03 | 35.63 | $7.28 | — |
| 2023-11-02 | 35.63 | $7.28 | 300 |
| 2023-11-01 | 20.09 | $7.00 | — |
| 2023-10-31 | 20.09 | $7.00 | — |
| 2023-10-30 | 20.09 | $7.00 | — |
| 2023-10-27 | 20.09 | $7.00 | — |
| 2023-10-26 | 20.09 | $7.00 | — |
| 2023-10-25 | 20.09 | $7.00 | 200 |
| 2023-10-24 | 28.35 | $7.46 | — |
| 2023-10-23 | 28.35 | $7.46 | — |
| 2023-10-20 | 28.35 | $7.46 | — |
| 2023-10-19 | 28.35 | $7.46 | — |
| 2023-10-18 | 28.35 | $7.46 | — |
| 2023-10-17 | 28.35 | $7.46 | — |
| 2023-10-16 | 28.35 | $7.46 | 300 |
| 2023-10-13 | 16.33 | $7.23 | — |
| 2023-10-12 | 16.33 | $7.23 | — |
| 2023-10-11 | 16.33 | $7.23 | — |
| 2023-10-10 | 16.33 | $7.23 | — |
| 2023-10-09 | 16.33 | $7.23 | — |
| 2023-10-06 | 16.33 | $7.23 | — |
| 2023-10-05 | 16.33 | $7.23 | — |
| 2023-10-04 | 16.33 | $7.23 | — |
| 2023-10-03 | 16.33 | $7.23 | — |
| 2023-10-02 | 16.33 | $7.23 | — |
| 2023-09-29 | 16.33 | $7.23 | — |
| 2023-09-28 | 16.33 | $7.23 | 300 |
| 2023-09-27 | 18.94 | $7.58 | — |
| 2023-09-26 | 18.94 | $7.58 | 300 |
| 2023-09-25 | 21.03 | $7.82 | — |
| 2023-09-22 | 21.03 | $7.82 | 800 |
| 2023-09-21 | 13.12 | $7.60 | — |
| 2023-09-20 | 13.12 | $7.60 | 100 |
| 2023-09-19 | 13.12 | $7.60 | 105 |
| 2023-09-18 | 14.23 | $7.80 | 122 |
| 2023-09-15 | 14.23 | $7.80 | 134 |
| 2023-09-14 | 15.60 | $8.03 | 204 |
| 2023-09-13 | 17.40 | $8.29 | — |
| 2023-09-12 | 17.40 | $8.29 | — |
| 2023-09-11 | 17.40 | $8.29 | — |
| 2023-09-08 | 17.40 | $8.29 | — |
| 2023-09-07 | 17.40 | $8.29 | — |
| 2023-09-06 | 17.40 | $8.29 | — |
| 2023-09-05 | 17.40 | $8.29 | 100 |
| 2023-09-01 | 21.05 | $8.85 | — |
| 2023-08-31 | 21.05 | $8.85 | — |
| 2023-08-30 | 21.05 | $8.85 | — |
| 2023-08-29 | 21.05 | $8.85 | — |
| 2023-08-28 | 21.05 | $8.85 | — |
| 2023-08-25 | 21.05 | $8.85 | — |
| 2023-08-24 | 21.05 | $8.85 | — |
| 2023-08-23 | 21.05 | $8.85 | 1032 |
| 2023-08-22 | 16.70 | $8.64 | 800 |
| 2023-08-21 | 37.17 | $10.85 | — |
| 2023-08-18 | 37.17 | $10.85 | — |
| 2023-08-17 | 37.17 | $10.85 | 500 |
| 2023-08-16 | 36.26 | $10.82 | — |
| 2023-08-15 | 36.26 | $10.82 | — |
| 2023-08-14 | 36.26 | $10.82 | 128 |
| 2023-08-11 | 36.26 | $10.82 | — |
| 2023-08-10 | 36.26 | $10.82 | — |
| 2023-08-09 | 36.26 | $10.82 | 233 |
| 2023-08-08 | 54.10 | $11.75 | — |
| 2023-08-07 | 54.10 | $11.75 | — |
| 2023-08-04 | 54.10 | $11.75 | — |
| 2023-08-03 | 54.10 | $11.75 | — |
| 2023-08-02 | 54.10 | $11.75 | — |
| 2023-08-01 | 54.10 | $11.75 | 501 |
| 2023-07-31 | 48.04 | $11.45 | 103 |
| 2023-07-28 | 56.00 | $11.79 | 3400 |
| 2023-07-27 | 39.08 | $11.19 | 219 |
| 2023-07-26 | 41.88 | $11.30 | 500 |
| 2023-07-25 | 44.95 | $11.41 | 1500 |
| 2023-07-24 | 49.32 | $11.55 | — |
| 2023-07-21 | 49.32 | $11.55 | — |
| 2023-07-20 | 49.32 | $11.55 | — |
| 2023-07-19 | 49.32 | $11.55 | — |
| 2023-07-18 | 49.32 | $11.55 | — |
| 2023-07-17 | 49.32 | $11.55 | — |
| 2023-07-14 | 49.32 | $11.55 | — |
| 2023-07-13 | 49.32 | $11.55 | 1610 |
| 2023-07-12 | 47.88 | $11.49 | 1600 |
| 2023-07-11 | 50.61 | $11.61 | 5600 |
| 2023-07-10 | 44.04 | $11.35 | 805 |
| 2023-07-07 | 44.04 | $11.35 | 12101 |
| 2023-07-06 | 44.04 | $11.35 | 622 |
| 2023-07-05 | 43.79 | $11.34 | — |
| 2023-07-03 | 43.79 | $11.34 | — |
| 2023-06-30 | 43.79 | $11.34 | — |
| 2023-06-29 | 43.79 | $11.34 | 202 |
| 2023-06-28 | 45.42 | $11.44 | 1100 |
| 2023-06-27 | 43.42 | $11.34 | 5503 |
| 2023-06-26 | 36.07 | $11.01 | — |
| 2023-06-23 | 36.07 | $11.01 | 135 |
| 2023-06-22 | 41.87 | $11.40 | — |
| 2023-06-21 | 41.87 | $11.40 | 105 |
| 2023-06-20 | 47.13 | $11.70 | — |
| 2023-06-16 | 47.13 | $11.70 | 300 |
| 2023-06-15 | 43.95 | $11.55 | — |
| 2023-06-14 | 43.95 | $11.55 | 104 |
| 2023-06-13 | 44.76 | $11.60 | — |
| 2023-06-12 | 44.76 | $11.60 | 201 |
| 2023-06-09 | 45.52 | $11.65 | 100 |
| 2023-06-08 | 44.63 | $11.60 | — |
| 2023-06-07 | 44.63 | $11.60 | — |
| 2023-06-06 | 44.63 | $11.60 | 209 |
| 2023-06-05 | 31.38 | $10.91 | — |
| 2023-06-02 | 31.38 | $10.91 | — |
| 2023-06-01 | 31.38 | $10.91 | 400 |
| 2023-05-31 | 27.96 | $10.75 | 500 |
| 2023-05-30 | 29.53 | $10.93 | — |
| 2023-05-26 | 29.53 | $10.93 | — |
| 2023-05-25 | 29.53 | $10.93 | — |
| 2023-05-24 | 29.53 | $10.93 | 100 |
| 2023-05-23 | 55.13 | $12.75 | — |
| 2023-05-22 | 55.13 | $12.75 | — |
| 2023-05-19 | 55.13 | $12.75 | — |
| 2023-05-18 | 55.13 | $12.75 | — |
| 2023-05-17 | 55.13 | $12.75 | — |
| 2023-05-16 | 55.13 | $12.75 | — |
| 2023-05-15 | 55.13 | $12.75 | — |
| 2023-05-12 | 55.13 | $12.75 | — |
| 2023-05-11 | 55.13 | $12.75 | — |
| 2023-05-10 | 55.13 | $12.75 | — |
| 2023-05-09 | 55.13 | $12.75 | — |
| 2023-05-08 | 55.13 | $12.75 | — |
| 2023-05-05 | 55.13 | $12.75 | — |
| 2023-05-04 | 55.13 | $12.75 | — |
| 2023-05-03 | 55.13 | $12.75 | — |
| 2023-05-02 | 55.13 | $12.75 | 510 |
| 2023-05-01 | 48.67 | $12.15 | — |
| 2023-04-28 | 48.67 | $12.15 | — |
| 2023-04-27 | 48.67 | $12.15 | 200 |
| 2023-04-26 | 42.80 | $11.65 | — |
| 2023-04-25 | 42.80 | $11.65 | — |
| 2023-04-24 | 42.80 | $11.65 | — |
| 2023-04-21 | 42.80 | $11.65 | 300 |
| 2023-04-20 | 47.20 | $12.15 | — |
| 2023-04-19 | 47.20 | $12.15 | — |
| 2023-04-18 | 47.20 | $12.15 | 114 |
| 2023-04-17 | 44.35 | $11.86 | 122 |
| 2023-04-14 | 38.00 | $11.28 | — |
| 2023-04-13 | 38.00 | $11.28 | — |
| 2023-04-12 | 38.00 | $11.28 | — |
| 2023-04-11 | 38.00 | $11.28 | — |
| 2023-04-10 | 38.00 | $11.28 | 119 |
| 2023-04-06 | 45.07 | $12.31 | — |
| 2023-04-05 | 45.07 | $12.31 | — |
| 2023-04-04 | 45.07 | $12.31 | — |
| 2023-04-03 | 45.07 | $12.31 | 100 |
| 2023-03-31 | 45.07 | $12.31 | — |
| 2023-03-30 | 45.07 | $12.31 | 102 |
| 2023-03-29 | 43.57 | $12.11 | 505 |
| 2023-03-28 | 38.20 | $11.44 | — |
| 2023-03-27 | 38.20 | $11.44 | — |
| 2023-03-24 | 38.20 | $11.44 | — |
| 2023-03-23 | 38.20 | $11.44 | 100 |
| 2023-03-22 | 38.20 | $11.44 | 100 |
| 2023-03-21 | 38.20 | $11.44 | 1600 |
| 2023-03-20 | 39.74 | $11.81 | 100 |
| 2023-03-17 | 39.74 | $11.81 | 100 |
| 2023-03-16 | 39.74 | $11.81 | 100 |
| 2023-03-15 | 39.74 | $11.81 | 800 |
| 2023-03-14 | 42.88 | $12.64 | 700 |
| 2023-03-13 | 56.77 | $15.34 | 100 |
| 2023-03-10 | 56.77 | $15.34 | — |
| 2023-03-09 | 56.77 | $15.34 | 1023 |
| 2023-03-08 | 69.76 | $17.15 | 700 |
| 2023-03-07 | 43.77 | $13.30 | 5200 |
| 2023-03-06 | 50.15 | $13.90 | 2934 |
| 2023-03-03 | 52.84 | $14.12 | — |
| 2023-03-02 | 52.84 | $14.12 | — |
| 2023-03-01 | 52.84 | $14.12 | 814 |
| 2023-02-28 | 59.40 | $14.65 | 1334 |
| 2023-02-27 | 23.73 | $12.55 | — |
| 2023-02-24 | 23.73 | $12.55 | 1400 |
| 2023-02-23 | 26.20 | $12.80 | 100 |
| 2023-02-22 | 35.48 | $13.46 | — |
| 2023-02-21 | 35.48 | $13.46 | — |
| 2023-02-17 | 35.48 | $13.46 | — |
| 2023-02-16 | 35.48 | $13.46 | — |
| 2023-02-15 | 35.48 | $13.46 | 301 |
| 2023-02-14 | 38.34 | $13.64 | — |
| 2023-02-13 | 38.34 | $13.64 | — |
| 2023-02-10 | 38.34 | $13.64 | — |
| 2023-02-09 | 38.34 | $13.64 | — |
| 2023-02-08 | 38.34 | $13.64 | — |
| 2023-02-07 | 38.34 | $13.64 | 100 |
| 2023-02-06 | 40.06 | $13.77 | 200 |
| 2023-02-03 | 53.79 | $14.55 | — |
| 2023-02-02 | 53.79 | $14.55 | — |
| 2023-02-01 | 53.79 | $14.55 | — |
| 2023-01-31 | 53.79 | $14.55 | — |
| 2023-01-30 | 53.79 | $14.55 | — |
| 2023-01-27 | 53.79 | $14.55 | 114 |
| 2023-01-26 | 56.15 | $14.68 | 402 |
| 2023-01-25 | 61.03 | $14.93 | 236 |
| 2023-01-24 | 58.57 | $14.75 | — |
| 2023-01-23 | 58.57 | $14.75 | — |
| 2023-01-20 | 58.57 | $14.75 | 200 |
| 2023-01-19 | 49.04 | $14.13 | — |
| 2023-01-18 | 49.04 | $14.13 | — |
| 2023-01-17 | 49.04 | $14.13 | 306 |
| 2023-01-13 | 52.73 | $14.35 | 100 |
| 2023-01-12 | 62.23 | $14.82 | — |
| 2023-01-11 | 62.23 | $14.82 | — |
| 2023-01-10 | 62.23 | $14.82 | — |
| 2023-01-09 | 62.23 | $14.82 | 115 |
| 2023-01-06 | 60.89 | $14.71 | 118 |
| 2023-01-05 | 59.00 | $14.56 | — |
| 2023-01-04 | 59.00 | $14.56 | 500 |
| 2023-01-03 | 48.53 | $13.86 | — |
| 2022-12-30 | 48.53 | $13.86 | — |
| 2022-12-29 | 48.53 | $13.86 | 1203 |
| 2022-12-28 | 47.03 | $13.77 | 539 |
| 2022-12-27 | 43.21 | $13.55 | 1335 |
| 2022-12-23 | 40.24 | $13.39 | 300 |
| 2022-12-22 | 41.66 | $13.50 | 836 |
| 2022-12-21 | 76.21 | $14.98 | — |
| 2022-12-20 | 76.21 | $14.98 | — |
| 2022-12-19 | 76.21 | $14.98 | — |
| 2022-12-16 | 76.21 | $14.98 | — |
| 2022-12-15 | 76.21 | $14.98 | 100 |
| 2022-12-14 | 76.21 | $14.98 | 100 |
| 2022-12-13 | 76.21 | $14.98 | — |
| 2022-12-12 | 76.21 | $14.98 | — |
| 2022-12-09 | 76.21 | $14.98 | — |
| 2022-12-08 | 76.21 | $14.98 | — |
| 2022-12-07 | 76.21 | $14.98 | — |
| 2022-12-06 | 76.21 | $14.98 | — |
| 2022-12-05 | 76.21 | $14.98 | — |
| 2022-12-02 | 76.21 | $14.98 | — |
| 2022-12-01 | 76.21 | $14.98 | 300 |
| 2022-11-30 | 62.01 | $13.54 | — |
| 2022-11-29 | 62.01 | $13.54 | — |
| 2022-11-28 | 62.01 | $13.54 | — |
| 2022-11-25 | 62.01 | $13.54 | — |
| 2022-11-23 | 62.01 | $13.54 | 100 |
| 2022-11-22 | 62.01 | $13.54 | 100 |
| 2022-11-21 | 62.01 | $13.54 | 100 |
| 2022-11-18 | 62.01 | $13.54 | 100 |
| 2022-11-17 | 62.01 | $13.54 | 100 |
| 2022-11-16 | 62.01 | $13.54 | 100 |
| 2022-11-15 | 62.01 | $13.54 | 100 |
| 2022-11-14 | 62.01 | $13.54 | 100 |
| 2022-11-11 | 62.01 | $13.54 | 1026 |
| 2022-11-10 | 58.95 | $13.19 | 1008 |
| 2022-11-09 | 43.37 | $11.93 | — |
| 2022-11-08 | 43.37 | $11.93 | — |
| 2022-11-07 | 43.37 | $11.93 | 1000 |
| 2022-11-04 | 26.22 | $11.03 | — |
| 2022-11-03 | 26.22 | $11.03 | 700 |
| 2022-11-02 | 28.38 | $11.28 | 200 |
| 2022-11-01 | 28.38 | $11.28 | 250 |
| 2022-10-31 | 28.38 | $11.28 | 275 |
| 2022-10-28 | 28.38 | $11.28 | 287 |
| 2022-10-27 | 28.38 | $11.28 | 293 |
| 2022-10-26 | 28.38 | $11.28 | 1200 |
| 2022-10-25 | 19.42 | $10.82 | 921 |
| 2022-10-24 | 32.80 | $12.40 | 300 |
| 2022-10-21 | 32.80 | $12.40 | 200 |
| 2022-10-20 | 32.80 | $12.40 | 150 |
| 2022-10-19 | 32.80 | $12.40 | 125 |
| 2022-10-18 | 32.80 | $12.40 | 112 |
| 2022-10-17 | 32.80 | $12.40 | 106 |
| 2022-10-14 | 32.80 | $12.40 | 100 |
| 2022-10-13 | 32.80 | $12.40 | 100 |
| 2022-10-12 | 32.80 | $12.40 | — |
| 2022-10-11 | 32.80 | $12.40 | — |
| 2022-10-10 | 32.80 | $12.40 | — |
| 2022-10-07 | 32.80 | $12.40 | — |
| 2022-10-06 | 32.80 | $12.40 | — |
| 2022-10-05 | 32.80 | $12.40 | 700 |
| 2022-10-04 | 54.27 | $14.26 | — |
| 2022-10-03 | 54.27 | $14.26 | — |
| 2022-09-30 | 54.27 | $14.26 | — |
| 2022-09-29 | 54.27 | $14.26 | — |
| 2022-09-28 | 54.27 | $14.26 | — |
| 2022-09-27 | 54.27 | $14.26 | — |
| 2022-09-26 | 54.27 | $14.26 | — |
| 2022-09-23 | 54.27 | $14.26 | — |
| 2022-09-22 | 54.27 | $14.26 | 134 |
| 2022-09-21 | 55.38 | $14.35 | — |
| 2022-09-20 | 55.38 | $14.35 | 943 |
| 2022-09-19 | 63.86 | $15.00 | — |
| 2022-09-16 | 62.34 | $14.82 | 100 |
| 2022-09-15 | 64.93 | $15.00 | — |
| 2022-09-14 | 64.93 | $15.00 | — |
| 2022-09-13 | 64.93 | $15.00 | — |
| 2022-09-12 | 64.93 | $15.00 | 137 |
| 2022-09-09 | 60.72 | $14.43 | 200 |
| 2022-09-08 | 62.86 | $14.60 | 100 |
| 2022-09-07 | 62.86 | $14.60 | 100 |
| 2022-09-06 | 62.86 | $14.60 | 1100 |
| 2022-09-02 | 66.27 | $14.89 | 1805 |
| 2022-09-01 | 68.58 | $15.08 | 18525 |
| 2022-08-31 | 70.81 | $15.26 | 4101 |
| 2022-08-30 | 33.87 | $12.00 | 2100 |
| 2022-08-29 | 31.60 | $11.91 | 400 |
| 2022-08-26 | 8.81 | $11.22 | 100 |
| 2022-08-25 | 8.81 | $11.22 | 100 |
| 2022-08-24 | 8.81 | $11.22 | 100 |
| 2022-08-23 | 8.81 | $11.22 | 200 |
| 2022-08-22 | 12.64 | $11.99 | 200 |
| 2022-08-19 | 10.23 | $11.94 | 100 |
| 2022-08-18 | 10.23 | $11.94 | — |
| 2022-08-17 | 10.23 | $11.94 | 100 |
| 2022-08-16 | 10.23 | $11.94 | 100 |
| 2022-08-15 | 10.23 | $11.94 | 100 |
| 2022-08-12 | 10.23 | $11.94 | 100 |
| 2022-08-11 | 10.23 | $11.94 | 100 |
| 2022-08-10 | 10.23 | $11.94 | 100 |
| 2022-08-09 | 10.23 | $11.94 | — |
| 2022-08-08 | 10.23 | $11.94 | — |
| 2022-08-05 | 10.23 | $11.94 | — |
| 2022-08-04 | 10.23 | $11.94 | — |
| 2022-08-03 | 10.23 | $11.94 | 500 |
| 2022-08-02 | 9.21 | $11.90 | — |
| 2022-08-01 | 9.21 | $11.90 | 243 |
| 2022-07-29 | 11.79 | $12.75 | 101 |
| 2022-07-28 | 16.30 | $13.63 | — |
| 2022-07-27 | 16.30 | $13.63 | — |
| 2022-07-26 | 16.30 | $13.63 | — |
| 2022-07-25 | 16.30 | $13.63 | — |
| 2022-07-22 | 16.30 | $13.63 | — |
| 2022-07-21 | 16.30 | $13.63 | — |
| 2022-07-20 | 16.30 | $13.63 | — |
| 2022-07-19 | 16.30 | $13.63 | — |
| 2022-07-18 | 16.30 | $13.63 | — |
| 2022-07-15 | 16.30 | $13.63 | 200 |
| 2022-07-14 | 26.38 | $15.10 | — |
| 2022-07-13 | 26.38 | $15.10 | — |
| 2022-07-12 | 26.38 | $15.10 | 2649 |
| 2022-07-11 | 39.49 | $16.02 | — |
| 2022-07-08 | 39.49 | $16.02 | — |
| 2022-07-07 | 39.49 | $16.02 | — |
| 2022-07-06 | 39.49 | $16.02 | — |
| 2022-07-05 | 39.49 | $16.02 | — |
| 2022-07-01 | 39.49 | $16.02 | — |
| 2022-06-30 | 39.49 | $16.02 | — |
| 2022-06-29 | 39.49 | $16.02 | — |
| 2022-06-28 | 39.49 | $16.02 | — |
| 2022-06-27 | 39.49 | $16.02 | 100 |
| 2022-06-24 | 61.30 | $17.12 | — |
| 2022-06-23 | 61.30 | $17.12 | — |
| 2022-06-22 | 61.30 | $17.12 | — |
| 2022-06-21 | 61.30 | $17.12 | — |
| 2022-06-17 | 61.30 | $17.12 | — |
| 2022-06-16 | 61.30 | $17.12 | — |
| 2022-06-15 | 61.30 | $17.12 | — |
| 2022-06-14 | 61.30 | $17.12 | — |
| 2022-06-13 | 61.30 | $17.12 | — |
| 2022-06-10 | 61.30 | $17.12 | — |
| 2022-06-09 | 61.30 | $17.12 | — |
| 2022-06-08 | 61.30 | $17.12 | 126 |
| 2022-06-07 | 59.20 | $16.93 | 803 |
| 2022-06-06 | 28.85 | $15.36 | — |
| 2022-06-03 | 28.85 | $15.36 | — |
| 2022-06-02 | 28.85 | $15.36 | — |
| 2022-06-01 | 28.85 | $15.36 | — |
| 2022-05-31 | 28.85 | $15.36 | — |
| 2022-05-27 | 28.85 | $15.36 | — |
| 2022-05-26 | 28.85 | $15.36 | — |
| 2022-05-25 | 28.85 | $15.36 | — |
| 2022-05-24 | 28.85 | $15.36 | — |
| 2022-05-23 | 28.85 | $15.36 | 1811 |
| 2022-05-20 | 22.71 | $15.08 | — |
| 2022-05-19 | 22.71 | $15.08 | 200 |
| 2022-05-18 | 31.83 | $16.11 | — |
| 2022-05-17 | 31.83 | $16.11 | — |
| 2022-05-16 | 31.83 | $16.11 | — |
| 2022-05-13 | 31.83 | $16.11 | — |
| 2022-05-12 | 31.83 | $16.11 | — |
| 2022-05-11 | 31.83 | $16.11 | — |
| 2022-05-10 | 31.83 | $16.11 | — |
| 2022-05-09 | 31.83 | $16.11 | — |
| 2022-05-06 | 31.83 | $16.11 | — |
| 2022-05-05 | 31.83 | $16.11 | — |
| 2022-05-04 | 31.83 | $16.11 | — |
| 2022-05-03 | 31.83 | $16.11 | — |
| 2022-05-02 | 31.68 | $16.10 | 400 |
| 2022-04-29 | 27.00 | $15.78 | — |
| 2022-04-28 | 27.00 | $15.78 | 100 |
| 2022-04-27 | 28.14 | $15.99 | 1432 |
| 2022-04-26 | 26.74 | $15.89 | 200 |
| 2022-04-25 | 38.95 | $17.58 | — |
| 2022-04-22 | 38.95 | $17.58 | — |
| 2022-04-21 | 38.95 | $17.58 | — |
| 2022-04-20 | 38.95 | $17.58 | — |
| 2022-04-19 | 38.95 | $17.58 | — |
| 2022-04-18 | 38.95 | $17.58 | — |
| 2022-04-14 | 38.95 | $17.58 | — |
| 2022-04-13 | 38.95 | $17.58 | — |
| 2022-04-12 | 38.95 | $17.58 | — |
| 2022-04-11 | 38.95 | $17.58 | 100 |
| 2022-04-08 | 38.95 | $17.58 | — |
| 2022-04-07 | 38.95 | $17.58 | 100 |
| 2022-04-06 | 40.24 | $17.80 | — |
| 2022-04-05 | 40.24 | $17.80 | — |
| 2022-04-04 | 40.24 | $17.80 | — |
| 2022-04-01 | 40.24 | $17.80 | — |
| 2022-03-31 | 40.24 | $17.80 | 800 |
| 2022-03-30 | 43.21 | $18.39 | — |
| 2022-03-29 | 43.21 | $18.39 | — |
| 2022-03-28 | 43.21 | $18.39 | — |
| 2022-03-25 | 43.21 | $18.39 | — |
| 2022-03-24 | 43.21 | $18.39 | 700 |
| 2022-03-23 | 46.70 | $19.16 | — |
| 2022-03-22 | 46.70 | $19.16 | — |
| 2022-03-21 | 46.70 | $19.16 | 100 |
| 2022-03-18 | 48.39 | $19.55 | — |
| 2022-03-17 | 48.39 | $19.55 | — |
| 2022-03-16 | 48.39 | $19.55 | 1040 |
| 2022-03-15 | 31.28 | $16.43 | — |
| 2022-03-14 | 31.28 | $16.43 | 200 |
| 2022-03-11 | 33.57 | $17.14 | 1900 |
| 2022-03-10 | 36.30 | $17.91 | 335 |
| 2022-03-09 | 45.43 | $19.91 | — |
| 2022-03-08 | 45.43 | $19.91 | — |
| 2022-03-07 | 45.43 | $19.91 | — |
| 2022-03-04 | 45.43 | $19.91 | 900 |
| 2022-03-03 | 56.47 | $21.82 | — |
| 2022-03-02 | 56.47 | $21.82 | 1100 |
| 2022-03-01 | 67.30 | $23.22 | 630 |
| 2022-02-28 | 50.39 | $20.60 | 131 |
| 2022-02-25 | 64.55 | $21.77 | — |
| 2022-02-24 | 64.55 | $21.77 | — |
| 2022-02-23 | 64.55 | $21.77 | — |
| 2022-02-22 | 64.55 | $21.77 | 111 |
| 2022-02-18 | 57.28 | $20.90 | — |
| 2022-02-17 | 57.28 | $20.90 | — |
| 2022-02-16 | 57.28 | $20.90 | — |
| 2022-02-15 | 57.28 | $20.90 | — |
| 2022-02-14 | 57.28 | $20.90 | 521 |
| 2022-02-11 | 26.88 | $18.62 | — |
| 2022-02-10 | 26.88 | $18.62 | — |
| 2022-02-09 | 26.88 | $18.62 | — |
| 2022-02-08 | 26.88 | $18.62 | — |
| 2022-02-07 | 26.88 | $18.62 | — |
| 2022-02-04 | 26.88 | $18.62 | — |
| 2022-02-03 | 26.88 | $18.62 | — |
| 2022-02-02 | 26.88 | $18.62 | — |
| 2022-02-01 | 26.88 | $18.62 | 100 |
| 2022-01-31 | 26.88 | $18.62 | — |
| 2022-01-28 | 26.88 | $18.62 | — |
| 2022-01-27 | 26.88 | $18.62 | — |
| 2022-01-26 | 26.88 | $18.62 | — |
| 2022-01-25 | 26.88 | $18.62 | — |
| 2022-01-24 | 26.88 | $18.62 | 100 |
| 2022-01-21 | 32.99 | $19.90 | — |
| 2022-01-20 | 32.99 | $19.90 | — |
| 2022-01-19 | 32.99 | $19.90 | — |
| 2022-01-18 | 32.99 | $19.90 | — |
| 2022-01-14 | 32.99 | $19.90 | — |
| 2022-01-13 | 32.99 | $19.90 | — |
| 2022-01-12 | 32.99 | $19.90 | 1200 |
| 2022-01-11 | 52.93 | $22.94 | — |
| 2022-01-10 | 52.93 | $22.94 | — |
| 2022-01-07 | 52.93 | $22.94 | — |
| 2022-01-06 | 52.93 | $22.94 | — |
| 2022-01-05 | 52.93 | $22.94 | 4437 |
| 2022-01-04 | 20.11 | $20.27 | 1200 |
| 2022-01-03 | 20.26 | $20.30 | — |
| 2021-12-31 | 20.26 | $20.30 | — |
| 2021-12-30 | 20.26 | $20.30 | — |
| 2021-12-29 | 20.26 | $20.30 | 615 |
| 2021-12-28 | 20.26 | $20.30 | — |
| 2021-12-27 | 20.26 | $20.30 | — |
| 2021-12-23 | 20.26 | $20.30 | — |
| 2021-12-22 | 20.26 | $20.30 | — |
| 2021-12-21 | 20.26 | $20.30 | — |
| 2021-12-20 | 20.26 | $20.30 | — |
| 2021-12-17 | 20.26 | $20.30 | — |
| 2021-12-16 | 20.26 | $20.30 | — |
| 2021-12-15 | 20.26 | $20.30 | — |
| 2021-12-14 | 20.26 | $20.30 | — |
| 2021-12-13 | 20.26 | $20.30 | — |
| 2021-12-10 | 20.26 | $20.30 | 200 |
| 2021-12-09 | 20.08 | $20.28 | — |
| 2021-12-08 | 20.08 | $20.28 | 500 |
| 2021-12-07 | 21.63 | $21.00 | 1934 |
| 2021-12-06 | 13.14 | $20.04 | 642 |
| 2021-12-03 | 15.29 | $21.35 | — |
| 2021-12-02 | 15.29 | $21.35 | 4949 |
| 2021-12-01 | 20.11 | $23.48 | — |
| 2021-11-30 | 20.14 | $23.49 | 1600 |
| 2021-11-29 | 30.89 | $26.09 | 5000 |
| 2021-11-26 | 35.86 | $26.80 | — |
| 2021-11-24 | 35.86 | $26.80 | — |
| 2021-11-23 | 35.86 | $26.80 | 234 |
| 2021-11-22 | 32.17 | $26.52 | 100 |
| 2021-11-19 | 27.65 | $26.20 | 300 |
| 2021-11-18 | 53.84 | $28.66 | — |
| 2021-11-17 | 53.84 | $28.66 | — |
| 2021-11-16 | 53.84 | $28.66 | — |
| 2021-11-15 | 53.84 | $28.66 | — |
| 2021-11-12 | 53.84 | $28.66 | — |
| 2021-11-11 | 53.84 | $28.66 | — |
| 2021-11-10 | 53.84 | $28.66 | — |
| 2021-11-09 | 53.84 | $28.66 | 1000 |
| 2021-11-08 | 56.58 | $28.85 | — |
| 2021-11-05 | 56.58 | $28.85 | — |
| 2021-11-04 | 56.58 | $28.85 | — |
| 2021-11-03 | 56.58 | $28.85 | 300 |
| 2021-11-02 | 75.58 | $30.00 | — |
| 2021-11-01 | 75.58 | $30.00 | — |
| 2021-10-29 | 75.58 | $30.00 | — |
| 2021-10-28 | 75.58 | $30.00 | — |
| 2021-10-27 | 75.58 | $30.00 | — |
| 2021-10-26 | 75.58 | $30.00 | — |
| 2021-10-25 | 75.58 | $30.00 | — |
| 2021-10-22 | 75.58 | $30.00 | — |
| 2021-10-21 | 75.58 | $30.00 | — |
| 2021-10-20 | 75.58 | $30.00 | 409 |
| 2021-10-19 | 72.83 | $29.42 | — |
| 2021-10-18 | 72.83 | $29.42 | — |
| 2021-10-15 | 72.83 | $29.42 | 537 |
| 2021-10-14 | 65.88 | $28.20 | — |
| 2021-10-13 | 65.88 | $28.20 | — |
| 2021-10-12 | 65.88 | $28.20 | — |
| 2021-10-11 | 65.88 | $28.20 | 800 |
| 2021-10-08 | 63.78 | $27.86 | 900 |
| 2021-10-07 | 60.67 | $27.40 | — |
| 2021-10-06 | 60.67 | $27.40 | — |
| 2021-10-05 | 60.67 | $27.40 | — |
| 2021-10-04 | 60.67 | $27.40 | 708 |
| 2021-10-01 | 56.65 | $26.79 | 100 |
| 2021-09-30 | 56.65 | $26.79 | 100 |
| 2021-09-29 | 56.65 | $26.79 | — |
| 2021-09-28 | 56.65 | $26.79 | 4934 |
| 2021-09-27 | 46.49 | $25.40 | — |
| 2021-09-24 | 46.49 | $25.40 | — |
| 2021-09-23 | 46.49 | $25.40 | — |
| 2021-09-22 | 46.49 | $25.40 | — |
| 2021-09-21 | 46.49 | $25.40 | — |
| 2021-09-20 | 46.49 | $25.40 | 1448 |
| 2021-09-17 | 49.30 | $25.86 | — |
| 2021-09-16 | 49.30 | $25.86 | — |
| 2021-09-15 | 49.30 | $25.86 | 145 |
| 2021-09-14 | 50.21 | $26.02 | 133 |
| 2021-09-13 | 59.86 | $27.50 | — |
| 2021-09-10 | 59.86 | $27.50 | 800 |
| 2021-09-09 | 62.50 | $27.86 | — |
| 2021-09-08 | 62.50 | $27.86 | 500 |
| 2021-09-07 | 60.36 | $27.37 | 700 |
| 2021-09-03 | 48.08 | $25.24 | 100 |
| 2021-09-02 | 48.08 | $25.24 | — |
| 2021-09-01 | 48.08 | $25.24 | — |
| 2021-08-31 | 48.08 | $25.24 | — |
| 2021-08-30 | 48.08 | $25.24 | — |
| 2021-08-27 | 48.08 | $25.24 | 500 |
| 2021-08-26 | 33.42 | $23.18 | 300 |
| 2021-08-25 | 34.17 | $23.35 | 1119 |
| 2021-08-24 | 32.02 | $23.10 | 700 |
| 2021-08-23 | 28.19 | $22.67 | 3237 |
| 2021-08-20 | 38.30 | $24.79 | 1817 |
| 2021-08-19 | 31.72 | $24.19 | — |
| 2021-08-18 | 31.72 | $24.19 | 200 |
| 2021-08-17 | 39.45 | $25.41 | — |
| 2021-08-16 | 39.45 | $25.41 | — |
| 2021-08-13 | 39.45 | $25.41 | — |
| 2021-08-12 | 39.45 | $25.41 | 500 |
| 2021-08-11 | 46.84 | $26.38 | — |
| 2021-08-10 | 46.84 | $26.38 | 4141 |
| 2021-08-09 | 43.59 | $26.05 | — |
| 2021-08-06 | 43.59 | $26.05 | — |
| 2021-08-05 | 43.59 | $26.05 | 300 |
| 2021-08-04 | 54.26 | $27.29 | — |
| 2021-08-03 | 54.26 | $27.29 | 200 |
| 2021-08-02 | 57.54 | $27.61 | 900 |
| 2021-07-30 | 59.80 | $27.82 | 310 |
| 2021-07-29 | 80.67 | $29.28 | 18000 |
| 2021-07-28 | 80.67 | $29.28 | 9050 |
| 2021-07-27 | 80.67 | $29.28 | 4575 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$2.40
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $2.40 | 200 |
| 2026-07-23 | -100.00 | $2.40 | 200 |
| 2026-07-22 | -100.00 | $2.40 | 200 |
| 2026-07-21 | -100.00 | $2.40 | 500 |
| 2026-07-20 | -100.00 | $2.70 | 200 |
| 2026-07-17 | -100.00 | $2.70 | 200 |
| 2026-07-16 | -76.19 | $2.70 | — |
| 2026-07-15 | -76.19 | $2.70 | 200 |
| 2026-07-14 | -76.19 | $2.70 | 200 |
| 2026-07-13 | -76.19 | $2.70 | 200 |
| 2026-07-10 | -76.19 | $2.70 | 200 |
| 2026-07-09 | -52.38 | $2.75 | 3588 |
| 2026-07-08 | -52.38 | $2.75 | 3588 |
| 2026-07-07 | -52.38 | $2.75 | — |
| 2026-07-06 | -52.38 | $2.75 | 3588 |
| 2026-07-02 | -52.38 | $2.75 | 3588 |
| 2026-07-01 | -52.38 | $2.75 | 3588 |
| 2026-06-30 | -52.38 | $2.75 | 3588 |
| 2026-06-29 | -52.38 | $2.75 | 3588 |
| 2026-06-26 | -52.38 | $2.75 | 3588 |
| 2026-06-25 | 0.00 | $2.86 | 3588 |
| 2026-06-24 | 0.00 | $2.86 | 3588 |
| 2026-06-23 | 0.00 | $2.86 | 3588 |
| 2026-06-22 | 0.00 | $2.86 | 3588 |
| 2026-06-18 | 0.00 | $2.86 | 3588 |
| 2026-06-17 | -100.00 | $2.65 | 3588 |
| 2026-06-16 | -100.00 | $2.65 | 3588 |
| 2026-06-15 | -100.00 | $2.65 | 3588 |
| 2026-06-12 | -100.00 | $2.65 | 3588 |
| 2026-06-11 | -51.22 | $2.65 | 3588 |
| 2026-06-10 | -51.22 | $2.65 | — |
| 2026-06-09 | -51.22 | $2.65 | — |
| 2026-06-08 | -51.22 | $2.65 | — |
| 2026-06-05 | -51.22 | $2.65 | 3588 |
| 2026-06-04 | -51.22 | $2.65 | — |
| 2026-06-03 | -51.22 | $2.65 | 3588 |
| 2026-06-02 | -51.22 | $2.65 | 3588 |
| 2026-06-01 | 0.00 | $2.86 | 3588 |
| 2026-05-29 | 0.00 | $2.86 | 3588 |
| 2026-05-28 | 0.00 | $2.86 | 3588 |
| 2026-05-27 | 0.00 | $2.86 | 3588 |
| 2026-05-26 | 0.00 | $2.86 | 3588 |
| 2026-05-22 | 0.00 | $2.86 | 3588 |
| 2026-05-21 | 0.00 | $2.86 | 3588 |
| 2026-05-20 | 0.00 | $2.86 | 3588 |
| 2026-05-19 | 0.00 | $2.86 | 3588 |
| 2026-05-18 | 0.00 | $2.86 | 3588 |
| 2026-05-15 | -50.60 | $2.86 | 1500 |
| 2026-05-14 | -100.00 | $2.45 | 3588 |
| 2026-05-13 | -100.00 | $2.45 | 3588 |
| 2026-05-12 | -100.00 | $2.45 | 3588 |
| 2026-05-11 | -100.00 | $2.45 | 3588 |
| 2026-05-08 | -100.00 | $2.45 | 3588 |
| 2026-05-07 | -100.00 | $2.45 | — |
| 2026-05-06 | -100.00 | $2.45 | 3588 |
| 2026-05-05 | -100.00 | $2.45 | 3588 |
| 2026-05-04 | -100.00 | $2.45 | — |
| 2026-05-01 | -100.00 | $2.45 | 3588 |
| 2026-04-30 | -100.00 | $2.45 | 3588 |
| 2026-04-29 | -100.00 | $2.45 | 3588 |
| 2026-04-28 | -100.00 | $2.45 | 3588 |
| 2026-04-27 | -100.00 | $2.65 | 3588 |
| 2026-04-24 | -100.00 | $2.65 | 3600 |
| 2026-04-23 | -100.00 | $2.86 | 2 |
| 2026-04-22 | -100.00 | $2.86 | 2 |
| 2026-04-21 | -100.00 | $2.86 | 500 |
| 2026-04-20 | -100.00 | $3.28 | — |
| 2026-04-17 | -100.00 | $3.28 | 2 |
| 2026-04-16 | -100.00 | $3.28 | 2 |
| 2026-04-15 | -100.00 | $3.28 | 2 |
| 2026-04-14 | -100.00 | $3.28 | 2 |
| 2026-04-13 | -100.00 | $3.28 | 2 |
| 2026-04-10 | -100.00 | $3.28 | 2 |
| 2026-04-09 | -100.00 | $3.28 | 2 |
| 2026-04-08 | -100.00 | $3.28 | — |
| 2026-04-07 | -100.00 | $3.28 | 1000 |
| 2026-04-06 | -67.44 | $3.28 | 2 |
| 2026-04-02 | -67.44 | $3.28 | 2 |
| 2026-04-01 | -67.44 | $3.28 | 2 |
| 2026-03-31 | -77.05 | $3.28 | 2 |
| 2026-03-30 | -77.05 | $3.28 | 2 |
| 2026-03-27 | -77.05 | $3.28 | 2 |
| 2026-03-26 | -77.05 | $3.28 | 2 |
| 2026-03-25 | -77.05 | $3.28 | 2 |
| 2026-03-24 | -77.05 | $3.28 | 2 |
| 2026-03-23 | -77.05 | $3.28 | 200 |
| 2026-03-20 | -29.51 | $3.57 | 2 |
| 2026-03-19 | -29.51 | $3.57 | — |
| 2026-03-18 | -29.51 | $3.57 | 2 |
| 2026-03-17 | -29.51 | $3.57 | 2 |
| 2026-03-16 | -29.51 | $3.57 | — |
| 2026-03-13 | -29.51 | $3.57 | 2 |
| 2026-03-12 | -29.51 | $3.57 | 2 |
| 2026-03-11 | -29.51 | $3.57 | 2 |
| 2026-03-10 | -29.51 | $3.57 | 542 |
| 2026-03-09 | -100.00 | $3.14 | 2 |
| 2026-03-06 | -100.00 | $3.14 | 2 |
| 2026-03-05 | -100.00 | $3.14 | 2042 |
| 2026-03-04 | 0.00 | $3.75 | 2 |
| 2026-03-03 | 0.00 | $3.75 | 114 |
| 2026-03-02 | 0.00 | $3.75 | 114 |
| 2026-02-27 | 0.00 | $3.75 | 128 |
| 2026-02-26 | -100.00 | $3.14 | — |
| 2026-02-25 | -100.00 | $3.14 | 200 |
| 2026-02-24 | -12.20 | $3.50 | — |
| 2026-02-23 | -12.20 | $3.50 | — |
| 2026-02-20 | -10.00 | $3.50 | — |
| 2026-02-19 | -10.00 | $3.50 | — |
| 2026-02-18 | -10.00 | $3.50 | — |
| 2026-02-17 | -10.00 | $3.50 | — |
| 2026-02-13 | -10.00 | $3.50 | — |
| 2026-02-12 | -9.43 | $3.50 | — |
| 2026-02-11 | -9.43 | $3.50 | — |
| 2026-02-10 | -9.43 | $3.50 | — |
| 2026-02-09 | -9.43 | $3.50 | — |
| 2026-02-06 | -9.43 | $3.50 | 100 |
| 2026-02-05 | 0.00 | $3.55 | 2000 |
| 2026-02-04 | 0.00 | $3.50 | 2000 |
| 2026-02-03 | -34.25 | $3.50 | 2000 |
| 2026-02-02 | -34.25 | $3.50 | 2001 |
| 2026-01-30 | -83.56 | $3.14 | — |
| 2026-01-29 | -83.56 | $3.14 | 100 |
| 2026-01-28 | -83.56 | $3.14 | 100 |
| 2026-01-27 | -83.56 | $3.14 | 100 |
| 2026-01-26 | -83.56 | $3.14 | 100 |
| 2026-01-23 | -95.89 | $3.05 | 700 |
| 2026-01-22 | -95.89 | $3.05 | 700 |
| 2026-01-21 | -95.89 | $3.05 | 700 |
| 2026-01-20 | -95.89 | $3.05 | 700 |
| 2026-01-16 | -95.89 | $3.05 | 700 |
| 2026-01-15 | -100.00 | $3.02 | 700 |
| 2026-01-14 | -100.00 | $3.02 | 700 |
| 2026-01-13 | -100.00 | $3.02 | 700 |
| 2026-01-12 | -100.00 | $3.02 | 700 |
| 2026-01-09 | -100.00 | $3.02 | 700 |
| 2026-01-08 | -100.00 | $3.02 | 700 |
| 2026-01-07 | -100.00 | $3.02 | 810 |
| 2026-01-06 | 0.00 | $3.75 | — |
| 2026-01-05 | 0.00 | $3.75 | 100 |
| 2026-01-02 | 0.00 | $3.75 | 3 |
| 2025-12-31 | 0.00 | $3.75 | 3 |
| 2025-12-30 | 0.00 | $3.75 | 3 |
| 2025-12-29 | 0.00 | $3.75 | 3 |
| 2025-12-26 | 0.00 | $3.75 | 3 |
| 2025-12-24 | 0.00 | $3.75 | — |
| 2025-12-23 | 0.00 | $3.75 | 3 |
| 2025-12-22 | -50.00 | $3.75 | 202 |
| 2025-12-19 | -53.33 | $3.74 | 3 |
| 2025-12-18 | -53.33 | $3.74 | 300 |
| 2025-12-17 | -86.67 | $3.64 | 100 |
| 2025-12-16 | -93.33 | $3.62 | 300 |
| 2025-12-15 | -92.19 | $3.65 | 500 |
| 2025-12-12 | -76.56 | $3.75 | — |
| 2025-12-11 | -76.56 | $3.75 | 500 |
| 2025-12-10 | -100.00 | $3.60 | 3 |
| 2025-12-09 | -100.00 | $3.60 | 3 |
| 2025-12-08 | -100.00 | $3.60 | 3 |
| 2025-12-05 | -100.00 | $3.60 | 3 |
| 2025-12-04 | -100.00 | $3.60 | 3 |
| 2025-12-03 | -100.00 | $3.60 | 3 |
| 2025-12-02 | -100.00 | $3.60 | — |
| 2025-12-01 | -100.00 | $3.60 | 3 |
| 2025-11-28 | -100.00 | $3.60 | 3 |
| 2025-11-26 | -100.00 | $3.60 | 3 |
| 2025-11-25 | -100.00 | $3.60 | 1400 |
| 2025-11-24 | -54.84 | $3.90 | 3 |
| 2025-11-21 | -54.84 | $3.90 | 3 |
| 2025-11-20 | -54.84 | $3.90 | 101 |
| 2025-11-19 | -54.84 | $3.90 | 102 |
| 2025-11-18 | -49.32 | $3.88 | 1819 |
| 2025-11-17 | -67.12 | $3.75 | 5700 |
| 2025-11-14 | -69.44 | $3.62 | 3 |
| 2025-11-13 | -69.44 | $3.62 | 3 |
| 2025-11-12 | -69.44 | $3.62 | 500 |
| 2025-11-11 | -69.44 | $3.62 | 500 |
| 2025-11-10 | -69.44 | $3.62 | 500 |
| 2025-11-07 | -69.44 | $3.62 | 500 |
| 2025-11-06 | -69.44 | $3.62 | 500 |
| 2025-11-05 | -69.44 | $3.62 | 500 |
| 2025-11-04 | -69.44 | $3.62 | 500 |
| 2025-11-03 | -69.44 | $3.62 | 500 |
| 2025-10-31 | -69.44 | $3.62 | 800 |
| 2025-10-30 | 0.00 | $3.87 | 500 |
| 2025-10-29 | 0.00 | $3.87 | 500 |
| 2025-10-28 | 0.00 | $3.87 | — |
| 2025-10-27 | -55.00 | $3.87 | — |
| 2025-10-24 | -55.00 | $3.87 | 700 |
| 2025-10-23 | -72.50 | $3.73 | — |
| 2025-10-22 | -72.50 | $3.73 | 800 |
| 2025-10-21 | -96.77 | $3.71 | — |
| 2025-10-20 | -96.77 | $3.71 | — |
| 2025-10-17 | -96.77 | $3.71 | — |
| 2025-10-16 | -96.77 | $3.71 | — |
| 2025-10-15 | -96.77 | $3.71 | — |
| 2025-10-14 | -84.51 | $3.71 | — |
| 2025-10-13 | -84.51 | $3.71 | — |
| 2025-10-10 | -81.08 | $3.71 | — |
| 2025-10-09 | -81.08 | $3.71 | — |
| 2025-10-08 | -81.08 | $3.71 | — |
| 2025-10-07 | -74.07 | $3.71 | — |
| 2025-10-06 | -74.07 | $3.71 | — |
| 2025-10-03 | -74.07 | $3.71 | — |
| 2025-10-02 | -74.07 | $3.71 | — |
| 2025-10-01 | -74.07 | $3.71 | — |
| 2025-09-30 | -74.07 | $3.71 | 2527 |
| 2025-09-29 | -70.31 | $3.69 | 200 |
| 2025-09-26 | -70.31 | $3.69 | — |
| 2025-09-25 | -70.31 | $3.69 | — |
| 2025-09-24 | -70.31 | $3.69 | — |
| 2025-09-23 | -70.31 | $3.69 | — |
| 2025-09-22 | -70.31 | $3.69 | 200 |
| 2025-09-19 | -70.31 | $3.69 | — |
| 2025-09-18 | -70.31 | $3.69 | — |
| 2025-09-17 | -70.31 | $3.69 | 708 |
| 2025-09-16 | -79.69 | $3.63 | 1048 |
| 2025-09-15 | -89.06 | $3.57 | — |
| 2025-09-12 | -89.06 | $3.57 | — |
| 2025-09-11 | -89.06 | $3.57 | 200 |
| 2025-09-10 | -100.00 | $3.50 | 2001 |
| 2025-09-09 | -81.25 | $3.62 | — |
| 2025-09-08 | -81.25 | $3.62 | 400 |
| 2025-09-05 | -100.00 | $3.50 | — |
| 2025-09-04 | -100.00 | $3.50 | — |
| 2025-09-03 | -100.00 | $3.50 | 1000 |
| 2025-09-02 | 0.00 | $4.14 | 200 |
| 2025-08-29 | 0.00 | $4.14 | 200 |
| 2025-08-28 | 0.00 | $4.14 | — |
| 2025-08-27 | 0.00 | $4.14 | — |
| 2025-08-26 | 0.00 | $4.14 | — |
| 2025-08-25 | -12.90 | $4.14 | — |
| 2025-08-22 | -12.90 | $4.14 | 200 |
| 2025-08-21 | -12.90 | $4.14 | 200 |
| 2025-08-20 | -64.00 | $4.14 | 200 |
| 2025-08-19 | -64.00 | $4.14 | 1900 |
| 2025-08-18 | -100.00 | $3.60 | — |
| 2025-08-15 | -100.00 | $3.60 | — |
| 2025-08-14 | -100.00 | $3.60 | — |
| 2025-08-13 | -100.00 | $3.60 | — |
| 2025-08-12 | -100.00 | $3.60 | — |
| 2025-08-11 | -94.94 | $3.60 | — |
| 2025-08-08 | -94.94 | $3.60 | — |
| 2025-08-07 | -94.94 | $3.60 | — |
| 2025-08-06 | -93.75 | $3.60 | 200 |
| 2025-08-05 | -65.00 | $4.06 | — |
| 2025-08-04 | -65.00 | $4.06 | — |
| 2025-08-01 | -65.00 | $4.06 | 631 |
| 2025-07-31 | -68.75 | $4.00 | — |
| 2025-07-30 | -68.75 | $4.00 | 500 |
| 2025-07-29 | -55.00 | $4.22 | — |
| 2025-07-28 | -55.00 | $4.22 | — |
| 2025-07-25 | -55.00 | $4.22 | 400 |
| 2025-07-24 | 0.00 | $5.10 | — |
| 2025-07-23 | 0.00 | $5.10 | — |
| 2025-07-22 | 0.00 | $5.10 | 403 |
| 2025-07-21 | 0.00 | $4.25 | — |
| 2025-07-18 | 0.00 | $4.25 | — |
| 2025-07-17 | 0.00 | $4.25 | — |
| 2025-07-16 | 0.00 | $4.25 | — |
| 2025-07-15 | 0.00 | $4.25 | 500 |
| 2025-07-14 | -12.00 | $4.16 | 537 |
| 2025-07-11 | -48.00 | $3.89 | 501 |
| 2025-07-10 | -53.33 | $3.85 | 2200 |
| 2025-07-09 | -100.00 | $3.50 | — |
| 2025-07-08 | -100.00 | $3.50 | — |
| 2025-07-07 | -100.00 | $3.50 | — |
| 2025-07-03 | -100.00 | $3.50 | — |
| 2025-07-02 | -100.00 | $3.50 | — |
| 2025-07-01 | -100.00 | $3.50 | — |
| 2025-06-30 | -100.00 | $3.50 | — |
| 2025-06-27 | -100.00 | $3.50 | — |
| 2025-06-26 | -100.00 | $3.50 | — |
| 2025-06-25 | -100.00 | $3.50 | — |
| 2025-06-24 | -100.00 | $3.50 | — |
| 2025-06-23 | -100.00 | $3.50 | — |
| 2025-06-20 | -100.00 | $3.50 | — |
| 2025-06-18 | -100.00 | $3.50 | 600 |
| 2025-06-17 | -79.25 | $4.05 | 2500 |
| 2025-06-16 | -71.70 | $4.25 | 300 |
| 2025-06-13 | -84.15 | $3.92 | 200 |
| 2025-06-12 | -97.74 | $3.56 | — |
| 2025-06-11 | -97.74 | $3.56 | — |
| 2025-06-10 | -97.74 | $3.56 | — |
| 2025-06-09 | -97.74 | $3.56 | — |
| 2025-06-06 | -97.74 | $3.56 | 1501 |
| 2025-06-05 | -97.74 | $3.56 | 344 |
| 2025-06-04 | -92.08 | $3.71 | — |
| 2025-06-03 | -92.08 | $3.71 | — |
| 2025-06-02 | -92.08 | $3.71 | 600 |
| 2025-05-30 | -100.00 | $3.50 | — |
| 2025-05-29 | -100.00 | $3.50 | — |
| 2025-05-28 | -100.00 | $3.50 | — |
| 2025-05-27 | -100.00 | $3.50 | 307 |
| 2025-05-23 | -100.00 | $4.19 | 300 |
| 2025-05-22 | -100.00 | $4.19 | 1200 |
| 2025-05-21 | 0.00 | $6.13 | 1200 |
| 2025-05-20 | 0.00 | $5.40 | — |
| 2025-05-19 | 0.00 | $5.40 | — |
| 2025-05-16 | 0.00 | $5.40 | — |
| 2025-05-15 | 0.00 | $5.40 | — |
| 2025-05-14 | 0.00 | $5.40 | — |
| 2025-05-13 | 0.00 | $5.40 | — |
| 2025-05-12 | 0.00 | $5.40 | 408 |
| 2025-05-09 | -13.41 | $5.01 | — |
| 2025-05-08 | -13.41 | $5.01 | — |
| 2025-05-07 | -13.41 | $5.01 | — |
| 2025-05-06 | -13.41 | $5.01 | — |
| 2025-05-05 | -13.41 | $5.01 | — |
| 2025-05-02 | -13.41 | $5.01 | — |
| 2025-05-01 | -13.41 | $5.01 | — |
| 2025-04-30 | -13.11 | $5.01 | 700 |
| 2025-04-29 | -0.55 | $5.24 | — |
| 2025-04-28 | -0.55 | $5.24 | 2028 |
| 2025-04-25 | -1.21 | $5.05 | — |
| 2025-04-24 | -1.21 | $5.05 | — |
| 2025-04-23 | -1.21 | $5.05 | — |
| 2025-04-22 | -0.97 | $5.05 | — |
| 2025-04-21 | -0.97 | $5.05 | 1309 |
| 2025-04-17 | 0.00 | $5.07 | — |
| 2025-04-16 | 0.00 | $5.07 | 4500 |
| 2025-04-15 | -8.33 | $4.10 | — |
| 2025-04-14 | -8.33 | $4.10 | 2000 |
| 2025-04-11 | -16.67 | $4.00 | — |
| 2025-04-10 | -16.67 | $4.00 | 3706 |
| 2025-04-09 | -17.50 | $3.99 | — |
| 2025-04-08 | -17.50 | $3.99 | — |
| 2025-04-07 | -17.50 | $3.99 | 1200 |
| 2025-04-04 | 0.00 | $4.20 | — |
| 2025-04-03 | 0.00 | $4.20 | 5743 |
| 2025-04-02 | -27.27 | $3.80 | 9100 |
| 2025-04-01 | 0.00 | $3.78 | — |
| 2025-03-31 | 0.00 | $3.78 | 3015 |
| 2025-03-28 | -10.00 | $3.65 | 1005 |
| 2025-03-27 | -0.91 | $3.75 | 14000 |
| 2025-03-26 | 0.00 | $3.45 | 500 |
| 2025-03-25 | -51.43 | $3.00 | — |
| 2025-03-24 | -63.04 | $3.00 | — |
| 2025-03-21 | -63.04 | $3.00 | — |
| 2025-03-20 | -63.04 | $3.00 | — |
| 2025-03-19 | -63.04 | $3.00 | 500 |
| 2025-03-18 | -23.91 | $3.36 | — |
| 2025-03-17 | -23.91 | $3.36 | — |
| 2025-03-14 | -23.91 | $3.36 | 1525 |
| 2025-03-13 | -44.79 | $3.15 | — |
| 2025-03-12 | -44.79 | $3.15 | — |
| 2025-03-11 | -44.79 | $3.15 | — |
| 2025-03-10 | -44.79 | $3.15 | — |
| 2025-03-07 | -44.79 | $3.15 | — |
| 2025-03-06 | -44.79 | $3.15 | — |
| 2025-03-05 | -44.79 | $3.15 | 100 |
| 2025-03-04 | -95.83 | $2.66 | 314 |
| 2025-03-03 | -47.92 | $3.12 | 4200 |
| 2025-02-28 | -50.00 | $3.10 | — |
| 2025-02-27 | -50.00 | $3.10 | — |
| 2025-02-26 | -61.29 | $3.10 | 221 |
| 2025-02-25 | -61.29 | $3.10 | 1129 |
| 2025-02-24 | -61.29 | $3.10 | — |
| 2025-02-21 | -61.29 | $3.10 | — |
| 2025-02-20 | -61.29 | $3.10 | 500 |
| 2025-02-19 | -75.00 | $2.93 | — |
| 2025-02-18 | -75.00 | $2.93 | 300 |
| 2025-02-14 | -49.19 | $3.25 | — |
| 2025-02-13 | -49.19 | $3.25 | 419 |
| 2025-02-12 | -25.93 | $3.58 | — |
| 2025-02-11 | -25.93 | $3.58 | — |
| 2025-02-10 | -25.93 | $3.58 | 500 |
| 2025-02-07 | -62.96 | $3.18 | — |
| 2025-02-06 | -62.96 | $3.18 | — |
| 2025-02-05 | -62.96 | $3.18 | — |
| 2025-02-04 | -62.96 | $3.18 | 2500 |
| 2025-02-03 | -62.96 | $3.18 | — |
| 2025-01-31 | -62.96 | $3.18 | — |
| 2025-01-30 | -62.96 | $3.18 | 1001 |
| 2025-01-29 | -100.00 | $2.78 | 900 |
| 2025-01-28 | -74.00 | $3.42 | — |
| 2025-01-27 | -74.00 | $3.42 | — |
| 2025-01-24 | -74.00 | $3.42 | — |
| 2025-01-23 | -74.00 | $3.42 | — |
| 2025-01-22 | -74.00 | $3.42 | — |
| 2025-01-21 | -74.00 | $3.42 | — |
| 2025-01-17 | -74.00 | $3.42 | 700 |
| 2025-01-16 | -100.00 | $3.29 | — |
| 2025-01-15 | -100.00 | $3.29 | — |
| 2025-01-14 | -100.00 | $3.29 | — |
| 2025-01-13 | -100.00 | $3.29 | 1101 |
| 2025-01-10 | -81.94 | $3.47 | 200 |
| 2025-01-08 | -91.67 | $3.40 | — |
| 2025-01-07 | -91.67 | $3.40 | 139 |
| 2025-01-06 | -75.00 | $3.49 | 1400 |
| 2025-01-03 | -60.53 | $3.60 | — |
| 2025-01-02 | -60.53 | $3.60 | — |
| 2024-12-31 | -60.53 | $3.60 | 3826 |
| 2024-12-30 | -73.68 | $3.50 | 320 |
| 2024-12-27 | -67.11 | $3.55 | 337 |
| 2024-12-26 | -38.16 | $3.77 | — |
| 2024-12-24 | -38.16 | $3.77 | — |
| 2024-12-23 | -38.16 | $3.77 | — |
| 2024-12-20 | -38.16 | $3.77 | — |
| 2024-12-19 | -38.16 | $3.77 | — |
| 2024-12-18 | -38.16 | $3.77 | 637 |
| 2024-12-17 | -23.68 | $3.88 | 139 |
| 2024-12-16 | -15.79 | $3.94 | 8800 |
| 2024-12-13 | -23.68 | $3.88 | — |
| 2024-12-12 | -23.68 | $3.88 | 102 |
| 2024-12-11 | 0.00 | $4.06 | — |
| 2024-12-10 | 0.00 | $4.06 | 2400 |
| 2024-12-09 | -86.25 | $3.41 | 1022 |
| 2024-12-06 | -100.00 | $3.30 | 128 |
| 2024-12-05 | -96.15 | $3.35 | 600 |
| 2024-12-04 | -51.28 | $3.70 | — |
| 2024-12-03 | -51.28 | $3.70 | — |
| 2024-12-02 | -51.28 | $3.70 | — |
| 2024-11-29 | -51.28 | $3.70 | — |
| 2024-11-27 | -51.28 | $3.70 | 1300 |
| 2024-11-26 | -76.92 | $3.50 | 1300 |
| 2024-11-25 | -78.21 | $3.49 | — |
| 2024-11-22 | -78.21 | $3.49 | — |
| 2024-11-21 | -78.21 | $3.49 | 1500 |
| 2024-11-20 | -50.00 | $3.90 | — |
| 2024-11-19 | -46.51 | $3.90 | — |
| 2024-11-18 | -46.51 | $3.90 | — |
| 2024-11-15 | -40.00 | $3.90 | 300 |
| 2024-11-14 | -80.00 | $3.70 | — |
| 2024-11-13 | -80.00 | $3.70 | — |
| 2024-11-12 | -80.00 | $3.70 | 149 |
| 2024-11-11 | 0.00 | $4.10 | — |
| 2024-11-08 | 0.00 | $4.10 | — |
| 2024-11-07 | 0.00 | $4.10 | — |
| 2024-11-06 | 0.00 | $4.10 | — |
| 2024-11-05 | 0.00 | $4.10 | — |
| 2024-11-04 | -53.27 | $4.10 | — |
| 2024-11-01 | -53.27 | $4.10 | — |
| 2024-10-31 | -53.27 | $4.10 | 700 |
| 2024-10-30 | -85.98 | $3.75 | — |
| 2024-10-29 | -85.98 | $3.75 | 800 |
| 2024-10-28 | -79.44 | $3.82 | 1008 |
| 2024-10-25 | -87.85 | $3.73 | — |
| 2024-10-24 | -87.85 | $3.73 | 601 |
| 2024-10-23 | -81.31 | $3.80 | 200 |
| 2024-10-22 | -84.11 | $3.77 | 303 |
| 2024-10-21 | -100.00 | $3.60 | 1000 |
| 2024-10-18 | -88.66 | $3.81 | — |
| 2024-10-17 | -88.66 | $3.81 | 107 |
| 2024-10-16 | -81.44 | $3.88 | — |
| 2024-10-15 | -81.44 | $3.88 | 1805 |
| 2024-10-14 | -82.11 | $3.89 | 1501 |
| 2024-10-11 | -74.74 | $3.96 | 3534 |
| 2024-10-10 | -71.58 | $3.99 | 5201 |
| 2024-10-09 | -71.25 | $4.10 | 200 |
| 2024-10-08 | 0.00 | $4.67 | — |
| 2024-10-07 | 0.00 | $4.67 | 500 |
| 2024-10-04 | -27.78 | $4.39 | 3124 |
| 2024-10-03 | -11.11 | $4.51 | 1946 |
| 2024-10-02 | -4.17 | $4.56 | 4527 |
| 2024-10-01 | -100.00 | $3.87 | — |
| 2024-09-30 | -100.00 | $3.87 | — |
| 2024-09-27 | -100.00 | $3.87 | — |
| 2024-09-26 | -100.00 | $3.87 | — |
| 2024-09-25 | -100.00 | $3.87 | — |
| 2024-09-24 | -100.00 | $3.87 | — |
| 2024-09-23 | -100.00 | $3.87 | — |
| 2024-09-20 | -100.00 | $3.87 | — |
| 2024-09-19 | -100.00 | $3.87 | — |
| 2024-09-18 | -100.00 | $3.87 | — |
| 2024-09-17 | -100.00 | $3.87 | — |
| 2024-09-16 | -100.00 | $3.87 | — |
| 2024-09-13 | -100.00 | $3.87 | 100 |
| 2024-09-12 | -98.21 | $3.94 | — |
| 2024-09-11 | -98.21 | $3.94 | 1600 |
| 2024-09-10 | -100.00 | $3.99 | — |
| 2024-09-09 | -100.00 | $3.99 | 144 |
| 2024-09-06 | -100.00 | $4.12 | — |
| 2024-09-05 | -100.00 | $4.12 | — |
| 2024-09-04 | -100.00 | $4.12 | 102 |
| 2024-09-03 | -86.49 | $4.19 | — |
| 2024-08-30 | -86.49 | $4.19 | — |
| 2024-08-29 | -93.51 | $4.19 | — |
| 2024-08-28 | -93.51 | $4.19 | — |
| 2024-08-27 | -93.51 | $4.19 | — |
| 2024-08-26 | -93.51 | $4.19 | — |
| 2024-08-23 | -93.51 | $4.19 | 1100 |
| 2024-08-22 | -97.40 | $4.16 | — |
| 2024-08-21 | -97.40 | $4.16 | 2200 |
| 2024-08-20 | -100.00 | $4.16 | 1118 |
| 2024-08-19 | -100.00 | $4.18 | — |
| 2024-08-16 | -100.00 | $4.18 | 4121 |
| 2024-08-15 | -63.64 | $4.49 | — |
| 2024-08-14 | -63.64 | $4.49 | — |
| 2024-08-13 | -63.64 | $4.49 | — |
| 2024-08-12 | -63.64 | $4.49 | — |
| 2024-08-09 | -63.64 | $4.49 | — |
| 2024-08-08 | -63.64 | $4.49 | — |
| 2024-08-07 | -63.64 | $4.49 | — |
| 2024-08-06 | -63.64 | $4.49 | 2900 |
| 2024-08-05 | -94.83 | $4.36 | 2602 |
| 2024-08-02 | 0.00 | $4.91 | — |
| 2024-08-01 | 0.00 | $4.91 | — |
| 2024-07-31 | 0.00 | $4.91 | — |
| 2024-07-30 | 0.00 | $4.91 | — |
| 2024-07-29 | 0.00 | $4.91 | — |
| 2024-07-26 | 0.00 | $4.91 | — |
| 2024-07-25 | 0.00 | $4.91 | — |
| 2024-07-24 | 0.00 | $4.91 | — |
| 2024-07-23 | 0.00 | $4.91 | 509 |
| 2024-07-22 | -25.00 | $4.72 | 703 |
| 2024-07-19 | -16.07 | $4.77 | — |
| 2024-07-18 | -16.07 | $4.77 | — |
| 2024-07-17 | -16.07 | $4.77 | 2200 |
| 2024-07-16 | -14.63 | $4.65 | 214 |
| 2024-07-15 | 0.00 | $4.71 | — |
| 2024-07-12 | 0.00 | $4.71 | — |
| 2024-07-11 | 0.00 | $4.71 | — |
| 2024-07-10 | 0.00 | $4.71 | 633 |
| 2024-07-09 | -50.00 | $4.34 | 200 |
| 2024-07-08 | -75.00 | $4.30 | — |
| 2024-07-05 | -75.00 | $4.30 | — |
| 2024-07-03 | -75.00 | $4.30 | — |
| 2024-07-02 | -50.00 | $4.30 | — |
| 2024-07-01 | -50.00 | $4.30 | — |
| 2024-06-28 | -50.00 | $4.30 | 1100 |
| 2024-06-27 | -12.50 | $4.39 | — |
| 2024-06-26 | -36.36 | $4.39 | 100 |
| 2024-06-25 | -36.36 | $4.39 | — |
| 2024-06-24 | -63.79 | $4.39 | 1105 |
| 2024-06-21 | -58.62 | $4.42 | — |
| 2024-06-20 | -58.62 | $4.42 | 100 |
| 2024-06-18 | -58.62 | $4.42 | — |
| 2024-06-17 | -58.62 | $4.42 | — |
| 2024-06-14 | -58.62 | $4.42 | — |
| 2024-06-13 | -58.62 | $4.42 | 4202 |
| 2024-06-12 | -81.03 | $4.29 | 4200 |
| 2024-06-11 | -67.24 | $4.37 | — |
| 2024-06-10 | -67.24 | $4.37 | 100 |
| 2024-06-07 | -67.24 | $4.37 | 100 |
| 2024-06-06 | -67.24 | $4.37 | 100 |
| 2024-06-05 | -67.24 | $4.37 | 301 |
| 2024-06-04 | -100.00 | $4.18 | 100 |
| 2024-06-03 | -71.60 | $4.18 | 100 |
| 2024-05-31 | -57.43 | $4.18 | 1000 |
| 2024-05-30 | -46.53 | $4.29 | 101 |
| 2024-05-29 | -24.75 | $4.51 | 100 |
| 2024-05-28 | -24.75 | $4.51 | 324 |
| 2024-05-24 | 0.00 | $4.76 | — |
| 2024-05-23 | 0.00 | $4.76 | — |
| 2024-05-22 | 0.00 | $4.76 | 3803 |
| 2024-05-21 | 0.00 | $4.65 | 631 |
| 2024-05-20 | -29.11 | $4.31 | — |
| 2024-05-17 | -29.11 | $4.31 | — |
| 2024-05-16 | -29.11 | $4.31 | — |
| 2024-05-15 | -29.11 | $4.31 | — |
| 2024-05-14 | -28.05 | $4.31 | — |
| 2024-05-13 | -28.05 | $4.31 | — |
| 2024-05-10 | -28.05 | $4.31 | 200 |
| 2024-05-09 | -1.22 | $4.53 | 249 |
| 2024-05-08 | 0.00 | $4.54 | — |
| 2024-05-07 | 0.00 | $4.54 | 1400 |
| 2024-05-06 | 0.00 | $4.16 | 238 |
| 2024-05-03 | -86.96 | $3.75 | — |
| 2024-05-02 | -86.96 | $3.75 | — |
| 2024-05-01 | -92.11 | $3.75 | — |
| 2024-04-30 | -92.11 | $3.75 | — |
| 2024-04-29 | -92.11 | $3.75 | — |
| 2024-04-26 | -92.11 | $3.75 | — |
| 2024-04-25 | -95.52 | $3.75 | — |
| 2024-04-24 | -95.52 | $3.75 | 340 |
| 2024-04-23 | -78.05 | $3.90 | — |
| 2024-04-22 | -78.05 | $3.90 | — |
| 2024-04-19 | -78.05 | $3.90 | — |
| 2024-04-18 | -85.12 | $3.90 | 100 |
| 2024-04-17 | -100.00 | $3.72 | — |
| 2024-04-16 | -100.00 | $3.72 | — |
| 2024-04-15 | -100.00 | $3.72 | 1042 |
| 2024-04-12 | -100.00 | $3.95 | — |
| 2024-04-11 | -100.00 | $3.95 | — |
| 2024-04-10 | -100.00 | $3.95 | — |
| 2024-04-09 | -100.00 | $3.95 | — |
| 2024-04-08 | -100.00 | $3.95 | — |
| 2024-04-05 | -100.00 | $3.95 | — |
| 2024-04-04 | -100.00 | $3.95 | 4738 |
| 2024-04-03 | -95.70 | $4.04 | 128 |
| 2024-04-02 | -93.55 | $4.06 | — |
| 2024-04-01 | -93.55 | $4.06 | 503 |
| 2024-03-28 | -93.55 | $4.06 | 1709 |
| 2024-03-27 | -100.00 | $4.35 | 103 |
| 2024-03-26 | -100.00 | $4.54 | — |
| 2024-03-25 | -100.00 | $4.54 | — |
| 2024-03-22 | -100.00 | $4.54 | 125 |
| 2024-03-21 | 0.00 | $4.93 | — |
| 2024-03-20 | 0.00 | $4.93 | — |
| 2024-03-19 | 0.00 | $4.93 | — |
| 2024-03-18 | 0.00 | $4.93 | — |
| 2024-03-15 | 0.00 | $4.93 | — |
| 2024-03-14 | 0.00 | $4.93 | — |
| 2024-03-13 | 0.00 | $4.93 | — |
| 2024-03-12 | 0.00 | $4.93 | — |
| 2024-03-11 | -42.86 | $4.93 | 503 |
| 2024-03-08 | -87.50 | $4.81 | — |
| 2024-03-07 | -87.50 | $4.81 | — |
| 2024-03-06 | -87.50 | $4.81 | — |
| 2024-03-05 | -93.48 | $4.81 | — |
| 2024-03-04 | -93.48 | $4.81 | — |
| 2024-03-01 | -93.48 | $4.81 | — |
| 2024-02-29 | -93.48 | $4.81 | — |
| 2024-02-28 | -93.48 | $4.81 | — |
| 2024-02-27 | -93.48 | $4.81 | — |
| 2024-02-26 | -93.48 | $4.81 | — |
| 2024-02-23 | -93.48 | $4.81 | — |
| 2024-02-22 | -93.48 | $4.81 | — |
| 2024-02-21 | -93.48 | $4.81 | — |
| 2024-02-20 | -93.48 | $4.81 | — |
| 2024-02-16 | -93.48 | $4.81 | — |
| 2024-02-15 | -93.48 | $4.81 | — |
| 2024-02-14 | -93.48 | $4.81 | — |
| 2024-02-13 | -93.48 | $4.81 | 1100 |
| 2024-02-12 | -61.90 | $5.02 | 100 |
| 2024-02-09 | -100.00 | $4.78 | — |
| 2024-02-08 | -100.00 | $4.78 | — |
| 2024-02-07 | -100.00 | $4.78 | 234 |
| 2024-02-06 | -73.50 | $5.24 | — |
| 2024-02-05 | -73.50 | $5.24 | — |
| 2024-02-02 | -79.19 | $5.24 | — |
| 2024-02-01 | -79.19 | $5.24 | — |
| 2024-01-31 | -79.19 | $5.24 | — |
| 2024-01-30 | -79.19 | $5.24 | — |
| 2024-01-29 | -82.08 | $5.24 | — |
| 2024-01-26 | -82.08 | $5.24 | 300 |
| 2024-01-25 | -100.00 | $4.93 | — |
| 2024-01-24 | -100.00 | $4.93 | — |
| 2024-01-23 | -100.00 | $4.93 | — |
| 2024-01-22 | -100.00 | $4.93 | 116 |
| 2024-01-19 | -100.00 | $5.05 | — |
| 2024-01-18 | -100.00 | $5.05 | — |
| 2024-01-17 | -100.00 | $5.05 | 109 |
| 2024-01-16 | -100.00 | $5.41 | — |
| 2024-01-12 | -100.00 | $5.41 | 133 |
| 2024-01-11 | -84.85 | $6.10 | — |
| 2024-01-10 | -84.85 | $6.10 | — |
| 2024-01-09 | -88.24 | $6.10 | — |
| 2024-01-08 | -88.24 | $6.10 | 206 |
| 2024-01-05 | -55.13 | $6.42 | — |
| 2024-01-04 | -55.13 | $6.42 | 2347 |
| 2024-01-03 | -100.00 | $6.31 | — |
| 2024-01-02 | -100.00 | $6.31 | 400 |
| 2023-12-29 | -39.58 | $6.66 | 600 |
| 2023-12-28 | -43.75 | $6.64 | — |
| 2023-12-27 | -43.75 | $6.64 | — |
| 2023-12-26 | -43.75 | $6.64 | — |
| 2023-12-22 | -62.50 | $6.64 | — |
| 2023-12-21 | -62.50 | $6.64 | — |
| 2023-12-20 | -62.50 | $6.64 | — |
| 2023-12-19 | -62.50 | $6.64 | — |
| 2023-12-18 | -69.32 | $6.64 | — |
| 2023-12-15 | -69.32 | $6.64 | 400 |
| 2023-12-14 | -80.22 | $6.55 | — |
| 2023-12-13 | -80.22 | $6.55 | — |
| 2023-12-12 | -80.22 | $6.55 | 300 |
| 2023-12-11 | -47.25 | $6.85 | — |
| 2023-12-08 | -47.25 | $6.85 | — |
| 2023-12-07 | -47.25 | $6.85 | — |
| 2023-12-06 | -47.25 | $6.85 | 300 |
| 2023-12-05 | -100.00 | $6.37 | — |
| 2023-12-04 | -100.00 | $6.37 | — |
| 2023-12-01 | -100.00 | $6.37 | — |
| 2023-11-30 | -100.00 | $6.37 | — |
| 2023-11-29 | -100.00 | $6.37 | — |
| 2023-11-28 | -100.00 | $6.37 | 102 |
| 2023-11-27 | -43.18 | $7.09 | — |
| 2023-11-24 | -43.18 | $7.09 | 104 |
| 2023-11-22 | -100.00 | $6.84 | 140 |
| 2023-11-21 | -100.00 | $6.90 | 401 |
| 2023-11-20 | -45.65 | $7.25 | — |
| 2023-11-17 | -45.65 | $7.25 | 200 |
| 2023-11-16 | -39.13 | $7.28 | — |
| 2023-11-15 | -39.13 | $7.28 | — |
| 2023-11-14 | -39.13 | $7.28 | — |
| 2023-11-13 | -39.13 | $7.28 | 100 |
| 2023-11-10 | -39.13 | $7.28 | — |
| 2023-11-09 | -39.13 | $7.28 | — |
| 2023-11-08 | -39.13 | $7.28 | — |
| 2023-11-07 | -39.13 | $7.28 | — |
| 2023-11-06 | -39.13 | $7.28 | — |
| 2023-11-03 | -39.13 | $7.28 | — |
| 2023-11-02 | -39.13 | $7.28 | 300 |
| 2023-11-01 | -100.00 | $7.00 | — |
| 2023-10-31 | -100.00 | $7.00 | — |
| 2023-10-30 | -100.00 | $7.00 | — |
| 2023-10-27 | -100.00 | $7.00 | — |
| 2023-10-26 | -100.00 | $7.00 | — |
| 2023-10-25 | -100.00 | $7.00 | 200 |
| 2023-10-24 | -34.29 | $7.46 | — |
| 2023-10-23 | -34.29 | $7.46 | — |
| 2023-10-20 | -61.02 | $7.46 | — |
| 2023-10-19 | -62.90 | $7.46 | — |
| 2023-10-18 | -62.90 | $7.46 | — |
| 2023-10-17 | -62.90 | $7.46 | — |
| 2023-10-16 | -62.90 | $7.46 | 300 |
| 2023-10-13 | -100.00 | $7.23 | — |
| 2023-10-12 | -100.00 | $7.23 | — |
| 2023-10-11 | -100.00 | $7.23 | — |
| 2023-10-10 | -100.00 | $7.23 | — |
| 2023-10-09 | -100.00 | $7.23 | — |
| 2023-10-06 | -100.00 | $7.23 | — |
| 2023-10-05 | -100.00 | $7.23 | — |
| 2023-10-04 | -100.00 | $7.23 | — |
| 2023-10-03 | -100.00 | $7.23 | — |
| 2023-10-02 | -100.00 | $7.23 | — |
| 2023-09-29 | -100.00 | $7.23 | — |
| 2023-09-28 | -100.00 | $7.23 | 300 |
| 2023-09-27 | -100.00 | $7.58 | — |
| 2023-09-26 | -100.00 | $7.58 | 300 |
| 2023-09-25 | -82.40 | $7.82 | — |
| 2023-09-22 | -82.40 | $7.82 | 800 |
| 2023-09-21 | -100.00 | $7.60 | — |
| 2023-09-20 | -100.00 | $7.60 | 100 |
| 2023-09-19 | -100.00 | $7.60 | 105 |
| 2023-09-18 | -100.00 | $7.80 | 122 |
| 2023-09-15 | -100.00 | $7.80 | 134 |
| 2023-09-14 | -98.95 | $8.03 | 204 |
| 2023-09-13 | -100.00 | $8.29 | — |
| 2023-09-12 | -100.00 | $8.29 | — |
| 2023-09-11 | -100.00 | $8.29 | — |
| 2023-09-08 | -100.00 | $8.29 | — |
| 2023-09-07 | -100.00 | $8.29 | — |
| 2023-09-06 | -100.00 | $8.29 | — |
| 2023-09-05 | -100.00 | $8.29 | 100 |
| 2023-09-01 | -93.25 | $8.85 | — |
| 2023-08-31 | -93.25 | $8.85 | — |
| 2023-08-30 | -93.25 | $8.85 | — |
| 2023-08-29 | -93.25 | $8.85 | — |
| 2023-08-28 | -93.25 | $8.85 | — |
| 2023-08-25 | -93.25 | $8.85 | — |
| 2023-08-24 | -93.35 | $8.85 | — |
| 2023-08-23 | -93.35 | $8.85 | 1032 |
| 2023-08-22 | -100.00 | $8.64 | 800 |
| 2023-08-21 | -96.94 | $10.85 | — |
| 2023-08-18 | -96.94 | $10.85 | — |
| 2023-08-17 | -96.94 | $10.85 | 500 |
| 2023-08-16 | -100.00 | $10.82 | — |
| 2023-08-15 | -100.00 | $10.82 | — |
| 2023-08-14 | -100.00 | $10.82 | 128 |
| 2023-08-11 | -100.00 | $10.82 | — |
| 2023-08-10 | -100.00 | $10.82 | — |
| 2023-08-09 | -100.00 | $10.82 | 233 |
| 2023-08-08 | -8.20 | $11.75 | — |
| 2023-08-07 | -8.20 | $11.75 | — |
| 2023-08-04 | -8.20 | $11.75 | — |
| 2023-08-03 | -8.20 | $11.75 | — |
| 2023-08-02 | -8.20 | $11.75 | — |
| 2023-08-01 | -8.20 | $11.75 | 501 |
| 2023-07-31 | -57.38 | $11.45 | 103 |
| 2023-07-28 | -1.64 | $11.79 | 3400 |
| 2023-07-27 | -100.00 | $11.19 | 219 |
| 2023-07-26 | -86.11 | $11.30 | 500 |
| 2023-07-25 | -55.56 | $11.41 | 1500 |
| 2023-07-24 | -10.00 | $11.55 | — |
| 2023-07-21 | -10.00 | $11.55 | — |
| 2023-07-20 | -10.00 | $11.55 | — |
| 2023-07-19 | -10.00 | $11.55 | — |
| 2023-07-18 | -21.74 | $11.55 | — |
| 2023-07-17 | -21.74 | $11.55 | — |
| 2023-07-14 | -21.74 | $11.55 | — |
| 2023-07-13 | -21.74 | $11.55 | 1610 |
| 2023-07-12 | -30.43 | $11.49 | 1600 |
| 2023-07-11 | -13.04 | $11.61 | 5600 |
| 2023-07-10 | -50.72 | $11.35 | 805 |
| 2023-07-07 | -50.72 | $11.35 | 12101 |
| 2023-07-06 | -50.72 | $11.35 | 622 |
| 2023-07-05 | -52.17 | $11.34 | — |
| 2023-07-03 | -45.57 | $11.34 | — |
| 2023-06-30 | -45.57 | $11.34 | — |
| 2023-06-29 | -45.57 | $11.34 | 202 |
| 2023-06-28 | -27.37 | $11.44 | 1100 |
| 2023-06-27 | -37.89 | $11.34 | 5503 |
| 2023-06-26 | -72.63 | $11.01 | — |
| 2023-06-23 | -72.63 | $11.01 | 135 |
| 2023-06-22 | -31.58 | $11.40 | — |
| 2023-06-21 | -67.50 | $11.40 | 105 |
| 2023-06-20 | -52.50 | $11.70 | — |
| 2023-06-16 | -52.50 | $11.70 | 300 |
| 2023-06-15 | -60.00 | $11.55 | — |
| 2023-06-14 | -60.00 | $11.55 | 104 |
| 2023-06-13 | -57.50 | $11.60 | — |
| 2023-06-12 | -57.50 | $11.60 | 201 |
| 2023-06-09 | -55.00 | $11.65 | 100 |
| 2023-06-08 | -57.50 | $11.60 | — |
| 2023-06-07 | -57.50 | $11.60 | — |
| 2023-06-06 | -57.50 | $11.60 | 209 |
| 2023-06-05 | -92.00 | $10.91 | — |
| 2023-06-02 | -92.00 | $10.91 | — |
| 2023-06-01 | -92.00 | $10.91 | 400 |
| 2023-05-31 | -100.00 | $10.75 | 500 |
| 2023-05-30 | -100.00 | $10.93 | — |
| 2023-05-26 | -100.00 | $10.93 | — |
| 2023-05-25 | -100.00 | $10.93 | — |
| 2023-05-24 | -100.00 | $10.93 | 100 |
| 2023-05-23 | 0.00 | $12.75 | — |
| 2023-05-22 | 0.00 | $12.75 | — |
| 2023-05-19 | 0.00 | $12.75 | — |
| 2023-05-18 | 0.00 | $12.75 | — |
| 2023-05-17 | 0.00 | $12.75 | — |
| 2023-05-16 | 0.00 | $12.75 | — |
| 2023-05-15 | 0.00 | $12.75 | — |
| 2023-05-12 | 0.00 | $12.75 | — |
| 2023-05-11 | 0.00 | $12.75 | — |
| 2023-05-10 | 0.00 | $12.75 | — |
| 2023-05-09 | 0.00 | $12.75 | — |
| 2023-05-08 | 0.00 | $12.75 | — |
| 2023-05-05 | 0.00 | $12.75 | — |
| 2023-05-04 | 0.00 | $12.75 | — |
| 2023-05-03 | 0.00 | $12.75 | — |
| 2023-05-02 | 0.00 | $12.75 | 510 |
| 2023-05-01 | -15.53 | $12.15 | — |
| 2023-04-28 | -15.53 | $12.15 | — |
| 2023-04-27 | -15.53 | $12.15 | 200 |
| 2023-04-26 | -64.08 | $11.65 | — |
| 2023-04-25 | -64.08 | $11.65 | — |
| 2023-04-24 | -64.08 | $11.65 | — |
| 2023-04-21 | -64.08 | $11.65 | 300 |
| 2023-04-20 | -15.53 | $12.15 | — |
| 2023-04-19 | -15.53 | $12.15 | — |
| 2023-04-18 | -15.53 | $12.15 | 114 |
| 2023-04-17 | -43.69 | $11.86 | 122 |
| 2023-04-14 | -100.00 | $11.28 | — |
| 2023-04-13 | -100.00 | $11.28 | — |
| 2023-04-12 | -100.00 | $11.28 | — |
| 2023-04-11 | -100.00 | $11.28 | — |
| 2023-04-10 | -100.00 | $11.28 | 119 |
| 2023-04-06 | -77.69 | $12.31 | — |
| 2023-04-05 | -77.97 | $12.31 | — |
| 2023-04-04 | -85.15 | $12.31 | — |
| 2023-04-03 | -85.15 | $12.31 | 100 |
| 2023-03-31 | -85.15 | $12.31 | — |
| 2023-03-30 | -85.15 | $12.31 | 102 |
| 2023-03-29 | -88.57 | $12.11 | 505 |
| 2023-03-28 | -100.00 | $11.44 | — |
| 2023-03-27 | -100.00 | $11.44 | — |
| 2023-03-24 | -100.00 | $11.44 | — |
| 2023-03-23 | -100.00 | $11.44 | 100 |
| 2023-03-22 | -100.00 | $11.44 | 100 |
| 2023-03-21 | -100.00 | $11.44 | 1600 |
| 2023-03-20 | -100.00 | $11.81 | 100 |
| 2023-03-17 | -100.00 | $11.81 | 100 |
| 2023-03-16 | -100.00 | $11.81 | 100 |
| 2023-03-15 | -100.00 | $11.81 | 800 |
| 2023-03-14 | -98.11 | $12.64 | 700 |
| 2023-03-13 | -41.26 | $15.34 | 100 |
| 2023-03-10 | -41.26 | $15.34 | — |
| 2023-03-09 | -41.26 | $15.34 | 1023 |
| 2023-03-08 | -3.16 | $17.15 | 700 |
| 2023-03-07 | -64.29 | $13.30 | 5200 |
| 2023-03-06 | -35.71 | $13.90 | 2934 |
| 2023-03-03 | -25.24 | $14.12 | — |
| 2023-03-02 | -25.24 | $14.12 | — |
| 2023-03-01 | -25.24 | $14.12 | 814 |
| 2023-02-28 | 0.00 | $14.65 | 1334 |
| 2023-02-27 | -100.00 | $12.55 | — |
| 2023-02-24 | -100.00 | $12.55 | 1400 |
| 2023-02-23 | -100.00 | $12.80 | 100 |
| 2023-02-22 | -100.00 | $13.46 | — |
| 2023-02-21 | -100.00 | $13.46 | — |
| 2023-02-17 | -100.00 | $13.46 | — |
| 2023-02-16 | -100.00 | $13.46 | — |
| 2023-02-15 | -100.00 | $13.46 | 301 |
| 2023-02-14 | -100.00 | $13.64 | — |
| 2023-02-13 | -100.00 | $13.64 | — |
| 2023-02-10 | -100.00 | $13.64 | — |
| 2023-02-09 | -100.00 | $13.64 | — |
| 2023-02-08 | -100.00 | $13.64 | — |
| 2023-02-07 | -100.00 | $13.64 | 100 |
| 2023-02-06 | -100.00 | $13.77 | 200 |
| 2023-02-03 | -46.43 | $14.55 | — |
| 2023-02-02 | -46.43 | $14.55 | — |
| 2023-02-01 | -46.43 | $14.55 | — |
| 2023-01-31 | -36.11 | $14.55 | — |
| 2023-01-30 | -36.11 | $14.55 | — |
| 2023-01-27 | -33.05 | $14.55 | 114 |
| 2023-01-26 | -22.03 | $14.68 | 402 |
| 2023-01-25 | -0.67 | $14.93 | 236 |
| 2023-01-24 | -4.90 | $14.75 | — |
| 2023-01-23 | -4.90 | $14.75 | — |
| 2023-01-20 | -14.47 | $14.75 | 200 |
| 2023-01-19 | -53.46 | $14.13 | — |
| 2023-01-18 | -53.46 | $14.13 | — |
| 2023-01-17 | -53.46 | $14.13 | 306 |
| 2023-01-13 | -39.62 | $14.35 | 100 |
| 2023-01-12 | -10.06 | $14.82 | — |
| 2023-01-11 | -10.06 | $14.82 | — |
| 2023-01-10 | -10.06 | $14.82 | — |
| 2023-01-09 | -10.06 | $14.82 | 115 |
| 2023-01-06 | -16.98 | $14.71 | 118 |
| 2023-01-05 | -26.42 | $14.56 | — |
| 2023-01-04 | -26.42 | $14.56 | 500 |
| 2023-01-03 | -70.44 | $13.86 | — |
| 2022-12-30 | -70.44 | $13.86 | — |
| 2022-12-29 | -70.44 | $13.86 | 1203 |
| 2022-12-28 | -76.10 | $13.77 | 539 |
| 2022-12-27 | -89.94 | $13.55 | 1335 |
| 2022-12-23 | -100.00 | $13.39 | 300 |
| 2022-12-22 | -100.00 | $13.50 | 836 |
| 2022-12-21 | 0.00 | $14.98 | — |
| 2022-12-20 | 0.00 | $14.98 | — |
| 2022-12-19 | 0.00 | $14.98 | — |
| 2022-12-16 | 0.00 | $14.98 | — |
| 2022-12-15 | 0.00 | $14.98 | 100 |
| 2022-12-14 | 0.00 | $14.98 | 100 |
| 2022-12-13 | 0.00 | $14.98 | — |
| 2022-12-12 | 0.00 | $14.98 | — |
| 2022-12-09 | 0.00 | $14.98 | — |
| 2022-12-08 | 0.00 | $14.98 | — |
| 2022-12-07 | 0.00 | $14.98 | — |
| 2022-12-06 | 0.00 | $14.98 | — |
| 2022-12-05 | 0.00 | $14.98 | — |
| 2022-12-02 | 0.00 | $14.98 | — |
| 2022-12-01 | 0.00 | $14.98 | 300 |
| 2022-11-30 | 0.00 | $13.54 | — |
| 2022-11-29 | 0.00 | $13.54 | — |
| 2022-11-28 | 0.00 | $13.54 | — |
| 2022-11-25 | 0.00 | $13.54 | — |
| 2022-11-23 | 0.00 | $13.54 | 100 |
| 2022-11-22 | 0.00 | $13.54 | 100 |
| 2022-11-21 | 0.00 | $13.54 | 100 |
| 2022-11-18 | 0.00 | $13.54 | 100 |
| 2022-11-17 | 0.00 | $13.54 | 100 |
| 2022-11-16 | 0.00 | $13.54 | 100 |
| 2022-11-15 | 0.00 | $13.54 | 100 |
| 2022-11-14 | 0.00 | $13.54 | 100 |
| 2022-11-11 | 0.00 | $13.54 | 1026 |
| 2022-11-10 | -3.00 | $13.19 | 1008 |
| 2022-11-09 | -26.11 | $11.93 | — |
| 2022-11-08 | -26.11 | $11.93 | — |
| 2022-11-07 | -26.11 | $11.93 | 1000 |
| 2022-11-04 | -76.11 | $11.03 | — |
| 2022-11-03 | -76.11 | $11.03 | 700 |
| 2022-11-02 | -67.88 | $11.28 | 200 |
| 2022-11-01 | -67.88 | $11.28 | 250 |
| 2022-10-31 | -84.90 | $11.28 | 275 |
| 2022-10-28 | -84.90 | $11.28 | 287 |
| 2022-10-27 | -84.90 | $11.28 | 293 |
| 2022-10-26 | -84.90 | $11.28 | 1200 |
| 2022-10-25 | -98.01 | $10.82 | 921 |
| 2022-10-24 | -100.00 | $12.40 | 300 |
| 2022-10-21 | -100.00 | $12.40 | 200 |
| 2022-10-20 | -100.00 | $12.40 | 150 |
| 2022-10-19 | -100.00 | $12.40 | 125 |
| 2022-10-18 | -100.00 | $12.40 | 112 |
| 2022-10-17 | -100.00 | $12.40 | 106 |
| 2022-10-14 | -100.00 | $12.40 | 100 |
| 2022-10-13 | -100.00 | $12.40 | 100 |
| 2022-10-12 | -100.00 | $12.40 | — |
| 2022-10-11 | -100.00 | $12.40 | — |
| 2022-10-10 | -100.00 | $12.40 | — |
| 2022-10-07 | -100.00 | $12.40 | — |
| 2022-10-06 | -100.00 | $12.40 | — |
| 2022-10-05 | -100.00 | $12.40 | 700 |
| 2022-10-04 | -82.22 | $14.26 | — |
| 2022-10-03 | -81.31 | $14.26 | — |
| 2022-09-30 | -81.31 | $14.26 | — |
| 2022-09-29 | -86.39 | $14.26 | — |
| 2022-09-28 | -86.39 | $14.26 | — |
| 2022-09-27 | -35.98 | $14.26 | — |
| 2022-09-26 | -35.08 | $14.26 | — |
| 2022-09-23 | -29.47 | $14.26 | — |
| 2022-09-22 | -29.47 | $14.26 | 134 |
| 2022-09-21 | -27.38 | $14.35 | — |
| 2022-09-20 | -27.38 | $14.35 | 943 |
| 2022-09-19 | -12.30 | $15.00 | — |
| 2022-09-16 | -16.47 | $14.82 | 100 |
| 2022-09-15 | -12.30 | $15.00 | — |
| 2022-09-14 | -12.30 | $15.00 | — |
| 2022-09-13 | -12.30 | $15.00 | — |
| 2022-09-12 | -12.30 | $15.00 | 137 |
| 2022-09-09 | -25.52 | $14.43 | 200 |
| 2022-09-08 | -21.58 | $14.60 | 100 |
| 2022-09-07 | -21.58 | $14.60 | 100 |
| 2022-09-06 | -21.58 | $14.60 | 1100 |
| 2022-09-02 | -14.85 | $14.89 | 1805 |
| 2022-09-01 | -10.44 | $15.08 | 18525 |
| 2022-08-31 | 0.00 | $15.26 | 4101 |
| 2022-08-30 | 0.00 | $12.00 | 2100 |
| 2022-08-29 | -10.39 | $11.91 | 400 |
| 2022-08-26 | -100.00 | $11.22 | 100 |
| 2022-08-25 | -100.00 | $11.22 | 100 |
| 2022-08-24 | -100.00 | $11.22 | 100 |
| 2022-08-23 | -100.00 | $11.22 | 200 |
| 2022-08-22 | -94.80 | $11.99 | 200 |
| 2022-08-19 | -97.69 | $11.94 | 100 |
| 2022-08-18 | -97.69 | $11.94 | — |
| 2022-08-17 | -97.69 | $11.94 | 100 |
| 2022-08-16 | -97.69 | $11.94 | 100 |
| 2022-08-15 | -97.69 | $11.94 | 100 |
| 2022-08-12 | -97.69 | $11.94 | 100 |
| 2022-08-11 | -97.85 | $11.94 | 100 |
| 2022-08-10 | -98.75 | $11.94 | 100 |
| 2022-08-09 | -98.75 | $11.94 | — |
| 2022-08-08 | -98.75 | $11.94 | — |
| 2022-08-05 | -99.03 | $11.94 | — |
| 2022-08-04 | -99.03 | $11.94 | — |
| 2022-08-03 | -99.03 | $11.94 | 500 |
| 2022-08-02 | -100.00 | $11.90 | — |
| 2022-08-01 | -100.00 | $11.90 | 243 |
| 2022-07-29 | -100.00 | $12.75 | 101 |
| 2022-07-28 | -100.00 | $13.63 | — |
| 2022-07-27 | -100.00 | $13.63 | — |
| 2022-07-26 | -100.00 | $13.63 | — |
| 2022-07-25 | -100.00 | $13.63 | — |
| 2022-07-22 | -100.00 | $13.63 | — |
| 2022-07-21 | -100.00 | $13.63 | — |
| 2022-07-20 | -100.00 | $13.63 | — |
| 2022-07-19 | -100.00 | $13.63 | — |
| 2022-07-18 | -100.00 | $13.63 | — |
| 2022-07-15 | -100.00 | $13.63 | 200 |
| 2022-07-14 | -95.28 | $15.10 | — |
| 2022-07-13 | -95.28 | $15.10 | — |
| 2022-07-12 | -95.28 | $15.10 | 2649 |
| 2022-07-11 | -100.00 | $16.02 | — |
| 2022-07-08 | -100.00 | $16.02 | — |
| 2022-07-07 | -100.00 | $16.02 | — |
| 2022-07-06 | -100.00 | $16.02 | — |
| 2022-07-05 | -62.50 | $16.02 | — |
| 2022-07-01 | -62.50 | $16.02 | — |
| 2022-06-30 | -62.50 | $16.02 | — |
| 2022-06-29 | -62.50 | $16.02 | — |
| 2022-06-28 | -62.50 | $16.02 | — |
| 2022-06-27 | -62.50 | $16.02 | 100 |
| 2022-06-24 | 0.00 | $17.12 | — |
| 2022-06-23 | 0.00 | $17.12 | — |
| 2022-06-22 | 0.00 | $17.12 | — |
| 2022-06-21 | 0.00 | $17.12 | — |
| 2022-06-17 | 0.00 | $17.12 | — |
| 2022-06-16 | 0.00 | $17.12 | — |
| 2022-06-15 | 0.00 | $17.12 | — |
| 2022-06-14 | 0.00 | $17.12 | — |
| 2022-06-13 | 0.00 | $17.12 | — |
| 2022-06-10 | 0.00 | $17.12 | — |
| 2022-06-09 | 0.00 | $17.12 | — |
| 2022-06-08 | 0.00 | $17.12 | 126 |
| 2022-06-07 | 0.00 | $16.93 | 803 |
| 2022-06-06 | -72.82 | $15.36 | — |
| 2022-06-03 | -72.82 | $15.36 | — |
| 2022-06-02 | -72.82 | $15.36 | — |
| 2022-06-01 | -72.82 | $15.36 | — |
| 2022-05-31 | -72.82 | $15.36 | — |
| 2022-05-27 | -72.82 | $15.36 | — |
| 2022-05-26 | -72.82 | $15.36 | — |
| 2022-05-25 | -72.82 | $15.36 | — |
| 2022-05-24 | -72.82 | $15.36 | — |
| 2022-05-23 | -72.82 | $15.36 | 1811 |
| 2022-05-20 | -100.00 | $15.08 | — |
| 2022-05-19 | -100.00 | $15.08 | 200 |
| 2022-05-18 | -81.67 | $16.11 | — |
| 2022-05-17 | -81.67 | $16.11 | — |
| 2022-05-16 | -81.67 | $16.11 | — |
| 2022-05-13 | -81.67 | $16.11 | — |
| 2022-05-12 | -81.67 | $16.11 | — |
| 2022-05-11 | -81.67 | $16.11 | — |
| 2022-05-10 | -81.67 | $16.11 | — |
| 2022-05-09 | -81.67 | $16.11 | — |
| 2022-05-06 | -81.67 | $16.11 | — |
| 2022-05-05 | -81.67 | $16.11 | — |
| 2022-05-04 | -83.66 | $16.11 | — |
| 2022-05-03 | -83.66 | $16.11 | — |
| 2022-05-02 | -84.16 | $16.10 | 400 |
| 2022-04-29 | -100.00 | $15.78 | — |
| 2022-04-28 | -100.00 | $15.78 | 100 |
| 2022-04-27 | -96.00 | $15.99 | 1432 |
| 2022-04-26 | -100.00 | $15.89 | 200 |
| 2022-04-25 | -100.00 | $17.58 | — |
| 2022-04-22 | -100.00 | $17.58 | — |
| 2022-04-21 | -100.00 | $17.58 | — |
| 2022-04-20 | -100.00 | $17.58 | — |
| 2022-04-19 | -100.00 | $17.58 | — |
| 2022-04-18 | -100.00 | $17.58 | — |
| 2022-04-14 | -100.00 | $17.58 | — |
| 2022-04-13 | -100.00 | $17.58 | — |
| 2022-04-12 | -100.00 | $17.58 | — |
| 2022-04-11 | -63.14 | $17.58 | 100 |
| 2022-04-08 | -63.14 | $17.58 | — |
| 2022-04-07 | -63.14 | $17.58 | 100 |
| 2022-04-06 | -56.09 | $17.80 | — |
| 2022-04-05 | -60.63 | $17.80 | — |
| 2022-04-04 | -60.63 | $17.80 | — |
| 2022-04-01 | -60.63 | $17.80 | — |
| 2022-03-31 | -61.73 | $17.80 | 800 |
| 2022-03-30 | -63.64 | $18.39 | — |
| 2022-03-29 | -63.64 | $18.39 | — |
| 2022-03-28 | -71.13 | $18.39 | — |
| 2022-03-25 | -71.13 | $18.39 | — |
| 2022-03-24 | -71.13 | $18.39 | 700 |
| 2022-03-23 | -59.79 | $19.16 | — |
| 2022-03-22 | -59.79 | $19.16 | — |
| 2022-03-21 | -59.79 | $19.16 | 100 |
| 2022-03-18 | -54.05 | $19.55 | — |
| 2022-03-17 | -54.05 | $19.55 | — |
| 2022-03-16 | -54.05 | $19.55 | 1040 |
| 2022-03-15 | -100.00 | $16.43 | — |
| 2022-03-14 | -100.00 | $16.43 | 200 |
| 2022-03-11 | -100.00 | $17.14 | 1900 |
| 2022-03-10 | -100.00 | $17.91 | 335 |
| 2022-03-09 | -71.96 | $19.91 | — |
| 2022-03-08 | -71.96 | $19.91 | — |
| 2022-03-07 | -71.96 | $19.91 | — |
| 2022-03-04 | -71.96 | $19.91 | 900 |
| 2022-03-03 | -30.43 | $21.82 | — |
| 2022-03-02 | -30.43 | $21.82 | 1100 |
| 2022-03-01 | 0.00 | $23.22 | 630 |
| 2022-02-28 | -37.14 | $20.60 | 131 |
| 2022-02-25 | 0.00 | $21.77 | — |
| 2022-02-24 | 0.00 | $21.77 | — |
| 2022-02-23 | 0.00 | $21.77 | — |
| 2022-02-22 | 0.00 | $21.77 | 111 |
| 2022-02-18 | 0.00 | $20.90 | — |
| 2022-02-17 | 0.00 | $20.90 | — |
| 2022-02-16 | 0.00 | $20.90 | — |
| 2022-02-15 | 0.00 | $20.90 | — |
| 2022-02-14 | 0.00 | $20.90 | 521 |
| 2022-02-11 | -100.00 | $18.62 | — |
| 2022-02-10 | -100.00 | $18.62 | — |
| 2022-02-09 | -100.00 | $18.62 | — |
| 2022-02-08 | -100.00 | $18.62 | — |
| 2022-02-07 | -100.00 | $18.62 | — |
| 2022-02-04 | -100.00 | $18.62 | — |
| 2022-02-03 | -100.00 | $18.62 | — |
| 2022-02-02 | -100.00 | $18.62 | — |
| 2022-02-01 | -100.00 | $18.62 | 100 |
| 2022-01-31 | -100.00 | $18.62 | — |
| 2022-01-28 | -100.00 | $18.62 | — |
| 2022-01-27 | -100.00 | $18.62 | — |
| 2022-01-26 | -100.00 | $18.62 | — |
| 2022-01-25 | -100.00 | $18.62 | — |
| 2022-01-24 | -100.00 | $18.62 | 100 |
| 2022-01-21 | -100.00 | $19.90 | — |
| 2022-01-20 | -100.00 | $19.90 | — |
| 2022-01-19 | -100.00 | $19.90 | — |
| 2022-01-18 | -100.00 | $19.90 | — |
| 2022-01-14 | -100.00 | $19.90 | — |
| 2022-01-13 | -100.00 | $19.90 | — |
| 2022-01-12 | -100.00 | $19.90 | 1200 |
| 2022-01-11 | -8.11 | $22.94 | — |
| 2022-01-10 | -8.11 | $22.94 | — |
| 2022-01-07 | -8.11 | $22.94 | — |
| 2022-01-06 | -8.11 | $22.94 | — |
| 2022-01-05 | -8.11 | $22.94 | 4437 |
| 2022-01-04 | -93.59 | $20.27 | 1200 |
| 2022-01-03 | -52.63 | $20.30 | — |
| 2021-12-31 | -62.50 | $20.30 | — |
| 2021-12-30 | -62.50 | $20.30 | — |
| 2021-12-29 | -83.46 | $20.30 | 615 |
| 2021-12-28 | -83.51 | $20.30 | — |
| 2021-12-27 | -90.37 | $20.30 | — |
| 2021-12-23 | -91.16 | $20.30 | — |
| 2021-12-22 | -91.16 | $20.30 | — |
| 2021-12-21 | -91.16 | $20.30 | — |
| 2021-12-20 | -91.16 | $20.30 | — |
| 2021-12-17 | -91.16 | $20.30 | — |
| 2021-12-16 | -92.99 | $20.30 | — |
| 2021-12-15 | -92.99 | $20.30 | — |
| 2021-12-14 | -92.99 | $20.30 | — |
| 2021-12-13 | -92.99 | $20.30 | — |
| 2021-12-10 | -92.99 | $20.30 | 200 |
| 2021-12-09 | -93.21 | $20.28 | — |
| 2021-12-08 | -93.21 | $20.28 | 500 |
| 2021-12-07 | -85.21 | $21.00 | 1934 |
| 2021-12-06 | -95.97 | $20.04 | 642 |
| 2021-12-03 | -100.00 | $21.35 | — |
| 2021-12-02 | -100.00 | $21.35 | 4949 |
| 2021-12-01 | -99.38 | $23.48 | — |
| 2021-11-30 | -99.24 | $23.49 | 1600 |
| 2021-11-29 | -90.51 | $26.09 | 5000 |
| 2021-11-26 | -84.21 | $26.80 | — |
| 2021-11-24 | -84.21 | $26.80 | — |
| 2021-11-23 | -84.21 | $26.80 | 234 |
| 2021-11-22 | -91.58 | $26.52 | 100 |
| 2021-11-19 | -100.00 | $26.20 | 300 |
| 2021-11-18 | -93.06 | $28.66 | — |
| 2021-11-17 | -93.06 | $28.66 | — |
| 2021-11-16 | -93.06 | $28.66 | — |
| 2021-11-15 | -93.06 | $28.66 | — |
| 2021-11-12 | -93.06 | $28.66 | — |
| 2021-11-11 | -93.06 | $28.66 | — |
| 2021-11-10 | -74.44 | $28.66 | — |
| 2021-11-09 | -74.44 | $28.66 | 1000 |
| 2021-11-08 | -63.89 | $28.85 | — |
| 2021-11-05 | -51.11 | $28.85 | — |
| 2021-11-04 | -51.11 | $28.85 | — |
| 2021-11-03 | -44.23 | $28.85 | 300 |
| 2021-11-02 | 0.00 | $30.00 | — |
| 2021-11-01 | 0.00 | $30.00 | — |
| 2021-10-29 | 0.00 | $30.00 | — |
| 2021-10-28 | 0.00 | $30.00 | — |
| 2021-10-27 | 0.00 | $30.00 | — |
| 2021-10-26 | 0.00 | $30.00 | — |
| 2021-10-25 | 0.00 | $30.00 | — |
| 2021-10-22 | 0.00 | $30.00 | — |
| 2021-10-21 | 0.00 | $30.00 | — |
| 2021-10-20 | 0.00 | $30.00 | 409 |
| 2021-10-19 | 0.00 | $29.42 | — |
| 2021-10-18 | 0.00 | $29.42 | — |
| 2021-10-15 | 0.00 | $29.42 | 537 |
| 2021-10-14 | -7.59 | $28.20 | — |
| 2021-10-13 | -7.59 | $28.20 | — |
| 2021-10-12 | -7.59 | $28.20 | — |
| 2021-10-11 | -7.59 | $28.20 | 800 |
| 2021-10-08 | -18.81 | $27.86 | 900 |
| 2021-10-07 | -14.89 | $27.40 | — |
| 2021-10-06 | -18.70 | $27.40 | — |
| 2021-10-05 | -18.70 | $27.40 | — |
| 2021-10-04 | -18.70 | $27.40 | 708 |
| 2021-10-01 | -40.84 | $26.79 | 100 |
| 2021-09-30 | -40.84 | $26.79 | 100 |
| 2021-09-29 | -40.84 | $26.79 | — |
| 2021-09-28 | -40.84 | $26.79 | 4934 |
| 2021-09-27 | -93.89 | $25.40 | — |
| 2021-09-24 | -85.42 | $25.40 | — |
| 2021-09-23 | -52.56 | $25.40 | — |
| 2021-09-22 | -52.56 | $25.40 | — |
| 2021-09-21 | -51.36 | $25.40 | — |
| 2021-09-20 | -47.31 | $25.40 | 1448 |
| 2021-09-17 | -38.46 | $25.86 | — |
| 2021-09-16 | -38.46 | $25.86 | — |
| 2021-09-15 | -38.46 | $25.86 | 145 |
| 2021-09-14 | -35.38 | $26.02 | 133 |
| 2021-09-13 | -6.92 | $27.50 | — |
| 2021-09-10 | -6.92 | $27.50 | 800 |
| 2021-09-09 | 0.00 | $27.86 | — |
| 2021-09-08 | 0.00 | $27.86 | 500 |
| 2021-09-07 | 0.00 | $27.37 | 700 |
| 2021-09-03 | -32.46 | $25.24 | 100 |
| 2021-09-02 | -32.46 | $25.24 | — |
| 2021-09-01 | -32.46 | $25.24 | — |
| 2021-08-31 | -44.28 | $25.24 | — |
| 2021-08-30 | -44.28 | $25.24 | — |
| 2021-08-27 | -47.88 | $25.24 | 500 |
| 2021-08-26 | -89.92 | $23.18 | 300 |
| 2021-08-25 | -89.58 | $23.35 | 1119 |
| 2021-08-24 | -93.35 | $23.10 | 700 |
| 2021-08-23 | -99.85 | $22.67 | 3237 |
| 2021-08-20 | -86.68 | $24.79 | 1817 |
| 2021-08-19 | -100.00 | $24.19 | — |
| 2021-08-18 | -100.00 | $24.19 | 200 |
| 2021-08-17 | -89.24 | $25.41 | — |
| 2021-08-16 | -89.24 | $25.41 | — |
| 2021-08-13 | -89.24 | $25.41 | — |
| 2021-08-12 | -89.24 | $25.41 | 500 |
| 2021-08-11 | -67.49 | $26.38 | — |
| 2021-08-10 | -67.49 | $26.38 | 4141 |
| 2021-08-09 | -74.89 | $26.05 | — |
| 2021-08-06 | -74.89 | $26.05 | — |
| 2021-08-05 | -74.89 | $26.05 | 300 |
| 2021-08-04 | -47.09 | $27.29 | — |
| 2021-08-03 | -47.09 | $27.29 | 200 |
| 2021-08-02 | -39.91 | $27.61 | 900 |
| 2021-07-30 | -35.20 | $27.82 | 310 |
| 2021-07-29 | -2.47 | $29.28 | 18000 |
| 2021-07-28 | -2.47 | $29.28 | 9050 |
| 2021-07-27 | -2.47 | $29.28 | 4575 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.05
2026-07-24
Close Price
$2.40
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.32
Average
30.05
Maximum
66.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.05 | $2.40 | 200 |
| 2026-07-23 | 20.23 | $2.40 | 200 |
| 2026-07-22 | 18.32 | $2.40 | 200 |
| 2026-07-21 | 16.30 | $2.40 | 500 |
| 2026-07-20 | 14.17 | $2.70 | 200 |
| 2026-07-17 | 14.19 | $2.70 | 200 |
| 2026-07-16 | 14.21 | $2.70 | — |
| 2026-07-15 | 14.23 | $2.70 | 200 |
| 2026-07-14 | 14.25 | $2.70 | 200 |
| 2026-07-13 | 14.27 | $2.70 | 200 |
| 2026-07-10 | 14.29 | $2.70 | 200 |
| 2026-07-09 | 14.31 | $2.75 | 3588 |
| 2026-07-08 | 14.93 | $2.75 | 3588 |
| 2026-07-07 | 15.57 | $2.75 | — |
| 2026-07-06 | 16.25 | $2.75 | 3588 |
| 2026-07-02 | 16.97 | $2.75 | 3588 |
| 2026-07-01 | 17.72 | $2.75 | 3588 |
| 2026-06-30 | 18.51 | $2.75 | 3588 |
| 2026-06-29 | 19.35 | $2.75 | 3588 |
| 2026-06-26 | 20.23 | $2.75 | 3588 |
| 2026-06-25 | 21.15 | $2.86 | 3588 |
| 2026-06-24 | 21.28 | $2.86 | 3588 |
| 2026-06-23 | 21.41 | $2.86 | 3588 |
| 2026-06-22 | 21.55 | $2.86 | 3588 |
| 2026-06-18 | 21.70 | $2.86 | 3588 |
| 2026-06-17 | 21.86 | $2.65 | 3588 |
| 2026-06-16 | 21.94 | $2.65 | 3588 |
| 2026-06-15 | 22.03 | $2.65 | 3588 |
| 2026-06-12 | 22.12 | $2.65 | 3588 |
| 2026-06-11 | 22.21 | $2.65 | 3588 |
| 2026-06-10 | 22.31 | $2.65 | — |
| 2026-06-09 | 22.42 | $2.65 | — |
| 2026-06-08 | 22.53 | $2.65 | — |
| 2026-06-05 | 22.64 | $2.65 | 3588 |
| 2026-06-04 | 22.77 | $2.65 | — |
| 2026-06-03 | 22.89 | $2.65 | 3588 |
| 2026-06-02 | 23.03 | $2.65 | 3588 |
| 2026-06-01 | 23.17 | $2.86 | 3588 |
| 2026-05-29 | 23.99 | $2.86 | 3588 |
| 2026-05-28 | 24.85 | $2.86 | 3588 |
| 2026-05-27 | 25.76 | $2.86 | 3588 |
| 2026-05-26 | 26.72 | $2.86 | 3588 |
| 2026-05-22 | 27.72 | $2.86 | 3588 |
| 2026-05-21 | 28.78 | $2.86 | 3588 |
| 2026-05-20 | 29.89 | $2.86 | 3588 |
| 2026-05-19 | 31.07 | $2.86 | 3588 |
| 2026-05-18 | 32.30 | $2.86 | 3588 |
| 2026-05-15 | 33.60 | $2.86 | 1500 |
| 2026-05-14 | 34.97 | $2.45 | 3588 |
| 2026-05-13 | 34.11 | $2.45 | 3588 |
| 2026-05-12 | 33.20 | $2.45 | 3588 |
| 2026-05-11 | 32.25 | $2.45 | 3588 |
| 2026-05-08 | 31.25 | $2.45 | 3588 |
| 2026-05-07 | 30.20 | $2.45 | — |
| 2026-05-06 | 29.09 | $2.45 | 3588 |
| 2026-05-05 | 27.92 | $2.45 | 3588 |
| 2026-05-04 | 26.69 | $2.45 | — |
| 2026-05-01 | 25.39 | $2.45 | 3588 |
| 2026-04-30 | 24.03 | $2.45 | 3588 |
| 2026-04-29 | 22.60 | $2.45 | 3588 |
| 2026-04-28 | 21.09 | $2.45 | 3588 |
| 2026-04-27 | 19.50 | $2.65 | 3588 |
| 2026-04-24 | 18.31 | $2.65 | 3600 |
| 2026-04-23 | 17.07 | $2.86 | 2 |
| 2026-04-22 | 16.42 | $2.86 | 2 |
| 2026-04-21 | 15.74 | $2.86 | 500 |
| 2026-04-20 | 15.03 | $3.28 | — |
| 2026-04-17 | 15.12 | $3.28 | 2 |
| 2026-04-16 | 15.21 | $3.28 | 2 |
| 2026-04-15 | 15.30 | $3.28 | 2 |
| 2026-04-14 | 15.41 | $3.28 | 2 |
| 2026-04-13 | 15.51 | $3.28 | 2 |
| 2026-04-10 | 15.63 | $3.28 | 2 |
| 2026-04-09 | 15.74 | $3.28 | 2 |
| 2026-04-08 | 15.87 | $3.28 | — |
| 2026-04-07 | 16.00 | $3.28 | 1000 |
| 2026-04-06 | 16.14 | $3.28 | 2 |
| 2026-04-02 | 16.31 | $3.28 | 2 |
| 2026-04-01 | 16.49 | $3.28 | 2 |
| 2026-03-31 | 16.69 | $3.28 | 2 |
| 2026-03-30 | 16.89 | $3.28 | 2 |
| 2026-03-27 | 17.10 | $3.28 | 2 |
| 2026-03-26 | 17.32 | $3.28 | 2 |
| 2026-03-25 | 17.56 | $3.28 | 2 |
| 2026-03-24 | 17.81 | $3.28 | 2 |
| 2026-03-23 | 18.07 | $3.28 | 200 |
| 2026-03-20 | 18.35 | $3.57 | 2 |
| 2026-03-19 | 18.88 | $3.57 | — |
| 2026-03-18 | 19.44 | $3.57 | 2 |
| 2026-03-17 | 20.03 | $3.57 | 2 |
| 2026-03-16 | 20.65 | $3.57 | — |
| 2026-03-13 | 21.30 | $3.57 | 2 |
| 2026-03-12 | 21.99 | $3.57 | 2 |
| 2026-03-11 | 22.72 | $3.57 | 2 |
| 2026-03-10 | 23.48 | $3.57 | 542 |
| 2026-03-09 | 24.28 | $3.14 | 2 |
| 2026-03-06 | 24.58 | $3.14 | 2 |
| 2026-03-05 | 24.90 | $3.14 | 2042 |
| 2026-03-04 | 25.24 | $3.75 | 2 |
| 2026-03-03 | 25.18 | $3.75 | 114 |
| 2026-03-02 | 25.13 | $3.75 | 114 |
| 2026-02-27 | 25.07 | $3.75 | 128 |
| 2026-02-26 | 25.00 | $3.14 | — |
| 2026-02-25 | 24.55 | $3.14 | 200 |
| 2026-02-24 | 24.08 | $3.50 | — |
| 2026-02-23 | 24.45 | $3.50 | — |
| 2026-02-20 | 24.84 | $3.50 | — |
| 2026-02-19 | 25.26 | $3.50 | — |
| 2026-02-18 | 25.70 | $3.50 | — |
| 2026-02-17 | 26.16 | $3.50 | — |
| 2026-02-13 | 26.64 | $3.50 | — |
| 2026-02-12 | 27.15 | $3.50 | — |
| 2026-02-11 | 27.69 | $3.50 | — |
| 2026-02-10 | 28.25 | $3.50 | — |
| 2026-02-09 | 28.84 | $3.50 | — |
| 2026-02-06 | 29.47 | $3.50 | 100 |
| 2026-02-05 | 30.13 | $3.55 | 2000 |
| 2026-02-04 | 30.45 | $3.50 | 2000 |
| 2026-02-03 | 31.03 | $3.50 | 2000 |
| 2026-02-02 | 31.64 | $3.50 | 2001 |
| 2026-01-30 | 32.28 | $3.14 | — |
| 2026-01-29 | 32.43 | $3.14 | 100 |
| 2026-01-28 | 32.59 | $3.14 | 100 |
| 2026-01-27 | 32.76 | $3.14 | 100 |
| 2026-01-26 | 32.94 | $3.14 | 100 |
| 2026-01-23 | 33.12 | $3.05 | 700 |
| 2026-01-22 | 32.41 | $3.05 | 700 |
| 2026-01-21 | 31.66 | $3.05 | 700 |
| 2026-01-20 | 30.88 | $3.05 | 700 |
| 2026-01-16 | 30.05 | $3.05 | 700 |
| 2026-01-15 | 29.18 | $3.02 | 700 |
| 2026-01-14 | 27.99 | $3.02 | 700 |
| 2026-01-13 | 26.73 | $3.02 | 700 |
| 2026-01-12 | 25.41 | $3.02 | 700 |
| 2026-01-09 | 24.02 | $3.02 | 700 |
| 2026-01-08 | 22.56 | $3.02 | 700 |
| 2026-01-07 | 21.02 | $3.02 | 810 |
| 2026-01-06 | 19.40 | $3.75 | — |
| 2026-01-05 | 19.30 | $3.75 | 100 |
| 2026-01-02 | 19.20 | $3.75 | 3 |
| 2025-12-31 | 19.09 | $3.75 | 3 |
| 2025-12-30 | 18.98 | $3.75 | 3 |
| 2025-12-29 | 18.86 | $3.75 | 3 |
| 2025-12-26 | 18.73 | $3.75 | 3 |
| 2025-12-24 | 18.60 | $3.75 | — |
| 2025-12-23 | 18.46 | $3.75 | 3 |
| 2025-12-22 | 18.31 | $3.75 | 202 |
| 2025-12-19 | 18.15 | $3.74 | 3 |
| 2025-12-18 | 18.04 | $3.74 | 300 |
| 2025-12-17 | 17.92 | $3.64 | 100 |
| 2025-12-16 | 18.34 | $3.62 | 300 |
| 2025-12-15 | 18.89 | $3.65 | 500 |
| 2025-12-12 | 19.27 | $3.75 | — |
| 2025-12-11 | 18.88 | $3.75 | 500 |
| 2025-12-10 | 18.48 | $3.60 | 3 |
| 2025-12-09 | 18.89 | $3.60 | 3 |
| 2025-12-08 | 19.33 | $3.60 | 3 |
| 2025-12-05 | 19.80 | $3.60 | 3 |
| 2025-12-04 | 20.28 | $3.60 | 3 |
| 2025-12-03 | 20.79 | $3.60 | 3 |
| 2025-12-02 | 21.33 | $3.60 | — |
| 2025-12-01 | 21.90 | $3.60 | 3 |
| 2025-11-28 | 22.50 | $3.60 | 3 |
| 2025-11-26 | 23.13 | $3.60 | 3 |
| 2025-11-25 | 23.79 | $3.60 | 1400 |
| 2025-11-24 | 24.48 | $3.90 | 3 |
| 2025-11-21 | 23.30 | $3.90 | 3 |
| 2025-11-20 | 22.05 | $3.90 | 101 |
| 2025-11-19 | 20.73 | $3.90 | 102 |
| 2025-11-18 | 19.35 | $3.88 | 1819 |
| 2025-11-17 | 17.94 | $3.75 | 5700 |
| 2025-11-14 | 16.46 | $3.62 | 3 |
| 2025-11-13 | 16.79 | $3.62 | 3 |
| 2025-11-12 | 17.13 | $3.62 | 500 |
| 2025-11-11 | 17.50 | $3.62 | 500 |
| 2025-11-10 | 17.89 | $3.62 | 500 |
| 2025-11-07 | 18.29 | $3.62 | 500 |
| 2025-11-06 | 18.72 | $3.62 | 500 |
| 2025-11-05 | 19.17 | $3.62 | 500 |
| 2025-11-04 | 19.64 | $3.62 | 500 |
| 2025-11-03 | 20.14 | $3.62 | 500 |
| 2025-10-31 | 20.66 | $3.62 | 800 |
| 2025-10-30 | 21.21 | $3.87 | 500 |
| 2025-10-29 | 21.38 | $3.87 | 500 |
| 2025-10-28 | 21.55 | $3.87 | — |
| 2025-10-27 | 21.74 | $3.87 | — |
| 2025-10-24 | 21.93 | $3.87 | 700 |
| 2025-10-23 | 22.13 | $3.73 | — |
| 2025-10-22 | 23.03 | $3.73 | 800 |
| 2025-10-21 | 23.97 | $3.71 | — |
| 2025-10-20 | 23.54 | $3.71 | — |
| 2025-10-17 | 23.10 | $3.71 | — |
| 2025-10-16 | 22.63 | $3.71 | — |
| 2025-10-15 | 22.14 | $3.71 | — |
| 2025-10-14 | 21.62 | $3.71 | — |
| 2025-10-13 | 21.07 | $3.71 | — |
| 2025-10-10 | 20.49 | $3.71 | — |
| 2025-10-09 | 19.89 | $3.71 | — |
| 2025-10-08 | 19.25 | $3.71 | — |
| 2025-10-07 | 18.58 | $3.71 | — |
| 2025-10-06 | 17.87 | $3.71 | — |
| 2025-10-03 | 17.13 | $3.71 | — |
| 2025-10-02 | 16.34 | $3.71 | — |
| 2025-10-01 | 15.52 | $3.71 | — |
| 2025-09-30 | 14.65 | $3.71 | 2527 |
| 2025-09-29 | 13.74 | $3.69 | 200 |
| 2025-09-26 | 14.23 | $3.69 | — |
| 2025-09-25 | 14.75 | $3.69 | — |
| 2025-09-24 | 15.29 | $3.69 | — |
| 2025-09-23 | 15.87 | $3.69 | — |
| 2025-09-22 | 16.47 | $3.69 | 200 |
| 2025-09-19 | 17.11 | $3.69 | — |
| 2025-09-18 | 17.78 | $3.69 | — |
| 2025-09-17 | 18.48 | $3.69 | 708 |
| 2025-09-16 | 19.23 | $3.63 | 1048 |
| 2025-09-15 | 20.06 | $3.57 | — |
| 2025-09-12 | 19.81 | $3.57 | — |
| 2025-09-11 | 19.55 | $3.57 | 200 |
| 2025-09-10 | 19.27 | $3.50 | 2001 |
| 2025-09-09 | 18.71 | $3.62 | — |
| 2025-09-08 | 18.38 | $3.62 | 400 |
| 2025-09-05 | 18.04 | $3.50 | — |
| 2025-09-04 | 17.24 | $3.50 | — |
| 2025-09-03 | 16.40 | $3.50 | 1000 |
| 2025-09-02 | 15.52 | $4.14 | 200 |
| 2025-08-29 | 16.10 | $4.14 | 200 |
| 2025-08-28 | 16.72 | $4.14 | — |
| 2025-08-27 | 17.37 | $4.14 | — |
| 2025-08-26 | 18.06 | $4.14 | — |
| 2025-08-25 | 18.78 | $4.14 | — |
| 2025-08-22 | 19.54 | $4.14 | 200 |
| 2025-08-21 | 20.34 | $4.14 | 200 |
| 2025-08-20 | 21.18 | $4.14 | 200 |
| 2025-08-19 | 22.06 | $4.14 | 1900 |
| 2025-08-18 | 22.99 | $3.60 | — |
| 2025-08-15 | 22.44 | $3.60 | — |
| 2025-08-14 | 21.86 | $3.60 | — |
| 2025-08-13 | 21.25 | $3.60 | — |
| 2025-08-12 | 20.61 | $3.60 | — |
| 2025-08-11 | 19.93 | $3.60 | — |
| 2025-08-08 | 19.22 | $3.60 | — |
| 2025-08-07 | 18.47 | $3.60 | — |
| 2025-08-06 | 17.68 | $3.60 | 200 |
| 2025-08-05 | 16.85 | $4.06 | — |
| 2025-08-04 | 16.60 | $4.06 | — |
| 2025-08-01 | 16.33 | $4.06 | 631 |
| 2025-07-31 | 16.04 | $4.00 | — |
| 2025-07-30 | 15.61 | $4.00 | 500 |
| 2025-07-29 | 15.16 | $4.22 | — |
| 2025-07-28 | 15.50 | $4.22 | — |
| 2025-07-25 | 15.85 | $4.22 | 400 |
| 2025-07-24 | 16.23 | $5.10 | — |
| 2025-07-23 | 15.72 | $5.10 | — |
| 2025-07-22 | 15.20 | $5.10 | 403 |
| 2025-07-21 | 14.64 | $4.25 | — |
| 2025-07-18 | 14.99 | $4.25 | — |
| 2025-07-17 | 15.35 | $4.25 | — |
| 2025-07-16 | 15.73 | $4.25 | — |
| 2025-07-15 | 16.13 | $4.25 | 500 |
| 2025-07-14 | 16.55 | $4.16 | 537 |
| 2025-07-11 | 16.39 | $3.89 | 501 |
| 2025-07-10 | 16.89 | $3.85 | 2200 |
| 2025-07-09 | 17.54 | $3.50 | — |
| 2025-07-08 | 17.51 | $3.50 | — |
| 2025-07-07 | 17.47 | $3.50 | — |
| 2025-07-03 | 17.44 | $3.50 | — |
| 2025-07-02 | 17.40 | $3.50 | — |
| 2025-07-01 | 17.36 | $3.50 | — |
| 2025-06-30 | 17.32 | $3.50 | — |
| 2025-06-27 | 17.28 | $3.50 | — |
| 2025-06-26 | 17.23 | $3.50 | — |
| 2025-06-25 | 17.19 | $3.50 | — |
| 2025-06-24 | 17.14 | $3.50 | — |
| 2025-06-23 | 17.08 | $3.50 | — |
| 2025-06-20 | 17.03 | $3.50 | — |
| 2025-06-18 | 16.97 | $3.50 | 600 |
| 2025-06-17 | 16.91 | $4.05 | 2500 |
| 2025-06-16 | 17.79 | $4.25 | 300 |
| 2025-06-13 | 18.27 | $3.92 | 200 |
| 2025-06-12 | 18.96 | $3.56 | — |
| 2025-06-11 | 18.65 | $3.56 | — |
| 2025-06-10 | 18.33 | $3.56 | — |
| 2025-06-09 | 17.99 | $3.56 | — |
| 2025-06-06 | 17.63 | $3.56 | 1501 |
| 2025-06-05 | 17.25 | $3.56 | 344 |
| 2025-06-04 | 16.86 | $3.71 | — |
| 2025-06-03 | 16.78 | $3.71 | — |
| 2025-06-02 | 16.70 | $3.71 | 600 |
| 2025-05-30 | 16.62 | $3.50 | — |
| 2025-05-29 | 16.03 | $3.50 | — |
| 2025-05-28 | 15.41 | $3.50 | — |
| 2025-05-27 | 14.76 | $3.50 | 307 |
| 2025-05-23 | 14.08 | $4.19 | 300 |
| 2025-05-22 | 14.40 | $4.19 | 1200 |
| 2025-05-21 | 14.73 | $6.13 | 1200 |
| 2025-05-20 | 14.85 | $5.40 | — |
| 2025-05-19 | 14.28 | $5.40 | — |
| 2025-05-16 | 13.69 | $5.40 | — |
| 2025-05-15 | 13.06 | $5.40 | — |
| 2025-05-14 | 12.40 | $5.40 | — |
| 2025-05-13 | 11.70 | $5.40 | — |
| 2025-05-12 | 10.97 | $5.40 | 408 |
| 2025-05-09 | 10.20 | $5.01 | — |
| 2025-05-08 | 10.37 | $5.01 | — |
| 2025-05-07 | 10.54 | $5.01 | — |
| 2025-05-06 | 10.73 | $5.01 | — |
| 2025-05-05 | 10.92 | $5.01 | — |
| 2025-05-02 | 11.13 | $5.01 | — |
| 2025-05-01 | 11.34 | $5.01 | — |
| 2025-04-30 | 11.57 | $5.01 | 700 |
| 2025-04-29 | 11.81 | $5.24 | — |
| 2025-04-28 | 12.38 | $5.24 | 2028 |
| 2025-04-25 | 12.98 | $5.05 | — |
| 2025-04-24 | 13.34 | $5.05 | — |
| 2025-04-23 | 13.71 | $5.05 | — |
| 2025-04-22 | 14.11 | $5.05 | — |
| 2025-04-21 | 14.53 | $5.05 | 1309 |
| 2025-04-17 | 14.96 | $5.07 | — |
| 2025-04-16 | 14.91 | $5.07 | 4500 |
| 2025-04-15 | 14.85 | $4.10 | — |
| 2025-04-14 | 14.54 | $4.10 | 2000 |
| 2025-04-11 | 14.22 | $4.00 | — |
| 2025-04-10 | 14.88 | $4.00 | 3706 |
| 2025-04-09 | 15.58 | $3.99 | — |
| 2025-04-08 | 16.34 | $3.99 | — |
| 2025-04-07 | 17.13 | $3.99 | 1200 |
| 2025-04-04 | 17.96 | $4.20 | — |
| 2025-04-03 | 18.48 | $4.20 | 5743 |
| 2025-04-02 | 19.02 | $3.80 | 9100 |
| 2025-04-01 | 19.80 | $3.78 | — |
| 2025-03-31 | 19.68 | $3.78 | 3015 |
| 2025-03-28 | 19.56 | $3.65 | 1005 |
| 2025-03-27 | 19.67 | $3.75 | 14000 |
| 2025-03-26 | 19.57 | $3.45 | 500 |
| 2025-03-25 | 20.08 | $3.00 | — |
| 2025-03-24 | 20.39 | $3.00 | — |
| 2025-03-21 | 20.72 | $3.00 | — |
| 2025-03-20 | 21.06 | $3.00 | — |
| 2025-03-19 | 21.42 | $3.00 | 500 |
| 2025-03-18 | 21.80 | $3.36 | — |
| 2025-03-17 | 22.81 | $3.36 | — |
| 2025-03-14 | 23.87 | $3.36 | 1525 |
| 2025-03-13 | 24.98 | $3.15 | — |
| 2025-03-12 | 25.88 | $3.15 | — |
| 2025-03-11 | 26.82 | $3.15 | — |
| 2025-03-10 | 27.81 | $3.15 | — |
| 2025-03-07 | 28.86 | $3.15 | — |
| 2025-03-06 | 29.96 | $3.15 | — |
| 2025-03-05 | 31.12 | $3.15 | 100 |
| 2025-03-04 | 32.34 | $2.66 | 314 |
| 2025-03-03 | 32.39 | $3.12 | 4200 |
| 2025-02-28 | 32.46 | $3.10 | — |
| 2025-02-27 | 33.29 | $3.10 | — |
| 2025-02-26 | 34.17 | $3.10 | 221 |
| 2025-02-25 | 35.09 | $3.10 | 1129 |
| 2025-02-24 | 36.06 | $3.10 | — |
| 2025-02-21 | 35.65 | $3.10 | — |
| 2025-02-20 | 35.22 | $3.10 | 500 |
| 2025-02-19 | 34.76 | $2.93 | — |
| 2025-02-18 | 33.71 | $2.93 | 300 |
| 2025-02-14 | 32.61 | $3.25 | — |
| 2025-02-13 | 31.79 | $3.25 | 419 |
| 2025-02-12 | 30.94 | $3.58 | — |
| 2025-02-11 | 31.87 | $3.58 | — |
| 2025-02-10 | 32.85 | $3.58 | 500 |
| 2025-02-07 | 33.89 | $3.18 | — |
| 2025-02-06 | 33.10 | $3.18 | — |
| 2025-02-05 | 32.27 | $3.18 | — |
| 2025-02-04 | 31.40 | $3.18 | 2500 |
| 2025-02-03 | 30.48 | $3.18 | — |
| 2025-01-31 | 29.51 | $3.18 | — |
| 2025-01-30 | 28.50 | $3.18 | 1001 |
| 2025-01-29 | 27.42 | $2.78 | 900 |
| 2025-01-28 | 26.30 | $3.42 | — |
| 2025-01-27 | 26.46 | $3.42 | — |
| 2025-01-24 | 26.63 | $3.42 | — |
| 2025-01-23 | 26.81 | $3.42 | — |
| 2025-01-22 | 27.00 | $3.42 | — |
| 2025-01-21 | 27.20 | $3.42 | — |
| 2025-01-17 | 27.41 | $3.42 | 700 |
| 2025-01-16 | 27.63 | $3.29 | — |
| 2025-01-15 | 27.37 | $3.29 | — |
| 2025-01-14 | 27.09 | $3.29 | — |
| 2025-01-13 | 26.80 | $3.29 | 1101 |
| 2025-01-10 | 26.50 | $3.47 | 200 |
| 2025-01-08 | 26.51 | $3.40 | — |
| 2025-01-07 | 26.28 | $3.40 | 139 |
| 2025-01-06 | 26.04 | $3.49 | 1400 |
| 2025-01-03 | 25.95 | $3.60 | — |
| 2025-01-02 | 26.05 | $3.60 | — |
| 2024-12-31 | 26.17 | $3.60 | 3826 |
| 2024-12-30 | 26.28 | $3.50 | 320 |
| 2024-12-27 | 25.51 | $3.55 | 337 |
| 2024-12-26 | 24.69 | $3.77 | — |
| 2024-12-24 | 24.24 | $3.77 | — |
| 2024-12-23 | 23.76 | $3.77 | — |
| 2024-12-20 | 23.26 | $3.77 | — |
| 2024-12-19 | 22.73 | $3.77 | — |
| 2024-12-18 | 22.18 | $3.77 | 637 |
| 2024-12-17 | 21.59 | $3.88 | 139 |
| 2024-12-16 | 21.81 | $3.94 | 8800 |
| 2024-12-13 | 22.05 | $3.88 | — |
| 2024-12-12 | 23.07 | $3.88 | 102 |
| 2024-12-11 | 24.15 | $4.06 | — |
| 2024-12-10 | 25.13 | $4.06 | 2400 |
| 2024-12-09 | 26.17 | $3.41 | 1022 |
| 2024-12-06 | 26.00 | $3.30 | 128 |
| 2024-12-05 | 25.39 | $3.35 | 600 |
| 2024-12-04 | 24.84 | $3.70 | — |
| 2024-12-03 | 25.03 | $3.70 | — |
| 2024-12-02 | 25.23 | $3.70 | — |
| 2024-11-29 | 25.44 | $3.70 | — |
| 2024-11-27 | 25.67 | $3.70 | 1300 |
| 2024-11-26 | 25.90 | $3.50 | 1300 |
| 2024-11-25 | 25.01 | $3.49 | — |
| 2024-11-22 | 24.29 | $3.49 | — |
| 2024-11-21 | 23.53 | $3.49 | 1500 |
| 2024-11-20 | 22.74 | $3.90 | — |
| 2024-11-19 | 23.29 | $3.90 | — |
| 2024-11-18 | 23.88 | $3.90 | — |
| 2024-11-15 | 24.50 | $3.90 | 300 |
| 2024-11-14 | 25.15 | $3.70 | — |
| 2024-11-13 | 25.02 | $3.70 | — |
| 2024-11-12 | 24.88 | $3.70 | 149 |
| 2024-11-11 | 24.73 | $4.10 | — |
| 2024-11-08 | 25.76 | $4.10 | — |
| 2024-11-07 | 26.84 | $4.10 | — |
| 2024-11-06 | 27.98 | $4.10 | — |
| 2024-11-05 | 29.18 | $4.10 | — |
| 2024-11-04 | 30.44 | $4.10 | — |
| 2024-11-01 | 31.77 | $4.10 | — |
| 2024-10-31 | 33.17 | $4.10 | 700 |
| 2024-10-30 | 34.65 | $3.75 | — |
| 2024-10-29 | 34.98 | $3.75 | 800 |
| 2024-10-28 | 35.33 | $3.82 | 1008 |
| 2024-10-25 | 35.85 | $3.73 | — |
| 2024-10-24 | 36.05 | $3.73 | 601 |
| 2024-10-23 | 36.26 | $3.80 | 200 |
| 2024-10-22 | 36.48 | $3.77 | 303 |
| 2024-10-21 | 36.91 | $3.60 | 1000 |
| 2024-10-18 | 36.72 | $3.81 | — |
| 2024-10-17 | 36.91 | $3.81 | 107 |
| 2024-10-16 | 37.10 | $3.88 | — |
| 2024-10-15 | 37.45 | $3.88 | 1805 |
| 2024-10-14 | 37.81 | $3.89 | 1501 |
| 2024-10-11 | 38.43 | $3.96 | 3534 |
| 2024-10-10 | 39.08 | $3.99 | 5201 |
| 2024-10-09 | 39.77 | $4.10 | 200 |
| 2024-10-08 | 41.31 | $4.67 | — |
| 2024-10-07 | 42.01 | $4.67 | 500 |
| 2024-10-04 | 42.75 | $4.39 | 3124 |
| 2024-10-03 | 44.30 | $4.51 | 1946 |
| 2024-10-02 | 44.28 | $4.56 | 4527 |
| 2024-10-01 | 44.25 | $3.87 | — |
| 2024-09-30 | 43.61 | $3.87 | — |
| 2024-09-27 | 42.93 | $3.87 | — |
| 2024-09-26 | 42.21 | $3.87 | — |
| 2024-09-25 | 41.46 | $3.87 | — |
| 2024-09-24 | 40.67 | $3.87 | — |
| 2024-09-23 | 39.84 | $3.87 | — |
| 2024-09-20 | 38.96 | $3.87 | — |
| 2024-09-19 | 38.04 | $3.87 | — |
| 2024-09-18 | 37.07 | $3.87 | — |
| 2024-09-17 | 36.05 | $3.87 | — |
| 2024-09-16 | 34.98 | $3.87 | — |
| 2024-09-13 | 33.84 | $3.87 | 100 |
| 2024-09-12 | 32.65 | $3.94 | — |
| 2024-09-11 | 31.63 | $3.94 | 1600 |
| 2024-09-10 | 30.55 | $3.99 | — |
| 2024-09-09 | 29.63 | $3.99 | 144 |
| 2024-09-06 | 28.66 | $4.12 | — |
| 2024-09-05 | 28.18 | $4.12 | — |
| 2024-09-04 | 27.68 | $4.12 | 102 |
| 2024-09-03 | 27.15 | $4.19 | — |
| 2024-08-30 | 26.92 | $4.19 | — |
| 2024-08-29 | 26.68 | $4.19 | — |
| 2024-08-28 | 26.43 | $4.19 | — |
| 2024-08-27 | 26.16 | $4.19 | — |
| 2024-08-26 | 25.88 | $4.19 | — |
| 2024-08-23 | 25.59 | $4.19 | 1100 |
| 2024-08-22 | 25.28 | $4.16 | — |
| 2024-08-21 | 24.74 | $4.16 | 2200 |
| 2024-08-20 | 24.17 | $4.16 | 1118 |
| 2024-08-19 | 23.63 | $4.18 | — |
| 2024-08-16 | 23.13 | $4.18 | 4121 |
| 2024-08-15 | 22.60 | $4.49 | — |
| 2024-08-14 | 23.27 | $4.49 | — |
| 2024-08-13 | 23.98 | $4.49 | — |
| 2024-08-12 | 24.72 | $4.49 | — |
| 2024-08-09 | 25.50 | $4.49 | — |
| 2024-08-08 | 26.32 | $4.49 | — |
| 2024-08-07 | 27.18 | $4.49 | — |
| 2024-08-06 | 28.09 | $4.49 | 2900 |
| 2024-08-05 | 29.05 | $4.36 | 2602 |
| 2024-08-02 | 29.38 | $4.91 | — |
| 2024-08-01 | 28.69 | $4.91 | — |
| 2024-07-31 | 27.97 | $4.91 | — |
| 2024-07-30 | 27.21 | $4.91 | — |
| 2024-07-29 | 26.41 | $4.91 | — |
| 2024-07-26 | 25.57 | $4.91 | — |
| 2024-07-25 | 24.68 | $4.91 | — |
| 2024-07-24 | 23.74 | $4.91 | — |
| 2024-07-23 | 22.76 | $4.91 | 509 |
| 2024-07-22 | 21.73 | $4.72 | 703 |
| 2024-07-19 | 21.27 | $4.77 | — |
| 2024-07-18 | 20.42 | $4.77 | — |
| 2024-07-17 | 19.51 | $4.77 | 2200 |
| 2024-07-16 | 18.56 | $4.65 | 214 |
| 2024-07-15 | 18.39 | $4.71 | — |
| 2024-07-12 | 17.73 | $4.71 | — |
| 2024-07-11 | 17.04 | $4.71 | — |
| 2024-07-10 | 16.32 | $4.71 | 633 |
| 2024-07-09 | 15.55 | $4.34 | 200 |
| 2024-07-08 | 15.90 | $4.30 | — |
| 2024-07-05 | 15.90 | $4.30 | — |
| 2024-07-03 | 15.90 | $4.30 | — |
| 2024-07-02 | 15.90 | $4.30 | — |
| 2024-07-01 | 15.90 | $4.30 | — |
| 2024-06-28 | 15.90 | $4.30 | 1100 |
| 2024-06-27 | 15.91 | $4.39 | — |
| 2024-06-26 | 16.42 | $4.39 | 100 |
| 2024-06-25 | 16.96 | $4.39 | — |
| 2024-06-24 | 17.54 | $4.39 | 1105 |
| 2024-06-21 | 18.14 | $4.42 | — |
| 2024-06-20 | 18.93 | $4.42 | 100 |
| 2024-06-18 | 19.77 | $4.42 | — |
| 2024-06-17 | 20.65 | $4.42 | — |
| 2024-06-14 | 21.57 | $4.42 | — |
| 2024-06-13 | 22.55 | $4.42 | 4202 |
| 2024-06-12 | 23.57 | $4.29 | 4200 |
| 2024-06-11 | 24.52 | $4.37 | — |
| 2024-06-10 | 25.64 | $4.37 | 100 |
| 2024-06-07 | 26.82 | $4.37 | 100 |
| 2024-06-06 | 28.06 | $4.37 | 100 |
| 2024-06-05 | 29.37 | $4.37 | 301 |
| 2024-06-04 | 30.74 | $4.18 | 100 |
| 2024-06-03 | 31.80 | $4.18 | 100 |
| 2024-05-31 | 32.92 | $4.18 | 1000 |
| 2024-05-30 | 34.10 | $4.29 | 101 |
| 2024-05-29 | 35.70 | $4.51 | 100 |
| 2024-05-28 | 36.92 | $4.51 | 324 |
| 2024-05-24 | 38.20 | $4.76 | — |
| 2024-05-23 | 38.31 | $4.76 | — |
| 2024-05-22 | 38.43 | $4.76 | 3803 |
| 2024-05-21 | 38.55 | $4.65 | 631 |
| 2024-05-20 | 38.96 | $4.31 | — |
| 2024-05-17 | 40.63 | $4.31 | — |
| 2024-05-16 | 42.39 | $4.31 | — |
| 2024-05-15 | 44.25 | $4.31 | — |
| 2024-05-14 | 46.19 | $4.31 | — |
| 2024-05-13 | 48.25 | $4.31 | — |
| 2024-05-10 | 50.40 | $4.31 | 200 |
| 2024-05-09 | 52.68 | $4.53 | 249 |
| 2024-05-08 | 54.06 | $4.54 | — |
| 2024-05-07 | 55.45 | $4.54 | 1400 |
| 2024-05-06 | 56.92 | $4.16 | 238 |
| 2024-05-03 | 59.87 | $3.75 | — |
| 2024-05-02 | 59.93 | $3.75 | — |
| 2024-05-01 | 59.98 | $3.75 | — |
| 2024-04-30 | 60.04 | $3.75 | — |
| 2024-04-29 | 60.10 | $3.75 | — |
| 2024-04-26 | 60.16 | $3.75 | — |
| 2024-04-25 | 60.23 | $3.75 | — |
| 2024-04-24 | 60.30 | $3.75 | 340 |
| 2024-04-23 | 60.37 | $3.90 | — |
| 2024-04-22 | 60.82 | $3.90 | — |
| 2024-04-19 | 61.29 | $3.90 | — |
| 2024-04-18 | 61.79 | $3.90 | 100 |
| 2024-04-17 | 62.31 | $3.72 | — |
| 2024-04-16 | 61.25 | $3.72 | — |
| 2024-04-15 | 60.14 | $3.72 | 1042 |
| 2024-04-12 | 58.97 | $3.95 | — |
| 2024-04-11 | 57.99 | $3.95 | — |
| 2024-04-10 | 56.97 | $3.95 | — |
| 2024-04-09 | 55.89 | $3.95 | — |
| 2024-04-08 | 54.76 | $3.95 | — |
| 2024-04-05 | 53.56 | $3.95 | — |
| 2024-04-04 | 52.31 | $3.95 | 4738 |
| 2024-04-03 | 50.98 | $4.04 | 128 |
| 2024-04-02 | 49.69 | $4.06 | — |
| 2024-04-01 | 48.35 | $4.06 | 503 |
| 2024-03-28 | 46.94 | $4.06 | 1709 |
| 2024-03-27 | 45.46 | $4.35 | 103 |
| 2024-03-26 | 44.39 | $4.54 | — |
| 2024-03-25 | 43.68 | $4.54 | — |
| 2024-03-22 | 42.93 | $4.54 | 125 |
| 2024-03-21 | 42.15 | $4.93 | — |
| 2024-03-20 | 42.90 | $4.93 | — |
| 2024-03-19 | 43.69 | $4.93 | — |
| 2024-03-18 | 44.52 | $4.93 | — |
| 2024-03-15 | 45.40 | $4.93 | — |
| 2024-03-14 | 46.32 | $4.93 | — |
| 2024-03-13 | 47.29 | $4.93 | — |
| 2024-03-12 | 48.31 | $4.93 | — |
| 2024-03-11 | 49.39 | $4.93 | 503 |
| 2024-03-08 | 50.52 | $4.81 | — |
| 2024-03-07 | 50.64 | $4.81 | — |
| 2024-03-06 | 50.76 | $4.81 | — |
| 2024-03-05 | 50.89 | $4.81 | — |
| 2024-03-04 | 51.02 | $4.81 | — |
| 2024-03-01 | 51.17 | $4.81 | — |
| 2024-02-29 | 51.32 | $4.81 | — |
| 2024-02-28 | 51.47 | $4.81 | — |
| 2024-02-27 | 51.64 | $4.81 | — |
| 2024-02-26 | 51.81 | $4.81 | — |
| 2024-02-23 | 52.00 | $4.81 | — |
| 2024-02-22 | 52.19 | $4.81 | — |
| 2024-02-21 | 52.40 | $4.81 | — |
| 2024-02-20 | 52.61 | $4.81 | — |
| 2024-02-16 | 52.84 | $4.81 | — |
| 2024-02-15 | 53.07 | $4.81 | — |
| 2024-02-14 | 53.32 | $4.81 | — |
| 2024-02-13 | 53.59 | $4.81 | 1100 |
| 2024-02-12 | 53.86 | $5.02 | 100 |
| 2024-02-09 | 54.49 | $4.78 | — |
| 2024-02-08 | 53.99 | $4.78 | — |
| 2024-02-07 | 53.45 | $4.78 | 234 |
| 2024-02-06 | 52.89 | $5.24 | — |
| 2024-02-05 | 52.95 | $5.24 | — |
| 2024-02-02 | 53.02 | $5.24 | — |
| 2024-02-01 | 53.09 | $5.24 | — |
| 2024-01-31 | 53.16 | $5.24 | — |
| 2024-01-30 | 53.24 | $5.24 | — |
| 2024-01-29 | 53.33 | $5.24 | — |
| 2024-01-26 | 53.41 | $5.24 | 300 |
| 2024-01-25 | 53.50 | $4.93 | — |
| 2024-01-24 | 52.13 | $4.93 | — |
| 2024-01-23 | 50.68 | $4.93 | — |
| 2024-01-22 | 49.16 | $4.93 | 116 |
| 2024-01-19 | 47.55 | $5.05 | — |
| 2024-01-18 | 45.93 | $5.05 | — |
| 2024-01-17 | 44.22 | $5.05 | 109 |
| 2024-01-16 | 42.42 | $5.41 | — |
| 2024-01-12 | 40.74 | $5.41 | 133 |
| 2024-01-11 | 38.98 | $6.10 | — |
| 2024-01-10 | 37.77 | $6.10 | — |
| 2024-01-09 | 36.51 | $6.10 | — |
| 2024-01-08 | 35.17 | $6.10 | 206 |
| 2024-01-05 | 33.77 | $6.42 | — |
| 2024-01-04 | 32.93 | $6.42 | 2347 |
| 2024-01-03 | 32.04 | $6.31 | — |
| 2024-01-02 | 31.62 | $6.31 | 400 |
| 2023-12-29 | 31.18 | $6.66 | 600 |
| 2023-12-28 | 31.81 | $6.64 | — |
| 2023-12-27 | 32.35 | $6.64 | — |
| 2023-12-26 | 32.92 | $6.64 | — |
| 2023-12-22 | 33.51 | $6.64 | — |
| 2023-12-21 | 34.14 | $6.64 | — |
| 2023-12-20 | 34.81 | $6.64 | — |
| 2023-12-19 | 35.51 | $6.64 | — |
| 2023-12-18 | 36.24 | $6.64 | — |
| 2023-12-15 | 37.01 | $6.64 | 400 |
| 2023-12-14 | 37.83 | $6.55 | — |
| 2023-12-13 | 38.32 | $6.55 | — |
| 2023-12-12 | 38.84 | $6.55 | 300 |
| 2023-12-11 | 39.38 | $6.85 | — |
| 2023-12-08 | 40.69 | $6.85 | — |
| 2023-12-07 | 42.07 | $6.85 | — |
| 2023-12-06 | 43.52 | $6.85 | 300 |
| 2023-12-05 | 45.04 | $6.37 | — |
| 2023-12-04 | 44.59 | $6.37 | — |
| 2023-12-01 | 44.11 | $6.37 | — |
| 2023-11-30 | 43.60 | $6.37 | — |
| 2023-11-29 | 43.07 | $6.37 | — |
| 2023-11-28 | 42.51 | $6.37 | 102 |
| 2023-11-27 | 41.92 | $7.09 | — |
| 2023-11-24 | 42.77 | $7.09 | 104 |
| 2023-11-22 | 43.67 | $6.84 | 140 |
| 2023-11-21 | 43.07 | $6.90 | 401 |
| 2023-11-20 | 42.57 | $7.25 | — |
| 2023-11-17 | 43.18 | $7.25 | 200 |
| 2023-11-16 | 43.82 | $7.28 | — |
| 2023-11-15 | 44.63 | $7.28 | — |
| 2023-11-14 | 45.48 | $7.28 | — |
| 2023-11-13 | 46.38 | $7.28 | 100 |
| 2023-11-10 | 47.32 | $7.28 | — |
| 2023-11-09 | 48.32 | $7.28 | — |
| 2023-11-08 | 49.36 | $7.28 | — |
| 2023-11-07 | 50.46 | $7.28 | — |
| 2023-11-06 | 51.62 | $7.28 | — |
| 2023-11-03 | 52.84 | $7.28 | — |
| 2023-11-02 | 54.12 | $7.28 | 300 |
| 2023-11-01 | 55.47 | $7.00 | — |
| 2023-10-31 | 55.27 | $7.00 | — |
| 2023-10-30 | 55.05 | $7.00 | — |
| 2023-10-27 | 54.82 | $7.00 | — |
| 2023-10-26 | 54.58 | $7.00 | — |
| 2023-10-25 | 54.33 | $7.00 | 200 |
| 2023-10-24 | 54.06 | $7.46 | — |
| 2023-10-23 | 54.65 | $7.46 | — |
| 2023-10-20 | 55.28 | $7.46 | — |
| 2023-10-19 | 55.94 | $7.46 | — |
| 2023-10-18 | 56.63 | $7.46 | — |
| 2023-10-17 | 57.37 | $7.46 | — |
| 2023-10-16 | 58.14 | $7.46 | 300 |
| 2023-10-13 | 58.95 | $7.23 | — |
| 2023-10-12 | 58.54 | $7.23 | — |
| 2023-10-11 | 58.12 | $7.23 | — |
| 2023-10-10 | 57.67 | $7.23 | — |
| 2023-10-09 | 57.20 | $7.23 | — |
| 2023-10-06 | 56.70 | $7.23 | — |
| 2023-10-05 | 56.18 | $7.23 | — |
| 2023-10-04 | 55.63 | $7.23 | — |
| 2023-10-03 | 55.05 | $7.23 | — |
| 2023-10-02 | 54.44 | $7.23 | — |
| 2023-09-29 | 53.80 | $7.23 | — |
| 2023-09-28 | 53.12 | $7.23 | 300 |
| 2023-09-27 | 52.41 | $7.58 | — |
| 2023-09-26 | 51.94 | $7.58 | 300 |
| 2023-09-25 | 51.45 | $7.82 | — |
| 2023-09-22 | 51.15 | $7.82 | 800 |
| 2023-09-21 | 50.84 | $7.60 | — |
| 2023-09-20 | 49.57 | $7.60 | 100 |
| 2023-09-19 | 48.22 | $7.60 | 105 |
| 2023-09-18 | 46.81 | $7.80 | 122 |
| 2023-09-15 | 45.43 | $7.80 | 134 |
| 2023-09-14 | 43.98 | $8.03 | 204 |
| 2023-09-13 | 42.58 | $8.29 | — |
| 2023-09-12 | 41.30 | $8.29 | — |
| 2023-09-11 | 39.95 | $8.29 | — |
| 2023-09-08 | 38.53 | $8.29 | — |
| 2023-09-07 | 37.04 | $8.29 | — |
| 2023-09-06 | 35.47 | $8.29 | — |
| 2023-09-05 | 33.81 | $8.29 | 100 |
| 2023-09-01 | 32.07 | $8.85 | — |
| 2023-08-31 | 30.61 | $8.85 | — |
| 2023-08-30 | 29.07 | $8.85 | — |
| 2023-08-29 | 27.45 | $8.85 | — |
| 2023-08-28 | 25.74 | $8.85 | — |
| 2023-08-25 | 23.95 | $8.85 | — |
| 2023-08-24 | 22.06 | $8.85 | — |
| 2023-08-23 | 20.07 | $8.85 | 1032 |
| 2023-08-22 | 17.98 | $8.64 | 800 |
| 2023-08-21 | 15.44 | $10.85 | — |
| 2023-08-18 | 14.95 | $10.85 | — |
| 2023-08-17 | 14.44 | $10.85 | 500 |
| 2023-08-16 | 13.90 | $10.82 | — |
| 2023-08-15 | 13.24 | $10.82 | — |
| 2023-08-14 | 12.54 | $10.82 | 128 |
| 2023-08-11 | 11.80 | $10.82 | — |
| 2023-08-10 | 11.03 | $10.82 | — |
| 2023-08-09 | 10.22 | $10.82 | 233 |
| 2023-08-08 | 9.36 | $11.75 | — |
| 2023-08-07 | 9.35 | $11.75 | — |
| 2023-08-04 | 9.34 | $11.75 | — |
| 2023-08-03 | 9.32 | $11.75 | — |
| 2023-08-02 | 9.31 | $11.75 | — |
| 2023-08-01 | 9.30 | $11.75 | 501 |
| 2023-07-31 | 9.28 | $11.45 | 103 |
| 2023-07-28 | 9.65 | $11.79 | 3400 |
| 2023-07-27 | 9.43 | $11.19 | 219 |
| 2023-07-26 | 8.87 | $11.30 | 500 |
| 2023-07-25 | 8.59 | $11.41 | 1500 |
| 2023-07-24 | 8.32 | $11.55 | — |
| 2023-07-21 | 8.73 | $11.55 | — |
| 2023-07-20 | 9.15 | $11.55 | — |
| 2023-07-19 | 9.60 | $11.55 | — |
| 2023-07-18 | 10.07 | $11.55 | — |
| 2023-07-17 | 10.56 | $11.55 | — |
| 2023-07-14 | 11.08 | $11.55 | — |
| 2023-07-13 | 11.63 | $11.55 | 1610 |
| 2023-07-12 | 12.20 | $11.49 | 1600 |
| 2023-07-11 | 12.84 | $11.61 | 5600 |
| 2023-07-10 | 13.48 | $11.35 | 805 |
| 2023-07-07 | 13.58 | $11.35 | 12101 |
| 2023-07-06 | 13.69 | $11.35 | 622 |
| 2023-07-05 | 14.01 | $11.34 | — |
| 2023-07-03 | 14.33 | $11.34 | — |
| 2023-06-30 | 14.66 | $11.34 | — |
| 2023-06-29 | 15.01 | $11.34 | 202 |
| 2023-06-28 | 15.38 | $11.44 | 1100 |
| 2023-06-27 | 15.94 | $11.34 | 5503 |
| 2023-06-26 | 16.19 | $11.01 | — |
| 2023-06-23 | 15.69 | $11.01 | 135 |
| 2023-06-22 | 15.16 | $11.40 | — |
| 2023-06-21 | 15.22 | $11.40 | 105 |
| 2023-06-20 | 15.28 | $11.70 | — |
| 2023-06-16 | 15.90 | $11.70 | 300 |
| 2023-06-15 | 16.55 | $11.55 | — |
| 2023-06-14 | 16.92 | $11.55 | 104 |
| 2023-06-13 | 17.31 | $11.60 | — |
| 2023-06-12 | 17.80 | $11.60 | 201 |
| 2023-06-09 | 18.32 | $11.65 | 100 |
| 2023-06-08 | 18.94 | $11.60 | — |
| 2023-06-07 | 19.51 | $11.60 | — |
| 2023-06-06 | 20.11 | $11.60 | 209 |
| 2023-06-05 | 20.74 | $10.91 | — |
| 2023-06-02 | 20.09 | $10.91 | — |
| 2023-06-01 | 19.40 | $10.91 | 400 |
| 2023-05-31 | 18.68 | $10.75 | 500 |
| 2023-05-30 | 17.35 | $10.93 | — |
| 2023-05-26 | 16.12 | $10.93 | — |
| 2023-05-25 | 14.82 | $10.93 | — |
| 2023-05-24 | 13.46 | $10.93 | 100 |
| 2023-05-23 | 12.02 | $12.75 | — |
| 2023-05-22 | 12.12 | $12.75 | — |
| 2023-05-19 | 12.22 | $12.75 | — |
| 2023-05-18 | 12.33 | $12.75 | — |
| 2023-05-17 | 12.44 | $12.75 | — |
| 2023-05-16 | 12.56 | $12.75 | — |
| 2023-05-15 | 12.68 | $12.75 | — |
| 2023-05-12 | 12.82 | $12.75 | — |
| 2023-05-11 | 12.96 | $12.75 | — |
| 2023-05-10 | 13.10 | $12.75 | — |
| 2023-05-09 | 13.26 | $12.75 | — |
| 2023-05-08 | 13.42 | $12.75 | — |
| 2023-05-05 | 13.59 | $12.75 | — |
| 2023-05-04 | 13.77 | $12.75 | — |
| 2023-05-03 | 13.96 | $12.75 | — |
| 2023-05-02 | 14.16 | $12.75 | 510 |
| 2023-05-01 | 14.37 | $12.15 | — |
| 2023-04-28 | 14.98 | $12.15 | — |
| 2023-04-27 | 15.63 | $12.15 | 200 |
| 2023-04-26 | 16.32 | $11.65 | — |
| 2023-04-25 | 16.43 | $11.65 | — |
| 2023-04-24 | 16.54 | $11.65 | — |
| 2023-04-21 | 16.66 | $11.65 | 300 |
| 2023-04-20 | 16.79 | $12.15 | — |
| 2023-04-19 | 17.38 | $12.15 | — |
| 2023-04-18 | 18.00 | $12.15 | 114 |
| 2023-04-17 | 18.66 | $11.86 | 122 |
| 2023-04-14 | 19.05 | $11.28 | — |
| 2023-04-13 | 18.81 | $11.28 | — |
| 2023-04-12 | 18.55 | $11.28 | — |
| 2023-04-11 | 18.28 | $11.28 | — |
| 2023-04-10 | 17.99 | $11.28 | 119 |
| 2023-04-06 | 17.69 | $12.31 | — |
| 2023-04-05 | 18.11 | $12.31 | — |
| 2023-04-04 | 18.55 | $12.31 | — |
| 2023-04-03 | 19.02 | $12.31 | 100 |
| 2023-03-31 | 19.51 | $12.31 | — |
| 2023-03-30 | 20.02 | $12.31 | 102 |
| 2023-03-29 | 20.56 | $12.11 | 505 |
| 2023-03-28 | 20.98 | $11.44 | — |
| 2023-03-27 | 20.86 | $11.44 | — |
| 2023-03-24 | 20.74 | $11.44 | — |
| 2023-03-23 | 20.61 | $11.44 | 100 |
| 2023-03-22 | 20.48 | $11.44 | 100 |
| 2023-03-21 | 20.33 | $11.44 | 1600 |
| 2023-03-20 | 20.18 | $11.81 | 100 |
| 2023-03-17 | 20.18 | $11.81 | 100 |
| 2023-03-16 | 20.18 | $11.81 | 100 |
| 2023-03-15 | 20.19 | $11.81 | 800 |
| 2023-03-14 | 20.19 | $12.64 | 700 |
| 2023-03-13 | 20.51 | $15.34 | 100 |
| 2023-03-10 | 20.90 | $15.34 | — |
| 2023-03-09 | 21.31 | $15.34 | 1023 |
| 2023-03-08 | 21.73 | $17.15 | 700 |
| 2023-03-07 | 20.79 | $13.30 | 5200 |
| 2023-03-06 | 21.18 | $13.90 | 2934 |
| 2023-03-03 | 22.25 | $14.12 | — |
| 2023-03-02 | 23.12 | $14.12 | — |
| 2023-03-01 | 24.05 | $14.12 | 814 |
| 2023-02-28 | 25.02 | $14.65 | 1334 |
| 2023-02-27 | 25.36 | $12.55 | — |
| 2023-02-24 | 23.93 | $12.55 | 1400 |
| 2023-02-23 | 22.42 | $12.80 | 100 |
| 2023-02-22 | 21.08 | $13.46 | — |
| 2023-02-21 | 20.64 | $13.46 | — |
| 2023-02-17 | 20.17 | $13.46 | — |
| 2023-02-16 | 19.68 | $13.46 | — |
| 2023-02-15 | 19.17 | $13.46 | 301 |
| 2023-02-14 | 18.62 | $13.64 | — |
| 2023-02-13 | 18.35 | $13.64 | — |
| 2023-02-10 | 18.06 | $13.64 | — |
| 2023-02-09 | 17.75 | $13.64 | — |
| 2023-02-08 | 17.43 | $13.64 | — |
| 2023-02-07 | 17.09 | $13.64 | 100 |
| 2023-02-06 | 16.73 | $13.77 | 200 |
| 2023-02-03 | 16.53 | $14.55 | — |
| 2023-02-02 | 17.08 | $14.55 | — |
| 2023-02-01 | 17.65 | $14.55 | — |
| 2023-01-31 | 18.25 | $14.55 | — |
| 2023-01-30 | 18.88 | $14.55 | — |
| 2023-01-27 | 19.55 | $14.55 | 114 |
| 2023-01-26 | 20.25 | $14.68 | 402 |
| 2023-01-25 | 20.75 | $14.93 | 236 |
| 2023-01-24 | 20.78 | $14.75 | — |
| 2023-01-23 | 21.08 | $14.75 | — |
| 2023-01-20 | 21.40 | $14.75 | 200 |
| 2023-01-19 | 21.74 | $14.13 | — |
| 2023-01-18 | 22.67 | $14.13 | — |
| 2023-01-17 | 23.65 | $14.13 | 306 |
| 2023-01-13 | 24.67 | $14.35 | 100 |
| 2023-01-12 | 25.76 | $14.82 | — |
| 2023-01-11 | 25.94 | $14.82 | — |
| 2023-01-10 | 26.13 | $14.82 | — |
| 2023-01-09 | 26.33 | $14.82 | 115 |
| 2023-01-06 | 26.54 | $14.71 | 118 |
| 2023-01-05 | 26.90 | $14.56 | — |
| 2023-01-04 | 27.48 | $14.56 | 500 |
| 2023-01-03 | 28.09 | $13.86 | — |
| 2022-12-30 | 29.30 | $13.86 | — |
| 2022-12-29 | 30.57 | $13.86 | 1203 |
| 2022-12-28 | 31.91 | $13.77 | 539 |
| 2022-12-27 | 33.17 | $13.55 | 1335 |
| 2022-12-23 | 34.09 | $13.39 | 300 |
| 2022-12-22 | 34.75 | $13.50 | 836 |
| 2022-12-21 | 35.59 | $14.98 | — |
| 2022-12-20 | 35.10 | $14.98 | — |
| 2022-12-19 | 34.58 | $14.98 | — |
| 2022-12-16 | 34.03 | $14.98 | — |
| 2022-12-15 | 33.46 | $14.98 | 100 |
| 2022-12-14 | 32.86 | $14.98 | 100 |
| 2022-12-13 | 32.22 | $14.98 | — |
| 2022-12-12 | 31.55 | $14.98 | — |
| 2022-12-09 | 30.85 | $14.98 | — |
| 2022-12-08 | 30.11 | $14.98 | — |
| 2022-12-07 | 29.33 | $14.98 | — |
| 2022-12-06 | 28.51 | $14.98 | — |
| 2022-12-05 | 27.65 | $14.98 | — |
| 2022-12-02 | 26.74 | $14.98 | — |
| 2022-12-01 | 25.78 | $14.98 | 300 |
| 2022-11-30 | 24.77 | $13.54 | — |
| 2022-11-29 | 25.30 | $13.54 | — |
| 2022-11-28 | 25.86 | $13.54 | — |
| 2022-11-25 | 26.45 | $13.54 | — |
| 2022-11-23 | 27.06 | $13.54 | 100 |
| 2022-11-22 | 27.71 | $13.54 | 100 |
| 2022-11-21 | 28.40 | $13.54 | 100 |
| 2022-11-18 | 29.12 | $13.54 | 100 |
| 2022-11-17 | 29.88 | $13.54 | 100 |
| 2022-11-16 | 30.67 | $13.54 | 100 |
| 2022-11-15 | 31.51 | $13.54 | 100 |
| 2022-11-14 | 32.40 | $13.54 | 100 |
| 2022-11-11 | 33.33 | $13.54 | 1026 |
| 2022-11-10 | 34.31 | $13.19 | 1008 |
| 2022-11-09 | 35.59 | $11.93 | — |
| 2022-11-08 | 36.30 | $11.93 | — |
| 2022-11-07 | 37.04 | $11.93 | 1000 |
| 2022-11-04 | 37.83 | $11.03 | — |
| 2022-11-03 | 36.99 | $11.03 | 700 |
| 2022-11-02 | 36.11 | $11.28 | 200 |
| 2022-11-01 | 35.71 | $11.28 | 250 |
| 2022-10-31 | 35.28 | $11.28 | 275 |
| 2022-10-28 | 34.83 | $11.28 | 287 |
| 2022-10-27 | 34.36 | $11.28 | 293 |
| 2022-10-26 | 33.86 | $11.28 | 1200 |
| 2022-10-25 | 33.34 | $10.82 | 921 |
| 2022-10-24 | 31.89 | $12.40 | 300 |
| 2022-10-21 | 31.76 | $12.40 | 200 |
| 2022-10-20 | 31.63 | $12.40 | 150 |
| 2022-10-19 | 31.49 | $12.40 | 125 |
| 2022-10-18 | 31.35 | $12.40 | 112 |
| 2022-10-17 | 31.19 | $12.40 | 106 |
| 2022-10-14 | 31.03 | $12.40 | 100 |
| 2022-10-13 | 30.86 | $12.40 | 100 |
| 2022-10-12 | 30.68 | $12.40 | — |
| 2022-10-11 | 30.49 | $12.40 | — |
| 2022-10-10 | 30.30 | $12.40 | — |
| 2022-10-07 | 30.09 | $12.40 | — |
| 2022-10-06 | 29.87 | $12.40 | — |
| 2022-10-05 | 29.64 | $12.40 | 700 |
| 2022-10-04 | 29.39 | $14.26 | — |
| 2022-10-03 | 30.67 | $14.26 | — |
| 2022-09-30 | 32.01 | $14.26 | — |
| 2022-09-29 | 33.42 | $14.26 | — |
| 2022-09-28 | 34.91 | $14.26 | — |
| 2022-09-27 | 36.48 | $14.26 | — |
| 2022-09-26 | 38.12 | $14.26 | — |
| 2022-09-23 | 39.86 | $14.26 | — |
| 2022-09-22 | 41.69 | $14.26 | 134 |
| 2022-09-21 | 43.61 | $14.35 | — |
| 2022-09-20 | 45.53 | $14.35 | 943 |
| 2022-09-19 | 47.55 | $15.00 | — |
| 2022-09-16 | 48.54 | $14.82 | 100 |
| 2022-09-15 | 49.73 | $15.00 | — |
| 2022-09-14 | 50.72 | $15.00 | — |
| 2022-09-13 | 51.76 | $15.00 | — |
| 2022-09-12 | 52.86 | $15.00 | 137 |
| 2022-09-09 | 54.02 | $14.43 | 200 |
| 2022-09-08 | 55.64 | $14.60 | 100 |
| 2022-09-07 | 57.14 | $14.60 | 100 |
| 2022-09-06 | 58.72 | $14.60 | 1100 |
| 2022-09-02 | 60.38 | $14.89 | 1805 |
| 2022-09-01 | 61.65 | $15.08 | 18525 |
| 2022-08-31 | 62.58 | $15.26 | 4101 |
| 2022-08-30 | 63.69 | $12.00 | 2100 |
| 2022-08-29 | 65.37 | $11.91 | 400 |
| 2022-08-26 | 66.91 | $11.22 | 100 |
| 2022-08-25 | 66.18 | $11.22 | 100 |
| 2022-08-24 | 65.41 | $11.22 | 100 |
| 2022-08-23 | 64.60 | $11.22 | 200 |
| 2022-08-22 | 63.75 | $11.99 | 200 |
| 2022-08-19 | 63.28 | $11.94 | 100 |
| 2022-08-18 | 62.54 | $11.94 | — |
| 2022-08-17 | 61.76 | $11.94 | 100 |
| 2022-08-16 | 60.94 | $11.94 | 100 |
| 2022-08-15 | 60.08 | $11.94 | 100 |
| 2022-08-12 | 59.18 | $11.94 | 100 |
| 2022-08-11 | 58.23 | $11.94 | 100 |
| 2022-08-10 | 57.22 | $11.94 | 100 |
| 2022-08-09 | 56.17 | $11.94 | — |
| 2022-08-08 | 55.05 | $11.94 | — |
| 2022-08-05 | 53.88 | $11.94 | — |
| 2022-08-04 | 52.65 | $11.94 | — |
| 2022-08-03 | 51.35 | $11.94 | 500 |
| 2022-08-02 | 49.99 | $11.90 | — |
| 2022-08-01 | 48.32 | $11.90 | 243 |
| 2022-07-29 | 46.55 | $12.75 | 101 |
| 2022-07-28 | 44.96 | $13.63 | — |
| 2022-07-27 | 43.75 | $13.63 | — |
| 2022-07-26 | 42.47 | $13.63 | — |
| 2022-07-25 | 41.12 | $13.63 | — |
| 2022-07-22 | 39.70 | $13.63 | — |
| 2022-07-21 | 38.20 | $13.63 | — |
| 2022-07-20 | 36.63 | $13.63 | — |
| 2022-07-19 | 34.98 | $13.63 | — |
| 2022-07-18 | 33.23 | $13.63 | — |
| 2022-07-15 | 31.40 | $13.63 | 200 |
| 2022-07-14 | 29.47 | $15.10 | — |
| 2022-07-13 | 28.44 | $15.10 | — |
| 2022-07-12 | 27.35 | $15.10 | 2649 |
| 2022-07-11 | 26.21 | $16.02 | — |
| 2022-07-08 | 26.48 | $16.02 | — |
| 2022-07-07 | 26.77 | $16.02 | — |
| 2022-07-06 | 27.07 | $16.02 | — |
| 2022-07-05 | 27.39 | $16.02 | — |
| 2022-07-01 | 27.73 | $16.02 | — |
| 2022-06-30 | 28.08 | $16.02 | — |
| 2022-06-29 | 28.45 | $16.02 | — |
| 2022-06-28 | 28.84 | $16.02 | — |
| 2022-06-27 | 29.25 | $16.02 | 100 |
| 2022-06-24 | 29.69 | $17.12 | — |
| 2022-06-23 | 30.07 | $17.12 | — |
| 2022-06-22 | 30.47 | $17.12 | — |
| 2022-06-21 | 30.89 | $17.12 | — |
| 2022-06-17 | 31.33 | $17.12 | — |
| 2022-06-16 | 31.80 | $17.12 | — |
| 2022-06-15 | 32.29 | $17.12 | — |
| 2022-06-14 | 32.81 | $17.12 | — |
| 2022-06-13 | 33.35 | $17.12 | — |
| 2022-06-10 | 33.92 | $17.12 | — |
| 2022-06-09 | 34.53 | $17.12 | — |
| 2022-06-08 | 35.16 | $17.12 | 126 |
| 2022-06-07 | 35.83 | $16.93 | 803 |
| 2022-06-06 | 36.75 | $15.36 | — |
| 2022-06-03 | 36.46 | $15.36 | — |
| 2022-06-02 | 36.16 | $15.36 | — |
| 2022-06-01 | 35.84 | $15.36 | — |
| 2022-05-31 | 35.50 | $15.36 | — |
| 2022-05-27 | 35.15 | $15.36 | — |
| 2022-05-26 | 34.78 | $15.36 | — |
| 2022-05-25 | 34.39 | $15.36 | — |
| 2022-05-24 | 33.97 | $15.36 | — |
| 2022-05-23 | 33.54 | $15.36 | 1811 |
| 2022-05-20 | 33.08 | $15.08 | — |
| 2022-05-19 | 31.96 | $15.08 | 200 |
| 2022-05-18 | 30.77 | $16.11 | — |
| 2022-05-17 | 30.48 | $16.11 | — |
| 2022-05-16 | 30.18 | $16.11 | — |
| 2022-05-13 | 29.86 | $16.11 | — |
| 2022-05-12 | 29.52 | $16.11 | — |
| 2022-05-11 | 29.16 | $16.11 | — |
| 2022-05-10 | 28.79 | $16.11 | — |
| 2022-05-09 | 28.39 | $16.11 | — |
| 2022-05-06 | 27.98 | $16.11 | — |
| 2022-05-05 | 27.54 | $16.11 | — |
| 2022-05-04 | 27.08 | $16.11 | — |
| 2022-05-03 | 26.59 | $16.11 | — |
| 2022-05-02 | 26.08 | $16.10 | 400 |
| 2022-04-29 | 25.53 | $15.78 | — |
| 2022-04-28 | 24.46 | $15.78 | 100 |
| 2022-04-27 | 23.34 | $15.99 | 1432 |
| 2022-04-26 | 22.27 | $15.89 | 200 |
| 2022-04-25 | 20.99 | $17.58 | — |
| 2022-04-22 | 20.91 | $17.58 | — |
| 2022-04-21 | 20.82 | $17.58 | — |
| 2022-04-20 | 20.73 | $17.58 | — |
| 2022-04-19 | 20.64 | $17.58 | — |
| 2022-04-18 | 20.54 | $17.58 | — |
| 2022-04-14 | 20.43 | $17.58 | — |
| 2022-04-13 | 20.32 | $17.58 | — |
| 2022-04-12 | 20.20 | $17.58 | — |
| 2022-04-11 | 20.08 | $17.58 | 100 |
| 2022-04-08 | 19.95 | $17.58 | — |
| 2022-04-07 | 19.82 | $17.58 | 100 |
| 2022-04-06 | 19.67 | $17.80 | — |
| 2022-04-05 | 19.66 | $17.80 | — |
| 2022-04-04 | 19.64 | $17.80 | — |
| 2022-04-01 | 19.62 | $17.80 | — |
| 2022-03-31 | 19.60 | $17.80 | 800 |
| 2022-03-30 | 19.58 | $18.39 | — |
| 2022-03-29 | 19.90 | $18.39 | — |
| 2022-03-28 | 20.24 | $18.39 | — |
| 2022-03-25 | 20.60 | $18.39 | — |
| 2022-03-24 | 20.97 | $18.39 | 700 |
| 2022-03-23 | 21.36 | $19.16 | — |
| 2022-03-22 | 22.19 | $19.16 | — |
| 2022-03-21 | 23.07 | $19.16 | 100 |
| 2022-03-18 | 23.99 | $19.55 | — |
| 2022-03-17 | 25.15 | $19.55 | — |
| 2022-03-16 | 26.36 | $19.55 | 1040 |
| 2022-03-15 | 27.64 | $16.43 | — |
| 2022-03-14 | 27.18 | $16.43 | 200 |
| 2022-03-11 | 26.70 | $17.14 | 1900 |
| 2022-03-10 | 26.44 | $17.91 | 335 |
| 2022-03-09 | 26.47 | $19.91 | — |
| 2022-03-08 | 27.49 | $19.91 | — |
| 2022-03-07 | 28.57 | $19.91 | — |
| 2022-03-04 | 29.70 | $19.91 | 900 |
| 2022-03-03 | 30.89 | $21.82 | — |
| 2022-03-02 | 31.68 | $21.82 | 1100 |
| 2022-03-01 | 32.51 | $23.22 | 630 |
| 2022-02-28 | 32.40 | $20.60 | 131 |
| 2022-02-25 | 34.05 | $21.77 | — |
| 2022-02-24 | 34.32 | $21.77 | — |
| 2022-02-23 | 34.60 | $21.77 | — |
| 2022-02-22 | 34.89 | $21.77 | 111 |
| 2022-02-18 | 35.21 | $20.90 | — |
| 2022-02-17 | 36.28 | $20.90 | — |
| 2022-02-16 | 37.41 | $20.90 | — |
| 2022-02-15 | 38.61 | $20.90 | — |
| 2022-02-14 | 39.86 | $20.90 | 521 |
| 2022-02-11 | 41.18 | $18.62 | — |
| 2022-02-10 | 41.06 | $18.62 | — |
| 2022-02-09 | 40.92 | $18.62 | — |
| 2022-02-08 | 40.78 | $18.62 | — |
| 2022-02-07 | 40.63 | $18.62 | — |
| 2022-02-04 | 40.47 | $18.62 | — |
| 2022-02-03 | 40.30 | $18.62 | — |
| 2022-02-02 | 40.12 | $18.62 | — |
| 2022-02-01 | 39.94 | $18.62 | 100 |
| 2022-01-31 | 39.74 | $18.62 | — |
| 2022-01-28 | 39.54 | $18.62 | — |
| 2022-01-27 | 39.32 | $18.62 | — |
| 2022-01-26 | 39.10 | $18.62 | — |
| 2022-01-25 | 38.86 | $18.62 | — |
| 2022-01-24 | 38.61 | $18.62 | 100 |
| 2022-01-21 | 38.34 | $19.90 | — |
| 2022-01-20 | 38.70 | $19.90 | — |
| 2022-01-19 | 39.09 | $19.90 | — |
| 2022-01-18 | 39.49 | $19.90 | — |
| 2022-01-14 | 39.92 | $19.90 | — |
| 2022-01-13 | 40.36 | $19.90 | — |
| 2022-01-12 | 40.83 | $19.90 | 1200 |
| 2022-01-11 | 41.33 | $22.94 | — |
| 2022-01-10 | 43.13 | $22.94 | — |
| 2022-01-07 | 45.03 | $22.94 | — |
| 2022-01-06 | 47.03 | $22.94 | — |
| 2022-01-05 | 49.13 | $22.94 | 4437 |
| 2022-01-04 | 51.34 | $20.27 | 1200 |
| 2022-01-03 | 50.94 | $20.30 | — |
| 2021-12-31 | 50.55 | $20.30 | — |
| 2021-12-30 | 50.14 | $20.30 | — |
| 2021-12-29 | 49.72 | $20.30 | 615 |
| 2021-12-28 | 49.26 | $20.30 | — |
| 2021-12-27 | 48.79 | $20.30 | — |
| 2021-12-23 | 48.29 | $20.30 | — |
| 2021-12-22 | 47.76 | $20.30 | — |
| 2021-12-21 | 47.21 | $20.30 | — |
| 2021-12-20 | 46.63 | $20.30 | — |
| 2021-12-17 | 46.01 | $20.30 | — |
| 2021-12-16 | 45.37 | $20.30 | — |
| 2021-12-15 | 44.69 | $20.30 | — |
| 2021-12-14 | 43.97 | $20.30 | — |
| 2021-12-13 | 43.22 | $20.30 | — |
| 2021-12-10 | 42.43 | $20.30 | 200 |
| 2021-12-09 | 41.59 | $20.28 | — |
| 2021-12-08 | 40.69 | $20.28 | 500 |
| 2021-12-07 | 39.75 | $21.00 | 1934 |
| 2021-12-06 | 38.92 | $20.04 | 642 |
| 2021-12-03 | 37.21 | $21.35 | — |
| 2021-12-02 | 35.71 | $21.35 | 4949 |
| 2021-12-01 | 34.14 | $23.48 | — |
| 2021-11-30 | 33.03 | $23.49 | 1600 |
| 2021-11-29 | 31.87 | $26.09 | 5000 |
| 2021-11-26 | 31.59 | $26.80 | — |
| 2021-11-24 | 32.09 | $26.80 | — |
| 2021-11-23 | 32.61 | $26.80 | 234 |
| 2021-11-22 | 33.15 | $26.52 | 100 |
| 2021-11-19 | 33.39 | $26.20 | 300 |
| 2021-11-18 | 33.21 | $28.66 | — |
| 2021-11-17 | 34.16 | $28.66 | — |
| 2021-11-16 | 35.15 | $28.66 | — |
| 2021-11-15 | 36.20 | $28.66 | — |
| 2021-11-12 | 37.31 | $28.66 | — |
| 2021-11-11 | 38.47 | $28.66 | — |
| 2021-11-10 | 39.69 | $28.66 | — |
| 2021-11-09 | 40.98 | $28.66 | 1000 |
| 2021-11-08 | 42.33 | $28.85 | — |
| 2021-11-05 | 43.34 | $28.85 | — |
| 2021-11-04 | 44.41 | $28.85 | — |
| 2021-11-03 | 45.53 | $28.85 | 300 |
| 2021-11-02 | 46.70 | $30.00 | — |
| 2021-11-01 | 46.10 | $30.00 | — |
| 2021-10-29 | 45.47 | $30.00 | — |
| 2021-10-28 | 44.81 | $30.00 | — |
| 2021-10-27 | 44.10 | $30.00 | — |
| 2021-10-26 | 43.37 | $30.00 | — |
| 2021-10-25 | 42.59 | $30.00 | — |
| 2021-10-22 | 41.77 | $30.00 | — |
| 2021-10-21 | 40.91 | $30.00 | — |
| 2021-10-20 | 40.00 | $30.00 | 409 |
| 2021-10-19 | 39.05 | $29.42 | — |
| 2021-10-18 | 38.25 | $29.42 | — |
| 2021-10-15 | 37.42 | $29.42 | 537 |
| 2021-10-14 | 36.53 | $28.20 | — |
| 2021-10-13 | 36.09 | $28.20 | — |
| 2021-10-12 | 35.63 | $28.20 | — |
| 2021-10-11 | 35.15 | $28.20 | 800 |
| 2021-10-08 | 34.64 | $27.86 | 900 |
| 2021-10-07 | 33.98 | $27.40 | — |
| 2021-10-06 | 33.73 | $27.40 | — |
| 2021-10-05 | 33.46 | $27.40 | — |
| 2021-10-04 | 33.18 | $27.40 | 708 |
| 2021-10-01 | 32.89 | $26.79 | 100 |
| 2021-09-30 | 32.97 | $26.79 | 100 |
| 2021-09-29 | 33.06 | $26.79 | — |
| 2021-09-28 | 33.15 | $26.79 | 4934 |
| 2021-09-27 | 33.25 | $25.40 | — |
| 2021-09-24 | 34.02 | $25.40 | — |
| 2021-09-23 | 34.84 | $25.40 | — |
| 2021-09-22 | 35.70 | $25.40 | — |
| 2021-09-21 | 36.60 | $25.40 | — |
| 2021-09-20 | 37.55 | $25.40 | 1448 |
| 2021-09-17 | 38.55 | $25.86 | — |
| 2021-09-16 | 39.31 | $25.86 | — |
| 2021-09-15 | 40.11 | $25.86 | 145 |
| 2021-09-14 | 40.95 | $26.02 | 133 |
| 2021-09-13 | 41.74 | $27.50 | — |
| 2021-09-10 | 41.61 | $27.50 | 800 |
| 2021-09-09 | 41.48 | $27.86 | — |
| 2021-09-08 | 41.10 | $27.86 | 500 |
| 2021-09-07 | 40.69 | $27.37 | 700 |
| 2021-09-03 | 40.37 | $25.24 | 100 |
| 2021-09-02 | 40.63 | $25.24 | — |
| 2021-09-01 | 40.90 | $25.24 | — |
| 2021-08-31 | 41.18 | $25.24 | — |
| 2021-08-30 | 41.48 | $25.24 | — |
| 2021-08-27 | 41.79 | $25.24 | 500 |
| 2021-08-26 | 42.12 | $23.18 | 300 |
| 2021-08-25 | 43.06 | $23.35 | 1119 |
| 2021-08-24 | 43.96 | $23.10 | 700 |
| 2021-08-23 | 44.97 | $22.67 | 3237 |
| 2021-08-20 | 46.19 | $24.79 | 1817 |
| 2021-08-19 | 46.70 | $24.19 | — |
| 2021-08-18 | 47.41 | $24.19 | 200 |
| 2021-08-17 | 48.15 | $25.41 | — |
| 2021-08-16 | 48.24 | $25.41 | — |
| 2021-08-13 | 48.33 | $25.41 | — |
| 2021-08-12 | 48.42 | $25.41 | 500 |
| 2021-08-11 | 48.52 | $26.38 | — |
| 2021-08-10 | 48.10 | $26.38 | 4141 |
| 2021-08-09 | 47.65 | $26.05 | — |
| 2021-08-06 | 47.24 | $26.05 | — |
| 2021-08-05 | 46.81 | $26.05 | 300 |
| 2021-08-04 | 46.36 | $27.29 | — |
| 2021-08-03 | 45.27 | $27.29 | 200 |
| 2021-08-02 | 44.12 | $27.61 | 900 |
| 2021-07-30 | 42.85 | $27.82 | 310 |
| 2021-07-29 | 41.52 | $29.28 | 18000 |
| 2021-07-28 | 38.92 | $29.28 | 9050 |
| 2021-07-27 | 36.18 | $29.28 | 4575 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected