Is Hakuhodo DY Holdings Inc (HKUOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hakuhodo DY Holdings Inc (HKUOF) research center and poll results.
OTC : HKUOF
Hakuhodo DY Holdings Inc
$7.02 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $2.52B
- P/E Ratio
- 27.52
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $8.37
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.02
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.02
Average
9.73
Maximum
16.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.02 | $7.02 | 100 |
| 2026-07-13 | 7.02 | $7.02 | 100 |
| 2026-07-10 | 7.02 | $7.02 | 100 |
| 2026-07-09 | 7.02 | $7.02 | 100 |
| 2026-07-08 | 7.02 | $7.02 | — |
| 2026-07-07 | 7.02 | $7.02 | — |
| 2026-07-06 | 7.02 | $7.02 | 100 |
| 2026-07-02 | 7.02 | $7.02 | 100 |
| 2026-07-01 | 7.02 | $7.02 | 100 |
| 2026-06-30 | 7.02 | $7.02 | 100 |
| 2026-06-29 | 7.02 | $7.02 | 100 |
| 2026-06-26 | 7.02 | $7.02 | 100 |
| 2026-06-25 | 7.02 | $7.02 | 100 |
| 2026-06-24 | 7.02 | $7.02 | 100 |
| 2026-06-23 | 7.02 | $7.02 | 100 |
| 2026-06-22 | 7.02 | $7.02 | 100 |
| 2026-06-18 | 7.02 | $7.02 | 100 |
| 2026-06-17 | 7.02 | $7.02 | 100 |
| 2026-06-16 | 7.02 | $7.02 | 100 |
| 2026-06-15 | 7.02 | $7.02 | 100 |
| 2026-06-12 | 7.02 | $7.02 | 100 |
| 2026-06-11 | 7.02 | $7.02 | 100 |
| 2026-06-10 | 7.02 | $7.02 | 100 |
| 2026-06-09 | 7.02 | $7.02 | 100 |
| 2026-06-08 | 7.02 | $7.02 | — |
| 2026-06-05 | 7.02 | $7.02 | 100 |
| 2026-06-04 | 7.02 | $7.02 | 100 |
| 2026-06-03 | 7.02 | $7.02 | 100 |
| 2026-06-02 | 7.02 | $7.02 | 100 |
| 2026-06-01 | 7.02 | $7.02 | 100 |
| 2026-05-29 | 7.02 | $7.02 | 100 |
| 2026-05-28 | 7.02 | $7.02 | 100 |
| 2026-05-27 | 7.02 | $7.02 | 100 |
| 2026-05-26 | 7.02 | $7.02 | — |
| 2026-05-22 | 7.02 | $7.02 | 100 |
| 2026-05-21 | 7.02 | $7.02 | 100 |
| 2026-05-20 | 7.02 | $7.02 | 100 |
| 2026-05-19 | 7.02 | $7.02 | 100 |
| 2026-05-18 | 7.02 | $7.02 | 100 |
| 2026-05-15 | 7.02 | $7.02 | — |
| 2026-05-14 | 7.02 | $7.02 | 100 |
| 2026-05-13 | 7.02 | $7.02 | 100 |
| 2026-05-12 | 7.02 | $7.02 | 100 |
| 2026-05-11 | 7.02 | $7.02 | 100 |
| 2026-05-08 | 7.02 | $7.02 | 100 |
| 2026-05-07 | 7.02 | $7.02 | — |
| 2026-05-06 | 7.02 | $7.02 | 100 |
| 2026-05-05 | 7.02 | $7.02 | 100 |
| 2026-05-04 | 7.02 | $7.02 | 100 |
| 2026-05-01 | 7.02 | $7.02 | 100 |
| 2026-04-30 | 7.02 | $7.02 | 100 |
| 2026-04-29 | 7.02 | $7.02 | 100 |
| 2026-04-28 | 7.02 | $7.02 | 100 |
| 2026-04-27 | 7.02 | $7.02 | 100 |
| 2026-04-24 | 7.02 | $7.02 | 100 |
| 2026-04-23 | 7.02 | $7.02 | 100 |
| 2026-04-22 | 7.02 | $7.02 | 100 |
| 2026-04-21 | 7.02 | $7.02 | 100 |
| 2026-04-20 | 7.02 | $7.02 | — |
| 2026-04-17 | 7.02 | $7.02 | 100 |
| 2026-04-16 | 7.02 | $7.02 | 100 |
| 2026-04-15 | 7.02 | $7.02 | 100 |
| 2026-04-14 | 7.02 | $7.02 | 100 |
| 2026-04-13 | 7.02 | $7.02 | 100 |
| 2026-04-10 | 7.02 | $7.02 | 100 |
| 2026-04-09 | 7.02 | $7.02 | 100 |
| 2026-04-08 | 7.02 | $7.02 | 100 |
| 2026-04-07 | 7.02 | $7.02 | 100 |
| 2026-04-06 | 7.02 | $7.02 | 100 |
| 2026-04-02 | 7.02 | $7.02 | 100 |
| 2026-04-01 | 7.02 | $7.02 | 100 |
| 2026-03-31 | 7.02 | $7.02 | 100 |
| 2026-03-30 | 7.02 | $7.02 | 100 |
| 2026-03-27 | 7.02 | $7.02 | 100 |
| 2026-03-26 | 7.02 | $7.02 | 100 |
| 2026-03-25 | 7.02 | $7.02 | 100 |
| 2026-03-24 | 7.02 | $7.02 | 100 |
| 2026-03-23 | 7.02 | $7.02 | 100 |
| 2026-03-20 | 7.02 | $7.02 | 100 |
| 2026-03-19 | 7.02 | $7.02 | 100 |
| 2026-03-18 | 7.02 | $7.02 | 100 |
| 2026-03-17 | 7.02 | $7.02 | 100 |
| 2026-03-16 | 7.02 | $7.02 | — |
| 2026-03-13 | 7.02 | $7.02 | 100 |
| 2026-03-12 | 7.02 | $7.02 | 100 |
| 2026-03-11 | 7.02 | $7.02 | 100 |
| 2026-03-10 | 7.02 | $7.02 | 100 |
| 2026-03-09 | 7.02 | $7.02 | 100 |
| 2026-03-06 | 7.02 | $7.02 | 100 |
| 2026-03-05 | 7.02 | $7.02 | 100 |
| 2026-03-04 | 7.02 | $7.02 | 100 |
| 2026-03-03 | 7.02 | $7.02 | 100 |
| 2026-03-02 | 7.02 | $7.02 | 100 |
| 2026-02-27 | 7.02 | $7.02 | 100 |
| 2026-02-26 | 7.02 | $7.02 | 100 |
| 2026-02-25 | 7.02 | $7.02 | 100 |
| 2026-02-24 | 7.02 | $7.02 | 100 |
| 2026-02-23 | 7.02 | $7.02 | 100 |
| 2026-02-20 | 7.02 | $7.02 | — |
| 2026-02-19 | 7.02 | $7.02 | — |
| 2026-02-18 | 7.02 | $7.02 | — |
| 2026-02-17 | 7.02 | $7.02 | — |
| 2026-02-13 | 7.02 | $7.02 | — |
| 2026-02-12 | 7.02 | $7.02 | — |
| 2026-02-11 | 7.02 | $7.02 | — |
| 2026-02-10 | 7.02 | $7.02 | — |
| 2026-02-09 | 7.02 | $7.02 | — |
| 2026-02-06 | 7.02 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 100 |
| 2026-02-04 | 7.02 | $7.02 | 100 |
| 2026-02-03 | 7.02 | $7.02 | 100 |
| 2026-02-02 | 7.02 | $7.02 | — |
| 2026-01-30 | 7.02 | $7.02 | — |
| 2026-01-29 | 7.02 | $7.02 | 100 |
| 2026-01-28 | 7.02 | $7.02 | 100 |
| 2026-01-27 | 7.02 | $7.02 | 100 |
| 2026-01-26 | 7.02 | $7.02 | 100 |
| 2026-01-23 | 7.02 | $7.02 | 100 |
| 2026-01-22 | 7.02 | $7.02 | 100 |
| 2026-01-21 | 7.02 | $7.02 | 100 |
| 2026-01-20 | 7.02 | $7.02 | 100 |
| 2026-01-16 | 7.02 | $7.02 | 100 |
| 2026-01-15 | 7.02 | $7.02 | 100 |
| 2026-01-14 | 7.02 | $7.02 | 100 |
| 2026-01-13 | 7.02 | $7.02 | 100 |
| 2026-01-12 | 7.02 | $7.02 | 100 |
| 2026-01-09 | 7.02 | $7.02 | 100 |
| 2026-01-08 | 7.02 | $7.02 | 100 |
| 2026-01-07 | 7.02 | $7.02 | 100 |
| 2026-01-06 | 7.02 | $7.02 | — |
| 2026-01-05 | 7.02 | $7.02 | 100 |
| 2026-01-02 | 7.02 | $7.02 | 100 |
| 2025-12-31 | 7.02 | $7.02 | 100 |
| 2025-12-30 | 7.02 | $7.02 | 100 |
| 2025-12-29 | 7.02 | $7.02 | 100 |
| 2025-12-26 | 7.02 | $7.02 | 100 |
| 2025-12-24 | 7.02 | $7.02 | — |
| 2025-12-23 | 7.02 | $7.02 | 100 |
| 2025-12-22 | 7.02 | $7.02 | 100 |
| 2025-12-19 | 7.02 | $7.02 | 100 |
| 2025-12-18 | 7.02 | $7.02 | 100 |
| 2025-12-17 | 7.02 | $7.02 | 100 |
| 2025-12-16 | 7.02 | $7.02 | 100 |
| 2025-12-15 | 7.02 | $7.02 | — |
| 2025-12-12 | 7.02 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.02 | — |
| 2025-12-10 | 7.02 | $7.02 | — |
| 2025-12-09 | 7.02 | $7.02 | — |
| 2025-12-08 | 7.02 | $7.02 | 100 |
| 2025-12-05 | 7.02 | $7.02 | 100 |
| 2025-12-04 | 7.02 | $7.02 | 100 |
| 2025-12-03 | 7.02 | $7.02 | 100 |
| 2025-12-02 | 7.02 | $7.02 | 100 |
| 2025-12-01 | 7.02 | $7.02 | 100 |
| 2025-11-28 | 7.02 | $7.02 | 100 |
| 2025-11-26 | 7.02 | $7.02 | 100 |
| 2025-11-25 | 7.02 | $7.02 | — |
| 2025-11-24 | 7.02 | $7.02 | 100 |
| 2025-11-21 | 7.02 | $7.02 | 100 |
| 2025-11-20 | 7.02 | $7.02 | 100 |
| 2025-11-19 | 7.02 | $7.02 | 100 |
| 2025-11-18 | 7.02 | $7.02 | 100 |
| 2025-11-17 | 7.02 | $7.02 | 100 |
| 2025-11-14 | 7.02 | $7.02 | 100 |
| 2025-11-13 | 7.02 | $7.02 | 100 |
| 2025-11-12 | 7.02 | $7.02 | 100 |
| 2025-11-11 | 7.02 | $7.02 | 100 |
| 2025-11-10 | 7.02 | $7.02 | 100 |
| 2025-11-07 | 7.02 | $7.02 | 100 |
| 2025-11-06 | 7.02 | $7.02 | 100 |
| 2025-11-05 | 7.02 | $7.02 | 100 |
| 2025-11-04 | 7.02 | $7.02 | 100 |
| 2025-11-03 | 7.02 | $7.02 | 100 |
| 2025-10-31 | 7.02 | $7.02 | 100 |
| 2025-10-30 | 7.02 | $7.02 | 100 |
| 2025-10-29 | 7.02 | $7.02 | 100 |
| 2025-10-28 | 7.02 | $7.02 | — |
| 2025-10-27 | 7.02 | $7.02 | — |
| 2025-10-24 | 7.02 | $7.02 | — |
| 2025-10-23 | 7.02 | $7.02 | — |
| 2025-10-22 | 7.02 | $7.02 | — |
| 2025-10-21 | 7.02 | $7.02 | — |
| 2025-10-20 | 7.02 | $7.02 | — |
| 2025-10-17 | 7.02 | $7.02 | — |
| 2025-10-16 | 7.02 | $7.02 | — |
| 2025-10-15 | 7.02 | $7.02 | — |
| 2025-10-14 | 7.02 | $7.02 | — |
| 2025-10-13 | 7.02 | $7.02 | — |
| 2025-10-10 | 7.02 | $7.02 | — |
| 2025-10-09 | 7.02 | $7.02 | — |
| 2025-10-08 | 7.02 | $7.02 | — |
| 2025-10-07 | 7.02 | $7.02 | — |
| 2025-10-06 | 7.02 | $7.02 | — |
| 2025-10-03 | 7.02 | $7.02 | — |
| 2025-10-02 | 7.02 | $7.02 | — |
| 2025-10-01 | 7.02 | $7.02 | — |
| 2025-09-30 | 7.02 | $7.02 | — |
| 2025-09-29 | 7.02 | $7.02 | — |
| 2025-09-26 | 7.02 | $7.02 | — |
| 2025-09-25 | 7.02 | $7.02 | — |
| 2025-09-24 | 7.02 | $7.02 | — |
| 2025-09-23 | 7.02 | $7.02 | 100 |
| 2025-09-22 | 7.02 | $7.02 | — |
| 2025-09-19 | 7.02 | $7.02 | — |
| 2025-09-18 | 7.02 | $7.02 | — |
| 2025-09-17 | 7.02 | $7.02 | — |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | 100 |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | 100 |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | 100 |
| 2025-08-21 | 7.02 | $7.02 | 100 |
| 2025-08-20 | 7.02 | $7.02 | 100 |
| 2025-08-19 | 7.02 | $7.02 | 100 |
| 2025-08-18 | 7.02 | $7.02 | — |
| 2025-08-15 | 7.02 | $7.02 | — |
| 2025-08-14 | 7.02 | $7.02 | — |
| 2025-08-13 | 7.02 | $7.02 | — |
| 2025-08-12 | 7.02 | $7.02 | — |
| 2025-08-11 | 7.02 | $7.02 | — |
| 2025-08-08 | 7.02 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.02 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.02 | $7.02 | — |
| 2025-08-01 | 7.02 | $7.02 | — |
| 2025-07-31 | 7.02 | $7.02 | — |
| 2025-07-30 | 7.02 | $7.02 | — |
| 2025-07-29 | 7.02 | $7.02 | — |
| 2025-07-28 | 7.02 | $7.02 | 100 |
| 2025-07-25 | 7.02 | $7.02 | — |
| 2025-07-24 | 7.02 | $7.02 | — |
| 2025-07-23 | 7.02 | $7.02 | — |
| 2025-07-22 | 7.02 | $7.02 | — |
| 2025-07-21 | 7.02 | $7.02 | 100 |
| 2025-07-18 | 7.02 | $7.02 | 100 |
| 2025-07-17 | 7.02 | $7.02 | 100 |
| 2025-07-16 | 7.02 | $7.02 | 100 |
| 2025-07-15 | 7.02 | $7.02 | 100 |
| 2025-07-14 | 7.02 | $7.02 | 100 |
| 2025-07-11 | 7.02 | $7.02 | 100 |
| 2025-07-10 | 7.02 | $7.02 | — |
| 2025-07-09 | 7.02 | $7.02 | 100 |
| 2025-07-08 | 7.02 | $7.02 | 100 |
| 2025-07-07 | 7.02 | $7.02 | 100 |
| 2025-07-03 | 7.02 | $7.02 | — |
| 2025-07-02 | 7.02 | $7.02 | 100 |
| 2025-07-01 | 7.02 | $7.02 | — |
| 2025-06-30 | 7.02 | $7.02 | — |
| 2025-06-27 | 7.02 | $7.02 | — |
| 2025-06-26 | 7.02 | $7.02 | — |
| 2025-06-25 | 7.02 | $7.02 | — |
| 2025-06-24 | 7.02 | $7.02 | — |
| 2025-06-23 | 7.02 | $7.02 | — |
| 2025-06-20 | 7.02 | $7.02 | — |
| 2025-06-18 | 7.02 | $7.02 | — |
| 2025-06-17 | 7.02 | $7.02 | — |
| 2025-06-16 | 7.02 | $7.02 | — |
| 2025-06-13 | 7.03 | $7.02 | — |
| 2025-06-12 | 7.03 | $7.02 | — |
| 2025-06-11 | 7.04 | $7.02 | — |
| 2025-06-10 | 7.04 | $7.02 | — |
| 2025-06-09 | 7.05 | $7.02 | — |
| 2025-06-06 | 7.06 | $7.02 | — |
| 2025-06-05 | 7.06 | $7.02 | — |
| 2025-06-04 | 7.07 | $7.02 | — |
| 2025-06-03 | 7.07 | $7.02 | — |
| 2025-06-02 | 7.08 | $7.02 | — |
| 2025-05-30 | 7.09 | $7.02 | — |
| 2025-05-29 | 7.09 | $7.02 | — |
| 2025-05-28 | 7.10 | $7.02 | — |
| 2025-05-27 | 7.10 | $7.02 | — |
| 2025-05-23 | 7.11 | $7.02 | — |
| 2025-05-22 | 7.12 | $7.02 | — |
| 2025-05-21 | 7.12 | $7.02 | — |
| 2025-05-20 | 7.13 | $7.02 | — |
| 2025-05-19 | 7.13 | $7.02 | — |
| 2025-02-18 | 7.14 | $7.14 | — |
| 2025-02-14 | 7.14 | $7.14 | — |
| 2025-02-13 | 7.14 | $7.14 | — |
| 2025-02-12 | 7.14 | $7.14 | — |
| 2025-02-11 | 7.14 | $7.14 | — |
| 2025-02-10 | 7.14 | $7.14 | — |
| 2025-02-07 | 7.14 | $7.14 | — |
| 2025-02-06 | 7.14 | $7.14 | — |
| 2025-02-05 | 7.14 | $7.14 | — |
| 2025-02-04 | 7.14 | $7.14 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.14 | — |
| 2025-01-30 | 7.14 | $7.14 | — |
| 2025-01-29 | 7.14 | $7.14 | — |
| 2025-01-28 | 7.14 | $7.14 | — |
| 2025-01-27 | 7.14 | $7.14 | — |
| 2025-01-24 | 7.14 | $7.14 | — |
| 2025-01-23 | 7.14 | $7.14 | — |
| 2025-01-22 | 7.14 | $7.14 | — |
| 2025-01-21 | 7.14 | $7.14 | — |
| 2025-01-17 | 7.14 | $7.14 | — |
| 2025-01-16 | 7.14 | $7.14 | — |
| 2025-01-15 | 7.14 | $7.14 | — |
| 2025-01-14 | 7.14 | $7.14 | — |
| 2025-01-13 | 7.14 | $7.14 | — |
| 2025-01-10 | 7.14 | $7.14 | — |
| 2025-01-08 | 7.14 | $7.14 | — |
| 2025-01-07 | 7.14 | $7.14 | — |
| 2025-01-06 | 7.14 | $7.14 | — |
| 2025-01-03 | 7.14 | $7.14 | — |
| 2025-01-02 | 7.14 | $7.14 | — |
| 2024-12-31 | 7.14 | $7.14 | — |
| 2024-12-30 | 7.14 | $7.14 | — |
| 2024-12-27 | 7.14 | $7.14 | — |
| 2024-12-26 | 7.14 | $7.14 | — |
| 2024-12-24 | 7.14 | $7.14 | — |
| 2024-12-23 | 7.14 | $7.14 | — |
| 2024-12-20 | 7.14 | $7.14 | — |
| 2024-12-19 | 7.20 | $7.14 | — |
| 2024-12-18 | 7.26 | $7.14 | — |
| 2024-12-17 | 7.32 | $7.14 | — |
| 2024-12-16 | 7.39 | $7.14 | — |
| 2024-12-13 | 7.45 | $7.14 | — |
| 2024-12-12 | 7.51 | $7.14 | — |
| 2024-12-11 | 7.57 | $7.14 | — |
| 2024-12-10 | 7.63 | $7.14 | — |
| 2024-12-09 | 7.69 | $7.14 | — |
| 2024-12-06 | 7.76 | $7.14 | — |
| 2024-12-05 | 7.82 | $7.14 | — |
| 2024-12-04 | 7.88 | $7.14 | — |
| 2024-12-03 | 7.94 | $7.14 | — |
| 2024-12-02 | 8.00 | $7.14 | — |
| 2024-11-29 | 8.06 | $7.14 | — |
| 2024-11-27 | 8.12 | $7.14 | — |
| 2024-11-26 | 8.19 | $7.14 | — |
| 2024-11-25 | 8.25 | $7.14 | — |
| 2024-11-22 | 8.31 | $7.14 | 100 |
| 2024-11-21 | 8.37 | $8.37 | — |
| 2024-11-20 | 8.37 | $8.37 | — |
| 2024-11-19 | 8.37 | $8.37 | — |
| 2024-11-18 | 8.37 | $8.37 | — |
| 2024-11-15 | 8.37 | $8.37 | — |
| 2024-11-14 | 8.37 | $8.37 | — |
| 2024-11-13 | 8.37 | $8.37 | — |
| 2024-11-12 | 8.37 | $8.37 | — |
| 2024-11-11 | 8.37 | $8.37 | — |
| 2024-11-08 | 8.37 | $8.37 | — |
| 2024-11-07 | 8.37 | $8.37 | — |
| 2024-11-06 | 8.37 | $8.37 | — |
| 2024-11-05 | 8.37 | $8.37 | — |
| 2024-11-04 | 8.37 | $8.37 | — |
| 2024-11-01 | 8.37 | $8.37 | — |
| 2024-10-31 | 8.37 | $8.37 | — |
| 2024-10-30 | 8.37 | $8.37 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.37 | — |
| 2024-10-24 | 8.37 | $8.37 | — |
| 2024-10-23 | 8.37 | $8.37 | — |
| 2024-10-22 | 8.37 | $8.37 | — |
| 2024-10-21 | 8.37 | $8.37 | — |
| 2024-10-18 | 8.37 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.37 | — |
| 2024-10-15 | 8.37 | $8.37 | — |
| 2024-10-14 | 8.37 | $8.37 | — |
| 2024-10-11 | 8.37 | $8.37 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.37 | — |
| 2024-10-08 | 8.37 | $8.37 | — |
| 2024-10-07 | 8.37 | $8.37 | — |
| 2024-10-04 | 8.37 | $8.37 | — |
| 2024-10-03 | 8.37 | $8.37 | — |
| 2024-10-02 | 8.37 | $8.37 | — |
| 2024-10-01 | 8.37 | $8.37 | — |
| 2024-09-30 | 8.37 | $8.37 | — |
| 2024-09-27 | 8.37 | $8.37 | — |
| 2024-09-26 | 8.37 | $8.37 | — |
| 2024-09-25 | 8.37 | $8.37 | — |
| 2024-09-24 | 8.37 | $8.37 | — |
| 2024-09-23 | 8.37 | $8.37 | — |
| 2024-09-20 | 8.37 | $8.37 | — |
| 2024-09-19 | 8.37 | $8.37 | — |
| 2024-09-18 | 8.37 | $8.37 | — |
| 2024-09-17 | 8.37 | $8.37 | — |
| 2024-09-16 | 8.37 | $8.37 | — |
| 2024-09-13 | 8.37 | $8.37 | — |
| 2024-09-12 | 8.37 | $8.37 | — |
| 2024-09-11 | 8.37 | $8.37 | — |
| 2024-09-10 | 8.37 | $8.37 | — |
| 2024-09-09 | 8.37 | $8.37 | — |
| 2024-09-06 | 8.37 | $8.37 | — |
| 2024-09-05 | 8.37 | $8.37 | — |
| 2024-09-04 | 8.37 | $8.37 | — |
| 2024-09-03 | 8.37 | $8.37 | — |
| 2024-08-30 | 8.37 | $8.37 | — |
| 2024-08-29 | 8.37 | $8.37 | — |
| 2024-08-28 | 8.37 | $8.37 | — |
| 2024-08-27 | 8.37 | $8.37 | — |
| 2024-08-26 | 8.37 | $8.37 | — |
| 2024-08-23 | 8.37 | $8.37 | — |
| 2024-08-22 | 8.37 | $8.37 | — |
| 2024-08-21 | 8.37 | $8.37 | — |
| 2024-08-20 | 8.37 | $8.37 | — |
| 2024-08-19 | 8.37 | $8.37 | — |
| 2024-08-16 | 8.37 | $8.37 | — |
| 2024-08-15 | 8.37 | $8.37 | — |
| 2024-08-14 | 8.37 | $8.37 | — |
| 2024-08-13 | 8.37 | $8.37 | — |
| 2024-08-12 | 8.37 | $8.37 | — |
| 2024-08-09 | 8.37 | $8.37 | — |
| 2024-08-08 | 8.37 | $8.37 | — |
| 2024-08-07 | 8.37 | $8.37 | — |
| 2024-08-06 | 8.37 | $8.37 | — |
| 2024-08-05 | 8.37 | $8.37 | — |
| 2024-08-02 | 8.37 | $8.37 | — |
| 2024-08-01 | 8.37 | $8.37 | — |
| 2024-07-31 | 8.37 | $8.37 | — |
| 2024-07-30 | 8.37 | $8.37 | — |
| 2024-07-29 | 8.37 | $8.37 | — |
| 2024-07-26 | 8.37 | $8.37 | — |
| 2024-07-25 | 8.37 | $8.37 | — |
| 2024-07-24 | 8.37 | $8.37 | — |
| 2024-07-23 | 8.37 | $8.37 | — |
| 2024-07-22 | 8.37 | $8.37 | — |
| 2024-07-19 | 8.37 | $8.37 | — |
| 2024-07-18 | 8.37 | $8.37 | — |
| 2024-07-17 | 8.37 | $8.37 | — |
| 2024-07-16 | 8.37 | $8.37 | — |
| 2024-07-15 | 8.37 | $8.37 | — |
| 2024-07-12 | 8.37 | $8.37 | — |
| 2024-07-11 | 8.37 | $8.37 | — |
| 2024-07-10 | 8.37 | $8.37 | — |
| 2024-07-09 | 8.37 | $8.37 | — |
| 2024-07-08 | 8.37 | $8.37 | — |
| 2024-07-05 | 8.37 | $8.37 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.37 | $8.37 | — |
| 2024-07-01 | 8.33 | $8.37 | — |
| 2024-06-28 | 8.28 | $8.37 | — |
| 2024-06-27 | 8.24 | $8.37 | — |
| 2024-06-26 | 8.20 | $8.37 | — |
| 2024-06-25 | 8.15 | $8.37 | — |
| 2024-06-24 | 8.11 | $8.37 | — |
| 2024-06-21 | 8.07 | $8.37 | — |
| 2024-06-20 | 8.02 | $8.37 | — |
| 2024-06-18 | 7.98 | $8.37 | — |
| 2024-06-17 | 7.94 | $8.37 | — |
| 2024-06-14 | 7.89 | $8.37 | — |
| 2024-06-13 | 7.85 | $8.37 | — |
| 2024-06-12 | 7.80 | $8.37 | — |
| 2024-06-11 | 7.76 | $8.37 | — |
| 2024-06-10 | 7.72 | $8.37 | — |
| 2024-06-07 | 7.67 | $8.37 | — |
| 2024-06-06 | 7.63 | $8.37 | — |
| 2024-06-05 | 7.59 | $8.37 | — |
| 2024-06-04 | 7.54 | $8.37 | 100 |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.50 | $7.50 | — |
| 2024-04-09 | 7.50 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | — |
| 2024-04-04 | 7.50 | $7.50 | — |
| 2024-04-03 | 7.50 | $7.50 | — |
| 2024-04-02 | 7.50 | $7.50 | — |
| 2024-04-01 | 7.50 | $7.50 | — |
| 2024-03-28 | 7.50 | $7.50 | — |
| 2024-03-27 | 7.50 | $7.50 | — |
| 2024-03-26 | 7.50 | $7.50 | — |
| 2024-03-25 | 7.50 | $7.50 | — |
| 2024-03-22 | 7.50 | $7.50 | — |
| 2024-03-21 | 7.50 | $7.50 | — |
| 2024-03-20 | 7.50 | $7.50 | — |
| 2024-03-19 | 7.50 | $7.50 | — |
| 2024-03-18 | 7.50 | $7.50 | — |
| 2024-03-15 | 7.50 | $7.50 | — |
| 2024-03-14 | 7.50 | $7.50 | — |
| 2024-03-13 | 7.50 | $7.50 | — |
| 2024-03-12 | 7.50 | $7.50 | — |
| 2024-03-11 | 7.50 | $7.50 | — |
| 2024-03-08 | 7.50 | $7.50 | — |
| 2024-03-07 | 7.50 | $7.50 | — |
| 2024-03-06 | 7.50 | $7.50 | — |
| 2024-03-05 | 7.50 | $7.50 | — |
| 2024-03-04 | 7.50 | $7.50 | — |
| 2024-03-01 | 7.50 | $7.50 | — |
| 2024-02-29 | 7.50 | $7.50 | — |
| 2024-02-28 | 7.50 | $7.50 | — |
| 2024-02-27 | 7.50 | $7.50 | — |
| 2024-02-26 | 7.50 | $7.50 | — |
| 2024-02-23 | 7.50 | $7.50 | — |
| 2024-02-22 | 7.50 | $7.50 | — |
| 2024-02-21 | 7.50 | $7.50 | — |
| 2024-02-20 | 7.50 | $7.50 | — |
| 2024-02-16 | 7.50 | $7.50 | — |
| 2024-02-15 | 7.50 | $7.50 | — |
| 2024-02-14 | 7.50 | $7.50 | — |
| 2024-02-13 | 7.50 | $7.50 | — |
| 2024-02-12 | 7.50 | $7.50 | — |
| 2024-02-09 | 7.50 | $7.50 | — |
| 2024-02-08 | 7.50 | $7.50 | — |
| 2024-02-07 | 7.50 | $7.50 | — |
| 2024-02-06 | 7.50 | $7.50 | — |
| 2024-02-05 | 7.50 | $7.50 | — |
| 2024-02-02 | 7.50 | $7.50 | — |
| 2024-02-01 | 7.50 | $7.50 | — |
| 2024-01-31 | 7.50 | $7.50 | — |
| 2024-01-30 | 7.50 | $7.50 | — |
| 2024-01-29 | 7.50 | $7.50 | — |
| 2024-01-26 | 7.50 | $7.50 | — |
| 2024-01-25 | 7.50 | $7.50 | — |
| 2024-01-24 | 7.50 | $7.50 | — |
| 2024-01-23 | 7.50 | $7.50 | — |
| 2024-01-22 | 7.50 | $7.50 | — |
| 2024-01-19 | 7.50 | $7.50 | — |
| 2024-01-18 | 7.50 | $7.50 | — |
| 2024-01-17 | 7.50 | $7.50 | — |
| 2024-01-16 | 7.50 | $7.50 | — |
| 2024-01-12 | 7.50 | $7.50 | — |
| 2024-01-11 | 7.50 | $7.50 | — |
| 2024-01-10 | 7.50 | $7.50 | — |
| 2024-01-09 | 7.50 | $7.50 | — |
| 2024-01-08 | 7.50 | $7.50 | — |
| 2024-01-05 | 7.50 | $7.50 | — |
| 2024-01-04 | 7.50 | $7.50 | — |
| 2024-01-03 | 7.50 | $7.50 | — |
| 2024-01-02 | 7.50 | $7.50 | — |
| 2023-12-29 | 7.50 | $7.50 | — |
| 2023-12-28 | 7.50 | $7.50 | — |
| 2023-12-27 | 7.49 | $7.50 | — |
| 2023-12-26 | 7.48 | $7.50 | — |
| 2023-12-22 | 7.48 | $7.50 | — |
| 2023-12-21 | 7.50 | $7.50 | — |
| 2023-12-20 | 7.52 | $7.50 | — |
| 2023-12-19 | 7.55 | $7.50 | — |
| 2023-12-18 | 7.57 | $7.50 | — |
| 2023-12-15 | 7.59 | $7.50 | — |
| 2023-12-14 | 7.61 | $7.50 | — |
| 2023-12-13 | 7.64 | $7.50 | — |
| 2023-12-12 | 7.66 | $7.50 | — |
| 2023-12-11 | 7.68 | $7.50 | — |
| 2023-12-08 | 7.90 | $7.50 | — |
| 2023-12-07 | 8.11 | $7.50 | — |
| 2023-12-06 | 8.32 | $7.50 | — |
| 2023-12-05 | 8.54 | $7.50 | — |
| 2023-12-04 | 8.75 | $7.50 | — |
| 2023-12-01 | 8.96 | $7.50 | — |
| 2023-11-30 | 9.17 | $7.50 | 777 |
| 2023-11-29 | 9.39 | $7.34 | — |
| 2023-11-28 | 9.61 | $7.34 | — |
| 2023-11-27 | 9.83 | $7.34 | 250 |
| 2023-11-24 | 10.05 | $7.96 | — |
| 2023-11-22 | 10.24 | $7.96 | — |
| 2023-11-21 | 10.43 | $7.96 | — |
| 2023-11-20 | 10.62 | $7.96 | — |
| 2023-11-17 | 10.81 | $7.96 | — |
| 2023-11-16 | 11.00 | $7.96 | — |
| 2023-11-15 | 11.19 | $7.96 | — |
| 2023-11-14 | 11.38 | $7.96 | — |
| 2023-11-13 | 11.57 | $7.96 | 200 |
| 2023-11-10 | 11.76 | $11.76 | — |
| 2023-11-09 | 11.76 | $11.76 | — |
| 2023-11-08 | 11.76 | $11.76 | — |
| 2023-11-07 | 11.76 | $11.76 | — |
| 2023-11-06 | 11.76 | $11.76 | — |
| 2023-11-03 | 11.76 | $11.76 | — |
| 2023-11-02 | 11.76 | $11.76 | — |
| 2023-11-01 | 11.76 | $11.76 | — |
| 2023-10-31 | 11.76 | $11.76 | — |
| 2023-10-30 | 11.76 | $11.76 | — |
| 2023-10-27 | 11.76 | $11.76 | — |
| 2023-10-26 | 11.76 | $11.76 | — |
| 2023-10-25 | 11.76 | $11.76 | — |
| 2023-10-24 | 11.76 | $11.76 | — |
| 2023-10-23 | 11.76 | $11.76 | — |
| 2023-10-20 | 11.76 | $11.76 | — |
| 2023-10-19 | 11.76 | $11.76 | — |
| 2023-10-18 | 11.76 | $11.76 | — |
| 2023-10-17 | 11.76 | $11.76 | — |
| 2023-10-16 | 11.76 | $11.76 | — |
| 2023-10-13 | 11.76 | $11.76 | — |
| 2023-10-12 | 11.76 | $11.76 | — |
| 2023-10-11 | 11.76 | $11.76 | — |
| 2023-10-10 | 11.76 | $11.76 | — |
| 2023-10-09 | 11.76 | $11.76 | — |
| 2023-10-06 | 11.76 | $11.76 | — |
| 2023-10-05 | 11.76 | $11.76 | — |
| 2023-10-04 | 11.76 | $11.76 | — |
| 2023-10-03 | 11.76 | $11.76 | — |
| 2023-10-02 | 11.76 | $11.76 | — |
| 2023-09-29 | 11.76 | $11.76 | — |
| 2023-09-28 | 11.76 | $11.76 | — |
| 2023-09-27 | 11.76 | $11.76 | — |
| 2023-09-26 | 11.76 | $11.76 | — |
| 2023-09-25 | 11.76 | $11.76 | — |
| 2023-09-22 | 11.76 | $11.76 | — |
| 2023-09-21 | 11.76 | $11.76 | — |
| 2023-09-20 | 11.62 | $11.76 | — |
| 2023-09-19 | 11.62 | $11.76 | — |
| 2023-09-18 | 11.62 | $11.76 | — |
| 2023-09-15 | 11.62 | $11.76 | — |
| 2023-09-14 | 11.62 | $11.76 | — |
| 2023-09-13 | 11.62 | $11.76 | — |
| 2023-09-12 | 11.62 | $11.76 | — |
| 2023-09-11 | 11.62 | $11.76 | — |
| 2023-09-08 | 11.62 | $11.76 | — |
| 2023-09-07 | 11.62 | $11.76 | — |
| 2023-09-06 | 11.62 | $11.76 | — |
| 2023-09-05 | 11.62 | $11.76 | — |
| 2023-09-01 | 11.62 | $11.76 | — |
| 2023-08-31 | 11.62 | $11.76 | — |
| 2023-08-30 | 11.62 | $11.76 | — |
| 2023-08-29 | 11.62 | $11.76 | — |
| 2023-08-28 | 11.62 | $11.76 | — |
| 2023-08-25 | 11.62 | $11.76 | — |
| 2023-08-24 | 11.62 | $11.76 | — |
| 2023-08-23 | 11.62 | $9.02 | 4700 |
| 2023-08-22 | 11.76 | $11.76 | — |
| 2023-08-21 | 11.76 | $11.76 | — |
| 2023-08-18 | 11.76 | $11.76 | — |
| 2023-08-17 | 11.76 | $11.76 | — |
| 2023-08-16 | 11.76 | $11.76 | — |
| 2023-08-15 | 11.76 | $11.76 | — |
| 2023-08-14 | 11.76 | $11.76 | — |
| 2023-08-11 | 11.76 | $11.76 | — |
| 2023-08-10 | 11.76 | $11.76 | — |
| 2023-08-09 | 11.76 | $11.76 | — |
| 2023-08-08 | 11.76 | $11.76 | — |
| 2023-08-07 | 11.76 | $11.76 | — |
| 2023-08-04 | 11.76 | $11.76 | — |
| 2023-08-03 | 11.76 | $11.76 | — |
| 2023-08-02 | 11.76 | $11.76 | — |
| 2023-08-01 | 11.76 | $11.76 | — |
| 2023-07-31 | 11.76 | $11.76 | — |
| 2023-07-28 | 11.76 | $11.76 | — |
| 2023-07-27 | 11.76 | $11.76 | — |
| 2023-07-26 | 11.76 | $11.76 | — |
| 2023-07-25 | 11.76 | $11.76 | — |
| 2023-07-24 | 11.76 | $11.76 | — |
| 2023-07-21 | 11.76 | $11.76 | — |
| 2023-07-20 | 11.76 | $11.76 | — |
| 2023-07-19 | 11.76 | $11.76 | — |
| 2023-07-18 | 11.76 | $11.76 | — |
| 2023-07-17 | 11.76 | $11.76 | — |
| 2023-07-14 | 11.76 | $11.76 | — |
| 2023-07-13 | 11.76 | $11.76 | — |
| 2023-07-12 | 11.76 | $11.76 | — |
| 2023-07-11 | 11.76 | $11.76 | — |
| 2023-07-10 | 11.76 | $11.76 | — |
| 2023-07-07 | 11.76 | $11.76 | — |
| 2023-07-06 | 11.76 | $11.76 | — |
| 2023-07-05 | 11.76 | $11.76 | — |
| 2023-07-03 | 11.76 | $11.76 | — |
| 2023-06-30 | 11.76 | $11.76 | — |
| 2023-06-29 | 11.76 | $11.76 | — |
| 2023-06-28 | 11.76 | $11.76 | — |
| 2023-06-27 | 11.76 | $11.76 | — |
| 2023-06-26 | 11.76 | $11.76 | — |
| 2023-06-23 | 11.76 | $11.76 | — |
| 2023-06-22 | 11.76 | $11.76 | — |
| 2023-06-21 | 11.76 | $11.76 | — |
| 2023-06-20 | 11.76 | $11.76 | — |
| 2023-06-16 | 11.76 | $11.76 | — |
| 2023-06-15 | 11.76 | $11.76 | — |
| 2023-06-14 | 11.76 | $11.76 | — |
| 2023-06-13 | 11.76 | $11.76 | — |
| 2023-06-12 | 11.76 | $11.76 | — |
| 2023-06-09 | 11.76 | $11.76 | — |
| 2023-06-08 | 11.76 | $11.76 | — |
| 2023-06-07 | 11.63 | $11.76 | — |
| 2023-06-06 | 11.50 | $11.76 | — |
| 2023-06-05 | 11.38 | $11.76 | — |
| 2023-06-02 | 11.25 | $11.76 | — |
| 2023-06-01 | 11.12 | $11.76 | — |
| 2023-05-31 | 10.99 | $11.76 | — |
| 2023-05-30 | 10.86 | $11.76 | — |
| 2023-05-26 | 10.74 | $11.76 | — |
| 2023-05-25 | 10.61 | $11.76 | — |
| 2023-05-24 | 10.48 | $11.76 | — |
| 2023-05-23 | 10.35 | $11.76 | — |
| 2023-05-22 | 10.22 | $11.76 | — |
| 2023-05-19 | 10.10 | $11.76 | — |
| 2023-05-18 | 9.97 | $11.76 | — |
| 2023-05-17 | 9.84 | $11.76 | — |
| 2023-05-16 | 9.71 | $11.76 | — |
| 2023-05-15 | 9.58 | $11.76 | — |
| 2023-05-12 | 9.46 | $11.76 | — |
| 2023-05-11 | 9.33 | $11.76 | 200 |
| 2023-05-10 | 9.20 | $9.20 | — |
| 2023-05-09 | 9.20 | $9.20 | — |
| 2023-05-08 | 9.20 | $9.20 | — |
| 2023-05-05 | 9.20 | $9.20 | — |
| 2023-05-04 | 9.20 | $9.20 | — |
| 2023-05-03 | 9.20 | $9.20 | — |
| 2023-05-02 | 9.20 | $9.20 | — |
| 2023-05-01 | 9.20 | $9.20 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.20 | — |
| 2023-04-26 | 9.20 | $9.20 | — |
| 2023-04-25 | 9.20 | $9.20 | — |
| 2023-04-24 | 9.20 | $9.20 | — |
| 2023-04-21 | 9.20 | $9.20 | — |
| 2023-04-20 | 9.20 | $9.20 | — |
| 2023-04-19 | 9.20 | $9.20 | — |
| 2023-04-18 | 9.20 | $9.20 | — |
| 2023-04-17 | 9.20 | $9.20 | — |
| 2023-04-14 | 9.20 | $9.20 | — |
| 2023-04-13 | 9.20 | $9.20 | — |
| 2023-04-12 | 9.20 | $9.20 | — |
| 2023-04-11 | 9.20 | $9.20 | — |
| 2023-04-10 | 9.20 | $9.20 | — |
| 2023-04-06 | 9.20 | $9.20 | — |
| 2023-04-05 | 9.20 | $9.20 | — |
| 2023-04-04 | 9.20 | $9.20 | — |
| 2023-04-03 | 9.20 | $9.20 | — |
| 2023-03-31 | 9.20 | $9.20 | — |
| 2023-03-30 | 9.20 | $9.20 | — |
| 2023-03-29 | 9.20 | $9.20 | — |
| 2023-03-28 | 9.20 | $9.20 | — |
| 2023-03-27 | 9.20 | $9.20 | — |
| 2023-03-24 | 9.20 | $9.20 | — |
| 2023-03-23 | 9.20 | $9.20 | — |
| 2023-03-22 | 9.20 | $9.20 | — |
| 2023-03-21 | 9.20 | $9.20 | — |
| 2023-03-20 | 9.20 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.20 | — |
| 2023-03-16 | 9.20 | $9.20 | — |
| 2023-03-15 | 9.20 | $9.20 | — |
| 2023-03-14 | 9.20 | $9.20 | — |
| 2023-03-13 | 9.20 | $9.20 | — |
| 2023-03-10 | 9.20 | $9.20 | — |
| 2023-03-09 | 9.20 | $9.20 | — |
| 2023-03-08 | 9.20 | $9.20 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.20 | $9.20 | — |
| 2023-03-03 | 9.20 | $9.20 | — |
| 2023-03-02 | 9.20 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.20 | — |
| 2023-02-28 | 9.20 | $9.20 | — |
| 2023-02-27 | 9.20 | $9.20 | — |
| 2023-02-24 | 9.20 | $9.20 | — |
| 2023-02-23 | 9.20 | $9.20 | — |
| 2023-02-22 | 9.20 | $9.20 | — |
| 2023-02-21 | 9.20 | $9.20 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.20 | $9.20 | — |
| 2023-02-15 | 9.20 | $9.20 | — |
| 2023-02-14 | 9.20 | $9.20 | — |
| 2023-02-13 | 9.20 | $9.20 | — |
| 2023-02-10 | 9.20 | $9.20 | — |
| 2023-02-09 | 9.20 | $9.20 | — |
| 2023-02-08 | 9.20 | $9.20 | — |
| 2023-02-07 | 9.20 | $9.20 | — |
| 2023-02-06 | 9.20 | $9.20 | — |
| 2023-02-03 | 9.20 | $9.20 | — |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | — |
| 2023-01-23 | 9.20 | $9.20 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.20 | — |
| 2023-01-18 | 9.20 | $9.20 | — |
| 2023-01-17 | 9.20 | $9.20 | — |
| 2023-01-13 | 9.20 | $9.20 | — |
| 2023-01-12 | 9.20 | $9.20 | — |
| 2023-01-11 | 9.20 | $9.20 | — |
| 2023-01-10 | 9.20 | $9.20 | — |
| 2023-01-09 | 9.20 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.20 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.20 | — |
| 2023-01-03 | 9.20 | $9.20 | — |
| 2022-12-30 | 9.20 | $9.20 | — |
| 2022-12-29 | 9.20 | $9.20 | — |
| 2022-12-28 | 9.20 | $9.20 | — |
| 2022-12-27 | 9.20 | $9.20 | — |
| 2022-12-23 | 9.20 | $9.20 | — |
| 2022-12-22 | 9.20 | $9.20 | — |
| 2022-12-21 | 9.20 | $9.20 | — |
| 2022-12-20 | 9.20 | $9.20 | — |
| 2022-12-19 | 9.20 | $9.20 | — |
| 2022-12-16 | 9.20 | $9.20 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.20 | $9.20 | — |
| 2022-12-13 | 9.20 | $9.20 | — |
| 2022-12-12 | 9.20 | $9.20 | — |
| 2022-12-09 | 9.20 | $9.20 | — |
| 2022-12-08 | 9.20 | $9.20 | — |
| 2022-12-07 | 9.20 | $9.20 | — |
| 2022-12-06 | 9.20 | $9.20 | — |
| 2022-12-05 | 9.20 | $9.20 | — |
| 2022-12-02 | 9.20 | $9.20 | — |
| 2022-12-01 | 9.20 | $9.20 | — |
| 2022-11-30 | 9.20 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.20 | $9.20 | — |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.20 | $9.20 | — |
| 2022-08-16 | 9.20 | $9.20 | — |
| 2022-08-15 | 9.20 | $9.20 | — |
| 2022-08-12 | 9.20 | $9.20 | — |
| 2022-08-11 | 9.20 | $9.20 | — |
| 2022-08-10 | 9.20 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.20 | $9.20 | — |
| 2022-08-04 | 9.20 | $9.20 | — |
| 2022-08-03 | 9.20 | $9.20 | — |
| 2022-08-02 | 9.20 | $9.20 | — |
| 2022-08-01 | 9.25 | $9.20 | — |
| 2022-07-29 | 9.30 | $9.20 | — |
| 2022-07-28 | 9.35 | $9.20 | — |
| 2022-07-27 | 9.40 | $9.20 | — |
| 2022-07-26 | 9.45 | $9.20 | — |
| 2022-07-25 | 9.50 | $9.20 | — |
| 2022-07-22 | 9.55 | $9.20 | — |
| 2022-07-21 | 9.60 | $9.20 | — |
| 2022-07-20 | 9.65 | $9.20 | — |
| 2022-07-19 | 9.70 | $9.20 | — |
| 2022-07-18 | 9.75 | $9.20 | — |
| 2022-07-15 | 9.80 | $9.20 | — |
| 2022-07-14 | 9.85 | $9.20 | — |
| 2022-07-13 | 9.90 | $9.20 | — |
| 2022-07-12 | 9.95 | $9.20 | — |
| 2022-07-11 | 10.00 | $9.20 | — |
| 2022-07-08 | 10.05 | $9.20 | — |
| 2022-07-07 | 10.10 | $9.20 | — |
| 2022-07-06 | 10.15 | $9.20 | 250 |
| 2022-07-05 | 10.20 | $10.20 | — |
| 2022-07-01 | 10.20 | $10.20 | — |
| 2022-06-30 | 10.20 | $10.20 | — |
| 2022-06-29 | 10.20 | $10.20 | — |
| 2022-06-28 | 10.20 | $10.20 | — |
| 2022-06-27 | 10.20 | $10.20 | — |
| 2022-06-24 | 10.20 | $10.20 | — |
| 2022-06-23 | 10.20 | $10.20 | — |
| 2022-06-22 | 10.20 | $10.20 | — |
| 2022-06-21 | 10.24 | $10.20 | — |
| 2022-06-17 | 10.27 | $10.20 | — |
| 2022-06-16 | 10.31 | $10.20 | — |
| 2022-06-15 | 10.34 | $10.20 | — |
| 2022-06-14 | 10.38 | $10.20 | — |
| 2022-06-13 | 10.42 | $10.20 | — |
| 2022-06-10 | 10.45 | $10.20 | — |
| 2022-06-09 | 10.52 | $10.20 | — |
| 2022-06-08 | 10.59 | $10.20 | — |
| 2022-06-07 | 10.82 | $10.20 | — |
| 2022-06-06 | 11.06 | $10.20 | — |
| 2022-06-03 | 11.29 | $10.20 | — |
| 2022-06-02 | 11.53 | $10.20 | — |
| 2022-06-01 | 11.76 | $10.20 | — |
| 2022-05-31 | 12.00 | $10.20 | — |
| 2022-05-27 | 12.23 | $10.20 | — |
| 2022-05-26 | 12.47 | $10.20 | — |
| 2022-05-25 | 12.70 | $10.20 | — |
| 2022-05-24 | 12.94 | $10.20 | 100 |
| 2022-05-23 | 13.17 | $10.92 | — |
| 2022-05-20 | 13.37 | $10.92 | — |
| 2022-05-19 | 13.57 | $10.92 | — |
| 2022-05-18 | 13.77 | $10.92 | — |
| 2022-05-17 | 13.97 | $10.92 | — |
| 2022-05-16 | 14.17 | $10.92 | — |
| 2022-05-13 | 14.37 | $10.92 | 100 |
| 2022-05-12 | 14.57 | $11.57 | — |
| 2022-05-11 | 14.73 | $11.57 | 3400 |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.90 | $14.90 | — |
| 2022-03-15 | 14.90 | $14.90 | — |
| 2022-03-14 | 14.90 | $14.90 | — |
| 2022-03-11 | 14.90 | $14.90 | — |
| 2022-03-10 | 14.90 | $14.90 | — |
| 2022-03-09 | 14.90 | $14.90 | — |
| 2022-03-08 | 14.90 | $14.90 | — |
| 2022-03-07 | 14.90 | $14.90 | — |
| 2022-03-04 | 14.90 | $14.90 | — |
| 2022-03-03 | 14.90 | $14.90 | — |
| 2022-03-02 | 14.90 | $14.90 | — |
| 2022-03-01 | 14.90 | $14.90 | — |
| 2022-02-28 | 14.90 | $14.90 | — |
| 2022-02-25 | 14.90 | $14.90 | — |
| 2022-02-24 | 14.90 | $14.90 | — |
| 2022-02-23 | 14.90 | $14.90 | — |
| 2022-02-22 | 14.90 | $14.90 | — |
| 2022-02-18 | 14.90 | $14.90 | — |
| 2022-02-17 | 14.90 | $14.90 | — |
| 2022-02-16 | 14.90 | $14.90 | — |
| 2022-02-15 | 14.90 | $14.90 | — |
| 2022-02-14 | 14.90 | $14.90 | — |
| 2022-02-11 | 14.90 | $14.90 | — |
| 2022-02-10 | 14.90 | $14.90 | — |
| 2022-02-09 | 14.90 | $14.90 | — |
| 2022-02-08 | 14.90 | $14.90 | — |
| 2022-02-07 | 14.90 | $14.90 | — |
| 2022-02-04 | 14.90 | $14.90 | — |
| 2022-02-03 | 14.90 | $14.90 | — |
| 2022-02-02 | 14.90 | $14.90 | — |
| 2022-02-01 | 14.90 | $14.90 | — |
| 2022-01-31 | 14.90 | $14.90 | — |
| 2022-01-28 | 14.90 | $14.90 | — |
| 2022-01-27 | 14.90 | $14.90 | — |
| 2022-01-26 | 14.90 | $14.90 | — |
| 2022-01-25 | 14.90 | $14.90 | — |
| 2022-01-24 | 14.90 | $14.90 | — |
| 2022-01-21 | 14.90 | $14.90 | — |
| 2022-01-20 | 14.90 | $14.90 | — |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.96 | $14.90 | — |
| 2021-12-14 | 15.01 | $14.90 | — |
| 2021-12-13 | 15.07 | $14.90 | — |
| 2021-12-10 | 15.12 | $14.90 | — |
| 2021-12-09 | 15.18 | $14.90 | — |
| 2021-12-08 | 15.23 | $14.90 | — |
| 2021-12-07 | 15.29 | $14.90 | — |
| 2021-12-06 | 15.34 | $14.90 | — |
| 2021-12-03 | 15.40 | $14.90 | — |
| 2021-12-02 | 15.45 | $14.90 | — |
| 2021-12-01 | 15.51 | $14.90 | — |
| 2021-11-30 | 15.56 | $14.90 | — |
| 2021-11-29 | 15.62 | $14.90 | — |
| 2021-11-26 | 15.67 | $14.90 | — |
| 2021-11-24 | 15.73 | $14.90 | — |
| 2021-11-23 | 15.78 | $14.90 | — |
| 2021-11-22 | 15.84 | $14.90 | — |
| 2021-11-19 | 15.89 | $14.90 | — |
| 2021-11-18 | 15.95 | $14.90 | 700 |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 16.00 | $16.00 | — |
| 2021-10-11 | 16.00 | $16.00 | — |
| 2021-10-08 | 16.00 | $16.00 | — |
| 2021-10-07 | 16.00 | $16.00 | — |
| 2021-10-06 | 16.00 | $16.00 | — |
| 2021-10-05 | 16.00 | $16.00 | — |
| 2021-10-04 | 16.00 | $16.00 | — |
| 2021-10-01 | 16.00 | $16.00 | — |
| 2021-09-30 | 16.00 | $16.00 | — |
| 2021-09-29 | 16.00 | $16.00 | — |
| 2021-09-28 | 16.00 | $16.00 | — |
| 2021-09-27 | 16.00 | $16.00 | — |
| 2021-09-24 | 16.00 | $16.00 | — |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 16.00 | $16.00 | — |
| 2021-09-21 | 16.00 | $16.00 | — |
| 2021-09-20 | 16.00 | $16.00 | — |
| 2021-09-17 | 16.00 | $16.00 | — |
| 2021-09-16 | 16.00 | $16.00 | — |
| 2021-09-15 | 16.00 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 16.00 | $16.00 | — |
| 2021-09-10 | 16.00 | $16.00 | — |
| 2021-09-09 | 16.00 | $16.00 | — |
| 2021-09-08 | 16.00 | $16.00 | — |
| 2021-09-07 | 16.00 | $16.00 | — |
| 2021-09-03 | 16.00 | $16.00 | — |
| 2021-09-02 | 16.00 | $16.00 | — |
| 2021-09-01 | 16.00 | $16.00 | — |
| 2021-08-31 | 16.00 | $16.00 | — |
| 2021-08-30 | 16.00 | $16.00 | — |
| 2021-08-27 | 16.00 | $16.00 | — |
| 2021-08-26 | 16.00 | $16.00 | — |
| 2021-08-25 | 16.00 | $16.00 | — |
| 2021-08-24 | 16.00 | $16.00 | — |
| 2021-08-23 | 16.00 | $16.00 | — |
| 2021-08-20 | 16.00 | $16.00 | — |
| 2021-08-19 | 16.00 | $16.00 | — |
| 2021-08-18 | 16.00 | $16.00 | — |
| 2021-08-17 | 16.00 | $16.00 | — |
| 2021-08-16 | 16.00 | $16.00 | — |
| 2021-08-13 | 16.00 | $16.00 | — |
| 2021-08-12 | 16.00 | $16.00 | — |
| 2021-08-11 | 16.00 | $16.00 | — |
| 2021-08-10 | 16.00 | $16.00 | — |
| 2021-08-09 | 16.00 | $16.00 | — |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
| 2021-07-22 | 16.00 | $16.00 | — |
| 2021-07-21 | 16.00 | $16.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.02
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.02
Average
9.73
Maximum
16.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.02 | $7.02 | 100 |
| 2026-07-13 | 7.02 | $7.02 | 100 |
| 2026-07-10 | 7.02 | $7.02 | 100 |
| 2026-07-09 | 7.02 | $7.02 | 100 |
| 2026-07-08 | 7.02 | $7.02 | — |
| 2026-07-07 | 7.02 | $7.02 | — |
| 2026-07-06 | 7.02 | $7.02 | 100 |
| 2026-07-02 | 7.02 | $7.02 | 100 |
| 2026-07-01 | 7.02 | $7.02 | 100 |
| 2026-06-30 | 7.02 | $7.02 | 100 |
| 2026-06-29 | 7.02 | $7.02 | 100 |
| 2026-06-26 | 7.02 | $7.02 | 100 |
| 2026-06-25 | 7.02 | $7.02 | 100 |
| 2026-06-24 | 7.02 | $7.02 | 100 |
| 2026-06-23 | 7.02 | $7.02 | 100 |
| 2026-06-22 | 7.02 | $7.02 | 100 |
| 2026-06-18 | 7.02 | $7.02 | 100 |
| 2026-06-17 | 7.02 | $7.02 | 100 |
| 2026-06-16 | 7.02 | $7.02 | 100 |
| 2026-06-15 | 7.02 | $7.02 | 100 |
| 2026-06-12 | 7.02 | $7.02 | 100 |
| 2026-06-11 | 7.02 | $7.02 | 100 |
| 2026-06-10 | 7.02 | $7.02 | 100 |
| 2026-06-09 | 7.02 | $7.02 | 100 |
| 2026-06-08 | 7.02 | $7.02 | — |
| 2026-06-05 | 7.02 | $7.02 | 100 |
| 2026-06-04 | 7.02 | $7.02 | 100 |
| 2026-06-03 | 7.02 | $7.02 | 100 |
| 2026-06-02 | 7.02 | $7.02 | 100 |
| 2026-06-01 | 7.02 | $7.02 | 100 |
| 2026-05-29 | 7.02 | $7.02 | 100 |
| 2026-05-28 | 7.02 | $7.02 | 100 |
| 2026-05-27 | 7.02 | $7.02 | 100 |
| 2026-05-26 | 7.02 | $7.02 | — |
| 2026-05-22 | 7.02 | $7.02 | 100 |
| 2026-05-21 | 7.02 | $7.02 | 100 |
| 2026-05-20 | 7.02 | $7.02 | 100 |
| 2026-05-19 | 7.02 | $7.02 | 100 |
| 2026-05-18 | 7.02 | $7.02 | 100 |
| 2026-05-15 | 7.02 | $7.02 | — |
| 2026-05-14 | 7.02 | $7.02 | 100 |
| 2026-05-13 | 7.02 | $7.02 | 100 |
| 2026-05-12 | 7.02 | $7.02 | 100 |
| 2026-05-11 | 7.02 | $7.02 | 100 |
| 2026-05-08 | 7.02 | $7.02 | 100 |
| 2026-05-07 | 7.02 | $7.02 | — |
| 2026-05-06 | 7.02 | $7.02 | 100 |
| 2026-05-05 | 7.02 | $7.02 | 100 |
| 2026-05-04 | 7.02 | $7.02 | 100 |
| 2026-05-01 | 7.02 | $7.02 | 100 |
| 2026-04-30 | 7.02 | $7.02 | 100 |
| 2026-04-29 | 7.02 | $7.02 | 100 |
| 2026-04-28 | 7.02 | $7.02 | 100 |
| 2026-04-27 | 7.02 | $7.02 | 100 |
| 2026-04-24 | 7.02 | $7.02 | 100 |
| 2026-04-23 | 7.02 | $7.02 | 100 |
| 2026-04-22 | 7.02 | $7.02 | 100 |
| 2026-04-21 | 7.02 | $7.02 | 100 |
| 2026-04-20 | 7.02 | $7.02 | — |
| 2026-04-17 | 7.02 | $7.02 | 100 |
| 2026-04-16 | 7.02 | $7.02 | 100 |
| 2026-04-15 | 7.02 | $7.02 | 100 |
| 2026-04-14 | 7.02 | $7.02 | 100 |
| 2026-04-13 | 7.02 | $7.02 | 100 |
| 2026-04-10 | 7.02 | $7.02 | 100 |
| 2026-04-09 | 7.02 | $7.02 | 100 |
| 2026-04-08 | 7.02 | $7.02 | 100 |
| 2026-04-07 | 7.02 | $7.02 | 100 |
| 2026-04-06 | 7.02 | $7.02 | 100 |
| 2026-04-02 | 7.02 | $7.02 | 100 |
| 2026-04-01 | 7.02 | $7.02 | 100 |
| 2026-03-31 | 7.02 | $7.02 | 100 |
| 2026-03-30 | 7.02 | $7.02 | 100 |
| 2026-03-27 | 7.02 | $7.02 | 100 |
| 2026-03-26 | 7.02 | $7.02 | 100 |
| 2026-03-25 | 7.02 | $7.02 | 100 |
| 2026-03-24 | 7.02 | $7.02 | 100 |
| 2026-03-23 | 7.02 | $7.02 | 100 |
| 2026-03-20 | 7.02 | $7.02 | 100 |
| 2026-03-19 | 7.02 | $7.02 | 100 |
| 2026-03-18 | 7.02 | $7.02 | 100 |
| 2026-03-17 | 7.02 | $7.02 | 100 |
| 2026-03-16 | 7.02 | $7.02 | — |
| 2026-03-13 | 7.02 | $7.02 | 100 |
| 2026-03-12 | 7.02 | $7.02 | 100 |
| 2026-03-11 | 7.02 | $7.02 | 100 |
| 2026-03-10 | 7.02 | $7.02 | 100 |
| 2026-03-09 | 7.02 | $7.02 | 100 |
| 2026-03-06 | 7.02 | $7.02 | 100 |
| 2026-03-05 | 7.02 | $7.02 | 100 |
| 2026-03-04 | 7.02 | $7.02 | 100 |
| 2026-03-03 | 7.02 | $7.02 | 100 |
| 2026-03-02 | 7.02 | $7.02 | 100 |
| 2026-02-27 | 7.02 | $7.02 | 100 |
| 2026-02-26 | 7.02 | $7.02 | 100 |
| 2026-02-25 | 7.02 | $7.02 | 100 |
| 2026-02-24 | 7.02 | $7.02 | 100 |
| 2026-02-23 | 7.02 | $7.02 | 100 |
| 2026-02-20 | 7.02 | $7.02 | — |
| 2026-02-19 | 7.02 | $7.02 | — |
| 2026-02-18 | 7.02 | $7.02 | — |
| 2026-02-17 | 7.02 | $7.02 | — |
| 2026-02-13 | 7.02 | $7.02 | — |
| 2026-02-12 | 7.02 | $7.02 | — |
| 2026-02-11 | 7.02 | $7.02 | — |
| 2026-02-10 | 7.02 | $7.02 | — |
| 2026-02-09 | 7.02 | $7.02 | — |
| 2026-02-06 | 7.02 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 100 |
| 2026-02-04 | 7.02 | $7.02 | 100 |
| 2026-02-03 | 7.02 | $7.02 | 100 |
| 2026-02-02 | 7.02 | $7.02 | — |
| 2026-01-30 | 7.02 | $7.02 | — |
| 2026-01-29 | 7.02 | $7.02 | 100 |
| 2026-01-28 | 7.02 | $7.02 | 100 |
| 2026-01-27 | 7.02 | $7.02 | 100 |
| 2026-01-26 | 7.02 | $7.02 | 100 |
| 2026-01-23 | 7.02 | $7.02 | 100 |
| 2026-01-22 | 7.02 | $7.02 | 100 |
| 2026-01-21 | 7.02 | $7.02 | 100 |
| 2026-01-20 | 7.02 | $7.02 | 100 |
| 2026-01-16 | 7.02 | $7.02 | 100 |
| 2026-01-15 | 7.02 | $7.02 | 100 |
| 2026-01-14 | 7.02 | $7.02 | 100 |
| 2026-01-13 | 7.02 | $7.02 | 100 |
| 2026-01-12 | 7.02 | $7.02 | 100 |
| 2026-01-09 | 7.02 | $7.02 | 100 |
| 2026-01-08 | 7.02 | $7.02 | 100 |
| 2026-01-07 | 7.02 | $7.02 | 100 |
| 2026-01-06 | 7.02 | $7.02 | — |
| 2026-01-05 | 7.02 | $7.02 | 100 |
| 2026-01-02 | 7.02 | $7.02 | 100 |
| 2025-12-31 | 7.02 | $7.02 | 100 |
| 2025-12-30 | 7.02 | $7.02 | 100 |
| 2025-12-29 | 7.02 | $7.02 | 100 |
| 2025-12-26 | 7.02 | $7.02 | 100 |
| 2025-12-24 | 7.02 | $7.02 | — |
| 2025-12-23 | 7.02 | $7.02 | 100 |
| 2025-12-22 | 7.02 | $7.02 | 100 |
| 2025-12-19 | 7.02 | $7.02 | 100 |
| 2025-12-18 | 7.02 | $7.02 | 100 |
| 2025-12-17 | 7.02 | $7.02 | 100 |
| 2025-12-16 | 7.02 | $7.02 | 100 |
| 2025-12-15 | 7.02 | $7.02 | — |
| 2025-12-12 | 7.02 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.02 | — |
| 2025-12-10 | 7.02 | $7.02 | — |
| 2025-12-09 | 7.02 | $7.02 | — |
| 2025-12-08 | 7.02 | $7.02 | 100 |
| 2025-12-05 | 7.02 | $7.02 | 100 |
| 2025-12-04 | 7.02 | $7.02 | 100 |
| 2025-12-03 | 7.02 | $7.02 | 100 |
| 2025-12-02 | 7.02 | $7.02 | 100 |
| 2025-12-01 | 7.02 | $7.02 | 100 |
| 2025-11-28 | 7.02 | $7.02 | 100 |
| 2025-11-26 | 7.02 | $7.02 | 100 |
| 2025-11-25 | 7.02 | $7.02 | — |
| 2025-11-24 | 7.02 | $7.02 | 100 |
| 2025-11-21 | 7.02 | $7.02 | 100 |
| 2025-11-20 | 7.02 | $7.02 | 100 |
| 2025-11-19 | 7.02 | $7.02 | 100 |
| 2025-11-18 | 7.02 | $7.02 | 100 |
| 2025-11-17 | 7.02 | $7.02 | 100 |
| 2025-11-14 | 7.02 | $7.02 | 100 |
| 2025-11-13 | 7.02 | $7.02 | 100 |
| 2025-11-12 | 7.02 | $7.02 | 100 |
| 2025-11-11 | 7.02 | $7.02 | 100 |
| 2025-11-10 | 7.02 | $7.02 | 100 |
| 2025-11-07 | 7.02 | $7.02 | 100 |
| 2025-11-06 | 7.02 | $7.02 | 100 |
| 2025-11-05 | 7.02 | $7.02 | 100 |
| 2025-11-04 | 7.02 | $7.02 | 100 |
| 2025-11-03 | 7.02 | $7.02 | 100 |
| 2025-10-31 | 7.02 | $7.02 | 100 |
| 2025-10-30 | 7.02 | $7.02 | 100 |
| 2025-10-29 | 7.02 | $7.02 | 100 |
| 2025-10-28 | 7.02 | $7.02 | — |
| 2025-10-27 | 7.02 | $7.02 | — |
| 2025-10-24 | 7.02 | $7.02 | — |
| 2025-10-23 | 7.02 | $7.02 | — |
| 2025-10-22 | 7.02 | $7.02 | — |
| 2025-10-21 | 7.02 | $7.02 | — |
| 2025-10-20 | 7.02 | $7.02 | — |
| 2025-10-17 | 7.02 | $7.02 | — |
| 2025-10-16 | 7.02 | $7.02 | — |
| 2025-10-15 | 7.02 | $7.02 | — |
| 2025-10-14 | 7.02 | $7.02 | — |
| 2025-10-13 | 7.02 | $7.02 | — |
| 2025-10-10 | 7.02 | $7.02 | — |
| 2025-10-09 | 7.02 | $7.02 | — |
| 2025-10-08 | 7.02 | $7.02 | — |
| 2025-10-07 | 7.02 | $7.02 | — |
| 2025-10-06 | 7.02 | $7.02 | — |
| 2025-10-03 | 7.02 | $7.02 | — |
| 2025-10-02 | 7.02 | $7.02 | — |
| 2025-10-01 | 7.02 | $7.02 | — |
| 2025-09-30 | 7.02 | $7.02 | — |
| 2025-09-29 | 7.02 | $7.02 | — |
| 2025-09-26 | 7.02 | $7.02 | — |
| 2025-09-25 | 7.02 | $7.02 | — |
| 2025-09-24 | 7.02 | $7.02 | — |
| 2025-09-23 | 7.02 | $7.02 | 100 |
| 2025-09-22 | 7.02 | $7.02 | — |
| 2025-09-19 | 7.02 | $7.02 | — |
| 2025-09-18 | 7.02 | $7.02 | — |
| 2025-09-17 | 7.02 | $7.02 | — |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | 100 |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | 100 |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | 100 |
| 2025-08-21 | 7.02 | $7.02 | 100 |
| 2025-08-20 | 7.02 | $7.02 | 100 |
| 2025-08-19 | 7.02 | $7.02 | 100 |
| 2025-08-18 | 7.02 | $7.02 | — |
| 2025-08-15 | 7.02 | $7.02 | — |
| 2025-08-14 | 7.02 | $7.02 | — |
| 2025-08-13 | 7.02 | $7.02 | — |
| 2025-08-12 | 7.02 | $7.02 | — |
| 2025-08-11 | 7.02 | $7.02 | — |
| 2025-08-08 | 7.02 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.02 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.02 | $7.02 | — |
| 2025-08-01 | 7.02 | $7.02 | — |
| 2025-07-31 | 7.02 | $7.02 | — |
| 2025-07-30 | 7.02 | $7.02 | — |
| 2025-07-29 | 7.02 | $7.02 | — |
| 2025-07-28 | 7.02 | $7.02 | 100 |
| 2025-07-25 | 7.02 | $7.02 | — |
| 2025-07-24 | 7.02 | $7.02 | — |
| 2025-07-23 | 7.02 | $7.02 | — |
| 2025-07-22 | 7.02 | $7.02 | — |
| 2025-07-21 | 7.02 | $7.02 | 100 |
| 2025-07-18 | 7.02 | $7.02 | 100 |
| 2025-07-17 | 7.02 | $7.02 | 100 |
| 2025-07-16 | 7.02 | $7.02 | 100 |
| 2025-07-15 | 7.02 | $7.02 | 100 |
| 2025-07-14 | 7.02 | $7.02 | 100 |
| 2025-07-11 | 7.02 | $7.02 | 100 |
| 2025-07-10 | 7.02 | $7.02 | — |
| 2025-07-09 | 7.02 | $7.02 | 100 |
| 2025-07-08 | 7.02 | $7.02 | 100 |
| 2025-07-07 | 7.02 | $7.02 | 100 |
| 2025-07-03 | 7.03 | $7.02 | — |
| 2025-07-02 | 7.03 | $7.02 | 100 |
| 2025-07-01 | 7.03 | $7.02 | — |
| 2025-06-30 | 7.03 | $7.02 | — |
| 2025-06-27 | 7.03 | $7.02 | — |
| 2025-06-26 | 7.03 | $7.02 | — |
| 2025-06-25 | 7.03 | $7.02 | — |
| 2025-06-24 | 7.03 | $7.02 | — |
| 2025-06-23 | 7.03 | $7.02 | — |
| 2025-06-20 | 7.03 | $7.02 | — |
| 2025-06-18 | 7.03 | $7.02 | — |
| 2025-06-17 | 7.04 | $7.02 | — |
| 2025-06-16 | 7.04 | $7.02 | — |
| 2025-06-13 | 7.04 | $7.02 | — |
| 2025-06-12 | 7.04 | $7.02 | — |
| 2025-06-11 | 7.04 | $7.02 | — |
| 2025-06-10 | 7.05 | $7.02 | — |
| 2025-06-09 | 7.05 | $7.02 | — |
| 2025-06-06 | 7.05 | $7.02 | — |
| 2025-06-05 | 7.05 | $7.02 | — |
| 2025-06-04 | 7.06 | $7.02 | — |
| 2025-06-03 | 7.06 | $7.02 | — |
| 2025-06-02 | 7.07 | $7.02 | — |
| 2025-05-30 | 7.07 | $7.02 | — |
| 2025-05-29 | 7.08 | $7.02 | — |
| 2025-05-28 | 7.08 | $7.02 | — |
| 2025-05-27 | 7.09 | $7.02 | — |
| 2025-05-23 | 7.10 | $7.02 | — |
| 2025-05-22 | 7.10 | $7.02 | — |
| 2025-05-21 | 7.11 | $7.02 | — |
| 2025-05-20 | 7.12 | $7.02 | — |
| 2025-05-19 | 7.13 | $7.02 | — |
| 2025-02-18 | 7.14 | $7.14 | — |
| 2025-02-14 | 7.14 | $7.14 | — |
| 2025-02-13 | 7.15 | $7.14 | — |
| 2025-02-12 | 7.15 | $7.14 | — |
| 2025-02-11 | 7.15 | $7.14 | — |
| 2025-02-10 | 7.15 | $7.14 | — |
| 2025-02-07 | 7.15 | $7.14 | — |
| 2025-02-06 | 7.15 | $7.14 | — |
| 2025-02-05 | 7.15 | $7.14 | — |
| 2025-02-04 | 7.15 | $7.14 | — |
| 2025-02-03 | 7.15 | $7.14 | — |
| 2025-01-31 | 7.15 | $7.14 | — |
| 2025-01-30 | 7.15 | $7.14 | — |
| 2025-01-29 | 7.16 | $7.14 | — |
| 2025-01-28 | 7.16 | $7.14 | — |
| 2025-01-27 | 7.16 | $7.14 | — |
| 2025-01-24 | 7.16 | $7.14 | — |
| 2025-01-23 | 7.16 | $7.14 | — |
| 2025-01-22 | 7.16 | $7.14 | — |
| 2025-01-21 | 7.17 | $7.14 | — |
| 2025-01-17 | 7.17 | $7.14 | — |
| 2025-01-16 | 7.17 | $7.14 | — |
| 2025-01-15 | 7.18 | $7.14 | — |
| 2025-01-14 | 7.18 | $7.14 | — |
| 2025-01-13 | 7.19 | $7.14 | — |
| 2025-01-10 | 7.19 | $7.14 | — |
| 2025-01-08 | 7.20 | $7.14 | — |
| 2025-01-07 | 7.20 | $7.14 | — |
| 2025-01-06 | 7.21 | $7.14 | — |
| 2025-01-03 | 7.21 | $7.14 | — |
| 2025-01-02 | 7.22 | $7.14 | — |
| 2024-12-31 | 7.23 | $7.14 | — |
| 2024-12-30 | 7.24 | $7.14 | — |
| 2024-12-27 | 7.25 | $7.14 | — |
| 2024-12-26 | 7.26 | $7.14 | — |
| 2024-12-24 | 7.28 | $7.14 | — |
| 2024-12-23 | 7.29 | $7.14 | — |
| 2024-12-20 | 7.31 | $7.14 | — |
| 2024-12-19 | 7.32 | $7.14 | — |
| 2024-12-18 | 7.34 | $7.14 | — |
| 2024-12-17 | 7.36 | $7.14 | — |
| 2024-12-16 | 7.39 | $7.14 | — |
| 2024-12-13 | 7.41 | $7.14 | — |
| 2024-12-12 | 7.44 | $7.14 | — |
| 2024-12-11 | 7.47 | $7.14 | — |
| 2024-12-10 | 7.51 | $7.14 | — |
| 2024-12-09 | 7.55 | $7.14 | — |
| 2024-12-06 | 7.59 | $7.14 | — |
| 2024-12-05 | 7.64 | $7.14 | — |
| 2024-12-04 | 7.69 | $7.14 | — |
| 2024-12-03 | 7.75 | $7.14 | — |
| 2024-12-02 | 7.81 | $7.14 | — |
| 2024-11-29 | 7.89 | $7.14 | — |
| 2024-11-27 | 7.96 | $7.14 | — |
| 2024-11-26 | 8.05 | $7.14 | — |
| 2024-11-25 | 8.15 | $7.14 | — |
| 2024-11-22 | 8.25 | $7.14 | 100 |
| 2024-11-21 | 8.37 | $8.37 | — |
| 2024-11-20 | 8.37 | $8.37 | — |
| 2024-11-19 | 8.37 | $8.37 | — |
| 2024-11-18 | 8.37 | $8.37 | — |
| 2024-11-15 | 8.37 | $8.37 | — |
| 2024-11-14 | 8.37 | $8.37 | — |
| 2024-11-13 | 8.37 | $8.37 | — |
| 2024-11-12 | 8.37 | $8.37 | — |
| 2024-11-11 | 8.37 | $8.37 | — |
| 2024-11-08 | 8.37 | $8.37 | — |
| 2024-11-07 | 8.37 | $8.37 | — |
| 2024-11-06 | 8.37 | $8.37 | — |
| 2024-11-05 | 8.37 | $8.37 | — |
| 2024-11-04 | 8.37 | $8.37 | — |
| 2024-11-01 | 8.37 | $8.37 | — |
| 2024-10-31 | 8.37 | $8.37 | — |
| 2024-10-30 | 8.37 | $8.37 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.37 | — |
| 2024-10-24 | 8.37 | $8.37 | — |
| 2024-10-23 | 8.37 | $8.37 | — |
| 2024-10-22 | 8.37 | $8.37 | — |
| 2024-10-21 | 8.37 | $8.37 | — |
| 2024-10-18 | 8.37 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.37 | — |
| 2024-10-15 | 8.37 | $8.37 | — |
| 2024-10-14 | 8.37 | $8.37 | — |
| 2024-10-11 | 8.37 | $8.37 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.37 | — |
| 2024-10-08 | 8.37 | $8.37 | — |
| 2024-10-07 | 8.37 | $8.37 | — |
| 2024-10-04 | 8.37 | $8.37 | — |
| 2024-10-03 | 8.37 | $8.37 | — |
| 2024-10-02 | 8.37 | $8.37 | — |
| 2024-10-01 | 8.37 | $8.37 | — |
| 2024-09-30 | 8.37 | $8.37 | — |
| 2024-09-27 | 8.37 | $8.37 | — |
| 2024-09-26 | 8.37 | $8.37 | — |
| 2024-09-25 | 8.37 | $8.37 | — |
| 2024-09-24 | 8.37 | $8.37 | — |
| 2024-09-23 | 8.37 | $8.37 | — |
| 2024-09-20 | 8.37 | $8.37 | — |
| 2024-09-19 | 8.37 | $8.37 | — |
| 2024-09-18 | 8.37 | $8.37 | — |
| 2024-09-17 | 8.37 | $8.37 | — |
| 2024-09-16 | 8.37 | $8.37 | — |
| 2024-09-13 | 8.37 | $8.37 | — |
| 2024-09-12 | 8.37 | $8.37 | — |
| 2024-09-11 | 8.37 | $8.37 | — |
| 2024-09-10 | 8.37 | $8.37 | — |
| 2024-09-09 | 8.37 | $8.37 | — |
| 2024-09-06 | 8.37 | $8.37 | — |
| 2024-09-05 | 8.37 | $8.37 | — |
| 2024-09-04 | 8.37 | $8.37 | — |
| 2024-09-03 | 8.37 | $8.37 | — |
| 2024-08-30 | 8.37 | $8.37 | — |
| 2024-08-29 | 8.37 | $8.37 | — |
| 2024-08-28 | 8.37 | $8.37 | — |
| 2024-08-27 | 8.37 | $8.37 | — |
| 2024-08-26 | 8.37 | $8.37 | — |
| 2024-08-23 | 8.37 | $8.37 | — |
| 2024-08-22 | 8.37 | $8.37 | — |
| 2024-08-21 | 8.37 | $8.37 | — |
| 2024-08-20 | 8.37 | $8.37 | — |
| 2024-08-19 | 8.37 | $8.37 | — |
| 2024-08-16 | 8.37 | $8.37 | — |
| 2024-08-15 | 8.36 | $8.37 | — |
| 2024-08-14 | 8.36 | $8.37 | — |
| 2024-08-13 | 8.36 | $8.37 | — |
| 2024-08-12 | 8.36 | $8.37 | — |
| 2024-08-09 | 8.36 | $8.37 | — |
| 2024-08-08 | 8.36 | $8.37 | — |
| 2024-08-07 | 8.36 | $8.37 | — |
| 2024-08-06 | 8.36 | $8.37 | — |
| 2024-08-05 | 8.36 | $8.37 | — |
| 2024-08-02 | 8.36 | $8.37 | — |
| 2024-08-01 | 8.36 | $8.37 | — |
| 2024-07-31 | 8.35 | $8.37 | — |
| 2024-07-30 | 8.35 | $8.37 | — |
| 2024-07-29 | 8.35 | $8.37 | — |
| 2024-07-26 | 8.35 | $8.37 | — |
| 2024-07-25 | 8.35 | $8.37 | — |
| 2024-07-24 | 8.34 | $8.37 | — |
| 2024-07-23 | 8.34 | $8.37 | — |
| 2024-07-22 | 8.34 | $8.37 | — |
| 2024-07-19 | 8.33 | $8.37 | — |
| 2024-07-18 | 8.33 | $8.37 | — |
| 2024-07-17 | 8.33 | $8.37 | — |
| 2024-07-16 | 8.32 | $8.37 | — |
| 2024-07-15 | 8.32 | $8.37 | — |
| 2024-07-12 | 8.31 | $8.37 | — |
| 2024-07-11 | 8.31 | $8.37 | — |
| 2024-07-10 | 8.30 | $8.37 | — |
| 2024-07-09 | 8.29 | $8.37 | — |
| 2024-07-08 | 8.28 | $8.37 | — |
| 2024-07-05 | 8.27 | $8.37 | — |
| 2024-07-03 | 8.26 | $8.37 | — |
| 2024-07-02 | 8.25 | $8.37 | — |
| 2024-07-01 | 8.24 | $8.37 | — |
| 2024-06-28 | 8.23 | $8.37 | — |
| 2024-06-27 | 8.21 | $8.37 | — |
| 2024-06-26 | 8.19 | $8.37 | — |
| 2024-06-25 | 8.18 | $8.37 | — |
| 2024-06-24 | 8.16 | $8.37 | — |
| 2024-06-21 | 8.13 | $8.37 | — |
| 2024-06-20 | 8.11 | $8.37 | — |
| 2024-06-18 | 8.08 | $8.37 | — |
| 2024-06-17 | 8.05 | $8.37 | — |
| 2024-06-14 | 8.02 | $8.37 | — |
| 2024-06-13 | 7.98 | $8.37 | — |
| 2024-06-12 | 7.94 | $8.37 | — |
| 2024-06-11 | 7.89 | $8.37 | — |
| 2024-06-10 | 7.84 | $8.37 | — |
| 2024-06-07 | 7.79 | $8.37 | — |
| 2024-06-06 | 7.73 | $8.37 | — |
| 2024-06-05 | 7.66 | $8.37 | — |
| 2024-06-04 | 7.58 | $8.37 | 100 |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.50 | $7.50 | — |
| 2024-04-09 | 7.50 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | — |
| 2024-04-04 | 7.50 | $7.50 | — |
| 2024-04-03 | 7.50 | $7.50 | — |
| 2024-04-02 | 7.50 | $7.50 | — |
| 2024-04-01 | 7.50 | $7.50 | — |
| 2024-03-28 | 7.50 | $7.50 | — |
| 2024-03-27 | 7.50 | $7.50 | — |
| 2024-03-26 | 7.50 | $7.50 | — |
| 2024-03-25 | 7.50 | $7.50 | — |
| 2024-03-22 | 7.50 | $7.50 | — |
| 2024-03-21 | 7.50 | $7.50 | — |
| 2024-03-20 | 7.50 | $7.50 | — |
| 2024-03-19 | 7.50 | $7.50 | — |
| 2024-03-18 | 7.50 | $7.50 | — |
| 2024-03-15 | 7.50 | $7.50 | — |
| 2024-03-14 | 7.50 | $7.50 | — |
| 2024-03-13 | 7.50 | $7.50 | — |
| 2024-03-12 | 7.50 | $7.50 | — |
| 2024-03-11 | 7.50 | $7.50 | — |
| 2024-03-08 | 7.50 | $7.50 | — |
| 2024-03-07 | 7.50 | $7.50 | — |
| 2024-03-06 | 7.50 | $7.50 | — |
| 2024-03-05 | 7.50 | $7.50 | — |
| 2024-03-04 | 7.50 | $7.50 | — |
| 2024-03-01 | 7.50 | $7.50 | — |
| 2024-02-29 | 7.50 | $7.50 | — |
| 2024-02-28 | 7.50 | $7.50 | — |
| 2024-02-27 | 7.50 | $7.50 | — |
| 2024-02-26 | 7.50 | $7.50 | — |
| 2024-02-23 | 7.50 | $7.50 | — |
| 2024-02-22 | 7.50 | $7.50 | — |
| 2024-02-21 | 7.51 | $7.50 | — |
| 2024-02-20 | 7.51 | $7.50 | — |
| 2024-02-16 | 7.51 | $7.50 | — |
| 2024-02-15 | 7.51 | $7.50 | — |
| 2024-02-14 | 7.51 | $7.50 | — |
| 2024-02-13 | 7.51 | $7.50 | — |
| 2024-02-12 | 7.51 | $7.50 | — |
| 2024-02-09 | 7.51 | $7.50 | — |
| 2024-02-08 | 7.51 | $7.50 | — |
| 2024-02-07 | 7.51 | $7.50 | — |
| 2024-02-06 | 7.51 | $7.50 | — |
| 2024-02-05 | 7.52 | $7.50 | — |
| 2024-02-02 | 7.52 | $7.50 | — |
| 2024-02-01 | 7.52 | $7.50 | — |
| 2024-01-31 | 7.52 | $7.50 | — |
| 2024-01-30 | 7.52 | $7.50 | — |
| 2024-01-29 | 7.53 | $7.50 | — |
| 2024-01-26 | 7.53 | $7.50 | — |
| 2024-01-25 | 7.53 | $7.50 | — |
| 2024-01-24 | 7.54 | $7.50 | — |
| 2024-01-23 | 7.54 | $7.50 | — |
| 2024-01-22 | 7.54 | $7.50 | — |
| 2024-01-19 | 7.55 | $7.50 | — |
| 2024-01-18 | 7.55 | $7.50 | — |
| 2024-01-17 | 7.56 | $7.50 | — |
| 2024-01-16 | 7.56 | $7.50 | — |
| 2024-01-12 | 7.57 | $7.50 | — |
| 2024-01-11 | 7.58 | $7.50 | — |
| 2024-01-10 | 7.59 | $7.50 | — |
| 2024-01-09 | 7.60 | $7.50 | — |
| 2024-01-08 | 7.61 | $7.50 | — |
| 2024-01-05 | 7.62 | $7.50 | — |
| 2024-01-04 | 7.63 | $7.50 | — |
| 2024-01-03 | 7.64 | $7.50 | — |
| 2024-01-02 | 7.66 | $7.50 | — |
| 2023-12-29 | 7.68 | $7.50 | — |
| 2023-12-28 | 7.69 | $7.50 | — |
| 2023-12-27 | 7.72 | $7.50 | — |
| 2023-12-26 | 7.74 | $7.50 | — |
| 2023-12-22 | 7.76 | $7.50 | — |
| 2023-12-21 | 7.79 | $7.50 | — |
| 2023-12-20 | 7.82 | $7.50 | — |
| 2023-12-19 | 7.86 | $7.50 | — |
| 2023-12-18 | 7.89 | $7.50 | — |
| 2023-12-15 | 7.93 | $7.50 | — |
| 2023-12-14 | 7.98 | $7.50 | — |
| 2023-12-13 | 8.03 | $7.50 | — |
| 2023-12-12 | 8.09 | $7.50 | — |
| 2023-12-11 | 8.15 | $7.50 | — |
| 2023-12-08 | 8.22 | $7.50 | — |
| 2023-12-07 | 8.29 | $7.50 | — |
| 2023-12-06 | 8.37 | $7.50 | — |
| 2023-12-05 | 8.47 | $7.50 | — |
| 2023-12-04 | 8.57 | $7.50 | — |
| 2023-12-01 | 8.68 | $7.50 | — |
| 2023-11-30 | 8.80 | $7.50 | 777 |
| 2023-11-29 | 8.94 | $7.34 | — |
| 2023-11-28 | 9.11 | $7.34 | — |
| 2023-11-27 | 9.30 | $7.34 | 250 |
| 2023-11-24 | 9.50 | $7.96 | — |
| 2023-11-22 | 9.67 | $7.96 | — |
| 2023-11-21 | 9.85 | $7.96 | — |
| 2023-11-20 | 10.04 | $7.96 | — |
| 2023-11-17 | 10.26 | $7.96 | — |
| 2023-11-16 | 10.51 | $7.96 | — |
| 2023-11-15 | 10.77 | $7.96 | — |
| 2023-11-14 | 11.07 | $7.96 | — |
| 2023-11-13 | 11.40 | $7.96 | 200 |
| 2023-11-10 | 11.76 | $11.76 | — |
| 2023-11-09 | 11.76 | $11.76 | — |
| 2023-11-08 | 11.76 | $11.76 | — |
| 2023-11-07 | 11.76 | $11.76 | — |
| 2023-11-06 | 11.76 | $11.76 | — |
| 2023-11-03 | 11.76 | $11.76 | — |
| 2023-11-02 | 11.76 | $11.76 | — |
| 2023-11-01 | 11.76 | $11.76 | — |
| 2023-10-31 | 11.76 | $11.76 | — |
| 2023-10-30 | 11.76 | $11.76 | — |
| 2023-10-27 | 11.76 | $11.76 | — |
| 2023-10-26 | 11.76 | $11.76 | — |
| 2023-10-25 | 11.76 | $11.76 | — |
| 2023-10-24 | 11.76 | $11.76 | — |
| 2023-10-23 | 11.76 | $11.76 | — |
| 2023-10-20 | 11.76 | $11.76 | — |
| 2023-10-19 | 11.76 | $11.76 | — |
| 2023-10-18 | 11.75 | $11.76 | — |
| 2023-10-17 | 11.75 | $11.76 | — |
| 2023-10-16 | 11.75 | $11.76 | — |
| 2023-10-13 | 11.75 | $11.76 | — |
| 2023-10-12 | 11.75 | $11.76 | — |
| 2023-10-11 | 11.75 | $11.76 | — |
| 2023-10-10 | 11.75 | $11.76 | — |
| 2023-10-09 | 11.75 | $11.76 | — |
| 2023-10-06 | 11.75 | $11.76 | — |
| 2023-10-05 | 11.75 | $11.76 | — |
| 2023-10-04 | 11.75 | $11.76 | — |
| 2023-10-03 | 11.74 | $11.76 | — |
| 2023-10-02 | 11.74 | $11.76 | — |
| 2023-09-29 | 11.74 | $11.76 | — |
| 2023-09-28 | 11.74 | $11.76 | — |
| 2023-09-27 | 11.74 | $11.76 | — |
| 2023-09-26 | 11.73 | $11.76 | — |
| 2023-09-25 | 11.73 | $11.76 | — |
| 2023-09-22 | 11.73 | $11.76 | — |
| 2023-09-21 | 11.72 | $11.76 | — |
| 2023-09-20 | 11.72 | $11.76 | — |
| 2023-09-19 | 11.72 | $11.76 | — |
| 2023-09-18 | 11.71 | $11.76 | — |
| 2023-09-15 | 11.71 | $11.76 | — |
| 2023-09-14 | 11.70 | $11.76 | — |
| 2023-09-13 | 11.70 | $11.76 | — |
| 2023-09-12 | 11.69 | $11.76 | — |
| 2023-09-11 | 11.68 | $11.76 | — |
| 2023-09-08 | 11.67 | $11.76 | — |
| 2023-09-07 | 11.66 | $11.76 | — |
| 2023-09-06 | 11.65 | $11.76 | — |
| 2023-09-05 | 11.64 | $11.76 | — |
| 2023-09-01 | 11.63 | $11.76 | — |
| 2023-08-31 | 11.62 | $11.76 | — |
| 2023-08-30 | 11.60 | $11.76 | — |
| 2023-08-29 | 11.58 | $11.76 | — |
| 2023-08-28 | 11.57 | $11.76 | — |
| 2023-08-25 | 11.54 | $11.76 | — |
| 2023-08-24 | 11.52 | $11.76 | — |
| 2023-08-23 | 11.50 | $9.02 | 4700 |
| 2023-08-22 | 11.76 | $11.76 | — |
| 2023-08-21 | 11.76 | $11.76 | — |
| 2023-08-18 | 11.76 | $11.76 | — |
| 2023-08-17 | 11.76 | $11.76 | — |
| 2023-08-16 | 11.76 | $11.76 | — |
| 2023-08-15 | 11.76 | $11.76 | — |
| 2023-08-14 | 11.76 | $11.76 | — |
| 2023-08-11 | 11.76 | $11.76 | — |
| 2023-08-10 | 11.76 | $11.76 | — |
| 2023-08-09 | 11.75 | $11.76 | — |
| 2023-08-08 | 11.75 | $11.76 | — |
| 2023-08-07 | 11.75 | $11.76 | — |
| 2023-08-04 | 11.75 | $11.76 | — |
| 2023-08-03 | 11.75 | $11.76 | — |
| 2023-08-02 | 11.75 | $11.76 | — |
| 2023-08-01 | 11.75 | $11.76 | — |
| 2023-07-31 | 11.75 | $11.76 | — |
| 2023-07-28 | 11.75 | $11.76 | — |
| 2023-07-27 | 11.75 | $11.76 | — |
| 2023-07-26 | 11.75 | $11.76 | — |
| 2023-07-25 | 11.74 | $11.76 | — |
| 2023-07-24 | 11.74 | $11.76 | — |
| 2023-07-21 | 11.74 | $11.76 | — |
| 2023-07-20 | 11.74 | $11.76 | — |
| 2023-07-19 | 11.74 | $11.76 | — |
| 2023-07-18 | 11.73 | $11.76 | — |
| 2023-07-17 | 11.73 | $11.76 | — |
| 2023-07-14 | 11.73 | $11.76 | — |
| 2023-07-13 | 11.73 | $11.76 | — |
| 2023-07-12 | 11.72 | $11.76 | — |
| 2023-07-11 | 11.72 | $11.76 | — |
| 2023-07-10 | 11.71 | $11.76 | — |
| 2023-07-07 | 11.71 | $11.76 | — |
| 2023-07-06 | 11.70 | $11.76 | — |
| 2023-07-05 | 11.70 | $11.76 | — |
| 2023-07-03 | 11.69 | $11.76 | — |
| 2023-06-30 | 11.68 | $11.76 | — |
| 2023-06-29 | 11.67 | $11.76 | — |
| 2023-06-28 | 11.67 | $11.76 | — |
| 2023-06-27 | 11.66 | $11.76 | — |
| 2023-06-26 | 11.65 | $11.76 | — |
| 2023-06-23 | 11.63 | $11.76 | — |
| 2023-06-22 | 11.62 | $11.76 | — |
| 2023-06-21 | 11.60 | $11.76 | — |
| 2023-06-20 | 11.59 | $11.76 | — |
| 2023-06-16 | 11.57 | $11.76 | — |
| 2023-06-15 | 11.55 | $11.76 | — |
| 2023-06-14 | 11.53 | $11.76 | — |
| 2023-06-13 | 11.50 | $11.76 | — |
| 2023-06-12 | 11.48 | $11.76 | — |
| 2023-06-09 | 11.45 | $11.76 | — |
| 2023-06-08 | 11.41 | $11.76 | — |
| 2023-06-07 | 11.38 | $11.76 | — |
| 2023-06-06 | 11.34 | $11.76 | — |
| 2023-06-05 | 11.29 | $11.76 | — |
| 2023-06-02 | 11.24 | $11.76 | — |
| 2023-06-01 | 11.19 | $11.76 | — |
| 2023-05-31 | 11.13 | $11.76 | — |
| 2023-05-30 | 11.06 | $11.76 | — |
| 2023-05-26 | 10.99 | $11.76 | — |
| 2023-05-25 | 10.91 | $11.76 | — |
| 2023-05-24 | 10.82 | $11.76 | — |
| 2023-05-23 | 10.72 | $11.76 | — |
| 2023-05-22 | 10.61 | $11.76 | — |
| 2023-05-19 | 10.49 | $11.76 | — |
| 2023-05-18 | 10.36 | $11.76 | — |
| 2023-05-17 | 10.21 | $11.76 | — |
| 2023-05-16 | 10.04 | $11.76 | — |
| 2023-05-15 | 9.86 | $11.76 | — |
| 2023-05-12 | 9.66 | $11.76 | — |
| 2023-05-11 | 9.44 | $11.76 | 200 |
| 2023-05-10 | 9.20 | $9.20 | — |
| 2023-05-09 | 9.20 | $9.20 | — |
| 2023-05-08 | 9.20 | $9.20 | — |
| 2023-05-05 | 9.20 | $9.20 | — |
| 2023-05-04 | 9.20 | $9.20 | — |
| 2023-05-03 | 9.20 | $9.20 | — |
| 2023-05-02 | 9.20 | $9.20 | — |
| 2023-05-01 | 9.20 | $9.20 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.20 | — |
| 2023-04-26 | 9.20 | $9.20 | — |
| 2023-04-25 | 9.20 | $9.20 | — |
| 2023-04-24 | 9.20 | $9.20 | — |
| 2023-04-21 | 9.20 | $9.20 | — |
| 2023-04-20 | 9.20 | $9.20 | — |
| 2023-04-19 | 9.20 | $9.20 | — |
| 2023-04-18 | 9.20 | $9.20 | — |
| 2023-04-17 | 9.20 | $9.20 | — |
| 2023-04-14 | 9.20 | $9.20 | — |
| 2023-04-13 | 9.20 | $9.20 | — |
| 2023-04-12 | 9.20 | $9.20 | — |
| 2023-04-11 | 9.20 | $9.20 | — |
| 2023-04-10 | 9.20 | $9.20 | — |
| 2023-04-06 | 9.20 | $9.20 | — |
| 2023-04-05 | 9.20 | $9.20 | — |
| 2023-04-04 | 9.20 | $9.20 | — |
| 2023-04-03 | 9.20 | $9.20 | — |
| 2023-03-31 | 9.20 | $9.20 | — |
| 2023-03-30 | 9.20 | $9.20 | — |
| 2023-03-29 | 9.20 | $9.20 | — |
| 2023-03-28 | 9.20 | $9.20 | — |
| 2023-03-27 | 9.20 | $9.20 | — |
| 2023-03-24 | 9.20 | $9.20 | — |
| 2023-03-23 | 9.20 | $9.20 | — |
| 2023-03-22 | 9.20 | $9.20 | — |
| 2023-03-21 | 9.20 | $9.20 | — |
| 2023-03-20 | 9.20 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.20 | — |
| 2023-03-16 | 9.20 | $9.20 | — |
| 2023-03-15 | 9.20 | $9.20 | — |
| 2023-03-14 | 9.20 | $9.20 | — |
| 2023-03-13 | 9.20 | $9.20 | — |
| 2023-03-10 | 9.20 | $9.20 | — |
| 2023-03-09 | 9.20 | $9.20 | — |
| 2023-03-08 | 9.20 | $9.20 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.20 | $9.20 | — |
| 2023-03-03 | 9.20 | $9.20 | — |
| 2023-03-02 | 9.20 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.20 | — |
| 2023-02-28 | 9.20 | $9.20 | — |
| 2023-02-27 | 9.20 | $9.20 | — |
| 2023-02-24 | 9.20 | $9.20 | — |
| 2023-02-23 | 9.20 | $9.20 | — |
| 2023-02-22 | 9.20 | $9.20 | — |
| 2023-02-21 | 9.20 | $9.20 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.20 | $9.20 | — |
| 2023-02-15 | 9.20 | $9.20 | — |
| 2023-02-14 | 9.20 | $9.20 | — |
| 2023-02-13 | 9.20 | $9.20 | — |
| 2023-02-10 | 9.20 | $9.20 | — |
| 2023-02-09 | 9.20 | $9.20 | — |
| 2023-02-08 | 9.20 | $9.20 | — |
| 2023-02-07 | 9.20 | $9.20 | — |
| 2023-02-06 | 9.20 | $9.20 | — |
| 2023-02-03 | 9.20 | $9.20 | — |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | — |
| 2023-01-23 | 9.20 | $9.20 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.20 | — |
| 2023-01-18 | 9.20 | $9.20 | — |
| 2023-01-17 | 9.20 | $9.20 | — |
| 2023-01-13 | 9.20 | $9.20 | — |
| 2023-01-12 | 9.20 | $9.20 | — |
| 2023-01-11 | 9.20 | $9.20 | — |
| 2023-01-10 | 9.20 | $9.20 | — |
| 2023-01-09 | 9.20 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.20 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.20 | — |
| 2023-01-03 | 9.20 | $9.20 | — |
| 2022-12-30 | 9.20 | $9.20 | — |
| 2022-12-29 | 9.20 | $9.20 | — |
| 2022-12-28 | 9.20 | $9.20 | — |
| 2022-12-27 | 9.20 | $9.20 | — |
| 2022-12-23 | 9.20 | $9.20 | — |
| 2022-12-22 | 9.20 | $9.20 | — |
| 2022-12-21 | 9.20 | $9.20 | — |
| 2022-12-20 | 9.20 | $9.20 | — |
| 2022-12-19 | 9.20 | $9.20 | — |
| 2022-12-16 | 9.20 | $9.20 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.20 | $9.20 | — |
| 2022-12-13 | 9.20 | $9.20 | — |
| 2022-12-12 | 9.20 | $9.20 | — |
| 2022-12-09 | 9.20 | $9.20 | — |
| 2022-12-08 | 9.20 | $9.20 | — |
| 2022-12-07 | 9.20 | $9.20 | — |
| 2022-12-06 | 9.20 | $9.20 | — |
| 2022-12-05 | 9.20 | $9.20 | — |
| 2022-12-02 | 9.20 | $9.20 | — |
| 2022-12-01 | 9.20 | $9.20 | — |
| 2022-11-30 | 9.20 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.20 | $9.20 | — |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.21 | $9.20 | — |
| 2022-09-19 | 9.21 | $9.20 | — |
| 2022-09-16 | 9.21 | $9.20 | — |
| 2022-09-15 | 9.21 | $9.20 | — |
| 2022-09-14 | 9.21 | $9.20 | — |
| 2022-09-13 | 9.21 | $9.20 | — |
| 2022-09-12 | 9.21 | $9.20 | — |
| 2022-09-09 | 9.21 | $9.20 | — |
| 2022-09-08 | 9.21 | $9.20 | — |
| 2022-09-07 | 9.21 | $9.20 | — |
| 2022-09-06 | 9.21 | $9.20 | — |
| 2022-09-02 | 9.22 | $9.20 | — |
| 2022-09-01 | 9.22 | $9.20 | — |
| 2022-08-31 | 9.22 | $9.20 | — |
| 2022-08-30 | 9.22 | $9.20 | — |
| 2022-08-29 | 9.22 | $9.20 | — |
| 2022-08-26 | 9.23 | $9.20 | — |
| 2022-08-25 | 9.23 | $9.20 | — |
| 2022-08-24 | 9.23 | $9.20 | — |
| 2022-08-23 | 9.23 | $9.20 | — |
| 2022-08-22 | 9.24 | $9.20 | — |
| 2022-08-19 | 9.24 | $9.20 | — |
| 2022-08-18 | 9.25 | $9.20 | — |
| 2022-08-17 | 9.25 | $9.20 | — |
| 2022-08-16 | 9.26 | $9.20 | — |
| 2022-08-15 | 9.26 | $9.20 | — |
| 2022-08-12 | 9.27 | $9.20 | — |
| 2022-08-11 | 9.28 | $9.20 | — |
| 2022-08-10 | 9.28 | $9.20 | — |
| 2022-08-09 | 9.29 | $9.20 | — |
| 2022-08-08 | 9.30 | $9.20 | — |
| 2022-08-05 | 9.31 | $9.20 | — |
| 2022-08-04 | 9.33 | $9.20 | — |
| 2022-08-03 | 9.34 | $9.20 | — |
| 2022-08-02 | 9.35 | $9.20 | — |
| 2022-08-01 | 9.37 | $9.20 | — |
| 2022-07-29 | 9.39 | $9.20 | — |
| 2022-07-28 | 9.41 | $9.20 | — |
| 2022-07-27 | 9.43 | $9.20 | — |
| 2022-07-26 | 9.46 | $9.20 | — |
| 2022-07-25 | 9.48 | $9.20 | — |
| 2022-07-22 | 9.51 | $9.20 | — |
| 2022-07-21 | 9.54 | $9.20 | — |
| 2022-07-20 | 9.58 | $9.20 | — |
| 2022-07-19 | 9.62 | $9.20 | — |
| 2022-07-18 | 9.67 | $9.20 | — |
| 2022-07-15 | 9.71 | $9.20 | — |
| 2022-07-14 | 9.77 | $9.20 | — |
| 2022-07-13 | 9.83 | $9.20 | — |
| 2022-07-12 | 9.89 | $9.20 | — |
| 2022-07-11 | 9.97 | $9.20 | — |
| 2022-07-08 | 10.05 | $9.20 | — |
| 2022-07-07 | 10.14 | $9.20 | — |
| 2022-07-06 | 10.24 | $9.20 | 250 |
| 2022-07-05 | 10.35 | $10.20 | — |
| 2022-07-01 | 10.36 | $10.20 | — |
| 2022-06-30 | 10.38 | $10.20 | — |
| 2022-06-29 | 10.40 | $10.20 | — |
| 2022-06-28 | 10.42 | $10.20 | — |
| 2022-06-27 | 10.44 | $10.20 | — |
| 2022-06-24 | 10.46 | $10.20 | — |
| 2022-06-23 | 10.49 | $10.20 | — |
| 2022-06-22 | 10.52 | $10.20 | — |
| 2022-06-21 | 10.56 | $10.20 | — |
| 2022-06-17 | 10.60 | $10.20 | — |
| 2022-06-16 | 10.64 | $10.20 | — |
| 2022-06-15 | 10.68 | $10.20 | — |
| 2022-06-14 | 10.73 | $10.20 | — |
| 2022-06-13 | 10.79 | $10.20 | — |
| 2022-06-10 | 10.85 | $10.20 | — |
| 2022-06-09 | 10.92 | $10.20 | — |
| 2022-06-08 | 11.00 | $10.20 | — |
| 2022-06-07 | 11.08 | $10.20 | — |
| 2022-06-06 | 11.17 | $10.20 | — |
| 2022-06-03 | 11.28 | $10.20 | — |
| 2022-06-02 | 11.39 | $10.20 | — |
| 2022-06-01 | 11.51 | $10.20 | — |
| 2022-05-31 | 11.65 | $10.20 | — |
| 2022-05-27 | 11.81 | $10.20 | — |
| 2022-05-26 | 11.97 | $10.20 | — |
| 2022-05-25 | 12.16 | $10.20 | — |
| 2022-05-24 | 12.37 | $10.20 | 100 |
| 2022-05-23 | 12.60 | $10.92 | — |
| 2022-05-20 | 12.77 | $10.92 | — |
| 2022-05-19 | 12.97 | $10.92 | — |
| 2022-05-18 | 13.18 | $10.92 | — |
| 2022-05-17 | 13.42 | $10.92 | — |
| 2022-05-16 | 13.68 | $10.92 | — |
| 2022-05-13 | 13.97 | $10.92 | 100 |
| 2022-05-12 | 14.30 | $11.57 | — |
| 2022-05-11 | 14.58 | $11.57 | 3400 |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.90 | $14.90 | — |
| 2022-03-15 | 14.90 | $14.90 | — |
| 2022-03-14 | 14.90 | $14.90 | — |
| 2022-03-11 | 14.90 | $14.90 | — |
| 2022-03-10 | 14.90 | $14.90 | — |
| 2022-03-09 | 14.90 | $14.90 | — |
| 2022-03-08 | 14.90 | $14.90 | — |
| 2022-03-07 | 14.90 | $14.90 | — |
| 2022-03-04 | 14.90 | $14.90 | — |
| 2022-03-03 | 14.90 | $14.90 | — |
| 2022-03-02 | 14.90 | $14.90 | — |
| 2022-03-01 | 14.90 | $14.90 | — |
| 2022-02-28 | 14.90 | $14.90 | — |
| 2022-02-25 | 14.90 | $14.90 | — |
| 2022-02-24 | 14.90 | $14.90 | — |
| 2022-02-23 | 14.90 | $14.90 | — |
| 2022-02-22 | 14.90 | $14.90 | — |
| 2022-02-18 | 14.90 | $14.90 | — |
| 2022-02-17 | 14.90 | $14.90 | — |
| 2022-02-16 | 14.90 | $14.90 | — |
| 2022-02-15 | 14.90 | $14.90 | — |
| 2022-02-14 | 14.90 | $14.90 | — |
| 2022-02-11 | 14.90 | $14.90 | — |
| 2022-02-10 | 14.90 | $14.90 | — |
| 2022-02-09 | 14.90 | $14.90 | — |
| 2022-02-08 | 14.90 | $14.90 | — |
| 2022-02-07 | 14.90 | $14.90 | — |
| 2022-02-04 | 14.90 | $14.90 | — |
| 2022-02-03 | 14.91 | $14.90 | — |
| 2022-02-02 | 14.91 | $14.90 | — |
| 2022-02-01 | 14.91 | $14.90 | — |
| 2022-01-31 | 14.91 | $14.90 | — |
| 2022-01-28 | 14.91 | $14.90 | — |
| 2022-01-27 | 14.91 | $14.90 | — |
| 2022-01-26 | 14.91 | $14.90 | — |
| 2022-01-25 | 14.91 | $14.90 | — |
| 2022-01-24 | 14.91 | $14.90 | — |
| 2022-01-21 | 14.91 | $14.90 | — |
| 2022-01-20 | 14.91 | $14.90 | — |
| 2022-01-19 | 14.92 | $14.90 | — |
| 2022-01-18 | 14.92 | $14.90 | — |
| 2022-01-14 | 14.92 | $14.90 | — |
| 2022-01-13 | 14.92 | $14.90 | — |
| 2022-01-12 | 14.92 | $14.90 | — |
| 2022-01-11 | 14.93 | $14.90 | — |
| 2022-01-10 | 14.93 | $14.90 | — |
| 2022-01-07 | 14.93 | $14.90 | — |
| 2022-01-06 | 14.94 | $14.90 | — |
| 2022-01-05 | 14.94 | $14.90 | — |
| 2022-01-04 | 14.94 | $14.90 | — |
| 2022-01-03 | 14.95 | $14.90 | — |
| 2021-12-31 | 14.95 | $14.90 | — |
| 2021-12-30 | 14.96 | $14.90 | — |
| 2021-12-29 | 14.97 | $14.90 | — |
| 2021-12-28 | 14.97 | $14.90 | — |
| 2021-12-27 | 14.98 | $14.90 | — |
| 2021-12-23 | 14.99 | $14.90 | — |
| 2021-12-22 | 15.00 | $14.90 | — |
| 2021-12-21 | 15.01 | $14.90 | — |
| 2021-12-20 | 15.02 | $14.90 | — |
| 2021-12-17 | 15.03 | $14.90 | — |
| 2021-12-16 | 15.05 | $14.90 | — |
| 2021-12-15 | 15.06 | $14.90 | — |
| 2021-12-14 | 15.08 | $14.90 | — |
| 2021-12-13 | 15.10 | $14.90 | — |
| 2021-12-10 | 15.12 | $14.90 | — |
| 2021-12-09 | 15.15 | $14.90 | — |
| 2021-12-08 | 15.17 | $14.90 | — |
| 2021-12-07 | 15.20 | $14.90 | — |
| 2021-12-06 | 15.23 | $14.90 | — |
| 2021-12-03 | 15.27 | $14.90 | — |
| 2021-12-02 | 15.30 | $14.90 | — |
| 2021-12-01 | 15.35 | $14.90 | — |
| 2021-11-30 | 15.39 | $14.90 | — |
| 2021-11-29 | 15.45 | $14.90 | — |
| 2021-11-26 | 15.50 | $14.90 | — |
| 2021-11-24 | 15.57 | $14.90 | — |
| 2021-11-23 | 15.64 | $14.90 | — |
| 2021-11-22 | 15.71 | $14.90 | — |
| 2021-11-19 | 15.80 | $14.90 | — |
| 2021-11-18 | 15.90 | $14.90 | 700 |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 16.00 | $16.00 | — |
| 2021-10-11 | 16.00 | $16.00 | — |
| 2021-10-08 | 16.00 | $16.00 | — |
| 2021-10-07 | 16.00 | $16.00 | — |
| 2021-10-06 | 16.00 | $16.00 | — |
| 2021-10-05 | 16.00 | $16.00 | — |
| 2021-10-04 | 16.00 | $16.00 | — |
| 2021-10-01 | 16.00 | $16.00 | — |
| 2021-09-30 | 16.00 | $16.00 | — |
| 2021-09-29 | 16.00 | $16.00 | — |
| 2021-09-28 | 16.00 | $16.00 | — |
| 2021-09-27 | 16.00 | $16.00 | — |
| 2021-09-24 | 16.00 | $16.00 | — |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 16.00 | $16.00 | — |
| 2021-09-21 | 16.00 | $16.00 | — |
| 2021-09-20 | 16.00 | $16.00 | — |
| 2021-09-17 | 16.00 | $16.00 | — |
| 2021-09-16 | 16.00 | $16.00 | — |
| 2021-09-15 | 16.00 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 16.00 | $16.00 | — |
| 2021-09-10 | 16.00 | $16.00 | — |
| 2021-09-09 | 16.00 | $16.00 | — |
| 2021-09-08 | 16.00 | $16.00 | — |
| 2021-09-07 | 16.00 | $16.00 | — |
| 2021-09-03 | 16.00 | $16.00 | — |
| 2021-09-02 | 16.00 | $16.00 | — |
| 2021-09-01 | 16.00 | $16.00 | — |
| 2021-08-31 | 16.00 | $16.00 | — |
| 2021-08-30 | 16.00 | $16.00 | — |
| 2021-08-27 | 16.00 | $16.00 | — |
| 2021-08-26 | 16.00 | $16.00 | — |
| 2021-08-25 | 16.00 | $16.00 | — |
| 2021-08-24 | 16.00 | $16.00 | — |
| 2021-08-23 | 16.00 | $16.00 | — |
| 2021-08-20 | 16.00 | $16.00 | — |
| 2021-08-19 | 16.00 | $16.00 | — |
| 2021-08-18 | 16.00 | $16.00 | — |
| 2021-08-17 | 16.00 | $16.00 | — |
| 2021-08-16 | 16.00 | $16.00 | — |
| 2021-08-13 | 16.00 | $16.00 | — |
| 2021-08-12 | 16.00 | $16.00 | — |
| 2021-08-11 | 16.00 | $16.00 | — |
| 2021-08-10 | 16.00 | $16.00 | — |
| 2021-08-09 | 16.00 | $16.00 | — |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
| 2021-07-22 | 16.00 | $16.00 | — |
| 2021-07-21 | 16.00 | $16.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.02
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.02
Average
9.71
Maximum
16.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.02 | $7.02 | 100 |
| 2026-07-13 | 7.02 | $7.02 | 100 |
| 2026-07-10 | 7.02 | $7.02 | 100 |
| 2026-07-09 | 7.02 | $7.02 | 100 |
| 2026-07-08 | 7.02 | $7.02 | — |
| 2026-07-07 | 7.02 | $7.02 | — |
| 2026-07-06 | 7.02 | $7.02 | 100 |
| 2026-07-02 | 7.02 | $7.02 | 100 |
| 2026-07-01 | 7.02 | $7.02 | 100 |
| 2026-06-30 | 7.02 | $7.02 | 100 |
| 2026-06-29 | 7.02 | $7.02 | 100 |
| 2026-06-26 | 7.02 | $7.02 | 100 |
| 2026-06-25 | 7.02 | $7.02 | 100 |
| 2026-06-24 | 7.02 | $7.02 | 100 |
| 2026-06-23 | 7.02 | $7.02 | 100 |
| 2026-06-22 | 7.02 | $7.02 | 100 |
| 2026-06-18 | 7.02 | $7.02 | 100 |
| 2026-06-17 | 7.02 | $7.02 | 100 |
| 2026-06-16 | 7.02 | $7.02 | 100 |
| 2026-06-15 | 7.02 | $7.02 | 100 |
| 2026-06-12 | 7.02 | $7.02 | 100 |
| 2026-06-11 | 7.02 | $7.02 | 100 |
| 2026-06-10 | 7.02 | $7.02 | 100 |
| 2026-06-09 | 7.02 | $7.02 | 100 |
| 2026-06-08 | 7.02 | $7.02 | — |
| 2026-06-05 | 7.02 | $7.02 | 100 |
| 2026-06-04 | 7.02 | $7.02 | 100 |
| 2026-06-03 | 7.02 | $7.02 | 100 |
| 2026-06-02 | 7.02 | $7.02 | 100 |
| 2026-06-01 | 7.02 | $7.02 | 100 |
| 2026-05-29 | 7.02 | $7.02 | 100 |
| 2026-05-28 | 7.02 | $7.02 | 100 |
| 2026-05-27 | 7.02 | $7.02 | 100 |
| 2026-05-26 | 7.02 | $7.02 | — |
| 2026-05-22 | 7.02 | $7.02 | 100 |
| 2026-05-21 | 7.02 | $7.02 | 100 |
| 2026-05-20 | 7.02 | $7.02 | 100 |
| 2026-05-19 | 7.02 | $7.02 | 100 |
| 2026-05-18 | 7.02 | $7.02 | 100 |
| 2026-05-15 | 7.02 | $7.02 | — |
| 2026-05-14 | 7.02 | $7.02 | 100 |
| 2026-05-13 | 7.02 | $7.02 | 100 |
| 2026-05-12 | 7.02 | $7.02 | 100 |
| 2026-05-11 | 7.02 | $7.02 | 100 |
| 2026-05-08 | 7.02 | $7.02 | 100 |
| 2026-05-07 | 7.02 | $7.02 | — |
| 2026-05-06 | 7.02 | $7.02 | 100 |
| 2026-05-05 | 7.02 | $7.02 | 100 |
| 2026-05-04 | 7.02 | $7.02 | 100 |
| 2026-05-01 | 7.02 | $7.02 | 100 |
| 2026-04-30 | 7.02 | $7.02 | 100 |
| 2026-04-29 | 7.02 | $7.02 | 100 |
| 2026-04-28 | 7.02 | $7.02 | 100 |
| 2026-04-27 | 7.02 | $7.02 | 100 |
| 2026-04-24 | 7.02 | $7.02 | 100 |
| 2026-04-23 | 7.02 | $7.02 | 100 |
| 2026-04-22 | 7.02 | $7.02 | 100 |
| 2026-04-21 | 7.02 | $7.02 | 100 |
| 2026-04-20 | 7.02 | $7.02 | — |
| 2026-04-17 | 7.02 | $7.02 | 100 |
| 2026-04-16 | 7.02 | $7.02 | 100 |
| 2026-04-15 | 7.02 | $7.02 | 100 |
| 2026-04-14 | 7.02 | $7.02 | 100 |
| 2026-04-13 | 7.02 | $7.02 | 100 |
| 2026-04-10 | 7.02 | $7.02 | 100 |
| 2026-04-09 | 7.02 | $7.02 | 100 |
| 2026-04-08 | 7.02 | $7.02 | 100 |
| 2026-04-07 | 7.02 | $7.02 | 100 |
| 2026-04-06 | 7.02 | $7.02 | 100 |
| 2026-04-02 | 7.02 | $7.02 | 100 |
| 2026-04-01 | 7.02 | $7.02 | 100 |
| 2026-03-31 | 7.02 | $7.02 | 100 |
| 2026-03-30 | 7.02 | $7.02 | 100 |
| 2026-03-27 | 7.02 | $7.02 | 100 |
| 2026-03-26 | 7.02 | $7.02 | 100 |
| 2026-03-25 | 7.02 | $7.02 | 100 |
| 2026-03-24 | 7.02 | $7.02 | 100 |
| 2026-03-23 | 7.02 | $7.02 | 100 |
| 2026-03-20 | 7.02 | $7.02 | 100 |
| 2026-03-19 | 7.02 | $7.02 | 100 |
| 2026-03-18 | 7.02 | $7.02 | 100 |
| 2026-03-17 | 7.02 | $7.02 | 100 |
| 2026-03-16 | 7.02 | $7.02 | — |
| 2026-03-13 | 7.02 | $7.02 | 100 |
| 2026-03-12 | 7.02 | $7.02 | 100 |
| 2026-03-11 | 7.02 | $7.02 | 100 |
| 2026-03-10 | 7.02 | $7.02 | 100 |
| 2026-03-09 | 7.02 | $7.02 | 100 |
| 2026-03-06 | 7.02 | $7.02 | 100 |
| 2026-03-05 | 7.02 | $7.02 | 100 |
| 2026-03-04 | 7.02 | $7.02 | 100 |
| 2026-03-03 | 7.02 | $7.02 | 100 |
| 2026-03-02 | 7.02 | $7.02 | 100 |
| 2026-02-27 | 7.02 | $7.02 | 100 |
| 2026-02-26 | 7.02 | $7.02 | 100 |
| 2026-02-25 | 7.02 | $7.02 | 100 |
| 2026-02-24 | 7.02 | $7.02 | 100 |
| 2026-02-23 | 7.02 | $7.02 | 100 |
| 2026-02-20 | 7.02 | $7.02 | — |
| 2026-02-19 | 7.02 | $7.02 | — |
| 2026-02-18 | 7.02 | $7.02 | — |
| 2026-02-17 | 7.02 | $7.02 | — |
| 2026-02-13 | 7.02 | $7.02 | — |
| 2026-02-12 | 7.02 | $7.02 | — |
| 2026-02-11 | 7.02 | $7.02 | — |
| 2026-02-10 | 7.02 | $7.02 | — |
| 2026-02-09 | 7.02 | $7.02 | — |
| 2026-02-06 | 7.02 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 100 |
| 2026-02-04 | 7.02 | $7.02 | 100 |
| 2026-02-03 | 7.02 | $7.02 | 100 |
| 2026-02-02 | 7.02 | $7.02 | — |
| 2026-01-30 | 7.02 | $7.02 | — |
| 2026-01-29 | 7.02 | $7.02 | 100 |
| 2026-01-28 | 7.02 | $7.02 | 100 |
| 2026-01-27 | 7.02 | $7.02 | 100 |
| 2026-01-26 | 7.02 | $7.02 | 100 |
| 2026-01-23 | 7.02 | $7.02 | 100 |
| 2026-01-22 | 7.02 | $7.02 | 100 |
| 2026-01-21 | 7.02 | $7.02 | 100 |
| 2026-01-20 | 7.02 | $7.02 | 100 |
| 2026-01-16 | 7.02 | $7.02 | 100 |
| 2026-01-15 | 7.02 | $7.02 | 100 |
| 2026-01-14 | 7.02 | $7.02 | 100 |
| 2026-01-13 | 7.02 | $7.02 | 100 |
| 2026-01-12 | 7.02 | $7.02 | 100 |
| 2026-01-09 | 7.02 | $7.02 | 100 |
| 2026-01-08 | 7.02 | $7.02 | 100 |
| 2026-01-07 | 7.02 | $7.02 | 100 |
| 2026-01-06 | 7.02 | $7.02 | — |
| 2026-01-05 | 7.02 | $7.02 | 100 |
| 2026-01-02 | 7.02 | $7.02 | 100 |
| 2025-12-31 | 7.02 | $7.02 | 100 |
| 2025-12-30 | 7.02 | $7.02 | 100 |
| 2025-12-29 | 7.02 | $7.02 | 100 |
| 2025-12-26 | 7.02 | $7.02 | 100 |
| 2025-12-24 | 7.02 | $7.02 | — |
| 2025-12-23 | 7.02 | $7.02 | 100 |
| 2025-12-22 | 7.02 | $7.02 | 100 |
| 2025-12-19 | 7.02 | $7.02 | 100 |
| 2025-12-18 | 7.02 | $7.02 | 100 |
| 2025-12-17 | 7.02 | $7.02 | 100 |
| 2025-12-16 | 7.02 | $7.02 | 100 |
| 2025-12-15 | 7.02 | $7.02 | — |
| 2025-12-12 | 7.02 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.02 | — |
| 2025-12-10 | 7.02 | $7.02 | — |
| 2025-12-09 | 7.02 | $7.02 | — |
| 2025-12-08 | 7.02 | $7.02 | 100 |
| 2025-12-05 | 7.02 | $7.02 | 100 |
| 2025-12-04 | 7.02 | $7.02 | 100 |
| 2025-12-03 | 7.02 | $7.02 | 100 |
| 2025-12-02 | 7.02 | $7.02 | 100 |
| 2025-12-01 | 7.02 | $7.02 | 100 |
| 2025-11-28 | 7.02 | $7.02 | 100 |
| 2025-11-26 | 7.02 | $7.02 | 100 |
| 2025-11-25 | 7.02 | $7.02 | — |
| 2025-11-24 | 7.02 | $7.02 | 100 |
| 2025-11-21 | 7.02 | $7.02 | 100 |
| 2025-11-20 | 7.02 | $7.02 | 100 |
| 2025-11-19 | 7.02 | $7.02 | 100 |
| 2025-11-18 | 7.02 | $7.02 | 100 |
| 2025-11-17 | 7.02 | $7.02 | 100 |
| 2025-11-14 | 7.02 | $7.02 | 100 |
| 2025-11-13 | 7.02 | $7.02 | 100 |
| 2025-11-12 | 7.02 | $7.02 | 100 |
| 2025-11-11 | 7.02 | $7.02 | 100 |
| 2025-11-10 | 7.02 | $7.02 | 100 |
| 2025-11-07 | 7.02 | $7.02 | 100 |
| 2025-11-06 | 7.02 | $7.02 | 100 |
| 2025-11-05 | 7.02 | $7.02 | 100 |
| 2025-11-04 | 7.02 | $7.02 | 100 |
| 2025-11-03 | 7.02 | $7.02 | 100 |
| 2025-10-31 | 7.02 | $7.02 | 100 |
| 2025-10-30 | 7.02 | $7.02 | 100 |
| 2025-10-29 | 7.02 | $7.02 | 100 |
| 2025-10-28 | 7.02 | $7.02 | — |
| 2025-10-27 | 7.02 | $7.02 | — |
| 2025-10-24 | 7.02 | $7.02 | — |
| 2025-10-23 | 7.02 | $7.02 | — |
| 2025-10-22 | 7.02 | $7.02 | — |
| 2025-10-21 | 7.02 | $7.02 | — |
| 2025-10-20 | 7.02 | $7.02 | — |
| 2025-10-17 | 7.02 | $7.02 | — |
| 2025-10-16 | 7.02 | $7.02 | — |
| 2025-10-15 | 7.02 | $7.02 | — |
| 2025-10-14 | 7.02 | $7.02 | — |
| 2025-10-13 | 7.02 | $7.02 | — |
| 2025-10-10 | 7.02 | $7.02 | — |
| 2025-10-09 | 7.02 | $7.02 | — |
| 2025-10-08 | 7.02 | $7.02 | — |
| 2025-10-07 | 7.02 | $7.02 | — |
| 2025-10-06 | 7.02 | $7.02 | — |
| 2025-10-03 | 7.02 | $7.02 | — |
| 2025-10-02 | 7.02 | $7.02 | — |
| 2025-10-01 | 7.02 | $7.02 | — |
| 2025-09-30 | 7.02 | $7.02 | — |
| 2025-09-29 | 7.02 | $7.02 | — |
| 2025-09-26 | 7.02 | $7.02 | — |
| 2025-09-25 | 7.02 | $7.02 | — |
| 2025-09-24 | 7.02 | $7.02 | — |
| 2025-09-23 | 7.02 | $7.02 | 100 |
| 2025-09-22 | 7.02 | $7.02 | — |
| 2025-09-19 | 7.02 | $7.02 | — |
| 2025-09-18 | 7.02 | $7.02 | — |
| 2025-09-17 | 7.02 | $7.02 | — |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | 100 |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | 100 |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | 100 |
| 2025-08-21 | 7.02 | $7.02 | 100 |
| 2025-08-20 | 7.02 | $7.02 | 100 |
| 2025-08-19 | 7.02 | $7.02 | 100 |
| 2025-08-18 | 7.02 | $7.02 | — |
| 2025-08-15 | 7.02 | $7.02 | — |
| 2025-08-14 | 7.02 | $7.02 | — |
| 2025-08-13 | 7.02 | $7.02 | — |
| 2025-08-12 | 7.02 | $7.02 | — |
| 2025-08-11 | 7.02 | $7.02 | — |
| 2025-08-08 | 7.02 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.02 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.02 | $7.02 | — |
| 2025-08-01 | 7.02 | $7.02 | — |
| 2025-07-31 | 7.02 | $7.02 | — |
| 2025-07-30 | 7.02 | $7.02 | — |
| 2025-07-29 | 7.02 | $7.02 | — |
| 2025-07-28 | 7.02 | $7.02 | 100 |
| 2025-07-25 | 7.02 | $7.02 | — |
| 2025-07-24 | 7.02 | $7.02 | — |
| 2025-07-23 | 7.02 | $7.02 | — |
| 2025-07-22 | 7.02 | $7.02 | — |
| 2025-07-21 | 7.02 | $7.02 | 100 |
| 2025-07-18 | 7.02 | $7.02 | 100 |
| 2025-07-17 | 7.02 | $7.02 | 100 |
| 2025-07-16 | 7.02 | $7.02 | 100 |
| 2025-07-15 | 7.02 | $7.02 | 100 |
| 2025-07-14 | 7.02 | $7.02 | 100 |
| 2025-07-11 | 7.02 | $7.02 | 100 |
| 2025-07-10 | 7.02 | $7.02 | — |
| 2025-07-09 | 7.02 | $7.02 | 100 |
| 2025-07-08 | 7.02 | $7.02 | 100 |
| 2025-07-07 | 7.02 | $7.02 | 100 |
| 2025-07-03 | 7.02 | $7.02 | — |
| 2025-07-02 | 7.02 | $7.02 | 100 |
| 2025-07-01 | 7.02 | $7.02 | — |
| 2025-06-30 | 7.02 | $7.02 | — |
| 2025-06-27 | 7.02 | $7.02 | — |
| 2025-06-26 | 7.02 | $7.02 | — |
| 2025-06-25 | 7.02 | $7.02 | — |
| 2025-06-24 | 7.02 | $7.02 | — |
| 2025-06-23 | 7.02 | $7.02 | — |
| 2025-06-20 | 7.02 | $7.02 | — |
| 2025-06-18 | 7.02 | $7.02 | — |
| 2025-06-17 | 7.02 | $7.02 | — |
| 2025-06-16 | 7.02 | $7.02 | — |
| 2025-06-13 | 7.02 | $7.02 | — |
| 2025-06-12 | 7.02 | $7.02 | — |
| 2025-06-11 | 7.02 | $7.02 | — |
| 2025-06-10 | 7.03 | $7.02 | — |
| 2025-06-09 | 7.03 | $7.02 | — |
| 2025-06-06 | 7.03 | $7.02 | — |
| 2025-06-05 | 7.04 | $7.02 | — |
| 2025-06-04 | 7.04 | $7.02 | — |
| 2025-06-03 | 7.05 | $7.02 | — |
| 2025-06-02 | 7.05 | $7.02 | — |
| 2025-05-30 | 7.06 | $7.02 | — |
| 2025-05-29 | 7.06 | $7.02 | — |
| 2025-05-28 | 7.07 | $7.02 | — |
| 2025-05-27 | 7.08 | $7.02 | — |
| 2025-05-23 | 7.09 | $7.02 | — |
| 2025-05-22 | 7.10 | $7.02 | — |
| 2025-05-21 | 7.11 | $7.02 | — |
| 2025-05-20 | 7.12 | $7.02 | — |
| 2025-05-19 | 7.13 | $7.02 | — |
| 2025-02-18 | 7.14 | $7.14 | — |
| 2025-02-14 | 7.14 | $7.14 | — |
| 2025-02-13 | 7.14 | $7.14 | — |
| 2025-02-12 | 7.14 | $7.14 | — |
| 2025-02-11 | 7.14 | $7.14 | — |
| 2025-02-10 | 7.14 | $7.14 | — |
| 2025-02-07 | 7.14 | $7.14 | — |
| 2025-02-06 | 7.14 | $7.14 | — |
| 2025-02-05 | 7.14 | $7.14 | — |
| 2025-02-04 | 7.14 | $7.14 | — |
| 2025-02-03 | 7.14 | $7.14 | — |
| 2025-01-31 | 7.14 | $7.14 | — |
| 2025-01-30 | 7.14 | $7.14 | — |
| 2025-01-29 | 7.14 | $7.14 | — |
| 2025-01-28 | 7.14 | $7.14 | — |
| 2025-01-27 | 7.14 | $7.14 | — |
| 2025-01-24 | 7.14 | $7.14 | — |
| 2025-01-23 | 7.14 | $7.14 | — |
| 2025-01-22 | 7.14 | $7.14 | — |
| 2025-01-21 | 7.14 | $7.14 | — |
| 2025-01-17 | 7.14 | $7.14 | — |
| 2025-01-16 | 7.14 | $7.14 | — |
| 2025-01-15 | 7.14 | $7.14 | — |
| 2025-01-14 | 7.14 | $7.14 | — |
| 2025-01-13 | 7.14 | $7.14 | — |
| 2025-01-10 | 7.14 | $7.14 | — |
| 2025-01-08 | 7.14 | $7.14 | — |
| 2025-01-07 | 7.14 | $7.14 | — |
| 2025-01-06 | 7.14 | $7.14 | — |
| 2025-01-03 | 7.14 | $7.14 | — |
| 2025-01-02 | 7.14 | $7.14 | — |
| 2024-12-31 | 7.14 | $7.14 | — |
| 2024-12-30 | 7.14 | $7.14 | — |
| 2024-12-27 | 7.14 | $7.14 | — |
| 2024-12-26 | 7.14 | $7.14 | — |
| 2024-12-24 | 7.14 | $7.14 | — |
| 2024-12-23 | 7.14 | $7.14 | — |
| 2024-12-20 | 7.14 | $7.14 | — |
| 2024-12-19 | 7.15 | $7.14 | — |
| 2024-12-18 | 7.16 | $7.14 | — |
| 2024-12-17 | 7.18 | $7.14 | — |
| 2024-12-16 | 7.20 | $7.14 | — |
| 2024-12-13 | 7.23 | $7.14 | — |
| 2024-12-12 | 7.26 | $7.14 | — |
| 2024-12-11 | 7.30 | $7.14 | — |
| 2024-12-10 | 7.35 | $7.14 | — |
| 2024-12-09 | 7.40 | $7.14 | — |
| 2024-12-06 | 7.46 | $7.14 | — |
| 2024-12-05 | 7.53 | $7.14 | — |
| 2024-12-04 | 7.60 | $7.14 | — |
| 2024-12-03 | 7.67 | $7.14 | — |
| 2024-12-02 | 7.76 | $7.14 | — |
| 2024-11-29 | 7.84 | $7.14 | — |
| 2024-11-27 | 7.94 | $7.14 | — |
| 2024-11-26 | 8.04 | $7.14 | — |
| 2024-11-25 | 8.14 | $7.14 | — |
| 2024-11-22 | 8.25 | $7.14 | 100 |
| 2024-11-21 | 8.37 | $8.37 | — |
| 2024-11-20 | 8.37 | $8.37 | — |
| 2024-11-19 | 8.37 | $8.37 | — |
| 2024-11-18 | 8.37 | $8.37 | — |
| 2024-11-15 | 8.37 | $8.37 | — |
| 2024-11-14 | 8.37 | $8.37 | — |
| 2024-11-13 | 8.37 | $8.37 | — |
| 2024-11-12 | 8.37 | $8.37 | — |
| 2024-11-11 | 8.37 | $8.37 | — |
| 2024-11-08 | 8.37 | $8.37 | — |
| 2024-11-07 | 8.37 | $8.37 | — |
| 2024-11-06 | 8.37 | $8.37 | — |
| 2024-11-05 | 8.37 | $8.37 | — |
| 2024-11-04 | 8.37 | $8.37 | — |
| 2024-11-01 | 8.37 | $8.37 | — |
| 2024-10-31 | 8.37 | $8.37 | — |
| 2024-10-30 | 8.37 | $8.37 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.37 | — |
| 2024-10-24 | 8.37 | $8.37 | — |
| 2024-10-23 | 8.37 | $8.37 | — |
| 2024-10-22 | 8.37 | $8.37 | — |
| 2024-10-21 | 8.37 | $8.37 | — |
| 2024-10-18 | 8.37 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.37 | — |
| 2024-10-15 | 8.37 | $8.37 | — |
| 2024-10-14 | 8.37 | $8.37 | — |
| 2024-10-11 | 8.37 | $8.37 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.37 | — |
| 2024-10-08 | 8.37 | $8.37 | — |
| 2024-10-07 | 8.37 | $8.37 | — |
| 2024-10-04 | 8.37 | $8.37 | — |
| 2024-10-03 | 8.37 | $8.37 | — |
| 2024-10-02 | 8.37 | $8.37 | — |
| 2024-10-01 | 8.37 | $8.37 | — |
| 2024-09-30 | 8.37 | $8.37 | — |
| 2024-09-27 | 8.37 | $8.37 | — |
| 2024-09-26 | 8.37 | $8.37 | — |
| 2024-09-25 | 8.37 | $8.37 | — |
| 2024-09-24 | 8.37 | $8.37 | — |
| 2024-09-23 | 8.37 | $8.37 | — |
| 2024-09-20 | 8.37 | $8.37 | — |
| 2024-09-19 | 8.37 | $8.37 | — |
| 2024-09-18 | 8.37 | $8.37 | — |
| 2024-09-17 | 8.37 | $8.37 | — |
| 2024-09-16 | 8.37 | $8.37 | — |
| 2024-09-13 | 8.37 | $8.37 | — |
| 2024-09-12 | 8.37 | $8.37 | — |
| 2024-09-11 | 8.37 | $8.37 | — |
| 2024-09-10 | 8.37 | $8.37 | — |
| 2024-09-09 | 8.37 | $8.37 | — |
| 2024-09-06 | 8.37 | $8.37 | — |
| 2024-09-05 | 8.37 | $8.37 | — |
| 2024-09-04 | 8.37 | $8.37 | — |
| 2024-09-03 | 8.37 | $8.37 | — |
| 2024-08-30 | 8.37 | $8.37 | — |
| 2024-08-29 | 8.37 | $8.37 | — |
| 2024-08-28 | 8.37 | $8.37 | — |
| 2024-08-27 | 8.37 | $8.37 | — |
| 2024-08-26 | 8.37 | $8.37 | — |
| 2024-08-23 | 8.37 | $8.37 | — |
| 2024-08-22 | 8.37 | $8.37 | — |
| 2024-08-21 | 8.37 | $8.37 | — |
| 2024-08-20 | 8.37 | $8.37 | — |
| 2024-08-19 | 8.37 | $8.37 | — |
| 2024-08-16 | 8.37 | $8.37 | — |
| 2024-08-15 | 8.37 | $8.37 | — |
| 2024-08-14 | 8.37 | $8.37 | — |
| 2024-08-13 | 8.37 | $8.37 | — |
| 2024-08-12 | 8.37 | $8.37 | — |
| 2024-08-09 | 8.37 | $8.37 | — |
| 2024-08-08 | 8.37 | $8.37 | — |
| 2024-08-07 | 8.37 | $8.37 | — |
| 2024-08-06 | 8.37 | $8.37 | — |
| 2024-08-05 | 8.37 | $8.37 | — |
| 2024-08-02 | 8.37 | $8.37 | — |
| 2024-08-01 | 8.37 | $8.37 | — |
| 2024-07-31 | 8.37 | $8.37 | — |
| 2024-07-30 | 8.37 | $8.37 | — |
| 2024-07-29 | 8.37 | $8.37 | — |
| 2024-07-26 | 8.37 | $8.37 | — |
| 2024-07-25 | 8.37 | $8.37 | — |
| 2024-07-24 | 8.37 | $8.37 | — |
| 2024-07-23 | 8.37 | $8.37 | — |
| 2024-07-22 | 8.37 | $8.37 | — |
| 2024-07-19 | 8.37 | $8.37 | — |
| 2024-07-18 | 8.37 | $8.37 | — |
| 2024-07-17 | 8.37 | $8.37 | — |
| 2024-07-16 | 8.37 | $8.37 | — |
| 2024-07-15 | 8.37 | $8.37 | — |
| 2024-07-12 | 8.37 | $8.37 | — |
| 2024-07-11 | 8.37 | $8.37 | — |
| 2024-07-10 | 8.37 | $8.37 | — |
| 2024-07-09 | 8.37 | $8.37 | — |
| 2024-07-08 | 8.37 | $8.37 | — |
| 2024-07-05 | 8.37 | $8.37 | — |
| 2024-07-03 | 8.37 | $8.37 | — |
| 2024-07-02 | 8.37 | $8.37 | — |
| 2024-07-01 | 8.37 | $8.37 | — |
| 2024-06-28 | 8.36 | $8.37 | — |
| 2024-06-27 | 8.35 | $8.37 | — |
| 2024-06-26 | 8.33 | $8.37 | — |
| 2024-06-25 | 8.31 | $8.37 | — |
| 2024-06-24 | 8.28 | $8.37 | — |
| 2024-06-21 | 8.25 | $8.37 | — |
| 2024-06-20 | 8.22 | $8.37 | — |
| 2024-06-18 | 8.18 | $8.37 | — |
| 2024-06-17 | 8.14 | $8.37 | — |
| 2024-06-14 | 8.10 | $8.37 | — |
| 2024-06-13 | 8.05 | $8.37 | — |
| 2024-06-12 | 7.99 | $8.37 | — |
| 2024-06-11 | 7.94 | $8.37 | — |
| 2024-06-10 | 7.87 | $8.37 | — |
| 2024-06-07 | 7.81 | $8.37 | — |
| 2024-06-06 | 7.74 | $8.37 | — |
| 2024-06-05 | 7.66 | $8.37 | — |
| 2024-06-04 | 7.58 | $8.37 | 100 |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.50 | $7.50 | — |
| 2024-04-09 | 7.50 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | — |
| 2024-04-04 | 7.50 | $7.50 | — |
| 2024-04-03 | 7.50 | $7.50 | — |
| 2024-04-02 | 7.50 | $7.50 | — |
| 2024-04-01 | 7.50 | $7.50 | — |
| 2024-03-28 | 7.50 | $7.50 | — |
| 2024-03-27 | 7.50 | $7.50 | — |
| 2024-03-26 | 7.50 | $7.50 | — |
| 2024-03-25 | 7.50 | $7.50 | — |
| 2024-03-22 | 7.50 | $7.50 | — |
| 2024-03-21 | 7.50 | $7.50 | — |
| 2024-03-20 | 7.50 | $7.50 | — |
| 2024-03-19 | 7.50 | $7.50 | — |
| 2024-03-18 | 7.50 | $7.50 | — |
| 2024-03-15 | 7.50 | $7.50 | — |
| 2024-03-14 | 7.50 | $7.50 | — |
| 2024-03-13 | 7.50 | $7.50 | — |
| 2024-03-12 | 7.50 | $7.50 | — |
| 2024-03-11 | 7.50 | $7.50 | — |
| 2024-03-08 | 7.50 | $7.50 | — |
| 2024-03-07 | 7.50 | $7.50 | — |
| 2024-03-06 | 7.50 | $7.50 | — |
| 2024-03-05 | 7.50 | $7.50 | — |
| 2024-03-04 | 7.50 | $7.50 | — |
| 2024-03-01 | 7.50 | $7.50 | — |
| 2024-02-29 | 7.50 | $7.50 | — |
| 2024-02-28 | 7.50 | $7.50 | — |
| 2024-02-27 | 7.50 | $7.50 | — |
| 2024-02-26 | 7.50 | $7.50 | — |
| 2024-02-23 | 7.50 | $7.50 | — |
| 2024-02-22 | 7.50 | $7.50 | — |
| 2024-02-21 | 7.50 | $7.50 | — |
| 2024-02-20 | 7.50 | $7.50 | — |
| 2024-02-16 | 7.50 | $7.50 | — |
| 2024-02-15 | 7.50 | $7.50 | — |
| 2024-02-14 | 7.50 | $7.50 | — |
| 2024-02-13 | 7.50 | $7.50 | — |
| 2024-02-12 | 7.50 | $7.50 | — |
| 2024-02-09 | 7.50 | $7.50 | — |
| 2024-02-08 | 7.50 | $7.50 | — |
| 2024-02-07 | 7.50 | $7.50 | — |
| 2024-02-06 | 7.50 | $7.50 | — |
| 2024-02-05 | 7.50 | $7.50 | — |
| 2024-02-02 | 7.50 | $7.50 | — |
| 2024-02-01 | 7.50 | $7.50 | — |
| 2024-01-31 | 7.50 | $7.50 | — |
| 2024-01-30 | 7.50 | $7.50 | — |
| 2024-01-29 | 7.50 | $7.50 | — |
| 2024-01-26 | 7.50 | $7.50 | — |
| 2024-01-25 | 7.50 | $7.50 | — |
| 2024-01-24 | 7.50 | $7.50 | — |
| 2024-01-23 | 7.50 | $7.50 | — |
| 2024-01-22 | 7.50 | $7.50 | — |
| 2024-01-19 | 7.50 | $7.50 | — |
| 2024-01-18 | 7.50 | $7.50 | — |
| 2024-01-17 | 7.50 | $7.50 | — |
| 2024-01-16 | 7.50 | $7.50 | — |
| 2024-01-12 | 7.50 | $7.50 | — |
| 2024-01-11 | 7.50 | $7.50 | — |
| 2024-01-10 | 7.50 | $7.50 | — |
| 2024-01-09 | 7.50 | $7.50 | — |
| 2024-01-08 | 7.50 | $7.50 | — |
| 2024-01-05 | 7.50 | $7.50 | — |
| 2024-01-04 | 7.50 | $7.50 | — |
| 2024-01-03 | 7.50 | $7.50 | — |
| 2024-01-02 | 7.50 | $7.50 | — |
| 2023-12-29 | 7.50 | $7.50 | — |
| 2023-12-28 | 7.50 | $7.50 | — |
| 2023-12-27 | 7.50 | $7.50 | — |
| 2023-12-26 | 7.50 | $7.50 | — |
| 2023-12-22 | 7.50 | $7.50 | — |
| 2023-12-21 | 7.50 | $7.50 | — |
| 2023-12-20 | 7.50 | $7.50 | — |
| 2023-12-19 | 7.50 | $7.50 | — |
| 2023-12-18 | 7.51 | $7.50 | — |
| 2023-12-15 | 7.52 | $7.50 | — |
| 2023-12-14 | 7.53 | $7.50 | — |
| 2023-12-13 | 7.54 | $7.50 | — |
| 2023-12-12 | 7.56 | $7.50 | — |
| 2023-12-11 | 7.57 | $7.50 | — |
| 2023-12-08 | 7.61 | $7.50 | — |
| 2023-12-07 | 7.67 | $7.50 | — |
| 2023-12-06 | 7.75 | $7.50 | — |
| 2023-12-05 | 7.85 | $7.50 | — |
| 2023-12-04 | 7.96 | $7.50 | — |
| 2023-12-01 | 8.10 | $7.50 | — |
| 2023-11-30 | 8.26 | $7.50 | 777 |
| 2023-11-29 | 8.44 | $7.34 | — |
| 2023-11-28 | 8.66 | $7.34 | — |
| 2023-11-27 | 8.90 | $7.34 | 250 |
| 2023-11-24 | 9.15 | $7.96 | — |
| 2023-11-22 | 9.37 | $7.96 | — |
| 2023-11-21 | 9.61 | $7.96 | — |
| 2023-11-20 | 9.86 | $7.96 | — |
| 2023-11-17 | 10.13 | $7.96 | — |
| 2023-11-16 | 10.42 | $7.96 | — |
| 2023-11-15 | 10.73 | $7.96 | — |
| 2023-11-14 | 11.05 | $7.96 | — |
| 2023-11-13 | 11.40 | $7.96 | 200 |
| 2023-11-10 | 11.76 | $11.76 | — |
| 2023-11-09 | 11.76 | $11.76 | — |
| 2023-11-08 | 11.76 | $11.76 | — |
| 2023-11-07 | 11.76 | $11.76 | — |
| 2023-11-06 | 11.76 | $11.76 | — |
| 2023-11-03 | 11.76 | $11.76 | — |
| 2023-11-02 | 11.76 | $11.76 | — |
| 2023-11-01 | 11.76 | $11.76 | — |
| 2023-10-31 | 11.76 | $11.76 | — |
| 2023-10-30 | 11.76 | $11.76 | — |
| 2023-10-27 | 11.76 | $11.76 | — |
| 2023-10-26 | 11.76 | $11.76 | — |
| 2023-10-25 | 11.76 | $11.76 | — |
| 2023-10-24 | 11.76 | $11.76 | — |
| 2023-10-23 | 11.76 | $11.76 | — |
| 2023-10-20 | 11.76 | $11.76 | — |
| 2023-10-19 | 11.76 | $11.76 | — |
| 2023-10-18 | 11.76 | $11.76 | — |
| 2023-10-17 | 11.76 | $11.76 | — |
| 2023-10-16 | 11.76 | $11.76 | — |
| 2023-10-13 | 11.76 | $11.76 | — |
| 2023-10-12 | 11.76 | $11.76 | — |
| 2023-10-11 | 11.76 | $11.76 | — |
| 2023-10-10 | 11.76 | $11.76 | — |
| 2023-10-09 | 11.76 | $11.76 | — |
| 2023-10-06 | 11.76 | $11.76 | — |
| 2023-10-05 | 11.76 | $11.76 | — |
| 2023-10-04 | 11.76 | $11.76 | — |
| 2023-10-03 | 11.76 | $11.76 | — |
| 2023-10-02 | 11.76 | $11.76 | — |
| 2023-09-29 | 11.76 | $11.76 | — |
| 2023-09-28 | 11.76 | $11.76 | — |
| 2023-09-27 | 11.76 | $11.76 | — |
| 2023-09-26 | 11.76 | $11.76 | — |
| 2023-09-25 | 11.76 | $11.76 | — |
| 2023-09-22 | 11.76 | $11.76 | — |
| 2023-09-21 | 11.76 | $11.76 | — |
| 2023-09-20 | 11.75 | $11.76 | — |
| 2023-09-19 | 11.73 | $11.76 | — |
| 2023-09-18 | 11.72 | $11.76 | — |
| 2023-09-15 | 11.71 | $11.76 | — |
| 2023-09-14 | 11.69 | $11.76 | — |
| 2023-09-13 | 11.68 | $11.76 | — |
| 2023-09-12 | 11.67 | $11.76 | — |
| 2023-09-11 | 11.66 | $11.76 | — |
| 2023-09-08 | 11.64 | $11.76 | — |
| 2023-09-07 | 11.63 | $11.76 | — |
| 2023-09-06 | 11.62 | $11.76 | — |
| 2023-09-05 | 11.60 | $11.76 | — |
| 2023-09-01 | 11.59 | $11.76 | — |
| 2023-08-31 | 11.58 | $11.76 | — |
| 2023-08-30 | 11.56 | $11.76 | — |
| 2023-08-29 | 11.55 | $11.76 | — |
| 2023-08-28 | 11.54 | $11.76 | — |
| 2023-08-25 | 11.53 | $11.76 | — |
| 2023-08-24 | 11.51 | $11.76 | — |
| 2023-08-23 | 11.50 | $9.02 | 4700 |
| 2023-08-22 | 11.76 | $11.76 | — |
| 2023-08-21 | 11.76 | $11.76 | — |
| 2023-08-18 | 11.76 | $11.76 | — |
| 2023-08-17 | 11.76 | $11.76 | — |
| 2023-08-16 | 11.76 | $11.76 | — |
| 2023-08-15 | 11.76 | $11.76 | — |
| 2023-08-14 | 11.76 | $11.76 | — |
| 2023-08-11 | 11.76 | $11.76 | — |
| 2023-08-10 | 11.76 | $11.76 | — |
| 2023-08-09 | 11.76 | $11.76 | — |
| 2023-08-08 | 11.76 | $11.76 | — |
| 2023-08-07 | 11.76 | $11.76 | — |
| 2023-08-04 | 11.76 | $11.76 | — |
| 2023-08-03 | 11.76 | $11.76 | — |
| 2023-08-02 | 11.76 | $11.76 | — |
| 2023-08-01 | 11.76 | $11.76 | — |
| 2023-07-31 | 11.76 | $11.76 | — |
| 2023-07-28 | 11.76 | $11.76 | — |
| 2023-07-27 | 11.76 | $11.76 | — |
| 2023-07-26 | 11.76 | $11.76 | — |
| 2023-07-25 | 11.76 | $11.76 | — |
| 2023-07-24 | 11.76 | $11.76 | — |
| 2023-07-21 | 11.76 | $11.76 | — |
| 2023-07-20 | 11.76 | $11.76 | — |
| 2023-07-19 | 11.76 | $11.76 | — |
| 2023-07-18 | 11.76 | $11.76 | — |
| 2023-07-17 | 11.76 | $11.76 | — |
| 2023-07-14 | 11.76 | $11.76 | — |
| 2023-07-13 | 11.76 | $11.76 | — |
| 2023-07-12 | 11.76 | $11.76 | — |
| 2023-07-11 | 11.76 | $11.76 | — |
| 2023-07-10 | 11.76 | $11.76 | — |
| 2023-07-07 | 11.76 | $11.76 | — |
| 2023-07-06 | 11.76 | $11.76 | — |
| 2023-07-05 | 11.76 | $11.76 | — |
| 2023-07-03 | 11.76 | $11.76 | — |
| 2023-06-30 | 11.76 | $11.76 | — |
| 2023-06-29 | 11.76 | $11.76 | — |
| 2023-06-28 | 11.76 | $11.76 | — |
| 2023-06-27 | 11.76 | $11.76 | — |
| 2023-06-26 | 11.76 | $11.76 | — |
| 2023-06-23 | 11.76 | $11.76 | — |
| 2023-06-22 | 11.76 | $11.76 | — |
| 2023-06-21 | 11.76 | $11.76 | — |
| 2023-06-20 | 11.76 | $11.76 | — |
| 2023-06-16 | 11.76 | $11.76 | — |
| 2023-06-15 | 11.76 | $11.76 | — |
| 2023-06-14 | 11.76 | $11.76 | — |
| 2023-06-13 | 11.76 | $11.76 | — |
| 2023-06-12 | 11.76 | $11.76 | — |
| 2023-06-09 | 11.76 | $11.76 | — |
| 2023-06-08 | 11.76 | $11.76 | — |
| 2023-06-07 | 11.75 | $11.76 | — |
| 2023-06-06 | 11.72 | $11.76 | — |
| 2023-06-05 | 11.69 | $11.76 | — |
| 2023-06-02 | 11.64 | $11.76 | — |
| 2023-06-01 | 11.58 | $11.76 | — |
| 2023-05-31 | 11.50 | $11.76 | — |
| 2023-05-30 | 11.42 | $11.76 | — |
| 2023-05-26 | 11.32 | $11.76 | — |
| 2023-05-25 | 11.21 | $11.76 | — |
| 2023-05-24 | 11.09 | $11.76 | — |
| 2023-05-23 | 10.96 | $11.76 | — |
| 2023-05-22 | 10.81 | $11.76 | — |
| 2023-05-19 | 10.65 | $11.76 | — |
| 2023-05-18 | 10.48 | $11.76 | — |
| 2023-05-17 | 10.30 | $11.76 | — |
| 2023-05-16 | 10.10 | $11.76 | — |
| 2023-05-15 | 9.89 | $11.76 | — |
| 2023-05-12 | 9.68 | $11.76 | — |
| 2023-05-11 | 9.44 | $11.76 | 200 |
| 2023-05-10 | 9.20 | $9.20 | — |
| 2023-05-09 | 9.20 | $9.20 | — |
| 2023-05-08 | 9.20 | $9.20 | — |
| 2023-05-05 | 9.20 | $9.20 | — |
| 2023-05-04 | 9.20 | $9.20 | — |
| 2023-05-03 | 9.20 | $9.20 | — |
| 2023-05-02 | 9.20 | $9.20 | — |
| 2023-05-01 | 9.20 | $9.20 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.20 | — |
| 2023-04-26 | 9.20 | $9.20 | — |
| 2023-04-25 | 9.20 | $9.20 | — |
| 2023-04-24 | 9.20 | $9.20 | — |
| 2023-04-21 | 9.20 | $9.20 | — |
| 2023-04-20 | 9.20 | $9.20 | — |
| 2023-04-19 | 9.20 | $9.20 | — |
| 2023-04-18 | 9.20 | $9.20 | — |
| 2023-04-17 | 9.20 | $9.20 | — |
| 2023-04-14 | 9.20 | $9.20 | — |
| 2023-04-13 | 9.20 | $9.20 | — |
| 2023-04-12 | 9.20 | $9.20 | — |
| 2023-04-11 | 9.20 | $9.20 | — |
| 2023-04-10 | 9.20 | $9.20 | — |
| 2023-04-06 | 9.20 | $9.20 | — |
| 2023-04-05 | 9.20 | $9.20 | — |
| 2023-04-04 | 9.20 | $9.20 | — |
| 2023-04-03 | 9.20 | $9.20 | — |
| 2023-03-31 | 9.20 | $9.20 | — |
| 2023-03-30 | 9.20 | $9.20 | — |
| 2023-03-29 | 9.20 | $9.20 | — |
| 2023-03-28 | 9.20 | $9.20 | — |
| 2023-03-27 | 9.20 | $9.20 | — |
| 2023-03-24 | 9.20 | $9.20 | — |
| 2023-03-23 | 9.20 | $9.20 | — |
| 2023-03-22 | 9.20 | $9.20 | — |
| 2023-03-21 | 9.20 | $9.20 | — |
| 2023-03-20 | 9.20 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.20 | — |
| 2023-03-16 | 9.20 | $9.20 | — |
| 2023-03-15 | 9.20 | $9.20 | — |
| 2023-03-14 | 9.20 | $9.20 | — |
| 2023-03-13 | 9.20 | $9.20 | — |
| 2023-03-10 | 9.20 | $9.20 | — |
| 2023-03-09 | 9.20 | $9.20 | — |
| 2023-03-08 | 9.20 | $9.20 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.20 | $9.20 | — |
| 2023-03-03 | 9.20 | $9.20 | — |
| 2023-03-02 | 9.20 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.20 | — |
| 2023-02-28 | 9.20 | $9.20 | — |
| 2023-02-27 | 9.20 | $9.20 | — |
| 2023-02-24 | 9.20 | $9.20 | — |
| 2023-02-23 | 9.20 | $9.20 | — |
| 2023-02-22 | 9.20 | $9.20 | — |
| 2023-02-21 | 9.20 | $9.20 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.20 | $9.20 | — |
| 2023-02-15 | 9.20 | $9.20 | — |
| 2023-02-14 | 9.20 | $9.20 | — |
| 2023-02-13 | 9.20 | $9.20 | — |
| 2023-02-10 | 9.20 | $9.20 | — |
| 2023-02-09 | 9.20 | $9.20 | — |
| 2023-02-08 | 9.20 | $9.20 | — |
| 2023-02-07 | 9.20 | $9.20 | — |
| 2023-02-06 | 9.20 | $9.20 | — |
| 2023-02-03 | 9.20 | $9.20 | — |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | — |
| 2023-01-23 | 9.20 | $9.20 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.20 | — |
| 2023-01-18 | 9.20 | $9.20 | — |
| 2023-01-17 | 9.20 | $9.20 | — |
| 2023-01-13 | 9.20 | $9.20 | — |
| 2023-01-12 | 9.20 | $9.20 | — |
| 2023-01-11 | 9.20 | $9.20 | — |
| 2023-01-10 | 9.20 | $9.20 | — |
| 2023-01-09 | 9.20 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.20 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.20 | — |
| 2023-01-03 | 9.20 | $9.20 | — |
| 2022-12-30 | 9.20 | $9.20 | — |
| 2022-12-29 | 9.20 | $9.20 | — |
| 2022-12-28 | 9.20 | $9.20 | — |
| 2022-12-27 | 9.20 | $9.20 | — |
| 2022-12-23 | 9.20 | $9.20 | — |
| 2022-12-22 | 9.20 | $9.20 | — |
| 2022-12-21 | 9.20 | $9.20 | — |
| 2022-12-20 | 9.20 | $9.20 | — |
| 2022-12-19 | 9.20 | $9.20 | — |
| 2022-12-16 | 9.20 | $9.20 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.20 | $9.20 | — |
| 2022-12-13 | 9.20 | $9.20 | — |
| 2022-12-12 | 9.20 | $9.20 | — |
| 2022-12-09 | 9.20 | $9.20 | — |
| 2022-12-08 | 9.20 | $9.20 | — |
| 2022-12-07 | 9.20 | $9.20 | — |
| 2022-12-06 | 9.20 | $9.20 | — |
| 2022-12-05 | 9.20 | $9.20 | — |
| 2022-12-02 | 9.20 | $9.20 | — |
| 2022-12-01 | 9.20 | $9.20 | — |
| 2022-11-30 | 9.20 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.20 | $9.20 | — |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.20 | $9.20 | — |
| 2022-10-13 | 9.20 | $9.20 | — |
| 2022-10-12 | 9.20 | $9.20 | — |
| 2022-10-11 | 9.20 | $9.20 | — |
| 2022-10-10 | 9.20 | $9.20 | — |
| 2022-10-07 | 9.20 | $9.20 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.20 | $9.20 | — |
| 2022-10-04 | 9.20 | $9.20 | — |
| 2022-10-03 | 9.20 | $9.20 | — |
| 2022-09-30 | 9.20 | $9.20 | — |
| 2022-09-29 | 9.20 | $9.20 | — |
| 2022-09-28 | 9.20 | $9.20 | — |
| 2022-09-27 | 9.20 | $9.20 | — |
| 2022-09-26 | 9.20 | $9.20 | — |
| 2022-09-23 | 9.20 | $9.20 | — |
| 2022-09-22 | 9.20 | $9.20 | — |
| 2022-09-21 | 9.20 | $9.20 | — |
| 2022-09-20 | 9.20 | $9.20 | — |
| 2022-09-19 | 9.20 | $9.20 | — |
| 2022-09-16 | 9.20 | $9.20 | — |
| 2022-09-15 | 9.20 | $9.20 | — |
| 2022-09-14 | 9.20 | $9.20 | — |
| 2022-09-13 | 9.20 | $9.20 | — |
| 2022-09-12 | 9.20 | $9.20 | — |
| 2022-09-09 | 9.20 | $9.20 | — |
| 2022-09-08 | 9.20 | $9.20 | — |
| 2022-09-07 | 9.20 | $9.20 | — |
| 2022-09-06 | 9.20 | $9.20 | — |
| 2022-09-02 | 9.20 | $9.20 | — |
| 2022-09-01 | 9.20 | $9.20 | — |
| 2022-08-31 | 9.20 | $9.20 | — |
| 2022-08-30 | 9.20 | $9.20 | — |
| 2022-08-29 | 9.20 | $9.20 | — |
| 2022-08-26 | 9.20 | $9.20 | — |
| 2022-08-25 | 9.20 | $9.20 | — |
| 2022-08-24 | 9.20 | $9.20 | — |
| 2022-08-23 | 9.20 | $9.20 | — |
| 2022-08-22 | 9.20 | $9.20 | — |
| 2022-08-19 | 9.20 | $9.20 | — |
| 2022-08-18 | 9.20 | $9.20 | — |
| 2022-08-17 | 9.20 | $9.20 | — |
| 2022-08-16 | 9.20 | $9.20 | — |
| 2022-08-15 | 9.20 | $9.20 | — |
| 2022-08-12 | 9.20 | $9.20 | — |
| 2022-08-11 | 9.20 | $9.20 | — |
| 2022-08-10 | 9.20 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.20 | $9.20 | — |
| 2022-08-04 | 9.20 | $9.20 | — |
| 2022-08-03 | 9.20 | $9.20 | — |
| 2022-08-02 | 9.20 | $9.20 | — |
| 2022-08-01 | 9.20 | $9.20 | — |
| 2022-07-29 | 9.21 | $9.20 | — |
| 2022-07-28 | 9.23 | $9.20 | — |
| 2022-07-27 | 9.25 | $9.20 | — |
| 2022-07-26 | 9.27 | $9.20 | — |
| 2022-07-25 | 9.30 | $9.20 | — |
| 2022-07-22 | 9.33 | $9.20 | — |
| 2022-07-21 | 9.37 | $9.20 | — |
| 2022-07-20 | 9.41 | $9.20 | — |
| 2022-07-19 | 9.46 | $9.20 | — |
| 2022-07-18 | 9.51 | $9.20 | — |
| 2022-07-15 | 9.57 | $9.20 | — |
| 2022-07-14 | 9.63 | $9.20 | — |
| 2022-07-13 | 9.70 | $9.20 | — |
| 2022-07-12 | 9.77 | $9.20 | — |
| 2022-07-11 | 9.85 | $9.20 | — |
| 2022-07-08 | 9.93 | $9.20 | — |
| 2022-07-07 | 10.01 | $9.20 | — |
| 2022-07-06 | 10.10 | $9.20 | 250 |
| 2022-07-05 | 10.20 | $10.20 | — |
| 2022-07-01 | 10.20 | $10.20 | — |
| 2022-06-30 | 10.20 | $10.20 | — |
| 2022-06-29 | 10.20 | $10.20 | — |
| 2022-06-28 | 10.20 | $10.20 | — |
| 2022-06-27 | 10.20 | $10.20 | — |
| 2022-06-24 | 10.20 | $10.20 | — |
| 2022-06-23 | 10.20 | $10.20 | — |
| 2022-06-22 | 10.20 | $10.20 | — |
| 2022-06-21 | 10.20 | $10.20 | — |
| 2022-06-17 | 10.21 | $10.20 | — |
| 2022-06-16 | 10.22 | $10.20 | — |
| 2022-06-15 | 10.23 | $10.20 | — |
| 2022-06-14 | 10.25 | $10.20 | — |
| 2022-06-13 | 10.27 | $10.20 | — |
| 2022-06-10 | 10.30 | $10.20 | — |
| 2022-06-09 | 10.33 | $10.20 | — |
| 2022-06-08 | 10.36 | $10.20 | — |
| 2022-06-07 | 10.42 | $10.20 | — |
| 2022-06-06 | 10.50 | $10.20 | — |
| 2022-06-03 | 10.61 | $10.20 | — |
| 2022-06-02 | 10.74 | $10.20 | — |
| 2022-06-01 | 10.88 | $10.20 | — |
| 2022-05-31 | 11.06 | $10.20 | — |
| 2022-05-27 | 11.25 | $10.20 | — |
| 2022-05-26 | 11.47 | $10.20 | — |
| 2022-05-25 | 11.70 | $10.20 | — |
| 2022-05-24 | 11.97 | $10.20 | 100 |
| 2022-05-23 | 12.25 | $10.92 | — |
| 2022-05-20 | 12.48 | $10.92 | — |
| 2022-05-19 | 12.73 | $10.92 | — |
| 2022-05-18 | 13.01 | $10.92 | — |
| 2022-05-17 | 13.30 | $10.92 | — |
| 2022-05-16 | 13.61 | $10.92 | — |
| 2022-05-13 | 13.93 | $10.92 | 100 |
| 2022-05-12 | 14.28 | $11.57 | — |
| 2022-05-11 | 14.58 | $11.57 | 3400 |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.90 | $14.90 | — |
| 2022-03-15 | 14.90 | $14.90 | — |
| 2022-03-14 | 14.90 | $14.90 | — |
| 2022-03-11 | 14.90 | $14.90 | — |
| 2022-03-10 | 14.90 | $14.90 | — |
| 2022-03-09 | 14.90 | $14.90 | — |
| 2022-03-08 | 14.90 | $14.90 | — |
| 2022-03-07 | 14.90 | $14.90 | — |
| 2022-03-04 | 14.90 | $14.90 | — |
| 2022-03-03 | 14.90 | $14.90 | — |
| 2022-03-02 | 14.90 | $14.90 | — |
| 2022-03-01 | 14.90 | $14.90 | — |
| 2022-02-28 | 14.90 | $14.90 | — |
| 2022-02-25 | 14.90 | $14.90 | — |
| 2022-02-24 | 14.90 | $14.90 | — |
| 2022-02-23 | 14.90 | $14.90 | — |
| 2022-02-22 | 14.90 | $14.90 | — |
| 2022-02-18 | 14.90 | $14.90 | — |
| 2022-02-17 | 14.90 | $14.90 | — |
| 2022-02-16 | 14.90 | $14.90 | — |
| 2022-02-15 | 14.90 | $14.90 | — |
| 2022-02-14 | 14.90 | $14.90 | — |
| 2022-02-11 | 14.90 | $14.90 | — |
| 2022-02-10 | 14.90 | $14.90 | — |
| 2022-02-09 | 14.90 | $14.90 | — |
| 2022-02-08 | 14.90 | $14.90 | — |
| 2022-02-07 | 14.90 | $14.90 | — |
| 2022-02-04 | 14.90 | $14.90 | — |
| 2022-02-03 | 14.90 | $14.90 | — |
| 2022-02-02 | 14.90 | $14.90 | — |
| 2022-02-01 | 14.90 | $14.90 | — |
| 2022-01-31 | 14.90 | $14.90 | — |
| 2022-01-28 | 14.90 | $14.90 | — |
| 2022-01-27 | 14.90 | $14.90 | — |
| 2022-01-26 | 14.90 | $14.90 | — |
| 2022-01-25 | 14.90 | $14.90 | — |
| 2022-01-24 | 14.90 | $14.90 | — |
| 2022-01-21 | 14.90 | $14.90 | — |
| 2022-01-20 | 14.90 | $14.90 | — |
| 2022-01-19 | 14.90 | $14.90 | — |
| 2022-01-18 | 14.90 | $14.90 | — |
| 2022-01-14 | 14.90 | $14.90 | — |
| 2022-01-13 | 14.90 | $14.90 | — |
| 2022-01-12 | 14.90 | $14.90 | — |
| 2022-01-11 | 14.90 | $14.90 | — |
| 2022-01-10 | 14.90 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.90 | $14.90 | — |
| 2022-01-04 | 14.90 | $14.90 | — |
| 2022-01-03 | 14.90 | $14.90 | — |
| 2021-12-31 | 14.90 | $14.90 | — |
| 2021-12-30 | 14.90 | $14.90 | — |
| 2021-12-29 | 14.90 | $14.90 | — |
| 2021-12-28 | 14.90 | $14.90 | — |
| 2021-12-27 | 14.90 | $14.90 | — |
| 2021-12-23 | 14.90 | $14.90 | — |
| 2021-12-22 | 14.90 | $14.90 | — |
| 2021-12-21 | 14.90 | $14.90 | — |
| 2021-12-20 | 14.90 | $14.90 | — |
| 2021-12-17 | 14.90 | $14.90 | — |
| 2021-12-16 | 14.90 | $14.90 | — |
| 2021-12-15 | 14.91 | $14.90 | — |
| 2021-12-14 | 14.92 | $14.90 | — |
| 2021-12-13 | 14.93 | $14.90 | — |
| 2021-12-10 | 14.95 | $14.90 | — |
| 2021-12-09 | 14.98 | $14.90 | — |
| 2021-12-08 | 15.01 | $14.90 | — |
| 2021-12-07 | 15.05 | $14.90 | — |
| 2021-12-06 | 15.09 | $14.90 | — |
| 2021-12-03 | 15.14 | $14.90 | — |
| 2021-12-02 | 15.19 | $14.90 | — |
| 2021-12-01 | 15.25 | $14.90 | — |
| 2021-11-30 | 15.31 | $14.90 | — |
| 2021-11-29 | 15.38 | $14.90 | — |
| 2021-11-26 | 15.45 | $14.90 | — |
| 2021-11-24 | 15.53 | $14.90 | — |
| 2021-11-23 | 15.61 | $14.90 | — |
| 2021-11-22 | 15.70 | $14.90 | — |
| 2021-11-19 | 15.80 | $14.90 | — |
| 2021-11-18 | 15.90 | $14.90 | 700 |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 16.00 | $16.00 | — |
| 2021-10-11 | 16.00 | $16.00 | — |
| 2021-10-08 | 16.00 | $16.00 | — |
| 2021-10-07 | 16.00 | $16.00 | — |
| 2021-10-06 | 16.00 | $16.00 | — |
| 2021-10-05 | 16.00 | $16.00 | — |
| 2021-10-04 | 16.00 | $16.00 | — |
| 2021-10-01 | 16.00 | $16.00 | — |
| 2021-09-30 | 16.00 | $16.00 | — |
| 2021-09-29 | 16.00 | $16.00 | — |
| 2021-09-28 | 16.00 | $16.00 | — |
| 2021-09-27 | 16.00 | $16.00 | — |
| 2021-09-24 | 16.00 | $16.00 | — |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 16.00 | $16.00 | — |
| 2021-09-21 | 16.00 | $16.00 | — |
| 2021-09-20 | 16.00 | $16.00 | — |
| 2021-09-17 | 16.00 | $16.00 | — |
| 2021-09-16 | 16.00 | $16.00 | — |
| 2021-09-15 | 16.00 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 16.00 | $16.00 | — |
| 2021-09-10 | 16.00 | $16.00 | — |
| 2021-09-09 | 16.00 | $16.00 | — |
| 2021-09-08 | 16.00 | $16.00 | — |
| 2021-09-07 | 16.00 | $16.00 | — |
| 2021-09-03 | 16.00 | $16.00 | — |
| 2021-09-02 | 16.00 | $16.00 | — |
| 2021-09-01 | 16.00 | $16.00 | — |
| 2021-08-31 | 16.00 | $16.00 | — |
| 2021-08-30 | 16.00 | $16.00 | — |
| 2021-08-27 | 16.00 | $16.00 | — |
| 2021-08-26 | 16.00 | $16.00 | — |
| 2021-08-25 | 16.00 | $16.00 | — |
| 2021-08-24 | 16.00 | $16.00 | — |
| 2021-08-23 | 16.00 | $16.00 | — |
| 2021-08-20 | 16.00 | $16.00 | — |
| 2021-08-19 | 16.00 | $16.00 | — |
| 2021-08-18 | 16.00 | $16.00 | — |
| 2021-08-17 | 16.00 | $16.00 | — |
| 2021-08-16 | 16.00 | $16.00 | — |
| 2021-08-13 | 16.00 | $16.00 | — |
| 2021-08-12 | 16.00 | $16.00 | — |
| 2021-08-11 | 16.00 | $16.00 | — |
| 2021-08-10 | 16.00 | $16.00 | — |
| 2021-08-09 | 16.00 | $16.00 | — |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
| 2021-07-22 | 16.00 | $16.00 | — |
| 2021-07-21 | 16.00 | $16.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.02
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
9.66
Maximum
16.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.02 | $7.02 | 100 |
| 2026-07-13 | 7.02 | $7.02 | 100 |
| 2026-07-10 | 7.02 | $7.02 | 100 |
| 2026-07-09 | 7.02 | $7.02 | 100 |
| 2026-07-08 | 7.02 | $7.02 | — |
| 2026-07-07 | 7.02 | $7.02 | — |
| 2026-07-06 | 7.02 | $7.02 | 100 |
| 2026-07-02 | 7.02 | $7.02 | 100 |
| 2026-07-01 | 7.02 | $7.02 | 100 |
| 2026-06-30 | 7.02 | $7.02 | 100 |
| 2026-06-29 | 7.02 | $7.02 | 100 |
| 2026-06-26 | 7.02 | $7.02 | 100 |
| 2026-06-25 | 7.02 | $7.02 | 100 |
| 2026-06-24 | 7.02 | $7.02 | 100 |
| 2026-06-23 | 7.02 | $7.02 | 100 |
| 2026-06-22 | 7.02 | $7.02 | 100 |
| 2026-06-18 | 7.02 | $7.02 | 100 |
| 2026-06-17 | 7.02 | $7.02 | 100 |
| 2026-06-16 | 7.02 | $7.02 | 100 |
| 2026-06-15 | 7.02 | $7.02 | 100 |
| 2026-06-12 | 7.02 | $7.02 | 100 |
| 2026-06-11 | 7.02 | $7.02 | 100 |
| 2026-06-10 | 7.02 | $7.02 | 100 |
| 2026-06-09 | 7.02 | $7.02 | 100 |
| 2026-06-08 | 7.02 | $7.02 | — |
| 2026-06-05 | 7.02 | $7.02 | 100 |
| 2026-06-04 | 7.02 | $7.02 | 100 |
| 2026-06-03 | 7.02 | $7.02 | 100 |
| 2026-06-02 | 7.02 | $7.02 | 100 |
| 2026-06-01 | 7.02 | $7.02 | 100 |
| 2026-05-29 | 7.02 | $7.02 | 100 |
| 2026-05-28 | 7.02 | $7.02 | 100 |
| 2026-05-27 | 7.02 | $7.02 | 100 |
| 2026-05-26 | 7.02 | $7.02 | — |
| 2026-05-22 | 7.02 | $7.02 | 100 |
| 2026-05-21 | 7.02 | $7.02 | 100 |
| 2026-05-20 | 7.02 | $7.02 | 100 |
| 2026-05-19 | 7.02 | $7.02 | 100 |
| 2026-05-18 | 7.02 | $7.02 | 100 |
| 2026-05-15 | 7.02 | $7.02 | — |
| 2026-05-14 | 7.02 | $7.02 | 100 |
| 2026-05-13 | 7.02 | $7.02 | 100 |
| 2026-05-12 | 7.02 | $7.02 | 100 |
| 2026-05-11 | 7.02 | $7.02 | 100 |
| 2026-05-08 | 7.02 | $7.02 | 100 |
| 2026-05-07 | 7.02 | $7.02 | — |
| 2026-05-06 | 7.02 | $7.02 | 100 |
| 2026-05-05 | 7.02 | $7.02 | 100 |
| 2026-05-04 | 7.02 | $7.02 | 100 |
| 2026-05-01 | 7.02 | $7.02 | 100 |
| 2026-04-30 | 7.02 | $7.02 | 100 |
| 2026-04-29 | 7.02 | $7.02 | 100 |
| 2026-04-28 | 7.02 | $7.02 | 100 |
| 2026-04-27 | 7.02 | $7.02 | 100 |
| 2026-04-24 | 7.02 | $7.02 | 100 |
| 2026-04-23 | 7.02 | $7.02 | 100 |
| 2026-04-22 | 7.02 | $7.02 | 100 |
| 2026-04-21 | 7.02 | $7.02 | 100 |
| 2026-04-20 | 7.02 | $7.02 | — |
| 2026-04-17 | 7.02 | $7.02 | 100 |
| 2026-04-16 | 7.02 | $7.02 | 100 |
| 2026-04-15 | 7.02 | $7.02 | 100 |
| 2026-04-14 | 7.02 | $7.02 | 100 |
| 2026-04-13 | 7.02 | $7.02 | 100 |
| 2026-04-10 | 7.02 | $7.02 | 100 |
| 2026-04-09 | 7.02 | $7.02 | 100 |
| 2026-04-08 | 7.02 | $7.02 | 100 |
| 2026-04-07 | 7.02 | $7.02 | 100 |
| 2026-04-06 | 7.02 | $7.02 | 100 |
| 2026-04-02 | 7.02 | $7.02 | 100 |
| 2026-04-01 | 7.02 | $7.02 | 100 |
| 2026-03-31 | 7.02 | $7.02 | 100 |
| 2026-03-30 | 7.02 | $7.02 | 100 |
| 2026-03-27 | 7.02 | $7.02 | 100 |
| 2026-03-26 | 7.02 | $7.02 | 100 |
| 2026-03-25 | 7.02 | $7.02 | 100 |
| 2026-03-24 | 7.02 | $7.02 | 100 |
| 2026-03-23 | 7.02 | $7.02 | 100 |
| 2026-03-20 | 7.02 | $7.02 | 100 |
| 2026-03-19 | 7.02 | $7.02 | 100 |
| 2026-03-18 | 7.02 | $7.02 | 100 |
| 2026-03-17 | 7.02 | $7.02 | 100 |
| 2026-03-16 | 7.02 | $7.02 | — |
| 2026-03-13 | 7.02 | $7.02 | 100 |
| 2026-03-12 | 7.02 | $7.02 | 100 |
| 2026-03-11 | 7.02 | $7.02 | 100 |
| 2026-03-10 | 7.02 | $7.02 | 100 |
| 2026-03-09 | 7.02 | $7.02 | 100 |
| 2026-03-06 | 7.02 | $7.02 | 100 |
| 2026-03-05 | 7.02 | $7.02 | 100 |
| 2026-03-04 | 7.02 | $7.02 | 100 |
| 2026-03-03 | 7.02 | $7.02 | 100 |
| 2026-03-02 | 7.02 | $7.02 | 100 |
| 2026-02-27 | 7.02 | $7.02 | 100 |
| 2026-02-26 | 7.02 | $7.02 | 100 |
| 2026-02-25 | 7.02 | $7.02 | 100 |
| 2026-02-24 | 7.02 | $7.02 | 100 |
| 2026-02-23 | 7.02 | $7.02 | 100 |
| 2026-02-20 | 7.02 | $7.02 | — |
| 2026-02-19 | 7.02 | $7.02 | — |
| 2026-02-18 | 7.02 | $7.02 | — |
| 2026-02-17 | 7.02 | $7.02 | — |
| 2026-02-13 | 7.02 | $7.02 | — |
| 2026-02-12 | 7.02 | $7.02 | — |
| 2026-02-11 | 7.02 | $7.02 | — |
| 2026-02-10 | 7.02 | $7.02 | — |
| 2026-02-09 | 7.02 | $7.02 | — |
| 2026-02-06 | 7.02 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 100 |
| 2026-02-04 | 7.02 | $7.02 | 100 |
| 2026-02-03 | 7.02 | $7.02 | 100 |
| 2026-02-02 | 7.02 | $7.02 | — |
| 2026-01-30 | 7.02 | $7.02 | — |
| 2026-01-29 | 7.02 | $7.02 | 100 |
| 2026-01-28 | 7.02 | $7.02 | 100 |
| 2026-01-27 | 7.02 | $7.02 | 100 |
| 2026-01-26 | 7.02 | $7.02 | 100 |
| 2026-01-23 | 7.02 | $7.02 | 100 |
| 2026-01-22 | 7.02 | $7.02 | 100 |
| 2026-01-21 | 7.02 | $7.02 | 100 |
| 2026-01-20 | 7.02 | $7.02 | 100 |
| 2026-01-16 | 7.02 | $7.02 | 100 |
| 2026-01-15 | 7.02 | $7.02 | 100 |
| 2026-01-14 | 7.02 | $7.02 | 100 |
| 2026-01-13 | 7.02 | $7.02 | 100 |
| 2026-01-12 | 7.02 | $7.02 | 100 |
| 2026-01-09 | 7.02 | $7.02 | 100 |
| 2026-01-08 | 7.02 | $7.02 | 100 |
| 2026-01-07 | 7.02 | $7.02 | 100 |
| 2026-01-06 | 7.02 | $7.02 | — |
| 2026-01-05 | 7.02 | $7.02 | 100 |
| 2026-01-02 | 7.02 | $7.02 | 100 |
| 2025-12-31 | 7.02 | $7.02 | 100 |
| 2025-12-30 | 7.02 | $7.02 | 100 |
| 2025-12-29 | 7.02 | $7.02 | 100 |
| 2025-12-26 | 7.02 | $7.02 | 100 |
| 2025-12-24 | 7.02 | $7.02 | — |
| 2025-12-23 | 7.02 | $7.02 | 100 |
| 2025-12-22 | 7.02 | $7.02 | 100 |
| 2025-12-19 | 7.02 | $7.02 | 100 |
| 2025-12-18 | 7.02 | $7.02 | 100 |
| 2025-12-17 | 7.02 | $7.02 | 100 |
| 2025-12-16 | 7.02 | $7.02 | 100 |
| 2025-12-15 | 7.02 | $7.02 | — |
| 2025-12-12 | 7.02 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.02 | — |
| 2025-12-10 | 7.02 | $7.02 | — |
| 2025-12-09 | 7.02 | $7.02 | — |
| 2025-12-08 | 7.02 | $7.02 | 100 |
| 2025-12-05 | 7.02 | $7.02 | 100 |
| 2025-12-04 | 7.02 | $7.02 | 100 |
| 2025-12-03 | 7.02 | $7.02 | 100 |
| 2025-12-02 | 7.02 | $7.02 | 100 |
| 2025-12-01 | 7.02 | $7.02 | 100 |
| 2025-11-28 | 7.02 | $7.02 | 100 |
| 2025-11-26 | 7.02 | $7.02 | 100 |
| 2025-11-25 | 7.02 | $7.02 | — |
| 2025-11-24 | 7.02 | $7.02 | 100 |
| 2025-11-21 | 7.02 | $7.02 | 100 |
| 2025-11-20 | 7.02 | $7.02 | 100 |
| 2025-11-19 | 7.02 | $7.02 | 100 |
| 2025-11-18 | 7.02 | $7.02 | 100 |
| 2025-11-17 | 7.02 | $7.02 | 100 |
| 2025-11-14 | 7.02 | $7.02 | 100 |
| 2025-11-13 | 7.02 | $7.02 | 100 |
| 2025-11-12 | 7.02 | $7.02 | 100 |
| 2025-11-11 | 7.02 | $7.02 | 100 |
| 2025-11-10 | 7.02 | $7.02 | 100 |
| 2025-11-07 | 7.02 | $7.02 | 100 |
| 2025-11-06 | 7.02 | $7.02 | 100 |
| 2025-11-05 | 7.02 | $7.02 | 100 |
| 2025-11-04 | 7.02 | $7.02 | 100 |
| 2025-11-03 | 7.02 | $7.02 | 100 |
| 2025-10-31 | 7.02 | $7.02 | 100 |
| 2025-10-30 | 7.02 | $7.02 | 100 |
| 2025-10-29 | 7.02 | $7.02 | 100 |
| 2025-10-28 | 7.02 | $7.02 | — |
| 2025-10-27 | 7.02 | $7.02 | — |
| 2025-10-24 | 7.02 | $7.02 | — |
| 2025-10-23 | 7.02 | $7.02 | — |
| 2025-10-22 | 7.02 | $7.02 | — |
| 2025-10-21 | 7.02 | $7.02 | — |
| 2025-10-20 | 7.02 | $7.02 | — |
| 2025-10-17 | 7.02 | $7.02 | — |
| 2025-10-16 | 7.02 | $7.02 | — |
| 2025-10-15 | 7.02 | $7.02 | — |
| 2025-10-14 | 7.02 | $7.02 | — |
| 2025-10-13 | 7.02 | $7.02 | — |
| 2025-10-10 | 7.02 | $7.02 | — |
| 2025-10-09 | 7.02 | $7.02 | — |
| 2025-10-08 | 7.02 | $7.02 | — |
| 2025-10-07 | 7.02 | $7.02 | — |
| 2025-10-06 | 7.02 | $7.02 | — |
| 2025-10-03 | 7.02 | $7.02 | — |
| 2025-10-02 | 7.02 | $7.02 | — |
| 2025-10-01 | 7.02 | $7.02 | — |
| 2025-09-30 | 7.02 | $7.02 | — |
| 2025-09-29 | 7.02 | $7.02 | — |
| 2025-09-26 | 7.02 | $7.02 | — |
| 2025-09-25 | 7.02 | $7.02 | — |
| 2025-09-24 | 7.02 | $7.02 | — |
| 2025-09-23 | 7.02 | $7.02 | 100 |
| 2025-09-22 | 7.02 | $7.02 | — |
| 2025-09-19 | 7.02 | $7.02 | — |
| 2025-09-18 | 7.02 | $7.02 | — |
| 2025-09-17 | 7.02 | $7.02 | — |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | 100 |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | 100 |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | 100 |
| 2025-08-21 | 7.02 | $7.02 | 100 |
| 2025-08-20 | 7.02 | $7.02 | 100 |
| 2025-08-19 | 7.02 | $7.02 | 100 |
| 2025-08-18 | 7.02 | $7.02 | — |
| 2025-08-15 | 7.02 | $7.02 | — |
| 2025-08-14 | 7.02 | $7.02 | — |
| 2025-08-13 | 7.02 | $7.02 | — |
| 2025-08-12 | 7.02 | $7.02 | — |
| 2025-08-11 | 7.02 | $7.02 | — |
| 2025-08-08 | 7.02 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.02 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.02 | $7.02 | — |
| 2025-08-01 | 7.02 | $7.02 | — |
| 2025-07-31 | 7.02 | $7.02 | — |
| 2025-07-30 | 7.02 | $7.02 | — |
| 2025-07-29 | 7.02 | $7.02 | — |
| 2025-07-28 | 7.02 | $7.02 | 100 |
| 2025-07-25 | 7.02 | $7.02 | — |
| 2025-07-24 | 7.02 | $7.02 | — |
| 2025-07-23 | 7.02 | $7.02 | — |
| 2025-07-22 | 7.01 | $7.02 | — |
| 2025-07-21 | 7.01 | $7.02 | 100 |
| 2025-07-18 | 7.01 | $7.02 | 100 |
| 2025-07-17 | 7.01 | $7.02 | 100 |
| 2025-07-16 | 7.01 | $7.02 | 100 |
| 2025-07-15 | 7.01 | $7.02 | 100 |
| 2025-07-14 | 7.01 | $7.02 | 100 |
| 2025-07-11 | 7.01 | $7.02 | 100 |
| 2025-07-10 | 7.01 | $7.02 | — |
| 2025-07-09 | 7.01 | $7.02 | 100 |
| 2025-07-08 | 7.01 | $7.02 | 100 |
| 2025-07-07 | 7.01 | $7.02 | 100 |
| 2025-07-03 | 7.01 | $7.02 | — |
| 2025-07-02 | 7.01 | $7.02 | 100 |
| 2025-07-01 | 7.01 | $7.02 | — |
| 2025-06-30 | 7.01 | $7.02 | — |
| 2025-06-27 | 7.01 | $7.02 | — |
| 2025-06-26 | 7.01 | $7.02 | — |
| 2025-06-25 | 7.00 | $7.02 | — |
| 2025-06-24 | 7.00 | $7.02 | — |
| 2025-06-23 | 7.00 | $7.02 | — |
| 2025-06-20 | 7.00 | $7.02 | — |
| 2025-06-18 | 7.00 | $7.02 | — |
| 2025-06-17 | 7.00 | $7.02 | — |
| 2025-06-16 | 7.00 | $7.02 | — |
| 2025-06-13 | 7.00 | $7.02 | — |
| 2025-06-12 | 7.00 | $7.02 | — |
| 2025-06-11 | 7.00 | $7.02 | — |
| 2025-06-10 | 7.00 | $7.02 | — |
| 2025-06-09 | 7.00 | $7.02 | — |
| 2025-06-06 | 7.00 | $7.02 | — |
| 2025-06-05 | 7.01 | $7.02 | — |
| 2025-06-04 | 7.01 | $7.02 | — |
| 2025-06-03 | 7.01 | $7.02 | — |
| 2025-06-02 | 7.01 | $7.02 | — |
| 2025-05-30 | 7.02 | $7.02 | — |
| 2025-05-29 | 7.02 | $7.02 | — |
| 2025-05-28 | 7.03 | $7.02 | — |
| 2025-05-27 | 7.04 | $7.02 | — |
| 2025-05-23 | 7.05 | $7.02 | — |
| 2025-05-22 | 7.06 | $7.02 | — |
| 2025-05-21 | 7.07 | $7.02 | — |
| 2025-05-20 | 7.08 | $7.02 | — |
| 2025-05-19 | 7.10 | $7.02 | — |
| 2025-02-18 | 7.12 | $7.14 | — |
| 2025-02-14 | 7.12 | $7.14 | — |
| 2025-02-13 | 7.12 | $7.14 | — |
| 2025-02-12 | 7.12 | $7.14 | — |
| 2025-02-11 | 7.12 | $7.14 | — |
| 2025-02-10 | 7.11 | $7.14 | — |
| 2025-02-07 | 7.11 | $7.14 | — |
| 2025-02-06 | 7.11 | $7.14 | — |
| 2025-02-05 | 7.11 | $7.14 | — |
| 2025-02-04 | 7.10 | $7.14 | — |
| 2025-02-03 | 7.10 | $7.14 | — |
| 2025-01-31 | 7.10 | $7.14 | — |
| 2025-01-30 | 7.10 | $7.14 | — |
| 2025-01-29 | 7.09 | $7.14 | — |
| 2025-01-28 | 7.09 | $7.14 | — |
| 2025-01-27 | 7.08 | $7.14 | — |
| 2025-01-24 | 7.08 | $7.14 | — |
| 2025-01-23 | 7.08 | $7.14 | — |
| 2025-01-22 | 7.07 | $7.14 | — |
| 2025-01-21 | 7.07 | $7.14 | — |
| 2025-01-17 | 7.06 | $7.14 | — |
| 2025-01-16 | 7.06 | $7.14 | — |
| 2025-01-15 | 7.05 | $7.14 | — |
| 2025-01-14 | 7.05 | $7.14 | — |
| 2025-01-13 | 7.04 | $7.14 | — |
| 2025-01-10 | 7.04 | $7.14 | — |
| 2025-01-08 | 7.03 | $7.14 | — |
| 2025-01-07 | 7.03 | $7.14 | — |
| 2025-01-06 | 7.02 | $7.14 | — |
| 2025-01-03 | 7.02 | $7.14 | — |
| 2025-01-02 | 7.01 | $7.14 | — |
| 2024-12-31 | 7.01 | $7.14 | — |
| 2024-12-30 | 7.00 | $7.14 | — |
| 2024-12-27 | 7.00 | $7.14 | — |
| 2024-12-26 | 6.99 | $7.14 | — |
| 2024-12-24 | 6.99 | $7.14 | — |
| 2024-12-23 | 6.99 | $7.14 | — |
| 2024-12-20 | 6.99 | $7.14 | — |
| 2024-12-19 | 6.99 | $7.14 | — |
| 2024-12-18 | 7.00 | $7.14 | — |
| 2024-12-17 | 7.00 | $7.14 | — |
| 2024-12-16 | 7.01 | $7.14 | — |
| 2024-12-13 | 7.02 | $7.14 | — |
| 2024-12-12 | 7.04 | $7.14 | — |
| 2024-12-11 | 7.06 | $7.14 | — |
| 2024-12-10 | 7.09 | $7.14 | — |
| 2024-12-09 | 7.12 | $7.14 | — |
| 2024-12-06 | 7.16 | $7.14 | — |
| 2024-12-05 | 7.21 | $7.14 | — |
| 2024-12-04 | 7.27 | $7.14 | — |
| 2024-12-03 | 7.34 | $7.14 | — |
| 2024-12-02 | 7.43 | $7.14 | — |
| 2024-11-29 | 7.53 | $7.14 | — |
| 2024-11-27 | 7.65 | $7.14 | — |
| 2024-11-26 | 7.79 | $7.14 | — |
| 2024-11-25 | 7.96 | $7.14 | — |
| 2024-11-22 | 8.15 | $7.14 | 100 |
| 2024-11-21 | 8.37 | $8.37 | — |
| 2024-11-20 | 8.37 | $8.37 | — |
| 2024-11-19 | 8.37 | $8.37 | — |
| 2024-11-18 | 8.37 | $8.37 | — |
| 2024-11-15 | 8.37 | $8.37 | — |
| 2024-11-14 | 8.37 | $8.37 | — |
| 2024-11-13 | 8.37 | $8.37 | — |
| 2024-11-12 | 8.37 | $8.37 | — |
| 2024-11-11 | 8.37 | $8.37 | — |
| 2024-11-08 | 8.37 | $8.37 | — |
| 2024-11-07 | 8.37 | $8.37 | — |
| 2024-11-06 | 8.37 | $8.37 | — |
| 2024-11-05 | 8.37 | $8.37 | — |
| 2024-11-04 | 8.37 | $8.37 | — |
| 2024-11-01 | 8.37 | $8.37 | — |
| 2024-10-31 | 8.37 | $8.37 | — |
| 2024-10-30 | 8.37 | $8.37 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.37 | — |
| 2024-10-24 | 8.37 | $8.37 | — |
| 2024-10-23 | 8.37 | $8.37 | — |
| 2024-10-22 | 8.37 | $8.37 | — |
| 2024-10-21 | 8.37 | $8.37 | — |
| 2024-10-18 | 8.37 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.37 | — |
| 2024-10-15 | 8.37 | $8.37 | — |
| 2024-10-14 | 8.37 | $8.37 | — |
| 2024-10-11 | 8.37 | $8.37 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.37 | — |
| 2024-10-08 | 8.37 | $8.37 | — |
| 2024-10-07 | 8.37 | $8.37 | — |
| 2024-10-04 | 8.37 | $8.37 | — |
| 2024-10-03 | 8.37 | $8.37 | — |
| 2024-10-02 | 8.37 | $8.37 | — |
| 2024-10-01 | 8.37 | $8.37 | — |
| 2024-09-30 | 8.37 | $8.37 | — |
| 2024-09-27 | 8.37 | $8.37 | — |
| 2024-09-26 | 8.37 | $8.37 | — |
| 2024-09-25 | 8.37 | $8.37 | — |
| 2024-09-24 | 8.37 | $8.37 | — |
| 2024-09-23 | 8.37 | $8.37 | — |
| 2024-09-20 | 8.37 | $8.37 | — |
| 2024-09-19 | 8.37 | $8.37 | — |
| 2024-09-18 | 8.37 | $8.37 | — |
| 2024-09-17 | 8.37 | $8.37 | — |
| 2024-09-16 | 8.37 | $8.37 | — |
| 2024-09-13 | 8.37 | $8.37 | — |
| 2024-09-12 | 8.37 | $8.37 | — |
| 2024-09-11 | 8.37 | $8.37 | — |
| 2024-09-10 | 8.38 | $8.37 | — |
| 2024-09-09 | 8.38 | $8.37 | — |
| 2024-09-06 | 8.38 | $8.37 | — |
| 2024-09-05 | 8.38 | $8.37 | — |
| 2024-09-04 | 8.38 | $8.37 | — |
| 2024-09-03 | 8.38 | $8.37 | — |
| 2024-08-30 | 8.38 | $8.37 | — |
| 2024-08-29 | 8.38 | $8.37 | — |
| 2024-08-28 | 8.38 | $8.37 | — |
| 2024-08-27 | 8.38 | $8.37 | — |
| 2024-08-26 | 8.38 | $8.37 | — |
| 2024-08-23 | 8.38 | $8.37 | — |
| 2024-08-22 | 8.38 | $8.37 | — |
| 2024-08-21 | 8.39 | $8.37 | — |
| 2024-08-20 | 8.39 | $8.37 | — |
| 2024-08-19 | 8.39 | $8.37 | — |
| 2024-08-16 | 8.39 | $8.37 | — |
| 2024-08-15 | 8.39 | $8.37 | — |
| 2024-08-14 | 8.39 | $8.37 | — |
| 2024-08-13 | 8.39 | $8.37 | — |
| 2024-08-12 | 8.40 | $8.37 | — |
| 2024-08-09 | 8.40 | $8.37 | — |
| 2024-08-08 | 8.40 | $8.37 | — |
| 2024-08-07 | 8.40 | $8.37 | — |
| 2024-08-06 | 8.40 | $8.37 | — |
| 2024-08-05 | 8.41 | $8.37 | — |
| 2024-08-02 | 8.41 | $8.37 | — |
| 2024-08-01 | 8.41 | $8.37 | — |
| 2024-07-31 | 8.41 | $8.37 | — |
| 2024-07-30 | 8.42 | $8.37 | — |
| 2024-07-29 | 8.42 | $8.37 | — |
| 2024-07-26 | 8.42 | $8.37 | — |
| 2024-07-25 | 8.43 | $8.37 | — |
| 2024-07-24 | 8.43 | $8.37 | — |
| 2024-07-23 | 8.43 | $8.37 | — |
| 2024-07-22 | 8.44 | $8.37 | — |
| 2024-07-19 | 8.44 | $8.37 | — |
| 2024-07-18 | 8.45 | $8.37 | — |
| 2024-07-17 | 8.45 | $8.37 | — |
| 2024-07-16 | 8.45 | $8.37 | — |
| 2024-07-15 | 8.46 | $8.37 | — |
| 2024-07-12 | 8.46 | $8.37 | — |
| 2024-07-11 | 8.47 | $8.37 | — |
| 2024-07-10 | 8.47 | $8.37 | — |
| 2024-07-09 | 8.47 | $8.37 | — |
| 2024-07-08 | 8.47 | $8.37 | — |
| 2024-07-05 | 8.48 | $8.37 | — |
| 2024-07-03 | 8.48 | $8.37 | — |
| 2024-07-02 | 8.48 | $8.37 | — |
| 2024-07-01 | 8.48 | $8.37 | — |
| 2024-06-28 | 8.47 | $8.37 | — |
| 2024-06-27 | 8.47 | $8.37 | — |
| 2024-06-26 | 8.46 | $8.37 | — |
| 2024-06-25 | 8.45 | $8.37 | — |
| 2024-06-24 | 8.44 | $8.37 | — |
| 2024-06-21 | 8.43 | $8.37 | — |
| 2024-06-20 | 8.41 | $8.37 | — |
| 2024-06-18 | 8.38 | $8.37 | — |
| 2024-06-17 | 8.35 | $8.37 | — |
| 2024-06-14 | 8.32 | $8.37 | — |
| 2024-06-13 | 8.28 | $8.37 | — |
| 2024-06-12 | 8.23 | $8.37 | — |
| 2024-06-11 | 8.17 | $8.37 | — |
| 2024-06-10 | 8.09 | $8.37 | — |
| 2024-06-07 | 8.01 | $8.37 | — |
| 2024-06-06 | 7.91 | $8.37 | — |
| 2024-06-05 | 7.79 | $8.37 | — |
| 2024-06-04 | 7.66 | $8.37 | 100 |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.50 | $7.50 | — |
| 2024-04-09 | 7.50 | $7.50 | — |
| 2024-04-08 | 7.50 | $7.50 | — |
| 2024-04-05 | 7.50 | $7.50 | — |
| 2024-04-04 | 7.50 | $7.50 | — |
| 2024-04-03 | 7.50 | $7.50 | — |
| 2024-04-02 | 7.50 | $7.50 | — |
| 2024-04-01 | 7.50 | $7.50 | — |
| 2024-03-28 | 7.50 | $7.50 | — |
| 2024-03-27 | 7.50 | $7.50 | — |
| 2024-03-26 | 7.50 | $7.50 | — |
| 2024-03-25 | 7.50 | $7.50 | — |
| 2024-03-22 | 7.50 | $7.50 | — |
| 2024-03-21 | 7.50 | $7.50 | — |
| 2024-03-20 | 7.49 | $7.50 | — |
| 2024-03-19 | 7.49 | $7.50 | — |
| 2024-03-18 | 7.49 | $7.50 | — |
| 2024-03-15 | 7.49 | $7.50 | — |
| 2024-03-14 | 7.49 | $7.50 | — |
| 2024-03-13 | 7.49 | $7.50 | — |
| 2024-03-12 | 7.49 | $7.50 | — |
| 2024-03-11 | 7.49 | $7.50 | — |
| 2024-03-08 | 7.49 | $7.50 | — |
| 2024-03-07 | 7.49 | $7.50 | — |
| 2024-03-06 | 7.49 | $7.50 | — |
| 2024-03-05 | 7.49 | $7.50 | — |
| 2024-03-04 | 7.49 | $7.50 | — |
| 2024-03-01 | 7.48 | $7.50 | — |
| 2024-02-29 | 7.48 | $7.50 | — |
| 2024-02-28 | 7.48 | $7.50 | — |
| 2024-02-27 | 7.48 | $7.50 | — |
| 2024-02-26 | 7.48 | $7.50 | — |
| 2024-02-23 | 7.48 | $7.50 | — |
| 2024-02-22 | 7.47 | $7.50 | — |
| 2024-02-21 | 7.47 | $7.50 | — |
| 2024-02-20 | 7.47 | $7.50 | — |
| 2024-02-16 | 7.47 | $7.50 | — |
| 2024-02-15 | 7.46 | $7.50 | — |
| 2024-02-14 | 7.46 | $7.50 | — |
| 2024-02-13 | 7.46 | $7.50 | — |
| 2024-02-12 | 7.45 | $7.50 | — |
| 2024-02-09 | 7.45 | $7.50 | — |
| 2024-02-08 | 7.45 | $7.50 | — |
| 2024-02-07 | 7.44 | $7.50 | — |
| 2024-02-06 | 7.44 | $7.50 | — |
| 2024-02-05 | 7.43 | $7.50 | — |
| 2024-02-02 | 7.43 | $7.50 | — |
| 2024-02-01 | 7.42 | $7.50 | — |
| 2024-01-31 | 7.41 | $7.50 | — |
| 2024-01-30 | 7.41 | $7.50 | — |
| 2024-01-29 | 7.40 | $7.50 | — |
| 2024-01-26 | 7.39 | $7.50 | — |
| 2024-01-25 | 7.38 | $7.50 | — |
| 2024-01-24 | 7.37 | $7.50 | — |
| 2024-01-23 | 7.37 | $7.50 | — |
| 2024-01-22 | 7.36 | $7.50 | — |
| 2024-01-19 | 7.34 | $7.50 | — |
| 2024-01-18 | 7.33 | $7.50 | — |
| 2024-01-17 | 7.32 | $7.50 | — |
| 2024-01-16 | 7.31 | $7.50 | — |
| 2024-01-12 | 7.30 | $7.50 | — |
| 2024-01-11 | 7.28 | $7.50 | — |
| 2024-01-10 | 7.27 | $7.50 | — |
| 2024-01-09 | 7.25 | $7.50 | — |
| 2024-01-08 | 7.24 | $7.50 | — |
| 2024-01-05 | 7.22 | $7.50 | — |
| 2024-01-04 | 7.20 | $7.50 | — |
| 2024-01-03 | 7.18 | $7.50 | — |
| 2024-01-02 | 7.17 | $7.50 | — |
| 2023-12-29 | 7.15 | $7.50 | — |
| 2023-12-28 | 7.13 | $7.50 | — |
| 2023-12-27 | 7.11 | $7.50 | — |
| 2023-12-26 | 7.09 | $7.50 | — |
| 2023-12-22 | 7.08 | $7.50 | — |
| 2023-12-21 | 7.06 | $7.50 | — |
| 2023-12-20 | 7.04 | $7.50 | — |
| 2023-12-19 | 7.03 | $7.50 | — |
| 2023-12-18 | 7.02 | $7.50 | — |
| 2023-12-15 | 7.01 | $7.50 | — |
| 2023-12-14 | 7.00 | $7.50 | — |
| 2023-12-13 | 7.00 | $7.50 | — |
| 2023-12-12 | 7.00 | $7.50 | — |
| 2023-12-11 | 7.01 | $7.50 | — |
| 2023-12-08 | 7.03 | $7.50 | — |
| 2023-12-07 | 7.05 | $7.50 | — |
| 2023-12-06 | 7.09 | $7.50 | — |
| 2023-12-05 | 7.14 | $7.50 | — |
| 2023-12-04 | 7.20 | $7.50 | — |
| 2023-12-01 | 7.28 | $7.50 | — |
| 2023-11-30 | 7.38 | $7.50 | 777 |
| 2023-11-29 | 7.51 | $7.34 | — |
| 2023-11-28 | 7.69 | $7.34 | — |
| 2023-11-27 | 7.92 | $7.34 | 250 |
| 2023-11-24 | 8.18 | $7.96 | — |
| 2023-11-22 | 8.37 | $7.96 | — |
| 2023-11-21 | 8.59 | $7.96 | — |
| 2023-11-20 | 8.86 | $7.96 | — |
| 2023-11-17 | 9.17 | $7.96 | — |
| 2023-11-16 | 9.54 | $7.96 | — |
| 2023-11-15 | 9.97 | $7.96 | — |
| 2023-11-14 | 10.48 | $7.96 | — |
| 2023-11-13 | 11.07 | $7.96 | 200 |
| 2023-11-10 | 11.76 | $11.76 | — |
| 2023-11-09 | 11.76 | $11.76 | — |
| 2023-11-08 | 11.76 | $11.76 | — |
| 2023-11-07 | 11.76 | $11.76 | — |
| 2023-11-06 | 11.76 | $11.76 | — |
| 2023-11-03 | 11.76 | $11.76 | — |
| 2023-11-02 | 11.77 | $11.76 | — |
| 2023-11-01 | 11.77 | $11.76 | — |
| 2023-10-31 | 11.77 | $11.76 | — |
| 2023-10-30 | 11.77 | $11.76 | — |
| 2023-10-27 | 11.77 | $11.76 | — |
| 2023-10-26 | 11.77 | $11.76 | — |
| 2023-10-25 | 11.77 | $11.76 | — |
| 2023-10-24 | 11.77 | $11.76 | — |
| 2023-10-23 | 11.77 | $11.76 | — |
| 2023-10-20 | 11.77 | $11.76 | — |
| 2023-10-19 | 11.77 | $11.76 | — |
| 2023-10-18 | 11.77 | $11.76 | — |
| 2023-10-17 | 11.77 | $11.76 | — |
| 2023-10-16 | 11.77 | $11.76 | — |
| 2023-10-13 | 11.77 | $11.76 | — |
| 2023-10-12 | 11.77 | $11.76 | — |
| 2023-10-11 | 11.77 | $11.76 | — |
| 2023-10-10 | 11.77 | $11.76 | — |
| 2023-10-09 | 11.77 | $11.76 | — |
| 2023-10-06 | 11.77 | $11.76 | — |
| 2023-10-05 | 11.77 | $11.76 | — |
| 2023-10-04 | 11.77 | $11.76 | — |
| 2023-10-03 | 11.77 | $11.76 | — |
| 2023-10-02 | 11.77 | $11.76 | — |
| 2023-09-29 | 11.77 | $11.76 | — |
| 2023-09-28 | 11.77 | $11.76 | — |
| 2023-09-27 | 11.77 | $11.76 | — |
| 2023-09-26 | 11.77 | $11.76 | — |
| 2023-09-25 | 11.77 | $11.76 | — |
| 2023-09-22 | 11.76 | $11.76 | — |
| 2023-09-21 | 11.76 | $11.76 | — |
| 2023-09-20 | 11.76 | $11.76 | — |
| 2023-09-19 | 11.75 | $11.76 | — |
| 2023-09-18 | 11.75 | $11.76 | — |
| 2023-09-15 | 11.74 | $11.76 | — |
| 2023-09-14 | 11.74 | $11.76 | — |
| 2023-09-13 | 11.73 | $11.76 | — |
| 2023-09-12 | 11.72 | $11.76 | — |
| 2023-09-11 | 11.70 | $11.76 | — |
| 2023-09-08 | 11.69 | $11.76 | — |
| 2023-09-07 | 11.67 | $11.76 | — |
| 2023-09-06 | 11.65 | $11.76 | — |
| 2023-09-05 | 11.63 | $11.76 | — |
| 2023-09-01 | 11.61 | $11.76 | — |
| 2023-08-31 | 11.58 | $11.76 | — |
| 2023-08-30 | 11.54 | $11.76 | — |
| 2023-08-29 | 11.50 | $11.76 | — |
| 2023-08-28 | 11.46 | $11.76 | — |
| 2023-08-25 | 11.40 | $11.76 | — |
| 2023-08-24 | 11.34 | $11.76 | — |
| 2023-08-23 | 11.27 | $9.02 | 4700 |
| 2023-08-22 | 11.77 | $11.76 | — |
| 2023-08-21 | 11.77 | $11.76 | — |
| 2023-08-18 | 11.77 | $11.76 | — |
| 2023-08-17 | 11.78 | $11.76 | — |
| 2023-08-16 | 11.78 | $11.76 | — |
| 2023-08-15 | 11.78 | $11.76 | — |
| 2023-08-14 | 11.78 | $11.76 | — |
| 2023-08-11 | 11.78 | $11.76 | — |
| 2023-08-10 | 11.78 | $11.76 | — |
| 2023-08-09 | 11.79 | $11.76 | — |
| 2023-08-08 | 11.79 | $11.76 | — |
| 2023-08-07 | 11.79 | $11.76 | — |
| 2023-08-04 | 11.79 | $11.76 | — |
| 2023-08-03 | 11.79 | $11.76 | — |
| 2023-08-02 | 11.80 | $11.76 | — |
| 2023-08-01 | 11.80 | $11.76 | — |
| 2023-07-31 | 11.80 | $11.76 | — |
| 2023-07-28 | 11.81 | $11.76 | — |
| 2023-07-27 | 11.81 | $11.76 | — |
| 2023-07-26 | 11.82 | $11.76 | — |
| 2023-07-25 | 11.82 | $11.76 | — |
| 2023-07-24 | 11.82 | $11.76 | — |
| 2023-07-21 | 11.83 | $11.76 | — |
| 2023-07-20 | 11.83 | $11.76 | — |
| 2023-07-19 | 11.84 | $11.76 | — |
| 2023-07-18 | 11.85 | $11.76 | — |
| 2023-07-17 | 11.85 | $11.76 | — |
| 2023-07-14 | 11.86 | $11.76 | — |
| 2023-07-13 | 11.87 | $11.76 | — |
| 2023-07-12 | 11.87 | $11.76 | — |
| 2023-07-11 | 11.88 | $11.76 | — |
| 2023-07-10 | 11.89 | $11.76 | — |
| 2023-07-07 | 11.90 | $11.76 | — |
| 2023-07-06 | 11.91 | $11.76 | — |
| 2023-07-05 | 11.92 | $11.76 | — |
| 2023-07-03 | 11.93 | $11.76 | — |
| 2023-06-30 | 11.94 | $11.76 | — |
| 2023-06-29 | 11.95 | $11.76 | — |
| 2023-06-28 | 11.96 | $11.76 | — |
| 2023-06-27 | 11.97 | $11.76 | — |
| 2023-06-26 | 11.98 | $11.76 | — |
| 2023-06-23 | 12.00 | $11.76 | — |
| 2023-06-22 | 12.01 | $11.76 | — |
| 2023-06-21 | 12.02 | $11.76 | — |
| 2023-06-20 | 12.03 | $11.76 | — |
| 2023-06-16 | 12.04 | $11.76 | — |
| 2023-06-15 | 12.05 | $11.76 | — |
| 2023-06-14 | 12.06 | $11.76 | — |
| 2023-06-13 | 12.07 | $11.76 | — |
| 2023-06-12 | 12.07 | $11.76 | — |
| 2023-06-09 | 12.07 | $11.76 | — |
| 2023-06-08 | 12.07 | $11.76 | — |
| 2023-06-07 | 12.07 | $11.76 | — |
| 2023-06-06 | 12.06 | $11.76 | — |
| 2023-06-05 | 12.05 | $11.76 | — |
| 2023-06-02 | 12.03 | $11.76 | — |
| 2023-06-01 | 12.00 | $11.76 | — |
| 2023-05-31 | 11.97 | $11.76 | — |
| 2023-05-30 | 11.93 | $11.76 | — |
| 2023-05-26 | 11.87 | $11.76 | — |
| 2023-05-25 | 11.80 | $11.76 | — |
| 2023-05-24 | 11.72 | $11.76 | — |
| 2023-05-23 | 11.61 | $11.76 | — |
| 2023-05-22 | 11.49 | $11.76 | — |
| 2023-05-19 | 11.34 | $11.76 | — |
| 2023-05-18 | 11.16 | $11.76 | — |
| 2023-05-17 | 10.95 | $11.76 | — |
| 2023-05-16 | 10.70 | $11.76 | — |
| 2023-05-15 | 10.41 | $11.76 | — |
| 2023-05-12 | 10.06 | $11.76 | — |
| 2023-05-11 | 9.66 | $11.76 | 200 |
| 2023-05-10 | 9.20 | $9.20 | — |
| 2023-05-09 | 9.20 | $9.20 | — |
| 2023-05-08 | 9.20 | $9.20 | — |
| 2023-05-05 | 9.20 | $9.20 | — |
| 2023-05-04 | 9.20 | $9.20 | — |
| 2023-05-03 | 9.20 | $9.20 | — |
| 2023-05-02 | 9.20 | $9.20 | — |
| 2023-05-01 | 9.20 | $9.20 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.20 | — |
| 2023-04-26 | 9.20 | $9.20 | — |
| 2023-04-25 | 9.20 | $9.20 | — |
| 2023-04-24 | 9.20 | $9.20 | — |
| 2023-04-21 | 9.20 | $9.20 | — |
| 2023-04-20 | 9.20 | $9.20 | — |
| 2023-04-19 | 9.20 | $9.20 | — |
| 2023-04-18 | 9.20 | $9.20 | — |
| 2023-04-17 | 9.20 | $9.20 | — |
| 2023-04-14 | 9.20 | $9.20 | — |
| 2023-04-13 | 9.20 | $9.20 | — |
| 2023-04-12 | 9.20 | $9.20 | — |
| 2023-04-11 | 9.20 | $9.20 | — |
| 2023-04-10 | 9.20 | $9.20 | — |
| 2023-04-06 | 9.20 | $9.20 | — |
| 2023-04-05 | 9.20 | $9.20 | — |
| 2023-04-04 | 9.20 | $9.20 | — |
| 2023-04-03 | 9.20 | $9.20 | — |
| 2023-03-31 | 9.20 | $9.20 | — |
| 2023-03-30 | 9.20 | $9.20 | — |
| 2023-03-29 | 9.20 | $9.20 | — |
| 2023-03-28 | 9.20 | $9.20 | — |
| 2023-03-27 | 9.20 | $9.20 | — |
| 2023-03-24 | 9.20 | $9.20 | — |
| 2023-03-23 | 9.20 | $9.20 | — |
| 2023-03-22 | 9.20 | $9.20 | — |
| 2023-03-21 | 9.20 | $9.20 | — |
| 2023-03-20 | 9.20 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.20 | — |
| 2023-03-16 | 9.20 | $9.20 | — |
| 2023-03-15 | 9.20 | $9.20 | — |
| 2023-03-14 | 9.20 | $9.20 | — |
| 2023-03-13 | 9.20 | $9.20 | — |
| 2023-03-10 | 9.20 | $9.20 | — |
| 2023-03-09 | 9.20 | $9.20 | — |
| 2023-03-08 | 9.20 | $9.20 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.20 | $9.20 | — |
| 2023-03-03 | 9.20 | $9.20 | — |
| 2023-03-02 | 9.20 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.20 | — |
| 2023-02-28 | 9.20 | $9.20 | — |
| 2023-02-27 | 9.20 | $9.20 | — |
| 2023-02-24 | 9.20 | $9.20 | — |
| 2023-02-23 | 9.20 | $9.20 | — |
| 2023-02-22 | 9.20 | $9.20 | — |
| 2023-02-21 | 9.20 | $9.20 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.20 | $9.20 | — |
| 2023-02-15 | 9.20 | $9.20 | — |
| 2023-02-14 | 9.20 | $9.20 | — |
| 2023-02-13 | 9.20 | $9.20 | — |
| 2023-02-10 | 9.20 | $9.20 | — |
| 2023-02-09 | 9.20 | $9.20 | — |
| 2023-02-08 | 9.20 | $9.20 | — |
| 2023-02-07 | 9.20 | $9.20 | — |
| 2023-02-06 | 9.20 | $9.20 | — |
| 2023-02-03 | 9.20 | $9.20 | — |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | — |
| 2023-01-23 | 9.20 | $9.20 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.20 | — |
| 2023-01-18 | 9.20 | $9.20 | — |
| 2023-01-17 | 9.20 | $9.20 | — |
| 2023-01-13 | 9.20 | $9.20 | — |
| 2023-01-12 | 9.20 | $9.20 | — |
| 2023-01-11 | 9.20 | $9.20 | — |
| 2023-01-10 | 9.20 | $9.20 | — |
| 2023-01-09 | 9.20 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.20 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.20 | — |
| 2023-01-03 | 9.20 | $9.20 | — |
| 2022-12-30 | 9.20 | $9.20 | — |
| 2022-12-29 | 9.20 | $9.20 | — |
| 2022-12-28 | 9.20 | $9.20 | — |
| 2022-12-27 | 9.20 | $9.20 | — |
| 2022-12-23 | 9.20 | $9.20 | — |
| 2022-12-22 | 9.20 | $9.20 | — |
| 2022-12-21 | 9.20 | $9.20 | — |
| 2022-12-20 | 9.20 | $9.20 | — |
| 2022-12-19 | 9.20 | $9.20 | — |
| 2022-12-16 | 9.20 | $9.20 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.20 | $9.20 | — |
| 2022-12-13 | 9.20 | $9.20 | — |
| 2022-12-12 | 9.20 | $9.20 | — |
| 2022-12-09 | 9.20 | $9.20 | — |
| 2022-12-08 | 9.20 | $9.20 | — |
| 2022-12-07 | 9.20 | $9.20 | — |
| 2022-12-06 | 9.20 | $9.20 | — |
| 2022-12-05 | 9.20 | $9.20 | — |
| 2022-12-02 | 9.20 | $9.20 | — |
| 2022-12-01 | 9.20 | $9.20 | — |
| 2022-11-30 | 9.20 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.20 | $9.20 | — |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.20 | $9.20 | — |
| 2022-10-31 | 9.20 | $9.20 | — |
| 2022-10-28 | 9.20 | $9.20 | — |
| 2022-10-27 | 9.20 | $9.20 | — |
| 2022-10-26 | 9.20 | $9.20 | — |
| 2022-10-25 | 9.20 | $9.20 | — |
| 2022-10-24 | 9.20 | $9.20 | — |
| 2022-10-21 | 9.20 | $9.20 | — |
| 2022-10-20 | 9.20 | $9.20 | — |
| 2022-10-19 | 9.20 | $9.20 | — |
| 2022-10-18 | 9.20 | $9.20 | — |
| 2022-10-17 | 9.20 | $9.20 | — |
| 2022-10-14 | 9.19 | $9.20 | — |
| 2022-10-13 | 9.19 | $9.20 | — |
| 2022-10-12 | 9.19 | $9.20 | — |
| 2022-10-11 | 9.19 | $9.20 | — |
| 2022-10-10 | 9.19 | $9.20 | — |
| 2022-10-07 | 9.19 | $9.20 | — |
| 2022-10-06 | 9.19 | $9.20 | — |
| 2022-10-05 | 9.19 | $9.20 | — |
| 2022-10-04 | 9.19 | $9.20 | — |
| 2022-10-03 | 9.19 | $9.20 | — |
| 2022-09-30 | 9.19 | $9.20 | — |
| 2022-09-29 | 9.19 | $9.20 | — |
| 2022-09-28 | 9.19 | $9.20 | — |
| 2022-09-27 | 9.18 | $9.20 | — |
| 2022-09-26 | 9.18 | $9.20 | — |
| 2022-09-23 | 9.18 | $9.20 | — |
| 2022-09-22 | 9.18 | $9.20 | — |
| 2022-09-21 | 9.18 | $9.20 | — |
| 2022-09-20 | 9.18 | $9.20 | — |
| 2022-09-19 | 9.17 | $9.20 | — |
| 2022-09-16 | 9.17 | $9.20 | — |
| 2022-09-15 | 9.17 | $9.20 | — |
| 2022-09-14 | 9.17 | $9.20 | — |
| 2022-09-13 | 9.17 | $9.20 | — |
| 2022-09-12 | 9.16 | $9.20 | — |
| 2022-09-09 | 9.16 | $9.20 | — |
| 2022-09-08 | 9.16 | $9.20 | — |
| 2022-09-07 | 9.15 | $9.20 | — |
| 2022-09-06 | 9.15 | $9.20 | — |
| 2022-09-02 | 9.15 | $9.20 | — |
| 2022-09-01 | 9.14 | $9.20 | — |
| 2022-08-31 | 9.14 | $9.20 | — |
| 2022-08-30 | 9.13 | $9.20 | — |
| 2022-08-29 | 9.13 | $9.20 | — |
| 2022-08-26 | 9.12 | $9.20 | — |
| 2022-08-25 | 9.12 | $9.20 | — |
| 2022-08-24 | 9.11 | $9.20 | — |
| 2022-08-23 | 9.11 | $9.20 | — |
| 2022-08-22 | 9.10 | $9.20 | — |
| 2022-08-19 | 9.09 | $9.20 | — |
| 2022-08-18 | 9.09 | $9.20 | — |
| 2022-08-17 | 9.08 | $9.20 | — |
| 2022-08-16 | 9.07 | $9.20 | — |
| 2022-08-15 | 9.06 | $9.20 | — |
| 2022-08-12 | 9.06 | $9.20 | — |
| 2022-08-11 | 9.05 | $9.20 | — |
| 2022-08-10 | 9.04 | $9.20 | — |
| 2022-08-09 | 9.03 | $9.20 | — |
| 2022-08-08 | 9.02 | $9.20 | — |
| 2022-08-05 | 9.02 | $9.20 | — |
| 2022-08-04 | 9.01 | $9.20 | — |
| 2022-08-03 | 9.00 | $9.20 | — |
| 2022-08-02 | 9.00 | $9.20 | — |
| 2022-08-01 | 8.99 | $9.20 | — |
| 2022-07-29 | 8.99 | $9.20 | — |
| 2022-07-28 | 8.98 | $9.20 | — |
| 2022-07-27 | 8.98 | $9.20 | — |
| 2022-07-26 | 8.99 | $9.20 | — |
| 2022-07-25 | 8.99 | $9.20 | — |
| 2022-07-22 | 9.00 | $9.20 | — |
| 2022-07-21 | 9.01 | $9.20 | — |
| 2022-07-20 | 9.03 | $9.20 | — |
| 2022-07-19 | 9.05 | $9.20 | — |
| 2022-07-18 | 9.08 | $9.20 | — |
| 2022-07-15 | 9.11 | $9.20 | — |
| 2022-07-14 | 9.16 | $9.20 | — |
| 2022-07-13 | 9.21 | $9.20 | — |
| 2022-07-12 | 9.28 | $9.20 | — |
| 2022-07-11 | 9.36 | $9.20 | — |
| 2022-07-08 | 9.46 | $9.20 | — |
| 2022-07-07 | 9.57 | $9.20 | — |
| 2022-07-06 | 9.71 | $9.20 | 250 |
| 2022-07-05 | 9.87 | $10.20 | — |
| 2022-07-01 | 9.86 | $10.20 | — |
| 2022-06-30 | 9.84 | $10.20 | — |
| 2022-06-29 | 9.82 | $10.20 | — |
| 2022-06-28 | 9.80 | $10.20 | — |
| 2022-06-27 | 9.78 | $10.20 | — |
| 2022-06-24 | 9.76 | $10.20 | — |
| 2022-06-23 | 9.74 | $10.20 | — |
| 2022-06-22 | 9.72 | $10.20 | — |
| 2022-06-21 | 9.71 | $10.20 | — |
| 2022-06-17 | 9.69 | $10.20 | — |
| 2022-06-16 | 9.68 | $10.20 | — |
| 2022-06-15 | 9.67 | $10.20 | — |
| 2022-06-14 | 9.66 | $10.20 | — |
| 2022-06-13 | 9.66 | $10.20 | — |
| 2022-06-10 | 9.67 | $10.20 | — |
| 2022-06-09 | 9.68 | $10.20 | — |
| 2022-06-08 | 9.70 | $10.20 | — |
| 2022-06-07 | 9.74 | $10.20 | — |
| 2022-06-06 | 9.78 | $10.20 | — |
| 2022-06-03 | 9.84 | $10.20 | — |
| 2022-06-02 | 9.91 | $10.20 | — |
| 2022-06-01 | 10.01 | $10.20 | — |
| 2022-05-31 | 10.13 | $10.20 | — |
| 2022-05-27 | 10.27 | $10.20 | — |
| 2022-05-26 | 10.45 | $10.20 | — |
| 2022-05-25 | 10.66 | $10.20 | — |
| 2022-05-24 | 10.92 | $10.20 | 100 |
| 2022-05-23 | 11.22 | $10.92 | — |
| 2022-05-20 | 11.43 | $10.92 | — |
| 2022-05-19 | 11.68 | $10.92 | — |
| 2022-05-18 | 11.97 | $10.92 | — |
| 2022-05-17 | 12.32 | $10.92 | — |
| 2022-05-16 | 12.73 | $10.92 | — |
| 2022-05-13 | 13.21 | $10.92 | 100 |
| 2022-05-12 | 13.78 | $11.57 | — |
| 2022-05-11 | 14.30 | $11.57 | 3400 |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.90 | $14.90 | — |
| 2022-03-15 | 14.90 | $14.90 | — |
| 2022-03-14 | 14.90 | $14.90 | — |
| 2022-03-11 | 14.90 | $14.90 | — |
| 2022-03-10 | 14.90 | $14.90 | — |
| 2022-03-09 | 14.90 | $14.90 | — |
| 2022-03-08 | 14.90 | $14.90 | — |
| 2022-03-07 | 14.90 | $14.90 | — |
| 2022-03-04 | 14.90 | $14.90 | — |
| 2022-03-03 | 14.90 | $14.90 | — |
| 2022-03-02 | 14.89 | $14.90 | — |
| 2022-03-01 | 14.89 | $14.90 | — |
| 2022-02-28 | 14.89 | $14.90 | — |
| 2022-02-25 | 14.89 | $14.90 | — |
| 2022-02-24 | 14.89 | $14.90 | — |
| 2022-02-23 | 14.89 | $14.90 | — |
| 2022-02-22 | 14.89 | $14.90 | — |
| 2022-02-18 | 14.89 | $14.90 | — |
| 2022-02-17 | 14.89 | $14.90 | — |
| 2022-02-16 | 14.89 | $14.90 | — |
| 2022-02-15 | 14.89 | $14.90 | — |
| 2022-02-14 | 14.89 | $14.90 | — |
| 2022-02-11 | 14.89 | $14.90 | — |
| 2022-02-10 | 14.89 | $14.90 | — |
| 2022-02-09 | 14.88 | $14.90 | — |
| 2022-02-08 | 14.88 | $14.90 | — |
| 2022-02-07 | 14.88 | $14.90 | — |
| 2022-02-04 | 14.88 | $14.90 | — |
| 2022-02-03 | 14.88 | $14.90 | — |
| 2022-02-02 | 14.88 | $14.90 | — |
| 2022-02-01 | 14.87 | $14.90 | — |
| 2022-01-31 | 14.87 | $14.90 | — |
| 2022-01-28 | 14.87 | $14.90 | — |
| 2022-01-27 | 14.87 | $14.90 | — |
| 2022-01-26 | 14.87 | $14.90 | — |
| 2022-01-25 | 14.86 | $14.90 | — |
| 2022-01-24 | 14.86 | $14.90 | — |
| 2022-01-21 | 14.86 | $14.90 | — |
| 2022-01-20 | 14.85 | $14.90 | — |
| 2022-01-19 | 14.85 | $14.90 | — |
| 2022-01-18 | 14.85 | $14.90 | — |
| 2022-01-14 | 14.84 | $14.90 | — |
| 2022-01-13 | 14.84 | $14.90 | — |
| 2022-01-12 | 14.84 | $14.90 | — |
| 2022-01-11 | 14.83 | $14.90 | — |
| 2022-01-10 | 14.83 | $14.90 | — |
| 2022-01-07 | 14.82 | $14.90 | — |
| 2022-01-06 | 14.82 | $14.90 | — |
| 2022-01-05 | 14.81 | $14.90 | — |
| 2022-01-04 | 14.81 | $14.90 | — |
| 2022-01-03 | 14.80 | $14.90 | — |
| 2021-12-31 | 14.80 | $14.90 | — |
| 2021-12-30 | 14.79 | $14.90 | — |
| 2021-12-29 | 14.79 | $14.90 | — |
| 2021-12-28 | 14.78 | $14.90 | — |
| 2021-12-27 | 14.78 | $14.90 | — |
| 2021-12-23 | 14.78 | $14.90 | — |
| 2021-12-22 | 14.77 | $14.90 | — |
| 2021-12-21 | 14.77 | $14.90 | — |
| 2021-12-20 | 14.77 | $14.90 | — |
| 2021-12-17 | 14.77 | $14.90 | — |
| 2021-12-16 | 14.77 | $14.90 | — |
| 2021-12-15 | 14.77 | $14.90 | — |
| 2021-12-14 | 14.77 | $14.90 | — |
| 2021-12-13 | 14.78 | $14.90 | — |
| 2021-12-10 | 14.78 | $14.90 | — |
| 2021-12-09 | 14.79 | $14.90 | — |
| 2021-12-08 | 14.81 | $14.90 | — |
| 2021-12-07 | 14.83 | $14.90 | — |
| 2021-12-06 | 14.85 | $14.90 | — |
| 2021-12-03 | 14.88 | $14.90 | — |
| 2021-12-02 | 14.92 | $14.90 | — |
| 2021-12-01 | 14.96 | $14.90 | — |
| 2021-11-30 | 15.02 | $14.90 | — |
| 2021-11-29 | 15.08 | $14.90 | — |
| 2021-11-26 | 15.16 | $14.90 | — |
| 2021-11-24 | 15.25 | $14.90 | — |
| 2021-11-23 | 15.36 | $14.90 | — |
| 2021-11-22 | 15.48 | $14.90 | — |
| 2021-11-19 | 15.63 | $14.90 | — |
| 2021-11-18 | 15.80 | $14.90 | 700 |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 16.00 | $16.00 | — |
| 2021-10-11 | 16.00 | $16.00 | — |
| 2021-10-08 | 16.00 | $16.00 | — |
| 2021-10-07 | 16.00 | $16.00 | — |
| 2021-10-06 | 16.00 | $16.00 | — |
| 2021-10-05 | 16.00 | $16.00 | — |
| 2021-10-04 | 16.00 | $16.00 | — |
| 2021-10-01 | 16.00 | $16.00 | — |
| 2021-09-30 | 16.00 | $16.00 | — |
| 2021-09-29 | 16.00 | $16.00 | — |
| 2021-09-28 | 16.00 | $16.00 | — |
| 2021-09-27 | 16.00 | $16.00 | — |
| 2021-09-24 | 16.00 | $16.00 | — |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 16.00 | $16.00 | — |
| 2021-09-21 | 16.00 | $16.00 | — |
| 2021-09-20 | 16.00 | $16.00 | — |
| 2021-09-17 | 16.00 | $16.00 | — |
| 2021-09-16 | 16.00 | $16.00 | — |
| 2021-09-15 | 16.00 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 16.00 | $16.00 | — |
| 2021-09-10 | 16.00 | $16.00 | — |
| 2021-09-09 | 16.00 | $16.00 | — |
| 2021-09-08 | 16.00 | $16.00 | — |
| 2021-09-07 | 16.00 | $16.00 | — |
| 2021-09-03 | 16.00 | $16.00 | — |
| 2021-09-02 | 16.00 | $16.00 | — |
| 2021-09-01 | 16.00 | $16.00 | — |
| 2021-08-31 | 16.00 | $16.00 | — |
| 2021-08-30 | 16.00 | $16.00 | — |
| 2021-08-27 | 16.00 | $16.00 | — |
| 2021-08-26 | 16.00 | $16.00 | — |
| 2021-08-25 | 16.00 | $16.00 | — |
| 2021-08-24 | 16.00 | $16.00 | — |
| 2021-08-23 | 16.00 | $16.00 | — |
| 2021-08-20 | 16.00 | $16.00 | — |
| 2021-08-19 | 16.00 | $16.00 | — |
| 2021-08-18 | 16.00 | $16.00 | — |
| 2021-08-17 | 16.00 | $16.00 | — |
| 2021-08-16 | 16.00 | $16.00 | — |
| 2021-08-13 | 16.00 | $16.00 | — |
| 2021-08-12 | 16.00 | $16.00 | — |
| 2021-08-11 | 16.00 | $16.00 | — |
| 2021-08-10 | 16.00 | $16.00 | — |
| 2021-08-09 | 16.00 | $16.00 | — |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
| 2021-07-22 | 16.00 | $16.00 | — |
| 2021-07-21 | 16.00 | $16.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.02
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
9.66
Maximum
16.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 7.02 | $7.02 | 100 |
| 2026-07-13 | 7.02 | $7.02 | 100 |
| 2026-07-10 | 7.02 | $7.02 | 100 |
| 2026-07-09 | 7.02 | $7.02 | 100 |
| 2026-07-08 | 7.02 | $7.02 | — |
| 2026-07-07 | 7.02 | $7.02 | — |
| 2026-07-06 | 7.02 | $7.02 | 100 |
| 2026-07-02 | 7.02 | $7.02 | 100 |
| 2026-07-01 | 7.02 | $7.02 | 100 |
| 2026-06-30 | 7.02 | $7.02 | 100 |
| 2026-06-29 | 7.02 | $7.02 | 100 |
| 2026-06-26 | 7.02 | $7.02 | 100 |
| 2026-06-25 | 7.02 | $7.02 | 100 |
| 2026-06-24 | 7.02 | $7.02 | 100 |
| 2026-06-23 | 7.02 | $7.02 | 100 |
| 2026-06-22 | 7.02 | $7.02 | 100 |
| 2026-06-18 | 7.02 | $7.02 | 100 |
| 2026-06-17 | 7.02 | $7.02 | 100 |
| 2026-06-16 | 7.02 | $7.02 | 100 |
| 2026-06-15 | 7.02 | $7.02 | 100 |
| 2026-06-12 | 7.02 | $7.02 | 100 |
| 2026-06-11 | 7.02 | $7.02 | 100 |
| 2026-06-10 | 7.02 | $7.02 | 100 |
| 2026-06-09 | 7.02 | $7.02 | 100 |
| 2026-06-08 | 7.02 | $7.02 | — |
| 2026-06-05 | 7.02 | $7.02 | 100 |
| 2026-06-04 | 7.02 | $7.02 | 100 |
| 2026-06-03 | 7.02 | $7.02 | 100 |
| 2026-06-02 | 7.02 | $7.02 | 100 |
| 2026-06-01 | 7.02 | $7.02 | 100 |
| 2026-05-29 | 7.02 | $7.02 | 100 |
| 2026-05-28 | 7.02 | $7.02 | 100 |
| 2026-05-27 | 7.02 | $7.02 | 100 |
| 2026-05-26 | 7.02 | $7.02 | — |
| 2026-05-22 | 7.02 | $7.02 | 100 |
| 2026-05-21 | 7.02 | $7.02 | 100 |
| 2026-05-20 | 7.02 | $7.02 | 100 |
| 2026-05-19 | 7.02 | $7.02 | 100 |
| 2026-05-18 | 7.02 | $7.02 | 100 |
| 2026-05-15 | 7.02 | $7.02 | — |
| 2026-05-14 | 7.02 | $7.02 | 100 |
| 2026-05-13 | 7.02 | $7.02 | 100 |
| 2026-05-12 | 7.02 | $7.02 | 100 |
| 2026-05-11 | 7.02 | $7.02 | 100 |
| 2026-05-08 | 7.02 | $7.02 | 100 |
| 2026-05-07 | 7.02 | $7.02 | — |
| 2026-05-06 | 7.02 | $7.02 | 100 |
| 2026-05-05 | 7.02 | $7.02 | 100 |
| 2026-05-04 | 7.02 | $7.02 | 100 |
| 2026-05-01 | 7.02 | $7.02 | 100 |
| 2026-04-30 | 7.02 | $7.02 | 100 |
| 2026-04-29 | 7.02 | $7.02 | 100 |
| 2026-04-28 | 7.02 | $7.02 | 100 |
| 2026-04-27 | 7.02 | $7.02 | 100 |
| 2026-04-24 | 7.02 | $7.02 | 100 |
| 2026-04-23 | 7.02 | $7.02 | 100 |
| 2026-04-22 | 7.02 | $7.02 | 100 |
| 2026-04-21 | 7.02 | $7.02 | 100 |
| 2026-04-20 | 7.02 | $7.02 | — |
| 2026-04-17 | 7.02 | $7.02 | 100 |
| 2026-04-16 | 7.02 | $7.02 | 100 |
| 2026-04-15 | 7.02 | $7.02 | 100 |
| 2026-04-14 | 7.02 | $7.02 | 100 |
| 2026-04-13 | 7.02 | $7.02 | 100 |
| 2026-04-10 | 7.02 | $7.02 | 100 |
| 2026-04-09 | 7.02 | $7.02 | 100 |
| 2026-04-08 | 7.02 | $7.02 | 100 |
| 2026-04-07 | 7.02 | $7.02 | 100 |
| 2026-04-06 | 7.02 | $7.02 | 100 |
| 2026-04-02 | 7.02 | $7.02 | 100 |
| 2026-04-01 | 7.02 | $7.02 | 100 |
| 2026-03-31 | 7.02 | $7.02 | 100 |
| 2026-03-30 | 7.02 | $7.02 | 100 |
| 2026-03-27 | 7.02 | $7.02 | 100 |
| 2026-03-26 | 7.02 | $7.02 | 100 |
| 2026-03-25 | 7.02 | $7.02 | 100 |
| 2026-03-24 | 7.02 | $7.02 | 100 |
| 2026-03-23 | 7.02 | $7.02 | 100 |
| 2026-03-20 | 7.02 | $7.02 | 100 |
| 2026-03-19 | 7.02 | $7.02 | 100 |
| 2026-03-18 | 7.02 | $7.02 | 100 |
| 2026-03-17 | 7.02 | $7.02 | 100 |
| 2026-03-16 | 7.02 | $7.02 | — |
| 2026-03-13 | 7.02 | $7.02 | 100 |
| 2026-03-12 | 7.02 | $7.02 | 100 |
| 2026-03-11 | 7.02 | $7.02 | 100 |
| 2026-03-10 | 7.02 | $7.02 | 100 |
| 2026-03-09 | 7.02 | $7.02 | 100 |
| 2026-03-06 | 7.02 | $7.02 | 100 |
| 2026-03-05 | 7.02 | $7.02 | 100 |
| 2026-03-04 | 7.02 | $7.02 | 100 |
| 2026-03-03 | 7.02 | $7.02 | 100 |
| 2026-03-02 | 7.02 | $7.02 | 100 |
| 2026-02-27 | 7.02 | $7.02 | 100 |
| 2026-02-26 | 7.02 | $7.02 | 100 |
| 2026-02-25 | 7.02 | $7.02 | 100 |
| 2026-02-24 | 7.02 | $7.02 | 100 |
| 2026-02-23 | 7.02 | $7.02 | 100 |
| 2026-02-20 | 7.02 | $7.02 | — |
| 2026-02-19 | 7.02 | $7.02 | — |
| 2026-02-18 | 7.02 | $7.02 | — |
| 2026-02-17 | 7.02 | $7.02 | — |
| 2026-02-13 | 7.02 | $7.02 | — |
| 2026-02-12 | 7.02 | $7.02 | — |
| 2026-02-11 | 7.02 | $7.02 | — |
| 2026-02-10 | 7.02 | $7.02 | — |
| 2026-02-09 | 7.02 | $7.02 | — |
| 2026-02-06 | 7.02 | $7.02 | — |
| 2026-02-05 | 7.02 | $7.02 | 100 |
| 2026-02-04 | 7.02 | $7.02 | 100 |
| 2026-02-03 | 7.02 | $7.02 | 100 |
| 2026-02-02 | 7.02 | $7.02 | — |
| 2026-01-30 | 7.02 | $7.02 | — |
| 2026-01-29 | 7.02 | $7.02 | 100 |
| 2026-01-28 | 7.02 | $7.02 | 100 |
| 2026-01-27 | 7.02 | $7.02 | 100 |
| 2026-01-26 | 7.02 | $7.02 | 100 |
| 2026-01-23 | 7.02 | $7.02 | 100 |
| 2026-01-22 | 7.02 | $7.02 | 100 |
| 2026-01-21 | 7.02 | $7.02 | 100 |
| 2026-01-20 | 7.02 | $7.02 | 100 |
| 2026-01-16 | 7.02 | $7.02 | 100 |
| 2026-01-15 | 7.02 | $7.02 | 100 |
| 2026-01-14 | 7.02 | $7.02 | 100 |
| 2026-01-13 | 7.02 | $7.02 | 100 |
| 2026-01-12 | 7.02 | $7.02 | 100 |
| 2026-01-09 | 7.02 | $7.02 | 100 |
| 2026-01-08 | 7.02 | $7.02 | 100 |
| 2026-01-07 | 7.02 | $7.02 | 100 |
| 2026-01-06 | 7.02 | $7.02 | — |
| 2026-01-05 | 7.02 | $7.02 | 100 |
| 2026-01-02 | 7.02 | $7.02 | 100 |
| 2025-12-31 | 7.02 | $7.02 | 100 |
| 2025-12-30 | 7.02 | $7.02 | 100 |
| 2025-12-29 | 7.02 | $7.02 | 100 |
| 2025-12-26 | 7.02 | $7.02 | 100 |
| 2025-12-24 | 7.02 | $7.02 | — |
| 2025-12-23 | 7.02 | $7.02 | 100 |
| 2025-12-22 | 7.02 | $7.02 | 100 |
| 2025-12-19 | 7.02 | $7.02 | 100 |
| 2025-12-18 | 7.02 | $7.02 | 100 |
| 2025-12-17 | 7.02 | $7.02 | 100 |
| 2025-12-16 | 7.02 | $7.02 | 100 |
| 2025-12-15 | 7.02 | $7.02 | — |
| 2025-12-12 | 7.02 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.02 | — |
| 2025-12-10 | 7.02 | $7.02 | — |
| 2025-12-09 | 7.02 | $7.02 | — |
| 2025-12-08 | 7.02 | $7.02 | 100 |
| 2025-12-05 | 7.02 | $7.02 | 100 |
| 2025-12-04 | 7.02 | $7.02 | 100 |
| 2025-12-03 | 7.02 | $7.02 | 100 |
| 2025-12-02 | 7.02 | $7.02 | 100 |
| 2025-12-01 | 7.02 | $7.02 | 100 |
| 2025-11-28 | 7.02 | $7.02 | 100 |
| 2025-11-26 | 7.02 | $7.02 | 100 |
| 2025-11-25 | 7.02 | $7.02 | — |
| 2025-11-24 | 7.02 | $7.02 | 100 |
| 2025-11-21 | 7.02 | $7.02 | 100 |
| 2025-11-20 | 7.02 | $7.02 | 100 |
| 2025-11-19 | 7.02 | $7.02 | 100 |
| 2025-11-18 | 7.02 | $7.02 | 100 |
| 2025-11-17 | 7.02 | $7.02 | 100 |
| 2025-11-14 | 7.02 | $7.02 | 100 |
| 2025-11-13 | 7.02 | $7.02 | 100 |
| 2025-11-12 | 7.02 | $7.02 | 100 |
| 2025-11-11 | 7.02 | $7.02 | 100 |
| 2025-11-10 | 7.02 | $7.02 | 100 |
| 2025-11-07 | 7.02 | $7.02 | 100 |
| 2025-11-06 | 7.02 | $7.02 | 100 |
| 2025-11-05 | 7.02 | $7.02 | 100 |
| 2025-11-04 | 7.02 | $7.02 | 100 |
| 2025-11-03 | 7.02 | $7.02 | 100 |
| 2025-10-31 | 7.02 | $7.02 | 100 |
| 2025-10-30 | 7.02 | $7.02 | 100 |
| 2025-10-29 | 7.02 | $7.02 | 100 |
| 2025-10-28 | 7.02 | $7.02 | — |
| 2025-10-27 | 7.02 | $7.02 | — |
| 2025-10-24 | 7.02 | $7.02 | — |
| 2025-10-23 | 7.02 | $7.02 | — |
| 2025-10-22 | 7.02 | $7.02 | — |
| 2025-10-21 | 7.02 | $7.02 | — |
| 2025-10-20 | 7.02 | $7.02 | — |
| 2025-10-17 | 7.02 | $7.02 | — |
| 2025-10-16 | 7.02 | $7.02 | — |
| 2025-10-15 | 7.02 | $7.02 | — |
| 2025-10-14 | 7.02 | $7.02 | — |
| 2025-10-13 | 7.02 | $7.02 | — |
| 2025-10-10 | 7.02 | $7.02 | — |
| 2025-10-09 | 7.02 | $7.02 | — |
| 2025-10-08 | 7.02 | $7.02 | — |
| 2025-10-07 | 7.02 | $7.02 | — |
| 2025-10-06 | 7.02 | $7.02 | — |
| 2025-10-03 | 7.02 | $7.02 | — |
| 2025-10-02 | 7.02 | $7.02 | — |
| 2025-10-01 | 7.02 | $7.02 | — |
| 2025-09-30 | 7.02 | $7.02 | — |
| 2025-09-29 | 7.02 | $7.02 | — |
| 2025-09-26 | 7.02 | $7.02 | — |
| 2025-09-25 | 7.02 | $7.02 | — |
| 2025-09-24 | 7.02 | $7.02 | — |
| 2025-09-23 | 7.02 | $7.02 | 100 |
| 2025-09-22 | 7.02 | $7.02 | — |
| 2025-09-19 | 7.02 | $7.02 | — |
| 2025-09-18 | 7.02 | $7.02 | — |
| 2025-09-17 | 7.02 | $7.02 | — |
| 2025-09-16 | 7.02 | $7.02 | — |
| 2025-09-15 | 7.02 | $7.02 | 100 |
| 2025-09-12 | 7.02 | $7.02 | — |
| 2025-09-11 | 7.02 | $7.02 | — |
| 2025-09-10 | 7.02 | $7.02 | — |
| 2025-09-09 | 7.02 | $7.02 | — |
| 2025-09-08 | 7.02 | $7.02 | — |
| 2025-09-05 | 7.02 | $7.02 | — |
| 2025-09-04 | 7.02 | $7.02 | — |
| 2025-09-03 | 7.02 | $7.02 | — |
| 2025-09-02 | 7.02 | $7.02 | 100 |
| 2025-08-29 | 7.02 | $7.02 | — |
| 2025-08-28 | 7.02 | $7.02 | — |
| 2025-08-27 | 7.02 | $7.02 | — |
| 2025-08-26 | 7.02 | $7.02 | — |
| 2025-08-25 | 7.02 | $7.02 | — |
| 2025-08-22 | 7.02 | $7.02 | 100 |
| 2025-08-21 | 7.02 | $7.02 | 100 |
| 2025-08-20 | 7.02 | $7.02 | 100 |
| 2025-08-19 | 7.02 | $7.02 | 100 |
| 2025-08-18 | 7.02 | $7.02 | — |
| 2025-08-15 | 7.02 | $7.02 | — |
| 2025-08-14 | 7.02 | $7.02 | — |
| 2025-08-13 | 7.02 | $7.02 | — |
| 2025-08-12 | 7.02 | $7.02 | — |
| 2025-08-11 | 7.02 | $7.02 | — |
| 2025-08-08 | 7.02 | $7.02 | — |
| 2025-08-07 | 7.02 | $7.02 | — |
| 2025-08-06 | 7.02 | $7.02 | — |
| 2025-08-05 | 7.02 | $7.02 | — |
| 2025-08-04 | 7.02 | $7.02 | — |
| 2025-08-01 | 7.02 | $7.02 | — |
| 2025-07-31 | 7.02 | $7.02 | — |
| 2025-07-30 | 7.02 | $7.02 | — |
| 2025-07-29 | 7.02 | $7.02 | — |
| 2025-07-28 | 7.02 | $7.02 | 100 |
| 2025-07-25 | 7.02 | $7.02 | — |
| 2025-07-24 | 7.02 | $7.02 | — |
| 2025-07-23 | 7.02 | $7.02 | — |
| 2025-07-22 | 7.02 | $7.02 | — |
| 2025-07-21 | 7.02 | $7.02 | 100 |
| 2025-07-18 | 7.02 | $7.02 | 100 |
| 2025-07-17 | 7.02 | $7.02 | 100 |
| 2025-07-16 | 7.02 | $7.02 | 100 |
| 2025-07-15 | 7.02 | $7.02 | 100 |
| 2025-07-14 | 7.02 | $7.02 | 100 |
| 2025-07-11 | 7.02 | $7.02 | 100 |
| 2025-07-10 | 7.02 | $7.02 | — |
| 2025-07-09 | 7.02 | $7.02 | 100 |
| 2025-07-08 | 7.02 | $7.02 | 100 |
| 2025-07-07 | 7.02 | $7.02 | 100 |
| 2025-07-03 | 7.02 | $7.02 | — |
| 2025-07-02 | 7.02 | $7.02 | 100 |
| 2025-07-01 | 7.02 | $7.02 | — |
| 2025-06-30 | 7.02 | $7.02 | — |
| 2025-06-27 | 7.02 | $7.02 | — |
| 2025-06-26 | 7.02 | $7.02 | — |
| 2025-06-25 | 7.02 | $7.02 | — |
| 2025-06-24 | 7.02 | $7.02 | — |
| 2025-06-23 | 7.02 | $7.02 | — |
| 2025-06-20 | 7.02 | $7.02 | — |
| 2025-06-18 | 7.01 | $7.02 | — |
| 2025-06-17 | 7.01 | $7.02 | — |
| 2025-06-16 | 7.01 | $7.02 | — |
| 2025-06-13 | 7.01 | $7.02 | — |
| 2025-06-12 | 7.01 | $7.02 | — |
| 2025-06-11 | 7.01 | $7.02 | — |
| 2025-06-10 | 7.01 | $7.02 | — |
| 2025-06-09 | 7.01 | $7.02 | — |
| 2025-06-06 | 7.01 | $7.02 | — |
| 2025-06-05 | 7.01 | $7.02 | — |
| 2025-06-04 | 7.01 | $7.02 | — |
| 2025-06-03 | 7.01 | $7.02 | — |
| 2025-06-02 | 7.02 | $7.02 | — |
| 2025-05-30 | 7.02 | $7.02 | — |
| 2025-05-29 | 7.02 | $7.02 | — |
| 2025-05-28 | 7.03 | $7.02 | — |
| 2025-05-27 | 7.04 | $7.02 | — |
| 2025-05-23 | 7.05 | $7.02 | — |
| 2025-05-22 | 7.06 | $7.02 | — |
| 2025-05-21 | 7.08 | $7.02 | — |
| 2025-05-20 | 7.10 | $7.02 | — |
| 2025-05-19 | 7.13 | $7.02 | — |
| 2025-02-18 | 7.16 | $7.14 | — |
| 2025-02-14 | 7.16 | $7.14 | — |
| 2025-02-13 | 7.16 | $7.14 | — |
| 2025-02-12 | 7.16 | $7.14 | — |
| 2025-02-11 | 7.16 | $7.14 | — |
| 2025-02-10 | 7.16 | $7.14 | — |
| 2025-02-07 | 7.16 | $7.14 | — |
| 2025-02-06 | 7.17 | $7.14 | — |
| 2025-02-05 | 7.17 | $7.14 | — |
| 2025-02-04 | 7.17 | $7.14 | — |
| 2025-02-03 | 7.17 | $7.14 | — |
| 2025-01-31 | 7.17 | $7.14 | — |
| 2025-01-30 | 7.16 | $7.14 | — |
| 2025-01-29 | 7.16 | $7.14 | — |
| 2025-01-28 | 7.16 | $7.14 | — |
| 2025-01-27 | 7.16 | $7.14 | — |
| 2025-01-24 | 7.16 | $7.14 | — |
| 2025-01-23 | 7.16 | $7.14 | — |
| 2025-01-22 | 7.16 | $7.14 | — |
| 2025-01-21 | 7.15 | $7.14 | — |
| 2025-01-17 | 7.15 | $7.14 | — |
| 2025-01-16 | 7.15 | $7.14 | — |
| 2025-01-15 | 7.14 | $7.14 | — |
| 2025-01-14 | 7.14 | $7.14 | — |
| 2025-01-13 | 7.13 | $7.14 | — |
| 2025-01-10 | 7.12 | $7.14 | — |
| 2025-01-08 | 7.12 | $7.14 | — |
| 2025-01-07 | 7.11 | $7.14 | — |
| 2025-01-06 | 7.10 | $7.14 | — |
| 2025-01-03 | 7.09 | $7.14 | — |
| 2025-01-02 | 7.08 | $7.14 | — |
| 2024-12-31 | 7.07 | $7.14 | — |
| 2024-12-30 | 7.06 | $7.14 | — |
| 2024-12-27 | 7.05 | $7.14 | — |
| 2024-12-26 | 7.03 | $7.14 | — |
| 2024-12-24 | 7.02 | $7.14 | — |
| 2024-12-23 | 7.00 | $7.14 | — |
| 2024-12-20 | 6.99 | $7.14 | — |
| 2024-12-19 | 6.98 | $7.14 | — |
| 2024-12-18 | 6.96 | $7.14 | — |
| 2024-12-17 | 6.95 | $7.14 | — |
| 2024-12-16 | 6.94 | $7.14 | — |
| 2024-12-13 | 6.93 | $7.14 | — |
| 2024-12-12 | 6.92 | $7.14 | — |
| 2024-12-11 | 6.92 | $7.14 | — |
| 2024-12-10 | 6.93 | $7.14 | — |
| 2024-12-09 | 6.94 | $7.14 | — |
| 2024-12-06 | 6.96 | $7.14 | — |
| 2024-12-05 | 6.99 | $7.14 | — |
| 2024-12-04 | 7.03 | $7.14 | — |
| 2024-12-03 | 7.09 | $7.14 | — |
| 2024-12-02 | 7.17 | $7.14 | — |
| 2024-11-29 | 7.28 | $7.14 | — |
| 2024-11-27 | 7.41 | $7.14 | — |
| 2024-11-26 | 7.58 | $7.14 | — |
| 2024-11-25 | 7.79 | $7.14 | — |
| 2024-11-22 | 8.05 | $7.14 | 100 |
| 2024-11-21 | 8.37 | $8.37 | — |
| 2024-11-20 | 8.37 | $8.37 | — |
| 2024-11-19 | 8.37 | $8.37 | — |
| 2024-11-18 | 8.37 | $8.37 | — |
| 2024-11-15 | 8.37 | $8.37 | — |
| 2024-11-14 | 8.37 | $8.37 | — |
| 2024-11-13 | 8.37 | $8.37 | — |
| 2024-11-12 | 8.37 | $8.37 | — |
| 2024-11-11 | 8.37 | $8.37 | — |
| 2024-11-08 | 8.37 | $8.37 | — |
| 2024-11-07 | 8.37 | $8.37 | — |
| 2024-11-06 | 8.37 | $8.37 | — |
| 2024-11-05 | 8.37 | $8.37 | — |
| 2024-11-04 | 8.37 | $8.37 | — |
| 2024-11-01 | 8.37 | $8.37 | — |
| 2024-10-31 | 8.37 | $8.37 | — |
| 2024-10-30 | 8.37 | $8.37 | — |
| 2024-10-29 | 8.37 | $8.37 | — |
| 2024-10-28 | 8.37 | $8.37 | — |
| 2024-10-25 | 8.37 | $8.37 | — |
| 2024-10-24 | 8.37 | $8.37 | — |
| 2024-10-23 | 8.37 | $8.37 | — |
| 2024-10-22 | 8.37 | $8.37 | — |
| 2024-10-21 | 8.37 | $8.37 | — |
| 2024-10-18 | 8.37 | $8.37 | — |
| 2024-10-17 | 8.37 | $8.37 | — |
| 2024-10-16 | 8.37 | $8.37 | — |
| 2024-10-15 | 8.37 | $8.37 | — |
| 2024-10-14 | 8.37 | $8.37 | — |
| 2024-10-11 | 8.37 | $8.37 | — |
| 2024-10-10 | 8.37 | $8.37 | — |
| 2024-10-09 | 8.37 | $8.37 | — |
| 2024-10-08 | 8.37 | $8.37 | — |
| 2024-10-07 | 8.37 | $8.37 | — |
| 2024-10-04 | 8.37 | $8.37 | — |
| 2024-10-03 | 8.37 | $8.37 | — |
| 2024-10-02 | 8.37 | $8.37 | — |
| 2024-10-01 | 8.37 | $8.37 | — |
| 2024-09-30 | 8.37 | $8.37 | — |
| 2024-09-27 | 8.37 | $8.37 | — |
| 2024-09-26 | 8.37 | $8.37 | — |
| 2024-09-25 | 8.37 | $8.37 | — |
| 2024-09-24 | 8.37 | $8.37 | — |
| 2024-09-23 | 8.36 | $8.37 | — |
| 2024-09-20 | 8.36 | $8.37 | — |
| 2024-09-19 | 8.36 | $8.37 | — |
| 2024-09-18 | 8.36 | $8.37 | — |
| 2024-09-17 | 8.36 | $8.37 | — |
| 2024-09-16 | 8.36 | $8.37 | — |
| 2024-09-13 | 8.36 | $8.37 | — |
| 2024-09-12 | 8.36 | $8.37 | — |
| 2024-09-11 | 8.36 | $8.37 | — |
| 2024-09-10 | 8.36 | $8.37 | — |
| 2024-09-09 | 8.36 | $8.37 | — |
| 2024-09-06 | 8.36 | $8.37 | — |
| 2024-09-05 | 8.36 | $8.37 | — |
| 2024-09-04 | 8.36 | $8.37 | — |
| 2024-09-03 | 8.36 | $8.37 | — |
| 2024-08-30 | 8.36 | $8.37 | — |
| 2024-08-29 | 8.36 | $8.37 | — |
| 2024-08-28 | 8.36 | $8.37 | — |
| 2024-08-27 | 8.36 | $8.37 | — |
| 2024-08-26 | 8.36 | $8.37 | — |
| 2024-08-23 | 8.36 | $8.37 | — |
| 2024-08-22 | 8.35 | $8.37 | — |
| 2024-08-21 | 8.35 | $8.37 | — |
| 2024-08-20 | 8.35 | $8.37 | — |
| 2024-08-19 | 8.35 | $8.37 | — |
| 2024-08-16 | 8.35 | $8.37 | — |
| 2024-08-15 | 8.35 | $8.37 | — |
| 2024-08-14 | 8.35 | $8.37 | — |
| 2024-08-13 | 8.35 | $8.37 | — |
| 2024-08-12 | 8.35 | $8.37 | — |
| 2024-08-09 | 8.35 | $8.37 | — |
| 2024-08-08 | 8.35 | $8.37 | — |
| 2024-08-07 | 8.35 | $8.37 | — |
| 2024-08-06 | 8.35 | $8.37 | — |
| 2024-08-05 | 8.35 | $8.37 | — |
| 2024-08-02 | 8.35 | $8.37 | — |
| 2024-08-01 | 8.36 | $8.37 | — |
| 2024-07-31 | 8.36 | $8.37 | — |
| 2024-07-30 | 8.36 | $8.37 | — |
| 2024-07-29 | 8.36 | $8.37 | — |
| 2024-07-26 | 8.36 | $8.37 | — |
| 2024-07-25 | 8.37 | $8.37 | — |
| 2024-07-24 | 8.37 | $8.37 | — |
| 2024-07-23 | 8.37 | $8.37 | — |
| 2024-07-22 | 8.38 | $8.37 | — |
| 2024-07-19 | 8.38 | $8.37 | — |
| 2024-07-18 | 8.39 | $8.37 | — |
| 2024-07-17 | 8.39 | $8.37 | — |
| 2024-07-16 | 8.40 | $8.37 | — |
| 2024-07-15 | 8.40 | $8.37 | — |
| 2024-07-12 | 8.41 | $8.37 | — |
| 2024-07-11 | 8.42 | $8.37 | — |
| 2024-07-10 | 8.43 | $8.37 | — |
| 2024-07-09 | 8.44 | $8.37 | — |
| 2024-07-08 | 8.45 | $8.37 | — |
| 2024-07-05 | 8.46 | $8.37 | — |
| 2024-07-03 | 8.47 | $8.37 | — |
| 2024-07-02 | 8.48 | $8.37 | — |
| 2024-07-01 | 8.49 | $8.37 | — |
| 2024-06-28 | 8.50 | $8.37 | — |
| 2024-06-27 | 8.51 | $8.37 | — |
| 2024-06-26 | 8.51 | $8.37 | — |
| 2024-06-25 | 8.52 | $8.37 | — |
| 2024-06-24 | 8.52 | $8.37 | — |
| 2024-06-21 | 8.52 | $8.37 | — |
| 2024-06-20 | 8.52 | $8.37 | — |
| 2024-06-18 | 8.51 | $8.37 | — |
| 2024-06-17 | 8.50 | $8.37 | — |
| 2024-06-14 | 8.48 | $8.37 | — |
| 2024-06-13 | 8.45 | $8.37 | — |
| 2024-06-12 | 8.40 | $8.37 | — |
| 2024-06-11 | 8.35 | $8.37 | — |
| 2024-06-10 | 8.27 | $8.37 | — |
| 2024-06-07 | 8.18 | $8.37 | — |
| 2024-06-06 | 8.06 | $8.37 | — |
| 2024-06-05 | 7.91 | $8.37 | — |
| 2024-06-04 | 7.73 | $8.37 | 100 |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.50 | — |
| 2024-05-30 | 7.50 | $7.50 | — |
| 2024-05-29 | 7.50 | $7.50 | — |
| 2024-05-28 | 7.50 | $7.50 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.50 | — |
| 2024-05-21 | 7.50 | $7.50 | — |
| 2024-05-20 | 7.50 | $7.50 | — |
| 2024-05-17 | 7.50 | $7.50 | — |
| 2024-05-16 | 7.50 | $7.50 | — |
| 2024-05-15 | 7.50 | $7.50 | — |
| 2024-05-14 | 7.50 | $7.50 | — |
| 2024-05-13 | 7.50 | $7.50 | — |
| 2024-05-10 | 7.50 | $7.50 | — |
| 2024-05-09 | 7.50 | $7.50 | — |
| 2024-05-08 | 7.50 | $7.50 | — |
| 2024-05-07 | 7.50 | $7.50 | — |
| 2024-05-06 | 7.50 | $7.50 | — |
| 2024-05-03 | 7.50 | $7.50 | — |
| 2024-05-02 | 7.50 | $7.50 | — |
| 2024-05-01 | 7.50 | $7.50 | — |
| 2024-04-30 | 7.50 | $7.50 | — |
| 2024-04-29 | 7.50 | $7.50 | — |
| 2024-04-26 | 7.50 | $7.50 | — |
| 2024-04-25 | 7.50 | $7.50 | — |
| 2024-04-24 | 7.50 | $7.50 | — |
| 2024-04-23 | 7.50 | $7.50 | — |
| 2024-04-22 | 7.50 | $7.50 | — |
| 2024-04-19 | 7.50 | $7.50 | — |
| 2024-04-18 | 7.50 | $7.50 | — |
| 2024-04-17 | 7.50 | $7.50 | — |
| 2024-04-16 | 7.50 | $7.50 | — |
| 2024-04-15 | 7.50 | $7.50 | — |
| 2024-04-12 | 7.50 | $7.50 | — |
| 2024-04-11 | 7.50 | $7.50 | — |
| 2024-04-10 | 7.51 | $7.50 | — |
| 2024-04-09 | 7.51 | $7.50 | — |
| 2024-04-08 | 7.51 | $7.50 | — |
| 2024-04-05 | 7.51 | $7.50 | — |
| 2024-04-04 | 7.51 | $7.50 | — |
| 2024-04-03 | 7.51 | $7.50 | — |
| 2024-04-02 | 7.51 | $7.50 | — |
| 2024-04-01 | 7.51 | $7.50 | — |
| 2024-03-28 | 7.51 | $7.50 | — |
| 2024-03-27 | 7.51 | $7.50 | — |
| 2024-03-26 | 7.51 | $7.50 | — |
| 2024-03-25 | 7.51 | $7.50 | — |
| 2024-03-22 | 7.51 | $7.50 | — |
| 2024-03-21 | 7.51 | $7.50 | — |
| 2024-03-20 | 7.51 | $7.50 | — |
| 2024-03-19 | 7.51 | $7.50 | — |
| 2024-03-18 | 7.52 | $7.50 | — |
| 2024-03-15 | 7.52 | $7.50 | — |
| 2024-03-14 | 7.52 | $7.50 | — |
| 2024-03-13 | 7.52 | $7.50 | — |
| 2024-03-12 | 7.52 | $7.50 | — |
| 2024-03-11 | 7.52 | $7.50 | — |
| 2024-03-08 | 7.52 | $7.50 | — |
| 2024-03-07 | 7.52 | $7.50 | — |
| 2024-03-06 | 7.53 | $7.50 | — |
| 2024-03-05 | 7.53 | $7.50 | — |
| 2024-03-04 | 7.53 | $7.50 | — |
| 2024-03-01 | 7.53 | $7.50 | — |
| 2024-02-29 | 7.53 | $7.50 | — |
| 2024-02-28 | 7.54 | $7.50 | — |
| 2024-02-27 | 7.54 | $7.50 | — |
| 2024-02-26 | 7.54 | $7.50 | — |
| 2024-02-23 | 7.54 | $7.50 | — |
| 2024-02-22 | 7.54 | $7.50 | — |
| 2024-02-21 | 7.55 | $7.50 | — |
| 2024-02-20 | 7.55 | $7.50 | — |
| 2024-02-16 | 7.55 | $7.50 | — |
| 2024-02-15 | 7.55 | $7.50 | — |
| 2024-02-14 | 7.56 | $7.50 | — |
| 2024-02-13 | 7.56 | $7.50 | — |
| 2024-02-12 | 7.56 | $7.50 | — |
| 2024-02-09 | 7.56 | $7.50 | — |
| 2024-02-08 | 7.57 | $7.50 | — |
| 2024-02-07 | 7.57 | $7.50 | — |
| 2024-02-06 | 7.57 | $7.50 | — |
| 2024-02-05 | 7.57 | $7.50 | — |
| 2024-02-02 | 7.58 | $7.50 | — |
| 2024-02-01 | 7.58 | $7.50 | — |
| 2024-01-31 | 7.58 | $7.50 | — |
| 2024-01-30 | 7.58 | $7.50 | — |
| 2024-01-29 | 7.58 | $7.50 | — |
| 2024-01-26 | 7.59 | $7.50 | — |
| 2024-01-25 | 7.59 | $7.50 | — |
| 2024-01-24 | 7.59 | $7.50 | — |
| 2024-01-23 | 7.59 | $7.50 | — |
| 2024-01-22 | 7.58 | $7.50 | — |
| 2024-01-19 | 7.58 | $7.50 | — |
| 2024-01-18 | 7.58 | $7.50 | — |
| 2024-01-17 | 7.58 | $7.50 | — |
| 2024-01-16 | 7.57 | $7.50 | — |
| 2024-01-12 | 7.57 | $7.50 | — |
| 2024-01-11 | 7.56 | $7.50 | — |
| 2024-01-10 | 7.55 | $7.50 | — |
| 2024-01-09 | 7.54 | $7.50 | — |
| 2024-01-08 | 7.53 | $7.50 | — |
| 2024-01-05 | 7.52 | $7.50 | — |
| 2024-01-04 | 7.50 | $7.50 | — |
| 2024-01-03 | 7.48 | $7.50 | — |
| 2024-01-02 | 7.46 | $7.50 | — |
| 2023-12-29 | 7.44 | $7.50 | — |
| 2023-12-28 | 7.42 | $7.50 | — |
| 2023-12-27 | 7.39 | $7.50 | — |
| 2023-12-26 | 7.36 | $7.50 | — |
| 2023-12-22 | 7.33 | $7.50 | — |
| 2023-12-21 | 7.29 | $7.50 | — |
| 2023-12-20 | 7.25 | $7.50 | — |
| 2023-12-19 | 7.21 | $7.50 | — |
| 2023-12-18 | 7.17 | $7.50 | — |
| 2023-12-15 | 7.13 | $7.50 | — |
| 2023-12-14 | 7.08 | $7.50 | — |
| 2023-12-13 | 7.04 | $7.50 | — |
| 2023-12-12 | 6.99 | $7.50 | — |
| 2023-12-11 | 6.95 | $7.50 | — |
| 2023-12-08 | 6.90 | $7.50 | — |
| 2023-12-07 | 6.87 | $7.50 | — |
| 2023-12-06 | 6.84 | $7.50 | — |
| 2023-12-05 | 6.82 | $7.50 | — |
| 2023-12-04 | 6.81 | $7.50 | — |
| 2023-12-01 | 6.81 | $7.50 | — |
| 2023-11-30 | 6.84 | $7.50 | 777 |
| 2023-11-29 | 6.90 | $7.34 | — |
| 2023-11-28 | 7.04 | $7.34 | — |
| 2023-11-27 | 7.23 | $7.34 | 250 |
| 2023-11-24 | 7.49 | $7.96 | — |
| 2023-11-22 | 7.62 | $7.96 | — |
| 2023-11-21 | 7.81 | $7.96 | — |
| 2023-11-20 | 8.06 | $7.96 | — |
| 2023-11-17 | 8.38 | $7.96 | — |
| 2023-11-16 | 8.80 | $7.96 | — |
| 2023-11-15 | 9.32 | $7.96 | — |
| 2023-11-14 | 9.97 | $7.96 | — |
| 2023-11-13 | 10.77 | $7.96 | 200 |
| 2023-11-10 | 11.76 | $11.76 | — |
| 2023-11-09 | 11.76 | $11.76 | — |
| 2023-11-08 | 11.76 | $11.76 | — |
| 2023-11-07 | 11.76 | $11.76 | — |
| 2023-11-06 | 11.76 | $11.76 | — |
| 2023-11-03 | 11.76 | $11.76 | — |
| 2023-11-02 | 11.76 | $11.76 | — |
| 2023-11-01 | 11.76 | $11.76 | — |
| 2023-10-31 | 11.76 | $11.76 | — |
| 2023-10-30 | 11.76 | $11.76 | — |
| 2023-10-27 | 11.76 | $11.76 | — |
| 2023-10-26 | 11.76 | $11.76 | — |
| 2023-10-25 | 11.76 | $11.76 | — |
| 2023-10-24 | 11.76 | $11.76 | — |
| 2023-10-23 | 11.76 | $11.76 | — |
| 2023-10-20 | 11.76 | $11.76 | — |
| 2023-10-19 | 11.76 | $11.76 | — |
| 2023-10-18 | 11.76 | $11.76 | — |
| 2023-10-17 | 11.76 | $11.76 | — |
| 2023-10-16 | 11.77 | $11.76 | — |
| 2023-10-13 | 11.77 | $11.76 | — |
| 2023-10-12 | 11.77 | $11.76 | — |
| 2023-10-11 | 11.77 | $11.76 | — |
| 2023-10-10 | 11.77 | $11.76 | — |
| 2023-10-09 | 11.77 | $11.76 | — |
| 2023-10-06 | 11.77 | $11.76 | — |
| 2023-10-05 | 11.77 | $11.76 | — |
| 2023-10-04 | 11.78 | $11.76 | — |
| 2023-10-03 | 11.78 | $11.76 | — |
| 2023-10-02 | 11.78 | $11.76 | — |
| 2023-09-29 | 11.78 | $11.76 | — |
| 2023-09-28 | 11.78 | $11.76 | — |
| 2023-09-27 | 11.78 | $11.76 | — |
| 2023-09-26 | 11.79 | $11.76 | — |
| 2023-09-25 | 11.79 | $11.76 | — |
| 2023-09-22 | 11.79 | $11.76 | — |
| 2023-09-21 | 11.79 | $11.76 | — |
| 2023-09-20 | 11.79 | $11.76 | — |
| 2023-09-19 | 11.78 | $11.76 | — |
| 2023-09-18 | 11.78 | $11.76 | — |
| 2023-09-15 | 11.78 | $11.76 | — |
| 2023-09-14 | 11.77 | $11.76 | — |
| 2023-09-13 | 11.76 | $11.76 | — |
| 2023-09-12 | 11.75 | $11.76 | — |
| 2023-09-11 | 11.74 | $11.76 | — |
| 2023-09-08 | 11.73 | $11.76 | — |
| 2023-09-07 | 11.70 | $11.76 | — |
| 2023-09-06 | 11.68 | $11.76 | — |
| 2023-09-05 | 11.65 | $11.76 | — |
| 2023-09-01 | 11.61 | $11.76 | — |
| 2023-08-31 | 11.57 | $11.76 | — |
| 2023-08-30 | 11.51 | $11.76 | — |
| 2023-08-29 | 11.44 | $11.76 | — |
| 2023-08-28 | 11.37 | $11.76 | — |
| 2023-08-25 | 11.27 | $11.76 | — |
| 2023-08-24 | 11.16 | $11.76 | — |
| 2023-08-23 | 11.03 | $9.02 | 4700 |
| 2023-08-22 | 11.74 | $11.76 | — |
| 2023-08-21 | 11.74 | $11.76 | — |
| 2023-08-18 | 11.74 | $11.76 | — |
| 2023-08-17 | 11.73 | $11.76 | — |
| 2023-08-16 | 11.73 | $11.76 | — |
| 2023-08-15 | 11.73 | $11.76 | — |
| 2023-08-14 | 11.73 | $11.76 | — |
| 2023-08-11 | 11.73 | $11.76 | — |
| 2023-08-10 | 11.73 | $11.76 | — |
| 2023-08-09 | 11.72 | $11.76 | — |
| 2023-08-08 | 11.72 | $11.76 | — |
| 2023-08-07 | 11.72 | $11.76 | — |
| 2023-08-04 | 11.72 | $11.76 | — |
| 2023-08-03 | 11.72 | $11.76 | — |
| 2023-08-02 | 11.72 | $11.76 | — |
| 2023-08-01 | 11.71 | $11.76 | — |
| 2023-07-31 | 11.71 | $11.76 | — |
| 2023-07-28 | 11.71 | $11.76 | — |
| 2023-07-27 | 11.71 | $11.76 | — |
| 2023-07-26 | 11.71 | $11.76 | — |
| 2023-07-25 | 11.71 | $11.76 | — |
| 2023-07-24 | 11.71 | $11.76 | — |
| 2023-07-21 | 11.71 | $11.76 | — |
| 2023-07-20 | 11.71 | $11.76 | — |
| 2023-07-19 | 11.71 | $11.76 | — |
| 2023-07-18 | 11.71 | $11.76 | — |
| 2023-07-17 | 11.71 | $11.76 | — |
| 2023-07-14 | 11.71 | $11.76 | — |
| 2023-07-13 | 11.71 | $11.76 | — |
| 2023-07-12 | 11.71 | $11.76 | — |
| 2023-07-11 | 11.72 | $11.76 | — |
| 2023-07-10 | 11.72 | $11.76 | — |
| 2023-07-07 | 11.73 | $11.76 | — |
| 2023-07-06 | 11.73 | $11.76 | — |
| 2023-07-05 | 11.74 | $11.76 | — |
| 2023-07-03 | 11.75 | $11.76 | — |
| 2023-06-30 | 11.76 | $11.76 | — |
| 2023-06-29 | 11.77 | $11.76 | — |
| 2023-06-28 | 11.78 | $11.76 | — |
| 2023-06-27 | 11.79 | $11.76 | — |
| 2023-06-26 | 11.81 | $11.76 | — |
| 2023-06-23 | 11.82 | $11.76 | — |
| 2023-06-22 | 11.84 | $11.76 | — |
| 2023-06-21 | 11.86 | $11.76 | — |
| 2023-06-20 | 11.88 | $11.76 | — |
| 2023-06-16 | 11.91 | $11.76 | — |
| 2023-06-15 | 11.93 | $11.76 | — |
| 2023-06-14 | 11.96 | $11.76 | — |
| 2023-06-13 | 11.98 | $11.76 | — |
| 2023-06-12 | 12.01 | $11.76 | — |
| 2023-06-09 | 12.04 | $11.76 | — |
| 2023-06-08 | 12.07 | $11.76 | — |
| 2023-06-07 | 12.10 | $11.76 | — |
| 2023-06-06 | 12.13 | $11.76 | — |
| 2023-06-05 | 12.16 | $11.76 | — |
| 2023-06-02 | 12.18 | $11.76 | — |
| 2023-06-01 | 12.20 | $11.76 | — |
| 2023-05-31 | 12.21 | $11.76 | — |
| 2023-05-30 | 12.21 | $11.76 | — |
| 2023-05-26 | 12.21 | $11.76 | — |
| 2023-05-25 | 12.18 | $11.76 | — |
| 2023-05-24 | 12.14 | $11.76 | — |
| 2023-05-23 | 12.08 | $11.76 | — |
| 2023-05-22 | 11.99 | $11.76 | — |
| 2023-05-19 | 11.86 | $11.76 | — |
| 2023-05-18 | 11.69 | $11.76 | — |
| 2023-05-17 | 11.47 | $11.76 | — |
| 2023-05-16 | 11.20 | $11.76 | — |
| 2023-05-15 | 10.84 | $11.76 | — |
| 2023-05-12 | 10.41 | $11.76 | — |
| 2023-05-11 | 9.86 | $11.76 | 200 |
| 2023-05-10 | 9.20 | $9.20 | — |
| 2023-05-09 | 9.20 | $9.20 | — |
| 2023-05-08 | 9.20 | $9.20 | — |
| 2023-05-05 | 9.20 | $9.20 | — |
| 2023-05-04 | 9.20 | $9.20 | — |
| 2023-05-03 | 9.20 | $9.20 | — |
| 2023-05-02 | 9.20 | $9.20 | — |
| 2023-05-01 | 9.20 | $9.20 | — |
| 2023-04-28 | 9.20 | $9.20 | — |
| 2023-04-27 | 9.20 | $9.20 | — |
| 2023-04-26 | 9.20 | $9.20 | — |
| 2023-04-25 | 9.20 | $9.20 | — |
| 2023-04-24 | 9.20 | $9.20 | — |
| 2023-04-21 | 9.20 | $9.20 | — |
| 2023-04-20 | 9.20 | $9.20 | — |
| 2023-04-19 | 9.20 | $9.20 | — |
| 2023-04-18 | 9.20 | $9.20 | — |
| 2023-04-17 | 9.20 | $9.20 | — |
| 2023-04-14 | 9.20 | $9.20 | — |
| 2023-04-13 | 9.20 | $9.20 | — |
| 2023-04-12 | 9.20 | $9.20 | — |
| 2023-04-11 | 9.20 | $9.20 | — |
| 2023-04-10 | 9.20 | $9.20 | — |
| 2023-04-06 | 9.20 | $9.20 | — |
| 2023-04-05 | 9.20 | $9.20 | — |
| 2023-04-04 | 9.20 | $9.20 | — |
| 2023-04-03 | 9.20 | $9.20 | — |
| 2023-03-31 | 9.20 | $9.20 | — |
| 2023-03-30 | 9.20 | $9.20 | — |
| 2023-03-29 | 9.20 | $9.20 | — |
| 2023-03-28 | 9.20 | $9.20 | — |
| 2023-03-27 | 9.20 | $9.20 | — |
| 2023-03-24 | 9.20 | $9.20 | — |
| 2023-03-23 | 9.20 | $9.20 | — |
| 2023-03-22 | 9.20 | $9.20 | — |
| 2023-03-21 | 9.20 | $9.20 | — |
| 2023-03-20 | 9.20 | $9.20 | — |
| 2023-03-17 | 9.20 | $9.20 | — |
| 2023-03-16 | 9.20 | $9.20 | — |
| 2023-03-15 | 9.20 | $9.20 | — |
| 2023-03-14 | 9.20 | $9.20 | — |
| 2023-03-13 | 9.20 | $9.20 | — |
| 2023-03-10 | 9.20 | $9.20 | — |
| 2023-03-09 | 9.20 | $9.20 | — |
| 2023-03-08 | 9.20 | $9.20 | — |
| 2023-03-07 | 9.20 | $9.20 | — |
| 2023-03-06 | 9.20 | $9.20 | — |
| 2023-03-03 | 9.20 | $9.20 | — |
| 2023-03-02 | 9.20 | $9.20 | — |
| 2023-03-01 | 9.20 | $9.20 | — |
| 2023-02-28 | 9.20 | $9.20 | — |
| 2023-02-27 | 9.20 | $9.20 | — |
| 2023-02-24 | 9.20 | $9.20 | — |
| 2023-02-23 | 9.20 | $9.20 | — |
| 2023-02-22 | 9.20 | $9.20 | — |
| 2023-02-21 | 9.20 | $9.20 | — |
| 2023-02-17 | 9.20 | $9.20 | — |
| 2023-02-16 | 9.20 | $9.20 | — |
| 2023-02-15 | 9.20 | $9.20 | — |
| 2023-02-14 | 9.20 | $9.20 | — |
| 2023-02-13 | 9.20 | $9.20 | — |
| 2023-02-10 | 9.20 | $9.20 | — |
| 2023-02-09 | 9.20 | $9.20 | — |
| 2023-02-08 | 9.20 | $9.20 | — |
| 2023-02-07 | 9.20 | $9.20 | — |
| 2023-02-06 | 9.20 | $9.20 | — |
| 2023-02-03 | 9.20 | $9.20 | — |
| 2023-02-02 | 9.20 | $9.20 | — |
| 2023-02-01 | 9.20 | $9.20 | — |
| 2023-01-31 | 9.20 | $9.20 | — |
| 2023-01-30 | 9.20 | $9.20 | — |
| 2023-01-27 | 9.20 | $9.20 | — |
| 2023-01-26 | 9.20 | $9.20 | — |
| 2023-01-25 | 9.20 | $9.20 | — |
| 2023-01-24 | 9.20 | $9.20 | — |
| 2023-01-23 | 9.20 | $9.20 | — |
| 2023-01-20 | 9.20 | $9.20 | — |
| 2023-01-19 | 9.20 | $9.20 | — |
| 2023-01-18 | 9.20 | $9.20 | — |
| 2023-01-17 | 9.20 | $9.20 | — |
| 2023-01-13 | 9.20 | $9.20 | — |
| 2023-01-12 | 9.20 | $9.20 | — |
| 2023-01-11 | 9.20 | $9.20 | — |
| 2023-01-10 | 9.20 | $9.20 | — |
| 2023-01-09 | 9.20 | $9.20 | — |
| 2023-01-06 | 9.20 | $9.20 | — |
| 2023-01-05 | 9.20 | $9.20 | — |
| 2023-01-04 | 9.20 | $9.20 | — |
| 2023-01-03 | 9.20 | $9.20 | — |
| 2022-12-30 | 9.20 | $9.20 | — |
| 2022-12-29 | 9.20 | $9.20 | — |
| 2022-12-28 | 9.20 | $9.20 | — |
| 2022-12-27 | 9.20 | $9.20 | — |
| 2022-12-23 | 9.20 | $9.20 | — |
| 2022-12-22 | 9.20 | $9.20 | — |
| 2022-12-21 | 9.20 | $9.20 | — |
| 2022-12-20 | 9.20 | $9.20 | — |
| 2022-12-19 | 9.20 | $9.20 | — |
| 2022-12-16 | 9.20 | $9.20 | — |
| 2022-12-15 | 9.20 | $9.20 | — |
| 2022-12-14 | 9.20 | $9.20 | — |
| 2022-12-13 | 9.20 | $9.20 | — |
| 2022-12-12 | 9.20 | $9.20 | — |
| 2022-12-09 | 9.20 | $9.20 | — |
| 2022-12-08 | 9.20 | $9.20 | — |
| 2022-12-07 | 9.20 | $9.20 | — |
| 2022-12-06 | 9.20 | $9.20 | — |
| 2022-12-05 | 9.20 | $9.20 | — |
| 2022-12-02 | 9.20 | $9.20 | — |
| 2022-12-01 | 9.20 | $9.20 | — |
| 2022-11-30 | 9.20 | $9.20 | — |
| 2022-11-29 | 9.20 | $9.20 | — |
| 2022-11-28 | 9.20 | $9.20 | — |
| 2022-11-25 | 9.20 | $9.20 | — |
| 2022-11-23 | 9.20 | $9.20 | — |
| 2022-11-22 | 9.20 | $9.20 | — |
| 2022-11-21 | 9.20 | $9.20 | — |
| 2022-11-18 | 9.20 | $9.20 | — |
| 2022-11-17 | 9.20 | $9.20 | — |
| 2022-11-16 | 9.20 | $9.20 | — |
| 2022-11-15 | 9.20 | $9.20 | — |
| 2022-11-14 | 9.20 | $9.20 | — |
| 2022-11-11 | 9.20 | $9.20 | — |
| 2022-11-10 | 9.20 | $9.20 | — |
| 2022-11-09 | 9.20 | $9.20 | — |
| 2022-11-08 | 9.20 | $9.20 | — |
| 2022-11-07 | 9.20 | $9.20 | — |
| 2022-11-04 | 9.20 | $9.20 | — |
| 2022-11-03 | 9.20 | $9.20 | — |
| 2022-11-02 | 9.20 | $9.20 | — |
| 2022-11-01 | 9.21 | $9.20 | — |
| 2022-10-31 | 9.21 | $9.20 | — |
| 2022-10-28 | 9.21 | $9.20 | — |
| 2022-10-27 | 9.21 | $9.20 | — |
| 2022-10-26 | 9.21 | $9.20 | — |
| 2022-10-25 | 9.21 | $9.20 | — |
| 2022-10-24 | 9.21 | $9.20 | — |
| 2022-10-21 | 9.21 | $9.20 | — |
| 2022-10-20 | 9.21 | $9.20 | — |
| 2022-10-19 | 9.21 | $9.20 | — |
| 2022-10-18 | 9.21 | $9.20 | — |
| 2022-10-17 | 9.21 | $9.20 | — |
| 2022-10-14 | 9.21 | $9.20 | — |
| 2022-10-13 | 9.21 | $9.20 | — |
| 2022-10-12 | 9.21 | $9.20 | — |
| 2022-10-11 | 9.21 | $9.20 | — |
| 2022-10-10 | 9.22 | $9.20 | — |
| 2022-10-07 | 9.22 | $9.20 | — |
| 2022-10-06 | 9.22 | $9.20 | — |
| 2022-10-05 | 9.22 | $9.20 | — |
| 2022-10-04 | 9.22 | $9.20 | — |
| 2022-10-03 | 9.22 | $9.20 | — |
| 2022-09-30 | 9.22 | $9.20 | — |
| 2022-09-29 | 9.22 | $9.20 | — |
| 2022-09-28 | 9.22 | $9.20 | — |
| 2022-09-27 | 9.23 | $9.20 | — |
| 2022-09-26 | 9.23 | $9.20 | — |
| 2022-09-23 | 9.23 | $9.20 | — |
| 2022-09-22 | 9.23 | $9.20 | — |
| 2022-09-21 | 9.23 | $9.20 | — |
| 2022-09-20 | 9.23 | $9.20 | — |
| 2022-09-19 | 9.23 | $9.20 | — |
| 2022-09-16 | 9.23 | $9.20 | — |
| 2022-09-15 | 9.24 | $9.20 | — |
| 2022-09-14 | 9.24 | $9.20 | — |
| 2022-09-13 | 9.24 | $9.20 | — |
| 2022-09-12 | 9.24 | $9.20 | — |
| 2022-09-09 | 9.24 | $9.20 | — |
| 2022-09-08 | 9.24 | $9.20 | — |
| 2022-09-07 | 9.24 | $9.20 | — |
| 2022-09-06 | 9.24 | $9.20 | — |
| 2022-09-02 | 9.25 | $9.20 | — |
| 2022-09-01 | 9.25 | $9.20 | — |
| 2022-08-31 | 9.25 | $9.20 | — |
| 2022-08-30 | 9.25 | $9.20 | — |
| 2022-08-29 | 9.25 | $9.20 | — |
| 2022-08-26 | 9.25 | $9.20 | — |
| 2022-08-25 | 9.25 | $9.20 | — |
| 2022-08-24 | 9.25 | $9.20 | — |
| 2022-08-23 | 9.24 | $9.20 | — |
| 2022-08-22 | 9.24 | $9.20 | — |
| 2022-08-19 | 9.24 | $9.20 | — |
| 2022-08-18 | 9.24 | $9.20 | — |
| 2022-08-17 | 9.24 | $9.20 | — |
| 2022-08-16 | 9.23 | $9.20 | — |
| 2022-08-15 | 9.23 | $9.20 | — |
| 2022-08-12 | 9.22 | $9.20 | — |
| 2022-08-11 | 9.22 | $9.20 | — |
| 2022-08-10 | 9.21 | $9.20 | — |
| 2022-08-09 | 9.20 | $9.20 | — |
| 2022-08-08 | 9.20 | $9.20 | — |
| 2022-08-05 | 9.19 | $9.20 | — |
| 2022-08-04 | 9.18 | $9.20 | — |
| 2022-08-03 | 9.17 | $9.20 | — |
| 2022-08-02 | 9.16 | $9.20 | — |
| 2022-08-01 | 9.15 | $9.20 | — |
| 2022-07-29 | 9.14 | $9.20 | — |
| 2022-07-28 | 9.13 | $9.20 | — |
| 2022-07-27 | 9.13 | $9.20 | — |
| 2022-07-26 | 9.12 | $9.20 | — |
| 2022-07-25 | 9.12 | $9.20 | — |
| 2022-07-22 | 9.12 | $9.20 | — |
| 2022-07-21 | 9.12 | $9.20 | — |
| 2022-07-20 | 9.13 | $9.20 | — |
| 2022-07-19 | 9.14 | $9.20 | — |
| 2022-07-18 | 9.16 | $9.20 | — |
| 2022-07-15 | 9.19 | $9.20 | — |
| 2022-07-14 | 9.24 | $9.20 | — |
| 2022-07-13 | 9.30 | $9.20 | — |
| 2022-07-12 | 9.38 | $9.20 | — |
| 2022-07-11 | 9.47 | $9.20 | — |
| 2022-07-08 | 9.60 | $9.20 | — |
| 2022-07-07 | 9.76 | $9.20 | — |
| 2022-07-06 | 9.96 | $9.20 | 250 |
| 2022-07-05 | 10.20 | $10.20 | — |
| 2022-07-01 | 10.18 | $10.20 | — |
| 2022-06-30 | 10.16 | $10.20 | — |
| 2022-06-29 | 10.14 | $10.20 | — |
| 2022-06-28 | 10.11 | $10.20 | — |
| 2022-06-27 | 10.08 | $10.20 | — |
| 2022-06-24 | 10.05 | $10.20 | — |
| 2022-06-23 | 10.01 | $10.20 | — |
| 2022-06-22 | 9.98 | $10.20 | — |
| 2022-06-21 | 9.94 | $10.20 | — |
| 2022-06-17 | 9.89 | $10.20 | — |
| 2022-06-16 | 9.85 | $10.20 | — |
| 2022-06-15 | 9.80 | $10.20 | — |
| 2022-06-14 | 9.76 | $10.20 | — |
| 2022-06-13 | 9.71 | $10.20 | — |
| 2022-06-10 | 9.66 | $10.20 | — |
| 2022-06-09 | 9.62 | $10.20 | — |
| 2022-06-08 | 9.58 | $10.20 | — |
| 2022-06-07 | 9.55 | $10.20 | — |
| 2022-06-06 | 9.52 | $10.20 | — |
| 2022-06-03 | 9.51 | $10.20 | — |
| 2022-06-02 | 9.51 | $10.20 | — |
| 2022-06-01 | 9.53 | $10.20 | — |
| 2022-05-31 | 9.58 | $10.20 | — |
| 2022-05-27 | 9.66 | $10.20 | — |
| 2022-05-26 | 9.78 | $10.20 | — |
| 2022-05-25 | 9.95 | $10.20 | — |
| 2022-05-24 | 10.18 | $10.20 | 100 |
| 2022-05-23 | 10.48 | $10.92 | — |
| 2022-05-20 | 10.64 | $10.92 | — |
| 2022-05-19 | 10.86 | $10.92 | — |
| 2022-05-18 | 11.15 | $10.92 | — |
| 2022-05-17 | 11.52 | $10.92 | — |
| 2022-05-16 | 12.00 | $10.92 | — |
| 2022-05-13 | 12.59 | $10.92 | 100 |
| 2022-05-12 | 13.33 | $11.57 | — |
| 2022-05-11 | 14.04 | $11.57 | 3400 |
| 2022-05-10 | 14.90 | $14.90 | — |
| 2022-05-09 | 14.90 | $14.90 | — |
| 2022-05-06 | 14.90 | $14.90 | — |
| 2022-05-05 | 14.90 | $14.90 | — |
| 2022-05-04 | 14.90 | $14.90 | — |
| 2022-05-03 | 14.90 | $14.90 | — |
| 2022-05-02 | 14.90 | $14.90 | — |
| 2022-04-29 | 14.90 | $14.90 | — |
| 2022-04-28 | 14.90 | $14.90 | — |
| 2022-04-27 | 14.90 | $14.90 | — |
| 2022-04-26 | 14.90 | $14.90 | — |
| 2022-04-25 | 14.90 | $14.90 | — |
| 2022-04-22 | 14.90 | $14.90 | — |
| 2022-04-21 | 14.90 | $14.90 | — |
| 2022-04-20 | 14.90 | $14.90 | — |
| 2022-04-19 | 14.90 | $14.90 | — |
| 2022-04-18 | 14.90 | $14.90 | — |
| 2022-04-14 | 14.90 | $14.90 | — |
| 2022-04-13 | 14.90 | $14.90 | — |
| 2022-04-12 | 14.90 | $14.90 | — |
| 2022-04-11 | 14.90 | $14.90 | — |
| 2022-04-08 | 14.90 | $14.90 | — |
| 2022-04-07 | 14.90 | $14.90 | — |
| 2022-04-06 | 14.90 | $14.90 | — |
| 2022-04-05 | 14.90 | $14.90 | — |
| 2022-04-04 | 14.90 | $14.90 | — |
| 2022-04-01 | 14.90 | $14.90 | — |
| 2022-03-31 | 14.90 | $14.90 | — |
| 2022-03-30 | 14.90 | $14.90 | — |
| 2022-03-29 | 14.90 | $14.90 | — |
| 2022-03-28 | 14.90 | $14.90 | — |
| 2022-03-25 | 14.90 | $14.90 | — |
| 2022-03-24 | 14.90 | $14.90 | — |
| 2022-03-23 | 14.90 | $14.90 | — |
| 2022-03-22 | 14.90 | $14.90 | — |
| 2022-03-21 | 14.90 | $14.90 | — |
| 2022-03-18 | 14.90 | $14.90 | — |
| 2022-03-17 | 14.90 | $14.90 | — |
| 2022-03-16 | 14.91 | $14.90 | — |
| 2022-03-15 | 14.91 | $14.90 | — |
| 2022-03-14 | 14.91 | $14.90 | — |
| 2022-03-11 | 14.91 | $14.90 | — |
| 2022-03-10 | 14.91 | $14.90 | — |
| 2022-03-09 | 14.91 | $14.90 | — |
| 2022-03-08 | 14.91 | $14.90 | — |
| 2022-03-07 | 14.91 | $14.90 | — |
| 2022-03-04 | 14.91 | $14.90 | — |
| 2022-03-03 | 14.91 | $14.90 | — |
| 2022-03-02 | 14.91 | $14.90 | — |
| 2022-03-01 | 14.91 | $14.90 | — |
| 2022-02-28 | 14.91 | $14.90 | — |
| 2022-02-25 | 14.91 | $14.90 | — |
| 2022-02-24 | 14.91 | $14.90 | — |
| 2022-02-23 | 14.91 | $14.90 | — |
| 2022-02-22 | 14.91 | $14.90 | — |
| 2022-02-18 | 14.91 | $14.90 | — |
| 2022-02-17 | 14.91 | $14.90 | — |
| 2022-02-16 | 14.92 | $14.90 | — |
| 2022-02-15 | 14.92 | $14.90 | — |
| 2022-02-14 | 14.92 | $14.90 | — |
| 2022-02-11 | 14.92 | $14.90 | — |
| 2022-02-10 | 14.92 | $14.90 | — |
| 2022-02-09 | 14.92 | $14.90 | — |
| 2022-02-08 | 14.92 | $14.90 | — |
| 2022-02-07 | 14.92 | $14.90 | — |
| 2022-02-04 | 14.92 | $14.90 | — |
| 2022-02-03 | 14.92 | $14.90 | — |
| 2022-02-02 | 14.92 | $14.90 | — |
| 2022-02-01 | 14.92 | $14.90 | — |
| 2022-01-31 | 14.92 | $14.90 | — |
| 2022-01-28 | 14.92 | $14.90 | — |
| 2022-01-27 | 14.92 | $14.90 | — |
| 2022-01-26 | 14.92 | $14.90 | — |
| 2022-01-25 | 14.92 | $14.90 | — |
| 2022-01-24 | 14.92 | $14.90 | — |
| 2022-01-21 | 14.92 | $14.90 | — |
| 2022-01-20 | 14.92 | $14.90 | — |
| 2022-01-19 | 14.92 | $14.90 | — |
| 2022-01-18 | 14.92 | $14.90 | — |
| 2022-01-14 | 14.92 | $14.90 | — |
| 2022-01-13 | 14.91 | $14.90 | — |
| 2022-01-12 | 14.91 | $14.90 | — |
| 2022-01-11 | 14.91 | $14.90 | — |
| 2022-01-10 | 14.91 | $14.90 | — |
| 2022-01-07 | 14.90 | $14.90 | — |
| 2022-01-06 | 14.90 | $14.90 | — |
| 2022-01-05 | 14.89 | $14.90 | — |
| 2022-01-04 | 14.89 | $14.90 | — |
| 2022-01-03 | 14.88 | $14.90 | — |
| 2021-12-31 | 14.87 | $14.90 | — |
| 2021-12-30 | 14.87 | $14.90 | — |
| 2021-12-29 | 14.86 | $14.90 | — |
| 2021-12-28 | 14.85 | $14.90 | — |
| 2021-12-27 | 14.84 | $14.90 | — |
| 2021-12-23 | 14.83 | $14.90 | — |
| 2021-12-22 | 14.82 | $14.90 | — |
| 2021-12-21 | 14.80 | $14.90 | — |
| 2021-12-20 | 14.79 | $14.90 | — |
| 2021-12-17 | 14.78 | $14.90 | — |
| 2021-12-16 | 14.77 | $14.90 | — |
| 2021-12-15 | 14.75 | $14.90 | — |
| 2021-12-14 | 14.74 | $14.90 | — |
| 2021-12-13 | 14.73 | $14.90 | — |
| 2021-12-10 | 14.72 | $14.90 | — |
| 2021-12-09 | 14.71 | $14.90 | — |
| 2021-12-08 | 14.71 | $14.90 | — |
| 2021-12-07 | 14.71 | $14.90 | — |
| 2021-12-06 | 14.71 | $14.90 | — |
| 2021-12-03 | 14.72 | $14.90 | — |
| 2021-12-02 | 14.74 | $14.90 | — |
| 2021-12-01 | 14.76 | $14.90 | — |
| 2021-11-30 | 14.80 | $14.90 | — |
| 2021-11-29 | 14.86 | $14.90 | — |
| 2021-11-26 | 14.93 | $14.90 | — |
| 2021-11-24 | 15.02 | $14.90 | — |
| 2021-11-23 | 15.14 | $14.90 | — |
| 2021-11-22 | 15.29 | $14.90 | — |
| 2021-11-19 | 15.48 | $14.90 | — |
| 2021-11-18 | 15.71 | $14.90 | 700 |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 16.00 | $16.00 | — |
| 2021-10-11 | 16.00 | $16.00 | — |
| 2021-10-08 | 16.00 | $16.00 | — |
| 2021-10-07 | 16.00 | $16.00 | — |
| 2021-10-06 | 16.00 | $16.00 | — |
| 2021-10-05 | 16.00 | $16.00 | — |
| 2021-10-04 | 16.00 | $16.00 | — |
| 2021-10-01 | 16.00 | $16.00 | — |
| 2021-09-30 | 16.00 | $16.00 | — |
| 2021-09-29 | 16.00 | $16.00 | — |
| 2021-09-28 | 16.00 | $16.00 | — |
| 2021-09-27 | 16.00 | $16.00 | — |
| 2021-09-24 | 16.00 | $16.00 | — |
| 2021-09-23 | 16.00 | $16.00 | — |
| 2021-09-22 | 16.00 | $16.00 | — |
| 2021-09-21 | 16.00 | $16.00 | — |
| 2021-09-20 | 16.00 | $16.00 | — |
| 2021-09-17 | 16.00 | $16.00 | — |
| 2021-09-16 | 16.00 | $16.00 | — |
| 2021-09-15 | 16.00 | $16.00 | — |
| 2021-09-14 | 16.00 | $16.00 | — |
| 2021-09-13 | 16.00 | $16.00 | — |
| 2021-09-10 | 16.00 | $16.00 | — |
| 2021-09-09 | 16.00 | $16.00 | — |
| 2021-09-08 | 16.00 | $16.00 | — |
| 2021-09-07 | 16.00 | $16.00 | — |
| 2021-09-03 | 16.00 | $16.00 | — |
| 2021-09-02 | 16.00 | $16.00 | — |
| 2021-09-01 | 16.00 | $16.00 | — |
| 2021-08-31 | 16.00 | $16.00 | — |
| 2021-08-30 | 16.00 | $16.00 | — |
| 2021-08-27 | 16.00 | $16.00 | — |
| 2021-08-26 | 16.00 | $16.00 | — |
| 2021-08-25 | 16.00 | $16.00 | — |
| 2021-08-24 | 16.00 | $16.00 | — |
| 2021-08-23 | 16.00 | $16.00 | — |
| 2021-08-20 | 16.00 | $16.00 | — |
| 2021-08-19 | 16.00 | $16.00 | — |
| 2021-08-18 | 16.00 | $16.00 | — |
| 2021-08-17 | 16.00 | $16.00 | — |
| 2021-08-16 | 16.00 | $16.00 | — |
| 2021-08-13 | 16.00 | $16.00 | — |
| 2021-08-12 | 16.00 | $16.00 | — |
| 2021-08-11 | 16.00 | $16.00 | — |
| 2021-08-10 | 16.00 | $16.00 | — |
| 2021-08-09 | 16.00 | $16.00 | — |
| 2021-08-06 | 16.00 | $16.00 | — |
| 2021-08-05 | 16.00 | $16.00 | — |
| 2021-08-04 | 16.00 | $16.00 | — |
| 2021-08-03 | 16.00 | $16.00 | — |
| 2021-08-02 | 16.00 | $16.00 | — |
| 2021-07-30 | 16.00 | $16.00 | — |
| 2021-07-29 | 16.00 | $16.00 | — |
| 2021-07-28 | 16.00 | $16.00 | — |
| 2021-07-27 | 16.00 | $16.00 | — |
| 2021-07-26 | 16.00 | $16.00 | — |
| 2021-07-23 | 16.00 | $16.00 | — |
| 2021-07-22 | 16.00 | $16.00 | — |
| 2021-07-21 | 16.00 | $16.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.05
2026-07-14
Close Price
$7.02
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.44
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.05 | $7.02 | 100 |
| 2026-07-13 | 0.05 | $7.02 | 100 |
| 2026-07-10 | 0.05 | $7.02 | 100 |
| 2026-07-09 | 0.05 | $7.02 | 100 |
| 2026-07-08 | 0.05 | $7.02 | — |
| 2026-07-07 | 0.05 | $7.02 | — |
| 2026-07-06 | 0.05 | $7.02 | 100 |
| 2026-07-02 | 0.05 | $7.02 | 100 |
| 2026-07-01 | 0.05 | $7.02 | 100 |
| 2026-06-30 | 0.05 | $7.02 | 100 |
| 2026-06-29 | 0.05 | $7.02 | 100 |
| 2026-06-26 | 0.05 | $7.02 | 100 |
| 2026-06-25 | 0.05 | $7.02 | 100 |
| 2026-06-24 | 0.05 | $7.02 | 100 |
| 2026-06-23 | 0.05 | $7.02 | 100 |
| 2026-06-22 | 0.05 | $7.02 | 100 |
| 2026-06-18 | 0.05 | $7.02 | 100 |
| 2026-06-17 | 0.05 | $7.02 | 100 |
| 2026-06-16 | 0.05 | $7.02 | 100 |
| 2026-06-15 | 0.05 | $7.02 | 100 |
| 2026-06-12 | 0.05 | $7.02 | 100 |
| 2026-06-11 | 0.05 | $7.02 | 100 |
| 2026-06-10 | 0.05 | $7.02 | 100 |
| 2026-06-09 | 0.05 | $7.02 | 100 |
| 2026-06-08 | 0.05 | $7.02 | — |
| 2026-06-05 | 0.05 | $7.02 | 100 |
| 2026-06-04 | 0.05 | $7.02 | 100 |
| 2026-06-03 | 0.05 | $7.02 | 100 |
| 2026-06-02 | 0.05 | $7.02 | 100 |
| 2026-06-01 | 0.05 | $7.02 | 100 |
| 2026-05-29 | 0.05 | $7.02 | 100 |
| 2026-05-28 | 0.05 | $7.02 | 100 |
| 2026-05-27 | 0.05 | $7.02 | 100 |
| 2026-05-26 | 0.05 | $7.02 | — |
| 2026-05-22 | 0.05 | $7.02 | 100 |
| 2026-05-21 | 0.05 | $7.02 | 100 |
| 2026-05-20 | 0.05 | $7.02 | 100 |
| 2026-05-19 | 0.05 | $7.02 | 100 |
| 2026-05-18 | 0.05 | $7.02 | 100 |
| 2026-05-15 | 0.05 | $7.02 | — |
| 2026-05-14 | 0.05 | $7.02 | 100 |
| 2026-05-13 | 0.05 | $7.02 | 100 |
| 2026-05-12 | 0.05 | $7.02 | 100 |
| 2026-05-11 | 0.05 | $7.02 | 100 |
| 2026-05-08 | 0.05 | $7.02 | 100 |
| 2026-05-07 | 0.05 | $7.02 | — |
| 2026-05-06 | 0.05 | $7.02 | 100 |
| 2026-05-05 | 0.05 | $7.02 | 100 |
| 2026-05-04 | 0.05 | $7.02 | 100 |
| 2026-05-01 | 0.05 | $7.02 | 100 |
| 2026-04-30 | 0.05 | $7.02 | 100 |
| 2026-04-29 | 0.05 | $7.02 | 100 |
| 2026-04-28 | 0.05 | $7.02 | 100 |
| 2026-04-27 | 0.05 | $7.02 | 100 |
| 2026-04-24 | 0.05 | $7.02 | 100 |
| 2026-04-23 | 0.05 | $7.02 | 100 |
| 2026-04-22 | 0.05 | $7.02 | 100 |
| 2026-04-21 | 0.05 | $7.02 | 100 |
| 2026-04-20 | 0.05 | $7.02 | — |
| 2026-04-17 | 0.05 | $7.02 | 100 |
| 2026-04-16 | 0.05 | $7.02 | 100 |
| 2026-04-15 | 0.05 | $7.02 | 100 |
| 2026-04-14 | 0.05 | $7.02 | 100 |
| 2026-04-13 | 0.05 | $7.02 | 100 |
| 2026-04-10 | 0.05 | $7.02 | 100 |
| 2026-04-09 | 0.05 | $7.02 | 100 |
| 2026-04-08 | 0.05 | $7.02 | 100 |
| 2026-04-07 | 0.05 | $7.02 | 100 |
| 2026-04-06 | 0.05 | $7.02 | 100 |
| 2026-04-02 | 0.05 | $7.02 | 100 |
| 2026-04-01 | 0.05 | $7.02 | 100 |
| 2026-03-31 | 0.05 | $7.02 | 100 |
| 2026-03-30 | 0.05 | $7.02 | 100 |
| 2026-03-27 | 0.05 | $7.02 | 100 |
| 2026-03-26 | 0.05 | $7.02 | 100 |
| 2026-03-25 | 0.05 | $7.02 | 100 |
| 2026-03-24 | 0.05 | $7.02 | 100 |
| 2026-03-23 | 0.05 | $7.02 | 100 |
| 2026-03-20 | 0.05 | $7.02 | 100 |
| 2026-03-19 | 0.05 | $7.02 | 100 |
| 2026-03-18 | 0.05 | $7.02 | 100 |
| 2026-03-17 | 0.05 | $7.02 | 100 |
| 2026-03-16 | 0.05 | $7.02 | — |
| 2026-03-13 | 0.05 | $7.02 | 100 |
| 2026-03-12 | 0.05 | $7.02 | 100 |
| 2026-03-11 | 0.05 | $7.02 | 100 |
| 2026-03-10 | 0.05 | $7.02 | 100 |
| 2026-03-09 | 0.05 | $7.02 | 100 |
| 2026-03-06 | 0.05 | $7.02 | 100 |
| 2026-03-05 | 0.05 | $7.02 | 100 |
| 2026-03-04 | 0.05 | $7.02 | 100 |
| 2026-03-03 | 0.05 | $7.02 | 100 |
| 2026-03-02 | 0.05 | $7.02 | 100 |
| 2026-02-27 | 0.05 | $7.02 | 100 |
| 2026-02-26 | 0.05 | $7.02 | 100 |
| 2026-02-25 | 0.05 | $7.02 | 100 |
| 2026-02-24 | 0.05 | $7.02 | 100 |
| 2026-02-23 | 0.05 | $7.02 | 100 |
| 2026-02-20 | 0.05 | $7.02 | — |
| 2026-02-19 | 0.05 | $7.02 | — |
| 2026-02-18 | 0.05 | $7.02 | — |
| 2026-02-17 | 0.05 | $7.02 | — |
| 2026-02-13 | 0.05 | $7.02 | — |
| 2026-02-12 | 0.05 | $7.02 | — |
| 2026-02-11 | 0.05 | $7.02 | — |
| 2026-02-10 | 0.05 | $7.02 | — |
| 2026-02-09 | 0.05 | $7.02 | — |
| 2026-02-06 | 0.05 | $7.02 | — |
| 2026-02-05 | 0.05 | $7.02 | 100 |
| 2026-02-04 | 0.05 | $7.02 | 100 |
| 2026-02-03 | 0.05 | $7.02 | 100 |
| 2026-02-02 | 0.05 | $7.02 | — |
| 2026-01-30 | 0.05 | $7.02 | — |
| 2026-01-29 | 0.05 | $7.02 | 100 |
| 2026-01-28 | 0.05 | $7.02 | 100 |
| 2026-01-27 | 0.05 | $7.02 | 100 |
| 2026-01-26 | 0.05 | $7.02 | 100 |
| 2026-01-23 | 0.05 | $7.02 | 100 |
| 2026-01-22 | 0.05 | $7.02 | 100 |
| 2026-01-21 | 0.05 | $7.02 | 100 |
| 2026-01-20 | 0.05 | $7.02 | 100 |
| 2026-01-16 | 0.05 | $7.02 | 100 |
| 2026-01-15 | 0.05 | $7.02 | 100 |
| 2026-01-14 | 0.05 | $7.02 | 100 |
| 2026-01-13 | 0.05 | $7.02 | 100 |
| 2026-01-12 | 0.05 | $7.02 | 100 |
| 2026-01-09 | 0.05 | $7.02 | 100 |
| 2026-01-08 | 0.05 | $7.02 | 100 |
| 2026-01-07 | 0.05 | $7.02 | 100 |
| 2026-01-06 | 0.05 | $7.02 | — |
| 2026-01-05 | 0.05 | $7.02 | 100 |
| 2026-01-02 | 0.05 | $7.02 | 100 |
| 2025-12-31 | 0.05 | $7.02 | 100 |
| 2025-12-30 | 0.05 | $7.02 | 100 |
| 2025-12-29 | 0.05 | $7.02 | 100 |
| 2025-12-26 | 0.05 | $7.02 | 100 |
| 2025-12-24 | 0.05 | $7.02 | — |
| 2025-12-23 | 0.05 | $7.02 | 100 |
| 2025-12-22 | 0.05 | $7.02 | 100 |
| 2025-12-19 | 0.05 | $7.02 | 100 |
| 2025-12-18 | 0.05 | $7.02 | 100 |
| 2025-12-17 | 0.05 | $7.02 | 100 |
| 2025-12-16 | 0.05 | $7.02 | 100 |
| 2025-12-15 | 0.05 | $7.02 | — |
| 2025-12-12 | 0.05 | $7.02 | — |
| 2025-12-11 | 0.05 | $7.02 | — |
| 2025-12-10 | 0.05 | $7.02 | — |
| 2025-12-09 | 0.05 | $7.02 | — |
| 2025-12-08 | 0.05 | $7.02 | 100 |
| 2025-12-05 | 0.05 | $7.02 | 100 |
| 2025-12-04 | 0.05 | $7.02 | 100 |
| 2025-12-03 | 0.05 | $7.02 | 100 |
| 2025-12-02 | 0.05 | $7.02 | 100 |
| 2025-12-01 | 0.05 | $7.02 | 100 |
| 2025-11-28 | 0.05 | $7.02 | 100 |
| 2025-11-26 | 0.05 | $7.02 | 100 |
| 2025-11-25 | 0.05 | $7.02 | — |
| 2025-11-24 | 0.05 | $7.02 | 100 |
| 2025-11-21 | 0.05 | $7.02 | 100 |
| 2025-11-20 | 0.05 | $7.02 | 100 |
| 2025-11-19 | 0.05 | $7.02 | 100 |
| 2025-11-18 | 0.05 | $7.02 | 100 |
| 2025-11-17 | 0.05 | $7.02 | 100 |
| 2025-11-14 | 0.05 | $7.02 | 100 |
| 2025-11-13 | 0.05 | $7.02 | 100 |
| 2025-11-12 | 0.05 | $7.02 | 100 |
| 2025-11-11 | 0.05 | $7.02 | 100 |
| 2025-11-10 | 0.05 | $7.02 | 100 |
| 2025-11-07 | 0.05 | $7.02 | 100 |
| 2025-11-06 | 0.05 | $7.02 | 100 |
| 2025-11-05 | 0.05 | $7.02 | 100 |
| 2025-11-04 | 0.05 | $7.02 | 100 |
| 2025-11-03 | 0.05 | $7.02 | 100 |
| 2025-10-31 | 0.05 | $7.02 | 100 |
| 2025-10-30 | 0.05 | $7.02 | 100 |
| 2025-10-29 | 0.05 | $7.02 | 100 |
| 2025-10-28 | 0.05 | $7.02 | — |
| 2025-10-27 | 0.05 | $7.02 | — |
| 2025-10-24 | 0.05 | $7.02 | — |
| 2025-10-23 | 0.05 | $7.02 | — |
| 2025-10-22 | 0.05 | $7.02 | — |
| 2025-10-21 | 0.05 | $7.02 | — |
| 2025-10-20 | 0.05 | $7.02 | — |
| 2025-10-17 | 0.05 | $7.02 | — |
| 2025-10-16 | 0.05 | $7.02 | — |
| 2025-10-15 | 0.05 | $7.02 | — |
| 2025-10-14 | 0.05 | $7.02 | — |
| 2025-10-13 | 0.05 | $7.02 | — |
| 2025-10-10 | 0.05 | $7.02 | — |
| 2025-10-09 | 0.05 | $7.02 | — |
| 2025-10-08 | 0.05 | $7.02 | — |
| 2025-10-07 | 0.05 | $7.02 | — |
| 2025-10-06 | 0.05 | $7.02 | — |
| 2025-10-03 | 0.05 | $7.02 | — |
| 2025-10-02 | 0.05 | $7.02 | — |
| 2025-10-01 | 0.05 | $7.02 | — |
| 2025-09-30 | 0.05 | $7.02 | — |
| 2025-09-29 | 0.05 | $7.02 | — |
| 2025-09-26 | 0.05 | $7.02 | — |
| 2025-09-25 | 0.05 | $7.02 | — |
| 2025-09-24 | 0.05 | $7.02 | — |
| 2025-09-23 | 0.05 | $7.02 | 100 |
| 2025-09-22 | 0.05 | $7.02 | — |
| 2025-09-19 | 0.05 | $7.02 | — |
| 2025-09-18 | 0.05 | $7.02 | — |
| 2025-09-17 | 0.05 | $7.02 | — |
| 2025-09-16 | 0.05 | $7.02 | — |
| 2025-09-15 | 0.05 | $7.02 | 100 |
| 2025-09-12 | 0.05 | $7.02 | — |
| 2025-09-11 | 0.05 | $7.02 | — |
| 2025-09-10 | 0.05 | $7.02 | — |
| 2025-09-09 | 0.05 | $7.02 | — |
| 2025-09-08 | 0.05 | $7.02 | — |
| 2025-09-05 | 0.05 | $7.02 | — |
| 2025-09-04 | 0.05 | $7.02 | — |
| 2025-09-03 | 0.05 | $7.02 | — |
| 2025-09-02 | 0.05 | $7.02 | 100 |
| 2025-08-29 | 0.05 | $7.02 | — |
| 2025-08-28 | 0.05 | $7.02 | — |
| 2025-08-27 | 0.05 | $7.02 | — |
| 2025-08-26 | 0.05 | $7.02 | — |
| 2025-08-25 | 0.05 | $7.02 | — |
| 2025-08-22 | 0.05 | $7.02 | 100 |
| 2025-08-21 | 0.05 | $7.02 | 100 |
| 2025-08-20 | 0.05 | $7.02 | 100 |
| 2025-08-19 | 0.05 | $7.02 | 100 |
| 2025-08-18 | 0.05 | $7.02 | — |
| 2025-08-15 | 0.05 | $7.02 | — |
| 2025-08-14 | 0.05 | $7.02 | — |
| 2025-08-13 | 0.05 | $7.02 | — |
| 2025-08-12 | 0.05 | $7.02 | — |
| 2025-08-11 | 0.05 | $7.02 | — |
| 2025-08-08 | 0.05 | $7.02 | — |
| 2025-08-07 | 0.05 | $7.02 | — |
| 2025-08-06 | 0.05 | $7.02 | — |
| 2025-08-05 | 0.05 | $7.02 | — |
| 2025-08-04 | 0.05 | $7.02 | — |
| 2025-08-01 | 0.05 | $7.02 | — |
| 2025-07-31 | 0.05 | $7.02 | — |
| 2025-07-30 | 0.05 | $7.02 | — |
| 2025-07-29 | 0.05 | $7.02 | — |
| 2025-07-28 | 0.05 | $7.02 | 100 |
| 2025-07-25 | 0.05 | $7.02 | — |
| 2025-07-24 | 0.05 | $7.02 | — |
| 2025-07-23 | 0.05 | $7.02 | — |
| 2025-07-22 | 0.05 | $7.02 | — |
| 2025-07-21 | 0.05 | $7.02 | 100 |
| 2025-07-18 | 0.05 | $7.02 | 100 |
| 2025-07-17 | 0.05 | $7.02 | 100 |
| 2025-07-16 | 0.05 | $7.02 | 100 |
| 2025-07-15 | 0.05 | $7.02 | 100 |
| 2025-07-14 | 0.05 | $7.02 | 100 |
| 2025-07-11 | 0.05 | $7.02 | 100 |
| 2025-07-10 | 0.05 | $7.02 | — |
| 2025-07-09 | 0.05 | $7.02 | 100 |
| 2025-07-08 | 0.05 | $7.02 | 100 |
| 2025-07-07 | 0.05 | $7.02 | 100 |
| 2025-07-03 | 0.05 | $7.02 | — |
| 2025-07-02 | 0.05 | $7.02 | 100 |
| 2025-07-01 | 0.05 | $7.02 | — |
| 2025-06-30 | 0.05 | $7.02 | — |
| 2025-06-27 | 0.05 | $7.02 | — |
| 2025-06-26 | 0.05 | $7.02 | — |
| 2025-06-25 | 0.05 | $7.02 | — |
| 2025-06-24 | 0.05 | $7.02 | — |
| 2025-06-23 | 0.05 | $7.02 | — |
| 2025-06-20 | 0.05 | $7.02 | — |
| 2025-06-18 | 0.05 | $7.02 | — |
| 2025-06-17 | 0.05 | $7.02 | — |
| 2025-06-16 | 0.05 | $7.02 | — |
| 2025-06-13 | 0.05 | $7.02 | — |
| 2025-06-12 | 0.05 | $7.02 | — |
| 2025-06-11 | 0.05 | $7.02 | — |
| 2025-06-10 | 0.05 | $7.02 | — |
| 2025-06-09 | 0.05 | $7.02 | — |
| 2025-06-06 | 0.05 | $7.02 | — |
| 2025-06-05 | 0.05 | $7.02 | — |
| 2025-06-04 | 0.05 | $7.02 | — |
| 2025-06-03 | 0.05 | $7.02 | — |
| 2025-06-02 | 0.05 | $7.02 | — |
| 2025-05-30 | 0.05 | $7.02 | — |
| 2025-05-29 | 0.05 | $7.02 | — |
| 2025-05-28 | 0.05 | $7.02 | — |
| 2025-05-27 | 0.05 | $7.02 | — |
| 2025-05-23 | 0.05 | $7.02 | — |
| 2025-05-22 | 0.05 | $7.02 | — |
| 2025-05-21 | 0.05 | $7.02 | — |
| 2025-05-20 | 0.05 | $7.02 | — |
| 2025-05-19 | 0.05 | $7.02 | — |
| 2025-02-18 | 0.15 | $7.14 | — |
| 2025-02-14 | 0.15 | $7.14 | — |
| 2025-02-13 | 0.15 | $7.14 | — |
| 2025-02-12 | 0.15 | $7.14 | — |
| 2025-02-11 | 0.15 | $7.14 | — |
| 2025-02-10 | 0.15 | $7.14 | — |
| 2025-02-07 | 0.15 | $7.14 | — |
| 2025-02-06 | 0.15 | $7.14 | — |
| 2025-02-05 | 0.15 | $7.14 | — |
| 2025-02-04 | 0.15 | $7.14 | — |
| 2025-02-03 | 0.15 | $7.14 | — |
| 2025-01-31 | 0.15 | $7.14 | — |
| 2025-01-30 | 0.15 | $7.14 | — |
| 2025-01-29 | 0.15 | $7.14 | — |
| 2025-01-28 | 0.15 | $7.14 | — |
| 2025-01-27 | 0.15 | $7.14 | — |
| 2025-01-24 | 0.15 | $7.14 | — |
| 2025-01-23 | 0.15 | $7.14 | — |
| 2025-01-22 | 0.15 | $7.14 | — |
| 2025-01-21 | 0.15 | $7.14 | — |
| 2025-01-17 | 0.15 | $7.14 | — |
| 2025-01-16 | 0.15 | $7.14 | — |
| 2025-01-15 | 0.15 | $7.14 | — |
| 2025-01-14 | 0.15 | $7.14 | — |
| 2025-01-13 | 0.15 | $7.14 | — |
| 2025-01-10 | 0.15 | $7.14 | — |
| 2025-01-08 | 0.15 | $7.14 | — |
| 2025-01-07 | 0.15 | $7.14 | — |
| 2025-01-06 | 0.15 | $7.14 | — |
| 2025-01-03 | 0.15 | $7.14 | — |
| 2025-01-02 | 0.15 | $7.14 | — |
| 2024-12-31 | 0.15 | $7.14 | — |
| 2024-12-30 | 0.15 | $7.14 | — |
| 2024-12-27 | 0.15 | $7.14 | — |
| 2024-12-26 | 0.15 | $7.14 | — |
| 2024-12-24 | 0.15 | $7.14 | — |
| 2024-12-23 | 0.15 | $7.14 | — |
| 2024-12-20 | 0.15 | $7.14 | — |
| 2024-12-19 | 0.15 | $7.14 | — |
| 2024-12-18 | 0.15 | $7.14 | — |
| 2024-12-17 | 0.15 | $7.14 | — |
| 2024-12-16 | 0.15 | $7.14 | — |
| 2024-12-13 | 0.15 | $7.14 | — |
| 2024-12-12 | 0.15 | $7.14 | — |
| 2024-12-11 | 0.15 | $7.14 | — |
| 2024-12-10 | 0.15 | $7.14 | — |
| 2024-12-09 | 0.15 | $7.14 | — |
| 2024-12-06 | 0.15 | $7.14 | — |
| 2024-12-05 | 0.15 | $7.14 | — |
| 2024-12-04 | 0.15 | $7.14 | — |
| 2024-12-03 | 0.15 | $7.14 | — |
| 2024-12-02 | 0.15 | $7.14 | — |
| 2024-11-29 | 0.15 | $7.14 | — |
| 2024-11-27 | 0.15 | $7.14 | — |
| 2024-11-26 | 0.15 | $7.14 | — |
| 2024-11-25 | 0.15 | $7.14 | — |
| 2024-11-22 | 0.15 | $7.14 | 100 |
| 2024-11-21 | 99.55 | $8.37 | — |
| 2024-11-20 | 99.55 | $8.37 | — |
| 2024-11-19 | 99.55 | $8.37 | — |
| 2024-11-18 | 99.55 | $8.37 | — |
| 2024-11-15 | 99.55 | $8.37 | — |
| 2024-11-14 | 99.55 | $8.37 | — |
| 2024-11-13 | 99.55 | $8.37 | — |
| 2024-11-12 | 99.55 | $8.37 | — |
| 2024-11-11 | 99.55 | $8.37 | — |
| 2024-11-08 | 99.55 | $8.37 | — |
| 2024-11-07 | 99.55 | $8.37 | — |
| 2024-11-06 | 99.55 | $8.37 | — |
| 2024-11-05 | 99.55 | $8.37 | — |
| 2024-11-04 | 99.55 | $8.37 | — |
| 2024-11-01 | 99.55 | $8.37 | — |
| 2024-10-31 | 99.55 | $8.37 | — |
| 2024-10-30 | 99.55 | $8.37 | — |
| 2024-10-29 | 99.55 | $8.37 | — |
| 2024-10-28 | 99.55 | $8.37 | — |
| 2024-10-25 | 99.55 | $8.37 | — |
| 2024-10-24 | 99.55 | $8.37 | — |
| 2024-10-23 | 99.55 | $8.37 | — |
| 2024-10-22 | 99.55 | $8.37 | — |
| 2024-10-21 | 99.55 | $8.37 | — |
| 2024-10-18 | 99.55 | $8.37 | — |
| 2024-10-17 | 99.55 | $8.37 | — |
| 2024-10-16 | 99.55 | $8.37 | — |
| 2024-10-15 | 99.55 | $8.37 | — |
| 2024-10-14 | 99.55 | $8.37 | — |
| 2024-10-11 | 99.55 | $8.37 | — |
| 2024-10-10 | 99.55 | $8.37 | — |
| 2024-10-09 | 99.55 | $8.37 | — |
| 2024-10-08 | 99.55 | $8.37 | — |
| 2024-10-07 | 99.55 | $8.37 | — |
| 2024-10-04 | 99.55 | $8.37 | — |
| 2024-10-03 | 99.55 | $8.37 | — |
| 2024-10-02 | 99.55 | $8.37 | — |
| 2024-10-01 | 99.55 | $8.37 | — |
| 2024-09-30 | 99.55 | $8.37 | — |
| 2024-09-27 | 99.55 | $8.37 | — |
| 2024-09-26 | 99.55 | $8.37 | — |
| 2024-09-25 | 99.55 | $8.37 | — |
| 2024-09-24 | 99.55 | $8.37 | — |
| 2024-09-23 | 99.55 | $8.37 | — |
| 2024-09-20 | 99.55 | $8.37 | — |
| 2024-09-19 | 99.55 | $8.37 | — |
| 2024-09-18 | 99.55 | $8.37 | — |
| 2024-09-17 | 99.55 | $8.37 | — |
| 2024-09-16 | 99.55 | $8.37 | — |
| 2024-09-13 | 99.55 | $8.37 | — |
| 2024-09-12 | 99.55 | $8.37 | — |
| 2024-09-11 | 99.55 | $8.37 | — |
| 2024-09-10 | 99.55 | $8.37 | — |
| 2024-09-09 | 99.55 | $8.37 | — |
| 2024-09-06 | 99.55 | $8.37 | — |
| 2024-09-05 | 99.55 | $8.37 | — |
| 2024-09-04 | 99.55 | $8.37 | — |
| 2024-09-03 | 99.55 | $8.37 | — |
| 2024-08-30 | 99.55 | $8.37 | — |
| 2024-08-29 | 99.55 | $8.37 | — |
| 2024-08-28 | 99.55 | $8.37 | — |
| 2024-08-27 | 99.55 | $8.37 | — |
| 2024-08-26 | 99.55 | $8.37 | — |
| 2024-08-23 | 99.55 | $8.37 | — |
| 2024-08-22 | 99.55 | $8.37 | — |
| 2024-08-21 | 99.55 | $8.37 | — |
| 2024-08-20 | 99.55 | $8.37 | — |
| 2024-08-19 | 99.55 | $8.37 | — |
| 2024-08-16 | 99.55 | $8.37 | — |
| 2024-08-15 | 99.55 | $8.37 | — |
| 2024-08-14 | 99.55 | $8.37 | — |
| 2024-08-13 | 99.55 | $8.37 | — |
| 2024-08-12 | 99.55 | $8.37 | — |
| 2024-08-09 | 99.55 | $8.37 | — |
| 2024-08-08 | 99.55 | $8.37 | — |
| 2024-08-07 | 99.55 | $8.37 | — |
| 2024-08-06 | 99.55 | $8.37 | — |
| 2024-08-05 | 99.55 | $8.37 | — |
| 2024-08-02 | 99.55 | $8.37 | — |
| 2024-08-01 | 99.55 | $8.37 | — |
| 2024-07-31 | 99.55 | $8.37 | — |
| 2024-07-30 | 99.55 | $8.37 | — |
| 2024-07-29 | 99.55 | $8.37 | — |
| 2024-07-26 | 99.55 | $8.37 | — |
| 2024-07-25 | 99.55 | $8.37 | — |
| 2024-07-24 | 99.55 | $8.37 | — |
| 2024-07-23 | 99.55 | $8.37 | — |
| 2024-07-22 | 99.55 | $8.37 | — |
| 2024-07-19 | 99.55 | $8.37 | — |
| 2024-07-18 | 99.55 | $8.37 | — |
| 2024-07-17 | 99.55 | $8.37 | — |
| 2024-07-16 | 99.55 | $8.37 | — |
| 2024-07-15 | 99.55 | $8.37 | — |
| 2024-07-12 | 99.55 | $8.37 | — |
| 2024-07-11 | 99.55 | $8.37 | — |
| 2024-07-10 | 99.55 | $8.37 | — |
| 2024-07-09 | 99.55 | $8.37 | — |
| 2024-07-08 | 99.55 | $8.37 | — |
| 2024-07-05 | 99.55 | $8.37 | — |
| 2024-07-03 | 99.55 | $8.37 | — |
| 2024-07-02 | 99.55 | $8.37 | — |
| 2024-07-01 | 99.55 | $8.37 | — |
| 2024-06-28 | 99.55 | $8.37 | — |
| 2024-06-27 | 99.55 | $8.37 | — |
| 2024-06-26 | 99.55 | $8.37 | — |
| 2024-06-25 | 99.55 | $8.37 | — |
| 2024-06-24 | 99.55 | $8.37 | — |
| 2024-06-21 | 99.55 | $8.37 | — |
| 2024-06-20 | 99.55 | $8.37 | — |
| 2024-06-18 | 99.55 | $8.37 | — |
| 2024-06-17 | 99.55 | $8.37 | — |
| 2024-06-14 | 99.55 | $8.37 | — |
| 2024-06-13 | 99.55 | $8.37 | — |
| 2024-06-12 | 99.55 | $8.37 | — |
| 2024-06-11 | 99.55 | $8.37 | — |
| 2024-06-10 | 99.55 | $8.37 | — |
| 2024-06-07 | 99.55 | $8.37 | — |
| 2024-06-06 | 99.55 | $8.37 | — |
| 2024-06-05 | 99.55 | $8.37 | — |
| 2024-06-04 | 99.55 | $8.37 | 100 |
| 2024-06-03 | 8.44 | $7.50 | — |
| 2024-05-31 | 8.44 | $7.50 | — |
| 2024-05-30 | 8.44 | $7.50 | — |
| 2024-05-29 | 8.44 | $7.50 | — |
| 2024-05-28 | 8.44 | $7.50 | — |
| 2024-05-24 | 8.44 | $7.50 | — |
| 2024-05-23 | 8.44 | $7.50 | — |
| 2024-05-22 | 8.44 | $7.50 | — |
| 2024-05-21 | 8.44 | $7.50 | — |
| 2024-05-20 | 8.44 | $7.50 | — |
| 2024-05-17 | 8.44 | $7.50 | — |
| 2024-05-16 | 8.44 | $7.50 | — |
| 2024-05-15 | 8.44 | $7.50 | — |
| 2024-05-14 | 8.44 | $7.50 | — |
| 2024-05-13 | 8.44 | $7.50 | — |
| 2024-05-10 | 8.44 | $7.50 | — |
| 2024-05-09 | 8.44 | $7.50 | — |
| 2024-05-08 | 8.44 | $7.50 | — |
| 2024-05-07 | 8.44 | $7.50 | — |
| 2024-05-06 | 8.44 | $7.50 | — |
| 2024-05-03 | 8.44 | $7.50 | — |
| 2024-05-02 | 8.44 | $7.50 | — |
| 2024-05-01 | 8.44 | $7.50 | — |
| 2024-04-30 | 8.44 | $7.50 | — |
| 2024-04-29 | 8.44 | $7.50 | — |
| 2024-04-26 | 8.44 | $7.50 | — |
| 2024-04-25 | 8.44 | $7.50 | — |
| 2024-04-24 | 8.44 | $7.50 | — |
| 2024-04-23 | 8.44 | $7.50 | — |
| 2024-04-22 | 8.44 | $7.50 | — |
| 2024-04-19 | 8.44 | $7.50 | — |
| 2024-04-18 | 8.44 | $7.50 | — |
| 2024-04-17 | 8.44 | $7.50 | — |
| 2024-04-16 | 8.44 | $7.50 | — |
| 2024-04-15 | 8.44 | $7.50 | — |
| 2024-04-12 | 8.44 | $7.50 | — |
| 2024-04-11 | 8.44 | $7.50 | — |
| 2024-04-10 | 8.44 | $7.50 | — |
| 2024-04-09 | 8.44 | $7.50 | — |
| 2024-04-08 | 8.44 | $7.50 | — |
| 2024-04-05 | 8.44 | $7.50 | — |
| 2024-04-04 | 8.44 | $7.50 | — |
| 2024-04-03 | 8.44 | $7.50 | — |
| 2024-04-02 | 8.44 | $7.50 | — |
| 2024-04-01 | 8.44 | $7.50 | — |
| 2024-03-28 | 8.44 | $7.50 | — |
| 2024-03-27 | 8.44 | $7.50 | — |
| 2024-03-26 | 8.44 | $7.50 | — |
| 2024-03-25 | 8.44 | $7.50 | — |
| 2024-03-22 | 8.44 | $7.50 | — |
| 2024-03-21 | 8.44 | $7.50 | — |
| 2024-03-20 | 8.44 | $7.50 | — |
| 2024-03-19 | 8.44 | $7.50 | — |
| 2024-03-18 | 8.44 | $7.50 | — |
| 2024-03-15 | 8.44 | $7.50 | — |
| 2024-03-14 | 8.44 | $7.50 | — |
| 2024-03-13 | 8.44 | $7.50 | — |
| 2024-03-12 | 8.44 | $7.50 | — |
| 2024-03-11 | 8.44 | $7.50 | — |
| 2024-03-08 | 8.44 | $7.50 | — |
| 2024-03-07 | 8.44 | $7.50 | — |
| 2024-03-06 | 8.44 | $7.50 | — |
| 2024-03-05 | 8.44 | $7.50 | — |
| 2024-03-04 | 8.44 | $7.50 | — |
| 2024-03-01 | 8.44 | $7.50 | — |
| 2024-02-29 | 8.44 | $7.50 | — |
| 2024-02-28 | 8.44 | $7.50 | — |
| 2024-02-27 | 8.44 | $7.50 | — |
| 2024-02-26 | 8.44 | $7.50 | — |
| 2024-02-23 | 8.44 | $7.50 | — |
| 2024-02-22 | 8.44 | $7.50 | — |
| 2024-02-21 | 8.44 | $7.50 | — |
| 2024-02-20 | 8.44 | $7.50 | — |
| 2024-02-16 | 8.44 | $7.50 | — |
| 2024-02-15 | 8.44 | $7.50 | — |
| 2024-02-14 | 8.44 | $7.50 | — |
| 2024-02-13 | 8.44 | $7.50 | — |
| 2024-02-12 | 8.44 | $7.50 | — |
| 2024-02-09 | 8.44 | $7.50 | — |
| 2024-02-08 | 8.44 | $7.50 | — |
| 2024-02-07 | 8.44 | $7.50 | — |
| 2024-02-06 | 8.44 | $7.50 | — |
| 2024-02-05 | 8.44 | $7.50 | — |
| 2024-02-02 | 8.44 | $7.50 | — |
| 2024-02-01 | 8.44 | $7.50 | — |
| 2024-01-31 | 8.44 | $7.50 | — |
| 2024-01-30 | 8.44 | $7.50 | — |
| 2024-01-29 | 8.44 | $7.50 | — |
| 2024-01-26 | 8.44 | $7.50 | — |
| 2024-01-25 | 8.44 | $7.50 | — |
| 2024-01-24 | 8.44 | $7.50 | — |
| 2024-01-23 | 8.44 | $7.50 | — |
| 2024-01-22 | 8.44 | $7.50 | — |
| 2024-01-19 | 8.44 | $7.50 | — |
| 2024-01-18 | 8.44 | $7.50 | — |
| 2024-01-17 | 8.44 | $7.50 | — |
| 2024-01-16 | 8.44 | $7.50 | — |
| 2024-01-12 | 8.44 | $7.50 | — |
| 2024-01-11 | 8.44 | $7.50 | — |
| 2024-01-10 | 8.44 | $7.50 | — |
| 2024-01-09 | 8.44 | $7.50 | — |
| 2024-01-08 | 8.44 | $7.50 | — |
| 2024-01-05 | 8.44 | $7.50 | — |
| 2024-01-04 | 8.44 | $7.50 | — |
| 2024-01-03 | 8.44 | $7.50 | — |
| 2024-01-02 | 8.44 | $7.50 | — |
| 2023-12-29 | 8.44 | $7.50 | — |
| 2023-12-28 | 8.44 | $7.50 | — |
| 2023-12-27 | 8.44 | $7.50 | — |
| 2023-12-26 | 8.44 | $7.50 | — |
| 2023-12-22 | 8.44 | $7.50 | — |
| 2023-12-21 | 8.44 | $7.50 | — |
| 2023-12-20 | 8.44 | $7.50 | — |
| 2023-12-19 | 8.44 | $7.50 | — |
| 2023-12-18 | 8.44 | $7.50 | — |
| 2023-12-15 | 8.44 | $7.50 | — |
| 2023-12-14 | 8.44 | $7.50 | — |
| 2023-12-13 | 8.44 | $7.50 | — |
| 2023-12-12 | 8.44 | $7.50 | — |
| 2023-12-11 | 8.44 | $7.50 | — |
| 2023-12-08 | 8.44 | $7.50 | — |
| 2023-12-07 | 8.44 | $7.50 | — |
| 2023-12-06 | 8.44 | $7.50 | — |
| 2023-12-05 | 8.44 | $7.50 | — |
| 2023-12-04 | 8.44 | $7.50 | — |
| 2023-12-01 | 8.44 | $7.50 | — |
| 2023-11-30 | 8.44 | $7.50 | 777 |
| 2023-11-29 | 3.12 | $7.34 | — |
| 2023-11-28 | 3.12 | $7.34 | — |
| 2023-11-27 | 3.12 | $7.34 | 250 |
| 2023-11-24 | 3.86 | $7.96 | — |
| 2023-11-22 | 3.86 | $7.96 | — |
| 2023-11-21 | 3.86 | $7.96 | — |
| 2023-11-20 | 3.86 | $7.96 | — |
| 2023-11-17 | 3.86 | $7.96 | — |
| 2023-11-16 | 3.86 | $7.96 | — |
| 2023-11-15 | 3.86 | $7.96 | — |
| 2023-11-14 | 3.86 | $7.96 | — |
| 2023-11-13 | 3.86 | $7.96 | 200 |
| 2023-11-10 | 51.86 | $11.76 | — |
| 2023-11-09 | 51.86 | $11.76 | — |
| 2023-11-08 | 51.86 | $11.76 | — |
| 2023-11-07 | 51.86 | $11.76 | — |
| 2023-11-06 | 51.86 | $11.76 | — |
| 2023-11-03 | 51.86 | $11.76 | — |
| 2023-11-02 | 51.86 | $11.76 | — |
| 2023-11-01 | 51.86 | $11.76 | — |
| 2023-10-31 | 51.86 | $11.76 | — |
| 2023-10-30 | 51.86 | $11.76 | — |
| 2023-10-27 | 51.86 | $11.76 | — |
| 2023-10-26 | 51.86 | $11.76 | — |
| 2023-10-25 | 51.86 | $11.76 | — |
| 2023-10-24 | 51.86 | $11.76 | — |
| 2023-10-23 | 51.86 | $11.76 | — |
| 2023-10-20 | 51.86 | $11.76 | — |
| 2023-10-19 | 51.86 | $11.76 | — |
| 2023-10-18 | 51.86 | $11.76 | — |
| 2023-10-17 | 51.86 | $11.76 | — |
| 2023-10-16 | 51.86 | $11.76 | — |
| 2023-10-13 | 51.86 | $11.76 | — |
| 2023-10-12 | 51.86 | $11.76 | — |
| 2023-10-11 | 51.86 | $11.76 | — |
| 2023-10-10 | 51.86 | $11.76 | — |
| 2023-10-09 | 51.86 | $11.76 | — |
| 2023-10-06 | 51.86 | $11.76 | — |
| 2023-10-05 | 51.86 | $11.76 | — |
| 2023-10-04 | 51.86 | $11.76 | — |
| 2023-10-03 | 51.86 | $11.76 | — |
| 2023-10-02 | 51.86 | $11.76 | — |
| 2023-09-29 | 51.86 | $11.76 | — |
| 2023-09-28 | 51.86 | $11.76 | — |
| 2023-09-27 | 51.86 | $11.76 | — |
| 2023-09-26 | 51.86 | $11.76 | — |
| 2023-09-25 | 51.86 | $11.76 | — |
| 2023-09-22 | 51.86 | $11.76 | — |
| 2023-09-21 | 51.86 | $11.76 | — |
| 2023-09-20 | 51.86 | $11.76 | — |
| 2023-09-19 | 51.86 | $11.76 | — |
| 2023-09-18 | 51.86 | $11.76 | — |
| 2023-09-15 | 51.86 | $11.76 | — |
| 2023-09-14 | 51.86 | $11.76 | — |
| 2023-09-13 | 51.86 | $11.76 | — |
| 2023-09-12 | 51.86 | $11.76 | — |
| 2023-09-11 | 51.86 | $11.76 | — |
| 2023-09-08 | 51.86 | $11.76 | — |
| 2023-09-07 | 51.86 | $11.76 | — |
| 2023-09-06 | 51.86 | $11.76 | — |
| 2023-09-05 | 51.86 | $11.76 | — |
| 2023-09-01 | 51.86 | $11.76 | — |
| 2023-08-31 | 51.86 | $11.76 | — |
| 2023-08-30 | 51.86 | $11.76 | — |
| 2023-08-29 | 51.86 | $11.76 | — |
| 2023-08-28 | 51.86 | $11.76 | — |
| 2023-08-25 | 51.86 | $11.76 | — |
| 2023-08-24 | 51.86 | $11.76 | — |
| 2023-08-23 | 2.39 | $9.02 | 4700 |
| 2023-08-22 | 100.00 | $11.76 | — |
| 2023-08-21 | 100.00 | $11.76 | — |
| 2023-08-18 | 100.00 | $11.76 | — |
| 2023-08-17 | 100.00 | $11.76 | — |
| 2023-08-16 | 100.00 | $11.76 | — |
| 2023-08-15 | 100.00 | $11.76 | — |
| 2023-08-14 | 100.00 | $11.76 | — |
| 2023-08-11 | 100.00 | $11.76 | — |
| 2023-08-10 | 100.00 | $11.76 | — |
| 2023-08-09 | 100.00 | $11.76 | — |
| 2023-08-08 | 100.00 | $11.76 | — |
| 2023-08-07 | 100.00 | $11.76 | — |
| 2023-08-04 | 100.00 | $11.76 | — |
| 2023-08-03 | 100.00 | $11.76 | — |
| 2023-08-02 | 100.00 | $11.76 | — |
| 2023-08-01 | 100.00 | $11.76 | — |
| 2023-07-31 | 100.00 | $11.76 | — |
| 2023-07-28 | 100.00 | $11.76 | — |
| 2023-07-27 | 100.00 | $11.76 | — |
| 2023-07-26 | 100.00 | $11.76 | — |
| 2023-07-25 | 100.00 | $11.76 | — |
| 2023-07-24 | 100.00 | $11.76 | — |
| 2023-07-21 | 100.00 | $11.76 | — |
| 2023-07-20 | 100.00 | $11.76 | — |
| 2023-07-19 | 100.00 | $11.76 | — |
| 2023-07-18 | 100.00 | $11.76 | — |
| 2023-07-17 | 100.00 | $11.76 | — |
| 2023-07-14 | 100.00 | $11.76 | — |
| 2023-07-13 | 100.00 | $11.76 | — |
| 2023-07-12 | 100.00 | $11.76 | — |
| 2023-07-11 | 100.00 | $11.76 | — |
| 2023-07-10 | 100.00 | $11.76 | — |
| 2023-07-07 | 100.00 | $11.76 | — |
| 2023-07-06 | 100.00 | $11.76 | — |
| 2023-07-05 | 100.00 | $11.76 | — |
| 2023-07-03 | 100.00 | $11.76 | — |
| 2023-06-30 | 100.00 | $11.76 | — |
| 2023-06-29 | 100.00 | $11.76 | — |
| 2023-06-28 | 100.00 | $11.76 | — |
| 2023-06-27 | 100.00 | $11.76 | — |
| 2023-06-26 | 100.00 | $11.76 | — |
| 2023-06-23 | 100.00 | $11.76 | — |
| 2023-06-22 | 100.00 | $11.76 | — |
| 2023-06-21 | 100.00 | $11.76 | — |
| 2023-06-20 | 100.00 | $11.76 | — |
| 2023-06-16 | 100.00 | $11.76 | — |
| 2023-06-15 | 100.00 | $11.76 | — |
| 2023-06-14 | 100.00 | $11.76 | — |
| 2023-06-13 | 100.00 | $11.76 | — |
| 2023-06-12 | 100.00 | $11.76 | — |
| 2023-06-09 | 100.00 | $11.76 | — |
| 2023-06-08 | 100.00 | $11.76 | — |
| 2023-06-07 | 100.00 | $11.76 | — |
| 2023-06-06 | 100.00 | $11.76 | — |
| 2023-06-05 | 100.00 | $11.76 | — |
| 2023-06-02 | 100.00 | $11.76 | — |
| 2023-06-01 | 100.00 | $11.76 | — |
| 2023-05-31 | 100.00 | $11.76 | — |
| 2023-05-30 | 100.00 | $11.76 | — |
| 2023-05-26 | 100.00 | $11.76 | — |
| 2023-05-25 | 100.00 | $11.76 | — |
| 2023-05-24 | 100.00 | $11.76 | — |
| 2023-05-23 | 100.00 | $11.76 | — |
| 2023-05-22 | 100.00 | $11.76 | — |
| 2023-05-19 | 100.00 | $11.76 | — |
| 2023-05-18 | 100.00 | $11.76 | — |
| 2023-05-17 | 100.00 | $11.76 | — |
| 2023-05-16 | 100.00 | $11.76 | — |
| 2023-05-15 | 100.00 | $11.76 | — |
| 2023-05-12 | 100.00 | $11.76 | — |
| 2023-05-11 | 100.00 | $11.76 | 200 |
| 2023-05-10 | 0.00 | $9.20 | — |
| 2023-05-09 | 0.00 | $9.20 | — |
| 2023-05-08 | 0.00 | $9.20 | — |
| 2023-05-05 | 0.00 | $9.20 | — |
| 2023-05-04 | 0.00 | $9.20 | — |
| 2023-05-03 | 0.00 | $9.20 | — |
| 2023-05-02 | 0.00 | $9.20 | — |
| 2023-05-01 | 0.00 | $9.20 | — |
| 2023-04-28 | 0.00 | $9.20 | — |
| 2023-04-27 | 0.00 | $9.20 | — |
| 2023-04-26 | 0.00 | $9.20 | — |
| 2023-04-25 | 0.00 | $9.20 | — |
| 2023-04-24 | 0.00 | $9.20 | — |
| 2023-04-21 | 0.00 | $9.20 | — |
| 2023-04-20 | 0.00 | $9.20 | — |
| 2023-04-19 | 0.00 | $9.20 | — |
| 2023-04-18 | 0.00 | $9.20 | — |
| 2023-04-17 | 0.00 | $9.20 | — |
| 2023-04-14 | 0.00 | $9.20 | — |
| 2023-04-13 | 0.00 | $9.20 | — |
| 2023-04-12 | 0.00 | $9.20 | — |
| 2023-04-11 | 0.00 | $9.20 | — |
| 2023-04-10 | 0.00 | $9.20 | — |
| 2023-04-06 | 0.00 | $9.20 | — |
| 2023-04-05 | 0.00 | $9.20 | — |
| 2023-04-04 | 0.00 | $9.20 | — |
| 2023-04-03 | 0.00 | $9.20 | — |
| 2023-03-31 | 0.00 | $9.20 | — |
| 2023-03-30 | 0.00 | $9.20 | — |
| 2023-03-29 | 0.00 | $9.20 | — |
| 2023-03-28 | 0.00 | $9.20 | — |
| 2023-03-27 | 0.00 | $9.20 | — |
| 2023-03-24 | 0.00 | $9.20 | — |
| 2023-03-23 | 0.00 | $9.20 | — |
| 2023-03-22 | 0.00 | $9.20 | — |
| 2023-03-21 | 0.00 | $9.20 | — |
| 2023-03-20 | 0.00 | $9.20 | — |
| 2023-03-17 | 0.00 | $9.20 | — |
| 2023-03-16 | 0.00 | $9.20 | — |
| 2023-03-15 | 0.00 | $9.20 | — |
| 2023-03-14 | 0.00 | $9.20 | — |
| 2023-03-13 | 0.00 | $9.20 | — |
| 2023-03-10 | 0.00 | $9.20 | — |
| 2023-03-09 | 0.00 | $9.20 | — |
| 2023-03-08 | 0.00 | $9.20 | — |
| 2023-03-07 | 0.00 | $9.20 | — |
| 2023-03-06 | 0.00 | $9.20 | — |
| 2023-03-03 | 0.00 | $9.20 | — |
| 2023-03-02 | 0.00 | $9.20 | — |
| 2023-03-01 | 0.00 | $9.20 | — |
| 2023-02-28 | 0.00 | $9.20 | — |
| 2023-02-27 | 0.00 | $9.20 | — |
| 2023-02-24 | 0.00 | $9.20 | — |
| 2023-02-23 | 0.00 | $9.20 | — |
| 2023-02-22 | 0.00 | $9.20 | — |
| 2023-02-21 | 0.00 | $9.20 | — |
| 2023-02-17 | 0.00 | $9.20 | — |
| 2023-02-16 | 0.00 | $9.20 | — |
| 2023-02-15 | 0.00 | $9.20 | — |
| 2023-02-14 | 0.00 | $9.20 | — |
| 2023-02-13 | 0.00 | $9.20 | — |
| 2023-02-10 | 0.00 | $9.20 | — |
| 2023-02-09 | 0.00 | $9.20 | — |
| 2023-02-08 | 0.00 | $9.20 | — |
| 2023-02-07 | 0.00 | $9.20 | — |
| 2023-02-06 | 0.00 | $9.20 | — |
| 2023-02-03 | 0.00 | $9.20 | — |
| 2023-02-02 | 0.00 | $9.20 | — |
| 2023-02-01 | 0.00 | $9.20 | — |
| 2023-01-31 | 0.00 | $9.20 | — |
| 2023-01-30 | 0.00 | $9.20 | — |
| 2023-01-27 | 0.00 | $9.20 | — |
| 2023-01-26 | 0.00 | $9.20 | — |
| 2023-01-25 | 0.00 | $9.20 | — |
| 2023-01-24 | 0.00 | $9.20 | — |
| 2023-01-23 | 0.00 | $9.20 | — |
| 2023-01-20 | 0.00 | $9.20 | — |
| 2023-01-19 | 0.00 | $9.20 | — |
| 2023-01-18 | 0.00 | $9.20 | — |
| 2023-01-17 | 0.00 | $9.20 | — |
| 2023-01-13 | 0.00 | $9.20 | — |
| 2023-01-12 | 0.00 | $9.20 | — |
| 2023-01-11 | 0.00 | $9.20 | — |
| 2023-01-10 | 0.00 | $9.20 | — |
| 2023-01-09 | 0.00 | $9.20 | — |
| 2023-01-06 | 0.00 | $9.20 | — |
| 2023-01-05 | 0.00 | $9.20 | — |
| 2023-01-04 | 0.00 | $9.20 | — |
| 2023-01-03 | 0.00 | $9.20 | — |
| 2022-12-30 | 0.00 | $9.20 | — |
| 2022-12-29 | 0.00 | $9.20 | — |
| 2022-12-28 | 0.00 | $9.20 | — |
| 2022-12-27 | 0.00 | $9.20 | — |
| 2022-12-23 | 0.00 | $9.20 | — |
| 2022-12-22 | 0.00 | $9.20 | — |
| 2022-12-21 | 0.00 | $9.20 | — |
| 2022-12-20 | 0.00 | $9.20 | — |
| 2022-12-19 | 0.00 | $9.20 | — |
| 2022-12-16 | 0.00 | $9.20 | — |
| 2022-12-15 | 0.00 | $9.20 | — |
| 2022-12-14 | 0.00 | $9.20 | — |
| 2022-12-13 | 0.00 | $9.20 | — |
| 2022-12-12 | 0.00 | $9.20 | — |
| 2022-12-09 | 0.00 | $9.20 | — |
| 2022-12-08 | 0.00 | $9.20 | — |
| 2022-12-07 | 0.00 | $9.20 | — |
| 2022-12-06 | 0.00 | $9.20 | — |
| 2022-12-05 | 0.00 | $9.20 | — |
| 2022-12-02 | 0.00 | $9.20 | — |
| 2022-12-01 | 0.00 | $9.20 | — |
| 2022-11-30 | 0.00 | $9.20 | — |
| 2022-11-29 | 0.00 | $9.20 | — |
| 2022-11-28 | 0.00 | $9.20 | — |
| 2022-11-25 | 0.00 | $9.20 | — |
| 2022-11-23 | 0.00 | $9.20 | — |
| 2022-11-22 | 0.00 | $9.20 | — |
| 2022-11-21 | 0.00 | $9.20 | — |
| 2022-11-18 | 0.00 | $9.20 | — |
| 2022-11-17 | 0.00 | $9.20 | — |
| 2022-11-16 | 0.00 | $9.20 | — |
| 2022-11-15 | 0.00 | $9.20 | — |
| 2022-11-14 | 0.00 | $9.20 | — |
| 2022-11-11 | 0.00 | $9.20 | — |
| 2022-11-10 | 0.00 | $9.20 | — |
| 2022-11-09 | 0.00 | $9.20 | — |
| 2022-11-08 | 0.00 | $9.20 | — |
| 2022-11-07 | 0.00 | $9.20 | — |
| 2022-11-04 | 0.00 | $9.20 | — |
| 2022-11-03 | 0.00 | $9.20 | — |
| 2022-11-02 | 0.00 | $9.20 | — |
| 2022-11-01 | 0.00 | $9.20 | — |
| 2022-10-31 | 0.00 | $9.20 | — |
| 2022-10-28 | 0.00 | $9.20 | — |
| 2022-10-27 | 0.00 | $9.20 | — |
| 2022-10-26 | 0.00 | $9.20 | — |
| 2022-10-25 | 0.00 | $9.20 | — |
| 2022-10-24 | 0.00 | $9.20 | — |
| 2022-10-21 | 0.00 | $9.20 | — |
| 2022-10-20 | 0.00 | $9.20 | — |
| 2022-10-19 | 0.00 | $9.20 | — |
| 2022-10-18 | 0.00 | $9.20 | — |
| 2022-10-17 | 0.00 | $9.20 | — |
| 2022-10-14 | 0.00 | $9.20 | — |
| 2022-10-13 | 0.00 | $9.20 | — |
| 2022-10-12 | 0.00 | $9.20 | — |
| 2022-10-11 | 0.00 | $9.20 | — |
| 2022-10-10 | 0.00 | $9.20 | — |
| 2022-10-07 | 0.00 | $9.20 | — |
| 2022-10-06 | 0.00 | $9.20 | — |
| 2022-10-05 | 0.00 | $9.20 | — |
| 2022-10-04 | 0.00 | $9.20 | — |
| 2022-10-03 | 0.00 | $9.20 | — |
| 2022-09-30 | 0.00 | $9.20 | — |
| 2022-09-29 | 0.00 | $9.20 | — |
| 2022-09-28 | 0.00 | $9.20 | — |
| 2022-09-27 | 0.00 | $9.20 | — |
| 2022-09-26 | 0.00 | $9.20 | — |
| 2022-09-23 | 0.00 | $9.20 | — |
| 2022-09-22 | 0.00 | $9.20 | — |
| 2022-09-21 | 0.00 | $9.20 | — |
| 2022-09-20 | 0.00 | $9.20 | — |
| 2022-09-19 | 0.00 | $9.20 | — |
| 2022-09-16 | 0.00 | $9.20 | — |
| 2022-09-15 | 0.00 | $9.20 | — |
| 2022-09-14 | 0.00 | $9.20 | — |
| 2022-09-13 | 0.00 | $9.20 | — |
| 2022-09-12 | 0.00 | $9.20 | — |
| 2022-09-09 | 0.00 | $9.20 | — |
| 2022-09-08 | 0.00 | $9.20 | — |
| 2022-09-07 | 0.00 | $9.20 | — |
| 2022-09-06 | 0.00 | $9.20 | — |
| 2022-09-02 | 0.00 | $9.20 | — |
| 2022-09-01 | 0.00 | $9.20 | — |
| 2022-08-31 | 0.00 | $9.20 | — |
| 2022-08-30 | 0.00 | $9.20 | — |
| 2022-08-29 | 0.00 | $9.20 | — |
| 2022-08-26 | 0.00 | $9.20 | — |
| 2022-08-25 | 0.00 | $9.20 | — |
| 2022-08-24 | 0.00 | $9.20 | — |
| 2022-08-23 | 0.00 | $9.20 | — |
| 2022-08-22 | 0.00 | $9.20 | — |
| 2022-08-19 | 0.00 | $9.20 | — |
| 2022-08-18 | 0.00 | $9.20 | — |
| 2022-08-17 | 0.00 | $9.20 | — |
| 2022-08-16 | 0.00 | $9.20 | — |
| 2022-08-15 | 0.00 | $9.20 | — |
| 2022-08-12 | 0.00 | $9.20 | — |
| 2022-08-11 | 0.00 | $9.20 | — |
| 2022-08-10 | 0.00 | $9.20 | — |
| 2022-08-09 | 0.00 | $9.20 | — |
| 2022-08-08 | 0.00 | $9.20 | — |
| 2022-08-05 | 0.00 | $9.20 | — |
| 2022-08-04 | 0.00 | $9.20 | — |
| 2022-08-03 | 0.00 | $9.20 | — |
| 2022-08-02 | 0.00 | $9.20 | — |
| 2022-08-01 | 0.00 | $9.20 | — |
| 2022-07-29 | 0.00 | $9.20 | — |
| 2022-07-28 | 0.00 | $9.20 | — |
| 2022-07-27 | 0.00 | $9.20 | — |
| 2022-07-26 | 0.00 | $9.20 | — |
| 2022-07-25 | 0.00 | $9.20 | — |
| 2022-07-22 | 0.00 | $9.20 | — |
| 2022-07-21 | 0.00 | $9.20 | — |
| 2022-07-20 | 0.00 | $9.20 | — |
| 2022-07-19 | 0.00 | $9.20 | — |
| 2022-07-18 | 0.00 | $9.20 | — |
| 2022-07-15 | 0.00 | $9.20 | — |
| 2022-07-14 | 0.00 | $9.20 | — |
| 2022-07-13 | 0.00 | $9.20 | — |
| 2022-07-12 | 0.00 | $9.20 | — |
| 2022-07-11 | 0.00 | $9.20 | — |
| 2022-07-08 | 0.00 | $9.20 | — |
| 2022-07-07 | 0.00 | $9.20 | — |
| 2022-07-06 | 0.00 | $9.20 | 250 |
| 2022-07-05 | 0.00 | $10.20 | — |
| 2022-07-01 | 0.00 | $10.20 | — |
| 2022-06-30 | 0.00 | $10.20 | — |
| 2022-06-29 | 0.00 | $10.20 | — |
| 2022-06-28 | 0.00 | $10.20 | — |
| 2022-06-27 | 0.00 | $10.20 | — |
| 2022-06-24 | 0.00 | $10.20 | — |
| 2022-06-23 | 0.00 | $10.20 | — |
| 2022-06-22 | 0.00 | $10.20 | — |
| 2022-06-21 | 0.00 | $10.20 | — |
| 2022-06-17 | 0.00 | $10.20 | — |
| 2022-06-16 | 0.00 | $10.20 | — |
| 2022-06-15 | 0.00 | $10.20 | — |
| 2022-06-14 | 0.00 | $10.20 | — |
| 2022-06-13 | 0.00 | $10.20 | — |
| 2022-06-10 | 0.00 | $10.20 | — |
| 2022-06-09 | 0.00 | $10.20 | — |
| 2022-06-08 | 0.00 | $10.20 | — |
| 2022-06-07 | 0.00 | $10.20 | — |
| 2022-06-06 | 0.00 | $10.20 | — |
| 2022-06-03 | 0.00 | $10.20 | — |
| 2022-06-02 | 0.00 | $10.20 | — |
| 2022-06-01 | 0.00 | $10.20 | — |
| 2022-05-31 | 0.00 | $10.20 | — |
| 2022-05-27 | 0.00 | $10.20 | — |
| 2022-05-26 | 0.00 | $10.20 | — |
| 2022-05-25 | 0.00 | $10.20 | — |
| 2022-05-24 | 0.00 | $10.20 | 100 |
| 2022-05-23 | 0.00 | $10.92 | — |
| 2022-05-20 | 0.00 | $10.92 | — |
| 2022-05-19 | 0.00 | $10.92 | — |
| 2022-05-18 | 0.00 | $10.92 | — |
| 2022-05-17 | 0.00 | $10.92 | — |
| 2022-05-16 | 0.00 | $10.92 | — |
| 2022-05-13 | 0.00 | $10.92 | 100 |
| 2022-05-12 | 0.00 | $11.57 | — |
| 2022-05-11 | 0.00 | $11.57 | 3400 |
| 2022-05-10 | 0.00 | $14.90 | — |
| 2022-05-09 | 0.00 | $14.90 | — |
| 2022-05-06 | 0.00 | $14.90 | — |
| 2022-05-05 | 0.00 | $14.90 | — |
| 2022-05-04 | 0.00 | $14.90 | — |
| 2022-05-03 | 0.00 | $14.90 | — |
| 2022-05-02 | 0.00 | $14.90 | — |
| 2022-04-29 | 0.00 | $14.90 | — |
| 2022-04-28 | 0.00 | $14.90 | — |
| 2022-04-27 | 0.00 | $14.90 | — |
| 2022-04-26 | 0.00 | $14.90 | — |
| 2022-04-25 | 0.00 | $14.90 | — |
| 2022-04-22 | 0.00 | $14.90 | — |
| 2022-04-21 | 0.00 | $14.90 | — |
| 2022-04-20 | 0.00 | $14.90 | — |
| 2022-04-19 | 0.00 | $14.90 | — |
| 2022-04-18 | 0.00 | $14.90 | — |
| 2022-04-14 | 0.00 | $14.90 | — |
| 2022-04-13 | 0.00 | $14.90 | — |
| 2022-04-12 | 0.00 | $14.90 | — |
| 2022-04-11 | 0.00 | $14.90 | — |
| 2022-04-08 | 0.00 | $14.90 | — |
| 2022-04-07 | 0.00 | $14.90 | — |
| 2022-04-06 | 0.00 | $14.90 | — |
| 2022-04-05 | 0.00 | $14.90 | — |
| 2022-04-04 | 0.00 | $14.90 | — |
| 2022-04-01 | 0.00 | $14.90 | — |
| 2022-03-31 | 0.00 | $14.90 | — |
| 2022-03-30 | 0.00 | $14.90 | — |
| 2022-03-29 | 0.00 | $14.90 | — |
| 2022-03-28 | 0.00 | $14.90 | — |
| 2022-03-25 | 0.00 | $14.90 | — |
| 2022-03-24 | 0.00 | $14.90 | — |
| 2022-03-23 | 0.00 | $14.90 | — |
| 2022-03-22 | 0.00 | $14.90 | — |
| 2022-03-21 | 0.00 | $14.90 | — |
| 2022-03-18 | 0.00 | $14.90 | — |
| 2022-03-17 | 0.00 | $14.90 | — |
| 2022-03-16 | 0.00 | $14.90 | — |
| 2022-03-15 | 0.00 | $14.90 | — |
| 2022-03-14 | 0.00 | $14.90 | — |
| 2022-03-11 | 0.00 | $14.90 | — |
| 2022-03-10 | 0.00 | $14.90 | — |
| 2022-03-09 | 0.00 | $14.90 | — |
| 2022-03-08 | 0.00 | $14.90 | — |
| 2022-03-07 | 0.00 | $14.90 | — |
| 2022-03-04 | 0.00 | $14.90 | — |
| 2022-03-03 | 0.00 | $14.90 | — |
| 2022-03-02 | 0.00 | $14.90 | — |
| 2022-03-01 | 0.00 | $14.90 | — |
| 2022-02-28 | 0.00 | $14.90 | — |
| 2022-02-25 | 0.00 | $14.90 | — |
| 2022-02-24 | 0.00 | $14.90 | — |
| 2022-02-23 | 0.00 | $14.90 | — |
| 2022-02-22 | 0.00 | $14.90 | — |
| 2022-02-18 | 0.00 | $14.90 | — |
| 2022-02-17 | 0.00 | $14.90 | — |
| 2022-02-16 | 0.00 | $14.90 | — |
| 2022-02-15 | 0.00 | $14.90 | — |
| 2022-02-14 | 0.00 | $14.90 | — |
| 2022-02-11 | 0.00 | $14.90 | — |
| 2022-02-10 | 0.00 | $14.90 | — |
| 2022-02-09 | 0.00 | $14.90 | — |
| 2022-02-08 | 0.00 | $14.90 | — |
| 2022-02-07 | 0.00 | $14.90 | — |
| 2022-02-04 | 0.00 | $14.90 | — |
| 2022-02-03 | 0.00 | $14.90 | — |
| 2022-02-02 | 0.00 | $14.90 | — |
| 2022-02-01 | 0.00 | $14.90 | — |
| 2022-01-31 | 0.00 | $14.90 | — |
| 2022-01-28 | 0.00 | $14.90 | — |
| 2022-01-27 | 0.00 | $14.90 | — |
| 2022-01-26 | 0.00 | $14.90 | — |
| 2022-01-25 | 0.00 | $14.90 | — |
| 2022-01-24 | 0.00 | $14.90 | — |
| 2022-01-21 | 0.00 | $14.90 | — |
| 2022-01-20 | 0.00 | $14.90 | — |
| 2022-01-19 | 0.00 | $14.90 | — |
| 2022-01-18 | 0.00 | $14.90 | — |
| 2022-01-14 | 0.00 | $14.90 | — |
| 2022-01-13 | 0.00 | $14.90 | — |
| 2022-01-12 | 0.00 | $14.90 | — |
| 2022-01-11 | 0.00 | $14.90 | — |
| 2022-01-10 | 0.00 | $14.90 | — |
| 2022-01-07 | 0.00 | $14.90 | — |
| 2022-01-06 | 0.00 | $14.90 | — |
| 2022-01-05 | 0.00 | $14.90 | — |
| 2022-01-04 | 0.00 | $14.90 | — |
| 2022-01-03 | 0.00 | $14.90 | — |
| 2021-12-31 | 0.00 | $14.90 | — |
| 2021-12-30 | 0.00 | $14.90 | — |
| 2021-12-29 | 0.00 | $14.90 | — |
| 2021-12-28 | 0.00 | $14.90 | — |
| 2021-12-27 | 0.00 | $14.90 | — |
| 2021-12-23 | 0.00 | $14.90 | — |
| 2021-12-22 | 0.00 | $14.90 | — |
| 2021-12-21 | 0.00 | $14.90 | — |
| 2021-12-20 | 0.00 | $14.90 | — |
| 2021-12-17 | 0.00 | $14.90 | — |
| 2021-12-16 | 0.00 | $14.90 | — |
| 2021-12-15 | 0.00 | $14.90 | — |
| 2021-12-14 | 0.00 | $14.90 | — |
| 2021-12-13 | 0.00 | $14.90 | — |
| 2021-12-10 | 0.00 | $14.90 | — |
| 2021-12-09 | 0.00 | $14.90 | — |
| 2021-12-08 | 0.00 | $14.90 | — |
| 2021-12-07 | 0.00 | $14.90 | — |
| 2021-12-06 | 0.00 | $14.90 | — |
| 2021-12-03 | 0.00 | $14.90 | — |
| 2021-12-02 | 0.00 | $14.90 | — |
| 2021-12-01 | 0.00 | $14.90 | — |
| 2021-11-30 | 0.00 | $14.90 | — |
| 2021-11-29 | 0.00 | $14.90 | — |
| 2021-11-26 | 0.00 | $14.90 | — |
| 2021-11-24 | 0.00 | $14.90 | — |
| 2021-11-23 | 0.00 | $14.90 | — |
| 2021-11-22 | 0.00 | $14.90 | — |
| 2021-11-19 | 0.00 | $14.90 | — |
| 2021-11-18 | 0.00 | $14.90 | 700 |
| 2021-11-17 | 0.00 | $16.00 | — |
| 2021-11-16 | 0.00 | $16.00 | — |
| 2021-11-15 | 0.00 | $16.00 | — |
| 2021-11-12 | 0.00 | $16.00 | — |
| 2021-11-11 | 0.00 | $16.00 | — |
| 2021-11-10 | 0.00 | $16.00 | — |
| 2021-11-09 | 0.00 | $16.00 | — |
| 2021-11-08 | 0.00 | $16.00 | — |
| 2021-11-05 | 0.00 | $16.00 | — |
| 2021-11-04 | 0.00 | $16.00 | — |
| 2021-11-03 | 0.00 | $16.00 | — |
| 2021-11-02 | 0.00 | $16.00 | — |
| 2021-11-01 | 0.00 | $16.00 | — |
| 2021-10-29 | 0.00 | $16.00 | — |
| 2021-10-28 | 0.00 | $16.00 | — |
| 2021-10-27 | 0.00 | $16.00 | — |
| 2021-10-26 | 0.00 | $16.00 | — |
| 2021-10-25 | 0.00 | $16.00 | — |
| 2021-10-22 | 0.00 | $16.00 | — |
| 2021-10-21 | 0.00 | $16.00 | — |
| 2021-10-20 | 0.00 | $16.00 | — |
| 2021-10-19 | 0.00 | $16.00 | — |
| 2021-10-18 | 0.00 | $16.00 | — |
| 2021-10-15 | 0.00 | $16.00 | — |
| 2021-10-14 | 0.00 | $16.00 | — |
| 2021-10-13 | 0.00 | $16.00 | — |
| 2021-10-12 | 0.00 | $16.00 | — |
| 2021-10-11 | 0.00 | $16.00 | — |
| 2021-10-08 | 0.00 | $16.00 | — |
| 2021-10-07 | 0.00 | $16.00 | — |
| 2021-10-06 | 0.00 | $16.00 | — |
| 2021-10-05 | 0.00 | $16.00 | — |
| 2021-10-04 | 0.00 | $16.00 | — |
| 2021-10-01 | 0.00 | $16.00 | — |
| 2021-09-30 | 0.00 | $16.00 | — |
| 2021-09-29 | 0.00 | $16.00 | — |
| 2021-09-28 | 0.00 | $16.00 | — |
| 2021-09-27 | 0.00 | $16.00 | — |
| 2021-09-24 | 0.00 | $16.00 | — |
| 2021-09-23 | 0.00 | $16.00 | — |
| 2021-09-22 | 0.00 | $16.00 | — |
| 2021-09-21 | 0.00 | $16.00 | — |
| 2021-09-20 | 0.00 | $16.00 | — |
| 2021-09-17 | 0.00 | $16.00 | — |
| 2021-09-16 | 0.00 | $16.00 | — |
| 2021-09-15 | 0.00 | $16.00 | — |
| 2021-09-14 | 0.00 | $16.00 | — |
| 2021-09-13 | 0.00 | $16.00 | — |
| 2021-09-10 | 0.00 | $16.00 | — |
| 2021-09-09 | 0.00 | $16.00 | — |
| 2021-09-08 | 0.00 | $16.00 | — |
| 2021-09-07 | 0.00 | $16.00 | — |
| 2021-09-03 | 0.00 | $16.00 | — |
| 2021-09-02 | 0.00 | $16.00 | — |
| 2021-09-01 | 0.00 | $16.00 | — |
| 2021-08-31 | 0.00 | $16.00 | — |
| 2021-08-30 | 0.00 | $16.00 | — |
| 2021-08-27 | 0.00 | $16.00 | — |
| 2021-08-26 | 0.00 | $16.00 | — |
| 2021-08-25 | 0.00 | $16.00 | — |
| 2021-08-24 | 0.00 | $16.00 | — |
| 2021-08-23 | 0.00 | $16.00 | — |
| 2021-08-20 | 0.00 | $16.00 | — |
| 2021-08-19 | 0.00 | $16.00 | — |
| 2021-08-18 | 0.00 | $16.00 | — |
| 2021-08-17 | 0.00 | $16.00 | — |
| 2021-08-16 | 0.00 | $16.00 | — |
| 2021-08-13 | 0.00 | $16.00 | — |
| 2021-08-12 | 0.00 | $16.00 | — |
| 2021-08-11 | 0.00 | $16.00 | — |
| 2021-08-10 | 0.00 | $16.00 | — |
| 2021-08-09 | 0.00 | $16.00 | — |
| 2021-08-06 | 0.00 | $16.00 | — |
| 2021-08-05 | 0.00 | $16.00 | — |
| 2021-08-04 | 0.00 | $16.00 | — |
| 2021-08-03 | 0.00 | $16.00 | — |
| 2021-08-02 | 0.00 | $16.00 | — |
| 2021-07-30 | 0.00 | $16.00 | — |
| 2021-07-29 | 0.00 | $16.00 | — |
| 2021-07-28 | 0.00 | $16.00 | — |
| 2021-07-27 | 0.00 | $16.00 | — |
| 2021-07-26 | 0.00 | $16.00 | — |
| 2021-07-23 | 0.00 | $16.00 | — |
| 2021-07-22 | 0.00 | $16.00 | — |
| 2021-07-21 | 0.00 | $16.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-06-13
Close Price
$7.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-13 | -100.00 | $7.02 | — |
| 2025-06-12 | -100.00 | $7.02 | — |
| 2025-06-11 | -100.00 | $7.02 | — |
| 2025-06-10 | -100.00 | $7.02 | — |
| 2025-06-09 | -100.00 | $7.02 | — |
| 2025-06-06 | -100.00 | $7.02 | — |
| 2025-06-05 | -100.00 | $7.02 | — |
| 2025-06-04 | -100.00 | $7.02 | — |
| 2025-06-03 | -100.00 | $7.02 | — |
| 2025-06-02 | -100.00 | $7.02 | — |
| 2025-05-30 | -100.00 | $7.02 | — |
| 2025-05-29 | -100.00 | $7.02 | — |
| 2025-05-28 | -100.00 | $7.02 | — |
| 2025-05-27 | -100.00 | $7.02 | — |
| 2025-05-23 | -100.00 | $7.02 | — |
| 2025-05-22 | -100.00 | $7.02 | — |
| 2025-05-21 | -100.00 | $7.02 | — |
| 2025-05-20 | -100.00 | $7.02 | — |
| 2025-05-19 | -100.00 | $7.02 | — |
| 2024-12-19 | -100.00 | $7.14 | — |
| 2024-12-18 | -100.00 | $7.14 | — |
| 2024-12-17 | -100.00 | $7.14 | — |
| 2024-12-16 | -100.00 | $7.14 | — |
| 2024-12-13 | -100.00 | $7.14 | — |
| 2024-12-12 | -100.00 | $7.14 | — |
| 2024-12-11 | -100.00 | $7.14 | — |
| 2024-12-10 | -100.00 | $7.14 | — |
| 2024-12-09 | -100.00 | $7.14 | — |
| 2024-12-06 | -100.00 | $7.14 | — |
| 2024-12-05 | -100.00 | $7.14 | — |
| 2024-12-04 | -100.00 | $7.14 | — |
| 2024-12-03 | -100.00 | $7.14 | — |
| 2024-12-02 | -100.00 | $7.14 | — |
| 2024-11-29 | -100.00 | $7.14 | — |
| 2024-11-27 | -100.00 | $7.14 | — |
| 2024-11-26 | -100.00 | $7.14 | — |
| 2024-11-25 | -100.00 | $7.14 | — |
| 2024-11-22 | -100.00 | $7.14 | 100 |
| 2024-07-01 | 0.00 | $8.37 | — |
| 2024-06-28 | 0.00 | $8.37 | — |
| 2024-06-27 | 0.00 | $8.37 | — |
| 2024-06-26 | 0.00 | $8.37 | — |
| 2024-06-25 | 0.00 | $8.37 | — |
| 2024-06-24 | 0.00 | $8.37 | — |
| 2024-06-21 | 0.00 | $8.37 | — |
| 2024-06-20 | 0.00 | $8.37 | — |
| 2024-06-18 | 0.00 | $8.37 | — |
| 2024-06-17 | 0.00 | $8.37 | — |
| 2024-06-14 | 0.00 | $8.37 | — |
| 2024-06-13 | 0.00 | $8.37 | — |
| 2024-06-12 | 0.00 | $8.37 | — |
| 2024-06-11 | 0.00 | $8.37 | — |
| 2024-06-10 | 0.00 | $8.37 | — |
| 2024-06-07 | 0.00 | $8.37 | — |
| 2024-06-06 | 0.00 | $8.37 | — |
| 2024-06-05 | 0.00 | $8.37 | — |
| 2024-06-04 | 0.00 | $8.37 | 100 |
| 2023-12-27 | 0.00 | $7.50 | — |
| 2023-12-26 | 0.00 | $7.50 | — |
| 2023-12-22 | 0.00 | $7.50 | — |
| 2023-12-21 | -74.19 | $7.50 | — |
| 2023-12-20 | -74.19 | $7.50 | — |
| 2023-12-19 | -74.19 | $7.50 | — |
| 2023-12-18 | -74.19 | $7.50 | — |
| 2023-12-15 | -74.19 | $7.50 | — |
| 2023-12-14 | -74.19 | $7.50 | — |
| 2023-12-13 | -74.19 | $7.50 | — |
| 2023-12-12 | -74.19 | $7.50 | — |
| 2023-12-11 | -77.78 | $7.50 | — |
| 2023-12-08 | -96.38 | $7.50 | — |
| 2023-12-07 | -96.38 | $7.50 | — |
| 2023-12-06 | -96.38 | $7.50 | — |
| 2023-12-05 | -96.38 | $7.50 | — |
| 2023-12-04 | -96.38 | $7.50 | — |
| 2023-12-01 | -96.38 | $7.50 | — |
| 2023-11-30 | -96.38 | $7.50 | 777 |
| 2023-11-29 | -100.00 | $7.34 | — |
| 2023-11-28 | -100.00 | $7.34 | — |
| 2023-11-27 | -100.00 | $7.34 | 250 |
| 2023-11-24 | -100.00 | $7.96 | — |
| 2023-11-22 | -100.00 | $7.96 | — |
| 2023-11-21 | -100.00 | $7.96 | — |
| 2023-11-20 | -100.00 | $7.96 | — |
| 2023-11-17 | -100.00 | $7.96 | — |
| 2023-11-16 | -100.00 | $7.96 | — |
| 2023-11-15 | -100.00 | $7.96 | — |
| 2023-11-14 | -100.00 | $7.96 | — |
| 2023-11-13 | -100.00 | $7.96 | 200 |
| 2023-09-20 | 0.00 | $11.76 | — |
| 2023-09-19 | 0.00 | $11.76 | — |
| 2023-09-18 | 0.00 | $11.76 | — |
| 2023-09-15 | 0.00 | $11.76 | — |
| 2023-09-14 | 0.00 | $11.76 | — |
| 2023-09-13 | 0.00 | $11.76 | — |
| 2023-09-12 | 0.00 | $11.76 | — |
| 2023-09-11 | 0.00 | $11.76 | — |
| 2023-09-08 | 0.00 | $11.76 | — |
| 2023-09-07 | 0.00 | $11.76 | — |
| 2023-09-06 | 0.00 | $11.76 | — |
| 2023-09-05 | 0.00 | $11.76 | — |
| 2023-09-01 | 0.00 | $11.76 | — |
| 2023-08-31 | 0.00 | $11.76 | — |
| 2023-08-30 | 0.00 | $11.76 | — |
| 2023-08-29 | 0.00 | $11.76 | — |
| 2023-08-28 | 0.00 | $11.76 | — |
| 2023-08-25 | 0.00 | $11.76 | — |
| 2023-08-24 | 0.00 | $11.76 | — |
| 2023-08-23 | -100.00 | $9.02 | 4700 |
| 2023-06-08 | -100.00 | $11.76 | — |
| 2023-06-07 | -5.19 | $11.76 | — |
| 2023-06-06 | -5.19 | $11.76 | — |
| 2023-06-05 | -5.19 | $11.76 | — |
| 2023-06-02 | -5.19 | $11.76 | — |
| 2023-06-01 | -5.19 | $11.76 | — |
| 2023-05-31 | -5.19 | $11.76 | — |
| 2023-05-30 | -5.19 | $11.76 | — |
| 2023-05-26 | -5.19 | $11.76 | — |
| 2023-05-25 | -5.19 | $11.76 | — |
| 2023-05-24 | -5.19 | $11.76 | — |
| 2023-05-23 | -5.19 | $11.76 | — |
| 2023-05-22 | -5.19 | $11.76 | — |
| 2023-05-19 | -5.19 | $11.76 | — |
| 2023-05-18 | -5.19 | $11.76 | — |
| 2023-05-17 | -5.19 | $11.76 | — |
| 2023-05-16 | -5.19 | $11.76 | — |
| 2023-05-15 | -5.19 | $11.76 | — |
| 2023-05-12 | -5.19 | $11.76 | — |
| 2023-05-11 | -5.19 | $11.76 | 200 |
| 2022-08-01 | -100.00 | $9.20 | — |
| 2022-07-29 | -100.00 | $9.20 | — |
| 2022-07-28 | -100.00 | $9.20 | — |
| 2022-07-27 | -100.00 | $9.20 | — |
| 2022-07-26 | -100.00 | $9.20 | — |
| 2022-07-25 | -100.00 | $9.20 | — |
| 2022-07-22 | -100.00 | $9.20 | — |
| 2022-07-21 | -100.00 | $9.20 | — |
| 2022-07-20 | -100.00 | $9.20 | — |
| 2022-07-19 | -100.00 | $9.20 | — |
| 2022-07-18 | -100.00 | $9.20 | — |
| 2022-07-15 | -100.00 | $9.20 | — |
| 2022-07-14 | -100.00 | $9.20 | — |
| 2022-07-13 | -100.00 | $9.20 | — |
| 2022-07-12 | -100.00 | $9.20 | — |
| 2022-07-11 | -100.00 | $9.20 | — |
| 2022-07-08 | -100.00 | $9.20 | — |
| 2022-07-07 | -100.00 | $9.20 | — |
| 2022-07-06 | -100.00 | $9.20 | 250 |
| 2022-06-21 | -100.00 | $10.20 | — |
| 2022-06-17 | -100.00 | $10.20 | — |
| 2022-06-16 | -100.00 | $10.20 | — |
| 2022-06-15 | -100.00 | $10.20 | — |
| 2022-06-14 | -100.00 | $10.20 | — |
| 2022-06-13 | -100.00 | $10.20 | — |
| 2022-06-10 | -100.00 | $10.20 | — |
| 2022-06-09 | -100.00 | $10.20 | — |
| 2022-06-08 | -100.00 | $10.20 | — |
| 2022-06-07 | -100.00 | $10.20 | — |
| 2022-06-06 | -100.00 | $10.20 | — |
| 2022-06-03 | -100.00 | $10.20 | — |
| 2022-06-02 | -100.00 | $10.20 | — |
| 2022-06-01 | -100.00 | $10.20 | — |
| 2022-05-31 | -100.00 | $10.20 | — |
| 2022-05-27 | -100.00 | $10.20 | — |
| 2022-05-26 | -100.00 | $10.20 | — |
| 2022-05-25 | -100.00 | $10.20 | — |
| 2022-05-24 | -100.00 | $10.20 | 100 |
| 2022-05-23 | -100.00 | $10.92 | — |
| 2022-05-20 | -100.00 | $10.92 | — |
| 2022-05-19 | -100.00 | $10.92 | — |
| 2022-05-18 | -100.00 | $10.92 | — |
| 2022-05-17 | -100.00 | $10.92 | — |
| 2022-05-16 | -100.00 | $10.92 | — |
| 2022-05-13 | -100.00 | $10.92 | 100 |
| 2022-05-12 | -100.00 | $11.57 | — |
| 2022-05-11 | -100.00 | $11.57 | 3400 |
| 2021-12-15 | -100.00 | $14.90 | — |
| 2021-12-14 | -100.00 | $14.90 | — |
| 2021-12-13 | -100.00 | $14.90 | — |
| 2021-12-10 | -100.00 | $14.90 | — |
| 2021-12-09 | -100.00 | $14.90 | — |
| 2021-12-08 | -100.00 | $14.90 | — |
| 2021-12-07 | -100.00 | $14.90 | — |
| 2021-12-06 | -100.00 | $14.90 | — |
| 2021-12-03 | -100.00 | $14.90 | — |
| 2021-12-02 | -100.00 | $14.90 | — |
| 2021-12-01 | -100.00 | $14.90 | — |
| 2021-11-30 | -100.00 | $14.90 | — |
| 2021-11-29 | -100.00 | $14.90 | — |
| 2021-11-26 | -100.00 | $14.90 | — |
| 2021-11-24 | -100.00 | $14.90 | — |
| 2021-11-23 | -100.00 | $14.90 | — |
| 2021-11-22 | -100.00 | $14.90 | — |
| 2021-11-19 | -100.00 | $14.90 | — |
| 2021-11-18 | -100.00 | $14.90 | 700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.89
2026-07-14
Close Price
$7.02
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.20
Average
90.44
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.89 | $7.02 | 100 |
| 2026-07-13 | 99.89 | $7.02 | 100 |
| 2026-07-10 | 99.89 | $7.02 | 100 |
| 2026-07-09 | 99.89 | $7.02 | 100 |
| 2026-07-08 | 99.89 | $7.02 | — |
| 2026-07-07 | 99.89 | $7.02 | — |
| 2026-07-06 | 99.89 | $7.02 | 100 |
| 2026-07-02 | 99.89 | $7.02 | 100 |
| 2026-07-01 | 99.89 | $7.02 | 100 |
| 2026-06-30 | 99.89 | $7.02 | 100 |
| 2026-06-29 | 99.89 | $7.02 | 100 |
| 2026-06-26 | 99.89 | $7.02 | 100 |
| 2026-06-25 | 99.89 | $7.02 | 100 |
| 2026-06-24 | 99.89 | $7.02 | 100 |
| 2026-06-23 | 99.89 | $7.02 | 100 |
| 2026-06-22 | 99.89 | $7.02 | 100 |
| 2026-06-18 | 99.89 | $7.02 | 100 |
| 2026-06-17 | 99.89 | $7.02 | 100 |
| 2026-06-16 | 99.89 | $7.02 | 100 |
| 2026-06-15 | 99.89 | $7.02 | 100 |
| 2026-06-12 | 99.89 | $7.02 | 100 |
| 2026-06-11 | 99.89 | $7.02 | 100 |
| 2026-06-10 | 99.89 | $7.02 | 100 |
| 2026-06-09 | 99.89 | $7.02 | 100 |
| 2026-06-08 | 99.89 | $7.02 | — |
| 2026-06-05 | 99.89 | $7.02 | 100 |
| 2026-06-04 | 99.89 | $7.02 | 100 |
| 2026-06-03 | 99.89 | $7.02 | 100 |
| 2026-06-02 | 99.89 | $7.02 | 100 |
| 2026-06-01 | 99.89 | $7.02 | 100 |
| 2026-05-29 | 99.89 | $7.02 | 100 |
| 2026-05-28 | 99.89 | $7.02 | 100 |
| 2026-05-27 | 99.89 | $7.02 | 100 |
| 2026-05-26 | 99.89 | $7.02 | — |
| 2026-05-22 | 99.89 | $7.02 | 100 |
| 2026-05-21 | 99.89 | $7.02 | 100 |
| 2026-05-20 | 99.89 | $7.02 | 100 |
| 2026-05-19 | 99.89 | $7.02 | 100 |
| 2026-05-18 | 99.89 | $7.02 | 100 |
| 2026-05-15 | 99.89 | $7.02 | — |
| 2026-05-14 | 99.89 | $7.02 | 100 |
| 2026-05-13 | 99.89 | $7.02 | 100 |
| 2026-05-12 | 99.89 | $7.02 | 100 |
| 2026-05-11 | 99.89 | $7.02 | 100 |
| 2026-05-08 | 99.89 | $7.02 | 100 |
| 2026-05-07 | 99.89 | $7.02 | — |
| 2026-05-06 | 99.89 | $7.02 | 100 |
| 2026-05-05 | 99.89 | $7.02 | 100 |
| 2026-05-04 | 99.89 | $7.02 | 100 |
| 2026-05-01 | 99.89 | $7.02 | 100 |
| 2026-04-30 | 99.89 | $7.02 | 100 |
| 2026-04-29 | 99.89 | $7.02 | 100 |
| 2026-04-28 | 99.89 | $7.02 | 100 |
| 2026-04-27 | 99.89 | $7.02 | 100 |
| 2026-04-24 | 99.89 | $7.02 | 100 |
| 2026-04-23 | 99.89 | $7.02 | 100 |
| 2026-04-22 | 99.89 | $7.02 | 100 |
| 2026-04-21 | 99.89 | $7.02 | 100 |
| 2026-04-20 | 99.89 | $7.02 | — |
| 2026-04-17 | 99.89 | $7.02 | 100 |
| 2026-04-16 | 99.89 | $7.02 | 100 |
| 2026-04-15 | 99.89 | $7.02 | 100 |
| 2026-04-14 | 99.89 | $7.02 | 100 |
| 2026-04-13 | 99.89 | $7.02 | 100 |
| 2026-04-10 | 99.89 | $7.02 | 100 |
| 2026-04-09 | 99.89 | $7.02 | 100 |
| 2026-04-08 | 99.89 | $7.02 | 100 |
| 2026-04-07 | 99.89 | $7.02 | 100 |
| 2026-04-06 | 99.89 | $7.02 | 100 |
| 2026-04-02 | 99.89 | $7.02 | 100 |
| 2026-04-01 | 99.89 | $7.02 | 100 |
| 2026-03-31 | 99.89 | $7.02 | 100 |
| 2026-03-30 | 99.89 | $7.02 | 100 |
| 2026-03-27 | 99.89 | $7.02 | 100 |
| 2026-03-26 | 99.89 | $7.02 | 100 |
| 2026-03-25 | 99.89 | $7.02 | 100 |
| 2026-03-24 | 99.89 | $7.02 | 100 |
| 2026-03-23 | 99.89 | $7.02 | 100 |
| 2026-03-20 | 99.89 | $7.02 | 100 |
| 2026-03-19 | 99.89 | $7.02 | 100 |
| 2026-03-18 | 99.89 | $7.02 | 100 |
| 2026-03-17 | 99.89 | $7.02 | 100 |
| 2026-03-16 | 99.89 | $7.02 | — |
| 2026-03-13 | 99.89 | $7.02 | 100 |
| 2026-03-12 | 99.89 | $7.02 | 100 |
| 2026-03-11 | 99.89 | $7.02 | 100 |
| 2026-03-10 | 99.89 | $7.02 | 100 |
| 2026-03-09 | 99.89 | $7.02 | 100 |
| 2026-03-06 | 99.89 | $7.02 | 100 |
| 2026-03-05 | 99.89 | $7.02 | 100 |
| 2026-03-04 | 99.89 | $7.02 | 100 |
| 2026-03-03 | 99.89 | $7.02 | 100 |
| 2026-03-02 | 99.89 | $7.02 | 100 |
| 2026-02-27 | 99.89 | $7.02 | 100 |
| 2026-02-26 | 99.89 | $7.02 | 100 |
| 2026-02-25 | 99.89 | $7.02 | 100 |
| 2026-02-24 | 99.89 | $7.02 | 100 |
| 2026-02-23 | 99.89 | $7.02 | 100 |
| 2026-02-20 | 99.89 | $7.02 | — |
| 2026-02-19 | 99.89 | $7.02 | — |
| 2026-02-18 | 99.89 | $7.02 | — |
| 2026-02-17 | 99.89 | $7.02 | — |
| 2026-02-13 | 99.89 | $7.02 | — |
| 2026-02-12 | 99.89 | $7.02 | — |
| 2026-02-11 | 99.89 | $7.02 | — |
| 2026-02-10 | 99.89 | $7.02 | — |
| 2026-02-09 | 99.89 | $7.02 | — |
| 2026-02-06 | 99.89 | $7.02 | — |
| 2026-02-05 | 99.89 | $7.02 | 100 |
| 2026-02-04 | 99.89 | $7.02 | 100 |
| 2026-02-03 | 99.89 | $7.02 | 100 |
| 2026-02-02 | 99.89 | $7.02 | — |
| 2026-01-30 | 99.89 | $7.02 | — |
| 2026-01-29 | 99.89 | $7.02 | 100 |
| 2026-01-28 | 99.89 | $7.02 | 100 |
| 2026-01-27 | 99.89 | $7.02 | 100 |
| 2026-01-26 | 99.89 | $7.02 | 100 |
| 2026-01-23 | 99.89 | $7.02 | 100 |
| 2026-01-22 | 99.89 | $7.02 | 100 |
| 2026-01-21 | 99.89 | $7.02 | 100 |
| 2026-01-20 | 99.89 | $7.02 | 100 |
| 2026-01-16 | 99.89 | $7.02 | 100 |
| 2026-01-15 | 99.89 | $7.02 | 100 |
| 2026-01-14 | 99.89 | $7.02 | 100 |
| 2026-01-13 | 99.89 | $7.02 | 100 |
| 2026-01-12 | 99.89 | $7.02 | 100 |
| 2026-01-09 | 99.89 | $7.02 | 100 |
| 2026-01-08 | 99.89 | $7.02 | 100 |
| 2026-01-07 | 99.89 | $7.02 | 100 |
| 2026-01-06 | 99.89 | $7.02 | — |
| 2026-01-05 | 99.89 | $7.02 | 100 |
| 2026-01-02 | 99.89 | $7.02 | 100 |
| 2025-12-31 | 99.89 | $7.02 | 100 |
| 2025-12-30 | 99.89 | $7.02 | 100 |
| 2025-12-29 | 99.89 | $7.02 | 100 |
| 2025-12-26 | 99.89 | $7.02 | 100 |
| 2025-12-24 | 99.89 | $7.02 | — |
| 2025-12-23 | 99.89 | $7.02 | 100 |
| 2025-12-22 | 99.89 | $7.02 | 100 |
| 2025-12-19 | 99.89 | $7.02 | 100 |
| 2025-12-18 | 99.89 | $7.02 | 100 |
| 2025-12-17 | 99.89 | $7.02 | 100 |
| 2025-12-16 | 99.89 | $7.02 | 100 |
| 2025-12-15 | 99.89 | $7.02 | — |
| 2025-12-12 | 99.89 | $7.02 | — |
| 2025-12-11 | 99.89 | $7.02 | — |
| 2025-12-10 | 99.89 | $7.02 | — |
| 2025-12-09 | 99.89 | $7.02 | — |
| 2025-12-08 | 99.89 | $7.02 | 100 |
| 2025-12-05 | 99.89 | $7.02 | 100 |
| 2025-12-04 | 99.89 | $7.02 | 100 |
| 2025-12-03 | 99.89 | $7.02 | 100 |
| 2025-12-02 | 99.89 | $7.02 | 100 |
| 2025-12-01 | 99.89 | $7.02 | 100 |
| 2025-11-28 | 99.89 | $7.02 | 100 |
| 2025-11-26 | 99.89 | $7.02 | 100 |
| 2025-11-25 | 99.89 | $7.02 | — |
| 2025-11-24 | 99.89 | $7.02 | 100 |
| 2025-11-21 | 99.89 | $7.02 | 100 |
| 2025-11-20 | 99.89 | $7.02 | 100 |
| 2025-11-19 | 99.89 | $7.02 | 100 |
| 2025-11-18 | 99.89 | $7.02 | 100 |
| 2025-11-17 | 99.89 | $7.02 | 100 |
| 2025-11-14 | 99.89 | $7.02 | 100 |
| 2025-11-13 | 99.89 | $7.02 | 100 |
| 2025-11-12 | 99.89 | $7.02 | 100 |
| 2025-11-11 | 99.89 | $7.02 | 100 |
| 2025-11-10 | 99.89 | $7.02 | 100 |
| 2025-11-07 | 99.89 | $7.02 | 100 |
| 2025-11-06 | 99.89 | $7.02 | 100 |
| 2025-11-05 | 99.89 | $7.02 | 100 |
| 2025-11-04 | 99.89 | $7.02 | 100 |
| 2025-11-03 | 99.89 | $7.02 | 100 |
| 2025-10-31 | 99.89 | $7.02 | 100 |
| 2025-10-30 | 99.89 | $7.02 | 100 |
| 2025-10-29 | 99.89 | $7.02 | 100 |
| 2025-10-28 | 99.89 | $7.02 | — |
| 2025-10-27 | 99.89 | $7.02 | — |
| 2025-10-24 | 99.89 | $7.02 | — |
| 2025-10-23 | 99.89 | $7.02 | — |
| 2025-10-22 | 99.89 | $7.02 | — |
| 2025-10-21 | 99.89 | $7.02 | — |
| 2025-10-20 | 99.89 | $7.02 | — |
| 2025-10-17 | 99.89 | $7.02 | — |
| 2025-10-16 | 99.89 | $7.02 | — |
| 2025-10-15 | 99.89 | $7.02 | — |
| 2025-10-14 | 99.89 | $7.02 | — |
| 2025-10-13 | 99.89 | $7.02 | — |
| 2025-10-10 | 99.89 | $7.02 | — |
| 2025-10-09 | 99.89 | $7.02 | — |
| 2025-10-08 | 99.89 | $7.02 | — |
| 2025-10-07 | 99.89 | $7.02 | — |
| 2025-10-06 | 99.89 | $7.02 | — |
| 2025-10-03 | 99.89 | $7.02 | — |
| 2025-10-02 | 99.89 | $7.02 | — |
| 2025-10-01 | 99.89 | $7.02 | — |
| 2025-09-30 | 99.89 | $7.02 | — |
| 2025-09-29 | 99.89 | $7.02 | — |
| 2025-09-26 | 99.89 | $7.02 | — |
| 2025-09-25 | 99.89 | $7.02 | — |
| 2025-09-24 | 99.89 | $7.02 | — |
| 2025-09-23 | 99.89 | $7.02 | 100 |
| 2025-09-22 | 99.89 | $7.02 | — |
| 2025-09-19 | 99.89 | $7.02 | — |
| 2025-09-18 | 99.89 | $7.02 | — |
| 2025-09-17 | 99.89 | $7.02 | — |
| 2025-09-16 | 99.89 | $7.02 | — |
| 2025-09-15 | 99.89 | $7.02 | 100 |
| 2025-09-12 | 99.89 | $7.02 | — |
| 2025-09-11 | 99.89 | $7.02 | — |
| 2025-09-10 | 99.89 | $7.02 | — |
| 2025-09-09 | 99.89 | $7.02 | — |
| 2025-09-08 | 99.89 | $7.02 | — |
| 2025-09-05 | 99.89 | $7.02 | — |
| 2025-09-04 | 99.89 | $7.02 | — |
| 2025-09-03 | 99.89 | $7.02 | — |
| 2025-09-02 | 99.89 | $7.02 | 100 |
| 2025-08-29 | 99.89 | $7.02 | — |
| 2025-08-28 | 99.89 | $7.02 | — |
| 2025-08-27 | 99.89 | $7.02 | — |
| 2025-08-26 | 99.89 | $7.02 | — |
| 2025-08-25 | 99.89 | $7.02 | — |
| 2025-08-22 | 99.89 | $7.02 | 100 |
| 2025-08-21 | 99.89 | $7.02 | 100 |
| 2025-08-20 | 99.89 | $7.02 | 100 |
| 2025-08-19 | 99.88 | $7.02 | 100 |
| 2025-08-18 | 99.88 | $7.02 | — |
| 2025-08-15 | 99.88 | $7.02 | — |
| 2025-08-14 | 99.88 | $7.02 | — |
| 2025-08-13 | 99.88 | $7.02 | — |
| 2025-08-12 | 99.88 | $7.02 | — |
| 2025-08-11 | 99.88 | $7.02 | — |
| 2025-08-08 | 99.88 | $7.02 | — |
| 2025-08-07 | 99.88 | $7.02 | — |
| 2025-08-06 | 99.88 | $7.02 | — |
| 2025-08-05 | 99.88 | $7.02 | — |
| 2025-08-04 | 99.88 | $7.02 | — |
| 2025-08-01 | 99.88 | $7.02 | — |
| 2025-07-31 | 99.88 | $7.02 | — |
| 2025-07-30 | 99.88 | $7.02 | — |
| 2025-07-29 | 99.87 | $7.02 | — |
| 2025-07-28 | 99.87 | $7.02 | 100 |
| 2025-07-25 | 99.87 | $7.02 | — |
| 2025-07-24 | 99.87 | $7.02 | — |
| 2025-07-23 | 99.87 | $7.02 | — |
| 2025-07-22 | 99.87 | $7.02 | — |
| 2025-07-21 | 99.87 | $7.02 | 100 |
| 2025-07-18 | 99.87 | $7.02 | 100 |
| 2025-07-17 | 99.87 | $7.02 | 100 |
| 2025-07-16 | 99.86 | $7.02 | 100 |
| 2025-07-15 | 99.86 | $7.02 | 100 |
| 2025-07-14 | 99.86 | $7.02 | 100 |
| 2025-07-11 | 99.86 | $7.02 | 100 |
| 2025-07-10 | 99.86 | $7.02 | — |
| 2025-07-09 | 99.86 | $7.02 | 100 |
| 2025-07-08 | 99.85 | $7.02 | 100 |
| 2025-07-07 | 99.85 | $7.02 | 100 |
| 2025-07-03 | 99.85 | $7.02 | — |
| 2025-07-02 | 99.85 | $7.02 | 100 |
| 2025-07-01 | 99.84 | $7.02 | — |
| 2025-06-30 | 99.84 | $7.02 | — |
| 2025-06-27 | 99.84 | $7.02 | — |
| 2025-06-26 | 99.84 | $7.02 | — |
| 2025-06-25 | 99.83 | $7.02 | — |
| 2025-06-24 | 99.83 | $7.02 | — |
| 2025-06-23 | 99.83 | $7.02 | — |
| 2025-06-20 | 99.82 | $7.02 | — |
| 2025-06-18 | 99.82 | $7.02 | — |
| 2025-06-17 | 99.82 | $7.02 | — |
| 2025-06-16 | 99.81 | $7.02 | — |
| 2025-06-13 | 99.81 | $7.02 | — |
| 2025-06-12 | 99.80 | $7.02 | — |
| 2025-06-11 | 99.80 | $7.02 | — |
| 2025-06-10 | 99.79 | $7.02 | — |
| 2025-06-09 | 99.79 | $7.02 | — |
| 2025-06-06 | 99.78 | $7.02 | — |
| 2025-06-05 | 99.78 | $7.02 | — |
| 2025-06-04 | 99.77 | $7.02 | — |
| 2025-06-03 | 99.76 | $7.02 | — |
| 2025-06-02 | 99.76 | $7.02 | — |
| 2025-05-30 | 99.75 | $7.02 | — |
| 2025-05-29 | 99.74 | $7.02 | — |
| 2025-05-28 | 99.73 | $7.02 | — |
| 2025-05-27 | 99.73 | $7.02 | — |
| 2025-05-23 | 99.72 | $7.02 | — |
| 2025-05-22 | 99.71 | $7.02 | — |
| 2025-05-21 | 99.70 | $7.02 | — |
| 2025-05-20 | 99.69 | $7.02 | — |
| 2025-05-19 | 99.68 | $7.02 | — |
| 2025-02-18 | 99.67 | $7.14 | — |
| 2025-02-14 | 99.66 | $7.14 | — |
| 2025-02-13 | 99.66 | $7.14 | — |
| 2025-02-12 | 99.66 | $7.14 | — |
| 2025-02-11 | 99.66 | $7.14 | — |
| 2025-02-10 | 99.66 | $7.14 | — |
| 2025-02-07 | 99.65 | $7.14 | — |
| 2025-02-06 | 99.65 | $7.14 | — |
| 2025-02-05 | 99.65 | $7.14 | — |
| 2025-02-04 | 99.65 | $7.14 | — |
| 2025-02-03 | 99.64 | $7.14 | — |
| 2025-01-31 | 99.64 | $7.14 | — |
| 2025-01-30 | 99.64 | $7.14 | — |
| 2025-01-29 | 99.63 | $7.14 | — |
| 2025-01-28 | 99.63 | $7.14 | — |
| 2025-01-27 | 99.63 | $7.14 | — |
| 2025-01-24 | 99.62 | $7.14 | — |
| 2025-01-23 | 99.62 | $7.14 | — |
| 2025-01-22 | 99.61 | $7.14 | — |
| 2025-01-21 | 99.61 | $7.14 | — |
| 2025-01-17 | 99.60 | $7.14 | — |
| 2025-01-16 | 99.60 | $7.14 | — |
| 2025-01-15 | 99.59 | $7.14 | — |
| 2025-01-14 | 99.59 | $7.14 | — |
| 2025-01-13 | 99.58 | $7.14 | — |
| 2025-01-10 | 99.58 | $7.14 | — |
| 2025-01-08 | 99.57 | $7.14 | — |
| 2025-01-07 | 99.56 | $7.14 | — |
| 2025-01-06 | 99.56 | $7.14 | — |
| 2025-01-03 | 99.55 | $7.14 | — |
| 2025-01-02 | 99.54 | $7.14 | — |
| 2024-12-31 | 99.53 | $7.14 | — |
| 2024-12-30 | 99.52 | $7.14 | — |
| 2024-12-27 | 99.51 | $7.14 | — |
| 2024-12-26 | 99.50 | $7.14 | — |
| 2024-12-24 | 99.49 | $7.14 | — |
| 2024-12-23 | 99.48 | $7.14 | — |
| 2024-12-20 | 99.47 | $7.14 | — |
| 2024-12-19 | 99.46 | $7.14 | — |
| 2024-12-18 | 99.45 | $7.14 | — |
| 2024-12-17 | 99.43 | $7.14 | — |
| 2024-12-16 | 99.42 | $7.14 | — |
| 2024-12-13 | 99.40 | $7.14 | — |
| 2024-12-12 | 99.39 | $7.14 | — |
| 2024-12-11 | 99.37 | $7.14 | — |
| 2024-12-10 | 99.36 | $7.14 | — |
| 2024-12-09 | 99.34 | $7.14 | — |
| 2024-12-06 | 99.32 | $7.14 | — |
| 2024-12-05 | 99.30 | $7.14 | — |
| 2024-12-04 | 99.28 | $7.14 | — |
| 2024-12-03 | 99.25 | $7.14 | — |
| 2024-12-02 | 99.23 | $7.14 | — |
| 2024-11-29 | 99.21 | $7.14 | — |
| 2024-11-27 | 99.18 | $7.14 | — |
| 2024-11-26 | 99.15 | $7.14 | — |
| 2024-11-25 | 99.12 | $7.14 | — |
| 2024-11-22 | 99.09 | $7.14 | 100 |
| 2024-11-21 | 99.06 | $8.37 | — |
| 2024-11-20 | 99.06 | $8.37 | — |
| 2024-11-19 | 99.06 | $8.37 | — |
| 2024-11-18 | 99.06 | $8.37 | — |
| 2024-11-15 | 99.05 | $8.37 | — |
| 2024-11-14 | 99.05 | $8.37 | — |
| 2024-11-13 | 99.05 | $8.37 | — |
| 2024-11-12 | 99.05 | $8.37 | — |
| 2024-11-11 | 99.05 | $8.37 | — |
| 2024-11-08 | 99.04 | $8.37 | — |
| 2024-11-07 | 99.04 | $8.37 | — |
| 2024-11-06 | 99.04 | $8.37 | — |
| 2024-11-05 | 99.03 | $8.37 | — |
| 2024-11-04 | 99.03 | $8.37 | — |
| 2024-11-01 | 99.03 | $8.37 | — |
| 2024-10-31 | 99.02 | $8.37 | — |
| 2024-10-30 | 99.02 | $8.37 | — |
| 2024-10-29 | 99.02 | $8.37 | — |
| 2024-10-28 | 99.01 | $8.37 | — |
| 2024-10-25 | 99.01 | $8.37 | — |
| 2024-10-24 | 99.00 | $8.37 | — |
| 2024-10-23 | 99.00 | $8.37 | — |
| 2024-10-22 | 98.99 | $8.37 | — |
| 2024-10-21 | 98.99 | $8.37 | — |
| 2024-10-18 | 98.98 | $8.37 | — |
| 2024-10-17 | 98.97 | $8.37 | — |
| 2024-10-16 | 98.97 | $8.37 | — |
| 2024-10-15 | 98.96 | $8.37 | — |
| 2024-10-14 | 98.95 | $8.37 | — |
| 2024-10-11 | 98.95 | $8.37 | — |
| 2024-10-10 | 98.94 | $8.37 | — |
| 2024-10-09 | 98.93 | $8.37 | — |
| 2024-10-08 | 98.92 | $8.37 | — |
| 2024-10-07 | 98.91 | $8.37 | — |
| 2024-10-04 | 98.90 | $8.37 | — |
| 2024-10-03 | 98.89 | $8.37 | — |
| 2024-10-02 | 98.88 | $8.37 | — |
| 2024-10-01 | 98.87 | $8.37 | — |
| 2024-09-30 | 98.86 | $8.37 | — |
| 2024-09-27 | 98.84 | $8.37 | — |
| 2024-09-26 | 98.83 | $8.37 | — |
| 2024-09-25 | 98.82 | $8.37 | — |
| 2024-09-24 | 98.80 | $8.37 | — |
| 2024-09-23 | 98.79 | $8.37 | — |
| 2024-09-20 | 98.77 | $8.37 | — |
| 2024-09-19 | 98.75 | $8.37 | — |
| 2024-09-18 | 98.74 | $8.37 | — |
| 2024-09-17 | 98.72 | $8.37 | — |
| 2024-09-16 | 98.70 | $8.37 | — |
| 2024-09-13 | 98.68 | $8.37 | — |
| 2024-09-12 | 98.65 | $8.37 | — |
| 2024-09-11 | 98.63 | $8.37 | — |
| 2024-09-10 | 98.61 | $8.37 | — |
| 2024-09-09 | 98.58 | $8.37 | — |
| 2024-09-06 | 98.55 | $8.37 | — |
| 2024-09-05 | 98.52 | $8.37 | — |
| 2024-09-04 | 98.49 | $8.37 | — |
| 2024-09-03 | 98.46 | $8.37 | — |
| 2024-08-30 | 98.43 | $8.37 | — |
| 2024-08-29 | 98.39 | $8.37 | — |
| 2024-08-28 | 98.36 | $8.37 | — |
| 2024-08-27 | 98.32 | $8.37 | — |
| 2024-08-26 | 98.28 | $8.37 | — |
| 2024-08-23 | 98.23 | $8.37 | — |
| 2024-08-22 | 98.19 | $8.37 | — |
| 2024-08-21 | 98.14 | $8.37 | — |
| 2024-08-20 | 98.09 | $8.37 | — |
| 2024-08-19 | 98.04 | $8.37 | — |
| 2024-08-16 | 97.98 | $8.37 | — |
| 2024-08-15 | 97.92 | $8.37 | — |
| 2024-08-14 | 97.86 | $8.37 | — |
| 2024-08-13 | 97.80 | $8.37 | — |
| 2024-08-12 | 97.73 | $8.37 | — |
| 2024-08-09 | 97.66 | $8.37 | — |
| 2024-08-08 | 97.58 | $8.37 | — |
| 2024-08-07 | 97.50 | $8.37 | — |
| 2024-08-06 | 97.42 | $8.37 | — |
| 2024-08-05 | 97.33 | $8.37 | — |
| 2024-08-02 | 97.24 | $8.37 | — |
| 2024-08-01 | 97.14 | $8.37 | — |
| 2024-07-31 | 97.04 | $8.37 | — |
| 2024-07-30 | 96.93 | $8.37 | — |
| 2024-07-29 | 96.81 | $8.37 | — |
| 2024-07-26 | 96.69 | $8.37 | — |
| 2024-07-25 | 96.57 | $8.37 | — |
| 2024-07-24 | 96.43 | $8.37 | — |
| 2024-07-23 | 96.29 | $8.37 | — |
| 2024-07-22 | 96.14 | $8.37 | — |
| 2024-07-19 | 95.99 | $8.37 | — |
| 2024-07-18 | 95.83 | $8.37 | — |
| 2024-07-17 | 95.65 | $8.37 | — |
| 2024-07-16 | 95.47 | $8.37 | — |
| 2024-07-15 | 95.28 | $8.37 | — |
| 2024-07-12 | 95.08 | $8.37 | — |
| 2024-07-11 | 94.87 | $8.37 | — |
| 2024-07-10 | 94.65 | $8.37 | — |
| 2024-07-09 | 94.41 | $8.37 | — |
| 2024-07-08 | 94.17 | $8.37 | — |
| 2024-07-05 | 93.91 | $8.37 | — |
| 2024-07-03 | 93.63 | $8.37 | — |
| 2024-07-02 | 93.35 | $8.37 | — |
| 2024-07-01 | 93.04 | $8.37 | — |
| 2024-06-28 | 92.72 | $8.37 | — |
| 2024-06-27 | 92.39 | $8.37 | — |
| 2024-06-26 | 92.04 | $8.37 | — |
| 2024-06-25 | 91.67 | $8.37 | — |
| 2024-06-24 | 91.27 | $8.37 | — |
| 2024-06-21 | 90.86 | $8.37 | — |
| 2024-06-20 | 90.43 | $8.37 | — |
| 2024-06-18 | 89.97 | $8.37 | — |
| 2024-06-17 | 89.49 | $8.37 | — |
| 2024-06-14 | 88.99 | $8.37 | — |
| 2024-06-13 | 88.45 | $8.37 | — |
| 2024-06-12 | 87.89 | $8.37 | — |
| 2024-06-11 | 87.31 | $8.37 | — |
| 2024-06-10 | 86.68 | $8.37 | — |
| 2024-06-07 | 86.03 | $8.37 | — |
| 2024-06-06 | 85.34 | $8.37 | — |
| 2024-06-05 | 84.62 | $8.37 | — |
| 2024-06-04 | 83.86 | $8.37 | 100 |
| 2024-06-03 | 83.06 | $7.50 | — |
| 2024-05-31 | 83.05 | $7.50 | — |
| 2024-05-30 | 83.05 | $7.50 | — |
| 2024-05-29 | 83.05 | $7.50 | — |
| 2024-05-28 | 83.04 | $7.50 | — |
| 2024-05-24 | 83.04 | $7.50 | — |
| 2024-05-23 | 83.04 | $7.50 | — |
| 2024-05-22 | 83.03 | $7.50 | — |
| 2024-05-21 | 83.03 | $7.50 | — |
| 2024-05-20 | 83.02 | $7.50 | — |
| 2024-05-17 | 83.02 | $7.50 | — |
| 2024-05-16 | 83.02 | $7.50 | — |
| 2024-05-15 | 83.01 | $7.50 | — |
| 2024-05-14 | 83.01 | $7.50 | — |
| 2024-05-13 | 83.00 | $7.50 | — |
| 2024-05-10 | 82.99 | $7.50 | — |
| 2024-05-09 | 82.99 | $7.50 | — |
| 2024-05-08 | 82.98 | $7.50 | — |
| 2024-05-07 | 82.98 | $7.50 | — |
| 2024-05-06 | 82.97 | $7.50 | — |
| 2024-05-03 | 82.96 | $7.50 | — |
| 2024-05-02 | 82.95 | $7.50 | — |
| 2024-05-01 | 82.95 | $7.50 | — |
| 2024-04-30 | 82.94 | $7.50 | — |
| 2024-04-29 | 82.93 | $7.50 | — |
| 2024-04-26 | 82.92 | $7.50 | — |
| 2024-04-25 | 82.91 | $7.50 | — |
| 2024-04-24 | 82.90 | $7.50 | — |
| 2024-04-23 | 82.89 | $7.50 | — |
| 2024-04-22 | 82.88 | $7.50 | — |
| 2024-04-19 | 82.86 | $7.50 | — |
| 2024-04-18 | 82.85 | $7.50 | — |
| 2024-04-17 | 82.84 | $7.50 | — |
| 2024-04-16 | 82.82 | $7.50 | — |
| 2024-04-15 | 82.81 | $7.50 | — |
| 2024-04-12 | 82.79 | $7.50 | — |
| 2024-04-11 | 82.77 | $7.50 | — |
| 2024-04-10 | 82.76 | $7.50 | — |
| 2024-04-09 | 82.74 | $7.50 | — |
| 2024-04-08 | 82.72 | $7.50 | — |
| 2024-04-05 | 82.70 | $7.50 | — |
| 2024-04-04 | 82.68 | $7.50 | — |
| 2024-04-03 | 82.65 | $7.50 | — |
| 2024-04-02 | 82.63 | $7.50 | — |
| 2024-04-01 | 82.61 | $7.50 | — |
| 2024-03-28 | 82.58 | $7.50 | — |
| 2024-03-27 | 82.55 | $7.50 | — |
| 2024-03-26 | 82.52 | $7.50 | — |
| 2024-03-25 | 82.49 | $7.50 | — |
| 2024-03-22 | 82.46 | $7.50 | — |
| 2024-03-21 | 82.42 | $7.50 | — |
| 2024-03-20 | 82.39 | $7.50 | — |
| 2024-03-19 | 82.35 | $7.50 | — |
| 2024-03-18 | 82.31 | $7.50 | — |
| 2024-03-15 | 82.27 | $7.50 | — |
| 2024-03-14 | 82.22 | $7.50 | — |
| 2024-03-13 | 82.18 | $7.50 | — |
| 2024-03-12 | 82.13 | $7.50 | — |
| 2024-03-11 | 82.08 | $7.50 | — |
| 2024-03-08 | 82.02 | $7.50 | — |
| 2024-03-07 | 81.97 | $7.50 | — |
| 2024-03-06 | 81.91 | $7.50 | — |
| 2024-03-05 | 81.84 | $7.50 | — |
| 2024-03-04 | 81.78 | $7.50 | — |
| 2024-03-01 | 81.71 | $7.50 | — |
| 2024-02-29 | 81.63 | $7.50 | — |
| 2024-02-28 | 81.55 | $7.50 | — |
| 2024-02-27 | 81.47 | $7.50 | — |
| 2024-02-26 | 81.39 | $7.50 | — |
| 2024-02-23 | 81.30 | $7.50 | — |
| 2024-02-22 | 81.20 | $7.50 | — |
| 2024-02-21 | 81.10 | $7.50 | — |
| 2024-02-20 | 80.99 | $7.50 | — |
| 2024-02-16 | 80.88 | $7.50 | — |
| 2024-02-15 | 80.77 | $7.50 | — |
| 2024-02-14 | 80.64 | $7.50 | — |
| 2024-02-13 | 80.51 | $7.50 | — |
| 2024-02-12 | 80.38 | $7.50 | — |
| 2024-02-09 | 80.23 | $7.50 | — |
| 2024-02-08 | 80.08 | $7.50 | — |
| 2024-02-07 | 79.92 | $7.50 | — |
| 2024-02-06 | 79.75 | $7.50 | — |
| 2024-02-05 | 79.58 | $7.50 | — |
| 2024-02-02 | 79.39 | $7.50 | — |
| 2024-02-01 | 79.20 | $7.50 | — |
| 2024-01-31 | 78.99 | $7.50 | — |
| 2024-01-30 | 78.77 | $7.50 | — |
| 2024-01-29 | 78.54 | $7.50 | — |
| 2024-01-26 | 78.30 | $7.50 | — |
| 2024-01-25 | 78.05 | $7.50 | — |
| 2024-01-24 | 77.79 | $7.50 | — |
| 2024-01-23 | 77.51 | $7.50 | — |
| 2024-01-22 | 77.21 | $7.50 | — |
| 2024-01-19 | 76.90 | $7.50 | — |
| 2024-01-18 | 76.57 | $7.50 | — |
| 2024-01-17 | 76.23 | $7.50 | — |
| 2024-01-16 | 75.87 | $7.50 | — |
| 2024-01-12 | 75.49 | $7.50 | — |
| 2024-01-11 | 75.08 | $7.50 | — |
| 2024-01-10 | 74.66 | $7.50 | — |
| 2024-01-09 | 74.22 | $7.50 | — |
| 2024-01-08 | 73.75 | $7.50 | — |
| 2024-01-05 | 73.26 | $7.50 | — |
| 2024-01-04 | 72.74 | $7.50 | — |
| 2024-01-03 | 72.19 | $7.50 | — |
| 2024-01-02 | 71.62 | $7.50 | — |
| 2023-12-29 | 71.01 | $7.50 | — |
| 2023-12-28 | 70.38 | $7.50 | — |
| 2023-12-27 | 69.71 | $7.50 | — |
| 2023-12-26 | 69.00 | $7.50 | — |
| 2023-12-22 | 68.26 | $7.50 | — |
| 2023-12-21 | 67.48 | $7.50 | — |
| 2023-12-20 | 66.66 | $7.50 | — |
| 2023-12-19 | 65.79 | $7.50 | — |
| 2023-12-18 | 64.88 | $7.50 | — |
| 2023-12-15 | 63.92 | $7.50 | — |
| 2023-12-14 | 62.91 | $7.50 | — |
| 2023-12-13 | 61.85 | $7.50 | — |
| 2023-12-12 | 60.73 | $7.50 | — |
| 2023-12-11 | 59.55 | $7.50 | — |
| 2023-12-08 | 58.31 | $7.50 | — |
| 2023-12-07 | 57.00 | $7.50 | — |
| 2023-12-06 | 55.63 | $7.50 | — |
| 2023-12-05 | 54.18 | $7.50 | — |
| 2023-12-04 | 52.66 | $7.50 | — |
| 2023-12-01 | 51.06 | $7.50 | — |
| 2023-11-30 | 49.37 | $7.50 | 777 |
| 2023-11-29 | 47.60 | $7.34 | — |
| 2023-11-28 | 45.17 | $7.34 | — |
| 2023-11-27 | 42.61 | $7.34 | 250 |
| 2023-11-24 | 39.92 | $7.96 | — |
| 2023-11-22 | 37.16 | $7.96 | — |
| 2023-11-21 | 34.26 | $7.96 | — |
| 2023-11-20 | 31.21 | $7.96 | — |
| 2023-11-17 | 27.99 | $7.96 | — |
| 2023-11-16 | 24.61 | $7.96 | — |
| 2023-11-15 | 21.05 | $7.96 | — |
| 2023-11-14 | 17.30 | $7.96 | — |
| 2023-11-13 | 13.36 | $7.96 | 200 |
| 2023-11-10 | 9.20 | $11.76 | — |
| 2023-11-09 | 9.49 | $11.76 | — |
| 2023-11-08 | 9.79 | $11.76 | — |
| 2023-11-07 | 10.11 | $11.76 | — |
| 2023-11-06 | 10.44 | $11.76 | — |
| 2023-11-03 | 10.79 | $11.76 | — |
| 2023-11-02 | 11.16 | $11.76 | — |
| 2023-11-01 | 11.55 | $11.76 | — |
| 2023-10-31 | 11.96 | $11.76 | — |
| 2023-10-30 | 12.39 | $11.76 | — |
| 2023-10-27 | 12.84 | $11.76 | — |
| 2023-10-26 | 13.32 | $11.76 | — |
| 2023-10-25 | 13.82 | $11.76 | — |
| 2023-10-24 | 14.35 | $11.76 | — |
| 2023-10-23 | 14.91 | $11.76 | — |
| 2023-10-20 | 15.49 | $11.76 | — |
| 2023-10-19 | 16.11 | $11.76 | — |
| 2023-10-18 | 16.76 | $11.76 | — |
| 2023-10-17 | 17.44 | $11.76 | — |
| 2023-10-16 | 18.16 | $11.76 | — |
| 2023-10-13 | 18.92 | $11.76 | — |
| 2023-10-12 | 19.71 | $11.76 | — |
| 2023-10-11 | 20.55 | $11.76 | — |
| 2023-10-10 | 21.44 | $11.76 | — |
| 2023-10-09 | 22.37 | $11.76 | — |
| 2023-10-06 | 23.34 | $11.76 | — |
| 2023-10-05 | 24.37 | $11.76 | — |
| 2023-10-04 | 25.46 | $11.76 | — |
| 2023-10-03 | 26.60 | $11.76 | — |
| 2023-10-02 | 27.80 | $11.76 | — |
| 2023-09-29 | 29.07 | $11.76 | — |
| 2023-09-28 | 30.40 | $11.76 | — |
| 2023-09-27 | 31.80 | $11.76 | — |
| 2023-09-26 | 33.27 | $11.76 | — |
| 2023-09-25 | 34.82 | $11.76 | — |
| 2023-09-22 | 36.46 | $11.76 | — |
| 2023-09-21 | 38.18 | $11.76 | — |
| 2023-09-20 | 39.99 | $11.76 | — |
| 2023-09-19 | 41.90 | $11.76 | — |
| 2023-09-18 | 43.90 | $11.76 | — |
| 2023-09-15 | 46.01 | $11.76 | — |
| 2023-09-14 | 48.24 | $11.76 | — |
| 2023-09-13 | 50.58 | $11.76 | — |
| 2023-09-12 | 53.04 | $11.76 | — |
| 2023-09-11 | 55.63 | $11.76 | — |
| 2023-09-08 | 58.36 | $11.76 | — |
| 2023-09-07 | 61.24 | $11.76 | — |
| 2023-09-06 | 64.26 | $11.76 | — |
| 2023-09-05 | 67.44 | $11.76 | — |
| 2023-09-01 | 70.80 | $11.76 | — |
| 2023-08-31 | 74.32 | $11.76 | — |
| 2023-08-30 | 78.04 | $11.76 | — |
| 2023-08-29 | 81.94 | $11.76 | — |
| 2023-08-28 | 86.06 | $11.76 | — |
| 2023-08-25 | 90.39 | $11.76 | — |
| 2023-08-24 | 94.95 | $11.76 | — |
| 2023-08-23 | 99.75 | $9.02 | 4700 |
| 2023-08-22 | 100.00 | $11.76 | — |
| 2023-08-21 | 100.00 | $11.76 | — |
| 2023-08-18 | 100.00 | $11.76 | — |
| 2023-08-17 | 100.00 | $11.76 | — |
| 2023-08-16 | 100.00 | $11.76 | — |
| 2023-08-15 | 100.00 | $11.76 | — |
| 2023-08-14 | 100.00 | $11.76 | — |
| 2023-08-11 | 100.00 | $11.76 | — |
| 2023-08-10 | 100.00 | $11.76 | — |
| 2023-08-09 | 100.00 | $11.76 | — |
| 2023-08-08 | 100.00 | $11.76 | — |
| 2023-08-07 | 100.00 | $11.76 | — |
| 2023-08-04 | 100.00 | $11.76 | — |
| 2023-08-03 | 100.00 | $11.76 | — |
| 2023-08-02 | 100.00 | $11.76 | — |
| 2023-08-01 | 100.00 | $11.76 | — |
| 2023-07-31 | 100.00 | $11.76 | — |
| 2023-07-28 | 100.00 | $11.76 | — |
| 2023-07-27 | 100.00 | $11.76 | — |
| 2023-07-26 | 100.00 | $11.76 | — |
| 2023-07-25 | 100.00 | $11.76 | — |
| 2023-07-24 | 100.00 | $11.76 | — |
| 2023-07-21 | 100.00 | $11.76 | — |
| 2023-07-20 | 100.00 | $11.76 | — |
| 2023-07-19 | 100.00 | $11.76 | — |
| 2023-07-18 | 100.00 | $11.76 | — |
| 2023-07-17 | 100.00 | $11.76 | — |
| 2023-07-14 | 100.00 | $11.76 | — |
| 2023-07-13 | 100.00 | $11.76 | — |
| 2023-07-12 | 100.00 | $11.76 | — |
| 2023-07-11 | 100.00 | $11.76 | — |
| 2023-07-10 | 100.00 | $11.76 | — |
| 2023-07-07 | 100.00 | $11.76 | — |
| 2023-07-06 | 100.00 | $11.76 | — |
| 2023-07-05 | 100.00 | $11.76 | — |
| 2023-07-03 | 100.00 | $11.76 | — |
| 2023-06-30 | 100.00 | $11.76 | — |
| 2023-06-29 | 100.00 | $11.76 | — |
| 2023-06-28 | 100.00 | $11.76 | — |
| 2023-06-27 | 100.00 | $11.76 | — |
| 2023-06-26 | 100.00 | $11.76 | — |
| 2023-06-23 | 100.00 | $11.76 | — |
| 2023-06-22 | 100.00 | $11.76 | — |
| 2023-06-21 | 100.00 | $11.76 | — |
| 2023-06-20 | 100.00 | $11.76 | — |
| 2023-06-16 | 100.00 | $11.76 | — |
| 2023-06-15 | 100.00 | $11.76 | — |
| 2023-06-14 | 100.00 | $11.76 | — |
| 2023-06-13 | 100.00 | $11.76 | — |
| 2023-06-12 | 100.00 | $11.76 | — |
| 2023-06-09 | 100.00 | $11.76 | — |
| 2023-06-08 | 100.00 | $11.76 | — |
| 2023-06-07 | 100.00 | $11.76 | — |
| 2023-06-06 | 100.00 | $11.76 | — |
| 2023-06-05 | 100.00 | $11.76 | — |
| 2023-06-02 | 100.00 | $11.76 | — |
| 2023-06-01 | 100.00 | $11.76 | — |
| 2023-05-31 | 100.00 | $11.76 | — |
| 2023-05-30 | 100.00 | $11.76 | — |
| 2023-05-26 | 100.00 | $11.76 | — |
| 2023-05-25 | 100.00 | $11.76 | — |
| 2023-05-24 | 100.00 | $11.76 | — |
| 2023-05-23 | 100.00 | $11.76 | — |
| 2023-05-22 | 100.00 | $11.76 | — |
| 2023-05-19 | 100.00 | $11.76 | — |
| 2023-05-18 | 100.00 | $11.76 | — |
| 2023-05-17 | 100.00 | $11.76 | — |
| 2023-05-16 | 100.00 | $11.76 | — |
| 2023-05-15 | 100.00 | $11.76 | — |
| 2023-05-12 | 100.00 | $11.76 | — |
| 2023-05-11 | 100.00 | $11.76 | 200 |
| 2023-05-10 | 100.00 | $9.20 | — |
| 2023-05-09 | 100.00 | $9.20 | — |
| 2023-05-08 | 100.00 | $9.20 | — |
| 2023-05-05 | 100.00 | $9.20 | — |
| 2023-05-04 | 100.00 | $9.20 | — |
| 2023-05-03 | 100.00 | $9.20 | — |
| 2023-05-02 | 100.00 | $9.20 | — |
| 2023-05-01 | 100.00 | $9.20 | — |
| 2023-04-28 | 100.00 | $9.20 | — |
| 2023-04-27 | 100.00 | $9.20 | — |
| 2023-04-26 | 100.00 | $9.20 | — |
| 2023-04-25 | 100.00 | $9.20 | — |
| 2023-04-24 | 100.00 | $9.20 | — |
| 2023-04-21 | 100.00 | $9.20 | — |
| 2023-04-20 | 100.00 | $9.20 | — |
| 2023-04-19 | 100.00 | $9.20 | — |
| 2023-04-18 | 100.00 | $9.20 | — |
| 2023-04-17 | 100.00 | $9.20 | — |
| 2023-04-14 | 100.00 | $9.20 | — |
| 2023-04-13 | 100.00 | $9.20 | — |
| 2023-04-12 | 100.00 | $9.20 | — |
| 2023-04-11 | 100.00 | $9.20 | — |
| 2023-04-10 | 100.00 | $9.20 | — |
| 2023-04-06 | 100.00 | $9.20 | — |
| 2023-04-05 | 100.00 | $9.20 | — |
| 2023-04-04 | 100.00 | $9.20 | — |
| 2023-04-03 | 100.00 | $9.20 | — |
| 2023-03-31 | 100.00 | $9.20 | — |
| 2023-03-30 | 100.00 | $9.20 | — |
| 2023-03-29 | 100.00 | $9.20 | — |
| 2023-03-28 | 100.00 | $9.20 | — |
| 2023-03-27 | 100.00 | $9.20 | — |
| 2023-03-24 | 100.00 | $9.20 | — |
| 2023-03-23 | 100.00 | $9.20 | — |
| 2023-03-22 | 100.00 | $9.20 | — |
| 2023-03-21 | 100.00 | $9.20 | — |
| 2023-03-20 | 100.00 | $9.20 | — |
| 2023-03-17 | 100.00 | $9.20 | — |
| 2023-03-16 | 100.00 | $9.20 | — |
| 2023-03-15 | 100.00 | $9.20 | — |
| 2023-03-14 | 100.00 | $9.20 | — |
| 2023-03-13 | 100.00 | $9.20 | — |
| 2023-03-10 | 99.99 | $9.20 | — |
| 2023-03-09 | 99.99 | $9.20 | — |
| 2023-03-08 | 99.99 | $9.20 | — |
| 2023-03-07 | 99.99 | $9.20 | — |
| 2023-03-06 | 99.99 | $9.20 | — |
| 2023-03-03 | 99.99 | $9.20 | — |
| 2023-03-02 | 99.99 | $9.20 | — |
| 2023-03-01 | 99.99 | $9.20 | — |
| 2023-02-28 | 99.99 | $9.20 | — |
| 2023-02-27 | 99.99 | $9.20 | — |
| 2023-02-24 | 99.99 | $9.20 | — |
| 2023-02-23 | 99.99 | $9.20 | — |
| 2023-02-22 | 99.99 | $9.20 | — |
| 2023-02-21 | 99.99 | $9.20 | — |
| 2023-02-17 | 99.99 | $9.20 | — |
| 2023-02-16 | 99.99 | $9.20 | — |
| 2023-02-15 | 99.99 | $9.20 | — |
| 2023-02-14 | 99.99 | $9.20 | — |
| 2023-02-13 | 99.99 | $9.20 | — |
| 2023-02-10 | 99.99 | $9.20 | — |
| 2023-02-09 | 99.99 | $9.20 | — |
| 2023-02-08 | 99.99 | $9.20 | — |
| 2023-02-07 | 99.99 | $9.20 | — |
| 2023-02-06 | 99.99 | $9.20 | — |
| 2023-02-03 | 99.99 | $9.20 | — |
| 2023-02-02 | 99.99 | $9.20 | — |
| 2023-02-01 | 99.99 | $9.20 | — |
| 2023-01-31 | 99.99 | $9.20 | — |
| 2023-01-30 | 99.99 | $9.20 | — |
| 2023-01-27 | 99.99 | $9.20 | — |
| 2023-01-26 | 99.99 | $9.20 | — |
| 2023-01-25 | 99.99 | $9.20 | — |
| 2023-01-24 | 99.99 | $9.20 | — |
| 2023-01-23 | 99.99 | $9.20 | — |
| 2023-01-20 | 99.99 | $9.20 | — |
| 2023-01-19 | 99.99 | $9.20 | — |
| 2023-01-18 | 99.99 | $9.20 | — |
| 2023-01-17 | 99.99 | $9.20 | — |
| 2023-01-13 | 99.99 | $9.20 | — |
| 2023-01-12 | 99.99 | $9.20 | — |
| 2023-01-11 | 99.99 | $9.20 | — |
| 2023-01-10 | 99.99 | $9.20 | — |
| 2023-01-09 | 99.99 | $9.20 | — |
| 2023-01-06 | 99.99 | $9.20 | — |
| 2023-01-05 | 99.99 | $9.20 | — |
| 2023-01-04 | 99.99 | $9.20 | — |
| 2023-01-03 | 99.99 | $9.20 | — |
| 2022-12-30 | 99.99 | $9.20 | — |
| 2022-12-29 | 99.99 | $9.20 | — |
| 2022-12-28 | 99.99 | $9.20 | — |
| 2022-12-27 | 99.99 | $9.20 | — |
| 2022-12-23 | 99.99 | $9.20 | — |
| 2022-12-22 | 99.99 | $9.20 | — |
| 2022-12-21 | 99.99 | $9.20 | — |
| 2022-12-20 | 99.99 | $9.20 | — |
| 2022-12-19 | 99.99 | $9.20 | — |
| 2022-12-16 | 99.99 | $9.20 | — |
| 2022-12-15 | 99.99 | $9.20 | — |
| 2022-12-14 | 99.99 | $9.20 | — |
| 2022-12-13 | 99.99 | $9.20 | — |
| 2022-12-12 | 99.99 | $9.20 | — |
| 2022-12-09 | 99.99 | $9.20 | — |
| 2022-12-08 | 99.98 | $9.20 | — |
| 2022-12-07 | 99.98 | $9.20 | — |
| 2022-12-06 | 99.98 | $9.20 | — |
| 2022-12-05 | 99.98 | $9.20 | — |
| 2022-12-02 | 99.98 | $9.20 | — |
| 2022-12-01 | 99.98 | $9.20 | — |
| 2022-11-30 | 99.98 | $9.20 | — |
| 2022-11-29 | 99.98 | $9.20 | — |
| 2022-11-28 | 99.98 | $9.20 | — |
| 2022-11-25 | 99.98 | $9.20 | — |
| 2022-11-23 | 99.98 | $9.20 | — |
| 2022-11-22 | 99.98 | $9.20 | — |
| 2022-11-21 | 99.98 | $9.20 | — |
| 2022-11-18 | 99.97 | $9.20 | — |
| 2022-11-17 | 99.97 | $9.20 | — |
| 2022-11-16 | 99.97 | $9.20 | — |
| 2022-11-15 | 99.97 | $9.20 | — |
| 2022-11-14 | 99.97 | $9.20 | — |
| 2022-11-11 | 99.97 | $9.20 | — |
| 2022-11-10 | 99.97 | $9.20 | — |
| 2022-11-09 | 99.97 | $9.20 | — |
| 2022-11-08 | 99.96 | $9.20 | — |
| 2022-11-07 | 99.96 | $9.20 | — |
| 2022-11-04 | 99.96 | $9.20 | — |
| 2022-11-03 | 99.96 | $9.20 | — |
| 2022-11-02 | 99.96 | $9.20 | — |
| 2022-11-01 | 99.96 | $9.20 | — |
| 2022-10-31 | 99.95 | $9.20 | — |
| 2022-10-28 | 99.95 | $9.20 | — |
| 2022-10-27 | 99.95 | $9.20 | — |
| 2022-10-26 | 99.95 | $9.20 | — |
| 2022-10-25 | 99.94 | $9.20 | — |
| 2022-10-24 | 99.94 | $9.20 | — |
| 2022-10-21 | 99.94 | $9.20 | — |
| 2022-10-20 | 99.93 | $9.20 | — |
| 2022-10-19 | 99.93 | $9.20 | — |
| 2022-10-18 | 99.93 | $9.20 | — |
| 2022-10-17 | 99.92 | $9.20 | — |
| 2022-10-14 | 99.92 | $9.20 | — |
| 2022-10-13 | 99.92 | $9.20 | — |
| 2022-10-12 | 99.91 | $9.20 | — |
| 2022-10-11 | 99.91 | $9.20 | — |
| 2022-10-10 | 99.90 | $9.20 | — |
| 2022-10-07 | 99.90 | $9.20 | — |
| 2022-10-06 | 99.89 | $9.20 | — |
| 2022-10-05 | 99.89 | $9.20 | — |
| 2022-10-04 | 99.88 | $9.20 | — |
| 2022-10-03 | 99.88 | $9.20 | — |
| 2022-09-30 | 99.87 | $9.20 | — |
| 2022-09-29 | 99.86 | $9.20 | — |
| 2022-09-28 | 99.86 | $9.20 | — |
| 2022-09-27 | 99.85 | $9.20 | — |
| 2022-09-26 | 99.84 | $9.20 | — |
| 2022-09-23 | 99.83 | $9.20 | — |
| 2022-09-22 | 99.83 | $9.20 | — |
| 2022-09-21 | 99.82 | $9.20 | — |
| 2022-09-20 | 99.81 | $9.20 | — |
| 2022-09-19 | 99.80 | $9.20 | — |
| 2022-09-16 | 99.79 | $9.20 | — |
| 2022-09-15 | 99.78 | $9.20 | — |
| 2022-09-14 | 99.76 | $9.20 | — |
| 2022-09-13 | 99.75 | $9.20 | — |
| 2022-09-12 | 99.74 | $9.20 | — |
| 2022-09-09 | 99.73 | $9.20 | — |
| 2022-09-08 | 99.71 | $9.20 | — |
| 2022-09-07 | 99.70 | $9.20 | — |
| 2022-09-06 | 99.68 | $9.20 | — |
| 2022-09-02 | 99.66 | $9.20 | — |
| 2022-09-01 | 99.65 | $9.20 | — |
| 2022-08-31 | 99.63 | $9.20 | — |
| 2022-08-30 | 99.61 | $9.20 | — |
| 2022-08-29 | 99.59 | $9.20 | — |
| 2022-08-26 | 99.57 | $9.20 | — |
| 2022-08-25 | 99.55 | $9.20 | — |
| 2022-08-24 | 99.52 | $9.20 | — |
| 2022-08-23 | 99.50 | $9.20 | — |
| 2022-08-22 | 99.47 | $9.20 | — |
| 2022-08-19 | 99.44 | $9.20 | — |
| 2022-08-18 | 99.41 | $9.20 | — |
| 2022-08-17 | 99.38 | $9.20 | — |
| 2022-08-16 | 99.35 | $9.20 | — |
| 2022-08-15 | 99.32 | $9.20 | — |
| 2022-08-12 | 99.28 | $9.20 | — |
| 2022-08-11 | 99.24 | $9.20 | — |
| 2022-08-10 | 99.20 | $9.20 | — |
| 2022-08-09 | 99.16 | $9.20 | — |
| 2022-08-08 | 99.12 | $9.20 | — |
| 2022-08-05 | 99.07 | $9.20 | — |
| 2022-08-04 | 99.02 | $9.20 | — |
| 2022-08-03 | 98.97 | $9.20 | — |
| 2022-08-02 | 98.92 | $9.20 | — |
| 2022-08-01 | 98.86 | $9.20 | — |
| 2022-07-29 | 98.80 | $9.20 | — |
| 2022-07-28 | 98.74 | $9.20 | — |
| 2022-07-27 | 98.67 | $9.20 | — |
| 2022-07-26 | 98.61 | $9.20 | — |
| 2022-07-25 | 98.53 | $9.20 | — |
| 2022-07-22 | 98.46 | $9.20 | — |
| 2022-07-21 | 98.37 | $9.20 | — |
| 2022-07-20 | 98.29 | $9.20 | — |
| 2022-07-19 | 98.20 | $9.20 | — |
| 2022-07-18 | 98.10 | $9.20 | — |
| 2022-07-15 | 98.00 | $9.20 | — |
| 2022-07-14 | 97.90 | $9.20 | — |
| 2022-07-13 | 97.79 | $9.20 | — |
| 2022-07-12 | 97.67 | $9.20 | — |
| 2022-07-11 | 97.55 | $9.20 | — |
| 2022-07-08 | 97.42 | $9.20 | — |
| 2022-07-07 | 97.29 | $9.20 | — |
| 2022-07-06 | 97.15 | $9.20 | 250 |
| 2022-07-05 | 96.99 | $10.20 | — |
| 2022-07-01 | 96.84 | $10.20 | — |
| 2022-06-30 | 96.67 | $10.20 | — |
| 2022-06-29 | 96.50 | $10.20 | — |
| 2022-06-28 | 96.31 | $10.20 | — |
| 2022-06-27 | 96.12 | $10.20 | — |
| 2022-06-24 | 95.92 | $10.20 | — |
| 2022-06-23 | 95.70 | $10.20 | — |
| 2022-06-22 | 95.48 | $10.20 | — |
| 2022-06-21 | 95.24 | $10.20 | — |
| 2022-06-17 | 94.99 | $10.20 | — |
| 2022-06-16 | 94.72 | $10.20 | — |
| 2022-06-15 | 94.45 | $10.20 | — |
| 2022-06-14 | 94.16 | $10.20 | — |
| 2022-06-13 | 93.85 | $10.20 | — |
| 2022-06-10 | 93.53 | $10.20 | — |
| 2022-06-09 | 93.19 | $10.20 | — |
| 2022-06-08 | 92.83 | $10.20 | — |
| 2022-06-07 | 92.45 | $10.20 | — |
| 2022-06-06 | 92.05 | $10.20 | — |
| 2022-06-03 | 91.64 | $10.20 | — |
| 2022-06-02 | 91.20 | $10.20 | — |
| 2022-06-01 | 90.73 | $10.20 | — |
| 2022-05-31 | 90.25 | $10.20 | — |
| 2022-05-27 | 89.73 | $10.20 | — |
| 2022-05-26 | 89.19 | $10.20 | — |
| 2022-05-25 | 88.63 | $10.20 | — |
| 2022-05-24 | 88.03 | $10.20 | 100 |
| 2022-05-23 | 87.40 | $10.92 | — |
| 2022-05-20 | 86.74 | $10.92 | — |
| 2022-05-19 | 86.04 | $10.92 | — |
| 2022-05-18 | 85.30 | $10.92 | — |
| 2022-05-17 | 84.53 | $10.92 | — |
| 2022-05-16 | 83.72 | $10.92 | — |
| 2022-05-13 | 82.86 | $10.92 | 100 |
| 2022-05-12 | 81.96 | $11.57 | — |
| 2022-05-11 | 81.01 | $11.57 | 3400 |
| 2022-05-10 | 80.01 | $14.90 | — |
| 2022-05-09 | 80.02 | $14.90 | — |
| 2022-05-06 | 80.02 | $14.90 | — |
| 2022-05-05 | 80.02 | $14.90 | — |
| 2022-05-04 | 80.02 | $14.90 | — |
| 2022-05-03 | 80.03 | $14.90 | — |
| 2022-05-02 | 80.03 | $14.90 | — |
| 2022-04-29 | 80.03 | $14.90 | — |
| 2022-04-28 | 80.04 | $14.90 | — |
| 2022-04-27 | 80.04 | $14.90 | — |
| 2022-04-26 | 80.04 | $14.90 | — |
| 2022-04-25 | 80.05 | $14.90 | — |
| 2022-04-22 | 80.05 | $14.90 | — |
| 2022-04-21 | 80.05 | $14.90 | — |
| 2022-04-20 | 80.06 | $14.90 | — |
| 2022-04-19 | 80.06 | $14.90 | — |
| 2022-04-18 | 80.07 | $14.90 | — |
| 2022-04-14 | 80.07 | $14.90 | — |
| 2022-04-13 | 80.08 | $14.90 | — |
| 2022-04-12 | 80.08 | $14.90 | — |
| 2022-04-11 | 80.09 | $14.90 | — |
| 2022-04-08 | 80.10 | $14.90 | — |
| 2022-04-07 | 80.10 | $14.90 | — |
| 2022-04-06 | 80.11 | $14.90 | — |
| 2022-04-05 | 80.12 | $14.90 | — |
| 2022-04-04 | 80.13 | $14.90 | — |
| 2022-04-01 | 80.13 | $14.90 | — |
| 2022-03-31 | 80.14 | $14.90 | — |
| 2022-03-30 | 80.15 | $14.90 | — |
| 2022-03-29 | 80.16 | $14.90 | — |
| 2022-03-28 | 80.17 | $14.90 | — |
| 2022-03-25 | 80.18 | $14.90 | — |
| 2022-03-24 | 80.19 | $14.90 | — |
| 2022-03-23 | 80.20 | $14.90 | — |
| 2022-03-22 | 80.22 | $14.90 | — |
| 2022-03-21 | 80.23 | $14.90 | — |
| 2022-03-18 | 80.24 | $14.90 | — |
| 2022-03-17 | 80.26 | $14.90 | — |
| 2022-03-16 | 80.27 | $14.90 | — |
| 2022-03-15 | 80.29 | $14.90 | — |
| 2022-03-14 | 80.30 | $14.90 | — |
| 2022-03-11 | 80.32 | $14.90 | — |
| 2022-03-10 | 80.34 | $14.90 | — |
| 2022-03-09 | 80.36 | $14.90 | — |
| 2022-03-08 | 80.38 | $14.90 | — |
| 2022-03-07 | 80.40 | $14.90 | — |
| 2022-03-04 | 80.43 | $14.90 | — |
| 2022-03-03 | 80.45 | $14.90 | — |
| 2022-03-02 | 80.47 | $14.90 | — |
| 2022-03-01 | 80.50 | $14.90 | — |
| 2022-02-28 | 80.53 | $14.90 | — |
| 2022-02-25 | 80.56 | $14.90 | — |
| 2022-02-24 | 80.59 | $14.90 | — |
| 2022-02-23 | 80.62 | $14.90 | — |
| 2022-02-22 | 80.66 | $14.90 | — |
| 2022-02-18 | 80.69 | $14.90 | — |
| 2022-02-17 | 80.73 | $14.90 | — |
| 2022-02-16 | 80.77 | $14.90 | — |
| 2022-02-15 | 80.81 | $14.90 | — |
| 2022-02-14 | 80.86 | $14.90 | — |
| 2022-02-11 | 80.90 | $14.90 | — |
| 2022-02-10 | 80.95 | $14.90 | — |
| 2022-02-09 | 81.00 | $14.90 | — |
| 2022-02-08 | 81.06 | $14.90 | — |
| 2022-02-07 | 81.12 | $14.90 | — |
| 2022-02-04 | 81.18 | $14.90 | — |
| 2022-02-03 | 81.24 | $14.90 | — |
| 2022-02-02 | 81.31 | $14.90 | — |
| 2022-02-01 | 81.38 | $14.90 | — |
| 2022-01-31 | 81.45 | $14.90 | — |
| 2022-01-28 | 81.53 | $14.90 | — |
| 2022-01-27 | 81.61 | $14.90 | — |
| 2022-01-26 | 81.70 | $14.90 | — |
| 2022-01-25 | 81.79 | $14.90 | — |
| 2022-01-24 | 81.88 | $14.90 | — |
| 2022-01-21 | 81.98 | $14.90 | — |
| 2022-01-20 | 82.09 | $14.90 | — |
| 2022-01-19 | 82.20 | $14.90 | — |
| 2022-01-18 | 82.32 | $14.90 | — |
| 2022-01-14 | 82.44 | $14.90 | — |
| 2022-01-13 | 82.57 | $14.90 | — |
| 2022-01-12 | 82.71 | $14.90 | — |
| 2022-01-11 | 82.85 | $14.90 | — |
| 2022-01-10 | 83.00 | $14.90 | — |
| 2022-01-07 | 83.16 | $14.90 | — |
| 2022-01-06 | 83.33 | $14.90 | — |
| 2022-01-05 | 83.51 | $14.90 | — |
| 2022-01-04 | 83.69 | $14.90 | — |
| 2022-01-03 | 83.89 | $14.90 | — |
| 2021-12-31 | 84.10 | $14.90 | — |
| 2021-12-30 | 84.31 | $14.90 | — |
| 2021-12-29 | 84.54 | $14.90 | — |
| 2021-12-28 | 84.78 | $14.90 | — |
| 2021-12-27 | 85.04 | $14.90 | — |
| 2021-12-23 | 85.30 | $14.90 | — |
| 2021-12-22 | 85.58 | $14.90 | — |
| 2021-12-21 | 85.88 | $14.90 | — |
| 2021-12-20 | 86.19 | $14.90 | — |
| 2021-12-17 | 86.52 | $14.90 | — |
| 2021-12-16 | 86.86 | $14.90 | — |
| 2021-12-15 | 87.23 | $14.90 | — |
| 2021-12-14 | 87.61 | $14.90 | — |
| 2021-12-13 | 88.01 | $14.90 | — |
| 2021-12-10 | 88.43 | $14.90 | — |
| 2021-12-09 | 88.88 | $14.90 | — |
| 2021-12-08 | 89.35 | $14.90 | — |
| 2021-12-07 | 89.84 | $14.90 | — |
| 2021-12-06 | 90.36 | $14.90 | — |
| 2021-12-03 | 90.91 | $14.90 | — |
| 2021-12-02 | 91.48 | $14.90 | — |
| 2021-12-01 | 92.09 | $14.90 | — |
| 2021-11-30 | 92.73 | $14.90 | — |
| 2021-11-29 | 93.40 | $14.90 | — |
| 2021-11-26 | 94.10 | $14.90 | — |
| 2021-11-24 | 94.85 | $14.90 | — |
| 2021-11-23 | 95.63 | $14.90 | — |
| 2021-11-22 | 96.45 | $14.90 | — |
| 2021-11-19 | 97.32 | $14.90 | — |
| 2021-11-18 | 98.24 | $14.90 | 700 |
| 2021-11-17 | 99.20 | $16.00 | — |
| 2021-11-16 | 99.15 | $16.00 | — |
| 2021-11-15 | 99.11 | $16.00 | — |
| 2021-11-12 | 99.06 | $16.00 | — |
| 2021-11-11 | 99.01 | $16.00 | — |
| 2021-11-10 | 98.96 | $16.00 | — |
| 2021-11-09 | 98.91 | $16.00 | — |
| 2021-11-08 | 98.85 | $16.00 | — |
| 2021-11-05 | 98.79 | $16.00 | — |
| 2021-11-04 | 98.73 | $16.00 | — |
| 2021-11-03 | 98.66 | $16.00 | — |
| 2021-11-02 | 98.59 | $16.00 | — |
| 2021-11-01 | 98.51 | $16.00 | — |
| 2021-10-29 | 98.44 | $16.00 | — |
| 2021-10-28 | 98.35 | $16.00 | — |
| 2021-10-27 | 98.27 | $16.00 | — |
| 2021-10-26 | 98.17 | $16.00 | — |
| 2021-10-25 | 98.08 | $16.00 | — |
| 2021-10-22 | 97.98 | $16.00 | — |
| 2021-10-21 | 97.87 | $16.00 | — |
| 2021-10-20 | 97.76 | $16.00 | — |
| 2021-10-19 | 97.64 | $16.00 | — |
| 2021-10-18 | 97.52 | $16.00 | — |
| 2021-10-15 | 97.39 | $16.00 | — |
| 2021-10-14 | 97.25 | $16.00 | — |
| 2021-10-13 | 97.10 | $16.00 | — |
| 2021-10-12 | 96.95 | $16.00 | — |
| 2021-10-11 | 96.79 | $16.00 | — |
| 2021-10-08 | 96.62 | $16.00 | — |
| 2021-10-07 | 96.44 | $16.00 | — |
| 2021-10-06 | 96.26 | $16.00 | — |
| 2021-10-05 | 96.06 | $16.00 | — |
| 2021-10-04 | 95.85 | $16.00 | — |
| 2021-10-01 | 95.63 | $16.00 | — |
| 2021-09-30 | 95.40 | $16.00 | — |
| 2021-09-29 | 95.16 | $16.00 | — |
| 2021-09-28 | 94.91 | $16.00 | — |
| 2021-09-27 | 94.64 | $16.00 | — |
| 2021-09-24 | 94.36 | $16.00 | — |
| 2021-09-23 | 94.06 | $16.00 | — |
| 2021-09-22 | 93.75 | $16.00 | — |
| 2021-09-21 | 93.42 | $16.00 | — |
| 2021-09-20 | 93.07 | $16.00 | — |
| 2021-09-17 | 92.71 | $16.00 | — |
| 2021-09-16 | 92.32 | $16.00 | — |
| 2021-09-15 | 91.92 | $16.00 | — |
| 2021-09-14 | 91.50 | $16.00 | — |
| 2021-09-13 | 91.05 | $16.00 | — |
| 2021-09-10 | 90.58 | $16.00 | — |
| 2021-09-09 | 90.08 | $16.00 | — |
| 2021-09-08 | 89.56 | $16.00 | — |
| 2021-09-07 | 89.01 | $16.00 | — |
| 2021-09-03 | 88.43 | $16.00 | — |
| 2021-09-02 | 87.82 | $16.00 | — |
| 2021-09-01 | 87.18 | $16.00 | — |
| 2021-08-31 | 86.51 | $16.00 | — |
| 2021-08-30 | 85.80 | $16.00 | — |
| 2021-08-27 | 85.05 | $16.00 | — |
| 2021-08-26 | 84.26 | $16.00 | — |
| 2021-08-25 | 83.43 | $16.00 | — |
| 2021-08-24 | 82.56 | $16.00 | — |
| 2021-08-23 | 81.64 | $16.00 | — |
| 2021-08-20 | 80.68 | $16.00 | — |
| 2021-08-19 | 79.66 | $16.00 | — |
| 2021-08-18 | 78.59 | $16.00 | — |
| 2021-08-17 | 77.46 | $16.00 | — |
| 2021-08-16 | 76.28 | $16.00 | — |
| 2021-08-13 | 75.03 | $16.00 | — |
| 2021-08-12 | 73.71 | $16.00 | — |
| 2021-08-11 | 72.33 | $16.00 | — |
| 2021-08-10 | 70.87 | $16.00 | — |
| 2021-08-09 | 69.34 | $16.00 | — |
| 2021-08-06 | 67.73 | $16.00 | — |
| 2021-08-05 | 66.03 | $16.00 | — |
| 2021-08-04 | 64.24 | $16.00 | — |
| 2021-08-03 | 62.36 | $16.00 | — |
| 2021-08-02 | 60.38 | $16.00 | — |
| 2021-07-30 | 58.29 | $16.00 | — |
| 2021-07-29 | 56.10 | $16.00 | — |
| 2021-07-28 | 53.79 | $16.00 | — |
| 2021-07-27 | 51.35 | $16.00 | — |
| 2021-07-26 | 48.79 | $16.00 | — |
| 2021-07-23 | 46.10 | $16.00 | — |
| 2021-07-22 | 43.26 | $16.00 | — |
| 2021-07-21 | 40.28 | $16.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected