Is HK Electric Investments and HK Electric Investments Limited (HKVTY) a Buy, Sell, or Hold?
Enter your email address below for free access to our HK Electric Investments and HK Electric Investments Limited (HKVTY) research center and poll results.
OTC : HKVTY
HK Electric Investments and HK Electric Investments Limited — Technical Indicators
$7.8 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 8.85
- Market Capitalization
- $6.89B
- P/E Ratio
- 18.40
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $8.23
- Year Low
- $6.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.09
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
7.80
2026-07-20
Close Price
$7.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.45
Average
7.58
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.80 | $7.80 | — |
| 2026-07-17 | 7.80 | $7.80 | — |
| 2026-07-16 | 7.80 | $7.80 | — |
| 2026-07-15 | 7.80 | $7.80 | — |
| 2026-07-14 | 7.80 | $7.80 | — |
| 2026-07-13 | 7.80 | $7.80 | — |
| 2026-07-10 | 7.80 | $7.80 | — |
| 2026-07-09 | 7.80 | $7.80 | — |
| 2026-07-08 | 7.80 | $7.80 | — |
| 2026-07-07 | 7.79 | $7.80 | — |
| 2026-07-06 | 7.79 | $7.80 | — |
| 2026-07-02 | 7.79 | $7.80 | — |
| 2026-07-01 | 7.79 | $7.80 | — |
| 2026-06-30 | 7.78 | $7.80 | — |
| 2026-06-29 | 7.78 | $7.80 | — |
| 2026-06-26 | 7.78 | $7.80 | — |
| 2026-06-25 | 7.77 | $7.80 | — |
| 2026-06-24 | 7.77 | $7.80 | — |
| 2026-06-23 | 7.77 | $7.80 | — |
| 2026-06-22 | 7.76 | $7.80 | — |
| 2026-06-18 | 7.76 | $7.80 | — |
| 2026-06-17 | 7.76 | $7.80 | — |
| 2026-06-16 | 7.76 | $7.80 | — |
| 2026-06-15 | 7.75 | $7.80 | — |
| 2026-06-12 | 7.75 | $7.80 | — |
| 2026-06-11 | 7.75 | $7.80 | — |
| 2026-06-10 | 7.74 | $7.80 | 247 |
| 2026-06-09 | 7.74 | $7.74 | — |
| 2026-06-08 | 7.74 | $7.74 | — |
| 2026-06-05 | 7.74 | $7.74 | — |
| 2026-06-04 | 7.74 | $7.74 | — |
| 2026-06-03 | 7.74 | $7.74 | — |
| 2026-06-02 | 7.74 | $7.74 | — |
| 2026-06-01 | 7.74 | $7.74 | — |
| 2026-05-29 | 7.74 | $7.74 | — |
| 2026-05-28 | 7.74 | $7.74 | — |
| 2026-05-27 | 7.74 | $7.74 | — |
| 2026-05-26 | 7.74 | $7.74 | — |
| 2026-05-22 | 7.74 | $7.74 | — |
| 2026-05-21 | 7.74 | $7.74 | — |
| 2026-05-20 | 7.74 | $7.74 | — |
| 2026-05-19 | 7.74 | $7.74 | — |
| 2026-05-18 | 7.74 | $7.74 | — |
| 2026-05-15 | 7.74 | $7.74 | — |
| 2026-05-14 | 7.74 | $7.74 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.74 | — |
| 2026-05-11 | 7.74 | $7.74 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.74 | — |
| 2026-05-05 | 7.74 | $7.74 | — |
| 2026-05-04 | 7.74 | $7.74 | — |
| 2026-05-01 | 7.74 | $7.74 | — |
| 2026-04-30 | 7.74 | $7.74 | — |
| 2026-04-29 | 7.74 | $7.74 | — |
| 2026-04-28 | 7.74 | $7.74 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.74 | — |
| 2026-04-22 | 7.74 | $7.74 | — |
| 2026-04-21 | 7.74 | $7.74 | — |
| 2026-04-20 | 7.74 | $7.74 | — |
| 2026-04-17 | 7.74 | $7.74 | 1 |
| 2026-04-16 | 7.74 | $7.74 | — |
| 2026-04-15 | 7.74 | $7.74 | — |
| 2026-04-14 | 7.74 | $7.74 | — |
| 2026-04-13 | 7.74 | $7.74 | 1 |
| 2026-04-10 | 7.74 | $7.74 | — |
| 2026-04-09 | 7.74 | $7.74 | — |
| 2026-04-08 | 7.74 | $7.74 | — |
| 2026-04-07 | 7.74 | $7.74 | 1 |
| 2026-04-06 | 7.74 | $7.74 | 1 |
| 2026-04-02 | 7.74 | $7.74 | — |
| 2026-04-01 | 7.74 | $7.74 | 1 |
| 2026-03-31 | 7.74 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.74 | 1 |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.74 | $7.74 | 1 |
| 2026-03-25 | 7.74 | $7.74 | — |
| 2026-03-24 | 7.74 | $7.74 | — |
| 2026-03-23 | 7.74 | $7.74 | 1 |
| 2026-03-20 | 7.74 | $7.74 | — |
| 2026-03-19 | 7.74 | $7.74 | — |
| 2026-03-18 | 7.74 | $7.74 | 1 |
| 2026-03-17 | 7.74 | $7.74 | — |
| 2026-03-16 | 7.74 | $7.74 | — |
| 2026-03-13 | 7.74 | $7.74 | 1 |
| 2026-03-12 | 7.74 | $7.74 | — |
| 2026-03-11 | 7.74 | $7.74 | — |
| 2026-03-10 | 7.74 | $7.74 | — |
| 2026-03-09 | 7.74 | $7.74 | — |
| 2026-03-06 | 7.74 | $7.74 | — |
| 2026-03-05 | 7.74 | $7.74 | — |
| 2026-03-04 | 7.74 | $7.74 | — |
| 2026-03-03 | 7.74 | $7.74 | — |
| 2026-03-02 | 7.74 | $7.74 | — |
| 2026-02-27 | 7.74 | $7.74 | — |
| 2026-02-26 | 7.74 | $7.74 | — |
| 2026-02-25 | 7.74 | $7.74 | — |
| 2026-02-24 | 7.74 | $7.74 | — |
| 2026-02-23 | 7.74 | $7.74 | — |
| 2026-02-20 | 7.74 | $7.74 | — |
| 2026-02-19 | 7.74 | $7.74 | — |
| 2026-02-18 | 7.74 | $7.74 | — |
| 2026-02-17 | 7.74 | $7.74 | — |
| 2026-02-13 | 7.74 | $7.74 | — |
| 2026-02-12 | 7.74 | $7.74 | — |
| 2026-02-11 | 7.74 | $7.74 | — |
| 2026-02-10 | 7.74 | $7.74 | — |
| 2026-02-09 | 7.74 | $7.74 | — |
| 2026-02-06 | 7.74 | $7.74 | — |
| 2026-02-05 | 7.74 | $7.74 | 1 |
| 2026-02-04 | 7.74 | $7.74 | 1 |
| 2026-02-03 | 7.74 | $7.74 | 1 |
| 2026-02-02 | 7.74 | $7.74 | 1 |
| 2026-01-30 | 7.74 | $7.74 | — |
| 2026-01-29 | 7.74 | $7.74 | 1 |
| 2026-01-28 | 7.74 | $7.74 | 1 |
| 2026-01-27 | 7.74 | $7.74 | 1 |
| 2026-01-26 | 7.74 | $7.74 | 1 |
| 2026-01-23 | 7.74 | $7.74 | 1 |
| 2026-01-22 | 7.74 | $7.74 | 1 |
| 2026-01-21 | 7.74 | $7.74 | 1 |
| 2026-01-20 | 7.74 | $7.74 | 1 |
| 2026-01-16 | 7.74 | $7.74 | 1 |
| 2026-01-15 | 7.74 | $7.74 | 1 |
| 2026-01-14 | 7.74 | $7.74 | 1 |
| 2026-01-13 | 7.74 | $7.74 | 1 |
| 2026-01-12 | 7.74 | $7.74 | 1 |
| 2026-01-09 | 7.74 | $7.74 | 1 |
| 2026-01-08 | 7.74 | $7.74 | 1 |
| 2026-01-07 | 7.74 | $7.74 | 1 |
| 2026-01-06 | 7.74 | $7.74 | — |
| 2026-01-05 | 7.74 | $7.74 | 1 |
| 2026-01-02 | 7.74 | $7.74 | 1 |
| 2025-12-31 | 7.74 | $7.74 | 1 |
| 2025-12-30 | 7.74 | $7.74 | 1 |
| 2025-12-29 | 7.74 | $7.74 | 1 |
| 2025-12-26 | 7.74 | $7.74 | 1 |
| 2025-12-24 | 7.74 | $7.74 | — |
| 2025-12-23 | 7.74 | $7.74 | 1 |
| 2025-12-22 | 7.74 | $7.74 | 1 |
| 2025-12-19 | 7.74 | $7.74 | 1 |
| 2025-12-18 | 7.74 | $7.74 | 1 |
| 2025-12-17 | 7.74 | $7.74 | 1 |
| 2025-12-16 | 7.74 | $7.74 | 1 |
| 2025-12-15 | 7.74 | $7.74 | — |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | 1 |
| 2025-12-09 | 7.74 | $7.74 | 1 |
| 2025-12-08 | 7.74 | $7.74 | 1 |
| 2025-12-05 | 7.74 | $7.74 | 1 |
| 2025-12-04 | 7.74 | $7.74 | 1 |
| 2025-12-03 | 7.74 | $7.74 | 1 |
| 2025-12-02 | 7.74 | $7.74 | — |
| 2025-12-01 | 7.74 | $7.74 | 1 |
| 2025-11-28 | 7.74 | $7.74 | — |
| 2025-11-26 | 7.74 | $7.74 | 1 |
| 2025-11-25 | 7.74 | $7.74 | — |
| 2025-11-24 | 7.74 | $7.74 | 1 |
| 2025-11-21 | 7.74 | $7.74 | 1 |
| 2025-11-20 | 7.74 | $7.74 | 1 |
| 2025-11-19 | 7.74 | $7.74 | 1 |
| 2025-11-18 | 7.74 | $7.74 | 1 |
| 2025-11-17 | 7.74 | $7.74 | 1 |
| 2025-11-14 | 7.74 | $7.74 | 1 |
| 2025-11-13 | 7.74 | $7.74 | 1 |
| 2025-11-12 | 7.74 | $7.74 | 1 |
| 2025-11-11 | 7.74 | $7.74 | 1 |
| 2025-11-10 | 7.74 | $7.74 | 1 |
| 2025-11-07 | 7.74 | $7.74 | 1 |
| 2025-11-06 | 7.74 | $7.74 | 1 |
| 2025-11-05 | 7.74 | $7.74 | 1 |
| 2025-11-04 | 7.74 | $7.74 | 1 |
| 2025-11-03 | 7.74 | $7.74 | 1 |
| 2025-10-31 | 7.74 | $7.74 | 1 |
| 2025-10-30 | 7.74 | $7.74 | 1 |
| 2025-10-29 | 7.74 | $7.74 | 1 |
| 2025-10-28 | 7.74 | $7.74 | — |
| 2025-10-27 | 7.74 | $7.74 | — |
| 2025-10-24 | 7.74 | $7.74 | — |
| 2025-10-23 | 7.74 | $7.74 | — |
| 2025-10-22 | 7.74 | $7.74 | — |
| 2025-10-21 | 7.74 | $7.74 | — |
| 2025-10-20 | 7.74 | $7.74 | — |
| 2025-10-17 | 7.74 | $7.74 | — |
| 2025-10-16 | 7.74 | $7.74 | — |
| 2025-10-15 | 7.74 | $7.74 | — |
| 2025-10-14 | 7.74 | $7.74 | — |
| 2025-10-13 | 7.74 | $7.74 | — |
| 2025-10-10 | 7.74 | $7.74 | — |
| 2025-10-09 | 7.74 | $7.74 | — |
| 2025-10-08 | 7.74 | $7.74 | — |
| 2025-10-07 | 7.74 | $7.74 | — |
| 2025-10-06 | 7.74 | $7.74 | — |
| 2025-10-03 | 7.74 | $7.74 | — |
| 2025-10-02 | 7.74 | $7.74 | — |
| 2025-10-01 | 7.74 | $7.74 | — |
| 2025-09-30 | 7.74 | $7.74 | — |
| 2025-09-29 | 7.74 | $7.74 | 1 |
| 2025-09-26 | 7.74 | $7.74 | — |
| 2025-09-25 | 7.74 | $7.74 | — |
| 2025-09-24 | 7.74 | $7.74 | — |
| 2025-09-23 | 7.74 | $7.74 | — |
| 2025-09-22 | 7.74 | $7.74 | — |
| 2025-09-19 | 7.74 | $7.74 | — |
| 2025-09-18 | 7.74 | $7.74 | — |
| 2025-09-17 | 7.74 | $7.74 | — |
| 2025-09-16 | 7.74 | $7.74 | — |
| 2025-09-15 | 7.74 | $7.74 | — |
| 2025-09-12 | 7.74 | $7.74 | — |
| 2025-09-11 | 7.74 | $7.74 | — |
| 2025-09-10 | 7.74 | $7.74 | — |
| 2025-09-09 | 7.74 | $7.74 | — |
| 2025-09-08 | 7.74 | $7.74 | — |
| 2025-09-05 | 7.74 | $7.74 | — |
| 2025-09-04 | 7.74 | $7.74 | — |
| 2025-09-03 | 7.74 | $7.74 | — |
| 2025-09-02 | 7.74 | $7.74 | — |
| 2025-08-29 | 7.74 | $7.74 | — |
| 2025-08-28 | 7.74 | $7.74 | — |
| 2025-08-27 | 7.74 | $7.74 | — |
| 2025-08-26 | 7.74 | $7.74 | — |
| 2025-08-25 | 7.74 | $7.74 | — |
| 2025-08-22 | 7.74 | $7.74 | — |
| 2025-08-21 | 7.74 | $7.74 | — |
| 2025-08-20 | 7.74 | $7.74 | — |
| 2025-08-19 | 7.74 | $7.74 | — |
| 2025-08-18 | 7.74 | $7.74 | — |
| 2025-08-15 | 7.74 | $7.74 | — |
| 2025-08-14 | 7.74 | $7.74 | — |
| 2025-08-13 | 7.69 | $7.74 | — |
| 2025-08-12 | 7.64 | $7.74 | — |
| 2025-08-11 | 7.59 | $7.74 | — |
| 2025-08-08 | 7.54 | $7.74 | — |
| 2025-08-07 | 7.50 | $7.74 | — |
| 2025-08-06 | 7.45 | $7.74 | — |
| 2025-08-05 | 7.40 | $7.74 | — |
| 2025-08-04 | 7.35 | $7.74 | — |
| 2025-08-01 | 7.30 | $7.74 | — |
| 2025-07-31 | 7.25 | $7.74 | — |
| 2025-07-30 | 7.20 | $7.74 | — |
| 2025-07-29 | 7.15 | $7.74 | — |
| 2025-07-28 | 7.10 | $7.74 | — |
| 2025-07-25 | 7.05 | $7.74 | — |
| 2025-07-24 | 7.01 | $7.74 | — |
| 2025-07-23 | 6.98 | $7.74 | — |
| 2025-07-22 | 6.96 | $7.74 | — |
| 2025-07-21 | 6.94 | $7.74 | — |
| 2025-07-18 | 6.92 | $7.74 | 621 |
| 2025-07-17 | 6.89 | $6.76 | — |
| 2025-07-16 | 6.92 | $6.76 | — |
| 2025-07-15 | 6.95 | $6.76 | — |
| 2025-07-14 | 6.97 | $6.76 | — |
| 2025-07-11 | 7.00 | $6.76 | — |
| 2025-07-10 | 7.03 | $6.76 | — |
| 2025-07-09 | 7.05 | $6.76 | — |
| 2025-07-08 | 7.08 | $6.76 | — |
| 2025-07-07 | 7.10 | $6.76 | — |
| 2025-07-03 | 7.13 | $6.76 | — |
| 2025-07-02 | 7.16 | $6.76 | — |
| 2025-07-01 | 7.18 | $6.76 | — |
| 2025-06-30 | 7.21 | $6.76 | — |
| 2025-06-27 | 7.24 | $6.76 | — |
| 2025-06-26 | 7.26 | $6.76 | 500 |
| 2025-06-25 | 7.29 | $7.29 | — |
| 2025-06-24 | 7.29 | $7.29 | — |
| 2025-06-23 | 7.29 | $7.29 | — |
| 2025-06-20 | 7.29 | $7.29 | — |
| 2025-06-18 | 7.29 | $7.29 | — |
| 2025-06-17 | 7.29 | $7.29 | — |
| 2025-06-16 | 7.29 | $7.29 | — |
| 2025-06-13 | 7.29 | $7.29 | — |
| 2025-06-12 | 7.29 | $7.29 | — |
| 2025-06-11 | 7.29 | $7.29 | — |
| 2025-06-10 | 7.29 | $7.29 | — |
| 2025-06-09 | 7.29 | $7.29 | — |
| 2025-06-06 | 7.29 | $7.29 | — |
| 2025-06-05 | 7.29 | $7.29 | — |
| 2025-06-04 | 7.29 | $7.29 | — |
| 2025-06-03 | 7.29 | $7.29 | — |
| 2025-06-02 | 7.29 | $7.29 | — |
| 2025-05-30 | 7.29 | $7.29 | — |
| 2025-05-29 | 7.29 | $7.29 | — |
| 2025-05-28 | 7.29 | $7.29 | — |
| 2025-05-27 | 7.29 | $7.29 | — |
| 2025-05-23 | 7.29 | $7.29 | — |
| 2025-05-22 | 7.29 | $7.29 | — |
| 2025-05-21 | 7.29 | $7.29 | — |
| 2025-05-20 | 7.29 | $7.29 | — |
| 2025-05-19 | 7.29 | $7.29 | — |
| 2025-05-16 | 7.29 | $7.29 | — |
| 2025-05-15 | 7.29 | $7.29 | — |
| 2025-05-14 | 7.29 | $7.29 | — |
| 2025-05-13 | 7.26 | $7.29 | — |
| 2025-05-12 | 7.23 | $7.29 | — |
| 2025-05-09 | 7.18 | $7.29 | — |
| 2025-05-08 | 7.13 | $7.29 | — |
| 2025-05-07 | 7.07 | $7.29 | — |
| 2025-05-06 | 7.02 | $7.29 | — |
| 2025-05-05 | 6.97 | $7.29 | — |
| 2025-05-02 | 6.92 | $7.29 | — |
| 2025-05-01 | 6.87 | $7.29 | — |
| 2025-04-30 | 6.81 | $7.29 | — |
| 2025-04-29 | 6.76 | $7.29 | — |
| 2025-04-28 | 6.71 | $7.29 | — |
| 2025-04-25 | 6.66 | $7.29 | — |
| 2025-04-24 | 6.61 | $7.29 | — |
| 2025-04-23 | 6.55 | $7.29 | — |
| 2025-04-22 | 6.50 | $7.29 | — |
| 2025-04-21 | 6.45 | $7.29 | — |
| 2025-04-17 | 6.40 | $7.29 | — |
| 2025-04-16 | 6.35 | $7.29 | 900 |
| 2025-04-15 | 6.29 | $6.69 | — |
| 2025-04-14 | 6.27 | $6.69 | 122 |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | — |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | — |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | — |
| 2025-03-28 | 6.25 | $6.25 | — |
| 2025-03-27 | 6.25 | $6.25 | — |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.25 | — |
| 2025-03-24 | 6.25 | $6.25 | — |
| 2025-03-21 | 6.25 | $6.25 | — |
| 2025-03-20 | 6.25 | $6.25 | — |
| 2025-03-19 | 6.25 | $6.25 | — |
| 2025-03-18 | 6.25 | $6.25 | — |
| 2025-03-17 | 6.25 | $6.25 | — |
| 2025-03-14 | 6.25 | $6.25 | — |
| 2025-03-13 | 6.25 | $6.25 | — |
| 2025-03-12 | 6.25 | $6.25 | — |
| 2025-03-11 | 6.27 | $6.25 | — |
| 2025-03-10 | 6.28 | $6.25 | — |
| 2025-03-07 | 6.30 | $6.25 | — |
| 2025-03-06 | 6.31 | $6.25 | — |
| 2025-03-05 | 6.33 | $6.25 | — |
| 2025-03-04 | 6.34 | $6.25 | — |
| 2025-03-03 | 6.36 | $6.25 | — |
| 2025-02-28 | 6.37 | $6.25 | — |
| 2025-02-27 | 6.39 | $6.25 | — |
| 2025-02-26 | 6.40 | $6.25 | — |
| 2025-02-25 | 6.42 | $6.25 | — |
| 2025-02-24 | 6.43 | $6.25 | — |
| 2025-02-21 | 6.45 | $6.25 | — |
| 2025-02-20 | 6.46 | $6.25 | — |
| 2025-02-19 | 6.48 | $6.25 | — |
| 2025-02-18 | 6.49 | $6.25 | — |
| 2025-02-14 | 6.51 | $6.25 | — |
| 2025-02-13 | 6.52 | $6.25 | — |
| 2025-02-12 | 6.54 | $6.25 | 210 |
| 2025-02-11 | 6.55 | $6.55 | — |
| 2025-02-10 | 6.55 | $6.55 | — |
| 2025-02-07 | 6.55 | $6.55 | — |
| 2025-02-06 | 6.55 | $6.55 | — |
| 2025-02-05 | 6.55 | $6.55 | — |
| 2025-02-04 | 6.55 | $6.55 | — |
| 2025-02-03 | 6.55 | $6.55 | — |
| 2025-01-31 | 6.57 | $6.55 | — |
| 2025-01-30 | 6.58 | $6.55 | — |
| 2025-01-29 | 6.60 | $6.55 | — |
| 2025-01-28 | 6.61 | $6.55 | — |
| 2025-01-27 | 6.61 | $6.55 | — |
| 2025-01-24 | 6.62 | $6.55 | — |
| 2025-01-23 | 6.62 | $6.55 | — |
| 2025-01-22 | 6.62 | $6.55 | — |
| 2025-01-21 | 6.62 | $6.55 | — |
| 2025-01-17 | 6.62 | $6.55 | — |
| 2025-01-16 | 6.62 | $6.55 | — |
| 2025-01-15 | 6.62 | $6.55 | — |
| 2025-01-14 | 6.63 | $6.55 | — |
| 2025-01-13 | 6.63 | $6.55 | — |
| 2025-01-10 | 6.63 | $6.55 | — |
| 2025-01-08 | 6.63 | $6.55 | — |
| 2025-01-07 | 6.63 | $6.55 | — |
| 2025-01-06 | 6.63 | $6.55 | — |
| 2025-01-03 | 6.63 | $6.55 | 100 |
| 2025-01-02 | 6.64 | $6.86 | — |
| 2024-12-31 | 6.62 | $6.86 | — |
| 2024-12-30 | 6.61 | $6.86 | — |
| 2024-12-27 | 6.59 | $6.86 | 700 |
| 2024-12-26 | 6.58 | $6.58 | — |
| 2024-12-24 | 6.58 | $6.58 | — |
| 2024-12-23 | 6.58 | $6.58 | — |
| 2024-12-20 | 6.58 | $6.58 | — |
| 2024-12-19 | 6.58 | $6.58 | — |
| 2024-12-18 | 6.58 | $6.58 | — |
| 2024-12-17 | 6.58 | $6.58 | — |
| 2024-12-16 | 6.58 | $6.58 | — |
| 2024-12-13 | 6.58 | $6.58 | — |
| 2024-12-12 | 6.58 | $6.58 | — |
| 2024-12-11 | 6.58 | $6.58 | — |
| 2024-12-10 | 6.58 | $6.58 | — |
| 2024-12-09 | 6.58 | $6.58 | — |
| 2024-12-06 | 6.58 | $6.58 | — |
| 2024-12-05 | 6.58 | $6.58 | — |
| 2024-12-04 | 6.58 | $6.58 | — |
| 2024-12-03 | 6.58 | $6.58 | — |
| 2024-12-02 | 6.58 | $6.58 | — |
| 2024-11-29 | 6.58 | $6.58 | — |
| 2024-11-27 | 6.58 | $6.58 | — |
| 2024-11-26 | 6.58 | $6.58 | — |
| 2024-11-25 | 6.58 | $6.58 | — |
| 2024-11-22 | 6.58 | $6.58 | — |
| 2024-11-21 | 6.58 | $6.58 | — |
| 2024-11-20 | 6.58 | $6.58 | — |
| 2024-11-19 | 6.58 | $6.58 | — |
| 2024-11-18 | 6.58 | $6.58 | — |
| 2024-11-15 | 6.58 | $6.58 | — |
| 2024-11-14 | 6.58 | $6.58 | — |
| 2024-11-13 | 6.59 | $6.58 | — |
| 2024-11-12 | 6.59 | $6.58 | — |
| 2024-11-11 | 6.60 | $6.58 | — |
| 2024-11-08 | 6.60 | $6.58 | — |
| 2024-11-07 | 6.61 | $6.58 | — |
| 2024-11-06 | 6.62 | $6.58 | — |
| 2024-11-05 | 6.62 | $6.58 | — |
| 2024-11-04 | 6.61 | $6.58 | — |
| 2024-11-01 | 6.59 | $6.58 | — |
| 2024-10-31 | 6.61 | $6.58 | — |
| 2024-10-30 | 6.64 | $6.58 | — |
| 2024-10-29 | 6.66 | $6.58 | — |
| 2024-10-28 | 6.68 | $6.58 | — |
| 2024-10-25 | 6.70 | $6.58 | — |
| 2024-10-24 | 6.72 | $6.58 | — |
| 2024-10-23 | 6.74 | $6.58 | — |
| 2024-10-22 | 6.76 | $6.58 | — |
| 2024-10-21 | 6.78 | $6.58 | — |
| 2024-10-18 | 6.80 | $6.58 | 400 |
| 2024-10-17 | 6.82 | $6.70 | — |
| 2024-10-16 | 6.84 | $6.70 | — |
| 2024-10-15 | 6.85 | $6.70 | — |
| 2024-10-14 | 6.87 | $6.70 | — |
| 2024-10-11 | 6.88 | $6.70 | — |
| 2024-10-10 | 6.90 | $6.70 | 200 |
| 2024-10-09 | 6.91 | $6.65 | 5200 |
| 2024-10-08 | 6.93 | $6.30 | — |
| 2024-10-07 | 6.97 | $6.30 | 100 |
| 2024-10-04 | 7.00 | $7.04 | 100 |
| 2024-10-03 | 7.00 | $7.00 | — |
| 2024-10-02 | 7.00 | $7.00 | — |
| 2024-10-01 | 7.00 | $7.00 | — |
| 2024-09-30 | 7.00 | $7.00 | — |
| 2024-09-27 | 7.00 | $7.00 | — |
| 2024-09-26 | 7.00 | $7.00 | — |
| 2024-09-25 | 7.00 | $7.00 | — |
| 2024-09-24 | 7.00 | $7.00 | — |
| 2024-09-23 | 7.00 | $7.00 | — |
| 2024-09-20 | 7.00 | $7.00 | — |
| 2024-09-19 | 7.00 | $7.00 | — |
| 2024-09-18 | 7.00 | $7.00 | — |
| 2024-09-17 | 7.00 | $7.00 | — |
| 2024-09-16 | 7.00 | $7.00 | — |
| 2024-09-13 | 7.00 | $7.00 | — |
| 2024-09-12 | 7.00 | $7.00 | — |
| 2024-09-11 | 6.95 | $7.00 | — |
| 2024-09-10 | 6.91 | $7.00 | — |
| 2024-09-09 | 6.86 | $7.00 | — |
| 2024-09-06 | 6.81 | $7.00 | — |
| 2024-09-05 | 6.76 | $7.00 | — |
| 2024-09-04 | 6.72 | $7.00 | — |
| 2024-09-03 | 6.67 | $7.00 | — |
| 2024-08-30 | 6.62 | $7.00 | — |
| 2024-08-29 | 6.57 | $7.00 | — |
| 2024-08-28 | 6.53 | $7.00 | — |
| 2024-08-27 | 6.48 | $7.00 | — |
| 2024-08-26 | 6.43 | $7.00 | — |
| 2024-08-23 | 6.38 | $7.00 | — |
| 2024-08-22 | 6.34 | $7.00 | — |
| 2024-08-21 | 6.29 | $7.00 | — |
| 2024-08-20 | 6.24 | $7.00 | — |
| 2024-08-19 | 6.19 | $7.00 | — |
| 2024-08-16 | 6.15 | $7.00 | — |
| 2024-08-15 | 6.10 | $7.00 | 100 |
| 2024-08-14 | 6.05 | $6.05 | — |
| 2024-08-13 | 6.05 | $6.05 | — |
| 2024-08-12 | 6.05 | $6.05 | — |
| 2024-08-09 | 6.05 | $6.05 | — |
| 2024-08-08 | 6.05 | $6.05 | — |
| 2024-08-07 | 6.05 | $6.05 | — |
| 2024-08-06 | 6.05 | $6.05 | — |
| 2024-08-05 | 6.05 | $6.05 | — |
| 2024-08-02 | 6.05 | $6.05 | — |
| 2024-08-01 | 6.05 | $6.05 | — |
| 2024-07-31 | 6.05 | $6.05 | — |
| 2024-07-30 | 6.05 | $6.05 | — |
| 2024-07-29 | 6.05 | $6.05 | — |
| 2024-07-26 | 6.05 | $6.05 | — |
| 2024-07-25 | 6.05 | $6.05 | — |
| 2024-07-24 | 6.05 | $6.05 | — |
| 2024-07-23 | 6.05 | $6.05 | — |
| 2024-07-22 | 6.05 | $6.05 | — |
| 2024-07-19 | 6.05 | $6.05 | — |
| 2024-07-18 | 6.05 | $6.05 | — |
| 2024-07-17 | 6.05 | $6.05 | — |
| 2024-07-16 | 6.05 | $6.05 | — |
| 2024-07-15 | 6.05 | $6.05 | — |
| 2024-07-12 | 6.05 | $6.05 | — |
| 2024-07-11 | 6.05 | $6.05 | — |
| 2024-07-10 | 6.05 | $6.05 | — |
| 2024-07-09 | 6.04 | $6.05 | — |
| 2024-07-08 | 6.04 | $6.05 | — |
| 2024-07-05 | 6.04 | $6.05 | — |
| 2024-07-03 | 6.04 | $6.05 | — |
| 2024-07-02 | 6.03 | $6.05 | — |
| 2024-07-01 | 6.02 | $6.05 | — |
| 2024-06-28 | 6.02 | $6.05 | — |
| 2024-06-27 | 6.00 | $6.05 | — |
| 2024-06-26 | 5.99 | $6.05 | — |
| 2024-06-25 | 5.97 | $6.05 | — |
| 2024-06-24 | 5.96 | $6.05 | — |
| 2024-06-21 | 5.95 | $6.05 | — |
| 2024-06-20 | 5.93 | $6.05 | — |
| 2024-06-18 | 5.92 | $6.05 | — |
| 2024-06-17 | 5.90 | $6.05 | — |
| 2024-06-14 | 5.89 | $6.05 | — |
| 2024-06-13 | 5.88 | $6.05 | — |
| 2024-06-12 | 5.86 | $6.05 | 9000 |
| 2024-06-11 | 5.85 | $5.99 | — |
| 2024-06-10 | 5.84 | $5.99 | — |
| 2024-06-07 | 5.83 | $5.99 | — |
| 2024-06-06 | 5.82 | $5.99 | — |
| 2024-06-05 | 5.80 | $5.99 | — |
| 2024-06-04 | 5.79 | $5.99 | 134 |
| 2024-06-03 | 5.78 | $5.89 | — |
| 2024-05-31 | 5.78 | $5.89 | 100 |
| 2024-05-30 | 5.77 | $5.77 | — |
| 2024-05-29 | 5.77 | $5.77 | — |
| 2024-05-28 | 5.77 | $5.77 | — |
| 2024-05-24 | 5.77 | $5.77 | — |
| 2024-05-23 | 5.77 | $5.77 | — |
| 2024-05-22 | 5.77 | $5.77 | — |
| 2024-05-21 | 5.77 | $5.77 | — |
| 2024-05-20 | 5.77 | $5.77 | — |
| 2024-05-17 | 5.77 | $5.77 | — |
| 2024-05-16 | 5.77 | $5.77 | — |
| 2024-05-15 | 5.77 | $5.77 | — |
| 2024-05-14 | 5.77 | $5.77 | — |
| 2024-05-13 | 5.77 | $5.77 | — |
| 2024-05-10 | 5.77 | $5.77 | — |
| 2024-05-09 | 5.77 | $5.77 | — |
| 2024-05-08 | 5.77 | $5.77 | — |
| 2024-05-07 | 5.77 | $5.77 | — |
| 2024-05-06 | 5.77 | $5.77 | — |
| 2024-05-03 | 5.77 | $5.77 | — |
| 2024-05-02 | 5.77 | $5.77 | — |
| 2024-05-01 | 5.77 | $5.77 | — |
| 2024-04-30 | 5.77 | $5.77 | — |
| 2024-04-29 | 5.77 | $5.77 | — |
| 2024-04-26 | 5.77 | $5.77 | — |
| 2024-04-25 | 5.77 | $5.77 | — |
| 2024-04-24 | 5.77 | $5.77 | — |
| 2024-04-23 | 5.77 | $5.77 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.77 | $5.77 | — |
| 2024-04-18 | 5.77 | $5.77 | — |
| 2024-04-17 | 5.77 | $5.77 | — |
| 2024-04-16 | 5.77 | $5.77 | — |
| 2024-04-15 | 5.77 | $5.77 | — |
| 2024-04-12 | 5.77 | $5.77 | — |
| 2024-04-11 | 5.77 | $5.77 | — |
| 2024-04-10 | 5.77 | $5.77 | — |
| 2024-04-09 | 5.77 | $5.77 | — |
| 2024-04-08 | 5.77 | $5.77 | — |
| 2024-04-05 | 5.77 | $5.77 | — |
| 2024-04-04 | 5.77 | $5.77 | — |
| 2024-04-03 | 5.77 | $5.77 | — |
| 2024-04-02 | 5.77 | $5.77 | — |
| 2024-04-01 | 5.77 | $5.77 | — |
| 2024-03-28 | 5.77 | $5.77 | — |
| 2024-03-27 | 5.77 | $5.77 | — |
| 2024-03-26 | 5.77 | $5.77 | — |
| 2024-03-25 | 5.77 | $5.77 | — |
| 2024-03-22 | 5.77 | $5.77 | — |
| 2024-03-21 | 5.77 | $5.77 | — |
| 2024-03-20 | 5.77 | $5.77 | — |
| 2024-03-19 | 5.77 | $5.77 | — |
| 2024-03-18 | 5.77 | $5.77 | — |
| 2024-03-15 | 5.77 | $5.77 | — |
| 2024-03-14 | 5.77 | $5.77 | — |
| 2024-03-13 | 5.77 | $5.77 | — |
| 2024-03-12 | 5.77 | $5.77 | — |
| 2024-03-11 | 5.77 | $5.77 | — |
| 2024-03-08 | 5.77 | $5.77 | — |
| 2024-03-07 | 5.77 | $5.77 | — |
| 2024-03-06 | 5.77 | $5.77 | — |
| 2024-03-05 | 5.77 | $5.77 | — |
| 2024-03-04 | 5.77 | $5.77 | — |
| 2024-03-01 | 5.77 | $5.77 | — |
| 2024-02-29 | 5.77 | $5.77 | — |
| 2024-02-28 | 5.77 | $5.77 | — |
| 2024-02-27 | 5.77 | $5.77 | — |
| 2024-02-26 | 5.77 | $5.77 | — |
| 2024-02-23 | 5.77 | $5.77 | — |
| 2024-02-22 | 5.77 | $5.77 | — |
| 2024-02-21 | 5.77 | $5.77 | — |
| 2024-02-20 | 5.77 | $5.77 | — |
| 2024-02-16 | 5.77 | $5.77 | — |
| 2024-02-15 | 5.77 | $5.77 | — |
| 2024-02-14 | 5.77 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.77 | $5.77 | — |
| 2024-02-09 | 5.77 | $5.77 | — |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | — |
| 2024-02-06 | 5.77 | $5.77 | — |
| 2024-02-05 | 5.77 | $5.77 | — |
| 2024-02-02 | 5.77 | $5.77 | — |
| 2024-02-01 | 5.77 | $5.77 | — |
| 2024-01-31 | 5.77 | $5.77 | — |
| 2024-01-30 | 5.77 | $5.77 | — |
| 2024-01-29 | 5.77 | $5.77 | — |
| 2024-01-26 | 5.77 | $5.77 | — |
| 2024-01-25 | 5.77 | $5.77 | — |
| 2024-01-24 | 5.77 | $5.77 | — |
| 2024-01-23 | 5.77 | $5.77 | — |
| 2024-01-22 | 5.77 | $5.77 | — |
| 2024-01-19 | 5.77 | $5.77 | — |
| 2024-01-18 | 5.77 | $5.77 | — |
| 2024-01-17 | 5.77 | $5.77 | — |
| 2024-01-16 | 5.77 | $5.77 | — |
| 2024-01-12 | 5.77 | $5.77 | — |
| 2024-01-11 | 5.77 | $5.77 | — |
| 2024-01-10 | 5.77 | $5.77 | — |
| 2024-01-09 | 5.77 | $5.77 | — |
| 2024-01-08 | 5.77 | $5.77 | — |
| 2024-01-05 | 5.77 | $5.77 | — |
| 2024-01-04 | 5.77 | $5.77 | — |
| 2024-01-03 | 5.77 | $5.77 | — |
| 2024-01-02 | 5.77 | $5.77 | — |
| 2023-12-29 | 5.76 | $5.77 | — |
| 2023-12-28 | 5.76 | $5.77 | — |
| 2023-12-27 | 5.76 | $5.77 | — |
| 2023-12-26 | 5.76 | $5.77 | — |
| 2023-12-22 | 5.76 | $5.77 | — |
| 2023-12-21 | 5.76 | $5.77 | — |
| 2023-12-20 | 5.75 | $5.77 | — |
| 2023-12-19 | 5.75 | $5.77 | — |
| 2023-12-18 | 5.75 | $5.77 | — |
| 2023-12-15 | 5.75 | $5.77 | — |
| 2023-12-14 | 5.74 | $5.77 | — |
| 2023-12-13 | 5.72 | $5.77 | — |
| 2023-12-12 | 5.70 | $5.77 | — |
| 2023-12-11 | 5.68 | $5.77 | — |
| 2023-12-08 | 5.66 | $5.77 | — |
| 2023-12-07 | 5.64 | $5.77 | — |
| 2023-12-06 | 5.62 | $5.77 | — |
| 2023-12-05 | 5.60 | $5.77 | 3000 |
| 2023-12-04 | 5.58 | $5.70 | — |
| 2023-12-01 | 5.56 | $5.70 | 2000 |
| 2023-11-30 | 5.55 | $5.74 | 1000 |
| 2023-11-29 | 5.53 | $5.71 | 1000 |
| 2023-11-28 | 5.51 | $5.75 | — |
| 2023-11-27 | 5.49 | $5.75 | — |
| 2023-11-24 | 5.48 | $5.75 | — |
| 2023-11-22 | 5.46 | $5.75 | — |
| 2023-11-21 | 5.45 | $5.75 | — |
| 2023-11-20 | 5.46 | $5.75 | — |
| 2023-11-17 | 5.48 | $5.75 | 500 |
| 2023-11-16 | 5.49 | $5.58 | 1500 |
| 2023-11-15 | 5.51 | $5.35 | — |
| 2023-11-14 | 5.54 | $5.35 | — |
| 2023-11-13 | 5.57 | $5.35 | — |
| 2023-11-10 | 5.61 | $5.35 | — |
| 2023-11-09 | 5.64 | $5.35 | — |
| 2023-11-08 | 5.67 | $5.35 | 523 |
| 2023-11-07 | 5.70 | $5.38 | — |
| 2023-11-06 | 5.73 | $5.38 | — |
| 2023-11-03 | 5.77 | $5.38 | — |
| 2023-11-02 | 5.80 | $5.38 | — |
| 2023-11-01 | 5.83 | $5.38 | — |
| 2023-10-31 | 5.86 | $5.38 | — |
| 2023-10-30 | 5.89 | $5.38 | 335 |
| 2023-10-27 | 5.92 | $5.47 | — |
| 2023-10-26 | 5.95 | $5.47 | — |
| 2023-10-25 | 5.97 | $5.47 | 100 |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.03 | $6.00 | — |
| 2023-09-28 | 6.07 | $6.00 | — |
| 2023-09-27 | 6.10 | $6.00 | — |
| 2023-09-26 | 6.13 | $6.00 | — |
| 2023-09-25 | 6.16 | $6.00 | — |
| 2023-09-22 | 6.20 | $6.00 | — |
| 2023-09-21 | 6.23 | $6.00 | — |
| 2023-09-20 | 6.26 | $6.00 | — |
| 2023-09-19 | 6.29 | $6.00 | — |
| 2023-09-18 | 6.33 | $6.00 | — |
| 2023-09-15 | 6.36 | $6.00 | — |
| 2023-09-14 | 6.39 | $6.00 | — |
| 2023-09-13 | 6.42 | $6.00 | — |
| 2023-09-12 | 6.46 | $6.00 | — |
| 2023-09-11 | 6.49 | $6.00 | — |
| 2023-09-08 | 6.50 | $6.00 | — |
| 2023-09-07 | 6.52 | $6.00 | — |
| 2023-09-06 | 6.54 | $6.00 | — |
| 2023-09-05 | 6.55 | $6.00 | 100 |
| 2023-09-01 | 6.55 | $6.65 | — |
| 2023-08-31 | 6.52 | $6.65 | — |
| 2023-08-30 | 6.49 | $6.65 | — |
| 2023-08-29 | 6.47 | $6.65 | — |
| 2023-08-28 | 6.44 | $6.65 | — |
| 2023-08-25 | 6.41 | $6.65 | — |
| 2023-08-24 | 6.38 | $6.65 | — |
| 2023-08-23 | 6.35 | $6.65 | — |
| 2023-08-22 | 6.32 | $6.65 | — |
| 2023-08-21 | 6.29 | $6.65 | — |
| 2023-08-18 | 6.26 | $6.65 | — |
| 2023-08-17 | 6.23 | $6.65 | — |
| 2023-08-16 | 6.20 | $6.65 | — |
| 2023-08-15 | 6.17 | $6.65 | — |
| 2023-08-14 | 6.14 | $6.65 | 1600 |
| 2023-08-11 | 6.11 | $6.32 | — |
| 2023-08-10 | 6.10 | $6.32 | — |
| 2023-08-09 | 6.09 | $6.32 | — |
| 2023-08-08 | 6.07 | $6.32 | 1200 |
| 2023-08-07 | 6.06 | $6.05 | — |
| 2023-08-04 | 6.06 | $6.05 | 100 |
| 2023-08-03 | 6.06 | $6.06 | — |
| 2023-08-02 | 6.06 | $6.06 | — |
| 2023-08-01 | 6.06 | $6.06 | — |
| 2023-07-31 | 6.06 | $6.06 | 100 |
| 2023-07-28 | 6.06 | $6.06 | — |
| 2023-07-27 | 6.06 | $6.06 | — |
| 2023-07-26 | 6.06 | $6.06 | — |
| 2023-07-25 | 6.06 | $6.06 | — |
| 2023-07-24 | 6.05 | $6.06 | — |
| 2023-07-21 | 6.03 | $6.06 | — |
| 2023-07-20 | 6.05 | $6.06 | — |
| 2023-07-19 | 6.06 | $6.06 | — |
| 2023-07-18 | 6.08 | $6.06 | — |
| 2023-07-17 | 6.10 | $6.06 | — |
| 2023-07-14 | 6.11 | $6.06 | — |
| 2023-07-13 | 6.13 | $6.06 | — |
| 2023-07-12 | 6.15 | $6.06 | — |
| 2023-07-11 | 6.16 | $6.06 | — |
| 2023-07-10 | 6.18 | $6.06 | — |
| 2023-07-07 | 6.20 | $6.06 | — |
| 2023-07-06 | 6.21 | $6.06 | — |
| 2023-07-05 | 6.23 | $6.06 | — |
| 2023-07-03 | 6.24 | $6.06 | — |
| 2023-06-30 | 6.26 | $6.06 | — |
| 2023-06-29 | 6.28 | $6.06 | — |
| 2023-06-28 | 6.29 | $6.06 | — |
| 2023-06-27 | 6.31 | $6.06 | 400 |
| 2023-06-26 | 6.33 | $5.76 | — |
| 2023-06-23 | 6.36 | $5.76 | 100 |
| 2023-06-22 | 6.39 | $6.39 | — |
| 2023-06-21 | 6.39 | $6.39 | — |
| 2023-06-20 | 6.39 | $6.39 | — |
| 2023-06-16 | 6.39 | $6.39 | — |
| 2023-06-15 | 6.39 | $6.39 | — |
| 2023-06-14 | 6.39 | $6.39 | — |
| 2023-06-13 | 6.39 | $6.39 | — |
| 2023-06-12 | 6.39 | $6.39 | — |
| 2023-06-09 | 6.39 | $6.39 | — |
| 2023-06-08 | 6.39 | $6.39 | — |
| 2023-06-07 | 6.39 | $6.39 | — |
| 2023-06-06 | 6.39 | $6.39 | — |
| 2023-06-05 | 6.39 | $6.39 | — |
| 2023-06-02 | 6.39 | $6.39 | — |
| 2023-06-01 | 6.39 | $6.39 | — |
| 2023-05-31 | 6.39 | $6.39 | — |
| 2023-05-30 | 6.39 | $6.39 | — |
| 2023-05-26 | 6.39 | $6.39 | — |
| 2023-05-25 | 6.39 | $6.39 | — |
| 2023-05-24 | 6.39 | $6.39 | — |
| 2023-05-23 | 6.39 | $6.39 | — |
| 2023-05-22 | 6.39 | $6.39 | — |
| 2023-05-19 | 6.39 | $6.39 | — |
| 2023-05-18 | 6.39 | $6.39 | — |
| 2023-05-17 | 6.39 | $6.39 | — |
| 2023-05-16 | 6.39 | $6.39 | — |
| 2023-05-15 | 6.39 | $6.39 | — |
| 2023-05-12 | 6.39 | $6.39 | — |
| 2023-05-11 | 6.39 | $6.39 | — |
| 2023-05-10 | 6.39 | $6.39 | — |
| 2023-05-09 | 6.39 | $6.39 | — |
| 2023-05-08 | 6.39 | $6.39 | — |
| 2023-05-05 | 6.39 | $6.39 | — |
| 2023-05-04 | 6.39 | $6.39 | — |
| 2023-05-03 | 6.39 | $6.39 | — |
| 2023-05-02 | 6.39 | $6.39 | — |
| 2023-05-01 | 6.39 | $6.39 | — |
| 2023-04-28 | 6.39 | $6.39 | — |
| 2023-04-27 | 6.39 | $6.39 | — |
| 2023-04-26 | 6.39 | $6.39 | — |
| 2023-04-25 | 6.39 | $6.39 | — |
| 2023-04-24 | 6.39 | $6.39 | — |
| 2023-04-21 | 6.39 | $6.39 | — |
| 2023-04-20 | 6.39 | $6.39 | — |
| 2023-04-19 | 6.39 | $6.39 | — |
| 2023-04-18 | 6.39 | $6.39 | — |
| 2023-04-17 | 6.38 | $6.39 | — |
| 2023-04-14 | 6.38 | $6.39 | — |
| 2023-04-13 | 6.38 | $6.39 | — |
| 2023-04-12 | 6.38 | $6.39 | — |
| 2023-04-11 | 6.38 | $6.39 | — |
| 2023-04-10 | 6.37 | $6.39 | — |
| 2023-04-06 | 6.37 | $6.39 | — |
| 2023-04-05 | 6.37 | $6.39 | — |
| 2023-04-04 | 6.37 | $6.39 | — |
| 2023-04-03 | 6.37 | $6.39 | — |
| 2023-03-31 | 6.36 | $6.39 | — |
| 2023-03-30 | 6.37 | $6.39 | — |
| 2023-03-29 | 6.38 | $6.39 | — |
| 2023-03-28 | 6.39 | $6.39 | — |
| 2023-03-27 | 6.42 | $6.39 | — |
| 2023-03-24 | 6.45 | $6.39 | — |
| 2023-03-23 | 6.48 | $6.39 | 100 |
| 2023-03-22 | 6.52 | $6.35 | — |
| 2023-03-21 | 6.55 | $6.35 | — |
| 2023-03-20 | 6.58 | $6.35 | — |
| 2023-03-17 | 6.61 | $6.35 | — |
| 2023-03-16 | 6.65 | $6.35 | — |
| 2023-03-15 | 6.68 | $6.35 | — |
| 2023-03-14 | 6.71 | $6.35 | — |
| 2023-03-13 | 6.75 | $6.35 | — |
| 2023-03-10 | 6.78 | $6.35 | — |
| 2023-03-09 | 6.81 | $6.35 | — |
| 2023-03-08 | 6.85 | $6.35 | — |
| 2023-03-07 | 6.88 | $6.35 | — |
| 2023-03-06 | 6.91 | $6.35 | 30627 |
| 2023-03-03 | 6.95 | $6.57 | — |
| 2023-03-02 | 6.97 | $6.57 | — |
| 2023-03-01 | 6.99 | $6.57 | 100 |
| 2023-02-28 | 7.02 | $7.01 | — |
| 2023-02-27 | 7.02 | $7.01 | — |
| 2023-02-24 | 7.02 | $7.01 | — |
| 2023-02-23 | 6.99 | $7.01 | — |
| 2023-02-22 | 6.97 | $7.01 | — |
| 2023-02-21 | 6.94 | $7.01 | — |
| 2023-02-17 | 6.92 | $7.01 | — |
| 2023-02-16 | 6.89 | $7.01 | — |
| 2023-02-15 | 6.86 | $7.01 | — |
| 2023-02-14 | 6.84 | $7.01 | — |
| 2023-02-13 | 6.81 | $7.01 | — |
| 2023-02-10 | 6.79 | $7.01 | — |
| 2023-02-09 | 6.76 | $7.01 | — |
| 2023-02-08 | 6.74 | $7.01 | — |
| 2023-02-07 | 6.71 | $7.01 | 100 |
| 2023-02-06 | 6.69 | $7.03 | — |
| 2023-02-03 | 6.66 | $7.03 | — |
| 2023-02-02 | 6.63 | $7.03 | — |
| 2023-02-01 | 6.62 | $7.03 | — |
| 2023-01-31 | 6.61 | $7.03 | — |
| 2023-01-30 | 6.59 | $7.03 | — |
| 2023-01-27 | 6.58 | $7.03 | 1530 |
| 2023-01-26 | 6.57 | $6.50 | — |
| 2023-01-25 | 6.58 | $6.50 | — |
| 2023-01-24 | 6.71 | $6.50 | — |
| 2023-01-23 | 6.83 | $6.50 | — |
| 2023-01-20 | 6.96 | $6.50 | — |
| 2023-01-19 | 7.09 | $6.50 | — |
| 2023-01-18 | 7.21 | $6.50 | — |
| 2023-01-17 | 7.34 | $6.50 | — |
| 2023-01-13 | 7.47 | $6.50 | — |
| 2023-01-12 | 7.59 | $6.50 | — |
| 2023-01-11 | 7.72 | $6.50 | — |
| 2023-01-10 | 7.85 | $6.50 | — |
| 2023-01-09 | 7.97 | $6.50 | — |
| 2023-01-06 | 8.10 | $6.50 | — |
| 2023-01-05 | 8.23 | $6.50 | 100 |
| 2023-01-04 | 8.35 | $6.77 | — |
| 2023-01-03 | 8.47 | $6.77 | — |
| 2022-12-30 | 8.58 | $6.77 | — |
| 2022-12-29 | 8.69 | $6.77 | — |
| 2022-12-28 | 8.80 | $6.77 | — |
| 2022-12-27 | 8.92 | $6.77 | 100 |
| 2022-12-23 | 9.03 | $9.03 | — |
| 2022-12-22 | 9.03 | $9.03 | — |
| 2022-12-21 | 9.03 | $9.03 | — |
| 2022-12-20 | 9.03 | $9.03 | — |
| 2022-12-19 | 9.03 | $9.03 | — |
| 2022-12-16 | 9.03 | $9.03 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.03 | — |
| 2022-12-09 | 9.03 | $9.03 | — |
| 2022-12-08 | 9.03 | $9.03 | — |
| 2022-12-07 | 9.03 | $9.03 | — |
| 2022-12-06 | 9.03 | $9.03 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.03 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.03 | — |
| 2022-11-28 | 9.03 | $9.03 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.03 | $9.03 | — |
| 2022-11-22 | 9.03 | $9.03 | — |
| 2022-11-21 | 9.03 | $9.03 | — |
| 2022-11-18 | 9.03 | $9.03 | — |
| 2022-11-17 | 9.03 | $9.03 | — |
| 2022-11-16 | 9.03 | $9.03 | — |
| 2022-11-15 | 9.03 | $9.03 | — |
| 2022-11-14 | 9.03 | $9.03 | — |
| 2022-11-11 | 9.03 | $9.03 | — |
| 2022-11-10 | 9.02 | $9.03 | — |
| 2022-11-09 | 9.02 | $9.03 | — |
| 2022-11-08 | 9.02 | $9.03 | — |
| 2022-11-07 | 9.02 | $9.03 | — |
| 2022-11-04 | 9.02 | $9.03 | — |
| 2022-11-03 | 9.02 | $9.03 | — |
| 2022-11-02 | 9.02 | $9.03 | — |
| 2022-11-01 | 9.02 | $9.03 | — |
| 2022-10-31 | 9.02 | $9.03 | — |
| 2022-10-28 | 9.02 | $9.03 | — |
| 2022-10-27 | 9.02 | $9.03 | — |
| 2022-10-26 | 9.02 | $9.03 | — |
| 2022-10-25 | 9.02 | $9.03 | — |
| 2022-10-24 | 9.02 | $9.03 | — |
| 2022-10-21 | 9.02 | $9.03 | — |
| 2022-10-20 | 9.02 | $9.03 | — |
| 2022-10-19 | 9.02 | $9.03 | — |
| 2022-10-18 | 9.02 | $9.03 | — |
| 2022-10-17 | 9.02 | $9.03 | — |
| 2022-10-14 | 9.02 | $8.85 | 100 |
| 2022-10-13 | 9.03 | $9.03 | — |
| 2022-10-12 | 9.03 | $9.03 | — |
| 2022-10-11 | 9.03 | $9.03 | — |
| 2022-10-10 | 9.03 | $9.03 | — |
| 2022-10-07 | 9.03 | $9.03 | — |
| 2022-10-06 | 9.03 | $9.03 | — |
| 2022-10-05 | 9.03 | $9.03 | — |
| 2022-10-04 | 9.03 | $9.03 | — |
| 2022-10-03 | 9.03 | $9.03 | — |
| 2022-09-30 | 9.03 | $9.03 | — |
| 2022-09-29 | 9.03 | $9.03 | — |
| 2022-09-28 | 9.03 | $9.03 | — |
| 2022-09-27 | 9.03 | $9.03 | — |
| 2022-09-26 | 9.03 | $9.03 | — |
| 2022-09-23 | 9.03 | $9.03 | — |
| 2022-09-22 | 9.03 | $9.03 | — |
| 2022-09-21 | 9.03 | $9.03 | — |
| 2022-09-20 | 9.03 | $9.03 | — |
| 2022-09-19 | 9.03 | $9.03 | — |
| 2022-09-16 | 9.03 | $9.03 | — |
| 2022-09-15 | 9.03 | $9.03 | — |
| 2022-09-14 | 9.03 | $9.03 | — |
| 2022-09-13 | 9.03 | $9.03 | — |
| 2022-09-12 | 9.03 | $9.03 | — |
| 2022-09-09 | 9.03 | $9.03 | — |
| 2022-09-08 | 9.03 | $9.03 | — |
| 2022-09-07 | 9.03 | $9.03 | — |
| 2022-09-06 | 9.03 | $9.03 | — |
| 2022-09-02 | 9.07 | $9.03 | — |
| 2022-09-01 | 9.12 | $9.03 | — |
| 2022-08-31 | 9.16 | $9.03 | — |
| 2022-08-30 | 9.21 | $9.03 | — |
| 2022-08-29 | 9.25 | $9.03 | — |
| 2022-08-26 | 9.29 | $9.03 | — |
| 2022-08-25 | 9.34 | $9.03 | — |
| 2022-08-24 | 9.38 | $9.03 | — |
| 2022-08-23 | 9.43 | $9.03 | — |
| 2022-08-22 | 9.47 | $9.03 | — |
| 2022-08-19 | 9.51 | $9.03 | — |
| 2022-08-18 | 9.56 | $9.03 | — |
| 2022-08-17 | 9.60 | $9.03 | — |
| 2022-08-16 | 9.65 | $9.03 | — |
| 2022-08-15 | 9.69 | $9.03 | — |
| 2022-08-12 | 9.73 | $9.03 | — |
| 2022-08-11 | 9.78 | $9.03 | — |
| 2022-08-10 | 9.82 | $9.03 | — |
| 2022-08-09 | 9.87 | $9.04 | 600 |
| 2022-08-08 | 9.91 | $9.91 | — |
| 2022-08-05 | 9.91 | $9.91 | — |
| 2022-08-04 | 9.91 | $9.91 | — |
| 2022-08-03 | 9.91 | $9.91 | — |
| 2022-08-02 | 9.91 | $9.91 | — |
| 2022-08-01 | 9.91 | $9.91 | 100 |
| 2022-07-29 | 9.91 | $9.91 | — |
| 2022-07-28 | 9.91 | $9.91 | — |
| 2022-07-27 | 9.91 | $9.91 | — |
| 2022-07-26 | 9.91 | $9.91 | — |
| 2022-07-25 | 9.91 | $9.91 | — |
| 2022-07-22 | 9.91 | $9.91 | — |
| 2022-07-21 | 9.91 | $9.91 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.91 | $9.91 | — |
| 2022-07-18 | 9.91 | $9.91 | — |
| 2022-07-15 | 9.91 | $9.91 | — |
| 2022-07-14 | 9.91 | $9.91 | — |
| 2022-07-13 | 9.91 | $9.91 | — |
| 2022-07-12 | 9.91 | $9.91 | — |
| 2022-07-11 | 9.91 | $9.91 | — |
| 2022-07-08 | 9.91 | $9.91 | — |
| 2022-07-07 | 9.91 | $9.91 | — |
| 2022-07-06 | 9.91 | $9.91 | — |
| 2022-07-05 | 9.91 | $9.91 | — |
| 2022-07-01 | 9.91 | $9.91 | — |
| 2022-06-30 | 9.90 | $9.91 | — |
| 2022-06-29 | 9.89 | $9.91 | — |
| 2022-06-28 | 9.88 | $9.91 | — |
| 2022-06-27 | 9.87 | $9.91 | — |
| 2022-06-24 | 9.87 | $9.91 | — |
| 2022-06-23 | 9.86 | $9.91 | — |
| 2022-06-22 | 9.85 | $9.91 | — |
| 2022-06-21 | 9.84 | $9.91 | — |
| 2022-06-17 | 9.83 | $9.91 | — |
| 2022-06-16 | 9.82 | $9.91 | — |
| 2022-06-15 | 9.81 | $9.91 | — |
| 2022-06-14 | 9.80 | $9.91 | — |
| 2022-06-13 | 9.79 | $9.91 | — |
| 2022-06-10 | 9.78 | $9.91 | — |
| 2022-06-09 | 9.78 | $9.91 | — |
| 2022-06-08 | 9.77 | $9.91 | — |
| 2022-06-07 | 9.76 | $9.91 | — |
| 2022-06-06 | 9.75 | $9.91 | — |
| 2022-06-03 | 9.74 | $9.91 | 30627 |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.76 | $9.73 | — |
| 2022-03-09 | 9.79 | $9.73 | — |
| 2022-03-08 | 9.82 | $9.73 | — |
| 2022-03-07 | 9.84 | $9.73 | — |
| 2022-03-04 | 9.87 | $9.73 | — |
| 2022-03-03 | 9.90 | $9.73 | — |
| 2022-03-02 | 9.93 | $9.73 | — |
| 2022-03-01 | 9.96 | $9.73 | — |
| 2022-02-28 | 9.99 | $9.73 | — |
| 2022-02-25 | 10.02 | $9.73 | — |
| 2022-02-24 | 10.05 | $9.73 | — |
| 2022-02-23 | 10.08 | $9.73 | — |
| 2022-02-22 | 10.11 | $9.73 | — |
| 2022-02-18 | 10.13 | $9.73 | — |
| 2022-02-17 | 10.16 | $9.73 | — |
| 2022-02-16 | 10.19 | $9.73 | — |
| 2022-02-15 | 10.22 | $9.73 | — |
| 2022-02-14 | 10.25 | $9.73 | — |
| 2022-02-11 | 10.28 | $9.73 | 200 |
| 2022-02-10 | 10.31 | $10.30 | 100 |
| 2022-02-09 | 10.31 | $10.30 | — |
| 2022-02-08 | 10.31 | $10.30 | 100 |
| 2022-02-07 | 10.31 | $10.31 | — |
| 2022-02-04 | 10.31 | $10.31 | — |
| 2022-02-03 | 10.31 | $10.31 | — |
| 2022-02-02 | 10.31 | $10.31 | — |
| 2022-02-01 | 10.31 | $10.31 | — |
| 2022-01-31 | 10.31 | $10.31 | — |
| 2022-01-28 | 10.31 | $10.31 | — |
| 2022-01-27 | 10.27 | $10.31 | — |
| 2022-01-26 | 10.23 | $10.31 | — |
| 2022-01-25 | 10.18 | $10.31 | — |
| 2022-01-24 | 10.14 | $10.31 | — |
| 2022-01-21 | 10.10 | $10.31 | — |
| 2022-01-20 | 10.06 | $10.31 | — |
| 2022-01-19 | 10.01 | $10.31 | — |
| 2022-01-18 | 9.97 | $10.31 | — |
| 2022-01-14 | 9.93 | $10.31 | — |
| 2022-01-13 | 9.89 | $10.31 | — |
| 2022-01-12 | 9.84 | $10.31 | — |
| 2022-01-11 | 9.80 | $10.31 | — |
| 2022-01-10 | 9.76 | $10.31 | — |
| 2022-01-07 | 9.72 | $10.31 | — |
| 2022-01-06 | 9.67 | $10.31 | — |
| 2022-01-05 | 9.63 | $10.31 | — |
| 2022-01-04 | 9.59 | $10.31 | — |
| 2022-01-03 | 9.54 | $10.31 | — |
| 2021-12-31 | 9.49 | $10.31 | 100 |
| 2021-12-30 | 9.45 | $9.46 | — |
| 2021-12-29 | 9.44 | $9.46 | — |
| 2021-12-28 | 9.48 | $9.46 | — |
| 2021-12-27 | 9.51 | $9.46 | — |
| 2021-12-23 | 9.55 | $9.46 | — |
| 2021-12-22 | 9.59 | $9.46 | — |
| 2021-12-21 | 9.63 | $9.46 | — |
| 2021-12-20 | 9.67 | $9.46 | — |
| 2021-12-17 | 9.71 | $9.46 | — |
| 2021-12-16 | 9.75 | $9.46 | — |
| 2021-12-15 | 9.79 | $9.46 | — |
| 2021-12-14 | 9.83 | $9.46 | — |
| 2021-12-13 | 9.87 | $9.46 | — |
| 2021-12-10 | 9.91 | $9.46 | — |
| 2021-12-09 | 9.95 | $9.46 | — |
| 2021-12-08 | 9.99 | $9.46 | — |
| 2021-12-07 | 10.03 | $9.46 | 200 |
| 2021-12-06 | 10.07 | $9.38 | — |
| 2021-12-03 | 10.11 | $9.38 | — |
| 2021-12-02 | 10.15 | $9.38 | — |
| 2021-12-01 | 10.20 | $9.38 | 100 |
| 2021-11-30 | 10.24 | $10.08 | 200 |
| 2021-11-29 | 10.25 | $10.25 | — |
| 2021-11-26 | 10.23 | $10.25 | — |
| 2021-11-24 | 10.20 | $10.25 | — |
| 2021-11-23 | 10.18 | $10.25 | — |
| 2021-11-22 | 10.15 | $10.25 | — |
| 2021-11-19 | 10.13 | $10.25 | 100 |
| 2021-11-18 | 10.10 | $10.25 | — |
| 2021-11-17 | 10.08 | $10.25 | — |
| 2021-11-16 | 10.05 | $10.25 | — |
| 2021-11-15 | 10.03 | $10.25 | — |
| 2021-11-12 | 10.00 | $10.25 | — |
| 2021-11-11 | 9.98 | $10.25 | — |
| 2021-11-10 | 9.95 | $10.25 | — |
| 2021-11-09 | 9.93 | $10.25 | — |
| 2021-11-08 | 9.90 | $10.25 | — |
| 2021-11-05 | 9.88 | $10.25 | — |
| 2021-11-04 | 9.85 | $10.25 | — |
| 2021-11-03 | 9.83 | $10.25 | — |
| 2021-11-02 | 9.80 | $10.25 | 309 |
| 2021-11-01 | 9.78 | $10.27 | 100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.75 | $9.75 | — |
| 2021-10-14 | 9.75 | $9.75 | — |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | — |
| 2021-10-07 | 9.75 | $9.75 | — |
| 2021-10-06 | 9.75 | $9.75 | — |
| 2021-10-05 | 9.75 | $9.75 | — |
| 2021-10-04 | 9.75 | $9.75 | — |
| 2021-10-01 | 9.75 | $9.75 | — |
| 2021-09-30 | 9.75 | $9.75 | — |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.75 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | — |
| 2021-09-23 | 9.75 | $9.75 | — |
| 2021-09-22 | 9.75 | $9.75 | — |
| 2021-09-21 | 9.75 | $9.75 | — |
| 2021-09-20 | 9.75 | $9.75 | — |
| 2021-09-17 | 9.75 | $9.75 | — |
| 2021-09-16 | 9.75 | $9.75 | — |
| 2021-09-15 | 9.75 | $9.75 | — |
| 2021-09-14 | 9.75 | $9.75 | — |
| 2021-09-13 | 9.75 | $9.75 | — |
| 2021-09-10 | 9.75 | $9.75 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.75 | $9.75 | — |
| 2021-09-07 | 9.75 | $9.75 | — |
| 2021-09-03 | 9.75 | $9.75 | — |
| 2021-09-02 | 9.75 | $9.75 | — |
| 2021-09-01 | 9.75 | $9.75 | — |
| 2021-08-31 | 9.75 | $9.75 | — |
| 2021-08-30 | 9.75 | $9.75 | — |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | — |
| 2021-08-24 | 9.75 | $9.75 | — |
| 2021-08-23 | 9.75 | $9.75 | — |
| 2021-08-20 | 9.75 | $9.75 | — |
| 2021-08-19 | 9.75 | $9.75 | — |
| 2021-08-18 | 9.75 | $9.75 | — |
| 2021-08-17 | 9.75 | $9.75 | — |
| 2021-08-16 | 9.75 | $9.75 | — |
| 2021-08-13 | 9.75 | $9.75 | — |
| 2021-08-12 | 9.75 | $9.75 | — |
| 2021-08-11 | 9.75 | $9.75 | — |
| 2021-08-10 | 9.75 | $9.75 | — |
| 2021-08-09 | 9.75 | $9.75 | — |
| 2021-08-06 | 9.75 | $9.75 | — |
| 2021-08-05 | 9.75 | $9.75 | — |
| 2021-08-04 | 9.75 | $9.75 | — |
| 2021-08-03 | 9.75 | $9.75 | — |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | — |
| 2021-07-29 | 9.75 | $9.75 | — |
| 2021-07-28 | 9.75 | $9.75 | — |
| 2021-07-27 | 9.75 | $9.75 | — |
| 2021-07-26 | 9.75 | $9.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.80
2026-07-20
Close Price
$7.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.50
Average
7.58
Maximum
10.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.80 | $7.80 | — |
| 2026-07-17 | 7.80 | $7.80 | — |
| 2026-07-16 | 7.80 | $7.80 | — |
| 2026-07-15 | 7.79 | $7.80 | — |
| 2026-07-14 | 7.79 | $7.80 | — |
| 2026-07-13 | 7.79 | $7.80 | — |
| 2026-07-10 | 7.79 | $7.80 | — |
| 2026-07-09 | 7.79 | $7.80 | — |
| 2026-07-08 | 7.79 | $7.80 | — |
| 2026-07-07 | 7.79 | $7.80 | — |
| 2026-07-06 | 7.79 | $7.80 | — |
| 2026-07-02 | 7.79 | $7.80 | — |
| 2026-07-01 | 7.79 | $7.80 | — |
| 2026-06-30 | 7.79 | $7.80 | — |
| 2026-06-29 | 7.78 | $7.80 | — |
| 2026-06-26 | 7.78 | $7.80 | — |
| 2026-06-25 | 7.78 | $7.80 | — |
| 2026-06-24 | 7.78 | $7.80 | — |
| 2026-06-23 | 7.78 | $7.80 | — |
| 2026-06-22 | 7.77 | $7.80 | — |
| 2026-06-18 | 7.77 | $7.80 | — |
| 2026-06-17 | 7.77 | $7.80 | — |
| 2026-06-16 | 7.76 | $7.80 | — |
| 2026-06-15 | 7.76 | $7.80 | — |
| 2026-06-12 | 7.76 | $7.80 | — |
| 2026-06-11 | 7.75 | $7.80 | — |
| 2026-06-10 | 7.75 | $7.80 | 247 |
| 2026-06-09 | 7.74 | $7.74 | — |
| 2026-06-08 | 7.74 | $7.74 | — |
| 2026-06-05 | 7.74 | $7.74 | — |
| 2026-06-04 | 7.74 | $7.74 | — |
| 2026-06-03 | 7.74 | $7.74 | — |
| 2026-06-02 | 7.74 | $7.74 | — |
| 2026-06-01 | 7.74 | $7.74 | — |
| 2026-05-29 | 7.74 | $7.74 | — |
| 2026-05-28 | 7.74 | $7.74 | — |
| 2026-05-27 | 7.74 | $7.74 | — |
| 2026-05-26 | 7.74 | $7.74 | — |
| 2026-05-22 | 7.74 | $7.74 | — |
| 2026-05-21 | 7.74 | $7.74 | — |
| 2026-05-20 | 7.74 | $7.74 | — |
| 2026-05-19 | 7.74 | $7.74 | — |
| 2026-05-18 | 7.74 | $7.74 | — |
| 2026-05-15 | 7.74 | $7.74 | — |
| 2026-05-14 | 7.74 | $7.74 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.74 | — |
| 2026-05-11 | 7.74 | $7.74 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.74 | — |
| 2026-05-05 | 7.74 | $7.74 | — |
| 2026-05-04 | 7.74 | $7.74 | — |
| 2026-05-01 | 7.74 | $7.74 | — |
| 2026-04-30 | 7.74 | $7.74 | — |
| 2026-04-29 | 7.74 | $7.74 | — |
| 2026-04-28 | 7.74 | $7.74 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.74 | — |
| 2026-04-22 | 7.74 | $7.74 | — |
| 2026-04-21 | 7.74 | $7.74 | — |
| 2026-04-20 | 7.74 | $7.74 | — |
| 2026-04-17 | 7.74 | $7.74 | 1 |
| 2026-04-16 | 7.74 | $7.74 | — |
| 2026-04-15 | 7.74 | $7.74 | — |
| 2026-04-14 | 7.74 | $7.74 | — |
| 2026-04-13 | 7.74 | $7.74 | 1 |
| 2026-04-10 | 7.74 | $7.74 | — |
| 2026-04-09 | 7.74 | $7.74 | — |
| 2026-04-08 | 7.74 | $7.74 | — |
| 2026-04-07 | 7.74 | $7.74 | 1 |
| 2026-04-06 | 7.74 | $7.74 | 1 |
| 2026-04-02 | 7.74 | $7.74 | — |
| 2026-04-01 | 7.74 | $7.74 | 1 |
| 2026-03-31 | 7.74 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.74 | 1 |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.74 | $7.74 | 1 |
| 2026-03-25 | 7.74 | $7.74 | — |
| 2026-03-24 | 7.74 | $7.74 | — |
| 2026-03-23 | 7.74 | $7.74 | 1 |
| 2026-03-20 | 7.74 | $7.74 | — |
| 2026-03-19 | 7.74 | $7.74 | — |
| 2026-03-18 | 7.74 | $7.74 | 1 |
| 2026-03-17 | 7.74 | $7.74 | — |
| 2026-03-16 | 7.74 | $7.74 | — |
| 2026-03-13 | 7.74 | $7.74 | 1 |
| 2026-03-12 | 7.74 | $7.74 | — |
| 2026-03-11 | 7.74 | $7.74 | — |
| 2026-03-10 | 7.74 | $7.74 | — |
| 2026-03-09 | 7.74 | $7.74 | — |
| 2026-03-06 | 7.74 | $7.74 | — |
| 2026-03-05 | 7.74 | $7.74 | — |
| 2026-03-04 | 7.74 | $7.74 | — |
| 2026-03-03 | 7.74 | $7.74 | — |
| 2026-03-02 | 7.74 | $7.74 | — |
| 2026-02-27 | 7.74 | $7.74 | — |
| 2026-02-26 | 7.74 | $7.74 | — |
| 2026-02-25 | 7.74 | $7.74 | — |
| 2026-02-24 | 7.74 | $7.74 | — |
| 2026-02-23 | 7.74 | $7.74 | — |
| 2026-02-20 | 7.74 | $7.74 | — |
| 2026-02-19 | 7.74 | $7.74 | — |
| 2026-02-18 | 7.74 | $7.74 | — |
| 2026-02-17 | 7.74 | $7.74 | — |
| 2026-02-13 | 7.74 | $7.74 | — |
| 2026-02-12 | 7.74 | $7.74 | — |
| 2026-02-11 | 7.74 | $7.74 | — |
| 2026-02-10 | 7.74 | $7.74 | — |
| 2026-02-09 | 7.74 | $7.74 | — |
| 2026-02-06 | 7.74 | $7.74 | — |
| 2026-02-05 | 7.74 | $7.74 | 1 |
| 2026-02-04 | 7.74 | $7.74 | 1 |
| 2026-02-03 | 7.74 | $7.74 | 1 |
| 2026-02-02 | 7.74 | $7.74 | 1 |
| 2026-01-30 | 7.74 | $7.74 | — |
| 2026-01-29 | 7.74 | $7.74 | 1 |
| 2026-01-28 | 7.74 | $7.74 | 1 |
| 2026-01-27 | 7.74 | $7.74 | 1 |
| 2026-01-26 | 7.74 | $7.74 | 1 |
| 2026-01-23 | 7.74 | $7.74 | 1 |
| 2026-01-22 | 7.74 | $7.74 | 1 |
| 2026-01-21 | 7.74 | $7.74 | 1 |
| 2026-01-20 | 7.74 | $7.74 | 1 |
| 2026-01-16 | 7.74 | $7.74 | 1 |
| 2026-01-15 | 7.74 | $7.74 | 1 |
| 2026-01-14 | 7.74 | $7.74 | 1 |
| 2026-01-13 | 7.74 | $7.74 | 1 |
| 2026-01-12 | 7.74 | $7.74 | 1 |
| 2026-01-09 | 7.74 | $7.74 | 1 |
| 2026-01-08 | 7.74 | $7.74 | 1 |
| 2026-01-07 | 7.74 | $7.74 | 1 |
| 2026-01-06 | 7.74 | $7.74 | — |
| 2026-01-05 | 7.74 | $7.74 | 1 |
| 2026-01-02 | 7.74 | $7.74 | 1 |
| 2025-12-31 | 7.74 | $7.74 | 1 |
| 2025-12-30 | 7.74 | $7.74 | 1 |
| 2025-12-29 | 7.74 | $7.74 | 1 |
| 2025-12-26 | 7.74 | $7.74 | 1 |
| 2025-12-24 | 7.74 | $7.74 | — |
| 2025-12-23 | 7.74 | $7.74 | 1 |
| 2025-12-22 | 7.74 | $7.74 | 1 |
| 2025-12-19 | 7.74 | $7.74 | 1 |
| 2025-12-18 | 7.74 | $7.74 | 1 |
| 2025-12-17 | 7.74 | $7.74 | 1 |
| 2025-12-16 | 7.74 | $7.74 | 1 |
| 2025-12-15 | 7.74 | $7.74 | — |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | 1 |
| 2025-12-09 | 7.74 | $7.74 | 1 |
| 2025-12-08 | 7.74 | $7.74 | 1 |
| 2025-12-05 | 7.74 | $7.74 | 1 |
| 2025-12-04 | 7.74 | $7.74 | 1 |
| 2025-12-03 | 7.74 | $7.74 | 1 |
| 2025-12-02 | 7.74 | $7.74 | — |
| 2025-12-01 | 7.74 | $7.74 | 1 |
| 2025-11-28 | 7.74 | $7.74 | — |
| 2025-11-26 | 7.74 | $7.74 | 1 |
| 2025-11-25 | 7.74 | $7.74 | — |
| 2025-11-24 | 7.74 | $7.74 | 1 |
| 2025-11-21 | 7.74 | $7.74 | 1 |
| 2025-11-20 | 7.74 | $7.74 | 1 |
| 2025-11-19 | 7.74 | $7.74 | 1 |
| 2025-11-18 | 7.74 | $7.74 | 1 |
| 2025-11-17 | 7.74 | $7.74 | 1 |
| 2025-11-14 | 7.74 | $7.74 | 1 |
| 2025-11-13 | 7.74 | $7.74 | 1 |
| 2025-11-12 | 7.74 | $7.74 | 1 |
| 2025-11-11 | 7.74 | $7.74 | 1 |
| 2025-11-10 | 7.74 | $7.74 | 1 |
| 2025-11-07 | 7.74 | $7.74 | 1 |
| 2025-11-06 | 7.74 | $7.74 | 1 |
| 2025-11-05 | 7.74 | $7.74 | 1 |
| 2025-11-04 | 7.74 | $7.74 | 1 |
| 2025-11-03 | 7.74 | $7.74 | 1 |
| 2025-10-31 | 7.74 | $7.74 | 1 |
| 2025-10-30 | 7.74 | $7.74 | 1 |
| 2025-10-29 | 7.74 | $7.74 | 1 |
| 2025-10-28 | 7.74 | $7.74 | — |
| 2025-10-27 | 7.74 | $7.74 | — |
| 2025-10-24 | 7.74 | $7.74 | — |
| 2025-10-23 | 7.74 | $7.74 | — |
| 2025-10-22 | 7.74 | $7.74 | — |
| 2025-10-21 | 7.74 | $7.74 | — |
| 2025-10-20 | 7.74 | $7.74 | — |
| 2025-10-17 | 7.74 | $7.74 | — |
| 2025-10-16 | 7.74 | $7.74 | — |
| 2025-10-15 | 7.74 | $7.74 | — |
| 2025-10-14 | 7.74 | $7.74 | — |
| 2025-10-13 | 7.74 | $7.74 | — |
| 2025-10-10 | 7.74 | $7.74 | — |
| 2025-10-09 | 7.74 | $7.74 | — |
| 2025-10-08 | 7.74 | $7.74 | — |
| 2025-10-07 | 7.74 | $7.74 | — |
| 2025-10-06 | 7.74 | $7.74 | — |
| 2025-10-03 | 7.74 | $7.74 | — |
| 2025-10-02 | 7.74 | $7.74 | — |
| 2025-10-01 | 7.74 | $7.74 | — |
| 2025-09-30 | 7.74 | $7.74 | — |
| 2025-09-29 | 7.73 | $7.74 | 1 |
| 2025-09-26 | 7.73 | $7.74 | — |
| 2025-09-25 | 7.73 | $7.74 | — |
| 2025-09-24 | 7.73 | $7.74 | — |
| 2025-09-23 | 7.73 | $7.74 | — |
| 2025-09-22 | 7.73 | $7.74 | — |
| 2025-09-19 | 7.73 | $7.74 | — |
| 2025-09-18 | 7.73 | $7.74 | — |
| 2025-09-17 | 7.73 | $7.74 | — |
| 2025-09-16 | 7.73 | $7.74 | — |
| 2025-09-15 | 7.73 | $7.74 | — |
| 2025-09-12 | 7.72 | $7.74 | — |
| 2025-09-11 | 7.72 | $7.74 | — |
| 2025-09-10 | 7.72 | $7.74 | — |
| 2025-09-09 | 7.72 | $7.74 | — |
| 2025-09-08 | 7.72 | $7.74 | — |
| 2025-09-05 | 7.71 | $7.74 | — |
| 2025-09-04 | 7.71 | $7.74 | — |
| 2025-09-03 | 7.71 | $7.74 | — |
| 2025-09-02 | 7.70 | $7.74 | — |
| 2025-08-29 | 7.70 | $7.74 | — |
| 2025-08-28 | 7.70 | $7.74 | — |
| 2025-08-27 | 7.69 | $7.74 | — |
| 2025-08-26 | 7.69 | $7.74 | — |
| 2025-08-25 | 7.68 | $7.74 | — |
| 2025-08-22 | 7.68 | $7.74 | — |
| 2025-08-21 | 7.67 | $7.74 | — |
| 2025-08-20 | 7.66 | $7.74 | — |
| 2025-08-19 | 7.65 | $7.74 | — |
| 2025-08-18 | 7.64 | $7.74 | — |
| 2025-08-15 | 7.63 | $7.74 | — |
| 2025-08-14 | 7.62 | $7.74 | — |
| 2025-08-13 | 7.61 | $7.74 | — |
| 2025-08-12 | 7.60 | $7.74 | — |
| 2025-08-11 | 7.58 | $7.74 | — |
| 2025-08-08 | 7.57 | $7.74 | — |
| 2025-08-07 | 7.55 | $7.74 | — |
| 2025-08-06 | 7.53 | $7.74 | — |
| 2025-08-05 | 7.50 | $7.74 | — |
| 2025-08-04 | 7.48 | $7.74 | — |
| 2025-08-01 | 7.45 | $7.74 | — |
| 2025-07-31 | 7.42 | $7.74 | — |
| 2025-07-30 | 7.39 | $7.74 | — |
| 2025-07-29 | 7.35 | $7.74 | — |
| 2025-07-28 | 7.31 | $7.74 | — |
| 2025-07-25 | 7.27 | $7.74 | — |
| 2025-07-24 | 7.22 | $7.74 | — |
| 2025-07-23 | 7.16 | $7.74 | — |
| 2025-07-22 | 7.10 | $7.74 | — |
| 2025-07-21 | 7.03 | $7.74 | — |
| 2025-07-18 | 6.96 | $7.74 | 621 |
| 2025-07-17 | 6.88 | $6.76 | — |
| 2025-07-16 | 6.89 | $6.76 | — |
| 2025-07-15 | 6.90 | $6.76 | — |
| 2025-07-14 | 6.92 | $6.76 | — |
| 2025-07-11 | 6.93 | $6.76 | — |
| 2025-07-10 | 6.95 | $6.76 | — |
| 2025-07-09 | 6.97 | $6.76 | — |
| 2025-07-08 | 6.99 | $6.76 | — |
| 2025-07-07 | 7.02 | $6.76 | — |
| 2025-07-03 | 7.05 | $6.76 | — |
| 2025-07-02 | 7.08 | $6.76 | — |
| 2025-07-01 | 7.11 | $6.76 | — |
| 2025-06-30 | 7.15 | $6.76 | — |
| 2025-06-27 | 7.19 | $6.76 | — |
| 2025-06-26 | 7.23 | $6.76 | 500 |
| 2025-06-25 | 7.28 | $7.29 | — |
| 2025-06-24 | 7.28 | $7.29 | — |
| 2025-06-23 | 7.28 | $7.29 | — |
| 2025-06-20 | 7.28 | $7.29 | — |
| 2025-06-18 | 7.28 | $7.29 | — |
| 2025-06-17 | 7.28 | $7.29 | — |
| 2025-06-16 | 7.28 | $7.29 | — |
| 2025-06-13 | 7.27 | $7.29 | — |
| 2025-06-12 | 7.27 | $7.29 | — |
| 2025-06-11 | 7.27 | $7.29 | — |
| 2025-06-10 | 7.27 | $7.29 | — |
| 2025-06-09 | 7.27 | $7.29 | — |
| 2025-06-06 | 7.26 | $7.29 | — |
| 2025-06-05 | 7.26 | $7.29 | — |
| 2025-06-04 | 7.26 | $7.29 | — |
| 2025-06-03 | 7.25 | $7.29 | — |
| 2025-06-02 | 7.25 | $7.29 | — |
| 2025-05-30 | 7.25 | $7.29 | — |
| 2025-05-29 | 7.24 | $7.29 | — |
| 2025-05-28 | 7.24 | $7.29 | — |
| 2025-05-27 | 7.23 | $7.29 | — |
| 2025-05-23 | 7.23 | $7.29 | — |
| 2025-05-22 | 7.22 | $7.29 | — |
| 2025-05-21 | 7.21 | $7.29 | — |
| 2025-05-20 | 7.20 | $7.29 | — |
| 2025-05-19 | 7.19 | $7.29 | — |
| 2025-05-16 | 7.18 | $7.29 | — |
| 2025-05-15 | 7.17 | $7.29 | — |
| 2025-05-14 | 7.16 | $7.29 | — |
| 2025-05-13 | 7.15 | $7.29 | — |
| 2025-05-12 | 7.13 | $7.29 | — |
| 2025-05-09 | 7.12 | $7.29 | — |
| 2025-05-08 | 7.10 | $7.29 | — |
| 2025-05-07 | 7.08 | $7.29 | — |
| 2025-05-06 | 7.05 | $7.29 | — |
| 2025-05-05 | 7.03 | $7.29 | — |
| 2025-05-02 | 7.00 | $7.29 | — |
| 2025-05-01 | 6.97 | $7.29 | — |
| 2025-04-30 | 6.94 | $7.29 | — |
| 2025-04-29 | 6.90 | $7.29 | — |
| 2025-04-28 | 6.86 | $7.29 | — |
| 2025-04-25 | 6.82 | $7.29 | — |
| 2025-04-24 | 6.77 | $7.29 | — |
| 2025-04-23 | 6.71 | $7.29 | — |
| 2025-04-22 | 6.65 | $7.29 | — |
| 2025-04-21 | 6.58 | $7.29 | — |
| 2025-04-17 | 6.51 | $7.29 | — |
| 2025-04-16 | 6.42 | $7.29 | 900 |
| 2025-04-15 | 6.33 | $6.69 | — |
| 2025-04-14 | 6.30 | $6.69 | 122 |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.26 | $6.25 | — |
| 2025-04-09 | 6.26 | $6.25 | — |
| 2025-04-08 | 6.26 | $6.25 | — |
| 2025-04-07 | 6.26 | $6.25 | — |
| 2025-04-04 | 6.26 | $6.25 | — |
| 2025-04-03 | 6.26 | $6.25 | — |
| 2025-04-02 | 6.26 | $6.25 | — |
| 2025-04-01 | 6.26 | $6.25 | — |
| 2025-03-31 | 6.26 | $6.25 | — |
| 2025-03-28 | 6.26 | $6.25 | — |
| 2025-03-27 | 6.26 | $6.25 | — |
| 2025-03-26 | 6.27 | $6.25 | — |
| 2025-03-25 | 6.27 | $6.25 | — |
| 2025-03-24 | 6.27 | $6.25 | — |
| 2025-03-21 | 6.27 | $6.25 | — |
| 2025-03-20 | 6.27 | $6.25 | — |
| 2025-03-19 | 6.28 | $6.25 | — |
| 2025-03-18 | 6.28 | $6.25 | — |
| 2025-03-17 | 6.28 | $6.25 | — |
| 2025-03-14 | 6.28 | $6.25 | — |
| 2025-03-13 | 6.29 | $6.25 | — |
| 2025-03-12 | 6.29 | $6.25 | — |
| 2025-03-11 | 6.30 | $6.25 | — |
| 2025-03-10 | 6.30 | $6.25 | — |
| 2025-03-07 | 6.31 | $6.25 | — |
| 2025-03-06 | 6.31 | $6.25 | — |
| 2025-03-05 | 6.32 | $6.25 | — |
| 2025-03-04 | 6.33 | $6.25 | — |
| 2025-03-03 | 6.33 | $6.25 | — |
| 2025-02-28 | 6.34 | $6.25 | — |
| 2025-02-27 | 6.35 | $6.25 | — |
| 2025-02-26 | 6.36 | $6.25 | — |
| 2025-02-25 | 6.38 | $6.25 | — |
| 2025-02-24 | 6.39 | $6.25 | — |
| 2025-02-21 | 6.40 | $6.25 | — |
| 2025-02-20 | 6.42 | $6.25 | — |
| 2025-02-19 | 6.44 | $6.25 | — |
| 2025-02-18 | 6.46 | $6.25 | — |
| 2025-02-14 | 6.48 | $6.25 | — |
| 2025-02-13 | 6.50 | $6.25 | — |
| 2025-02-12 | 6.53 | $6.25 | 210 |
| 2025-02-11 | 6.56 | $6.55 | — |
| 2025-02-10 | 6.56 | $6.55 | — |
| 2025-02-07 | 6.56 | $6.55 | — |
| 2025-02-06 | 6.56 | $6.55 | — |
| 2025-02-05 | 6.56 | $6.55 | — |
| 2025-02-04 | 6.57 | $6.55 | — |
| 2025-02-03 | 6.57 | $6.55 | — |
| 2025-01-31 | 6.57 | $6.55 | — |
| 2025-01-30 | 6.57 | $6.55 | — |
| 2025-01-29 | 6.57 | $6.55 | — |
| 2025-01-28 | 6.57 | $6.55 | — |
| 2025-01-27 | 6.58 | $6.55 | — |
| 2025-01-24 | 6.58 | $6.55 | — |
| 2025-01-23 | 6.58 | $6.55 | — |
| 2025-01-22 | 6.59 | $6.55 | — |
| 2025-01-21 | 6.59 | $6.55 | — |
| 2025-01-17 | 6.60 | $6.55 | — |
| 2025-01-16 | 6.60 | $6.55 | — |
| 2025-01-15 | 6.61 | $6.55 | — |
| 2025-01-14 | 6.61 | $6.55 | — |
| 2025-01-13 | 6.62 | $6.55 | — |
| 2025-01-10 | 6.62 | $6.55 | — |
| 2025-01-08 | 6.63 | $6.55 | — |
| 2025-01-07 | 6.64 | $6.55 | — |
| 2025-01-06 | 6.65 | $6.55 | — |
| 2025-01-03 | 6.66 | $6.55 | 100 |
| 2025-01-02 | 6.67 | $6.86 | — |
| 2024-12-31 | 6.65 | $6.86 | — |
| 2024-12-30 | 6.63 | $6.86 | — |
| 2024-12-27 | 6.61 | $6.86 | 700 |
| 2024-12-26 | 6.58 | $6.58 | — |
| 2024-12-24 | 6.58 | $6.58 | — |
| 2024-12-23 | 6.58 | $6.58 | — |
| 2024-12-20 | 6.58 | $6.58 | — |
| 2024-12-19 | 6.58 | $6.58 | — |
| 2024-12-18 | 6.58 | $6.58 | — |
| 2024-12-17 | 6.58 | $6.58 | — |
| 2024-12-16 | 6.58 | $6.58 | — |
| 2024-12-13 | 6.58 | $6.58 | — |
| 2024-12-12 | 6.58 | $6.58 | — |
| 2024-12-11 | 6.58 | $6.58 | — |
| 2024-12-10 | 6.58 | $6.58 | — |
| 2024-12-09 | 6.59 | $6.58 | — |
| 2024-12-06 | 6.59 | $6.58 | — |
| 2024-12-05 | 6.59 | $6.58 | — |
| 2024-12-04 | 6.59 | $6.58 | — |
| 2024-12-03 | 6.59 | $6.58 | — |
| 2024-12-02 | 6.59 | $6.58 | — |
| 2024-11-29 | 6.59 | $6.58 | — |
| 2024-11-27 | 6.59 | $6.58 | — |
| 2024-11-26 | 6.59 | $6.58 | — |
| 2024-11-25 | 6.59 | $6.58 | — |
| 2024-11-22 | 6.59 | $6.58 | — |
| 2024-11-21 | 6.60 | $6.58 | — |
| 2024-11-20 | 6.60 | $6.58 | — |
| 2024-11-19 | 6.60 | $6.58 | — |
| 2024-11-18 | 6.60 | $6.58 | — |
| 2024-11-15 | 6.60 | $6.58 | — |
| 2024-11-14 | 6.61 | $6.58 | — |
| 2024-11-13 | 6.61 | $6.58 | — |
| 2024-11-12 | 6.61 | $6.58 | — |
| 2024-11-11 | 6.62 | $6.58 | — |
| 2024-11-08 | 6.62 | $6.58 | — |
| 2024-11-07 | 6.62 | $6.58 | — |
| 2024-11-06 | 6.63 | $6.58 | — |
| 2024-11-05 | 6.63 | $6.58 | — |
| 2024-11-04 | 6.64 | $6.58 | — |
| 2024-11-01 | 6.64 | $6.58 | — |
| 2024-10-31 | 6.65 | $6.58 | — |
| 2024-10-30 | 6.66 | $6.58 | — |
| 2024-10-29 | 6.67 | $6.58 | — |
| 2024-10-28 | 6.68 | $6.58 | — |
| 2024-10-25 | 6.69 | $6.58 | — |
| 2024-10-24 | 6.70 | $6.58 | — |
| 2024-10-23 | 6.71 | $6.58 | — |
| 2024-10-22 | 6.72 | $6.58 | — |
| 2024-10-21 | 6.74 | $6.58 | — |
| 2024-10-18 | 6.76 | $6.58 | 400 |
| 2024-10-17 | 6.77 | $6.70 | — |
| 2024-10-16 | 6.78 | $6.70 | — |
| 2024-10-15 | 6.79 | $6.70 | — |
| 2024-10-14 | 6.80 | $6.70 | — |
| 2024-10-11 | 6.81 | $6.70 | — |
| 2024-10-10 | 6.82 | $6.70 | 200 |
| 2024-10-09 | 6.84 | $6.65 | 5200 |
| 2024-10-08 | 6.85 | $6.30 | — |
| 2024-10-07 | 6.91 | $6.30 | 100 |
| 2024-10-04 | 6.98 | $7.04 | 100 |
| 2024-10-03 | 6.97 | $7.00 | — |
| 2024-10-02 | 6.97 | $7.00 | — |
| 2024-10-01 | 6.97 | $7.00 | — |
| 2024-09-30 | 6.96 | $7.00 | — |
| 2024-09-27 | 6.96 | $7.00 | — |
| 2024-09-26 | 6.95 | $7.00 | — |
| 2024-09-25 | 6.95 | $7.00 | — |
| 2024-09-24 | 6.94 | $7.00 | — |
| 2024-09-23 | 6.94 | $7.00 | — |
| 2024-09-20 | 6.93 | $7.00 | — |
| 2024-09-19 | 6.92 | $7.00 | — |
| 2024-09-18 | 6.91 | $7.00 | — |
| 2024-09-17 | 6.90 | $7.00 | — |
| 2024-09-16 | 6.89 | $7.00 | — |
| 2024-09-13 | 6.88 | $7.00 | — |
| 2024-09-12 | 6.87 | $7.00 | — |
| 2024-09-11 | 6.86 | $7.00 | — |
| 2024-09-10 | 6.84 | $7.00 | — |
| 2024-09-09 | 6.83 | $7.00 | — |
| 2024-09-06 | 6.81 | $7.00 | — |
| 2024-09-05 | 6.79 | $7.00 | — |
| 2024-09-04 | 6.77 | $7.00 | — |
| 2024-09-03 | 6.74 | $7.00 | — |
| 2024-08-30 | 6.71 | $7.00 | — |
| 2024-08-29 | 6.68 | $7.00 | — |
| 2024-08-28 | 6.65 | $7.00 | — |
| 2024-08-27 | 6.61 | $7.00 | — |
| 2024-08-26 | 6.57 | $7.00 | — |
| 2024-08-23 | 6.53 | $7.00 | — |
| 2024-08-22 | 6.48 | $7.00 | — |
| 2024-08-21 | 6.42 | $7.00 | — |
| 2024-08-20 | 6.36 | $7.00 | — |
| 2024-08-19 | 6.29 | $7.00 | — |
| 2024-08-16 | 6.22 | $7.00 | — |
| 2024-08-15 | 6.14 | $7.00 | 100 |
| 2024-08-14 | 6.05 | $6.05 | — |
| 2024-08-13 | 6.05 | $6.05 | — |
| 2024-08-12 | 6.05 | $6.05 | — |
| 2024-08-09 | 6.05 | $6.05 | — |
| 2024-08-08 | 6.05 | $6.05 | — |
| 2024-08-07 | 6.05 | $6.05 | — |
| 2024-08-06 | 6.05 | $6.05 | — |
| 2024-08-05 | 6.05 | $6.05 | — |
| 2024-08-02 | 6.05 | $6.05 | — |
| 2024-08-01 | 6.04 | $6.05 | — |
| 2024-07-31 | 6.04 | $6.05 | — |
| 2024-07-30 | 6.04 | $6.05 | — |
| 2024-07-29 | 6.04 | $6.05 | — |
| 2024-07-26 | 6.04 | $6.05 | — |
| 2024-07-25 | 6.04 | $6.05 | — |
| 2024-07-24 | 6.04 | $6.05 | — |
| 2024-07-23 | 6.04 | $6.05 | — |
| 2024-07-22 | 6.04 | $6.05 | — |
| 2024-07-19 | 6.04 | $6.05 | — |
| 2024-07-18 | 6.04 | $6.05 | — |
| 2024-07-17 | 6.03 | $6.05 | — |
| 2024-07-16 | 6.03 | $6.05 | — |
| 2024-07-15 | 6.03 | $6.05 | — |
| 2024-07-12 | 6.03 | $6.05 | — |
| 2024-07-11 | 6.03 | $6.05 | — |
| 2024-07-10 | 6.02 | $6.05 | — |
| 2024-07-09 | 6.02 | $6.05 | — |
| 2024-07-08 | 6.02 | $6.05 | — |
| 2024-07-05 | 6.02 | $6.05 | — |
| 2024-07-03 | 6.01 | $6.05 | — |
| 2024-07-02 | 6.01 | $6.05 | — |
| 2024-07-01 | 6.00 | $6.05 | — |
| 2024-06-28 | 6.00 | $6.05 | — |
| 2024-06-27 | 5.99 | $6.05 | — |
| 2024-06-26 | 5.99 | $6.05 | — |
| 2024-06-25 | 5.98 | $6.05 | — |
| 2024-06-24 | 5.97 | $6.05 | — |
| 2024-06-21 | 5.97 | $6.05 | — |
| 2024-06-20 | 5.96 | $6.05 | — |
| 2024-06-18 | 5.95 | $6.05 | — |
| 2024-06-17 | 5.94 | $6.05 | — |
| 2024-06-14 | 5.93 | $6.05 | — |
| 2024-06-13 | 5.91 | $6.05 | — |
| 2024-06-12 | 5.90 | $6.05 | 9000 |
| 2024-06-11 | 5.88 | $5.99 | — |
| 2024-06-10 | 5.87 | $5.99 | — |
| 2024-06-07 | 5.86 | $5.99 | — |
| 2024-06-06 | 5.84 | $5.99 | — |
| 2024-06-05 | 5.83 | $5.99 | — |
| 2024-06-04 | 5.81 | $5.99 | 134 |
| 2024-06-03 | 5.79 | $5.89 | — |
| 2024-05-31 | 5.78 | $5.89 | 100 |
| 2024-05-30 | 5.77 | $5.77 | — |
| 2024-05-29 | 5.77 | $5.77 | — |
| 2024-05-28 | 5.77 | $5.77 | — |
| 2024-05-24 | 5.77 | $5.77 | — |
| 2024-05-23 | 5.77 | $5.77 | — |
| 2024-05-22 | 5.77 | $5.77 | — |
| 2024-05-21 | 5.77 | $5.77 | — |
| 2024-05-20 | 5.77 | $5.77 | — |
| 2024-05-17 | 5.77 | $5.77 | — |
| 2024-05-16 | 5.77 | $5.77 | — |
| 2024-05-15 | 5.77 | $5.77 | — |
| 2024-05-14 | 5.77 | $5.77 | — |
| 2024-05-13 | 5.77 | $5.77 | — |
| 2024-05-10 | 5.77 | $5.77 | — |
| 2024-05-09 | 5.77 | $5.77 | — |
| 2024-05-08 | 5.77 | $5.77 | — |
| 2024-05-07 | 5.77 | $5.77 | — |
| 2024-05-06 | 5.77 | $5.77 | — |
| 2024-05-03 | 5.77 | $5.77 | — |
| 2024-05-02 | 5.77 | $5.77 | — |
| 2024-05-01 | 5.77 | $5.77 | — |
| 2024-04-30 | 5.77 | $5.77 | — |
| 2024-04-29 | 5.77 | $5.77 | — |
| 2024-04-26 | 5.77 | $5.77 | — |
| 2024-04-25 | 5.77 | $5.77 | — |
| 2024-04-24 | 5.77 | $5.77 | — |
| 2024-04-23 | 5.77 | $5.77 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.77 | $5.77 | — |
| 2024-04-18 | 5.77 | $5.77 | — |
| 2024-04-17 | 5.77 | $5.77 | — |
| 2024-04-16 | 5.77 | $5.77 | — |
| 2024-04-15 | 5.77 | $5.77 | — |
| 2024-04-12 | 5.77 | $5.77 | — |
| 2024-04-11 | 5.77 | $5.77 | — |
| 2024-04-10 | 5.77 | $5.77 | — |
| 2024-04-09 | 5.77 | $5.77 | — |
| 2024-04-08 | 5.77 | $5.77 | — |
| 2024-04-05 | 5.77 | $5.77 | — |
| 2024-04-04 | 5.77 | $5.77 | — |
| 2024-04-03 | 5.77 | $5.77 | — |
| 2024-04-02 | 5.77 | $5.77 | — |
| 2024-04-01 | 5.77 | $5.77 | — |
| 2024-03-28 | 5.77 | $5.77 | — |
| 2024-03-27 | 5.77 | $5.77 | — |
| 2024-03-26 | 5.77 | $5.77 | — |
| 2024-03-25 | 5.77 | $5.77 | — |
| 2024-03-22 | 5.77 | $5.77 | — |
| 2024-03-21 | 5.77 | $5.77 | — |
| 2024-03-20 | 5.77 | $5.77 | — |
| 2024-03-19 | 5.77 | $5.77 | — |
| 2024-03-18 | 5.77 | $5.77 | — |
| 2024-03-15 | 5.77 | $5.77 | — |
| 2024-03-14 | 5.77 | $5.77 | — |
| 2024-03-13 | 5.77 | $5.77 | — |
| 2024-03-12 | 5.77 | $5.77 | — |
| 2024-03-11 | 5.77 | $5.77 | — |
| 2024-03-08 | 5.77 | $5.77 | — |
| 2024-03-07 | 5.77 | $5.77 | — |
| 2024-03-06 | 5.77 | $5.77 | — |
| 2024-03-05 | 5.77 | $5.77 | — |
| 2024-03-04 | 5.77 | $5.77 | — |
| 2024-03-01 | 5.77 | $5.77 | — |
| 2024-02-29 | 5.77 | $5.77 | — |
| 2024-02-28 | 5.77 | $5.77 | — |
| 2024-02-27 | 5.77 | $5.77 | — |
| 2024-02-26 | 5.77 | $5.77 | — |
| 2024-02-23 | 5.77 | $5.77 | — |
| 2024-02-22 | 5.77 | $5.77 | — |
| 2024-02-21 | 5.77 | $5.77 | — |
| 2024-02-20 | 5.77 | $5.77 | — |
| 2024-02-16 | 5.77 | $5.77 | — |
| 2024-02-15 | 5.77 | $5.77 | — |
| 2024-02-14 | 5.77 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.77 | $5.77 | — |
| 2024-02-09 | 5.77 | $5.77 | — |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | — |
| 2024-02-06 | 5.77 | $5.77 | — |
| 2024-02-05 | 5.77 | $5.77 | — |
| 2024-02-02 | 5.77 | $5.77 | — |
| 2024-02-01 | 5.77 | $5.77 | — |
| 2024-01-31 | 5.77 | $5.77 | — |
| 2024-01-30 | 5.77 | $5.77 | — |
| 2024-01-29 | 5.77 | $5.77 | — |
| 2024-01-26 | 5.77 | $5.77 | — |
| 2024-01-25 | 5.77 | $5.77 | — |
| 2024-01-24 | 5.77 | $5.77 | — |
| 2024-01-23 | 5.77 | $5.77 | — |
| 2024-01-22 | 5.77 | $5.77 | — |
| 2024-01-19 | 5.76 | $5.77 | — |
| 2024-01-18 | 5.76 | $5.77 | — |
| 2024-01-17 | 5.76 | $5.77 | — |
| 2024-01-16 | 5.76 | $5.77 | — |
| 2024-01-12 | 5.76 | $5.77 | — |
| 2024-01-11 | 5.76 | $5.77 | — |
| 2024-01-10 | 5.76 | $5.77 | — |
| 2024-01-09 | 5.76 | $5.77 | — |
| 2024-01-08 | 5.76 | $5.77 | — |
| 2024-01-05 | 5.76 | $5.77 | — |
| 2024-01-04 | 5.76 | $5.77 | — |
| 2024-01-03 | 5.75 | $5.77 | — |
| 2024-01-02 | 5.75 | $5.77 | — |
| 2023-12-29 | 5.75 | $5.77 | — |
| 2023-12-28 | 5.75 | $5.77 | — |
| 2023-12-27 | 5.75 | $5.77 | — |
| 2023-12-26 | 5.74 | $5.77 | — |
| 2023-12-22 | 5.74 | $5.77 | — |
| 2023-12-21 | 5.74 | $5.77 | — |
| 2023-12-20 | 5.74 | $5.77 | — |
| 2023-12-19 | 5.73 | $5.77 | — |
| 2023-12-18 | 5.73 | $5.77 | — |
| 2023-12-15 | 5.72 | $5.77 | — |
| 2023-12-14 | 5.72 | $5.77 | — |
| 2023-12-13 | 5.71 | $5.77 | — |
| 2023-12-12 | 5.71 | $5.77 | — |
| 2023-12-11 | 5.70 | $5.77 | — |
| 2023-12-08 | 5.69 | $5.77 | — |
| 2023-12-07 | 5.69 | $5.77 | — |
| 2023-12-06 | 5.68 | $5.77 | — |
| 2023-12-05 | 5.67 | $5.77 | 3000 |
| 2023-12-04 | 5.66 | $5.70 | — |
| 2023-12-01 | 5.65 | $5.70 | 2000 |
| 2023-11-30 | 5.65 | $5.74 | 1000 |
| 2023-11-29 | 5.64 | $5.71 | 1000 |
| 2023-11-28 | 5.63 | $5.75 | — |
| 2023-11-27 | 5.62 | $5.75 | — |
| 2023-11-24 | 5.60 | $5.75 | — |
| 2023-11-22 | 5.59 | $5.75 | — |
| 2023-11-21 | 5.57 | $5.75 | — |
| 2023-11-20 | 5.55 | $5.75 | — |
| 2023-11-17 | 5.53 | $5.75 | 500 |
| 2023-11-16 | 5.51 | $5.58 | 1500 |
| 2023-11-15 | 5.50 | $5.35 | — |
| 2023-11-14 | 5.52 | $5.35 | — |
| 2023-11-13 | 5.53 | $5.35 | — |
| 2023-11-10 | 5.55 | $5.35 | — |
| 2023-11-09 | 5.58 | $5.35 | — |
| 2023-11-08 | 5.60 | $5.35 | 523 |
| 2023-11-07 | 5.62 | $5.38 | — |
| 2023-11-06 | 5.65 | $5.38 | — |
| 2023-11-03 | 5.68 | $5.38 | — |
| 2023-11-02 | 5.71 | $5.38 | — |
| 2023-11-01 | 5.75 | $5.38 | — |
| 2023-10-31 | 5.78 | $5.38 | — |
| 2023-10-30 | 5.83 | $5.38 | 335 |
| 2023-10-27 | 5.87 | $5.47 | — |
| 2023-10-26 | 5.92 | $5.47 | — |
| 2023-10-25 | 5.96 | $5.47 | 100 |
| 2023-10-24 | 6.01 | $6.00 | — |
| 2023-10-23 | 6.02 | $6.00 | — |
| 2023-10-20 | 6.02 | $6.00 | — |
| 2023-10-19 | 6.02 | $6.00 | — |
| 2023-10-18 | 6.02 | $6.00 | — |
| 2023-10-17 | 6.02 | $6.00 | — |
| 2023-10-16 | 6.03 | $6.00 | — |
| 2023-10-13 | 6.03 | $6.00 | — |
| 2023-10-12 | 6.03 | $6.00 | — |
| 2023-10-11 | 6.04 | $6.00 | — |
| 2023-10-10 | 6.04 | $6.00 | — |
| 2023-10-09 | 6.04 | $6.00 | — |
| 2023-10-06 | 6.05 | $6.00 | — |
| 2023-10-05 | 6.05 | $6.00 | — |
| 2023-10-04 | 6.06 | $6.00 | — |
| 2023-10-03 | 6.07 | $6.00 | — |
| 2023-10-02 | 6.07 | $6.00 | — |
| 2023-09-29 | 6.08 | $6.00 | — |
| 2023-09-28 | 6.09 | $6.00 | — |
| 2023-09-27 | 6.10 | $6.00 | — |
| 2023-09-26 | 6.11 | $6.00 | — |
| 2023-09-25 | 6.12 | $6.00 | — |
| 2023-09-22 | 6.13 | $6.00 | — |
| 2023-09-21 | 6.15 | $6.00 | — |
| 2023-09-20 | 6.16 | $6.00 | — |
| 2023-09-19 | 6.18 | $6.00 | — |
| 2023-09-18 | 6.20 | $6.00 | — |
| 2023-09-15 | 6.22 | $6.00 | — |
| 2023-09-14 | 6.24 | $6.00 | — |
| 2023-09-13 | 6.27 | $6.00 | — |
| 2023-09-12 | 6.30 | $6.00 | — |
| 2023-09-11 | 6.33 | $6.00 | — |
| 2023-09-08 | 6.36 | $6.00 | — |
| 2023-09-07 | 6.40 | $6.00 | — |
| 2023-09-06 | 6.44 | $6.00 | — |
| 2023-09-05 | 6.49 | $6.00 | 100 |
| 2023-09-01 | 6.54 | $6.65 | — |
| 2023-08-31 | 6.53 | $6.65 | — |
| 2023-08-30 | 6.51 | $6.65 | — |
| 2023-08-29 | 6.50 | $6.65 | — |
| 2023-08-28 | 6.48 | $6.65 | — |
| 2023-08-25 | 6.47 | $6.65 | — |
| 2023-08-24 | 6.45 | $6.65 | — |
| 2023-08-23 | 6.43 | $6.65 | — |
| 2023-08-22 | 6.40 | $6.65 | — |
| 2023-08-21 | 6.38 | $6.65 | — |
| 2023-08-18 | 6.35 | $6.65 | — |
| 2023-08-17 | 6.32 | $6.65 | — |
| 2023-08-16 | 6.28 | $6.65 | — |
| 2023-08-15 | 6.24 | $6.65 | — |
| 2023-08-14 | 6.20 | $6.65 | 1600 |
| 2023-08-11 | 6.15 | $6.32 | — |
| 2023-08-10 | 6.13 | $6.32 | — |
| 2023-08-09 | 6.12 | $6.32 | — |
| 2023-08-08 | 6.09 | $6.32 | 1200 |
| 2023-08-07 | 6.07 | $6.05 | — |
| 2023-08-04 | 6.07 | $6.05 | 100 |
| 2023-08-03 | 6.07 | $6.06 | — |
| 2023-08-02 | 6.08 | $6.06 | — |
| 2023-08-01 | 6.08 | $6.06 | — |
| 2023-07-31 | 6.08 | $6.06 | 100 |
| 2023-07-28 | 6.08 | $6.06 | — |
| 2023-07-27 | 6.08 | $6.06 | — |
| 2023-07-26 | 6.09 | $6.06 | — |
| 2023-07-25 | 6.09 | $6.06 | — |
| 2023-07-24 | 6.09 | $6.06 | — |
| 2023-07-21 | 6.10 | $6.06 | — |
| 2023-07-20 | 6.10 | $6.06 | — |
| 2023-07-19 | 6.10 | $6.06 | — |
| 2023-07-18 | 6.11 | $6.06 | — |
| 2023-07-17 | 6.11 | $6.06 | — |
| 2023-07-14 | 6.12 | $6.06 | — |
| 2023-07-13 | 6.13 | $6.06 | — |
| 2023-07-12 | 6.13 | $6.06 | — |
| 2023-07-11 | 6.14 | $6.06 | — |
| 2023-07-10 | 6.15 | $6.06 | — |
| 2023-07-07 | 6.16 | $6.06 | — |
| 2023-07-06 | 6.17 | $6.06 | — |
| 2023-07-05 | 6.18 | $6.06 | — |
| 2023-07-03 | 6.19 | $6.06 | — |
| 2023-06-30 | 6.20 | $6.06 | — |
| 2023-06-29 | 6.22 | $6.06 | — |
| 2023-06-28 | 6.24 | $6.06 | — |
| 2023-06-27 | 6.26 | $6.06 | 400 |
| 2023-06-26 | 6.28 | $5.76 | — |
| 2023-06-23 | 6.33 | $5.76 | 100 |
| 2023-06-22 | 6.39 | $6.39 | — |
| 2023-06-21 | 6.39 | $6.39 | — |
| 2023-06-20 | 6.39 | $6.39 | — |
| 2023-06-16 | 6.39 | $6.39 | — |
| 2023-06-15 | 6.39 | $6.39 | — |
| 2023-06-14 | 6.39 | $6.39 | — |
| 2023-06-13 | 6.39 | $6.39 | — |
| 2023-06-12 | 6.39 | $6.39 | — |
| 2023-06-09 | 6.39 | $6.39 | — |
| 2023-06-08 | 6.39 | $6.39 | — |
| 2023-06-07 | 6.39 | $6.39 | — |
| 2023-06-06 | 6.39 | $6.39 | — |
| 2023-06-05 | 6.39 | $6.39 | — |
| 2023-06-02 | 6.39 | $6.39 | — |
| 2023-06-01 | 6.39 | $6.39 | — |
| 2023-05-31 | 6.39 | $6.39 | — |
| 2023-05-30 | 6.39 | $6.39 | — |
| 2023-05-26 | 6.39 | $6.39 | — |
| 2023-05-25 | 6.39 | $6.39 | — |
| 2023-05-24 | 6.39 | $6.39 | — |
| 2023-05-23 | 6.39 | $6.39 | — |
| 2023-05-22 | 6.39 | $6.39 | — |
| 2023-05-19 | 6.39 | $6.39 | — |
| 2023-05-18 | 6.39 | $6.39 | — |
| 2023-05-17 | 6.39 | $6.39 | — |
| 2023-05-16 | 6.39 | $6.39 | — |
| 2023-05-15 | 6.39 | $6.39 | — |
| 2023-05-12 | 6.39 | $6.39 | — |
| 2023-05-11 | 6.39 | $6.39 | — |
| 2023-05-10 | 6.39 | $6.39 | — |
| 2023-05-09 | 6.39 | $6.39 | — |
| 2023-05-08 | 6.39 | $6.39 | — |
| 2023-05-05 | 6.39 | $6.39 | — |
| 2023-05-04 | 6.40 | $6.39 | — |
| 2023-05-03 | 6.40 | $6.39 | — |
| 2023-05-02 | 6.40 | $6.39 | — |
| 2023-05-01 | 6.40 | $6.39 | — |
| 2023-04-28 | 6.40 | $6.39 | — |
| 2023-04-27 | 6.40 | $6.39 | — |
| 2023-04-26 | 6.40 | $6.39 | — |
| 2023-04-25 | 6.40 | $6.39 | — |
| 2023-04-24 | 6.40 | $6.39 | — |
| 2023-04-21 | 6.40 | $6.39 | — |
| 2023-04-20 | 6.40 | $6.39 | — |
| 2023-04-19 | 6.41 | $6.39 | — |
| 2023-04-18 | 6.41 | $6.39 | — |
| 2023-04-17 | 6.41 | $6.39 | — |
| 2023-04-14 | 6.41 | $6.39 | — |
| 2023-04-13 | 6.41 | $6.39 | — |
| 2023-04-12 | 6.42 | $6.39 | — |
| 2023-04-11 | 6.42 | $6.39 | — |
| 2023-04-10 | 6.42 | $6.39 | — |
| 2023-04-06 | 6.43 | $6.39 | — |
| 2023-04-05 | 6.43 | $6.39 | — |
| 2023-04-04 | 6.43 | $6.39 | — |
| 2023-04-03 | 6.44 | $6.39 | — |
| 2023-03-31 | 6.44 | $6.39 | — |
| 2023-03-30 | 6.45 | $6.39 | — |
| 2023-03-29 | 6.45 | $6.39 | — |
| 2023-03-28 | 6.46 | $6.39 | — |
| 2023-03-27 | 6.47 | $6.39 | — |
| 2023-03-24 | 6.48 | $6.39 | — |
| 2023-03-23 | 6.49 | $6.39 | 100 |
| 2023-03-22 | 6.50 | $6.35 | — |
| 2023-03-21 | 6.51 | $6.35 | — |
| 2023-03-20 | 6.53 | $6.35 | — |
| 2023-03-17 | 6.55 | $6.35 | — |
| 2023-03-16 | 6.57 | $6.35 | — |
| 2023-03-15 | 6.59 | $6.35 | — |
| 2023-03-14 | 6.61 | $6.35 | — |
| 2023-03-13 | 6.64 | $6.35 | — |
| 2023-03-10 | 6.67 | $6.35 | — |
| 2023-03-09 | 6.71 | $6.35 | — |
| 2023-03-08 | 6.75 | $6.35 | — |
| 2023-03-07 | 6.79 | $6.35 | — |
| 2023-03-06 | 6.83 | $6.35 | 30627 |
| 2023-03-03 | 6.88 | $6.57 | — |
| 2023-03-02 | 6.92 | $6.57 | — |
| 2023-03-01 | 6.95 | $6.57 | 100 |
| 2023-02-28 | 6.99 | $7.01 | — |
| 2023-02-27 | 6.99 | $7.01 | — |
| 2023-02-24 | 6.99 | $7.01 | — |
| 2023-02-23 | 6.99 | $7.01 | — |
| 2023-02-22 | 6.98 | $7.01 | — |
| 2023-02-21 | 6.98 | $7.01 | — |
| 2023-02-17 | 6.98 | $7.01 | — |
| 2023-02-16 | 6.98 | $7.01 | — |
| 2023-02-15 | 6.97 | $7.01 | — |
| 2023-02-14 | 6.97 | $7.01 | — |
| 2023-02-13 | 6.96 | $7.01 | — |
| 2023-02-10 | 6.96 | $7.01 | — |
| 2023-02-09 | 6.95 | $7.01 | — |
| 2023-02-08 | 6.95 | $7.01 | — |
| 2023-02-07 | 6.94 | $7.01 | 100 |
| 2023-02-06 | 6.93 | $7.03 | — |
| 2023-02-03 | 6.92 | $7.03 | — |
| 2023-02-02 | 6.91 | $7.03 | — |
| 2023-02-01 | 6.90 | $7.03 | — |
| 2023-01-31 | 6.89 | $7.03 | — |
| 2023-01-30 | 6.87 | $7.03 | — |
| 2023-01-27 | 6.85 | $7.03 | 1530 |
| 2023-01-26 | 6.84 | $6.50 | — |
| 2023-01-25 | 6.87 | $6.50 | — |
| 2023-01-24 | 6.91 | $6.50 | — |
| 2023-01-23 | 6.95 | $6.50 | — |
| 2023-01-20 | 7.00 | $6.50 | — |
| 2023-01-19 | 7.05 | $6.50 | — |
| 2023-01-18 | 7.11 | $6.50 | — |
| 2023-01-17 | 7.18 | $6.50 | — |
| 2023-01-13 | 7.25 | $6.50 | — |
| 2023-01-12 | 7.33 | $6.50 | — |
| 2023-01-11 | 7.42 | $6.50 | — |
| 2023-01-10 | 7.51 | $6.50 | — |
| 2023-01-09 | 7.62 | $6.50 | — |
| 2023-01-06 | 7.74 | $6.50 | — |
| 2023-01-05 | 7.87 | $6.50 | 100 |
| 2023-01-04 | 8.01 | $6.77 | — |
| 2023-01-03 | 8.14 | $6.77 | — |
| 2022-12-30 | 8.28 | $6.77 | — |
| 2022-12-29 | 8.44 | $6.77 | — |
| 2022-12-28 | 8.62 | $6.77 | — |
| 2022-12-27 | 8.81 | $6.77 | 100 |
| 2022-12-23 | 9.03 | $9.03 | — |
| 2022-12-22 | 9.03 | $9.03 | — |
| 2022-12-21 | 9.03 | $9.03 | — |
| 2022-12-20 | 9.03 | $9.03 | — |
| 2022-12-19 | 9.03 | $9.03 | — |
| 2022-12-16 | 9.03 | $9.03 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.03 | — |
| 2022-12-09 | 9.03 | $9.03 | — |
| 2022-12-08 | 9.03 | $9.03 | — |
| 2022-12-07 | 9.03 | $9.03 | — |
| 2022-12-06 | 9.03 | $9.03 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.03 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.03 | — |
| 2022-11-28 | 9.03 | $9.03 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.03 | $9.03 | — |
| 2022-11-22 | 9.03 | $9.03 | — |
| 2022-11-21 | 9.03 | $9.03 | — |
| 2022-11-18 | 9.03 | $9.03 | — |
| 2022-11-17 | 9.03 | $9.03 | — |
| 2022-11-16 | 9.03 | $9.03 | — |
| 2022-11-15 | 9.03 | $9.03 | — |
| 2022-11-14 | 9.03 | $9.03 | — |
| 2022-11-11 | 9.03 | $9.03 | — |
| 2022-11-10 | 9.03 | $9.03 | — |
| 2022-11-09 | 9.03 | $9.03 | — |
| 2022-11-08 | 9.03 | $9.03 | — |
| 2022-11-07 | 9.03 | $9.03 | — |
| 2022-11-04 | 9.03 | $9.03 | — |
| 2022-11-03 | 9.03 | $9.03 | — |
| 2022-11-02 | 9.03 | $9.03 | — |
| 2022-11-01 | 9.03 | $9.03 | — |
| 2022-10-31 | 9.03 | $9.03 | — |
| 2022-10-28 | 9.03 | $9.03 | — |
| 2022-10-27 | 9.03 | $9.03 | — |
| 2022-10-26 | 9.03 | $9.03 | — |
| 2022-10-25 | 9.03 | $9.03 | — |
| 2022-10-24 | 9.02 | $9.03 | — |
| 2022-10-21 | 9.02 | $9.03 | — |
| 2022-10-20 | 9.02 | $9.03 | — |
| 2022-10-19 | 9.02 | $9.03 | — |
| 2022-10-18 | 9.02 | $9.03 | — |
| 2022-10-17 | 9.02 | $9.03 | — |
| 2022-10-14 | 9.02 | $8.85 | 100 |
| 2022-10-13 | 9.04 | $9.03 | — |
| 2022-10-12 | 9.04 | $9.03 | — |
| 2022-10-11 | 9.04 | $9.03 | — |
| 2022-10-10 | 9.04 | $9.03 | — |
| 2022-10-07 | 9.04 | $9.03 | — |
| 2022-10-06 | 9.04 | $9.03 | — |
| 2022-10-05 | 9.04 | $9.03 | — |
| 2022-10-04 | 9.05 | $9.03 | — |
| 2022-10-03 | 9.05 | $9.03 | — |
| 2022-09-30 | 9.05 | $9.03 | — |
| 2022-09-29 | 9.05 | $9.03 | — |
| 2022-09-28 | 9.05 | $9.03 | — |
| 2022-09-27 | 9.06 | $9.03 | — |
| 2022-09-26 | 9.06 | $9.03 | — |
| 2022-09-23 | 9.06 | $9.03 | — |
| 2022-09-22 | 9.07 | $9.03 | — |
| 2022-09-21 | 9.07 | $9.03 | — |
| 2022-09-20 | 9.07 | $9.03 | — |
| 2022-09-19 | 9.08 | $9.03 | — |
| 2022-09-16 | 9.08 | $9.03 | — |
| 2022-09-15 | 9.09 | $9.03 | — |
| 2022-09-14 | 9.10 | $9.03 | — |
| 2022-09-13 | 9.10 | $9.03 | — |
| 2022-09-12 | 9.11 | $9.03 | — |
| 2022-09-09 | 9.12 | $9.03 | — |
| 2022-09-08 | 9.13 | $9.03 | — |
| 2022-09-07 | 9.14 | $9.03 | — |
| 2022-09-06 | 9.15 | $9.03 | — |
| 2022-09-02 | 9.16 | $9.03 | — |
| 2022-09-01 | 9.18 | $9.03 | — |
| 2022-08-31 | 9.19 | $9.03 | — |
| 2022-08-30 | 9.21 | $9.03 | — |
| 2022-08-29 | 9.23 | $9.03 | — |
| 2022-08-26 | 9.25 | $9.03 | — |
| 2022-08-25 | 9.27 | $9.03 | — |
| 2022-08-24 | 9.29 | $9.03 | — |
| 2022-08-23 | 9.32 | $9.03 | — |
| 2022-08-22 | 9.35 | $9.03 | — |
| 2022-08-19 | 9.39 | $9.03 | — |
| 2022-08-18 | 9.42 | $9.03 | — |
| 2022-08-17 | 9.47 | $9.03 | — |
| 2022-08-16 | 9.51 | $9.03 | — |
| 2022-08-15 | 9.56 | $9.03 | — |
| 2022-08-12 | 9.62 | $9.03 | — |
| 2022-08-11 | 9.68 | $9.03 | — |
| 2022-08-10 | 9.75 | $9.03 | — |
| 2022-08-09 | 9.83 | $9.04 | 600 |
| 2022-08-08 | 9.91 | $9.91 | — |
| 2022-08-05 | 9.91 | $9.91 | — |
| 2022-08-04 | 9.91 | $9.91 | — |
| 2022-08-03 | 9.91 | $9.91 | — |
| 2022-08-02 | 9.91 | $9.91 | — |
| 2022-08-01 | 9.91 | $9.91 | 100 |
| 2022-07-29 | 9.91 | $9.91 | — |
| 2022-07-28 | 9.91 | $9.91 | — |
| 2022-07-27 | 9.91 | $9.91 | — |
| 2022-07-26 | 9.91 | $9.91 | — |
| 2022-07-25 | 9.90 | $9.91 | — |
| 2022-07-22 | 9.90 | $9.91 | — |
| 2022-07-21 | 9.90 | $9.91 | — |
| 2022-07-20 | 9.90 | $9.91 | — |
| 2022-07-19 | 9.90 | $9.91 | — |
| 2022-07-18 | 9.90 | $9.91 | — |
| 2022-07-15 | 9.90 | $9.91 | — |
| 2022-07-14 | 9.90 | $9.91 | — |
| 2022-07-13 | 9.90 | $9.91 | — |
| 2022-07-12 | 9.90 | $9.91 | — |
| 2022-07-11 | 9.90 | $9.91 | — |
| 2022-07-08 | 9.89 | $9.91 | — |
| 2022-07-07 | 9.89 | $9.91 | — |
| 2022-07-06 | 9.89 | $9.91 | — |
| 2022-07-05 | 9.89 | $9.91 | — |
| 2022-07-01 | 9.89 | $9.91 | — |
| 2022-06-30 | 9.88 | $9.91 | — |
| 2022-06-29 | 9.88 | $9.91 | — |
| 2022-06-28 | 9.88 | $9.91 | — |
| 2022-06-27 | 9.87 | $9.91 | — |
| 2022-06-24 | 9.87 | $9.91 | — |
| 2022-06-23 | 9.87 | $9.91 | — |
| 2022-06-22 | 9.86 | $9.91 | — |
| 2022-06-21 | 9.86 | $9.91 | — |
| 2022-06-17 | 9.85 | $9.91 | — |
| 2022-06-16 | 9.84 | $9.91 | — |
| 2022-06-15 | 9.84 | $9.91 | — |
| 2022-06-14 | 9.83 | $9.91 | — |
| 2022-06-13 | 9.82 | $9.91 | — |
| 2022-06-10 | 9.81 | $9.91 | — |
| 2022-06-09 | 9.80 | $9.91 | — |
| 2022-06-08 | 9.79 | $9.91 | — |
| 2022-06-07 | 9.78 | $9.91 | — |
| 2022-06-06 | 9.76 | $9.91 | — |
| 2022-06-03 | 9.75 | $9.91 | 30627 |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.74 | $9.73 | — |
| 2022-04-18 | 9.74 | $9.73 | — |
| 2022-04-14 | 9.74 | $9.73 | — |
| 2022-04-13 | 9.74 | $9.73 | — |
| 2022-04-12 | 9.74 | $9.73 | — |
| 2022-04-11 | 9.74 | $9.73 | — |
| 2022-04-08 | 9.74 | $9.73 | — |
| 2022-04-07 | 9.74 | $9.73 | — |
| 2022-04-06 | 9.74 | $9.73 | — |
| 2022-04-05 | 9.74 | $9.73 | — |
| 2022-04-04 | 9.74 | $9.73 | — |
| 2022-04-01 | 9.75 | $9.73 | — |
| 2022-03-31 | 9.75 | $9.73 | — |
| 2022-03-30 | 9.75 | $9.73 | — |
| 2022-03-29 | 9.75 | $9.73 | — |
| 2022-03-28 | 9.75 | $9.73 | — |
| 2022-03-25 | 9.76 | $9.73 | — |
| 2022-03-24 | 9.76 | $9.73 | — |
| 2022-03-23 | 9.76 | $9.73 | — |
| 2022-03-22 | 9.77 | $9.73 | — |
| 2022-03-21 | 9.77 | $9.73 | — |
| 2022-03-18 | 9.77 | $9.73 | — |
| 2022-03-17 | 9.78 | $9.73 | — |
| 2022-03-16 | 9.78 | $9.73 | — |
| 2022-03-15 | 9.79 | $9.73 | — |
| 2022-03-14 | 9.80 | $9.73 | — |
| 2022-03-11 | 9.80 | $9.73 | — |
| 2022-03-10 | 9.81 | $9.73 | — |
| 2022-03-09 | 9.82 | $9.73 | — |
| 2022-03-08 | 9.83 | $9.73 | — |
| 2022-03-07 | 9.84 | $9.73 | — |
| 2022-03-04 | 9.85 | $9.73 | — |
| 2022-03-03 | 9.86 | $9.73 | — |
| 2022-03-02 | 9.88 | $9.73 | — |
| 2022-03-01 | 9.89 | $9.73 | — |
| 2022-02-28 | 9.91 | $9.73 | — |
| 2022-02-25 | 9.93 | $9.73 | — |
| 2022-02-24 | 9.95 | $9.73 | — |
| 2022-02-23 | 9.97 | $9.73 | — |
| 2022-02-22 | 10.00 | $9.73 | — |
| 2022-02-18 | 10.02 | $9.73 | — |
| 2022-02-17 | 10.05 | $9.73 | — |
| 2022-02-16 | 10.09 | $9.73 | — |
| 2022-02-15 | 10.13 | $9.73 | — |
| 2022-02-14 | 10.17 | $9.73 | — |
| 2022-02-11 | 10.21 | $9.73 | 200 |
| 2022-02-10 | 10.27 | $10.30 | 100 |
| 2022-02-09 | 10.26 | $10.30 | — |
| 2022-02-08 | 10.26 | $10.30 | 100 |
| 2022-02-07 | 10.25 | $10.31 | — |
| 2022-02-04 | 10.25 | $10.31 | — |
| 2022-02-03 | 10.24 | $10.31 | — |
| 2022-02-02 | 10.23 | $10.31 | — |
| 2022-02-01 | 10.23 | $10.31 | — |
| 2022-01-31 | 10.22 | $10.31 | — |
| 2022-01-28 | 10.21 | $10.31 | — |
| 2022-01-27 | 10.20 | $10.31 | — |
| 2022-01-26 | 10.18 | $10.31 | — |
| 2022-01-25 | 10.17 | $10.31 | — |
| 2022-01-24 | 10.16 | $10.31 | — |
| 2022-01-21 | 10.14 | $10.31 | — |
| 2022-01-20 | 10.12 | $10.31 | — |
| 2022-01-19 | 10.10 | $10.31 | — |
| 2022-01-18 | 10.08 | $10.31 | — |
| 2022-01-14 | 10.05 | $10.31 | — |
| 2022-01-13 | 10.03 | $10.31 | — |
| 2022-01-12 | 10.00 | $10.31 | — |
| 2022-01-11 | 9.97 | $10.31 | — |
| 2022-01-10 | 9.93 | $10.31 | — |
| 2022-01-07 | 9.89 | $10.31 | — |
| 2022-01-06 | 9.84 | $10.31 | — |
| 2022-01-05 | 9.80 | $10.31 | — |
| 2022-01-04 | 9.74 | $10.31 | — |
| 2022-01-03 | 9.68 | $10.31 | — |
| 2021-12-31 | 9.62 | $10.31 | 100 |
| 2021-12-30 | 9.54 | $9.46 | — |
| 2021-12-29 | 9.55 | $9.46 | — |
| 2021-12-28 | 9.56 | $9.46 | — |
| 2021-12-27 | 9.57 | $9.46 | — |
| 2021-12-23 | 9.58 | $9.46 | — |
| 2021-12-22 | 9.60 | $9.46 | — |
| 2021-12-21 | 9.61 | $9.46 | — |
| 2021-12-20 | 9.63 | $9.46 | — |
| 2021-12-17 | 9.64 | $9.46 | — |
| 2021-12-16 | 9.66 | $9.46 | — |
| 2021-12-15 | 9.68 | $9.46 | — |
| 2021-12-14 | 9.71 | $9.46 | — |
| 2021-12-13 | 9.73 | $9.46 | — |
| 2021-12-10 | 9.76 | $9.46 | — |
| 2021-12-09 | 9.79 | $9.46 | — |
| 2021-12-08 | 9.83 | $9.46 | — |
| 2021-12-07 | 9.87 | $9.46 | 200 |
| 2021-12-06 | 9.91 | $9.38 | — |
| 2021-12-03 | 9.97 | $9.38 | — |
| 2021-12-02 | 10.03 | $9.38 | — |
| 2021-12-01 | 10.10 | $9.38 | 100 |
| 2021-11-30 | 10.17 | $10.08 | 200 |
| 2021-11-29 | 10.18 | $10.25 | — |
| 2021-11-26 | 10.18 | $10.25 | — |
| 2021-11-24 | 10.17 | $10.25 | — |
| 2021-11-23 | 10.16 | $10.25 | — |
| 2021-11-22 | 10.15 | $10.25 | — |
| 2021-11-19 | 10.14 | $10.25 | 100 |
| 2021-11-18 | 10.13 | $10.25 | — |
| 2021-11-17 | 10.11 | $10.25 | — |
| 2021-11-16 | 10.10 | $10.25 | — |
| 2021-11-15 | 10.08 | $10.25 | — |
| 2021-11-12 | 10.07 | $10.25 | — |
| 2021-11-11 | 10.05 | $10.25 | — |
| 2021-11-10 | 10.03 | $10.25 | — |
| 2021-11-09 | 10.00 | $10.25 | — |
| 2021-11-08 | 9.98 | $10.25 | — |
| 2021-11-05 | 9.95 | $10.25 | — |
| 2021-11-04 | 9.92 | $10.25 | — |
| 2021-11-03 | 9.88 | $10.25 | — |
| 2021-11-02 | 9.84 | $10.25 | 309 |
| 2021-11-01 | 9.80 | $10.27 | 100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.75 | $9.75 | — |
| 2021-10-14 | 9.75 | $9.75 | — |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | — |
| 2021-10-07 | 9.75 | $9.75 | — |
| 2021-10-06 | 9.75 | $9.75 | — |
| 2021-10-05 | 9.75 | $9.75 | — |
| 2021-10-04 | 9.75 | $9.75 | — |
| 2021-10-01 | 9.75 | $9.75 | — |
| 2021-09-30 | 9.75 | $9.75 | — |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.75 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | — |
| 2021-09-23 | 9.75 | $9.75 | — |
| 2021-09-22 | 9.75 | $9.75 | — |
| 2021-09-21 | 9.75 | $9.75 | — |
| 2021-09-20 | 9.75 | $9.75 | — |
| 2021-09-17 | 9.75 | $9.75 | — |
| 2021-09-16 | 9.75 | $9.75 | — |
| 2021-09-15 | 9.75 | $9.75 | — |
| 2021-09-14 | 9.75 | $9.75 | — |
| 2021-09-13 | 9.75 | $9.75 | — |
| 2021-09-10 | 9.75 | $9.75 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.75 | $9.75 | — |
| 2021-09-07 | 9.75 | $9.75 | — |
| 2021-09-03 | 9.75 | $9.75 | — |
| 2021-09-02 | 9.75 | $9.75 | — |
| 2021-09-01 | 9.75 | $9.75 | — |
| 2021-08-31 | 9.75 | $9.75 | — |
| 2021-08-30 | 9.75 | $9.75 | — |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | — |
| 2021-08-24 | 9.75 | $9.75 | — |
| 2021-08-23 | 9.75 | $9.75 | — |
| 2021-08-20 | 9.75 | $9.75 | — |
| 2021-08-19 | 9.75 | $9.75 | — |
| 2021-08-18 | 9.75 | $9.75 | — |
| 2021-08-17 | 9.75 | $9.75 | — |
| 2021-08-16 | 9.75 | $9.75 | — |
| 2021-08-13 | 9.75 | $9.75 | — |
| 2021-08-12 | 9.75 | $9.75 | — |
| 2021-08-11 | 9.75 | $9.75 | — |
| 2021-08-10 | 9.75 | $9.75 | — |
| 2021-08-09 | 9.75 | $9.75 | — |
| 2021-08-06 | 9.75 | $9.75 | — |
| 2021-08-05 | 9.75 | $9.75 | — |
| 2021-08-04 | 9.75 | $9.75 | — |
| 2021-08-03 | 9.75 | $9.75 | — |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | — |
| 2021-07-29 | 9.75 | $9.75 | — |
| 2021-07-28 | 9.75 | $9.75 | — |
| 2021-07-27 | 9.75 | $9.75 | — |
| 2021-07-26 | 9.75 | $9.75 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
7.80
2026-07-20
Close Price
$7.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.40
Average
7.57
Maximum
10.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.80 | $7.80 | — |
| 2026-07-17 | 7.80 | $7.80 | — |
| 2026-07-16 | 7.80 | $7.80 | — |
| 2026-07-15 | 7.80 | $7.80 | — |
| 2026-07-14 | 7.80 | $7.80 | — |
| 2026-07-13 | 7.80 | $7.80 | — |
| 2026-07-10 | 7.80 | $7.80 | — |
| 2026-07-09 | 7.80 | $7.80 | — |
| 2026-07-08 | 7.80 | $7.80 | — |
| 2026-07-07 | 7.80 | $7.80 | — |
| 2026-07-06 | 7.80 | $7.80 | — |
| 2026-07-02 | 7.80 | $7.80 | — |
| 2026-07-01 | 7.80 | $7.80 | — |
| 2026-06-30 | 7.79 | $7.80 | — |
| 2026-06-29 | 7.79 | $7.80 | — |
| 2026-06-26 | 7.79 | $7.80 | — |
| 2026-06-25 | 7.79 | $7.80 | — |
| 2026-06-24 | 7.78 | $7.80 | — |
| 2026-06-23 | 7.78 | $7.80 | — |
| 2026-06-22 | 7.78 | $7.80 | — |
| 2026-06-18 | 7.77 | $7.80 | — |
| 2026-06-17 | 7.77 | $7.80 | — |
| 2026-06-16 | 7.77 | $7.80 | — |
| 2026-06-15 | 7.76 | $7.80 | — |
| 2026-06-12 | 7.76 | $7.80 | — |
| 2026-06-11 | 7.75 | $7.80 | — |
| 2026-06-10 | 7.75 | $7.80 | 247 |
| 2026-06-09 | 7.74 | $7.74 | — |
| 2026-06-08 | 7.74 | $7.74 | — |
| 2026-06-05 | 7.74 | $7.74 | — |
| 2026-06-04 | 7.74 | $7.74 | — |
| 2026-06-03 | 7.74 | $7.74 | — |
| 2026-06-02 | 7.74 | $7.74 | — |
| 2026-06-01 | 7.74 | $7.74 | — |
| 2026-05-29 | 7.74 | $7.74 | — |
| 2026-05-28 | 7.74 | $7.74 | — |
| 2026-05-27 | 7.74 | $7.74 | — |
| 2026-05-26 | 7.74 | $7.74 | — |
| 2026-05-22 | 7.74 | $7.74 | — |
| 2026-05-21 | 7.74 | $7.74 | — |
| 2026-05-20 | 7.74 | $7.74 | — |
| 2026-05-19 | 7.74 | $7.74 | — |
| 2026-05-18 | 7.74 | $7.74 | — |
| 2026-05-15 | 7.74 | $7.74 | — |
| 2026-05-14 | 7.74 | $7.74 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.74 | — |
| 2026-05-11 | 7.74 | $7.74 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.74 | — |
| 2026-05-05 | 7.74 | $7.74 | — |
| 2026-05-04 | 7.74 | $7.74 | — |
| 2026-05-01 | 7.74 | $7.74 | — |
| 2026-04-30 | 7.74 | $7.74 | — |
| 2026-04-29 | 7.74 | $7.74 | — |
| 2026-04-28 | 7.74 | $7.74 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.74 | — |
| 2026-04-22 | 7.74 | $7.74 | — |
| 2026-04-21 | 7.74 | $7.74 | — |
| 2026-04-20 | 7.74 | $7.74 | — |
| 2026-04-17 | 7.74 | $7.74 | 1 |
| 2026-04-16 | 7.74 | $7.74 | — |
| 2026-04-15 | 7.74 | $7.74 | — |
| 2026-04-14 | 7.74 | $7.74 | — |
| 2026-04-13 | 7.74 | $7.74 | 1 |
| 2026-04-10 | 7.74 | $7.74 | — |
| 2026-04-09 | 7.74 | $7.74 | — |
| 2026-04-08 | 7.74 | $7.74 | — |
| 2026-04-07 | 7.74 | $7.74 | 1 |
| 2026-04-06 | 7.74 | $7.74 | 1 |
| 2026-04-02 | 7.74 | $7.74 | — |
| 2026-04-01 | 7.74 | $7.74 | 1 |
| 2026-03-31 | 7.74 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.74 | 1 |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.74 | $7.74 | 1 |
| 2026-03-25 | 7.74 | $7.74 | — |
| 2026-03-24 | 7.74 | $7.74 | — |
| 2026-03-23 | 7.74 | $7.74 | 1 |
| 2026-03-20 | 7.74 | $7.74 | — |
| 2026-03-19 | 7.74 | $7.74 | — |
| 2026-03-18 | 7.74 | $7.74 | 1 |
| 2026-03-17 | 7.74 | $7.74 | — |
| 2026-03-16 | 7.74 | $7.74 | — |
| 2026-03-13 | 7.74 | $7.74 | 1 |
| 2026-03-12 | 7.74 | $7.74 | — |
| 2026-03-11 | 7.74 | $7.74 | — |
| 2026-03-10 | 7.74 | $7.74 | — |
| 2026-03-09 | 7.74 | $7.74 | — |
| 2026-03-06 | 7.74 | $7.74 | — |
| 2026-03-05 | 7.74 | $7.74 | — |
| 2026-03-04 | 7.74 | $7.74 | — |
| 2026-03-03 | 7.74 | $7.74 | — |
| 2026-03-02 | 7.74 | $7.74 | — |
| 2026-02-27 | 7.74 | $7.74 | — |
| 2026-02-26 | 7.74 | $7.74 | — |
| 2026-02-25 | 7.74 | $7.74 | — |
| 2026-02-24 | 7.74 | $7.74 | — |
| 2026-02-23 | 7.74 | $7.74 | — |
| 2026-02-20 | 7.74 | $7.74 | — |
| 2026-02-19 | 7.74 | $7.74 | — |
| 2026-02-18 | 7.74 | $7.74 | — |
| 2026-02-17 | 7.74 | $7.74 | — |
| 2026-02-13 | 7.74 | $7.74 | — |
| 2026-02-12 | 7.74 | $7.74 | — |
| 2026-02-11 | 7.74 | $7.74 | — |
| 2026-02-10 | 7.74 | $7.74 | — |
| 2026-02-09 | 7.74 | $7.74 | — |
| 2026-02-06 | 7.74 | $7.74 | — |
| 2026-02-05 | 7.74 | $7.74 | 1 |
| 2026-02-04 | 7.74 | $7.74 | 1 |
| 2026-02-03 | 7.74 | $7.74 | 1 |
| 2026-02-02 | 7.74 | $7.74 | 1 |
| 2026-01-30 | 7.74 | $7.74 | — |
| 2026-01-29 | 7.74 | $7.74 | 1 |
| 2026-01-28 | 7.74 | $7.74 | 1 |
| 2026-01-27 | 7.74 | $7.74 | 1 |
| 2026-01-26 | 7.74 | $7.74 | 1 |
| 2026-01-23 | 7.74 | $7.74 | 1 |
| 2026-01-22 | 7.74 | $7.74 | 1 |
| 2026-01-21 | 7.74 | $7.74 | 1 |
| 2026-01-20 | 7.74 | $7.74 | 1 |
| 2026-01-16 | 7.74 | $7.74 | 1 |
| 2026-01-15 | 7.74 | $7.74 | 1 |
| 2026-01-14 | 7.74 | $7.74 | 1 |
| 2026-01-13 | 7.74 | $7.74 | 1 |
| 2026-01-12 | 7.74 | $7.74 | 1 |
| 2026-01-09 | 7.74 | $7.74 | 1 |
| 2026-01-08 | 7.74 | $7.74 | 1 |
| 2026-01-07 | 7.74 | $7.74 | 1 |
| 2026-01-06 | 7.74 | $7.74 | — |
| 2026-01-05 | 7.74 | $7.74 | 1 |
| 2026-01-02 | 7.74 | $7.74 | 1 |
| 2025-12-31 | 7.74 | $7.74 | 1 |
| 2025-12-30 | 7.74 | $7.74 | 1 |
| 2025-12-29 | 7.74 | $7.74 | 1 |
| 2025-12-26 | 7.74 | $7.74 | 1 |
| 2025-12-24 | 7.74 | $7.74 | — |
| 2025-12-23 | 7.74 | $7.74 | 1 |
| 2025-12-22 | 7.74 | $7.74 | 1 |
| 2025-12-19 | 7.74 | $7.74 | 1 |
| 2025-12-18 | 7.74 | $7.74 | 1 |
| 2025-12-17 | 7.74 | $7.74 | 1 |
| 2025-12-16 | 7.74 | $7.74 | 1 |
| 2025-12-15 | 7.74 | $7.74 | — |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | 1 |
| 2025-12-09 | 7.74 | $7.74 | 1 |
| 2025-12-08 | 7.74 | $7.74 | 1 |
| 2025-12-05 | 7.74 | $7.74 | 1 |
| 2025-12-04 | 7.74 | $7.74 | 1 |
| 2025-12-03 | 7.74 | $7.74 | 1 |
| 2025-12-02 | 7.74 | $7.74 | — |
| 2025-12-01 | 7.74 | $7.74 | 1 |
| 2025-11-28 | 7.74 | $7.74 | — |
| 2025-11-26 | 7.74 | $7.74 | 1 |
| 2025-11-25 | 7.74 | $7.74 | — |
| 2025-11-24 | 7.74 | $7.74 | 1 |
| 2025-11-21 | 7.74 | $7.74 | 1 |
| 2025-11-20 | 7.74 | $7.74 | 1 |
| 2025-11-19 | 7.74 | $7.74 | 1 |
| 2025-11-18 | 7.74 | $7.74 | 1 |
| 2025-11-17 | 7.74 | $7.74 | 1 |
| 2025-11-14 | 7.74 | $7.74 | 1 |
| 2025-11-13 | 7.74 | $7.74 | 1 |
| 2025-11-12 | 7.74 | $7.74 | 1 |
| 2025-11-11 | 7.74 | $7.74 | 1 |
| 2025-11-10 | 7.74 | $7.74 | 1 |
| 2025-11-07 | 7.74 | $7.74 | 1 |
| 2025-11-06 | 7.74 | $7.74 | 1 |
| 2025-11-05 | 7.74 | $7.74 | 1 |
| 2025-11-04 | 7.74 | $7.74 | 1 |
| 2025-11-03 | 7.74 | $7.74 | 1 |
| 2025-10-31 | 7.74 | $7.74 | 1 |
| 2025-10-30 | 7.74 | $7.74 | 1 |
| 2025-10-29 | 7.74 | $7.74 | 1 |
| 2025-10-28 | 7.74 | $7.74 | — |
| 2025-10-27 | 7.74 | $7.74 | — |
| 2025-10-24 | 7.74 | $7.74 | — |
| 2025-10-23 | 7.74 | $7.74 | — |
| 2025-10-22 | 7.74 | $7.74 | — |
| 2025-10-21 | 7.74 | $7.74 | — |
| 2025-10-20 | 7.74 | $7.74 | — |
| 2025-10-17 | 7.74 | $7.74 | — |
| 2025-10-16 | 7.74 | $7.74 | — |
| 2025-10-15 | 7.74 | $7.74 | — |
| 2025-10-14 | 7.74 | $7.74 | — |
| 2025-10-13 | 7.74 | $7.74 | — |
| 2025-10-10 | 7.74 | $7.74 | — |
| 2025-10-09 | 7.74 | $7.74 | — |
| 2025-10-08 | 7.74 | $7.74 | — |
| 2025-10-07 | 7.74 | $7.74 | — |
| 2025-10-06 | 7.74 | $7.74 | — |
| 2025-10-03 | 7.74 | $7.74 | — |
| 2025-10-02 | 7.74 | $7.74 | — |
| 2025-10-01 | 7.74 | $7.74 | — |
| 2025-09-30 | 7.74 | $7.74 | — |
| 2025-09-29 | 7.74 | $7.74 | 1 |
| 2025-09-26 | 7.74 | $7.74 | — |
| 2025-09-25 | 7.74 | $7.74 | — |
| 2025-09-24 | 7.74 | $7.74 | — |
| 2025-09-23 | 7.74 | $7.74 | — |
| 2025-09-22 | 7.74 | $7.74 | — |
| 2025-09-19 | 7.74 | $7.74 | — |
| 2025-09-18 | 7.74 | $7.74 | — |
| 2025-09-17 | 7.74 | $7.74 | — |
| 2025-09-16 | 7.74 | $7.74 | — |
| 2025-09-15 | 7.74 | $7.74 | — |
| 2025-09-12 | 7.74 | $7.74 | — |
| 2025-09-11 | 7.74 | $7.74 | — |
| 2025-09-10 | 7.74 | $7.74 | — |
| 2025-09-09 | 7.74 | $7.74 | — |
| 2025-09-08 | 7.74 | $7.74 | — |
| 2025-09-05 | 7.74 | $7.74 | — |
| 2025-09-04 | 7.74 | $7.74 | — |
| 2025-09-03 | 7.74 | $7.74 | — |
| 2025-09-02 | 7.74 | $7.74 | — |
| 2025-08-29 | 7.74 | $7.74 | — |
| 2025-08-28 | 7.74 | $7.74 | — |
| 2025-08-27 | 7.74 | $7.74 | — |
| 2025-08-26 | 7.74 | $7.74 | — |
| 2025-08-25 | 7.74 | $7.74 | — |
| 2025-08-22 | 7.74 | $7.74 | — |
| 2025-08-21 | 7.74 | $7.74 | — |
| 2025-08-20 | 7.74 | $7.74 | — |
| 2025-08-19 | 7.74 | $7.74 | — |
| 2025-08-18 | 7.74 | $7.74 | — |
| 2025-08-15 | 7.74 | $7.74 | — |
| 2025-08-14 | 7.74 | $7.74 | — |
| 2025-08-13 | 7.74 | $7.74 | — |
| 2025-08-12 | 7.73 | $7.74 | — |
| 2025-08-11 | 7.71 | $7.74 | — |
| 2025-08-08 | 7.69 | $7.74 | — |
| 2025-08-07 | 7.67 | $7.74 | — |
| 2025-08-06 | 7.64 | $7.74 | — |
| 2025-08-05 | 7.61 | $7.74 | — |
| 2025-08-04 | 7.57 | $7.74 | — |
| 2025-08-01 | 7.53 | $7.74 | — |
| 2025-07-31 | 7.48 | $7.74 | — |
| 2025-07-30 | 7.43 | $7.74 | — |
| 2025-07-29 | 7.38 | $7.74 | — |
| 2025-07-28 | 7.32 | $7.74 | — |
| 2025-07-25 | 7.25 | $7.74 | — |
| 2025-07-24 | 7.18 | $7.74 | — |
| 2025-07-23 | 7.11 | $7.74 | — |
| 2025-07-22 | 7.03 | $7.74 | — |
| 2025-07-21 | 6.96 | $7.74 | — |
| 2025-07-18 | 6.88 | $7.74 | 621 |
| 2025-07-17 | 6.80 | $6.76 | — |
| 2025-07-16 | 6.81 | $6.76 | — |
| 2025-07-15 | 6.83 | $6.76 | — |
| 2025-07-14 | 6.85 | $6.76 | — |
| 2025-07-11 | 6.87 | $6.76 | — |
| 2025-07-10 | 6.90 | $6.76 | — |
| 2025-07-09 | 6.93 | $6.76 | — |
| 2025-07-08 | 6.96 | $6.76 | — |
| 2025-07-07 | 6.99 | $6.76 | — |
| 2025-07-03 | 7.03 | $6.76 | — |
| 2025-07-02 | 7.06 | $6.76 | — |
| 2025-07-01 | 7.10 | $6.76 | — |
| 2025-06-30 | 7.15 | $6.76 | — |
| 2025-06-27 | 7.19 | $6.76 | — |
| 2025-06-26 | 7.24 | $6.76 | 500 |
| 2025-06-25 | 7.29 | $7.29 | — |
| 2025-06-24 | 7.29 | $7.29 | — |
| 2025-06-23 | 7.29 | $7.29 | — |
| 2025-06-20 | 7.29 | $7.29 | — |
| 2025-06-18 | 7.29 | $7.29 | — |
| 2025-06-17 | 7.29 | $7.29 | — |
| 2025-06-16 | 7.29 | $7.29 | — |
| 2025-06-13 | 7.29 | $7.29 | — |
| 2025-06-12 | 7.29 | $7.29 | — |
| 2025-06-11 | 7.29 | $7.29 | — |
| 2025-06-10 | 7.29 | $7.29 | — |
| 2025-06-09 | 7.29 | $7.29 | — |
| 2025-06-06 | 7.29 | $7.29 | — |
| 2025-06-05 | 7.29 | $7.29 | — |
| 2025-06-04 | 7.29 | $7.29 | — |
| 2025-06-03 | 7.29 | $7.29 | — |
| 2025-06-02 | 7.29 | $7.29 | — |
| 2025-05-30 | 7.29 | $7.29 | — |
| 2025-05-29 | 7.29 | $7.29 | — |
| 2025-05-28 | 7.29 | $7.29 | — |
| 2025-05-27 | 7.29 | $7.29 | — |
| 2025-05-23 | 7.29 | $7.29 | — |
| 2025-05-22 | 7.29 | $7.29 | — |
| 2025-05-21 | 7.29 | $7.29 | — |
| 2025-05-20 | 7.29 | $7.29 | — |
| 2025-05-19 | 7.29 | $7.29 | — |
| 2025-05-16 | 7.29 | $7.29 | — |
| 2025-05-15 | 7.29 | $7.29 | — |
| 2025-05-14 | 7.29 | $7.29 | — |
| 2025-05-13 | 7.29 | $7.29 | — |
| 2025-05-12 | 7.28 | $7.29 | — |
| 2025-05-09 | 7.27 | $7.29 | — |
| 2025-05-08 | 7.26 | $7.29 | — |
| 2025-05-07 | 7.23 | $7.29 | — |
| 2025-05-06 | 7.21 | $7.29 | — |
| 2025-05-05 | 7.18 | $7.29 | — |
| 2025-05-02 | 7.14 | $7.29 | — |
| 2025-05-01 | 7.10 | $7.29 | — |
| 2025-04-30 | 7.06 | $7.29 | — |
| 2025-04-29 | 7.01 | $7.29 | — |
| 2025-04-28 | 6.95 | $7.29 | — |
| 2025-04-25 | 6.89 | $7.29 | — |
| 2025-04-24 | 6.83 | $7.29 | — |
| 2025-04-23 | 6.76 | $7.29 | — |
| 2025-04-22 | 6.68 | $7.29 | — |
| 2025-04-21 | 6.60 | $7.29 | — |
| 2025-04-17 | 6.52 | $7.29 | — |
| 2025-04-16 | 6.43 | $7.29 | 900 |
| 2025-04-15 | 6.33 | $6.69 | — |
| 2025-04-14 | 6.29 | $6.69 | 122 |
| 2025-04-11 | 6.25 | $6.25 | — |
| 2025-04-10 | 6.25 | $6.25 | — |
| 2025-04-09 | 6.25 | $6.25 | — |
| 2025-04-08 | 6.25 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | — |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | — |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | — |
| 2025-03-28 | 6.25 | $6.25 | — |
| 2025-03-27 | 6.25 | $6.25 | — |
| 2025-03-26 | 6.25 | $6.25 | — |
| 2025-03-25 | 6.25 | $6.25 | — |
| 2025-03-24 | 6.25 | $6.25 | — |
| 2025-03-21 | 6.25 | $6.25 | — |
| 2025-03-20 | 6.25 | $6.25 | — |
| 2025-03-19 | 6.25 | $6.25 | — |
| 2025-03-18 | 6.25 | $6.25 | — |
| 2025-03-17 | 6.25 | $6.25 | — |
| 2025-03-14 | 6.25 | $6.25 | — |
| 2025-03-13 | 6.25 | $6.25 | — |
| 2025-03-12 | 6.25 | $6.25 | — |
| 2025-03-11 | 6.25 | $6.25 | — |
| 2025-03-10 | 6.25 | $6.25 | — |
| 2025-03-07 | 6.26 | $6.25 | — |
| 2025-03-06 | 6.26 | $6.25 | — |
| 2025-03-05 | 6.27 | $6.25 | — |
| 2025-03-04 | 6.28 | $6.25 | — |
| 2025-03-03 | 6.29 | $6.25 | — |
| 2025-02-28 | 6.30 | $6.25 | — |
| 2025-02-27 | 6.31 | $6.25 | — |
| 2025-02-26 | 6.33 | $6.25 | — |
| 2025-02-25 | 6.34 | $6.25 | — |
| 2025-02-24 | 6.36 | $6.25 | — |
| 2025-02-21 | 6.38 | $6.25 | — |
| 2025-02-20 | 6.40 | $6.25 | — |
| 2025-02-19 | 6.42 | $6.25 | — |
| 2025-02-18 | 6.44 | $6.25 | — |
| 2025-02-14 | 6.47 | $6.25 | — |
| 2025-02-13 | 6.49 | $6.25 | — |
| 2025-02-12 | 6.52 | $6.25 | 210 |
| 2025-02-11 | 6.55 | $6.55 | — |
| 2025-02-10 | 6.55 | $6.55 | — |
| 2025-02-07 | 6.55 | $6.55 | — |
| 2025-02-06 | 6.55 | $6.55 | — |
| 2025-02-05 | 6.55 | $6.55 | — |
| 2025-02-04 | 6.55 | $6.55 | — |
| 2025-02-03 | 6.55 | $6.55 | — |
| 2025-01-31 | 6.55 | $6.55 | — |
| 2025-01-30 | 6.55 | $6.55 | — |
| 2025-01-29 | 6.56 | $6.55 | — |
| 2025-01-28 | 6.56 | $6.55 | — |
| 2025-01-27 | 6.57 | $6.55 | — |
| 2025-01-24 | 6.58 | $6.55 | — |
| 2025-01-23 | 6.58 | $6.55 | — |
| 2025-01-22 | 6.59 | $6.55 | — |
| 2025-01-21 | 6.60 | $6.55 | — |
| 2025-01-17 | 6.60 | $6.55 | — |
| 2025-01-16 | 6.61 | $6.55 | — |
| 2025-01-15 | 6.62 | $6.55 | — |
| 2025-01-14 | 6.62 | $6.55 | — |
| 2025-01-13 | 6.63 | $6.55 | — |
| 2025-01-10 | 6.64 | $6.55 | — |
| 2025-01-08 | 6.65 | $6.55 | — |
| 2025-01-07 | 6.65 | $6.55 | — |
| 2025-01-06 | 6.66 | $6.55 | — |
| 2025-01-03 | 6.67 | $6.55 | 100 |
| 2025-01-02 | 6.68 | $6.86 | — |
| 2024-12-31 | 6.66 | $6.86 | — |
| 2024-12-30 | 6.63 | $6.86 | — |
| 2024-12-27 | 6.61 | $6.86 | 700 |
| 2024-12-26 | 6.58 | $6.58 | — |
| 2024-12-24 | 6.58 | $6.58 | — |
| 2024-12-23 | 6.58 | $6.58 | — |
| 2024-12-20 | 6.58 | $6.58 | — |
| 2024-12-19 | 6.58 | $6.58 | — |
| 2024-12-18 | 6.58 | $6.58 | — |
| 2024-12-17 | 6.58 | $6.58 | — |
| 2024-12-16 | 6.58 | $6.58 | — |
| 2024-12-13 | 6.58 | $6.58 | — |
| 2024-12-12 | 6.58 | $6.58 | — |
| 2024-12-11 | 6.58 | $6.58 | — |
| 2024-12-10 | 6.58 | $6.58 | — |
| 2024-12-09 | 6.58 | $6.58 | — |
| 2024-12-06 | 6.58 | $6.58 | — |
| 2024-12-05 | 6.58 | $6.58 | — |
| 2024-12-04 | 6.58 | $6.58 | — |
| 2024-12-03 | 6.58 | $6.58 | — |
| 2024-12-02 | 6.58 | $6.58 | — |
| 2024-11-29 | 6.58 | $6.58 | — |
| 2024-11-27 | 6.58 | $6.58 | — |
| 2024-11-26 | 6.58 | $6.58 | — |
| 2024-11-25 | 6.58 | $6.58 | — |
| 2024-11-22 | 6.58 | $6.58 | — |
| 2024-11-21 | 6.58 | $6.58 | — |
| 2024-11-20 | 6.58 | $6.58 | — |
| 2024-11-19 | 6.58 | $6.58 | — |
| 2024-11-18 | 6.58 | $6.58 | — |
| 2024-11-15 | 6.58 | $6.58 | — |
| 2024-11-14 | 6.58 | $6.58 | — |
| 2024-11-13 | 6.58 | $6.58 | — |
| 2024-11-12 | 6.58 | $6.58 | — |
| 2024-11-11 | 6.58 | $6.58 | — |
| 2024-11-08 | 6.59 | $6.58 | — |
| 2024-11-07 | 6.59 | $6.58 | — |
| 2024-11-06 | 6.59 | $6.58 | — |
| 2024-11-05 | 6.60 | $6.58 | — |
| 2024-11-04 | 6.60 | $6.58 | — |
| 2024-11-01 | 6.60 | $6.58 | — |
| 2024-10-31 | 6.60 | $6.58 | — |
| 2024-10-30 | 6.61 | $6.58 | — |
| 2024-10-29 | 6.62 | $6.58 | — |
| 2024-10-28 | 6.62 | $6.58 | — |
| 2024-10-25 | 6.64 | $6.58 | — |
| 2024-10-24 | 6.65 | $6.58 | — |
| 2024-10-23 | 6.66 | $6.58 | — |
| 2024-10-22 | 6.68 | $6.58 | — |
| 2024-10-21 | 6.70 | $6.58 | — |
| 2024-10-18 | 6.72 | $6.58 | 400 |
| 2024-10-17 | 6.75 | $6.70 | — |
| 2024-10-16 | 6.76 | $6.70 | — |
| 2024-10-15 | 6.77 | $6.70 | — |
| 2024-10-14 | 6.79 | $6.70 | — |
| 2024-10-11 | 6.81 | $6.70 | — |
| 2024-10-10 | 6.83 | $6.70 | 200 |
| 2024-10-09 | 6.85 | $6.65 | 5200 |
| 2024-10-08 | 6.87 | $6.30 | — |
| 2024-10-07 | 6.94 | $6.30 | 100 |
| 2024-10-04 | 7.00 | $7.04 | 100 |
| 2024-10-03 | 7.00 | $7.00 | — |
| 2024-10-02 | 7.00 | $7.00 | — |
| 2024-10-01 | 7.00 | $7.00 | — |
| 2024-09-30 | 7.00 | $7.00 | — |
| 2024-09-27 | 7.00 | $7.00 | — |
| 2024-09-26 | 7.00 | $7.00 | — |
| 2024-09-25 | 7.00 | $7.00 | — |
| 2024-09-24 | 7.00 | $7.00 | — |
| 2024-09-23 | 7.00 | $7.00 | — |
| 2024-09-20 | 7.00 | $7.00 | — |
| 2024-09-19 | 7.00 | $7.00 | — |
| 2024-09-18 | 7.00 | $7.00 | — |
| 2024-09-17 | 7.00 | $7.00 | — |
| 2024-09-16 | 7.00 | $7.00 | — |
| 2024-09-13 | 7.00 | $7.00 | — |
| 2024-09-12 | 7.00 | $7.00 | — |
| 2024-09-11 | 7.00 | $7.00 | — |
| 2024-09-10 | 6.99 | $7.00 | — |
| 2024-09-09 | 6.97 | $7.00 | — |
| 2024-09-06 | 6.95 | $7.00 | — |
| 2024-09-05 | 6.93 | $7.00 | — |
| 2024-09-04 | 6.91 | $7.00 | — |
| 2024-09-03 | 6.87 | $7.00 | — |
| 2024-08-30 | 6.84 | $7.00 | — |
| 2024-08-29 | 6.80 | $7.00 | — |
| 2024-08-28 | 6.75 | $7.00 | — |
| 2024-08-27 | 6.70 | $7.00 | — |
| 2024-08-26 | 6.65 | $7.00 | — |
| 2024-08-23 | 6.59 | $7.00 | — |
| 2024-08-22 | 6.53 | $7.00 | — |
| 2024-08-21 | 6.46 | $7.00 | — |
| 2024-08-20 | 6.38 | $7.00 | — |
| 2024-08-19 | 6.31 | $7.00 | — |
| 2024-08-16 | 6.23 | $7.00 | — |
| 2024-08-15 | 6.14 | $7.00 | 100 |
| 2024-08-14 | 6.05 | $6.05 | — |
| 2024-08-13 | 6.05 | $6.05 | — |
| 2024-08-12 | 6.05 | $6.05 | — |
| 2024-08-09 | 6.05 | $6.05 | — |
| 2024-08-08 | 6.05 | $6.05 | — |
| 2024-08-07 | 6.05 | $6.05 | — |
| 2024-08-06 | 6.05 | $6.05 | — |
| 2024-08-05 | 6.05 | $6.05 | — |
| 2024-08-02 | 6.05 | $6.05 | — |
| 2024-08-01 | 6.05 | $6.05 | — |
| 2024-07-31 | 6.05 | $6.05 | — |
| 2024-07-30 | 6.05 | $6.05 | — |
| 2024-07-29 | 6.05 | $6.05 | — |
| 2024-07-26 | 6.05 | $6.05 | — |
| 2024-07-25 | 6.05 | $6.05 | — |
| 2024-07-24 | 6.05 | $6.05 | — |
| 2024-07-23 | 6.05 | $6.05 | — |
| 2024-07-22 | 6.05 | $6.05 | — |
| 2024-07-19 | 6.05 | $6.05 | — |
| 2024-07-18 | 6.05 | $6.05 | — |
| 2024-07-17 | 6.05 | $6.05 | — |
| 2024-07-16 | 6.05 | $6.05 | — |
| 2024-07-15 | 6.05 | $6.05 | — |
| 2024-07-12 | 6.05 | $6.05 | — |
| 2024-07-11 | 6.05 | $6.05 | — |
| 2024-07-10 | 6.05 | $6.05 | — |
| 2024-07-09 | 6.05 | $6.05 | — |
| 2024-07-08 | 6.05 | $6.05 | — |
| 2024-07-05 | 6.05 | $6.05 | — |
| 2024-07-03 | 6.05 | $6.05 | — |
| 2024-07-02 | 6.04 | $6.05 | — |
| 2024-07-01 | 6.04 | $6.05 | — |
| 2024-06-28 | 6.04 | $6.05 | — |
| 2024-06-27 | 6.03 | $6.05 | — |
| 2024-06-26 | 6.03 | $6.05 | — |
| 2024-06-25 | 6.02 | $6.05 | — |
| 2024-06-24 | 6.01 | $6.05 | — |
| 2024-06-21 | 6.00 | $6.05 | — |
| 2024-06-20 | 5.99 | $6.05 | — |
| 2024-06-18 | 5.98 | $6.05 | — |
| 2024-06-17 | 5.96 | $6.05 | — |
| 2024-06-14 | 5.95 | $6.05 | — |
| 2024-06-13 | 5.93 | $6.05 | — |
| 2024-06-12 | 5.91 | $6.05 | 9000 |
| 2024-06-11 | 5.90 | $5.99 | — |
| 2024-06-10 | 5.88 | $5.99 | — |
| 2024-06-07 | 5.87 | $5.99 | — |
| 2024-06-06 | 5.85 | $5.99 | — |
| 2024-06-05 | 5.83 | $5.99 | — |
| 2024-06-04 | 5.81 | $5.99 | 134 |
| 2024-06-03 | 5.79 | $5.89 | — |
| 2024-05-31 | 5.78 | $5.89 | 100 |
| 2024-05-30 | 5.77 | $5.77 | — |
| 2024-05-29 | 5.77 | $5.77 | — |
| 2024-05-28 | 5.77 | $5.77 | — |
| 2024-05-24 | 5.77 | $5.77 | — |
| 2024-05-23 | 5.77 | $5.77 | — |
| 2024-05-22 | 5.77 | $5.77 | — |
| 2024-05-21 | 5.77 | $5.77 | — |
| 2024-05-20 | 5.77 | $5.77 | — |
| 2024-05-17 | 5.77 | $5.77 | — |
| 2024-05-16 | 5.77 | $5.77 | — |
| 2024-05-15 | 5.77 | $5.77 | — |
| 2024-05-14 | 5.77 | $5.77 | — |
| 2024-05-13 | 5.77 | $5.77 | — |
| 2024-05-10 | 5.77 | $5.77 | — |
| 2024-05-09 | 5.77 | $5.77 | — |
| 2024-05-08 | 5.77 | $5.77 | — |
| 2024-05-07 | 5.77 | $5.77 | — |
| 2024-05-06 | 5.77 | $5.77 | — |
| 2024-05-03 | 5.77 | $5.77 | — |
| 2024-05-02 | 5.77 | $5.77 | — |
| 2024-05-01 | 5.77 | $5.77 | — |
| 2024-04-30 | 5.77 | $5.77 | — |
| 2024-04-29 | 5.77 | $5.77 | — |
| 2024-04-26 | 5.77 | $5.77 | — |
| 2024-04-25 | 5.77 | $5.77 | — |
| 2024-04-24 | 5.77 | $5.77 | — |
| 2024-04-23 | 5.77 | $5.77 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.77 | $5.77 | — |
| 2024-04-18 | 5.77 | $5.77 | — |
| 2024-04-17 | 5.77 | $5.77 | — |
| 2024-04-16 | 5.77 | $5.77 | — |
| 2024-04-15 | 5.77 | $5.77 | — |
| 2024-04-12 | 5.77 | $5.77 | — |
| 2024-04-11 | 5.77 | $5.77 | — |
| 2024-04-10 | 5.77 | $5.77 | — |
| 2024-04-09 | 5.77 | $5.77 | — |
| 2024-04-08 | 5.77 | $5.77 | — |
| 2024-04-05 | 5.77 | $5.77 | — |
| 2024-04-04 | 5.77 | $5.77 | — |
| 2024-04-03 | 5.77 | $5.77 | — |
| 2024-04-02 | 5.77 | $5.77 | — |
| 2024-04-01 | 5.77 | $5.77 | — |
| 2024-03-28 | 5.77 | $5.77 | — |
| 2024-03-27 | 5.77 | $5.77 | — |
| 2024-03-26 | 5.77 | $5.77 | — |
| 2024-03-25 | 5.77 | $5.77 | — |
| 2024-03-22 | 5.77 | $5.77 | — |
| 2024-03-21 | 5.77 | $5.77 | — |
| 2024-03-20 | 5.77 | $5.77 | — |
| 2024-03-19 | 5.77 | $5.77 | — |
| 2024-03-18 | 5.77 | $5.77 | — |
| 2024-03-15 | 5.77 | $5.77 | — |
| 2024-03-14 | 5.77 | $5.77 | — |
| 2024-03-13 | 5.77 | $5.77 | — |
| 2024-03-12 | 5.77 | $5.77 | — |
| 2024-03-11 | 5.77 | $5.77 | — |
| 2024-03-08 | 5.77 | $5.77 | — |
| 2024-03-07 | 5.77 | $5.77 | — |
| 2024-03-06 | 5.77 | $5.77 | — |
| 2024-03-05 | 5.77 | $5.77 | — |
| 2024-03-04 | 5.77 | $5.77 | — |
| 2024-03-01 | 5.77 | $5.77 | — |
| 2024-02-29 | 5.77 | $5.77 | — |
| 2024-02-28 | 5.77 | $5.77 | — |
| 2024-02-27 | 5.77 | $5.77 | — |
| 2024-02-26 | 5.77 | $5.77 | — |
| 2024-02-23 | 5.77 | $5.77 | — |
| 2024-02-22 | 5.77 | $5.77 | — |
| 2024-02-21 | 5.77 | $5.77 | — |
| 2024-02-20 | 5.77 | $5.77 | — |
| 2024-02-16 | 5.77 | $5.77 | — |
| 2024-02-15 | 5.77 | $5.77 | — |
| 2024-02-14 | 5.77 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.77 | $5.77 | — |
| 2024-02-09 | 5.77 | $5.77 | — |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | — |
| 2024-02-06 | 5.77 | $5.77 | — |
| 2024-02-05 | 5.77 | $5.77 | — |
| 2024-02-02 | 5.77 | $5.77 | — |
| 2024-02-01 | 5.77 | $5.77 | — |
| 2024-01-31 | 5.77 | $5.77 | — |
| 2024-01-30 | 5.77 | $5.77 | — |
| 2024-01-29 | 5.77 | $5.77 | — |
| 2024-01-26 | 5.77 | $5.77 | — |
| 2024-01-25 | 5.77 | $5.77 | — |
| 2024-01-24 | 5.77 | $5.77 | — |
| 2024-01-23 | 5.77 | $5.77 | — |
| 2024-01-22 | 5.77 | $5.77 | — |
| 2024-01-19 | 5.77 | $5.77 | — |
| 2024-01-18 | 5.77 | $5.77 | — |
| 2024-01-17 | 5.77 | $5.77 | — |
| 2024-01-16 | 5.77 | $5.77 | — |
| 2024-01-12 | 5.77 | $5.77 | — |
| 2024-01-11 | 5.77 | $5.77 | — |
| 2024-01-10 | 5.77 | $5.77 | — |
| 2024-01-09 | 5.77 | $5.77 | — |
| 2024-01-08 | 5.77 | $5.77 | — |
| 2024-01-05 | 5.77 | $5.77 | — |
| 2024-01-04 | 5.77 | $5.77 | — |
| 2024-01-03 | 5.77 | $5.77 | — |
| 2024-01-02 | 5.77 | $5.77 | — |
| 2023-12-29 | 5.77 | $5.77 | — |
| 2023-12-28 | 5.77 | $5.77 | — |
| 2023-12-27 | 5.77 | $5.77 | — |
| 2023-12-26 | 5.77 | $5.77 | — |
| 2023-12-22 | 5.76 | $5.77 | — |
| 2023-12-21 | 5.76 | $5.77 | — |
| 2023-12-20 | 5.76 | $5.77 | — |
| 2023-12-19 | 5.76 | $5.77 | — |
| 2023-12-18 | 5.76 | $5.77 | — |
| 2023-12-15 | 5.76 | $5.77 | — |
| 2023-12-14 | 5.75 | $5.77 | — |
| 2023-12-13 | 5.75 | $5.77 | — |
| 2023-12-12 | 5.74 | $5.77 | — |
| 2023-12-11 | 5.73 | $5.77 | — |
| 2023-12-08 | 5.72 | $5.77 | — |
| 2023-12-07 | 5.71 | $5.77 | — |
| 2023-12-06 | 5.70 | $5.77 | — |
| 2023-12-05 | 5.68 | $5.77 | 3000 |
| 2023-12-04 | 5.66 | $5.70 | — |
| 2023-12-01 | 5.65 | $5.70 | 2000 |
| 2023-11-30 | 5.63 | $5.74 | 1000 |
| 2023-11-29 | 5.61 | $5.71 | 1000 |
| 2023-11-28 | 5.59 | $5.75 | — |
| 2023-11-27 | 5.57 | $5.75 | — |
| 2023-11-24 | 5.54 | $5.75 | — |
| 2023-11-22 | 5.52 | $5.75 | — |
| 2023-11-21 | 5.49 | $5.75 | — |
| 2023-11-20 | 5.46 | $5.75 | — |
| 2023-11-17 | 5.43 | $5.75 | 500 |
| 2023-11-16 | 5.41 | $5.58 | 1500 |
| 2023-11-15 | 5.40 | $5.35 | — |
| 2023-11-14 | 5.42 | $5.35 | — |
| 2023-11-13 | 5.44 | $5.35 | — |
| 2023-11-10 | 5.47 | $5.35 | — |
| 2023-11-09 | 5.49 | $5.35 | — |
| 2023-11-08 | 5.52 | $5.35 | 523 |
| 2023-11-07 | 5.56 | $5.38 | — |
| 2023-11-06 | 5.59 | $5.38 | — |
| 2023-11-03 | 5.63 | $5.38 | — |
| 2023-11-02 | 5.67 | $5.38 | — |
| 2023-11-01 | 5.71 | $5.38 | — |
| 2023-10-31 | 5.76 | $5.38 | — |
| 2023-10-30 | 5.80 | $5.38 | 335 |
| 2023-10-27 | 5.86 | $5.47 | — |
| 2023-10-26 | 5.90 | $5.47 | — |
| 2023-10-25 | 5.95 | $5.47 | 100 |
| 2023-10-24 | 6.00 | $6.00 | — |
| 2023-10-23 | 6.00 | $6.00 | — |
| 2023-10-20 | 6.00 | $6.00 | — |
| 2023-10-19 | 6.00 | $6.00 | — |
| 2023-10-18 | 6.00 | $6.00 | — |
| 2023-10-17 | 6.00 | $6.00 | — |
| 2023-10-16 | 6.00 | $6.00 | — |
| 2023-10-13 | 6.00 | $6.00 | — |
| 2023-10-12 | 6.00 | $6.00 | — |
| 2023-10-11 | 6.00 | $6.00 | — |
| 2023-10-10 | 6.00 | $6.00 | — |
| 2023-10-09 | 6.00 | $6.00 | — |
| 2023-10-06 | 6.00 | $6.00 | — |
| 2023-10-05 | 6.00 | $6.00 | — |
| 2023-10-04 | 6.00 | $6.00 | — |
| 2023-10-03 | 6.00 | $6.00 | — |
| 2023-10-02 | 6.00 | $6.00 | — |
| 2023-09-29 | 6.00 | $6.00 | — |
| 2023-09-28 | 6.01 | $6.00 | — |
| 2023-09-27 | 6.02 | $6.00 | — |
| 2023-09-26 | 6.03 | $6.00 | — |
| 2023-09-25 | 6.05 | $6.00 | — |
| 2023-09-22 | 6.07 | $6.00 | — |
| 2023-09-21 | 6.09 | $6.00 | — |
| 2023-09-20 | 6.11 | $6.00 | — |
| 2023-09-19 | 6.14 | $6.00 | — |
| 2023-09-18 | 6.17 | $6.00 | — |
| 2023-09-15 | 6.20 | $6.00 | — |
| 2023-09-14 | 6.24 | $6.00 | — |
| 2023-09-13 | 6.28 | $6.00 | — |
| 2023-09-12 | 6.33 | $6.00 | — |
| 2023-09-11 | 6.37 | $6.00 | — |
| 2023-09-08 | 6.42 | $6.00 | — |
| 2023-09-07 | 6.47 | $6.00 | — |
| 2023-09-06 | 6.52 | $6.00 | — |
| 2023-09-05 | 6.57 | $6.00 | 100 |
| 2023-09-01 | 6.63 | $6.65 | — |
| 2023-08-31 | 6.61 | $6.65 | — |
| 2023-08-30 | 6.60 | $6.65 | — |
| 2023-08-29 | 6.58 | $6.65 | — |
| 2023-08-28 | 6.56 | $6.65 | — |
| 2023-08-25 | 6.54 | $6.65 | — |
| 2023-08-24 | 6.51 | $6.65 | — |
| 2023-08-23 | 6.48 | $6.65 | — |
| 2023-08-22 | 6.45 | $6.65 | — |
| 2023-08-21 | 6.42 | $6.65 | — |
| 2023-08-18 | 6.38 | $6.65 | — |
| 2023-08-17 | 6.34 | $6.65 | — |
| 2023-08-16 | 6.30 | $6.65 | — |
| 2023-08-15 | 6.25 | $6.65 | — |
| 2023-08-14 | 6.20 | $6.65 | 1600 |
| 2023-08-11 | 6.15 | $6.32 | — |
| 2023-08-10 | 6.13 | $6.32 | — |
| 2023-08-09 | 6.11 | $6.32 | — |
| 2023-08-08 | 6.08 | $6.32 | 1200 |
| 2023-08-07 | 6.06 | $6.05 | — |
| 2023-08-04 | 6.06 | $6.05 | 100 |
| 2023-08-03 | 6.06 | $6.06 | — |
| 2023-08-02 | 6.06 | $6.06 | — |
| 2023-08-01 | 6.06 | $6.06 | — |
| 2023-07-31 | 6.06 | $6.06 | 100 |
| 2023-07-28 | 6.06 | $6.06 | — |
| 2023-07-27 | 6.06 | $6.06 | — |
| 2023-07-26 | 6.06 | $6.06 | — |
| 2023-07-25 | 6.06 | $6.06 | — |
| 2023-07-24 | 6.06 | $6.06 | — |
| 2023-07-21 | 6.06 | $6.06 | — |
| 2023-07-20 | 6.05 | $6.06 | — |
| 2023-07-19 | 6.05 | $6.06 | — |
| 2023-07-18 | 6.06 | $6.06 | — |
| 2023-07-17 | 6.06 | $6.06 | — |
| 2023-07-14 | 6.07 | $6.06 | — |
| 2023-07-13 | 6.07 | $6.06 | — |
| 2023-07-12 | 6.08 | $6.06 | — |
| 2023-07-11 | 6.09 | $6.06 | — |
| 2023-07-10 | 6.10 | $6.06 | — |
| 2023-07-07 | 6.11 | $6.06 | — |
| 2023-07-06 | 6.13 | $6.06 | — |
| 2023-07-05 | 6.14 | $6.06 | — |
| 2023-07-03 | 6.16 | $6.06 | — |
| 2023-06-30 | 6.18 | $6.06 | — |
| 2023-06-29 | 6.20 | $6.06 | — |
| 2023-06-28 | 6.22 | $6.06 | — |
| 2023-06-27 | 6.25 | $6.06 | 400 |
| 2023-06-26 | 6.27 | $5.76 | — |
| 2023-06-23 | 6.33 | $5.76 | 100 |
| 2023-06-22 | 6.39 | $6.39 | — |
| 2023-06-21 | 6.39 | $6.39 | — |
| 2023-06-20 | 6.39 | $6.39 | — |
| 2023-06-16 | 6.39 | $6.39 | — |
| 2023-06-15 | 6.39 | $6.39 | — |
| 2023-06-14 | 6.39 | $6.39 | — |
| 2023-06-13 | 6.39 | $6.39 | — |
| 2023-06-12 | 6.39 | $6.39 | — |
| 2023-06-09 | 6.39 | $6.39 | — |
| 2023-06-08 | 6.39 | $6.39 | — |
| 2023-06-07 | 6.39 | $6.39 | — |
| 2023-06-06 | 6.39 | $6.39 | — |
| 2023-06-05 | 6.39 | $6.39 | — |
| 2023-06-02 | 6.39 | $6.39 | — |
| 2023-06-01 | 6.39 | $6.39 | — |
| 2023-05-31 | 6.39 | $6.39 | — |
| 2023-05-30 | 6.39 | $6.39 | — |
| 2023-05-26 | 6.39 | $6.39 | — |
| 2023-05-25 | 6.39 | $6.39 | — |
| 2023-05-24 | 6.39 | $6.39 | — |
| 2023-05-23 | 6.39 | $6.39 | — |
| 2023-05-22 | 6.39 | $6.39 | — |
| 2023-05-19 | 6.39 | $6.39 | — |
| 2023-05-18 | 6.39 | $6.39 | — |
| 2023-05-17 | 6.39 | $6.39 | — |
| 2023-05-16 | 6.39 | $6.39 | — |
| 2023-05-15 | 6.39 | $6.39 | — |
| 2023-05-12 | 6.39 | $6.39 | — |
| 2023-05-11 | 6.39 | $6.39 | — |
| 2023-05-10 | 6.39 | $6.39 | — |
| 2023-05-09 | 6.39 | $6.39 | — |
| 2023-05-08 | 6.39 | $6.39 | — |
| 2023-05-05 | 6.39 | $6.39 | — |
| 2023-05-04 | 6.39 | $6.39 | — |
| 2023-05-03 | 6.39 | $6.39 | — |
| 2023-05-02 | 6.39 | $6.39 | — |
| 2023-05-01 | 6.39 | $6.39 | — |
| 2023-04-28 | 6.39 | $6.39 | — |
| 2023-04-27 | 6.39 | $6.39 | — |
| 2023-04-26 | 6.39 | $6.39 | — |
| 2023-04-25 | 6.39 | $6.39 | — |
| 2023-04-24 | 6.39 | $6.39 | — |
| 2023-04-21 | 6.39 | $6.39 | — |
| 2023-04-20 | 6.39 | $6.39 | — |
| 2023-04-19 | 6.39 | $6.39 | — |
| 2023-04-18 | 6.39 | $6.39 | — |
| 2023-04-17 | 6.39 | $6.39 | — |
| 2023-04-14 | 6.39 | $6.39 | — |
| 2023-04-13 | 6.39 | $6.39 | — |
| 2023-04-12 | 6.39 | $6.39 | — |
| 2023-04-11 | 6.38 | $6.39 | — |
| 2023-04-10 | 6.38 | $6.39 | — |
| 2023-04-06 | 6.38 | $6.39 | — |
| 2023-04-05 | 6.38 | $6.39 | — |
| 2023-04-04 | 6.38 | $6.39 | — |
| 2023-04-03 | 6.38 | $6.39 | — |
| 2023-03-31 | 6.37 | $6.39 | — |
| 2023-03-30 | 6.37 | $6.39 | — |
| 2023-03-29 | 6.37 | $6.39 | — |
| 2023-03-28 | 6.37 | $6.39 | — |
| 2023-03-27 | 6.37 | $6.39 | — |
| 2023-03-24 | 6.38 | $6.39 | — |
| 2023-03-23 | 6.39 | $6.39 | 100 |
| 2023-03-22 | 6.40 | $6.35 | — |
| 2023-03-21 | 6.42 | $6.35 | — |
| 2023-03-20 | 6.44 | $6.35 | — |
| 2023-03-17 | 6.47 | $6.35 | — |
| 2023-03-16 | 6.49 | $6.35 | — |
| 2023-03-15 | 6.53 | $6.35 | — |
| 2023-03-14 | 6.56 | $6.35 | — |
| 2023-03-13 | 6.60 | $6.35 | — |
| 2023-03-10 | 6.64 | $6.35 | — |
| 2023-03-09 | 6.68 | $6.35 | — |
| 2023-03-08 | 6.73 | $6.35 | — |
| 2023-03-07 | 6.78 | $6.35 | — |
| 2023-03-06 | 6.83 | $6.35 | 30627 |
| 2023-03-03 | 6.89 | $6.57 | — |
| 2023-03-02 | 6.93 | $6.57 | — |
| 2023-03-01 | 6.97 | $6.57 | 100 |
| 2023-02-28 | 7.01 | $7.01 | — |
| 2023-02-27 | 7.01 | $7.01 | — |
| 2023-02-24 | 7.01 | $7.01 | — |
| 2023-02-23 | 7.01 | $7.01 | — |
| 2023-02-22 | 7.01 | $7.01 | — |
| 2023-02-21 | 7.00 | $7.01 | — |
| 2023-02-17 | 6.99 | $7.01 | — |
| 2023-02-16 | 6.98 | $7.01 | — |
| 2023-02-15 | 6.97 | $7.01 | — |
| 2023-02-14 | 6.95 | $7.01 | — |
| 2023-02-13 | 6.93 | $7.01 | — |
| 2023-02-10 | 6.91 | $7.01 | — |
| 2023-02-09 | 6.89 | $7.01 | — |
| 2023-02-08 | 6.86 | $7.01 | — |
| 2023-02-07 | 6.83 | $7.01 | 100 |
| 2023-02-06 | 6.80 | $7.03 | — |
| 2023-02-03 | 6.77 | $7.03 | — |
| 2023-02-02 | 6.73 | $7.03 | — |
| 2023-02-01 | 6.69 | $7.03 | — |
| 2023-01-31 | 6.65 | $7.03 | — |
| 2023-01-30 | 6.61 | $7.03 | — |
| 2023-01-27 | 6.56 | $7.03 | 1530 |
| 2023-01-26 | 6.52 | $6.50 | — |
| 2023-01-25 | 6.53 | $6.50 | — |
| 2023-01-24 | 6.55 | $6.50 | — |
| 2023-01-23 | 6.58 | $6.50 | — |
| 2023-01-20 | 6.62 | $6.50 | — |
| 2023-01-19 | 6.68 | $6.50 | — |
| 2023-01-18 | 6.75 | $6.50 | — |
| 2023-01-17 | 6.83 | $6.50 | — |
| 2023-01-13 | 6.92 | $6.50 | — |
| 2023-01-12 | 7.02 | $6.50 | — |
| 2023-01-11 | 7.14 | $6.50 | — |
| 2023-01-10 | 7.27 | $6.50 | — |
| 2023-01-09 | 7.41 | $6.50 | — |
| 2023-01-06 | 7.56 | $6.50 | — |
| 2023-01-05 | 7.72 | $6.50 | 100 |
| 2023-01-04 | 7.90 | $6.77 | — |
| 2023-01-03 | 8.06 | $6.77 | — |
| 2022-12-30 | 8.23 | $6.77 | — |
| 2022-12-29 | 8.42 | $6.77 | — |
| 2022-12-28 | 8.61 | $6.77 | — |
| 2022-12-27 | 8.81 | $6.77 | 100 |
| 2022-12-23 | 9.03 | $9.03 | — |
| 2022-12-22 | 9.03 | $9.03 | — |
| 2022-12-21 | 9.03 | $9.03 | — |
| 2022-12-20 | 9.03 | $9.03 | — |
| 2022-12-19 | 9.03 | $9.03 | — |
| 2022-12-16 | 9.03 | $9.03 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.03 | — |
| 2022-12-09 | 9.03 | $9.03 | — |
| 2022-12-08 | 9.03 | $9.03 | — |
| 2022-12-07 | 9.03 | $9.03 | — |
| 2022-12-06 | 9.03 | $9.03 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.03 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.03 | — |
| 2022-11-28 | 9.03 | $9.03 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.03 | $9.03 | — |
| 2022-11-22 | 9.03 | $9.03 | — |
| 2022-11-21 | 9.03 | $9.03 | — |
| 2022-11-18 | 9.03 | $9.03 | — |
| 2022-11-17 | 9.03 | $9.03 | — |
| 2022-11-16 | 9.03 | $9.03 | — |
| 2022-11-15 | 9.03 | $9.03 | — |
| 2022-11-14 | 9.03 | $9.03 | — |
| 2022-11-11 | 9.03 | $9.03 | — |
| 2022-11-10 | 9.03 | $9.03 | — |
| 2022-11-09 | 9.03 | $9.03 | — |
| 2022-11-08 | 9.03 | $9.03 | — |
| 2022-11-07 | 9.03 | $9.03 | — |
| 2022-11-04 | 9.03 | $9.03 | — |
| 2022-11-03 | 9.02 | $9.03 | — |
| 2022-11-02 | 9.02 | $9.03 | — |
| 2022-11-01 | 9.02 | $9.03 | — |
| 2022-10-31 | 9.02 | $9.03 | — |
| 2022-10-28 | 9.02 | $9.03 | — |
| 2022-10-27 | 9.02 | $9.03 | — |
| 2022-10-26 | 9.02 | $9.03 | — |
| 2022-10-25 | 9.02 | $9.03 | — |
| 2022-10-24 | 9.02 | $9.03 | — |
| 2022-10-21 | 9.02 | $9.03 | — |
| 2022-10-20 | 9.02 | $9.03 | — |
| 2022-10-19 | 9.02 | $9.03 | — |
| 2022-10-18 | 9.01 | $9.03 | — |
| 2022-10-17 | 9.01 | $9.03 | — |
| 2022-10-14 | 9.01 | $8.85 | 100 |
| 2022-10-13 | 9.03 | $9.03 | — |
| 2022-10-12 | 9.03 | $9.03 | — |
| 2022-10-11 | 9.03 | $9.03 | — |
| 2022-10-10 | 9.03 | $9.03 | — |
| 2022-10-07 | 9.03 | $9.03 | — |
| 2022-10-06 | 9.03 | $9.03 | — |
| 2022-10-05 | 9.03 | $9.03 | — |
| 2022-10-04 | 9.03 | $9.03 | — |
| 2022-10-03 | 9.03 | $9.03 | — |
| 2022-09-30 | 9.03 | $9.03 | — |
| 2022-09-29 | 9.03 | $9.03 | — |
| 2022-09-28 | 9.03 | $9.03 | — |
| 2022-09-27 | 9.03 | $9.03 | — |
| 2022-09-26 | 9.03 | $9.03 | — |
| 2022-09-23 | 9.03 | $9.03 | — |
| 2022-09-22 | 9.03 | $9.03 | — |
| 2022-09-21 | 9.03 | $9.03 | — |
| 2022-09-20 | 9.03 | $9.03 | — |
| 2022-09-19 | 9.03 | $9.03 | — |
| 2022-09-16 | 9.03 | $9.03 | — |
| 2022-09-15 | 9.03 | $9.03 | — |
| 2022-09-14 | 9.03 | $9.03 | — |
| 2022-09-13 | 9.03 | $9.03 | — |
| 2022-09-12 | 9.03 | $9.03 | — |
| 2022-09-09 | 9.03 | $9.03 | — |
| 2022-09-08 | 9.03 | $9.03 | — |
| 2022-09-07 | 9.03 | $9.03 | — |
| 2022-09-06 | 9.03 | $9.03 | — |
| 2022-09-02 | 9.03 | $9.03 | — |
| 2022-09-01 | 9.04 | $9.03 | — |
| 2022-08-31 | 9.06 | $9.03 | — |
| 2022-08-30 | 9.07 | $9.03 | — |
| 2022-08-29 | 9.09 | $9.03 | — |
| 2022-08-26 | 9.12 | $9.03 | — |
| 2022-08-25 | 9.15 | $9.03 | — |
| 2022-08-24 | 9.18 | $9.03 | — |
| 2022-08-23 | 9.22 | $9.03 | — |
| 2022-08-22 | 9.26 | $9.03 | — |
| 2022-08-19 | 9.31 | $9.03 | — |
| 2022-08-18 | 9.36 | $9.03 | — |
| 2022-08-17 | 9.41 | $9.03 | — |
| 2022-08-16 | 9.47 | $9.03 | — |
| 2022-08-15 | 9.53 | $9.03 | — |
| 2022-08-12 | 9.60 | $9.03 | — |
| 2022-08-11 | 9.67 | $9.03 | — |
| 2022-08-10 | 9.75 | $9.03 | — |
| 2022-08-09 | 9.83 | $9.04 | 600 |
| 2022-08-08 | 9.91 | $9.91 | — |
| 2022-08-05 | 9.91 | $9.91 | — |
| 2022-08-04 | 9.91 | $9.91 | — |
| 2022-08-03 | 9.91 | $9.91 | — |
| 2022-08-02 | 9.91 | $9.91 | — |
| 2022-08-01 | 9.91 | $9.91 | 100 |
| 2022-07-29 | 9.91 | $9.91 | — |
| 2022-07-28 | 9.91 | $9.91 | — |
| 2022-07-27 | 9.91 | $9.91 | — |
| 2022-07-26 | 9.91 | $9.91 | — |
| 2022-07-25 | 9.91 | $9.91 | — |
| 2022-07-22 | 9.91 | $9.91 | — |
| 2022-07-21 | 9.91 | $9.91 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.91 | $9.91 | — |
| 2022-07-18 | 9.91 | $9.91 | — |
| 2022-07-15 | 9.91 | $9.91 | — |
| 2022-07-14 | 9.91 | $9.91 | — |
| 2022-07-13 | 9.91 | $9.91 | — |
| 2022-07-12 | 9.91 | $9.91 | — |
| 2022-07-11 | 9.91 | $9.91 | — |
| 2022-07-08 | 9.91 | $9.91 | — |
| 2022-07-07 | 9.91 | $9.91 | — |
| 2022-07-06 | 9.91 | $9.91 | — |
| 2022-07-05 | 9.91 | $9.91 | — |
| 2022-07-01 | 9.91 | $9.91 | — |
| 2022-06-30 | 9.91 | $9.91 | — |
| 2022-06-29 | 9.91 | $9.91 | — |
| 2022-06-28 | 9.90 | $9.91 | — |
| 2022-06-27 | 9.90 | $9.91 | — |
| 2022-06-24 | 9.90 | $9.91 | — |
| 2022-06-23 | 9.89 | $9.91 | — |
| 2022-06-22 | 9.89 | $9.91 | — |
| 2022-06-21 | 9.88 | $9.91 | — |
| 2022-06-17 | 9.87 | $9.91 | — |
| 2022-06-16 | 9.86 | $9.91 | — |
| 2022-06-15 | 9.85 | $9.91 | — |
| 2022-06-14 | 9.84 | $9.91 | — |
| 2022-06-13 | 9.83 | $9.91 | — |
| 2022-06-10 | 9.82 | $9.91 | — |
| 2022-06-09 | 9.81 | $9.91 | — |
| 2022-06-08 | 9.79 | $9.91 | — |
| 2022-06-07 | 9.78 | $9.91 | — |
| 2022-06-06 | 9.76 | $9.91 | — |
| 2022-06-03 | 9.75 | $9.91 | 30627 |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.73 | $9.73 | — |
| 2022-05-10 | 9.73 | $9.73 | — |
| 2022-05-09 | 9.73 | $9.73 | — |
| 2022-05-06 | 9.73 | $9.73 | — |
| 2022-05-05 | 9.73 | $9.73 | — |
| 2022-05-04 | 9.73 | $9.73 | — |
| 2022-05-03 | 9.73 | $9.73 | — |
| 2022-05-02 | 9.73 | $9.73 | — |
| 2022-04-29 | 9.73 | $9.73 | — |
| 2022-04-28 | 9.73 | $9.73 | — |
| 2022-04-27 | 9.73 | $9.73 | — |
| 2022-04-26 | 9.73 | $9.73 | — |
| 2022-04-25 | 9.73 | $9.73 | — |
| 2022-04-22 | 9.73 | $9.73 | — |
| 2022-04-21 | 9.73 | $9.73 | — |
| 2022-04-20 | 9.73 | $9.73 | — |
| 2022-04-19 | 9.73 | $9.73 | — |
| 2022-04-18 | 9.73 | $9.73 | — |
| 2022-04-14 | 9.73 | $9.73 | — |
| 2022-04-13 | 9.73 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.73 | $9.73 | — |
| 2022-04-01 | 9.73 | $9.73 | — |
| 2022-03-31 | 9.73 | $9.73 | — |
| 2022-03-30 | 9.73 | $9.73 | — |
| 2022-03-29 | 9.73 | $9.73 | — |
| 2022-03-28 | 9.73 | $9.73 | — |
| 2022-03-25 | 9.73 | $9.73 | — |
| 2022-03-24 | 9.73 | $9.73 | — |
| 2022-03-23 | 9.73 | $9.73 | — |
| 2022-03-22 | 9.73 | $9.73 | — |
| 2022-03-21 | 9.73 | $9.73 | — |
| 2022-03-18 | 9.73 | $9.73 | — |
| 2022-03-17 | 9.73 | $9.73 | — |
| 2022-03-16 | 9.73 | $9.73 | — |
| 2022-03-15 | 9.73 | $9.73 | — |
| 2022-03-14 | 9.73 | $9.73 | — |
| 2022-03-11 | 9.73 | $9.73 | — |
| 2022-03-10 | 9.73 | $9.73 | — |
| 2022-03-09 | 9.74 | $9.73 | — |
| 2022-03-08 | 9.75 | $9.73 | — |
| 2022-03-07 | 9.76 | $9.73 | — |
| 2022-03-04 | 9.77 | $9.73 | — |
| 2022-03-03 | 9.79 | $9.73 | — |
| 2022-03-02 | 9.81 | $9.73 | — |
| 2022-03-01 | 9.83 | $9.73 | — |
| 2022-02-28 | 9.85 | $9.73 | — |
| 2022-02-25 | 9.88 | $9.73 | — |
| 2022-02-24 | 9.91 | $9.73 | — |
| 2022-02-23 | 9.94 | $9.73 | — |
| 2022-02-22 | 9.98 | $9.73 | — |
| 2022-02-18 | 10.02 | $9.73 | — |
| 2022-02-17 | 10.06 | $9.73 | — |
| 2022-02-16 | 10.10 | $9.73 | — |
| 2022-02-15 | 10.15 | $9.73 | — |
| 2022-02-14 | 10.20 | $9.73 | — |
| 2022-02-11 | 10.25 | $9.73 | 200 |
| 2022-02-10 | 10.31 | $10.30 | 100 |
| 2022-02-09 | 10.31 | $10.30 | — |
| 2022-02-08 | 10.31 | $10.30 | 100 |
| 2022-02-07 | 10.31 | $10.31 | — |
| 2022-02-04 | 10.31 | $10.31 | — |
| 2022-02-03 | 10.31 | $10.31 | — |
| 2022-02-02 | 10.31 | $10.31 | — |
| 2022-02-01 | 10.31 | $10.31 | — |
| 2022-01-31 | 10.31 | $10.31 | — |
| 2022-01-28 | 10.31 | $10.31 | — |
| 2022-01-27 | 10.31 | $10.31 | — |
| 2022-01-26 | 10.30 | $10.31 | — |
| 2022-01-25 | 10.29 | $10.31 | — |
| 2022-01-24 | 10.27 | $10.31 | — |
| 2022-01-21 | 10.25 | $10.31 | — |
| 2022-01-20 | 10.23 | $10.31 | — |
| 2022-01-19 | 10.20 | $10.31 | — |
| 2022-01-18 | 10.16 | $10.31 | — |
| 2022-01-14 | 10.13 | $10.31 | — |
| 2022-01-13 | 10.09 | $10.31 | — |
| 2022-01-12 | 10.04 | $10.31 | — |
| 2022-01-11 | 9.99 | $10.31 | — |
| 2022-01-10 | 9.94 | $10.31 | — |
| 2022-01-07 | 9.89 | $10.31 | — |
| 2022-01-06 | 9.82 | $10.31 | — |
| 2022-01-05 | 9.76 | $10.31 | — |
| 2022-01-04 | 9.69 | $10.31 | — |
| 2022-01-03 | 9.62 | $10.31 | — |
| 2021-12-31 | 9.54 | $10.31 | 100 |
| 2021-12-30 | 9.46 | $9.46 | — |
| 2021-12-29 | 9.46 | $9.46 | — |
| 2021-12-28 | 9.46 | $9.46 | — |
| 2021-12-27 | 9.46 | $9.46 | — |
| 2021-12-23 | 9.47 | $9.46 | — |
| 2021-12-22 | 9.48 | $9.46 | — |
| 2021-12-21 | 9.50 | $9.46 | — |
| 2021-12-20 | 9.52 | $9.46 | — |
| 2021-12-17 | 9.55 | $9.46 | — |
| 2021-12-16 | 9.57 | $9.46 | — |
| 2021-12-15 | 9.60 | $9.46 | — |
| 2021-12-14 | 9.64 | $9.46 | — |
| 2021-12-13 | 9.68 | $9.46 | — |
| 2021-12-10 | 9.72 | $9.46 | — |
| 2021-12-09 | 9.77 | $9.46 | — |
| 2021-12-08 | 9.82 | $9.46 | — |
| 2021-12-07 | 9.87 | $9.46 | 200 |
| 2021-12-06 | 9.93 | $9.38 | — |
| 2021-12-03 | 10.00 | $9.38 | — |
| 2021-12-02 | 10.07 | $9.38 | — |
| 2021-12-01 | 10.15 | $9.38 | 100 |
| 2021-11-30 | 10.23 | $10.08 | 200 |
| 2021-11-29 | 10.25 | $10.25 | — |
| 2021-11-26 | 10.25 | $10.25 | — |
| 2021-11-24 | 10.24 | $10.25 | — |
| 2021-11-23 | 10.24 | $10.25 | — |
| 2021-11-22 | 10.23 | $10.25 | — |
| 2021-11-19 | 10.21 | $10.25 | 100 |
| 2021-11-18 | 10.20 | $10.25 | — |
| 2021-11-17 | 10.18 | $10.25 | — |
| 2021-11-16 | 10.17 | $10.25 | — |
| 2021-11-15 | 10.14 | $10.25 | — |
| 2021-11-12 | 10.12 | $10.25 | — |
| 2021-11-11 | 10.09 | $10.25 | — |
| 2021-11-10 | 10.07 | $10.25 | — |
| 2021-11-09 | 10.03 | $10.25 | — |
| 2021-11-08 | 10.00 | $10.25 | — |
| 2021-11-05 | 9.97 | $10.25 | — |
| 2021-11-04 | 9.93 | $10.25 | — |
| 2021-11-03 | 9.89 | $10.25 | — |
| 2021-11-02 | 9.84 | $10.25 | 309 |
| 2021-11-01 | 9.80 | $10.27 | 100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.75 | $9.75 | — |
| 2021-10-14 | 9.75 | $9.75 | — |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | — |
| 2021-10-07 | 9.75 | $9.75 | — |
| 2021-10-06 | 9.75 | $9.75 | — |
| 2021-10-05 | 9.75 | $9.75 | — |
| 2021-10-04 | 9.75 | $9.75 | — |
| 2021-10-01 | 9.75 | $9.75 | — |
| 2021-09-30 | 9.75 | $9.75 | — |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.75 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | — |
| 2021-09-23 | 9.75 | $9.75 | — |
| 2021-09-22 | 9.75 | $9.75 | — |
| 2021-09-21 | 9.75 | $9.75 | — |
| 2021-09-20 | 9.75 | $9.75 | — |
| 2021-09-17 | 9.75 | $9.75 | — |
| 2021-09-16 | 9.75 | $9.75 | — |
| 2021-09-15 | 9.75 | $9.75 | — |
| 2021-09-14 | 9.75 | $9.75 | — |
| 2021-09-13 | 9.75 | $9.75 | — |
| 2021-09-10 | 9.75 | $9.75 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.75 | $9.75 | — |
| 2021-09-07 | 9.75 | $9.75 | — |
| 2021-09-03 | 9.75 | $9.75 | — |
| 2021-09-02 | 9.75 | $9.75 | — |
| 2021-09-01 | 9.75 | $9.75 | — |
| 2021-08-31 | 9.75 | $9.75 | — |
| 2021-08-30 | 9.75 | $9.75 | — |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | — |
| 2021-08-24 | 9.75 | $9.75 | — |
| 2021-08-23 | 9.75 | $9.75 | — |
| 2021-08-20 | 9.75 | $9.75 | — |
| 2021-08-19 | 9.75 | $9.75 | — |
| 2021-08-18 | 9.75 | $9.75 | — |
| 2021-08-17 | 9.75 | $9.75 | — |
| 2021-08-16 | 9.75 | $9.75 | — |
| 2021-08-13 | 9.75 | $9.75 | — |
| 2021-08-12 | 9.75 | $9.75 | — |
| 2021-08-11 | 9.75 | $9.75 | — |
| 2021-08-10 | 9.75 | $9.75 | — |
| 2021-08-09 | 9.75 | $9.75 | — |
| 2021-08-06 | 9.75 | $9.75 | — |
| 2021-08-05 | 9.75 | $9.75 | — |
| 2021-08-04 | 9.75 | $9.75 | — |
| 2021-08-03 | 9.75 | $9.75 | — |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | — |
| 2021-07-29 | 9.75 | $9.75 | — |
| 2021-07-28 | 9.75 | $9.75 | — |
| 2021-07-27 | 9.75 | $9.75 | — |
| 2021-07-26 | 9.75 | $9.75 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.81
2026-07-20
Close Price
$7.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
7.56
Maximum
10.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.81 | $7.80 | — |
| 2026-07-17 | 7.81 | $7.80 | — |
| 2026-07-16 | 7.81 | $7.80 | — |
| 2026-07-15 | 7.81 | $7.80 | — |
| 2026-07-14 | 7.81 | $7.80 | — |
| 2026-07-13 | 7.81 | $7.80 | — |
| 2026-07-10 | 7.81 | $7.80 | — |
| 2026-07-09 | 7.81 | $7.80 | — |
| 2026-07-08 | 7.81 | $7.80 | — |
| 2026-07-07 | 7.81 | $7.80 | — |
| 2026-07-06 | 7.81 | $7.80 | — |
| 2026-07-02 | 7.81 | $7.80 | — |
| 2026-07-01 | 7.81 | $7.80 | — |
| 2026-06-30 | 7.80 | $7.80 | — |
| 2026-06-29 | 7.80 | $7.80 | — |
| 2026-06-26 | 7.80 | $7.80 | — |
| 2026-06-25 | 7.80 | $7.80 | — |
| 2026-06-24 | 7.80 | $7.80 | — |
| 2026-06-23 | 7.80 | $7.80 | — |
| 2026-06-22 | 7.79 | $7.80 | — |
| 2026-06-18 | 7.79 | $7.80 | — |
| 2026-06-17 | 7.79 | $7.80 | — |
| 2026-06-16 | 7.78 | $7.80 | — |
| 2026-06-15 | 7.78 | $7.80 | — |
| 2026-06-12 | 7.77 | $7.80 | — |
| 2026-06-11 | 7.76 | $7.80 | — |
| 2026-06-10 | 7.75 | $7.80 | 247 |
| 2026-06-09 | 7.74 | $7.74 | — |
| 2026-06-08 | 7.74 | $7.74 | — |
| 2026-06-05 | 7.74 | $7.74 | — |
| 2026-06-04 | 7.74 | $7.74 | — |
| 2026-06-03 | 7.74 | $7.74 | — |
| 2026-06-02 | 7.74 | $7.74 | — |
| 2026-06-01 | 7.74 | $7.74 | — |
| 2026-05-29 | 7.74 | $7.74 | — |
| 2026-05-28 | 7.74 | $7.74 | — |
| 2026-05-27 | 7.74 | $7.74 | — |
| 2026-05-26 | 7.74 | $7.74 | — |
| 2026-05-22 | 7.74 | $7.74 | — |
| 2026-05-21 | 7.74 | $7.74 | — |
| 2026-05-20 | 7.74 | $7.74 | — |
| 2026-05-19 | 7.74 | $7.74 | — |
| 2026-05-18 | 7.74 | $7.74 | — |
| 2026-05-15 | 7.74 | $7.74 | — |
| 2026-05-14 | 7.74 | $7.74 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.74 | — |
| 2026-05-11 | 7.74 | $7.74 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.74 | — |
| 2026-05-05 | 7.74 | $7.74 | — |
| 2026-05-04 | 7.74 | $7.74 | — |
| 2026-05-01 | 7.74 | $7.74 | — |
| 2026-04-30 | 7.74 | $7.74 | — |
| 2026-04-29 | 7.74 | $7.74 | — |
| 2026-04-28 | 7.74 | $7.74 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.74 | — |
| 2026-04-22 | 7.74 | $7.74 | — |
| 2026-04-21 | 7.74 | $7.74 | — |
| 2026-04-20 | 7.74 | $7.74 | — |
| 2026-04-17 | 7.74 | $7.74 | 1 |
| 2026-04-16 | 7.74 | $7.74 | — |
| 2026-04-15 | 7.74 | $7.74 | — |
| 2026-04-14 | 7.74 | $7.74 | — |
| 2026-04-13 | 7.74 | $7.74 | 1 |
| 2026-04-10 | 7.74 | $7.74 | — |
| 2026-04-09 | 7.74 | $7.74 | — |
| 2026-04-08 | 7.74 | $7.74 | — |
| 2026-04-07 | 7.74 | $7.74 | 1 |
| 2026-04-06 | 7.74 | $7.74 | 1 |
| 2026-04-02 | 7.74 | $7.74 | — |
| 2026-04-01 | 7.74 | $7.74 | 1 |
| 2026-03-31 | 7.74 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.74 | 1 |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.74 | $7.74 | 1 |
| 2026-03-25 | 7.74 | $7.74 | — |
| 2026-03-24 | 7.74 | $7.74 | — |
| 2026-03-23 | 7.74 | $7.74 | 1 |
| 2026-03-20 | 7.74 | $7.74 | — |
| 2026-03-19 | 7.74 | $7.74 | — |
| 2026-03-18 | 7.74 | $7.74 | 1 |
| 2026-03-17 | 7.74 | $7.74 | — |
| 2026-03-16 | 7.74 | $7.74 | — |
| 2026-03-13 | 7.74 | $7.74 | 1 |
| 2026-03-12 | 7.74 | $7.74 | — |
| 2026-03-11 | 7.74 | $7.74 | — |
| 2026-03-10 | 7.74 | $7.74 | — |
| 2026-03-09 | 7.74 | $7.74 | — |
| 2026-03-06 | 7.74 | $7.74 | — |
| 2026-03-05 | 7.74 | $7.74 | — |
| 2026-03-04 | 7.74 | $7.74 | — |
| 2026-03-03 | 7.74 | $7.74 | — |
| 2026-03-02 | 7.74 | $7.74 | — |
| 2026-02-27 | 7.74 | $7.74 | — |
| 2026-02-26 | 7.74 | $7.74 | — |
| 2026-02-25 | 7.74 | $7.74 | — |
| 2026-02-24 | 7.74 | $7.74 | — |
| 2026-02-23 | 7.74 | $7.74 | — |
| 2026-02-20 | 7.74 | $7.74 | — |
| 2026-02-19 | 7.74 | $7.74 | — |
| 2026-02-18 | 7.74 | $7.74 | — |
| 2026-02-17 | 7.74 | $7.74 | — |
| 2026-02-13 | 7.74 | $7.74 | — |
| 2026-02-12 | 7.74 | $7.74 | — |
| 2026-02-11 | 7.74 | $7.74 | — |
| 2026-02-10 | 7.74 | $7.74 | — |
| 2026-02-09 | 7.74 | $7.74 | — |
| 2026-02-06 | 7.74 | $7.74 | — |
| 2026-02-05 | 7.74 | $7.74 | 1 |
| 2026-02-04 | 7.74 | $7.74 | 1 |
| 2026-02-03 | 7.74 | $7.74 | 1 |
| 2026-02-02 | 7.74 | $7.74 | 1 |
| 2026-01-30 | 7.74 | $7.74 | — |
| 2026-01-29 | 7.74 | $7.74 | 1 |
| 2026-01-28 | 7.74 | $7.74 | 1 |
| 2026-01-27 | 7.74 | $7.74 | 1 |
| 2026-01-26 | 7.74 | $7.74 | 1 |
| 2026-01-23 | 7.74 | $7.74 | 1 |
| 2026-01-22 | 7.74 | $7.74 | 1 |
| 2026-01-21 | 7.74 | $7.74 | 1 |
| 2026-01-20 | 7.74 | $7.74 | 1 |
| 2026-01-16 | 7.74 | $7.74 | 1 |
| 2026-01-15 | 7.74 | $7.74 | 1 |
| 2026-01-14 | 7.74 | $7.74 | 1 |
| 2026-01-13 | 7.74 | $7.74 | 1 |
| 2026-01-12 | 7.74 | $7.74 | 1 |
| 2026-01-09 | 7.74 | $7.74 | 1 |
| 2026-01-08 | 7.74 | $7.74 | 1 |
| 2026-01-07 | 7.74 | $7.74 | 1 |
| 2026-01-06 | 7.74 | $7.74 | — |
| 2026-01-05 | 7.74 | $7.74 | 1 |
| 2026-01-02 | 7.74 | $7.74 | 1 |
| 2025-12-31 | 7.74 | $7.74 | 1 |
| 2025-12-30 | 7.74 | $7.74 | 1 |
| 2025-12-29 | 7.74 | $7.74 | 1 |
| 2025-12-26 | 7.74 | $7.74 | 1 |
| 2025-12-24 | 7.74 | $7.74 | — |
| 2025-12-23 | 7.74 | $7.74 | 1 |
| 2025-12-22 | 7.74 | $7.74 | 1 |
| 2025-12-19 | 7.74 | $7.74 | 1 |
| 2025-12-18 | 7.74 | $7.74 | 1 |
| 2025-12-17 | 7.74 | $7.74 | 1 |
| 2025-12-16 | 7.74 | $7.74 | 1 |
| 2025-12-15 | 7.74 | $7.74 | — |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | 1 |
| 2025-12-09 | 7.74 | $7.74 | 1 |
| 2025-12-08 | 7.74 | $7.74 | 1 |
| 2025-12-05 | 7.74 | $7.74 | 1 |
| 2025-12-04 | 7.74 | $7.74 | 1 |
| 2025-12-03 | 7.74 | $7.74 | 1 |
| 2025-12-02 | 7.74 | $7.74 | — |
| 2025-12-01 | 7.74 | $7.74 | 1 |
| 2025-11-28 | 7.74 | $7.74 | — |
| 2025-11-26 | 7.74 | $7.74 | 1 |
| 2025-11-25 | 7.74 | $7.74 | — |
| 2025-11-24 | 7.74 | $7.74 | 1 |
| 2025-11-21 | 7.74 | $7.74 | 1 |
| 2025-11-20 | 7.74 | $7.74 | 1 |
| 2025-11-19 | 7.74 | $7.74 | 1 |
| 2025-11-18 | 7.74 | $7.74 | 1 |
| 2025-11-17 | 7.74 | $7.74 | 1 |
| 2025-11-14 | 7.74 | $7.74 | 1 |
| 2025-11-13 | 7.74 | $7.74 | 1 |
| 2025-11-12 | 7.74 | $7.74 | 1 |
| 2025-11-11 | 7.74 | $7.74 | 1 |
| 2025-11-10 | 7.74 | $7.74 | 1 |
| 2025-11-07 | 7.74 | $7.74 | 1 |
| 2025-11-06 | 7.74 | $7.74 | 1 |
| 2025-11-05 | 7.74 | $7.74 | 1 |
| 2025-11-04 | 7.74 | $7.74 | 1 |
| 2025-11-03 | 7.74 | $7.74 | 1 |
| 2025-10-31 | 7.74 | $7.74 | 1 |
| 2025-10-30 | 7.74 | $7.74 | 1 |
| 2025-10-29 | 7.74 | $7.74 | 1 |
| 2025-10-28 | 7.74 | $7.74 | — |
| 2025-10-27 | 7.74 | $7.74 | — |
| 2025-10-24 | 7.74 | $7.74 | — |
| 2025-10-23 | 7.74 | $7.74 | — |
| 2025-10-22 | 7.75 | $7.74 | — |
| 2025-10-21 | 7.75 | $7.74 | — |
| 2025-10-20 | 7.75 | $7.74 | — |
| 2025-10-17 | 7.75 | $7.74 | — |
| 2025-10-16 | 7.75 | $7.74 | — |
| 2025-10-15 | 7.75 | $7.74 | — |
| 2025-10-14 | 7.75 | $7.74 | — |
| 2025-10-13 | 7.75 | $7.74 | — |
| 2025-10-10 | 7.75 | $7.74 | — |
| 2025-10-09 | 7.75 | $7.74 | — |
| 2025-10-08 | 7.75 | $7.74 | — |
| 2025-10-07 | 7.75 | $7.74 | — |
| 2025-10-06 | 7.75 | $7.74 | — |
| 2025-10-03 | 7.75 | $7.74 | — |
| 2025-10-02 | 7.76 | $7.74 | — |
| 2025-10-01 | 7.76 | $7.74 | — |
| 2025-09-30 | 7.76 | $7.74 | — |
| 2025-09-29 | 7.76 | $7.74 | 1 |
| 2025-09-26 | 7.76 | $7.74 | — |
| 2025-09-25 | 7.76 | $7.74 | — |
| 2025-09-24 | 7.76 | $7.74 | — |
| 2025-09-23 | 7.77 | $7.74 | — |
| 2025-09-22 | 7.77 | $7.74 | — |
| 2025-09-19 | 7.77 | $7.74 | — |
| 2025-09-18 | 7.77 | $7.74 | — |
| 2025-09-17 | 7.77 | $7.74 | — |
| 2025-09-16 | 7.78 | $7.74 | — |
| 2025-09-15 | 7.78 | $7.74 | — |
| 2025-09-12 | 7.78 | $7.74 | — |
| 2025-09-11 | 7.78 | $7.74 | — |
| 2025-09-10 | 7.79 | $7.74 | — |
| 2025-09-09 | 7.79 | $7.74 | — |
| 2025-09-08 | 7.79 | $7.74 | — |
| 2025-09-05 | 7.80 | $7.74 | — |
| 2025-09-04 | 7.80 | $7.74 | — |
| 2025-09-03 | 7.80 | $7.74 | — |
| 2025-09-02 | 7.81 | $7.74 | — |
| 2025-08-29 | 7.81 | $7.74 | — |
| 2025-08-28 | 7.81 | $7.74 | — |
| 2025-08-27 | 7.81 | $7.74 | — |
| 2025-08-26 | 7.82 | $7.74 | — |
| 2025-08-25 | 7.82 | $7.74 | — |
| 2025-08-22 | 7.82 | $7.74 | — |
| 2025-08-21 | 7.82 | $7.74 | — |
| 2025-08-20 | 7.83 | $7.74 | — |
| 2025-08-19 | 7.83 | $7.74 | — |
| 2025-08-18 | 7.83 | $7.74 | — |
| 2025-08-15 | 7.83 | $7.74 | — |
| 2025-08-14 | 7.82 | $7.74 | — |
| 2025-08-13 | 7.82 | $7.74 | — |
| 2025-08-12 | 7.82 | $7.74 | — |
| 2025-08-11 | 7.81 | $7.74 | — |
| 2025-08-08 | 7.80 | $7.74 | — |
| 2025-08-07 | 7.79 | $7.74 | — |
| 2025-08-06 | 7.77 | $7.74 | — |
| 2025-08-05 | 7.75 | $7.74 | — |
| 2025-08-04 | 7.73 | $7.74 | — |
| 2025-08-01 | 7.70 | $7.74 | — |
| 2025-07-31 | 7.67 | $7.74 | — |
| 2025-07-30 | 7.63 | $7.74 | — |
| 2025-07-29 | 7.58 | $7.74 | — |
| 2025-07-28 | 7.52 | $7.74 | — |
| 2025-07-25 | 7.45 | $7.74 | — |
| 2025-07-24 | 7.37 | $7.74 | — |
| 2025-07-23 | 7.28 | $7.74 | — |
| 2025-07-22 | 7.17 | $7.74 | — |
| 2025-07-21 | 7.04 | $7.74 | — |
| 2025-07-18 | 6.89 | $7.74 | 621 |
| 2025-07-17 | 6.72 | $6.76 | — |
| 2025-07-16 | 6.73 | $6.76 | — |
| 2025-07-15 | 6.74 | $6.76 | — |
| 2025-07-14 | 6.75 | $6.76 | — |
| 2025-07-11 | 6.76 | $6.76 | — |
| 2025-07-10 | 6.78 | $6.76 | — |
| 2025-07-09 | 6.81 | $6.76 | — |
| 2025-07-08 | 6.83 | $6.76 | — |
| 2025-07-07 | 6.86 | $6.76 | — |
| 2025-07-03 | 6.90 | $6.76 | — |
| 2025-07-02 | 6.95 | $6.76 | — |
| 2025-07-01 | 7.00 | $6.76 | — |
| 2025-06-30 | 7.06 | $6.76 | — |
| 2025-06-27 | 7.14 | $6.76 | — |
| 2025-06-26 | 7.22 | $6.76 | 500 |
| 2025-06-25 | 7.32 | $7.29 | — |
| 2025-06-24 | 7.32 | $7.29 | — |
| 2025-06-23 | 7.32 | $7.29 | — |
| 2025-06-20 | 7.33 | $7.29 | — |
| 2025-06-18 | 7.33 | $7.29 | — |
| 2025-06-17 | 7.33 | $7.29 | — |
| 2025-06-16 | 7.33 | $7.29 | — |
| 2025-06-13 | 7.34 | $7.29 | — |
| 2025-06-12 | 7.34 | $7.29 | — |
| 2025-06-11 | 7.34 | $7.29 | — |
| 2025-06-10 | 7.35 | $7.29 | — |
| 2025-06-09 | 7.35 | $7.29 | — |
| 2025-06-06 | 7.35 | $7.29 | — |
| 2025-06-05 | 7.36 | $7.29 | — |
| 2025-06-04 | 7.36 | $7.29 | — |
| 2025-06-03 | 7.37 | $7.29 | — |
| 2025-06-02 | 7.37 | $7.29 | — |
| 2025-05-30 | 7.38 | $7.29 | — |
| 2025-05-29 | 7.38 | $7.29 | — |
| 2025-05-28 | 7.39 | $7.29 | — |
| 2025-05-27 | 7.39 | $7.29 | — |
| 2025-05-23 | 7.39 | $7.29 | — |
| 2025-05-22 | 7.40 | $7.29 | — |
| 2025-05-21 | 7.40 | $7.29 | — |
| 2025-05-20 | 7.41 | $7.29 | — |
| 2025-05-19 | 7.41 | $7.29 | — |
| 2025-05-16 | 7.41 | $7.29 | — |
| 2025-05-15 | 7.41 | $7.29 | — |
| 2025-05-14 | 7.41 | $7.29 | — |
| 2025-05-13 | 7.41 | $7.29 | — |
| 2025-05-12 | 7.41 | $7.29 | — |
| 2025-05-09 | 7.41 | $7.29 | — |
| 2025-05-08 | 7.40 | $7.29 | — |
| 2025-05-07 | 7.39 | $7.29 | — |
| 2025-05-06 | 7.38 | $7.29 | — |
| 2025-05-05 | 7.37 | $7.29 | — |
| 2025-05-02 | 7.35 | $7.29 | — |
| 2025-05-01 | 7.32 | $7.29 | — |
| 2025-04-30 | 7.29 | $7.29 | — |
| 2025-04-29 | 7.26 | $7.29 | — |
| 2025-04-28 | 7.21 | $7.29 | — |
| 2025-04-25 | 7.16 | $7.29 | — |
| 2025-04-24 | 7.09 | $7.29 | — |
| 2025-04-23 | 7.02 | $7.29 | — |
| 2025-04-22 | 6.93 | $7.29 | — |
| 2025-04-21 | 6.82 | $7.29 | — |
| 2025-04-17 | 6.70 | $7.29 | — |
| 2025-04-16 | 6.55 | $7.29 | 900 |
| 2025-04-15 | 6.39 | $6.69 | — |
| 2025-04-14 | 6.32 | $6.69 | 122 |
| 2025-04-11 | 6.24 | $6.25 | — |
| 2025-04-10 | 6.23 | $6.25 | — |
| 2025-04-09 | 6.23 | $6.25 | — |
| 2025-04-08 | 6.23 | $6.25 | — |
| 2025-04-07 | 6.23 | $6.25 | — |
| 2025-04-04 | 6.23 | $6.25 | — |
| 2025-04-03 | 6.23 | $6.25 | — |
| 2025-04-02 | 6.23 | $6.25 | — |
| 2025-04-01 | 6.23 | $6.25 | — |
| 2025-03-31 | 6.23 | $6.25 | — |
| 2025-03-28 | 6.22 | $6.25 | — |
| 2025-03-27 | 6.22 | $6.25 | — |
| 2025-03-26 | 6.22 | $6.25 | — |
| 2025-03-25 | 6.22 | $6.25 | — |
| 2025-03-24 | 6.22 | $6.25 | — |
| 2025-03-21 | 6.22 | $6.25 | — |
| 2025-03-20 | 6.21 | $6.25 | — |
| 2025-03-19 | 6.21 | $6.25 | — |
| 2025-03-18 | 6.21 | $6.25 | — |
| 2025-03-17 | 6.21 | $6.25 | — |
| 2025-03-14 | 6.21 | $6.25 | — |
| 2025-03-13 | 6.21 | $6.25 | — |
| 2025-03-12 | 6.21 | $6.25 | — |
| 2025-03-11 | 6.21 | $6.25 | — |
| 2025-03-10 | 6.21 | $6.25 | — |
| 2025-03-07 | 6.21 | $6.25 | — |
| 2025-03-06 | 6.21 | $6.25 | — |
| 2025-03-05 | 6.22 | $6.25 | — |
| 2025-03-04 | 6.22 | $6.25 | — |
| 2025-03-03 | 6.23 | $6.25 | — |
| 2025-02-28 | 6.23 | $6.25 | — |
| 2025-02-27 | 6.24 | $6.25 | — |
| 2025-02-26 | 6.25 | $6.25 | — |
| 2025-02-25 | 6.26 | $6.25 | — |
| 2025-02-24 | 6.28 | $6.25 | — |
| 2025-02-21 | 6.29 | $6.25 | — |
| 2025-02-20 | 6.31 | $6.25 | — |
| 2025-02-19 | 6.34 | $6.25 | — |
| 2025-02-18 | 6.37 | $6.25 | — |
| 2025-02-14 | 6.40 | $6.25 | — |
| 2025-02-13 | 6.44 | $6.25 | — |
| 2025-02-12 | 6.49 | $6.25 | 210 |
| 2025-02-11 | 6.54 | $6.55 | — |
| 2025-02-10 | 6.54 | $6.55 | — |
| 2025-02-07 | 6.54 | $6.55 | — |
| 2025-02-06 | 6.54 | $6.55 | — |
| 2025-02-05 | 6.54 | $6.55 | — |
| 2025-02-04 | 6.54 | $6.55 | — |
| 2025-02-03 | 6.54 | $6.55 | — |
| 2025-01-31 | 6.54 | $6.55 | — |
| 2025-01-30 | 6.55 | $6.55 | — |
| 2025-01-29 | 6.55 | $6.55 | — |
| 2025-01-28 | 6.55 | $6.55 | — |
| 2025-01-27 | 6.55 | $6.55 | — |
| 2025-01-24 | 6.56 | $6.55 | — |
| 2025-01-23 | 6.56 | $6.55 | — |
| 2025-01-22 | 6.56 | $6.55 | — |
| 2025-01-21 | 6.57 | $6.55 | — |
| 2025-01-17 | 6.58 | $6.55 | — |
| 2025-01-16 | 6.58 | $6.55 | — |
| 2025-01-15 | 6.59 | $6.55 | — |
| 2025-01-14 | 6.60 | $6.55 | — |
| 2025-01-13 | 6.62 | $6.55 | — |
| 2025-01-10 | 6.63 | $6.55 | — |
| 2025-01-08 | 6.65 | $6.55 | — |
| 2025-01-07 | 6.66 | $6.55 | — |
| 2025-01-06 | 6.69 | $6.55 | — |
| 2025-01-03 | 6.71 | $6.55 | 100 |
| 2025-01-02 | 6.74 | $6.86 | — |
| 2024-12-31 | 6.71 | $6.86 | — |
| 2024-12-30 | 6.67 | $6.86 | — |
| 2024-12-27 | 6.63 | $6.86 | 700 |
| 2024-12-26 | 6.57 | $6.58 | — |
| 2024-12-24 | 6.57 | $6.58 | — |
| 2024-12-23 | 6.57 | $6.58 | — |
| 2024-12-20 | 6.57 | $6.58 | — |
| 2024-12-19 | 6.57 | $6.58 | — |
| 2024-12-18 | 6.57 | $6.58 | — |
| 2024-12-17 | 6.57 | $6.58 | — |
| 2024-12-16 | 6.57 | $6.58 | — |
| 2024-12-13 | 6.57 | $6.58 | — |
| 2024-12-12 | 6.57 | $6.58 | — |
| 2024-12-11 | 6.57 | $6.58 | — |
| 2024-12-10 | 6.57 | $6.58 | — |
| 2024-12-09 | 6.57 | $6.58 | — |
| 2024-12-06 | 6.56 | $6.58 | — |
| 2024-12-05 | 6.56 | $6.58 | — |
| 2024-12-04 | 6.56 | $6.58 | — |
| 2024-12-03 | 6.56 | $6.58 | — |
| 2024-12-02 | 6.56 | $6.58 | — |
| 2024-11-29 | 6.56 | $6.58 | — |
| 2024-11-27 | 6.56 | $6.58 | — |
| 2024-11-26 | 6.56 | $6.58 | — |
| 2024-11-25 | 6.56 | $6.58 | — |
| 2024-11-22 | 6.55 | $6.58 | — |
| 2024-11-21 | 6.55 | $6.58 | — |
| 2024-11-20 | 6.55 | $6.58 | — |
| 2024-11-19 | 6.55 | $6.58 | — |
| 2024-11-18 | 6.55 | $6.58 | — |
| 2024-11-15 | 6.55 | $6.58 | — |
| 2024-11-14 | 6.55 | $6.58 | — |
| 2024-11-13 | 6.55 | $6.58 | — |
| 2024-11-12 | 6.55 | $6.58 | — |
| 2024-11-11 | 6.55 | $6.58 | — |
| 2024-11-08 | 6.55 | $6.58 | — |
| 2024-11-07 | 6.55 | $6.58 | — |
| 2024-11-06 | 6.55 | $6.58 | — |
| 2024-11-05 | 6.55 | $6.58 | — |
| 2024-11-04 | 6.55 | $6.58 | — |
| 2024-11-01 | 6.55 | $6.58 | — |
| 2024-10-31 | 6.56 | $6.58 | — |
| 2024-10-30 | 6.56 | $6.58 | — |
| 2024-10-29 | 6.57 | $6.58 | — |
| 2024-10-28 | 6.58 | $6.58 | — |
| 2024-10-25 | 6.59 | $6.58 | — |
| 2024-10-24 | 6.60 | $6.58 | — |
| 2024-10-23 | 6.62 | $6.58 | — |
| 2024-10-22 | 6.63 | $6.58 | — |
| 2024-10-21 | 6.65 | $6.58 | — |
| 2024-10-18 | 6.68 | $6.58 | 400 |
| 2024-10-17 | 6.71 | $6.70 | — |
| 2024-10-16 | 6.72 | $6.70 | — |
| 2024-10-15 | 6.73 | $6.70 | — |
| 2024-10-14 | 6.74 | $6.70 | — |
| 2024-10-11 | 6.75 | $6.70 | — |
| 2024-10-10 | 6.77 | $6.70 | 200 |
| 2024-10-09 | 6.79 | $6.65 | 5200 |
| 2024-10-08 | 6.83 | $6.30 | — |
| 2024-10-07 | 6.94 | $6.30 | 100 |
| 2024-10-04 | 7.07 | $7.04 | 100 |
| 2024-10-03 | 7.07 | $7.00 | — |
| 2024-10-02 | 7.07 | $7.00 | — |
| 2024-10-01 | 7.08 | $7.00 | — |
| 2024-09-30 | 7.08 | $7.00 | — |
| 2024-09-27 | 7.08 | $7.00 | — |
| 2024-09-26 | 7.09 | $7.00 | — |
| 2024-09-25 | 7.09 | $7.00 | — |
| 2024-09-24 | 7.10 | $7.00 | — |
| 2024-09-23 | 7.10 | $7.00 | — |
| 2024-09-20 | 7.10 | $7.00 | — |
| 2024-09-19 | 7.11 | $7.00 | — |
| 2024-09-18 | 7.11 | $7.00 | — |
| 2024-09-17 | 7.11 | $7.00 | — |
| 2024-09-16 | 7.12 | $7.00 | — |
| 2024-09-13 | 7.12 | $7.00 | — |
| 2024-09-12 | 7.12 | $7.00 | — |
| 2024-09-11 | 7.12 | $7.00 | — |
| 2024-09-10 | 7.11 | $7.00 | — |
| 2024-09-09 | 7.11 | $7.00 | — |
| 2024-09-06 | 7.10 | $7.00 | — |
| 2024-09-05 | 7.09 | $7.00 | — |
| 2024-09-04 | 7.08 | $7.00 | — |
| 2024-09-03 | 7.06 | $7.00 | — |
| 2024-08-30 | 7.04 | $7.00 | — |
| 2024-08-29 | 7.02 | $7.00 | — |
| 2024-08-28 | 6.99 | $7.00 | — |
| 2024-08-27 | 6.95 | $7.00 | — |
| 2024-08-26 | 6.90 | $7.00 | — |
| 2024-08-23 | 6.85 | $7.00 | — |
| 2024-08-22 | 6.78 | $7.00 | — |
| 2024-08-21 | 6.70 | $7.00 | — |
| 2024-08-20 | 6.61 | $7.00 | — |
| 2024-08-19 | 6.50 | $7.00 | — |
| 2024-08-16 | 6.38 | $7.00 | — |
| 2024-08-15 | 6.23 | $7.00 | 100 |
| 2024-08-14 | 6.06 | $6.05 | — |
| 2024-08-13 | 6.06 | $6.05 | — |
| 2024-08-12 | 6.06 | $6.05 | — |
| 2024-08-09 | 6.06 | $6.05 | — |
| 2024-08-08 | 6.06 | $6.05 | — |
| 2024-08-07 | 6.06 | $6.05 | — |
| 2024-08-06 | 6.06 | $6.05 | — |
| 2024-08-05 | 6.06 | $6.05 | — |
| 2024-08-02 | 6.06 | $6.05 | — |
| 2024-08-01 | 6.06 | $6.05 | — |
| 2024-07-31 | 6.07 | $6.05 | — |
| 2024-07-30 | 6.07 | $6.05 | — |
| 2024-07-29 | 6.07 | $6.05 | — |
| 2024-07-26 | 6.07 | $6.05 | — |
| 2024-07-25 | 6.07 | $6.05 | — |
| 2024-07-24 | 6.07 | $6.05 | — |
| 2024-07-23 | 6.07 | $6.05 | — |
| 2024-07-22 | 6.07 | $6.05 | — |
| 2024-07-19 | 6.07 | $6.05 | — |
| 2024-07-18 | 6.08 | $6.05 | — |
| 2024-07-17 | 6.08 | $6.05 | — |
| 2024-07-16 | 6.08 | $6.05 | — |
| 2024-07-15 | 6.08 | $6.05 | — |
| 2024-07-12 | 6.08 | $6.05 | — |
| 2024-07-11 | 6.08 | $6.05 | — |
| 2024-07-10 | 6.08 | $6.05 | — |
| 2024-07-09 | 6.08 | $6.05 | — |
| 2024-07-08 | 6.08 | $6.05 | — |
| 2024-07-05 | 6.08 | $6.05 | — |
| 2024-07-03 | 6.08 | $6.05 | — |
| 2024-07-02 | 6.08 | $6.05 | — |
| 2024-07-01 | 6.08 | $6.05 | — |
| 2024-06-28 | 6.08 | $6.05 | — |
| 2024-06-27 | 6.08 | $6.05 | — |
| 2024-06-26 | 6.07 | $6.05 | — |
| 2024-06-25 | 6.07 | $6.05 | — |
| 2024-06-24 | 6.06 | $6.05 | — |
| 2024-06-21 | 6.06 | $6.05 | — |
| 2024-06-20 | 6.05 | $6.05 | — |
| 2024-06-18 | 6.04 | $6.05 | — |
| 2024-06-17 | 6.03 | $6.05 | — |
| 2024-06-14 | 6.01 | $6.05 | — |
| 2024-06-13 | 6.00 | $6.05 | — |
| 2024-06-12 | 5.98 | $6.05 | 9000 |
| 2024-06-11 | 5.95 | $5.99 | — |
| 2024-06-10 | 5.94 | $5.99 | — |
| 2024-06-07 | 5.92 | $5.99 | — |
| 2024-06-06 | 5.90 | $5.99 | — |
| 2024-06-05 | 5.87 | $5.99 | — |
| 2024-06-04 | 5.84 | $5.99 | 134 |
| 2024-06-03 | 5.81 | $5.89 | — |
| 2024-05-31 | 5.79 | $5.89 | 100 |
| 2024-05-30 | 5.77 | $5.77 | — |
| 2024-05-29 | 5.77 | $5.77 | — |
| 2024-05-28 | 5.77 | $5.77 | — |
| 2024-05-24 | 5.77 | $5.77 | — |
| 2024-05-23 | 5.77 | $5.77 | — |
| 2024-05-22 | 5.77 | $5.77 | — |
| 2024-05-21 | 5.77 | $5.77 | — |
| 2024-05-20 | 5.77 | $5.77 | — |
| 2024-05-17 | 5.77 | $5.77 | — |
| 2024-05-16 | 5.77 | $5.77 | — |
| 2024-05-15 | 5.77 | $5.77 | — |
| 2024-05-14 | 5.77 | $5.77 | — |
| 2024-05-13 | 5.77 | $5.77 | — |
| 2024-05-10 | 5.77 | $5.77 | — |
| 2024-05-09 | 5.77 | $5.77 | — |
| 2024-05-08 | 5.77 | $5.77 | — |
| 2024-05-07 | 5.77 | $5.77 | — |
| 2024-05-06 | 5.77 | $5.77 | — |
| 2024-05-03 | 5.77 | $5.77 | — |
| 2024-05-02 | 5.77 | $5.77 | — |
| 2024-05-01 | 5.77 | $5.77 | — |
| 2024-04-30 | 5.77 | $5.77 | — |
| 2024-04-29 | 5.77 | $5.77 | — |
| 2024-04-26 | 5.77 | $5.77 | — |
| 2024-04-25 | 5.77 | $5.77 | — |
| 2024-04-24 | 5.77 | $5.77 | — |
| 2024-04-23 | 5.77 | $5.77 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.77 | $5.77 | — |
| 2024-04-18 | 5.77 | $5.77 | — |
| 2024-04-17 | 5.77 | $5.77 | — |
| 2024-04-16 | 5.77 | $5.77 | — |
| 2024-04-15 | 5.77 | $5.77 | — |
| 2024-04-12 | 5.77 | $5.77 | — |
| 2024-04-11 | 5.77 | $5.77 | — |
| 2024-04-10 | 5.77 | $5.77 | — |
| 2024-04-09 | 5.77 | $5.77 | — |
| 2024-04-08 | 5.77 | $5.77 | — |
| 2024-04-05 | 5.77 | $5.77 | — |
| 2024-04-04 | 5.77 | $5.77 | — |
| 2024-04-03 | 5.77 | $5.77 | — |
| 2024-04-02 | 5.77 | $5.77 | — |
| 2024-04-01 | 5.77 | $5.77 | — |
| 2024-03-28 | 5.77 | $5.77 | — |
| 2024-03-27 | 5.77 | $5.77 | — |
| 2024-03-26 | 5.77 | $5.77 | — |
| 2024-03-25 | 5.77 | $5.77 | — |
| 2024-03-22 | 5.77 | $5.77 | — |
| 2024-03-21 | 5.77 | $5.77 | — |
| 2024-03-20 | 5.77 | $5.77 | — |
| 2024-03-19 | 5.77 | $5.77 | — |
| 2024-03-18 | 5.77 | $5.77 | — |
| 2024-03-15 | 5.77 | $5.77 | — |
| 2024-03-14 | 5.77 | $5.77 | — |
| 2024-03-13 | 5.77 | $5.77 | — |
| 2024-03-12 | 5.77 | $5.77 | — |
| 2024-03-11 | 5.77 | $5.77 | — |
| 2024-03-08 | 5.77 | $5.77 | — |
| 2024-03-07 | 5.77 | $5.77 | — |
| 2024-03-06 | 5.77 | $5.77 | — |
| 2024-03-05 | 5.77 | $5.77 | — |
| 2024-03-04 | 5.77 | $5.77 | — |
| 2024-03-01 | 5.77 | $5.77 | — |
| 2024-02-29 | 5.77 | $5.77 | — |
| 2024-02-28 | 5.77 | $5.77 | — |
| 2024-02-27 | 5.77 | $5.77 | — |
| 2024-02-26 | 5.77 | $5.77 | — |
| 2024-02-23 | 5.77 | $5.77 | — |
| 2024-02-22 | 5.77 | $5.77 | — |
| 2024-02-21 | 5.77 | $5.77 | — |
| 2024-02-20 | 5.77 | $5.77 | — |
| 2024-02-16 | 5.77 | $5.77 | — |
| 2024-02-15 | 5.77 | $5.77 | — |
| 2024-02-14 | 5.77 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.77 | $5.77 | — |
| 2024-02-09 | 5.77 | $5.77 | — |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | — |
| 2024-02-06 | 5.77 | $5.77 | — |
| 2024-02-05 | 5.78 | $5.77 | — |
| 2024-02-02 | 5.78 | $5.77 | — |
| 2024-02-01 | 5.78 | $5.77 | — |
| 2024-01-31 | 5.78 | $5.77 | — |
| 2024-01-30 | 5.78 | $5.77 | — |
| 2024-01-29 | 5.78 | $5.77 | — |
| 2024-01-26 | 5.78 | $5.77 | — |
| 2024-01-25 | 5.78 | $5.77 | — |
| 2024-01-24 | 5.78 | $5.77 | — |
| 2024-01-23 | 5.78 | $5.77 | — |
| 2024-01-22 | 5.78 | $5.77 | — |
| 2024-01-19 | 5.78 | $5.77 | — |
| 2024-01-18 | 5.78 | $5.77 | — |
| 2024-01-17 | 5.78 | $5.77 | — |
| 2024-01-16 | 5.78 | $5.77 | — |
| 2024-01-12 | 5.78 | $5.77 | — |
| 2024-01-11 | 5.78 | $5.77 | — |
| 2024-01-10 | 5.78 | $5.77 | — |
| 2024-01-09 | 5.78 | $5.77 | — |
| 2024-01-08 | 5.78 | $5.77 | — |
| 2024-01-05 | 5.78 | $5.77 | — |
| 2024-01-04 | 5.79 | $5.77 | — |
| 2024-01-03 | 5.79 | $5.77 | — |
| 2024-01-02 | 5.79 | $5.77 | — |
| 2023-12-29 | 5.79 | $5.77 | — |
| 2023-12-28 | 5.78 | $5.77 | — |
| 2023-12-27 | 5.78 | $5.77 | — |
| 2023-12-26 | 5.78 | $5.77 | — |
| 2023-12-22 | 5.78 | $5.77 | — |
| 2023-12-21 | 5.78 | $5.77 | — |
| 2023-12-20 | 5.78 | $5.77 | — |
| 2023-12-19 | 5.78 | $5.77 | — |
| 2023-12-18 | 5.77 | $5.77 | — |
| 2023-12-15 | 5.77 | $5.77 | — |
| 2023-12-14 | 5.76 | $5.77 | — |
| 2023-12-13 | 5.76 | $5.77 | — |
| 2023-12-12 | 5.75 | $5.77 | — |
| 2023-12-11 | 5.74 | $5.77 | — |
| 2023-12-08 | 5.73 | $5.77 | — |
| 2023-12-07 | 5.72 | $5.77 | — |
| 2023-12-06 | 5.70 | $5.77 | — |
| 2023-12-05 | 5.69 | $5.77 | 3000 |
| 2023-12-04 | 5.67 | $5.70 | — |
| 2023-12-01 | 5.66 | $5.70 | 2000 |
| 2023-11-30 | 5.65 | $5.74 | 1000 |
| 2023-11-29 | 5.63 | $5.71 | 1000 |
| 2023-11-28 | 5.62 | $5.75 | — |
| 2023-11-27 | 5.59 | $5.75 | — |
| 2023-11-24 | 5.56 | $5.75 | — |
| 2023-11-22 | 5.52 | $5.75 | — |
| 2023-11-21 | 5.48 | $5.75 | — |
| 2023-11-20 | 5.44 | $5.75 | — |
| 2023-11-17 | 5.38 | $5.75 | 500 |
| 2023-11-16 | 5.32 | $5.58 | 1500 |
| 2023-11-15 | 5.28 | $5.35 | — |
| 2023-11-14 | 5.29 | $5.35 | — |
| 2023-11-13 | 5.31 | $5.35 | — |
| 2023-11-10 | 5.32 | $5.35 | — |
| 2023-11-09 | 5.34 | $5.35 | — |
| 2023-11-08 | 5.36 | $5.35 | 523 |
| 2023-11-07 | 5.39 | $5.38 | — |
| 2023-11-06 | 5.41 | $5.38 | — |
| 2023-11-03 | 5.45 | $5.38 | — |
| 2023-11-02 | 5.48 | $5.38 | — |
| 2023-11-01 | 5.53 | $5.38 | — |
| 2023-10-31 | 5.58 | $5.38 | — |
| 2023-10-30 | 5.65 | $5.38 | 335 |
| 2023-10-27 | 5.72 | $5.47 | — |
| 2023-10-26 | 5.79 | $5.47 | — |
| 2023-10-25 | 5.87 | $5.47 | 100 |
| 2023-10-24 | 5.97 | $6.00 | — |
| 2023-10-23 | 5.97 | $6.00 | — |
| 2023-10-20 | 5.97 | $6.00 | — |
| 2023-10-19 | 5.96 | $6.00 | — |
| 2023-10-18 | 5.96 | $6.00 | — |
| 2023-10-17 | 5.96 | $6.00 | — |
| 2023-10-16 | 5.96 | $6.00 | — |
| 2023-10-13 | 5.96 | $6.00 | — |
| 2023-10-12 | 5.96 | $6.00 | — |
| 2023-10-11 | 5.95 | $6.00 | — |
| 2023-10-10 | 5.95 | $6.00 | — |
| 2023-10-09 | 5.95 | $6.00 | — |
| 2023-10-06 | 5.95 | $6.00 | — |
| 2023-10-05 | 5.95 | $6.00 | — |
| 2023-10-04 | 5.95 | $6.00 | — |
| 2023-10-03 | 5.95 | $6.00 | — |
| 2023-10-02 | 5.96 | $6.00 | — |
| 2023-09-29 | 5.96 | $6.00 | — |
| 2023-09-28 | 5.96 | $6.00 | — |
| 2023-09-27 | 5.97 | $6.00 | — |
| 2023-09-26 | 5.98 | $6.00 | — |
| 2023-09-25 | 5.99 | $6.00 | — |
| 2023-09-22 | 6.00 | $6.00 | — |
| 2023-09-21 | 6.01 | $6.00 | — |
| 2023-09-20 | 6.03 | $6.00 | — |
| 2023-09-19 | 6.05 | $6.00 | — |
| 2023-09-18 | 6.07 | $6.00 | — |
| 2023-09-15 | 6.10 | $6.00 | — |
| 2023-09-14 | 6.13 | $6.00 | — |
| 2023-09-13 | 6.17 | $6.00 | — |
| 2023-09-12 | 6.22 | $6.00 | — |
| 2023-09-11 | 6.27 | $6.00 | — |
| 2023-09-08 | 6.34 | $6.00 | — |
| 2023-09-07 | 6.41 | $6.00 | — |
| 2023-09-06 | 6.49 | $6.00 | — |
| 2023-09-05 | 6.59 | $6.00 | 100 |
| 2023-09-01 | 6.71 | $6.65 | — |
| 2023-08-31 | 6.70 | $6.65 | — |
| 2023-08-30 | 6.69 | $6.65 | — |
| 2023-08-29 | 6.68 | $6.65 | — |
| 2023-08-28 | 6.67 | $6.65 | — |
| 2023-08-25 | 6.66 | $6.65 | — |
| 2023-08-24 | 6.64 | $6.65 | — |
| 2023-08-23 | 6.61 | $6.65 | — |
| 2023-08-22 | 6.59 | $6.65 | — |
| 2023-08-21 | 6.55 | $6.65 | — |
| 2023-08-18 | 6.51 | $6.65 | — |
| 2023-08-17 | 6.47 | $6.65 | — |
| 2023-08-16 | 6.41 | $6.65 | — |
| 2023-08-15 | 6.35 | $6.65 | — |
| 2023-08-14 | 6.28 | $6.65 | 1600 |
| 2023-08-11 | 6.19 | $6.32 | — |
| 2023-08-10 | 6.16 | $6.32 | — |
| 2023-08-09 | 6.12 | $6.32 | — |
| 2023-08-08 | 6.08 | $6.32 | 1200 |
| 2023-08-07 | 6.03 | $6.05 | — |
| 2023-08-04 | 6.03 | $6.05 | 100 |
| 2023-08-03 | 6.03 | $6.06 | — |
| 2023-08-02 | 6.03 | $6.06 | — |
| 2023-08-01 | 6.03 | $6.06 | — |
| 2023-07-31 | 6.03 | $6.06 | 100 |
| 2023-07-28 | 6.02 | $6.06 | — |
| 2023-07-27 | 6.02 | $6.06 | — |
| 2023-07-26 | 6.02 | $6.06 | — |
| 2023-07-25 | 6.02 | $6.06 | — |
| 2023-07-24 | 6.02 | $6.06 | — |
| 2023-07-21 | 6.02 | $6.06 | — |
| 2023-07-20 | 6.02 | $6.06 | — |
| 2023-07-19 | 6.02 | $6.06 | — |
| 2023-07-18 | 6.02 | $6.06 | — |
| 2023-07-17 | 6.02 | $6.06 | — |
| 2023-07-14 | 6.02 | $6.06 | — |
| 2023-07-13 | 6.02 | $6.06 | — |
| 2023-07-12 | 6.02 | $6.06 | — |
| 2023-07-11 | 6.03 | $6.06 | — |
| 2023-07-10 | 6.03 | $6.06 | — |
| 2023-07-07 | 6.04 | $6.06 | — |
| 2023-07-06 | 6.05 | $6.06 | — |
| 2023-07-05 | 6.06 | $6.06 | — |
| 2023-07-03 | 6.07 | $6.06 | — |
| 2023-06-30 | 6.08 | $6.06 | — |
| 2023-06-29 | 6.10 | $6.06 | — |
| 2023-06-28 | 6.12 | $6.06 | — |
| 2023-06-27 | 6.15 | $6.06 | 400 |
| 2023-06-26 | 6.18 | $5.76 | — |
| 2023-06-23 | 6.27 | $5.76 | 100 |
| 2023-06-22 | 6.39 | $6.39 | — |
| 2023-06-21 | 6.39 | $6.39 | — |
| 2023-06-20 | 6.39 | $6.39 | — |
| 2023-06-16 | 6.39 | $6.39 | — |
| 2023-06-15 | 6.39 | $6.39 | — |
| 2023-06-14 | 6.39 | $6.39 | — |
| 2023-06-13 | 6.39 | $6.39 | — |
| 2023-06-12 | 6.39 | $6.39 | — |
| 2023-06-09 | 6.39 | $6.39 | — |
| 2023-06-08 | 6.39 | $6.39 | — |
| 2023-06-07 | 6.39 | $6.39 | — |
| 2023-06-06 | 6.39 | $6.39 | — |
| 2023-06-05 | 6.39 | $6.39 | — |
| 2023-06-02 | 6.39 | $6.39 | — |
| 2023-06-01 | 6.39 | $6.39 | — |
| 2023-05-31 | 6.39 | $6.39 | — |
| 2023-05-30 | 6.38 | $6.39 | — |
| 2023-05-26 | 6.38 | $6.39 | — |
| 2023-05-25 | 6.38 | $6.39 | — |
| 2023-05-24 | 6.38 | $6.39 | — |
| 2023-05-23 | 6.38 | $6.39 | — |
| 2023-05-22 | 6.38 | $6.39 | — |
| 2023-05-19 | 6.38 | $6.39 | — |
| 2023-05-18 | 6.38 | $6.39 | — |
| 2023-05-17 | 6.38 | $6.39 | — |
| 2023-05-16 | 6.38 | $6.39 | — |
| 2023-05-15 | 6.38 | $6.39 | — |
| 2023-05-12 | 6.38 | $6.39 | — |
| 2023-05-11 | 6.38 | $6.39 | — |
| 2023-05-10 | 6.38 | $6.39 | — |
| 2023-05-09 | 6.37 | $6.39 | — |
| 2023-05-08 | 6.37 | $6.39 | — |
| 2023-05-05 | 6.37 | $6.39 | — |
| 2023-05-04 | 6.37 | $6.39 | — |
| 2023-05-03 | 6.37 | $6.39 | — |
| 2023-05-02 | 6.37 | $6.39 | — |
| 2023-05-01 | 6.36 | $6.39 | — |
| 2023-04-28 | 6.36 | $6.39 | — |
| 2023-04-27 | 6.36 | $6.39 | — |
| 2023-04-26 | 6.36 | $6.39 | — |
| 2023-04-25 | 6.36 | $6.39 | — |
| 2023-04-24 | 6.35 | $6.39 | — |
| 2023-04-21 | 6.35 | $6.39 | — |
| 2023-04-20 | 6.35 | $6.39 | — |
| 2023-04-19 | 6.35 | $6.39 | — |
| 2023-04-18 | 6.34 | $6.39 | — |
| 2023-04-17 | 6.34 | $6.39 | — |
| 2023-04-14 | 6.34 | $6.39 | — |
| 2023-04-13 | 6.33 | $6.39 | — |
| 2023-04-12 | 6.33 | $6.39 | — |
| 2023-04-11 | 6.33 | $6.39 | — |
| 2023-04-10 | 6.32 | $6.39 | — |
| 2023-04-06 | 6.32 | $6.39 | — |
| 2023-04-05 | 6.31 | $6.39 | — |
| 2023-04-04 | 6.31 | $6.39 | — |
| 2023-04-03 | 6.31 | $6.39 | — |
| 2023-03-31 | 6.30 | $6.39 | — |
| 2023-03-30 | 6.30 | $6.39 | — |
| 2023-03-29 | 6.30 | $6.39 | — |
| 2023-03-28 | 6.29 | $6.39 | — |
| 2023-03-27 | 6.29 | $6.39 | — |
| 2023-03-24 | 6.29 | $6.39 | — |
| 2023-03-23 | 6.29 | $6.39 | 100 |
| 2023-03-22 | 6.28 | $6.35 | — |
| 2023-03-21 | 6.29 | $6.35 | — |
| 2023-03-20 | 6.30 | $6.35 | — |
| 2023-03-17 | 6.32 | $6.35 | — |
| 2023-03-16 | 6.33 | $6.35 | — |
| 2023-03-15 | 6.36 | $6.35 | — |
| 2023-03-14 | 6.38 | $6.35 | — |
| 2023-03-13 | 6.41 | $6.35 | — |
| 2023-03-10 | 6.45 | $6.35 | — |
| 2023-03-09 | 6.50 | $6.35 | — |
| 2023-03-08 | 6.55 | $6.35 | — |
| 2023-03-07 | 6.61 | $6.35 | — |
| 2023-03-06 | 6.68 | $6.35 | 30627 |
| 2023-03-03 | 6.77 | $6.57 | — |
| 2023-03-02 | 6.82 | $6.57 | — |
| 2023-03-01 | 6.89 | $6.57 | 100 |
| 2023-02-28 | 6.96 | $7.01 | — |
| 2023-02-27 | 6.95 | $7.01 | — |
| 2023-02-24 | 6.95 | $7.01 | — |
| 2023-02-23 | 6.94 | $7.01 | — |
| 2023-02-22 | 6.93 | $7.01 | — |
| 2023-02-21 | 6.92 | $7.01 | — |
| 2023-02-17 | 6.90 | $7.01 | — |
| 2023-02-16 | 6.89 | $7.01 | — |
| 2023-02-15 | 6.87 | $7.01 | — |
| 2023-02-14 | 6.85 | $7.01 | — |
| 2023-02-13 | 6.83 | $7.01 | — |
| 2023-02-10 | 6.81 | $7.01 | — |
| 2023-02-09 | 6.78 | $7.01 | — |
| 2023-02-08 | 6.75 | $7.01 | — |
| 2023-02-07 | 6.72 | $7.01 | 100 |
| 2023-02-06 | 6.68 | $7.03 | — |
| 2023-02-03 | 6.63 | $7.03 | — |
| 2023-02-02 | 6.58 | $7.03 | — |
| 2023-02-01 | 6.52 | $7.03 | — |
| 2023-01-31 | 6.45 | $7.03 | — |
| 2023-01-30 | 6.38 | $7.03 | — |
| 2023-01-27 | 6.29 | $7.03 | 1530 |
| 2023-01-26 | 6.20 | $6.50 | — |
| 2023-01-25 | 6.20 | $6.50 | — |
| 2023-01-24 | 6.21 | $6.50 | — |
| 2023-01-23 | 6.22 | $6.50 | — |
| 2023-01-20 | 6.24 | $6.50 | — |
| 2023-01-19 | 6.27 | $6.50 | — |
| 2023-01-18 | 6.30 | $6.50 | — |
| 2023-01-17 | 6.34 | $6.50 | — |
| 2023-01-13 | 6.40 | $6.50 | — |
| 2023-01-12 | 6.47 | $6.50 | — |
| 2023-01-11 | 6.55 | $6.50 | — |
| 2023-01-10 | 6.65 | $6.50 | — |
| 2023-01-09 | 6.77 | $6.50 | — |
| 2023-01-06 | 6.92 | $6.50 | — |
| 2023-01-05 | 7.09 | $6.50 | 100 |
| 2023-01-04 | 7.30 | $6.77 | — |
| 2023-01-03 | 7.49 | $6.77 | — |
| 2022-12-30 | 7.71 | $6.77 | — |
| 2022-12-29 | 7.97 | $6.77 | — |
| 2022-12-28 | 8.27 | $6.77 | — |
| 2022-12-27 | 8.62 | $6.77 | 100 |
| 2022-12-23 | 9.03 | $9.03 | — |
| 2022-12-22 | 9.03 | $9.03 | — |
| 2022-12-21 | 9.03 | $9.03 | — |
| 2022-12-20 | 9.03 | $9.03 | — |
| 2022-12-19 | 9.03 | $9.03 | — |
| 2022-12-16 | 9.03 | $9.03 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.03 | — |
| 2022-12-09 | 9.03 | $9.03 | — |
| 2022-12-08 | 9.03 | $9.03 | — |
| 2022-12-07 | 9.03 | $9.03 | — |
| 2022-12-06 | 9.03 | $9.03 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.03 | — |
| 2022-12-01 | 9.03 | $9.03 | — |
| 2022-11-30 | 9.03 | $9.03 | — |
| 2022-11-29 | 9.03 | $9.03 | — |
| 2022-11-28 | 9.03 | $9.03 | — |
| 2022-11-25 | 9.03 | $9.03 | — |
| 2022-11-23 | 9.03 | $9.03 | — |
| 2022-11-22 | 9.03 | $9.03 | — |
| 2022-11-21 | 9.03 | $9.03 | — |
| 2022-11-18 | 9.03 | $9.03 | — |
| 2022-11-17 | 9.03 | $9.03 | — |
| 2022-11-16 | 9.03 | $9.03 | — |
| 2022-11-15 | 9.03 | $9.03 | — |
| 2022-11-14 | 9.03 | $9.03 | — |
| 2022-11-11 | 9.02 | $9.03 | — |
| 2022-11-10 | 9.02 | $9.03 | — |
| 2022-11-09 | 9.02 | $9.03 | — |
| 2022-11-08 | 9.02 | $9.03 | — |
| 2022-11-07 | 9.02 | $9.03 | — |
| 2022-11-04 | 9.02 | $9.03 | — |
| 2022-11-03 | 9.02 | $9.03 | — |
| 2022-11-02 | 9.02 | $9.03 | — |
| 2022-11-01 | 9.02 | $9.03 | — |
| 2022-10-31 | 9.01 | $9.03 | — |
| 2022-10-28 | 9.01 | $9.03 | — |
| 2022-10-27 | 9.01 | $9.03 | — |
| 2022-10-26 | 9.01 | $9.03 | — |
| 2022-10-25 | 9.00 | $9.03 | — |
| 2022-10-24 | 9.00 | $9.03 | — |
| 2022-10-21 | 9.00 | $9.03 | — |
| 2022-10-20 | 8.99 | $9.03 | — |
| 2022-10-19 | 8.99 | $9.03 | — |
| 2022-10-18 | 8.98 | $9.03 | — |
| 2022-10-17 | 8.98 | $9.03 | — |
| 2022-10-14 | 8.97 | $8.85 | 100 |
| 2022-10-13 | 9.00 | $9.03 | — |
| 2022-10-12 | 9.00 | $9.03 | — |
| 2022-10-11 | 9.00 | $9.03 | — |
| 2022-10-10 | 9.00 | $9.03 | — |
| 2022-10-07 | 8.99 | $9.03 | — |
| 2022-10-06 | 8.99 | $9.03 | — |
| 2022-10-05 | 8.99 | $9.03 | — |
| 2022-10-04 | 8.99 | $9.03 | — |
| 2022-10-03 | 8.98 | $9.03 | — |
| 2022-09-30 | 8.98 | $9.03 | — |
| 2022-09-29 | 8.98 | $9.03 | — |
| 2022-09-28 | 8.97 | $9.03 | — |
| 2022-09-27 | 8.97 | $9.03 | — |
| 2022-09-26 | 8.96 | $9.03 | — |
| 2022-09-23 | 8.96 | $9.03 | — |
| 2022-09-22 | 8.96 | $9.03 | — |
| 2022-09-21 | 8.95 | $9.03 | — |
| 2022-09-20 | 8.95 | $9.03 | — |
| 2022-09-19 | 8.95 | $9.03 | — |
| 2022-09-16 | 8.94 | $9.03 | — |
| 2022-09-15 | 8.94 | $9.03 | — |
| 2022-09-14 | 8.93 | $9.03 | — |
| 2022-09-13 | 8.93 | $9.03 | — |
| 2022-09-12 | 8.93 | $9.03 | — |
| 2022-09-09 | 8.93 | $9.03 | — |
| 2022-09-08 | 8.92 | $9.03 | — |
| 2022-09-07 | 8.92 | $9.03 | — |
| 2022-09-06 | 8.92 | $9.03 | — |
| 2022-09-02 | 8.93 | $9.03 | — |
| 2022-09-01 | 8.93 | $9.03 | — |
| 2022-08-31 | 8.93 | $9.03 | — |
| 2022-08-30 | 8.94 | $9.03 | — |
| 2022-08-29 | 8.95 | $9.03 | — |
| 2022-08-26 | 8.96 | $9.03 | — |
| 2022-08-25 | 8.98 | $9.03 | — |
| 2022-08-24 | 9.00 | $9.03 | — |
| 2022-08-23 | 9.02 | $9.03 | — |
| 2022-08-22 | 9.05 | $9.03 | — |
| 2022-08-19 | 9.08 | $9.03 | — |
| 2022-08-18 | 9.13 | $9.03 | — |
| 2022-08-17 | 9.18 | $9.03 | — |
| 2022-08-16 | 9.24 | $9.03 | — |
| 2022-08-15 | 9.32 | $9.03 | — |
| 2022-08-12 | 9.40 | $9.03 | — |
| 2022-08-11 | 9.50 | $9.03 | — |
| 2022-08-10 | 9.62 | $9.03 | — |
| 2022-08-09 | 9.76 | $9.04 | 600 |
| 2022-08-08 | 9.92 | $9.91 | — |
| 2022-08-05 | 9.92 | $9.91 | — |
| 2022-08-04 | 9.92 | $9.91 | — |
| 2022-08-03 | 9.92 | $9.91 | — |
| 2022-08-02 | 9.92 | $9.91 | — |
| 2022-08-01 | 9.92 | $9.91 | 100 |
| 2022-07-29 | 9.92 | $9.91 | — |
| 2022-07-28 | 9.92 | $9.91 | — |
| 2022-07-27 | 9.92 | $9.91 | — |
| 2022-07-26 | 9.92 | $9.91 | — |
| 2022-07-25 | 9.92 | $9.91 | — |
| 2022-07-22 | 9.92 | $9.91 | — |
| 2022-07-21 | 9.92 | $9.91 | — |
| 2022-07-20 | 9.92 | $9.91 | — |
| 2022-07-19 | 9.93 | $9.91 | — |
| 2022-07-18 | 9.93 | $9.91 | — |
| 2022-07-15 | 9.93 | $9.91 | — |
| 2022-07-14 | 9.93 | $9.91 | — |
| 2022-07-13 | 9.93 | $9.91 | — |
| 2022-07-12 | 9.93 | $9.91 | — |
| 2022-07-11 | 9.93 | $9.91 | — |
| 2022-07-08 | 9.93 | $9.91 | — |
| 2022-07-07 | 9.93 | $9.91 | — |
| 2022-07-06 | 9.93 | $9.91 | — |
| 2022-07-05 | 9.93 | $9.91 | — |
| 2022-07-01 | 9.93 | $9.91 | — |
| 2022-06-30 | 9.93 | $9.91 | — |
| 2022-06-29 | 9.93 | $9.91 | — |
| 2022-06-28 | 9.93 | $9.91 | — |
| 2022-06-27 | 9.93 | $9.91 | — |
| 2022-06-24 | 9.93 | $9.91 | — |
| 2022-06-23 | 9.92 | $9.91 | — |
| 2022-06-22 | 9.92 | $9.91 | — |
| 2022-06-21 | 9.92 | $9.91 | — |
| 2022-06-17 | 9.91 | $9.91 | — |
| 2022-06-16 | 9.91 | $9.91 | — |
| 2022-06-15 | 9.90 | $9.91 | — |
| 2022-06-14 | 9.89 | $9.91 | — |
| 2022-06-13 | 9.88 | $9.91 | — |
| 2022-06-10 | 9.87 | $9.91 | — |
| 2022-06-09 | 9.85 | $9.91 | — |
| 2022-06-08 | 9.83 | $9.91 | — |
| 2022-06-07 | 9.81 | $9.91 | — |
| 2022-06-06 | 9.79 | $9.91 | — |
| 2022-06-03 | 9.76 | $9.91 | 30627 |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.73 | $9.73 | — |
| 2022-05-17 | 9.73 | $9.73 | — |
| 2022-05-16 | 9.73 | $9.73 | — |
| 2022-05-13 | 9.73 | $9.73 | — |
| 2022-05-12 | 9.73 | $9.73 | — |
| 2022-05-11 | 9.72 | $9.73 | — |
| 2022-05-10 | 9.72 | $9.73 | — |
| 2022-05-09 | 9.72 | $9.73 | — |
| 2022-05-06 | 9.72 | $9.73 | — |
| 2022-05-05 | 9.72 | $9.73 | — |
| 2022-05-04 | 9.72 | $9.73 | — |
| 2022-05-03 | 9.72 | $9.73 | — |
| 2022-05-02 | 9.72 | $9.73 | — |
| 2022-04-29 | 9.72 | $9.73 | — |
| 2022-04-28 | 9.72 | $9.73 | — |
| 2022-04-27 | 9.72 | $9.73 | — |
| 2022-04-26 | 9.72 | $9.73 | — |
| 2022-04-25 | 9.72 | $9.73 | — |
| 2022-04-22 | 9.72 | $9.73 | — |
| 2022-04-21 | 9.72 | $9.73 | — |
| 2022-04-20 | 9.71 | $9.73 | — |
| 2022-04-19 | 9.71 | $9.73 | — |
| 2022-04-18 | 9.71 | $9.73 | — |
| 2022-04-14 | 9.71 | $9.73 | — |
| 2022-04-13 | 9.71 | $9.73 | — |
| 2022-04-12 | 9.71 | $9.73 | — |
| 2022-04-11 | 9.71 | $9.73 | — |
| 2022-04-08 | 9.70 | $9.73 | — |
| 2022-04-07 | 9.70 | $9.73 | — |
| 2022-04-06 | 9.70 | $9.73 | — |
| 2022-04-05 | 9.70 | $9.73 | — |
| 2022-04-04 | 9.70 | $9.73 | — |
| 2022-04-01 | 9.70 | $9.73 | — |
| 2022-03-31 | 9.69 | $9.73 | — |
| 2022-03-30 | 9.69 | $9.73 | — |
| 2022-03-29 | 9.69 | $9.73 | — |
| 2022-03-28 | 9.69 | $9.73 | — |
| 2022-03-25 | 9.69 | $9.73 | — |
| 2022-03-24 | 9.68 | $9.73 | — |
| 2022-03-23 | 9.68 | $9.73 | — |
| 2022-03-22 | 9.68 | $9.73 | — |
| 2022-03-21 | 9.68 | $9.73 | — |
| 2022-03-18 | 9.68 | $9.73 | — |
| 2022-03-17 | 9.68 | $9.73 | — |
| 2022-03-16 | 9.68 | $9.73 | — |
| 2022-03-15 | 9.68 | $9.73 | — |
| 2022-03-14 | 9.68 | $9.73 | — |
| 2022-03-11 | 9.68 | $9.73 | — |
| 2022-03-10 | 9.68 | $9.73 | — |
| 2022-03-09 | 9.68 | $9.73 | — |
| 2022-03-08 | 9.69 | $9.73 | — |
| 2022-03-07 | 9.69 | $9.73 | — |
| 2022-03-04 | 9.70 | $9.73 | — |
| 2022-03-03 | 9.71 | $9.73 | — |
| 2022-03-02 | 9.72 | $9.73 | — |
| 2022-03-01 | 9.74 | $9.73 | — |
| 2022-02-28 | 9.76 | $9.73 | — |
| 2022-02-25 | 9.78 | $9.73 | — |
| 2022-02-24 | 9.80 | $9.73 | — |
| 2022-02-23 | 9.83 | $9.73 | — |
| 2022-02-22 | 9.87 | $9.73 | — |
| 2022-02-18 | 9.91 | $9.73 | — |
| 2022-02-17 | 9.96 | $9.73 | — |
| 2022-02-16 | 10.02 | $9.73 | — |
| 2022-02-15 | 10.09 | $9.73 | — |
| 2022-02-14 | 10.17 | $9.73 | — |
| 2022-02-11 | 10.26 | $9.73 | 200 |
| 2022-02-10 | 10.37 | $10.30 | 100 |
| 2022-02-09 | 10.37 | $10.30 | — |
| 2022-02-08 | 10.38 | $10.30 | 100 |
| 2022-02-07 | 10.38 | $10.31 | — |
| 2022-02-04 | 10.38 | $10.31 | — |
| 2022-02-03 | 10.39 | $10.31 | — |
| 2022-02-02 | 10.39 | $10.31 | — |
| 2022-02-01 | 10.39 | $10.31 | — |
| 2022-01-31 | 10.38 | $10.31 | — |
| 2022-01-28 | 10.38 | $10.31 | — |
| 2022-01-27 | 10.38 | $10.31 | — |
| 2022-01-26 | 10.37 | $10.31 | — |
| 2022-01-25 | 10.37 | $10.31 | — |
| 2022-01-24 | 10.36 | $10.31 | — |
| 2022-01-21 | 10.35 | $10.31 | — |
| 2022-01-20 | 10.33 | $10.31 | — |
| 2022-01-19 | 10.32 | $10.31 | — |
| 2022-01-18 | 10.30 | $10.31 | — |
| 2022-01-14 | 10.27 | $10.31 | — |
| 2022-01-13 | 10.24 | $10.31 | — |
| 2022-01-12 | 10.20 | $10.31 | — |
| 2022-01-11 | 10.16 | $10.31 | — |
| 2022-01-10 | 10.11 | $10.31 | — |
| 2022-01-07 | 10.04 | $10.31 | — |
| 2022-01-06 | 9.97 | $10.31 | — |
| 2022-01-05 | 9.89 | $10.31 | — |
| 2022-01-04 | 9.79 | $10.31 | — |
| 2022-01-03 | 9.67 | $10.31 | — |
| 2021-12-31 | 9.54 | $10.31 | 100 |
| 2021-12-30 | 9.39 | $9.46 | — |
| 2021-12-29 | 9.39 | $9.46 | — |
| 2021-12-28 | 9.39 | $9.46 | — |
| 2021-12-27 | 9.39 | $9.46 | — |
| 2021-12-23 | 9.40 | $9.46 | — |
| 2021-12-22 | 9.40 | $9.46 | — |
| 2021-12-21 | 9.41 | $9.46 | — |
| 2021-12-20 | 9.42 | $9.46 | — |
| 2021-12-17 | 9.43 | $9.46 | — |
| 2021-12-16 | 9.45 | $9.46 | — |
| 2021-12-15 | 9.47 | $9.46 | — |
| 2021-12-14 | 9.49 | $9.46 | — |
| 2021-12-13 | 9.52 | $9.46 | — |
| 2021-12-10 | 9.56 | $9.46 | — |
| 2021-12-09 | 9.60 | $9.46 | — |
| 2021-12-08 | 9.65 | $9.46 | — |
| 2021-12-07 | 9.71 | $9.46 | 200 |
| 2021-12-06 | 9.78 | $9.38 | — |
| 2021-12-03 | 9.88 | $9.38 | — |
| 2021-12-02 | 9.99 | $9.38 | — |
| 2021-12-01 | 10.13 | $9.38 | 100 |
| 2021-11-30 | 10.28 | $10.08 | 200 |
| 2021-11-29 | 10.31 | $10.25 | — |
| 2021-11-26 | 10.31 | $10.25 | — |
| 2021-11-24 | 10.31 | $10.25 | — |
| 2021-11-23 | 10.31 | $10.25 | — |
| 2021-11-22 | 10.30 | $10.25 | — |
| 2021-11-19 | 10.30 | $10.25 | 100 |
| 2021-11-18 | 10.29 | $10.25 | — |
| 2021-11-17 | 10.28 | $10.25 | — |
| 2021-11-16 | 10.27 | $10.25 | — |
| 2021-11-15 | 10.26 | $10.25 | — |
| 2021-11-12 | 10.24 | $10.25 | — |
| 2021-11-11 | 10.22 | $10.25 | — |
| 2021-11-10 | 10.20 | $10.25 | — |
| 2021-11-09 | 10.17 | $10.25 | — |
| 2021-11-08 | 10.13 | $10.25 | — |
| 2021-11-05 | 10.09 | $10.25 | — |
| 2021-11-04 | 10.04 | $10.25 | — |
| 2021-11-03 | 9.99 | $10.25 | — |
| 2021-11-02 | 9.92 | $10.25 | 309 |
| 2021-11-01 | 9.84 | $10.27 | 100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.75 | $9.75 | — |
| 2021-10-14 | 9.75 | $9.75 | — |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | — |
| 2021-10-07 | 9.75 | $9.75 | — |
| 2021-10-06 | 9.75 | $9.75 | — |
| 2021-10-05 | 9.75 | $9.75 | — |
| 2021-10-04 | 9.75 | $9.75 | — |
| 2021-10-01 | 9.75 | $9.75 | — |
| 2021-09-30 | 9.75 | $9.75 | — |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.75 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | — |
| 2021-09-23 | 9.75 | $9.75 | — |
| 2021-09-22 | 9.75 | $9.75 | — |
| 2021-09-21 | 9.75 | $9.75 | — |
| 2021-09-20 | 9.75 | $9.75 | — |
| 2021-09-17 | 9.75 | $9.75 | — |
| 2021-09-16 | 9.75 | $9.75 | — |
| 2021-09-15 | 9.75 | $9.75 | — |
| 2021-09-14 | 9.75 | $9.75 | — |
| 2021-09-13 | 9.75 | $9.75 | — |
| 2021-09-10 | 9.75 | $9.75 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.75 | $9.75 | — |
| 2021-09-07 | 9.75 | $9.75 | — |
| 2021-09-03 | 9.75 | $9.75 | — |
| 2021-09-02 | 9.75 | $9.75 | — |
| 2021-09-01 | 9.75 | $9.75 | — |
| 2021-08-31 | 9.75 | $9.75 | — |
| 2021-08-30 | 9.75 | $9.75 | — |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | — |
| 2021-08-24 | 9.75 | $9.75 | — |
| 2021-08-23 | 9.75 | $9.75 | — |
| 2021-08-20 | 9.75 | $9.75 | — |
| 2021-08-19 | 9.75 | $9.75 | — |
| 2021-08-18 | 9.75 | $9.75 | — |
| 2021-08-17 | 9.75 | $9.75 | — |
| 2021-08-16 | 9.75 | $9.75 | — |
| 2021-08-13 | 9.75 | $9.75 | — |
| 2021-08-12 | 9.75 | $9.75 | — |
| 2021-08-11 | 9.75 | $9.75 | — |
| 2021-08-10 | 9.75 | $9.75 | — |
| 2021-08-09 | 9.75 | $9.75 | — |
| 2021-08-06 | 9.75 | $9.75 | — |
| 2021-08-05 | 9.75 | $9.75 | — |
| 2021-08-04 | 9.75 | $9.75 | — |
| 2021-08-03 | 9.75 | $9.75 | — |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | — |
| 2021-07-29 | 9.75 | $9.75 | — |
| 2021-07-28 | 9.75 | $9.75 | — |
| 2021-07-27 | 9.75 | $9.75 | — |
| 2021-07-26 | 9.75 | $9.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.80
2026-07-20
Close Price
$7.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.25
Average
7.56
Maximum
10.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.80 | $7.80 | — |
| 2026-07-17 | 7.80 | $7.80 | — |
| 2026-07-16 | 7.80 | $7.80 | — |
| 2026-07-15 | 7.80 | $7.80 | — |
| 2026-07-14 | 7.81 | $7.80 | — |
| 2026-07-13 | 7.81 | $7.80 | — |
| 2026-07-10 | 7.81 | $7.80 | — |
| 2026-07-09 | 7.81 | $7.80 | — |
| 2026-07-08 | 7.81 | $7.80 | — |
| 2026-07-07 | 7.81 | $7.80 | — |
| 2026-07-06 | 7.81 | $7.80 | — |
| 2026-07-02 | 7.81 | $7.80 | — |
| 2026-07-01 | 7.81 | $7.80 | — |
| 2026-06-30 | 7.81 | $7.80 | — |
| 2026-06-29 | 7.81 | $7.80 | — |
| 2026-06-26 | 7.81 | $7.80 | — |
| 2026-06-25 | 7.81 | $7.80 | — |
| 2026-06-24 | 7.81 | $7.80 | — |
| 2026-06-23 | 7.81 | $7.80 | — |
| 2026-06-22 | 7.81 | $7.80 | — |
| 2026-06-18 | 7.80 | $7.80 | — |
| 2026-06-17 | 7.80 | $7.80 | — |
| 2026-06-16 | 7.79 | $7.80 | — |
| 2026-06-15 | 7.79 | $7.80 | — |
| 2026-06-12 | 7.78 | $7.80 | — |
| 2026-06-11 | 7.77 | $7.80 | — |
| 2026-06-10 | 7.76 | $7.80 | 247 |
| 2026-06-09 | 7.74 | $7.74 | — |
| 2026-06-08 | 7.74 | $7.74 | — |
| 2026-06-05 | 7.74 | $7.74 | — |
| 2026-06-04 | 7.74 | $7.74 | — |
| 2026-06-03 | 7.74 | $7.74 | — |
| 2026-06-02 | 7.74 | $7.74 | — |
| 2026-06-01 | 7.74 | $7.74 | — |
| 2026-05-29 | 7.74 | $7.74 | — |
| 2026-05-28 | 7.74 | $7.74 | — |
| 2026-05-27 | 7.74 | $7.74 | — |
| 2026-05-26 | 7.74 | $7.74 | — |
| 2026-05-22 | 7.74 | $7.74 | — |
| 2026-05-21 | 7.74 | $7.74 | — |
| 2026-05-20 | 7.74 | $7.74 | — |
| 2026-05-19 | 7.74 | $7.74 | — |
| 2026-05-18 | 7.74 | $7.74 | — |
| 2026-05-15 | 7.74 | $7.74 | — |
| 2026-05-14 | 7.74 | $7.74 | — |
| 2026-05-13 | 7.74 | $7.74 | — |
| 2026-05-12 | 7.74 | $7.74 | — |
| 2026-05-11 | 7.74 | $7.74 | — |
| 2026-05-08 | 7.74 | $7.74 | — |
| 2026-05-07 | 7.74 | $7.74 | — |
| 2026-05-06 | 7.74 | $7.74 | — |
| 2026-05-05 | 7.74 | $7.74 | — |
| 2026-05-04 | 7.74 | $7.74 | — |
| 2026-05-01 | 7.74 | $7.74 | — |
| 2026-04-30 | 7.74 | $7.74 | — |
| 2026-04-29 | 7.74 | $7.74 | — |
| 2026-04-28 | 7.74 | $7.74 | — |
| 2026-04-27 | 7.74 | $7.74 | — |
| 2026-04-24 | 7.74 | $7.74 | — |
| 2026-04-23 | 7.74 | $7.74 | — |
| 2026-04-22 | 7.74 | $7.74 | — |
| 2026-04-21 | 7.74 | $7.74 | — |
| 2026-04-20 | 7.74 | $7.74 | — |
| 2026-04-17 | 7.74 | $7.74 | 1 |
| 2026-04-16 | 7.74 | $7.74 | — |
| 2026-04-15 | 7.74 | $7.74 | — |
| 2026-04-14 | 7.74 | $7.74 | — |
| 2026-04-13 | 7.74 | $7.74 | 1 |
| 2026-04-10 | 7.74 | $7.74 | — |
| 2026-04-09 | 7.74 | $7.74 | — |
| 2026-04-08 | 7.74 | $7.74 | — |
| 2026-04-07 | 7.74 | $7.74 | 1 |
| 2026-04-06 | 7.74 | $7.74 | 1 |
| 2026-04-02 | 7.74 | $7.74 | — |
| 2026-04-01 | 7.74 | $7.74 | 1 |
| 2026-03-31 | 7.74 | $7.74 | — |
| 2026-03-30 | 7.74 | $7.74 | 1 |
| 2026-03-27 | 7.74 | $7.74 | — |
| 2026-03-26 | 7.74 | $7.74 | 1 |
| 2026-03-25 | 7.74 | $7.74 | — |
| 2026-03-24 | 7.74 | $7.74 | — |
| 2026-03-23 | 7.74 | $7.74 | 1 |
| 2026-03-20 | 7.74 | $7.74 | — |
| 2026-03-19 | 7.74 | $7.74 | — |
| 2026-03-18 | 7.74 | $7.74 | 1 |
| 2026-03-17 | 7.74 | $7.74 | — |
| 2026-03-16 | 7.74 | $7.74 | — |
| 2026-03-13 | 7.74 | $7.74 | 1 |
| 2026-03-12 | 7.74 | $7.74 | — |
| 2026-03-11 | 7.74 | $7.74 | — |
| 2026-03-10 | 7.74 | $7.74 | — |
| 2026-03-09 | 7.74 | $7.74 | — |
| 2026-03-06 | 7.74 | $7.74 | — |
| 2026-03-05 | 7.74 | $7.74 | — |
| 2026-03-04 | 7.74 | $7.74 | — |
| 2026-03-03 | 7.74 | $7.74 | — |
| 2026-03-02 | 7.74 | $7.74 | — |
| 2026-02-27 | 7.74 | $7.74 | — |
| 2026-02-26 | 7.74 | $7.74 | — |
| 2026-02-25 | 7.74 | $7.74 | — |
| 2026-02-24 | 7.74 | $7.74 | — |
| 2026-02-23 | 7.74 | $7.74 | — |
| 2026-02-20 | 7.74 | $7.74 | — |
| 2026-02-19 | 7.74 | $7.74 | — |
| 2026-02-18 | 7.74 | $7.74 | — |
| 2026-02-17 | 7.74 | $7.74 | — |
| 2026-02-13 | 7.74 | $7.74 | — |
| 2026-02-12 | 7.74 | $7.74 | — |
| 2026-02-11 | 7.74 | $7.74 | — |
| 2026-02-10 | 7.74 | $7.74 | — |
| 2026-02-09 | 7.74 | $7.74 | — |
| 2026-02-06 | 7.74 | $7.74 | — |
| 2026-02-05 | 7.74 | $7.74 | 1 |
| 2026-02-04 | 7.74 | $7.74 | 1 |
| 2026-02-03 | 7.74 | $7.74 | 1 |
| 2026-02-02 | 7.74 | $7.74 | 1 |
| 2026-01-30 | 7.74 | $7.74 | — |
| 2026-01-29 | 7.74 | $7.74 | 1 |
| 2026-01-28 | 7.74 | $7.74 | 1 |
| 2026-01-27 | 7.74 | $7.74 | 1 |
| 2026-01-26 | 7.74 | $7.74 | 1 |
| 2026-01-23 | 7.74 | $7.74 | 1 |
| 2026-01-22 | 7.74 | $7.74 | 1 |
| 2026-01-21 | 7.74 | $7.74 | 1 |
| 2026-01-20 | 7.74 | $7.74 | 1 |
| 2026-01-16 | 7.74 | $7.74 | 1 |
| 2026-01-15 | 7.74 | $7.74 | 1 |
| 2026-01-14 | 7.74 | $7.74 | 1 |
| 2026-01-13 | 7.74 | $7.74 | 1 |
| 2026-01-12 | 7.74 | $7.74 | 1 |
| 2026-01-09 | 7.74 | $7.74 | 1 |
| 2026-01-08 | 7.74 | $7.74 | 1 |
| 2026-01-07 | 7.74 | $7.74 | 1 |
| 2026-01-06 | 7.74 | $7.74 | — |
| 2026-01-05 | 7.74 | $7.74 | 1 |
| 2026-01-02 | 7.74 | $7.74 | 1 |
| 2025-12-31 | 7.74 | $7.74 | 1 |
| 2025-12-30 | 7.74 | $7.74 | 1 |
| 2025-12-29 | 7.74 | $7.74 | 1 |
| 2025-12-26 | 7.74 | $7.74 | 1 |
| 2025-12-24 | 7.74 | $7.74 | — |
| 2025-12-23 | 7.74 | $7.74 | 1 |
| 2025-12-22 | 7.74 | $7.74 | 1 |
| 2025-12-19 | 7.74 | $7.74 | 1 |
| 2025-12-18 | 7.74 | $7.74 | 1 |
| 2025-12-17 | 7.74 | $7.74 | 1 |
| 2025-12-16 | 7.74 | $7.74 | 1 |
| 2025-12-15 | 7.74 | $7.74 | — |
| 2025-12-12 | 7.74 | $7.74 | — |
| 2025-12-11 | 7.74 | $7.74 | — |
| 2025-12-10 | 7.74 | $7.74 | 1 |
| 2025-12-09 | 7.74 | $7.74 | 1 |
| 2025-12-08 | 7.74 | $7.74 | 1 |
| 2025-12-05 | 7.74 | $7.74 | 1 |
| 2025-12-04 | 7.74 | $7.74 | 1 |
| 2025-12-03 | 7.74 | $7.74 | 1 |
| 2025-12-02 | 7.74 | $7.74 | — |
| 2025-12-01 | 7.74 | $7.74 | 1 |
| 2025-11-28 | 7.74 | $7.74 | — |
| 2025-11-26 | 7.74 | $7.74 | 1 |
| 2025-11-25 | 7.74 | $7.74 | — |
| 2025-11-24 | 7.74 | $7.74 | 1 |
| 2025-11-21 | 7.74 | $7.74 | 1 |
| 2025-11-20 | 7.74 | $7.74 | 1 |
| 2025-11-19 | 7.74 | $7.74 | 1 |
| 2025-11-18 | 7.74 | $7.74 | 1 |
| 2025-11-17 | 7.74 | $7.74 | 1 |
| 2025-11-14 | 7.74 | $7.74 | 1 |
| 2025-11-13 | 7.74 | $7.74 | 1 |
| 2025-11-12 | 7.74 | $7.74 | 1 |
| 2025-11-11 | 7.74 | $7.74 | 1 |
| 2025-11-10 | 7.74 | $7.74 | 1 |
| 2025-11-07 | 7.74 | $7.74 | 1 |
| 2025-11-06 | 7.74 | $7.74 | 1 |
| 2025-11-05 | 7.74 | $7.74 | 1 |
| 2025-11-04 | 7.74 | $7.74 | 1 |
| 2025-11-03 | 7.73 | $7.74 | 1 |
| 2025-10-31 | 7.73 | $7.74 | 1 |
| 2025-10-30 | 7.73 | $7.74 | 1 |
| 2025-10-29 | 7.73 | $7.74 | 1 |
| 2025-10-28 | 7.73 | $7.74 | — |
| 2025-10-27 | 7.73 | $7.74 | — |
| 2025-10-24 | 7.73 | $7.74 | — |
| 2025-10-23 | 7.73 | $7.74 | — |
| 2025-10-22 | 7.73 | $7.74 | — |
| 2025-10-21 | 7.73 | $7.74 | — |
| 2025-10-20 | 7.73 | $7.74 | — |
| 2025-10-17 | 7.73 | $7.74 | — |
| 2025-10-16 | 7.73 | $7.74 | — |
| 2025-10-15 | 7.73 | $7.74 | — |
| 2025-10-14 | 7.73 | $7.74 | — |
| 2025-10-13 | 7.73 | $7.74 | — |
| 2025-10-10 | 7.73 | $7.74 | — |
| 2025-10-09 | 7.73 | $7.74 | — |
| 2025-10-08 | 7.73 | $7.74 | — |
| 2025-10-07 | 7.73 | $7.74 | — |
| 2025-10-06 | 7.73 | $7.74 | — |
| 2025-10-03 | 7.73 | $7.74 | — |
| 2025-10-02 | 7.73 | $7.74 | — |
| 2025-10-01 | 7.73 | $7.74 | — |
| 2025-09-30 | 7.73 | $7.74 | — |
| 2025-09-29 | 7.73 | $7.74 | 1 |
| 2025-09-26 | 7.73 | $7.74 | — |
| 2025-09-25 | 7.73 | $7.74 | — |
| 2025-09-24 | 7.73 | $7.74 | — |
| 2025-09-23 | 7.73 | $7.74 | — |
| 2025-09-22 | 7.73 | $7.74 | — |
| 2025-09-19 | 7.73 | $7.74 | — |
| 2025-09-18 | 7.73 | $7.74 | — |
| 2025-09-17 | 7.73 | $7.74 | — |
| 2025-09-16 | 7.73 | $7.74 | — |
| 2025-09-15 | 7.73 | $7.74 | — |
| 2025-09-12 | 7.73 | $7.74 | — |
| 2025-09-11 | 7.74 | $7.74 | — |
| 2025-09-10 | 7.74 | $7.74 | — |
| 2025-09-09 | 7.74 | $7.74 | — |
| 2025-09-08 | 7.74 | $7.74 | — |
| 2025-09-05 | 7.75 | $7.74 | — |
| 2025-09-04 | 7.75 | $7.74 | — |
| 2025-09-03 | 7.76 | $7.74 | — |
| 2025-09-02 | 7.76 | $7.74 | — |
| 2025-08-29 | 7.77 | $7.74 | — |
| 2025-08-28 | 7.77 | $7.74 | — |
| 2025-08-27 | 7.78 | $7.74 | — |
| 2025-08-26 | 7.79 | $7.74 | — |
| 2025-08-25 | 7.79 | $7.74 | — |
| 2025-08-22 | 7.80 | $7.74 | — |
| 2025-08-21 | 7.81 | $7.74 | — |
| 2025-08-20 | 7.82 | $7.74 | — |
| 2025-08-19 | 7.83 | $7.74 | — |
| 2025-08-18 | 7.84 | $7.74 | — |
| 2025-08-15 | 7.85 | $7.74 | — |
| 2025-08-14 | 7.86 | $7.74 | — |
| 2025-08-13 | 7.87 | $7.74 | — |
| 2025-08-12 | 7.87 | $7.74 | — |
| 2025-08-11 | 7.88 | $7.74 | — |
| 2025-08-08 | 7.89 | $7.74 | — |
| 2025-08-07 | 7.89 | $7.74 | — |
| 2025-08-06 | 7.89 | $7.74 | — |
| 2025-08-05 | 7.89 | $7.74 | — |
| 2025-08-04 | 7.88 | $7.74 | — |
| 2025-08-01 | 7.86 | $7.74 | — |
| 2025-07-31 | 7.84 | $7.74 | — |
| 2025-07-30 | 7.81 | $7.74 | — |
| 2025-07-29 | 7.77 | $7.74 | — |
| 2025-07-28 | 7.72 | $7.74 | — |
| 2025-07-25 | 7.65 | $7.74 | — |
| 2025-07-24 | 7.56 | $7.74 | — |
| 2025-07-23 | 7.44 | $7.74 | — |
| 2025-07-22 | 7.30 | $7.74 | — |
| 2025-07-21 | 7.13 | $7.74 | — |
| 2025-07-18 | 6.91 | $7.74 | 621 |
| 2025-07-17 | 6.66 | $6.76 | — |
| 2025-07-16 | 6.65 | $6.76 | — |
| 2025-07-15 | 6.65 | $6.76 | — |
| 2025-07-14 | 6.65 | $6.76 | — |
| 2025-07-11 | 6.66 | $6.76 | — |
| 2025-07-10 | 6.66 | $6.76 | — |
| 2025-07-09 | 6.68 | $6.76 | — |
| 2025-07-08 | 6.70 | $6.76 | — |
| 2025-07-07 | 6.72 | $6.76 | — |
| 2025-07-03 | 6.76 | $6.76 | — |
| 2025-07-02 | 6.80 | $6.76 | — |
| 2025-07-01 | 6.86 | $6.76 | — |
| 2025-06-30 | 6.93 | $6.76 | — |
| 2025-06-27 | 7.02 | $6.76 | — |
| 2025-06-26 | 7.13 | $6.76 | 500 |
| 2025-06-25 | 7.27 | $7.29 | — |
| 2025-06-24 | 7.27 | $7.29 | — |
| 2025-06-23 | 7.27 | $7.29 | — |
| 2025-06-20 | 7.27 | $7.29 | — |
| 2025-06-18 | 7.27 | $7.29 | — |
| 2025-06-17 | 7.27 | $7.29 | — |
| 2025-06-16 | 7.27 | $7.29 | — |
| 2025-06-13 | 7.27 | $7.29 | — |
| 2025-06-12 | 7.27 | $7.29 | — |
| 2025-06-11 | 7.28 | $7.29 | — |
| 2025-06-10 | 7.28 | $7.29 | — |
| 2025-06-09 | 7.28 | $7.29 | — |
| 2025-06-06 | 7.28 | $7.29 | — |
| 2025-06-05 | 7.29 | $7.29 | — |
| 2025-06-04 | 7.29 | $7.29 | — |
| 2025-06-03 | 7.30 | $7.29 | — |
| 2025-06-02 | 7.30 | $7.29 | — |
| 2025-05-30 | 7.31 | $7.29 | — |
| 2025-05-29 | 7.31 | $7.29 | — |
| 2025-05-28 | 7.32 | $7.29 | — |
| 2025-05-27 | 7.33 | $7.29 | — |
| 2025-05-23 | 7.34 | $7.29 | — |
| 2025-05-22 | 7.34 | $7.29 | — |
| 2025-05-21 | 7.35 | $7.29 | — |
| 2025-05-20 | 7.36 | $7.29 | — |
| 2025-05-19 | 7.38 | $7.29 | — |
| 2025-05-16 | 7.39 | $7.29 | — |
| 2025-05-15 | 7.40 | $7.29 | — |
| 2025-05-14 | 7.41 | $7.29 | — |
| 2025-05-13 | 7.42 | $7.29 | — |
| 2025-05-12 | 7.44 | $7.29 | — |
| 2025-05-09 | 7.45 | $7.29 | — |
| 2025-05-08 | 7.46 | $7.29 | — |
| 2025-05-07 | 7.47 | $7.29 | — |
| 2025-05-06 | 7.47 | $7.29 | — |
| 2025-05-05 | 7.48 | $7.29 | — |
| 2025-05-02 | 7.48 | $7.29 | — |
| 2025-05-01 | 7.47 | $7.29 | — |
| 2025-04-30 | 7.46 | $7.29 | — |
| 2025-04-29 | 7.44 | $7.29 | — |
| 2025-04-28 | 7.42 | $7.29 | — |
| 2025-04-25 | 7.38 | $7.29 | — |
| 2025-04-24 | 7.32 | $7.29 | — |
| 2025-04-23 | 7.25 | $7.29 | — |
| 2025-04-22 | 7.15 | $7.29 | — |
| 2025-04-21 | 7.03 | $7.29 | — |
| 2025-04-17 | 6.88 | $7.29 | — |
| 2025-04-16 | 6.70 | $7.29 | 900 |
| 2025-04-15 | 6.46 | $6.69 | — |
| 2025-04-14 | 6.37 | $6.69 | 122 |
| 2025-04-11 | 6.26 | $6.25 | — |
| 2025-04-10 | 6.26 | $6.25 | — |
| 2025-04-09 | 6.26 | $6.25 | — |
| 2025-04-08 | 6.26 | $6.25 | — |
| 2025-04-07 | 6.25 | $6.25 | — |
| 2025-04-04 | 6.25 | $6.25 | — |
| 2025-04-03 | 6.25 | $6.25 | — |
| 2025-04-02 | 6.25 | $6.25 | — |
| 2025-04-01 | 6.25 | $6.25 | — |
| 2025-03-31 | 6.25 | $6.25 | — |
| 2025-03-28 | 6.25 | $6.25 | — |
| 2025-03-27 | 6.25 | $6.25 | — |
| 2025-03-26 | 6.24 | $6.25 | — |
| 2025-03-25 | 6.24 | $6.25 | — |
| 2025-03-24 | 6.24 | $6.25 | — |
| 2025-03-21 | 6.24 | $6.25 | — |
| 2025-03-20 | 6.23 | $6.25 | — |
| 2025-03-19 | 6.23 | $6.25 | — |
| 2025-03-18 | 6.23 | $6.25 | — |
| 2025-03-17 | 6.22 | $6.25 | — |
| 2025-03-14 | 6.22 | $6.25 | — |
| 2025-03-13 | 6.22 | $6.25 | — |
| 2025-03-12 | 6.21 | $6.25 | — |
| 2025-03-11 | 6.21 | $6.25 | — |
| 2025-03-10 | 6.21 | $6.25 | — |
| 2025-03-07 | 6.20 | $6.25 | — |
| 2025-03-06 | 6.20 | $6.25 | — |
| 2025-03-05 | 6.20 | $6.25 | — |
| 2025-03-04 | 6.20 | $6.25 | — |
| 2025-03-03 | 6.20 | $6.25 | — |
| 2025-02-28 | 6.20 | $6.25 | — |
| 2025-02-27 | 6.20 | $6.25 | — |
| 2025-02-26 | 6.20 | $6.25 | — |
| 2025-02-25 | 6.21 | $6.25 | — |
| 2025-02-24 | 6.22 | $6.25 | — |
| 2025-02-21 | 6.23 | $6.25 | — |
| 2025-02-20 | 6.25 | $6.25 | — |
| 2025-02-19 | 6.28 | $6.25 | — |
| 2025-02-18 | 6.31 | $6.25 | — |
| 2025-02-14 | 6.35 | $6.25 | — |
| 2025-02-13 | 6.40 | $6.25 | — |
| 2025-02-12 | 6.46 | $6.25 | 210 |
| 2025-02-11 | 6.54 | $6.55 | — |
| 2025-02-10 | 6.54 | $6.55 | — |
| 2025-02-07 | 6.54 | $6.55 | — |
| 2025-02-06 | 6.54 | $6.55 | — |
| 2025-02-05 | 6.54 | $6.55 | — |
| 2025-02-04 | 6.54 | $6.55 | — |
| 2025-02-03 | 6.54 | $6.55 | — |
| 2025-01-31 | 6.54 | $6.55 | — |
| 2025-01-30 | 6.53 | $6.55 | — |
| 2025-01-29 | 6.54 | $6.55 | — |
| 2025-01-28 | 6.54 | $6.55 | — |
| 2025-01-27 | 6.54 | $6.55 | — |
| 2025-01-24 | 6.54 | $6.55 | — |
| 2025-01-23 | 6.54 | $6.55 | — |
| 2025-01-22 | 6.54 | $6.55 | — |
| 2025-01-21 | 6.55 | $6.55 | — |
| 2025-01-17 | 6.56 | $6.55 | — |
| 2025-01-16 | 6.56 | $6.55 | — |
| 2025-01-15 | 6.57 | $6.55 | — |
| 2025-01-14 | 6.59 | $6.55 | — |
| 2025-01-13 | 6.60 | $6.55 | — |
| 2025-01-10 | 6.62 | $6.55 | — |
| 2025-01-08 | 6.65 | $6.55 | — |
| 2025-01-07 | 6.68 | $6.55 | — |
| 2025-01-06 | 6.71 | $6.55 | — |
| 2025-01-03 | 6.75 | $6.55 | 100 |
| 2025-01-02 | 6.80 | $6.86 | — |
| 2024-12-31 | 6.76 | $6.86 | — |
| 2024-12-30 | 6.72 | $6.86 | — |
| 2024-12-27 | 6.66 | $6.86 | 700 |
| 2024-12-26 | 6.59 | $6.58 | — |
| 2024-12-24 | 6.59 | $6.58 | — |
| 2024-12-23 | 6.59 | $6.58 | — |
| 2024-12-20 | 6.59 | $6.58 | — |
| 2024-12-19 | 6.59 | $6.58 | — |
| 2024-12-18 | 6.59 | $6.58 | — |
| 2024-12-17 | 6.59 | $6.58 | — |
| 2024-12-16 | 6.58 | $6.58 | — |
| 2024-12-13 | 6.58 | $6.58 | — |
| 2024-12-12 | 6.58 | $6.58 | — |
| 2024-12-11 | 6.58 | $6.58 | — |
| 2024-12-10 | 6.58 | $6.58 | — |
| 2024-12-09 | 6.58 | $6.58 | — |
| 2024-12-06 | 6.58 | $6.58 | — |
| 2024-12-05 | 6.58 | $6.58 | — |
| 2024-12-04 | 6.58 | $6.58 | — |
| 2024-12-03 | 6.58 | $6.58 | — |
| 2024-12-02 | 6.58 | $6.58 | — |
| 2024-11-29 | 6.58 | $6.58 | — |
| 2024-11-27 | 6.57 | $6.58 | — |
| 2024-11-26 | 6.57 | $6.58 | — |
| 2024-11-25 | 6.57 | $6.58 | — |
| 2024-11-22 | 6.57 | $6.58 | — |
| 2024-11-21 | 6.57 | $6.58 | — |
| 2024-11-20 | 6.56 | $6.58 | — |
| 2024-11-19 | 6.56 | $6.58 | — |
| 2024-11-18 | 6.56 | $6.58 | — |
| 2024-11-15 | 6.55 | $6.58 | — |
| 2024-11-14 | 6.55 | $6.58 | — |
| 2024-11-13 | 6.55 | $6.58 | — |
| 2024-11-12 | 6.54 | $6.58 | — |
| 2024-11-11 | 6.54 | $6.58 | — |
| 2024-11-08 | 6.53 | $6.58 | — |
| 2024-11-07 | 6.53 | $6.58 | — |
| 2024-11-06 | 6.53 | $6.58 | — |
| 2024-11-05 | 6.52 | $6.58 | — |
| 2024-11-04 | 6.52 | $6.58 | — |
| 2024-11-01 | 6.52 | $6.58 | — |
| 2024-10-31 | 6.51 | $6.58 | — |
| 2024-10-30 | 6.51 | $6.58 | — |
| 2024-10-29 | 6.51 | $6.58 | — |
| 2024-10-28 | 6.51 | $6.58 | — |
| 2024-10-25 | 6.51 | $6.58 | — |
| 2024-10-24 | 6.52 | $6.58 | — |
| 2024-10-23 | 6.53 | $6.58 | — |
| 2024-10-22 | 6.54 | $6.58 | — |
| 2024-10-21 | 6.56 | $6.58 | — |
| 2024-10-18 | 6.58 | $6.58 | 400 |
| 2024-10-17 | 6.61 | $6.70 | — |
| 2024-10-16 | 6.61 | $6.70 | — |
| 2024-10-15 | 6.61 | $6.70 | — |
| 2024-10-14 | 6.61 | $6.70 | — |
| 2024-10-11 | 6.61 | $6.70 | — |
| 2024-10-10 | 6.62 | $6.70 | 200 |
| 2024-10-09 | 6.63 | $6.65 | 5200 |
| 2024-10-08 | 6.67 | $6.30 | — |
| 2024-10-07 | 6.82 | $6.30 | 100 |
| 2024-10-04 | 7.00 | $7.04 | 100 |
| 2024-10-03 | 7.00 | $7.00 | — |
| 2024-10-02 | 7.00 | $7.00 | — |
| 2024-10-01 | 7.01 | $7.00 | — |
| 2024-09-30 | 7.01 | $7.00 | — |
| 2024-09-27 | 7.02 | $7.00 | — |
| 2024-09-26 | 7.02 | $7.00 | — |
| 2024-09-25 | 7.03 | $7.00 | — |
| 2024-09-24 | 7.04 | $7.00 | — |
| 2024-09-23 | 7.04 | $7.00 | — |
| 2024-09-20 | 7.05 | $7.00 | — |
| 2024-09-19 | 7.06 | $7.00 | — |
| 2024-09-18 | 7.07 | $7.00 | — |
| 2024-09-17 | 7.08 | $7.00 | — |
| 2024-09-16 | 7.09 | $7.00 | — |
| 2024-09-13 | 7.10 | $7.00 | — |
| 2024-09-12 | 7.11 | $7.00 | — |
| 2024-09-11 | 7.12 | $7.00 | — |
| 2024-09-10 | 7.13 | $7.00 | — |
| 2024-09-09 | 7.14 | $7.00 | — |
| 2024-09-06 | 7.15 | $7.00 | — |
| 2024-09-05 | 7.16 | $7.00 | — |
| 2024-09-04 | 7.16 | $7.00 | — |
| 2024-09-03 | 7.16 | $7.00 | — |
| 2024-08-30 | 7.16 | $7.00 | — |
| 2024-08-29 | 7.15 | $7.00 | — |
| 2024-08-28 | 7.14 | $7.00 | — |
| 2024-08-27 | 7.11 | $7.00 | — |
| 2024-08-26 | 7.08 | $7.00 | — |
| 2024-08-23 | 7.03 | $7.00 | — |
| 2024-08-22 | 6.97 | $7.00 | — |
| 2024-08-21 | 6.89 | $7.00 | — |
| 2024-08-20 | 6.79 | $7.00 | — |
| 2024-08-19 | 6.65 | $7.00 | — |
| 2024-08-16 | 6.49 | $7.00 | — |
| 2024-08-15 | 6.29 | $7.00 | 100 |
| 2024-08-14 | 6.04 | $6.05 | — |
| 2024-08-13 | 6.04 | $6.05 | — |
| 2024-08-12 | 6.04 | $6.05 | — |
| 2024-08-09 | 6.04 | $6.05 | — |
| 2024-08-08 | 6.04 | $6.05 | — |
| 2024-08-07 | 6.04 | $6.05 | — |
| 2024-08-06 | 6.04 | $6.05 | — |
| 2024-08-05 | 6.05 | $6.05 | — |
| 2024-08-02 | 6.05 | $6.05 | — |
| 2024-08-01 | 6.05 | $6.05 | — |
| 2024-07-31 | 6.05 | $6.05 | — |
| 2024-07-30 | 6.05 | $6.05 | — |
| 2024-07-29 | 6.05 | $6.05 | — |
| 2024-07-26 | 6.05 | $6.05 | — |
| 2024-07-25 | 6.05 | $6.05 | — |
| 2024-07-24 | 6.05 | $6.05 | — |
| 2024-07-23 | 6.05 | $6.05 | — |
| 2024-07-22 | 6.05 | $6.05 | — |
| 2024-07-19 | 6.06 | $6.05 | — |
| 2024-07-18 | 6.06 | $6.05 | — |
| 2024-07-17 | 6.06 | $6.05 | — |
| 2024-07-16 | 6.06 | $6.05 | — |
| 2024-07-15 | 6.06 | $6.05 | — |
| 2024-07-12 | 6.07 | $6.05 | — |
| 2024-07-11 | 6.07 | $6.05 | — |
| 2024-07-10 | 6.07 | $6.05 | — |
| 2024-07-09 | 6.07 | $6.05 | — |
| 2024-07-08 | 6.08 | $6.05 | — |
| 2024-07-05 | 6.08 | $6.05 | — |
| 2024-07-03 | 6.08 | $6.05 | — |
| 2024-07-02 | 6.08 | $6.05 | — |
| 2024-07-01 | 6.09 | $6.05 | — |
| 2024-06-28 | 6.09 | $6.05 | — |
| 2024-06-27 | 6.09 | $6.05 | — |
| 2024-06-26 | 6.09 | $6.05 | — |
| 2024-06-25 | 6.09 | $6.05 | — |
| 2024-06-24 | 6.09 | $6.05 | — |
| 2024-06-21 | 6.09 | $6.05 | — |
| 2024-06-20 | 6.09 | $6.05 | — |
| 2024-06-18 | 6.08 | $6.05 | — |
| 2024-06-17 | 6.07 | $6.05 | — |
| 2024-06-14 | 6.06 | $6.05 | — |
| 2024-06-13 | 6.05 | $6.05 | — |
| 2024-06-12 | 6.02 | $6.05 | 9000 |
| 2024-06-11 | 6.00 | $5.99 | — |
| 2024-06-10 | 5.98 | $5.99 | — |
| 2024-06-07 | 5.96 | $5.99 | — |
| 2024-06-06 | 5.94 | $5.99 | — |
| 2024-06-05 | 5.91 | $5.99 | — |
| 2024-06-04 | 5.87 | $5.99 | 134 |
| 2024-06-03 | 5.83 | $5.89 | — |
| 2024-05-31 | 5.80 | $5.89 | 100 |
| 2024-05-30 | 5.77 | $5.77 | — |
| 2024-05-29 | 5.77 | $5.77 | — |
| 2024-05-28 | 5.77 | $5.77 | — |
| 2024-05-24 | 5.77 | $5.77 | — |
| 2024-05-23 | 5.77 | $5.77 | — |
| 2024-05-22 | 5.77 | $5.77 | — |
| 2024-05-21 | 5.77 | $5.77 | — |
| 2024-05-20 | 5.77 | $5.77 | — |
| 2024-05-17 | 5.77 | $5.77 | — |
| 2024-05-16 | 5.77 | $5.77 | — |
| 2024-05-15 | 5.77 | $5.77 | — |
| 2024-05-14 | 5.77 | $5.77 | — |
| 2024-05-13 | 5.77 | $5.77 | — |
| 2024-05-10 | 5.77 | $5.77 | — |
| 2024-05-09 | 5.77 | $5.77 | — |
| 2024-05-08 | 5.77 | $5.77 | — |
| 2024-05-07 | 5.77 | $5.77 | — |
| 2024-05-06 | 5.77 | $5.77 | — |
| 2024-05-03 | 5.77 | $5.77 | — |
| 2024-05-02 | 5.77 | $5.77 | — |
| 2024-05-01 | 5.77 | $5.77 | — |
| 2024-04-30 | 5.77 | $5.77 | — |
| 2024-04-29 | 5.77 | $5.77 | — |
| 2024-04-26 | 5.77 | $5.77 | — |
| 2024-04-25 | 5.77 | $5.77 | — |
| 2024-04-24 | 5.77 | $5.77 | — |
| 2024-04-23 | 5.77 | $5.77 | — |
| 2024-04-22 | 5.77 | $5.77 | — |
| 2024-04-19 | 5.77 | $5.77 | — |
| 2024-04-18 | 5.77 | $5.77 | — |
| 2024-04-17 | 5.77 | $5.77 | — |
| 2024-04-16 | 5.77 | $5.77 | — |
| 2024-04-15 | 5.77 | $5.77 | — |
| 2024-04-12 | 5.77 | $5.77 | — |
| 2024-04-11 | 5.77 | $5.77 | — |
| 2024-04-10 | 5.77 | $5.77 | — |
| 2024-04-09 | 5.77 | $5.77 | — |
| 2024-04-08 | 5.77 | $5.77 | — |
| 2024-04-05 | 5.77 | $5.77 | — |
| 2024-04-04 | 5.77 | $5.77 | — |
| 2024-04-03 | 5.77 | $5.77 | — |
| 2024-04-02 | 5.77 | $5.77 | — |
| 2024-04-01 | 5.77 | $5.77 | — |
| 2024-03-28 | 5.77 | $5.77 | — |
| 2024-03-27 | 5.77 | $5.77 | — |
| 2024-03-26 | 5.77 | $5.77 | — |
| 2024-03-25 | 5.77 | $5.77 | — |
| 2024-03-22 | 5.77 | $5.77 | — |
| 2024-03-21 | 5.77 | $5.77 | — |
| 2024-03-20 | 5.77 | $5.77 | — |
| 2024-03-19 | 5.77 | $5.77 | — |
| 2024-03-18 | 5.77 | $5.77 | — |
| 2024-03-15 | 5.77 | $5.77 | — |
| 2024-03-14 | 5.77 | $5.77 | — |
| 2024-03-13 | 5.77 | $5.77 | — |
| 2024-03-12 | 5.77 | $5.77 | — |
| 2024-03-11 | 5.77 | $5.77 | — |
| 2024-03-08 | 5.77 | $5.77 | — |
| 2024-03-07 | 5.77 | $5.77 | — |
| 2024-03-06 | 5.77 | $5.77 | — |
| 2024-03-05 | 5.77 | $5.77 | — |
| 2024-03-04 | 5.77 | $5.77 | — |
| 2024-03-01 | 5.77 | $5.77 | — |
| 2024-02-29 | 5.77 | $5.77 | — |
| 2024-02-28 | 5.77 | $5.77 | — |
| 2024-02-27 | 5.77 | $5.77 | — |
| 2024-02-26 | 5.77 | $5.77 | — |
| 2024-02-23 | 5.77 | $5.77 | — |
| 2024-02-22 | 5.77 | $5.77 | — |
| 2024-02-21 | 5.77 | $5.77 | — |
| 2024-02-20 | 5.77 | $5.77 | — |
| 2024-02-16 | 5.77 | $5.77 | — |
| 2024-02-15 | 5.77 | $5.77 | — |
| 2024-02-14 | 5.77 | $5.77 | — |
| 2024-02-13 | 5.77 | $5.77 | — |
| 2024-02-12 | 5.77 | $5.77 | — |
| 2024-02-09 | 5.77 | $5.77 | — |
| 2024-02-08 | 5.77 | $5.77 | — |
| 2024-02-07 | 5.77 | $5.77 | — |
| 2024-02-06 | 5.77 | $5.77 | — |
| 2024-02-05 | 5.77 | $5.77 | — |
| 2024-02-02 | 5.77 | $5.77 | — |
| 2024-02-01 | 5.77 | $5.77 | — |
| 2024-01-31 | 5.77 | $5.77 | — |
| 2024-01-30 | 5.77 | $5.77 | — |
| 2024-01-29 | 5.77 | $5.77 | — |
| 2024-01-26 | 5.77 | $5.77 | — |
| 2024-01-25 | 5.77 | $5.77 | — |
| 2024-01-24 | 5.77 | $5.77 | — |
| 2024-01-23 | 5.77 | $5.77 | — |
| 2024-01-22 | 5.77 | $5.77 | — |
| 2024-01-19 | 5.78 | $5.77 | — |
| 2024-01-18 | 5.78 | $5.77 | — |
| 2024-01-17 | 5.78 | $5.77 | — |
| 2024-01-16 | 5.78 | $5.77 | — |
| 2024-01-12 | 5.78 | $5.77 | — |
| 2024-01-11 | 5.78 | $5.77 | — |
| 2024-01-10 | 5.78 | $5.77 | — |
| 2024-01-09 | 5.79 | $5.77 | — |
| 2024-01-08 | 5.79 | $5.77 | — |
| 2024-01-05 | 5.79 | $5.77 | — |
| 2024-01-04 | 5.79 | $5.77 | — |
| 2024-01-03 | 5.80 | $5.77 | — |
| 2024-01-02 | 5.80 | $5.77 | — |
| 2023-12-29 | 5.80 | $5.77 | — |
| 2023-12-28 | 5.80 | $5.77 | — |
| 2023-12-27 | 5.81 | $5.77 | — |
| 2023-12-26 | 5.81 | $5.77 | — |
| 2023-12-22 | 5.81 | $5.77 | — |
| 2023-12-21 | 5.81 | $5.77 | — |
| 2023-12-20 | 5.82 | $5.77 | — |
| 2023-12-19 | 5.82 | $5.77 | — |
| 2023-12-18 | 5.82 | $5.77 | — |
| 2023-12-15 | 5.82 | $5.77 | — |
| 2023-12-14 | 5.82 | $5.77 | — |
| 2023-12-13 | 5.82 | $5.77 | — |
| 2023-12-12 | 5.82 | $5.77 | — |
| 2023-12-11 | 5.82 | $5.77 | — |
| 2023-12-08 | 5.81 | $5.77 | — |
| 2023-12-07 | 5.80 | $5.77 | — |
| 2023-12-06 | 5.79 | $5.77 | — |
| 2023-12-05 | 5.78 | $5.77 | 3000 |
| 2023-12-04 | 5.76 | $5.70 | — |
| 2023-12-01 | 5.76 | $5.70 | 2000 |
| 2023-11-30 | 5.76 | $5.74 | 1000 |
| 2023-11-29 | 5.74 | $5.71 | 1000 |
| 2023-11-28 | 5.73 | $5.75 | — |
| 2023-11-27 | 5.70 | $5.75 | — |
| 2023-11-24 | 5.66 | $5.75 | — |
| 2023-11-22 | 5.62 | $5.75 | — |
| 2023-11-21 | 5.56 | $5.75 | — |
| 2023-11-20 | 5.50 | $5.75 | — |
| 2023-11-17 | 5.41 | $5.75 | 500 |
| 2023-11-16 | 5.32 | $5.58 | 1500 |
| 2023-11-15 | 5.26 | $5.35 | — |
| 2023-11-14 | 5.25 | $5.35 | — |
| 2023-11-13 | 5.26 | $5.35 | — |
| 2023-11-10 | 5.26 | $5.35 | — |
| 2023-11-09 | 5.27 | $5.35 | — |
| 2023-11-08 | 5.28 | $5.35 | 523 |
| 2023-11-07 | 5.30 | $5.38 | — |
| 2023-11-06 | 5.32 | $5.38 | — |
| 2023-11-03 | 5.35 | $5.38 | — |
| 2023-11-02 | 5.38 | $5.38 | — |
| 2023-11-01 | 5.43 | $5.38 | — |
| 2023-10-31 | 5.49 | $5.38 | — |
| 2023-10-30 | 5.56 | $5.38 | 335 |
| 2023-10-27 | 5.66 | $5.47 | — |
| 2023-10-26 | 5.75 | $5.47 | — |
| 2023-10-25 | 5.86 | $5.47 | 100 |
| 2023-10-24 | 5.99 | $6.00 | — |
| 2023-10-23 | 5.99 | $6.00 | — |
| 2023-10-20 | 5.99 | $6.00 | — |
| 2023-10-19 | 5.98 | $6.00 | — |
| 2023-10-18 | 5.98 | $6.00 | — |
| 2023-10-17 | 5.98 | $6.00 | — |
| 2023-10-16 | 5.97 | $6.00 | — |
| 2023-10-13 | 5.97 | $6.00 | — |
| 2023-10-12 | 5.96 | $6.00 | — |
| 2023-10-11 | 5.96 | $6.00 | — |
| 2023-10-10 | 5.95 | $6.00 | — |
| 2023-10-09 | 5.95 | $6.00 | — |
| 2023-10-06 | 5.94 | $6.00 | — |
| 2023-10-05 | 5.94 | $6.00 | — |
| 2023-10-04 | 5.93 | $6.00 | — |
| 2023-10-03 | 5.93 | $6.00 | — |
| 2023-10-02 | 5.92 | $6.00 | — |
| 2023-09-29 | 5.91 | $6.00 | — |
| 2023-09-28 | 5.91 | $6.00 | — |
| 2023-09-27 | 5.91 | $6.00 | — |
| 2023-09-26 | 5.90 | $6.00 | — |
| 2023-09-25 | 5.90 | $6.00 | — |
| 2023-09-22 | 5.90 | $6.00 | — |
| 2023-09-21 | 5.91 | $6.00 | — |
| 2023-09-20 | 5.91 | $6.00 | — |
| 2023-09-19 | 5.92 | $6.00 | — |
| 2023-09-18 | 5.94 | $6.00 | — |
| 2023-09-15 | 5.96 | $6.00 | — |
| 2023-09-14 | 5.99 | $6.00 | — |
| 2023-09-13 | 6.03 | $6.00 | — |
| 2023-09-12 | 6.08 | $6.00 | — |
| 2023-09-11 | 6.14 | $6.00 | — |
| 2023-09-08 | 6.22 | $6.00 | — |
| 2023-09-07 | 6.31 | $6.00 | — |
| 2023-09-06 | 6.43 | $6.00 | — |
| 2023-09-05 | 6.57 | $6.00 | 100 |
| 2023-09-01 | 6.75 | $6.65 | — |
| 2023-08-31 | 6.75 | $6.65 | — |
| 2023-08-30 | 6.76 | $6.65 | — |
| 2023-08-29 | 6.76 | $6.65 | — |
| 2023-08-28 | 6.76 | $6.65 | — |
| 2023-08-25 | 6.75 | $6.65 | — |
| 2023-08-24 | 6.74 | $6.65 | — |
| 2023-08-23 | 6.73 | $6.65 | — |
| 2023-08-22 | 6.71 | $6.65 | — |
| 2023-08-21 | 6.69 | $6.65 | — |
| 2023-08-18 | 6.65 | $6.65 | — |
| 2023-08-17 | 6.61 | $6.65 | — |
| 2023-08-16 | 6.55 | $6.65 | — |
| 2023-08-15 | 6.47 | $6.65 | — |
| 2023-08-14 | 6.38 | $6.65 | 1600 |
| 2023-08-11 | 6.26 | $6.32 | — |
| 2023-08-10 | 6.23 | $6.32 | — |
| 2023-08-09 | 6.18 | $6.32 | — |
| 2023-08-08 | 6.12 | $6.32 | 1200 |
| 2023-08-07 | 6.05 | $6.05 | — |
| 2023-08-04 | 6.05 | $6.05 | 100 |
| 2023-08-03 | 6.05 | $6.06 | — |
| 2023-08-02 | 6.05 | $6.06 | — |
| 2023-08-01 | 6.05 | $6.06 | — |
| 2023-07-31 | 6.05 | $6.06 | 100 |
| 2023-07-28 | 6.04 | $6.06 | — |
| 2023-07-27 | 6.04 | $6.06 | — |
| 2023-07-26 | 6.04 | $6.06 | — |
| 2023-07-25 | 6.03 | $6.06 | — |
| 2023-07-24 | 6.03 | $6.06 | — |
| 2023-07-21 | 6.03 | $6.06 | — |
| 2023-07-20 | 6.02 | $6.06 | — |
| 2023-07-19 | 6.02 | $6.06 | — |
| 2023-07-18 | 6.01 | $6.06 | — |
| 2023-07-17 | 6.01 | $6.06 | — |
| 2023-07-14 | 6.01 | $6.06 | — |
| 2023-07-13 | 6.00 | $6.06 | — |
| 2023-07-12 | 6.00 | $6.06 | — |
| 2023-07-11 | 6.00 | $6.06 | — |
| 2023-07-10 | 5.99 | $6.06 | — |
| 2023-07-07 | 5.99 | $6.06 | — |
| 2023-07-06 | 6.00 | $6.06 | — |
| 2023-07-05 | 6.00 | $6.06 | — |
| 2023-07-03 | 6.00 | $6.06 | — |
| 2023-06-30 | 6.01 | $6.06 | — |
| 2023-06-29 | 6.03 | $6.06 | — |
| 2023-06-28 | 6.04 | $6.06 | — |
| 2023-06-27 | 6.07 | $6.06 | 400 |
| 2023-06-26 | 6.10 | $5.76 | — |
| 2023-06-23 | 6.23 | $5.76 | 100 |
| 2023-06-22 | 6.39 | $6.39 | — |
| 2023-06-21 | 6.39 | $6.39 | — |
| 2023-06-20 | 6.39 | $6.39 | — |
| 2023-06-16 | 6.39 | $6.39 | — |
| 2023-06-15 | 6.39 | $6.39 | — |
| 2023-06-14 | 6.39 | $6.39 | — |
| 2023-06-13 | 6.39 | $6.39 | — |
| 2023-06-12 | 6.40 | $6.39 | — |
| 2023-06-09 | 6.40 | $6.39 | — |
| 2023-06-08 | 6.40 | $6.39 | — |
| 2023-06-07 | 6.40 | $6.39 | — |
| 2023-06-06 | 6.40 | $6.39 | — |
| 2023-06-05 | 6.40 | $6.39 | — |
| 2023-06-02 | 6.40 | $6.39 | — |
| 2023-06-01 | 6.40 | $6.39 | — |
| 2023-05-31 | 6.40 | $6.39 | — |
| 2023-05-30 | 6.40 | $6.39 | — |
| 2023-05-26 | 6.40 | $6.39 | — |
| 2023-05-25 | 6.40 | $6.39 | — |
| 2023-05-24 | 6.40 | $6.39 | — |
| 2023-05-23 | 6.40 | $6.39 | — |
| 2023-05-22 | 6.40 | $6.39 | — |
| 2023-05-19 | 6.40 | $6.39 | — |
| 2023-05-18 | 6.40 | $6.39 | — |
| 2023-05-17 | 6.40 | $6.39 | — |
| 2023-05-16 | 6.40 | $6.39 | — |
| 2023-05-15 | 6.40 | $6.39 | — |
| 2023-05-12 | 6.40 | $6.39 | — |
| 2023-05-11 | 6.40 | $6.39 | — |
| 2023-05-10 | 6.41 | $6.39 | — |
| 2023-05-09 | 6.41 | $6.39 | — |
| 2023-05-08 | 6.41 | $6.39 | — |
| 2023-05-05 | 6.41 | $6.39 | — |
| 2023-05-04 | 6.41 | $6.39 | — |
| 2023-05-03 | 6.41 | $6.39 | — |
| 2023-05-02 | 6.41 | $6.39 | — |
| 2023-05-01 | 6.41 | $6.39 | — |
| 2023-04-28 | 6.41 | $6.39 | — |
| 2023-04-27 | 6.41 | $6.39 | — |
| 2023-04-26 | 6.41 | $6.39 | — |
| 2023-04-25 | 6.40 | $6.39 | — |
| 2023-04-24 | 6.40 | $6.39 | — |
| 2023-04-21 | 6.40 | $6.39 | — |
| 2023-04-20 | 6.40 | $6.39 | — |
| 2023-04-19 | 6.40 | $6.39 | — |
| 2023-04-18 | 6.40 | $6.39 | — |
| 2023-04-17 | 6.40 | $6.39 | — |
| 2023-04-14 | 6.39 | $6.39 | — |
| 2023-04-13 | 6.39 | $6.39 | — |
| 2023-04-12 | 6.39 | $6.39 | — |
| 2023-04-11 | 6.38 | $6.39 | — |
| 2023-04-10 | 6.38 | $6.39 | — |
| 2023-04-06 | 6.37 | $6.39 | — |
| 2023-04-05 | 6.37 | $6.39 | — |
| 2023-04-04 | 6.36 | $6.39 | — |
| 2023-04-03 | 6.35 | $6.39 | — |
| 2023-03-31 | 6.35 | $6.39 | — |
| 2023-03-30 | 6.34 | $6.39 | — |
| 2023-03-29 | 6.33 | $6.39 | — |
| 2023-03-28 | 6.32 | $6.39 | — |
| 2023-03-27 | 6.31 | $6.39 | — |
| 2023-03-24 | 6.30 | $6.39 | — |
| 2023-03-23 | 6.29 | $6.39 | 100 |
| 2023-03-22 | 6.27 | $6.35 | — |
| 2023-03-21 | 6.27 | $6.35 | — |
| 2023-03-20 | 6.28 | $6.35 | — |
| 2023-03-17 | 6.28 | $6.35 | — |
| 2023-03-16 | 6.29 | $6.35 | — |
| 2023-03-15 | 6.31 | $6.35 | — |
| 2023-03-14 | 6.33 | $6.35 | — |
| 2023-03-13 | 6.36 | $6.35 | — |
| 2023-03-10 | 6.40 | $6.35 | — |
| 2023-03-09 | 6.45 | $6.35 | — |
| 2023-03-08 | 6.51 | $6.35 | — |
| 2023-03-07 | 6.59 | $6.35 | — |
| 2023-03-06 | 6.69 | $6.35 | 30627 |
| 2023-03-03 | 6.81 | $6.57 | — |
| 2023-03-02 | 6.89 | $6.57 | — |
| 2023-03-01 | 6.99 | $6.57 | 100 |
| 2023-02-28 | 7.10 | $7.01 | — |
| 2023-02-27 | 7.11 | $7.01 | — |
| 2023-02-24 | 7.11 | $7.01 | — |
| 2023-02-23 | 7.11 | $7.01 | — |
| 2023-02-22 | 7.11 | $7.01 | — |
| 2023-02-21 | 7.11 | $7.01 | — |
| 2023-02-17 | 7.11 | $7.01 | — |
| 2023-02-16 | 7.10 | $7.01 | — |
| 2023-02-15 | 7.10 | $7.01 | — |
| 2023-02-14 | 7.09 | $7.01 | — |
| 2023-02-13 | 7.08 | $7.01 | — |
| 2023-02-10 | 7.06 | $7.01 | — |
| 2023-02-09 | 7.04 | $7.01 | — |
| 2023-02-08 | 7.01 | $7.01 | — |
| 2023-02-07 | 6.98 | $7.01 | 100 |
| 2023-02-06 | 6.94 | $7.03 | — |
| 2023-02-03 | 6.88 | $7.03 | — |
| 2023-02-02 | 6.81 | $7.03 | — |
| 2023-02-01 | 6.73 | $7.03 | — |
| 2023-01-31 | 6.63 | $7.03 | — |
| 2023-01-30 | 6.51 | $7.03 | — |
| 2023-01-27 | 6.37 | $7.03 | 1530 |
| 2023-01-26 | 6.20 | $6.50 | — |
| 2023-01-25 | 6.18 | $6.50 | — |
| 2023-01-24 | 6.15 | $6.50 | — |
| 2023-01-23 | 6.13 | $6.50 | — |
| 2023-01-20 | 6.11 | $6.50 | — |
| 2023-01-19 | 6.09 | $6.50 | — |
| 2023-01-18 | 6.08 | $6.50 | — |
| 2023-01-17 | 6.08 | $6.50 | — |
| 2023-01-13 | 6.09 | $6.50 | — |
| 2023-01-12 | 6.11 | $6.50 | — |
| 2023-01-11 | 6.16 | $6.50 | — |
| 2023-01-10 | 6.22 | $6.50 | — |
| 2023-01-09 | 6.32 | $6.50 | — |
| 2023-01-06 | 6.44 | $6.50 | — |
| 2023-01-05 | 6.61 | $6.50 | 100 |
| 2023-01-04 | 6.83 | $6.77 | — |
| 2023-01-03 | 7.02 | $6.77 | — |
| 2022-12-30 | 7.27 | $6.77 | — |
| 2022-12-29 | 7.58 | $6.77 | — |
| 2022-12-28 | 7.97 | $6.77 | — |
| 2022-12-27 | 8.45 | $6.77 | 100 |
| 2022-12-23 | 9.03 | $9.03 | — |
| 2022-12-22 | 9.03 | $9.03 | — |
| 2022-12-21 | 9.03 | $9.03 | — |
| 2022-12-20 | 9.03 | $9.03 | — |
| 2022-12-19 | 9.03 | $9.03 | — |
| 2022-12-16 | 9.03 | $9.03 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.03 | $9.03 | — |
| 2022-12-13 | 9.03 | $9.03 | — |
| 2022-12-12 | 9.03 | $9.03 | — |
| 2022-12-09 | 9.03 | $9.03 | — |
| 2022-12-08 | 9.03 | $9.03 | — |
| 2022-12-07 | 9.03 | $9.03 | — |
| 2022-12-06 | 9.03 | $9.03 | — |
| 2022-12-05 | 9.03 | $9.03 | — |
| 2022-12-02 | 9.03 | $9.03 | — |
| 2022-12-01 | 9.04 | $9.03 | — |
| 2022-11-30 | 9.04 | $9.03 | — |
| 2022-11-29 | 9.04 | $9.03 | — |
| 2022-11-28 | 9.04 | $9.03 | — |
| 2022-11-25 | 9.04 | $9.03 | — |
| 2022-11-23 | 9.04 | $9.03 | — |
| 2022-11-22 | 9.04 | $9.03 | — |
| 2022-11-21 | 9.04 | $9.03 | — |
| 2022-11-18 | 9.04 | $9.03 | — |
| 2022-11-17 | 9.04 | $9.03 | — |
| 2022-11-16 | 9.04 | $9.03 | — |
| 2022-11-15 | 9.04 | $9.03 | — |
| 2022-11-14 | 9.04 | $9.03 | — |
| 2022-11-11 | 9.04 | $9.03 | — |
| 2022-11-10 | 9.04 | $9.03 | — |
| 2022-11-09 | 9.04 | $9.03 | — |
| 2022-11-08 | 9.04 | $9.03 | — |
| 2022-11-07 | 9.04 | $9.03 | — |
| 2022-11-04 | 9.04 | $9.03 | — |
| 2022-11-03 | 9.04 | $9.03 | — |
| 2022-11-02 | 9.04 | $9.03 | — |
| 2022-11-01 | 9.04 | $9.03 | — |
| 2022-10-31 | 9.04 | $9.03 | — |
| 2022-10-28 | 9.04 | $9.03 | — |
| 2022-10-27 | 9.04 | $9.03 | — |
| 2022-10-26 | 9.04 | $9.03 | — |
| 2022-10-25 | 9.04 | $9.03 | — |
| 2022-10-24 | 9.03 | $9.03 | — |
| 2022-10-21 | 9.03 | $9.03 | — |
| 2022-10-20 | 9.03 | $9.03 | — |
| 2022-10-19 | 9.02 | $9.03 | — |
| 2022-10-18 | 9.02 | $9.03 | — |
| 2022-10-17 | 9.01 | $9.03 | — |
| 2022-10-14 | 9.00 | $8.85 | 100 |
| 2022-10-13 | 9.05 | $9.03 | — |
| 2022-10-12 | 9.05 | $9.03 | — |
| 2022-10-11 | 9.05 | $9.03 | — |
| 2022-10-10 | 9.05 | $9.03 | — |
| 2022-10-07 | 9.05 | $9.03 | — |
| 2022-10-06 | 9.05 | $9.03 | — |
| 2022-10-05 | 9.04 | $9.03 | — |
| 2022-10-04 | 9.04 | $9.03 | — |
| 2022-10-03 | 9.04 | $9.03 | — |
| 2022-09-30 | 9.04 | $9.03 | — |
| 2022-09-29 | 9.04 | $9.03 | — |
| 2022-09-28 | 9.03 | $9.03 | — |
| 2022-09-27 | 9.03 | $9.03 | — |
| 2022-09-26 | 9.03 | $9.03 | — |
| 2022-09-23 | 9.02 | $9.03 | — |
| 2022-09-22 | 9.02 | $9.03 | — |
| 2022-09-21 | 9.01 | $9.03 | — |
| 2022-09-20 | 9.01 | $9.03 | — |
| 2022-09-19 | 9.00 | $9.03 | — |
| 2022-09-16 | 8.99 | $9.03 | — |
| 2022-09-15 | 8.99 | $9.03 | — |
| 2022-09-14 | 8.98 | $9.03 | — |
| 2022-09-13 | 8.97 | $9.03 | — |
| 2022-09-12 | 8.96 | $9.03 | — |
| 2022-09-09 | 8.95 | $9.03 | — |
| 2022-09-08 | 8.94 | $9.03 | — |
| 2022-09-07 | 8.93 | $9.03 | — |
| 2022-09-06 | 8.92 | $9.03 | — |
| 2022-09-02 | 8.91 | $9.03 | — |
| 2022-09-01 | 8.90 | $9.03 | — |
| 2022-08-31 | 8.89 | $9.03 | — |
| 2022-08-30 | 8.88 | $9.03 | — |
| 2022-08-29 | 8.88 | $9.03 | — |
| 2022-08-26 | 8.87 | $9.03 | — |
| 2022-08-25 | 8.87 | $9.03 | — |
| 2022-08-24 | 8.87 | $9.03 | — |
| 2022-08-23 | 8.88 | $9.03 | — |
| 2022-08-22 | 8.90 | $9.03 | — |
| 2022-08-19 | 8.92 | $9.03 | — |
| 2022-08-18 | 8.95 | $9.03 | — |
| 2022-08-17 | 8.99 | $9.03 | — |
| 2022-08-16 | 9.05 | $9.03 | — |
| 2022-08-15 | 9.13 | $9.03 | — |
| 2022-08-12 | 9.22 | $9.03 | — |
| 2022-08-11 | 9.34 | $9.03 | — |
| 2022-08-10 | 9.49 | $9.03 | — |
| 2022-08-09 | 9.68 | $9.04 | 600 |
| 2022-08-08 | 9.91 | $9.91 | — |
| 2022-08-05 | 9.91 | $9.91 | — |
| 2022-08-04 | 9.91 | $9.91 | — |
| 2022-08-03 | 9.91 | $9.91 | — |
| 2022-08-02 | 9.91 | $9.91 | — |
| 2022-08-01 | 9.91 | $9.91 | 100 |
| 2022-07-29 | 9.91 | $9.91 | — |
| 2022-07-28 | 9.91 | $9.91 | — |
| 2022-07-27 | 9.91 | $9.91 | — |
| 2022-07-26 | 9.91 | $9.91 | — |
| 2022-07-25 | 9.91 | $9.91 | — |
| 2022-07-22 | 9.91 | $9.91 | — |
| 2022-07-21 | 9.91 | $9.91 | — |
| 2022-07-20 | 9.91 | $9.91 | — |
| 2022-07-19 | 9.91 | $9.91 | — |
| 2022-07-18 | 9.91 | $9.91 | — |
| 2022-07-15 | 9.92 | $9.91 | — |
| 2022-07-14 | 9.92 | $9.91 | — |
| 2022-07-13 | 9.92 | $9.91 | — |
| 2022-07-12 | 9.92 | $9.91 | — |
| 2022-07-11 | 9.92 | $9.91 | — |
| 2022-07-08 | 9.92 | $9.91 | — |
| 2022-07-07 | 9.93 | $9.91 | — |
| 2022-07-06 | 9.93 | $9.91 | — |
| 2022-07-05 | 9.93 | $9.91 | — |
| 2022-07-01 | 9.93 | $9.91 | — |
| 2022-06-30 | 9.93 | $9.91 | — |
| 2022-06-29 | 9.94 | $9.91 | — |
| 2022-06-28 | 9.94 | $9.91 | — |
| 2022-06-27 | 9.94 | $9.91 | — |
| 2022-06-24 | 9.94 | $9.91 | — |
| 2022-06-23 | 9.94 | $9.91 | — |
| 2022-06-22 | 9.94 | $9.91 | — |
| 2022-06-21 | 9.94 | $9.91 | — |
| 2022-06-17 | 9.94 | $9.91 | — |
| 2022-06-16 | 9.94 | $9.91 | — |
| 2022-06-15 | 9.93 | $9.91 | — |
| 2022-06-14 | 9.93 | $9.91 | — |
| 2022-06-13 | 9.92 | $9.91 | — |
| 2022-06-10 | 9.91 | $9.91 | — |
| 2022-06-09 | 9.89 | $9.91 | — |
| 2022-06-08 | 9.87 | $9.91 | — |
| 2022-06-07 | 9.85 | $9.91 | — |
| 2022-06-06 | 9.82 | $9.91 | — |
| 2022-06-03 | 9.78 | $9.91 | 30627 |
| 2022-06-02 | 9.73 | $9.73 | — |
| 2022-06-01 | 9.73 | $9.73 | — |
| 2022-05-31 | 9.73 | $9.73 | — |
| 2022-05-27 | 9.73 | $9.73 | — |
| 2022-05-26 | 9.73 | $9.73 | — |
| 2022-05-25 | 9.73 | $9.73 | — |
| 2022-05-24 | 9.73 | $9.73 | — |
| 2022-05-23 | 9.73 | $9.73 | — |
| 2022-05-20 | 9.73 | $9.73 | — |
| 2022-05-19 | 9.73 | $9.73 | — |
| 2022-05-18 | 9.74 | $9.73 | — |
| 2022-05-17 | 9.74 | $9.73 | — |
| 2022-05-16 | 9.74 | $9.73 | — |
| 2022-05-13 | 9.74 | $9.73 | — |
| 2022-05-12 | 9.74 | $9.73 | — |
| 2022-05-11 | 9.74 | $9.73 | — |
| 2022-05-10 | 9.74 | $9.73 | — |
| 2022-05-09 | 9.74 | $9.73 | — |
| 2022-05-06 | 9.74 | $9.73 | — |
| 2022-05-05 | 9.74 | $9.73 | — |
| 2022-05-04 | 9.74 | $9.73 | — |
| 2022-05-03 | 9.74 | $9.73 | — |
| 2022-05-02 | 9.74 | $9.73 | — |
| 2022-04-29 | 9.74 | $9.73 | — |
| 2022-04-28 | 9.74 | $9.73 | — |
| 2022-04-27 | 9.74 | $9.73 | — |
| 2022-04-26 | 9.74 | $9.73 | — |
| 2022-04-25 | 9.74 | $9.73 | — |
| 2022-04-22 | 9.74 | $9.73 | — |
| 2022-04-21 | 9.74 | $9.73 | — |
| 2022-04-20 | 9.74 | $9.73 | — |
| 2022-04-19 | 9.74 | $9.73 | — |
| 2022-04-18 | 9.74 | $9.73 | — |
| 2022-04-14 | 9.74 | $9.73 | — |
| 2022-04-13 | 9.74 | $9.73 | — |
| 2022-04-12 | 9.73 | $9.73 | — |
| 2022-04-11 | 9.73 | $9.73 | — |
| 2022-04-08 | 9.73 | $9.73 | — |
| 2022-04-07 | 9.73 | $9.73 | — |
| 2022-04-06 | 9.73 | $9.73 | — |
| 2022-04-05 | 9.73 | $9.73 | — |
| 2022-04-04 | 9.72 | $9.73 | — |
| 2022-04-01 | 9.72 | $9.73 | — |
| 2022-03-31 | 9.72 | $9.73 | — |
| 2022-03-30 | 9.72 | $9.73 | — |
| 2022-03-29 | 9.71 | $9.73 | — |
| 2022-03-28 | 9.71 | $9.73 | — |
| 2022-03-25 | 9.71 | $9.73 | — |
| 2022-03-24 | 9.70 | $9.73 | — |
| 2022-03-23 | 9.70 | $9.73 | — |
| 2022-03-22 | 9.69 | $9.73 | — |
| 2022-03-21 | 9.69 | $9.73 | — |
| 2022-03-18 | 9.68 | $9.73 | — |
| 2022-03-17 | 9.67 | $9.73 | — |
| 2022-03-16 | 9.67 | $9.73 | — |
| 2022-03-15 | 9.66 | $9.73 | — |
| 2022-03-14 | 9.65 | $9.73 | — |
| 2022-03-11 | 9.65 | $9.73 | — |
| 2022-03-10 | 9.64 | $9.73 | — |
| 2022-03-09 | 9.64 | $9.73 | — |
| 2022-03-08 | 9.63 | $9.73 | — |
| 2022-03-07 | 9.63 | $9.73 | — |
| 2022-03-04 | 9.62 | $9.73 | — |
| 2022-03-03 | 9.62 | $9.73 | — |
| 2022-03-02 | 9.62 | $9.73 | — |
| 2022-03-01 | 9.62 | $9.73 | — |
| 2022-02-28 | 9.63 | $9.73 | — |
| 2022-02-25 | 9.64 | $9.73 | — |
| 2022-02-24 | 9.66 | $9.73 | — |
| 2022-02-23 | 9.68 | $9.73 | — |
| 2022-02-22 | 9.71 | $9.73 | — |
| 2022-02-18 | 9.75 | $9.73 | — |
| 2022-02-17 | 9.81 | $9.73 | — |
| 2022-02-16 | 9.87 | $9.73 | — |
| 2022-02-15 | 9.96 | $9.73 | — |
| 2022-02-14 | 10.06 | $9.73 | — |
| 2022-02-11 | 10.19 | $9.73 | 200 |
| 2022-02-10 | 10.34 | $10.30 | 100 |
| 2022-02-09 | 10.35 | $10.30 | — |
| 2022-02-08 | 10.36 | $10.30 | 100 |
| 2022-02-07 | 10.37 | $10.31 | — |
| 2022-02-04 | 10.38 | $10.31 | — |
| 2022-02-03 | 10.39 | $10.31 | — |
| 2022-02-02 | 10.39 | $10.31 | — |
| 2022-02-01 | 10.40 | $10.31 | — |
| 2022-01-31 | 10.41 | $10.31 | — |
| 2022-01-28 | 10.42 | $10.31 | — |
| 2022-01-27 | 10.43 | $10.31 | — |
| 2022-01-26 | 10.44 | $10.31 | — |
| 2022-01-25 | 10.44 | $10.31 | — |
| 2022-01-24 | 10.45 | $10.31 | — |
| 2022-01-21 | 10.45 | $10.31 | — |
| 2022-01-20 | 10.45 | $10.31 | — |
| 2022-01-19 | 10.45 | $10.31 | — |
| 2022-01-18 | 10.45 | $10.31 | — |
| 2022-01-14 | 10.43 | $10.31 | — |
| 2022-01-13 | 10.42 | $10.31 | — |
| 2022-01-12 | 10.39 | $10.31 | — |
| 2022-01-11 | 10.35 | $10.31 | — |
| 2022-01-10 | 10.31 | $10.31 | — |
| 2022-01-07 | 10.24 | $10.31 | — |
| 2022-01-06 | 10.16 | $10.31 | — |
| 2022-01-05 | 10.07 | $10.31 | — |
| 2022-01-04 | 9.94 | $10.31 | — |
| 2022-01-03 | 9.79 | $10.31 | — |
| 2021-12-31 | 9.60 | $10.31 | 100 |
| 2021-12-30 | 9.37 | $9.46 | — |
| 2021-12-29 | 9.36 | $9.46 | — |
| 2021-12-28 | 9.35 | $9.46 | — |
| 2021-12-27 | 9.34 | $9.46 | — |
| 2021-12-23 | 9.34 | $9.46 | — |
| 2021-12-22 | 9.33 | $9.46 | — |
| 2021-12-21 | 9.32 | $9.46 | — |
| 2021-12-20 | 9.32 | $9.46 | — |
| 2021-12-17 | 9.32 | $9.46 | — |
| 2021-12-16 | 9.32 | $9.46 | — |
| 2021-12-15 | 9.32 | $9.46 | — |
| 2021-12-14 | 9.33 | $9.46 | — |
| 2021-12-13 | 9.35 | $9.46 | — |
| 2021-12-10 | 9.37 | $9.46 | — |
| 2021-12-09 | 9.41 | $9.46 | — |
| 2021-12-08 | 9.45 | $9.46 | — |
| 2021-12-07 | 9.51 | $9.46 | 200 |
| 2021-12-06 | 9.59 | $9.38 | — |
| 2021-12-03 | 9.71 | $9.38 | — |
| 2021-12-02 | 9.85 | $9.38 | — |
| 2021-12-01 | 10.04 | $9.38 | 100 |
| 2021-11-30 | 10.26 | $10.08 | 200 |
| 2021-11-29 | 10.31 | $10.25 | — |
| 2021-11-26 | 10.32 | $10.25 | — |
| 2021-11-24 | 10.32 | $10.25 | — |
| 2021-11-23 | 10.33 | $10.25 | — |
| 2021-11-22 | 10.33 | $10.25 | — |
| 2021-11-19 | 10.34 | $10.25 | 100 |
| 2021-11-18 | 10.34 | $10.25 | — |
| 2021-11-17 | 10.34 | $10.25 | — |
| 2021-11-16 | 10.34 | $10.25 | — |
| 2021-11-15 | 10.33 | $10.25 | — |
| 2021-11-12 | 10.33 | $10.25 | — |
| 2021-11-11 | 10.31 | $10.25 | — |
| 2021-11-10 | 10.30 | $10.25 | — |
| 2021-11-09 | 10.27 | $10.25 | — |
| 2021-11-08 | 10.24 | $10.25 | — |
| 2021-11-05 | 10.20 | $10.25 | — |
| 2021-11-04 | 10.14 | $10.25 | — |
| 2021-11-03 | 10.07 | $10.25 | — |
| 2021-11-02 | 9.99 | $10.25 | 309 |
| 2021-11-01 | 9.88 | $10.27 | 100 |
| 2021-10-29 | 9.75 | $9.75 | — |
| 2021-10-28 | 9.75 | $9.75 | — |
| 2021-10-27 | 9.75 | $9.75 | — |
| 2021-10-26 | 9.75 | $9.75 | — |
| 2021-10-25 | 9.75 | $9.75 | — |
| 2021-10-22 | 9.75 | $9.75 | — |
| 2021-10-21 | 9.75 | $9.75 | — |
| 2021-10-20 | 9.75 | $9.75 | — |
| 2021-10-19 | 9.75 | $9.75 | — |
| 2021-10-18 | 9.75 | $9.75 | — |
| 2021-10-15 | 9.75 | $9.75 | — |
| 2021-10-14 | 9.75 | $9.75 | — |
| 2021-10-13 | 9.75 | $9.75 | — |
| 2021-10-12 | 9.75 | $9.75 | — |
| 2021-10-11 | 9.75 | $9.75 | — |
| 2021-10-08 | 9.75 | $9.75 | — |
| 2021-10-07 | 9.75 | $9.75 | — |
| 2021-10-06 | 9.75 | $9.75 | — |
| 2021-10-05 | 9.75 | $9.75 | — |
| 2021-10-04 | 9.75 | $9.75 | — |
| 2021-10-01 | 9.75 | $9.75 | — |
| 2021-09-30 | 9.75 | $9.75 | — |
| 2021-09-29 | 9.75 | $9.75 | — |
| 2021-09-28 | 9.75 | $9.75 | — |
| 2021-09-27 | 9.75 | $9.75 | — |
| 2021-09-24 | 9.75 | $9.75 | — |
| 2021-09-23 | 9.75 | $9.75 | — |
| 2021-09-22 | 9.75 | $9.75 | — |
| 2021-09-21 | 9.75 | $9.75 | — |
| 2021-09-20 | 9.75 | $9.75 | — |
| 2021-09-17 | 9.75 | $9.75 | — |
| 2021-09-16 | 9.75 | $9.75 | — |
| 2021-09-15 | 9.75 | $9.75 | — |
| 2021-09-14 | 9.75 | $9.75 | — |
| 2021-09-13 | 9.75 | $9.75 | — |
| 2021-09-10 | 9.75 | $9.75 | — |
| 2021-09-09 | 9.75 | $9.75 | — |
| 2021-09-08 | 9.75 | $9.75 | — |
| 2021-09-07 | 9.75 | $9.75 | — |
| 2021-09-03 | 9.75 | $9.75 | — |
| 2021-09-02 | 9.75 | $9.75 | — |
| 2021-09-01 | 9.75 | $9.75 | — |
| 2021-08-31 | 9.75 | $9.75 | — |
| 2021-08-30 | 9.75 | $9.75 | — |
| 2021-08-27 | 9.75 | $9.75 | — |
| 2021-08-26 | 9.75 | $9.75 | — |
| 2021-08-25 | 9.75 | $9.75 | — |
| 2021-08-24 | 9.75 | $9.75 | — |
| 2021-08-23 | 9.75 | $9.75 | — |
| 2021-08-20 | 9.75 | $9.75 | — |
| 2021-08-19 | 9.75 | $9.75 | — |
| 2021-08-18 | 9.75 | $9.75 | — |
| 2021-08-17 | 9.75 | $9.75 | — |
| 2021-08-16 | 9.75 | $9.75 | — |
| 2021-08-13 | 9.75 | $9.75 | — |
| 2021-08-12 | 9.75 | $9.75 | — |
| 2021-08-11 | 9.75 | $9.75 | — |
| 2021-08-10 | 9.75 | $9.75 | — |
| 2021-08-09 | 9.75 | $9.75 | — |
| 2021-08-06 | 9.75 | $9.75 | — |
| 2021-08-05 | 9.75 | $9.75 | — |
| 2021-08-04 | 9.75 | $9.75 | — |
| 2021-08-03 | 9.75 | $9.75 | — |
| 2021-08-02 | 9.75 | $9.75 | — |
| 2021-07-30 | 9.75 | $9.75 | — |
| 2021-07-29 | 9.75 | $9.75 | — |
| 2021-07-28 | 9.75 | $9.75 | — |
| 2021-07-27 | 9.75 | $9.75 | — |
| 2021-07-26 | 9.75 | $9.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$7.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $7.80 | — |
| 2026-07-17 | 100.00 | $7.80 | — |
| 2026-07-16 | 100.00 | $7.80 | — |
| 2026-07-15 | 100.00 | $7.80 | — |
| 2026-07-14 | 100.00 | $7.80 | — |
| 2026-07-13 | 100.00 | $7.80 | — |
| 2026-07-10 | 100.00 | $7.80 | — |
| 2026-07-09 | 100.00 | $7.80 | — |
| 2026-07-08 | 100.00 | $7.80 | — |
| 2026-07-07 | 100.00 | $7.80 | — |
| 2026-07-06 | 100.00 | $7.80 | — |
| 2026-07-02 | 100.00 | $7.80 | — |
| 2026-07-01 | 100.00 | $7.80 | — |
| 2026-06-30 | 100.00 | $7.80 | — |
| 2026-06-29 | 100.00 | $7.80 | — |
| 2026-06-26 | 100.00 | $7.80 | — |
| 2026-06-25 | 100.00 | $7.80 | — |
| 2026-06-24 | 100.00 | $7.80 | — |
| 2026-06-23 | 100.00 | $7.80 | — |
| 2026-06-22 | 100.00 | $7.80 | — |
| 2026-06-18 | 100.00 | $7.80 | — |
| 2026-06-17 | 100.00 | $7.80 | — |
| 2026-06-16 | 100.00 | $7.80 | — |
| 2026-06-15 | 100.00 | $7.80 | — |
| 2026-06-12 | 100.00 | $7.80 | — |
| 2026-06-11 | 100.00 | $7.80 | — |
| 2026-06-10 | 100.00 | $7.80 | 247 |
| 2026-06-09 | 80.49 | $7.74 | — |
| 2026-06-08 | 80.49 | $7.74 | — |
| 2026-06-05 | 80.49 | $7.74 | — |
| 2026-06-04 | 80.49 | $7.74 | — |
| 2026-06-03 | 80.49 | $7.74 | — |
| 2026-06-02 | 80.49 | $7.74 | — |
| 2026-06-01 | 80.49 | $7.74 | — |
| 2026-05-29 | 80.49 | $7.74 | — |
| 2026-05-28 | 80.49 | $7.74 | — |
| 2026-05-27 | 80.49 | $7.74 | — |
| 2026-05-26 | 80.49 | $7.74 | — |
| 2026-05-22 | 80.49 | $7.74 | — |
| 2026-05-21 | 80.49 | $7.74 | — |
| 2026-05-20 | 80.49 | $7.74 | — |
| 2026-05-19 | 80.49 | $7.74 | — |
| 2026-05-18 | 80.49 | $7.74 | — |
| 2026-05-15 | 80.49 | $7.74 | — |
| 2026-05-14 | 80.49 | $7.74 | — |
| 2026-05-13 | 80.49 | $7.74 | — |
| 2026-05-12 | 80.49 | $7.74 | — |
| 2026-05-11 | 80.49 | $7.74 | — |
| 2026-05-08 | 80.49 | $7.74 | — |
| 2026-05-07 | 80.49 | $7.74 | — |
| 2026-05-06 | 80.49 | $7.74 | — |
| 2026-05-05 | 80.49 | $7.74 | — |
| 2026-05-04 | 80.49 | $7.74 | — |
| 2026-05-01 | 80.49 | $7.74 | — |
| 2026-04-30 | 80.49 | $7.74 | — |
| 2026-04-29 | 80.49 | $7.74 | — |
| 2026-04-28 | 80.49 | $7.74 | — |
| 2026-04-27 | 80.49 | $7.74 | — |
| 2026-04-24 | 80.49 | $7.74 | — |
| 2026-04-23 | 80.49 | $7.74 | — |
| 2026-04-22 | 80.49 | $7.74 | — |
| 2026-04-21 | 80.49 | $7.74 | — |
| 2026-04-20 | 80.49 | $7.74 | — |
| 2026-04-17 | 80.49 | $7.74 | 1 |
| 2026-04-16 | 80.49 | $7.74 | — |
| 2026-04-15 | 80.49 | $7.74 | — |
| 2026-04-14 | 80.49 | $7.74 | — |
| 2026-04-13 | 80.49 | $7.74 | 1 |
| 2026-04-10 | 80.49 | $7.74 | — |
| 2026-04-09 | 80.49 | $7.74 | — |
| 2026-04-08 | 80.49 | $7.74 | — |
| 2026-04-07 | 80.49 | $7.74 | 1 |
| 2026-04-06 | 80.49 | $7.74 | 1 |
| 2026-04-02 | 80.49 | $7.74 | — |
| 2026-04-01 | 80.49 | $7.74 | 1 |
| 2026-03-31 | 80.49 | $7.74 | — |
| 2026-03-30 | 80.49 | $7.74 | 1 |
| 2026-03-27 | 80.49 | $7.74 | — |
| 2026-03-26 | 80.49 | $7.74 | 1 |
| 2026-03-25 | 80.49 | $7.74 | — |
| 2026-03-24 | 80.49 | $7.74 | — |
| 2026-03-23 | 80.49 | $7.74 | 1 |
| 2026-03-20 | 80.49 | $7.74 | — |
| 2026-03-19 | 80.49 | $7.74 | — |
| 2026-03-18 | 80.49 | $7.74 | 1 |
| 2026-03-17 | 80.49 | $7.74 | — |
| 2026-03-16 | 80.49 | $7.74 | — |
| 2026-03-13 | 80.49 | $7.74 | 1 |
| 2026-03-12 | 80.49 | $7.74 | — |
| 2026-03-11 | 80.49 | $7.74 | — |
| 2026-03-10 | 80.49 | $7.74 | — |
| 2026-03-09 | 80.49 | $7.74 | — |
| 2026-03-06 | 80.49 | $7.74 | — |
| 2026-03-05 | 80.49 | $7.74 | — |
| 2026-03-04 | 80.49 | $7.74 | — |
| 2026-03-03 | 80.49 | $7.74 | — |
| 2026-03-02 | 80.49 | $7.74 | — |
| 2026-02-27 | 80.49 | $7.74 | — |
| 2026-02-26 | 80.49 | $7.74 | — |
| 2026-02-25 | 80.49 | $7.74 | — |
| 2026-02-24 | 80.49 | $7.74 | — |
| 2026-02-23 | 80.49 | $7.74 | — |
| 2026-02-20 | 80.49 | $7.74 | — |
| 2026-02-19 | 80.49 | $7.74 | — |
| 2026-02-18 | 80.49 | $7.74 | — |
| 2026-02-17 | 80.49 | $7.74 | — |
| 2026-02-13 | 80.49 | $7.74 | — |
| 2026-02-12 | 80.49 | $7.74 | — |
| 2026-02-11 | 80.49 | $7.74 | — |
| 2026-02-10 | 80.49 | $7.74 | — |
| 2026-02-09 | 80.49 | $7.74 | — |
| 2026-02-06 | 80.49 | $7.74 | — |
| 2026-02-05 | 80.49 | $7.74 | 1 |
| 2026-02-04 | 80.49 | $7.74 | 1 |
| 2026-02-03 | 80.49 | $7.74 | 1 |
| 2026-02-02 | 80.49 | $7.74 | 1 |
| 2026-01-30 | 80.49 | $7.74 | — |
| 2026-01-29 | 80.49 | $7.74 | 1 |
| 2026-01-28 | 80.49 | $7.74 | 1 |
| 2026-01-27 | 80.49 | $7.74 | 1 |
| 2026-01-26 | 80.49 | $7.74 | 1 |
| 2026-01-23 | 80.49 | $7.74 | 1 |
| 2026-01-22 | 80.49 | $7.74 | 1 |
| 2026-01-21 | 80.49 | $7.74 | 1 |
| 2026-01-20 | 80.49 | $7.74 | 1 |
| 2026-01-16 | 80.49 | $7.74 | 1 |
| 2026-01-15 | 80.49 | $7.74 | 1 |
| 2026-01-14 | 80.49 | $7.74 | 1 |
| 2026-01-13 | 80.49 | $7.74 | 1 |
| 2026-01-12 | 80.49 | $7.74 | 1 |
| 2026-01-09 | 80.49 | $7.74 | 1 |
| 2026-01-08 | 80.49 | $7.74 | 1 |
| 2026-01-07 | 80.49 | $7.74 | 1 |
| 2026-01-06 | 80.49 | $7.74 | — |
| 2026-01-05 | 80.49 | $7.74 | 1 |
| 2026-01-02 | 80.49 | $7.74 | 1 |
| 2025-12-31 | 80.49 | $7.74 | 1 |
| 2025-12-30 | 80.49 | $7.74 | 1 |
| 2025-12-29 | 80.49 | $7.74 | 1 |
| 2025-12-26 | 80.49 | $7.74 | 1 |
| 2025-12-24 | 80.49 | $7.74 | — |
| 2025-12-23 | 80.49 | $7.74 | 1 |
| 2025-12-22 | 80.49 | $7.74 | 1 |
| 2025-12-19 | 80.49 | $7.74 | 1 |
| 2025-12-18 | 80.49 | $7.74 | 1 |
| 2025-12-17 | 80.49 | $7.74 | 1 |
| 2025-12-16 | 80.49 | $7.74 | 1 |
| 2025-12-15 | 80.49 | $7.74 | — |
| 2025-12-12 | 80.49 | $7.74 | — |
| 2025-12-11 | 80.49 | $7.74 | — |
| 2025-12-10 | 80.49 | $7.74 | 1 |
| 2025-12-09 | 80.49 | $7.74 | 1 |
| 2025-12-08 | 80.49 | $7.74 | 1 |
| 2025-12-05 | 80.49 | $7.74 | 1 |
| 2025-12-04 | 80.49 | $7.74 | 1 |
| 2025-12-03 | 80.49 | $7.74 | 1 |
| 2025-12-02 | 80.49 | $7.74 | — |
| 2025-12-01 | 80.49 | $7.74 | 1 |
| 2025-11-28 | 80.49 | $7.74 | — |
| 2025-11-26 | 80.49 | $7.74 | 1 |
| 2025-11-25 | 80.49 | $7.74 | — |
| 2025-11-24 | 80.49 | $7.74 | 1 |
| 2025-11-21 | 80.49 | $7.74 | 1 |
| 2025-11-20 | 80.49 | $7.74 | 1 |
| 2025-11-19 | 80.49 | $7.74 | 1 |
| 2025-11-18 | 80.49 | $7.74 | 1 |
| 2025-11-17 | 80.49 | $7.74 | 1 |
| 2025-11-14 | 80.49 | $7.74 | 1 |
| 2025-11-13 | 80.49 | $7.74 | 1 |
| 2025-11-12 | 80.49 | $7.74 | 1 |
| 2025-11-11 | 80.49 | $7.74 | 1 |
| 2025-11-10 | 80.49 | $7.74 | 1 |
| 2025-11-07 | 80.49 | $7.74 | 1 |
| 2025-11-06 | 80.49 | $7.74 | 1 |
| 2025-11-05 | 80.49 | $7.74 | 1 |
| 2025-11-04 | 80.49 | $7.74 | 1 |
| 2025-11-03 | 80.49 | $7.74 | 1 |
| 2025-10-31 | 80.49 | $7.74 | 1 |
| 2025-10-30 | 80.49 | $7.74 | 1 |
| 2025-10-29 | 80.49 | $7.74 | 1 |
| 2025-10-28 | 80.49 | $7.74 | — |
| 2025-10-27 | 80.49 | $7.74 | — |
| 2025-10-24 | 80.49 | $7.74 | — |
| 2025-10-23 | 80.49 | $7.74 | — |
| 2025-10-22 | 80.49 | $7.74 | — |
| 2025-10-21 | 80.49 | $7.74 | — |
| 2025-10-20 | 80.49 | $7.74 | — |
| 2025-10-17 | 80.49 | $7.74 | — |
| 2025-10-16 | 80.49 | $7.74 | — |
| 2025-10-15 | 80.49 | $7.74 | — |
| 2025-10-14 | 80.49 | $7.74 | — |
| 2025-10-13 | 80.49 | $7.74 | — |
| 2025-10-10 | 80.49 | $7.74 | — |
| 2025-10-09 | 80.49 | $7.74 | — |
| 2025-10-08 | 80.49 | $7.74 | — |
| 2025-10-07 | 80.49 | $7.74 | — |
| 2025-10-06 | 80.49 | $7.74 | — |
| 2025-10-03 | 80.49 | $7.74 | — |
| 2025-10-02 | 80.49 | $7.74 | — |
| 2025-10-01 | 80.49 | $7.74 | — |
| 2025-09-30 | 80.49 | $7.74 | — |
| 2025-09-29 | 80.49 | $7.74 | 1 |
| 2025-09-26 | 80.49 | $7.74 | — |
| 2025-09-25 | 80.49 | $7.74 | — |
| 2025-09-24 | 80.49 | $7.74 | — |
| 2025-09-23 | 80.49 | $7.74 | — |
| 2025-09-22 | 80.49 | $7.74 | — |
| 2025-09-19 | 80.49 | $7.74 | — |
| 2025-09-18 | 80.49 | $7.74 | — |
| 2025-09-17 | 80.49 | $7.74 | — |
| 2025-09-16 | 80.49 | $7.74 | — |
| 2025-09-15 | 80.49 | $7.74 | — |
| 2025-09-12 | 80.49 | $7.74 | — |
| 2025-09-11 | 80.49 | $7.74 | — |
| 2025-09-10 | 80.49 | $7.74 | — |
| 2025-09-09 | 80.49 | $7.74 | — |
| 2025-09-08 | 80.49 | $7.74 | — |
| 2025-09-05 | 80.49 | $7.74 | — |
| 2025-09-04 | 80.49 | $7.74 | — |
| 2025-09-03 | 80.49 | $7.74 | — |
| 2025-09-02 | 80.49 | $7.74 | — |
| 2025-08-29 | 80.49 | $7.74 | — |
| 2025-08-28 | 80.49 | $7.74 | — |
| 2025-08-27 | 80.49 | $7.74 | — |
| 2025-08-26 | 80.49 | $7.74 | — |
| 2025-08-25 | 80.49 | $7.74 | — |
| 2025-08-22 | 80.49 | $7.74 | — |
| 2025-08-21 | 80.49 | $7.74 | — |
| 2025-08-20 | 80.49 | $7.74 | — |
| 2025-08-19 | 80.49 | $7.74 | — |
| 2025-08-18 | 80.49 | $7.74 | — |
| 2025-08-15 | 80.49 | $7.74 | — |
| 2025-08-14 | 80.49 | $7.74 | — |
| 2025-08-13 | 80.49 | $7.74 | — |
| 2025-08-12 | 80.49 | $7.74 | — |
| 2025-08-11 | 80.49 | $7.74 | — |
| 2025-08-08 | 80.49 | $7.74 | — |
| 2025-08-07 | 80.49 | $7.74 | — |
| 2025-08-06 | 80.49 | $7.74 | — |
| 2025-08-05 | 80.49 | $7.74 | — |
| 2025-08-04 | 80.49 | $7.74 | — |
| 2025-08-01 | 80.49 | $7.74 | — |
| 2025-07-31 | 80.49 | $7.74 | — |
| 2025-07-30 | 80.49 | $7.74 | — |
| 2025-07-29 | 80.49 | $7.74 | — |
| 2025-07-28 | 80.49 | $7.74 | — |
| 2025-07-25 | 80.49 | $7.74 | — |
| 2025-07-24 | 80.49 | $7.74 | — |
| 2025-07-23 | 80.49 | $7.74 | — |
| 2025-07-22 | 80.49 | $7.74 | — |
| 2025-07-21 | 80.49 | $7.74 | — |
| 2025-07-18 | 80.49 | $7.74 | 621 |
| 2025-07-17 | 13.83 | $6.76 | — |
| 2025-07-16 | 13.83 | $6.76 | — |
| 2025-07-15 | 13.83 | $6.76 | — |
| 2025-07-14 | 13.83 | $6.76 | — |
| 2025-07-11 | 13.83 | $6.76 | — |
| 2025-07-10 | 13.83 | $6.76 | — |
| 2025-07-09 | 13.83 | $6.76 | — |
| 2025-07-08 | 13.83 | $6.76 | — |
| 2025-07-07 | 13.83 | $6.76 | — |
| 2025-07-03 | 13.83 | $6.76 | — |
| 2025-07-02 | 13.83 | $6.76 | — |
| 2025-07-01 | 13.83 | $6.76 | — |
| 2025-06-30 | 13.83 | $6.76 | — |
| 2025-06-27 | 13.83 | $6.76 | — |
| 2025-06-26 | 13.83 | $6.76 | 500 |
| 2025-06-25 | 96.07 | $7.29 | — |
| 2025-06-24 | 96.07 | $7.29 | — |
| 2025-06-23 | 96.07 | $7.29 | — |
| 2025-06-20 | 96.07 | $7.29 | — |
| 2025-06-18 | 96.07 | $7.29 | — |
| 2025-06-17 | 96.07 | $7.29 | — |
| 2025-06-16 | 96.07 | $7.29 | — |
| 2025-06-13 | 96.07 | $7.29 | — |
| 2025-06-12 | 96.07 | $7.29 | — |
| 2025-06-11 | 96.07 | $7.29 | — |
| 2025-06-10 | 96.07 | $7.29 | — |
| 2025-06-09 | 96.07 | $7.29 | — |
| 2025-06-06 | 96.07 | $7.29 | — |
| 2025-06-05 | 96.07 | $7.29 | — |
| 2025-06-04 | 96.07 | $7.29 | — |
| 2025-06-03 | 96.07 | $7.29 | — |
| 2025-06-02 | 96.07 | $7.29 | — |
| 2025-05-30 | 96.07 | $7.29 | — |
| 2025-05-29 | 96.07 | $7.29 | — |
| 2025-05-28 | 96.07 | $7.29 | — |
| 2025-05-27 | 96.07 | $7.29 | — |
| 2025-05-23 | 96.07 | $7.29 | — |
| 2025-05-22 | 96.07 | $7.29 | — |
| 2025-05-21 | 96.07 | $7.29 | — |
| 2025-05-20 | 96.07 | $7.29 | — |
| 2025-05-19 | 96.07 | $7.29 | — |
| 2025-05-16 | 96.07 | $7.29 | — |
| 2025-05-15 | 96.07 | $7.29 | — |
| 2025-05-14 | 96.07 | $7.29 | — |
| 2025-05-13 | 96.07 | $7.29 | — |
| 2025-05-12 | 96.07 | $7.29 | — |
| 2025-05-09 | 96.07 | $7.29 | — |
| 2025-05-08 | 96.07 | $7.29 | — |
| 2025-05-07 | 96.07 | $7.29 | — |
| 2025-05-06 | 96.07 | $7.29 | — |
| 2025-05-05 | 96.07 | $7.29 | — |
| 2025-05-02 | 96.07 | $7.29 | — |
| 2025-05-01 | 96.07 | $7.29 | — |
| 2025-04-30 | 96.07 | $7.29 | — |
| 2025-04-29 | 96.07 | $7.29 | — |
| 2025-04-28 | 96.07 | $7.29 | — |
| 2025-04-25 | 96.07 | $7.29 | — |
| 2025-04-24 | 96.07 | $7.29 | — |
| 2025-04-23 | 96.07 | $7.29 | — |
| 2025-04-22 | 96.07 | $7.29 | — |
| 2025-04-21 | 96.07 | $7.29 | — |
| 2025-04-17 | 96.07 | $7.29 | — |
| 2025-04-16 | 96.07 | $7.29 | 900 |
| 2025-04-15 | 90.77 | $6.69 | — |
| 2025-04-14 | 90.77 | $6.69 | 122 |
| 2025-04-11 | 14.67 | $6.25 | — |
| 2025-04-10 | 14.67 | $6.25 | — |
| 2025-04-09 | 14.67 | $6.25 | — |
| 2025-04-08 | 14.67 | $6.25 | — |
| 2025-04-07 | 14.67 | $6.25 | — |
| 2025-04-04 | 14.67 | $6.25 | — |
| 2025-04-03 | 14.67 | $6.25 | — |
| 2025-04-02 | 14.67 | $6.25 | — |
| 2025-04-01 | 14.67 | $6.25 | — |
| 2025-03-31 | 14.67 | $6.25 | — |
| 2025-03-28 | 14.67 | $6.25 | — |
| 2025-03-27 | 14.67 | $6.25 | — |
| 2025-03-26 | 14.67 | $6.25 | — |
| 2025-03-25 | 14.67 | $6.25 | — |
| 2025-03-24 | 14.67 | $6.25 | — |
| 2025-03-21 | 14.67 | $6.25 | — |
| 2025-03-20 | 14.67 | $6.25 | — |
| 2025-03-19 | 14.67 | $6.25 | — |
| 2025-03-18 | 14.67 | $6.25 | — |
| 2025-03-17 | 14.67 | $6.25 | — |
| 2025-03-14 | 14.67 | $6.25 | — |
| 2025-03-13 | 14.67 | $6.25 | — |
| 2025-03-12 | 14.67 | $6.25 | — |
| 2025-03-11 | 14.67 | $6.25 | — |
| 2025-03-10 | 14.67 | $6.25 | — |
| 2025-03-07 | 14.67 | $6.25 | — |
| 2025-03-06 | 14.67 | $6.25 | — |
| 2025-03-05 | 14.67 | $6.25 | — |
| 2025-03-04 | 14.67 | $6.25 | — |
| 2025-03-03 | 14.67 | $6.25 | — |
| 2025-02-28 | 14.67 | $6.25 | — |
| 2025-02-27 | 14.67 | $6.25 | — |
| 2025-02-26 | 14.67 | $6.25 | — |
| 2025-02-25 | 14.67 | $6.25 | — |
| 2025-02-24 | 14.67 | $6.25 | — |
| 2025-02-21 | 14.67 | $6.25 | — |
| 2025-02-20 | 14.67 | $6.25 | — |
| 2025-02-19 | 14.67 | $6.25 | — |
| 2025-02-18 | 14.67 | $6.25 | — |
| 2025-02-14 | 14.67 | $6.25 | — |
| 2025-02-13 | 14.67 | $6.25 | — |
| 2025-02-12 | 14.67 | $6.25 | 210 |
| 2025-02-11 | 42.19 | $6.55 | — |
| 2025-02-10 | 42.19 | $6.55 | — |
| 2025-02-07 | 42.19 | $6.55 | — |
| 2025-02-06 | 42.19 | $6.55 | — |
| 2025-02-05 | 42.19 | $6.55 | — |
| 2025-02-04 | 42.19 | $6.55 | — |
| 2025-02-03 | 42.19 | $6.55 | — |
| 2025-01-31 | 42.19 | $6.55 | — |
| 2025-01-30 | 42.19 | $6.55 | — |
| 2025-01-29 | 42.19 | $6.55 | — |
| 2025-01-28 | 42.19 | $6.55 | — |
| 2025-01-27 | 42.19 | $6.55 | — |
| 2025-01-24 | 42.19 | $6.55 | — |
| 2025-01-23 | 42.19 | $6.55 | — |
| 2025-01-22 | 42.19 | $6.55 | — |
| 2025-01-21 | 42.19 | $6.55 | — |
| 2025-01-17 | 42.19 | $6.55 | — |
| 2025-01-16 | 42.19 | $6.55 | — |
| 2025-01-15 | 42.19 | $6.55 | — |
| 2025-01-14 | 42.19 | $6.55 | — |
| 2025-01-13 | 42.19 | $6.55 | — |
| 2025-01-10 | 42.19 | $6.55 | — |
| 2025-01-08 | 42.19 | $6.55 | — |
| 2025-01-07 | 42.19 | $6.55 | — |
| 2025-01-06 | 42.19 | $6.55 | — |
| 2025-01-03 | 42.19 | $6.55 | 100 |
| 2025-01-02 | 86.27 | $6.86 | — |
| 2024-12-31 | 86.27 | $6.86 | — |
| 2024-12-30 | 86.27 | $6.86 | — |
| 2024-12-27 | 86.27 | $6.86 | 700 |
| 2024-12-26 | 40.66 | $6.58 | — |
| 2024-12-24 | 40.66 | $6.58 | — |
| 2024-12-23 | 40.66 | $6.58 | — |
| 2024-12-20 | 40.66 | $6.58 | — |
| 2024-12-19 | 40.66 | $6.58 | — |
| 2024-12-18 | 40.66 | $6.58 | — |
| 2024-12-17 | 40.66 | $6.58 | — |
| 2024-12-16 | 40.66 | $6.58 | — |
| 2024-12-13 | 40.66 | $6.58 | — |
| 2024-12-12 | 40.66 | $6.58 | — |
| 2024-12-11 | 40.66 | $6.58 | — |
| 2024-12-10 | 40.66 | $6.58 | — |
| 2024-12-09 | 40.66 | $6.58 | — |
| 2024-12-06 | 40.66 | $6.58 | — |
| 2024-12-05 | 40.66 | $6.58 | — |
| 2024-12-04 | 40.66 | $6.58 | — |
| 2024-12-03 | 40.66 | $6.58 | — |
| 2024-12-02 | 40.66 | $6.58 | — |
| 2024-11-29 | 40.66 | $6.58 | — |
| 2024-11-27 | 40.66 | $6.58 | — |
| 2024-11-26 | 40.66 | $6.58 | — |
| 2024-11-25 | 40.66 | $6.58 | — |
| 2024-11-22 | 40.66 | $6.58 | — |
| 2024-11-21 | 40.66 | $6.58 | — |
| 2024-11-20 | 40.66 | $6.58 | — |
| 2024-11-19 | 40.66 | $6.58 | — |
| 2024-11-18 | 40.66 | $6.58 | — |
| 2024-11-15 | 40.66 | $6.58 | — |
| 2024-11-14 | 40.66 | $6.58 | — |
| 2024-11-13 | 40.66 | $6.58 | — |
| 2024-11-12 | 40.66 | $6.58 | — |
| 2024-11-11 | 40.66 | $6.58 | — |
| 2024-11-08 | 40.66 | $6.58 | — |
| 2024-11-07 | 40.66 | $6.58 | — |
| 2024-11-06 | 40.66 | $6.58 | — |
| 2024-11-05 | 40.66 | $6.58 | — |
| 2024-11-04 | 40.66 | $6.58 | — |
| 2024-11-01 | 40.66 | $6.58 | — |
| 2024-10-31 | 40.66 | $6.58 | — |
| 2024-10-30 | 40.66 | $6.58 | — |
| 2024-10-29 | 40.66 | $6.58 | — |
| 2024-10-28 | 40.66 | $6.58 | — |
| 2024-10-25 | 40.66 | $6.58 | — |
| 2024-10-24 | 40.66 | $6.58 | — |
| 2024-10-23 | 40.66 | $6.58 | — |
| 2024-10-22 | 40.66 | $6.58 | — |
| 2024-10-21 | 40.66 | $6.58 | — |
| 2024-10-18 | 40.66 | $6.58 | 400 |
| 2024-10-17 | 46.28 | $6.70 | — |
| 2024-10-16 | 46.28 | $6.70 | — |
| 2024-10-15 | 46.28 | $6.70 | — |
| 2024-10-14 | 46.28 | $6.70 | — |
| 2024-10-11 | 46.28 | $6.70 | — |
| 2024-10-10 | 46.28 | $6.70 | 200 |
| 2024-10-09 | 43.91 | $6.65 | 5200 |
| 2024-10-08 | 20.55 | $6.30 | — |
| 2024-10-07 | 20.55 | $6.30 | 100 |
| 2024-10-04 | 100.00 | $7.04 | 100 |
| 2024-10-03 | 100.00 | $7.00 | — |
| 2024-10-02 | 100.00 | $7.00 | — |
| 2024-10-01 | 100.00 | $7.00 | — |
| 2024-09-30 | 100.00 | $7.00 | — |
| 2024-09-27 | 100.00 | $7.00 | — |
| 2024-09-26 | 100.00 | $7.00 | — |
| 2024-09-25 | 100.00 | $7.00 | — |
| 2024-09-24 | 100.00 | $7.00 | — |
| 2024-09-23 | 100.00 | $7.00 | — |
| 2024-09-20 | 100.00 | $7.00 | — |
| 2024-09-19 | 100.00 | $7.00 | — |
| 2024-09-18 | 100.00 | $7.00 | — |
| 2024-09-17 | 100.00 | $7.00 | — |
| 2024-09-16 | 100.00 | $7.00 | — |
| 2024-09-13 | 100.00 | $7.00 | — |
| 2024-09-12 | 100.00 | $7.00 | — |
| 2024-09-11 | 100.00 | $7.00 | — |
| 2024-09-10 | 100.00 | $7.00 | — |
| 2024-09-09 | 100.00 | $7.00 | — |
| 2024-09-06 | 100.00 | $7.00 | — |
| 2024-09-05 | 100.00 | $7.00 | — |
| 2024-09-04 | 100.00 | $7.00 | — |
| 2024-09-03 | 100.00 | $7.00 | — |
| 2024-08-30 | 100.00 | $7.00 | — |
| 2024-08-29 | 100.00 | $7.00 | — |
| 2024-08-28 | 100.00 | $7.00 | — |
| 2024-08-27 | 100.00 | $7.00 | — |
| 2024-08-26 | 100.00 | $7.00 | — |
| 2024-08-23 | 100.00 | $7.00 | — |
| 2024-08-22 | 100.00 | $7.00 | — |
| 2024-08-21 | 100.00 | $7.00 | — |
| 2024-08-20 | 100.00 | $7.00 | — |
| 2024-08-19 | 100.00 | $7.00 | — |
| 2024-08-16 | 100.00 | $7.00 | — |
| 2024-08-15 | 100.00 | $7.00 | 100 |
| 2024-08-14 | 99.85 | $6.05 | — |
| 2024-08-13 | 99.85 | $6.05 | — |
| 2024-08-12 | 99.85 | $6.05 | — |
| 2024-08-09 | 99.85 | $6.05 | — |
| 2024-08-08 | 99.85 | $6.05 | — |
| 2024-08-07 | 99.85 | $6.05 | — |
| 2024-08-06 | 99.85 | $6.05 | — |
| 2024-08-05 | 99.85 | $6.05 | — |
| 2024-08-02 | 99.85 | $6.05 | — |
| 2024-08-01 | 99.85 | $6.05 | — |
| 2024-07-31 | 99.85 | $6.05 | — |
| 2024-07-30 | 99.85 | $6.05 | — |
| 2024-07-29 | 99.85 | $6.05 | — |
| 2024-07-26 | 99.85 | $6.05 | — |
| 2024-07-25 | 99.85 | $6.05 | — |
| 2024-07-24 | 99.85 | $6.05 | — |
| 2024-07-23 | 99.85 | $6.05 | — |
| 2024-07-22 | 99.85 | $6.05 | — |
| 2024-07-19 | 99.85 | $6.05 | — |
| 2024-07-18 | 99.85 | $6.05 | — |
| 2024-07-17 | 99.85 | $6.05 | — |
| 2024-07-16 | 99.85 | $6.05 | — |
| 2024-07-15 | 99.85 | $6.05 | — |
| 2024-07-12 | 99.85 | $6.05 | — |
| 2024-07-11 | 99.85 | $6.05 | — |
| 2024-07-10 | 99.85 | $6.05 | — |
| 2024-07-09 | 99.85 | $6.05 | — |
| 2024-07-08 | 99.85 | $6.05 | — |
| 2024-07-05 | 99.85 | $6.05 | — |
| 2024-07-03 | 99.85 | $6.05 | — |
| 2024-07-02 | 99.85 | $6.05 | — |
| 2024-07-01 | 99.85 | $6.05 | — |
| 2024-06-28 | 99.85 | $6.05 | — |
| 2024-06-27 | 99.85 | $6.05 | — |
| 2024-06-26 | 99.85 | $6.05 | — |
| 2024-06-25 | 99.85 | $6.05 | — |
| 2024-06-24 | 99.85 | $6.05 | — |
| 2024-06-21 | 99.85 | $6.05 | — |
| 2024-06-20 | 99.85 | $6.05 | — |
| 2024-06-18 | 99.85 | $6.05 | — |
| 2024-06-17 | 99.85 | $6.05 | — |
| 2024-06-14 | 99.85 | $6.05 | — |
| 2024-06-13 | 99.85 | $6.05 | — |
| 2024-06-12 | 99.85 | $6.05 | 9000 |
| 2024-06-11 | 99.79 | $5.99 | — |
| 2024-06-10 | 99.79 | $5.99 | — |
| 2024-06-07 | 99.79 | $5.99 | — |
| 2024-06-06 | 99.79 | $5.99 | — |
| 2024-06-05 | 99.79 | $5.99 | — |
| 2024-06-04 | 99.79 | $5.99 | 134 |
| 2024-06-03 | 99.59 | $5.89 | — |
| 2024-05-31 | 99.59 | $5.89 | 100 |
| 2024-05-30 | 55.92 | $5.77 | — |
| 2024-05-29 | 55.92 | $5.77 | — |
| 2024-05-28 | 55.92 | $5.77 | — |
| 2024-05-24 | 55.92 | $5.77 | — |
| 2024-05-23 | 55.92 | $5.77 | — |
| 2024-05-22 | 55.92 | $5.77 | — |
| 2024-05-21 | 55.92 | $5.77 | — |
| 2024-05-20 | 55.92 | $5.77 | — |
| 2024-05-17 | 55.92 | $5.77 | — |
| 2024-05-16 | 55.92 | $5.77 | — |
| 2024-05-15 | 55.92 | $5.77 | — |
| 2024-05-14 | 55.92 | $5.77 | — |
| 2024-05-13 | 55.92 | $5.77 | — |
| 2024-05-10 | 55.92 | $5.77 | — |
| 2024-05-09 | 55.92 | $5.77 | — |
| 2024-05-08 | 55.92 | $5.77 | — |
| 2024-05-07 | 55.92 | $5.77 | — |
| 2024-05-06 | 55.92 | $5.77 | — |
| 2024-05-03 | 55.92 | $5.77 | — |
| 2024-05-02 | 55.92 | $5.77 | — |
| 2024-05-01 | 55.92 | $5.77 | — |
| 2024-04-30 | 55.92 | $5.77 | — |
| 2024-04-29 | 55.92 | $5.77 | — |
| 2024-04-26 | 55.92 | $5.77 | — |
| 2024-04-25 | 55.92 | $5.77 | — |
| 2024-04-24 | 55.92 | $5.77 | — |
| 2024-04-23 | 55.92 | $5.77 | — |
| 2024-04-22 | 55.92 | $5.77 | — |
| 2024-04-19 | 55.92 | $5.77 | — |
| 2024-04-18 | 55.92 | $5.77 | — |
| 2024-04-17 | 55.92 | $5.77 | — |
| 2024-04-16 | 55.92 | $5.77 | — |
| 2024-04-15 | 55.92 | $5.77 | — |
| 2024-04-12 | 55.92 | $5.77 | — |
| 2024-04-11 | 55.92 | $5.77 | — |
| 2024-04-10 | 55.92 | $5.77 | — |
| 2024-04-09 | 55.92 | $5.77 | — |
| 2024-04-08 | 55.92 | $5.77 | — |
| 2024-04-05 | 55.92 | $5.77 | — |
| 2024-04-04 | 55.92 | $5.77 | — |
| 2024-04-03 | 55.92 | $5.77 | — |
| 2024-04-02 | 55.92 | $5.77 | — |
| 2024-04-01 | 55.92 | $5.77 | — |
| 2024-03-28 | 55.92 | $5.77 | — |
| 2024-03-27 | 55.92 | $5.77 | — |
| 2024-03-26 | 55.92 | $5.77 | — |
| 2024-03-25 | 55.92 | $5.77 | — |
| 2024-03-22 | 55.92 | $5.77 | — |
| 2024-03-21 | 55.92 | $5.77 | — |
| 2024-03-20 | 55.92 | $5.77 | — |
| 2024-03-19 | 55.92 | $5.77 | — |
| 2024-03-18 | 55.92 | $5.77 | — |
| 2024-03-15 | 55.92 | $5.77 | — |
| 2024-03-14 | 55.92 | $5.77 | — |
| 2024-03-13 | 55.92 | $5.77 | — |
| 2024-03-12 | 55.92 | $5.77 | — |
| 2024-03-11 | 55.92 | $5.77 | — |
| 2024-03-08 | 55.92 | $5.77 | — |
| 2024-03-07 | 55.92 | $5.77 | — |
| 2024-03-06 | 55.92 | $5.77 | — |
| 2024-03-05 | 55.92 | $5.77 | — |
| 2024-03-04 | 55.92 | $5.77 | — |
| 2024-03-01 | 55.92 | $5.77 | — |
| 2024-02-29 | 55.92 | $5.77 | — |
| 2024-02-28 | 55.92 | $5.77 | — |
| 2024-02-27 | 55.92 | $5.77 | — |
| 2024-02-26 | 55.92 | $5.77 | — |
| 2024-02-23 | 55.92 | $5.77 | — |
| 2024-02-22 | 55.92 | $5.77 | — |
| 2024-02-21 | 55.92 | $5.77 | — |
| 2024-02-20 | 55.92 | $5.77 | — |
| 2024-02-16 | 55.92 | $5.77 | — |
| 2024-02-15 | 55.92 | $5.77 | — |
| 2024-02-14 | 55.92 | $5.77 | — |
| 2024-02-13 | 55.92 | $5.77 | — |
| 2024-02-12 | 55.92 | $5.77 | — |
| 2024-02-09 | 55.92 | $5.77 | — |
| 2024-02-08 | 55.92 | $5.77 | — |
| 2024-02-07 | 55.92 | $5.77 | — |
| 2024-02-06 | 55.92 | $5.77 | — |
| 2024-02-05 | 55.92 | $5.77 | — |
| 2024-02-02 | 55.92 | $5.77 | — |
| 2024-02-01 | 55.92 | $5.77 | — |
| 2024-01-31 | 55.92 | $5.77 | — |
| 2024-01-30 | 55.92 | $5.77 | — |
| 2024-01-29 | 55.92 | $5.77 | — |
| 2024-01-26 | 55.92 | $5.77 | — |
| 2024-01-25 | 55.92 | $5.77 | — |
| 2024-01-24 | 55.92 | $5.77 | — |
| 2024-01-23 | 55.92 | $5.77 | — |
| 2024-01-22 | 55.92 | $5.77 | — |
| 2024-01-19 | 55.92 | $5.77 | — |
| 2024-01-18 | 55.92 | $5.77 | — |
| 2024-01-17 | 55.92 | $5.77 | — |
| 2024-01-16 | 55.92 | $5.77 | — |
| 2024-01-12 | 55.92 | $5.77 | — |
| 2024-01-11 | 55.92 | $5.77 | — |
| 2024-01-10 | 55.92 | $5.77 | — |
| 2024-01-09 | 55.92 | $5.77 | — |
| 2024-01-08 | 55.92 | $5.77 | — |
| 2024-01-05 | 55.92 | $5.77 | — |
| 2024-01-04 | 55.92 | $5.77 | — |
| 2024-01-03 | 55.92 | $5.77 | — |
| 2024-01-02 | 55.92 | $5.77 | — |
| 2023-12-29 | 55.92 | $5.77 | — |
| 2023-12-28 | 55.92 | $5.77 | — |
| 2023-12-27 | 55.92 | $5.77 | — |
| 2023-12-26 | 55.92 | $5.77 | — |
| 2023-12-22 | 55.92 | $5.77 | — |
| 2023-12-21 | 55.92 | $5.77 | — |
| 2023-12-20 | 55.92 | $5.77 | — |
| 2023-12-19 | 55.92 | $5.77 | — |
| 2023-12-18 | 55.92 | $5.77 | — |
| 2023-12-15 | 55.92 | $5.77 | — |
| 2023-12-14 | 55.92 | $5.77 | — |
| 2023-12-13 | 55.92 | $5.77 | — |
| 2023-12-12 | 55.92 | $5.77 | — |
| 2023-12-11 | 55.92 | $5.77 | — |
| 2023-12-08 | 55.92 | $5.77 | — |
| 2023-12-07 | 55.92 | $5.77 | — |
| 2023-12-06 | 55.92 | $5.77 | — |
| 2023-12-05 | 55.92 | $5.77 | 3000 |
| 2023-12-04 | 49.93 | $5.70 | — |
| 2023-12-01 | 49.93 | $5.70 | 2000 |
| 2023-11-30 | 53.69 | $5.74 | 1000 |
| 2023-11-29 | 51.06 | $5.71 | 1000 |
| 2023-11-28 | 55.01 | $5.75 | — |
| 2023-11-27 | 55.01 | $5.75 | — |
| 2023-11-24 | 55.01 | $5.75 | — |
| 2023-11-22 | 55.01 | $5.75 | — |
| 2023-11-21 | 55.01 | $5.75 | — |
| 2023-11-20 | 55.01 | $5.75 | — |
| 2023-11-17 | 55.01 | $5.75 | 500 |
| 2023-11-16 | 41.59 | $5.58 | 1500 |
| 2023-11-15 | 5.27 | $5.35 | — |
| 2023-11-14 | 5.27 | $5.35 | — |
| 2023-11-13 | 5.27 | $5.35 | — |
| 2023-11-10 | 5.27 | $5.35 | — |
| 2023-11-09 | 5.27 | $5.35 | — |
| 2023-11-08 | 5.27 | $5.35 | 523 |
| 2023-11-07 | 5.60 | $5.38 | — |
| 2023-11-06 | 5.60 | $5.38 | — |
| 2023-11-03 | 5.60 | $5.38 | — |
| 2023-11-02 | 5.60 | $5.38 | — |
| 2023-11-01 | 5.60 | $5.38 | — |
| 2023-10-31 | 5.60 | $5.38 | — |
| 2023-10-30 | 5.60 | $5.38 | 335 |
| 2023-10-27 | 6.46 | $5.47 | — |
| 2023-10-26 | 6.46 | $5.47 | — |
| 2023-10-25 | 6.46 | $5.47 | 100 |
| 2023-10-24 | 28.53 | $6.00 | — |
| 2023-10-23 | 28.53 | $6.00 | — |
| 2023-10-20 | 28.53 | $6.00 | — |
| 2023-10-19 | 28.53 | $6.00 | — |
| 2023-10-18 | 28.53 | $6.00 | — |
| 2023-10-17 | 28.53 | $6.00 | — |
| 2023-10-16 | 28.53 | $6.00 | — |
| 2023-10-13 | 28.53 | $6.00 | — |
| 2023-10-12 | 28.53 | $6.00 | — |
| 2023-10-11 | 28.53 | $6.00 | — |
| 2023-10-10 | 28.53 | $6.00 | — |
| 2023-10-09 | 28.53 | $6.00 | — |
| 2023-10-06 | 28.53 | $6.00 | — |
| 2023-10-05 | 28.53 | $6.00 | — |
| 2023-10-04 | 28.53 | $6.00 | — |
| 2023-10-03 | 28.53 | $6.00 | — |
| 2023-10-02 | 28.53 | $6.00 | — |
| 2023-09-29 | 28.53 | $6.00 | — |
| 2023-09-28 | 28.53 | $6.00 | — |
| 2023-09-27 | 28.53 | $6.00 | — |
| 2023-09-26 | 28.53 | $6.00 | — |
| 2023-09-25 | 28.53 | $6.00 | — |
| 2023-09-22 | 28.53 | $6.00 | — |
| 2023-09-21 | 28.53 | $6.00 | — |
| 2023-09-20 | 28.53 | $6.00 | — |
| 2023-09-19 | 28.53 | $6.00 | — |
| 2023-09-18 | 28.53 | $6.00 | — |
| 2023-09-15 | 28.53 | $6.00 | — |
| 2023-09-14 | 28.53 | $6.00 | — |
| 2023-09-13 | 28.53 | $6.00 | — |
| 2023-09-12 | 28.53 | $6.00 | — |
| 2023-09-11 | 28.53 | $6.00 | — |
| 2023-09-08 | 28.53 | $6.00 | — |
| 2023-09-07 | 28.53 | $6.00 | — |
| 2023-09-06 | 28.53 | $6.00 | — |
| 2023-09-05 | 28.53 | $6.00 | 100 |
| 2023-09-01 | 84.06 | $6.65 | — |
| 2023-08-31 | 84.06 | $6.65 | — |
| 2023-08-30 | 84.06 | $6.65 | — |
| 2023-08-29 | 84.06 | $6.65 | — |
| 2023-08-28 | 84.06 | $6.65 | — |
| 2023-08-25 | 84.06 | $6.65 | — |
| 2023-08-24 | 84.06 | $6.65 | — |
| 2023-08-23 | 84.06 | $6.65 | — |
| 2023-08-22 | 84.06 | $6.65 | — |
| 2023-08-21 | 84.06 | $6.65 | — |
| 2023-08-18 | 84.06 | $6.65 | — |
| 2023-08-17 | 84.06 | $6.65 | — |
| 2023-08-16 | 84.06 | $6.65 | — |
| 2023-08-15 | 84.06 | $6.65 | — |
| 2023-08-14 | 84.06 | $6.65 | 1600 |
| 2023-08-11 | 70.60 | $6.32 | — |
| 2023-08-10 | 70.60 | $6.32 | — |
| 2023-08-09 | 70.60 | $6.32 | — |
| 2023-08-08 | 70.60 | $6.32 | 1200 |
| 2023-08-07 | 32.76 | $6.05 | — |
| 2023-08-04 | 32.76 | $6.05 | 100 |
| 2023-08-03 | 34.24 | $6.06 | — |
| 2023-08-02 | 34.24 | $6.06 | — |
| 2023-08-01 | 34.24 | $6.06 | — |
| 2023-07-31 | 34.24 | $6.06 | 100 |
| 2023-07-28 | 34.24 | $6.06 | — |
| 2023-07-27 | 34.24 | $6.06 | — |
| 2023-07-26 | 34.24 | $6.06 | — |
| 2023-07-25 | 34.24 | $6.06 | — |
| 2023-07-24 | 34.24 | $6.06 | — |
| 2023-07-21 | 34.24 | $6.06 | — |
| 2023-07-20 | 34.24 | $6.06 | — |
| 2023-07-19 | 34.24 | $6.06 | — |
| 2023-07-18 | 34.24 | $6.06 | — |
| 2023-07-17 | 34.24 | $6.06 | — |
| 2023-07-14 | 34.24 | $6.06 | — |
| 2023-07-13 | 34.24 | $6.06 | — |
| 2023-07-12 | 34.24 | $6.06 | — |
| 2023-07-11 | 34.24 | $6.06 | — |
| 2023-07-10 | 34.24 | $6.06 | — |
| 2023-07-07 | 34.24 | $6.06 | — |
| 2023-07-06 | 34.24 | $6.06 | — |
| 2023-07-05 | 34.24 | $6.06 | — |
| 2023-07-03 | 34.24 | $6.06 | — |
| 2023-06-30 | 34.24 | $6.06 | — |
| 2023-06-29 | 34.24 | $6.06 | — |
| 2023-06-28 | 34.24 | $6.06 | — |
| 2023-06-27 | 34.24 | $6.06 | 400 |
| 2023-06-26 | 0.70 | $5.76 | — |
| 2023-06-23 | 0.70 | $5.76 | 100 |
| 2023-06-22 | 20.93 | $6.39 | — |
| 2023-06-21 | 20.93 | $6.39 | — |
| 2023-06-20 | 20.93 | $6.39 | — |
| 2023-06-16 | 20.93 | $6.39 | — |
| 2023-06-15 | 20.93 | $6.39 | — |
| 2023-06-14 | 20.93 | $6.39 | — |
| 2023-06-13 | 20.93 | $6.39 | — |
| 2023-06-12 | 20.93 | $6.39 | — |
| 2023-06-09 | 20.93 | $6.39 | — |
| 2023-06-08 | 20.93 | $6.39 | — |
| 2023-06-07 | 20.93 | $6.39 | — |
| 2023-06-06 | 20.93 | $6.39 | — |
| 2023-06-05 | 20.93 | $6.39 | — |
| 2023-06-02 | 20.93 | $6.39 | — |
| 2023-06-01 | 20.93 | $6.39 | — |
| 2023-05-31 | 20.93 | $6.39 | — |
| 2023-05-30 | 20.93 | $6.39 | — |
| 2023-05-26 | 20.93 | $6.39 | — |
| 2023-05-25 | 20.93 | $6.39 | — |
| 2023-05-24 | 20.93 | $6.39 | — |
| 2023-05-23 | 20.93 | $6.39 | — |
| 2023-05-22 | 20.93 | $6.39 | — |
| 2023-05-19 | 20.93 | $6.39 | — |
| 2023-05-18 | 20.93 | $6.39 | — |
| 2023-05-17 | 20.93 | $6.39 | — |
| 2023-05-16 | 20.93 | $6.39 | — |
| 2023-05-15 | 20.93 | $6.39 | — |
| 2023-05-12 | 20.93 | $6.39 | — |
| 2023-05-11 | 20.93 | $6.39 | — |
| 2023-05-10 | 20.93 | $6.39 | — |
| 2023-05-09 | 20.93 | $6.39 | — |
| 2023-05-08 | 20.93 | $6.39 | — |
| 2023-05-05 | 20.93 | $6.39 | — |
| 2023-05-04 | 20.93 | $6.39 | — |
| 2023-05-03 | 20.93 | $6.39 | — |
| 2023-05-02 | 20.93 | $6.39 | — |
| 2023-05-01 | 20.93 | $6.39 | — |
| 2023-04-28 | 20.93 | $6.39 | — |
| 2023-04-27 | 20.93 | $6.39 | — |
| 2023-04-26 | 20.93 | $6.39 | — |
| 2023-04-25 | 20.93 | $6.39 | — |
| 2023-04-24 | 20.93 | $6.39 | — |
| 2023-04-21 | 20.93 | $6.39 | — |
| 2023-04-20 | 20.93 | $6.39 | — |
| 2023-04-19 | 20.93 | $6.39 | — |
| 2023-04-18 | 20.93 | $6.39 | — |
| 2023-04-17 | 20.93 | $6.39 | — |
| 2023-04-14 | 20.93 | $6.39 | — |
| 2023-04-13 | 20.93 | $6.39 | — |
| 2023-04-12 | 20.93 | $6.39 | — |
| 2023-04-11 | 20.93 | $6.39 | — |
| 2023-04-10 | 20.93 | $6.39 | — |
| 2023-04-06 | 20.93 | $6.39 | — |
| 2023-04-05 | 20.93 | $6.39 | — |
| 2023-04-04 | 20.93 | $6.39 | — |
| 2023-04-03 | 20.93 | $6.39 | — |
| 2023-03-31 | 20.93 | $6.39 | — |
| 2023-03-30 | 20.93 | $6.39 | — |
| 2023-03-29 | 20.93 | $6.39 | — |
| 2023-03-28 | 20.93 | $6.39 | — |
| 2023-03-27 | 20.93 | $6.39 | — |
| 2023-03-24 | 20.93 | $6.39 | — |
| 2023-03-23 | 20.93 | $6.39 | 100 |
| 2023-03-22 | 14.79 | $6.35 | — |
| 2023-03-21 | 14.79 | $6.35 | — |
| 2023-03-20 | 14.79 | $6.35 | — |
| 2023-03-17 | 14.79 | $6.35 | — |
| 2023-03-16 | 14.79 | $6.35 | — |
| 2023-03-15 | 14.79 | $6.35 | — |
| 2023-03-14 | 14.79 | $6.35 | — |
| 2023-03-13 | 14.79 | $6.35 | — |
| 2023-03-10 | 14.79 | $6.35 | — |
| 2023-03-09 | 14.79 | $6.35 | — |
| 2023-03-08 | 14.79 | $6.35 | — |
| 2023-03-07 | 14.79 | $6.35 | — |
| 2023-03-06 | 14.79 | $6.35 | 30627 |
| 2023-03-03 | 18.94 | $6.57 | — |
| 2023-03-02 | 18.94 | $6.57 | — |
| 2023-03-01 | 18.94 | $6.57 | 100 |
| 2023-02-28 | 36.51 | $7.01 | — |
| 2023-02-27 | 36.51 | $7.01 | — |
| 2023-02-24 | 36.51 | $7.01 | — |
| 2023-02-23 | 36.51 | $7.01 | — |
| 2023-02-22 | 36.51 | $7.01 | — |
| 2023-02-21 | 36.51 | $7.01 | — |
| 2023-02-17 | 36.51 | $7.01 | — |
| 2023-02-16 | 36.51 | $7.01 | — |
| 2023-02-15 | 36.51 | $7.01 | — |
| 2023-02-14 | 36.51 | $7.01 | — |
| 2023-02-13 | 36.51 | $7.01 | — |
| 2023-02-10 | 36.51 | $7.01 | — |
| 2023-02-09 | 36.51 | $7.01 | — |
| 2023-02-08 | 36.51 | $7.01 | — |
| 2023-02-07 | 36.51 | $7.01 | 100 |
| 2023-02-06 | 37.24 | $7.03 | — |
| 2023-02-03 | 37.24 | $7.03 | — |
| 2023-02-02 | 37.24 | $7.03 | — |
| 2023-02-01 | 37.24 | $7.03 | — |
| 2023-01-31 | 37.24 | $7.03 | — |
| 2023-01-30 | 37.24 | $7.03 | — |
| 2023-01-27 | 37.24 | $7.03 | 1530 |
| 2023-01-26 | 0.55 | $6.50 | — |
| 2023-01-25 | 0.55 | $6.50 | — |
| 2023-01-24 | 0.55 | $6.50 | — |
| 2023-01-23 | 0.55 | $6.50 | — |
| 2023-01-20 | 0.55 | $6.50 | — |
| 2023-01-19 | 0.55 | $6.50 | — |
| 2023-01-18 | 0.55 | $6.50 | — |
| 2023-01-17 | 0.55 | $6.50 | — |
| 2023-01-13 | 0.55 | $6.50 | — |
| 2023-01-12 | 0.55 | $6.50 | — |
| 2023-01-11 | 0.55 | $6.50 | — |
| 2023-01-10 | 0.55 | $6.50 | — |
| 2023-01-09 | 0.55 | $6.50 | — |
| 2023-01-06 | 0.55 | $6.50 | — |
| 2023-01-05 | 0.55 | $6.50 | 100 |
| 2023-01-04 | 0.64 | $6.77 | — |
| 2023-01-03 | 0.64 | $6.77 | — |
| 2022-12-30 | 0.64 | $6.77 | — |
| 2022-12-29 | 0.64 | $6.77 | — |
| 2022-12-28 | 0.64 | $6.77 | — |
| 2022-12-27 | 0.64 | $6.77 | 100 |
| 2022-12-23 | 42.45 | $9.03 | — |
| 2022-12-22 | 42.45 | $9.03 | — |
| 2022-12-21 | 42.45 | $9.03 | — |
| 2022-12-20 | 42.45 | $9.03 | — |
| 2022-12-19 | 42.45 | $9.03 | — |
| 2022-12-16 | 42.45 | $9.03 | — |
| 2022-12-15 | 42.45 | $9.03 | — |
| 2022-12-14 | 42.45 | $9.03 | — |
| 2022-12-13 | 42.45 | $9.03 | — |
| 2022-12-12 | 42.45 | $9.03 | — |
| 2022-12-09 | 42.45 | $9.03 | — |
| 2022-12-08 | 42.45 | $9.03 | — |
| 2022-12-07 | 42.45 | $9.03 | — |
| 2022-12-06 | 42.45 | $9.03 | — |
| 2022-12-05 | 42.45 | $9.03 | — |
| 2022-12-02 | 42.45 | $9.03 | — |
| 2022-12-01 | 42.45 | $9.03 | — |
| 2022-11-30 | 42.45 | $9.03 | — |
| 2022-11-29 | 42.45 | $9.03 | — |
| 2022-11-28 | 42.45 | $9.03 | — |
| 2022-11-25 | 42.45 | $9.03 | — |
| 2022-11-23 | 42.45 | $9.03 | — |
| 2022-11-22 | 42.45 | $9.03 | — |
| 2022-11-21 | 42.45 | $9.03 | — |
| 2022-11-18 | 42.45 | $9.03 | — |
| 2022-11-17 | 42.45 | $9.03 | — |
| 2022-11-16 | 42.45 | $9.03 | — |
| 2022-11-15 | 42.45 | $9.03 | — |
| 2022-11-14 | 42.45 | $9.03 | — |
| 2022-11-11 | 42.45 | $9.03 | — |
| 2022-11-10 | 42.45 | $9.03 | — |
| 2022-11-09 | 42.45 | $9.03 | — |
| 2022-11-08 | 42.45 | $9.03 | — |
| 2022-11-07 | 42.45 | $9.03 | — |
| 2022-11-04 | 42.45 | $9.03 | — |
| 2022-11-03 | 42.45 | $9.03 | — |
| 2022-11-02 | 42.45 | $9.03 | — |
| 2022-11-01 | 42.45 | $9.03 | — |
| 2022-10-31 | 42.45 | $9.03 | — |
| 2022-10-28 | 42.45 | $9.03 | — |
| 2022-10-27 | 42.45 | $9.03 | — |
| 2022-10-26 | 42.45 | $9.03 | — |
| 2022-10-25 | 42.45 | $9.03 | — |
| 2022-10-24 | 42.45 | $9.03 | — |
| 2022-10-21 | 42.45 | $9.03 | — |
| 2022-10-20 | 42.45 | $9.03 | — |
| 2022-10-19 | 42.45 | $9.03 | — |
| 2022-10-18 | 42.45 | $9.03 | — |
| 2022-10-17 | 42.45 | $9.03 | — |
| 2022-10-14 | 0.63 | $8.85 | 100 |
| 2022-10-13 | 2.03 | $9.03 | — |
| 2022-10-12 | 2.03 | $9.03 | — |
| 2022-10-11 | 2.03 | $9.03 | — |
| 2022-10-10 | 2.03 | $9.03 | — |
| 2022-10-07 | 2.03 | $9.03 | — |
| 2022-10-06 | 2.03 | $9.03 | — |
| 2022-10-05 | 2.03 | $9.03 | — |
| 2022-10-04 | 2.03 | $9.03 | — |
| 2022-10-03 | 2.03 | $9.03 | — |
| 2022-09-30 | 2.03 | $9.03 | — |
| 2022-09-29 | 2.03 | $9.03 | — |
| 2022-09-28 | 2.03 | $9.03 | — |
| 2022-09-27 | 2.03 | $9.03 | — |
| 2022-09-26 | 2.03 | $9.03 | — |
| 2022-09-23 | 2.03 | $9.03 | — |
| 2022-09-22 | 2.03 | $9.03 | — |
| 2022-09-21 | 2.03 | $9.03 | — |
| 2022-09-20 | 2.03 | $9.03 | — |
| 2022-09-19 | 2.03 | $9.03 | — |
| 2022-09-16 | 2.03 | $9.03 | — |
| 2022-09-15 | 2.03 | $9.03 | — |
| 2022-09-14 | 2.03 | $9.03 | — |
| 2022-09-13 | 2.03 | $9.03 | — |
| 2022-09-12 | 2.03 | $9.03 | — |
| 2022-09-09 | 2.03 | $9.03 | — |
| 2022-09-08 | 2.03 | $9.03 | — |
| 2022-09-07 | 2.03 | $9.03 | — |
| 2022-09-06 | 2.03 | $9.03 | — |
| 2022-09-02 | 2.03 | $9.03 | — |
| 2022-09-01 | 2.03 | $9.03 | — |
| 2022-08-31 | 2.03 | $9.03 | — |
| 2022-08-30 | 2.03 | $9.03 | — |
| 2022-08-29 | 2.03 | $9.03 | — |
| 2022-08-26 | 2.03 | $9.03 | — |
| 2022-08-25 | 2.03 | $9.03 | — |
| 2022-08-24 | 2.03 | $9.03 | — |
| 2022-08-23 | 2.03 | $9.03 | — |
| 2022-08-22 | 2.03 | $9.03 | — |
| 2022-08-19 | 2.03 | $9.03 | — |
| 2022-08-18 | 2.03 | $9.03 | — |
| 2022-08-17 | 2.03 | $9.03 | — |
| 2022-08-16 | 2.03 | $9.03 | — |
| 2022-08-15 | 2.03 | $9.03 | — |
| 2022-08-12 | 2.03 | $9.03 | — |
| 2022-08-11 | 2.03 | $9.03 | — |
| 2022-08-10 | 2.03 | $9.03 | — |
| 2022-08-09 | 2.06 | $9.04 | 600 |
| 2022-08-08 | 93.67 | $9.91 | — |
| 2022-08-05 | 93.67 | $9.91 | — |
| 2022-08-04 | 93.67 | $9.91 | — |
| 2022-08-03 | 93.67 | $9.91 | — |
| 2022-08-02 | 93.67 | $9.91 | — |
| 2022-08-01 | 93.67 | $9.91 | 100 |
| 2022-07-29 | 93.67 | $9.91 | — |
| 2022-07-28 | 93.67 | $9.91 | — |
| 2022-07-27 | 93.67 | $9.91 | — |
| 2022-07-26 | 93.67 | $9.91 | — |
| 2022-07-25 | 93.67 | $9.91 | — |
| 2022-07-22 | 93.67 | $9.91 | — |
| 2022-07-21 | 93.67 | $9.91 | — |
| 2022-07-20 | 93.67 | $9.91 | — |
| 2022-07-19 | 93.67 | $9.91 | — |
| 2022-07-18 | 93.67 | $9.91 | — |
| 2022-07-15 | 93.67 | $9.91 | — |
| 2022-07-14 | 93.67 | $9.91 | — |
| 2022-07-13 | 93.67 | $9.91 | — |
| 2022-07-12 | 93.67 | $9.91 | — |
| 2022-07-11 | 93.67 | $9.91 | — |
| 2022-07-08 | 93.67 | $9.91 | — |
| 2022-07-07 | 93.67 | $9.91 | — |
| 2022-07-06 | 93.67 | $9.91 | — |
| 2022-07-05 | 93.67 | $9.91 | — |
| 2022-07-01 | 93.67 | $9.91 | — |
| 2022-06-30 | 93.67 | $9.91 | — |
| 2022-06-29 | 93.67 | $9.91 | — |
| 2022-06-28 | 93.67 | $9.91 | — |
| 2022-06-27 | 93.67 | $9.91 | — |
| 2022-06-24 | 93.67 | $9.91 | — |
| 2022-06-23 | 93.67 | $9.91 | — |
| 2022-06-22 | 93.67 | $9.91 | — |
| 2022-06-21 | 93.67 | $9.91 | — |
| 2022-06-17 | 93.67 | $9.91 | — |
| 2022-06-16 | 93.67 | $9.91 | — |
| 2022-06-15 | 93.67 | $9.91 | — |
| 2022-06-14 | 93.67 | $9.91 | — |
| 2022-06-13 | 93.67 | $9.91 | — |
| 2022-06-10 | 93.67 | $9.91 | — |
| 2022-06-09 | 93.67 | $9.91 | — |
| 2022-06-08 | 93.67 | $9.91 | — |
| 2022-06-07 | 93.67 | $9.91 | — |
| 2022-06-06 | 93.67 | $9.91 | — |
| 2022-06-03 | 93.67 | $9.91 | 30627 |
| 2022-06-02 | 24.83 | $9.73 | — |
| 2022-06-01 | 24.83 | $9.73 | — |
| 2022-05-31 | 24.83 | $9.73 | — |
| 2022-05-27 | 24.83 | $9.73 | — |
| 2022-05-26 | 24.83 | $9.73 | — |
| 2022-05-25 | 24.83 | $9.73 | — |
| 2022-05-24 | 24.83 | $9.73 | — |
| 2022-05-23 | 24.83 | $9.73 | — |
| 2022-05-20 | 24.83 | $9.73 | — |
| 2022-05-19 | 24.83 | $9.73 | — |
| 2022-05-18 | 24.83 | $9.73 | — |
| 2022-05-17 | 24.83 | $9.73 | — |
| 2022-05-16 | 24.83 | $9.73 | — |
| 2022-05-13 | 24.83 | $9.73 | — |
| 2022-05-12 | 24.83 | $9.73 | — |
| 2022-05-11 | 24.83 | $9.73 | — |
| 2022-05-10 | 24.83 | $9.73 | — |
| 2022-05-09 | 24.83 | $9.73 | — |
| 2022-05-06 | 24.83 | $9.73 | — |
| 2022-05-05 | 24.83 | $9.73 | — |
| 2022-05-04 | 24.83 | $9.73 | — |
| 2022-05-03 | 24.83 | $9.73 | — |
| 2022-05-02 | 24.83 | $9.73 | — |
| 2022-04-29 | 24.83 | $9.73 | — |
| 2022-04-28 | 24.83 | $9.73 | — |
| 2022-04-27 | 24.83 | $9.73 | — |
| 2022-04-26 | 24.83 | $9.73 | — |
| 2022-04-25 | 24.83 | $9.73 | — |
| 2022-04-22 | 24.83 | $9.73 | — |
| 2022-04-21 | 24.83 | $9.73 | — |
| 2022-04-20 | 24.83 | $9.73 | — |
| 2022-04-19 | 24.83 | $9.73 | — |
| 2022-04-18 | 24.83 | $9.73 | — |
| 2022-04-14 | 24.83 | $9.73 | — |
| 2022-04-13 | 24.83 | $9.73 | — |
| 2022-04-12 | 24.83 | $9.73 | — |
| 2022-04-11 | 24.83 | $9.73 | — |
| 2022-04-08 | 24.83 | $9.73 | — |
| 2022-04-07 | 24.83 | $9.73 | — |
| 2022-04-06 | 24.83 | $9.73 | — |
| 2022-04-05 | 24.83 | $9.73 | — |
| 2022-04-04 | 24.83 | $9.73 | — |
| 2022-04-01 | 24.83 | $9.73 | — |
| 2022-03-31 | 24.83 | $9.73 | — |
| 2022-03-30 | 24.83 | $9.73 | — |
| 2022-03-29 | 24.83 | $9.73 | — |
| 2022-03-28 | 24.83 | $9.73 | — |
| 2022-03-25 | 24.83 | $9.73 | — |
| 2022-03-24 | 24.83 | $9.73 | — |
| 2022-03-23 | 24.83 | $9.73 | — |
| 2022-03-22 | 24.83 | $9.73 | — |
| 2022-03-21 | 24.83 | $9.73 | — |
| 2022-03-18 | 24.83 | $9.73 | — |
| 2022-03-17 | 24.83 | $9.73 | — |
| 2022-03-16 | 24.83 | $9.73 | — |
| 2022-03-15 | 24.83 | $9.73 | — |
| 2022-03-14 | 24.83 | $9.73 | — |
| 2022-03-11 | 24.83 | $9.73 | — |
| 2022-03-10 | 24.83 | $9.73 | — |
| 2022-03-09 | 24.83 | $9.73 | — |
| 2022-03-08 | 24.83 | $9.73 | — |
| 2022-03-07 | 24.83 | $9.73 | — |
| 2022-03-04 | 24.83 | $9.73 | — |
| 2022-03-03 | 24.83 | $9.73 | — |
| 2022-03-02 | 24.83 | $9.73 | — |
| 2022-03-01 | 24.83 | $9.73 | — |
| 2022-02-28 | 24.83 | $9.73 | — |
| 2022-02-25 | 24.83 | $9.73 | — |
| 2022-02-24 | 24.83 | $9.73 | — |
| 2022-02-23 | 24.83 | $9.73 | — |
| 2022-02-22 | 24.83 | $9.73 | — |
| 2022-02-18 | 24.83 | $9.73 | — |
| 2022-02-17 | 24.83 | $9.73 | — |
| 2022-02-16 | 24.83 | $9.73 | — |
| 2022-02-15 | 24.83 | $9.73 | — |
| 2022-02-14 | 24.83 | $9.73 | — |
| 2022-02-11 | 24.83 | $9.73 | 200 |
| 2022-02-10 | 73.87 | $10.30 | 100 |
| 2022-02-09 | 73.87 | $10.30 | — |
| 2022-02-08 | 73.87 | $10.30 | 100 |
| 2022-02-07 | 76.13 | $10.31 | — |
| 2022-02-04 | 76.13 | $10.31 | — |
| 2022-02-03 | 76.13 | $10.31 | — |
| 2022-02-02 | 76.13 | $10.31 | — |
| 2022-02-01 | 76.13 | $10.31 | — |
| 2022-01-31 | 76.13 | $10.31 | — |
| 2022-01-28 | 76.13 | $10.31 | — |
| 2022-01-27 | 76.13 | $10.31 | — |
| 2022-01-26 | 76.13 | $10.31 | — |
| 2022-01-25 | 76.13 | $10.31 | — |
| 2022-01-24 | 76.13 | $10.31 | — |
| 2022-01-21 | 76.13 | $10.31 | — |
| 2022-01-20 | 76.13 | $10.31 | — |
| 2022-01-19 | 76.13 | $10.31 | — |
| 2022-01-18 | 76.13 | $10.31 | — |
| 2022-01-14 | 76.13 | $10.31 | — |
| 2022-01-13 | 76.13 | $10.31 | — |
| 2022-01-12 | 76.13 | $10.31 | — |
| 2022-01-11 | 76.13 | $10.31 | — |
| 2022-01-10 | 76.13 | $10.31 | — |
| 2022-01-07 | 76.13 | $10.31 | — |
| 2022-01-06 | 76.13 | $10.31 | — |
| 2022-01-05 | 76.13 | $10.31 | — |
| 2022-01-04 | 76.13 | $10.31 | — |
| 2022-01-03 | 76.13 | $10.31 | — |
| 2021-12-31 | 76.13 | $10.31 | 100 |
| 2021-12-30 | 24.07 | $9.46 | — |
| 2021-12-29 | 24.07 | $9.46 | — |
| 2021-12-28 | 24.07 | $9.46 | — |
| 2021-12-27 | 24.07 | $9.46 | — |
| 2021-12-23 | 24.07 | $9.46 | — |
| 2021-12-22 | 24.07 | $9.46 | — |
| 2021-12-21 | 24.07 | $9.46 | — |
| 2021-12-20 | 24.07 | $9.46 | — |
| 2021-12-17 | 24.07 | $9.46 | — |
| 2021-12-16 | 24.07 | $9.46 | — |
| 2021-12-15 | 24.07 | $9.46 | — |
| 2021-12-14 | 24.07 | $9.46 | — |
| 2021-12-13 | 24.07 | $9.46 | — |
| 2021-12-10 | 24.07 | $9.46 | — |
| 2021-12-09 | 24.07 | $9.46 | — |
| 2021-12-08 | 24.07 | $9.46 | — |
| 2021-12-07 | 24.07 | $9.46 | 200 |
| 2021-12-06 | 16.93 | $9.38 | — |
| 2021-12-03 | 16.93 | $9.38 | — |
| 2021-12-02 | 16.93 | $9.38 | — |
| 2021-12-01 | 16.93 | $9.38 | 100 |
| 2021-11-30 | 51.22 | $10.08 | 200 |
| 2021-11-29 | 96.11 | $10.25 | — |
| 2021-11-26 | 96.11 | $10.25 | — |
| 2021-11-24 | 96.11 | $10.25 | — |
| 2021-11-23 | 96.11 | $10.25 | — |
| 2021-11-22 | 96.11 | $10.25 | — |
| 2021-11-19 | 96.11 | $10.25 | 100 |
| 2021-11-18 | 96.11 | $10.25 | — |
| 2021-11-17 | 96.11 | $10.25 | — |
| 2021-11-16 | 96.11 | $10.25 | — |
| 2021-11-15 | 96.11 | $10.25 | — |
| 2021-11-12 | 96.11 | $10.25 | — |
| 2021-11-11 | 96.11 | $10.25 | — |
| 2021-11-10 | 96.11 | $10.25 | — |
| 2021-11-09 | 96.11 | $10.25 | — |
| 2021-11-08 | 96.11 | $10.25 | — |
| 2021-11-05 | 96.11 | $10.25 | — |
| 2021-11-04 | 96.11 | $10.25 | — |
| 2021-11-03 | 96.11 | $10.25 | — |
| 2021-11-02 | 96.11 | $10.25 | 309 |
| 2021-11-01 | 100.00 | $10.27 | 100 |
| 2021-10-29 | 0.00 | $9.75 | — |
| 2021-10-28 | 0.00 | $9.75 | — |
| 2021-10-27 | 0.00 | $9.75 | — |
| 2021-10-26 | 0.00 | $9.75 | — |
| 2021-10-25 | 0.00 | $9.75 | — |
| 2021-10-22 | 0.00 | $9.75 | — |
| 2021-10-21 | 0.00 | $9.75 | — |
| 2021-10-20 | 0.00 | $9.75 | — |
| 2021-10-19 | 0.00 | $9.75 | — |
| 2021-10-18 | 0.00 | $9.75 | — |
| 2021-10-15 | 0.00 | $9.75 | — |
| 2021-10-14 | 0.00 | $9.75 | — |
| 2021-10-13 | 0.00 | $9.75 | — |
| 2021-10-12 | 0.00 | $9.75 | — |
| 2021-10-11 | 0.00 | $9.75 | — |
| 2021-10-08 | 0.00 | $9.75 | — |
| 2021-10-07 | 0.00 | $9.75 | — |
| 2021-10-06 | 0.00 | $9.75 | — |
| 2021-10-05 | 0.00 | $9.75 | — |
| 2021-10-04 | 0.00 | $9.75 | — |
| 2021-10-01 | 0.00 | $9.75 | — |
| 2021-09-30 | 0.00 | $9.75 | — |
| 2021-09-29 | 0.00 | $9.75 | — |
| 2021-09-28 | 0.00 | $9.75 | — |
| 2021-09-27 | 0.00 | $9.75 | — |
| 2021-09-24 | 0.00 | $9.75 | — |
| 2021-09-23 | 0.00 | $9.75 | — |
| 2021-09-22 | 0.00 | $9.75 | — |
| 2021-09-21 | 0.00 | $9.75 | — |
| 2021-09-20 | 0.00 | $9.75 | — |
| 2021-09-17 | 0.00 | $9.75 | — |
| 2021-09-16 | 0.00 | $9.75 | — |
| 2021-09-15 | 0.00 | $9.75 | — |
| 2021-09-14 | 0.00 | $9.75 | — |
| 2021-09-13 | 0.00 | $9.75 | — |
| 2021-09-10 | 0.00 | $9.75 | — |
| 2021-09-09 | 0.00 | $9.75 | — |
| 2021-09-08 | 0.00 | $9.75 | — |
| 2021-09-07 | 0.00 | $9.75 | — |
| 2021-09-03 | 0.00 | $9.75 | — |
| 2021-09-02 | 0.00 | $9.75 | — |
| 2021-09-01 | 0.00 | $9.75 | — |
| 2021-08-31 | 0.00 | $9.75 | — |
| 2021-08-30 | 0.00 | $9.75 | — |
| 2021-08-27 | 0.00 | $9.75 | — |
| 2021-08-26 | 0.00 | $9.75 | — |
| 2021-08-25 | 0.00 | $9.75 | — |
| 2021-08-24 | 0.00 | $9.75 | — |
| 2021-08-23 | 0.00 | $9.75 | — |
| 2021-08-20 | 0.00 | $9.75 | — |
| 2021-08-19 | 0.00 | $9.75 | — |
| 2021-08-18 | 0.00 | $9.75 | — |
| 2021-08-17 | 0.00 | $9.75 | — |
| 2021-08-16 | 0.00 | $9.75 | — |
| 2021-08-13 | 0.00 | $9.75 | — |
| 2021-08-12 | 0.00 | $9.75 | — |
| 2021-08-11 | 0.00 | $9.75 | — |
| 2021-08-10 | 0.00 | $9.75 | — |
| 2021-08-09 | 0.00 | $9.75 | — |
| 2021-08-06 | 0.00 | $9.75 | — |
| 2021-08-05 | 0.00 | $9.75 | — |
| 2021-08-04 | 0.00 | $9.75 | — |
| 2021-08-03 | 0.00 | $9.75 | — |
| 2021-08-02 | 0.00 | $9.75 | — |
| 2021-07-30 | 0.00 | $9.75 | — |
| 2021-07-29 | 0.00 | $9.75 | — |
| 2021-07-28 | 0.00 | $9.75 | — |
| 2021-07-27 | 0.00 | $9.75 | — |
| 2021-07-26 | 0.00 | $9.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-08
Close Price
$7.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | 0.00 | $7.80 | — |
| 2026-07-07 | 0.00 | $7.80 | — |
| 2026-07-06 | 0.00 | $7.80 | — |
| 2026-07-02 | 0.00 | $7.80 | — |
| 2026-07-01 | 0.00 | $7.80 | — |
| 2026-06-30 | 0.00 | $7.80 | — |
| 2026-06-29 | 0.00 | $7.80 | — |
| 2026-06-26 | 0.00 | $7.80 | — |
| 2026-06-25 | 0.00 | $7.80 | — |
| 2026-06-24 | 0.00 | $7.80 | — |
| 2026-06-23 | 0.00 | $7.80 | — |
| 2026-06-22 | 0.00 | $7.80 | — |
| 2026-06-18 | 0.00 | $7.80 | — |
| 2026-06-17 | 0.00 | $7.80 | — |
| 2026-06-16 | 0.00 | $7.80 | — |
| 2026-06-15 | 0.00 | $7.80 | — |
| 2026-06-12 | 0.00 | $7.80 | — |
| 2026-06-11 | 0.00 | $7.80 | — |
| 2026-06-10 | 0.00 | $7.80 | 247 |
| 2025-08-13 | 0.00 | $7.74 | — |
| 2025-08-12 | 0.00 | $7.74 | — |
| 2025-08-11 | 0.00 | $7.74 | — |
| 2025-08-08 | 0.00 | $7.74 | — |
| 2025-08-07 | 0.00 | $7.74 | — |
| 2025-08-06 | 0.00 | $7.74 | — |
| 2025-08-05 | 0.00 | $7.74 | — |
| 2025-08-04 | 0.00 | $7.74 | — |
| 2025-08-01 | 0.00 | $7.74 | — |
| 2025-07-31 | 0.00 | $7.74 | — |
| 2025-07-30 | 0.00 | $7.74 | — |
| 2025-07-29 | 0.00 | $7.74 | — |
| 2025-07-28 | 0.00 | $7.74 | — |
| 2025-07-25 | 0.00 | $7.74 | — |
| 2025-07-24 | 0.00 | $7.74 | — |
| 2025-07-23 | 0.00 | $7.74 | — |
| 2025-07-22 | 0.00 | $7.74 | — |
| 2025-07-21 | 0.00 | $7.74 | — |
| 2025-07-18 | 0.00 | $7.74 | 621 |
| 2025-07-17 | -100.00 | $6.76 | — |
| 2025-07-16 | -100.00 | $6.76 | — |
| 2025-07-15 | -100.00 | $6.76 | — |
| 2025-07-14 | -100.00 | $6.76 | — |
| 2025-07-11 | -100.00 | $6.76 | — |
| 2025-07-10 | -100.00 | $6.76 | — |
| 2025-07-09 | -100.00 | $6.76 | — |
| 2025-07-08 | -100.00 | $6.76 | — |
| 2025-07-07 | -100.00 | $6.76 | — |
| 2025-07-03 | -100.00 | $6.76 | — |
| 2025-07-02 | -100.00 | $6.76 | — |
| 2025-07-01 | -100.00 | $6.76 | — |
| 2025-06-30 | -100.00 | $6.76 | — |
| 2025-06-27 | -100.00 | $6.76 | — |
| 2025-06-26 | -100.00 | $6.76 | 500 |
| 2025-05-13 | 0.00 | $7.29 | — |
| 2025-05-12 | 0.00 | $7.29 | — |
| 2025-05-09 | 0.00 | $7.29 | — |
| 2025-05-08 | 0.00 | $7.29 | — |
| 2025-05-07 | 0.00 | $7.29 | — |
| 2025-05-06 | 0.00 | $7.29 | — |
| 2025-05-05 | 0.00 | $7.29 | — |
| 2025-05-02 | 0.00 | $7.29 | — |
| 2025-05-01 | 0.00 | $7.29 | — |
| 2025-04-30 | 0.00 | $7.29 | — |
| 2025-04-29 | 0.00 | $7.29 | — |
| 2025-04-28 | 0.00 | $7.29 | — |
| 2025-04-25 | 0.00 | $7.29 | — |
| 2025-04-24 | 0.00 | $7.29 | — |
| 2025-04-23 | 0.00 | $7.29 | — |
| 2025-04-22 | 0.00 | $7.29 | — |
| 2025-04-21 | 0.00 | $7.29 | — |
| 2025-04-17 | 0.00 | $7.29 | — |
| 2025-04-16 | 0.00 | $7.29 | 900 |
| 2025-04-15 | 0.00 | $6.69 | — |
| 2025-04-14 | 0.00 | $6.69 | 122 |
| 2025-03-11 | -100.00 | $6.25 | — |
| 2025-03-10 | -100.00 | $6.25 | — |
| 2025-03-07 | -100.00 | $6.25 | — |
| 2025-03-06 | -100.00 | $6.25 | — |
| 2025-03-05 | -100.00 | $6.25 | — |
| 2025-03-04 | -100.00 | $6.25 | — |
| 2025-03-03 | -100.00 | $6.25 | — |
| 2025-02-28 | -100.00 | $6.25 | — |
| 2025-02-27 | -100.00 | $6.25 | — |
| 2025-02-26 | -100.00 | $6.25 | — |
| 2025-02-25 | -100.00 | $6.25 | — |
| 2025-02-24 | -100.00 | $6.25 | — |
| 2025-02-21 | -100.00 | $6.25 | — |
| 2025-02-20 | -100.00 | $6.25 | — |
| 2025-02-19 | -100.00 | $6.25 | — |
| 2025-02-18 | -100.00 | $6.25 | — |
| 2025-02-14 | -100.00 | $6.25 | — |
| 2025-02-13 | -100.00 | $6.25 | — |
| 2025-02-12 | -100.00 | $6.25 | 210 |
| 2025-01-31 | -100.00 | $6.55 | — |
| 2025-01-30 | -100.00 | $6.55 | — |
| 2025-01-29 | -100.00 | $6.55 | — |
| 2025-01-28 | -100.00 | $6.55 | — |
| 2025-01-27 | -100.00 | $6.55 | — |
| 2025-01-24 | -100.00 | $6.55 | — |
| 2025-01-23 | -100.00 | $6.55 | — |
| 2025-01-22 | -100.00 | $6.55 | — |
| 2025-01-21 | -100.00 | $6.55 | — |
| 2025-01-17 | -100.00 | $6.55 | — |
| 2025-01-16 | -100.00 | $6.55 | — |
| 2025-01-15 | -100.00 | $6.55 | — |
| 2025-01-14 | -100.00 | $6.55 | — |
| 2025-01-13 | -100.00 | $6.55 | — |
| 2025-01-10 | -100.00 | $6.55 | — |
| 2025-01-08 | -100.00 | $6.55 | — |
| 2025-01-07 | -100.00 | $6.55 | — |
| 2025-01-06 | -100.00 | $6.55 | — |
| 2025-01-03 | -100.00 | $6.55 | 100 |
| 2025-01-02 | 0.00 | $6.86 | — |
| 2024-12-31 | 0.00 | $6.86 | — |
| 2024-12-30 | 0.00 | $6.86 | — |
| 2024-12-27 | 0.00 | $6.86 | 700 |
| 2024-11-13 | -100.00 | $6.58 | — |
| 2024-11-12 | -100.00 | $6.58 | — |
| 2024-11-11 | -100.00 | $6.58 | — |
| 2024-11-08 | -100.00 | $6.58 | — |
| 2024-11-07 | -100.00 | $6.58 | — |
| 2024-11-06 | -100.00 | $6.58 | — |
| 2024-11-05 | -100.00 | $6.58 | — |
| 2024-11-04 | -30.00 | $6.58 | — |
| 2024-11-01 | -30.00 | $6.58 | — |
| 2024-10-31 | -62.16 | $6.58 | — |
| 2024-10-30 | -62.16 | $6.58 | — |
| 2024-10-29 | -62.16 | $6.58 | — |
| 2024-10-28 | -62.16 | $6.58 | — |
| 2024-10-25 | -62.16 | $6.58 | — |
| 2024-10-24 | -62.16 | $6.58 | — |
| 2024-10-23 | -62.16 | $6.58 | — |
| 2024-10-22 | -62.16 | $6.58 | — |
| 2024-10-21 | -62.16 | $6.58 | — |
| 2024-10-18 | -62.16 | $6.58 | 400 |
| 2024-10-17 | -45.95 | $6.70 | — |
| 2024-10-16 | -45.95 | $6.70 | — |
| 2024-10-15 | -45.95 | $6.70 | — |
| 2024-10-14 | -45.95 | $6.70 | — |
| 2024-10-11 | -45.95 | $6.70 | — |
| 2024-10-10 | -45.95 | $6.70 | 200 |
| 2024-10-09 | -52.70 | $6.65 | 5200 |
| 2024-10-08 | -100.00 | $6.30 | — |
| 2024-10-07 | -100.00 | $6.30 | 100 |
| 2024-10-04 | 0.00 | $7.04 | 100 |
| 2024-09-11 | 0.00 | $7.00 | — |
| 2024-09-10 | 0.00 | $7.00 | — |
| 2024-09-09 | 0.00 | $7.00 | — |
| 2024-09-06 | 0.00 | $7.00 | — |
| 2024-09-05 | 0.00 | $7.00 | — |
| 2024-09-04 | 0.00 | $7.00 | — |
| 2024-09-03 | 0.00 | $7.00 | — |
| 2024-08-30 | 0.00 | $7.00 | — |
| 2024-08-29 | 0.00 | $7.00 | — |
| 2024-08-28 | 0.00 | $7.00 | — |
| 2024-08-27 | 0.00 | $7.00 | — |
| 2024-08-26 | 0.00 | $7.00 | — |
| 2024-08-23 | 0.00 | $7.00 | — |
| 2024-08-22 | 0.00 | $7.00 | — |
| 2024-08-21 | 0.00 | $7.00 | — |
| 2024-08-20 | 0.00 | $7.00 | — |
| 2024-08-19 | 0.00 | $7.00 | — |
| 2024-08-16 | 0.00 | $7.00 | — |
| 2024-08-15 | 0.00 | $7.00 | 100 |
| 2024-07-11 | 0.00 | $6.05 | — |
| 2024-07-10 | 0.00 | $6.05 | — |
| 2024-07-09 | 0.00 | $6.05 | — |
| 2024-07-08 | 0.00 | $6.05 | — |
| 2024-07-05 | 0.00 | $6.05 | — |
| 2024-07-03 | 0.00 | $6.05 | — |
| 2024-07-02 | 0.00 | $6.05 | — |
| 2024-07-01 | 0.00 | $6.05 | — |
| 2024-06-28 | 0.00 | $6.05 | — |
| 2024-06-27 | 0.00 | $6.05 | — |
| 2024-06-26 | 0.00 | $6.05 | — |
| 2024-06-25 | 0.00 | $6.05 | — |
| 2024-06-24 | 0.00 | $6.05 | — |
| 2024-06-21 | 0.00 | $6.05 | — |
| 2024-06-20 | 0.00 | $6.05 | — |
| 2024-06-18 | 0.00 | $6.05 | — |
| 2024-06-17 | 0.00 | $6.05 | — |
| 2024-06-14 | 0.00 | $6.05 | — |
| 2024-06-13 | 0.00 | $6.05 | — |
| 2024-06-12 | 0.00 | $6.05 | 9000 |
| 2024-06-11 | 0.00 | $5.99 | — |
| 2024-06-10 | 0.00 | $5.99 | — |
| 2024-06-07 | 0.00 | $5.99 | — |
| 2024-06-06 | 0.00 | $5.99 | — |
| 2024-06-05 | 0.00 | $5.99 | — |
| 2024-06-04 | 0.00 | $5.99 | 134 |
| 2024-06-03 | 0.00 | $5.89 | — |
| 2024-05-31 | 0.00 | $5.89 | 100 |
| 2024-01-03 | 0.00 | $5.77 | — |
| 2024-01-02 | 0.00 | $5.77 | — |
| 2023-12-29 | 0.00 | $5.77 | — |
| 2023-12-28 | 0.00 | $5.77 | — |
| 2023-12-27 | 0.00 | $5.77 | — |
| 2023-12-26 | 0.00 | $5.77 | — |
| 2023-12-22 | 0.00 | $5.77 | — |
| 2023-12-21 | 0.00 | $5.77 | — |
| 2023-12-20 | 0.00 | $5.77 | — |
| 2023-12-19 | 0.00 | $5.77 | — |
| 2023-12-18 | 0.00 | $5.77 | — |
| 2023-12-15 | 0.00 | $5.77 | — |
| 2023-12-14 | 0.00 | $5.77 | — |
| 2023-12-13 | 0.00 | $5.77 | — |
| 2023-12-12 | 0.00 | $5.77 | — |
| 2023-12-11 | 0.00 | $5.77 | — |
| 2023-12-08 | 0.00 | $5.77 | — |
| 2023-12-07 | 0.00 | $5.77 | — |
| 2023-12-06 | 0.00 | $5.77 | — |
| 2023-12-05 | 0.00 | $5.77 | 3000 |
| 2023-12-04 | -12.50 | $5.70 | — |
| 2023-12-01 | -12.50 | $5.70 | 2000 |
| 2023-11-30 | -2.50 | $5.74 | 1000 |
| 2023-11-29 | -10.00 | $5.71 | 1000 |
| 2023-11-28 | 0.00 | $5.75 | — |
| 2023-11-27 | 0.00 | $5.75 | — |
| 2023-11-24 | 0.00 | $5.75 | — |
| 2023-11-22 | 0.00 | $5.75 | — |
| 2023-11-21 | 0.00 | $5.75 | — |
| 2023-11-20 | -38.46 | $5.75 | — |
| 2023-11-17 | -38.46 | $5.75 | 500 |
| 2023-11-16 | -64.62 | $5.58 | 1500 |
| 2023-11-15 | -100.00 | $5.35 | — |
| 2023-11-14 | -100.00 | $5.35 | — |
| 2023-11-13 | -100.00 | $5.35 | — |
| 2023-11-10 | -100.00 | $5.35 | — |
| 2023-11-09 | -100.00 | $5.35 | — |
| 2023-11-08 | -100.00 | $5.35 | 523 |
| 2023-11-07 | -100.00 | $5.38 | — |
| 2023-11-06 | -100.00 | $5.38 | — |
| 2023-11-03 | -100.00 | $5.38 | — |
| 2023-11-02 | -100.00 | $5.38 | — |
| 2023-11-01 | -100.00 | $5.38 | — |
| 2023-10-31 | -100.00 | $5.38 | — |
| 2023-10-30 | -100.00 | $5.38 | 335 |
| 2023-10-27 | -100.00 | $5.47 | — |
| 2023-10-26 | -100.00 | $5.47 | — |
| 2023-10-25 | -100.00 | $5.47 | 100 |
| 2023-09-29 | -100.00 | $6.00 | — |
| 2023-09-28 | -100.00 | $6.00 | — |
| 2023-09-27 | -100.00 | $6.00 | — |
| 2023-09-26 | -100.00 | $6.00 | — |
| 2023-09-25 | -100.00 | $6.00 | — |
| 2023-09-22 | -100.00 | $6.00 | — |
| 2023-09-21 | -100.00 | $6.00 | — |
| 2023-09-20 | -100.00 | $6.00 | — |
| 2023-09-19 | -100.00 | $6.00 | — |
| 2023-09-18 | -100.00 | $6.00 | — |
| 2023-09-15 | -100.00 | $6.00 | — |
| 2023-09-14 | -100.00 | $6.00 | — |
| 2023-09-13 | -100.00 | $6.00 | — |
| 2023-09-12 | -100.00 | $6.00 | — |
| 2023-09-11 | -100.00 | $6.00 | — |
| 2023-09-08 | -100.00 | $6.00 | — |
| 2023-09-07 | -100.00 | $6.00 | — |
| 2023-09-06 | -100.00 | $6.00 | — |
| 2023-09-05 | -100.00 | $6.00 | 100 |
| 2023-09-01 | 0.00 | $6.65 | — |
| 2023-08-31 | 0.00 | $6.65 | — |
| 2023-08-30 | 0.00 | $6.65 | — |
| 2023-08-29 | 0.00 | $6.65 | — |
| 2023-08-28 | 0.00 | $6.65 | — |
| 2023-08-25 | 0.00 | $6.65 | — |
| 2023-08-24 | 0.00 | $6.65 | — |
| 2023-08-23 | 0.00 | $6.65 | — |
| 2023-08-22 | 0.00 | $6.65 | — |
| 2023-08-21 | 0.00 | $6.65 | — |
| 2023-08-18 | 0.00 | $6.65 | — |
| 2023-08-17 | 0.00 | $6.65 | — |
| 2023-08-16 | 0.00 | $6.65 | — |
| 2023-08-15 | 0.00 | $6.65 | — |
| 2023-08-14 | 0.00 | $6.65 | 1600 |
| 2023-08-11 | 0.00 | $6.32 | — |
| 2023-08-10 | 0.00 | $6.32 | — |
| 2023-08-09 | 0.00 | $6.32 | — |
| 2023-08-08 | 0.00 | $6.32 | 1200 |
| 2023-08-07 | -100.00 | $6.05 | — |
| 2023-08-04 | -100.00 | $6.05 | 100 |
| 2023-07-24 | 0.00 | $6.06 | — |
| 2023-07-21 | 0.00 | $6.06 | — |
| 2023-07-20 | -52.38 | $6.06 | — |
| 2023-07-19 | -52.38 | $6.06 | — |
| 2023-07-18 | -52.38 | $6.06 | — |
| 2023-07-17 | -52.38 | $6.06 | — |
| 2023-07-14 | -52.38 | $6.06 | — |
| 2023-07-13 | -52.38 | $6.06 | — |
| 2023-07-12 | -52.38 | $6.06 | — |
| 2023-07-11 | -52.38 | $6.06 | — |
| 2023-07-10 | -52.38 | $6.06 | — |
| 2023-07-07 | -52.38 | $6.06 | — |
| 2023-07-06 | -52.38 | $6.06 | — |
| 2023-07-05 | -52.38 | $6.06 | — |
| 2023-07-03 | -52.38 | $6.06 | — |
| 2023-06-30 | -52.38 | $6.06 | — |
| 2023-06-29 | -52.38 | $6.06 | — |
| 2023-06-28 | -52.38 | $6.06 | — |
| 2023-06-27 | -52.38 | $6.06 | 400 |
| 2023-06-26 | -100.00 | $5.76 | — |
| 2023-06-23 | -100.00 | $5.76 | 100 |
| 2023-04-19 | 0.00 | $6.39 | — |
| 2023-04-18 | 0.00 | $6.39 | — |
| 2023-04-17 | 0.00 | $6.39 | — |
| 2023-04-14 | 0.00 | $6.39 | — |
| 2023-04-13 | 0.00 | $6.39 | — |
| 2023-04-12 | 0.00 | $6.39 | — |
| 2023-04-11 | 0.00 | $6.39 | — |
| 2023-04-10 | 0.00 | $6.39 | — |
| 2023-04-06 | 0.00 | $6.39 | — |
| 2023-04-05 | 0.00 | $6.39 | — |
| 2023-04-04 | 0.00 | $6.39 | — |
| 2023-04-03 | 0.00 | $6.39 | — |
| 2023-03-31 | 0.00 | $6.39 | — |
| 2023-03-30 | -81.82 | $6.39 | — |
| 2023-03-29 | -81.82 | $6.39 | — |
| 2023-03-28 | -81.82 | $6.39 | — |
| 2023-03-27 | -93.94 | $6.39 | — |
| 2023-03-24 | -93.94 | $6.39 | — |
| 2023-03-23 | -93.94 | $6.39 | 100 |
| 2023-03-22 | -100.00 | $6.35 | — |
| 2023-03-21 | -100.00 | $6.35 | — |
| 2023-03-20 | -100.00 | $6.35 | — |
| 2023-03-17 | -100.00 | $6.35 | — |
| 2023-03-16 | -100.00 | $6.35 | — |
| 2023-03-15 | -100.00 | $6.35 | — |
| 2023-03-14 | -100.00 | $6.35 | — |
| 2023-03-13 | -100.00 | $6.35 | — |
| 2023-03-10 | -100.00 | $6.35 | — |
| 2023-03-09 | -100.00 | $6.35 | — |
| 2023-03-08 | -100.00 | $6.35 | — |
| 2023-03-07 | -100.00 | $6.35 | — |
| 2023-03-06 | -100.00 | $6.35 | 30627 |
| 2023-03-03 | -100.00 | $6.57 | — |
| 2023-03-02 | -100.00 | $6.57 | — |
| 2023-03-01 | -100.00 | $6.57 | 100 |
| 2023-02-28 | -100.00 | $7.01 | — |
| 2023-02-27 | -100.00 | $7.01 | — |
| 2023-02-24 | -75.00 | $7.01 | — |
| 2023-02-23 | -5.56 | $7.01 | — |
| 2023-02-22 | -5.56 | $7.01 | — |
| 2023-02-21 | -5.56 | $7.01 | — |
| 2023-02-17 | -5.56 | $7.01 | — |
| 2023-02-16 | -5.56 | $7.01 | — |
| 2023-02-15 | -5.56 | $7.01 | — |
| 2023-02-14 | -5.56 | $7.01 | — |
| 2023-02-13 | -5.56 | $7.01 | — |
| 2023-02-10 | -5.56 | $7.01 | — |
| 2023-02-09 | -5.56 | $7.01 | — |
| 2023-02-08 | -5.56 | $7.01 | — |
| 2023-02-07 | -5.56 | $7.01 | 100 |
| 2023-02-06 | -1.85 | $7.03 | — |
| 2023-02-03 | -1.85 | $7.03 | — |
| 2023-02-02 | -1.85 | $7.03 | — |
| 2023-02-01 | -1.85 | $7.03 | — |
| 2023-01-31 | -1.85 | $7.03 | — |
| 2023-01-30 | -1.85 | $7.03 | — |
| 2023-01-27 | -1.85 | $7.03 | 1530 |
| 2023-01-26 | -100.00 | $6.50 | — |
| 2023-01-25 | -100.00 | $6.50 | — |
| 2023-01-24 | -100.00 | $6.50 | — |
| 2023-01-23 | -100.00 | $6.50 | — |
| 2023-01-20 | -100.00 | $6.50 | — |
| 2023-01-19 | -100.00 | $6.50 | — |
| 2023-01-18 | -100.00 | $6.50 | — |
| 2023-01-17 | -100.00 | $6.50 | — |
| 2023-01-13 | -100.00 | $6.50 | — |
| 2023-01-12 | -100.00 | $6.50 | — |
| 2023-01-11 | -100.00 | $6.50 | — |
| 2023-01-10 | -100.00 | $6.50 | — |
| 2023-01-09 | -100.00 | $6.50 | — |
| 2023-01-06 | -100.00 | $6.50 | — |
| 2023-01-05 | -100.00 | $6.50 | 100 |
| 2023-01-04 | -100.00 | $6.77 | — |
| 2023-01-03 | -100.00 | $6.77 | — |
| 2022-12-30 | -100.00 | $6.77 | — |
| 2022-12-29 | -100.00 | $6.77 | — |
| 2022-12-28 | -100.00 | $6.77 | — |
| 2022-12-27 | -100.00 | $6.77 | 100 |
| 2022-11-10 | 0.00 | $9.03 | — |
| 2022-11-09 | 0.00 | $9.03 | — |
| 2022-11-08 | 0.00 | $9.03 | — |
| 2022-11-07 | 0.00 | $9.03 | — |
| 2022-11-04 | 0.00 | $9.03 | — |
| 2022-11-03 | 0.00 | $9.03 | — |
| 2022-11-02 | 0.00 | $9.03 | — |
| 2022-11-01 | 0.00 | $9.03 | — |
| 2022-10-31 | 0.00 | $9.03 | — |
| 2022-10-28 | 0.00 | $9.03 | — |
| 2022-10-27 | 0.00 | $9.03 | — |
| 2022-10-26 | 0.00 | $9.03 | — |
| 2022-10-25 | 0.00 | $9.03 | — |
| 2022-10-24 | 0.00 | $9.03 | — |
| 2022-10-21 | 0.00 | $9.03 | — |
| 2022-10-20 | 0.00 | $9.03 | — |
| 2022-10-19 | 0.00 | $9.03 | — |
| 2022-10-18 | 0.00 | $9.03 | — |
| 2022-10-17 | 0.00 | $9.03 | — |
| 2022-10-14 | -100.00 | $8.85 | 100 |
| 2022-09-06 | -100.00 | $9.03 | — |
| 2022-09-02 | -100.00 | $9.03 | — |
| 2022-09-01 | -100.00 | $9.03 | — |
| 2022-08-31 | -100.00 | $9.03 | — |
| 2022-08-30 | -100.00 | $9.03 | — |
| 2022-08-29 | -100.00 | $9.03 | — |
| 2022-08-26 | -100.00 | $9.03 | — |
| 2022-08-25 | -100.00 | $9.03 | — |
| 2022-08-24 | -100.00 | $9.03 | — |
| 2022-08-23 | -100.00 | $9.03 | — |
| 2022-08-22 | -100.00 | $9.03 | — |
| 2022-08-19 | -100.00 | $9.03 | — |
| 2022-08-18 | -100.00 | $9.03 | — |
| 2022-08-17 | -100.00 | $9.03 | — |
| 2022-08-16 | -100.00 | $9.03 | — |
| 2022-08-15 | -100.00 | $9.03 | — |
| 2022-08-12 | -100.00 | $9.03 | — |
| 2022-08-11 | -100.00 | $9.03 | — |
| 2022-08-10 | -100.00 | $9.03 | — |
| 2022-08-09 | -100.00 | $9.04 | 600 |
| 2022-06-30 | 0.00 | $9.91 | — |
| 2022-06-29 | 0.00 | $9.91 | — |
| 2022-06-28 | 0.00 | $9.91 | — |
| 2022-06-27 | 0.00 | $9.91 | — |
| 2022-06-24 | 0.00 | $9.91 | — |
| 2022-06-23 | 0.00 | $9.91 | — |
| 2022-06-22 | 0.00 | $9.91 | — |
| 2022-06-21 | 0.00 | $9.91 | — |
| 2022-06-17 | 0.00 | $9.91 | — |
| 2022-06-16 | 0.00 | $9.91 | — |
| 2022-06-15 | 0.00 | $9.91 | — |
| 2022-06-14 | 0.00 | $9.91 | — |
| 2022-06-13 | 0.00 | $9.91 | — |
| 2022-06-10 | 0.00 | $9.91 | — |
| 2022-06-09 | 0.00 | $9.91 | — |
| 2022-06-08 | 0.00 | $9.91 | — |
| 2022-06-07 | 0.00 | $9.91 | — |
| 2022-06-06 | 0.00 | $9.91 | — |
| 2022-06-03 | 0.00 | $9.91 | 30627 |
| 2022-03-10 | -100.00 | $9.73 | — |
| 2022-03-09 | -100.00 | $9.73 | — |
| 2022-03-08 | -100.00 | $9.73 | — |
| 2022-03-07 | -100.00 | $9.73 | — |
| 2022-03-04 | -100.00 | $9.73 | — |
| 2022-03-03 | -100.00 | $9.73 | — |
| 2022-03-02 | -100.00 | $9.73 | — |
| 2022-03-01 | -100.00 | $9.73 | — |
| 2022-02-28 | -100.00 | $9.73 | — |
| 2022-02-25 | -100.00 | $9.73 | — |
| 2022-02-24 | -100.00 | $9.73 | — |
| 2022-02-23 | -100.00 | $9.73 | — |
| 2022-02-22 | -100.00 | $9.73 | — |
| 2022-02-18 | -100.00 | $9.73 | — |
| 2022-02-17 | -100.00 | $9.73 | — |
| 2022-02-16 | -100.00 | $9.73 | — |
| 2022-02-15 | -100.00 | $9.73 | — |
| 2022-02-14 | -100.00 | $9.73 | — |
| 2022-02-11 | -100.00 | $9.73 | 200 |
| 2022-02-10 | -100.00 | $10.30 | 100 |
| 2022-02-09 | -100.00 | $10.30 | — |
| 2022-02-08 | -100.00 | $10.30 | 100 |
| 2022-01-27 | 0.00 | $10.31 | — |
| 2022-01-26 | 0.00 | $10.31 | — |
| 2022-01-25 | 0.00 | $10.31 | — |
| 2022-01-24 | 0.00 | $10.31 | — |
| 2022-01-21 | 0.00 | $10.31 | — |
| 2022-01-20 | 0.00 | $10.31 | — |
| 2022-01-19 | 0.00 | $10.31 | — |
| 2022-01-18 | 0.00 | $10.31 | — |
| 2022-01-14 | 0.00 | $10.31 | — |
| 2022-01-13 | 0.00 | $10.31 | — |
| 2022-01-12 | 0.00 | $10.31 | — |
| 2022-01-11 | 0.00 | $10.31 | — |
| 2022-01-10 | 0.00 | $10.31 | — |
| 2022-01-07 | 0.00 | $10.31 | — |
| 2022-01-06 | 0.00 | $10.31 | — |
| 2022-01-05 | 0.00 | $10.31 | — |
| 2022-01-04 | 0.00 | $10.31 | — |
| 2022-01-03 | 0.00 | $10.31 | — |
| 2021-12-31 | 0.00 | $10.31 | 100 |
| 2021-12-30 | -33.33 | $9.46 | — |
| 2021-12-29 | -33.33 | $9.46 | — |
| 2021-12-28 | -88.57 | $9.46 | — |
| 2021-12-27 | -90.80 | $9.46 | — |
| 2021-12-23 | -90.80 | $9.46 | — |
| 2021-12-22 | -90.80 | $9.46 | — |
| 2021-12-21 | -90.80 | $9.46 | — |
| 2021-12-20 | -90.80 | $9.46 | — |
| 2021-12-17 | -90.80 | $9.46 | — |
| 2021-12-16 | -90.80 | $9.46 | — |
| 2021-12-15 | -90.80 | $9.46 | — |
| 2021-12-14 | -90.80 | $9.46 | — |
| 2021-12-13 | -90.80 | $9.46 | — |
| 2021-12-10 | -90.80 | $9.46 | — |
| 2021-12-09 | -90.80 | $9.46 | — |
| 2021-12-08 | -90.80 | $9.46 | — |
| 2021-12-07 | -90.80 | $9.46 | 200 |
| 2021-12-06 | -100.00 | $9.38 | — |
| 2021-12-03 | -100.00 | $9.38 | — |
| 2021-12-02 | -100.00 | $9.38 | — |
| 2021-12-01 | -100.00 | $9.38 | 100 |
| 2021-11-30 | -100.00 | $10.08 | 200 |
| 2021-11-29 | -100.00 | $10.25 | — |
| 2021-11-26 | -3.85 | $10.25 | — |
| 2021-11-24 | -3.85 | $10.25 | — |
| 2021-11-23 | -3.85 | $10.25 | — |
| 2021-11-22 | -3.85 | $10.25 | — |
| 2021-11-19 | -3.85 | $10.25 | 100 |
| 2021-11-18 | -3.85 | $10.25 | — |
| 2021-11-17 | -3.85 | $10.25 | — |
| 2021-11-16 | -3.85 | $10.25 | — |
| 2021-11-15 | -3.85 | $10.25 | — |
| 2021-11-12 | -3.85 | $10.25 | — |
| 2021-11-11 | -3.85 | $10.25 | — |
| 2021-11-10 | -3.85 | $10.25 | — |
| 2021-11-09 | -3.85 | $10.25 | — |
| 2021-11-08 | -3.85 | $10.25 | — |
| 2021-11-05 | -3.85 | $10.25 | — |
| 2021-11-04 | -3.85 | $10.25 | — |
| 2021-11-03 | -3.85 | $10.25 | — |
| 2021-11-02 | -3.85 | $10.25 | 309 |
| 2021-11-01 | 0.00 | $10.27 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.23
2026-07-20
Close Price
$7.80
Average Directional Index - Detailed Analysis
Minimum
8.45
Average
58.06
Maximum
98.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 90.23 | $7.80 | — |
| 2026-07-17 | 89.71 | $7.80 | — |
| 2026-07-16 | 89.17 | $7.80 | — |
| 2026-07-15 | 88.60 | $7.80 | — |
| 2026-07-14 | 88.00 | $7.80 | — |
| 2026-07-13 | 87.37 | $7.80 | — |
| 2026-07-10 | 86.71 | $7.80 | — |
| 2026-07-09 | 86.01 | $7.80 | — |
| 2026-07-08 | 85.27 | $7.80 | — |
| 2026-07-07 | 84.50 | $7.80 | — |
| 2026-07-06 | 83.68 | $7.80 | — |
| 2026-07-02 | 82.82 | $7.80 | — |
| 2026-07-01 | 81.92 | $7.80 | — |
| 2026-06-30 | 80.97 | $7.80 | — |
| 2026-06-29 | 79.96 | $7.80 | — |
| 2026-06-26 | 78.91 | $7.80 | — |
| 2026-06-25 | 77.80 | $7.80 | — |
| 2026-06-24 | 76.63 | $7.80 | — |
| 2026-06-23 | 75.40 | $7.80 | — |
| 2026-06-22 | 74.11 | $7.80 | — |
| 2026-06-18 | 72.75 | $7.80 | — |
| 2026-06-17 | 71.31 | $7.80 | — |
| 2026-06-16 | 69.80 | $7.80 | — |
| 2026-06-15 | 68.22 | $7.80 | — |
| 2026-06-12 | 66.54 | $7.80 | — |
| 2026-06-11 | 64.78 | $7.80 | — |
| 2026-06-10 | 62.93 | $7.80 | 247 |
| 2026-06-09 | 60.98 | $7.74 | — |
| 2026-06-08 | 60.98 | $7.74 | — |
| 2026-06-05 | 60.98 | $7.74 | — |
| 2026-06-04 | 60.98 | $7.74 | — |
| 2026-06-03 | 60.98 | $7.74 | — |
| 2026-06-02 | 60.98 | $7.74 | — |
| 2026-06-01 | 60.98 | $7.74 | — |
| 2026-05-29 | 60.98 | $7.74 | — |
| 2026-05-28 | 60.98 | $7.74 | — |
| 2026-05-27 | 60.98 | $7.74 | — |
| 2026-05-26 | 60.98 | $7.74 | — |
| 2026-05-22 | 60.98 | $7.74 | — |
| 2026-05-21 | 60.98 | $7.74 | — |
| 2026-05-20 | 60.98 | $7.74 | — |
| 2026-05-19 | 60.98 | $7.74 | — |
| 2026-05-18 | 60.98 | $7.74 | — |
| 2026-05-15 | 60.98 | $7.74 | — |
| 2026-05-14 | 60.98 | $7.74 | — |
| 2026-05-13 | 60.98 | $7.74 | — |
| 2026-05-12 | 60.98 | $7.74 | — |
| 2026-05-11 | 60.98 | $7.74 | — |
| 2026-05-08 | 60.98 | $7.74 | — |
| 2026-05-07 | 60.98 | $7.74 | — |
| 2026-05-06 | 60.98 | $7.74 | — |
| 2026-05-05 | 60.98 | $7.74 | — |
| 2026-05-04 | 60.98 | $7.74 | — |
| 2026-05-01 | 60.98 | $7.74 | — |
| 2026-04-30 | 60.98 | $7.74 | — |
| 2026-04-29 | 60.98 | $7.74 | — |
| 2026-04-28 | 60.98 | $7.74 | — |
| 2026-04-27 | 60.98 | $7.74 | — |
| 2026-04-24 | 60.98 | $7.74 | — |
| 2026-04-23 | 60.98 | $7.74 | — |
| 2026-04-22 | 60.98 | $7.74 | — |
| 2026-04-21 | 60.98 | $7.74 | — |
| 2026-04-20 | 60.98 | $7.74 | — |
| 2026-04-17 | 60.98 | $7.74 | 1 |
| 2026-04-16 | 60.98 | $7.74 | — |
| 2026-04-15 | 60.98 | $7.74 | — |
| 2026-04-14 | 60.98 | $7.74 | — |
| 2026-04-13 | 60.98 | $7.74 | 1 |
| 2026-04-10 | 60.98 | $7.74 | — |
| 2026-04-09 | 60.98 | $7.74 | — |
| 2026-04-08 | 60.98 | $7.74 | — |
| 2026-04-07 | 60.98 | $7.74 | 1 |
| 2026-04-06 | 60.98 | $7.74 | 1 |
| 2026-04-02 | 60.98 | $7.74 | — |
| 2026-04-01 | 60.98 | $7.74 | 1 |
| 2026-03-31 | 60.98 | $7.74 | — |
| 2026-03-30 | 60.98 | $7.74 | 1 |
| 2026-03-27 | 60.98 | $7.74 | — |
| 2026-03-26 | 60.98 | $7.74 | 1 |
| 2026-03-25 | 60.98 | $7.74 | — |
| 2026-03-24 | 60.98 | $7.74 | — |
| 2026-03-23 | 60.98 | $7.74 | 1 |
| 2026-03-20 | 60.98 | $7.74 | — |
| 2026-03-19 | 60.98 | $7.74 | — |
| 2026-03-18 | 60.98 | $7.74 | 1 |
| 2026-03-17 | 60.98 | $7.74 | — |
| 2026-03-16 | 60.98 | $7.74 | — |
| 2026-03-13 | 60.98 | $7.74 | 1 |
| 2026-03-12 | 60.98 | $7.74 | — |
| 2026-03-11 | 60.98 | $7.74 | — |
| 2026-03-10 | 60.98 | $7.74 | — |
| 2026-03-09 | 60.98 | $7.74 | — |
| 2026-03-06 | 60.98 | $7.74 | — |
| 2026-03-05 | 60.98 | $7.74 | — |
| 2026-03-04 | 60.98 | $7.74 | — |
| 2026-03-03 | 60.98 | $7.74 | — |
| 2026-03-02 | 60.99 | $7.74 | — |
| 2026-02-27 | 60.99 | $7.74 | — |
| 2026-02-26 | 60.99 | $7.74 | — |
| 2026-02-25 | 60.99 | $7.74 | — |
| 2026-02-24 | 60.99 | $7.74 | — |
| 2026-02-23 | 60.99 | $7.74 | — |
| 2026-02-20 | 60.99 | $7.74 | — |
| 2026-02-19 | 60.99 | $7.74 | — |
| 2026-02-18 | 60.99 | $7.74 | — |
| 2026-02-17 | 60.99 | $7.74 | — |
| 2026-02-13 | 60.99 | $7.74 | — |
| 2026-02-12 | 60.99 | $7.74 | — |
| 2026-02-11 | 60.99 | $7.74 | — |
| 2026-02-10 | 60.99 | $7.74 | — |
| 2026-02-09 | 60.99 | $7.74 | — |
| 2026-02-06 | 60.99 | $7.74 | — |
| 2026-02-05 | 60.99 | $7.74 | 1 |
| 2026-02-04 | 60.99 | $7.74 | 1 |
| 2026-02-03 | 61.00 | $7.74 | 1 |
| 2026-02-02 | 61.00 | $7.74 | 1 |
| 2026-01-30 | 61.00 | $7.74 | — |
| 2026-01-29 | 61.00 | $7.74 | 1 |
| 2026-01-28 | 61.00 | $7.74 | 1 |
| 2026-01-27 | 61.00 | $7.74 | 1 |
| 2026-01-26 | 61.00 | $7.74 | 1 |
| 2026-01-23 | 61.00 | $7.74 | 1 |
| 2026-01-22 | 61.00 | $7.74 | 1 |
| 2026-01-21 | 61.00 | $7.74 | 1 |
| 2026-01-20 | 61.01 | $7.74 | 1 |
| 2026-01-16 | 61.01 | $7.74 | 1 |
| 2026-01-15 | 61.01 | $7.74 | 1 |
| 2026-01-14 | 61.01 | $7.74 | 1 |
| 2026-01-13 | 61.01 | $7.74 | 1 |
| 2026-01-12 | 61.01 | $7.74 | 1 |
| 2026-01-09 | 61.02 | $7.74 | 1 |
| 2026-01-08 | 61.02 | $7.74 | 1 |
| 2026-01-07 | 61.02 | $7.74 | 1 |
| 2026-01-06 | 61.02 | $7.74 | — |
| 2026-01-05 | 61.02 | $7.74 | 1 |
| 2026-01-02 | 61.03 | $7.74 | 1 |
| 2025-12-31 | 61.03 | $7.74 | 1 |
| 2025-12-30 | 61.03 | $7.74 | 1 |
| 2025-12-29 | 61.04 | $7.74 | 1 |
| 2025-12-26 | 61.04 | $7.74 | 1 |
| 2025-12-24 | 61.04 | $7.74 | — |
| 2025-12-23 | 61.04 | $7.74 | 1 |
| 2025-12-22 | 61.05 | $7.74 | 1 |
| 2025-12-19 | 61.05 | $7.74 | 1 |
| 2025-12-18 | 61.06 | $7.74 | 1 |
| 2025-12-17 | 61.06 | $7.74 | 1 |
| 2025-12-16 | 61.06 | $7.74 | 1 |
| 2025-12-15 | 61.07 | $7.74 | — |
| 2025-12-12 | 61.07 | $7.74 | — |
| 2025-12-11 | 61.08 | $7.74 | — |
| 2025-12-10 | 61.08 | $7.74 | 1 |
| 2025-12-09 | 61.09 | $7.74 | 1 |
| 2025-12-08 | 61.09 | $7.74 | 1 |
| 2025-12-05 | 61.10 | $7.74 | 1 |
| 2025-12-04 | 61.11 | $7.74 | 1 |
| 2025-12-03 | 61.11 | $7.74 | 1 |
| 2025-12-02 | 61.12 | $7.74 | — |
| 2025-12-01 | 61.13 | $7.74 | 1 |
| 2025-11-28 | 61.14 | $7.74 | — |
| 2025-11-26 | 61.14 | $7.74 | 1 |
| 2025-11-25 | 61.15 | $7.74 | — |
| 2025-11-24 | 61.16 | $7.74 | 1 |
| 2025-11-21 | 61.17 | $7.74 | 1 |
| 2025-11-20 | 61.18 | $7.74 | 1 |
| 2025-11-19 | 61.19 | $7.74 | 1 |
| 2025-11-18 | 61.20 | $7.74 | 1 |
| 2025-11-17 | 61.22 | $7.74 | 1 |
| 2025-11-14 | 61.23 | $7.74 | 1 |
| 2025-11-13 | 61.24 | $7.74 | 1 |
| 2025-11-12 | 61.26 | $7.74 | 1 |
| 2025-11-11 | 61.27 | $7.74 | 1 |
| 2025-11-10 | 61.29 | $7.74 | 1 |
| 2025-11-07 | 61.30 | $7.74 | 1 |
| 2025-11-06 | 61.32 | $7.74 | 1 |
| 2025-11-05 | 61.34 | $7.74 | 1 |
| 2025-11-04 | 61.35 | $7.74 | 1 |
| 2025-11-03 | 61.37 | $7.74 | 1 |
| 2025-10-31 | 61.40 | $7.74 | 1 |
| 2025-10-30 | 61.42 | $7.74 | 1 |
| 2025-10-29 | 61.44 | $7.74 | 1 |
| 2025-10-28 | 61.46 | $7.74 | — |
| 2025-10-27 | 61.49 | $7.74 | — |
| 2025-10-24 | 61.52 | $7.74 | — |
| 2025-10-23 | 61.55 | $7.74 | — |
| 2025-10-22 | 61.58 | $7.74 | — |
| 2025-10-21 | 61.61 | $7.74 | — |
| 2025-10-20 | 61.64 | $7.74 | — |
| 2025-10-17 | 61.67 | $7.74 | — |
| 2025-10-16 | 61.71 | $7.74 | — |
| 2025-10-15 | 61.75 | $7.74 | — |
| 2025-10-14 | 61.79 | $7.74 | — |
| 2025-10-13 | 61.83 | $7.74 | — |
| 2025-10-10 | 61.88 | $7.74 | — |
| 2025-10-09 | 61.93 | $7.74 | — |
| 2025-10-08 | 61.98 | $7.74 | — |
| 2025-10-07 | 62.03 | $7.74 | — |
| 2025-10-06 | 62.08 | $7.74 | — |
| 2025-10-03 | 62.14 | $7.74 | — |
| 2025-10-02 | 62.20 | $7.74 | — |
| 2025-10-01 | 62.27 | $7.74 | — |
| 2025-09-30 | 62.33 | $7.74 | — |
| 2025-09-29 | 62.41 | $7.74 | 1 |
| 2025-09-26 | 62.48 | $7.74 | — |
| 2025-09-25 | 62.56 | $7.74 | — |
| 2025-09-24 | 62.64 | $7.74 | — |
| 2025-09-23 | 62.73 | $7.74 | — |
| 2025-09-22 | 62.82 | $7.74 | — |
| 2025-09-19 | 62.92 | $7.74 | — |
| 2025-09-18 | 63.02 | $7.74 | — |
| 2025-09-17 | 63.13 | $7.74 | — |
| 2025-09-16 | 63.24 | $7.74 | — |
| 2025-09-15 | 63.36 | $7.74 | — |
| 2025-09-12 | 63.49 | $7.74 | — |
| 2025-09-11 | 63.62 | $7.74 | — |
| 2025-09-10 | 63.76 | $7.74 | — |
| 2025-09-09 | 63.90 | $7.74 | — |
| 2025-09-08 | 64.06 | $7.74 | — |
| 2025-09-05 | 64.22 | $7.74 | — |
| 2025-09-04 | 64.39 | $7.74 | — |
| 2025-09-03 | 64.57 | $7.74 | — |
| 2025-09-02 | 64.76 | $7.74 | — |
| 2025-08-29 | 64.96 | $7.74 | — |
| 2025-08-28 | 65.17 | $7.74 | — |
| 2025-08-27 | 65.39 | $7.74 | — |
| 2025-08-26 | 65.62 | $7.74 | — |
| 2025-08-25 | 65.87 | $7.74 | — |
| 2025-08-22 | 66.12 | $7.74 | — |
| 2025-08-21 | 66.39 | $7.74 | — |
| 2025-08-20 | 66.68 | $7.74 | — |
| 2025-08-19 | 66.98 | $7.74 | — |
| 2025-08-18 | 67.29 | $7.74 | — |
| 2025-08-15 | 67.63 | $7.74 | — |
| 2025-08-14 | 67.98 | $7.74 | — |
| 2025-08-13 | 68.34 | $7.74 | — |
| 2025-08-12 | 68.73 | $7.74 | — |
| 2025-08-11 | 69.14 | $7.74 | — |
| 2025-08-08 | 69.57 | $7.74 | — |
| 2025-08-07 | 70.02 | $7.74 | — |
| 2025-08-06 | 70.50 | $7.74 | — |
| 2025-08-05 | 71.00 | $7.74 | — |
| 2025-08-04 | 71.53 | $7.74 | — |
| 2025-08-01 | 72.08 | $7.74 | — |
| 2025-07-31 | 72.67 | $7.74 | — |
| 2025-07-30 | 73.28 | $7.74 | — |
| 2025-07-29 | 73.93 | $7.74 | — |
| 2025-07-28 | 74.61 | $7.74 | — |
| 2025-07-25 | 75.33 | $7.74 | — |
| 2025-07-24 | 76.08 | $7.74 | — |
| 2025-07-23 | 76.88 | $7.74 | — |
| 2025-07-22 | 77.72 | $7.74 | — |
| 2025-07-21 | 78.60 | $7.74 | — |
| 2025-07-18 | 79.52 | $7.74 | 621 |
| 2025-07-17 | 80.50 | $6.76 | — |
| 2025-07-16 | 80.93 | $6.76 | — |
| 2025-07-15 | 81.38 | $6.76 | — |
| 2025-07-14 | 81.86 | $6.76 | — |
| 2025-07-11 | 82.36 | $6.76 | — |
| 2025-07-10 | 82.88 | $6.76 | — |
| 2025-07-09 | 83.44 | $6.76 | — |
| 2025-07-08 | 84.02 | $6.76 | — |
| 2025-07-07 | 84.64 | $6.76 | — |
| 2025-07-03 | 85.28 | $6.76 | — |
| 2025-07-02 | 85.97 | $6.76 | — |
| 2025-07-01 | 86.68 | $6.76 | — |
| 2025-06-30 | 87.44 | $6.76 | — |
| 2025-06-27 | 88.23 | $6.76 | — |
| 2025-06-26 | 89.07 | $6.76 | 500 |
| 2025-06-25 | 89.95 | $7.29 | — |
| 2025-06-24 | 89.83 | $7.29 | — |
| 2025-06-23 | 89.71 | $7.29 | — |
| 2025-06-20 | 89.58 | $7.29 | — |
| 2025-06-18 | 89.45 | $7.29 | — |
| 2025-06-17 | 89.31 | $7.29 | — |
| 2025-06-16 | 89.16 | $7.29 | — |
| 2025-06-13 | 89.00 | $7.29 | — |
| 2025-06-12 | 88.83 | $7.29 | — |
| 2025-06-11 | 88.66 | $7.29 | — |
| 2025-06-10 | 88.48 | $7.29 | — |
| 2025-06-09 | 88.29 | $7.29 | — |
| 2025-06-06 | 88.08 | $7.29 | — |
| 2025-06-05 | 87.87 | $7.29 | — |
| 2025-06-04 | 87.64 | $7.29 | — |
| 2025-06-03 | 87.41 | $7.29 | — |
| 2025-06-02 | 87.16 | $7.29 | — |
| 2025-05-30 | 86.90 | $7.29 | — |
| 2025-05-29 | 86.62 | $7.29 | — |
| 2025-05-28 | 86.33 | $7.29 | — |
| 2025-05-27 | 86.02 | $7.29 | — |
| 2025-05-23 | 85.70 | $7.29 | — |
| 2025-05-22 | 85.36 | $7.29 | — |
| 2025-05-21 | 85.01 | $7.29 | — |
| 2025-05-20 | 84.63 | $7.29 | — |
| 2025-05-19 | 84.24 | $7.29 | — |
| 2025-05-16 | 83.82 | $7.29 | — |
| 2025-05-15 | 83.38 | $7.29 | — |
| 2025-05-14 | 82.92 | $7.29 | — |
| 2025-05-13 | 82.43 | $7.29 | — |
| 2025-05-12 | 81.92 | $7.29 | — |
| 2025-05-09 | 81.39 | $7.29 | — |
| 2025-05-08 | 80.82 | $7.29 | — |
| 2025-05-07 | 80.22 | $7.29 | — |
| 2025-05-06 | 79.60 | $7.29 | — |
| 2025-05-05 | 78.94 | $7.29 | — |
| 2025-05-02 | 78.24 | $7.29 | — |
| 2025-05-01 | 77.51 | $7.29 | — |
| 2025-04-30 | 76.74 | $7.29 | — |
| 2025-04-29 | 75.93 | $7.29 | — |
| 2025-04-28 | 75.08 | $7.29 | — |
| 2025-04-25 | 74.18 | $7.29 | — |
| 2025-04-24 | 73.23 | $7.29 | — |
| 2025-04-23 | 72.24 | $7.29 | — |
| 2025-04-22 | 71.19 | $7.29 | — |
| 2025-04-21 | 70.09 | $7.29 | — |
| 2025-04-17 | 68.93 | $7.29 | — |
| 2025-04-16 | 67.71 | $7.29 | 900 |
| 2025-04-15 | 66.42 | $6.69 | — |
| 2025-04-14 | 65.62 | $6.69 | 122 |
| 2025-04-11 | 64.79 | $6.25 | — |
| 2025-04-10 | 64.48 | $6.25 | — |
| 2025-04-09 | 64.15 | $6.25 | — |
| 2025-04-08 | 63.81 | $6.25 | — |
| 2025-04-07 | 63.45 | $6.25 | — |
| 2025-04-04 | 63.07 | $6.25 | — |
| 2025-04-03 | 62.67 | $6.25 | — |
| 2025-04-02 | 62.25 | $6.25 | — |
| 2025-04-01 | 61.80 | $6.25 | — |
| 2025-03-31 | 61.34 | $6.25 | — |
| 2025-03-28 | 60.85 | $6.25 | — |
| 2025-03-27 | 60.33 | $6.25 | — |
| 2025-03-26 | 59.79 | $6.25 | — |
| 2025-03-25 | 59.21 | $6.25 | — |
| 2025-03-24 | 58.61 | $6.25 | — |
| 2025-03-21 | 57.98 | $6.25 | — |
| 2025-03-20 | 57.31 | $6.25 | — |
| 2025-03-19 | 56.60 | $6.25 | — |
| 2025-03-18 | 55.86 | $6.25 | — |
| 2025-03-17 | 55.09 | $6.25 | — |
| 2025-03-14 | 54.27 | $6.25 | — |
| 2025-03-13 | 53.40 | $6.25 | — |
| 2025-03-12 | 52.49 | $6.25 | — |
| 2025-03-11 | 51.54 | $6.25 | — |
| 2025-03-10 | 50.53 | $6.25 | — |
| 2025-03-07 | 49.47 | $6.25 | — |
| 2025-03-06 | 48.36 | $6.25 | — |
| 2025-03-05 | 47.18 | $6.25 | — |
| 2025-03-04 | 45.94 | $6.25 | — |
| 2025-03-03 | 44.64 | $6.25 | — |
| 2025-02-28 | 43.27 | $6.25 | — |
| 2025-02-27 | 41.83 | $6.25 | — |
| 2025-02-26 | 40.32 | $6.25 | — |
| 2025-02-25 | 38.72 | $6.25 | — |
| 2025-02-24 | 37.04 | $6.25 | — |
| 2025-02-21 | 35.27 | $6.25 | — |
| 2025-02-20 | 33.40 | $6.25 | — |
| 2025-02-19 | 31.44 | $6.25 | — |
| 2025-02-18 | 29.38 | $6.25 | — |
| 2025-02-14 | 27.20 | $6.25 | — |
| 2025-02-13 | 24.92 | $6.25 | — |
| 2025-02-12 | 22.51 | $6.25 | 210 |
| 2025-02-11 | 19.98 | $6.55 | — |
| 2025-02-10 | 20.20 | $6.55 | — |
| 2025-02-07 | 20.45 | $6.55 | — |
| 2025-02-06 | 20.70 | $6.55 | — |
| 2025-02-05 | 20.97 | $6.55 | — |
| 2025-02-04 | 21.25 | $6.55 | — |
| 2025-02-03 | 21.55 | $6.55 | — |
| 2025-01-31 | 21.86 | $6.55 | — |
| 2025-01-30 | 22.19 | $6.55 | — |
| 2025-01-29 | 22.53 | $6.55 | — |
| 2025-01-28 | 22.89 | $6.55 | — |
| 2025-01-27 | 23.28 | $6.55 | — |
| 2025-01-24 | 23.68 | $6.55 | — |
| 2025-01-23 | 24.11 | $6.55 | — |
| 2025-01-22 | 24.55 | $6.55 | — |
| 2025-01-21 | 25.02 | $6.55 | — |
| 2025-01-17 | 25.52 | $6.55 | — |
| 2025-01-16 | 26.04 | $6.55 | — |
| 2025-01-15 | 26.59 | $6.55 | — |
| 2025-01-14 | 27.16 | $6.55 | — |
| 2025-01-13 | 27.77 | $6.55 | — |
| 2025-01-10 | 28.41 | $6.55 | — |
| 2025-01-08 | 29.08 | $6.55 | — |
| 2025-01-07 | 29.79 | $6.55 | — |
| 2025-01-06 | 30.54 | $6.55 | — |
| 2025-01-03 | 31.32 | $6.55 | 100 |
| 2025-01-02 | 32.15 | $6.86 | — |
| 2024-12-31 | 30.02 | $6.86 | — |
| 2024-12-30 | 27.79 | $6.86 | — |
| 2024-12-27 | 25.43 | $6.86 | 700 |
| 2024-12-26 | 22.95 | $6.58 | — |
| 2024-12-24 | 23.18 | $6.58 | — |
| 2024-12-23 | 23.41 | $6.58 | — |
| 2024-12-20 | 23.66 | $6.58 | — |
| 2024-12-19 | 23.92 | $6.58 | — |
| 2024-12-18 | 24.20 | $6.58 | — |
| 2024-12-17 | 24.49 | $6.58 | — |
| 2024-12-16 | 24.80 | $6.58 | — |
| 2024-12-13 | 25.12 | $6.58 | — |
| 2024-12-12 | 25.46 | $6.58 | — |
| 2024-12-11 | 25.81 | $6.58 | — |
| 2024-12-10 | 26.19 | $6.58 | — |
| 2024-12-09 | 26.58 | $6.58 | — |
| 2024-12-06 | 27.00 | $6.58 | — |
| 2024-12-05 | 27.44 | $6.58 | — |
| 2024-12-04 | 27.90 | $6.58 | — |
| 2024-12-03 | 28.38 | $6.58 | — |
| 2024-12-02 | 28.90 | $6.58 | — |
| 2024-11-29 | 29.43 | $6.58 | — |
| 2024-11-27 | 30.00 | $6.58 | — |
| 2024-11-26 | 30.60 | $6.58 | — |
| 2024-11-25 | 31.22 | $6.58 | — |
| 2024-11-22 | 31.88 | $6.58 | — |
| 2024-11-21 | 32.58 | $6.58 | — |
| 2024-11-20 | 33.31 | $6.58 | — |
| 2024-11-19 | 34.08 | $6.58 | — |
| 2024-11-18 | 34.89 | $6.58 | — |
| 2024-11-15 | 35.74 | $6.58 | — |
| 2024-11-14 | 36.64 | $6.58 | — |
| 2024-11-13 | 37.59 | $6.58 | — |
| 2024-11-12 | 38.58 | $6.58 | — |
| 2024-11-11 | 39.63 | $6.58 | — |
| 2024-11-08 | 40.73 | $6.58 | — |
| 2024-11-07 | 41.89 | $6.58 | — |
| 2024-11-06 | 43.12 | $6.58 | — |
| 2024-11-05 | 44.40 | $6.58 | — |
| 2024-11-04 | 45.76 | $6.58 | — |
| 2024-11-01 | 47.18 | $6.58 | — |
| 2024-10-31 | 48.68 | $6.58 | — |
| 2024-10-30 | 50.26 | $6.58 | — |
| 2024-10-29 | 51.92 | $6.58 | — |
| 2024-10-28 | 53.67 | $6.58 | — |
| 2024-10-25 | 55.51 | $6.58 | — |
| 2024-10-24 | 57.45 | $6.58 | — |
| 2024-10-23 | 59.49 | $6.58 | — |
| 2024-10-22 | 61.64 | $6.58 | — |
| 2024-10-21 | 63.90 | $6.58 | — |
| 2024-10-18 | 66.28 | $6.58 | 400 |
| 2024-10-17 | 68.79 | $6.70 | — |
| 2024-10-16 | 72.02 | $6.70 | — |
| 2024-10-15 | 75.42 | $6.70 | — |
| 2024-10-14 | 78.99 | $6.70 | — |
| 2024-10-11 | 82.76 | $6.70 | — |
| 2024-10-10 | 86.72 | $6.70 | 200 |
| 2024-10-09 | 90.90 | $6.65 | 5200 |
| 2024-10-08 | 95.04 | $6.30 | — |
| 2024-10-07 | 96.94 | $6.30 | 100 |
| 2024-10-04 | 98.94 | $7.04 | 100 |
| 2024-10-03 | 98.89 | $7.00 | — |
| 2024-10-02 | 98.83 | $7.00 | — |
| 2024-10-01 | 98.77 | $7.00 | — |
| 2024-09-30 | 98.71 | $7.00 | — |
| 2024-09-27 | 98.64 | $7.00 | — |
| 2024-09-26 | 98.57 | $7.00 | — |
| 2024-09-25 | 98.49 | $7.00 | — |
| 2024-09-24 | 98.41 | $7.00 | — |
| 2024-09-23 | 98.33 | $7.00 | — |
| 2024-09-20 | 98.24 | $7.00 | — |
| 2024-09-19 | 98.15 | $7.00 | — |
| 2024-09-18 | 98.05 | $7.00 | — |
| 2024-09-17 | 97.95 | $7.00 | — |
| 2024-09-16 | 97.84 | $7.00 | — |
| 2024-09-13 | 97.73 | $7.00 | — |
| 2024-09-12 | 97.61 | $7.00 | — |
| 2024-09-11 | 97.49 | $7.00 | — |
| 2024-09-10 | 97.35 | $7.00 | — |
| 2024-09-09 | 97.22 | $7.00 | — |
| 2024-09-06 | 97.07 | $7.00 | — |
| 2024-09-05 | 96.92 | $7.00 | — |
| 2024-09-04 | 96.75 | $7.00 | — |
| 2024-09-03 | 96.58 | $7.00 | — |
| 2024-08-30 | 96.40 | $7.00 | — |
| 2024-08-29 | 96.21 | $7.00 | — |
| 2024-08-28 | 96.02 | $7.00 | — |
| 2024-08-27 | 95.81 | $7.00 | — |
| 2024-08-26 | 95.59 | $7.00 | — |
| 2024-08-23 | 95.35 | $7.00 | — |
| 2024-08-22 | 95.11 | $7.00 | — |
| 2024-08-21 | 94.85 | $7.00 | — |
| 2024-08-20 | 94.58 | $7.00 | — |
| 2024-08-19 | 94.30 | $7.00 | — |
| 2024-08-16 | 94.00 | $7.00 | — |
| 2024-08-15 | 93.68 | $7.00 | 100 |
| 2024-08-14 | 93.35 | $6.05 | — |
| 2024-08-13 | 93.02 | $6.05 | — |
| 2024-08-12 | 92.66 | $6.05 | — |
| 2024-08-09 | 92.29 | $6.05 | — |
| 2024-08-08 | 91.91 | $6.05 | — |
| 2024-08-07 | 91.50 | $6.05 | — |
| 2024-08-06 | 91.06 | $6.05 | — |
| 2024-08-05 | 90.61 | $6.05 | — |
| 2024-08-02 | 90.13 | $6.05 | — |
| 2024-08-01 | 89.63 | $6.05 | — |
| 2024-07-31 | 89.10 | $6.05 | — |
| 2024-07-30 | 88.54 | $6.05 | — |
| 2024-07-29 | 87.95 | $6.05 | — |
| 2024-07-26 | 87.34 | $6.05 | — |
| 2024-07-25 | 86.69 | $6.05 | — |
| 2024-07-24 | 86.00 | $6.05 | — |
| 2024-07-23 | 85.28 | $6.05 | — |
| 2024-07-22 | 84.52 | $6.05 | — |
| 2024-07-19 | 83.72 | $6.05 | — |
| 2024-07-18 | 82.88 | $6.05 | — |
| 2024-07-17 | 82.00 | $6.05 | — |
| 2024-07-16 | 81.07 | $6.05 | — |
| 2024-07-15 | 80.09 | $6.05 | — |
| 2024-07-12 | 79.06 | $6.05 | — |
| 2024-07-11 | 77.97 | $6.05 | — |
| 2024-07-10 | 76.83 | $6.05 | — |
| 2024-07-09 | 75.62 | $6.05 | — |
| 2024-07-08 | 74.36 | $6.05 | — |
| 2024-07-05 | 73.02 | $6.05 | — |
| 2024-07-03 | 71.62 | $6.05 | — |
| 2024-07-02 | 70.14 | $6.05 | — |
| 2024-07-01 | 68.58 | $6.05 | — |
| 2024-06-28 | 66.95 | $6.05 | — |
| 2024-06-27 | 65.22 | $6.05 | — |
| 2024-06-26 | 63.41 | $6.05 | — |
| 2024-06-25 | 61.50 | $6.05 | — |
| 2024-06-24 | 59.49 | $6.05 | — |
| 2024-06-21 | 57.37 | $6.05 | — |
| 2024-06-20 | 55.15 | $6.05 | — |
| 2024-06-18 | 52.80 | $6.05 | — |
| 2024-06-17 | 50.33 | $6.05 | — |
| 2024-06-14 | 47.74 | $6.05 | — |
| 2024-06-13 | 45.00 | $6.05 | — |
| 2024-06-12 | 42.12 | $6.05 | 9000 |
| 2024-06-11 | 39.09 | $5.99 | — |
| 2024-06-10 | 35.91 | $5.99 | — |
| 2024-06-07 | 32.56 | $5.99 | — |
| 2024-06-06 | 29.03 | $5.99 | — |
| 2024-06-05 | 25.32 | $5.99 | — |
| 2024-06-04 | 21.41 | $5.99 | 134 |
| 2024-06-03 | 17.30 | $5.89 | — |
| 2024-05-31 | 12.99 | $5.89 | 100 |
| 2024-05-30 | 8.45 | $5.77 | — |
| 2024-05-29 | 8.45 | $5.77 | — |
| 2024-05-28 | 8.46 | $5.77 | — |
| 2024-05-24 | 8.46 | $5.77 | — |
| 2024-05-23 | 8.47 | $5.77 | — |
| 2024-05-22 | 8.47 | $5.77 | — |
| 2024-05-21 | 8.47 | $5.77 | — |
| 2024-05-20 | 8.48 | $5.77 | — |
| 2024-05-17 | 8.48 | $5.77 | — |
| 2024-05-16 | 8.49 | $5.77 | — |
| 2024-05-15 | 8.49 | $5.77 | — |
| 2024-05-14 | 8.50 | $5.77 | — |
| 2024-05-13 | 8.50 | $5.77 | — |
| 2024-05-10 | 8.51 | $5.77 | — |
| 2024-05-09 | 8.52 | $5.77 | — |
| 2024-05-08 | 8.52 | $5.77 | — |
| 2024-05-07 | 8.53 | $5.77 | — |
| 2024-05-06 | 8.54 | $5.77 | — |
| 2024-05-03 | 8.54 | $5.77 | — |
| 2024-05-02 | 8.55 | $5.77 | — |
| 2024-05-01 | 8.56 | $5.77 | — |
| 2024-04-30 | 8.57 | $5.77 | — |
| 2024-04-29 | 8.58 | $5.77 | — |
| 2024-04-26 | 8.59 | $5.77 | — |
| 2024-04-25 | 8.60 | $5.77 | — |
| 2024-04-24 | 8.61 | $5.77 | — |
| 2024-04-23 | 8.62 | $5.77 | — |
| 2024-04-22 | 8.64 | $5.77 | — |
| 2024-04-19 | 8.65 | $5.77 | — |
| 2024-04-18 | 8.66 | $5.77 | — |
| 2024-04-17 | 8.68 | $5.77 | — |
| 2024-04-16 | 8.69 | $5.77 | — |
| 2024-04-15 | 8.71 | $5.77 | — |
| 2024-04-12 | 8.73 | $5.77 | — |
| 2024-04-11 | 8.74 | $5.77 | — |
| 2024-04-10 | 8.76 | $5.77 | — |
| 2024-04-09 | 8.78 | $5.77 | — |
| 2024-04-08 | 8.80 | $5.77 | — |
| 2024-04-05 | 8.82 | $5.77 | — |
| 2024-04-04 | 8.85 | $5.77 | — |
| 2024-04-03 | 8.87 | $5.77 | — |
| 2024-04-02 | 8.90 | $5.77 | — |
| 2024-04-01 | 8.92 | $5.77 | — |
| 2024-03-28 | 8.95 | $5.77 | — |
| 2024-03-27 | 8.98 | $5.77 | — |
| 2024-03-26 | 9.01 | $5.77 | — |
| 2024-03-25 | 9.04 | $5.77 | — |
| 2024-03-22 | 9.08 | $5.77 | — |
| 2024-03-21 | 9.11 | $5.77 | — |
| 2024-03-20 | 9.15 | $5.77 | — |
| 2024-03-19 | 9.19 | $5.77 | — |
| 2024-03-18 | 9.23 | $5.77 | — |
| 2024-03-15 | 9.28 | $5.77 | — |
| 2024-03-14 | 9.33 | $5.77 | — |
| 2024-03-13 | 9.37 | $5.77 | — |
| 2024-03-12 | 9.43 | $5.77 | — |
| 2024-03-11 | 9.48 | $5.77 | — |
| 2024-03-08 | 9.54 | $5.77 | — |
| 2024-03-07 | 9.60 | $5.77 | — |
| 2024-03-06 | 9.66 | $5.77 | — |
| 2024-03-05 | 9.73 | $5.77 | — |
| 2024-03-04 | 9.80 | $5.77 | — |
| 2024-03-01 | 9.87 | $5.77 | — |
| 2024-02-29 | 9.95 | $5.77 | — |
| 2024-02-28 | 10.04 | $5.77 | — |
| 2024-02-27 | 10.12 | $5.77 | — |
| 2024-02-26 | 10.21 | $5.77 | — |
| 2024-02-23 | 10.31 | $5.77 | — |
| 2024-02-22 | 10.41 | $5.77 | — |
| 2024-02-21 | 10.52 | $5.77 | — |
| 2024-02-20 | 10.63 | $5.77 | — |
| 2024-02-16 | 10.75 | $5.77 | — |
| 2024-02-15 | 10.87 | $5.77 | — |
| 2024-02-14 | 11.00 | $5.77 | — |
| 2024-02-13 | 11.14 | $5.77 | — |
| 2024-02-12 | 11.28 | $5.77 | — |
| 2024-02-09 | 11.44 | $5.77 | — |
| 2024-02-08 | 11.60 | $5.77 | — |
| 2024-02-07 | 11.76 | $5.77 | — |
| 2024-02-06 | 11.94 | $5.77 | — |
| 2024-02-05 | 12.13 | $5.77 | — |
| 2024-02-02 | 12.33 | $5.77 | — |
| 2024-02-01 | 12.53 | $5.77 | — |
| 2024-01-31 | 12.75 | $5.77 | — |
| 2024-01-30 | 12.98 | $5.77 | — |
| 2024-01-29 | 13.22 | $5.77 | — |
| 2024-01-26 | 13.48 | $5.77 | — |
| 2024-01-25 | 13.74 | $5.77 | — |
| 2024-01-24 | 14.03 | $5.77 | — |
| 2024-01-23 | 14.32 | $5.77 | — |
| 2024-01-22 | 14.64 | $5.77 | — |
| 2024-01-19 | 14.96 | $5.77 | — |
| 2024-01-18 | 15.31 | $5.77 | — |
| 2024-01-17 | 15.67 | $5.77 | — |
| 2024-01-16 | 16.06 | $5.77 | — |
| 2024-01-12 | 16.46 | $5.77 | — |
| 2024-01-11 | 16.89 | $5.77 | — |
| 2024-01-10 | 17.33 | $5.77 | — |
| 2024-01-09 | 17.80 | $5.77 | — |
| 2024-01-08 | 18.30 | $5.77 | — |
| 2024-01-05 | 18.82 | $5.77 | — |
| 2024-01-04 | 19.37 | $5.77 | — |
| 2024-01-03 | 19.95 | $5.77 | — |
| 2024-01-02 | 20.56 | $5.77 | — |
| 2023-12-29 | 21.20 | $5.77 | — |
| 2023-12-28 | 21.87 | $5.77 | — |
| 2023-12-27 | 22.58 | $5.77 | — |
| 2023-12-26 | 23.33 | $5.77 | — |
| 2023-12-22 | 24.11 | $5.77 | — |
| 2023-12-21 | 24.94 | $5.77 | — |
| 2023-12-20 | 25.81 | $5.77 | — |
| 2023-12-19 | 26.73 | $5.77 | — |
| 2023-12-18 | 27.69 | $5.77 | — |
| 2023-12-15 | 28.71 | $5.77 | — |
| 2023-12-14 | 29.78 | $5.77 | — |
| 2023-12-13 | 30.91 | $5.77 | — |
| 2023-12-12 | 32.09 | $5.77 | — |
| 2023-12-11 | 33.34 | $5.77 | — |
| 2023-12-08 | 34.65 | $5.77 | — |
| 2023-12-07 | 36.03 | $5.77 | — |
| 2023-12-06 | 37.49 | $5.77 | — |
| 2023-12-05 | 39.02 | $5.77 | 3000 |
| 2023-12-04 | 40.63 | $5.70 | — |
| 2023-12-01 | 42.53 | $5.70 | 2000 |
| 2023-11-30 | 44.52 | $5.74 | 1000 |
| 2023-11-29 | 46.71 | $5.71 | 1000 |
| 2023-11-28 | 49.12 | $5.75 | — |
| 2023-11-27 | 51.23 | $5.75 | — |
| 2023-11-24 | 53.45 | $5.75 | — |
| 2023-11-22 | 55.79 | $5.75 | — |
| 2023-11-21 | 58.26 | $5.75 | — |
| 2023-11-20 | 60.85 | $5.75 | — |
| 2023-11-17 | 63.58 | $5.75 | 500 |
| 2023-11-16 | 66.45 | $5.58 | 1500 |
| 2023-11-15 | 69.48 | $5.35 | — |
| 2023-11-14 | 68.43 | $5.35 | — |
| 2023-11-13 | 67.32 | $5.35 | — |
| 2023-11-10 | 66.15 | $5.35 | — |
| 2023-11-09 | 64.93 | $5.35 | — |
| 2023-11-08 | 63.64 | $5.35 | 523 |
| 2023-11-07 | 62.28 | $5.38 | — |
| 2023-11-06 | 60.88 | $5.38 | — |
| 2023-11-03 | 59.41 | $5.38 | — |
| 2023-11-02 | 57.87 | $5.38 | — |
| 2023-11-01 | 56.24 | $5.38 | — |
| 2023-10-31 | 54.53 | $5.38 | — |
| 2023-10-30 | 52.72 | $5.38 | 335 |
| 2023-10-27 | 50.82 | $5.47 | — |
| 2023-10-26 | 48.92 | $5.47 | — |
| 2023-10-25 | 46.91 | $5.47 | 100 |
| 2023-10-24 | 44.79 | $6.00 | — |
| 2023-10-23 | 44.89 | $6.00 | — |
| 2023-10-20 | 44.99 | $6.00 | — |
| 2023-10-19 | 45.10 | $6.00 | — |
| 2023-10-18 | 45.22 | $6.00 | — |
| 2023-10-17 | 45.34 | $6.00 | — |
| 2023-10-16 | 45.46 | $6.00 | — |
| 2023-10-13 | 45.59 | $6.00 | — |
| 2023-10-12 | 45.73 | $6.00 | — |
| 2023-10-11 | 45.88 | $6.00 | — |
| 2023-10-10 | 46.03 | $6.00 | — |
| 2023-10-09 | 46.20 | $6.00 | — |
| 2023-10-06 | 46.37 | $6.00 | — |
| 2023-10-05 | 46.55 | $6.00 | — |
| 2023-10-04 | 46.74 | $6.00 | — |
| 2023-10-03 | 46.94 | $6.00 | — |
| 2023-10-02 | 47.15 | $6.00 | — |
| 2023-09-29 | 47.37 | $6.00 | — |
| 2023-09-28 | 47.60 | $6.00 | — |
| 2023-09-27 | 47.85 | $6.00 | — |
| 2023-09-26 | 48.11 | $6.00 | — |
| 2023-09-25 | 48.38 | $6.00 | — |
| 2023-09-22 | 48.67 | $6.00 | — |
| 2023-09-21 | 48.97 | $6.00 | — |
| 2023-09-20 | 49.28 | $6.00 | — |
| 2023-09-19 | 49.62 | $6.00 | — |
| 2023-09-18 | 49.97 | $6.00 | — |
| 2023-09-15 | 50.34 | $6.00 | — |
| 2023-09-14 | 50.73 | $6.00 | — |
| 2023-09-13 | 51.14 | $6.00 | — |
| 2023-09-12 | 51.57 | $6.00 | — |
| 2023-09-11 | 52.02 | $6.00 | — |
| 2023-09-08 | 52.50 | $6.00 | — |
| 2023-09-07 | 53.01 | $6.00 | — |
| 2023-09-06 | 53.54 | $6.00 | — |
| 2023-09-05 | 54.09 | $6.00 | 100 |
| 2023-09-01 | 54.68 | $6.65 | — |
| 2023-08-31 | 53.97 | $6.65 | — |
| 2023-08-30 | 53.23 | $6.65 | — |
| 2023-08-29 | 52.44 | $6.65 | — |
| 2023-08-28 | 51.62 | $6.65 | — |
| 2023-08-25 | 50.75 | $6.65 | — |
| 2023-08-24 | 49.83 | $6.65 | — |
| 2023-08-23 | 48.87 | $6.65 | — |
| 2023-08-22 | 47.86 | $6.65 | — |
| 2023-08-21 | 46.79 | $6.65 | — |
| 2023-08-18 | 45.67 | $6.65 | — |
| 2023-08-17 | 44.49 | $6.65 | — |
| 2023-08-16 | 43.24 | $6.65 | — |
| 2023-08-15 | 41.93 | $6.65 | — |
| 2023-08-14 | 40.55 | $6.65 | 1600 |
| 2023-08-11 | 39.10 | $6.32 | — |
| 2023-08-10 | 38.99 | $6.32 | — |
| 2023-08-09 | 38.88 | $6.32 | — |
| 2023-08-08 | 38.75 | $6.32 | 1200 |
| 2023-08-07 | 38.62 | $6.05 | — |
| 2023-08-04 | 38.84 | $6.05 | 100 |
| 2023-08-03 | 39.07 | $6.06 | — |
| 2023-08-02 | 39.47 | $6.06 | — |
| 2023-08-01 | 39.89 | $6.06 | — |
| 2023-07-31 | 40.33 | $6.06 | 100 |
| 2023-07-28 | 40.79 | $6.06 | — |
| 2023-07-27 | 41.28 | $6.06 | — |
| 2023-07-26 | 41.79 | $6.06 | — |
| 2023-07-25 | 42.33 | $6.06 | — |
| 2023-07-24 | 42.90 | $6.06 | — |
| 2023-07-21 | 43.50 | $6.06 | — |
| 2023-07-20 | 44.13 | $6.06 | — |
| 2023-07-19 | 44.80 | $6.06 | — |
| 2023-07-18 | 45.49 | $6.06 | — |
| 2023-07-17 | 46.23 | $6.06 | — |
| 2023-07-14 | 47.00 | $6.06 | — |
| 2023-07-13 | 47.82 | $6.06 | — |
| 2023-07-12 | 48.68 | $6.06 | — |
| 2023-07-11 | 49.58 | $6.06 | — |
| 2023-07-10 | 50.53 | $6.06 | — |
| 2023-07-07 | 51.53 | $6.06 | — |
| 2023-07-06 | 52.58 | $6.06 | — |
| 2023-07-05 | 53.69 | $6.06 | — |
| 2023-07-03 | 54.86 | $6.06 | — |
| 2023-06-30 | 56.09 | $6.06 | — |
| 2023-06-29 | 57.38 | $6.06 | — |
| 2023-06-28 | 58.74 | $6.06 | — |
| 2023-06-27 | 60.18 | $6.06 | 400 |
| 2023-06-26 | 61.68 | $5.76 | — |
| 2023-06-23 | 59.74 | $5.76 | 100 |
| 2023-06-22 | 57.70 | $6.39 | — |
| 2023-06-21 | 57.70 | $6.39 | — |
| 2023-06-20 | 57.69 | $6.39 | — |
| 2023-06-16 | 57.69 | $6.39 | — |
| 2023-06-15 | 57.69 | $6.39 | — |
| 2023-06-14 | 57.68 | $6.39 | — |
| 2023-06-13 | 57.68 | $6.39 | — |
| 2023-06-12 | 57.68 | $6.39 | — |
| 2023-06-09 | 57.67 | $6.39 | — |
| 2023-06-08 | 57.67 | $6.39 | — |
| 2023-06-07 | 57.67 | $6.39 | — |
| 2023-06-06 | 57.66 | $6.39 | — |
| 2023-06-05 | 57.66 | $6.39 | — |
| 2023-06-02 | 57.65 | $6.39 | — |
| 2023-06-01 | 57.65 | $6.39 | — |
| 2023-05-31 | 57.64 | $6.39 | — |
| 2023-05-30 | 57.64 | $6.39 | — |
| 2023-05-26 | 57.63 | $6.39 | — |
| 2023-05-25 | 57.63 | $6.39 | — |
| 2023-05-24 | 57.62 | $6.39 | — |
| 2023-05-23 | 57.62 | $6.39 | — |
| 2023-05-22 | 57.61 | $6.39 | — |
| 2023-05-19 | 57.60 | $6.39 | — |
| 2023-05-18 | 57.59 | $6.39 | — |
| 2023-05-17 | 57.59 | $6.39 | — |
| 2023-05-16 | 57.58 | $6.39 | — |
| 2023-05-15 | 57.57 | $6.39 | — |
| 2023-05-12 | 57.56 | $6.39 | — |
| 2023-05-11 | 57.55 | $6.39 | — |
| 2023-05-10 | 57.54 | $6.39 | — |
| 2023-05-09 | 57.53 | $6.39 | — |
| 2023-05-08 | 57.52 | $6.39 | — |
| 2023-05-05 | 57.50 | $6.39 | — |
| 2023-05-04 | 57.49 | $6.39 | — |
| 2023-05-03 | 57.48 | $6.39 | — |
| 2023-05-02 | 57.46 | $6.39 | — |
| 2023-05-01 | 57.45 | $6.39 | — |
| 2023-04-28 | 57.43 | $6.39 | — |
| 2023-04-27 | 57.42 | $6.39 | — |
| 2023-04-26 | 57.40 | $6.39 | — |
| 2023-04-25 | 57.38 | $6.39 | — |
| 2023-04-24 | 57.36 | $6.39 | — |
| 2023-04-21 | 57.34 | $6.39 | — |
| 2023-04-20 | 57.32 | $6.39 | — |
| 2023-04-19 | 57.30 | $6.39 | — |
| 2023-04-18 | 57.28 | $6.39 | — |
| 2023-04-17 | 57.25 | $6.39 | — |
| 2023-04-14 | 57.23 | $6.39 | — |
| 2023-04-13 | 57.20 | $6.39 | — |
| 2023-04-12 | 57.17 | $6.39 | — |
| 2023-04-11 | 57.14 | $6.39 | — |
| 2023-04-10 | 57.11 | $6.39 | — |
| 2023-04-06 | 57.07 | $6.39 | — |
| 2023-04-05 | 57.04 | $6.39 | — |
| 2023-04-04 | 57.00 | $6.39 | — |
| 2023-04-03 | 56.96 | $6.39 | — |
| 2023-03-31 | 56.92 | $6.39 | — |
| 2023-03-30 | 56.88 | $6.39 | — |
| 2023-03-29 | 56.83 | $6.39 | — |
| 2023-03-28 | 56.78 | $6.39 | — |
| 2023-03-27 | 56.73 | $6.39 | — |
| 2023-03-24 | 56.68 | $6.39 | — |
| 2023-03-23 | 56.62 | $6.39 | 100 |
| 2023-03-22 | 56.57 | $6.35 | — |
| 2023-03-21 | 55.86 | $6.35 | — |
| 2023-03-20 | 55.12 | $6.35 | — |
| 2023-03-17 | 54.34 | $6.35 | — |
| 2023-03-16 | 53.52 | $6.35 | — |
| 2023-03-15 | 52.65 | $6.35 | — |
| 2023-03-14 | 51.74 | $6.35 | — |
| 2023-03-13 | 50.78 | $6.35 | — |
| 2023-03-10 | 49.77 | $6.35 | — |
| 2023-03-09 | 48.71 | $6.35 | — |
| 2023-03-08 | 47.59 | $6.35 | — |
| 2023-03-07 | 46.41 | $6.35 | — |
| 2023-03-06 | 45.17 | $6.35 | 30627 |
| 2023-03-03 | 43.87 | $6.57 | — |
| 2023-03-02 | 42.94 | $6.57 | — |
| 2023-03-01 | 41.96 | $6.57 | 100 |
| 2023-02-28 | 40.93 | $7.01 | — |
| 2023-02-27 | 41.71 | $7.01 | — |
| 2023-02-24 | 42.53 | $7.01 | — |
| 2023-02-23 | 43.39 | $7.01 | — |
| 2023-02-22 | 44.30 | $7.01 | — |
| 2023-02-21 | 45.26 | $7.01 | — |
| 2023-02-17 | 46.27 | $7.01 | — |
| 2023-02-16 | 47.33 | $7.01 | — |
| 2023-02-15 | 48.45 | $7.01 | — |
| 2023-02-14 | 49.62 | $7.01 | — |
| 2023-02-13 | 50.86 | $7.01 | — |
| 2023-02-10 | 52.16 | $7.01 | — |
| 2023-02-09 | 53.53 | $7.01 | — |
| 2023-02-08 | 54.98 | $7.01 | — |
| 2023-02-07 | 56.50 | $7.01 | 100 |
| 2023-02-06 | 58.09 | $7.03 | — |
| 2023-02-03 | 59.85 | $7.03 | — |
| 2023-02-02 | 61.71 | $7.03 | — |
| 2023-02-01 | 63.66 | $7.03 | — |
| 2023-01-31 | 65.71 | $7.03 | — |
| 2023-01-30 | 67.87 | $7.03 | — |
| 2023-01-27 | 70.15 | $7.03 | 1530 |
| 2023-01-26 | 72.54 | $6.50 | — |
| 2023-01-25 | 71.16 | $6.50 | — |
| 2023-01-24 | 69.70 | $6.50 | — |
| 2023-01-23 | 68.16 | $6.50 | — |
| 2023-01-20 | 66.54 | $6.50 | — |
| 2023-01-19 | 64.84 | $6.50 | — |
| 2023-01-18 | 63.05 | $6.50 | — |
| 2023-01-17 | 61.16 | $6.50 | — |
| 2023-01-13 | 59.17 | $6.50 | — |
| 2023-01-12 | 57.08 | $6.50 | — |
| 2023-01-11 | 54.88 | $6.50 | — |
| 2023-01-10 | 52.56 | $6.50 | — |
| 2023-01-09 | 50.13 | $6.50 | — |
| 2023-01-06 | 47.56 | $6.50 | — |
| 2023-01-05 | 44.86 | $6.50 | 100 |
| 2023-01-04 | 42.01 | $6.77 | — |
| 2023-01-03 | 39.03 | $6.77 | — |
| 2022-12-30 | 35.89 | $6.77 | — |
| 2022-12-29 | 32.58 | $6.77 | — |
| 2022-12-28 | 29.10 | $6.77 | — |
| 2022-12-27 | 25.44 | $6.77 | 100 |
| 2022-12-23 | 21.58 | $9.03 | — |
| 2022-12-22 | 21.92 | $9.03 | — |
| 2022-12-21 | 22.28 | $9.03 | — |
| 2022-12-20 | 22.65 | $9.03 | — |
| 2022-12-19 | 23.05 | $9.03 | — |
| 2022-12-16 | 23.47 | $9.03 | — |
| 2022-12-15 | 23.91 | $9.03 | — |
| 2022-12-14 | 24.37 | $9.03 | — |
| 2022-12-13 | 24.86 | $9.03 | — |
| 2022-12-12 | 25.38 | $9.03 | — |
| 2022-12-09 | 25.92 | $9.03 | — |
| 2022-12-08 | 26.48 | $9.03 | — |
| 2022-12-07 | 27.08 | $9.03 | — |
| 2022-12-06 | 27.71 | $9.03 | — |
| 2022-12-05 | 28.38 | $9.03 | — |
| 2022-12-02 | 29.08 | $9.03 | — |
| 2022-12-01 | 29.81 | $9.03 | — |
| 2022-11-30 | 30.59 | $9.03 | — |
| 2022-11-29 | 31.40 | $9.03 | — |
| 2022-11-28 | 32.26 | $9.03 | — |
| 2022-11-25 | 33.16 | $9.03 | — |
| 2022-11-23 | 34.11 | $9.03 | — |
| 2022-11-22 | 35.11 | $9.03 | — |
| 2022-11-21 | 36.16 | $9.03 | — |
| 2022-11-18 | 37.27 | $9.03 | — |
| 2022-11-17 | 38.44 | $9.03 | — |
| 2022-11-16 | 39.67 | $9.03 | — |
| 2022-11-15 | 40.96 | $9.03 | — |
| 2022-11-14 | 42.32 | $9.03 | — |
| 2022-11-11 | 43.75 | $9.03 | — |
| 2022-11-10 | 45.26 | $9.03 | — |
| 2022-11-09 | 46.85 | $9.03 | — |
| 2022-11-08 | 48.52 | $9.03 | — |
| 2022-11-07 | 50.28 | $9.03 | — |
| 2022-11-04 | 52.13 | $9.03 | — |
| 2022-11-03 | 54.07 | $9.03 | — |
| 2022-11-02 | 56.13 | $9.03 | — |
| 2022-11-01 | 58.28 | $9.03 | — |
| 2022-10-31 | 60.56 | $9.03 | — |
| 2022-10-28 | 62.95 | $9.03 | — |
| 2022-10-27 | 65.47 | $9.03 | — |
| 2022-10-26 | 68.12 | $9.03 | — |
| 2022-10-25 | 70.91 | $9.03 | — |
| 2022-10-24 | 73.85 | $9.03 | — |
| 2022-10-21 | 76.94 | $9.03 | — |
| 2022-10-20 | 80.19 | $9.03 | — |
| 2022-10-19 | 83.62 | $9.03 | — |
| 2022-10-18 | 87.22 | $9.03 | — |
| 2022-10-17 | 91.02 | $9.03 | — |
| 2022-10-14 | 95.01 | $8.85 | 100 |
| 2022-10-13 | 94.82 | $9.03 | — |
| 2022-10-12 | 94.76 | $9.03 | — |
| 2022-10-11 | 94.70 | $9.03 | — |
| 2022-10-10 | 94.63 | $9.03 | — |
| 2022-10-07 | 94.56 | $9.03 | — |
| 2022-10-06 | 94.49 | $9.03 | — |
| 2022-10-05 | 94.42 | $9.03 | — |
| 2022-10-04 | 94.34 | $9.03 | — |
| 2022-10-03 | 94.25 | $9.03 | — |
| 2022-09-30 | 94.16 | $9.03 | — |
| 2022-09-29 | 94.07 | $9.03 | — |
| 2022-09-28 | 93.97 | $9.03 | — |
| 2022-09-27 | 93.87 | $9.03 | — |
| 2022-09-26 | 93.76 | $9.03 | — |
| 2022-09-23 | 93.65 | $9.03 | — |
| 2022-09-22 | 93.53 | $9.03 | — |
| 2022-09-21 | 93.40 | $9.03 | — |
| 2022-09-20 | 93.27 | $9.03 | — |
| 2022-09-19 | 93.13 | $9.03 | — |
| 2022-09-16 | 92.98 | $9.03 | — |
| 2022-09-15 | 92.83 | $9.03 | — |
| 2022-09-14 | 92.66 | $9.03 | — |
| 2022-09-13 | 92.49 | $9.03 | — |
| 2022-09-12 | 92.31 | $9.03 | — |
| 2022-09-09 | 92.12 | $9.03 | — |
| 2022-09-08 | 91.92 | $9.03 | — |
| 2022-09-07 | 91.71 | $9.03 | — |
| 2022-09-06 | 91.49 | $9.03 | — |
| 2022-09-02 | 91.25 | $9.03 | — |
| 2022-09-01 | 91.01 | $9.03 | — |
| 2022-08-31 | 90.75 | $9.03 | — |
| 2022-08-30 | 90.48 | $9.03 | — |
| 2022-08-29 | 90.19 | $9.03 | — |
| 2022-08-26 | 89.89 | $9.03 | — |
| 2022-08-25 | 89.57 | $9.03 | — |
| 2022-08-24 | 89.24 | $9.03 | — |
| 2022-08-23 | 88.88 | $9.03 | — |
| 2022-08-22 | 88.51 | $9.03 | — |
| 2022-08-19 | 88.12 | $9.03 | — |
| 2022-08-18 | 87.71 | $9.03 | — |
| 2022-08-17 | 87.28 | $9.03 | — |
| 2022-08-16 | 86.82 | $9.03 | — |
| 2022-08-15 | 86.34 | $9.03 | — |
| 2022-08-12 | 85.84 | $9.03 | — |
| 2022-08-11 | 85.31 | $9.03 | — |
| 2022-08-10 | 84.75 | $9.03 | — |
| 2022-08-09 | 84.16 | $9.04 | 600 |
| 2022-08-08 | 83.55 | $9.91 | — |
| 2022-08-05 | 83.34 | $9.91 | — |
| 2022-08-04 | 83.13 | $9.91 | — |
| 2022-08-03 | 82.91 | $9.91 | — |
| 2022-08-02 | 82.68 | $9.91 | — |
| 2022-08-01 | 82.43 | $9.91 | 100 |
| 2022-07-29 | 82.17 | $9.91 | — |
| 2022-07-28 | 81.90 | $9.91 | — |
| 2022-07-27 | 81.61 | $9.91 | — |
| 2022-07-26 | 81.31 | $9.91 | — |
| 2022-07-25 | 80.99 | $9.91 | — |
| 2022-07-22 | 80.65 | $9.91 | — |
| 2022-07-21 | 80.30 | $9.91 | — |
| 2022-07-20 | 79.93 | $9.91 | — |
| 2022-07-19 | 79.54 | $9.91 | — |
| 2022-07-18 | 79.13 | $9.91 | — |
| 2022-07-15 | 78.69 | $9.91 | — |
| 2022-07-14 | 78.24 | $9.91 | — |
| 2022-07-13 | 77.76 | $9.91 | — |
| 2022-07-12 | 77.25 | $9.91 | — |
| 2022-07-11 | 76.72 | $9.91 | — |
| 2022-07-08 | 76.16 | $9.91 | — |
| 2022-07-07 | 75.57 | $9.91 | — |
| 2022-07-06 | 74.95 | $9.91 | — |
| 2022-07-05 | 74.30 | $9.91 | — |
| 2022-07-01 | 73.61 | $9.91 | — |
| 2022-06-30 | 72.89 | $9.91 | — |
| 2022-06-29 | 72.13 | $9.91 | — |
| 2022-06-28 | 71.32 | $9.91 | — |
| 2022-06-27 | 70.48 | $9.91 | — |
| 2022-06-24 | 69.59 | $9.91 | — |
| 2022-06-23 | 68.66 | $9.91 | — |
| 2022-06-22 | 67.67 | $9.91 | — |
| 2022-06-21 | 66.64 | $9.91 | — |
| 2022-06-17 | 65.54 | $9.91 | — |
| 2022-06-16 | 64.40 | $9.91 | — |
| 2022-06-15 | 63.19 | $9.91 | — |
| 2022-06-14 | 61.92 | $9.91 | — |
| 2022-06-13 | 60.58 | $9.91 | — |
| 2022-06-10 | 59.17 | $9.91 | — |
| 2022-06-09 | 57.68 | $9.91 | — |
| 2022-06-08 | 56.12 | $9.91 | — |
| 2022-06-07 | 54.48 | $9.91 | — |
| 2022-06-06 | 52.75 | $9.91 | — |
| 2022-06-03 | 50.92 | $9.91 | 30627 |
| 2022-06-02 | 49.01 | $9.73 | — |
| 2022-06-01 | 49.01 | $9.73 | — |
| 2022-05-31 | 49.02 | $9.73 | — |
| 2022-05-27 | 49.02 | $9.73 | — |
| 2022-05-26 | 49.03 | $9.73 | — |
| 2022-05-25 | 49.04 | $9.73 | — |
| 2022-05-24 | 49.04 | $9.73 | — |
| 2022-05-23 | 49.05 | $9.73 | — |
| 2022-05-20 | 49.06 | $9.73 | — |
| 2022-05-19 | 49.07 | $9.73 | — |
| 2022-05-18 | 49.07 | $9.73 | — |
| 2022-05-17 | 49.08 | $9.73 | — |
| 2022-05-16 | 49.09 | $9.73 | — |
| 2022-05-13 | 49.10 | $9.73 | — |
| 2022-05-12 | 49.11 | $9.73 | — |
| 2022-05-11 | 49.12 | $9.73 | — |
| 2022-05-10 | 49.13 | $9.73 | — |
| 2022-05-09 | 49.15 | $9.73 | — |
| 2022-05-06 | 49.16 | $9.73 | — |
| 2022-05-05 | 49.17 | $9.73 | — |
| 2022-05-04 | 49.18 | $9.73 | — |
| 2022-05-03 | 49.20 | $9.73 | — |
| 2022-05-02 | 49.21 | $9.73 | — |
| 2022-04-29 | 49.23 | $9.73 | — |
| 2022-04-28 | 49.25 | $9.73 | — |
| 2022-04-27 | 49.27 | $9.73 | — |
| 2022-04-26 | 49.28 | $9.73 | — |
| 2022-04-25 | 49.30 | $9.73 | — |
| 2022-04-22 | 49.32 | $9.73 | — |
| 2022-04-21 | 49.35 | $9.73 | — |
| 2022-04-20 | 49.37 | $9.73 | — |
| 2022-04-19 | 49.39 | $9.73 | — |
| 2022-04-18 | 49.42 | $9.73 | — |
| 2022-04-14 | 49.45 | $9.73 | — |
| 2022-04-13 | 49.48 | $9.73 | — |
| 2022-04-12 | 49.50 | $9.73 | — |
| 2022-04-11 | 49.54 | $9.73 | — |
| 2022-04-08 | 49.57 | $9.73 | — |
| 2022-04-07 | 49.60 | $9.73 | — |
| 2022-04-06 | 49.64 | $9.73 | — |
| 2022-04-05 | 49.68 | $9.73 | — |
| 2022-04-04 | 49.72 | $9.73 | — |
| 2022-04-01 | 49.76 | $9.73 | — |
| 2022-03-31 | 49.81 | $9.73 | — |
| 2022-03-30 | 49.86 | $9.73 | — |
| 2022-03-29 | 49.91 | $9.73 | — |
| 2022-03-28 | 49.96 | $9.73 | — |
| 2022-03-25 | 50.01 | $9.73 | — |
| 2022-03-24 | 50.07 | $9.73 | — |
| 2022-03-23 | 50.13 | $9.73 | — |
| 2022-03-22 | 50.20 | $9.73 | — |
| 2022-03-21 | 50.26 | $9.73 | — |
| 2022-03-18 | 50.34 | $9.73 | — |
| 2022-03-17 | 50.41 | $9.73 | — |
| 2022-03-16 | 50.49 | $9.73 | — |
| 2022-03-15 | 50.57 | $9.73 | — |
| 2022-03-14 | 50.66 | $9.73 | — |
| 2022-03-11 | 50.75 | $9.73 | — |
| 2022-03-10 | 50.85 | $9.73 | — |
| 2022-03-09 | 50.95 | $9.73 | — |
| 2022-03-08 | 51.06 | $9.73 | — |
| 2022-03-07 | 51.17 | $9.73 | — |
| 2022-03-04 | 51.29 | $9.73 | — |
| 2022-03-03 | 51.42 | $9.73 | — |
| 2022-03-02 | 51.55 | $9.73 | — |
| 2022-03-01 | 51.69 | $9.73 | — |
| 2022-02-28 | 51.84 | $9.73 | — |
| 2022-02-25 | 51.99 | $9.73 | — |
| 2022-02-24 | 52.15 | $9.73 | — |
| 2022-02-23 | 52.32 | $9.73 | — |
| 2022-02-22 | 52.50 | $9.73 | — |
| 2022-02-18 | 52.69 | $9.73 | — |
| 2022-02-17 | 52.89 | $9.73 | — |
| 2022-02-16 | 53.10 | $9.73 | — |
| 2022-02-15 | 53.32 | $9.73 | — |
| 2022-02-14 | 53.55 | $9.73 | — |
| 2022-02-11 | 53.80 | $9.73 | 200 |
| 2022-02-10 | 54.06 | $10.30 | 100 |
| 2022-02-09 | 54.31 | $10.30 | — |
| 2022-02-08 | 54.58 | $10.30 | 100 |
| 2022-02-07 | 54.86 | $10.31 | — |
| 2022-02-04 | 54.93 | $10.31 | — |
| 2022-02-03 | 55.00 | $10.31 | — |
| 2022-02-02 | 55.07 | $10.31 | — |
| 2022-02-01 | 55.15 | $10.31 | — |
| 2022-01-31 | 55.23 | $10.31 | — |
| 2022-01-28 | 55.31 | $10.31 | — |
| 2022-01-27 | 55.40 | $10.31 | — |
| 2022-01-26 | 55.49 | $10.31 | — |
| 2022-01-25 | 55.59 | $10.31 | — |
| 2022-01-24 | 55.69 | $10.31 | — |
| 2022-01-21 | 55.80 | $10.31 | — |
| 2022-01-20 | 55.91 | $10.31 | — |
| 2022-01-19 | 56.04 | $10.31 | — |
| 2022-01-18 | 56.16 | $10.31 | — |
| 2022-01-14 | 56.30 | $10.31 | — |
| 2022-01-13 | 56.44 | $10.31 | — |
| 2022-01-12 | 56.58 | $10.31 | — |
| 2022-01-11 | 56.74 | $10.31 | — |
| 2022-01-10 | 56.90 | $10.31 | — |
| 2022-01-07 | 57.07 | $10.31 | — |
| 2022-01-06 | 57.26 | $10.31 | — |
| 2022-01-05 | 57.45 | $10.31 | — |
| 2022-01-04 | 57.65 | $10.31 | — |
| 2022-01-03 | 57.86 | $10.31 | — |
| 2021-12-31 | 58.08 | $10.31 | 100 |
| 2021-12-30 | 58.32 | $9.46 | — |
| 2021-12-29 | 59.34 | $9.46 | — |
| 2021-12-28 | 60.41 | $9.46 | — |
| 2021-12-27 | 61.55 | $9.46 | — |
| 2021-12-23 | 62.74 | $9.46 | — |
| 2021-12-22 | 63.99 | $9.46 | — |
| 2021-12-21 | 65.31 | $9.46 | — |
| 2021-12-20 | 66.70 | $9.46 | — |
| 2021-12-17 | 68.17 | $9.46 | — |
| 2021-12-16 | 69.71 | $9.46 | — |
| 2021-12-15 | 71.33 | $9.46 | — |
| 2021-12-14 | 73.04 | $9.46 | — |
| 2021-12-13 | 74.83 | $9.46 | — |
| 2021-12-10 | 76.72 | $9.46 | — |
| 2021-12-09 | 78.72 | $9.46 | — |
| 2021-12-08 | 80.81 | $9.46 | — |
| 2021-12-07 | 83.02 | $9.46 | 200 |
| 2021-12-06 | 85.34 | $9.38 | — |
| 2021-12-03 | 86.81 | $9.38 | — |
| 2021-12-02 | 88.35 | $9.38 | — |
| 2021-12-01 | 89.98 | $9.38 | 100 |
| 2021-11-30 | 91.69 | $10.08 | 200 |
| 2021-11-29 | 95.66 | $10.25 | — |
| 2021-11-26 | 95.74 | $10.25 | — |
| 2021-11-24 | 95.83 | $10.25 | — |
| 2021-11-23 | 95.92 | $10.25 | — |
| 2021-11-22 | 96.02 | $10.25 | — |
| 2021-11-19 | 96.12 | $10.25 | 100 |
| 2021-11-18 | 96.23 | $10.25 | — |
| 2021-11-17 | 96.34 | $10.25 | — |
| 2021-11-16 | 96.46 | $10.25 | — |
| 2021-11-15 | 96.58 | $10.25 | — |
| 2021-11-12 | 96.72 | $10.25 | — |
| 2021-11-11 | 96.86 | $10.25 | — |
| 2021-11-10 | 97.00 | $10.25 | — |
| 2021-11-09 | 97.16 | $10.25 | — |
| 2021-11-08 | 97.32 | $10.25 | — |
| 2021-11-05 | 97.49 | $10.25 | — |
| 2021-11-04 | 97.67 | $10.25 | — |
| 2021-11-03 | 97.86 | $10.25 | — |
| 2021-11-02 | 98.06 | $10.25 | 309 |
| 2021-11-01 | 98.27 | $10.27 | 100 |
| 2021-10-29 | 98.17 | $9.75 | — |
| 2021-10-28 | 98.08 | $9.75 | — |
| 2021-10-27 | 97.98 | $9.75 | — |
| 2021-10-26 | 97.87 | $9.75 | — |
| 2021-10-25 | 97.76 | $9.75 | — |
| 2021-10-22 | 97.64 | $9.75 | — |
| 2021-10-21 | 97.52 | $9.75 | — |
| 2021-10-20 | 97.39 | $9.75 | — |
| 2021-10-19 | 97.25 | $9.75 | — |
| 2021-10-18 | 97.10 | $9.75 | — |
| 2021-10-15 | 96.95 | $9.75 | — |
| 2021-10-14 | 96.79 | $9.75 | — |
| 2021-10-13 | 96.62 | $9.75 | — |
| 2021-10-12 | 96.44 | $9.75 | — |
| 2021-10-11 | 96.26 | $9.75 | — |
| 2021-10-08 | 96.06 | $9.75 | — |
| 2021-10-07 | 95.85 | $9.75 | — |
| 2021-10-06 | 95.63 | $9.75 | — |
| 2021-10-05 | 95.40 | $9.75 | — |
| 2021-10-04 | 95.16 | $9.75 | — |
| 2021-10-01 | 94.91 | $9.75 | — |
| 2021-09-30 | 94.64 | $9.75 | — |
| 2021-09-29 | 94.36 | $9.75 | — |
| 2021-09-28 | 94.06 | $9.75 | — |
| 2021-09-27 | 93.75 | $9.75 | — |
| 2021-09-24 | 93.42 | $9.75 | — |
| 2021-09-23 | 93.07 | $9.75 | — |
| 2021-09-22 | 92.71 | $9.75 | — |
| 2021-09-21 | 92.32 | $9.75 | — |
| 2021-09-20 | 91.92 | $9.75 | — |
| 2021-09-17 | 91.50 | $9.75 | — |
| 2021-09-16 | 91.05 | $9.75 | — |
| 2021-09-15 | 90.58 | $9.75 | — |
| 2021-09-14 | 90.08 | $9.75 | — |
| 2021-09-13 | 89.56 | $9.75 | — |
| 2021-09-10 | 89.01 | $9.75 | — |
| 2021-09-09 | 88.43 | $9.75 | — |
| 2021-09-08 | 87.82 | $9.75 | — |
| 2021-09-07 | 87.18 | $9.75 | — |
| 2021-09-03 | 86.51 | $9.75 | — |
| 2021-09-02 | 85.80 | $9.75 | — |
| 2021-09-01 | 85.05 | $9.75 | — |
| 2021-08-31 | 84.26 | $9.75 | — |
| 2021-08-30 | 83.43 | $9.75 | — |
| 2021-08-27 | 82.56 | $9.75 | — |
| 2021-08-26 | 81.64 | $9.75 | — |
| 2021-08-25 | 80.68 | $9.75 | — |
| 2021-08-24 | 79.66 | $9.75 | — |
| 2021-08-23 | 78.59 | $9.75 | — |
| 2021-08-20 | 77.46 | $9.75 | — |
| 2021-08-19 | 76.28 | $9.75 | — |
| 2021-08-18 | 75.03 | $9.75 | — |
| 2021-08-17 | 73.71 | $9.75 | — |
| 2021-08-16 | 72.33 | $9.75 | — |
| 2021-08-13 | 70.87 | $9.75 | — |
| 2021-08-12 | 69.34 | $9.75 | — |
| 2021-08-11 | 67.73 | $9.75 | — |
| 2021-08-10 | 66.03 | $9.75 | — |
| 2021-08-09 | 64.24 | $9.75 | — |
| 2021-08-06 | 62.36 | $9.75 | — |
| 2021-08-05 | 60.38 | $9.75 | — |
| 2021-08-04 | 58.29 | $9.75 | — |
| 2021-08-03 | 56.10 | $9.75 | — |
| 2021-08-02 | 53.79 | $9.75 | — |
| 2021-07-30 | 51.35 | $9.75 | — |
| 2021-07-29 | 48.79 | $9.75 | — |
| 2021-07-28 | 46.10 | $9.75 | — |
| 2021-07-27 | 43.26 | $9.75 | — |
| 2021-07-26 | 40.28 | $9.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected