Is Halfords Group plc (HLFDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halfords Group plc (HLFDF) research center and poll results.
OTC : HLFDF
Halfords Group plc
$3.19 USD
$0.02 (0.63%)
- Volume
- 16K
- Average Volume
- 852
- Market Capitalization
- $695.03M
- P/E Ratio
- 15.86
- Dividend Yield
- 3.67%
- Price Target
- Year High
- $3.19
- Year Low
- $1.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.50
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
2.33
Maximum
4.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.50 | $3.19 | 16000 |
| 2026-07-16 | 2.43 | $3.17 | — |
| 2026-07-15 | 2.35 | $3.17 | 26985 |
| 2026-07-14 | 2.28 | $3.17 | 26985 |
| 2026-07-13 | 2.21 | $3.17 | 26985 |
| 2026-07-10 | 2.13 | $3.17 | 26985 |
| 2026-07-09 | 2.06 | $3.17 | 26985 |
| 2026-07-08 | 1.99 | $3.17 | 27000 |
| 2026-07-07 | 1.92 | $3.08 | — |
| 2026-07-06 | 1.85 | $3.08 | 25000 |
| 2026-07-02 | 1.78 | $3.08 | 25000 |
| 2026-07-01 | 1.71 | $1.71 | — |
| 2026-06-30 | 1.71 | $1.71 | — |
| 2026-06-29 | 1.71 | $1.71 | — |
| 2026-06-26 | 1.71 | $1.71 | — |
| 2026-06-25 | 1.71 | $1.71 | — |
| 2026-06-24 | 1.71 | $1.71 | — |
| 2026-06-23 | 1.71 | $1.71 | — |
| 2026-06-22 | 1.71 | $1.71 | — |
| 2026-06-18 | 1.71 | $1.71 | — |
| 2026-06-17 | 1.71 | $1.71 | — |
| 2026-06-16 | 1.71 | $1.71 | — |
| 2026-06-15 | 1.71 | $1.71 | — |
| 2026-06-12 | 1.71 | $1.71 | — |
| 2026-06-11 | 1.71 | $1.71 | — |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | — |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | — |
| 2026-06-02 | 1.71 | $1.71 | — |
| 2026-06-01 | 1.71 | $1.71 | — |
| 2026-05-29 | 1.71 | $1.71 | — |
| 2026-05-28 | 1.71 | $1.71 | — |
| 2026-05-27 | 1.71 | $1.71 | — |
| 2026-05-26 | 1.71 | $1.71 | — |
| 2026-05-22 | 1.71 | $1.71 | — |
| 2026-05-21 | 1.71 | $1.71 | — |
| 2026-05-20 | 1.71 | $1.71 | — |
| 2026-05-19 | 1.71 | $1.71 | — |
| 2026-05-18 | 1.71 | $1.71 | — |
| 2026-05-15 | 1.71 | $1.71 | — |
| 2026-05-14 | 1.71 | $1.71 | — |
| 2026-05-13 | 1.71 | $1.71 | — |
| 2026-05-12 | 1.71 | $1.71 | — |
| 2026-05-11 | 1.71 | $1.71 | — |
| 2026-05-08 | 1.71 | $1.71 | — |
| 2026-05-07 | 1.72 | $1.71 | — |
| 2026-05-06 | 1.72 | $1.71 | — |
| 2026-05-05 | 1.73 | $1.71 | — |
| 2026-05-04 | 1.73 | $1.71 | — |
| 2026-05-01 | 1.74 | $1.71 | — |
| 2026-04-30 | 1.74 | $1.71 | — |
| 2026-04-29 | 1.75 | $1.71 | — |
| 2026-04-28 | 1.75 | $1.71 | — |
| 2026-04-27 | 1.76 | $1.71 | — |
| 2026-04-24 | 1.76 | $1.71 | — |
| 2026-04-23 | 1.76 | $1.71 | — |
| 2026-04-22 | 1.77 | $1.71 | — |
| 2026-04-21 | 1.78 | $1.71 | — |
| 2026-04-20 | 1.78 | $1.71 | — |
| 2026-04-17 | 1.79 | $1.71 | — |
| 2026-04-16 | 1.80 | $1.71 | 900 |
| 2026-04-15 | 1.80 | $1.71 | — |
| 2026-04-14 | 1.81 | $1.71 | 900 |
| 2026-04-13 | 1.82 | $1.80 | — |
| 2026-04-10 | 1.82 | $1.80 | 4445 |
| 2026-04-09 | 1.82 | $1.80 | 4445 |
| 2026-04-08 | 1.83 | $1.80 | — |
| 2026-04-07 | 1.83 | $1.80 | — |
| 2026-04-06 | 1.83 | $1.80 | — |
| 2026-04-02 | 1.83 | $1.80 | — |
| 2026-04-01 | 1.84 | $1.80 | 4445 |
| 2026-03-31 | 1.84 | $1.80 | — |
| 2026-03-30 | 1.84 | $1.80 | — |
| 2026-03-27 | 1.84 | $1.80 | 4445 |
| 2026-03-26 | 1.85 | $1.80 | — |
| 2026-03-25 | 1.85 | $1.80 | 4445 |
| 2026-03-24 | 1.85 | $1.85 | — |
| 2026-03-23 | 1.85 | $1.85 | — |
| 2026-03-20 | 1.85 | $1.85 | 15000 |
| 2026-03-19 | 1.85 | $1.85 | — |
| 2026-03-18 | 1.85 | $1.85 | 15000 |
| 2026-03-17 | 1.85 | $1.85 | — |
| 2026-03-16 | 1.85 | $1.85 | — |
| 2026-03-13 | 1.85 | $1.85 | 15000 |
| 2026-03-12 | 1.85 | $1.85 | — |
| 2026-03-11 | 1.85 | $1.85 | — |
| 2026-03-10 | 1.85 | $1.85 | — |
| 2026-03-09 | 1.85 | $1.85 | — |
| 2026-03-06 | 1.85 | $1.85 | — |
| 2026-03-05 | 1.85 | $1.85 | — |
| 2026-03-04 | 1.85 | $1.85 | — |
| 2026-03-03 | 1.85 | $1.85 | — |
| 2026-03-02 | 1.85 | $1.85 | — |
| 2026-02-27 | 1.85 | $1.85 | — |
| 2026-02-26 | 1.85 | $1.85 | — |
| 2026-02-25 | 1.85 | $1.85 | — |
| 2026-02-24 | 1.85 | $1.85 | — |
| 2026-02-23 | 1.85 | $1.85 | — |
| 2026-02-20 | 1.85 | $1.85 | — |
| 2026-02-19 | 1.85 | $1.85 | — |
| 2026-02-18 | 1.85 | $1.85 | — |
| 2026-02-17 | 1.85 | $1.85 | — |
| 2026-02-13 | 1.85 | $1.85 | — |
| 2026-02-12 | 1.85 | $1.85 | — |
| 2026-02-11 | 1.85 | $1.85 | — |
| 2026-02-10 | 1.85 | $1.85 | — |
| 2026-02-09 | 1.85 | $1.85 | — |
| 2026-02-06 | 1.85 | $1.85 | — |
| 2026-02-05 | 1.85 | $1.85 | 15000 |
| 2026-02-04 | 1.85 | $1.85 | 15000 |
| 2026-02-03 | 1.85 | $1.85 | 15000 |
| 2026-02-02 | 1.85 | $1.85 | 15000 |
| 2026-01-30 | 1.85 | $1.85 | — |
| 2026-01-29 | 1.85 | $1.85 | 15000 |
| 2026-01-28 | 1.85 | $1.85 | 15000 |
| 2026-01-27 | 1.85 | $1.85 | 15000 |
| 2026-01-26 | 1.85 | $1.85 | 15000 |
| 2026-01-23 | 1.86 | $1.85 | 15000 |
| 2026-01-22 | 1.86 | $1.85 | 15000 |
| 2026-01-21 | 1.86 | $1.85 | 15000 |
| 2026-01-20 | 1.86 | $1.85 | 15000 |
| 2026-01-16 | 1.87 | $1.85 | 15000 |
| 2026-01-15 | 1.87 | $1.85 | 15000 |
| 2026-01-14 | 1.87 | $1.85 | 15000 |
| 2026-01-13 | 1.87 | $1.85 | 15000 |
| 2026-01-12 | 1.88 | $1.85 | 15000 |
| 2026-01-09 | 1.88 | $1.85 | 15000 |
| 2026-01-08 | 1.88 | $1.85 | 15000 |
| 2026-01-07 | 1.88 | $1.85 | 15000 |
| 2026-01-06 | 1.89 | $1.85 | — |
| 2026-01-05 | 1.89 | $1.85 | 15000 |
| 2026-01-02 | 1.89 | $1.85 | 15000 |
| 2025-12-31 | 1.89 | $1.85 | 15000 |
| 2025-12-30 | 1.90 | $1.85 | 15000 |
| 2025-12-29 | 1.90 | $1.85 | 15000 |
| 2025-12-26 | 1.90 | $1.90 | 1985 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 1985 |
| 2025-12-22 | 1.89 | $1.90 | 1985 |
| 2025-12-19 | 1.89 | $1.90 | 1985 |
| 2025-12-18 | 1.89 | $1.90 | 1985 |
| 2025-12-17 | 1.88 | $1.90 | 1985 |
| 2025-12-16 | 1.88 | $1.90 | 1985 |
| 2025-12-15 | 1.88 | $1.90 | — |
| 2025-12-12 | 1.88 | $1.90 | — |
| 2025-12-11 | 1.88 | $1.90 | — |
| 2025-12-10 | 1.87 | $1.90 | — |
| 2025-12-09 | 1.87 | $1.90 | — |
| 2025-12-08 | 1.87 | $1.90 | 1985 |
| 2025-12-05 | 1.87 | $1.90 | 1985 |
| 2025-12-04 | 1.87 | $1.90 | 1985 |
| 2025-12-03 | 1.86 | $1.90 | 1985 |
| 2025-12-02 | 1.86 | $1.90 | 900 |
| 2025-12-01 | 1.86 | $1.86 | 1985 |
| 2025-11-28 | 1.86 | $1.86 | — |
| 2025-11-26 | 1.86 | $1.86 | 1985 |
| 2025-11-25 | 1.86 | $1.86 | — |
| 2025-11-24 | 1.86 | $1.86 | 1985 |
| 2025-11-21 | 1.86 | $1.86 | 1985 |
| 2025-11-20 | 1.86 | $1.86 | 1985 |
| 2025-11-19 | 1.86 | $1.86 | 1985 |
| 2025-11-18 | 1.86 | $1.86 | 1985 |
| 2025-11-17 | 1.86 | $1.86 | 1985 |
| 2025-11-14 | 1.86 | $1.86 | 1985 |
| 2025-11-13 | 1.86 | $1.86 | 1985 |
| 2025-11-12 | 1.86 | $1.86 | 1985 |
| 2025-11-11 | 1.86 | $1.86 | 1985 |
| 2025-11-10 | 1.86 | $1.86 | 1985 |
| 2025-11-07 | 1.86 | $1.86 | 1985 |
| 2025-11-06 | 1.86 | $1.86 | 1985 |
| 2025-11-05 | 1.86 | $1.86 | 1985 |
| 2025-11-04 | 1.86 | $1.86 | 1985 |
| 2025-11-03 | 1.86 | $1.86 | 1985 |
| 2025-10-31 | 1.86 | $1.86 | 1985 |
| 2025-10-30 | 1.86 | $1.86 | 1985 |
| 2025-10-29 | 1.86 | $1.86 | 1985 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | — |
| 2025-10-09 | 1.86 | $1.86 | — |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.86 | $1.86 | — |
| 2025-10-03 | 1.86 | $1.86 | — |
| 2025-10-02 | 1.86 | $1.86 | — |
| 2025-10-01 | 1.86 | $1.86 | — |
| 2025-09-30 | 1.86 | $1.86 | — |
| 2025-09-29 | 1.86 | $1.86 | 1985 |
| 2025-09-26 | 1.86 | $1.86 | — |
| 2025-09-25 | 1.86 | $1.86 | — |
| 2025-09-24 | 1.86 | $1.86 | — |
| 2025-09-23 | 1.86 | $1.86 | 1985 |
| 2025-09-22 | 1.86 | $1.86 | — |
| 2025-09-19 | 1.86 | $1.86 | — |
| 2025-09-18 | 1.86 | $1.86 | — |
| 2025-09-17 | 1.86 | $1.86 | — |
| 2025-09-16 | 1.86 | $1.86 | — |
| 2025-09-15 | 1.86 | $1.86 | 1985 |
| 2025-09-12 | 1.87 | $1.86 | — |
| 2025-09-11 | 1.89 | $1.86 | — |
| 2025-09-10 | 1.90 | $1.86 | — |
| 2025-09-09 | 1.91 | $1.86 | — |
| 2025-09-08 | 1.93 | $1.86 | — |
| 2025-09-05 | 1.94 | $1.86 | — |
| 2025-09-04 | 1.95 | $1.86 | — |
| 2025-09-03 | 1.96 | $1.86 | — |
| 2025-09-02 | 1.98 | $1.86 | 1985 |
| 2025-08-29 | 1.99 | $1.86 | 1985 |
| 2025-08-28 | 2.00 | $1.86 | — |
| 2025-08-27 | 2.02 | $1.86 | — |
| 2025-08-26 | 2.03 | $1.86 | — |
| 2025-08-25 | 2.04 | $1.86 | — |
| 2025-08-22 | 2.06 | $1.86 | 1985 |
| 2025-08-21 | 2.07 | $1.86 | 1985 |
| 2025-08-20 | 2.08 | $1.86 | 1985 |
| 2025-08-19 | 2.09 | $1.86 | 1985 |
| 2025-08-18 | 2.11 | $1.86 | 3000 |
| 2025-08-15 | 2.12 | $2.12 | — |
| 2025-08-14 | 2.12 | $2.12 | — |
| 2025-08-13 | 2.12 | $2.12 | — |
| 2025-08-12 | 2.12 | $2.12 | — |
| 2025-08-11 | 2.12 | $2.12 | — |
| 2025-08-08 | 2.12 | $2.12 | — |
| 2025-08-07 | 2.12 | $2.12 | — |
| 2025-08-06 | 2.12 | $2.12 | — |
| 2025-08-05 | 2.12 | $2.12 | — |
| 2025-08-04 | 2.12 | $2.12 | — |
| 2025-08-01 | 2.12 | $2.12 | — |
| 2025-07-31 | 2.12 | $2.12 | — |
| 2025-07-30 | 2.12 | $2.12 | — |
| 2025-07-29 | 2.12 | $2.12 | — |
| 2025-07-28 | 2.12 | $2.12 | — |
| 2025-07-25 | 2.12 | $2.12 | 1000 |
| 2025-07-24 | 2.12 | $2.12 | — |
| 2025-07-23 | 2.12 | $2.12 | — |
| 2025-07-22 | 2.12 | $2.12 | — |
| 2025-07-21 | 2.12 | $2.12 | — |
| 2025-07-18 | 2.12 | $2.12 | — |
| 2025-07-17 | 2.12 | $2.12 | — |
| 2025-07-16 | 2.12 | $2.12 | — |
| 2025-07-15 | 2.12 | $2.12 | — |
| 2025-07-14 | 2.12 | $2.12 | — |
| 2025-07-11 | 2.12 | $2.12 | — |
| 2025-07-10 | 2.12 | $2.12 | — |
| 2025-07-09 | 2.12 | $2.12 | — |
| 2025-07-08 | 2.12 | $2.12 | — |
| 2025-07-07 | 2.12 | $2.12 | — |
| 2025-07-03 | 2.12 | $2.12 | — |
| 2025-07-02 | 2.12 | $2.12 | — |
| 2025-07-01 | 2.12 | $2.12 | — |
| 2025-06-30 | 2.12 | $2.12 | — |
| 2025-06-27 | 2.12 | $2.12 | — |
| 2025-06-26 | 2.12 | $2.12 | — |
| 2025-06-25 | 2.12 | $2.12 | — |
| 2025-06-24 | 2.12 | $2.12 | — |
| 2025-06-23 | 2.12 | $2.12 | — |
| 2025-06-20 | 2.12 | $2.12 | — |
| 2025-06-18 | 2.12 | $2.12 | — |
| 2025-06-17 | 2.12 | $2.12 | — |
| 2025-06-16 | 2.12 | $2.12 | — |
| 2025-06-13 | 2.12 | $2.12 | — |
| 2025-06-12 | 2.12 | $2.12 | — |
| 2025-06-11 | 2.12 | $2.12 | — |
| 2025-06-10 | 2.12 | $2.12 | — |
| 2025-06-09 | 2.12 | $2.12 | — |
| 2025-06-06 | 2.12 | $2.12 | — |
| 2025-06-05 | 2.09 | $2.12 | — |
| 2025-06-04 | 2.06 | $2.12 | — |
| 2025-06-03 | 2.03 | $2.12 | — |
| 2025-06-02 | 2.00 | $2.12 | — |
| 2025-05-30 | 1.97 | $2.12 | — |
| 2025-05-29 | 1.94 | $2.12 | — |
| 2025-05-28 | 1.91 | $2.12 | — |
| 2025-05-27 | 1.88 | $2.12 | — |
| 2025-05-23 | 1.85 | $2.12 | — |
| 2025-05-22 | 1.82 | $2.12 | — |
| 2025-05-21 | 1.78 | $2.12 | — |
| 2025-05-20 | 1.75 | $2.12 | — |
| 2025-05-19 | 1.72 | $2.12 | — |
| 2025-05-16 | 1.69 | $2.12 | — |
| 2025-05-15 | 1.66 | $2.12 | — |
| 2025-05-14 | 1.63 | $2.12 | — |
| 2025-05-13 | 1.60 | $2.12 | — |
| 2025-05-12 | 1.57 | $2.12 | — |
| 2025-05-09 | 1.54 | $2.12 | 14000 |
| 2025-05-08 | 1.51 | $1.51 | — |
| 2025-05-07 | 1.51 | $1.51 | — |
| 2025-05-06 | 1.51 | $1.51 | — |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.51 | $1.51 | — |
| 2025-04-24 | 1.51 | $1.51 | — |
| 2025-04-23 | 1.51 | $1.51 | — |
| 2025-04-22 | 1.51 | $1.51 | — |
| 2025-04-21 | 1.51 | $1.51 | — |
| 2025-04-17 | 1.51 | $1.51 | — |
| 2025-04-16 | 1.51 | $1.51 | — |
| 2025-04-15 | 1.51 | $1.51 | — |
| 2025-04-14 | 1.52 | $1.51 | — |
| 2025-04-11 | 1.52 | $1.51 | — |
| 2025-04-10 | 1.53 | $1.51 | — |
| 2025-04-09 | 1.53 | $1.51 | — |
| 2025-04-08 | 1.54 | $1.51 | — |
| 2025-04-07 | 1.54 | $1.51 | — |
| 2025-04-04 | 1.55 | $1.51 | — |
| 2025-04-03 | 1.55 | $1.51 | — |
| 2025-04-02 | 1.56 | $1.51 | — |
| 2025-04-01 | 1.56 | $1.51 | — |
| 2025-03-31 | 1.57 | $1.51 | — |
| 2025-03-28 | 1.57 | $1.51 | — |
| 2025-03-27 | 1.59 | $1.51 | — |
| 2025-03-26 | 1.61 | $1.51 | — |
| 2025-03-25 | 1.63 | $1.51 | — |
| 2025-03-24 | 1.64 | $1.51 | — |
| 2025-03-21 | 1.66 | $1.51 | — |
| 2025-03-20 | 1.68 | $1.51 | — |
| 2025-03-19 | 1.70 | $1.51 | 4000 |
| 2025-03-18 | 1.72 | $1.61 | — |
| 2025-03-17 | 1.73 | $1.61 | — |
| 2025-03-14 | 1.75 | $1.61 | — |
| 2025-03-13 | 1.76 | $1.61 | — |
| 2025-03-12 | 1.77 | $1.61 | — |
| 2025-03-11 | 1.79 | $1.61 | — |
| 2025-03-10 | 1.80 | $1.61 | — |
| 2025-03-07 | 1.81 | $1.61 | — |
| 2025-03-06 | 1.83 | $1.61 | — |
| 2025-03-05 | 1.82 | $1.61 | — |
| 2025-03-04 | 1.81 | $1.61 | — |
| 2025-03-03 | 1.81 | $1.61 | 12000 |
| 2025-02-28 | 1.80 | $1.88 | — |
| 2025-02-27 | 1.78 | $1.88 | — |
| 2025-02-26 | 1.76 | $1.88 | — |
| 2025-02-25 | 1.74 | $1.88 | — |
| 2025-02-24 | 1.72 | $1.88 | — |
| 2025-02-21 | 1.70 | $1.88 | — |
| 2025-02-20 | 1.69 | $1.88 | — |
| 2025-02-19 | 1.67 | $1.88 | — |
| 2025-02-18 | 1.66 | $1.88 | — |
| 2025-02-14 | 1.65 | $1.88 | — |
| 2025-02-13 | 1.64 | $1.88 | — |
| 2025-02-12 | 1.63 | $1.88 | — |
| 2025-02-11 | 1.62 | $1.88 | — |
| 2025-02-10 | 1.61 | $1.88 | — |
| 2025-02-07 | 1.60 | $1.88 | — |
| 2025-02-06 | 1.59 | $1.88 | 4000 |
| 2025-02-05 | 1.58 | $1.47 | — |
| 2025-02-04 | 1.59 | $1.47 | — |
| 2025-02-03 | 1.60 | $1.47 | — |
| 2025-01-31 | 1.61 | $1.47 | — |
| 2025-01-30 | 1.62 | $1.47 | — |
| 2025-01-29 | 1.63 | $1.47 | — |
| 2025-01-28 | 1.64 | $1.47 | — |
| 2025-01-27 | 1.65 | $1.47 | — |
| 2025-01-24 | 1.66 | $1.47 | 800 |
| 2025-01-23 | 1.67 | $1.67 | — |
| 2025-01-22 | 1.67 | $1.67 | — |
| 2025-01-21 | 1.67 | $1.67 | — |
| 2025-01-17 | 1.67 | $1.67 | — |
| 2025-01-16 | 1.67 | $1.67 | — |
| 2025-01-15 | 1.67 | $1.67 | — |
| 2025-01-14 | 1.67 | $1.67 | — |
| 2025-01-13 | 1.67 | $1.67 | — |
| 2025-01-10 | 1.67 | $1.67 | — |
| 2025-01-08 | 1.67 | $1.67 | — |
| 2025-01-07 | 1.67 | $1.67 | — |
| 2025-01-06 | 1.67 | $1.67 | — |
| 2025-01-03 | 1.67 | $1.67 | — |
| 2025-01-02 | 1.67 | $1.67 | — |
| 2024-12-31 | 1.67 | $1.67 | — |
| 2024-12-30 | 1.67 | $1.67 | — |
| 2024-12-27 | 1.67 | $1.67 | — |
| 2024-12-26 | 1.67 | $1.67 | — |
| 2024-12-24 | 1.67 | $1.67 | — |
| 2024-12-23 | 1.67 | $1.67 | — |
| 2024-12-20 | 1.68 | $1.67 | — |
| 2024-12-19 | 1.70 | $1.67 | — |
| 2024-12-18 | 1.71 | $1.67 | — |
| 2024-12-17 | 1.72 | $1.67 | — |
| 2024-12-16 | 1.73 | $1.67 | — |
| 2024-12-13 | 1.75 | $1.67 | — |
| 2024-12-12 | 1.76 | $1.67 | — |
| 2024-12-11 | 1.77 | $1.67 | — |
| 2024-12-10 | 1.78 | $1.67 | — |
| 2024-12-09 | 1.80 | $1.67 | — |
| 2024-12-06 | 1.81 | $1.67 | — |
| 2024-12-05 | 1.82 | $1.67 | — |
| 2024-12-04 | 1.84 | $1.67 | — |
| 2024-12-03 | 1.85 | $1.67 | — |
| 2024-12-02 | 1.87 | $1.67 | — |
| 2024-11-29 | 1.88 | $1.67 | — |
| 2024-11-27 | 1.89 | $1.67 | — |
| 2024-11-26 | 1.91 | $1.67 | — |
| 2024-11-25 | 1.92 | $1.67 | 100 |
| 2024-11-22 | 1.94 | $1.92 | — |
| 2024-11-21 | 1.94 | $1.92 | — |
| 2024-11-20 | 1.94 | $1.92 | — |
| 2024-11-19 | 1.94 | $1.92 | — |
| 2024-11-18 | 1.94 | $1.92 | — |
| 2024-11-15 | 1.94 | $1.92 | — |
| 2024-11-14 | 1.94 | $1.92 | — |
| 2024-11-13 | 1.95 | $1.92 | — |
| 2024-11-12 | 1.95 | $1.92 | — |
| 2024-11-11 | 1.95 | $1.92 | 16100 |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.96 | $1.95 | — |
| 2024-10-25 | 1.96 | $1.95 | — |
| 2024-10-24 | 1.97 | $1.95 | — |
| 2024-10-23 | 1.97 | $1.95 | — |
| 2024-10-22 | 1.98 | $1.95 | — |
| 2024-10-21 | 1.98 | $1.95 | — |
| 2024-10-18 | 1.99 | $1.95 | — |
| 2024-10-17 | 1.99 | $1.95 | — |
| 2024-10-16 | 1.99 | $1.95 | — |
| 2024-10-15 | 1.98 | $1.95 | — |
| 2024-10-14 | 1.98 | $1.95 | — |
| 2024-10-11 | 1.98 | $1.95 | — |
| 2024-10-10 | 1.98 | $1.95 | — |
| 2024-10-09 | 1.98 | $1.95 | — |
| 2024-10-08 | 1.98 | $1.95 | — |
| 2024-10-07 | 1.98 | $1.95 | — |
| 2024-10-04 | 1.97 | $1.95 | — |
| 2024-10-03 | 1.97 | $1.95 | 3600 |
| 2024-10-02 | 1.96 | $2.04 | — |
| 2024-10-01 | 1.95 | $2.04 | — |
| 2024-09-30 | 1.94 | $2.04 | — |
| 2024-09-27 | 1.92 | $2.04 | — |
| 2024-09-26 | 1.91 | $2.04 | — |
| 2024-09-25 | 1.90 | $2.04 | — |
| 2024-09-24 | 1.89 | $2.04 | — |
| 2024-09-23 | 1.88 | $2.04 | 100 |
| 2024-09-20 | 1.86 | $1.94 | — |
| 2024-09-19 | 1.86 | $1.94 | — |
| 2024-09-18 | 1.85 | $1.94 | — |
| 2024-09-17 | 1.84 | $1.94 | — |
| 2024-09-16 | 1.84 | $1.94 | — |
| 2024-09-13 | 1.83 | $1.94 | — |
| 2024-09-12 | 1.82 | $1.94 | — |
| 2024-09-11 | 1.81 | $1.94 | — |
| 2024-09-10 | 1.81 | $1.94 | 10000 |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.79 | $1.80 | — |
| 2024-08-14 | 1.79 | $1.80 | — |
| 2024-08-13 | 1.79 | $1.80 | — |
| 2024-08-12 | 1.79 | $1.80 | — |
| 2024-08-09 | 1.79 | $1.80 | — |
| 2024-08-08 | 1.79 | $1.80 | — |
| 2024-08-07 | 1.79 | $1.80 | — |
| 2024-08-06 | 1.79 | $1.80 | — |
| 2024-08-05 | 1.79 | $1.80 | 100 |
| 2024-08-02 | 1.79 | $1.79 | — |
| 2024-08-01 | 1.79 | $1.79 | — |
| 2024-07-31 | 1.79 | $1.79 | — |
| 2024-07-30 | 1.79 | $1.79 | — |
| 2024-07-29 | 1.79 | $1.79 | — |
| 2024-07-26 | 1.79 | $1.79 | — |
| 2024-07-25 | 1.79 | $1.79 | — |
| 2024-07-24 | 1.79 | $1.79 | — |
| 2024-07-23 | 1.79 | $1.79 | — |
| 2024-07-22 | 1.79 | $1.79 | — |
| 2024-07-19 | 1.80 | $1.79 | — |
| 2024-07-18 | 1.81 | $1.79 | — |
| 2024-07-17 | 1.82 | $1.79 | — |
| 2024-07-16 | 1.83 | $1.79 | — |
| 2024-07-15 | 1.84 | $1.79 | — |
| 2024-07-12 | 1.85 | $1.79 | — |
| 2024-07-11 | 1.86 | $1.79 | — |
| 2024-07-10 | 1.87 | $1.79 | — |
| 2024-07-09 | 1.88 | $1.79 | — |
| 2024-07-08 | 1.89 | $1.79 | — |
| 2024-07-05 | 1.90 | $1.79 | — |
| 2024-07-03 | 1.91 | $1.79 | — |
| 2024-07-02 | 1.92 | $1.79 | — |
| 2024-07-01 | 1.93 | $1.79 | — |
| 2024-06-28 | 1.94 | $1.79 | 4100 |
| 2024-06-27 | 1.95 | $1.78 | — |
| 2024-06-26 | 1.96 | $1.78 | — |
| 2024-06-25 | 1.97 | $1.78 | — |
| 2024-06-24 | 1.98 | $1.78 | 12000 |
| 2024-06-21 | 1.99 | $1.99 | — |
| 2024-06-20 | 1.99 | $1.99 | — |
| 2024-06-18 | 1.99 | $1.99 | — |
| 2024-06-17 | 1.99 | $1.99 | — |
| 2024-06-14 | 1.99 | $1.99 | — |
| 2024-06-13 | 1.99 | $1.99 | — |
| 2024-06-12 | 1.99 | $1.99 | — |
| 2024-06-11 | 1.99 | $1.99 | — |
| 2024-06-10 | 1.99 | $1.99 | — |
| 2024-06-07 | 1.99 | $1.99 | — |
| 2024-06-06 | 1.99 | $1.99 | — |
| 2024-06-05 | 1.99 | $1.99 | — |
| 2024-06-04 | 1.99 | $1.99 | — |
| 2024-06-03 | 1.99 | $1.99 | — |
| 2024-05-31 | 1.99 | $1.99 | — |
| 2024-05-30 | 1.99 | $1.99 | — |
| 2024-05-29 | 1.99 | $1.99 | — |
| 2024-05-28 | 1.99 | $1.99 | — |
| 2024-05-24 | 1.99 | $1.99 | — |
| 2024-05-23 | 1.99 | $1.99 | — |
| 2024-05-22 | 1.99 | $1.99 | — |
| 2024-05-21 | 1.99 | $1.99 | — |
| 2024-05-20 | 1.99 | $1.99 | — |
| 2024-05-17 | 1.99 | $1.99 | — |
| 2024-05-16 | 1.99 | $1.99 | — |
| 2024-05-15 | 1.99 | $1.99 | — |
| 2024-05-14 | 1.99 | $1.99 | — |
| 2024-05-13 | 1.99 | $1.99 | — |
| 2024-05-10 | 1.99 | $1.99 | — |
| 2024-05-09 | 1.99 | $1.99 | — |
| 2024-05-08 | 1.99 | $1.99 | — |
| 2024-05-07 | 1.99 | $1.99 | — |
| 2024-05-06 | 1.99 | $1.99 | — |
| 2024-05-03 | 1.99 | $1.99 | — |
| 2024-05-02 | 1.99 | $1.99 | — |
| 2024-05-01 | 1.99 | $1.99 | — |
| 2024-04-30 | 1.99 | $1.99 | — |
| 2024-04-29 | 1.99 | $1.99 | — |
| 2024-04-26 | 1.99 | $1.99 | — |
| 2024-04-25 | 1.99 | $1.99 | — |
| 2024-04-24 | 1.99 | $1.99 | — |
| 2024-04-23 | 1.99 | $1.99 | — |
| 2024-04-22 | 1.98 | $1.99 | — |
| 2024-04-19 | 1.98 | $1.99 | — |
| 2024-04-18 | 1.97 | $1.99 | — |
| 2024-04-17 | 1.96 | $1.99 | — |
| 2024-04-16 | 1.96 | $1.99 | — |
| 2024-04-15 | 1.95 | $1.99 | — |
| 2024-04-12 | 1.94 | $1.99 | — |
| 2024-04-11 | 1.94 | $1.99 | — |
| 2024-04-10 | 1.93 | $1.99 | — |
| 2024-04-09 | 1.93 | $1.99 | — |
| 2024-04-08 | 1.92 | $1.99 | — |
| 2024-04-05 | 1.91 | $1.99 | — |
| 2024-04-04 | 1.91 | $1.99 | — |
| 2024-04-03 | 1.90 | $1.99 | — |
| 2024-04-02 | 1.89 | $1.99 | — |
| 2024-04-01 | 1.89 | $1.99 | — |
| 2024-03-28 | 1.88 | $1.99 | — |
| 2024-03-27 | 1.87 | $1.99 | — |
| 2024-03-26 | 1.87 | $1.99 | 2000 |
| 2024-03-25 | 1.90 | $1.86 | — |
| 2024-03-22 | 1.94 | $1.86 | — |
| 2024-03-21 | 1.98 | $1.86 | — |
| 2024-03-20 | 2.02 | $1.86 | — |
| 2024-03-19 | 2.06 | $1.86 | — |
| 2024-03-18 | 2.09 | $1.86 | — |
| 2024-03-15 | 2.13 | $1.86 | — |
| 2024-03-14 | 2.16 | $1.86 | 2500 |
| 2024-03-13 | 2.19 | $1.86 | — |
| 2024-03-12 | 2.22 | $1.86 | — |
| 2024-03-11 | 2.25 | $1.86 | — |
| 2024-03-08 | 2.29 | $1.86 | — |
| 2024-03-07 | 2.32 | $1.86 | — |
| 2024-03-06 | 2.35 | $1.86 | — |
| 2024-03-05 | 2.38 | $1.86 | — |
| 2024-03-04 | 2.41 | $1.86 | — |
| 2024-03-01 | 2.45 | $1.86 | — |
| 2024-02-29 | 2.48 | $1.86 | — |
| 2024-02-28 | 2.51 | $1.86 | 17000 |
| 2024-02-27 | 2.54 | $2.67 | — |
| 2024-02-26 | 2.53 | $2.67 | — |
| 2024-02-23 | 2.53 | $2.67 | — |
| 2024-02-22 | 2.52 | $2.67 | — |
| 2024-02-21 | 2.51 | $2.67 | 42600 |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.49 | $2.50 | — |
| 2024-01-17 | 2.49 | $2.50 | — |
| 2024-01-16 | 2.48 | $2.50 | — |
| 2024-01-12 | 2.47 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.46 | $2.50 | — |
| 2024-01-09 | 2.45 | $2.50 | — |
| 2024-01-08 | 2.44 | $2.50 | — |
| 2024-01-05 | 2.43 | $2.50 | — |
| 2024-01-04 | 2.43 | $2.50 | — |
| 2024-01-03 | 2.42 | $2.50 | — |
| 2024-01-02 | 2.41 | $2.50 | — |
| 2023-12-29 | 2.40 | $2.50 | — |
| 2023-12-28 | 2.39 | $2.50 | — |
| 2023-12-27 | 2.38 | $2.50 | — |
| 2023-12-26 | 2.37 | $2.50 | — |
| 2023-12-22 | 2.36 | $2.50 | — |
| 2023-12-21 | 2.35 | $2.50 | 100 |
| 2023-12-20 | 2.34 | $2.40 | — |
| 2023-12-19 | 2.34 | $2.40 | — |
| 2023-12-18 | 2.34 | $2.40 | 8500 |
| 2023-12-15 | 2.33 | $2.36 | — |
| 2023-12-14 | 2.33 | $2.36 | — |
| 2023-12-13 | 2.33 | $2.36 | — |
| 2023-12-12 | 2.33 | $2.36 | — |
| 2023-12-11 | 2.32 | $2.36 | — |
| 2023-12-08 | 2.32 | $2.36 | 100 |
| 2023-12-07 | 2.32 | $2.32 | — |
| 2023-12-06 | 2.32 | $2.32 | — |
| 2023-12-05 | 2.32 | $2.32 | — |
| 2023-12-04 | 2.32 | $2.32 | — |
| 2023-12-01 | 2.32 | $2.32 | — |
| 2023-11-30 | 2.32 | $2.32 | — |
| 2023-11-29 | 2.32 | $2.32 | — |
| 2023-11-28 | 2.32 | $2.32 | — |
| 2023-11-27 | 2.32 | $2.32 | — |
| 2023-11-24 | 2.32 | $2.32 | — |
| 2023-11-22 | 2.32 | $2.32 | — |
| 2023-11-21 | 2.32 | $2.32 | — |
| 2023-11-20 | 2.32 | $2.32 | — |
| 2023-11-17 | 2.32 | $2.32 | — |
| 2023-11-16 | 2.32 | $2.32 | — |
| 2023-11-15 | 2.32 | $2.32 | — |
| 2023-11-14 | 2.32 | $2.32 | — |
| 2023-11-13 | 2.32 | $2.32 | — |
| 2023-11-10 | 2.32 | $2.32 | — |
| 2023-11-09 | 2.32 | $2.32 | — |
| 2023-11-08 | 2.32 | $2.32 | — |
| 2023-11-07 | 2.32 | $2.32 | — |
| 2023-11-06 | 2.32 | $2.32 | — |
| 2023-11-03 | 2.32 | $2.32 | — |
| 2023-11-02 | 2.32 | $2.32 | — |
| 2023-11-01 | 2.32 | $2.32 | — |
| 2023-10-31 | 2.32 | $2.32 | — |
| 2023-10-30 | 2.33 | $2.32 | — |
| 2023-10-27 | 2.34 | $2.32 | — |
| 2023-10-26 | 2.35 | $2.32 | — |
| 2023-10-25 | 2.36 | $2.32 | — |
| 2023-10-24 | 2.37 | $2.32 | — |
| 2023-10-23 | 2.37 | $2.32 | — |
| 2023-10-20 | 2.38 | $2.32 | — |
| 2023-10-19 | 2.39 | $2.32 | — |
| 2023-10-18 | 2.40 | $2.32 | — |
| 2023-10-17 | 2.41 | $2.32 | — |
| 2023-10-16 | 2.42 | $2.32 | — |
| 2023-10-13 | 2.43 | $2.32 | — |
| 2023-10-12 | 2.44 | $2.32 | — |
| 2023-10-11 | 2.45 | $2.32 | — |
| 2023-10-10 | 2.46 | $2.32 | — |
| 2023-10-09 | 2.46 | $2.32 | — |
| 2023-10-06 | 2.47 | $2.32 | — |
| 2023-10-05 | 2.48 | $2.32 | — |
| 2023-10-04 | 2.49 | $2.32 | 500 |
| 2023-10-03 | 2.49 | $2.50 | — |
| 2023-10-02 | 2.49 | $2.50 | — |
| 2023-09-29 | 2.49 | $2.50 | — |
| 2023-09-28 | 2.49 | $2.50 | — |
| 2023-09-27 | 2.49 | $2.50 | — |
| 2023-09-26 | 2.48 | $2.50 | — |
| 2023-09-25 | 2.48 | $2.50 | — |
| 2023-09-22 | 2.48 | $2.50 | — |
| 2023-09-21 | 2.48 | $2.50 | — |
| 2023-09-20 | 2.48 | $2.50 | 100 |
| 2023-09-19 | 2.48 | $2.50 | — |
| 2023-09-18 | 2.48 | $2.50 | — |
| 2023-09-15 | 2.48 | $2.50 | — |
| 2023-09-14 | 2.48 | $2.50 | — |
| 2023-09-13 | 2.48 | $2.50 | — |
| 2023-09-12 | 2.48 | $2.50 | — |
| 2023-09-11 | 2.48 | $2.50 | 100 |
| 2023-09-08 | 2.48 | $2.46 | — |
| 2023-09-07 | 2.49 | $2.46 | — |
| 2023-09-06 | 2.50 | $2.46 | — |
| 2023-09-05 | 2.51 | $2.46 | — |
| 2023-09-01 | 2.52 | $2.46 | — |
| 2023-08-31 | 2.53 | $2.46 | — |
| 2023-08-30 | 2.55 | $2.46 | — |
| 2023-08-29 | 2.58 | $2.46 | — |
| 2023-08-28 | 2.61 | $2.46 | — |
| 2023-08-25 | 2.63 | $2.46 | — |
| 2023-08-24 | 2.66 | $2.46 | 1000 |
| 2023-08-23 | 2.68 | $2.50 | — |
| 2023-08-22 | 2.71 | $2.50 | — |
| 2023-08-21 | 2.73 | $2.50 | — |
| 2023-08-18 | 2.76 | $2.50 | — |
| 2023-08-17 | 2.78 | $2.50 | — |
| 2023-08-16 | 2.81 | $2.50 | — |
| 2023-08-15 | 2.83 | $2.50 | — |
| 2023-08-14 | 2.86 | $2.50 | — |
| 2023-08-11 | 2.88 | $2.50 | 100 |
| 2023-08-10 | 2.87 | $2.65 | — |
| 2023-08-09 | 2.86 | $2.65 | — |
| 2023-08-08 | 2.84 | $2.65 | — |
| 2023-08-07 | 2.83 | $2.65 | — |
| 2023-08-04 | 2.81 | $2.65 | 1000 |
| 2023-08-03 | 2.80 | $2.99 | — |
| 2023-08-02 | 2.76 | $2.99 | — |
| 2023-08-01 | 2.73 | $2.99 | — |
| 2023-07-31 | 2.70 | $2.99 | — |
| 2023-07-28 | 2.67 | $2.99 | — |
| 2023-07-27 | 2.63 | $2.99 | — |
| 2023-07-26 | 2.60 | $2.99 | — |
| 2023-07-25 | 2.57 | $2.99 | — |
| 2023-07-24 | 2.54 | $2.99 | — |
| 2023-07-21 | 2.50 | $2.99 | — |
| 2023-07-20 | 2.47 | $2.99 | — |
| 2023-07-19 | 2.44 | $2.99 | — |
| 2023-07-18 | 2.41 | $2.99 | — |
| 2023-07-17 | 2.37 | $2.99 | 500 |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.34 | $2.34 | — |
| 2023-05-12 | 2.34 | $2.34 | — |
| 2023-05-11 | 2.34 | $2.34 | — |
| 2023-05-10 | 2.34 | $2.34 | — |
| 2023-05-09 | 2.34 | $2.34 | — |
| 2023-05-08 | 2.34 | $2.34 | — |
| 2023-05-05 | 2.34 | $2.34 | — |
| 2023-05-04 | 2.34 | $2.34 | — |
| 2023-05-03 | 2.34 | $2.34 | — |
| 2023-05-02 | 2.34 | $2.34 | — |
| 2023-05-01 | 2.34 | $2.34 | — |
| 2023-04-28 | 2.34 | $2.34 | — |
| 2023-04-27 | 2.34 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | — |
| 2023-03-31 | 2.34 | $2.34 | — |
| 2023-03-30 | 2.34 | $2.34 | — |
| 2023-03-29 | 2.34 | $2.34 | — |
| 2023-03-28 | 2.34 | $2.34 | — |
| 2023-03-27 | 2.34 | $2.34 | — |
| 2023-03-24 | 2.34 | $2.34 | — |
| 2023-03-23 | 2.34 | $2.34 | — |
| 2023-03-22 | 2.34 | $2.34 | — |
| 2023-03-21 | 2.34 | $2.34 | — |
| 2023-03-20 | 2.34 | $2.34 | — |
| 2023-03-17 | 2.34 | $2.34 | — |
| 2023-03-16 | 2.34 | $2.34 | — |
| 2023-03-15 | 2.34 | $2.34 | — |
| 2023-03-14 | 2.34 | $2.34 | — |
| 2023-03-13 | 2.34 | $2.34 | — |
| 2023-03-10 | 2.34 | $2.34 | — |
| 2023-03-09 | 2.34 | $2.34 | — |
| 2023-03-08 | 2.34 | $2.34 | — |
| 2023-03-07 | 2.34 | $2.34 | — |
| 2023-03-06 | 2.34 | $2.34 | — |
| 2023-03-03 | 2.34 | $2.34 | — |
| 2023-03-02 | 2.34 | $2.34 | — |
| 2023-03-01 | 2.34 | $2.34 | — |
| 2023-02-28 | 2.34 | $2.34 | — |
| 2023-02-27 | 2.34 | $2.34 | — |
| 2023-02-24 | 2.34 | $2.34 | — |
| 2023-02-23 | 2.34 | $2.34 | — |
| 2023-02-22 | 2.34 | $2.34 | — |
| 2023-02-21 | 2.34 | $2.34 | — |
| 2023-02-17 | 2.34 | $2.34 | — |
| 2023-02-16 | 2.34 | $2.34 | — |
| 2023-02-15 | 2.34 | $2.34 | — |
| 2023-02-14 | 2.34 | $2.34 | — |
| 2023-02-13 | 2.34 | $2.34 | — |
| 2023-02-10 | 2.34 | $2.34 | — |
| 2023-02-09 | 2.34 | $2.34 | — |
| 2023-02-08 | 2.34 | $2.34 | — |
| 2023-02-07 | 2.34 | $2.34 | — |
| 2023-02-06 | 2.34 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.34 | — |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.34 | $2.34 | — |
| 2023-01-31 | 2.34 | $2.34 | — |
| 2023-01-30 | 2.34 | $2.34 | — |
| 2023-01-27 | 2.34 | $2.34 | — |
| 2023-01-26 | 2.34 | $2.34 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.34 | $2.34 | — |
| 2023-01-23 | 2.34 | $2.34 | — |
| 2023-01-20 | 2.34 | $2.34 | — |
| 2023-01-19 | 2.34 | $2.34 | — |
| 2023-01-18 | 2.34 | $2.34 | — |
| 2023-01-17 | 2.34 | $2.34 | — |
| 2023-01-13 | 2.34 | $2.34 | — |
| 2023-01-12 | 2.34 | $2.34 | — |
| 2023-01-11 | 2.34 | $2.34 | — |
| 2023-01-10 | 2.34 | $2.34 | — |
| 2023-01-09 | 2.35 | $2.34 | — |
| 2023-01-06 | 2.35 | $2.34 | — |
| 2023-01-05 | 2.36 | $2.34 | — |
| 2023-01-04 | 2.37 | $2.34 | — |
| 2023-01-03 | 2.38 | $2.34 | — |
| 2022-12-30 | 2.39 | $2.34 | — |
| 2022-12-29 | 2.39 | $2.34 | — |
| 2022-12-28 | 2.40 | $2.34 | — |
| 2022-12-27 | 2.41 | $2.34 | — |
| 2022-12-23 | 2.42 | $2.34 | — |
| 2022-12-22 | 2.43 | $2.34 | — |
| 2022-12-21 | 2.43 | $2.34 | — |
| 2022-12-20 | 2.44 | $2.34 | — |
| 2022-12-19 | 2.45 | $2.34 | — |
| 2022-12-16 | 2.46 | $2.34 | — |
| 2022-12-15 | 2.47 | $2.34 | — |
| 2022-12-14 | 2.47 | $2.34 | — |
| 2022-12-13 | 2.48 | $2.34 | 500 |
| 2022-12-12 | 2.49 | $2.30 | 200 |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.47 | $2.50 | — |
| 2022-12-07 | 2.43 | $2.50 | — |
| 2022-12-06 | 2.40 | $2.50 | — |
| 2022-12-05 | 2.36 | $2.50 | — |
| 2022-12-02 | 2.33 | $2.50 | — |
| 2022-12-01 | 2.30 | $2.50 | — |
| 2022-11-30 | 2.26 | $2.50 | — |
| 2022-11-29 | 2.23 | $2.50 | — |
| 2022-11-28 | 2.19 | $2.50 | — |
| 2022-11-25 | 2.16 | $2.50 | 4000 |
| 2022-11-23 | 2.13 | $2.50 | — |
| 2022-11-22 | 2.09 | $2.50 | — |
| 2022-11-21 | 2.06 | $2.50 | — |
| 2022-11-18 | 2.02 | $2.50 | — |
| 2022-11-17 | 1.99 | $2.50 | — |
| 2022-11-16 | 1.96 | $2.50 | — |
| 2022-11-15 | 1.92 | $2.50 | — |
| 2022-11-14 | 1.89 | $2.50 | — |
| 2022-11-11 | 1.85 | $2.50 | 800 |
| 2022-11-10 | 1.81 | $1.82 | — |
| 2022-11-09 | 1.80 | $1.82 | — |
| 2022-11-08 | 1.80 | $1.82 | — |
| 2022-11-07 | 1.79 | $1.82 | — |
| 2022-11-04 | 1.79 | $1.82 | — |
| 2022-11-03 | 1.78 | $1.82 | — |
| 2022-11-02 | 1.76 | $1.82 | — |
| 2022-11-01 | 1.74 | $1.82 | — |
| 2022-10-31 | 1.72 | $1.82 | — |
| 2022-10-28 | 1.70 | $1.82 | — |
| 2022-10-27 | 1.68 | $1.82 | — |
| 2022-10-26 | 1.66 | $1.82 | — |
| 2022-10-25 | 1.64 | $1.82 | — |
| 2022-10-24 | 1.65 | $1.82 | — |
| 2022-10-21 | 1.65 | $1.82 | — |
| 2022-10-20 | 1.66 | $1.82 | — |
| 2022-10-19 | 1.67 | $1.82 | — |
| 2022-10-18 | 1.67 | $1.82 | 100 |
| 2022-10-17 | 1.68 | $1.71 | — |
| 2022-10-14 | 1.69 | $1.71 | — |
| 2022-10-13 | 1.71 | $1.71 | — |
| 2022-10-12 | 1.72 | $1.71 | — |
| 2022-10-11 | 1.73 | $1.71 | — |
| 2022-10-10 | 1.74 | $1.71 | — |
| 2022-10-07 | 1.76 | $1.71 | 1300 |
| 2022-10-06 | 1.76 | $1.41 | — |
| 2022-10-05 | 1.79 | $1.41 | — |
| 2022-10-04 | 1.81 | $1.41 | — |
| 2022-10-03 | 1.82 | $1.41 | — |
| 2022-09-30 | 1.82 | $1.41 | — |
| 2022-09-29 | 1.82 | $1.41 | — |
| 2022-09-28 | 1.82 | $1.41 | 200 |
| 2022-09-27 | 1.82 | $1.96 | — |
| 2022-09-26 | 1.80 | $1.96 | — |
| 2022-09-23 | 1.77 | $1.96 | — |
| 2022-09-22 | 1.75 | $1.96 | — |
| 2022-09-21 | 1.73 | $1.96 | — |
| 2022-09-20 | 1.71 | $1.96 | — |
| 2022-09-19 | 1.73 | $1.96 | — |
| 2022-09-16 | 1.74 | $1.96 | — |
| 2022-09-15 | 1.75 | $1.96 | — |
| 2022-09-14 | 1.76 | $1.96 | — |
| 2022-09-13 | 1.77 | $1.96 | — |
| 2022-09-12 | 1.79 | $1.96 | 100 |
| 2022-09-09 | 1.80 | $1.90 | — |
| 2022-09-08 | 1.81 | $1.90 | — |
| 2022-09-07 | 1.83 | $1.90 | 200 |
| 2022-09-06 | 1.84 | $1.45 | — |
| 2022-09-02 | 1.88 | $1.45 | — |
| 2022-09-01 | 1.92 | $1.45 | — |
| 2022-08-31 | 1.96 | $1.45 | — |
| 2022-08-30 | 1.99 | $1.45 | — |
| 2022-08-29 | 2.03 | $1.45 | — |
| 2022-08-26 | 2.07 | $1.45 | 100 |
| 2022-08-25 | 2.11 | $1.58 | — |
| 2022-08-24 | 2.14 | $1.58 | 9000 |
| 2022-08-23 | 2.17 | $1.55 | 1100 |
| 2022-08-22 | 2.20 | $2.20 | — |
| 2022-08-19 | 2.20 | $2.20 | — |
| 2022-08-18 | 2.20 | $2.20 | — |
| 2022-08-17 | 2.20 | $2.20 | — |
| 2022-08-16 | 2.18 | $2.20 | — |
| 2022-08-15 | 2.17 | $2.20 | — |
| 2022-08-12 | 2.15 | $2.20 | — |
| 2022-08-11 | 2.14 | $2.20 | — |
| 2022-08-10 | 2.12 | $2.20 | 200 |
| 2022-08-09 | 2.10 | $2.20 | — |
| 2022-08-08 | 2.09 | $2.20 | — |
| 2022-08-05 | 2.07 | $2.20 | — |
| 2022-08-04 | 2.06 | $2.20 | — |
| 2022-08-03 | 2.04 | $2.20 | — |
| 2022-08-02 | 2.01 | $2.20 | — |
| 2022-08-01 | 1.99 | $2.20 | — |
| 2022-07-29 | 1.97 | $2.20 | — |
| 2022-07-28 | 1.95 | $2.20 | — |
| 2022-07-27 | 1.93 | $2.20 | — |
| 2022-07-26 | 1.91 | $2.20 | — |
| 2022-07-25 | 1.89 | $2.20 | — |
| 2022-07-22 | 1.87 | $2.20 | — |
| 2022-07-21 | 1.85 | $2.20 | 200 |
| 2022-07-20 | 1.85 | $1.88 | — |
| 2022-07-19 | 1.85 | $1.88 | — |
| 2022-07-18 | 1.86 | $1.88 | — |
| 2022-07-15 | 1.86 | $1.88 | — |
| 2022-07-14 | 1.99 | $1.88 | — |
| 2022-07-13 | 2.12 | $1.88 | — |
| 2022-07-12 | 2.25 | $1.88 | — |
| 2022-07-11 | 2.37 | $1.88 | — |
| 2022-07-08 | 2.50 | $1.88 | 100 |
| 2022-07-07 | 2.63 | $1.78 | — |
| 2022-07-06 | 2.76 | $1.78 | — |
| 2022-07-05 | 2.90 | $1.78 | — |
| 2022-07-01 | 3.03 | $1.78 | — |
| 2022-06-30 | 3.17 | $1.78 | — |
| 2022-06-29 | 3.30 | $1.78 | 100 |
| 2022-06-28 | 3.43 | $1.88 | 200 |
| 2022-06-27 | 3.56 | $1.73 | 100 |
| 2022-06-24 | 3.70 | $1.78 | 200 |
| 2022-06-23 | 3.83 | $1.88 | 100 |
| 2022-06-22 | 3.96 | $2.05 | — |
| 2022-06-21 | 4.08 | $2.05 | — |
| 2022-06-17 | 4.20 | $2.05 | 200 |
| 2022-06-16 | 4.32 | $1.82 | 12000 |
| 2022-06-15 | 4.45 | $4.45 | — |
| 2022-06-14 | 4.45 | $4.45 | — |
| 2022-06-13 | 4.45 | $4.45 | — |
| 2022-06-10 | 4.45 | $4.45 | — |
| 2022-06-09 | 4.45 | $4.45 | — |
| 2022-06-08 | 4.45 | $4.45 | — |
| 2022-06-07 | 4.45 | $4.45 | — |
| 2022-06-06 | 4.45 | $4.45 | — |
| 2022-06-03 | 4.45 | $4.45 | — |
| 2022-06-02 | 4.45 | $4.45 | — |
| 2022-06-01 | 4.45 | $4.45 | — |
| 2022-05-31 | 4.45 | $4.45 | — |
| 2022-05-27 | 4.45 | $4.45 | — |
| 2022-05-26 | 4.45 | $4.45 | — |
| 2022-05-25 | 4.45 | $4.45 | — |
| 2022-05-24 | 4.45 | $4.45 | — |
| 2022-05-23 | 4.45 | $4.45 | — |
| 2022-05-20 | 4.45 | $4.45 | — |
| 2022-05-19 | 4.45 | $4.45 | — |
| 2022-05-18 | 4.45 | $4.45 | — |
| 2022-05-17 | 4.45 | $4.45 | — |
| 2022-05-16 | 4.45 | $4.45 | — |
| 2022-05-13 | 4.45 | $4.45 | — |
| 2022-05-12 | 4.45 | $4.45 | — |
| 2022-05-11 | 4.45 | $4.45 | — |
| 2022-05-10 | 4.45 | $4.45 | — |
| 2022-05-09 | 4.45 | $4.45 | — |
| 2022-05-06 | 4.45 | $4.45 | — |
| 2022-05-05 | 4.45 | $4.45 | — |
| 2022-05-04 | 4.45 | $4.45 | — |
| 2022-05-03 | 4.45 | $4.45 | — |
| 2022-05-02 | 4.45 | $4.45 | — |
| 2022-04-29 | 4.45 | $4.45 | — |
| 2022-04-28 | 4.45 | $4.45 | — |
| 2022-04-27 | 4.45 | $4.45 | — |
| 2022-04-26 | 4.45 | $4.45 | — |
| 2022-04-25 | 4.45 | $4.45 | — |
| 2022-04-22 | 4.45 | $4.45 | — |
| 2022-04-21 | 4.45 | $4.45 | — |
| 2022-04-20 | 4.45 | $4.45 | — |
| 2022-04-19 | 4.45 | $4.45 | — |
| 2022-04-18 | 4.45 | $4.45 | — |
| 2022-04-14 | 4.45 | $4.45 | — |
| 2022-04-13 | 4.45 | $4.45 | — |
| 2022-04-12 | 4.45 | $4.45 | — |
| 2022-04-11 | 4.45 | $4.45 | — |
| 2022-04-08 | 4.45 | $4.45 | — |
| 2022-04-07 | 4.45 | $4.45 | — |
| 2022-04-06 | 4.45 | $4.45 | — |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.45 | $4.45 | — |
| 2022-04-01 | 4.45 | $4.45 | — |
| 2022-03-31 | 4.45 | $4.45 | — |
| 2022-03-30 | 4.45 | $4.45 | — |
| 2022-03-29 | 4.45 | $4.45 | — |
| 2022-03-28 | 4.45 | $4.45 | — |
| 2022-03-25 | 4.45 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.45 | $4.45 | — |
| 2022-03-22 | 4.45 | $4.45 | — |
| 2022-03-21 | 4.45 | $4.45 | — |
| 2022-03-18 | 4.45 | $4.45 | — |
| 2022-03-17 | 4.45 | $4.45 | — |
| 2022-03-16 | 4.45 | $4.45 | — |
| 2022-03-15 | 4.45 | $4.45 | — |
| 2022-03-14 | 4.45 | $4.45 | — |
| 2022-03-11 | 4.45 | $4.45 | — |
| 2022-03-10 | 4.45 | $4.45 | — |
| 2022-03-09 | 4.45 | $4.45 | — |
| 2022-03-08 | 4.45 | $4.45 | — |
| 2022-03-07 | 4.45 | $4.45 | — |
| 2022-03-04 | 4.45 | $4.45 | — |
| 2022-03-03 | 4.45 | $4.45 | — |
| 2022-03-02 | 4.45 | $4.45 | — |
| 2022-03-01 | 4.45 | $4.45 | — |
| 2022-02-28 | 4.45 | $4.45 | — |
| 2022-02-25 | 4.45 | $4.45 | — |
| 2022-02-24 | 4.45 | $4.45 | — |
| 2022-02-23 | 4.45 | $4.45 | — |
| 2022-02-22 | 4.45 | $4.45 | — |
| 2022-02-18 | 4.45 | $4.45 | — |
| 2022-02-17 | 4.45 | $4.45 | — |
| 2022-02-16 | 4.45 | $4.45 | — |
| 2022-02-15 | 4.45 | $4.45 | — |
| 2022-02-14 | 4.45 | $4.45 | — |
| 2022-02-11 | 4.45 | $4.45 | — |
| 2022-02-10 | 4.45 | $4.45 | — |
| 2022-02-09 | 4.45 | $4.45 | — |
| 2022-02-08 | 4.45 | $4.45 | — |
| 2022-02-07 | 4.45 | $4.45 | — |
| 2022-02-04 | 4.45 | $4.45 | — |
| 2022-02-03 | 4.45 | $4.45 | — |
| 2022-02-02 | 4.45 | $4.45 | — |
| 2022-02-01 | 4.45 | $4.45 | — |
| 2022-01-31 | 4.45 | $4.45 | — |
| 2022-01-28 | 4.45 | $4.45 | — |
| 2022-01-27 | 4.45 | $4.45 | — |
| 2022-01-26 | 4.45 | $4.45 | — |
| 2022-01-25 | 4.45 | $4.45 | — |
| 2022-01-24 | 4.45 | $4.45 | — |
| 2022-01-21 | 4.45 | $4.45 | — |
| 2022-01-20 | 4.45 | $4.45 | — |
| 2022-01-19 | 4.45 | $4.45 | — |
| 2022-01-18 | 4.45 | $4.45 | — |
| 2022-01-14 | 4.45 | $4.45 | — |
| 2022-01-13 | 4.45 | $4.45 | — |
| 2022-01-12 | 4.45 | $4.45 | — |
| 2022-01-11 | 4.45 | $4.45 | — |
| 2022-01-10 | 4.45 | $4.45 | — |
| 2022-01-07 | 4.45 | $4.45 | — |
| 2022-01-06 | 4.45 | $4.45 | — |
| 2022-01-05 | 4.45 | $4.45 | — |
| 2022-01-04 | 4.45 | $4.45 | — |
| 2022-01-03 | 4.45 | $4.45 | — |
| 2021-12-31 | 4.45 | $4.45 | — |
| 2021-12-30 | 4.45 | $4.45 | — |
| 2021-12-29 | 4.45 | $4.45 | — |
| 2021-12-28 | 4.45 | $4.45 | — |
| 2021-12-27 | 4.45 | $4.45 | — |
| 2021-12-23 | 4.45 | $4.45 | — |
| 2021-12-22 | 4.45 | $4.45 | — |
| 2021-12-21 | 4.45 | $4.45 | — |
| 2021-12-20 | 4.45 | $4.45 | — |
| 2021-12-17 | 4.45 | $4.45 | — |
| 2021-12-16 | 4.41 | $4.45 | — |
| 2021-12-15 | 4.37 | $4.45 | — |
| 2021-12-14 | 4.33 | $4.45 | — |
| 2021-12-13 | 4.29 | $4.45 | — |
| 2021-12-10 | 4.25 | $4.45 | — |
| 2021-12-09 | 4.21 | $4.45 | — |
| 2021-12-08 | 4.17 | $4.45 | — |
| 2021-12-07 | 4.13 | $4.45 | — |
| 2021-12-06 | 4.09 | $4.45 | — |
| 2021-12-03 | 4.05 | $4.45 | — |
| 2021-12-02 | 4.01 | $4.45 | — |
| 2021-12-01 | 3.97 | $4.45 | — |
| 2021-11-30 | 3.93 | $4.45 | — |
| 2021-11-29 | 3.89 | $4.45 | — |
| 2021-11-26 | 3.77 | $4.45 | — |
| 2021-11-24 | 3.65 | $4.45 | 1300 |
| 2021-11-23 | 3.53 | $4.45 | — |
| 2021-11-22 | 3.41 | $4.45 | — |
| 2021-11-19 | 3.29 | $4.45 | 1233 |
| 2021-11-18 | 3.17 | $3.65 | — |
| 2021-11-17 | 3.09 | $3.65 | — |
| 2021-11-16 | 3.01 | $3.65 | — |
| 2021-11-15 | 2.93 | $3.65 | — |
| 2021-11-12 | 2.86 | $3.65 | — |
| 2021-11-11 | 2.78 | $3.65 | — |
| 2021-11-10 | 2.70 | $3.65 | — |
| 2021-11-09 | 2.62 | $3.65 | — |
| 2021-11-08 | 2.54 | $3.65 | — |
| 2021-11-05 | 2.46 | $3.65 | — |
| 2021-11-04 | 2.38 | $3.65 | — |
| 2021-11-03 | 2.30 | $3.65 | — |
| 2021-11-02 | 2.22 | $3.65 | — |
| 2021-11-01 | 2.14 | $3.65 | 525 |
| 2021-10-29 | 2.06 | $2.06 | — |
| 2021-10-28 | 2.06 | $2.06 | — |
| 2021-10-27 | 2.06 | $2.06 | — |
| 2021-10-26 | 2.06 | $2.06 | — |
| 2021-10-25 | 2.06 | $2.06 | — |
| 2021-10-22 | 2.06 | $2.06 | — |
| 2021-10-21 | 2.06 | $2.06 | — |
| 2021-10-20 | 2.06 | $2.06 | — |
| 2021-10-19 | 2.06 | $2.06 | — |
| 2021-10-18 | 2.06 | $2.06 | — |
| 2021-10-15 | 2.06 | $2.06 | — |
| 2021-10-14 | 2.06 | $2.06 | — |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-11 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | — |
| 2021-10-06 | 2.06 | $2.06 | — |
| 2021-10-05 | 2.06 | $2.06 | — |
| 2021-10-04 | 2.06 | $2.06 | — |
| 2021-10-01 | 2.06 | $2.06 | — |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | — |
| 2021-09-28 | 2.06 | $2.06 | — |
| 2021-09-27 | 2.06 | $2.06 | — |
| 2021-09-24 | 2.06 | $2.06 | — |
| 2021-09-23 | 2.06 | $2.06 | — |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.06 | $2.06 | — |
| 2021-09-16 | 2.06 | $2.06 | — |
| 2021-09-15 | 2.06 | $2.06 | — |
| 2021-09-14 | 2.06 | $2.06 | — |
| 2021-09-13 | 2.06 | $2.06 | — |
| 2021-09-10 | 2.06 | $2.06 | — |
| 2021-09-09 | 2.06 | $2.06 | — |
| 2021-09-08 | 2.06 | $2.06 | — |
| 2021-09-07 | 2.06 | $2.06 | — |
| 2021-09-03 | 2.06 | $2.06 | — |
| 2021-09-02 | 2.06 | $2.06 | — |
| 2021-09-01 | 2.06 | $2.06 | — |
| 2021-08-31 | 2.06 | $2.06 | — |
| 2021-08-30 | 2.06 | $2.06 | — |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.06 | $2.06 | — |
| 2021-08-25 | 2.06 | $2.06 | — |
| 2021-08-24 | 2.06 | $2.06 | — |
| 2021-08-23 | 2.06 | $2.06 | — |
| 2021-08-20 | 2.06 | $2.06 | — |
| 2021-08-19 | 2.06 | $2.06 | — |
| 2021-08-18 | 2.06 | $2.06 | — |
| 2021-08-17 | 2.06 | $2.06 | — |
| 2021-08-16 | 2.06 | $2.06 | — |
| 2021-08-13 | 2.06 | $2.06 | — |
| 2021-08-12 | 2.06 | $2.06 | — |
| 2021-08-11 | 2.06 | $2.06 | — |
| 2021-08-10 | 2.06 | $2.06 | — |
| 2021-08-09 | 2.06 | $2.06 | — |
| 2021-08-06 | 2.06 | $2.06 | — |
| 2021-08-05 | 2.06 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | — |
| 2021-08-03 | 2.06 | $2.06 | — |
| 2021-08-02 | 2.06 | $2.06 | — |
| 2021-07-30 | 2.06 | $2.06 | — |
| 2021-07-29 | 2.06 | $2.06 | — |
| 2021-07-28 | 2.06 | $2.06 | — |
| 2021-07-27 | 2.06 | $2.06 | — |
| 2021-07-26 | 2.06 | $2.06 | — |
| 2021-07-23 | 2.06 | $2.06 | — |
| 2021-07-22 | 2.06 | $2.06 | — |
| 2021-07-21 | 2.06 | $2.06 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.68
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.33
Maximum
4.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.68 | $3.19 | 16000 |
| 2026-07-16 | 2.62 | $3.17 | — |
| 2026-07-15 | 2.56 | $3.17 | 26985 |
| 2026-07-14 | 2.50 | $3.17 | 26985 |
| 2026-07-13 | 2.43 | $3.17 | 26985 |
| 2026-07-10 | 2.35 | $3.17 | 26985 |
| 2026-07-09 | 2.27 | $3.17 | 26985 |
| 2026-07-08 | 2.17 | $3.17 | 27000 |
| 2026-07-07 | 2.07 | $3.08 | — |
| 2026-07-06 | 1.96 | $3.08 | 25000 |
| 2026-07-02 | 1.84 | $3.08 | 25000 |
| 2026-07-01 | 1.71 | $1.71 | — |
| 2026-06-30 | 1.71 | $1.71 | — |
| 2026-06-29 | 1.71 | $1.71 | — |
| 2026-06-26 | 1.71 | $1.71 | — |
| 2026-06-25 | 1.71 | $1.71 | — |
| 2026-06-24 | 1.71 | $1.71 | — |
| 2026-06-23 | 1.71 | $1.71 | — |
| 2026-06-22 | 1.71 | $1.71 | — |
| 2026-06-18 | 1.71 | $1.71 | — |
| 2026-06-17 | 1.71 | $1.71 | — |
| 2026-06-16 | 1.71 | $1.71 | — |
| 2026-06-15 | 1.71 | $1.71 | — |
| 2026-06-12 | 1.71 | $1.71 | — |
| 2026-06-11 | 1.71 | $1.71 | — |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | — |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | — |
| 2026-06-02 | 1.71 | $1.71 | — |
| 2026-06-01 | 1.71 | $1.71 | — |
| 2026-05-29 | 1.71 | $1.71 | — |
| 2026-05-28 | 1.71 | $1.71 | — |
| 2026-05-27 | 1.71 | $1.71 | — |
| 2026-05-26 | 1.72 | $1.71 | — |
| 2026-05-22 | 1.72 | $1.71 | — |
| 2026-05-21 | 1.72 | $1.71 | — |
| 2026-05-20 | 1.72 | $1.71 | — |
| 2026-05-19 | 1.72 | $1.71 | — |
| 2026-05-18 | 1.72 | $1.71 | — |
| 2026-05-15 | 1.72 | $1.71 | — |
| 2026-05-14 | 1.72 | $1.71 | — |
| 2026-05-13 | 1.72 | $1.71 | — |
| 2026-05-12 | 1.72 | $1.71 | — |
| 2026-05-11 | 1.72 | $1.71 | — |
| 2026-05-08 | 1.73 | $1.71 | — |
| 2026-05-07 | 1.73 | $1.71 | — |
| 2026-05-06 | 1.73 | $1.71 | — |
| 2026-05-05 | 1.73 | $1.71 | — |
| 2026-05-04 | 1.73 | $1.71 | — |
| 2026-05-01 | 1.74 | $1.71 | — |
| 2026-04-30 | 1.74 | $1.71 | — |
| 2026-04-29 | 1.74 | $1.71 | — |
| 2026-04-28 | 1.74 | $1.71 | — |
| 2026-04-27 | 1.75 | $1.71 | — |
| 2026-04-24 | 1.75 | $1.71 | — |
| 2026-04-23 | 1.76 | $1.71 | — |
| 2026-04-22 | 1.76 | $1.71 | — |
| 2026-04-21 | 1.77 | $1.71 | — |
| 2026-04-20 | 1.77 | $1.71 | — |
| 2026-04-17 | 1.78 | $1.71 | — |
| 2026-04-16 | 1.79 | $1.71 | 900 |
| 2026-04-15 | 1.79 | $1.71 | — |
| 2026-04-14 | 1.80 | $1.71 | 900 |
| 2026-04-13 | 1.81 | $1.80 | — |
| 2026-04-10 | 1.82 | $1.80 | 4445 |
| 2026-04-09 | 1.82 | $1.80 | 4445 |
| 2026-04-08 | 1.82 | $1.80 | — |
| 2026-04-07 | 1.82 | $1.80 | — |
| 2026-04-06 | 1.82 | $1.80 | — |
| 2026-04-02 | 1.82 | $1.80 | — |
| 2026-04-01 | 1.83 | $1.80 | 4445 |
| 2026-03-31 | 1.83 | $1.80 | — |
| 2026-03-30 | 1.83 | $1.80 | — |
| 2026-03-27 | 1.84 | $1.80 | 4445 |
| 2026-03-26 | 1.84 | $1.80 | — |
| 2026-03-25 | 1.85 | $1.80 | 4445 |
| 2026-03-24 | 1.85 | $1.85 | — |
| 2026-03-23 | 1.85 | $1.85 | — |
| 2026-03-20 | 1.85 | $1.85 | 15000 |
| 2026-03-19 | 1.85 | $1.85 | — |
| 2026-03-18 | 1.85 | $1.85 | 15000 |
| 2026-03-17 | 1.85 | $1.85 | — |
| 2026-03-16 | 1.85 | $1.85 | — |
| 2026-03-13 | 1.85 | $1.85 | 15000 |
| 2026-03-12 | 1.85 | $1.85 | — |
| 2026-03-11 | 1.85 | $1.85 | — |
| 2026-03-10 | 1.85 | $1.85 | — |
| 2026-03-09 | 1.85 | $1.85 | — |
| 2026-03-06 | 1.85 | $1.85 | — |
| 2026-03-05 | 1.85 | $1.85 | — |
| 2026-03-04 | 1.85 | $1.85 | — |
| 2026-03-03 | 1.85 | $1.85 | — |
| 2026-03-02 | 1.85 | $1.85 | — |
| 2026-02-27 | 1.85 | $1.85 | — |
| 2026-02-26 | 1.85 | $1.85 | — |
| 2026-02-25 | 1.85 | $1.85 | — |
| 2026-02-24 | 1.85 | $1.85 | — |
| 2026-02-23 | 1.85 | $1.85 | — |
| 2026-02-20 | 1.85 | $1.85 | — |
| 2026-02-19 | 1.85 | $1.85 | — |
| 2026-02-18 | 1.85 | $1.85 | — |
| 2026-02-17 | 1.85 | $1.85 | — |
| 2026-02-13 | 1.85 | $1.85 | — |
| 2026-02-12 | 1.85 | $1.85 | — |
| 2026-02-11 | 1.85 | $1.85 | — |
| 2026-02-10 | 1.85 | $1.85 | — |
| 2026-02-09 | 1.85 | $1.85 | — |
| 2026-02-06 | 1.85 | $1.85 | — |
| 2026-02-05 | 1.85 | $1.85 | 15000 |
| 2026-02-04 | 1.85 | $1.85 | 15000 |
| 2026-02-03 | 1.85 | $1.85 | 15000 |
| 2026-02-02 | 1.85 | $1.85 | 15000 |
| 2026-01-30 | 1.85 | $1.85 | — |
| 2026-01-29 | 1.85 | $1.85 | 15000 |
| 2026-01-28 | 1.86 | $1.85 | 15000 |
| 2026-01-27 | 1.86 | $1.85 | 15000 |
| 2026-01-26 | 1.86 | $1.85 | 15000 |
| 2026-01-23 | 1.86 | $1.85 | 15000 |
| 2026-01-22 | 1.86 | $1.85 | 15000 |
| 2026-01-21 | 1.86 | $1.85 | 15000 |
| 2026-01-20 | 1.86 | $1.85 | 15000 |
| 2026-01-16 | 1.86 | $1.85 | 15000 |
| 2026-01-15 | 1.86 | $1.85 | 15000 |
| 2026-01-14 | 1.86 | $1.85 | 15000 |
| 2026-01-13 | 1.86 | $1.85 | 15000 |
| 2026-01-12 | 1.87 | $1.85 | 15000 |
| 2026-01-09 | 1.87 | $1.85 | 15000 |
| 2026-01-08 | 1.87 | $1.85 | 15000 |
| 2026-01-07 | 1.87 | $1.85 | 15000 |
| 2026-01-06 | 1.87 | $1.85 | — |
| 2026-01-05 | 1.88 | $1.85 | 15000 |
| 2026-01-02 | 1.88 | $1.85 | 15000 |
| 2025-12-31 | 1.88 | $1.85 | 15000 |
| 2025-12-30 | 1.89 | $1.85 | 15000 |
| 2025-12-29 | 1.89 | $1.85 | 15000 |
| 2025-12-26 | 1.89 | $1.90 | 1985 |
| 2025-12-24 | 1.89 | $1.90 | — |
| 2025-12-23 | 1.89 | $1.90 | 1985 |
| 2025-12-22 | 1.89 | $1.90 | 1985 |
| 2025-12-19 | 1.89 | $1.90 | 1985 |
| 2025-12-18 | 1.89 | $1.90 | 1985 |
| 2025-12-17 | 1.89 | $1.90 | 1985 |
| 2025-12-16 | 1.89 | $1.90 | 1985 |
| 2025-12-15 | 1.89 | $1.90 | — |
| 2025-12-12 | 1.88 | $1.90 | — |
| 2025-12-11 | 1.88 | $1.90 | — |
| 2025-12-10 | 1.88 | $1.90 | — |
| 2025-12-09 | 1.88 | $1.90 | — |
| 2025-12-08 | 1.88 | $1.90 | 1985 |
| 2025-12-05 | 1.87 | $1.90 | 1985 |
| 2025-12-04 | 1.87 | $1.90 | 1985 |
| 2025-12-03 | 1.87 | $1.90 | 1985 |
| 2025-12-02 | 1.86 | $1.90 | 900 |
| 2025-12-01 | 1.86 | $1.86 | 1985 |
| 2025-11-28 | 1.86 | $1.86 | — |
| 2025-11-26 | 1.86 | $1.86 | 1985 |
| 2025-11-25 | 1.86 | $1.86 | — |
| 2025-11-24 | 1.86 | $1.86 | 1985 |
| 2025-11-21 | 1.86 | $1.86 | 1985 |
| 2025-11-20 | 1.86 | $1.86 | 1985 |
| 2025-11-19 | 1.86 | $1.86 | 1985 |
| 2025-11-18 | 1.86 | $1.86 | 1985 |
| 2025-11-17 | 1.86 | $1.86 | 1985 |
| 2025-11-14 | 1.86 | $1.86 | 1985 |
| 2025-11-13 | 1.86 | $1.86 | 1985 |
| 2025-11-12 | 1.86 | $1.86 | 1985 |
| 2025-11-11 | 1.86 | $1.86 | 1985 |
| 2025-11-10 | 1.86 | $1.86 | 1985 |
| 2025-11-07 | 1.86 | $1.86 | 1985 |
| 2025-11-06 | 1.86 | $1.86 | 1985 |
| 2025-11-05 | 1.86 | $1.86 | 1985 |
| 2025-11-04 | 1.86 | $1.86 | 1985 |
| 2025-11-03 | 1.86 | $1.86 | 1985 |
| 2025-10-31 | 1.86 | $1.86 | 1985 |
| 2025-10-30 | 1.86 | $1.86 | 1985 |
| 2025-10-29 | 1.86 | $1.86 | 1985 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.87 | $1.86 | — |
| 2025-10-09 | 1.87 | $1.86 | — |
| 2025-10-08 | 1.87 | $1.86 | — |
| 2025-10-07 | 1.87 | $1.86 | — |
| 2025-10-06 | 1.87 | $1.86 | — |
| 2025-10-03 | 1.87 | $1.86 | — |
| 2025-10-02 | 1.87 | $1.86 | — |
| 2025-10-01 | 1.87 | $1.86 | — |
| 2025-09-30 | 1.87 | $1.86 | — |
| 2025-09-29 | 1.87 | $1.86 | 1985 |
| 2025-09-26 | 1.87 | $1.86 | — |
| 2025-09-25 | 1.88 | $1.86 | — |
| 2025-09-24 | 1.88 | $1.86 | — |
| 2025-09-23 | 1.88 | $1.86 | 1985 |
| 2025-09-22 | 1.88 | $1.86 | — |
| 2025-09-19 | 1.88 | $1.86 | — |
| 2025-09-18 | 1.89 | $1.86 | — |
| 2025-09-17 | 1.89 | $1.86 | — |
| 2025-09-16 | 1.89 | $1.86 | — |
| 2025-09-15 | 1.90 | $1.86 | 1985 |
| 2025-09-12 | 1.90 | $1.86 | — |
| 2025-09-11 | 1.90 | $1.86 | — |
| 2025-09-10 | 1.91 | $1.86 | — |
| 2025-09-09 | 1.91 | $1.86 | — |
| 2025-09-08 | 1.92 | $1.86 | — |
| 2025-09-05 | 1.92 | $1.86 | — |
| 2025-09-04 | 1.93 | $1.86 | — |
| 2025-09-03 | 1.94 | $1.86 | — |
| 2025-09-02 | 1.95 | $1.86 | 1985 |
| 2025-08-29 | 1.96 | $1.86 | 1985 |
| 2025-08-28 | 1.97 | $1.86 | — |
| 2025-08-27 | 1.98 | $1.86 | — |
| 2025-08-26 | 1.99 | $1.86 | — |
| 2025-08-25 | 2.00 | $1.86 | — |
| 2025-08-22 | 2.02 | $1.86 | 1985 |
| 2025-08-21 | 2.03 | $1.86 | 1985 |
| 2025-08-20 | 2.05 | $1.86 | 1985 |
| 2025-08-19 | 2.07 | $1.86 | 1985 |
| 2025-08-18 | 2.09 | $1.86 | 3000 |
| 2025-08-15 | 2.12 | $2.12 | — |
| 2025-08-14 | 2.12 | $2.12 | — |
| 2025-08-13 | 2.12 | $2.12 | — |
| 2025-08-12 | 2.12 | $2.12 | — |
| 2025-08-11 | 2.12 | $2.12 | — |
| 2025-08-08 | 2.12 | $2.12 | — |
| 2025-08-07 | 2.12 | $2.12 | — |
| 2025-08-06 | 2.12 | $2.12 | — |
| 2025-08-05 | 2.12 | $2.12 | — |
| 2025-08-04 | 2.12 | $2.12 | — |
| 2025-08-01 | 2.12 | $2.12 | — |
| 2025-07-31 | 2.12 | $2.12 | — |
| 2025-07-30 | 2.12 | $2.12 | — |
| 2025-07-29 | 2.12 | $2.12 | — |
| 2025-07-28 | 2.12 | $2.12 | — |
| 2025-07-25 | 2.12 | $2.12 | 1000 |
| 2025-07-24 | 2.12 | $2.12 | — |
| 2025-07-23 | 2.12 | $2.12 | — |
| 2025-07-22 | 2.12 | $2.12 | — |
| 2025-07-21 | 2.12 | $2.12 | — |
| 2025-07-18 | 2.12 | $2.12 | — |
| 2025-07-17 | 2.11 | $2.12 | — |
| 2025-07-16 | 2.11 | $2.12 | — |
| 2025-07-15 | 2.11 | $2.12 | — |
| 2025-07-14 | 2.11 | $2.12 | — |
| 2025-07-11 | 2.11 | $2.12 | — |
| 2025-07-10 | 2.11 | $2.12 | — |
| 2025-07-09 | 2.11 | $2.12 | — |
| 2025-07-08 | 2.11 | $2.12 | — |
| 2025-07-07 | 2.11 | $2.12 | — |
| 2025-07-03 | 2.11 | $2.12 | — |
| 2025-07-02 | 2.11 | $2.12 | — |
| 2025-07-01 | 2.10 | $2.12 | — |
| 2025-06-30 | 2.10 | $2.12 | — |
| 2025-06-27 | 2.10 | $2.12 | — |
| 2025-06-26 | 2.10 | $2.12 | — |
| 2025-06-25 | 2.10 | $2.12 | — |
| 2025-06-24 | 2.09 | $2.12 | — |
| 2025-06-23 | 2.09 | $2.12 | — |
| 2025-06-20 | 2.09 | $2.12 | — |
| 2025-06-18 | 2.08 | $2.12 | — |
| 2025-06-17 | 2.08 | $2.12 | — |
| 2025-06-16 | 2.08 | $2.12 | — |
| 2025-06-13 | 2.07 | $2.12 | — |
| 2025-06-12 | 2.07 | $2.12 | — |
| 2025-06-11 | 2.06 | $2.12 | — |
| 2025-06-10 | 2.05 | $2.12 | — |
| 2025-06-09 | 2.05 | $2.12 | — |
| 2025-06-06 | 2.04 | $2.12 | — |
| 2025-06-05 | 2.03 | $2.12 | — |
| 2025-06-04 | 2.02 | $2.12 | — |
| 2025-06-03 | 2.01 | $2.12 | — |
| 2025-06-02 | 2.00 | $2.12 | — |
| 2025-05-30 | 1.99 | $2.12 | — |
| 2025-05-29 | 1.97 | $2.12 | — |
| 2025-05-28 | 1.96 | $2.12 | — |
| 2025-05-27 | 1.94 | $2.12 | — |
| 2025-05-23 | 1.92 | $2.12 | — |
| 2025-05-22 | 1.90 | $2.12 | — |
| 2025-05-21 | 1.87 | $2.12 | — |
| 2025-05-20 | 1.85 | $2.12 | — |
| 2025-05-19 | 1.82 | $2.12 | — |
| 2025-05-16 | 1.79 | $2.12 | — |
| 2025-05-15 | 1.75 | $2.12 | — |
| 2025-05-14 | 1.71 | $2.12 | — |
| 2025-05-13 | 1.67 | $2.12 | — |
| 2025-05-12 | 1.62 | $2.12 | — |
| 2025-05-09 | 1.57 | $2.12 | 14000 |
| 2025-05-08 | 1.51 | $1.51 | — |
| 2025-05-07 | 1.51 | $1.51 | — |
| 2025-05-06 | 1.52 | $1.51 | — |
| 2025-05-05 | 1.52 | $1.51 | — |
| 2025-05-02 | 1.52 | $1.51 | — |
| 2025-05-01 | 1.52 | $1.51 | — |
| 2025-04-30 | 1.52 | $1.51 | — |
| 2025-04-29 | 1.52 | $1.51 | — |
| 2025-04-28 | 1.52 | $1.51 | — |
| 2025-04-25 | 1.52 | $1.51 | — |
| 2025-04-24 | 1.52 | $1.51 | — |
| 2025-04-23 | 1.52 | $1.51 | — |
| 2025-04-22 | 1.52 | $1.51 | — |
| 2025-04-21 | 1.53 | $1.51 | — |
| 2025-04-17 | 1.53 | $1.51 | — |
| 2025-04-16 | 1.53 | $1.51 | — |
| 2025-04-15 | 1.53 | $1.51 | — |
| 2025-04-14 | 1.53 | $1.51 | — |
| 2025-04-11 | 1.54 | $1.51 | — |
| 2025-04-10 | 1.54 | $1.51 | — |
| 2025-04-09 | 1.54 | $1.51 | — |
| 2025-04-08 | 1.55 | $1.51 | — |
| 2025-04-07 | 1.55 | $1.51 | — |
| 2025-04-04 | 1.55 | $1.51 | — |
| 2025-04-03 | 1.56 | $1.51 | — |
| 2025-04-02 | 1.56 | $1.51 | — |
| 2025-04-01 | 1.57 | $1.51 | — |
| 2025-03-31 | 1.58 | $1.51 | — |
| 2025-03-28 | 1.58 | $1.51 | — |
| 2025-03-27 | 1.59 | $1.51 | — |
| 2025-03-26 | 1.60 | $1.51 | — |
| 2025-03-25 | 1.61 | $1.51 | — |
| 2025-03-24 | 1.62 | $1.51 | — |
| 2025-03-21 | 1.63 | $1.51 | — |
| 2025-03-20 | 1.64 | $1.51 | — |
| 2025-03-19 | 1.66 | $1.51 | 4000 |
| 2025-03-18 | 1.67 | $1.61 | — |
| 2025-03-17 | 1.68 | $1.61 | — |
| 2025-03-14 | 1.69 | $1.61 | — |
| 2025-03-13 | 1.69 | $1.61 | — |
| 2025-03-12 | 1.70 | $1.61 | — |
| 2025-03-11 | 1.71 | $1.61 | — |
| 2025-03-10 | 1.72 | $1.61 | — |
| 2025-03-07 | 1.73 | $1.61 | — |
| 2025-03-06 | 1.75 | $1.61 | — |
| 2025-03-05 | 1.76 | $1.61 | — |
| 2025-03-04 | 1.78 | $1.61 | — |
| 2025-03-03 | 1.79 | $1.61 | 12000 |
| 2025-02-28 | 1.81 | $1.88 | — |
| 2025-02-27 | 1.81 | $1.88 | — |
| 2025-02-26 | 1.80 | $1.88 | — |
| 2025-02-25 | 1.79 | $1.88 | — |
| 2025-02-24 | 1.78 | $1.88 | — |
| 2025-02-21 | 1.77 | $1.88 | — |
| 2025-02-20 | 1.76 | $1.88 | — |
| 2025-02-19 | 1.75 | $1.88 | — |
| 2025-02-18 | 1.73 | $1.88 | — |
| 2025-02-14 | 1.72 | $1.88 | — |
| 2025-02-13 | 1.70 | $1.88 | — |
| 2025-02-12 | 1.68 | $1.88 | — |
| 2025-02-11 | 1.66 | $1.88 | — |
| 2025-02-10 | 1.64 | $1.88 | — |
| 2025-02-07 | 1.61 | $1.88 | — |
| 2025-02-06 | 1.58 | $1.88 | 4000 |
| 2025-02-05 | 1.55 | $1.47 | — |
| 2025-02-04 | 1.56 | $1.47 | — |
| 2025-02-03 | 1.57 | $1.47 | — |
| 2025-01-31 | 1.58 | $1.47 | — |
| 2025-01-30 | 1.59 | $1.47 | — |
| 2025-01-29 | 1.61 | $1.47 | — |
| 2025-01-28 | 1.62 | $1.47 | — |
| 2025-01-27 | 1.64 | $1.47 | — |
| 2025-01-24 | 1.66 | $1.47 | 800 |
| 2025-01-23 | 1.68 | $1.67 | — |
| 2025-01-22 | 1.68 | $1.67 | — |
| 2025-01-21 | 1.68 | $1.67 | — |
| 2025-01-17 | 1.68 | $1.67 | — |
| 2025-01-16 | 1.68 | $1.67 | — |
| 2025-01-15 | 1.68 | $1.67 | — |
| 2025-01-14 | 1.68 | $1.67 | — |
| 2025-01-13 | 1.68 | $1.67 | — |
| 2025-01-10 | 1.68 | $1.67 | — |
| 2025-01-08 | 1.68 | $1.67 | — |
| 2025-01-07 | 1.68 | $1.67 | — |
| 2025-01-06 | 1.69 | $1.67 | — |
| 2025-01-03 | 1.69 | $1.67 | — |
| 2025-01-02 | 1.69 | $1.67 | — |
| 2024-12-31 | 1.69 | $1.67 | — |
| 2024-12-30 | 1.69 | $1.67 | — |
| 2024-12-27 | 1.70 | $1.67 | — |
| 2024-12-26 | 1.70 | $1.67 | — |
| 2024-12-24 | 1.70 | $1.67 | — |
| 2024-12-23 | 1.71 | $1.67 | — |
| 2024-12-20 | 1.71 | $1.67 | — |
| 2024-12-19 | 1.71 | $1.67 | — |
| 2024-12-18 | 1.72 | $1.67 | — |
| 2024-12-17 | 1.72 | $1.67 | — |
| 2024-12-16 | 1.73 | $1.67 | — |
| 2024-12-13 | 1.73 | $1.67 | — |
| 2024-12-12 | 1.74 | $1.67 | — |
| 2024-12-11 | 1.75 | $1.67 | — |
| 2024-12-10 | 1.76 | $1.67 | — |
| 2024-12-09 | 1.77 | $1.67 | — |
| 2024-12-06 | 1.78 | $1.67 | — |
| 2024-12-05 | 1.79 | $1.67 | — |
| 2024-12-04 | 1.80 | $1.67 | — |
| 2024-12-03 | 1.81 | $1.67 | — |
| 2024-12-02 | 1.83 | $1.67 | — |
| 2024-11-29 | 1.85 | $1.67 | — |
| 2024-11-27 | 1.86 | $1.67 | — |
| 2024-11-26 | 1.88 | $1.67 | — |
| 2024-11-25 | 1.91 | $1.67 | 100 |
| 2024-11-22 | 1.93 | $1.92 | — |
| 2024-11-21 | 1.93 | $1.92 | — |
| 2024-11-20 | 1.93 | $1.92 | — |
| 2024-11-19 | 1.94 | $1.92 | — |
| 2024-11-18 | 1.94 | $1.92 | — |
| 2024-11-15 | 1.94 | $1.92 | — |
| 2024-11-14 | 1.94 | $1.92 | — |
| 2024-11-13 | 1.94 | $1.92 | — |
| 2024-11-12 | 1.95 | $1.92 | — |
| 2024-11-11 | 1.95 | $1.92 | 16100 |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.96 | $1.95 | — |
| 2024-10-18 | 1.96 | $1.95 | — |
| 2024-10-17 | 1.96 | $1.95 | — |
| 2024-10-16 | 1.96 | $1.95 | — |
| 2024-10-15 | 1.96 | $1.95 | — |
| 2024-10-14 | 1.96 | $1.95 | — |
| 2024-10-11 | 1.96 | $1.95 | — |
| 2024-10-10 | 1.96 | $1.95 | — |
| 2024-10-09 | 1.96 | $1.95 | — |
| 2024-10-08 | 1.96 | $1.95 | — |
| 2024-10-07 | 1.96 | $1.95 | — |
| 2024-10-04 | 1.97 | $1.95 | — |
| 2024-10-03 | 1.97 | $1.95 | 3600 |
| 2024-10-02 | 1.97 | $2.04 | — |
| 2024-10-01 | 1.96 | $2.04 | — |
| 2024-09-30 | 1.95 | $2.04 | — |
| 2024-09-27 | 1.94 | $2.04 | — |
| 2024-09-26 | 1.93 | $2.04 | — |
| 2024-09-25 | 1.92 | $2.04 | — |
| 2024-09-24 | 1.91 | $2.04 | — |
| 2024-09-23 | 1.90 | $2.04 | 100 |
| 2024-09-20 | 1.88 | $1.94 | — |
| 2024-09-19 | 1.88 | $1.94 | — |
| 2024-09-18 | 1.87 | $1.94 | — |
| 2024-09-17 | 1.86 | $1.94 | — |
| 2024-09-16 | 1.86 | $1.94 | — |
| 2024-09-13 | 1.85 | $1.94 | — |
| 2024-09-12 | 1.84 | $1.94 | — |
| 2024-09-11 | 1.83 | $1.94 | — |
| 2024-09-10 | 1.81 | $1.94 | 10000 |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.80 | $1.80 | — |
| 2024-08-06 | 1.80 | $1.80 | — |
| 2024-08-05 | 1.80 | $1.80 | 100 |
| 2024-08-02 | 1.80 | $1.79 | — |
| 2024-08-01 | 1.80 | $1.79 | — |
| 2024-07-31 | 1.80 | $1.79 | — |
| 2024-07-30 | 1.80 | $1.79 | — |
| 2024-07-29 | 1.81 | $1.79 | — |
| 2024-07-26 | 1.81 | $1.79 | — |
| 2024-07-25 | 1.81 | $1.79 | — |
| 2024-07-24 | 1.81 | $1.79 | — |
| 2024-07-23 | 1.81 | $1.79 | — |
| 2024-07-22 | 1.82 | $1.79 | — |
| 2024-07-19 | 1.82 | $1.79 | — |
| 2024-07-18 | 1.82 | $1.79 | — |
| 2024-07-17 | 1.83 | $1.79 | — |
| 2024-07-16 | 1.83 | $1.79 | — |
| 2024-07-15 | 1.83 | $1.79 | — |
| 2024-07-12 | 1.84 | $1.79 | — |
| 2024-07-11 | 1.84 | $1.79 | — |
| 2024-07-10 | 1.85 | $1.79 | — |
| 2024-07-09 | 1.85 | $1.79 | — |
| 2024-07-08 | 1.86 | $1.79 | — |
| 2024-07-05 | 1.87 | $1.79 | — |
| 2024-07-03 | 1.88 | $1.79 | — |
| 2024-07-02 | 1.89 | $1.79 | — |
| 2024-07-01 | 1.90 | $1.79 | — |
| 2024-06-28 | 1.91 | $1.79 | 4100 |
| 2024-06-27 | 1.92 | $1.78 | — |
| 2024-06-26 | 1.94 | $1.78 | — |
| 2024-06-25 | 1.95 | $1.78 | — |
| 2024-06-24 | 1.97 | $1.78 | 12000 |
| 2024-06-21 | 1.99 | $1.99 | — |
| 2024-06-20 | 1.99 | $1.99 | — |
| 2024-06-18 | 1.99 | $1.99 | — |
| 2024-06-17 | 1.99 | $1.99 | — |
| 2024-06-14 | 1.99 | $1.99 | — |
| 2024-06-13 | 1.99 | $1.99 | — |
| 2024-06-12 | 1.99 | $1.99 | — |
| 2024-06-11 | 1.99 | $1.99 | — |
| 2024-06-10 | 1.99 | $1.99 | — |
| 2024-06-07 | 1.99 | $1.99 | — |
| 2024-06-06 | 1.99 | $1.99 | — |
| 2024-06-05 | 1.99 | $1.99 | — |
| 2024-06-04 | 1.99 | $1.99 | — |
| 2024-06-03 | 1.99 | $1.99 | — |
| 2024-05-31 | 1.99 | $1.99 | — |
| 2024-05-30 | 1.99 | $1.99 | — |
| 2024-05-29 | 1.99 | $1.99 | — |
| 2024-05-28 | 1.99 | $1.99 | — |
| 2024-05-24 | 1.99 | $1.99 | — |
| 2024-05-23 | 1.99 | $1.99 | — |
| 2024-05-22 | 1.99 | $1.99 | — |
| 2024-05-21 | 1.99 | $1.99 | — |
| 2024-05-20 | 1.99 | $1.99 | — |
| 2024-05-17 | 1.99 | $1.99 | — |
| 2024-05-16 | 1.99 | $1.99 | — |
| 2024-05-15 | 1.99 | $1.99 | — |
| 2024-05-14 | 1.99 | $1.99 | — |
| 2024-05-13 | 1.99 | $1.99 | — |
| 2024-05-10 | 1.99 | $1.99 | — |
| 2024-05-09 | 1.99 | $1.99 | — |
| 2024-05-08 | 1.99 | $1.99 | — |
| 2024-05-07 | 1.99 | $1.99 | — |
| 2024-05-06 | 1.99 | $1.99 | — |
| 2024-05-03 | 1.99 | $1.99 | — |
| 2024-05-02 | 1.99 | $1.99 | — |
| 2024-05-01 | 1.99 | $1.99 | — |
| 2024-04-30 | 1.99 | $1.99 | — |
| 2024-04-29 | 1.99 | $1.99 | — |
| 2024-04-26 | 1.99 | $1.99 | — |
| 2024-04-25 | 1.99 | $1.99 | — |
| 2024-04-24 | 1.99 | $1.99 | — |
| 2024-04-23 | 1.99 | $1.99 | — |
| 2024-04-22 | 1.99 | $1.99 | — |
| 2024-04-19 | 1.99 | $1.99 | — |
| 2024-04-18 | 1.99 | $1.99 | — |
| 2024-04-17 | 1.99 | $1.99 | — |
| 2024-04-16 | 1.98 | $1.99 | — |
| 2024-04-15 | 1.98 | $1.99 | — |
| 2024-04-12 | 1.98 | $1.99 | — |
| 2024-04-11 | 1.98 | $1.99 | — |
| 2024-04-10 | 1.98 | $1.99 | — |
| 2024-04-09 | 1.98 | $1.99 | — |
| 2024-04-08 | 1.98 | $1.99 | — |
| 2024-04-05 | 1.98 | $1.99 | — |
| 2024-04-04 | 1.98 | $1.99 | — |
| 2024-04-03 | 1.98 | $1.99 | — |
| 2024-04-02 | 1.98 | $1.99 | — |
| 2024-04-01 | 1.97 | $1.99 | — |
| 2024-03-28 | 1.97 | $1.99 | — |
| 2024-03-27 | 1.97 | $1.99 | — |
| 2024-03-26 | 1.97 | $1.99 | 2000 |
| 2024-03-25 | 1.97 | $1.86 | — |
| 2024-03-22 | 1.98 | $1.86 | — |
| 2024-03-21 | 1.99 | $1.86 | — |
| 2024-03-20 | 2.00 | $1.86 | — |
| 2024-03-19 | 2.02 | $1.86 | — |
| 2024-03-18 | 2.03 | $1.86 | — |
| 2024-03-15 | 2.05 | $1.86 | — |
| 2024-03-14 | 2.07 | $1.86 | 2500 |
| 2024-03-13 | 2.09 | $1.86 | — |
| 2024-03-12 | 2.12 | $1.86 | — |
| 2024-03-11 | 2.15 | $1.86 | — |
| 2024-03-08 | 2.18 | $1.86 | — |
| 2024-03-07 | 2.21 | $1.86 | — |
| 2024-03-06 | 2.25 | $1.86 | — |
| 2024-03-05 | 2.29 | $1.86 | — |
| 2024-03-04 | 2.33 | $1.86 | — |
| 2024-03-01 | 2.38 | $1.86 | — |
| 2024-02-29 | 2.44 | $1.86 | — |
| 2024-02-28 | 2.50 | $1.86 | 17000 |
| 2024-02-27 | 2.57 | $2.67 | — |
| 2024-02-26 | 2.55 | $2.67 | — |
| 2024-02-23 | 2.54 | $2.67 | — |
| 2024-02-22 | 2.53 | $2.67 | — |
| 2024-02-21 | 2.51 | $2.67 | 42600 |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.49 | $2.50 | — |
| 2024-02-07 | 2.49 | $2.50 | — |
| 2024-02-06 | 2.49 | $2.50 | — |
| 2024-02-05 | 2.49 | $2.50 | — |
| 2024-02-02 | 2.49 | $2.50 | — |
| 2024-02-01 | 2.49 | $2.50 | — |
| 2024-01-31 | 2.49 | $2.50 | — |
| 2024-01-30 | 2.49 | $2.50 | — |
| 2024-01-29 | 2.49 | $2.50 | — |
| 2024-01-26 | 2.49 | $2.50 | — |
| 2024-01-25 | 2.49 | $2.50 | — |
| 2024-01-24 | 2.48 | $2.50 | — |
| 2024-01-23 | 2.48 | $2.50 | — |
| 2024-01-22 | 2.48 | $2.50 | — |
| 2024-01-19 | 2.48 | $2.50 | — |
| 2024-01-18 | 2.48 | $2.50 | — |
| 2024-01-17 | 2.47 | $2.50 | — |
| 2024-01-16 | 2.47 | $2.50 | — |
| 2024-01-12 | 2.47 | $2.50 | — |
| 2024-01-11 | 2.46 | $2.50 | — |
| 2024-01-10 | 2.46 | $2.50 | — |
| 2024-01-09 | 2.46 | $2.50 | — |
| 2024-01-08 | 2.45 | $2.50 | — |
| 2024-01-05 | 2.45 | $2.50 | — |
| 2024-01-04 | 2.44 | $2.50 | — |
| 2024-01-03 | 2.43 | $2.50 | — |
| 2024-01-02 | 2.43 | $2.50 | — |
| 2023-12-29 | 2.42 | $2.50 | — |
| 2023-12-28 | 2.41 | $2.50 | — |
| 2023-12-27 | 2.40 | $2.50 | — |
| 2023-12-26 | 2.39 | $2.50 | — |
| 2023-12-22 | 2.38 | $2.50 | — |
| 2023-12-21 | 2.37 | $2.50 | 100 |
| 2023-12-20 | 2.35 | $2.40 | — |
| 2023-12-19 | 2.35 | $2.40 | — |
| 2023-12-18 | 2.34 | $2.40 | 8500 |
| 2023-12-15 | 2.34 | $2.36 | — |
| 2023-12-14 | 2.34 | $2.36 | — |
| 2023-12-13 | 2.33 | $2.36 | — |
| 2023-12-12 | 2.33 | $2.36 | — |
| 2023-12-11 | 2.33 | $2.36 | — |
| 2023-12-08 | 2.33 | $2.36 | 100 |
| 2023-12-07 | 2.32 | $2.32 | — |
| 2023-12-06 | 2.32 | $2.32 | — |
| 2023-12-05 | 2.32 | $2.32 | — |
| 2023-12-04 | 2.32 | $2.32 | — |
| 2023-12-01 | 2.32 | $2.32 | — |
| 2023-11-30 | 2.32 | $2.32 | — |
| 2023-11-29 | 2.32 | $2.32 | — |
| 2023-11-28 | 2.32 | $2.32 | — |
| 2023-11-27 | 2.32 | $2.32 | — |
| 2023-11-24 | 2.32 | $2.32 | — |
| 2023-11-22 | 2.32 | $2.32 | — |
| 2023-11-21 | 2.33 | $2.32 | — |
| 2023-11-20 | 2.33 | $2.32 | — |
| 2023-11-17 | 2.33 | $2.32 | — |
| 2023-11-16 | 2.33 | $2.32 | — |
| 2023-11-15 | 2.33 | $2.32 | — |
| 2023-11-14 | 2.33 | $2.32 | — |
| 2023-11-13 | 2.33 | $2.32 | — |
| 2023-11-10 | 2.33 | $2.32 | — |
| 2023-11-09 | 2.33 | $2.32 | — |
| 2023-11-08 | 2.33 | $2.32 | — |
| 2023-11-07 | 2.33 | $2.32 | — |
| 2023-11-06 | 2.34 | $2.32 | — |
| 2023-11-03 | 2.34 | $2.32 | — |
| 2023-11-02 | 2.34 | $2.32 | — |
| 2023-11-01 | 2.34 | $2.32 | — |
| 2023-10-31 | 2.34 | $2.32 | — |
| 2023-10-30 | 2.35 | $2.32 | — |
| 2023-10-27 | 2.35 | $2.32 | — |
| 2023-10-26 | 2.35 | $2.32 | — |
| 2023-10-25 | 2.36 | $2.32 | — |
| 2023-10-24 | 2.36 | $2.32 | — |
| 2023-10-23 | 2.36 | $2.32 | — |
| 2023-10-20 | 2.37 | $2.32 | — |
| 2023-10-19 | 2.37 | $2.32 | — |
| 2023-10-18 | 2.38 | $2.32 | — |
| 2023-10-17 | 2.39 | $2.32 | — |
| 2023-10-16 | 2.39 | $2.32 | — |
| 2023-10-13 | 2.40 | $2.32 | — |
| 2023-10-12 | 2.41 | $2.32 | — |
| 2023-10-11 | 2.42 | $2.32 | — |
| 2023-10-10 | 2.43 | $2.32 | — |
| 2023-10-09 | 2.44 | $2.32 | — |
| 2023-10-06 | 2.45 | $2.32 | — |
| 2023-10-05 | 2.47 | $2.32 | — |
| 2023-10-04 | 2.48 | $2.32 | 500 |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.50 | $2.50 | — |
| 2023-09-26 | 2.50 | $2.50 | — |
| 2023-09-25 | 2.50 | $2.50 | — |
| 2023-09-22 | 2.50 | $2.50 | — |
| 2023-09-21 | 2.50 | $2.50 | — |
| 2023-09-20 | 2.50 | $2.50 | 100 |
| 2023-09-19 | 2.50 | $2.50 | — |
| 2023-09-18 | 2.50 | $2.50 | — |
| 2023-09-15 | 2.51 | $2.50 | — |
| 2023-09-14 | 2.51 | $2.50 | — |
| 2023-09-13 | 2.51 | $2.50 | — |
| 2023-09-12 | 2.51 | $2.50 | — |
| 2023-09-11 | 2.51 | $2.50 | 100 |
| 2023-09-08 | 2.51 | $2.46 | — |
| 2023-09-07 | 2.51 | $2.46 | — |
| 2023-09-06 | 2.52 | $2.46 | — |
| 2023-09-05 | 2.53 | $2.46 | — |
| 2023-09-01 | 2.53 | $2.46 | — |
| 2023-08-31 | 2.54 | $2.46 | — |
| 2023-08-30 | 2.55 | $2.46 | — |
| 2023-08-29 | 2.56 | $2.46 | — |
| 2023-08-28 | 2.57 | $2.46 | — |
| 2023-08-25 | 2.58 | $2.46 | — |
| 2023-08-24 | 2.59 | $2.46 | 1000 |
| 2023-08-23 | 2.61 | $2.50 | — |
| 2023-08-22 | 2.62 | $2.50 | — |
| 2023-08-21 | 2.63 | $2.50 | — |
| 2023-08-18 | 2.64 | $2.50 | — |
| 2023-08-17 | 2.66 | $2.50 | — |
| 2023-08-16 | 2.67 | $2.50 | — |
| 2023-08-15 | 2.69 | $2.50 | — |
| 2023-08-14 | 2.71 | $2.50 | — |
| 2023-08-11 | 2.73 | $2.50 | 100 |
| 2023-08-10 | 2.76 | $2.65 | — |
| 2023-08-09 | 2.77 | $2.65 | — |
| 2023-08-08 | 2.78 | $2.65 | — |
| 2023-08-07 | 2.80 | $2.65 | — |
| 2023-08-04 | 2.81 | $2.65 | 1000 |
| 2023-08-03 | 2.83 | $2.99 | — |
| 2023-08-02 | 2.81 | $2.99 | — |
| 2023-08-01 | 2.79 | $2.99 | — |
| 2023-07-31 | 2.77 | $2.99 | — |
| 2023-07-28 | 2.75 | $2.99 | — |
| 2023-07-27 | 2.73 | $2.99 | — |
| 2023-07-26 | 2.70 | $2.99 | — |
| 2023-07-25 | 2.67 | $2.99 | — |
| 2023-07-24 | 2.63 | $2.99 | — |
| 2023-07-21 | 2.60 | $2.99 | — |
| 2023-07-20 | 2.55 | $2.99 | — |
| 2023-07-19 | 2.51 | $2.99 | — |
| 2023-07-18 | 2.46 | $2.99 | — |
| 2023-07-17 | 2.40 | $2.99 | 500 |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.34 | $2.34 | — |
| 2023-05-12 | 2.34 | $2.34 | — |
| 2023-05-11 | 2.34 | $2.34 | — |
| 2023-05-10 | 2.34 | $2.34 | — |
| 2023-05-09 | 2.34 | $2.34 | — |
| 2023-05-08 | 2.34 | $2.34 | — |
| 2023-05-05 | 2.34 | $2.34 | — |
| 2023-05-04 | 2.34 | $2.34 | — |
| 2023-05-03 | 2.34 | $2.34 | — |
| 2023-05-02 | 2.34 | $2.34 | — |
| 2023-05-01 | 2.34 | $2.34 | — |
| 2023-04-28 | 2.34 | $2.34 | — |
| 2023-04-27 | 2.34 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | — |
| 2023-03-31 | 2.34 | $2.34 | — |
| 2023-03-30 | 2.34 | $2.34 | — |
| 2023-03-29 | 2.34 | $2.34 | — |
| 2023-03-28 | 2.34 | $2.34 | — |
| 2023-03-27 | 2.34 | $2.34 | — |
| 2023-03-24 | 2.34 | $2.34 | — |
| 2023-03-23 | 2.34 | $2.34 | — |
| 2023-03-22 | 2.34 | $2.34 | — |
| 2023-03-21 | 2.34 | $2.34 | — |
| 2023-03-20 | 2.34 | $2.34 | — |
| 2023-03-17 | 2.34 | $2.34 | — |
| 2023-03-16 | 2.34 | $2.34 | — |
| 2023-03-15 | 2.34 | $2.34 | — |
| 2023-03-14 | 2.34 | $2.34 | — |
| 2023-03-13 | 2.34 | $2.34 | — |
| 2023-03-10 | 2.34 | $2.34 | — |
| 2023-03-09 | 2.34 | $2.34 | — |
| 2023-03-08 | 2.34 | $2.34 | — |
| 2023-03-07 | 2.34 | $2.34 | — |
| 2023-03-06 | 2.34 | $2.34 | — |
| 2023-03-03 | 2.34 | $2.34 | — |
| 2023-03-02 | 2.34 | $2.34 | — |
| 2023-03-01 | 2.34 | $2.34 | — |
| 2023-02-28 | 2.34 | $2.34 | — |
| 2023-02-27 | 2.34 | $2.34 | — |
| 2023-02-24 | 2.34 | $2.34 | — |
| 2023-02-23 | 2.34 | $2.34 | — |
| 2023-02-22 | 2.34 | $2.34 | — |
| 2023-02-21 | 2.34 | $2.34 | — |
| 2023-02-17 | 2.34 | $2.34 | — |
| 2023-02-16 | 2.34 | $2.34 | — |
| 2023-02-15 | 2.34 | $2.34 | — |
| 2023-02-14 | 2.34 | $2.34 | — |
| 2023-02-13 | 2.34 | $2.34 | — |
| 2023-02-10 | 2.34 | $2.34 | — |
| 2023-02-09 | 2.34 | $2.34 | — |
| 2023-02-08 | 2.34 | $2.34 | — |
| 2023-02-07 | 2.34 | $2.34 | — |
| 2023-02-06 | 2.34 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.34 | — |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.34 | $2.34 | — |
| 2023-01-31 | 2.34 | $2.34 | — |
| 2023-01-30 | 2.34 | $2.34 | — |
| 2023-01-27 | 2.34 | $2.34 | — |
| 2023-01-26 | 2.34 | $2.34 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.34 | $2.34 | — |
| 2023-01-23 | 2.34 | $2.34 | — |
| 2023-01-20 | 2.34 | $2.34 | — |
| 2023-01-19 | 2.34 | $2.34 | — |
| 2023-01-18 | 2.35 | $2.34 | — |
| 2023-01-17 | 2.35 | $2.34 | — |
| 2023-01-13 | 2.35 | $2.34 | — |
| 2023-01-12 | 2.35 | $2.34 | — |
| 2023-01-11 | 2.35 | $2.34 | — |
| 2023-01-10 | 2.35 | $2.34 | — |
| 2023-01-09 | 2.35 | $2.34 | — |
| 2023-01-06 | 2.35 | $2.34 | — |
| 2023-01-05 | 2.35 | $2.34 | — |
| 2023-01-04 | 2.35 | $2.34 | — |
| 2023-01-03 | 2.35 | $2.34 | — |
| 2022-12-30 | 2.36 | $2.34 | — |
| 2022-12-29 | 2.36 | $2.34 | — |
| 2022-12-28 | 2.36 | $2.34 | — |
| 2022-12-27 | 2.36 | $2.34 | — |
| 2022-12-23 | 2.36 | $2.34 | — |
| 2022-12-22 | 2.36 | $2.34 | — |
| 2022-12-21 | 2.37 | $2.34 | — |
| 2022-12-20 | 2.37 | $2.34 | — |
| 2022-12-19 | 2.37 | $2.34 | — |
| 2022-12-16 | 2.38 | $2.34 | — |
| 2022-12-15 | 2.38 | $2.34 | — |
| 2022-12-14 | 2.39 | $2.34 | — |
| 2022-12-13 | 2.39 | $2.34 | 500 |
| 2022-12-12 | 2.40 | $2.30 | 200 |
| 2022-12-09 | 2.41 | $2.50 | — |
| 2022-12-08 | 2.40 | $2.50 | — |
| 2022-12-07 | 2.38 | $2.50 | — |
| 2022-12-06 | 2.37 | $2.50 | — |
| 2022-12-05 | 2.36 | $2.50 | — |
| 2022-12-02 | 2.34 | $2.50 | — |
| 2022-12-01 | 2.33 | $2.50 | — |
| 2022-11-30 | 2.31 | $2.50 | — |
| 2022-11-29 | 2.29 | $2.50 | — |
| 2022-11-28 | 2.27 | $2.50 | — |
| 2022-11-25 | 2.24 | $2.50 | 4000 |
| 2022-11-23 | 2.21 | $2.50 | — |
| 2022-11-22 | 2.18 | $2.50 | — |
| 2022-11-21 | 2.15 | $2.50 | — |
| 2022-11-18 | 2.11 | $2.50 | — |
| 2022-11-17 | 2.07 | $2.50 | — |
| 2022-11-16 | 2.03 | $2.50 | — |
| 2022-11-15 | 1.98 | $2.50 | — |
| 2022-11-14 | 1.92 | $2.50 | — |
| 2022-11-11 | 1.86 | $2.50 | 800 |
| 2022-11-10 | 1.80 | $1.82 | — |
| 2022-11-09 | 1.80 | $1.82 | — |
| 2022-11-08 | 1.79 | $1.82 | — |
| 2022-11-07 | 1.79 | $1.82 | — |
| 2022-11-04 | 1.79 | $1.82 | — |
| 2022-11-03 | 1.78 | $1.82 | — |
| 2022-11-02 | 1.78 | $1.82 | — |
| 2022-11-01 | 1.77 | $1.82 | — |
| 2022-10-31 | 1.77 | $1.82 | — |
| 2022-10-28 | 1.76 | $1.82 | — |
| 2022-10-27 | 1.76 | $1.82 | — |
| 2022-10-26 | 1.75 | $1.82 | — |
| 2022-10-25 | 1.75 | $1.82 | — |
| 2022-10-24 | 1.74 | $1.82 | — |
| 2022-10-21 | 1.73 | $1.82 | — |
| 2022-10-20 | 1.72 | $1.82 | — |
| 2022-10-19 | 1.71 | $1.82 | — |
| 2022-10-18 | 1.70 | $1.82 | 100 |
| 2022-10-17 | 1.68 | $1.71 | — |
| 2022-10-14 | 1.68 | $1.71 | — |
| 2022-10-13 | 1.68 | $1.71 | — |
| 2022-10-12 | 1.67 | $1.71 | — |
| 2022-10-11 | 1.67 | $1.71 | — |
| 2022-10-10 | 1.67 | $1.71 | — |
| 2022-10-07 | 1.66 | $1.71 | 1300 |
| 2022-10-06 | 1.66 | $1.41 | — |
| 2022-10-05 | 1.68 | $1.41 | — |
| 2022-10-04 | 1.71 | $1.41 | — |
| 2022-10-03 | 1.74 | $1.41 | — |
| 2022-09-30 | 1.78 | $1.41 | — |
| 2022-09-29 | 1.82 | $1.41 | — |
| 2022-09-28 | 1.86 | $1.41 | 200 |
| 2022-09-27 | 1.91 | $1.96 | — |
| 2022-09-26 | 1.90 | $1.96 | — |
| 2022-09-23 | 1.89 | $1.96 | — |
| 2022-09-22 | 1.89 | $1.96 | — |
| 2022-09-21 | 1.88 | $1.96 | — |
| 2022-09-20 | 1.87 | $1.96 | — |
| 2022-09-19 | 1.86 | $1.96 | — |
| 2022-09-16 | 1.85 | $1.96 | — |
| 2022-09-15 | 1.84 | $1.96 | — |
| 2022-09-14 | 1.83 | $1.96 | — |
| 2022-09-13 | 1.81 | $1.96 | — |
| 2022-09-12 | 1.80 | $1.96 | 100 |
| 2022-09-09 | 1.78 | $1.90 | — |
| 2022-09-08 | 1.77 | $1.90 | — |
| 2022-09-07 | 1.75 | $1.90 | 200 |
| 2022-09-06 | 1.74 | $1.45 | — |
| 2022-09-02 | 1.77 | $1.45 | — |
| 2022-09-01 | 1.80 | $1.45 | — |
| 2022-08-31 | 1.84 | $1.45 | — |
| 2022-08-30 | 1.88 | $1.45 | — |
| 2022-08-29 | 1.93 | $1.45 | — |
| 2022-08-26 | 1.98 | $1.45 | 100 |
| 2022-08-25 | 2.03 | $1.58 | — |
| 2022-08-24 | 2.08 | $1.58 | 9000 |
| 2022-08-23 | 2.13 | $1.55 | 1100 |
| 2022-08-22 | 2.19 | $2.20 | — |
| 2022-08-19 | 2.19 | $2.20 | — |
| 2022-08-18 | 2.19 | $2.20 | — |
| 2022-08-17 | 2.19 | $2.20 | — |
| 2022-08-16 | 2.19 | $2.20 | — |
| 2022-08-15 | 2.19 | $2.20 | — |
| 2022-08-12 | 2.19 | $2.20 | — |
| 2022-08-11 | 2.18 | $2.20 | — |
| 2022-08-10 | 2.18 | $2.20 | 200 |
| 2022-08-09 | 2.18 | $2.20 | — |
| 2022-08-08 | 2.18 | $2.20 | — |
| 2022-08-05 | 2.18 | $2.20 | — |
| 2022-08-04 | 2.17 | $2.20 | — |
| 2022-08-03 | 2.17 | $2.20 | — |
| 2022-08-02 | 2.17 | $2.20 | — |
| 2022-08-01 | 2.16 | $2.20 | — |
| 2022-07-29 | 2.16 | $2.20 | — |
| 2022-07-28 | 2.16 | $2.20 | — |
| 2022-07-27 | 2.15 | $2.20 | — |
| 2022-07-26 | 2.15 | $2.20 | — |
| 2022-07-25 | 2.14 | $2.20 | — |
| 2022-07-22 | 2.13 | $2.20 | — |
| 2022-07-21 | 2.13 | $2.20 | 200 |
| 2022-07-20 | 2.12 | $1.88 | — |
| 2022-07-19 | 2.15 | $1.88 | — |
| 2022-07-18 | 2.17 | $1.88 | — |
| 2022-07-15 | 2.20 | $1.88 | — |
| 2022-07-14 | 2.24 | $1.88 | — |
| 2022-07-13 | 2.28 | $1.88 | — |
| 2022-07-12 | 2.32 | $1.88 | — |
| 2022-07-11 | 2.36 | $1.88 | — |
| 2022-07-08 | 2.41 | $1.88 | 100 |
| 2022-07-07 | 2.47 | $1.78 | — |
| 2022-07-06 | 2.54 | $1.78 | — |
| 2022-07-05 | 2.62 | $1.78 | — |
| 2022-07-01 | 2.71 | $1.78 | — |
| 2022-06-30 | 2.81 | $1.78 | — |
| 2022-06-29 | 2.92 | $1.78 | 100 |
| 2022-06-28 | 3.04 | $1.88 | 200 |
| 2022-06-27 | 3.16 | $1.73 | 100 |
| 2022-06-24 | 3.31 | $1.78 | 200 |
| 2022-06-23 | 3.47 | $1.88 | 100 |
| 2022-06-22 | 3.64 | $2.05 | — |
| 2022-06-21 | 3.81 | $2.05 | — |
| 2022-06-17 | 3.99 | $2.05 | 200 |
| 2022-06-16 | 4.20 | $1.82 | 12000 |
| 2022-06-15 | 4.45 | $4.45 | — |
| 2022-06-14 | 4.45 | $4.45 | — |
| 2022-06-13 | 4.45 | $4.45 | — |
| 2022-06-10 | 4.45 | $4.45 | — |
| 2022-06-09 | 4.45 | $4.45 | — |
| 2022-06-08 | 4.45 | $4.45 | — |
| 2022-06-07 | 4.45 | $4.45 | — |
| 2022-06-06 | 4.45 | $4.45 | — |
| 2022-06-03 | 4.45 | $4.45 | — |
| 2022-06-02 | 4.45 | $4.45 | — |
| 2022-06-01 | 4.45 | $4.45 | — |
| 2022-05-31 | 4.45 | $4.45 | — |
| 2022-05-27 | 4.45 | $4.45 | — |
| 2022-05-26 | 4.45 | $4.45 | — |
| 2022-05-25 | 4.45 | $4.45 | — |
| 2022-05-24 | 4.45 | $4.45 | — |
| 2022-05-23 | 4.45 | $4.45 | — |
| 2022-05-20 | 4.45 | $4.45 | — |
| 2022-05-19 | 4.45 | $4.45 | — |
| 2022-05-18 | 4.45 | $4.45 | — |
| 2022-05-17 | 4.45 | $4.45 | — |
| 2022-05-16 | 4.45 | $4.45 | — |
| 2022-05-13 | 4.45 | $4.45 | — |
| 2022-05-12 | 4.45 | $4.45 | — |
| 2022-05-11 | 4.45 | $4.45 | — |
| 2022-05-10 | 4.45 | $4.45 | — |
| 2022-05-09 | 4.45 | $4.45 | — |
| 2022-05-06 | 4.45 | $4.45 | — |
| 2022-05-05 | 4.45 | $4.45 | — |
| 2022-05-04 | 4.45 | $4.45 | — |
| 2022-05-03 | 4.45 | $4.45 | — |
| 2022-05-02 | 4.45 | $4.45 | — |
| 2022-04-29 | 4.45 | $4.45 | — |
| 2022-04-28 | 4.45 | $4.45 | — |
| 2022-04-27 | 4.45 | $4.45 | — |
| 2022-04-26 | 4.45 | $4.45 | — |
| 2022-04-25 | 4.45 | $4.45 | — |
| 2022-04-22 | 4.45 | $4.45 | — |
| 2022-04-21 | 4.45 | $4.45 | — |
| 2022-04-20 | 4.45 | $4.45 | — |
| 2022-04-19 | 4.45 | $4.45 | — |
| 2022-04-18 | 4.45 | $4.45 | — |
| 2022-04-14 | 4.45 | $4.45 | — |
| 2022-04-13 | 4.45 | $4.45 | — |
| 2022-04-12 | 4.45 | $4.45 | — |
| 2022-04-11 | 4.45 | $4.45 | — |
| 2022-04-08 | 4.45 | $4.45 | — |
| 2022-04-07 | 4.45 | $4.45 | — |
| 2022-04-06 | 4.45 | $4.45 | — |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.45 | $4.45 | — |
| 2022-04-01 | 4.45 | $4.45 | — |
| 2022-03-31 | 4.45 | $4.45 | — |
| 2022-03-30 | 4.45 | $4.45 | — |
| 2022-03-29 | 4.45 | $4.45 | — |
| 2022-03-28 | 4.45 | $4.45 | — |
| 2022-03-25 | 4.45 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.45 | $4.45 | — |
| 2022-03-22 | 4.45 | $4.45 | — |
| 2022-03-21 | 4.45 | $4.45 | — |
| 2022-03-18 | 4.45 | $4.45 | — |
| 2022-03-17 | 4.45 | $4.45 | — |
| 2022-03-16 | 4.45 | $4.45 | — |
| 2022-03-15 | 4.45 | $4.45 | — |
| 2022-03-14 | 4.45 | $4.45 | — |
| 2022-03-11 | 4.45 | $4.45 | — |
| 2022-03-10 | 4.45 | $4.45 | — |
| 2022-03-09 | 4.45 | $4.45 | — |
| 2022-03-08 | 4.45 | $4.45 | — |
| 2022-03-07 | 4.45 | $4.45 | — |
| 2022-03-04 | 4.45 | $4.45 | — |
| 2022-03-03 | 4.45 | $4.45 | — |
| 2022-03-02 | 4.45 | $4.45 | — |
| 2022-03-01 | 4.45 | $4.45 | — |
| 2022-02-28 | 4.45 | $4.45 | — |
| 2022-02-25 | 4.45 | $4.45 | — |
| 2022-02-24 | 4.45 | $4.45 | — |
| 2022-02-23 | 4.45 | $4.45 | — |
| 2022-02-22 | 4.45 | $4.45 | — |
| 2022-02-18 | 4.45 | $4.45 | — |
| 2022-02-17 | 4.45 | $4.45 | — |
| 2022-02-16 | 4.45 | $4.45 | — |
| 2022-02-15 | 4.45 | $4.45 | — |
| 2022-02-14 | 4.45 | $4.45 | — |
| 2022-02-11 | 4.45 | $4.45 | — |
| 2022-02-10 | 4.45 | $4.45 | — |
| 2022-02-09 | 4.45 | $4.45 | — |
| 2022-02-08 | 4.45 | $4.45 | — |
| 2022-02-07 | 4.44 | $4.45 | — |
| 2022-02-04 | 4.44 | $4.45 | — |
| 2022-02-03 | 4.44 | $4.45 | — |
| 2022-02-02 | 4.44 | $4.45 | — |
| 2022-02-01 | 4.44 | $4.45 | — |
| 2022-01-31 | 4.44 | $4.45 | — |
| 2022-01-28 | 4.44 | $4.45 | — |
| 2022-01-27 | 4.44 | $4.45 | — |
| 2022-01-26 | 4.44 | $4.45 | — |
| 2022-01-25 | 4.44 | $4.45 | — |
| 2022-01-24 | 4.44 | $4.45 | — |
| 2022-01-21 | 4.43 | $4.45 | — |
| 2022-01-20 | 4.43 | $4.45 | — |
| 2022-01-19 | 4.43 | $4.45 | — |
| 2022-01-18 | 4.43 | $4.45 | — |
| 2022-01-14 | 4.43 | $4.45 | — |
| 2022-01-13 | 4.42 | $4.45 | — |
| 2022-01-12 | 4.42 | $4.45 | — |
| 2022-01-11 | 4.42 | $4.45 | — |
| 2022-01-10 | 4.41 | $4.45 | — |
| 2022-01-07 | 4.41 | $4.45 | — |
| 2022-01-06 | 4.41 | $4.45 | — |
| 2022-01-05 | 4.40 | $4.45 | — |
| 2022-01-04 | 4.40 | $4.45 | — |
| 2022-01-03 | 4.39 | $4.45 | — |
| 2021-12-31 | 4.38 | $4.45 | — |
| 2021-12-30 | 4.38 | $4.45 | — |
| 2021-12-29 | 4.37 | $4.45 | — |
| 2021-12-28 | 4.36 | $4.45 | — |
| 2021-12-27 | 4.35 | $4.45 | — |
| 2021-12-23 | 4.34 | $4.45 | — |
| 2021-12-22 | 4.33 | $4.45 | — |
| 2021-12-21 | 4.32 | $4.45 | — |
| 2021-12-20 | 4.30 | $4.45 | — |
| 2021-12-17 | 4.29 | $4.45 | — |
| 2021-12-16 | 4.27 | $4.45 | — |
| 2021-12-15 | 4.25 | $4.45 | — |
| 2021-12-14 | 4.23 | $4.45 | — |
| 2021-12-13 | 4.21 | $4.45 | — |
| 2021-12-10 | 4.18 | $4.45 | — |
| 2021-12-09 | 4.16 | $4.45 | — |
| 2021-12-08 | 4.13 | $4.45 | — |
| 2021-12-07 | 4.09 | $4.45 | — |
| 2021-12-06 | 4.05 | $4.45 | — |
| 2021-12-03 | 4.01 | $4.45 | — |
| 2021-12-02 | 3.97 | $4.45 | — |
| 2021-12-01 | 3.91 | $4.45 | — |
| 2021-11-30 | 3.86 | $4.45 | — |
| 2021-11-29 | 3.80 | $4.45 | — |
| 2021-11-26 | 3.73 | $4.45 | — |
| 2021-11-24 | 3.65 | $4.45 | 1300 |
| 2021-11-23 | 3.57 | $4.45 | — |
| 2021-11-22 | 3.47 | $4.45 | — |
| 2021-11-19 | 3.37 | $4.45 | 1233 |
| 2021-11-18 | 3.26 | $3.65 | — |
| 2021-11-17 | 3.22 | $3.65 | — |
| 2021-11-16 | 3.17 | $3.65 | — |
| 2021-11-15 | 3.12 | $3.65 | — |
| 2021-11-12 | 3.07 | $3.65 | — |
| 2021-11-11 | 3.00 | $3.65 | — |
| 2021-11-10 | 2.94 | $3.65 | — |
| 2021-11-09 | 2.86 | $3.65 | — |
| 2021-11-08 | 2.78 | $3.65 | — |
| 2021-11-05 | 2.69 | $3.65 | — |
| 2021-11-04 | 2.58 | $3.65 | — |
| 2021-11-03 | 2.47 | $3.65 | — |
| 2021-11-02 | 2.35 | $3.65 | — |
| 2021-11-01 | 2.21 | $3.65 | 525 |
| 2021-10-29 | 2.06 | $2.06 | — |
| 2021-10-28 | 2.06 | $2.06 | — |
| 2021-10-27 | 2.06 | $2.06 | — |
| 2021-10-26 | 2.06 | $2.06 | — |
| 2021-10-25 | 2.06 | $2.06 | — |
| 2021-10-22 | 2.06 | $2.06 | — |
| 2021-10-21 | 2.06 | $2.06 | — |
| 2021-10-20 | 2.06 | $2.06 | — |
| 2021-10-19 | 2.06 | $2.06 | — |
| 2021-10-18 | 2.06 | $2.06 | — |
| 2021-10-15 | 2.06 | $2.06 | — |
| 2021-10-14 | 2.06 | $2.06 | — |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-11 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | — |
| 2021-10-06 | 2.06 | $2.06 | — |
| 2021-10-05 | 2.06 | $2.06 | — |
| 2021-10-04 | 2.06 | $2.06 | — |
| 2021-10-01 | 2.06 | $2.06 | — |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | — |
| 2021-09-28 | 2.06 | $2.06 | — |
| 2021-09-27 | 2.06 | $2.06 | — |
| 2021-09-24 | 2.06 | $2.06 | — |
| 2021-09-23 | 2.06 | $2.06 | — |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.06 | $2.06 | — |
| 2021-09-16 | 2.06 | $2.06 | — |
| 2021-09-15 | 2.06 | $2.06 | — |
| 2021-09-14 | 2.06 | $2.06 | — |
| 2021-09-13 | 2.06 | $2.06 | — |
| 2021-09-10 | 2.06 | $2.06 | — |
| 2021-09-09 | 2.06 | $2.06 | — |
| 2021-09-08 | 2.06 | $2.06 | — |
| 2021-09-07 | 2.06 | $2.06 | — |
| 2021-09-03 | 2.06 | $2.06 | — |
| 2021-09-02 | 2.06 | $2.06 | — |
| 2021-09-01 | 2.06 | $2.06 | — |
| 2021-08-31 | 2.06 | $2.06 | — |
| 2021-08-30 | 2.06 | $2.06 | — |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.06 | $2.06 | — |
| 2021-08-25 | 2.06 | $2.06 | — |
| 2021-08-24 | 2.06 | $2.06 | — |
| 2021-08-23 | 2.06 | $2.06 | — |
| 2021-08-20 | 2.06 | $2.06 | — |
| 2021-08-19 | 2.06 | $2.06 | — |
| 2021-08-18 | 2.06 | $2.06 | — |
| 2021-08-17 | 2.06 | $2.06 | — |
| 2021-08-16 | 2.06 | $2.06 | — |
| 2021-08-13 | 2.06 | $2.06 | — |
| 2021-08-12 | 2.06 | $2.06 | — |
| 2021-08-11 | 2.06 | $2.06 | — |
| 2021-08-10 | 2.06 | $2.06 | — |
| 2021-08-09 | 2.06 | $2.06 | — |
| 2021-08-06 | 2.06 | $2.06 | — |
| 2021-08-05 | 2.06 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | — |
| 2021-08-03 | 2.06 | $2.06 | — |
| 2021-08-02 | 2.06 | $2.06 | — |
| 2021-07-30 | 2.06 | $2.06 | — |
| 2021-07-29 | 2.06 | $2.06 | — |
| 2021-07-28 | 2.06 | $2.06 | — |
| 2021-07-27 | 2.06 | $2.06 | — |
| 2021-07-26 | 2.06 | $2.06 | — |
| 2021-07-23 | 2.06 | $2.06 | — |
| 2021-07-22 | 2.06 | $2.06 | — |
| 2021-07-21 | 2.06 | $2.06 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.84
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.51
Average
2.33
Maximum
4.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $3.19 | 16000 |
| 2026-07-16 | 2.77 | $3.17 | — |
| 2026-07-15 | 2.69 | $3.17 | 26985 |
| 2026-07-14 | 2.61 | $3.17 | 26985 |
| 2026-07-13 | 2.52 | $3.17 | 26985 |
| 2026-07-10 | 2.42 | $3.17 | 26985 |
| 2026-07-09 | 2.31 | $3.17 | 26985 |
| 2026-07-08 | 2.20 | $3.17 | 27000 |
| 2026-07-07 | 2.08 | $3.08 | — |
| 2026-07-06 | 1.96 | $3.08 | 25000 |
| 2026-07-02 | 1.84 | $3.08 | 25000 |
| 2026-07-01 | 1.71 | $1.71 | — |
| 2026-06-30 | 1.71 | $1.71 | — |
| 2026-06-29 | 1.71 | $1.71 | — |
| 2026-06-26 | 1.71 | $1.71 | — |
| 2026-06-25 | 1.71 | $1.71 | — |
| 2026-06-24 | 1.71 | $1.71 | — |
| 2026-06-23 | 1.71 | $1.71 | — |
| 2026-06-22 | 1.71 | $1.71 | — |
| 2026-06-18 | 1.71 | $1.71 | — |
| 2026-06-17 | 1.71 | $1.71 | — |
| 2026-06-16 | 1.71 | $1.71 | — |
| 2026-06-15 | 1.71 | $1.71 | — |
| 2026-06-12 | 1.71 | $1.71 | — |
| 2026-06-11 | 1.71 | $1.71 | — |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | — |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | — |
| 2026-06-02 | 1.71 | $1.71 | — |
| 2026-06-01 | 1.71 | $1.71 | — |
| 2026-05-29 | 1.71 | $1.71 | — |
| 2026-05-28 | 1.71 | $1.71 | — |
| 2026-05-27 | 1.71 | $1.71 | — |
| 2026-05-26 | 1.71 | $1.71 | — |
| 2026-05-22 | 1.71 | $1.71 | — |
| 2026-05-21 | 1.71 | $1.71 | — |
| 2026-05-20 | 1.71 | $1.71 | — |
| 2026-05-19 | 1.71 | $1.71 | — |
| 2026-05-18 | 1.71 | $1.71 | — |
| 2026-05-15 | 1.71 | $1.71 | — |
| 2026-05-14 | 1.71 | $1.71 | — |
| 2026-05-13 | 1.71 | $1.71 | — |
| 2026-05-12 | 1.71 | $1.71 | — |
| 2026-05-11 | 1.71 | $1.71 | — |
| 2026-05-08 | 1.71 | $1.71 | — |
| 2026-05-07 | 1.71 | $1.71 | — |
| 2026-05-06 | 1.71 | $1.71 | — |
| 2026-05-05 | 1.71 | $1.71 | — |
| 2026-05-04 | 1.72 | $1.71 | — |
| 2026-05-01 | 1.72 | $1.71 | — |
| 2026-04-30 | 1.72 | $1.71 | — |
| 2026-04-29 | 1.73 | $1.71 | — |
| 2026-04-28 | 1.73 | $1.71 | — |
| 2026-04-27 | 1.73 | $1.71 | — |
| 2026-04-24 | 1.74 | $1.71 | — |
| 2026-04-23 | 1.74 | $1.71 | — |
| 2026-04-22 | 1.75 | $1.71 | — |
| 2026-04-21 | 1.76 | $1.71 | — |
| 2026-04-20 | 1.76 | $1.71 | — |
| 2026-04-17 | 1.77 | $1.71 | — |
| 2026-04-16 | 1.78 | $1.71 | 900 |
| 2026-04-15 | 1.79 | $1.71 | — |
| 2026-04-14 | 1.80 | $1.71 | 900 |
| 2026-04-13 | 1.81 | $1.80 | — |
| 2026-04-10 | 1.81 | $1.80 | 4445 |
| 2026-04-09 | 1.81 | $1.80 | 4445 |
| 2026-04-08 | 1.81 | $1.80 | — |
| 2026-04-07 | 1.82 | $1.80 | — |
| 2026-04-06 | 1.82 | $1.80 | — |
| 2026-04-02 | 1.82 | $1.80 | — |
| 2026-04-01 | 1.83 | $1.80 | 4445 |
| 2026-03-31 | 1.83 | $1.80 | — |
| 2026-03-30 | 1.83 | $1.80 | — |
| 2026-03-27 | 1.84 | $1.80 | 4445 |
| 2026-03-26 | 1.84 | $1.80 | — |
| 2026-03-25 | 1.85 | $1.80 | 4445 |
| 2026-03-24 | 1.85 | $1.85 | — |
| 2026-03-23 | 1.85 | $1.85 | — |
| 2026-03-20 | 1.85 | $1.85 | 15000 |
| 2026-03-19 | 1.85 | $1.85 | — |
| 2026-03-18 | 1.85 | $1.85 | 15000 |
| 2026-03-17 | 1.85 | $1.85 | — |
| 2026-03-16 | 1.85 | $1.85 | — |
| 2026-03-13 | 1.85 | $1.85 | 15000 |
| 2026-03-12 | 1.85 | $1.85 | — |
| 2026-03-11 | 1.85 | $1.85 | — |
| 2026-03-10 | 1.85 | $1.85 | — |
| 2026-03-09 | 1.85 | $1.85 | — |
| 2026-03-06 | 1.85 | $1.85 | — |
| 2026-03-05 | 1.85 | $1.85 | — |
| 2026-03-04 | 1.85 | $1.85 | — |
| 2026-03-03 | 1.85 | $1.85 | — |
| 2026-03-02 | 1.85 | $1.85 | — |
| 2026-02-27 | 1.85 | $1.85 | — |
| 2026-02-26 | 1.85 | $1.85 | — |
| 2026-02-25 | 1.85 | $1.85 | — |
| 2026-02-24 | 1.85 | $1.85 | — |
| 2026-02-23 | 1.85 | $1.85 | — |
| 2026-02-20 | 1.85 | $1.85 | — |
| 2026-02-19 | 1.85 | $1.85 | — |
| 2026-02-18 | 1.85 | $1.85 | — |
| 2026-02-17 | 1.85 | $1.85 | — |
| 2026-02-13 | 1.85 | $1.85 | — |
| 2026-02-12 | 1.85 | $1.85 | — |
| 2026-02-11 | 1.85 | $1.85 | — |
| 2026-02-10 | 1.85 | $1.85 | — |
| 2026-02-09 | 1.85 | $1.85 | — |
| 2026-02-06 | 1.85 | $1.85 | — |
| 2026-02-05 | 1.85 | $1.85 | 15000 |
| 2026-02-04 | 1.85 | $1.85 | 15000 |
| 2026-02-03 | 1.85 | $1.85 | 15000 |
| 2026-02-02 | 1.85 | $1.85 | 15000 |
| 2026-01-30 | 1.85 | $1.85 | — |
| 2026-01-29 | 1.85 | $1.85 | 15000 |
| 2026-01-28 | 1.85 | $1.85 | 15000 |
| 2026-01-27 | 1.85 | $1.85 | 15000 |
| 2026-01-26 | 1.85 | $1.85 | 15000 |
| 2026-01-23 | 1.85 | $1.85 | 15000 |
| 2026-01-22 | 1.85 | $1.85 | 15000 |
| 2026-01-21 | 1.85 | $1.85 | 15000 |
| 2026-01-20 | 1.85 | $1.85 | 15000 |
| 2026-01-16 | 1.86 | $1.85 | 15000 |
| 2026-01-15 | 1.86 | $1.85 | 15000 |
| 2026-01-14 | 1.86 | $1.85 | 15000 |
| 2026-01-13 | 1.86 | $1.85 | 15000 |
| 2026-01-12 | 1.86 | $1.85 | 15000 |
| 2026-01-09 | 1.87 | $1.85 | 15000 |
| 2026-01-08 | 1.87 | $1.85 | 15000 |
| 2026-01-07 | 1.87 | $1.85 | 15000 |
| 2026-01-06 | 1.88 | $1.85 | — |
| 2026-01-05 | 1.88 | $1.85 | 15000 |
| 2026-01-02 | 1.88 | $1.85 | 15000 |
| 2025-12-31 | 1.89 | $1.85 | 15000 |
| 2025-12-30 | 1.89 | $1.85 | 15000 |
| 2025-12-29 | 1.90 | $1.85 | 15000 |
| 2025-12-26 | 1.90 | $1.90 | 1985 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1985 |
| 2025-12-22 | 1.90 | $1.90 | 1985 |
| 2025-12-19 | 1.90 | $1.90 | 1985 |
| 2025-12-18 | 1.89 | $1.90 | 1985 |
| 2025-12-17 | 1.89 | $1.90 | 1985 |
| 2025-12-16 | 1.89 | $1.90 | 1985 |
| 2025-12-15 | 1.89 | $1.90 | — |
| 2025-12-12 | 1.89 | $1.90 | — |
| 2025-12-11 | 1.89 | $1.90 | — |
| 2025-12-10 | 1.88 | $1.90 | — |
| 2025-12-09 | 1.88 | $1.90 | — |
| 2025-12-08 | 1.88 | $1.90 | 1985 |
| 2025-12-05 | 1.87 | $1.90 | 1985 |
| 2025-12-04 | 1.87 | $1.90 | 1985 |
| 2025-12-03 | 1.87 | $1.90 | 1985 |
| 2025-12-02 | 1.86 | $1.90 | 900 |
| 2025-12-01 | 1.86 | $1.86 | 1985 |
| 2025-11-28 | 1.86 | $1.86 | — |
| 2025-11-26 | 1.86 | $1.86 | 1985 |
| 2025-11-25 | 1.86 | $1.86 | — |
| 2025-11-24 | 1.86 | $1.86 | 1985 |
| 2025-11-21 | 1.86 | $1.86 | 1985 |
| 2025-11-20 | 1.86 | $1.86 | 1985 |
| 2025-11-19 | 1.86 | $1.86 | 1985 |
| 2025-11-18 | 1.86 | $1.86 | 1985 |
| 2025-11-17 | 1.86 | $1.86 | 1985 |
| 2025-11-14 | 1.86 | $1.86 | 1985 |
| 2025-11-13 | 1.86 | $1.86 | 1985 |
| 2025-11-12 | 1.86 | $1.86 | 1985 |
| 2025-11-11 | 1.86 | $1.86 | 1985 |
| 2025-11-10 | 1.86 | $1.86 | 1985 |
| 2025-11-07 | 1.86 | $1.86 | 1985 |
| 2025-11-06 | 1.86 | $1.86 | 1985 |
| 2025-11-05 | 1.86 | $1.86 | 1985 |
| 2025-11-04 | 1.86 | $1.86 | 1985 |
| 2025-11-03 | 1.86 | $1.86 | 1985 |
| 2025-10-31 | 1.86 | $1.86 | 1985 |
| 2025-10-30 | 1.86 | $1.86 | 1985 |
| 2025-10-29 | 1.86 | $1.86 | 1985 |
| 2025-10-28 | 1.86 | $1.86 | — |
| 2025-10-27 | 1.86 | $1.86 | — |
| 2025-10-24 | 1.86 | $1.86 | — |
| 2025-10-23 | 1.86 | $1.86 | — |
| 2025-10-22 | 1.86 | $1.86 | — |
| 2025-10-21 | 1.86 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | — |
| 2025-10-09 | 1.86 | $1.86 | — |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.86 | $1.86 | — |
| 2025-10-03 | 1.86 | $1.86 | — |
| 2025-10-02 | 1.86 | $1.86 | — |
| 2025-10-01 | 1.86 | $1.86 | — |
| 2025-09-30 | 1.86 | $1.86 | — |
| 2025-09-29 | 1.86 | $1.86 | 1985 |
| 2025-09-26 | 1.86 | $1.86 | — |
| 2025-09-25 | 1.86 | $1.86 | — |
| 2025-09-24 | 1.86 | $1.86 | — |
| 2025-09-23 | 1.86 | $1.86 | 1985 |
| 2025-09-22 | 1.86 | $1.86 | — |
| 2025-09-19 | 1.86 | $1.86 | — |
| 2025-09-18 | 1.86 | $1.86 | — |
| 2025-09-17 | 1.86 | $1.86 | — |
| 2025-09-16 | 1.86 | $1.86 | — |
| 2025-09-15 | 1.86 | $1.86 | 1985 |
| 2025-09-12 | 1.86 | $1.86 | — |
| 2025-09-11 | 1.86 | $1.86 | — |
| 2025-09-10 | 1.87 | $1.86 | — |
| 2025-09-09 | 1.87 | $1.86 | — |
| 2025-09-08 | 1.88 | $1.86 | — |
| 2025-09-05 | 1.89 | $1.86 | — |
| 2025-09-04 | 1.89 | $1.86 | — |
| 2025-09-03 | 1.90 | $1.86 | — |
| 2025-09-02 | 1.92 | $1.86 | 1985 |
| 2025-08-29 | 1.93 | $1.86 | 1985 |
| 2025-08-28 | 1.94 | $1.86 | — |
| 2025-08-27 | 1.96 | $1.86 | — |
| 2025-08-26 | 1.97 | $1.86 | — |
| 2025-08-25 | 1.99 | $1.86 | — |
| 2025-08-22 | 2.01 | $1.86 | 1985 |
| 2025-08-21 | 2.03 | $1.86 | 1985 |
| 2025-08-20 | 2.05 | $1.86 | 1985 |
| 2025-08-19 | 2.07 | $1.86 | 1985 |
| 2025-08-18 | 2.10 | $1.86 | 3000 |
| 2025-08-15 | 2.12 | $2.12 | — |
| 2025-08-14 | 2.12 | $2.12 | — |
| 2025-08-13 | 2.12 | $2.12 | — |
| 2025-08-12 | 2.12 | $2.12 | — |
| 2025-08-11 | 2.12 | $2.12 | — |
| 2025-08-08 | 2.12 | $2.12 | — |
| 2025-08-07 | 2.12 | $2.12 | — |
| 2025-08-06 | 2.12 | $2.12 | — |
| 2025-08-05 | 2.12 | $2.12 | — |
| 2025-08-04 | 2.12 | $2.12 | — |
| 2025-08-01 | 2.12 | $2.12 | — |
| 2025-07-31 | 2.12 | $2.12 | — |
| 2025-07-30 | 2.12 | $2.12 | — |
| 2025-07-29 | 2.12 | $2.12 | — |
| 2025-07-28 | 2.12 | $2.12 | — |
| 2025-07-25 | 2.12 | $2.12 | 1000 |
| 2025-07-24 | 2.12 | $2.12 | — |
| 2025-07-23 | 2.12 | $2.12 | — |
| 2025-07-22 | 2.12 | $2.12 | — |
| 2025-07-21 | 2.12 | $2.12 | — |
| 2025-07-18 | 2.12 | $2.12 | — |
| 2025-07-17 | 2.12 | $2.12 | — |
| 2025-07-16 | 2.12 | $2.12 | — |
| 2025-07-15 | 2.12 | $2.12 | — |
| 2025-07-14 | 2.12 | $2.12 | — |
| 2025-07-11 | 2.12 | $2.12 | — |
| 2025-07-10 | 2.12 | $2.12 | — |
| 2025-07-09 | 2.12 | $2.12 | — |
| 2025-07-08 | 2.12 | $2.12 | — |
| 2025-07-07 | 2.12 | $2.12 | — |
| 2025-07-03 | 2.12 | $2.12 | — |
| 2025-07-02 | 2.12 | $2.12 | — |
| 2025-07-01 | 2.12 | $2.12 | — |
| 2025-06-30 | 2.12 | $2.12 | — |
| 2025-06-27 | 2.12 | $2.12 | — |
| 2025-06-26 | 2.12 | $2.12 | — |
| 2025-06-25 | 2.12 | $2.12 | — |
| 2025-06-24 | 2.12 | $2.12 | — |
| 2025-06-23 | 2.12 | $2.12 | — |
| 2025-06-20 | 2.12 | $2.12 | — |
| 2025-06-18 | 2.12 | $2.12 | — |
| 2025-06-17 | 2.12 | $2.12 | — |
| 2025-06-16 | 2.12 | $2.12 | — |
| 2025-06-13 | 2.12 | $2.12 | — |
| 2025-06-12 | 2.12 | $2.12 | — |
| 2025-06-11 | 2.12 | $2.12 | — |
| 2025-06-10 | 2.12 | $2.12 | — |
| 2025-06-09 | 2.12 | $2.12 | — |
| 2025-06-06 | 2.12 | $2.12 | — |
| 2025-06-05 | 2.12 | $2.12 | — |
| 2025-06-04 | 2.11 | $2.12 | — |
| 2025-06-03 | 2.10 | $2.12 | — |
| 2025-06-02 | 2.09 | $2.12 | — |
| 2025-05-30 | 2.08 | $2.12 | — |
| 2025-05-29 | 2.06 | $2.12 | — |
| 2025-05-28 | 2.04 | $2.12 | — |
| 2025-05-27 | 2.02 | $2.12 | — |
| 2025-05-23 | 1.99 | $2.12 | — |
| 2025-05-22 | 1.96 | $2.12 | — |
| 2025-05-21 | 1.93 | $2.12 | — |
| 2025-05-20 | 1.89 | $2.12 | — |
| 2025-05-19 | 1.86 | $2.12 | — |
| 2025-05-16 | 1.82 | $2.12 | — |
| 2025-05-15 | 1.77 | $2.12 | — |
| 2025-05-14 | 1.73 | $2.12 | — |
| 2025-05-13 | 1.68 | $2.12 | — |
| 2025-05-12 | 1.62 | $2.12 | — |
| 2025-05-09 | 1.57 | $2.12 | 14000 |
| 2025-05-08 | 1.51 | $1.51 | — |
| 2025-05-07 | 1.51 | $1.51 | — |
| 2025-05-06 | 1.51 | $1.51 | — |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.51 | $1.51 | — |
| 2025-04-24 | 1.51 | $1.51 | — |
| 2025-04-23 | 1.51 | $1.51 | — |
| 2025-04-22 | 1.51 | $1.51 | — |
| 2025-04-21 | 1.51 | $1.51 | — |
| 2025-04-17 | 1.51 | $1.51 | — |
| 2025-04-16 | 1.51 | $1.51 | — |
| 2025-04-15 | 1.51 | $1.51 | — |
| 2025-04-14 | 1.51 | $1.51 | — |
| 2025-04-11 | 1.51 | $1.51 | — |
| 2025-04-10 | 1.51 | $1.51 | — |
| 2025-04-09 | 1.51 | $1.51 | — |
| 2025-04-08 | 1.52 | $1.51 | — |
| 2025-04-07 | 1.52 | $1.51 | — |
| 2025-04-04 | 1.52 | $1.51 | — |
| 2025-04-03 | 1.53 | $1.51 | — |
| 2025-04-02 | 1.53 | $1.51 | — |
| 2025-04-01 | 1.54 | $1.51 | — |
| 2025-03-31 | 1.54 | $1.51 | — |
| 2025-03-28 | 1.55 | $1.51 | — |
| 2025-03-27 | 1.55 | $1.51 | — |
| 2025-03-26 | 1.56 | $1.51 | — |
| 2025-03-25 | 1.57 | $1.51 | — |
| 2025-03-24 | 1.59 | $1.51 | — |
| 2025-03-21 | 1.60 | $1.51 | — |
| 2025-03-20 | 1.62 | $1.51 | — |
| 2025-03-19 | 1.64 | $1.51 | 4000 |
| 2025-03-18 | 1.66 | $1.61 | — |
| 2025-03-17 | 1.67 | $1.61 | — |
| 2025-03-14 | 1.68 | $1.61 | — |
| 2025-03-13 | 1.69 | $1.61 | — |
| 2025-03-12 | 1.71 | $1.61 | — |
| 2025-03-11 | 1.73 | $1.61 | — |
| 2025-03-10 | 1.75 | $1.61 | — |
| 2025-03-07 | 1.76 | $1.61 | — |
| 2025-03-06 | 1.78 | $1.61 | — |
| 2025-03-05 | 1.80 | $1.61 | — |
| 2025-03-04 | 1.82 | $1.61 | — |
| 2025-03-03 | 1.84 | $1.61 | 12000 |
| 2025-02-28 | 1.86 | $1.88 | — |
| 2025-02-27 | 1.85 | $1.88 | — |
| 2025-02-26 | 1.84 | $1.88 | — |
| 2025-02-25 | 1.83 | $1.88 | — |
| 2025-02-24 | 1.81 | $1.88 | — |
| 2025-02-21 | 1.79 | $1.88 | — |
| 2025-02-20 | 1.77 | $1.88 | — |
| 2025-02-19 | 1.75 | $1.88 | — |
| 2025-02-18 | 1.73 | $1.88 | — |
| 2025-02-14 | 1.71 | $1.88 | — |
| 2025-02-13 | 1.69 | $1.88 | — |
| 2025-02-12 | 1.67 | $1.88 | — |
| 2025-02-11 | 1.64 | $1.88 | — |
| 2025-02-10 | 1.62 | $1.88 | — |
| 2025-02-07 | 1.59 | $1.88 | — |
| 2025-02-06 | 1.56 | $1.88 | 4000 |
| 2025-02-05 | 1.53 | $1.47 | — |
| 2025-02-04 | 1.54 | $1.47 | — |
| 2025-02-03 | 1.56 | $1.47 | — |
| 2025-01-31 | 1.57 | $1.47 | — |
| 2025-01-30 | 1.58 | $1.47 | — |
| 2025-01-29 | 1.60 | $1.47 | — |
| 2025-01-28 | 1.62 | $1.47 | — |
| 2025-01-27 | 1.63 | $1.47 | — |
| 2025-01-24 | 1.65 | $1.47 | 800 |
| 2025-01-23 | 1.67 | $1.67 | — |
| 2025-01-22 | 1.67 | $1.67 | — |
| 2025-01-21 | 1.67 | $1.67 | — |
| 2025-01-17 | 1.67 | $1.67 | — |
| 2025-01-16 | 1.67 | $1.67 | — |
| 2025-01-15 | 1.67 | $1.67 | — |
| 2025-01-14 | 1.67 | $1.67 | — |
| 2025-01-13 | 1.67 | $1.67 | — |
| 2025-01-10 | 1.67 | $1.67 | — |
| 2025-01-08 | 1.67 | $1.67 | — |
| 2025-01-07 | 1.67 | $1.67 | — |
| 2025-01-06 | 1.67 | $1.67 | — |
| 2025-01-03 | 1.67 | $1.67 | — |
| 2025-01-02 | 1.67 | $1.67 | — |
| 2024-12-31 | 1.67 | $1.67 | — |
| 2024-12-30 | 1.67 | $1.67 | — |
| 2024-12-27 | 1.67 | $1.67 | — |
| 2024-12-26 | 1.67 | $1.67 | — |
| 2024-12-24 | 1.67 | $1.67 | — |
| 2024-12-23 | 1.67 | $1.67 | — |
| 2024-12-20 | 1.67 | $1.67 | — |
| 2024-12-19 | 1.67 | $1.67 | — |
| 2024-12-18 | 1.68 | $1.67 | — |
| 2024-12-17 | 1.68 | $1.67 | — |
| 2024-12-16 | 1.69 | $1.67 | — |
| 2024-12-13 | 1.70 | $1.67 | — |
| 2024-12-12 | 1.70 | $1.67 | — |
| 2024-12-11 | 1.71 | $1.67 | — |
| 2024-12-10 | 1.72 | $1.67 | — |
| 2024-12-09 | 1.74 | $1.67 | — |
| 2024-12-06 | 1.75 | $1.67 | — |
| 2024-12-05 | 1.76 | $1.67 | — |
| 2024-12-04 | 1.78 | $1.67 | — |
| 2024-12-03 | 1.80 | $1.67 | — |
| 2024-12-02 | 1.82 | $1.67 | — |
| 2024-11-29 | 1.83 | $1.67 | — |
| 2024-11-27 | 1.86 | $1.67 | — |
| 2024-11-26 | 1.88 | $1.67 | — |
| 2024-11-25 | 1.90 | $1.67 | 100 |
| 2024-11-22 | 1.93 | $1.92 | — |
| 2024-11-21 | 1.93 | $1.92 | — |
| 2024-11-20 | 1.93 | $1.92 | — |
| 2024-11-19 | 1.93 | $1.92 | — |
| 2024-11-18 | 1.94 | $1.92 | — |
| 2024-11-15 | 1.94 | $1.92 | — |
| 2024-11-14 | 1.94 | $1.92 | — |
| 2024-11-13 | 1.94 | $1.92 | — |
| 2024-11-12 | 1.94 | $1.92 | — |
| 2024-11-11 | 1.95 | $1.92 | 16100 |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.95 | $1.95 | — |
| 2024-11-01 | 1.95 | $1.95 | — |
| 2024-10-31 | 1.95 | $1.95 | — |
| 2024-10-30 | 1.95 | $1.95 | — |
| 2024-10-29 | 1.95 | $1.95 | — |
| 2024-10-28 | 1.95 | $1.95 | — |
| 2024-10-25 | 1.95 | $1.95 | — |
| 2024-10-24 | 1.95 | $1.95 | — |
| 2024-10-23 | 1.96 | $1.95 | — |
| 2024-10-22 | 1.96 | $1.95 | — |
| 2024-10-21 | 1.96 | $1.95 | — |
| 2024-10-18 | 1.97 | $1.95 | — |
| 2024-10-17 | 1.97 | $1.95 | — |
| 2024-10-16 | 1.97 | $1.95 | — |
| 2024-10-15 | 1.98 | $1.95 | — |
| 2024-10-14 | 1.98 | $1.95 | — |
| 2024-10-11 | 1.98 | $1.95 | — |
| 2024-10-10 | 1.99 | $1.95 | — |
| 2024-10-09 | 1.99 | $1.95 | — |
| 2024-10-08 | 1.99 | $1.95 | — |
| 2024-10-07 | 1.99 | $1.95 | — |
| 2024-10-04 | 2.00 | $1.95 | — |
| 2024-10-03 | 2.00 | $1.95 | 3600 |
| 2024-10-02 | 2.00 | $2.04 | — |
| 2024-10-01 | 1.99 | $2.04 | — |
| 2024-09-30 | 1.98 | $2.04 | — |
| 2024-09-27 | 1.97 | $2.04 | — |
| 2024-09-26 | 1.96 | $2.04 | — |
| 2024-09-25 | 1.94 | $2.04 | — |
| 2024-09-24 | 1.93 | $2.04 | — |
| 2024-09-23 | 1.91 | $2.04 | 100 |
| 2024-09-20 | 1.90 | $1.94 | — |
| 2024-09-19 | 1.89 | $1.94 | — |
| 2024-09-18 | 1.88 | $1.94 | — |
| 2024-09-17 | 1.87 | $1.94 | — |
| 2024-09-16 | 1.86 | $1.94 | — |
| 2024-09-13 | 1.85 | $1.94 | — |
| 2024-09-12 | 1.84 | $1.94 | — |
| 2024-09-11 | 1.83 | $1.94 | — |
| 2024-09-10 | 1.81 | $1.94 | 10000 |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.80 | $1.80 | — |
| 2024-08-26 | 1.80 | $1.80 | — |
| 2024-08-23 | 1.80 | $1.80 | — |
| 2024-08-22 | 1.80 | $1.80 | — |
| 2024-08-21 | 1.80 | $1.80 | — |
| 2024-08-20 | 1.80 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.79 | $1.80 | — |
| 2024-08-08 | 1.79 | $1.80 | — |
| 2024-08-07 | 1.79 | $1.80 | — |
| 2024-08-06 | 1.79 | $1.80 | — |
| 2024-08-05 | 1.79 | $1.80 | 100 |
| 2024-08-02 | 1.79 | $1.79 | — |
| 2024-08-01 | 1.79 | $1.79 | — |
| 2024-07-31 | 1.79 | $1.79 | — |
| 2024-07-30 | 1.79 | $1.79 | — |
| 2024-07-29 | 1.79 | $1.79 | — |
| 2024-07-26 | 1.79 | $1.79 | — |
| 2024-07-25 | 1.79 | $1.79 | — |
| 2024-07-24 | 1.79 | $1.79 | — |
| 2024-07-23 | 1.79 | $1.79 | — |
| 2024-07-22 | 1.79 | $1.79 | — |
| 2024-07-19 | 1.79 | $1.79 | — |
| 2024-07-18 | 1.79 | $1.79 | — |
| 2024-07-17 | 1.79 | $1.79 | — |
| 2024-07-16 | 1.80 | $1.79 | — |
| 2024-07-15 | 1.80 | $1.79 | — |
| 2024-07-12 | 1.81 | $1.79 | — |
| 2024-07-11 | 1.81 | $1.79 | — |
| 2024-07-10 | 1.82 | $1.79 | — |
| 2024-07-09 | 1.83 | $1.79 | — |
| 2024-07-08 | 1.84 | $1.79 | — |
| 2024-07-05 | 1.85 | $1.79 | — |
| 2024-07-03 | 1.86 | $1.79 | — |
| 2024-07-02 | 1.87 | $1.79 | — |
| 2024-07-01 | 1.89 | $1.79 | — |
| 2024-06-28 | 1.90 | $1.79 | 4100 |
| 2024-06-27 | 1.92 | $1.78 | — |
| 2024-06-26 | 1.93 | $1.78 | — |
| 2024-06-25 | 1.95 | $1.78 | — |
| 2024-06-24 | 1.97 | $1.78 | 12000 |
| 2024-06-21 | 1.99 | $1.99 | — |
| 2024-06-20 | 1.99 | $1.99 | — |
| 2024-06-18 | 1.99 | $1.99 | — |
| 2024-06-17 | 1.99 | $1.99 | — |
| 2024-06-14 | 1.99 | $1.99 | — |
| 2024-06-13 | 1.99 | $1.99 | — |
| 2024-06-12 | 1.99 | $1.99 | — |
| 2024-06-11 | 1.99 | $1.99 | — |
| 2024-06-10 | 1.99 | $1.99 | — |
| 2024-06-07 | 1.99 | $1.99 | — |
| 2024-06-06 | 1.99 | $1.99 | — |
| 2024-06-05 | 1.99 | $1.99 | — |
| 2024-06-04 | 1.99 | $1.99 | — |
| 2024-06-03 | 1.99 | $1.99 | — |
| 2024-05-31 | 1.99 | $1.99 | — |
| 2024-05-30 | 1.99 | $1.99 | — |
| 2024-05-29 | 1.99 | $1.99 | — |
| 2024-05-28 | 1.99 | $1.99 | — |
| 2024-05-24 | 1.99 | $1.99 | — |
| 2024-05-23 | 1.99 | $1.99 | — |
| 2024-05-22 | 1.99 | $1.99 | — |
| 2024-05-21 | 1.99 | $1.99 | — |
| 2024-05-20 | 1.99 | $1.99 | — |
| 2024-05-17 | 1.99 | $1.99 | — |
| 2024-05-16 | 1.99 | $1.99 | — |
| 2024-05-15 | 1.99 | $1.99 | — |
| 2024-05-14 | 1.99 | $1.99 | — |
| 2024-05-13 | 1.99 | $1.99 | — |
| 2024-05-10 | 1.99 | $1.99 | — |
| 2024-05-09 | 1.99 | $1.99 | — |
| 2024-05-08 | 1.99 | $1.99 | — |
| 2024-05-07 | 1.99 | $1.99 | — |
| 2024-05-06 | 1.99 | $1.99 | — |
| 2024-05-03 | 1.99 | $1.99 | — |
| 2024-05-02 | 1.99 | $1.99 | — |
| 2024-05-01 | 1.99 | $1.99 | — |
| 2024-04-30 | 1.99 | $1.99 | — |
| 2024-04-29 | 1.99 | $1.99 | — |
| 2024-04-26 | 1.99 | $1.99 | — |
| 2024-04-25 | 1.99 | $1.99 | — |
| 2024-04-24 | 1.99 | $1.99 | — |
| 2024-04-23 | 1.99 | $1.99 | — |
| 2024-04-22 | 1.99 | $1.99 | — |
| 2024-04-19 | 1.99 | $1.99 | — |
| 2024-04-18 | 1.99 | $1.99 | — |
| 2024-04-17 | 1.98 | $1.99 | — |
| 2024-04-16 | 1.98 | $1.99 | — |
| 2024-04-15 | 1.98 | $1.99 | — |
| 2024-04-12 | 1.97 | $1.99 | — |
| 2024-04-11 | 1.97 | $1.99 | — |
| 2024-04-10 | 1.96 | $1.99 | — |
| 2024-04-09 | 1.96 | $1.99 | — |
| 2024-04-08 | 1.95 | $1.99 | — |
| 2024-04-05 | 1.94 | $1.99 | — |
| 2024-04-04 | 1.93 | $1.99 | — |
| 2024-04-03 | 1.93 | $1.99 | — |
| 2024-04-02 | 1.92 | $1.99 | — |
| 2024-04-01 | 1.91 | $1.99 | — |
| 2024-03-28 | 1.90 | $1.99 | — |
| 2024-03-27 | 1.88 | $1.99 | — |
| 2024-03-26 | 1.87 | $1.99 | 2000 |
| 2024-03-25 | 1.86 | $1.86 | — |
| 2024-03-22 | 1.87 | $1.86 | — |
| 2024-03-21 | 1.88 | $1.86 | — |
| 2024-03-20 | 1.90 | $1.86 | — |
| 2024-03-19 | 1.92 | $1.86 | — |
| 2024-03-18 | 1.94 | $1.86 | — |
| 2024-03-15 | 1.97 | $1.86 | — |
| 2024-03-14 | 1.99 | $1.86 | 2500 |
| 2024-03-13 | 2.03 | $1.86 | — |
| 2024-03-12 | 2.06 | $1.86 | — |
| 2024-03-11 | 2.10 | $1.86 | — |
| 2024-03-08 | 2.14 | $1.86 | — |
| 2024-03-07 | 2.18 | $1.86 | — |
| 2024-03-06 | 2.23 | $1.86 | — |
| 2024-03-05 | 2.28 | $1.86 | — |
| 2024-03-04 | 2.33 | $1.86 | — |
| 2024-03-01 | 2.39 | $1.86 | — |
| 2024-02-29 | 2.45 | $1.86 | — |
| 2024-02-28 | 2.51 | $1.86 | 17000 |
| 2024-02-27 | 2.57 | $2.67 | — |
| 2024-02-26 | 2.56 | $2.67 | — |
| 2024-02-23 | 2.55 | $2.67 | — |
| 2024-02-22 | 2.53 | $2.67 | — |
| 2024-02-21 | 2.52 | $2.67 | 42600 |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.50 | $2.50 | — |
| 2024-01-31 | 2.50 | $2.50 | — |
| 2024-01-30 | 2.50 | $2.50 | — |
| 2024-01-29 | 2.50 | $2.50 | — |
| 2024-01-26 | 2.50 | $2.50 | — |
| 2024-01-25 | 2.50 | $2.50 | — |
| 2024-01-24 | 2.50 | $2.50 | — |
| 2024-01-23 | 2.50 | $2.50 | — |
| 2024-01-22 | 2.50 | $2.50 | — |
| 2024-01-19 | 2.50 | $2.50 | — |
| 2024-01-18 | 2.50 | $2.50 | — |
| 2024-01-17 | 2.50 | $2.50 | — |
| 2024-01-16 | 2.50 | $2.50 | — |
| 2024-01-12 | 2.49 | $2.50 | — |
| 2024-01-11 | 2.49 | $2.50 | — |
| 2024-01-10 | 2.48 | $2.50 | — |
| 2024-01-09 | 2.48 | $2.50 | — |
| 2024-01-08 | 2.47 | $2.50 | — |
| 2024-01-05 | 2.47 | $2.50 | — |
| 2024-01-04 | 2.46 | $2.50 | — |
| 2024-01-03 | 2.45 | $2.50 | — |
| 2024-01-02 | 2.44 | $2.50 | — |
| 2023-12-29 | 2.43 | $2.50 | — |
| 2023-12-28 | 2.42 | $2.50 | — |
| 2023-12-27 | 2.41 | $2.50 | — |
| 2023-12-26 | 2.40 | $2.50 | — |
| 2023-12-22 | 2.39 | $2.50 | — |
| 2023-12-21 | 2.37 | $2.50 | 100 |
| 2023-12-20 | 2.36 | $2.40 | — |
| 2023-12-19 | 2.35 | $2.40 | — |
| 2023-12-18 | 2.35 | $2.40 | 8500 |
| 2023-12-15 | 2.34 | $2.36 | — |
| 2023-12-14 | 2.34 | $2.36 | — |
| 2023-12-13 | 2.33 | $2.36 | — |
| 2023-12-12 | 2.33 | $2.36 | — |
| 2023-12-11 | 2.33 | $2.36 | — |
| 2023-12-08 | 2.32 | $2.36 | 100 |
| 2023-12-07 | 2.32 | $2.32 | — |
| 2023-12-06 | 2.32 | $2.32 | — |
| 2023-12-05 | 2.32 | $2.32 | — |
| 2023-12-04 | 2.32 | $2.32 | — |
| 2023-12-01 | 2.32 | $2.32 | — |
| 2023-11-30 | 2.32 | $2.32 | — |
| 2023-11-29 | 2.32 | $2.32 | — |
| 2023-11-28 | 2.32 | $2.32 | — |
| 2023-11-27 | 2.32 | $2.32 | — |
| 2023-11-24 | 2.32 | $2.32 | — |
| 2023-11-22 | 2.32 | $2.32 | — |
| 2023-11-21 | 2.32 | $2.32 | — |
| 2023-11-20 | 2.32 | $2.32 | — |
| 2023-11-17 | 2.32 | $2.32 | — |
| 2023-11-16 | 2.32 | $2.32 | — |
| 2023-11-15 | 2.32 | $2.32 | — |
| 2023-11-14 | 2.32 | $2.32 | — |
| 2023-11-13 | 2.32 | $2.32 | — |
| 2023-11-10 | 2.32 | $2.32 | — |
| 2023-11-09 | 2.32 | $2.32 | — |
| 2023-11-08 | 2.32 | $2.32 | — |
| 2023-11-07 | 2.32 | $2.32 | — |
| 2023-11-06 | 2.32 | $2.32 | — |
| 2023-11-03 | 2.32 | $2.32 | — |
| 2023-11-02 | 2.32 | $2.32 | — |
| 2023-11-01 | 2.32 | $2.32 | — |
| 2023-10-31 | 2.32 | $2.32 | — |
| 2023-10-30 | 2.32 | $2.32 | — |
| 2023-10-27 | 2.32 | $2.32 | — |
| 2023-10-26 | 2.33 | $2.32 | — |
| 2023-10-25 | 2.33 | $2.32 | — |
| 2023-10-24 | 2.33 | $2.32 | — |
| 2023-10-23 | 2.34 | $2.32 | — |
| 2023-10-20 | 2.34 | $2.32 | — |
| 2023-10-19 | 2.35 | $2.32 | — |
| 2023-10-18 | 2.36 | $2.32 | — |
| 2023-10-17 | 2.37 | $2.32 | — |
| 2023-10-16 | 2.38 | $2.32 | — |
| 2023-10-13 | 2.39 | $2.32 | — |
| 2023-10-12 | 2.40 | $2.32 | — |
| 2023-10-11 | 2.41 | $2.32 | — |
| 2023-10-10 | 2.42 | $2.32 | — |
| 2023-10-09 | 2.44 | $2.32 | — |
| 2023-10-06 | 2.45 | $2.32 | — |
| 2023-10-05 | 2.47 | $2.32 | — |
| 2023-10-04 | 2.48 | $2.32 | 500 |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.49 | $2.50 | — |
| 2023-09-26 | 2.49 | $2.50 | — |
| 2023-09-25 | 2.49 | $2.50 | — |
| 2023-09-22 | 2.49 | $2.50 | — |
| 2023-09-21 | 2.49 | $2.50 | — |
| 2023-09-20 | 2.49 | $2.50 | 100 |
| 2023-09-19 | 2.48 | $2.50 | — |
| 2023-09-18 | 2.48 | $2.50 | — |
| 2023-09-15 | 2.48 | $2.50 | — |
| 2023-09-14 | 2.48 | $2.50 | — |
| 2023-09-13 | 2.47 | $2.50 | — |
| 2023-09-12 | 2.47 | $2.50 | — |
| 2023-09-11 | 2.47 | $2.50 | 100 |
| 2023-09-08 | 2.47 | $2.46 | — |
| 2023-09-07 | 2.47 | $2.46 | — |
| 2023-09-06 | 2.47 | $2.46 | — |
| 2023-09-05 | 2.48 | $2.46 | — |
| 2023-09-01 | 2.48 | $2.46 | — |
| 2023-08-31 | 2.49 | $2.46 | — |
| 2023-08-30 | 2.50 | $2.46 | — |
| 2023-08-29 | 2.51 | $2.46 | — |
| 2023-08-28 | 2.52 | $2.46 | — |
| 2023-08-25 | 2.54 | $2.46 | — |
| 2023-08-24 | 2.56 | $2.46 | 1000 |
| 2023-08-23 | 2.58 | $2.50 | — |
| 2023-08-22 | 2.60 | $2.50 | — |
| 2023-08-21 | 2.62 | $2.50 | — |
| 2023-08-18 | 2.65 | $2.50 | — |
| 2023-08-17 | 2.67 | $2.50 | — |
| 2023-08-16 | 2.70 | $2.50 | — |
| 2023-08-15 | 2.74 | $2.50 | — |
| 2023-08-14 | 2.77 | $2.50 | — |
| 2023-08-11 | 2.81 | $2.50 | 100 |
| 2023-08-10 | 2.84 | $2.65 | — |
| 2023-08-09 | 2.86 | $2.65 | — |
| 2023-08-08 | 2.88 | $2.65 | — |
| 2023-08-07 | 2.90 | $2.65 | — |
| 2023-08-04 | 2.91 | $2.65 | 1000 |
| 2023-08-03 | 2.93 | $2.99 | — |
| 2023-08-02 | 2.90 | $2.99 | — |
| 2023-08-01 | 2.88 | $2.99 | — |
| 2023-07-31 | 2.85 | $2.99 | — |
| 2023-07-28 | 2.82 | $2.99 | — |
| 2023-07-27 | 2.79 | $2.99 | — |
| 2023-07-26 | 2.75 | $2.99 | — |
| 2023-07-25 | 2.71 | $2.99 | — |
| 2023-07-24 | 2.67 | $2.99 | — |
| 2023-07-21 | 2.62 | $2.99 | — |
| 2023-07-20 | 2.57 | $2.99 | — |
| 2023-07-19 | 2.52 | $2.99 | — |
| 2023-07-18 | 2.46 | $2.99 | — |
| 2023-07-17 | 2.40 | $2.99 | 500 |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.34 | $2.34 | — |
| 2023-05-12 | 2.34 | $2.34 | — |
| 2023-05-11 | 2.34 | $2.34 | — |
| 2023-05-10 | 2.34 | $2.34 | — |
| 2023-05-09 | 2.34 | $2.34 | — |
| 2023-05-08 | 2.34 | $2.34 | — |
| 2023-05-05 | 2.34 | $2.34 | — |
| 2023-05-04 | 2.34 | $2.34 | — |
| 2023-05-03 | 2.34 | $2.34 | — |
| 2023-05-02 | 2.34 | $2.34 | — |
| 2023-05-01 | 2.34 | $2.34 | — |
| 2023-04-28 | 2.34 | $2.34 | — |
| 2023-04-27 | 2.34 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | — |
| 2023-03-31 | 2.34 | $2.34 | — |
| 2023-03-30 | 2.34 | $2.34 | — |
| 2023-03-29 | 2.34 | $2.34 | — |
| 2023-03-28 | 2.34 | $2.34 | — |
| 2023-03-27 | 2.34 | $2.34 | — |
| 2023-03-24 | 2.34 | $2.34 | — |
| 2023-03-23 | 2.34 | $2.34 | — |
| 2023-03-22 | 2.34 | $2.34 | — |
| 2023-03-21 | 2.34 | $2.34 | — |
| 2023-03-20 | 2.34 | $2.34 | — |
| 2023-03-17 | 2.34 | $2.34 | — |
| 2023-03-16 | 2.34 | $2.34 | — |
| 2023-03-15 | 2.34 | $2.34 | — |
| 2023-03-14 | 2.34 | $2.34 | — |
| 2023-03-13 | 2.34 | $2.34 | — |
| 2023-03-10 | 2.34 | $2.34 | — |
| 2023-03-09 | 2.34 | $2.34 | — |
| 2023-03-08 | 2.34 | $2.34 | — |
| 2023-03-07 | 2.34 | $2.34 | — |
| 2023-03-06 | 2.34 | $2.34 | — |
| 2023-03-03 | 2.34 | $2.34 | — |
| 2023-03-02 | 2.34 | $2.34 | — |
| 2023-03-01 | 2.34 | $2.34 | — |
| 2023-02-28 | 2.34 | $2.34 | — |
| 2023-02-27 | 2.34 | $2.34 | — |
| 2023-02-24 | 2.34 | $2.34 | — |
| 2023-02-23 | 2.34 | $2.34 | — |
| 2023-02-22 | 2.34 | $2.34 | — |
| 2023-02-21 | 2.34 | $2.34 | — |
| 2023-02-17 | 2.34 | $2.34 | — |
| 2023-02-16 | 2.34 | $2.34 | — |
| 2023-02-15 | 2.34 | $2.34 | — |
| 2023-02-14 | 2.34 | $2.34 | — |
| 2023-02-13 | 2.34 | $2.34 | — |
| 2023-02-10 | 2.34 | $2.34 | — |
| 2023-02-09 | 2.34 | $2.34 | — |
| 2023-02-08 | 2.34 | $2.34 | — |
| 2023-02-07 | 2.34 | $2.34 | — |
| 2023-02-06 | 2.34 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.34 | — |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.34 | $2.34 | — |
| 2023-01-31 | 2.34 | $2.34 | — |
| 2023-01-30 | 2.34 | $2.34 | — |
| 2023-01-27 | 2.34 | $2.34 | — |
| 2023-01-26 | 2.34 | $2.34 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.34 | $2.34 | — |
| 2023-01-23 | 2.34 | $2.34 | — |
| 2023-01-20 | 2.34 | $2.34 | — |
| 2023-01-19 | 2.34 | $2.34 | — |
| 2023-01-18 | 2.34 | $2.34 | — |
| 2023-01-17 | 2.34 | $2.34 | — |
| 2023-01-13 | 2.34 | $2.34 | — |
| 2023-01-12 | 2.34 | $2.34 | — |
| 2023-01-11 | 2.34 | $2.34 | — |
| 2023-01-10 | 2.34 | $2.34 | — |
| 2023-01-09 | 2.34 | $2.34 | — |
| 2023-01-06 | 2.34 | $2.34 | — |
| 2023-01-05 | 2.34 | $2.34 | — |
| 2023-01-04 | 2.35 | $2.34 | — |
| 2023-01-03 | 2.35 | $2.34 | — |
| 2022-12-30 | 2.35 | $2.34 | — |
| 2022-12-29 | 2.36 | $2.34 | — |
| 2022-12-28 | 2.37 | $2.34 | — |
| 2022-12-27 | 2.37 | $2.34 | — |
| 2022-12-23 | 2.38 | $2.34 | — |
| 2022-12-22 | 2.39 | $2.34 | — |
| 2022-12-21 | 2.40 | $2.34 | — |
| 2022-12-20 | 2.41 | $2.34 | — |
| 2022-12-19 | 2.42 | $2.34 | — |
| 2022-12-16 | 2.43 | $2.34 | — |
| 2022-12-15 | 2.44 | $2.34 | — |
| 2022-12-14 | 2.45 | $2.34 | — |
| 2022-12-13 | 2.47 | $2.34 | 500 |
| 2022-12-12 | 2.48 | $2.30 | 200 |
| 2022-12-09 | 2.50 | $2.50 | — |
| 2022-12-08 | 2.50 | $2.50 | — |
| 2022-12-07 | 2.49 | $2.50 | — |
| 2022-12-06 | 2.48 | $2.50 | — |
| 2022-12-05 | 2.47 | $2.50 | — |
| 2022-12-02 | 2.45 | $2.50 | — |
| 2022-12-01 | 2.43 | $2.50 | — |
| 2022-11-30 | 2.41 | $2.50 | — |
| 2022-11-29 | 2.38 | $2.50 | — |
| 2022-11-28 | 2.35 | $2.50 | — |
| 2022-11-25 | 2.32 | $2.50 | 4000 |
| 2022-11-23 | 2.29 | $2.50 | — |
| 2022-11-22 | 2.25 | $2.50 | — |
| 2022-11-21 | 2.21 | $2.50 | — |
| 2022-11-18 | 2.16 | $2.50 | — |
| 2022-11-17 | 2.11 | $2.50 | — |
| 2022-11-16 | 2.06 | $2.50 | — |
| 2022-11-15 | 2.00 | $2.50 | — |
| 2022-11-14 | 1.95 | $2.50 | — |
| 2022-11-11 | 1.88 | $2.50 | 800 |
| 2022-11-10 | 1.82 | $1.82 | — |
| 2022-11-09 | 1.82 | $1.82 | — |
| 2022-11-08 | 1.81 | $1.82 | — |
| 2022-11-07 | 1.81 | $1.82 | — |
| 2022-11-04 | 1.81 | $1.82 | — |
| 2022-11-03 | 1.81 | $1.82 | — |
| 2022-11-02 | 1.80 | $1.82 | — |
| 2022-11-01 | 1.79 | $1.82 | — |
| 2022-10-31 | 1.78 | $1.82 | — |
| 2022-10-28 | 1.77 | $1.82 | — |
| 2022-10-27 | 1.76 | $1.82 | — |
| 2022-10-26 | 1.74 | $1.82 | — |
| 2022-10-25 | 1.73 | $1.82 | — |
| 2022-10-24 | 1.71 | $1.82 | — |
| 2022-10-21 | 1.69 | $1.82 | — |
| 2022-10-20 | 1.68 | $1.82 | — |
| 2022-10-19 | 1.66 | $1.82 | — |
| 2022-10-18 | 1.65 | $1.82 | 100 |
| 2022-10-17 | 1.64 | $1.71 | — |
| 2022-10-14 | 1.63 | $1.71 | — |
| 2022-10-13 | 1.63 | $1.71 | — |
| 2022-10-12 | 1.63 | $1.71 | — |
| 2022-10-11 | 1.64 | $1.71 | — |
| 2022-10-10 | 1.64 | $1.71 | — |
| 2022-10-07 | 1.64 | $1.71 | 1300 |
| 2022-10-06 | 1.65 | $1.41 | — |
| 2022-10-05 | 1.68 | $1.41 | — |
| 2022-10-04 | 1.72 | $1.41 | — |
| 2022-10-03 | 1.76 | $1.41 | — |
| 2022-09-30 | 1.80 | $1.41 | — |
| 2022-09-29 | 1.84 | $1.41 | — |
| 2022-09-28 | 1.88 | $1.41 | 200 |
| 2022-09-27 | 1.92 | $1.96 | — |
| 2022-09-26 | 1.90 | $1.96 | — |
| 2022-09-23 | 1.88 | $1.96 | — |
| 2022-09-22 | 1.86 | $1.96 | — |
| 2022-09-21 | 1.84 | $1.96 | — |
| 2022-09-20 | 1.82 | $1.96 | — |
| 2022-09-19 | 1.80 | $1.96 | — |
| 2022-09-16 | 1.78 | $1.96 | — |
| 2022-09-15 | 1.76 | $1.96 | — |
| 2022-09-14 | 1.74 | $1.96 | — |
| 2022-09-13 | 1.72 | $1.96 | — |
| 2022-09-12 | 1.70 | $1.96 | 100 |
| 2022-09-09 | 1.69 | $1.90 | — |
| 2022-09-08 | 1.68 | $1.90 | — |
| 2022-09-07 | 1.67 | $1.90 | 200 |
| 2022-09-06 | 1.67 | $1.45 | — |
| 2022-09-02 | 1.71 | $1.45 | — |
| 2022-09-01 | 1.75 | $1.45 | — |
| 2022-08-31 | 1.80 | $1.45 | — |
| 2022-08-30 | 1.85 | $1.45 | — |
| 2022-08-29 | 1.91 | $1.45 | — |
| 2022-08-26 | 1.97 | $1.45 | 100 |
| 2022-08-25 | 2.03 | $1.58 | — |
| 2022-08-24 | 2.08 | $1.58 | 9000 |
| 2022-08-23 | 2.14 | $1.55 | 1100 |
| 2022-08-22 | 2.20 | $2.20 | — |
| 2022-08-19 | 2.20 | $2.20 | — |
| 2022-08-18 | 2.20 | $2.20 | — |
| 2022-08-17 | 2.20 | $2.20 | — |
| 2022-08-16 | 2.20 | $2.20 | — |
| 2022-08-15 | 2.20 | $2.20 | — |
| 2022-08-12 | 2.19 | $2.20 | — |
| 2022-08-11 | 2.18 | $2.20 | — |
| 2022-08-10 | 2.18 | $2.20 | 200 |
| 2022-08-09 | 2.17 | $2.20 | — |
| 2022-08-08 | 2.16 | $2.20 | — |
| 2022-08-05 | 2.15 | $2.20 | — |
| 2022-08-04 | 2.13 | $2.20 | — |
| 2022-08-03 | 2.12 | $2.20 | — |
| 2022-08-02 | 2.10 | $2.20 | — |
| 2022-08-01 | 2.08 | $2.20 | — |
| 2022-07-29 | 2.06 | $2.20 | — |
| 2022-07-28 | 2.03 | $2.20 | — |
| 2022-07-27 | 2.01 | $2.20 | — |
| 2022-07-26 | 1.98 | $2.20 | — |
| 2022-07-25 | 1.95 | $2.20 | — |
| 2022-07-22 | 1.92 | $2.20 | — |
| 2022-07-21 | 1.89 | $2.20 | 200 |
| 2022-07-20 | 1.85 | $1.88 | — |
| 2022-07-19 | 1.85 | $1.88 | — |
| 2022-07-18 | 1.85 | $1.88 | — |
| 2022-07-15 | 1.85 | $1.88 | — |
| 2022-07-14 | 1.86 | $1.88 | — |
| 2022-07-13 | 1.88 | $1.88 | — |
| 2022-07-12 | 1.91 | $1.88 | — |
| 2022-07-11 | 1.96 | $1.88 | — |
| 2022-07-08 | 2.02 | $1.88 | 100 |
| 2022-07-07 | 2.09 | $1.78 | — |
| 2022-07-06 | 2.19 | $1.78 | — |
| 2022-07-05 | 2.29 | $1.78 | — |
| 2022-07-01 | 2.41 | $1.78 | — |
| 2022-06-30 | 2.54 | $1.78 | — |
| 2022-06-29 | 2.69 | $1.78 | 100 |
| 2022-06-28 | 2.85 | $1.88 | 200 |
| 2022-06-27 | 3.01 | $1.73 | 100 |
| 2022-06-24 | 3.19 | $1.78 | 200 |
| 2022-06-23 | 3.39 | $1.88 | 100 |
| 2022-06-22 | 3.59 | $2.05 | — |
| 2022-06-21 | 3.78 | $2.05 | — |
| 2022-06-17 | 3.98 | $2.05 | 200 |
| 2022-06-16 | 4.20 | $1.82 | 12000 |
| 2022-06-15 | 4.45 | $4.45 | — |
| 2022-06-14 | 4.45 | $4.45 | — |
| 2022-06-13 | 4.45 | $4.45 | — |
| 2022-06-10 | 4.45 | $4.45 | — |
| 2022-06-09 | 4.45 | $4.45 | — |
| 2022-06-08 | 4.45 | $4.45 | — |
| 2022-06-07 | 4.45 | $4.45 | — |
| 2022-06-06 | 4.45 | $4.45 | — |
| 2022-06-03 | 4.45 | $4.45 | — |
| 2022-06-02 | 4.45 | $4.45 | — |
| 2022-06-01 | 4.45 | $4.45 | — |
| 2022-05-31 | 4.45 | $4.45 | — |
| 2022-05-27 | 4.45 | $4.45 | — |
| 2022-05-26 | 4.45 | $4.45 | — |
| 2022-05-25 | 4.45 | $4.45 | — |
| 2022-05-24 | 4.45 | $4.45 | — |
| 2022-05-23 | 4.45 | $4.45 | — |
| 2022-05-20 | 4.45 | $4.45 | — |
| 2022-05-19 | 4.45 | $4.45 | — |
| 2022-05-18 | 4.45 | $4.45 | — |
| 2022-05-17 | 4.45 | $4.45 | — |
| 2022-05-16 | 4.45 | $4.45 | — |
| 2022-05-13 | 4.45 | $4.45 | — |
| 2022-05-12 | 4.45 | $4.45 | — |
| 2022-05-11 | 4.45 | $4.45 | — |
| 2022-05-10 | 4.45 | $4.45 | — |
| 2022-05-09 | 4.45 | $4.45 | — |
| 2022-05-06 | 4.45 | $4.45 | — |
| 2022-05-05 | 4.45 | $4.45 | — |
| 2022-05-04 | 4.45 | $4.45 | — |
| 2022-05-03 | 4.45 | $4.45 | — |
| 2022-05-02 | 4.45 | $4.45 | — |
| 2022-04-29 | 4.45 | $4.45 | — |
| 2022-04-28 | 4.45 | $4.45 | — |
| 2022-04-27 | 4.45 | $4.45 | — |
| 2022-04-26 | 4.45 | $4.45 | — |
| 2022-04-25 | 4.45 | $4.45 | — |
| 2022-04-22 | 4.45 | $4.45 | — |
| 2022-04-21 | 4.45 | $4.45 | — |
| 2022-04-20 | 4.45 | $4.45 | — |
| 2022-04-19 | 4.45 | $4.45 | — |
| 2022-04-18 | 4.45 | $4.45 | — |
| 2022-04-14 | 4.45 | $4.45 | — |
| 2022-04-13 | 4.45 | $4.45 | — |
| 2022-04-12 | 4.45 | $4.45 | — |
| 2022-04-11 | 4.45 | $4.45 | — |
| 2022-04-08 | 4.45 | $4.45 | — |
| 2022-04-07 | 4.45 | $4.45 | — |
| 2022-04-06 | 4.45 | $4.45 | — |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.45 | $4.45 | — |
| 2022-04-01 | 4.45 | $4.45 | — |
| 2022-03-31 | 4.45 | $4.45 | — |
| 2022-03-30 | 4.45 | $4.45 | — |
| 2022-03-29 | 4.45 | $4.45 | — |
| 2022-03-28 | 4.45 | $4.45 | — |
| 2022-03-25 | 4.45 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.45 | $4.45 | — |
| 2022-03-22 | 4.45 | $4.45 | — |
| 2022-03-21 | 4.45 | $4.45 | — |
| 2022-03-18 | 4.45 | $4.45 | — |
| 2022-03-17 | 4.45 | $4.45 | — |
| 2022-03-16 | 4.45 | $4.45 | — |
| 2022-03-15 | 4.45 | $4.45 | — |
| 2022-03-14 | 4.45 | $4.45 | — |
| 2022-03-11 | 4.45 | $4.45 | — |
| 2022-03-10 | 4.45 | $4.45 | — |
| 2022-03-09 | 4.45 | $4.45 | — |
| 2022-03-08 | 4.45 | $4.45 | — |
| 2022-03-07 | 4.45 | $4.45 | — |
| 2022-03-04 | 4.45 | $4.45 | — |
| 2022-03-03 | 4.45 | $4.45 | — |
| 2022-03-02 | 4.45 | $4.45 | — |
| 2022-03-01 | 4.45 | $4.45 | — |
| 2022-02-28 | 4.45 | $4.45 | — |
| 2022-02-25 | 4.45 | $4.45 | — |
| 2022-02-24 | 4.45 | $4.45 | — |
| 2022-02-23 | 4.45 | $4.45 | — |
| 2022-02-22 | 4.45 | $4.45 | — |
| 2022-02-18 | 4.45 | $4.45 | — |
| 2022-02-17 | 4.45 | $4.45 | — |
| 2022-02-16 | 4.45 | $4.45 | — |
| 2022-02-15 | 4.45 | $4.45 | — |
| 2022-02-14 | 4.45 | $4.45 | — |
| 2022-02-11 | 4.45 | $4.45 | — |
| 2022-02-10 | 4.45 | $4.45 | — |
| 2022-02-09 | 4.45 | $4.45 | — |
| 2022-02-08 | 4.45 | $4.45 | — |
| 2022-02-07 | 4.45 | $4.45 | — |
| 2022-02-04 | 4.45 | $4.45 | — |
| 2022-02-03 | 4.45 | $4.45 | — |
| 2022-02-02 | 4.45 | $4.45 | — |
| 2022-02-01 | 4.45 | $4.45 | — |
| 2022-01-31 | 4.45 | $4.45 | — |
| 2022-01-28 | 4.45 | $4.45 | — |
| 2022-01-27 | 4.45 | $4.45 | — |
| 2022-01-26 | 4.45 | $4.45 | — |
| 2022-01-25 | 4.45 | $4.45 | — |
| 2022-01-24 | 4.45 | $4.45 | — |
| 2022-01-21 | 4.45 | $4.45 | — |
| 2022-01-20 | 4.45 | $4.45 | — |
| 2022-01-19 | 4.45 | $4.45 | — |
| 2022-01-18 | 4.45 | $4.45 | — |
| 2022-01-14 | 4.45 | $4.45 | — |
| 2022-01-13 | 4.45 | $4.45 | — |
| 2022-01-12 | 4.45 | $4.45 | — |
| 2022-01-11 | 4.45 | $4.45 | — |
| 2022-01-10 | 4.45 | $4.45 | — |
| 2022-01-07 | 4.45 | $4.45 | — |
| 2022-01-06 | 4.45 | $4.45 | — |
| 2022-01-05 | 4.45 | $4.45 | — |
| 2022-01-04 | 4.45 | $4.45 | — |
| 2022-01-03 | 4.45 | $4.45 | — |
| 2021-12-31 | 4.45 | $4.45 | — |
| 2021-12-30 | 4.45 | $4.45 | — |
| 2021-12-29 | 4.45 | $4.45 | — |
| 2021-12-28 | 4.45 | $4.45 | — |
| 2021-12-27 | 4.45 | $4.45 | — |
| 2021-12-23 | 4.45 | $4.45 | — |
| 2021-12-22 | 4.45 | $4.45 | — |
| 2021-12-21 | 4.45 | $4.45 | — |
| 2021-12-20 | 4.45 | $4.45 | — |
| 2021-12-17 | 4.45 | $4.45 | — |
| 2021-12-16 | 4.45 | $4.45 | — |
| 2021-12-15 | 4.44 | $4.45 | — |
| 2021-12-14 | 4.43 | $4.45 | — |
| 2021-12-13 | 4.41 | $4.45 | — |
| 2021-12-10 | 4.39 | $4.45 | — |
| 2021-12-09 | 4.37 | $4.45 | — |
| 2021-12-08 | 4.34 | $4.45 | — |
| 2021-12-07 | 4.31 | $4.45 | — |
| 2021-12-06 | 4.28 | $4.45 | — |
| 2021-12-03 | 4.24 | $4.45 | — |
| 2021-12-02 | 4.20 | $4.45 | — |
| 2021-12-01 | 4.15 | $4.45 | — |
| 2021-11-30 | 4.10 | $4.45 | — |
| 2021-11-29 | 4.05 | $4.45 | — |
| 2021-11-26 | 3.99 | $4.45 | — |
| 2021-11-24 | 3.91 | $4.45 | 1300 |
| 2021-11-23 | 3.82 | $4.45 | — |
| 2021-11-22 | 3.72 | $4.45 | — |
| 2021-11-19 | 3.61 | $4.45 | 1233 |
| 2021-11-18 | 3.49 | $3.65 | — |
| 2021-11-17 | 3.44 | $3.65 | — |
| 2021-11-16 | 3.38 | $3.65 | — |
| 2021-11-15 | 3.31 | $3.65 | — |
| 2021-11-12 | 3.23 | $3.65 | — |
| 2021-11-11 | 3.15 | $3.65 | — |
| 2021-11-10 | 3.06 | $3.65 | — |
| 2021-11-09 | 2.96 | $3.65 | — |
| 2021-11-08 | 2.86 | $3.65 | — |
| 2021-11-05 | 2.74 | $3.65 | — |
| 2021-11-04 | 2.62 | $3.65 | — |
| 2021-11-03 | 2.49 | $3.65 | — |
| 2021-11-02 | 2.36 | $3.65 | — |
| 2021-11-01 | 2.21 | $3.65 | 525 |
| 2021-10-29 | 2.06 | $2.06 | — |
| 2021-10-28 | 2.06 | $2.06 | — |
| 2021-10-27 | 2.06 | $2.06 | — |
| 2021-10-26 | 2.06 | $2.06 | — |
| 2021-10-25 | 2.06 | $2.06 | — |
| 2021-10-22 | 2.06 | $2.06 | — |
| 2021-10-21 | 2.06 | $2.06 | — |
| 2021-10-20 | 2.06 | $2.06 | — |
| 2021-10-19 | 2.06 | $2.06 | — |
| 2021-10-18 | 2.06 | $2.06 | — |
| 2021-10-15 | 2.06 | $2.06 | — |
| 2021-10-14 | 2.06 | $2.06 | — |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-11 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | — |
| 2021-10-06 | 2.06 | $2.06 | — |
| 2021-10-05 | 2.06 | $2.06 | — |
| 2021-10-04 | 2.06 | $2.06 | — |
| 2021-10-01 | 2.06 | $2.06 | — |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | — |
| 2021-09-28 | 2.06 | $2.06 | — |
| 2021-09-27 | 2.06 | $2.06 | — |
| 2021-09-24 | 2.06 | $2.06 | — |
| 2021-09-23 | 2.06 | $2.06 | — |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.06 | $2.06 | — |
| 2021-09-16 | 2.06 | $2.06 | — |
| 2021-09-15 | 2.06 | $2.06 | — |
| 2021-09-14 | 2.06 | $2.06 | — |
| 2021-09-13 | 2.06 | $2.06 | — |
| 2021-09-10 | 2.06 | $2.06 | — |
| 2021-09-09 | 2.06 | $2.06 | — |
| 2021-09-08 | 2.06 | $2.06 | — |
| 2021-09-07 | 2.06 | $2.06 | — |
| 2021-09-03 | 2.06 | $2.06 | — |
| 2021-09-02 | 2.06 | $2.06 | — |
| 2021-09-01 | 2.06 | $2.06 | — |
| 2021-08-31 | 2.06 | $2.06 | — |
| 2021-08-30 | 2.06 | $2.06 | — |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.06 | $2.06 | — |
| 2021-08-25 | 2.06 | $2.06 | — |
| 2021-08-24 | 2.06 | $2.06 | — |
| 2021-08-23 | 2.06 | $2.06 | — |
| 2021-08-20 | 2.06 | $2.06 | — |
| 2021-08-19 | 2.06 | $2.06 | — |
| 2021-08-18 | 2.06 | $2.06 | — |
| 2021-08-17 | 2.06 | $2.06 | — |
| 2021-08-16 | 2.06 | $2.06 | — |
| 2021-08-13 | 2.06 | $2.06 | — |
| 2021-08-12 | 2.06 | $2.06 | — |
| 2021-08-11 | 2.06 | $2.06 | — |
| 2021-08-10 | 2.06 | $2.06 | — |
| 2021-08-09 | 2.06 | $2.06 | — |
| 2021-08-06 | 2.06 | $2.06 | — |
| 2021-08-05 | 2.06 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | — |
| 2021-08-03 | 2.06 | $2.06 | — |
| 2021-08-02 | 2.06 | $2.06 | — |
| 2021-07-30 | 2.06 | $2.06 | — |
| 2021-07-29 | 2.06 | $2.06 | — |
| 2021-07-28 | 2.06 | $2.06 | — |
| 2021-07-27 | 2.06 | $2.06 | — |
| 2021-07-26 | 2.06 | $2.06 | — |
| 2021-07-23 | 2.06 | $2.06 | — |
| 2021-07-22 | 2.06 | $2.06 | — |
| 2021-07-21 | 2.06 | $2.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.18
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
2.33
Maximum
4.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.18 | $3.19 | 16000 |
| 2026-07-16 | 3.13 | $3.17 | — |
| 2026-07-15 | 3.07 | $3.17 | 26985 |
| 2026-07-14 | 2.99 | $3.17 | 26985 |
| 2026-07-13 | 2.91 | $3.17 | 26985 |
| 2026-07-10 | 2.80 | $3.17 | 26985 |
| 2026-07-09 | 2.67 | $3.17 | 26985 |
| 2026-07-08 | 2.53 | $3.17 | 27000 |
| 2026-07-07 | 2.35 | $3.08 | — |
| 2026-07-06 | 2.17 | $3.08 | 25000 |
| 2026-07-02 | 1.96 | $3.08 | 25000 |
| 2026-07-01 | 1.71 | $1.71 | — |
| 2026-06-30 | 1.71 | $1.71 | — |
| 2026-06-29 | 1.71 | $1.71 | — |
| 2026-06-26 | 1.71 | $1.71 | — |
| 2026-06-25 | 1.71 | $1.71 | — |
| 2026-06-24 | 1.71 | $1.71 | — |
| 2026-06-23 | 1.71 | $1.71 | — |
| 2026-06-22 | 1.71 | $1.71 | — |
| 2026-06-18 | 1.71 | $1.71 | — |
| 2026-06-17 | 1.71 | $1.71 | — |
| 2026-06-16 | 1.71 | $1.71 | — |
| 2026-06-15 | 1.71 | $1.71 | — |
| 2026-06-12 | 1.71 | $1.71 | — |
| 2026-06-11 | 1.71 | $1.71 | — |
| 2026-06-10 | 1.70 | $1.71 | — |
| 2026-06-09 | 1.70 | $1.71 | — |
| 2026-06-08 | 1.70 | $1.71 | — |
| 2026-06-05 | 1.70 | $1.71 | — |
| 2026-06-04 | 1.70 | $1.71 | — |
| 2026-06-03 | 1.70 | $1.71 | — |
| 2026-06-02 | 1.70 | $1.71 | — |
| 2026-06-01 | 1.70 | $1.71 | — |
| 2026-05-29 | 1.70 | $1.71 | — |
| 2026-05-28 | 1.70 | $1.71 | — |
| 2026-05-27 | 1.70 | $1.71 | — |
| 2026-05-26 | 1.70 | $1.71 | — |
| 2026-05-22 | 1.70 | $1.71 | — |
| 2026-05-21 | 1.70 | $1.71 | — |
| 2026-05-20 | 1.70 | $1.71 | — |
| 2026-05-19 | 1.70 | $1.71 | — |
| 2026-05-18 | 1.70 | $1.71 | — |
| 2026-05-15 | 1.70 | $1.71 | — |
| 2026-05-14 | 1.70 | $1.71 | — |
| 2026-05-13 | 1.70 | $1.71 | — |
| 2026-05-12 | 1.70 | $1.71 | — |
| 2026-05-11 | 1.70 | $1.71 | — |
| 2026-05-08 | 1.69 | $1.71 | — |
| 2026-05-07 | 1.70 | $1.71 | — |
| 2026-05-06 | 1.70 | $1.71 | — |
| 2026-05-05 | 1.70 | $1.71 | — |
| 2026-05-04 | 1.70 | $1.71 | — |
| 2026-05-01 | 1.70 | $1.71 | — |
| 2026-04-30 | 1.70 | $1.71 | — |
| 2026-04-29 | 1.70 | $1.71 | — |
| 2026-04-28 | 1.70 | $1.71 | — |
| 2026-04-27 | 1.71 | $1.71 | — |
| 2026-04-24 | 1.71 | $1.71 | — |
| 2026-04-23 | 1.71 | $1.71 | — |
| 2026-04-22 | 1.72 | $1.71 | — |
| 2026-04-21 | 1.73 | $1.71 | — |
| 2026-04-20 | 1.73 | $1.71 | — |
| 2026-04-17 | 1.74 | $1.71 | — |
| 2026-04-16 | 1.75 | $1.71 | 900 |
| 2026-04-15 | 1.76 | $1.71 | — |
| 2026-04-14 | 1.78 | $1.71 | 900 |
| 2026-04-13 | 1.80 | $1.80 | — |
| 2026-04-10 | 1.80 | $1.80 | 4445 |
| 2026-04-09 | 1.80 | $1.80 | 4445 |
| 2026-04-08 | 1.80 | $1.80 | — |
| 2026-04-07 | 1.80 | $1.80 | — |
| 2026-04-06 | 1.81 | $1.80 | — |
| 2026-04-02 | 1.81 | $1.80 | — |
| 2026-04-01 | 1.81 | $1.80 | 4445 |
| 2026-03-31 | 1.82 | $1.80 | — |
| 2026-03-30 | 1.82 | $1.80 | — |
| 2026-03-27 | 1.83 | $1.80 | 4445 |
| 2026-03-26 | 1.83 | $1.80 | — |
| 2026-03-25 | 1.84 | $1.80 | 4445 |
| 2026-03-24 | 1.85 | $1.85 | — |
| 2026-03-23 | 1.85 | $1.85 | — |
| 2026-03-20 | 1.85 | $1.85 | 15000 |
| 2026-03-19 | 1.85 | $1.85 | — |
| 2026-03-18 | 1.85 | $1.85 | 15000 |
| 2026-03-17 | 1.85 | $1.85 | — |
| 2026-03-16 | 1.85 | $1.85 | — |
| 2026-03-13 | 1.85 | $1.85 | 15000 |
| 2026-03-12 | 1.85 | $1.85 | — |
| 2026-03-11 | 1.85 | $1.85 | — |
| 2026-03-10 | 1.85 | $1.85 | — |
| 2026-03-09 | 1.85 | $1.85 | — |
| 2026-03-06 | 1.85 | $1.85 | — |
| 2026-03-05 | 1.85 | $1.85 | — |
| 2026-03-04 | 1.85 | $1.85 | — |
| 2026-03-03 | 1.85 | $1.85 | — |
| 2026-03-02 | 1.85 | $1.85 | — |
| 2026-02-27 | 1.85 | $1.85 | — |
| 2026-02-26 | 1.85 | $1.85 | — |
| 2026-02-25 | 1.85 | $1.85 | — |
| 2026-02-24 | 1.85 | $1.85 | — |
| 2026-02-23 | 1.85 | $1.85 | — |
| 2026-02-20 | 1.85 | $1.85 | — |
| 2026-02-19 | 1.85 | $1.85 | — |
| 2026-02-18 | 1.85 | $1.85 | — |
| 2026-02-17 | 1.85 | $1.85 | — |
| 2026-02-13 | 1.85 | $1.85 | — |
| 2026-02-12 | 1.85 | $1.85 | — |
| 2026-02-11 | 1.85 | $1.85 | — |
| 2026-02-10 | 1.85 | $1.85 | — |
| 2026-02-09 | 1.85 | $1.85 | — |
| 2026-02-06 | 1.85 | $1.85 | — |
| 2026-02-05 | 1.85 | $1.85 | 15000 |
| 2026-02-04 | 1.85 | $1.85 | 15000 |
| 2026-02-03 | 1.85 | $1.85 | 15000 |
| 2026-02-02 | 1.85 | $1.85 | 15000 |
| 2026-01-30 | 1.85 | $1.85 | — |
| 2026-01-29 | 1.85 | $1.85 | 15000 |
| 2026-01-28 | 1.85 | $1.85 | 15000 |
| 2026-01-27 | 1.85 | $1.85 | 15000 |
| 2026-01-26 | 1.85 | $1.85 | 15000 |
| 2026-01-23 | 1.85 | $1.85 | 15000 |
| 2026-01-22 | 1.85 | $1.85 | 15000 |
| 2026-01-21 | 1.85 | $1.85 | 15000 |
| 2026-01-20 | 1.85 | $1.85 | 15000 |
| 2026-01-16 | 1.85 | $1.85 | 15000 |
| 2026-01-15 | 1.85 | $1.85 | 15000 |
| 2026-01-14 | 1.85 | $1.85 | 15000 |
| 2026-01-13 | 1.85 | $1.85 | 15000 |
| 2026-01-12 | 1.85 | $1.85 | 15000 |
| 2026-01-09 | 1.86 | $1.85 | 15000 |
| 2026-01-08 | 1.86 | $1.85 | 15000 |
| 2026-01-07 | 1.86 | $1.85 | 15000 |
| 2026-01-06 | 1.87 | $1.85 | — |
| 2026-01-05 | 1.87 | $1.85 | 15000 |
| 2026-01-02 | 1.88 | $1.85 | 15000 |
| 2025-12-31 | 1.88 | $1.85 | 15000 |
| 2025-12-30 | 1.89 | $1.85 | 15000 |
| 2025-12-29 | 1.90 | $1.85 | 15000 |
| 2025-12-26 | 1.90 | $1.90 | 1985 |
| 2025-12-24 | 1.90 | $1.90 | — |
| 2025-12-23 | 1.90 | $1.90 | 1985 |
| 2025-12-22 | 1.90 | $1.90 | 1985 |
| 2025-12-19 | 1.90 | $1.90 | 1985 |
| 2025-12-18 | 1.90 | $1.90 | 1985 |
| 2025-12-17 | 1.90 | $1.90 | 1985 |
| 2025-12-16 | 1.90 | $1.90 | 1985 |
| 2025-12-15 | 1.90 | $1.90 | — |
| 2025-12-12 | 1.90 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.89 | $1.90 | — |
| 2025-12-09 | 1.89 | $1.90 | — |
| 2025-12-08 | 1.89 | $1.90 | 1985 |
| 2025-12-05 | 1.88 | $1.90 | 1985 |
| 2025-12-04 | 1.88 | $1.90 | 1985 |
| 2025-12-03 | 1.87 | $1.90 | 1985 |
| 2025-12-02 | 1.87 | $1.90 | 900 |
| 2025-12-01 | 1.86 | $1.86 | 1985 |
| 2025-11-28 | 1.86 | $1.86 | — |
| 2025-11-26 | 1.86 | $1.86 | 1985 |
| 2025-11-25 | 1.86 | $1.86 | — |
| 2025-11-24 | 1.86 | $1.86 | 1985 |
| 2025-11-21 | 1.86 | $1.86 | 1985 |
| 2025-11-20 | 1.86 | $1.86 | 1985 |
| 2025-11-19 | 1.86 | $1.86 | 1985 |
| 2025-11-18 | 1.86 | $1.86 | 1985 |
| 2025-11-17 | 1.86 | $1.86 | 1985 |
| 2025-11-14 | 1.86 | $1.86 | 1985 |
| 2025-11-13 | 1.86 | $1.86 | 1985 |
| 2025-11-12 | 1.86 | $1.86 | 1985 |
| 2025-11-11 | 1.86 | $1.86 | 1985 |
| 2025-11-10 | 1.86 | $1.86 | 1985 |
| 2025-11-07 | 1.86 | $1.86 | 1985 |
| 2025-11-06 | 1.86 | $1.86 | 1985 |
| 2025-11-05 | 1.86 | $1.86 | 1985 |
| 2025-11-04 | 1.86 | $1.86 | 1985 |
| 2025-11-03 | 1.86 | $1.86 | 1985 |
| 2025-10-31 | 1.86 | $1.86 | 1985 |
| 2025-10-30 | 1.85 | $1.86 | 1985 |
| 2025-10-29 | 1.85 | $1.86 | 1985 |
| 2025-10-28 | 1.85 | $1.86 | — |
| 2025-10-27 | 1.85 | $1.86 | — |
| 2025-10-24 | 1.85 | $1.86 | — |
| 2025-10-23 | 1.85 | $1.86 | — |
| 2025-10-22 | 1.85 | $1.86 | — |
| 2025-10-21 | 1.85 | $1.86 | — |
| 2025-10-20 | 1.85 | $1.86 | — |
| 2025-10-17 | 1.85 | $1.86 | — |
| 2025-10-16 | 1.85 | $1.86 | — |
| 2025-10-15 | 1.85 | $1.86 | — |
| 2025-10-14 | 1.85 | $1.86 | — |
| 2025-10-13 | 1.85 | $1.86 | — |
| 2025-10-10 | 1.85 | $1.86 | — |
| 2025-10-09 | 1.85 | $1.86 | — |
| 2025-10-08 | 1.84 | $1.86 | — |
| 2025-10-07 | 1.84 | $1.86 | — |
| 2025-10-06 | 1.84 | $1.86 | — |
| 2025-10-03 | 1.84 | $1.86 | — |
| 2025-10-02 | 1.84 | $1.86 | — |
| 2025-10-01 | 1.84 | $1.86 | — |
| 2025-09-30 | 1.84 | $1.86 | — |
| 2025-09-29 | 1.84 | $1.86 | 1985 |
| 2025-09-26 | 1.84 | $1.86 | — |
| 2025-09-25 | 1.83 | $1.86 | — |
| 2025-09-24 | 1.83 | $1.86 | — |
| 2025-09-23 | 1.83 | $1.86 | 1985 |
| 2025-09-22 | 1.83 | $1.86 | — |
| 2025-09-19 | 1.83 | $1.86 | — |
| 2025-09-18 | 1.83 | $1.86 | — |
| 2025-09-17 | 1.83 | $1.86 | — |
| 2025-09-16 | 1.83 | $1.86 | — |
| 2025-09-15 | 1.83 | $1.86 | 1985 |
| 2025-09-12 | 1.83 | $1.86 | — |
| 2025-09-11 | 1.83 | $1.86 | — |
| 2025-09-10 | 1.83 | $1.86 | — |
| 2025-09-09 | 1.83 | $1.86 | — |
| 2025-09-08 | 1.84 | $1.86 | — |
| 2025-09-05 | 1.84 | $1.86 | — |
| 2025-09-04 | 1.84 | $1.86 | — |
| 2025-09-03 | 1.85 | $1.86 | — |
| 2025-09-02 | 1.86 | $1.86 | 1985 |
| 2025-08-29 | 1.87 | $1.86 | 1985 |
| 2025-08-28 | 1.88 | $1.86 | — |
| 2025-08-27 | 1.89 | $1.86 | — |
| 2025-08-26 | 1.91 | $1.86 | — |
| 2025-08-25 | 1.92 | $1.86 | — |
| 2025-08-22 | 1.95 | $1.86 | 1985 |
| 2025-08-21 | 1.97 | $1.86 | 1985 |
| 2025-08-20 | 2.00 | $1.86 | 1985 |
| 2025-08-19 | 2.04 | $1.86 | 1985 |
| 2025-08-18 | 2.08 | $1.86 | 3000 |
| 2025-08-15 | 2.12 | $2.12 | — |
| 2025-08-14 | 2.12 | $2.12 | — |
| 2025-08-13 | 2.12 | $2.12 | — |
| 2025-08-12 | 2.12 | $2.12 | — |
| 2025-08-11 | 2.13 | $2.12 | — |
| 2025-08-08 | 2.13 | $2.12 | — |
| 2025-08-07 | 2.13 | $2.12 | — |
| 2025-08-06 | 2.13 | $2.12 | — |
| 2025-08-05 | 2.13 | $2.12 | — |
| 2025-08-04 | 2.13 | $2.12 | — |
| 2025-08-01 | 2.13 | $2.12 | — |
| 2025-07-31 | 2.13 | $2.12 | — |
| 2025-07-30 | 2.13 | $2.12 | — |
| 2025-07-29 | 2.13 | $2.12 | — |
| 2025-07-28 | 2.13 | $2.12 | — |
| 2025-07-25 | 2.13 | $2.12 | 1000 |
| 2025-07-24 | 2.13 | $2.12 | — |
| 2025-07-23 | 2.13 | $2.12 | — |
| 2025-07-22 | 2.14 | $2.12 | — |
| 2025-07-21 | 2.14 | $2.12 | — |
| 2025-07-18 | 2.14 | $2.12 | — |
| 2025-07-17 | 2.14 | $2.12 | — |
| 2025-07-16 | 2.14 | $2.12 | — |
| 2025-07-15 | 2.14 | $2.12 | — |
| 2025-07-14 | 2.14 | $2.12 | — |
| 2025-07-11 | 2.15 | $2.12 | — |
| 2025-07-10 | 2.15 | $2.12 | — |
| 2025-07-09 | 2.15 | $2.12 | — |
| 2025-07-08 | 2.15 | $2.12 | — |
| 2025-07-07 | 2.15 | $2.12 | — |
| 2025-07-03 | 2.16 | $2.12 | — |
| 2025-07-02 | 2.16 | $2.12 | — |
| 2025-07-01 | 2.16 | $2.12 | — |
| 2025-06-30 | 2.16 | $2.12 | — |
| 2025-06-27 | 2.16 | $2.12 | — |
| 2025-06-26 | 2.17 | $2.12 | — |
| 2025-06-25 | 2.17 | $2.12 | — |
| 2025-06-24 | 2.17 | $2.12 | — |
| 2025-06-23 | 2.18 | $2.12 | — |
| 2025-06-20 | 2.18 | $2.12 | — |
| 2025-06-18 | 2.18 | $2.12 | — |
| 2025-06-17 | 2.18 | $2.12 | — |
| 2025-06-16 | 2.19 | $2.12 | — |
| 2025-06-13 | 2.19 | $2.12 | — |
| 2025-06-12 | 2.19 | $2.12 | — |
| 2025-06-11 | 2.19 | $2.12 | — |
| 2025-06-10 | 2.19 | $2.12 | — |
| 2025-06-09 | 2.19 | $2.12 | — |
| 2025-06-06 | 2.19 | $2.12 | — |
| 2025-06-05 | 2.19 | $2.12 | — |
| 2025-06-04 | 2.19 | $2.12 | — |
| 2025-06-03 | 2.19 | $2.12 | — |
| 2025-06-02 | 2.18 | $2.12 | — |
| 2025-05-30 | 2.17 | $2.12 | — |
| 2025-05-29 | 2.17 | $2.12 | — |
| 2025-05-28 | 2.15 | $2.12 | — |
| 2025-05-27 | 2.14 | $2.12 | — |
| 2025-05-23 | 2.12 | $2.12 | — |
| 2025-05-22 | 2.10 | $2.12 | — |
| 2025-05-21 | 2.08 | $2.12 | — |
| 2025-05-20 | 2.05 | $2.12 | — |
| 2025-05-19 | 2.01 | $2.12 | — |
| 2025-05-16 | 1.97 | $2.12 | — |
| 2025-05-15 | 1.92 | $2.12 | — |
| 2025-05-14 | 1.86 | $2.12 | — |
| 2025-05-13 | 1.79 | $2.12 | — |
| 2025-05-12 | 1.71 | $2.12 | — |
| 2025-05-09 | 1.61 | $2.12 | 14000 |
| 2025-05-08 | 1.50 | $1.51 | — |
| 2025-05-07 | 1.50 | $1.51 | — |
| 2025-05-06 | 1.50 | $1.51 | — |
| 2025-05-05 | 1.50 | $1.51 | — |
| 2025-05-02 | 1.49 | $1.51 | — |
| 2025-05-01 | 1.49 | $1.51 | — |
| 2025-04-30 | 1.49 | $1.51 | — |
| 2025-04-29 | 1.49 | $1.51 | — |
| 2025-04-28 | 1.49 | $1.51 | — |
| 2025-04-25 | 1.49 | $1.51 | — |
| 2025-04-24 | 1.49 | $1.51 | — |
| 2025-04-23 | 1.49 | $1.51 | — |
| 2025-04-22 | 1.49 | $1.51 | — |
| 2025-04-21 | 1.49 | $1.51 | — |
| 2025-04-17 | 1.49 | $1.51 | — |
| 2025-04-16 | 1.48 | $1.51 | — |
| 2025-04-15 | 1.48 | $1.51 | — |
| 2025-04-14 | 1.48 | $1.51 | — |
| 2025-04-11 | 1.48 | $1.51 | — |
| 2025-04-10 | 1.48 | $1.51 | — |
| 2025-04-09 | 1.48 | $1.51 | — |
| 2025-04-08 | 1.48 | $1.51 | — |
| 2025-04-07 | 1.49 | $1.51 | — |
| 2025-04-04 | 1.49 | $1.51 | — |
| 2025-04-03 | 1.49 | $1.51 | — |
| 2025-04-02 | 1.49 | $1.51 | — |
| 2025-04-01 | 1.50 | $1.51 | — |
| 2025-03-31 | 1.50 | $1.51 | — |
| 2025-03-28 | 1.51 | $1.51 | — |
| 2025-03-27 | 1.51 | $1.51 | — |
| 2025-03-26 | 1.52 | $1.51 | — |
| 2025-03-25 | 1.53 | $1.51 | — |
| 2025-03-24 | 1.55 | $1.51 | — |
| 2025-03-21 | 1.56 | $1.51 | — |
| 2025-03-20 | 1.58 | $1.51 | — |
| 2025-03-19 | 1.60 | $1.51 | 4000 |
| 2025-03-18 | 1.63 | $1.61 | — |
| 2025-03-17 | 1.63 | $1.61 | — |
| 2025-03-14 | 1.64 | $1.61 | — |
| 2025-03-13 | 1.66 | $1.61 | — |
| 2025-03-12 | 1.67 | $1.61 | — |
| 2025-03-11 | 1.69 | $1.61 | — |
| 2025-03-10 | 1.70 | $1.61 | — |
| 2025-03-07 | 1.73 | $1.61 | — |
| 2025-03-06 | 1.75 | $1.61 | — |
| 2025-03-05 | 1.78 | $1.61 | — |
| 2025-03-04 | 1.81 | $1.61 | — |
| 2025-03-03 | 1.85 | $1.61 | 12000 |
| 2025-02-28 | 1.90 | $1.88 | — |
| 2025-02-27 | 1.89 | $1.88 | — |
| 2025-02-26 | 1.89 | $1.88 | — |
| 2025-02-25 | 1.88 | $1.88 | — |
| 2025-02-24 | 1.87 | $1.88 | — |
| 2025-02-21 | 1.86 | $1.88 | — |
| 2025-02-20 | 1.85 | $1.88 | — |
| 2025-02-19 | 1.83 | $1.88 | — |
| 2025-02-18 | 1.81 | $1.88 | — |
| 2025-02-14 | 1.79 | $1.88 | — |
| 2025-02-13 | 1.76 | $1.88 | — |
| 2025-02-12 | 1.73 | $1.88 | — |
| 2025-02-11 | 1.69 | $1.88 | — |
| 2025-02-10 | 1.65 | $1.88 | — |
| 2025-02-07 | 1.60 | $1.88 | — |
| 2025-02-06 | 1.54 | $1.88 | 4000 |
| 2025-02-05 | 1.47 | $1.47 | — |
| 2025-02-04 | 1.48 | $1.47 | — |
| 2025-02-03 | 1.49 | $1.47 | — |
| 2025-01-31 | 1.51 | $1.47 | — |
| 2025-01-30 | 1.52 | $1.47 | — |
| 2025-01-29 | 1.54 | $1.47 | — |
| 2025-01-28 | 1.56 | $1.47 | — |
| 2025-01-27 | 1.59 | $1.47 | — |
| 2025-01-24 | 1.62 | $1.47 | 800 |
| 2025-01-23 | 1.66 | $1.67 | — |
| 2025-01-22 | 1.65 | $1.67 | — |
| 2025-01-21 | 1.65 | $1.67 | — |
| 2025-01-17 | 1.65 | $1.67 | — |
| 2025-01-16 | 1.65 | $1.67 | — |
| 2025-01-15 | 1.65 | $1.67 | — |
| 2025-01-14 | 1.65 | $1.67 | — |
| 2025-01-13 | 1.65 | $1.67 | — |
| 2025-01-10 | 1.65 | $1.67 | — |
| 2025-01-08 | 1.65 | $1.67 | — |
| 2025-01-07 | 1.64 | $1.67 | — |
| 2025-01-06 | 1.64 | $1.67 | — |
| 2025-01-03 | 1.64 | $1.67 | — |
| 2025-01-02 | 1.64 | $1.67 | — |
| 2024-12-31 | 1.64 | $1.67 | — |
| 2024-12-30 | 1.64 | $1.67 | — |
| 2024-12-27 | 1.64 | $1.67 | — |
| 2024-12-26 | 1.64 | $1.67 | — |
| 2024-12-24 | 1.64 | $1.67 | — |
| 2024-12-23 | 1.64 | $1.67 | — |
| 2024-12-20 | 1.64 | $1.67 | — |
| 2024-12-19 | 1.64 | $1.67 | — |
| 2024-12-18 | 1.64 | $1.67 | — |
| 2024-12-17 | 1.64 | $1.67 | — |
| 2024-12-16 | 1.64 | $1.67 | — |
| 2024-12-13 | 1.65 | $1.67 | — |
| 2024-12-12 | 1.65 | $1.67 | — |
| 2024-12-11 | 1.66 | $1.67 | — |
| 2024-12-10 | 1.66 | $1.67 | — |
| 2024-12-09 | 1.67 | $1.67 | — |
| 2024-12-06 | 1.68 | $1.67 | — |
| 2024-12-05 | 1.69 | $1.67 | — |
| 2024-12-04 | 1.71 | $1.67 | — |
| 2024-12-03 | 1.73 | $1.67 | — |
| 2024-12-02 | 1.75 | $1.67 | — |
| 2024-11-29 | 1.77 | $1.67 | — |
| 2024-11-27 | 1.80 | $1.67 | — |
| 2024-11-26 | 1.83 | $1.67 | — |
| 2024-11-25 | 1.87 | $1.67 | 100 |
| 2024-11-22 | 1.92 | $1.92 | — |
| 2024-11-21 | 1.92 | $1.92 | — |
| 2024-11-20 | 1.92 | $1.92 | — |
| 2024-11-19 | 1.93 | $1.92 | — |
| 2024-11-18 | 1.93 | $1.92 | — |
| 2024-11-15 | 1.93 | $1.92 | — |
| 2024-11-14 | 1.93 | $1.92 | — |
| 2024-11-13 | 1.94 | $1.92 | — |
| 2024-11-12 | 1.94 | $1.92 | — |
| 2024-11-11 | 1.95 | $1.92 | 16100 |
| 2024-11-08 | 1.95 | $1.95 | — |
| 2024-11-07 | 1.95 | $1.95 | — |
| 2024-11-06 | 1.95 | $1.95 | — |
| 2024-11-05 | 1.95 | $1.95 | — |
| 2024-11-04 | 1.96 | $1.95 | — |
| 2024-11-01 | 1.96 | $1.95 | — |
| 2024-10-31 | 1.96 | $1.95 | — |
| 2024-10-30 | 1.96 | $1.95 | — |
| 2024-10-29 | 1.96 | $1.95 | — |
| 2024-10-28 | 1.96 | $1.95 | — |
| 2024-10-25 | 1.96 | $1.95 | — |
| 2024-10-24 | 1.96 | $1.95 | — |
| 2024-10-23 | 1.96 | $1.95 | — |
| 2024-10-22 | 1.97 | $1.95 | — |
| 2024-10-21 | 1.97 | $1.95 | — |
| 2024-10-18 | 1.97 | $1.95 | — |
| 2024-10-17 | 1.97 | $1.95 | — |
| 2024-10-16 | 1.98 | $1.95 | — |
| 2024-10-15 | 1.98 | $1.95 | — |
| 2024-10-14 | 1.99 | $1.95 | — |
| 2024-10-11 | 1.99 | $1.95 | — |
| 2024-10-10 | 2.00 | $1.95 | — |
| 2024-10-09 | 2.00 | $1.95 | — |
| 2024-10-08 | 2.01 | $1.95 | — |
| 2024-10-07 | 2.02 | $1.95 | — |
| 2024-10-04 | 2.02 | $1.95 | — |
| 2024-10-03 | 2.03 | $1.95 | 3600 |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.03 | $2.04 | — |
| 2024-09-27 | 2.02 | $2.04 | — |
| 2024-09-26 | 2.01 | $2.04 | — |
| 2024-09-25 | 1.99 | $2.04 | — |
| 2024-09-24 | 1.98 | $2.04 | — |
| 2024-09-23 | 1.95 | $2.04 | 100 |
| 2024-09-20 | 1.93 | $1.94 | — |
| 2024-09-19 | 1.92 | $1.94 | — |
| 2024-09-18 | 1.92 | $1.94 | — |
| 2024-09-17 | 1.91 | $1.94 | — |
| 2024-09-16 | 1.89 | $1.94 | — |
| 2024-09-13 | 1.88 | $1.94 | — |
| 2024-09-12 | 1.86 | $1.94 | — |
| 2024-09-11 | 1.85 | $1.94 | — |
| 2024-09-10 | 1.82 | $1.94 | 10000 |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.80 | $1.80 | — |
| 2024-09-03 | 1.80 | $1.80 | — |
| 2024-08-30 | 1.80 | $1.80 | — |
| 2024-08-29 | 1.80 | $1.80 | — |
| 2024-08-28 | 1.80 | $1.80 | — |
| 2024-08-27 | 1.79 | $1.80 | — |
| 2024-08-26 | 1.79 | $1.80 | — |
| 2024-08-23 | 1.79 | $1.80 | — |
| 2024-08-22 | 1.79 | $1.80 | — |
| 2024-08-21 | 1.79 | $1.80 | — |
| 2024-08-20 | 1.79 | $1.80 | — |
| 2024-08-19 | 1.79 | $1.80 | — |
| 2024-08-16 | 1.79 | $1.80 | — |
| 2024-08-15 | 1.79 | $1.80 | — |
| 2024-08-14 | 1.79 | $1.80 | — |
| 2024-08-13 | 1.79 | $1.80 | — |
| 2024-08-12 | 1.78 | $1.80 | — |
| 2024-08-09 | 1.78 | $1.80 | — |
| 2024-08-08 | 1.78 | $1.80 | — |
| 2024-08-07 | 1.78 | $1.80 | — |
| 2024-08-06 | 1.78 | $1.80 | — |
| 2024-08-05 | 1.77 | $1.80 | 100 |
| 2024-08-02 | 1.77 | $1.79 | — |
| 2024-08-01 | 1.77 | $1.79 | — |
| 2024-07-31 | 1.77 | $1.79 | — |
| 2024-07-30 | 1.77 | $1.79 | — |
| 2024-07-29 | 1.77 | $1.79 | — |
| 2024-07-26 | 1.77 | $1.79 | — |
| 2024-07-25 | 1.77 | $1.79 | — |
| 2024-07-24 | 1.77 | $1.79 | — |
| 2024-07-23 | 1.77 | $1.79 | — |
| 2024-07-22 | 1.77 | $1.79 | — |
| 2024-07-19 | 1.77 | $1.79 | — |
| 2024-07-18 | 1.77 | $1.79 | — |
| 2024-07-17 | 1.77 | $1.79 | — |
| 2024-07-16 | 1.77 | $1.79 | — |
| 2024-07-15 | 1.77 | $1.79 | — |
| 2024-07-12 | 1.77 | $1.79 | — |
| 2024-07-11 | 1.78 | $1.79 | — |
| 2024-07-10 | 1.78 | $1.79 | — |
| 2024-07-09 | 1.79 | $1.79 | — |
| 2024-07-08 | 1.79 | $1.79 | — |
| 2024-07-05 | 1.80 | $1.79 | — |
| 2024-07-03 | 1.81 | $1.79 | — |
| 2024-07-02 | 1.82 | $1.79 | — |
| 2024-07-01 | 1.83 | $1.79 | — |
| 2024-06-28 | 1.85 | $1.79 | 4100 |
| 2024-06-27 | 1.87 | $1.78 | — |
| 2024-06-26 | 1.89 | $1.78 | — |
| 2024-06-25 | 1.92 | $1.78 | — |
| 2024-06-24 | 1.95 | $1.78 | 12000 |
| 2024-06-21 | 1.99 | $1.99 | — |
| 2024-06-20 | 1.99 | $1.99 | — |
| 2024-06-18 | 1.99 | $1.99 | — |
| 2024-06-17 | 1.99 | $1.99 | — |
| 2024-06-14 | 1.99 | $1.99 | — |
| 2024-06-13 | 1.99 | $1.99 | — |
| 2024-06-12 | 1.99 | $1.99 | — |
| 2024-06-11 | 1.99 | $1.99 | — |
| 2024-06-10 | 1.99 | $1.99 | — |
| 2024-06-07 | 1.99 | $1.99 | — |
| 2024-06-06 | 1.99 | $1.99 | — |
| 2024-06-05 | 1.99 | $1.99 | — |
| 2024-06-04 | 1.99 | $1.99 | — |
| 2024-06-03 | 1.99 | $1.99 | — |
| 2024-05-31 | 1.99 | $1.99 | — |
| 2024-05-30 | 1.99 | $1.99 | — |
| 2024-05-29 | 1.99 | $1.99 | — |
| 2024-05-28 | 1.99 | $1.99 | — |
| 2024-05-24 | 1.99 | $1.99 | — |
| 2024-05-23 | 1.99 | $1.99 | — |
| 2024-05-22 | 1.99 | $1.99 | — |
| 2024-05-21 | 1.99 | $1.99 | — |
| 2024-05-20 | 1.99 | $1.99 | — |
| 2024-05-17 | 1.99 | $1.99 | — |
| 2024-05-16 | 1.99 | $1.99 | — |
| 2024-05-15 | 1.99 | $1.99 | — |
| 2024-05-14 | 1.99 | $1.99 | — |
| 2024-05-13 | 1.99 | $1.99 | — |
| 2024-05-10 | 1.99 | $1.99 | — |
| 2024-05-09 | 1.98 | $1.99 | — |
| 2024-05-08 | 1.98 | $1.99 | — |
| 2024-05-07 | 1.98 | $1.99 | — |
| 2024-05-06 | 1.98 | $1.99 | — |
| 2024-05-03 | 1.98 | $1.99 | — |
| 2024-05-02 | 1.98 | $1.99 | — |
| 2024-05-01 | 1.98 | $1.99 | — |
| 2024-04-30 | 1.98 | $1.99 | — |
| 2024-04-29 | 1.98 | $1.99 | — |
| 2024-04-26 | 1.97 | $1.99 | — |
| 2024-04-25 | 1.97 | $1.99 | — |
| 2024-04-24 | 1.97 | $1.99 | — |
| 2024-04-23 | 1.97 | $1.99 | — |
| 2024-04-22 | 1.97 | $1.99 | — |
| 2024-04-19 | 1.96 | $1.99 | — |
| 2024-04-18 | 1.96 | $1.99 | — |
| 2024-04-17 | 1.96 | $1.99 | — |
| 2024-04-16 | 1.95 | $1.99 | — |
| 2024-04-15 | 1.95 | $1.99 | — |
| 2024-04-12 | 1.94 | $1.99 | — |
| 2024-04-11 | 1.94 | $1.99 | — |
| 2024-04-10 | 1.93 | $1.99 | — |
| 2024-04-09 | 1.92 | $1.99 | — |
| 2024-04-08 | 1.91 | $1.99 | — |
| 2024-04-05 | 1.91 | $1.99 | — |
| 2024-04-04 | 1.90 | $1.99 | — |
| 2024-04-03 | 1.88 | $1.99 | — |
| 2024-04-02 | 1.87 | $1.99 | — |
| 2024-04-01 | 1.86 | $1.99 | — |
| 2024-03-28 | 1.84 | $1.99 | — |
| 2024-03-27 | 1.82 | $1.99 | — |
| 2024-03-26 | 1.81 | $1.99 | 2000 |
| 2024-03-25 | 1.78 | $1.86 | — |
| 2024-03-22 | 1.79 | $1.86 | — |
| 2024-03-21 | 1.79 | $1.86 | — |
| 2024-03-20 | 1.80 | $1.86 | — |
| 2024-03-19 | 1.81 | $1.86 | — |
| 2024-03-18 | 1.82 | $1.86 | — |
| 2024-03-15 | 1.83 | $1.86 | — |
| 2024-03-14 | 1.85 | $1.86 | 2500 |
| 2024-03-13 | 1.87 | $1.86 | — |
| 2024-03-12 | 1.89 | $1.86 | — |
| 2024-03-11 | 1.92 | $1.86 | — |
| 2024-03-08 | 1.96 | $1.86 | — |
| 2024-03-07 | 2.00 | $1.86 | — |
| 2024-03-06 | 2.06 | $1.86 | — |
| 2024-03-05 | 2.12 | $1.86 | — |
| 2024-03-04 | 2.19 | $1.86 | — |
| 2024-03-01 | 2.27 | $1.86 | — |
| 2024-02-29 | 2.37 | $1.86 | — |
| 2024-02-28 | 2.49 | $1.86 | 17000 |
| 2024-02-27 | 2.62 | $2.67 | — |
| 2024-02-26 | 2.61 | $2.67 | — |
| 2024-02-23 | 2.59 | $2.67 | — |
| 2024-02-22 | 2.56 | $2.67 | — |
| 2024-02-21 | 2.54 | $2.67 | 42600 |
| 2024-02-20 | 2.51 | $2.50 | — |
| 2024-02-16 | 2.51 | $2.50 | — |
| 2024-02-15 | 2.51 | $2.50 | — |
| 2024-02-14 | 2.51 | $2.50 | — |
| 2024-02-13 | 2.51 | $2.50 | — |
| 2024-02-12 | 2.51 | $2.50 | — |
| 2024-02-09 | 2.51 | $2.50 | — |
| 2024-02-08 | 2.51 | $2.50 | — |
| 2024-02-07 | 2.51 | $2.50 | — |
| 2024-02-06 | 2.51 | $2.50 | — |
| 2024-02-05 | 2.51 | $2.50 | — |
| 2024-02-02 | 2.52 | $2.50 | — |
| 2024-02-01 | 2.52 | $2.50 | — |
| 2024-01-31 | 2.52 | $2.50 | — |
| 2024-01-30 | 2.52 | $2.50 | — |
| 2024-01-29 | 2.52 | $2.50 | — |
| 2024-01-26 | 2.52 | $2.50 | — |
| 2024-01-25 | 2.52 | $2.50 | — |
| 2024-01-24 | 2.52 | $2.50 | — |
| 2024-01-23 | 2.52 | $2.50 | — |
| 2024-01-22 | 2.52 | $2.50 | — |
| 2024-01-19 | 2.52 | $2.50 | — |
| 2024-01-18 | 2.52 | $2.50 | — |
| 2024-01-17 | 2.52 | $2.50 | — |
| 2024-01-16 | 2.52 | $2.50 | — |
| 2024-01-12 | 2.52 | $2.50 | — |
| 2024-01-11 | 2.52 | $2.50 | — |
| 2024-01-10 | 2.51 | $2.50 | — |
| 2024-01-09 | 2.51 | $2.50 | — |
| 2024-01-08 | 2.51 | $2.50 | — |
| 2024-01-05 | 2.50 | $2.50 | — |
| 2024-01-04 | 2.50 | $2.50 | — |
| 2024-01-03 | 2.49 | $2.50 | — |
| 2024-01-02 | 2.49 | $2.50 | — |
| 2023-12-29 | 2.48 | $2.50 | — |
| 2023-12-28 | 2.47 | $2.50 | — |
| 2023-12-27 | 2.45 | $2.50 | — |
| 2023-12-26 | 2.44 | $2.50 | — |
| 2023-12-22 | 2.42 | $2.50 | — |
| 2023-12-21 | 2.40 | $2.50 | 100 |
| 2023-12-20 | 2.37 | $2.40 | — |
| 2023-12-19 | 2.37 | $2.40 | — |
| 2023-12-18 | 2.36 | $2.40 | 8500 |
| 2023-12-15 | 2.35 | $2.36 | — |
| 2023-12-14 | 2.34 | $2.36 | — |
| 2023-12-13 | 2.34 | $2.36 | — |
| 2023-12-12 | 2.33 | $2.36 | — |
| 2023-12-11 | 2.33 | $2.36 | — |
| 2023-12-08 | 2.32 | $2.36 | 100 |
| 2023-12-07 | 2.31 | $2.32 | — |
| 2023-12-06 | 2.31 | $2.32 | — |
| 2023-12-05 | 2.31 | $2.32 | — |
| 2023-12-04 | 2.31 | $2.32 | — |
| 2023-12-01 | 2.31 | $2.32 | — |
| 2023-11-30 | 2.31 | $2.32 | — |
| 2023-11-29 | 2.31 | $2.32 | — |
| 2023-11-28 | 2.31 | $2.32 | — |
| 2023-11-27 | 2.31 | $2.32 | — |
| 2023-11-24 | 2.31 | $2.32 | — |
| 2023-11-22 | 2.31 | $2.32 | — |
| 2023-11-21 | 2.31 | $2.32 | — |
| 2023-11-20 | 2.31 | $2.32 | — |
| 2023-11-17 | 2.31 | $2.32 | — |
| 2023-11-16 | 2.30 | $2.32 | — |
| 2023-11-15 | 2.30 | $2.32 | — |
| 2023-11-14 | 2.30 | $2.32 | — |
| 2023-11-13 | 2.30 | $2.32 | — |
| 2023-11-10 | 2.30 | $2.32 | — |
| 2023-11-09 | 2.30 | $2.32 | — |
| 2023-11-08 | 2.30 | $2.32 | — |
| 2023-11-07 | 2.30 | $2.32 | — |
| 2023-11-06 | 2.30 | $2.32 | — |
| 2023-11-03 | 2.30 | $2.32 | — |
| 2023-11-02 | 2.30 | $2.32 | — |
| 2023-11-01 | 2.30 | $2.32 | — |
| 2023-10-31 | 2.30 | $2.32 | — |
| 2023-10-30 | 2.30 | $2.32 | — |
| 2023-10-27 | 2.30 | $2.32 | — |
| 2023-10-26 | 2.30 | $2.32 | — |
| 2023-10-25 | 2.30 | $2.32 | — |
| 2023-10-24 | 2.30 | $2.32 | — |
| 2023-10-23 | 2.30 | $2.32 | — |
| 2023-10-20 | 2.30 | $2.32 | — |
| 2023-10-19 | 2.31 | $2.32 | — |
| 2023-10-18 | 2.31 | $2.32 | — |
| 2023-10-17 | 2.32 | $2.32 | — |
| 2023-10-16 | 2.32 | $2.32 | — |
| 2023-10-13 | 2.33 | $2.32 | — |
| 2023-10-12 | 2.34 | $2.32 | — |
| 2023-10-11 | 2.35 | $2.32 | — |
| 2023-10-10 | 2.37 | $2.32 | — |
| 2023-10-09 | 2.39 | $2.32 | — |
| 2023-10-06 | 2.40 | $2.32 | — |
| 2023-10-05 | 2.43 | $2.32 | — |
| 2023-10-04 | 2.45 | $2.32 | 500 |
| 2023-10-03 | 2.49 | $2.50 | — |
| 2023-10-02 | 2.49 | $2.50 | — |
| 2023-09-29 | 2.48 | $2.50 | — |
| 2023-09-28 | 2.48 | $2.50 | — |
| 2023-09-27 | 2.48 | $2.50 | — |
| 2023-09-26 | 2.48 | $2.50 | — |
| 2023-09-25 | 2.48 | $2.50 | — |
| 2023-09-22 | 2.47 | $2.50 | — |
| 2023-09-21 | 2.47 | $2.50 | — |
| 2023-09-20 | 2.47 | $2.50 | 100 |
| 2023-09-19 | 2.47 | $2.50 | — |
| 2023-09-18 | 2.46 | $2.50 | — |
| 2023-09-15 | 2.46 | $2.50 | — |
| 2023-09-14 | 2.46 | $2.50 | — |
| 2023-09-13 | 2.45 | $2.50 | — |
| 2023-09-12 | 2.45 | $2.50 | — |
| 2023-09-11 | 2.44 | $2.50 | 100 |
| 2023-09-08 | 2.44 | $2.46 | — |
| 2023-09-07 | 2.44 | $2.46 | — |
| 2023-09-06 | 2.44 | $2.46 | — |
| 2023-09-05 | 2.45 | $2.46 | — |
| 2023-09-01 | 2.45 | $2.46 | — |
| 2023-08-31 | 2.46 | $2.46 | — |
| 2023-08-30 | 2.47 | $2.46 | — |
| 2023-08-29 | 2.48 | $2.46 | — |
| 2023-08-28 | 2.49 | $2.46 | — |
| 2023-08-25 | 2.51 | $2.46 | — |
| 2023-08-24 | 2.53 | $2.46 | 1000 |
| 2023-08-23 | 2.55 | $2.50 | — |
| 2023-08-22 | 2.56 | $2.50 | — |
| 2023-08-21 | 2.58 | $2.50 | — |
| 2023-08-18 | 2.60 | $2.50 | — |
| 2023-08-17 | 2.63 | $2.50 | — |
| 2023-08-16 | 2.66 | $2.50 | — |
| 2023-08-15 | 2.69 | $2.50 | — |
| 2023-08-14 | 2.74 | $2.50 | — |
| 2023-08-11 | 2.78 | $2.50 | 100 |
| 2023-08-10 | 2.84 | $2.65 | — |
| 2023-08-09 | 2.87 | $2.65 | — |
| 2023-08-08 | 2.90 | $2.65 | — |
| 2023-08-07 | 2.94 | $2.65 | — |
| 2023-08-04 | 2.99 | $2.65 | 1000 |
| 2023-08-03 | 3.04 | $2.99 | — |
| 2023-08-02 | 3.03 | $2.99 | — |
| 2023-08-01 | 3.02 | $2.99 | — |
| 2023-07-31 | 3.00 | $2.99 | — |
| 2023-07-28 | 2.98 | $2.99 | — |
| 2023-07-27 | 2.95 | $2.99 | — |
| 2023-07-26 | 2.92 | $2.99 | — |
| 2023-07-25 | 2.88 | $2.99 | — |
| 2023-07-24 | 2.84 | $2.99 | — |
| 2023-07-21 | 2.78 | $2.99 | — |
| 2023-07-20 | 2.72 | $2.99 | — |
| 2023-07-19 | 2.65 | $2.99 | — |
| 2023-07-18 | 2.56 | $2.99 | — |
| 2023-07-17 | 2.46 | $2.99 | 500 |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.34 | $2.34 | — |
| 2023-05-12 | 2.34 | $2.34 | — |
| 2023-05-11 | 2.34 | $2.34 | — |
| 2023-05-10 | 2.34 | $2.34 | — |
| 2023-05-09 | 2.34 | $2.34 | — |
| 2023-05-08 | 2.34 | $2.34 | — |
| 2023-05-05 | 2.34 | $2.34 | — |
| 2023-05-04 | 2.34 | $2.34 | — |
| 2023-05-03 | 2.34 | $2.34 | — |
| 2023-05-02 | 2.34 | $2.34 | — |
| 2023-05-01 | 2.34 | $2.34 | — |
| 2023-04-28 | 2.34 | $2.34 | — |
| 2023-04-27 | 2.34 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | — |
| 2023-03-31 | 2.34 | $2.34 | — |
| 2023-03-30 | 2.34 | $2.34 | — |
| 2023-03-29 | 2.34 | $2.34 | — |
| 2023-03-28 | 2.34 | $2.34 | — |
| 2023-03-27 | 2.34 | $2.34 | — |
| 2023-03-24 | 2.34 | $2.34 | — |
| 2023-03-23 | 2.34 | $2.34 | — |
| 2023-03-22 | 2.34 | $2.34 | — |
| 2023-03-21 | 2.34 | $2.34 | — |
| 2023-03-20 | 2.34 | $2.34 | — |
| 2023-03-17 | 2.34 | $2.34 | — |
| 2023-03-16 | 2.34 | $2.34 | — |
| 2023-03-15 | 2.34 | $2.34 | — |
| 2023-03-14 | 2.34 | $2.34 | — |
| 2023-03-13 | 2.34 | $2.34 | — |
| 2023-03-10 | 2.34 | $2.34 | — |
| 2023-03-09 | 2.34 | $2.34 | — |
| 2023-03-08 | 2.34 | $2.34 | — |
| 2023-03-07 | 2.34 | $2.34 | — |
| 2023-03-06 | 2.34 | $2.34 | — |
| 2023-03-03 | 2.34 | $2.34 | — |
| 2023-03-02 | 2.34 | $2.34 | — |
| 2023-03-01 | 2.34 | $2.34 | — |
| 2023-02-28 | 2.34 | $2.34 | — |
| 2023-02-27 | 2.34 | $2.34 | — |
| 2023-02-24 | 2.34 | $2.34 | — |
| 2023-02-23 | 2.34 | $2.34 | — |
| 2023-02-22 | 2.34 | $2.34 | — |
| 2023-02-21 | 2.34 | $2.34 | — |
| 2023-02-17 | 2.34 | $2.34 | — |
| 2023-02-16 | 2.34 | $2.34 | — |
| 2023-02-15 | 2.34 | $2.34 | — |
| 2023-02-14 | 2.34 | $2.34 | — |
| 2023-02-13 | 2.34 | $2.34 | — |
| 2023-02-10 | 2.34 | $2.34 | — |
| 2023-02-09 | 2.34 | $2.34 | — |
| 2023-02-08 | 2.34 | $2.34 | — |
| 2023-02-07 | 2.34 | $2.34 | — |
| 2023-02-06 | 2.34 | $2.34 | — |
| 2023-02-03 | 2.34 | $2.34 | — |
| 2023-02-02 | 2.34 | $2.34 | — |
| 2023-02-01 | 2.34 | $2.34 | — |
| 2023-01-31 | 2.34 | $2.34 | — |
| 2023-01-30 | 2.34 | $2.34 | — |
| 2023-01-27 | 2.34 | $2.34 | — |
| 2023-01-26 | 2.34 | $2.34 | — |
| 2023-01-25 | 2.34 | $2.34 | — |
| 2023-01-24 | 2.34 | $2.34 | — |
| 2023-01-23 | 2.34 | $2.34 | — |
| 2023-01-20 | 2.35 | $2.34 | — |
| 2023-01-19 | 2.35 | $2.34 | — |
| 2023-01-18 | 2.35 | $2.34 | — |
| 2023-01-17 | 2.35 | $2.34 | — |
| 2023-01-13 | 2.35 | $2.34 | — |
| 2023-01-12 | 2.35 | $2.34 | — |
| 2023-01-11 | 2.35 | $2.34 | — |
| 2023-01-10 | 2.36 | $2.34 | — |
| 2023-01-09 | 2.36 | $2.34 | — |
| 2023-01-06 | 2.36 | $2.34 | — |
| 2023-01-05 | 2.37 | $2.34 | — |
| 2023-01-04 | 2.37 | $2.34 | — |
| 2023-01-03 | 2.37 | $2.34 | — |
| 2022-12-30 | 2.38 | $2.34 | — |
| 2022-12-29 | 2.39 | $2.34 | — |
| 2022-12-28 | 2.39 | $2.34 | — |
| 2022-12-27 | 2.40 | $2.34 | — |
| 2022-12-23 | 2.41 | $2.34 | — |
| 2022-12-22 | 2.42 | $2.34 | — |
| 2022-12-21 | 2.43 | $2.34 | — |
| 2022-12-20 | 2.44 | $2.34 | — |
| 2022-12-19 | 2.45 | $2.34 | — |
| 2022-12-16 | 2.47 | $2.34 | — |
| 2022-12-15 | 2.49 | $2.34 | — |
| 2022-12-14 | 2.51 | $2.34 | — |
| 2022-12-13 | 2.53 | $2.34 | 500 |
| 2022-12-12 | 2.55 | $2.30 | 200 |
| 2022-12-09 | 2.59 | $2.50 | — |
| 2022-12-08 | 2.59 | $2.50 | — |
| 2022-12-07 | 2.59 | $2.50 | — |
| 2022-12-06 | 2.58 | $2.50 | — |
| 2022-12-05 | 2.58 | $2.50 | — |
| 2022-12-02 | 2.57 | $2.50 | — |
| 2022-12-01 | 2.56 | $2.50 | — |
| 2022-11-30 | 2.55 | $2.50 | — |
| 2022-11-29 | 2.54 | $2.50 | — |
| 2022-11-28 | 2.52 | $2.50 | — |
| 2022-11-25 | 2.50 | $2.50 | 4000 |
| 2022-11-23 | 2.47 | $2.50 | — |
| 2022-11-22 | 2.44 | $2.50 | — |
| 2022-11-21 | 2.40 | $2.50 | — |
| 2022-11-18 | 2.35 | $2.50 | — |
| 2022-11-17 | 2.29 | $2.50 | — |
| 2022-11-16 | 2.23 | $2.50 | — |
| 2022-11-15 | 2.15 | $2.50 | — |
| 2022-11-14 | 2.06 | $2.50 | — |
| 2022-11-11 | 1.95 | $2.50 | 800 |
| 2022-11-10 | 1.83 | $1.82 | — |
| 2022-11-09 | 1.82 | $1.82 | — |
| 2022-11-08 | 1.82 | $1.82 | — |
| 2022-11-07 | 1.82 | $1.82 | — |
| 2022-11-04 | 1.82 | $1.82 | — |
| 2022-11-03 | 1.81 | $1.82 | — |
| 2022-11-02 | 1.81 | $1.82 | — |
| 2022-11-01 | 1.80 | $1.82 | — |
| 2022-10-31 | 1.80 | $1.82 | — |
| 2022-10-28 | 1.79 | $1.82 | — |
| 2022-10-27 | 1.78 | $1.82 | — |
| 2022-10-26 | 1.77 | $1.82 | — |
| 2022-10-25 | 1.75 | $1.82 | — |
| 2022-10-24 | 1.74 | $1.82 | — |
| 2022-10-21 | 1.72 | $1.82 | — |
| 2022-10-20 | 1.70 | $1.82 | — |
| 2022-10-19 | 1.68 | $1.82 | — |
| 2022-10-18 | 1.65 | $1.82 | 100 |
| 2022-10-17 | 1.62 | $1.71 | — |
| 2022-10-14 | 1.61 | $1.71 | — |
| 2022-10-13 | 1.60 | $1.71 | — |
| 2022-10-12 | 1.58 | $1.71 | — |
| 2022-10-11 | 1.56 | $1.71 | — |
| 2022-10-10 | 1.54 | $1.71 | — |
| 2022-10-07 | 1.52 | $1.71 | 1300 |
| 2022-10-06 | 1.50 | $1.41 | — |
| 2022-10-05 | 1.53 | $1.41 | — |
| 2022-10-04 | 1.57 | $1.41 | — |
| 2022-10-03 | 1.62 | $1.41 | — |
| 2022-09-30 | 1.68 | $1.41 | — |
| 2022-09-29 | 1.75 | $1.41 | — |
| 2022-09-28 | 1.83 | $1.41 | 200 |
| 2022-09-27 | 1.92 | $1.96 | — |
| 2022-09-26 | 1.91 | $1.96 | — |
| 2022-09-23 | 1.90 | $1.96 | — |
| 2022-09-22 | 1.88 | $1.96 | — |
| 2022-09-21 | 1.87 | $1.96 | — |
| 2022-09-20 | 1.85 | $1.96 | — |
| 2022-09-19 | 1.83 | $1.96 | — |
| 2022-09-16 | 1.80 | $1.96 | — |
| 2022-09-15 | 1.77 | $1.96 | — |
| 2022-09-14 | 1.74 | $1.96 | — |
| 2022-09-13 | 1.70 | $1.96 | — |
| 2022-09-12 | 1.66 | $1.96 | 100 |
| 2022-09-09 | 1.61 | $1.90 | — |
| 2022-09-08 | 1.57 | $1.90 | — |
| 2022-09-07 | 1.52 | $1.90 | 200 |
| 2022-09-06 | 1.47 | $1.45 | — |
| 2022-09-02 | 1.50 | $1.45 | — |
| 2022-09-01 | 1.54 | $1.45 | — |
| 2022-08-31 | 1.58 | $1.45 | — |
| 2022-08-30 | 1.64 | $1.45 | — |
| 2022-08-29 | 1.70 | $1.45 | — |
| 2022-08-26 | 1.78 | $1.45 | 100 |
| 2022-08-25 | 1.87 | $1.58 | — |
| 2022-08-24 | 1.95 | $1.58 | 9000 |
| 2022-08-23 | 2.04 | $1.55 | 1100 |
| 2022-08-22 | 2.15 | $2.20 | — |
| 2022-08-19 | 2.15 | $2.20 | — |
| 2022-08-18 | 2.14 | $2.20 | — |
| 2022-08-17 | 2.13 | $2.20 | — |
| 2022-08-16 | 2.13 | $2.20 | — |
| 2022-08-15 | 2.12 | $2.20 | — |
| 2022-08-12 | 2.11 | $2.20 | — |
| 2022-08-11 | 2.09 | $2.20 | — |
| 2022-08-10 | 2.08 | $2.20 | 200 |
| 2022-08-09 | 2.07 | $2.20 | — |
| 2022-08-08 | 2.05 | $2.20 | — |
| 2022-08-05 | 2.03 | $2.20 | — |
| 2022-08-04 | 2.01 | $2.20 | — |
| 2022-08-03 | 1.99 | $2.20 | — |
| 2022-08-02 | 1.97 | $2.20 | — |
| 2022-08-01 | 1.94 | $2.20 | — |
| 2022-07-29 | 1.91 | $2.20 | — |
| 2022-07-28 | 1.87 | $2.20 | — |
| 2022-07-27 | 1.83 | $2.20 | — |
| 2022-07-26 | 1.79 | $2.20 | — |
| 2022-07-25 | 1.74 | $2.20 | — |
| 2022-07-22 | 1.69 | $2.20 | — |
| 2022-07-21 | 1.63 | $2.20 | 200 |
| 2022-07-20 | 1.56 | $1.88 | — |
| 2022-07-19 | 1.55 | $1.88 | — |
| 2022-07-18 | 1.54 | $1.88 | — |
| 2022-07-15 | 1.54 | $1.88 | — |
| 2022-07-14 | 1.53 | $1.88 | — |
| 2022-07-13 | 1.54 | $1.88 | — |
| 2022-07-12 | 1.54 | $1.88 | — |
| 2022-07-11 | 1.55 | $1.88 | — |
| 2022-07-08 | 1.57 | $1.88 | 100 |
| 2022-07-07 | 1.59 | $1.78 | — |
| 2022-07-06 | 1.64 | $1.78 | — |
| 2022-07-05 | 1.71 | $1.78 | — |
| 2022-07-01 | 1.79 | $1.78 | — |
| 2022-06-30 | 1.89 | $1.78 | — |
| 2022-06-29 | 2.01 | $1.78 | 100 |
| 2022-06-28 | 2.16 | $1.88 | 200 |
| 2022-06-27 | 2.31 | $1.73 | 100 |
| 2022-06-24 | 2.52 | $1.78 | 200 |
| 2022-06-23 | 2.76 | $1.88 | 100 |
| 2022-06-22 | 3.02 | $2.05 | — |
| 2022-06-21 | 3.29 | $2.05 | — |
| 2022-06-17 | 3.60 | $2.05 | 200 |
| 2022-06-16 | 3.97 | $1.82 | 12000 |
| 2022-06-15 | 4.45 | $4.45 | — |
| 2022-06-14 | 4.45 | $4.45 | — |
| 2022-06-13 | 4.45 | $4.45 | — |
| 2022-06-10 | 4.45 | $4.45 | — |
| 2022-06-09 | 4.45 | $4.45 | — |
| 2022-06-08 | 4.45 | $4.45 | — |
| 2022-06-07 | 4.45 | $4.45 | — |
| 2022-06-06 | 4.45 | $4.45 | — |
| 2022-06-03 | 4.45 | $4.45 | — |
| 2022-06-02 | 4.45 | $4.45 | — |
| 2022-06-01 | 4.45 | $4.45 | — |
| 2022-05-31 | 4.45 | $4.45 | — |
| 2022-05-27 | 4.45 | $4.45 | — |
| 2022-05-26 | 4.45 | $4.45 | — |
| 2022-05-25 | 4.45 | $4.45 | — |
| 2022-05-24 | 4.45 | $4.45 | — |
| 2022-05-23 | 4.45 | $4.45 | — |
| 2022-05-20 | 4.45 | $4.45 | — |
| 2022-05-19 | 4.45 | $4.45 | — |
| 2022-05-18 | 4.45 | $4.45 | — |
| 2022-05-17 | 4.45 | $4.45 | — |
| 2022-05-16 | 4.45 | $4.45 | — |
| 2022-05-13 | 4.45 | $4.45 | — |
| 2022-05-12 | 4.45 | $4.45 | — |
| 2022-05-11 | 4.45 | $4.45 | — |
| 2022-05-10 | 4.45 | $4.45 | — |
| 2022-05-09 | 4.45 | $4.45 | — |
| 2022-05-06 | 4.45 | $4.45 | — |
| 2022-05-05 | 4.45 | $4.45 | — |
| 2022-05-04 | 4.45 | $4.45 | — |
| 2022-05-03 | 4.45 | $4.45 | — |
| 2022-05-02 | 4.45 | $4.45 | — |
| 2022-04-29 | 4.45 | $4.45 | — |
| 2022-04-28 | 4.45 | $4.45 | — |
| 2022-04-27 | 4.45 | $4.45 | — |
| 2022-04-26 | 4.45 | $4.45 | — |
| 2022-04-25 | 4.45 | $4.45 | — |
| 2022-04-22 | 4.45 | $4.45 | — |
| 2022-04-21 | 4.45 | $4.45 | — |
| 2022-04-20 | 4.45 | $4.45 | — |
| 2022-04-19 | 4.45 | $4.45 | — |
| 2022-04-18 | 4.45 | $4.45 | — |
| 2022-04-14 | 4.45 | $4.45 | — |
| 2022-04-13 | 4.45 | $4.45 | — |
| 2022-04-12 | 4.45 | $4.45 | — |
| 2022-04-11 | 4.45 | $4.45 | — |
| 2022-04-08 | 4.45 | $4.45 | — |
| 2022-04-07 | 4.45 | $4.45 | — |
| 2022-04-06 | 4.45 | $4.45 | — |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.45 | $4.45 | — |
| 2022-04-01 | 4.45 | $4.45 | — |
| 2022-03-31 | 4.45 | $4.45 | — |
| 2022-03-30 | 4.45 | $4.45 | — |
| 2022-03-29 | 4.45 | $4.45 | — |
| 2022-03-28 | 4.45 | $4.45 | — |
| 2022-03-25 | 4.45 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.45 | $4.45 | — |
| 2022-03-22 | 4.45 | $4.45 | — |
| 2022-03-21 | 4.45 | $4.45 | — |
| 2022-03-18 | 4.45 | $4.45 | — |
| 2022-03-17 | 4.45 | $4.45 | — |
| 2022-03-16 | 4.45 | $4.45 | — |
| 2022-03-15 | 4.45 | $4.45 | — |
| 2022-03-14 | 4.45 | $4.45 | — |
| 2022-03-11 | 4.45 | $4.45 | — |
| 2022-03-10 | 4.45 | $4.45 | — |
| 2022-03-09 | 4.45 | $4.45 | — |
| 2022-03-08 | 4.45 | $4.45 | — |
| 2022-03-07 | 4.46 | $4.45 | — |
| 2022-03-04 | 4.46 | $4.45 | — |
| 2022-03-03 | 4.46 | $4.45 | — |
| 2022-03-02 | 4.46 | $4.45 | — |
| 2022-03-01 | 4.46 | $4.45 | — |
| 2022-02-28 | 4.46 | $4.45 | — |
| 2022-02-25 | 4.46 | $4.45 | — |
| 2022-02-24 | 4.46 | $4.45 | — |
| 2022-02-23 | 4.46 | $4.45 | — |
| 2022-02-22 | 4.46 | $4.45 | — |
| 2022-02-18 | 4.46 | $4.45 | — |
| 2022-02-17 | 4.46 | $4.45 | — |
| 2022-02-16 | 4.46 | $4.45 | — |
| 2022-02-15 | 4.47 | $4.45 | — |
| 2022-02-14 | 4.47 | $4.45 | — |
| 2022-02-11 | 4.47 | $4.45 | — |
| 2022-02-10 | 4.47 | $4.45 | — |
| 2022-02-09 | 4.47 | $4.45 | — |
| 2022-02-08 | 4.47 | $4.45 | — |
| 2022-02-07 | 4.47 | $4.45 | — |
| 2022-02-04 | 4.48 | $4.45 | — |
| 2022-02-03 | 4.48 | $4.45 | — |
| 2022-02-02 | 4.48 | $4.45 | — |
| 2022-02-01 | 4.48 | $4.45 | — |
| 2022-01-31 | 4.49 | $4.45 | — |
| 2022-01-28 | 4.49 | $4.45 | — |
| 2022-01-27 | 4.49 | $4.45 | — |
| 2022-01-26 | 4.50 | $4.45 | — |
| 2022-01-25 | 4.50 | $4.45 | — |
| 2022-01-24 | 4.50 | $4.45 | — |
| 2022-01-21 | 4.51 | $4.45 | — |
| 2022-01-20 | 4.51 | $4.45 | — |
| 2022-01-19 | 4.52 | $4.45 | — |
| 2022-01-18 | 4.52 | $4.45 | — |
| 2022-01-14 | 4.53 | $4.45 | — |
| 2022-01-13 | 4.53 | $4.45 | — |
| 2022-01-12 | 4.54 | $4.45 | — |
| 2022-01-11 | 4.54 | $4.45 | — |
| 2022-01-10 | 4.55 | $4.45 | — |
| 2022-01-07 | 4.56 | $4.45 | — |
| 2022-01-06 | 4.56 | $4.45 | — |
| 2022-01-05 | 4.57 | $4.45 | — |
| 2022-01-04 | 4.58 | $4.45 | — |
| 2022-01-03 | 4.59 | $4.45 | — |
| 2021-12-31 | 4.59 | $4.45 | — |
| 2021-12-30 | 4.60 | $4.45 | — |
| 2021-12-29 | 4.61 | $4.45 | — |
| 2021-12-28 | 4.62 | $4.45 | — |
| 2021-12-27 | 4.63 | $4.45 | — |
| 2021-12-23 | 4.64 | $4.45 | — |
| 2021-12-22 | 4.64 | $4.45 | — |
| 2021-12-21 | 4.65 | $4.45 | — |
| 2021-12-20 | 4.66 | $4.45 | — |
| 2021-12-17 | 4.67 | $4.45 | — |
| 2021-12-16 | 4.67 | $4.45 | — |
| 2021-12-15 | 4.68 | $4.45 | — |
| 2021-12-14 | 4.68 | $4.45 | — |
| 2021-12-13 | 4.68 | $4.45 | — |
| 2021-12-10 | 4.68 | $4.45 | — |
| 2021-12-09 | 4.68 | $4.45 | — |
| 2021-12-08 | 4.67 | $4.45 | — |
| 2021-12-07 | 4.66 | $4.45 | — |
| 2021-12-06 | 4.64 | $4.45 | — |
| 2021-12-03 | 4.62 | $4.45 | — |
| 2021-12-02 | 4.59 | $4.45 | — |
| 2021-12-01 | 4.56 | $4.45 | — |
| 2021-11-30 | 4.51 | $4.45 | — |
| 2021-11-29 | 4.46 | $4.45 | — |
| 2021-11-26 | 4.39 | $4.45 | — |
| 2021-11-24 | 4.31 | $4.45 | 1300 |
| 2021-11-23 | 4.21 | $4.45 | — |
| 2021-11-22 | 4.09 | $4.45 | — |
| 2021-11-19 | 3.95 | $4.45 | 1233 |
| 2021-11-18 | 3.78 | $3.65 | — |
| 2021-11-17 | 3.75 | $3.65 | — |
| 2021-11-16 | 3.72 | $3.65 | — |
| 2021-11-15 | 3.68 | $3.65 | — |
| 2021-11-12 | 3.62 | $3.65 | — |
| 2021-11-11 | 3.56 | $3.65 | — |
| 2021-11-10 | 3.48 | $3.65 | — |
| 2021-11-09 | 3.39 | $3.65 | — |
| 2021-11-08 | 3.28 | $3.65 | — |
| 2021-11-05 | 3.15 | $3.65 | — |
| 2021-11-04 | 2.99 | $3.65 | — |
| 2021-11-03 | 2.81 | $3.65 | — |
| 2021-11-02 | 2.60 | $3.65 | — |
| 2021-11-01 | 2.35 | $3.65 | 525 |
| 2021-10-29 | 2.06 | $2.06 | — |
| 2021-10-28 | 2.06 | $2.06 | — |
| 2021-10-27 | 2.06 | $2.06 | — |
| 2021-10-26 | 2.06 | $2.06 | — |
| 2021-10-25 | 2.06 | $2.06 | — |
| 2021-10-22 | 2.06 | $2.06 | — |
| 2021-10-21 | 2.06 | $2.06 | — |
| 2021-10-20 | 2.06 | $2.06 | — |
| 2021-10-19 | 2.06 | $2.06 | — |
| 2021-10-18 | 2.06 | $2.06 | — |
| 2021-10-15 | 2.06 | $2.06 | — |
| 2021-10-14 | 2.06 | $2.06 | — |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-11 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | — |
| 2021-10-06 | 2.06 | $2.06 | — |
| 2021-10-05 | 2.06 | $2.06 | — |
| 2021-10-04 | 2.06 | $2.06 | — |
| 2021-10-01 | 2.06 | $2.06 | — |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | — |
| 2021-09-28 | 2.06 | $2.06 | — |
| 2021-09-27 | 2.06 | $2.06 | — |
| 2021-09-24 | 2.06 | $2.06 | — |
| 2021-09-23 | 2.06 | $2.06 | — |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.06 | $2.06 | — |
| 2021-09-16 | 2.06 | $2.06 | — |
| 2021-09-15 | 2.06 | $2.06 | — |
| 2021-09-14 | 2.06 | $2.06 | — |
| 2021-09-13 | 2.06 | $2.06 | — |
| 2021-09-10 | 2.06 | $2.06 | — |
| 2021-09-09 | 2.06 | $2.06 | — |
| 2021-09-08 | 2.06 | $2.06 | — |
| 2021-09-07 | 2.06 | $2.06 | — |
| 2021-09-03 | 2.06 | $2.06 | — |
| 2021-09-02 | 2.06 | $2.06 | — |
| 2021-09-01 | 2.06 | $2.06 | — |
| 2021-08-31 | 2.06 | $2.06 | — |
| 2021-08-30 | 2.06 | $2.06 | — |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.06 | $2.06 | — |
| 2021-08-25 | 2.06 | $2.06 | — |
| 2021-08-24 | 2.06 | $2.06 | — |
| 2021-08-23 | 2.06 | $2.06 | — |
| 2021-08-20 | 2.06 | $2.06 | — |
| 2021-08-19 | 2.06 | $2.06 | — |
| 2021-08-18 | 2.06 | $2.06 | — |
| 2021-08-17 | 2.06 | $2.06 | — |
| 2021-08-16 | 2.06 | $2.06 | — |
| 2021-08-13 | 2.06 | $2.06 | — |
| 2021-08-12 | 2.06 | $2.06 | — |
| 2021-08-11 | 2.06 | $2.06 | — |
| 2021-08-10 | 2.06 | $2.06 | — |
| 2021-08-09 | 2.06 | $2.06 | — |
| 2021-08-06 | 2.06 | $2.06 | — |
| 2021-08-05 | 2.06 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | — |
| 2021-08-03 | 2.06 | $2.06 | — |
| 2021-08-02 | 2.06 | $2.06 | — |
| 2021-07-30 | 2.06 | $2.06 | — |
| 2021-07-29 | 2.06 | $2.06 | — |
| 2021-07-28 | 2.06 | $2.06 | — |
| 2021-07-27 | 2.06 | $2.06 | — |
| 2021-07-26 | 2.06 | $2.06 | — |
| 2021-07-23 | 2.06 | $2.06 | — |
| 2021-07-22 | 2.06 | $2.06 | — |
| 2021-07-21 | 2.06 | $2.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.41
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
2.34
Maximum
4.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.41 | $3.19 | 16000 |
| 2026-07-16 | 3.38 | $3.17 | — |
| 2026-07-15 | 3.34 | $3.17 | 26985 |
| 2026-07-14 | 3.28 | $3.17 | 26985 |
| 2026-07-13 | 3.21 | $3.17 | 26985 |
| 2026-07-10 | 3.10 | $3.17 | 26985 |
| 2026-07-09 | 2.97 | $3.17 | 26985 |
| 2026-07-08 | 2.80 | $3.17 | 27000 |
| 2026-07-07 | 2.59 | $3.08 | — |
| 2026-07-06 | 2.36 | $3.08 | 25000 |
| 2026-07-02 | 2.07 | $3.08 | 25000 |
| 2026-07-01 | 1.71 | $1.71 | — |
| 2026-06-30 | 1.71 | $1.71 | — |
| 2026-06-29 | 1.71 | $1.71 | — |
| 2026-06-26 | 1.71 | $1.71 | — |
| 2026-06-25 | 1.71 | $1.71 | — |
| 2026-06-24 | 1.71 | $1.71 | — |
| 2026-06-23 | 1.71 | $1.71 | — |
| 2026-06-22 | 1.71 | $1.71 | — |
| 2026-06-18 | 1.71 | $1.71 | — |
| 2026-06-17 | 1.71 | $1.71 | — |
| 2026-06-16 | 1.71 | $1.71 | — |
| 2026-06-15 | 1.71 | $1.71 | — |
| 2026-06-12 | 1.71 | $1.71 | — |
| 2026-06-11 | 1.71 | $1.71 | — |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | — |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | — |
| 2026-06-02 | 1.71 | $1.71 | — |
| 2026-06-01 | 1.71 | $1.71 | — |
| 2026-05-29 | 1.71 | $1.71 | — |
| 2026-05-28 | 1.71 | $1.71 | — |
| 2026-05-27 | 1.71 | $1.71 | — |
| 2026-05-26 | 1.71 | $1.71 | — |
| 2026-05-22 | 1.71 | $1.71 | — |
| 2026-05-21 | 1.71 | $1.71 | — |
| 2026-05-20 | 1.71 | $1.71 | — |
| 2026-05-19 | 1.71 | $1.71 | — |
| 2026-05-18 | 1.70 | $1.71 | — |
| 2026-05-15 | 1.70 | $1.71 | — |
| 2026-05-14 | 1.70 | $1.71 | — |
| 2026-05-13 | 1.70 | $1.71 | — |
| 2026-05-12 | 1.70 | $1.71 | — |
| 2026-05-11 | 1.70 | $1.71 | — |
| 2026-05-08 | 1.70 | $1.71 | — |
| 2026-05-07 | 1.70 | $1.71 | — |
| 2026-05-06 | 1.69 | $1.71 | — |
| 2026-05-05 | 1.69 | $1.71 | — |
| 2026-05-04 | 1.69 | $1.71 | — |
| 2026-05-01 | 1.69 | $1.71 | — |
| 2026-04-30 | 1.69 | $1.71 | — |
| 2026-04-29 | 1.69 | $1.71 | — |
| 2026-04-28 | 1.69 | $1.71 | — |
| 2026-04-27 | 1.69 | $1.71 | — |
| 2026-04-24 | 1.69 | $1.71 | — |
| 2026-04-23 | 1.70 | $1.71 | — |
| 2026-04-22 | 1.70 | $1.71 | — |
| 2026-04-21 | 1.71 | $1.71 | — |
| 2026-04-20 | 1.71 | $1.71 | — |
| 2026-04-17 | 1.72 | $1.71 | — |
| 2026-04-16 | 1.73 | $1.71 | 900 |
| 2026-04-15 | 1.75 | $1.71 | — |
| 2026-04-14 | 1.77 | $1.71 | 900 |
| 2026-04-13 | 1.79 | $1.80 | — |
| 2026-04-10 | 1.79 | $1.80 | 4445 |
| 2026-04-09 | 1.79 | $1.80 | 4445 |
| 2026-04-08 | 1.79 | $1.80 | — |
| 2026-04-07 | 1.79 | $1.80 | — |
| 2026-04-06 | 1.80 | $1.80 | — |
| 2026-04-02 | 1.80 | $1.80 | — |
| 2026-04-01 | 1.80 | $1.80 | 4445 |
| 2026-03-31 | 1.81 | $1.80 | — |
| 2026-03-30 | 1.81 | $1.80 | — |
| 2026-03-27 | 1.82 | $1.80 | 4445 |
| 2026-03-26 | 1.83 | $1.80 | — |
| 2026-03-25 | 1.84 | $1.80 | 4445 |
| 2026-03-24 | 1.85 | $1.85 | — |
| 2026-03-23 | 1.85 | $1.85 | — |
| 2026-03-20 | 1.85 | $1.85 | 15000 |
| 2026-03-19 | 1.85 | $1.85 | — |
| 2026-03-18 | 1.85 | $1.85 | 15000 |
| 2026-03-17 | 1.85 | $1.85 | — |
| 2026-03-16 | 1.85 | $1.85 | — |
| 2026-03-13 | 1.85 | $1.85 | 15000 |
| 2026-03-12 | 1.85 | $1.85 | — |
| 2026-03-11 | 1.85 | $1.85 | — |
| 2026-03-10 | 1.85 | $1.85 | — |
| 2026-03-09 | 1.85 | $1.85 | — |
| 2026-03-06 | 1.85 | $1.85 | — |
| 2026-03-05 | 1.85 | $1.85 | — |
| 2026-03-04 | 1.85 | $1.85 | — |
| 2026-03-03 | 1.85 | $1.85 | — |
| 2026-03-02 | 1.85 | $1.85 | — |
| 2026-02-27 | 1.85 | $1.85 | — |
| 2026-02-26 | 1.85 | $1.85 | — |
| 2026-02-25 | 1.85 | $1.85 | — |
| 2026-02-24 | 1.85 | $1.85 | — |
| 2026-02-23 | 1.85 | $1.85 | — |
| 2026-02-20 | 1.85 | $1.85 | — |
| 2026-02-19 | 1.85 | $1.85 | — |
| 2026-02-18 | 1.85 | $1.85 | — |
| 2026-02-17 | 1.85 | $1.85 | — |
| 2026-02-13 | 1.85 | $1.85 | — |
| 2026-02-12 | 1.85 | $1.85 | — |
| 2026-02-11 | 1.85 | $1.85 | — |
| 2026-02-10 | 1.85 | $1.85 | — |
| 2026-02-09 | 1.85 | $1.85 | — |
| 2026-02-06 | 1.85 | $1.85 | — |
| 2026-02-05 | 1.85 | $1.85 | 15000 |
| 2026-02-04 | 1.85 | $1.85 | 15000 |
| 2026-02-03 | 1.85 | $1.85 | 15000 |
| 2026-02-02 | 1.85 | $1.85 | 15000 |
| 2026-01-30 | 1.85 | $1.85 | — |
| 2026-01-29 | 1.84 | $1.85 | 15000 |
| 2026-01-28 | 1.84 | $1.85 | 15000 |
| 2026-01-27 | 1.84 | $1.85 | 15000 |
| 2026-01-26 | 1.84 | $1.85 | 15000 |
| 2026-01-23 | 1.84 | $1.85 | 15000 |
| 2026-01-22 | 1.84 | $1.85 | 15000 |
| 2026-01-21 | 1.84 | $1.85 | 15000 |
| 2026-01-20 | 1.84 | $1.85 | 15000 |
| 2026-01-16 | 1.84 | $1.85 | 15000 |
| 2026-01-15 | 1.84 | $1.85 | 15000 |
| 2026-01-14 | 1.84 | $1.85 | 15000 |
| 2026-01-13 | 1.84 | $1.85 | 15000 |
| 2026-01-12 | 1.84 | $1.85 | 15000 |
| 2026-01-09 | 1.85 | $1.85 | 15000 |
| 2026-01-08 | 1.85 | $1.85 | 15000 |
| 2026-01-07 | 1.85 | $1.85 | 15000 |
| 2026-01-06 | 1.85 | $1.85 | — |
| 2026-01-05 | 1.86 | $1.85 | 15000 |
| 2026-01-02 | 1.87 | $1.85 | 15000 |
| 2025-12-31 | 1.87 | $1.85 | 15000 |
| 2025-12-30 | 1.88 | $1.85 | 15000 |
| 2025-12-29 | 1.89 | $1.85 | 15000 |
| 2025-12-26 | 1.91 | $1.90 | 1985 |
| 2025-12-24 | 1.91 | $1.90 | — |
| 2025-12-23 | 1.91 | $1.90 | 1985 |
| 2025-12-22 | 1.91 | $1.90 | 1985 |
| 2025-12-19 | 1.91 | $1.90 | 1985 |
| 2025-12-18 | 1.91 | $1.90 | 1985 |
| 2025-12-17 | 1.91 | $1.90 | 1985 |
| 2025-12-16 | 1.91 | $1.90 | 1985 |
| 2025-12-15 | 1.91 | $1.90 | — |
| 2025-12-12 | 1.91 | $1.90 | — |
| 2025-12-11 | 1.90 | $1.90 | — |
| 2025-12-10 | 1.90 | $1.90 | — |
| 2025-12-09 | 1.90 | $1.90 | — |
| 2025-12-08 | 1.90 | $1.90 | 1985 |
| 2025-12-05 | 1.89 | $1.90 | 1985 |
| 2025-12-04 | 1.89 | $1.90 | 1985 |
| 2025-12-03 | 1.88 | $1.90 | 1985 |
| 2025-12-02 | 1.87 | $1.90 | 900 |
| 2025-12-01 | 1.86 | $1.86 | 1985 |
| 2025-11-28 | 1.86 | $1.86 | — |
| 2025-11-26 | 1.86 | $1.86 | 1985 |
| 2025-11-25 | 1.86 | $1.86 | — |
| 2025-11-24 | 1.86 | $1.86 | 1985 |
| 2025-11-21 | 1.86 | $1.86 | 1985 |
| 2025-11-20 | 1.86 | $1.86 | 1985 |
| 2025-11-19 | 1.86 | $1.86 | 1985 |
| 2025-11-18 | 1.86 | $1.86 | 1985 |
| 2025-11-17 | 1.86 | $1.86 | 1985 |
| 2025-11-14 | 1.86 | $1.86 | 1985 |
| 2025-11-13 | 1.86 | $1.86 | 1985 |
| 2025-11-12 | 1.86 | $1.86 | 1985 |
| 2025-11-11 | 1.86 | $1.86 | 1985 |
| 2025-11-10 | 1.86 | $1.86 | 1985 |
| 2025-11-07 | 1.86 | $1.86 | 1985 |
| 2025-11-06 | 1.86 | $1.86 | 1985 |
| 2025-11-05 | 1.86 | $1.86 | 1985 |
| 2025-11-04 | 1.86 | $1.86 | 1985 |
| 2025-11-03 | 1.86 | $1.86 | 1985 |
| 2025-10-31 | 1.86 | $1.86 | 1985 |
| 2025-10-30 | 1.86 | $1.86 | 1985 |
| 2025-10-29 | 1.87 | $1.86 | 1985 |
| 2025-10-28 | 1.87 | $1.86 | — |
| 2025-10-27 | 1.87 | $1.86 | — |
| 2025-10-24 | 1.87 | $1.86 | — |
| 2025-10-23 | 1.87 | $1.86 | — |
| 2025-10-22 | 1.87 | $1.86 | — |
| 2025-10-21 | 1.87 | $1.86 | — |
| 2025-10-20 | 1.86 | $1.86 | — |
| 2025-10-17 | 1.86 | $1.86 | — |
| 2025-10-16 | 1.86 | $1.86 | — |
| 2025-10-15 | 1.86 | $1.86 | — |
| 2025-10-14 | 1.86 | $1.86 | — |
| 2025-10-13 | 1.86 | $1.86 | — |
| 2025-10-10 | 1.86 | $1.86 | — |
| 2025-10-09 | 1.86 | $1.86 | — |
| 2025-10-08 | 1.86 | $1.86 | — |
| 2025-10-07 | 1.86 | $1.86 | — |
| 2025-10-06 | 1.86 | $1.86 | — |
| 2025-10-03 | 1.86 | $1.86 | — |
| 2025-10-02 | 1.86 | $1.86 | — |
| 2025-10-01 | 1.86 | $1.86 | — |
| 2025-09-30 | 1.85 | $1.86 | — |
| 2025-09-29 | 1.85 | $1.86 | 1985 |
| 2025-09-26 | 1.85 | $1.86 | — |
| 2025-09-25 | 1.85 | $1.86 | — |
| 2025-09-24 | 1.85 | $1.86 | — |
| 2025-09-23 | 1.84 | $1.86 | 1985 |
| 2025-09-22 | 1.84 | $1.86 | — |
| 2025-09-19 | 1.84 | $1.86 | — |
| 2025-09-18 | 1.84 | $1.86 | — |
| 2025-09-17 | 1.83 | $1.86 | — |
| 2025-09-16 | 1.83 | $1.86 | — |
| 2025-09-15 | 1.83 | $1.86 | 1985 |
| 2025-09-12 | 1.82 | $1.86 | — |
| 2025-09-11 | 1.82 | $1.86 | — |
| 2025-09-10 | 1.82 | $1.86 | — |
| 2025-09-09 | 1.82 | $1.86 | — |
| 2025-09-08 | 1.81 | $1.86 | — |
| 2025-09-05 | 1.81 | $1.86 | — |
| 2025-09-04 | 1.81 | $1.86 | — |
| 2025-09-03 | 1.81 | $1.86 | — |
| 2025-09-02 | 1.81 | $1.86 | 1985 |
| 2025-08-29 | 1.82 | $1.86 | 1985 |
| 2025-08-28 | 1.82 | $1.86 | — |
| 2025-08-27 | 1.83 | $1.86 | — |
| 2025-08-26 | 1.85 | $1.86 | — |
| 2025-08-25 | 1.86 | $1.86 | — |
| 2025-08-22 | 1.88 | $1.86 | 1985 |
| 2025-08-21 | 1.91 | $1.86 | 1985 |
| 2025-08-20 | 1.95 | $1.86 | 1985 |
| 2025-08-19 | 1.99 | $1.86 | 1985 |
| 2025-08-18 | 2.05 | $1.86 | 3000 |
| 2025-08-15 | 2.11 | $2.12 | — |
| 2025-08-14 | 2.11 | $2.12 | — |
| 2025-08-13 | 2.11 | $2.12 | — |
| 2025-08-12 | 2.11 | $2.12 | — |
| 2025-08-11 | 2.11 | $2.12 | — |
| 2025-08-08 | 2.11 | $2.12 | — |
| 2025-08-07 | 2.11 | $2.12 | — |
| 2025-08-06 | 2.11 | $2.12 | — |
| 2025-08-05 | 2.11 | $2.12 | — |
| 2025-08-04 | 2.11 | $2.12 | — |
| 2025-08-01 | 2.11 | $2.12 | — |
| 2025-07-31 | 2.11 | $2.12 | — |
| 2025-07-30 | 2.11 | $2.12 | — |
| 2025-07-29 | 2.11 | $2.12 | — |
| 2025-07-28 | 2.11 | $2.12 | — |
| 2025-07-25 | 2.11 | $2.12 | 1000 |
| 2025-07-24 | 2.11 | $2.12 | — |
| 2025-07-23 | 2.11 | $2.12 | — |
| 2025-07-22 | 2.11 | $2.12 | — |
| 2025-07-21 | 2.11 | $2.12 | — |
| 2025-07-18 | 2.11 | $2.12 | — |
| 2025-07-17 | 2.11 | $2.12 | — |
| 2025-07-16 | 2.11 | $2.12 | — |
| 2025-07-15 | 2.11 | $2.12 | — |
| 2025-07-14 | 2.11 | $2.12 | — |
| 2025-07-11 | 2.11 | $2.12 | — |
| 2025-07-10 | 2.11 | $2.12 | — |
| 2025-07-09 | 2.11 | $2.12 | — |
| 2025-07-08 | 2.11 | $2.12 | — |
| 2025-07-07 | 2.11 | $2.12 | — |
| 2025-07-03 | 2.11 | $2.12 | — |
| 2025-07-02 | 2.12 | $2.12 | — |
| 2025-07-01 | 2.12 | $2.12 | — |
| 2025-06-30 | 2.12 | $2.12 | — |
| 2025-06-27 | 2.12 | $2.12 | — |
| 2025-06-26 | 2.13 | $2.12 | — |
| 2025-06-25 | 2.13 | $2.12 | — |
| 2025-06-24 | 2.13 | $2.12 | — |
| 2025-06-23 | 2.14 | $2.12 | — |
| 2025-06-20 | 2.14 | $2.12 | — |
| 2025-06-18 | 2.15 | $2.12 | — |
| 2025-06-17 | 2.15 | $2.12 | — |
| 2025-06-16 | 2.16 | $2.12 | — |
| 2025-06-13 | 2.16 | $2.12 | — |
| 2025-06-12 | 2.17 | $2.12 | — |
| 2025-06-11 | 2.18 | $2.12 | — |
| 2025-06-10 | 2.18 | $2.12 | — |
| 2025-06-09 | 2.19 | $2.12 | — |
| 2025-06-06 | 2.20 | $2.12 | — |
| 2025-06-05 | 2.21 | $2.12 | — |
| 2025-06-04 | 2.21 | $2.12 | — |
| 2025-06-03 | 2.22 | $2.12 | — |
| 2025-06-02 | 2.22 | $2.12 | — |
| 2025-05-30 | 2.23 | $2.12 | — |
| 2025-05-29 | 2.23 | $2.12 | — |
| 2025-05-28 | 2.23 | $2.12 | — |
| 2025-05-27 | 2.23 | $2.12 | — |
| 2025-05-23 | 2.23 | $2.12 | — |
| 2025-05-22 | 2.22 | $2.12 | — |
| 2025-05-21 | 2.20 | $2.12 | — |
| 2025-05-20 | 2.18 | $2.12 | — |
| 2025-05-19 | 2.15 | $2.12 | — |
| 2025-05-16 | 2.11 | $2.12 | — |
| 2025-05-15 | 2.06 | $2.12 | — |
| 2025-05-14 | 1.99 | $2.12 | — |
| 2025-05-13 | 1.91 | $2.12 | — |
| 2025-05-12 | 1.80 | $2.12 | — |
| 2025-05-09 | 1.67 | $2.12 | 14000 |
| 2025-05-08 | 1.51 | $1.51 | — |
| 2025-05-07 | 1.51 | $1.51 | — |
| 2025-05-06 | 1.51 | $1.51 | — |
| 2025-05-05 | 1.51 | $1.51 | — |
| 2025-05-02 | 1.51 | $1.51 | — |
| 2025-05-01 | 1.51 | $1.51 | — |
| 2025-04-30 | 1.51 | $1.51 | — |
| 2025-04-29 | 1.51 | $1.51 | — |
| 2025-04-28 | 1.51 | $1.51 | — |
| 2025-04-25 | 1.50 | $1.51 | — |
| 2025-04-24 | 1.50 | $1.51 | — |
| 2025-04-23 | 1.50 | $1.51 | — |
| 2025-04-22 | 1.50 | $1.51 | — |
| 2025-04-21 | 1.50 | $1.51 | — |
| 2025-04-17 | 1.49 | $1.51 | — |
| 2025-04-16 | 1.49 | $1.51 | — |
| 2025-04-15 | 1.49 | $1.51 | — |
| 2025-04-14 | 1.49 | $1.51 | — |
| 2025-04-11 | 1.48 | $1.51 | — |
| 2025-04-10 | 1.48 | $1.51 | — |
| 2025-04-09 | 1.48 | $1.51 | — |
| 2025-04-08 | 1.48 | $1.51 | — |
| 2025-04-07 | 1.47 | $1.51 | — |
| 2025-04-04 | 1.47 | $1.51 | — |
| 2025-04-03 | 1.47 | $1.51 | — |
| 2025-04-02 | 1.47 | $1.51 | — |
| 2025-04-01 | 1.47 | $1.51 | — |
| 2025-03-31 | 1.47 | $1.51 | — |
| 2025-03-28 | 1.47 | $1.51 | — |
| 2025-03-27 | 1.47 | $1.51 | — |
| 2025-03-26 | 1.48 | $1.51 | — |
| 2025-03-25 | 1.49 | $1.51 | — |
| 2025-03-24 | 1.50 | $1.51 | — |
| 2025-03-21 | 1.51 | $1.51 | — |
| 2025-03-20 | 1.53 | $1.51 | — |
| 2025-03-19 | 1.55 | $1.51 | 4000 |
| 2025-03-18 | 1.58 | $1.61 | — |
| 2025-03-17 | 1.59 | $1.61 | — |
| 2025-03-14 | 1.60 | $1.61 | — |
| 2025-03-13 | 1.61 | $1.61 | — |
| 2025-03-12 | 1.62 | $1.61 | — |
| 2025-03-11 | 1.64 | $1.61 | — |
| 2025-03-10 | 1.66 | $1.61 | — |
| 2025-03-07 | 1.68 | $1.61 | — |
| 2025-03-06 | 1.72 | $1.61 | — |
| 2025-03-05 | 1.76 | $1.61 | — |
| 2025-03-04 | 1.81 | $1.61 | — |
| 2025-03-03 | 1.87 | $1.61 | 12000 |
| 2025-02-28 | 1.94 | $1.88 | — |
| 2025-02-27 | 1.94 | $1.88 | — |
| 2025-02-26 | 1.94 | $1.88 | — |
| 2025-02-25 | 1.94 | $1.88 | — |
| 2025-02-24 | 1.93 | $1.88 | — |
| 2025-02-21 | 1.93 | $1.88 | — |
| 2025-02-20 | 1.92 | $1.88 | — |
| 2025-02-19 | 1.91 | $1.88 | — |
| 2025-02-18 | 1.89 | $1.88 | — |
| 2025-02-14 | 1.87 | $1.88 | — |
| 2025-02-13 | 1.84 | $1.88 | — |
| 2025-02-12 | 1.80 | $1.88 | — |
| 2025-02-11 | 1.76 | $1.88 | — |
| 2025-02-10 | 1.70 | $1.88 | — |
| 2025-02-07 | 1.64 | $1.88 | — |
| 2025-02-06 | 1.55 | $1.88 | 4000 |
| 2025-02-05 | 1.45 | $1.47 | — |
| 2025-02-04 | 1.46 | $1.47 | — |
| 2025-02-03 | 1.47 | $1.47 | — |
| 2025-01-31 | 1.48 | $1.47 | — |
| 2025-01-30 | 1.50 | $1.47 | — |
| 2025-01-29 | 1.52 | $1.47 | — |
| 2025-01-28 | 1.55 | $1.47 | — |
| 2025-01-27 | 1.58 | $1.47 | — |
| 2025-01-24 | 1.62 | $1.47 | 800 |
| 2025-01-23 | 1.67 | $1.67 | — |
| 2025-01-22 | 1.67 | $1.67 | — |
| 2025-01-21 | 1.67 | $1.67 | — |
| 2025-01-17 | 1.67 | $1.67 | — |
| 2025-01-16 | 1.67 | $1.67 | — |
| 2025-01-15 | 1.67 | $1.67 | — |
| 2025-01-14 | 1.67 | $1.67 | — |
| 2025-01-13 | 1.67 | $1.67 | — |
| 2025-01-10 | 1.67 | $1.67 | — |
| 2025-01-08 | 1.66 | $1.67 | — |
| 2025-01-07 | 1.66 | $1.67 | — |
| 2025-01-06 | 1.66 | $1.67 | — |
| 2025-01-03 | 1.66 | $1.67 | — |
| 2025-01-02 | 1.66 | $1.67 | — |
| 2024-12-31 | 1.65 | $1.67 | — |
| 2024-12-30 | 1.65 | $1.67 | — |
| 2024-12-27 | 1.65 | $1.67 | — |
| 2024-12-26 | 1.64 | $1.67 | — |
| 2024-12-24 | 1.64 | $1.67 | — |
| 2024-12-23 | 1.64 | $1.67 | — |
| 2024-12-20 | 1.63 | $1.67 | — |
| 2024-12-19 | 1.63 | $1.67 | — |
| 2024-12-18 | 1.63 | $1.67 | — |
| 2024-12-17 | 1.63 | $1.67 | — |
| 2024-12-16 | 1.62 | $1.67 | — |
| 2024-12-13 | 1.62 | $1.67 | — |
| 2024-12-12 | 1.62 | $1.67 | — |
| 2024-12-11 | 1.62 | $1.67 | — |
| 2024-12-10 | 1.62 | $1.67 | — |
| 2024-12-09 | 1.63 | $1.67 | — |
| 2024-12-06 | 1.63 | $1.67 | — |
| 2024-12-05 | 1.64 | $1.67 | — |
| 2024-12-04 | 1.65 | $1.67 | — |
| 2024-12-03 | 1.67 | $1.67 | — |
| 2024-12-02 | 1.69 | $1.67 | — |
| 2024-11-29 | 1.72 | $1.67 | — |
| 2024-11-27 | 1.75 | $1.67 | — |
| 2024-11-26 | 1.79 | $1.67 | — |
| 2024-11-25 | 1.85 | $1.67 | 100 |
| 2024-11-22 | 1.91 | $1.92 | — |
| 2024-11-21 | 1.91 | $1.92 | — |
| 2024-11-20 | 1.91 | $1.92 | — |
| 2024-11-19 | 1.91 | $1.92 | — |
| 2024-11-18 | 1.92 | $1.92 | — |
| 2024-11-15 | 1.92 | $1.92 | — |
| 2024-11-14 | 1.92 | $1.92 | — |
| 2024-11-13 | 1.92 | $1.92 | — |
| 2024-11-12 | 1.93 | $1.92 | — |
| 2024-11-11 | 1.94 | $1.92 | 16100 |
| 2024-11-08 | 1.94 | $1.95 | — |
| 2024-11-07 | 1.94 | $1.95 | — |
| 2024-11-06 | 1.94 | $1.95 | — |
| 2024-11-05 | 1.94 | $1.95 | — |
| 2024-11-04 | 1.94 | $1.95 | — |
| 2024-11-01 | 1.94 | $1.95 | — |
| 2024-10-31 | 1.94 | $1.95 | — |
| 2024-10-30 | 1.94 | $1.95 | — |
| 2024-10-29 | 1.94 | $1.95 | — |
| 2024-10-28 | 1.94 | $1.95 | — |
| 2024-10-25 | 1.94 | $1.95 | — |
| 2024-10-24 | 1.94 | $1.95 | — |
| 2024-10-23 | 1.95 | $1.95 | — |
| 2024-10-22 | 1.95 | $1.95 | — |
| 2024-10-21 | 1.95 | $1.95 | — |
| 2024-10-18 | 1.95 | $1.95 | — |
| 2024-10-17 | 1.95 | $1.95 | — |
| 2024-10-16 | 1.96 | $1.95 | — |
| 2024-10-15 | 1.96 | $1.95 | — |
| 2024-10-14 | 1.97 | $1.95 | — |
| 2024-10-11 | 1.98 | $1.95 | — |
| 2024-10-10 | 1.98 | $1.95 | — |
| 2024-10-09 | 1.99 | $1.95 | — |
| 2024-10-08 | 2.00 | $1.95 | — |
| 2024-10-07 | 2.02 | $1.95 | — |
| 2024-10-04 | 2.03 | $1.95 | — |
| 2024-10-03 | 2.05 | $1.95 | 3600 |
| 2024-10-02 | 2.07 | $2.04 | — |
| 2024-10-01 | 2.07 | $2.04 | — |
| 2024-09-30 | 2.06 | $2.04 | — |
| 2024-09-27 | 2.06 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.03 | $2.04 | — |
| 2024-09-24 | 2.01 | $2.04 | — |
| 2024-09-23 | 1.99 | $2.04 | 100 |
| 2024-09-20 | 1.96 | $1.94 | — |
| 2024-09-19 | 1.96 | $1.94 | — |
| 2024-09-18 | 1.95 | $1.94 | — |
| 2024-09-17 | 1.94 | $1.94 | — |
| 2024-09-16 | 1.93 | $1.94 | — |
| 2024-09-13 | 1.91 | $1.94 | — |
| 2024-09-12 | 1.89 | $1.94 | — |
| 2024-09-11 | 1.87 | $1.94 | — |
| 2024-09-10 | 1.84 | $1.94 | 10000 |
| 2024-09-09 | 1.80 | $1.80 | — |
| 2024-09-06 | 1.80 | $1.80 | — |
| 2024-09-05 | 1.80 | $1.80 | — |
| 2024-09-04 | 1.81 | $1.80 | — |
| 2024-09-03 | 1.81 | $1.80 | — |
| 2024-08-30 | 1.81 | $1.80 | — |
| 2024-08-29 | 1.81 | $1.80 | — |
| 2024-08-28 | 1.81 | $1.80 | — |
| 2024-08-27 | 1.81 | $1.80 | — |
| 2024-08-26 | 1.81 | $1.80 | — |
| 2024-08-23 | 1.81 | $1.80 | — |
| 2024-08-22 | 1.81 | $1.80 | — |
| 2024-08-21 | 1.81 | $1.80 | — |
| 2024-08-20 | 1.81 | $1.80 | — |
| 2024-08-19 | 1.80 | $1.80 | — |
| 2024-08-16 | 1.80 | $1.80 | — |
| 2024-08-15 | 1.80 | $1.80 | — |
| 2024-08-14 | 1.80 | $1.80 | — |
| 2024-08-13 | 1.80 | $1.80 | — |
| 2024-08-12 | 1.80 | $1.80 | — |
| 2024-08-09 | 1.80 | $1.80 | — |
| 2024-08-08 | 1.80 | $1.80 | — |
| 2024-08-07 | 1.79 | $1.80 | — |
| 2024-08-06 | 1.79 | $1.80 | — |
| 2024-08-05 | 1.79 | $1.80 | 100 |
| 2024-08-02 | 1.78 | $1.79 | — |
| 2024-08-01 | 1.78 | $1.79 | — |
| 2024-07-31 | 1.78 | $1.79 | — |
| 2024-07-30 | 1.78 | $1.79 | — |
| 2024-07-29 | 1.78 | $1.79 | — |
| 2024-07-26 | 1.78 | $1.79 | — |
| 2024-07-25 | 1.77 | $1.79 | — |
| 2024-07-24 | 1.77 | $1.79 | — |
| 2024-07-23 | 1.77 | $1.79 | — |
| 2024-07-22 | 1.77 | $1.79 | — |
| 2024-07-19 | 1.76 | $1.79 | — |
| 2024-07-18 | 1.76 | $1.79 | — |
| 2024-07-17 | 1.76 | $1.79 | — |
| 2024-07-16 | 1.76 | $1.79 | — |
| 2024-07-15 | 1.76 | $1.79 | — |
| 2024-07-12 | 1.76 | $1.79 | — |
| 2024-07-11 | 1.75 | $1.79 | — |
| 2024-07-10 | 1.75 | $1.79 | — |
| 2024-07-09 | 1.76 | $1.79 | — |
| 2024-07-08 | 1.76 | $1.79 | — |
| 2024-07-05 | 1.76 | $1.79 | — |
| 2024-07-03 | 1.77 | $1.79 | — |
| 2024-07-02 | 1.78 | $1.79 | — |
| 2024-07-01 | 1.79 | $1.79 | — |
| 2024-06-28 | 1.81 | $1.79 | 4100 |
| 2024-06-27 | 1.83 | $1.78 | — |
| 2024-06-26 | 1.86 | $1.78 | — |
| 2024-06-25 | 1.89 | $1.78 | — |
| 2024-06-24 | 1.94 | $1.78 | 12000 |
| 2024-06-21 | 1.99 | $1.99 | — |
| 2024-06-20 | 1.99 | $1.99 | — |
| 2024-06-18 | 1.99 | $1.99 | — |
| 2024-06-17 | 1.99 | $1.99 | — |
| 2024-06-14 | 1.99 | $1.99 | — |
| 2024-06-13 | 1.99 | $1.99 | — |
| 2024-06-12 | 1.99 | $1.99 | — |
| 2024-06-11 | 1.99 | $1.99 | — |
| 2024-06-10 | 1.99 | $1.99 | — |
| 2024-06-07 | 1.99 | $1.99 | — |
| 2024-06-06 | 1.99 | $1.99 | — |
| 2024-06-05 | 1.99 | $1.99 | — |
| 2024-06-04 | 1.99 | $1.99 | — |
| 2024-06-03 | 1.99 | $1.99 | — |
| 2024-05-31 | 2.00 | $1.99 | — |
| 2024-05-30 | 2.00 | $1.99 | — |
| 2024-05-29 | 2.00 | $1.99 | — |
| 2024-05-28 | 2.00 | $1.99 | — |
| 2024-05-24 | 2.00 | $1.99 | — |
| 2024-05-23 | 2.00 | $1.99 | — |
| 2024-05-22 | 2.00 | $1.99 | — |
| 2024-05-21 | 2.00 | $1.99 | — |
| 2024-05-20 | 2.00 | $1.99 | — |
| 2024-05-17 | 2.00 | $1.99 | — |
| 2024-05-16 | 2.00 | $1.99 | — |
| 2024-05-15 | 2.00 | $1.99 | — |
| 2024-05-14 | 2.00 | $1.99 | — |
| 2024-05-13 | 2.00 | $1.99 | — |
| 2024-05-10 | 2.00 | $1.99 | — |
| 2024-05-09 | 2.00 | $1.99 | — |
| 2024-05-08 | 2.01 | $1.99 | — |
| 2024-05-07 | 2.01 | $1.99 | — |
| 2024-05-06 | 2.01 | $1.99 | — |
| 2024-05-03 | 2.01 | $1.99 | — |
| 2024-05-02 | 2.01 | $1.99 | — |
| 2024-05-01 | 2.01 | $1.99 | — |
| 2024-04-30 | 2.01 | $1.99 | — |
| 2024-04-29 | 2.01 | $1.99 | — |
| 2024-04-26 | 2.01 | $1.99 | — |
| 2024-04-25 | 2.01 | $1.99 | — |
| 2024-04-24 | 2.01 | $1.99 | — |
| 2024-04-23 | 2.01 | $1.99 | — |
| 2024-04-22 | 2.01 | $1.99 | — |
| 2024-04-19 | 2.01 | $1.99 | — |
| 2024-04-18 | 2.01 | $1.99 | — |
| 2024-04-17 | 2.01 | $1.99 | — |
| 2024-04-16 | 2.01 | $1.99 | — |
| 2024-04-15 | 2.00 | $1.99 | — |
| 2024-04-12 | 2.00 | $1.99 | — |
| 2024-04-11 | 2.00 | $1.99 | — |
| 2024-04-10 | 1.99 | $1.99 | — |
| 2024-04-09 | 1.98 | $1.99 | — |
| 2024-04-08 | 1.97 | $1.99 | — |
| 2024-04-05 | 1.96 | $1.99 | — |
| 2024-04-04 | 1.95 | $1.99 | — |
| 2024-04-03 | 1.94 | $1.99 | — |
| 2024-04-02 | 1.92 | $1.99 | — |
| 2024-04-01 | 1.90 | $1.99 | — |
| 2024-03-28 | 1.87 | $1.99 | — |
| 2024-03-27 | 1.84 | $1.99 | — |
| 2024-03-26 | 1.80 | $1.99 | 2000 |
| 2024-03-25 | 1.76 | $1.86 | — |
| 2024-03-22 | 1.76 | $1.86 | — |
| 2024-03-21 | 1.75 | $1.86 | — |
| 2024-03-20 | 1.74 | $1.86 | — |
| 2024-03-19 | 1.74 | $1.86 | — |
| 2024-03-18 | 1.74 | $1.86 | — |
| 2024-03-15 | 1.74 | $1.86 | — |
| 2024-03-14 | 1.74 | $1.86 | 2500 |
| 2024-03-13 | 1.75 | $1.86 | — |
| 2024-03-12 | 1.77 | $1.86 | — |
| 2024-03-11 | 1.79 | $1.86 | — |
| 2024-03-08 | 1.82 | $1.86 | — |
| 2024-03-07 | 1.85 | $1.86 | — |
| 2024-03-06 | 1.91 | $1.86 | — |
| 2024-03-05 | 1.97 | $1.86 | — |
| 2024-03-04 | 2.06 | $1.86 | — |
| 2024-03-01 | 2.16 | $1.86 | — |
| 2024-02-29 | 2.29 | $1.86 | — |
| 2024-02-28 | 2.45 | $1.86 | 17000 |
| 2024-02-27 | 2.65 | $2.67 | — |
| 2024-02-26 | 2.63 | $2.67 | — |
| 2024-02-23 | 2.61 | $2.67 | — |
| 2024-02-22 | 2.58 | $2.67 | — |
| 2024-02-21 | 2.54 | $2.67 | 42600 |
| 2024-02-20 | 2.50 | $2.50 | — |
| 2024-02-16 | 2.50 | $2.50 | — |
| 2024-02-15 | 2.50 | $2.50 | — |
| 2024-02-14 | 2.50 | $2.50 | — |
| 2024-02-13 | 2.50 | $2.50 | — |
| 2024-02-12 | 2.50 | $2.50 | — |
| 2024-02-09 | 2.50 | $2.50 | — |
| 2024-02-08 | 2.50 | $2.50 | — |
| 2024-02-07 | 2.50 | $2.50 | — |
| 2024-02-06 | 2.50 | $2.50 | — |
| 2024-02-05 | 2.50 | $2.50 | — |
| 2024-02-02 | 2.50 | $2.50 | — |
| 2024-02-01 | 2.51 | $2.50 | — |
| 2024-01-31 | 2.51 | $2.50 | — |
| 2024-01-30 | 2.51 | $2.50 | — |
| 2024-01-29 | 2.51 | $2.50 | — |
| 2024-01-26 | 2.51 | $2.50 | — |
| 2024-01-25 | 2.51 | $2.50 | — |
| 2024-01-24 | 2.51 | $2.50 | — |
| 2024-01-23 | 2.52 | $2.50 | — |
| 2024-01-22 | 2.52 | $2.50 | — |
| 2024-01-19 | 2.52 | $2.50 | — |
| 2024-01-18 | 2.52 | $2.50 | — |
| 2024-01-17 | 2.52 | $2.50 | — |
| 2024-01-16 | 2.53 | $2.50 | — |
| 2024-01-12 | 2.53 | $2.50 | — |
| 2024-01-11 | 2.53 | $2.50 | — |
| 2024-01-10 | 2.53 | $2.50 | — |
| 2024-01-09 | 2.53 | $2.50 | — |
| 2024-01-08 | 2.53 | $2.50 | — |
| 2024-01-05 | 2.53 | $2.50 | — |
| 2024-01-04 | 2.53 | $2.50 | — |
| 2024-01-03 | 2.52 | $2.50 | — |
| 2024-01-02 | 2.52 | $2.50 | — |
| 2023-12-29 | 2.51 | $2.50 | — |
| 2023-12-28 | 2.50 | $2.50 | — |
| 2023-12-27 | 2.49 | $2.50 | — |
| 2023-12-26 | 2.47 | $2.50 | — |
| 2023-12-22 | 2.45 | $2.50 | — |
| 2023-12-21 | 2.43 | $2.50 | 100 |
| 2023-12-20 | 2.39 | $2.40 | — |
| 2023-12-19 | 2.39 | $2.40 | — |
| 2023-12-18 | 2.38 | $2.40 | 8500 |
| 2023-12-15 | 2.36 | $2.36 | — |
| 2023-12-14 | 2.36 | $2.36 | — |
| 2023-12-13 | 2.36 | $2.36 | — |
| 2023-12-12 | 2.35 | $2.36 | — |
| 2023-12-11 | 2.34 | $2.36 | — |
| 2023-12-08 | 2.33 | $2.36 | 100 |
| 2023-12-07 | 2.32 | $2.32 | — |
| 2023-12-06 | 2.32 | $2.32 | — |
| 2023-12-05 | 2.32 | $2.32 | — |
| 2023-12-04 | 2.32 | $2.32 | — |
| 2023-12-01 | 2.32 | $2.32 | — |
| 2023-11-30 | 2.32 | $2.32 | — |
| 2023-11-29 | 2.32 | $2.32 | — |
| 2023-11-28 | 2.32 | $2.32 | — |
| 2023-11-27 | 2.32 | $2.32 | — |
| 2023-11-24 | 2.32 | $2.32 | — |
| 2023-11-22 | 2.32 | $2.32 | — |
| 2023-11-21 | 2.32 | $2.32 | — |
| 2023-11-20 | 2.32 | $2.32 | — |
| 2023-11-17 | 2.32 | $2.32 | — |
| 2023-11-16 | 2.32 | $2.32 | — |
| 2023-11-15 | 2.32 | $2.32 | — |
| 2023-11-14 | 2.32 | $2.32 | — |
| 2023-11-13 | 2.32 | $2.32 | — |
| 2023-11-10 | 2.32 | $2.32 | — |
| 2023-11-09 | 2.31 | $2.32 | — |
| 2023-11-08 | 2.31 | $2.32 | — |
| 2023-11-07 | 2.31 | $2.32 | — |
| 2023-11-06 | 2.31 | $2.32 | — |
| 2023-11-03 | 2.31 | $2.32 | — |
| 2023-11-02 | 2.31 | $2.32 | — |
| 2023-11-01 | 2.30 | $2.32 | — |
| 2023-10-31 | 2.30 | $2.32 | — |
| 2023-10-30 | 2.30 | $2.32 | — |
| 2023-10-27 | 2.30 | $2.32 | — |
| 2023-10-26 | 2.30 | $2.32 | — |
| 2023-10-25 | 2.29 | $2.32 | — |
| 2023-10-24 | 2.29 | $2.32 | — |
| 2023-10-23 | 2.29 | $2.32 | — |
| 2023-10-20 | 2.29 | $2.32 | — |
| 2023-10-19 | 2.29 | $2.32 | — |
| 2023-10-18 | 2.30 | $2.32 | — |
| 2023-10-17 | 2.30 | $2.32 | — |
| 2023-10-16 | 2.30 | $2.32 | — |
| 2023-10-13 | 2.31 | $2.32 | — |
| 2023-10-12 | 2.32 | $2.32 | — |
| 2023-10-11 | 2.33 | $2.32 | — |
| 2023-10-10 | 2.34 | $2.32 | — |
| 2023-10-09 | 2.36 | $2.32 | — |
| 2023-10-06 | 2.39 | $2.32 | — |
| 2023-10-05 | 2.42 | $2.32 | — |
| 2023-10-04 | 2.45 | $2.32 | 500 |
| 2023-10-03 | 2.50 | $2.50 | — |
| 2023-10-02 | 2.50 | $2.50 | — |
| 2023-09-29 | 2.50 | $2.50 | — |
| 2023-09-28 | 2.50 | $2.50 | — |
| 2023-09-27 | 2.49 | $2.50 | — |
| 2023-09-26 | 2.49 | $2.50 | — |
| 2023-09-25 | 2.49 | $2.50 | — |
| 2023-09-22 | 2.48 | $2.50 | — |
| 2023-09-21 | 2.48 | $2.50 | — |
| 2023-09-20 | 2.48 | $2.50 | 100 |
| 2023-09-19 | 2.47 | $2.50 | — |
| 2023-09-18 | 2.46 | $2.50 | — |
| 2023-09-15 | 2.46 | $2.50 | — |
| 2023-09-14 | 2.45 | $2.50 | — |
| 2023-09-13 | 2.44 | $2.50 | — |
| 2023-09-12 | 2.43 | $2.50 | — |
| 2023-09-11 | 2.42 | $2.50 | 100 |
| 2023-09-08 | 2.40 | $2.46 | — |
| 2023-09-07 | 2.40 | $2.46 | — |
| 2023-09-06 | 2.40 | $2.46 | — |
| 2023-09-05 | 2.40 | $2.46 | — |
| 2023-09-01 | 2.40 | $2.46 | — |
| 2023-08-31 | 2.40 | $2.46 | — |
| 2023-08-30 | 2.40 | $2.46 | — |
| 2023-08-29 | 2.40 | $2.46 | — |
| 2023-08-28 | 2.41 | $2.46 | — |
| 2023-08-25 | 2.42 | $2.46 | — |
| 2023-08-24 | 2.43 | $2.46 | 1000 |
| 2023-08-23 | 2.45 | $2.50 | — |
| 2023-08-22 | 2.46 | $2.50 | — |
| 2023-08-21 | 2.47 | $2.50 | — |
| 2023-08-18 | 2.49 | $2.50 | — |
| 2023-08-17 | 2.52 | $2.50 | — |
| 2023-08-16 | 2.55 | $2.50 | — |
| 2023-08-15 | 2.59 | $2.50 | — |
| 2023-08-14 | 2.64 | $2.50 | — |
| 2023-08-11 | 2.70 | $2.50 | 100 |
| 2023-08-10 | 2.77 | $2.65 | — |
| 2023-08-09 | 2.82 | $2.65 | — |
| 2023-08-08 | 2.87 | $2.65 | — |
| 2023-08-07 | 2.94 | $2.65 | — |
| 2023-08-04 | 3.01 | $2.65 | 1000 |
| 2023-08-03 | 3.10 | $2.99 | — |
| 2023-08-02 | 3.11 | $2.99 | — |
| 2023-08-01 | 3.10 | $2.99 | — |
| 2023-07-31 | 3.10 | $2.99 | — |
| 2023-07-28 | 3.09 | $2.99 | — |
| 2023-07-27 | 3.07 | $2.99 | — |
| 2023-07-26 | 3.05 | $2.99 | — |
| 2023-07-25 | 3.02 | $2.99 | — |
| 2023-07-24 | 2.97 | $2.99 | — |
| 2023-07-21 | 2.92 | $2.99 | — |
| 2023-07-20 | 2.85 | $2.99 | — |
| 2023-07-19 | 2.76 | $2.99 | — |
| 2023-07-18 | 2.65 | $2.99 | — |
| 2023-07-17 | 2.51 | $2.99 | 500 |
| 2023-07-14 | 2.34 | $2.34 | — |
| 2023-07-13 | 2.34 | $2.34 | — |
| 2023-07-12 | 2.34 | $2.34 | — |
| 2023-07-11 | 2.34 | $2.34 | — |
| 2023-07-10 | 2.34 | $2.34 | — |
| 2023-07-07 | 2.34 | $2.34 | — |
| 2023-07-06 | 2.34 | $2.34 | — |
| 2023-07-05 | 2.34 | $2.34 | — |
| 2023-07-03 | 2.34 | $2.34 | — |
| 2023-06-30 | 2.34 | $2.34 | — |
| 2023-06-29 | 2.34 | $2.34 | — |
| 2023-06-28 | 2.34 | $2.34 | — |
| 2023-06-27 | 2.34 | $2.34 | — |
| 2023-06-26 | 2.34 | $2.34 | — |
| 2023-06-23 | 2.34 | $2.34 | — |
| 2023-06-22 | 2.34 | $2.34 | — |
| 2023-06-21 | 2.34 | $2.34 | — |
| 2023-06-20 | 2.34 | $2.34 | — |
| 2023-06-16 | 2.34 | $2.34 | — |
| 2023-06-15 | 2.34 | $2.34 | — |
| 2023-06-14 | 2.34 | $2.34 | — |
| 2023-06-13 | 2.34 | $2.34 | — |
| 2023-06-12 | 2.34 | $2.34 | — |
| 2023-06-09 | 2.34 | $2.34 | — |
| 2023-06-08 | 2.34 | $2.34 | — |
| 2023-06-07 | 2.34 | $2.34 | — |
| 2023-06-06 | 2.34 | $2.34 | — |
| 2023-06-05 | 2.34 | $2.34 | — |
| 2023-06-02 | 2.34 | $2.34 | — |
| 2023-06-01 | 2.34 | $2.34 | — |
| 2023-05-31 | 2.34 | $2.34 | — |
| 2023-05-30 | 2.34 | $2.34 | — |
| 2023-05-26 | 2.34 | $2.34 | — |
| 2023-05-25 | 2.34 | $2.34 | — |
| 2023-05-24 | 2.34 | $2.34 | — |
| 2023-05-23 | 2.34 | $2.34 | — |
| 2023-05-22 | 2.34 | $2.34 | — |
| 2023-05-19 | 2.34 | $2.34 | — |
| 2023-05-18 | 2.34 | $2.34 | — |
| 2023-05-17 | 2.34 | $2.34 | — |
| 2023-05-16 | 2.34 | $2.34 | — |
| 2023-05-15 | 2.34 | $2.34 | — |
| 2023-05-12 | 2.34 | $2.34 | — |
| 2023-05-11 | 2.34 | $2.34 | — |
| 2023-05-10 | 2.34 | $2.34 | — |
| 2023-05-09 | 2.34 | $2.34 | — |
| 2023-05-08 | 2.34 | $2.34 | — |
| 2023-05-05 | 2.34 | $2.34 | — |
| 2023-05-04 | 2.34 | $2.34 | — |
| 2023-05-03 | 2.34 | $2.34 | — |
| 2023-05-02 | 2.34 | $2.34 | — |
| 2023-05-01 | 2.34 | $2.34 | — |
| 2023-04-28 | 2.34 | $2.34 | — |
| 2023-04-27 | 2.34 | $2.34 | — |
| 2023-04-26 | 2.34 | $2.34 | — |
| 2023-04-25 | 2.34 | $2.34 | — |
| 2023-04-24 | 2.34 | $2.34 | — |
| 2023-04-21 | 2.34 | $2.34 | — |
| 2023-04-20 | 2.34 | $2.34 | — |
| 2023-04-19 | 2.34 | $2.34 | — |
| 2023-04-18 | 2.34 | $2.34 | — |
| 2023-04-17 | 2.34 | $2.34 | — |
| 2023-04-14 | 2.34 | $2.34 | — |
| 2023-04-13 | 2.34 | $2.34 | — |
| 2023-04-12 | 2.34 | $2.34 | — |
| 2023-04-11 | 2.34 | $2.34 | — |
| 2023-04-10 | 2.34 | $2.34 | — |
| 2023-04-06 | 2.34 | $2.34 | — |
| 2023-04-05 | 2.34 | $2.34 | — |
| 2023-04-04 | 2.34 | $2.34 | — |
| 2023-04-03 | 2.34 | $2.34 | — |
| 2023-03-31 | 2.34 | $2.34 | — |
| 2023-03-30 | 2.34 | $2.34 | — |
| 2023-03-29 | 2.34 | $2.34 | — |
| 2023-03-28 | 2.34 | $2.34 | — |
| 2023-03-27 | 2.34 | $2.34 | — |
| 2023-03-24 | 2.34 | $2.34 | — |
| 2023-03-23 | 2.34 | $2.34 | — |
| 2023-03-22 | 2.34 | $2.34 | — |
| 2023-03-21 | 2.34 | $2.34 | — |
| 2023-03-20 | 2.34 | $2.34 | — |
| 2023-03-17 | 2.34 | $2.34 | — |
| 2023-03-16 | 2.34 | $2.34 | — |
| 2023-03-15 | 2.34 | $2.34 | — |
| 2023-03-14 | 2.34 | $2.34 | — |
| 2023-03-13 | 2.34 | $2.34 | — |
| 2023-03-10 | 2.34 | $2.34 | — |
| 2023-03-09 | 2.34 | $2.34 | — |
| 2023-03-08 | 2.34 | $2.34 | — |
| 2023-03-07 | 2.34 | $2.34 | — |
| 2023-03-06 | 2.34 | $2.34 | — |
| 2023-03-03 | 2.34 | $2.34 | — |
| 2023-03-02 | 2.34 | $2.34 | — |
| 2023-03-01 | 2.34 | $2.34 | — |
| 2023-02-28 | 2.34 | $2.34 | — |
| 2023-02-27 | 2.34 | $2.34 | — |
| 2023-02-24 | 2.34 | $2.34 | — |
| 2023-02-23 | 2.34 | $2.34 | — |
| 2023-02-22 | 2.34 | $2.34 | — |
| 2023-02-21 | 2.34 | $2.34 | — |
| 2023-02-17 | 2.34 | $2.34 | — |
| 2023-02-16 | 2.34 | $2.34 | — |
| 2023-02-15 | 2.33 | $2.34 | — |
| 2023-02-14 | 2.33 | $2.34 | — |
| 2023-02-13 | 2.33 | $2.34 | — |
| 2023-02-10 | 2.33 | $2.34 | — |
| 2023-02-09 | 2.33 | $2.34 | — |
| 2023-02-08 | 2.33 | $2.34 | — |
| 2023-02-07 | 2.33 | $2.34 | — |
| 2023-02-06 | 2.33 | $2.34 | — |
| 2023-02-03 | 2.33 | $2.34 | — |
| 2023-02-02 | 2.33 | $2.34 | — |
| 2023-02-01 | 2.33 | $2.34 | — |
| 2023-01-31 | 2.33 | $2.34 | — |
| 2023-01-30 | 2.33 | $2.34 | — |
| 2023-01-27 | 2.32 | $2.34 | — |
| 2023-01-26 | 2.32 | $2.34 | — |
| 2023-01-25 | 2.32 | $2.34 | — |
| 2023-01-24 | 2.32 | $2.34 | — |
| 2023-01-23 | 2.32 | $2.34 | — |
| 2023-01-20 | 2.32 | $2.34 | — |
| 2023-01-19 | 2.32 | $2.34 | — |
| 2023-01-18 | 2.31 | $2.34 | — |
| 2023-01-17 | 2.31 | $2.34 | — |
| 2023-01-13 | 2.31 | $2.34 | — |
| 2023-01-12 | 2.31 | $2.34 | — |
| 2023-01-11 | 2.31 | $2.34 | — |
| 2023-01-10 | 2.31 | $2.34 | — |
| 2023-01-09 | 2.31 | $2.34 | — |
| 2023-01-06 | 2.31 | $2.34 | — |
| 2023-01-05 | 2.31 | $2.34 | — |
| 2023-01-04 | 2.31 | $2.34 | — |
| 2023-01-03 | 2.31 | $2.34 | — |
| 2022-12-30 | 2.31 | $2.34 | — |
| 2022-12-29 | 2.32 | $2.34 | — |
| 2022-12-28 | 2.32 | $2.34 | — |
| 2022-12-27 | 2.32 | $2.34 | — |
| 2022-12-23 | 2.33 | $2.34 | — |
| 2022-12-22 | 2.34 | $2.34 | — |
| 2022-12-21 | 2.35 | $2.34 | — |
| 2022-12-20 | 2.36 | $2.34 | — |
| 2022-12-19 | 2.38 | $2.34 | — |
| 2022-12-16 | 2.40 | $2.34 | — |
| 2022-12-15 | 2.42 | $2.34 | — |
| 2022-12-14 | 2.45 | $2.34 | — |
| 2022-12-13 | 2.49 | $2.34 | 500 |
| 2022-12-12 | 2.53 | $2.30 | 200 |
| 2022-12-09 | 2.59 | $2.50 | — |
| 2022-12-08 | 2.59 | $2.50 | — |
| 2022-12-07 | 2.60 | $2.50 | — |
| 2022-12-06 | 2.61 | $2.50 | — |
| 2022-12-05 | 2.62 | $2.50 | — |
| 2022-12-02 | 2.62 | $2.50 | — |
| 2022-12-01 | 2.63 | $2.50 | — |
| 2022-11-30 | 2.63 | $2.50 | — |
| 2022-11-29 | 2.63 | $2.50 | — |
| 2022-11-28 | 2.62 | $2.50 | — |
| 2022-11-25 | 2.62 | $2.50 | 4000 |
| 2022-11-23 | 2.60 | $2.50 | — |
| 2022-11-22 | 2.58 | $2.50 | — |
| 2022-11-21 | 2.55 | $2.50 | — |
| 2022-11-18 | 2.50 | $2.50 | — |
| 2022-11-17 | 2.45 | $2.50 | — |
| 2022-11-16 | 2.37 | $2.50 | — |
| 2022-11-15 | 2.28 | $2.50 | — |
| 2022-11-14 | 2.17 | $2.50 | — |
| 2022-11-11 | 2.03 | $2.50 | 800 |
| 2022-11-10 | 1.85 | $1.82 | — |
| 2022-11-09 | 1.85 | $1.82 | — |
| 2022-11-08 | 1.86 | $1.82 | — |
| 2022-11-07 | 1.86 | $1.82 | — |
| 2022-11-04 | 1.86 | $1.82 | — |
| 2022-11-03 | 1.86 | $1.82 | — |
| 2022-11-02 | 1.86 | $1.82 | — |
| 2022-11-01 | 1.85 | $1.82 | — |
| 2022-10-31 | 1.85 | $1.82 | — |
| 2022-10-28 | 1.85 | $1.82 | — |
| 2022-10-27 | 1.84 | $1.82 | — |
| 2022-10-26 | 1.83 | $1.82 | — |
| 2022-10-25 | 1.82 | $1.82 | — |
| 2022-10-24 | 1.81 | $1.82 | — |
| 2022-10-21 | 1.79 | $1.82 | — |
| 2022-10-20 | 1.76 | $1.82 | — |
| 2022-10-19 | 1.74 | $1.82 | — |
| 2022-10-18 | 1.70 | $1.82 | 100 |
| 2022-10-17 | 1.66 | $1.71 | — |
| 2022-10-14 | 1.64 | $1.71 | — |
| 2022-10-13 | 1.62 | $1.71 | — |
| 2022-10-12 | 1.59 | $1.71 | — |
| 2022-10-11 | 1.56 | $1.71 | — |
| 2022-10-10 | 1.53 | $1.71 | — |
| 2022-10-07 | 1.49 | $1.71 | 1300 |
| 2022-10-06 | 1.44 | $1.41 | — |
| 2022-10-05 | 1.48 | $1.41 | — |
| 2022-10-04 | 1.52 | $1.41 | — |
| 2022-10-03 | 1.59 | $1.41 | — |
| 2022-09-30 | 1.66 | $1.41 | — |
| 2022-09-29 | 1.76 | $1.41 | — |
| 2022-09-28 | 1.87 | $1.41 | 200 |
| 2022-09-27 | 2.01 | $1.96 | — |
| 2022-09-26 | 2.00 | $1.96 | — |
| 2022-09-23 | 2.00 | $1.96 | — |
| 2022-09-22 | 1.99 | $1.96 | — |
| 2022-09-21 | 1.97 | $1.96 | — |
| 2022-09-20 | 1.96 | $1.96 | — |
| 2022-09-19 | 1.94 | $1.96 | — |
| 2022-09-16 | 1.91 | $1.96 | — |
| 2022-09-15 | 1.88 | $1.96 | — |
| 2022-09-14 | 1.83 | $1.96 | — |
| 2022-09-13 | 1.78 | $1.96 | — |
| 2022-09-12 | 1.72 | $1.96 | 100 |
| 2022-09-09 | 1.65 | $1.90 | — |
| 2022-09-08 | 1.58 | $1.90 | — |
| 2022-09-07 | 1.50 | $1.90 | 200 |
| 2022-09-06 | 1.40 | $1.45 | — |
| 2022-09-02 | 1.43 | $1.45 | — |
| 2022-09-01 | 1.46 | $1.45 | — |
| 2022-08-31 | 1.51 | $1.45 | — |
| 2022-08-30 | 1.57 | $1.45 | — |
| 2022-08-29 | 1.65 | $1.45 | — |
| 2022-08-26 | 1.75 | $1.45 | 100 |
| 2022-08-25 | 1.87 | $1.58 | — |
| 2022-08-24 | 1.98 | $1.58 | 9000 |
| 2022-08-23 | 2.11 | $1.55 | 1100 |
| 2022-08-22 | 2.28 | $2.20 | — |
| 2022-08-19 | 2.29 | $2.20 | — |
| 2022-08-18 | 2.29 | $2.20 | — |
| 2022-08-17 | 2.29 | $2.20 | — |
| 2022-08-16 | 2.29 | $2.20 | — |
| 2022-08-15 | 2.29 | $2.20 | — |
| 2022-08-12 | 2.29 | $2.20 | — |
| 2022-08-11 | 2.29 | $2.20 | — |
| 2022-08-10 | 2.29 | $2.20 | 200 |
| 2022-08-09 | 2.28 | $2.20 | — |
| 2022-08-08 | 2.28 | $2.20 | — |
| 2022-08-05 | 2.27 | $2.20 | — |
| 2022-08-04 | 2.25 | $2.20 | — |
| 2022-08-03 | 2.24 | $2.20 | — |
| 2022-08-02 | 2.21 | $2.20 | — |
| 2022-08-01 | 2.19 | $2.20 | — |
| 2022-07-29 | 2.15 | $2.20 | — |
| 2022-07-28 | 2.11 | $2.20 | — |
| 2022-07-27 | 2.07 | $2.20 | — |
| 2022-07-26 | 2.01 | $2.20 | — |
| 2022-07-25 | 1.94 | $2.20 | — |
| 2022-07-22 | 1.86 | $2.20 | — |
| 2022-07-21 | 1.76 | $2.20 | 200 |
| 2022-07-20 | 1.65 | $1.88 | — |
| 2022-07-19 | 1.61 | $1.88 | — |
| 2022-07-18 | 1.58 | $1.88 | — |
| 2022-07-15 | 1.54 | $1.88 | — |
| 2022-07-14 | 1.50 | $1.88 | — |
| 2022-07-13 | 1.47 | $1.88 | — |
| 2022-07-12 | 1.43 | $1.88 | — |
| 2022-07-11 | 1.39 | $1.88 | — |
| 2022-07-08 | 1.36 | $1.88 | 100 |
| 2022-07-07 | 1.32 | $1.78 | — |
| 2022-07-06 | 1.33 | $1.78 | — |
| 2022-07-05 | 1.35 | $1.78 | — |
| 2022-07-01 | 1.38 | $1.78 | — |
| 2022-06-30 | 1.44 | $1.78 | — |
| 2022-06-29 | 1.53 | $1.78 | 100 |
| 2022-06-28 | 1.64 | $1.88 | 200 |
| 2022-06-27 | 1.77 | $1.73 | 100 |
| 2022-06-24 | 1.99 | $1.78 | 200 |
| 2022-06-23 | 2.25 | $1.88 | 100 |
| 2022-06-22 | 2.55 | $2.05 | — |
| 2022-06-21 | 2.87 | $2.05 | — |
| 2022-06-17 | 3.27 | $2.05 | 200 |
| 2022-06-16 | 3.77 | $1.82 | 12000 |
| 2022-06-15 | 4.45 | $4.45 | — |
| 2022-06-14 | 4.45 | $4.45 | — |
| 2022-06-13 | 4.45 | $4.45 | — |
| 2022-06-10 | 4.45 | $4.45 | — |
| 2022-06-09 | 4.45 | $4.45 | — |
| 2022-06-08 | 4.45 | $4.45 | — |
| 2022-06-07 | 4.45 | $4.45 | — |
| 2022-06-06 | 4.45 | $4.45 | — |
| 2022-06-03 | 4.45 | $4.45 | — |
| 2022-06-02 | 4.45 | $4.45 | — |
| 2022-06-01 | 4.45 | $4.45 | — |
| 2022-05-31 | 4.45 | $4.45 | — |
| 2022-05-27 | 4.45 | $4.45 | — |
| 2022-05-26 | 4.45 | $4.45 | — |
| 2022-05-25 | 4.45 | $4.45 | — |
| 2022-05-24 | 4.45 | $4.45 | — |
| 2022-05-23 | 4.45 | $4.45 | — |
| 2022-05-20 | 4.45 | $4.45 | — |
| 2022-05-19 | 4.45 | $4.45 | — |
| 2022-05-18 | 4.45 | $4.45 | — |
| 2022-05-17 | 4.45 | $4.45 | — |
| 2022-05-16 | 4.45 | $4.45 | — |
| 2022-05-13 | 4.45 | $4.45 | — |
| 2022-05-12 | 4.45 | $4.45 | — |
| 2022-05-11 | 4.45 | $4.45 | — |
| 2022-05-10 | 4.45 | $4.45 | — |
| 2022-05-09 | 4.45 | $4.45 | — |
| 2022-05-06 | 4.45 | $4.45 | — |
| 2022-05-05 | 4.45 | $4.45 | — |
| 2022-05-04 | 4.45 | $4.45 | — |
| 2022-05-03 | 4.45 | $4.45 | — |
| 2022-05-02 | 4.45 | $4.45 | — |
| 2022-04-29 | 4.45 | $4.45 | — |
| 2022-04-28 | 4.45 | $4.45 | — |
| 2022-04-27 | 4.45 | $4.45 | — |
| 2022-04-26 | 4.45 | $4.45 | — |
| 2022-04-25 | 4.45 | $4.45 | — |
| 2022-04-22 | 4.45 | $4.45 | — |
| 2022-04-21 | 4.45 | $4.45 | — |
| 2022-04-20 | 4.45 | $4.45 | — |
| 2022-04-19 | 4.45 | $4.45 | — |
| 2022-04-18 | 4.45 | $4.45 | — |
| 2022-04-14 | 4.45 | $4.45 | — |
| 2022-04-13 | 4.45 | $4.45 | — |
| 2022-04-12 | 4.45 | $4.45 | — |
| 2022-04-11 | 4.45 | $4.45 | — |
| 2022-04-08 | 4.45 | $4.45 | — |
| 2022-04-07 | 4.45 | $4.45 | — |
| 2022-04-06 | 4.45 | $4.45 | — |
| 2022-04-05 | 4.45 | $4.45 | — |
| 2022-04-04 | 4.45 | $4.45 | — |
| 2022-04-01 | 4.45 | $4.45 | — |
| 2022-03-31 | 4.45 | $4.45 | — |
| 2022-03-30 | 4.45 | $4.45 | — |
| 2022-03-29 | 4.45 | $4.45 | — |
| 2022-03-28 | 4.45 | $4.45 | — |
| 2022-03-25 | 4.45 | $4.45 | — |
| 2022-03-24 | 4.45 | $4.45 | — |
| 2022-03-23 | 4.45 | $4.45 | — |
| 2022-03-22 | 4.44 | $4.45 | — |
| 2022-03-21 | 4.44 | $4.45 | — |
| 2022-03-18 | 4.44 | $4.45 | — |
| 2022-03-17 | 4.44 | $4.45 | — |
| 2022-03-16 | 4.44 | $4.45 | — |
| 2022-03-15 | 4.44 | $4.45 | — |
| 2022-03-14 | 4.44 | $4.45 | — |
| 2022-03-11 | 4.44 | $4.45 | — |
| 2022-03-10 | 4.44 | $4.45 | — |
| 2022-03-09 | 4.44 | $4.45 | — |
| 2022-03-08 | 4.44 | $4.45 | — |
| 2022-03-07 | 4.44 | $4.45 | — |
| 2022-03-04 | 4.44 | $4.45 | — |
| 2022-03-03 | 4.44 | $4.45 | — |
| 2022-03-02 | 4.44 | $4.45 | — |
| 2022-03-01 | 4.44 | $4.45 | — |
| 2022-02-28 | 4.43 | $4.45 | — |
| 2022-02-25 | 4.43 | $4.45 | — |
| 2022-02-24 | 4.43 | $4.45 | — |
| 2022-02-23 | 4.43 | $4.45 | — |
| 2022-02-22 | 4.43 | $4.45 | — |
| 2022-02-18 | 4.43 | $4.45 | — |
| 2022-02-17 | 4.43 | $4.45 | — |
| 2022-02-16 | 4.43 | $4.45 | — |
| 2022-02-15 | 4.43 | $4.45 | — |
| 2022-02-14 | 4.42 | $4.45 | — |
| 2022-02-11 | 4.42 | $4.45 | — |
| 2022-02-10 | 4.42 | $4.45 | — |
| 2022-02-09 | 4.42 | $4.45 | — |
| 2022-02-08 | 4.42 | $4.45 | — |
| 2022-02-07 | 4.42 | $4.45 | — |
| 2022-02-04 | 4.42 | $4.45 | — |
| 2022-02-03 | 4.42 | $4.45 | — |
| 2022-02-02 | 4.41 | $4.45 | — |
| 2022-02-01 | 4.41 | $4.45 | — |
| 2022-01-31 | 4.41 | $4.45 | — |
| 2022-01-28 | 4.41 | $4.45 | — |
| 2022-01-27 | 4.41 | $4.45 | — |
| 2022-01-26 | 4.41 | $4.45 | — |
| 2022-01-25 | 4.41 | $4.45 | — |
| 2022-01-24 | 4.41 | $4.45 | — |
| 2022-01-21 | 4.41 | $4.45 | — |
| 2022-01-20 | 4.41 | $4.45 | — |
| 2022-01-19 | 4.41 | $4.45 | — |
| 2022-01-18 | 4.41 | $4.45 | — |
| 2022-01-14 | 4.41 | $4.45 | — |
| 2022-01-13 | 4.41 | $4.45 | — |
| 2022-01-12 | 4.41 | $4.45 | — |
| 2022-01-11 | 4.41 | $4.45 | — |
| 2022-01-10 | 4.42 | $4.45 | — |
| 2022-01-07 | 4.42 | $4.45 | — |
| 2022-01-06 | 4.42 | $4.45 | — |
| 2022-01-05 | 4.43 | $4.45 | — |
| 2022-01-04 | 4.43 | $4.45 | — |
| 2022-01-03 | 4.44 | $4.45 | — |
| 2021-12-31 | 4.45 | $4.45 | — |
| 2021-12-30 | 4.45 | $4.45 | — |
| 2021-12-29 | 4.46 | $4.45 | — |
| 2021-12-28 | 4.47 | $4.45 | — |
| 2021-12-27 | 4.48 | $4.45 | — |
| 2021-12-23 | 4.49 | $4.45 | — |
| 2021-12-22 | 4.51 | $4.45 | — |
| 2021-12-21 | 4.52 | $4.45 | — |
| 2021-12-20 | 4.54 | $4.45 | — |
| 2021-12-17 | 4.55 | $4.45 | — |
| 2021-12-16 | 4.57 | $4.45 | — |
| 2021-12-15 | 4.59 | $4.45 | — |
| 2021-12-14 | 4.60 | $4.45 | — |
| 2021-12-13 | 4.62 | $4.45 | — |
| 2021-12-10 | 4.64 | $4.45 | — |
| 2021-12-09 | 4.65 | $4.45 | — |
| 2021-12-08 | 4.67 | $4.45 | — |
| 2021-12-07 | 4.68 | $4.45 | — |
| 2021-12-06 | 4.69 | $4.45 | — |
| 2021-12-03 | 4.69 | $4.45 | — |
| 2021-12-02 | 4.69 | $4.45 | — |
| 2021-12-01 | 4.68 | $4.45 | — |
| 2021-11-30 | 4.66 | $4.45 | — |
| 2021-11-29 | 4.62 | $4.45 | — |
| 2021-11-26 | 4.57 | $4.45 | — |
| 2021-11-24 | 4.50 | $4.45 | 1300 |
| 2021-11-23 | 4.41 | $4.45 | — |
| 2021-11-22 | 4.29 | $4.45 | — |
| 2021-11-19 | 4.13 | $4.45 | 1233 |
| 2021-11-18 | 3.93 | $3.65 | — |
| 2021-11-17 | 3.93 | $3.65 | — |
| 2021-11-16 | 3.93 | $3.65 | — |
| 2021-11-15 | 3.91 | $3.65 | — |
| 2021-11-12 | 3.89 | $3.65 | — |
| 2021-11-11 | 3.85 | $3.65 | — |
| 2021-11-10 | 3.79 | $3.65 | — |
| 2021-11-09 | 3.71 | $3.65 | — |
| 2021-11-08 | 3.61 | $3.65 | — |
| 2021-11-05 | 3.47 | $3.65 | — |
| 2021-11-04 | 3.30 | $3.65 | — |
| 2021-11-03 | 3.08 | $3.65 | — |
| 2021-11-02 | 2.81 | $3.65 | — |
| 2021-11-01 | 2.47 | $3.65 | 525 |
| 2021-10-29 | 2.06 | $2.06 | — |
| 2021-10-28 | 2.06 | $2.06 | — |
| 2021-10-27 | 2.06 | $2.06 | — |
| 2021-10-26 | 2.06 | $2.06 | — |
| 2021-10-25 | 2.06 | $2.06 | — |
| 2021-10-22 | 2.06 | $2.06 | — |
| 2021-10-21 | 2.06 | $2.06 | — |
| 2021-10-20 | 2.06 | $2.06 | — |
| 2021-10-19 | 2.06 | $2.06 | — |
| 2021-10-18 | 2.06 | $2.06 | — |
| 2021-10-15 | 2.06 | $2.06 | — |
| 2021-10-14 | 2.06 | $2.06 | — |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-11 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | — |
| 2021-10-06 | 2.06 | $2.06 | — |
| 2021-10-05 | 2.06 | $2.06 | — |
| 2021-10-04 | 2.06 | $2.06 | — |
| 2021-10-01 | 2.06 | $2.06 | — |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | — |
| 2021-09-28 | 2.06 | $2.06 | — |
| 2021-09-27 | 2.06 | $2.06 | — |
| 2021-09-24 | 2.06 | $2.06 | — |
| 2021-09-23 | 2.06 | $2.06 | — |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.06 | $2.06 | — |
| 2021-09-16 | 2.06 | $2.06 | — |
| 2021-09-15 | 2.06 | $2.06 | — |
| 2021-09-14 | 2.06 | $2.06 | — |
| 2021-09-13 | 2.06 | $2.06 | — |
| 2021-09-10 | 2.06 | $2.06 | — |
| 2021-09-09 | 2.06 | $2.06 | — |
| 2021-09-08 | 2.06 | $2.06 | — |
| 2021-09-07 | 2.06 | $2.06 | — |
| 2021-09-03 | 2.06 | $2.06 | — |
| 2021-09-02 | 2.06 | $2.06 | — |
| 2021-09-01 | 2.06 | $2.06 | — |
| 2021-08-31 | 2.06 | $2.06 | — |
| 2021-08-30 | 2.06 | $2.06 | — |
| 2021-08-27 | 2.06 | $2.06 | — |
| 2021-08-26 | 2.06 | $2.06 | — |
| 2021-08-25 | 2.06 | $2.06 | — |
| 2021-08-24 | 2.06 | $2.06 | — |
| 2021-08-23 | 2.06 | $2.06 | — |
| 2021-08-20 | 2.06 | $2.06 | — |
| 2021-08-19 | 2.06 | $2.06 | — |
| 2021-08-18 | 2.06 | $2.06 | — |
| 2021-08-17 | 2.06 | $2.06 | — |
| 2021-08-16 | 2.06 | $2.06 | — |
| 2021-08-13 | 2.06 | $2.06 | — |
| 2021-08-12 | 2.06 | $2.06 | — |
| 2021-08-11 | 2.06 | $2.06 | — |
| 2021-08-10 | 2.06 | $2.06 | — |
| 2021-08-09 | 2.06 | $2.06 | — |
| 2021-08-06 | 2.06 | $2.06 | — |
| 2021-08-05 | 2.06 | $2.06 | — |
| 2021-08-04 | 2.06 | $2.06 | — |
| 2021-08-03 | 2.06 | $2.06 | — |
| 2021-08-02 | 2.06 | $2.06 | — |
| 2021-07-30 | 2.06 | $2.06 | — |
| 2021-07-29 | 2.06 | $2.06 | — |
| 2021-07-28 | 2.06 | $2.06 | — |
| 2021-07-27 | 2.06 | $2.06 | — |
| 2021-07-26 | 2.06 | $2.06 | — |
| 2021-07-23 | 2.06 | $2.06 | — |
| 2021-07-22 | 2.06 | $2.06 | — |
| 2021-07-21 | 2.06 | $2.06 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.54
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.71
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.54 | $3.19 | 16000 |
| 2026-07-16 | 99.53 | $3.17 | — |
| 2026-07-15 | 99.53 | $3.17 | 26985 |
| 2026-07-14 | 99.53 | $3.17 | 26985 |
| 2026-07-13 | 99.53 | $3.17 | 26985 |
| 2026-07-10 | 99.53 | $3.17 | 26985 |
| 2026-07-09 | 99.53 | $3.17 | 26985 |
| 2026-07-08 | 99.53 | $3.17 | 27000 |
| 2026-07-07 | 99.49 | $3.08 | — |
| 2026-07-06 | 99.49 | $3.08 | 25000 |
| 2026-07-02 | 99.49 | $3.08 | 25000 |
| 2026-07-01 | 0.34 | $1.71 | — |
| 2026-06-30 | 0.34 | $1.71 | — |
| 2026-06-29 | 0.34 | $1.71 | — |
| 2026-06-26 | 0.34 | $1.71 | — |
| 2026-06-25 | 0.34 | $1.71 | — |
| 2026-06-24 | 0.34 | $1.71 | — |
| 2026-06-23 | 0.34 | $1.71 | — |
| 2026-06-22 | 0.34 | $1.71 | — |
| 2026-06-18 | 0.34 | $1.71 | — |
| 2026-06-17 | 0.34 | $1.71 | — |
| 2026-06-16 | 0.34 | $1.71 | — |
| 2026-06-15 | 0.34 | $1.71 | — |
| 2026-06-12 | 0.34 | $1.71 | — |
| 2026-06-11 | 0.34 | $1.71 | — |
| 2026-06-10 | 0.34 | $1.71 | — |
| 2026-06-09 | 0.34 | $1.71 | — |
| 2026-06-08 | 0.34 | $1.71 | — |
| 2026-06-05 | 0.34 | $1.71 | — |
| 2026-06-04 | 0.34 | $1.71 | — |
| 2026-06-03 | 0.34 | $1.71 | — |
| 2026-06-02 | 0.34 | $1.71 | — |
| 2026-06-01 | 0.34 | $1.71 | — |
| 2026-05-29 | 0.34 | $1.71 | — |
| 2026-05-28 | 0.34 | $1.71 | — |
| 2026-05-27 | 0.34 | $1.71 | — |
| 2026-05-26 | 0.34 | $1.71 | — |
| 2026-05-22 | 0.34 | $1.71 | — |
| 2026-05-21 | 0.34 | $1.71 | — |
| 2026-05-20 | 0.34 | $1.71 | — |
| 2026-05-19 | 0.34 | $1.71 | — |
| 2026-05-18 | 0.34 | $1.71 | — |
| 2026-05-15 | 0.34 | $1.71 | — |
| 2026-05-14 | 0.34 | $1.71 | — |
| 2026-05-13 | 0.34 | $1.71 | — |
| 2026-05-12 | 0.34 | $1.71 | — |
| 2026-05-11 | 0.34 | $1.71 | — |
| 2026-05-08 | 0.34 | $1.71 | — |
| 2026-05-07 | 0.34 | $1.71 | — |
| 2026-05-06 | 0.34 | $1.71 | — |
| 2026-05-05 | 0.34 | $1.71 | — |
| 2026-05-04 | 0.34 | $1.71 | — |
| 2026-05-01 | 0.34 | $1.71 | — |
| 2026-04-30 | 0.34 | $1.71 | — |
| 2026-04-29 | 0.34 | $1.71 | — |
| 2026-04-28 | 0.34 | $1.71 | — |
| 2026-04-27 | 0.34 | $1.71 | — |
| 2026-04-24 | 0.34 | $1.71 | — |
| 2026-04-23 | 0.34 | $1.71 | — |
| 2026-04-22 | 0.34 | $1.71 | — |
| 2026-04-21 | 0.34 | $1.71 | — |
| 2026-04-20 | 0.34 | $1.71 | — |
| 2026-04-17 | 0.34 | $1.71 | — |
| 2026-04-16 | 0.34 | $1.71 | 900 |
| 2026-04-15 | 0.34 | $1.71 | — |
| 2026-04-14 | 0.34 | $1.71 | 900 |
| 2026-04-13 | 1.46 | $1.80 | — |
| 2026-04-10 | 1.46 | $1.80 | 4445 |
| 2026-04-09 | 1.46 | $1.80 | 4445 |
| 2026-04-08 | 1.46 | $1.80 | — |
| 2026-04-07 | 1.46 | $1.80 | — |
| 2026-04-06 | 1.46 | $1.80 | — |
| 2026-04-02 | 1.46 | $1.80 | — |
| 2026-04-01 | 1.46 | $1.80 | 4445 |
| 2026-03-31 | 1.46 | $1.80 | — |
| 2026-03-30 | 1.46 | $1.80 | — |
| 2026-03-27 | 1.46 | $1.80 | 4445 |
| 2026-03-26 | 1.46 | $1.80 | — |
| 2026-03-25 | 1.46 | $1.80 | 4445 |
| 2026-03-24 | 23.48 | $1.85 | — |
| 2026-03-23 | 23.48 | $1.85 | — |
| 2026-03-20 | 23.48 | $1.85 | 15000 |
| 2026-03-19 | 23.48 | $1.85 | — |
| 2026-03-18 | 23.48 | $1.85 | 15000 |
| 2026-03-17 | 23.48 | $1.85 | — |
| 2026-03-16 | 23.48 | $1.85 | — |
| 2026-03-13 | 23.48 | $1.85 | 15000 |
| 2026-03-12 | 23.48 | $1.85 | — |
| 2026-03-11 | 23.48 | $1.85 | — |
| 2026-03-10 | 23.48 | $1.85 | — |
| 2026-03-09 | 23.48 | $1.85 | — |
| 2026-03-06 | 23.48 | $1.85 | — |
| 2026-03-05 | 23.48 | $1.85 | — |
| 2026-03-04 | 23.48 | $1.85 | — |
| 2026-03-03 | 23.48 | $1.85 | — |
| 2026-03-02 | 23.48 | $1.85 | — |
| 2026-02-27 | 23.48 | $1.85 | — |
| 2026-02-26 | 23.48 | $1.85 | — |
| 2026-02-25 | 23.48 | $1.85 | — |
| 2026-02-24 | 23.48 | $1.85 | — |
| 2026-02-23 | 23.48 | $1.85 | — |
| 2026-02-20 | 23.48 | $1.85 | — |
| 2026-02-19 | 23.48 | $1.85 | — |
| 2026-02-18 | 23.48 | $1.85 | — |
| 2026-02-17 | 23.48 | $1.85 | — |
| 2026-02-13 | 23.48 | $1.85 | — |
| 2026-02-12 | 23.48 | $1.85 | — |
| 2026-02-11 | 23.48 | $1.85 | — |
| 2026-02-10 | 23.48 | $1.85 | — |
| 2026-02-09 | 23.48 | $1.85 | — |
| 2026-02-06 | 23.48 | $1.85 | — |
| 2026-02-05 | 23.48 | $1.85 | 15000 |
| 2026-02-04 | 23.48 | $1.85 | 15000 |
| 2026-02-03 | 23.48 | $1.85 | 15000 |
| 2026-02-02 | 23.48 | $1.85 | 15000 |
| 2026-01-30 | 23.48 | $1.85 | — |
| 2026-01-29 | 23.48 | $1.85 | 15000 |
| 2026-01-28 | 23.48 | $1.85 | 15000 |
| 2026-01-27 | 23.48 | $1.85 | 15000 |
| 2026-01-26 | 23.48 | $1.85 | 15000 |
| 2026-01-23 | 23.48 | $1.85 | 15000 |
| 2026-01-22 | 23.48 | $1.85 | 15000 |
| 2026-01-21 | 23.48 | $1.85 | 15000 |
| 2026-01-20 | 23.48 | $1.85 | 15000 |
| 2026-01-16 | 23.48 | $1.85 | 15000 |
| 2026-01-15 | 23.48 | $1.85 | 15000 |
| 2026-01-14 | 23.48 | $1.85 | 15000 |
| 2026-01-13 | 23.48 | $1.85 | 15000 |
| 2026-01-12 | 23.48 | $1.85 | 15000 |
| 2026-01-09 | 23.48 | $1.85 | 15000 |
| 2026-01-08 | 23.48 | $1.85 | 15000 |
| 2026-01-07 | 23.48 | $1.85 | 15000 |
| 2026-01-06 | 23.48 | $1.85 | — |
| 2026-01-05 | 23.48 | $1.85 | 15000 |
| 2026-01-02 | 23.48 | $1.85 | 15000 |
| 2025-12-31 | 23.48 | $1.85 | 15000 |
| 2025-12-30 | 23.48 | $1.85 | 15000 |
| 2025-12-29 | 23.48 | $1.85 | 15000 |
| 2025-12-26 | 87.32 | $1.90 | 1985 |
| 2025-12-24 | 87.32 | $1.90 | — |
| 2025-12-23 | 87.32 | $1.90 | 1985 |
| 2025-12-22 | 87.32 | $1.90 | 1985 |
| 2025-12-19 | 87.32 | $1.90 | 1985 |
| 2025-12-18 | 87.32 | $1.90 | 1985 |
| 2025-12-17 | 87.32 | $1.90 | 1985 |
| 2025-12-16 | 87.32 | $1.90 | 1985 |
| 2025-12-15 | 87.32 | $1.90 | — |
| 2025-12-12 | 87.32 | $1.90 | — |
| 2025-12-11 | 87.32 | $1.90 | — |
| 2025-12-10 | 87.32 | $1.90 | — |
| 2025-12-09 | 87.32 | $1.90 | — |
| 2025-12-08 | 87.32 | $1.90 | 1985 |
| 2025-12-05 | 87.32 | $1.90 | 1985 |
| 2025-12-04 | 87.32 | $1.90 | 1985 |
| 2025-12-03 | 87.32 | $1.90 | 1985 |
| 2025-12-02 | 87.32 | $1.90 | 900 |
| 2025-12-01 | 6.82 | $1.86 | 1985 |
| 2025-11-28 | 6.82 | $1.86 | — |
| 2025-11-26 | 6.82 | $1.86 | 1985 |
| 2025-11-25 | 6.82 | $1.86 | — |
| 2025-11-24 | 6.82 | $1.86 | 1985 |
| 2025-11-21 | 6.82 | $1.86 | 1985 |
| 2025-11-20 | 6.82 | $1.86 | 1985 |
| 2025-11-19 | 6.82 | $1.86 | 1985 |
| 2025-11-18 | 6.82 | $1.86 | 1985 |
| 2025-11-17 | 6.82 | $1.86 | 1985 |
| 2025-11-14 | 6.82 | $1.86 | 1985 |
| 2025-11-13 | 6.82 | $1.86 | 1985 |
| 2025-11-12 | 6.82 | $1.86 | 1985 |
| 2025-11-11 | 6.82 | $1.86 | 1985 |
| 2025-11-10 | 6.82 | $1.86 | 1985 |
| 2025-11-07 | 6.82 | $1.86 | 1985 |
| 2025-11-06 | 6.82 | $1.86 | 1985 |
| 2025-11-05 | 6.82 | $1.86 | 1985 |
| 2025-11-04 | 6.82 | $1.86 | 1985 |
| 2025-11-03 | 6.82 | $1.86 | 1985 |
| 2025-10-31 | 6.82 | $1.86 | 1985 |
| 2025-10-30 | 6.82 | $1.86 | 1985 |
| 2025-10-29 | 6.82 | $1.86 | 1985 |
| 2025-10-28 | 6.82 | $1.86 | — |
| 2025-10-27 | 6.82 | $1.86 | — |
| 2025-10-24 | 6.82 | $1.86 | — |
| 2025-10-23 | 6.82 | $1.86 | — |
| 2025-10-22 | 6.82 | $1.86 | — |
| 2025-10-21 | 6.82 | $1.86 | — |
| 2025-10-20 | 6.82 | $1.86 | — |
| 2025-10-17 | 6.82 | $1.86 | — |
| 2025-10-16 | 6.82 | $1.86 | — |
| 2025-10-15 | 6.82 | $1.86 | — |
| 2025-10-14 | 6.82 | $1.86 | — |
| 2025-10-13 | 6.82 | $1.86 | — |
| 2025-10-10 | 6.82 | $1.86 | — |
| 2025-10-09 | 6.82 | $1.86 | — |
| 2025-10-08 | 6.82 | $1.86 | — |
| 2025-10-07 | 6.82 | $1.86 | — |
| 2025-10-06 | 6.82 | $1.86 | — |
| 2025-10-03 | 6.82 | $1.86 | — |
| 2025-10-02 | 6.82 | $1.86 | — |
| 2025-10-01 | 6.82 | $1.86 | — |
| 2025-09-30 | 6.82 | $1.86 | — |
| 2025-09-29 | 6.82 | $1.86 | 1985 |
| 2025-09-26 | 6.82 | $1.86 | — |
| 2025-09-25 | 6.82 | $1.86 | — |
| 2025-09-24 | 6.82 | $1.86 | — |
| 2025-09-23 | 6.82 | $1.86 | 1985 |
| 2025-09-22 | 6.82 | $1.86 | — |
| 2025-09-19 | 6.82 | $1.86 | — |
| 2025-09-18 | 6.82 | $1.86 | — |
| 2025-09-17 | 6.82 | $1.86 | — |
| 2025-09-16 | 6.82 | $1.86 | — |
| 2025-09-15 | 6.82 | $1.86 | 1985 |
| 2025-09-12 | 6.82 | $1.86 | — |
| 2025-09-11 | 6.82 | $1.86 | — |
| 2025-09-10 | 6.82 | $1.86 | — |
| 2025-09-09 | 6.82 | $1.86 | — |
| 2025-09-08 | 6.82 | $1.86 | — |
| 2025-09-05 | 6.82 | $1.86 | — |
| 2025-09-04 | 6.82 | $1.86 | — |
| 2025-09-03 | 6.82 | $1.86 | — |
| 2025-09-02 | 6.82 | $1.86 | 1985 |
| 2025-08-29 | 6.82 | $1.86 | 1985 |
| 2025-08-28 | 6.82 | $1.86 | — |
| 2025-08-27 | 6.82 | $1.86 | — |
| 2025-08-26 | 6.82 | $1.86 | — |
| 2025-08-25 | 6.82 | $1.86 | — |
| 2025-08-22 | 6.82 | $1.86 | 1985 |
| 2025-08-21 | 6.82 | $1.86 | 1985 |
| 2025-08-20 | 6.82 | $1.86 | 1985 |
| 2025-08-19 | 6.82 | $1.86 | 1985 |
| 2025-08-18 | 6.82 | $1.86 | 3000 |
| 2025-08-15 | 93.37 | $2.12 | — |
| 2025-08-14 | 93.37 | $2.12 | — |
| 2025-08-13 | 93.37 | $2.12 | — |
| 2025-08-12 | 93.37 | $2.12 | — |
| 2025-08-11 | 93.37 | $2.12 | — |
| 2025-08-08 | 93.37 | $2.12 | — |
| 2025-08-07 | 93.37 | $2.12 | — |
| 2025-08-06 | 93.37 | $2.12 | — |
| 2025-08-05 | 93.37 | $2.12 | — |
| 2025-08-04 | 93.37 | $2.12 | — |
| 2025-08-01 | 93.37 | $2.12 | — |
| 2025-07-31 | 93.37 | $2.12 | — |
| 2025-07-30 | 93.37 | $2.12 | — |
| 2025-07-29 | 93.37 | $2.12 | — |
| 2025-07-28 | 93.37 | $2.12 | — |
| 2025-07-25 | 93.37 | $2.12 | 1000 |
| 2025-07-24 | 93.37 | $2.12 | — |
| 2025-07-23 | 93.37 | $2.12 | — |
| 2025-07-22 | 93.37 | $2.12 | — |
| 2025-07-21 | 93.37 | $2.12 | — |
| 2025-07-18 | 93.37 | $2.12 | — |
| 2025-07-17 | 93.37 | $2.12 | — |
| 2025-07-16 | 93.37 | $2.12 | — |
| 2025-07-15 | 93.37 | $2.12 | — |
| 2025-07-14 | 93.37 | $2.12 | — |
| 2025-07-11 | 93.37 | $2.12 | — |
| 2025-07-10 | 93.37 | $2.12 | — |
| 2025-07-09 | 93.37 | $2.12 | — |
| 2025-07-08 | 93.37 | $2.12 | — |
| 2025-07-07 | 93.37 | $2.12 | — |
| 2025-07-03 | 93.37 | $2.12 | — |
| 2025-07-02 | 93.37 | $2.12 | — |
| 2025-07-01 | 93.37 | $2.12 | — |
| 2025-06-30 | 93.37 | $2.12 | — |
| 2025-06-27 | 93.37 | $2.12 | — |
| 2025-06-26 | 93.37 | $2.12 | — |
| 2025-06-25 | 93.37 | $2.12 | — |
| 2025-06-24 | 93.37 | $2.12 | — |
| 2025-06-23 | 93.37 | $2.12 | — |
| 2025-06-20 | 93.37 | $2.12 | — |
| 2025-06-18 | 93.37 | $2.12 | — |
| 2025-06-17 | 93.37 | $2.12 | — |
| 2025-06-16 | 93.37 | $2.12 | — |
| 2025-06-13 | 93.37 | $2.12 | — |
| 2025-06-12 | 93.37 | $2.12 | — |
| 2025-06-11 | 93.37 | $2.12 | — |
| 2025-06-10 | 93.37 | $2.12 | — |
| 2025-06-09 | 93.37 | $2.12 | — |
| 2025-06-06 | 93.37 | $2.12 | — |
| 2025-06-05 | 93.37 | $2.12 | — |
| 2025-06-04 | 93.37 | $2.12 | — |
| 2025-06-03 | 93.37 | $2.12 | — |
| 2025-06-02 | 93.37 | $2.12 | — |
| 2025-05-30 | 93.37 | $2.12 | — |
| 2025-05-29 | 93.37 | $2.12 | — |
| 2025-05-28 | 93.37 | $2.12 | — |
| 2025-05-27 | 93.37 | $2.12 | — |
| 2025-05-23 | 93.37 | $2.12 | — |
| 2025-05-22 | 93.37 | $2.12 | — |
| 2025-05-21 | 93.37 | $2.12 | — |
| 2025-05-20 | 93.37 | $2.12 | — |
| 2025-05-19 | 93.37 | $2.12 | — |
| 2025-05-16 | 93.37 | $2.12 | — |
| 2025-05-15 | 93.37 | $2.12 | — |
| 2025-05-14 | 93.37 | $2.12 | — |
| 2025-05-13 | 93.37 | $2.12 | — |
| 2025-05-12 | 93.37 | $2.12 | — |
| 2025-05-09 | 93.37 | $2.12 | 14000 |
| 2025-05-08 | 25.80 | $1.51 | — |
| 2025-05-07 | 25.80 | $1.51 | — |
| 2025-05-06 | 25.80 | $1.51 | — |
| 2025-05-05 | 25.80 | $1.51 | — |
| 2025-05-02 | 25.80 | $1.51 | — |
| 2025-05-01 | 25.80 | $1.51 | — |
| 2025-04-30 | 25.80 | $1.51 | — |
| 2025-04-29 | 25.80 | $1.51 | — |
| 2025-04-28 | 25.80 | $1.51 | — |
| 2025-04-25 | 25.80 | $1.51 | — |
| 2025-04-24 | 25.80 | $1.51 | — |
| 2025-04-23 | 25.80 | $1.51 | — |
| 2025-04-22 | 25.80 | $1.51 | — |
| 2025-04-21 | 25.80 | $1.51 | — |
| 2025-04-17 | 25.80 | $1.51 | — |
| 2025-04-16 | 25.80 | $1.51 | — |
| 2025-04-15 | 25.80 | $1.51 | — |
| 2025-04-14 | 25.80 | $1.51 | — |
| 2025-04-11 | 25.80 | $1.51 | — |
| 2025-04-10 | 25.80 | $1.51 | — |
| 2025-04-09 | 25.80 | $1.51 | — |
| 2025-04-08 | 25.80 | $1.51 | — |
| 2025-04-07 | 25.80 | $1.51 | — |
| 2025-04-04 | 25.80 | $1.51 | — |
| 2025-04-03 | 25.80 | $1.51 | — |
| 2025-04-02 | 25.80 | $1.51 | — |
| 2025-04-01 | 25.80 | $1.51 | — |
| 2025-03-31 | 25.80 | $1.51 | — |
| 2025-03-28 | 25.80 | $1.51 | — |
| 2025-03-27 | 25.80 | $1.51 | — |
| 2025-03-26 | 25.80 | $1.51 | — |
| 2025-03-25 | 25.80 | $1.51 | — |
| 2025-03-24 | 25.80 | $1.51 | — |
| 2025-03-21 | 25.80 | $1.51 | — |
| 2025-03-20 | 25.80 | $1.51 | — |
| 2025-03-19 | 25.80 | $1.51 | 4000 |
| 2025-03-18 | 35.03 | $1.61 | — |
| 2025-03-17 | 35.03 | $1.61 | — |
| 2025-03-14 | 35.03 | $1.61 | — |
| 2025-03-13 | 35.03 | $1.61 | — |
| 2025-03-12 | 35.03 | $1.61 | — |
| 2025-03-11 | 35.03 | $1.61 | — |
| 2025-03-10 | 35.03 | $1.61 | — |
| 2025-03-07 | 35.03 | $1.61 | — |
| 2025-03-06 | 35.03 | $1.61 | — |
| 2025-03-05 | 35.03 | $1.61 | — |
| 2025-03-04 | 35.03 | $1.61 | — |
| 2025-03-03 | 35.03 | $1.61 | 12000 |
| 2025-02-28 | 73.28 | $1.88 | — |
| 2025-02-27 | 73.28 | $1.88 | — |
| 2025-02-26 | 73.28 | $1.88 | — |
| 2025-02-25 | 73.28 | $1.88 | — |
| 2025-02-24 | 73.28 | $1.88 | — |
| 2025-02-21 | 73.28 | $1.88 | — |
| 2025-02-20 | 73.28 | $1.88 | — |
| 2025-02-19 | 73.28 | $1.88 | — |
| 2025-02-18 | 73.28 | $1.88 | — |
| 2025-02-14 | 73.28 | $1.88 | — |
| 2025-02-13 | 73.28 | $1.88 | — |
| 2025-02-12 | 73.28 | $1.88 | — |
| 2025-02-11 | 73.28 | $1.88 | — |
| 2025-02-10 | 73.28 | $1.88 | — |
| 2025-02-07 | 73.28 | $1.88 | — |
| 2025-02-06 | 73.28 | $1.88 | 4000 |
| 2025-02-05 | 1.07 | $1.47 | — |
| 2025-02-04 | 1.07 | $1.47 | — |
| 2025-02-03 | 1.07 | $1.47 | — |
| 2025-01-31 | 1.07 | $1.47 | — |
| 2025-01-30 | 1.07 | $1.47 | — |
| 2025-01-29 | 1.07 | $1.47 | — |
| 2025-01-28 | 1.07 | $1.47 | — |
| 2025-01-27 | 1.07 | $1.47 | — |
| 2025-01-24 | 1.07 | $1.47 | 800 |
| 2025-01-23 | 6.30 | $1.67 | — |
| 2025-01-22 | 6.30 | $1.67 | — |
| 2025-01-21 | 6.30 | $1.67 | — |
| 2025-01-17 | 6.30 | $1.67 | — |
| 2025-01-16 | 6.30 | $1.67 | — |
| 2025-01-15 | 6.30 | $1.67 | — |
| 2025-01-14 | 6.30 | $1.67 | — |
| 2025-01-13 | 6.30 | $1.67 | — |
| 2025-01-10 | 6.30 | $1.67 | — |
| 2025-01-08 | 6.30 | $1.67 | — |
| 2025-01-07 | 6.30 | $1.67 | — |
| 2025-01-06 | 6.30 | $1.67 | — |
| 2025-01-03 | 6.30 | $1.67 | — |
| 2025-01-02 | 6.30 | $1.67 | — |
| 2024-12-31 | 6.30 | $1.67 | — |
| 2024-12-30 | 6.30 | $1.67 | — |
| 2024-12-27 | 6.30 | $1.67 | — |
| 2024-12-26 | 6.30 | $1.67 | — |
| 2024-12-24 | 6.30 | $1.67 | — |
| 2024-12-23 | 6.30 | $1.67 | — |
| 2024-12-20 | 6.30 | $1.67 | — |
| 2024-12-19 | 6.30 | $1.67 | — |
| 2024-12-18 | 6.30 | $1.67 | — |
| 2024-12-17 | 6.30 | $1.67 | — |
| 2024-12-16 | 6.30 | $1.67 | — |
| 2024-12-13 | 6.30 | $1.67 | — |
| 2024-12-12 | 6.30 | $1.67 | — |
| 2024-12-11 | 6.30 | $1.67 | — |
| 2024-12-10 | 6.30 | $1.67 | — |
| 2024-12-09 | 6.30 | $1.67 | — |
| 2024-12-06 | 6.30 | $1.67 | — |
| 2024-12-05 | 6.30 | $1.67 | — |
| 2024-12-04 | 6.30 | $1.67 | — |
| 2024-12-03 | 6.30 | $1.67 | — |
| 2024-12-02 | 6.30 | $1.67 | — |
| 2024-11-29 | 6.30 | $1.67 | — |
| 2024-11-27 | 6.30 | $1.67 | — |
| 2024-11-26 | 6.30 | $1.67 | — |
| 2024-11-25 | 6.30 | $1.67 | 100 |
| 2024-11-22 | 36.98 | $1.92 | — |
| 2024-11-21 | 36.98 | $1.92 | — |
| 2024-11-20 | 36.98 | $1.92 | — |
| 2024-11-19 | 36.98 | $1.92 | — |
| 2024-11-18 | 36.98 | $1.92 | — |
| 2024-11-15 | 36.98 | $1.92 | — |
| 2024-11-14 | 36.98 | $1.92 | — |
| 2024-11-13 | 36.98 | $1.92 | — |
| 2024-11-12 | 36.98 | $1.92 | — |
| 2024-11-11 | 36.98 | $1.92 | 16100 |
| 2024-11-08 | 56.91 | $1.95 | — |
| 2024-11-07 | 56.91 | $1.95 | — |
| 2024-11-06 | 56.91 | $1.95 | — |
| 2024-11-05 | 56.91 | $1.95 | — |
| 2024-11-04 | 56.91 | $1.95 | — |
| 2024-11-01 | 56.91 | $1.95 | — |
| 2024-10-31 | 56.91 | $1.95 | — |
| 2024-10-30 | 56.91 | $1.95 | — |
| 2024-10-29 | 56.91 | $1.95 | — |
| 2024-10-28 | 56.91 | $1.95 | — |
| 2024-10-25 | 56.91 | $1.95 | — |
| 2024-10-24 | 56.91 | $1.95 | — |
| 2024-10-23 | 56.91 | $1.95 | — |
| 2024-10-22 | 56.91 | $1.95 | — |
| 2024-10-21 | 56.91 | $1.95 | — |
| 2024-10-18 | 56.91 | $1.95 | — |
| 2024-10-17 | 56.91 | $1.95 | — |
| 2024-10-16 | 56.91 | $1.95 | — |
| 2024-10-15 | 56.91 | $1.95 | — |
| 2024-10-14 | 56.91 | $1.95 | — |
| 2024-10-11 | 56.91 | $1.95 | — |
| 2024-10-10 | 56.91 | $1.95 | — |
| 2024-10-09 | 56.91 | $1.95 | — |
| 2024-10-08 | 56.91 | $1.95 | — |
| 2024-10-07 | 56.91 | $1.95 | — |
| 2024-10-04 | 56.91 | $1.95 | — |
| 2024-10-03 | 56.91 | $1.95 | 3600 |
| 2024-10-02 | 95.58 | $2.04 | — |
| 2024-10-01 | 95.58 | $2.04 | — |
| 2024-09-30 | 95.58 | $2.04 | — |
| 2024-09-27 | 95.58 | $2.04 | — |
| 2024-09-26 | 95.58 | $2.04 | — |
| 2024-09-25 | 95.58 | $2.04 | — |
| 2024-09-24 | 95.58 | $2.04 | — |
| 2024-09-23 | 95.58 | $2.04 | 100 |
| 2024-09-20 | 91.14 | $1.94 | — |
| 2024-09-19 | 91.14 | $1.94 | — |
| 2024-09-18 | 91.14 | $1.94 | — |
| 2024-09-17 | 91.14 | $1.94 | — |
| 2024-09-16 | 91.14 | $1.94 | — |
| 2024-09-13 | 91.14 | $1.94 | — |
| 2024-09-12 | 91.14 | $1.94 | — |
| 2024-09-11 | 91.14 | $1.94 | — |
| 2024-09-10 | 91.14 | $1.94 | 10000 |
| 2024-09-09 | 22.45 | $1.80 | — |
| 2024-09-06 | 22.45 | $1.80 | — |
| 2024-09-05 | 22.45 | $1.80 | — |
| 2024-09-04 | 22.45 | $1.80 | — |
| 2024-09-03 | 22.45 | $1.80 | — |
| 2024-08-30 | 22.45 | $1.80 | — |
| 2024-08-29 | 22.45 | $1.80 | — |
| 2024-08-28 | 22.45 | $1.80 | — |
| 2024-08-27 | 22.45 | $1.80 | — |
| 2024-08-26 | 22.45 | $1.80 | — |
| 2024-08-23 | 22.45 | $1.80 | — |
| 2024-08-22 | 22.45 | $1.80 | — |
| 2024-08-21 | 22.45 | $1.80 | — |
| 2024-08-20 | 22.45 | $1.80 | — |
| 2024-08-19 | 22.45 | $1.80 | — |
| 2024-08-16 | 22.45 | $1.80 | — |
| 2024-08-15 | 22.45 | $1.80 | — |
| 2024-08-14 | 22.45 | $1.80 | — |
| 2024-08-13 | 22.45 | $1.80 | — |
| 2024-08-12 | 22.45 | $1.80 | — |
| 2024-08-09 | 22.45 | $1.80 | — |
| 2024-08-08 | 22.45 | $1.80 | — |
| 2024-08-07 | 22.45 | $1.80 | — |
| 2024-08-06 | 22.45 | $1.80 | — |
| 2024-08-05 | 22.45 | $1.80 | 100 |
| 2024-08-02 | 8.37 | $1.79 | — |
| 2024-08-01 | 8.37 | $1.79 | — |
| 2024-07-31 | 8.37 | $1.79 | — |
| 2024-07-30 | 8.37 | $1.79 | — |
| 2024-07-29 | 8.37 | $1.79 | — |
| 2024-07-26 | 8.37 | $1.79 | — |
| 2024-07-25 | 8.37 | $1.79 | — |
| 2024-07-24 | 8.37 | $1.79 | — |
| 2024-07-23 | 8.37 | $1.79 | — |
| 2024-07-22 | 8.37 | $1.79 | — |
| 2024-07-19 | 8.37 | $1.79 | — |
| 2024-07-18 | 8.37 | $1.79 | — |
| 2024-07-17 | 8.37 | $1.79 | — |
| 2024-07-16 | 8.37 | $1.79 | — |
| 2024-07-15 | 8.37 | $1.79 | — |
| 2024-07-12 | 8.37 | $1.79 | — |
| 2024-07-11 | 8.37 | $1.79 | — |
| 2024-07-10 | 8.37 | $1.79 | — |
| 2024-07-09 | 8.37 | $1.79 | — |
| 2024-07-08 | 8.37 | $1.79 | — |
| 2024-07-05 | 8.37 | $1.79 | — |
| 2024-07-03 | 8.37 | $1.79 | — |
| 2024-07-02 | 8.37 | $1.79 | — |
| 2024-07-01 | 8.37 | $1.79 | — |
| 2024-06-28 | 8.37 | $1.79 | 4100 |
| 2024-06-27 | 3.51 | $1.78 | — |
| 2024-06-26 | 3.51 | $1.78 | — |
| 2024-06-25 | 3.51 | $1.78 | — |
| 2024-06-24 | 3.51 | $1.78 | 12000 |
| 2024-06-21 | 37.76 | $1.99 | — |
| 2024-06-20 | 37.76 | $1.99 | — |
| 2024-06-18 | 37.76 | $1.99 | — |
| 2024-06-17 | 37.76 | $1.99 | — |
| 2024-06-14 | 37.76 | $1.99 | — |
| 2024-06-13 | 37.76 | $1.99 | — |
| 2024-06-12 | 37.76 | $1.99 | — |
| 2024-06-11 | 37.76 | $1.99 | — |
| 2024-06-10 | 37.76 | $1.99 | — |
| 2024-06-07 | 37.76 | $1.99 | — |
| 2024-06-06 | 37.76 | $1.99 | — |
| 2024-06-05 | 37.76 | $1.99 | — |
| 2024-06-04 | 37.76 | $1.99 | — |
| 2024-06-03 | 37.76 | $1.99 | — |
| 2024-05-31 | 37.76 | $1.99 | — |
| 2024-05-30 | 37.76 | $1.99 | — |
| 2024-05-29 | 37.76 | $1.99 | — |
| 2024-05-28 | 37.76 | $1.99 | — |
| 2024-05-24 | 37.76 | $1.99 | — |
| 2024-05-23 | 37.76 | $1.99 | — |
| 2024-05-22 | 37.76 | $1.99 | — |
| 2024-05-21 | 37.76 | $1.99 | — |
| 2024-05-20 | 37.76 | $1.99 | — |
| 2024-05-17 | 37.76 | $1.99 | — |
| 2024-05-16 | 37.76 | $1.99 | — |
| 2024-05-15 | 37.76 | $1.99 | — |
| 2024-05-14 | 37.76 | $1.99 | — |
| 2024-05-13 | 37.76 | $1.99 | — |
| 2024-05-10 | 37.76 | $1.99 | — |
| 2024-05-09 | 37.76 | $1.99 | — |
| 2024-05-08 | 37.76 | $1.99 | — |
| 2024-05-07 | 37.76 | $1.99 | — |
| 2024-05-06 | 37.76 | $1.99 | — |
| 2024-05-03 | 37.76 | $1.99 | — |
| 2024-05-02 | 37.76 | $1.99 | — |
| 2024-05-01 | 37.76 | $1.99 | — |
| 2024-04-30 | 37.76 | $1.99 | — |
| 2024-04-29 | 37.76 | $1.99 | — |
| 2024-04-26 | 37.76 | $1.99 | — |
| 2024-04-25 | 37.76 | $1.99 | — |
| 2024-04-24 | 37.76 | $1.99 | — |
| 2024-04-23 | 37.76 | $1.99 | — |
| 2024-04-22 | 37.76 | $1.99 | — |
| 2024-04-19 | 37.76 | $1.99 | — |
| 2024-04-18 | 37.76 | $1.99 | — |
| 2024-04-17 | 37.76 | $1.99 | — |
| 2024-04-16 | 37.76 | $1.99 | — |
| 2024-04-15 | 37.76 | $1.99 | — |
| 2024-04-12 | 37.76 | $1.99 | — |
| 2024-04-11 | 37.76 | $1.99 | — |
| 2024-04-10 | 37.76 | $1.99 | — |
| 2024-04-09 | 37.76 | $1.99 | — |
| 2024-04-08 | 37.76 | $1.99 | — |
| 2024-04-05 | 37.76 | $1.99 | — |
| 2024-04-04 | 37.76 | $1.99 | — |
| 2024-04-03 | 37.76 | $1.99 | — |
| 2024-04-02 | 37.76 | $1.99 | — |
| 2024-04-01 | 37.76 | $1.99 | — |
| 2024-03-28 | 37.76 | $1.99 | — |
| 2024-03-27 | 37.76 | $1.99 | — |
| 2024-03-26 | 37.76 | $1.99 | 2000 |
| 2024-03-25 | 15.40 | $1.86 | — |
| 2024-03-22 | 15.40 | $1.86 | — |
| 2024-03-21 | 15.40 | $1.86 | — |
| 2024-03-20 | 15.40 | $1.86 | — |
| 2024-03-19 | 15.40 | $1.86 | — |
| 2024-03-18 | 15.40 | $1.86 | — |
| 2024-03-15 | 15.40 | $1.86 | — |
| 2024-03-14 | 15.40 | $1.86 | 2500 |
| 2024-03-13 | 15.40 | $1.86 | — |
| 2024-03-12 | 15.40 | $1.86 | — |
| 2024-03-11 | 15.40 | $1.86 | — |
| 2024-03-08 | 15.40 | $1.86 | — |
| 2024-03-07 | 15.40 | $1.86 | — |
| 2024-03-06 | 15.40 | $1.86 | — |
| 2024-03-05 | 15.40 | $1.86 | — |
| 2024-03-04 | 15.40 | $1.86 | — |
| 2024-03-01 | 15.40 | $1.86 | — |
| 2024-02-29 | 15.40 | $1.86 | — |
| 2024-02-28 | 15.40 | $1.86 | 17000 |
| 2024-02-27 | 99.00 | $2.67 | — |
| 2024-02-26 | 99.00 | $2.67 | — |
| 2024-02-23 | 99.00 | $2.67 | — |
| 2024-02-22 | 99.00 | $2.67 | — |
| 2024-02-21 | 99.00 | $2.67 | 42600 |
| 2024-02-20 | 91.57 | $2.50 | — |
| 2024-02-16 | 91.57 | $2.50 | — |
| 2024-02-15 | 91.57 | $2.50 | — |
| 2024-02-14 | 91.57 | $2.50 | — |
| 2024-02-13 | 91.57 | $2.50 | — |
| 2024-02-12 | 91.57 | $2.50 | — |
| 2024-02-09 | 91.57 | $2.50 | — |
| 2024-02-08 | 91.57 | $2.50 | — |
| 2024-02-07 | 91.57 | $2.50 | — |
| 2024-02-06 | 91.57 | $2.50 | — |
| 2024-02-05 | 91.57 | $2.50 | — |
| 2024-02-02 | 91.57 | $2.50 | — |
| 2024-02-01 | 91.57 | $2.50 | — |
| 2024-01-31 | 91.57 | $2.50 | — |
| 2024-01-30 | 91.57 | $2.50 | — |
| 2024-01-29 | 91.57 | $2.50 | — |
| 2024-01-26 | 91.57 | $2.50 | — |
| 2024-01-25 | 91.57 | $2.50 | — |
| 2024-01-24 | 91.57 | $2.50 | — |
| 2024-01-23 | 91.57 | $2.50 | — |
| 2024-01-22 | 91.57 | $2.50 | — |
| 2024-01-19 | 91.57 | $2.50 | — |
| 2024-01-18 | 91.57 | $2.50 | — |
| 2024-01-17 | 91.57 | $2.50 | — |
| 2024-01-16 | 91.57 | $2.50 | — |
| 2024-01-12 | 91.57 | $2.50 | — |
| 2024-01-11 | 91.57 | $2.50 | — |
| 2024-01-10 | 91.57 | $2.50 | — |
| 2024-01-09 | 91.57 | $2.50 | — |
| 2024-01-08 | 91.57 | $2.50 | — |
| 2024-01-05 | 91.57 | $2.50 | — |
| 2024-01-04 | 91.57 | $2.50 | — |
| 2024-01-03 | 91.57 | $2.50 | — |
| 2024-01-02 | 91.57 | $2.50 | — |
| 2023-12-29 | 91.57 | $2.50 | — |
| 2023-12-28 | 91.57 | $2.50 | — |
| 2023-12-27 | 91.57 | $2.50 | — |
| 2023-12-26 | 91.57 | $2.50 | — |
| 2023-12-22 | 91.57 | $2.50 | — |
| 2023-12-21 | 91.57 | $2.50 | 100 |
| 2023-12-20 | 80.72 | $2.40 | — |
| 2023-12-19 | 80.72 | $2.40 | — |
| 2023-12-18 | 80.72 | $2.40 | 8500 |
| 2023-12-15 | 65.48 | $2.36 | — |
| 2023-12-14 | 65.48 | $2.36 | — |
| 2023-12-13 | 65.48 | $2.36 | — |
| 2023-12-12 | 65.48 | $2.36 | — |
| 2023-12-11 | 65.48 | $2.36 | — |
| 2023-12-08 | 65.48 | $2.36 | 100 |
| 2023-12-07 | 17.54 | $2.32 | — |
| 2023-12-06 | 17.54 | $2.32 | — |
| 2023-12-05 | 17.54 | $2.32 | — |
| 2023-12-04 | 17.54 | $2.32 | — |
| 2023-12-01 | 17.54 | $2.32 | — |
| 2023-11-30 | 17.54 | $2.32 | — |
| 2023-11-29 | 17.54 | $2.32 | — |
| 2023-11-28 | 17.54 | $2.32 | — |
| 2023-11-27 | 17.54 | $2.32 | — |
| 2023-11-24 | 17.54 | $2.32 | — |
| 2023-11-22 | 17.54 | $2.32 | — |
| 2023-11-21 | 17.54 | $2.32 | — |
| 2023-11-20 | 17.54 | $2.32 | — |
| 2023-11-17 | 17.54 | $2.32 | — |
| 2023-11-16 | 17.54 | $2.32 | — |
| 2023-11-15 | 17.54 | $2.32 | — |
| 2023-11-14 | 17.54 | $2.32 | — |
| 2023-11-13 | 17.54 | $2.32 | — |
| 2023-11-10 | 17.54 | $2.32 | — |
| 2023-11-09 | 17.54 | $2.32 | — |
| 2023-11-08 | 17.54 | $2.32 | — |
| 2023-11-07 | 17.54 | $2.32 | — |
| 2023-11-06 | 17.54 | $2.32 | — |
| 2023-11-03 | 17.54 | $2.32 | — |
| 2023-11-02 | 17.54 | $2.32 | — |
| 2023-11-01 | 17.54 | $2.32 | — |
| 2023-10-31 | 17.54 | $2.32 | — |
| 2023-10-30 | 17.54 | $2.32 | — |
| 2023-10-27 | 17.54 | $2.32 | — |
| 2023-10-26 | 17.54 | $2.32 | — |
| 2023-10-25 | 17.54 | $2.32 | — |
| 2023-10-24 | 17.54 | $2.32 | — |
| 2023-10-23 | 17.54 | $2.32 | — |
| 2023-10-20 | 17.54 | $2.32 | — |
| 2023-10-19 | 17.54 | $2.32 | — |
| 2023-10-18 | 17.54 | $2.32 | — |
| 2023-10-17 | 17.54 | $2.32 | — |
| 2023-10-16 | 17.54 | $2.32 | — |
| 2023-10-13 | 17.54 | $2.32 | — |
| 2023-10-12 | 17.54 | $2.32 | — |
| 2023-10-11 | 17.54 | $2.32 | — |
| 2023-10-10 | 17.54 | $2.32 | — |
| 2023-10-09 | 17.54 | $2.32 | — |
| 2023-10-06 | 17.54 | $2.32 | — |
| 2023-10-05 | 17.54 | $2.32 | — |
| 2023-10-04 | 17.54 | $2.32 | 500 |
| 2023-10-03 | 42.82 | $2.50 | — |
| 2023-10-02 | 42.82 | $2.50 | — |
| 2023-09-29 | 42.82 | $2.50 | — |
| 2023-09-28 | 42.82 | $2.50 | — |
| 2023-09-27 | 42.82 | $2.50 | — |
| 2023-09-26 | 42.82 | $2.50 | — |
| 2023-09-25 | 42.82 | $2.50 | — |
| 2023-09-22 | 42.82 | $2.50 | — |
| 2023-09-21 | 42.82 | $2.50 | — |
| 2023-09-20 | 42.82 | $2.50 | 100 |
| 2023-09-19 | 42.82 | $2.50 | — |
| 2023-09-18 | 42.82 | $2.50 | — |
| 2023-09-15 | 42.82 | $2.50 | — |
| 2023-09-14 | 42.82 | $2.50 | — |
| 2023-09-13 | 42.82 | $2.50 | — |
| 2023-09-12 | 42.82 | $2.50 | — |
| 2023-09-11 | 42.82 | $2.50 | 100 |
| 2023-09-08 | 33.98 | $2.46 | — |
| 2023-09-07 | 33.98 | $2.46 | — |
| 2023-09-06 | 33.98 | $2.46 | — |
| 2023-09-05 | 33.98 | $2.46 | — |
| 2023-09-01 | 33.98 | $2.46 | — |
| 2023-08-31 | 33.98 | $2.46 | — |
| 2023-08-30 | 33.98 | $2.46 | — |
| 2023-08-29 | 33.98 | $2.46 | — |
| 2023-08-28 | 33.98 | $2.46 | — |
| 2023-08-25 | 33.98 | $2.46 | — |
| 2023-08-24 | 33.98 | $2.46 | 1000 |
| 2023-08-23 | 37.26 | $2.50 | — |
| 2023-08-22 | 37.26 | $2.50 | — |
| 2023-08-21 | 37.26 | $2.50 | — |
| 2023-08-18 | 37.26 | $2.50 | — |
| 2023-08-17 | 37.26 | $2.50 | — |
| 2023-08-16 | 37.26 | $2.50 | — |
| 2023-08-15 | 37.26 | $2.50 | — |
| 2023-08-14 | 37.26 | $2.50 | — |
| 2023-08-11 | 37.26 | $2.50 | 100 |
| 2023-08-10 | 48.25 | $2.65 | — |
| 2023-08-09 | 48.25 | $2.65 | — |
| 2023-08-08 | 48.25 | $2.65 | — |
| 2023-08-07 | 48.25 | $2.65 | — |
| 2023-08-04 | 48.25 | $2.65 | 1000 |
| 2023-08-03 | 99.98 | $2.99 | — |
| 2023-08-02 | 99.98 | $2.99 | — |
| 2023-08-01 | 99.98 | $2.99 | — |
| 2023-07-31 | 99.98 | $2.99 | — |
| 2023-07-28 | 99.98 | $2.99 | — |
| 2023-07-27 | 99.98 | $2.99 | — |
| 2023-07-26 | 99.98 | $2.99 | — |
| 2023-07-25 | 99.98 | $2.99 | — |
| 2023-07-24 | 99.98 | $2.99 | — |
| 2023-07-21 | 99.98 | $2.99 | — |
| 2023-07-20 | 99.98 | $2.99 | — |
| 2023-07-19 | 99.98 | $2.99 | — |
| 2023-07-18 | 99.98 | $2.99 | — |
| 2023-07-17 | 99.98 | $2.99 | 500 |
| 2023-07-14 | 57.56 | $2.34 | — |
| 2023-07-13 | 57.56 | $2.34 | — |
| 2023-07-12 | 57.56 | $2.34 | — |
| 2023-07-11 | 57.56 | $2.34 | — |
| 2023-07-10 | 57.56 | $2.34 | — |
| 2023-07-07 | 57.56 | $2.34 | — |
| 2023-07-06 | 57.56 | $2.34 | — |
| 2023-07-05 | 57.56 | $2.34 | — |
| 2023-07-03 | 57.56 | $2.34 | — |
| 2023-06-30 | 57.56 | $2.34 | — |
| 2023-06-29 | 57.56 | $2.34 | — |
| 2023-06-28 | 57.56 | $2.34 | — |
| 2023-06-27 | 57.56 | $2.34 | — |
| 2023-06-26 | 57.56 | $2.34 | — |
| 2023-06-23 | 57.56 | $2.34 | — |
| 2023-06-22 | 57.56 | $2.34 | — |
| 2023-06-21 | 57.56 | $2.34 | — |
| 2023-06-20 | 57.56 | $2.34 | — |
| 2023-06-16 | 57.56 | $2.34 | — |
| 2023-06-15 | 57.56 | $2.34 | — |
| 2023-06-14 | 57.56 | $2.34 | — |
| 2023-06-13 | 57.56 | $2.34 | — |
| 2023-06-12 | 57.56 | $2.34 | — |
| 2023-06-09 | 57.56 | $2.34 | — |
| 2023-06-08 | 57.56 | $2.34 | — |
| 2023-06-07 | 57.56 | $2.34 | — |
| 2023-06-06 | 57.56 | $2.34 | — |
| 2023-06-05 | 57.56 | $2.34 | — |
| 2023-06-02 | 57.56 | $2.34 | — |
| 2023-06-01 | 57.56 | $2.34 | — |
| 2023-05-31 | 57.56 | $2.34 | — |
| 2023-05-30 | 57.56 | $2.34 | — |
| 2023-05-26 | 57.56 | $2.34 | — |
| 2023-05-25 | 57.56 | $2.34 | — |
| 2023-05-24 | 57.56 | $2.34 | — |
| 2023-05-23 | 57.56 | $2.34 | — |
| 2023-05-22 | 57.56 | $2.34 | — |
| 2023-05-19 | 57.56 | $2.34 | — |
| 2023-05-18 | 57.56 | $2.34 | — |
| 2023-05-17 | 57.56 | $2.34 | — |
| 2023-05-16 | 57.56 | $2.34 | — |
| 2023-05-15 | 57.56 | $2.34 | — |
| 2023-05-12 | 57.56 | $2.34 | — |
| 2023-05-11 | 57.56 | $2.34 | — |
| 2023-05-10 | 57.56 | $2.34 | — |
| 2023-05-09 | 57.56 | $2.34 | — |
| 2023-05-08 | 57.56 | $2.34 | — |
| 2023-05-05 | 57.56 | $2.34 | — |
| 2023-05-04 | 57.56 | $2.34 | — |
| 2023-05-03 | 57.56 | $2.34 | — |
| 2023-05-02 | 57.56 | $2.34 | — |
| 2023-05-01 | 57.56 | $2.34 | — |
| 2023-04-28 | 57.56 | $2.34 | — |
| 2023-04-27 | 57.56 | $2.34 | — |
| 2023-04-26 | 57.56 | $2.34 | — |
| 2023-04-25 | 57.56 | $2.34 | — |
| 2023-04-24 | 57.56 | $2.34 | — |
| 2023-04-21 | 57.56 | $2.34 | — |
| 2023-04-20 | 57.56 | $2.34 | — |
| 2023-04-19 | 57.56 | $2.34 | — |
| 2023-04-18 | 57.56 | $2.34 | — |
| 2023-04-17 | 57.56 | $2.34 | — |
| 2023-04-14 | 57.56 | $2.34 | — |
| 2023-04-13 | 57.56 | $2.34 | — |
| 2023-04-12 | 57.56 | $2.34 | — |
| 2023-04-11 | 57.56 | $2.34 | — |
| 2023-04-10 | 57.56 | $2.34 | — |
| 2023-04-06 | 57.56 | $2.34 | — |
| 2023-04-05 | 57.56 | $2.34 | — |
| 2023-04-04 | 57.56 | $2.34 | — |
| 2023-04-03 | 57.56 | $2.34 | — |
| 2023-03-31 | 57.56 | $2.34 | — |
| 2023-03-30 | 57.56 | $2.34 | — |
| 2023-03-29 | 57.56 | $2.34 | — |
| 2023-03-28 | 57.56 | $2.34 | — |
| 2023-03-27 | 57.56 | $2.34 | — |
| 2023-03-24 | 57.56 | $2.34 | — |
| 2023-03-23 | 57.56 | $2.34 | — |
| 2023-03-22 | 57.56 | $2.34 | — |
| 2023-03-21 | 57.56 | $2.34 | — |
| 2023-03-20 | 57.56 | $2.34 | — |
| 2023-03-17 | 57.56 | $2.34 | — |
| 2023-03-16 | 57.56 | $2.34 | — |
| 2023-03-15 | 57.56 | $2.34 | — |
| 2023-03-14 | 57.56 | $2.34 | — |
| 2023-03-13 | 57.56 | $2.34 | — |
| 2023-03-10 | 57.56 | $2.34 | — |
| 2023-03-09 | 57.56 | $2.34 | — |
| 2023-03-08 | 57.56 | $2.34 | — |
| 2023-03-07 | 57.56 | $2.34 | — |
| 2023-03-06 | 57.56 | $2.34 | — |
| 2023-03-03 | 57.56 | $2.34 | — |
| 2023-03-02 | 57.56 | $2.34 | — |
| 2023-03-01 | 57.56 | $2.34 | — |
| 2023-02-28 | 57.56 | $2.34 | — |
| 2023-02-27 | 57.56 | $2.34 | — |
| 2023-02-24 | 57.56 | $2.34 | — |
| 2023-02-23 | 57.56 | $2.34 | — |
| 2023-02-22 | 57.56 | $2.34 | — |
| 2023-02-21 | 57.56 | $2.34 | — |
| 2023-02-17 | 57.56 | $2.34 | — |
| 2023-02-16 | 57.56 | $2.34 | — |
| 2023-02-15 | 57.56 | $2.34 | — |
| 2023-02-14 | 57.56 | $2.34 | — |
| 2023-02-13 | 57.56 | $2.34 | — |
| 2023-02-10 | 57.56 | $2.34 | — |
| 2023-02-09 | 57.56 | $2.34 | — |
| 2023-02-08 | 57.56 | $2.34 | — |
| 2023-02-07 | 57.56 | $2.34 | — |
| 2023-02-06 | 57.56 | $2.34 | — |
| 2023-02-03 | 57.56 | $2.34 | — |
| 2023-02-02 | 57.56 | $2.34 | — |
| 2023-02-01 | 57.56 | $2.34 | — |
| 2023-01-31 | 57.56 | $2.34 | — |
| 2023-01-30 | 57.56 | $2.34 | — |
| 2023-01-27 | 57.56 | $2.34 | — |
| 2023-01-26 | 57.56 | $2.34 | — |
| 2023-01-25 | 57.56 | $2.34 | — |
| 2023-01-24 | 57.56 | $2.34 | — |
| 2023-01-23 | 57.56 | $2.34 | — |
| 2023-01-20 | 57.56 | $2.34 | — |
| 2023-01-19 | 57.56 | $2.34 | — |
| 2023-01-18 | 57.56 | $2.34 | — |
| 2023-01-17 | 57.56 | $2.34 | — |
| 2023-01-13 | 57.56 | $2.34 | — |
| 2023-01-12 | 57.56 | $2.34 | — |
| 2023-01-11 | 57.56 | $2.34 | — |
| 2023-01-10 | 57.56 | $2.34 | — |
| 2023-01-09 | 57.56 | $2.34 | — |
| 2023-01-06 | 57.56 | $2.34 | — |
| 2023-01-05 | 57.56 | $2.34 | — |
| 2023-01-04 | 57.56 | $2.34 | — |
| 2023-01-03 | 57.56 | $2.34 | — |
| 2022-12-30 | 57.56 | $2.34 | — |
| 2022-12-29 | 57.56 | $2.34 | — |
| 2022-12-28 | 57.56 | $2.34 | — |
| 2022-12-27 | 57.56 | $2.34 | — |
| 2022-12-23 | 57.56 | $2.34 | — |
| 2022-12-22 | 57.56 | $2.34 | — |
| 2022-12-21 | 57.56 | $2.34 | — |
| 2022-12-20 | 57.56 | $2.34 | — |
| 2022-12-19 | 57.56 | $2.34 | — |
| 2022-12-16 | 57.56 | $2.34 | — |
| 2022-12-15 | 57.56 | $2.34 | — |
| 2022-12-14 | 57.56 | $2.34 | — |
| 2022-12-13 | 57.56 | $2.34 | 500 |
| 2022-12-12 | 54.42 | $2.30 | 200 |
| 2022-12-09 | 83.90 | $2.50 | — |
| 2022-12-08 | 83.90 | $2.50 | — |
| 2022-12-07 | 83.90 | $2.50 | — |
| 2022-12-06 | 83.90 | $2.50 | — |
| 2022-12-05 | 83.90 | $2.50 | — |
| 2022-12-02 | 83.90 | $2.50 | — |
| 2022-12-01 | 83.90 | $2.50 | — |
| 2022-11-30 | 83.90 | $2.50 | — |
| 2022-11-29 | 83.90 | $2.50 | — |
| 2022-11-28 | 83.90 | $2.50 | — |
| 2022-11-25 | 83.90 | $2.50 | 4000 |
| 2022-11-23 | 83.90 | $2.50 | — |
| 2022-11-22 | 83.90 | $2.50 | — |
| 2022-11-21 | 83.90 | $2.50 | — |
| 2022-11-18 | 83.90 | $2.50 | — |
| 2022-11-17 | 83.90 | $2.50 | — |
| 2022-11-16 | 83.90 | $2.50 | — |
| 2022-11-15 | 83.90 | $2.50 | — |
| 2022-11-14 | 83.90 | $2.50 | — |
| 2022-11-11 | 83.90 | $2.50 | 800 |
| 2022-11-10 | 52.59 | $1.82 | — |
| 2022-11-09 | 52.59 | $1.82 | — |
| 2022-11-08 | 52.59 | $1.82 | — |
| 2022-11-07 | 52.59 | $1.82 | — |
| 2022-11-04 | 52.59 | $1.82 | — |
| 2022-11-03 | 52.59 | $1.82 | — |
| 2022-11-02 | 52.59 | $1.82 | — |
| 2022-11-01 | 52.59 | $1.82 | — |
| 2022-10-31 | 52.59 | $1.82 | — |
| 2022-10-28 | 52.59 | $1.82 | — |
| 2022-10-27 | 52.59 | $1.82 | — |
| 2022-10-26 | 52.59 | $1.82 | — |
| 2022-10-25 | 52.59 | $1.82 | — |
| 2022-10-24 | 52.59 | $1.82 | — |
| 2022-10-21 | 52.59 | $1.82 | — |
| 2022-10-20 | 52.59 | $1.82 | — |
| 2022-10-19 | 52.59 | $1.82 | — |
| 2022-10-18 | 52.59 | $1.82 | 100 |
| 2022-10-17 | 45.82 | $1.71 | — |
| 2022-10-14 | 45.82 | $1.71 | — |
| 2022-10-13 | 45.82 | $1.71 | — |
| 2022-10-12 | 45.82 | $1.71 | — |
| 2022-10-11 | 45.82 | $1.71 | — |
| 2022-10-10 | 45.82 | $1.71 | — |
| 2022-10-07 | 45.82 | $1.71 | 1300 |
| 2022-10-06 | 25.59 | $1.41 | — |
| 2022-10-05 | 25.59 | $1.41 | — |
| 2022-10-04 | 25.59 | $1.41 | — |
| 2022-10-03 | 25.59 | $1.41 | — |
| 2022-09-30 | 25.59 | $1.41 | — |
| 2022-09-29 | 25.59 | $1.41 | — |
| 2022-09-28 | 25.59 | $1.41 | 200 |
| 2022-09-27 | 49.04 | $1.96 | — |
| 2022-09-26 | 49.04 | $1.96 | — |
| 2022-09-23 | 49.04 | $1.96 | — |
| 2022-09-22 | 49.04 | $1.96 | — |
| 2022-09-21 | 49.04 | $1.96 | — |
| 2022-09-20 | 49.04 | $1.96 | — |
| 2022-09-19 | 49.04 | $1.96 | — |
| 2022-09-16 | 49.04 | $1.96 | — |
| 2022-09-15 | 49.04 | $1.96 | — |
| 2022-09-14 | 49.04 | $1.96 | — |
| 2022-09-13 | 49.04 | $1.96 | — |
| 2022-09-12 | 49.04 | $1.96 | 100 |
| 2022-09-09 | 46.13 | $1.90 | — |
| 2022-09-08 | 46.13 | $1.90 | — |
| 2022-09-07 | 46.13 | $1.90 | 200 |
| 2022-09-06 | 14.87 | $1.45 | — |
| 2022-09-02 | 14.87 | $1.45 | — |
| 2022-09-01 | 14.87 | $1.45 | — |
| 2022-08-31 | 14.87 | $1.45 | — |
| 2022-08-30 | 14.87 | $1.45 | — |
| 2022-08-29 | 14.87 | $1.45 | — |
| 2022-08-26 | 14.87 | $1.45 | 100 |
| 2022-08-25 | 16.84 | $1.58 | — |
| 2022-08-24 | 16.84 | $1.58 | 9000 |
| 2022-08-23 | 14.48 | $1.55 | 1100 |
| 2022-08-22 | 34.84 | $2.20 | — |
| 2022-08-19 | 34.84 | $2.20 | — |
| 2022-08-18 | 34.84 | $2.20 | — |
| 2022-08-17 | 34.84 | $2.20 | — |
| 2022-08-16 | 34.84 | $2.20 | — |
| 2022-08-15 | 34.84 | $2.20 | — |
| 2022-08-12 | 34.84 | $2.20 | — |
| 2022-08-11 | 34.84 | $2.20 | — |
| 2022-08-10 | 34.84 | $2.20 | 200 |
| 2022-08-09 | 34.84 | $2.20 | — |
| 2022-08-08 | 34.84 | $2.20 | — |
| 2022-08-05 | 34.84 | $2.20 | — |
| 2022-08-04 | 34.84 | $2.20 | — |
| 2022-08-03 | 34.84 | $2.20 | — |
| 2022-08-02 | 34.84 | $2.20 | — |
| 2022-08-01 | 34.84 | $2.20 | — |
| 2022-07-29 | 34.84 | $2.20 | — |
| 2022-07-28 | 34.84 | $2.20 | — |
| 2022-07-27 | 34.84 | $2.20 | — |
| 2022-07-26 | 34.84 | $2.20 | — |
| 2022-07-25 | 34.84 | $2.20 | — |
| 2022-07-22 | 34.84 | $2.20 | — |
| 2022-07-21 | 34.84 | $2.20 | 200 |
| 2022-07-20 | 17.22 | $1.88 | — |
| 2022-07-19 | 17.22 | $1.88 | — |
| 2022-07-18 | 17.22 | $1.88 | — |
| 2022-07-15 | 17.22 | $1.88 | — |
| 2022-07-14 | 17.22 | $1.88 | — |
| 2022-07-13 | 17.22 | $1.88 | — |
| 2022-07-12 | 17.22 | $1.88 | — |
| 2022-07-11 | 17.22 | $1.88 | — |
| 2022-07-08 | 17.22 | $1.88 | 100 |
| 2022-07-07 | 12.56 | $1.78 | — |
| 2022-07-06 | 12.56 | $1.78 | — |
| 2022-07-05 | 12.56 | $1.78 | — |
| 2022-07-01 | 12.56 | $1.78 | — |
| 2022-06-30 | 12.56 | $1.78 | — |
| 2022-06-29 | 12.56 | $1.78 | 100 |
| 2022-06-28 | 13.11 | $1.88 | 200 |
| 2022-06-27 | 7.41 | $1.73 | 100 |
| 2022-06-24 | 7.57 | $1.78 | 200 |
| 2022-06-23 | 7.89 | $1.88 | 100 |
| 2022-06-22 | 8.46 | $2.05 | — |
| 2022-06-21 | 8.46 | $2.05 | — |
| 2022-06-17 | 8.46 | $2.05 | 200 |
| 2022-06-16 | 0.04 | $1.82 | 12000 |
| 2022-06-15 | 100.00 | $4.45 | — |
| 2022-06-14 | 100.00 | $4.45 | — |
| 2022-06-13 | 100.00 | $4.45 | — |
| 2022-06-10 | 100.00 | $4.45 | — |
| 2022-06-09 | 100.00 | $4.45 | — |
| 2022-06-08 | 100.00 | $4.45 | — |
| 2022-06-07 | 100.00 | $4.45 | — |
| 2022-06-06 | 100.00 | $4.45 | — |
| 2022-06-03 | 100.00 | $4.45 | — |
| 2022-06-02 | 100.00 | $4.45 | — |
| 2022-06-01 | 100.00 | $4.45 | — |
| 2022-05-31 | 100.00 | $4.45 | — |
| 2022-05-27 | 100.00 | $4.45 | — |
| 2022-05-26 | 100.00 | $4.45 | — |
| 2022-05-25 | 100.00 | $4.45 | — |
| 2022-05-24 | 100.00 | $4.45 | — |
| 2022-05-23 | 100.00 | $4.45 | — |
| 2022-05-20 | 100.00 | $4.45 | — |
| 2022-05-19 | 100.00 | $4.45 | — |
| 2022-05-18 | 100.00 | $4.45 | — |
| 2022-05-17 | 100.00 | $4.45 | — |
| 2022-05-16 | 100.00 | $4.45 | — |
| 2022-05-13 | 100.00 | $4.45 | — |
| 2022-05-12 | 100.00 | $4.45 | — |
| 2022-05-11 | 100.00 | $4.45 | — |
| 2022-05-10 | 100.00 | $4.45 | — |
| 2022-05-09 | 100.00 | $4.45 | — |
| 2022-05-06 | 100.00 | $4.45 | — |
| 2022-05-05 | 100.00 | $4.45 | — |
| 2022-05-04 | 100.00 | $4.45 | — |
| 2022-05-03 | 100.00 | $4.45 | — |
| 2022-05-02 | 100.00 | $4.45 | — |
| 2022-04-29 | 100.00 | $4.45 | — |
| 2022-04-28 | 100.00 | $4.45 | — |
| 2022-04-27 | 100.00 | $4.45 | — |
| 2022-04-26 | 100.00 | $4.45 | — |
| 2022-04-25 | 100.00 | $4.45 | — |
| 2022-04-22 | 100.00 | $4.45 | — |
| 2022-04-21 | 100.00 | $4.45 | — |
| 2022-04-20 | 100.00 | $4.45 | — |
| 2022-04-19 | 100.00 | $4.45 | — |
| 2022-04-18 | 100.00 | $4.45 | — |
| 2022-04-14 | 100.00 | $4.45 | — |
| 2022-04-13 | 100.00 | $4.45 | — |
| 2022-04-12 | 100.00 | $4.45 | — |
| 2022-04-11 | 100.00 | $4.45 | — |
| 2022-04-08 | 100.00 | $4.45 | — |
| 2022-04-07 | 100.00 | $4.45 | — |
| 2022-04-06 | 100.00 | $4.45 | — |
| 2022-04-05 | 100.00 | $4.45 | — |
| 2022-04-04 | 100.00 | $4.45 | — |
| 2022-04-01 | 100.00 | $4.45 | — |
| 2022-03-31 | 100.00 | $4.45 | — |
| 2022-03-30 | 100.00 | $4.45 | — |
| 2022-03-29 | 100.00 | $4.45 | — |
| 2022-03-28 | 100.00 | $4.45 | — |
| 2022-03-25 | 100.00 | $4.45 | — |
| 2022-03-24 | 100.00 | $4.45 | — |
| 2022-03-23 | 100.00 | $4.45 | — |
| 2022-03-22 | 100.00 | $4.45 | — |
| 2022-03-21 | 100.00 | $4.45 | — |
| 2022-03-18 | 100.00 | $4.45 | — |
| 2022-03-17 | 100.00 | $4.45 | — |
| 2022-03-16 | 100.00 | $4.45 | — |
| 2022-03-15 | 100.00 | $4.45 | — |
| 2022-03-14 | 100.00 | $4.45 | — |
| 2022-03-11 | 100.00 | $4.45 | — |
| 2022-03-10 | 100.00 | $4.45 | — |
| 2022-03-09 | 100.00 | $4.45 | — |
| 2022-03-08 | 100.00 | $4.45 | — |
| 2022-03-07 | 100.00 | $4.45 | — |
| 2022-03-04 | 100.00 | $4.45 | — |
| 2022-03-03 | 100.00 | $4.45 | — |
| 2022-03-02 | 100.00 | $4.45 | — |
| 2022-03-01 | 100.00 | $4.45 | — |
| 2022-02-28 | 100.00 | $4.45 | — |
| 2022-02-25 | 100.00 | $4.45 | — |
| 2022-02-24 | 100.00 | $4.45 | — |
| 2022-02-23 | 100.00 | $4.45 | — |
| 2022-02-22 | 100.00 | $4.45 | — |
| 2022-02-18 | 100.00 | $4.45 | — |
| 2022-02-17 | 100.00 | $4.45 | — |
| 2022-02-16 | 100.00 | $4.45 | — |
| 2022-02-15 | 100.00 | $4.45 | — |
| 2022-02-14 | 100.00 | $4.45 | — |
| 2022-02-11 | 100.00 | $4.45 | — |
| 2022-02-10 | 100.00 | $4.45 | — |
| 2022-02-09 | 100.00 | $4.45 | — |
| 2022-02-08 | 100.00 | $4.45 | — |
| 2022-02-07 | 100.00 | $4.45 | — |
| 2022-02-04 | 100.00 | $4.45 | — |
| 2022-02-03 | 100.00 | $4.45 | — |
| 2022-02-02 | 100.00 | $4.45 | — |
| 2022-02-01 | 100.00 | $4.45 | — |
| 2022-01-31 | 100.00 | $4.45 | — |
| 2022-01-28 | 100.00 | $4.45 | — |
| 2022-01-27 | 100.00 | $4.45 | — |
| 2022-01-26 | 100.00 | $4.45 | — |
| 2022-01-25 | 100.00 | $4.45 | — |
| 2022-01-24 | 100.00 | $4.45 | — |
| 2022-01-21 | 100.00 | $4.45 | — |
| 2022-01-20 | 100.00 | $4.45 | — |
| 2022-01-19 | 100.00 | $4.45 | — |
| 2022-01-18 | 100.00 | $4.45 | — |
| 2022-01-14 | 100.00 | $4.45 | — |
| 2022-01-13 | 100.00 | $4.45 | — |
| 2022-01-12 | 100.00 | $4.45 | — |
| 2022-01-11 | 100.00 | $4.45 | — |
| 2022-01-10 | 100.00 | $4.45 | — |
| 2022-01-07 | 100.00 | $4.45 | — |
| 2022-01-06 | 100.00 | $4.45 | — |
| 2022-01-05 | 100.00 | $4.45 | — |
| 2022-01-04 | 100.00 | $4.45 | — |
| 2022-01-03 | 100.00 | $4.45 | — |
| 2021-12-31 | 100.00 | $4.45 | — |
| 2021-12-30 | 100.00 | $4.45 | — |
| 2021-12-29 | 100.00 | $4.45 | — |
| 2021-12-28 | 100.00 | $4.45 | — |
| 2021-12-27 | 100.00 | $4.45 | — |
| 2021-12-23 | 100.00 | $4.45 | — |
| 2021-12-22 | 100.00 | $4.45 | — |
| 2021-12-21 | 100.00 | $4.45 | — |
| 2021-12-20 | 100.00 | $4.45 | — |
| 2021-12-17 | 100.00 | $4.45 | — |
| 2021-12-16 | 100.00 | $4.45 | — |
| 2021-12-15 | 100.00 | $4.45 | — |
| 2021-12-14 | 100.00 | $4.45 | — |
| 2021-12-13 | 100.00 | $4.45 | — |
| 2021-12-10 | 100.00 | $4.45 | — |
| 2021-12-09 | 100.00 | $4.45 | — |
| 2021-12-08 | 100.00 | $4.45 | — |
| 2021-12-07 | 100.00 | $4.45 | — |
| 2021-12-06 | 100.00 | $4.45 | — |
| 2021-12-03 | 100.00 | $4.45 | — |
| 2021-12-02 | 100.00 | $4.45 | — |
| 2021-12-01 | 100.00 | $4.45 | — |
| 2021-11-30 | 100.00 | $4.45 | — |
| 2021-11-29 | 100.00 | $4.45 | — |
| 2021-11-26 | 100.00 | $4.45 | — |
| 2021-11-24 | 100.00 | $4.45 | 1300 |
| 2021-11-23 | 100.00 | $4.45 | — |
| 2021-11-22 | 100.00 | $4.45 | — |
| 2021-11-19 | 100.00 | $4.45 | 1233 |
| 2021-11-18 | 100.00 | $3.65 | — |
| 2021-11-17 | 100.00 | $3.65 | — |
| 2021-11-16 | 100.00 | $3.65 | — |
| 2021-11-15 | 100.00 | $3.65 | — |
| 2021-11-12 | 100.00 | $3.65 | — |
| 2021-11-11 | 100.00 | $3.65 | — |
| 2021-11-10 | 100.00 | $3.65 | — |
| 2021-11-09 | 100.00 | $3.65 | — |
| 2021-11-08 | 100.00 | $3.65 | — |
| 2021-11-05 | 100.00 | $3.65 | — |
| 2021-11-04 | 100.00 | $3.65 | — |
| 2021-11-03 | 100.00 | $3.65 | — |
| 2021-11-02 | 100.00 | $3.65 | — |
| 2021-11-01 | 100.00 | $3.65 | 525 |
| 2021-10-29 | 0.00 | $2.06 | — |
| 2021-10-28 | 0.00 | $2.06 | — |
| 2021-10-27 | 0.00 | $2.06 | — |
| 2021-10-26 | 0.00 | $2.06 | — |
| 2021-10-25 | 0.00 | $2.06 | — |
| 2021-10-22 | 0.00 | $2.06 | — |
| 2021-10-21 | 0.00 | $2.06 | — |
| 2021-10-20 | 0.00 | $2.06 | — |
| 2021-10-19 | 0.00 | $2.06 | — |
| 2021-10-18 | 0.00 | $2.06 | — |
| 2021-10-15 | 0.00 | $2.06 | — |
| 2021-10-14 | 0.00 | $2.06 | — |
| 2021-10-13 | 0.00 | $2.06 | — |
| 2021-10-12 | 0.00 | $2.06 | — |
| 2021-10-11 | 0.00 | $2.06 | — |
| 2021-10-08 | 0.00 | $2.06 | — |
| 2021-10-07 | 0.00 | $2.06 | — |
| 2021-10-06 | 0.00 | $2.06 | — |
| 2021-10-05 | 0.00 | $2.06 | — |
| 2021-10-04 | 0.00 | $2.06 | — |
| 2021-10-01 | 0.00 | $2.06 | — |
| 2021-09-30 | 0.00 | $2.06 | — |
| 2021-09-29 | 0.00 | $2.06 | — |
| 2021-09-28 | 0.00 | $2.06 | — |
| 2021-09-27 | 0.00 | $2.06 | — |
| 2021-09-24 | 0.00 | $2.06 | — |
| 2021-09-23 | 0.00 | $2.06 | — |
| 2021-09-22 | 0.00 | $2.06 | — |
| 2021-09-21 | 0.00 | $2.06 | — |
| 2021-09-20 | 0.00 | $2.06 | — |
| 2021-09-17 | 0.00 | $2.06 | — |
| 2021-09-16 | 0.00 | $2.06 | — |
| 2021-09-15 | 0.00 | $2.06 | — |
| 2021-09-14 | 0.00 | $2.06 | — |
| 2021-09-13 | 0.00 | $2.06 | — |
| 2021-09-10 | 0.00 | $2.06 | — |
| 2021-09-09 | 0.00 | $2.06 | — |
| 2021-09-08 | 0.00 | $2.06 | — |
| 2021-09-07 | 0.00 | $2.06 | — |
| 2021-09-03 | 0.00 | $2.06 | — |
| 2021-09-02 | 0.00 | $2.06 | — |
| 2021-09-01 | 0.00 | $2.06 | — |
| 2021-08-31 | 0.00 | $2.06 | — |
| 2021-08-30 | 0.00 | $2.06 | — |
| 2021-08-27 | 0.00 | $2.06 | — |
| 2021-08-26 | 0.00 | $2.06 | — |
| 2021-08-25 | 0.00 | $2.06 | — |
| 2021-08-24 | 0.00 | $2.06 | — |
| 2021-08-23 | 0.00 | $2.06 | — |
| 2021-08-20 | 0.00 | $2.06 | — |
| 2021-08-19 | 0.00 | $2.06 | — |
| 2021-08-18 | 0.00 | $2.06 | — |
| 2021-08-17 | 0.00 | $2.06 | — |
| 2021-08-16 | 0.00 | $2.06 | — |
| 2021-08-13 | 0.00 | $2.06 | — |
| 2021-08-12 | 0.00 | $2.06 | — |
| 2021-08-11 | 0.00 | $2.06 | — |
| 2021-08-10 | 0.00 | $2.06 | — |
| 2021-08-09 | 0.00 | $2.06 | — |
| 2021-08-06 | 0.00 | $2.06 | — |
| 2021-08-05 | 0.00 | $2.06 | — |
| 2021-08-04 | 0.00 | $2.06 | — |
| 2021-08-03 | 0.00 | $2.06 | — |
| 2021-08-02 | 0.00 | $2.06 | — |
| 2021-07-30 | 0.00 | $2.06 | — |
| 2021-07-29 | 0.00 | $2.06 | — |
| 2021-07-28 | 0.00 | $2.06 | — |
| 2021-07-27 | 0.00 | $2.06 | — |
| 2021-07-26 | 0.00 | $2.06 | — |
| 2021-07-23 | 0.00 | $2.06 | — |
| 2021-07-22 | 0.00 | $2.06 | — |
| 2021-07-21 | 0.00 | $2.06 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$3.19
Vol: 16000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $3.19 | 16000 |
| 2026-07-16 | -0.68 | $3.17 | — |
| 2026-07-15 | -0.68 | $3.17 | 26985 |
| 2026-07-14 | -0.68 | $3.17 | 26985 |
| 2026-07-13 | -0.68 | $3.17 | 26985 |
| 2026-07-10 | -0.68 | $3.17 | 26985 |
| 2026-07-09 | -0.68 | $3.17 | 26985 |
| 2026-07-08 | -0.68 | $3.17 | 27000 |
| 2026-07-07 | 0.00 | $3.08 | — |
| 2026-07-06 | 0.00 | $3.08 | 25000 |
| 2026-07-02 | 0.00 | $3.08 | 25000 |
| 2026-05-08 | -100.00 | $1.71 | — |
| 2026-05-07 | -100.00 | $1.71 | — |
| 2026-05-06 | -100.00 | $1.71 | — |
| 2026-05-05 | -100.00 | $1.71 | — |
| 2026-05-04 | -100.00 | $1.71 | — |
| 2026-05-01 | -100.00 | $1.71 | — |
| 2026-04-30 | -100.00 | $1.71 | — |
| 2026-04-29 | -100.00 | $1.71 | — |
| 2026-04-28 | -100.00 | $1.71 | — |
| 2026-04-27 | -100.00 | $1.71 | — |
| 2026-04-24 | -100.00 | $1.71 | — |
| 2026-04-23 | -100.00 | $1.71 | — |
| 2026-04-22 | -100.00 | $1.71 | — |
| 2026-04-21 | -100.00 | $1.71 | — |
| 2026-04-20 | -100.00 | $1.71 | — |
| 2026-04-17 | -100.00 | $1.71 | — |
| 2026-04-16 | -100.00 | $1.71 | 900 |
| 2026-04-15 | -100.00 | $1.71 | — |
| 2026-04-14 | -100.00 | $1.71 | 900 |
| 2026-04-13 | -100.00 | $1.80 | — |
| 2026-04-10 | -100.00 | $1.80 | 4445 |
| 2026-04-09 | -100.00 | $1.80 | 4445 |
| 2026-04-08 | -100.00 | $1.80 | — |
| 2026-04-07 | -100.00 | $1.80 | — |
| 2026-04-06 | -100.00 | $1.80 | — |
| 2026-04-02 | -100.00 | $1.80 | — |
| 2026-04-01 | -100.00 | $1.80 | 4445 |
| 2026-03-31 | -100.00 | $1.80 | — |
| 2026-03-30 | -100.00 | $1.80 | — |
| 2026-03-27 | -100.00 | $1.80 | 4445 |
| 2026-03-26 | -100.00 | $1.80 | — |
| 2026-03-25 | -100.00 | $1.80 | 4445 |
| 2026-01-26 | -100.00 | $1.85 | 15000 |
| 2026-01-23 | -100.00 | $1.85 | 15000 |
| 2026-01-22 | -100.00 | $1.85 | 15000 |
| 2026-01-21 | -100.00 | $1.85 | 15000 |
| 2026-01-20 | -100.00 | $1.85 | 15000 |
| 2026-01-16 | -100.00 | $1.85 | 15000 |
| 2026-01-15 | -100.00 | $1.85 | 15000 |
| 2026-01-14 | -100.00 | $1.85 | 15000 |
| 2026-01-13 | -100.00 | $1.85 | 15000 |
| 2026-01-12 | -100.00 | $1.85 | 15000 |
| 2026-01-09 | -100.00 | $1.85 | 15000 |
| 2026-01-08 | -100.00 | $1.85 | 15000 |
| 2026-01-07 | -100.00 | $1.85 | 15000 |
| 2026-01-06 | -100.00 | $1.85 | — |
| 2026-01-05 | -100.00 | $1.85 | 15000 |
| 2026-01-02 | -100.00 | $1.85 | 15000 |
| 2025-12-31 | -100.00 | $1.85 | 15000 |
| 2025-12-30 | -100.00 | $1.85 | 15000 |
| 2025-12-29 | -100.00 | $1.85 | 15000 |
| 2025-12-26 | 0.00 | $1.90 | 1985 |
| 2025-12-24 | 0.00 | $1.90 | — |
| 2025-12-23 | 0.00 | $1.90 | 1985 |
| 2025-12-22 | 0.00 | $1.90 | 1985 |
| 2025-12-19 | 0.00 | $1.90 | 1985 |
| 2025-12-18 | 0.00 | $1.90 | 1985 |
| 2025-12-17 | 0.00 | $1.90 | 1985 |
| 2025-12-16 | 0.00 | $1.90 | 1985 |
| 2025-12-15 | 0.00 | $1.90 | — |
| 2025-12-12 | 0.00 | $1.90 | — |
| 2025-12-11 | 0.00 | $1.90 | — |
| 2025-12-10 | 0.00 | $1.90 | — |
| 2025-12-09 | 0.00 | $1.90 | — |
| 2025-12-08 | 0.00 | $1.90 | 1985 |
| 2025-12-05 | 0.00 | $1.90 | 1985 |
| 2025-12-04 | 0.00 | $1.90 | 1985 |
| 2025-12-03 | 0.00 | $1.90 | 1985 |
| 2025-12-02 | 0.00 | $1.90 | 900 |
| 2025-09-15 | -100.00 | $1.86 | 1985 |
| 2025-09-12 | -100.00 | $1.86 | — |
| 2025-09-11 | -100.00 | $1.86 | — |
| 2025-09-10 | -100.00 | $1.86 | — |
| 2025-09-09 | -100.00 | $1.86 | — |
| 2025-09-08 | -100.00 | $1.86 | — |
| 2025-09-05 | -100.00 | $1.86 | — |
| 2025-09-04 | -100.00 | $1.86 | — |
| 2025-09-03 | -100.00 | $1.86 | — |
| 2025-09-02 | -100.00 | $1.86 | 1985 |
| 2025-08-29 | -100.00 | $1.86 | 1985 |
| 2025-08-28 | -100.00 | $1.86 | — |
| 2025-08-27 | -100.00 | $1.86 | — |
| 2025-08-26 | -100.00 | $1.86 | — |
| 2025-08-25 | -100.00 | $1.86 | — |
| 2025-08-22 | -100.00 | $1.86 | 1985 |
| 2025-08-21 | -100.00 | $1.86 | 1985 |
| 2025-08-20 | -100.00 | $1.86 | 1985 |
| 2025-08-19 | -100.00 | $1.86 | 1985 |
| 2025-08-18 | -100.00 | $1.86 | 3000 |
| 2025-06-05 | 0.00 | $2.12 | — |
| 2025-06-04 | 0.00 | $2.12 | — |
| 2025-06-03 | 0.00 | $2.12 | — |
| 2025-06-02 | 0.00 | $2.12 | — |
| 2025-05-30 | 0.00 | $2.12 | — |
| 2025-05-29 | 0.00 | $2.12 | — |
| 2025-05-28 | 0.00 | $2.12 | — |
| 2025-05-27 | 0.00 | $2.12 | — |
| 2025-05-23 | 0.00 | $2.12 | — |
| 2025-05-22 | 0.00 | $2.12 | — |
| 2025-05-21 | 0.00 | $2.12 | — |
| 2025-05-20 | 0.00 | $2.12 | — |
| 2025-05-19 | 0.00 | $2.12 | — |
| 2025-05-16 | 0.00 | $2.12 | — |
| 2025-05-15 | 0.00 | $2.12 | — |
| 2025-05-14 | 0.00 | $2.12 | — |
| 2025-05-13 | 0.00 | $2.12 | — |
| 2025-05-12 | 0.00 | $2.12 | — |
| 2025-05-09 | 0.00 | $2.12 | 14000 |
| 2025-04-14 | -100.00 | $1.51 | — |
| 2025-04-11 | -100.00 | $1.51 | — |
| 2025-04-10 | -100.00 | $1.51 | — |
| 2025-04-09 | -100.00 | $1.51 | — |
| 2025-04-08 | -100.00 | $1.51 | — |
| 2025-04-07 | -100.00 | $1.51 | — |
| 2025-04-04 | -100.00 | $1.51 | — |
| 2025-04-03 | -100.00 | $1.51 | — |
| 2025-04-02 | -100.00 | $1.51 | — |
| 2025-04-01 | -100.00 | $1.51 | — |
| 2025-03-31 | -100.00 | $1.51 | — |
| 2025-03-28 | -100.00 | $1.51 | — |
| 2025-03-27 | -100.00 | $1.51 | — |
| 2025-03-26 | -100.00 | $1.51 | — |
| 2025-03-25 | -100.00 | $1.51 | — |
| 2025-03-24 | -100.00 | $1.51 | — |
| 2025-03-21 | -100.00 | $1.51 | — |
| 2025-03-20 | -100.00 | $1.51 | — |
| 2025-03-19 | -100.00 | $1.51 | 4000 |
| 2025-03-18 | -100.00 | $1.61 | — |
| 2025-03-17 | -100.00 | $1.61 | — |
| 2025-03-14 | -100.00 | $1.61 | — |
| 2025-03-13 | -100.00 | $1.61 | — |
| 2025-03-12 | -100.00 | $1.61 | — |
| 2025-03-11 | -100.00 | $1.61 | — |
| 2025-03-10 | -100.00 | $1.61 | — |
| 2025-03-07 | -100.00 | $1.61 | — |
| 2025-03-06 | -100.00 | $1.61 | — |
| 2025-03-05 | -65.85 | $1.61 | — |
| 2025-03-04 | -65.85 | $1.61 | — |
| 2025-03-03 | -65.85 | $1.61 | 12000 |
| 2025-02-28 | 0.00 | $1.88 | — |
| 2025-02-27 | 0.00 | $1.88 | — |
| 2025-02-26 | 0.00 | $1.88 | — |
| 2025-02-25 | 0.00 | $1.88 | — |
| 2025-02-24 | 0.00 | $1.88 | — |
| 2025-02-21 | 0.00 | $1.88 | — |
| 2025-02-20 | 0.00 | $1.88 | — |
| 2025-02-19 | 0.00 | $1.88 | — |
| 2025-02-18 | 0.00 | $1.88 | — |
| 2025-02-14 | 0.00 | $1.88 | — |
| 2025-02-13 | 0.00 | $1.88 | — |
| 2025-02-12 | 0.00 | $1.88 | — |
| 2025-02-11 | 0.00 | $1.88 | — |
| 2025-02-10 | 0.00 | $1.88 | — |
| 2025-02-07 | 0.00 | $1.88 | — |
| 2025-02-06 | 0.00 | $1.88 | 4000 |
| 2025-02-05 | -100.00 | $1.47 | — |
| 2025-02-04 | -100.00 | $1.47 | — |
| 2025-02-03 | -100.00 | $1.47 | — |
| 2025-01-31 | -100.00 | $1.47 | — |
| 2025-01-30 | -100.00 | $1.47 | — |
| 2025-01-29 | -100.00 | $1.47 | — |
| 2025-01-28 | -100.00 | $1.47 | — |
| 2025-01-27 | -100.00 | $1.47 | — |
| 2025-01-24 | -100.00 | $1.47 | 800 |
| 2024-12-20 | -100.00 | $1.67 | — |
| 2024-12-19 | -100.00 | $1.67 | — |
| 2024-12-18 | -100.00 | $1.67 | — |
| 2024-12-17 | -100.00 | $1.67 | — |
| 2024-12-16 | -100.00 | $1.67 | — |
| 2024-12-13 | -100.00 | $1.67 | — |
| 2024-12-12 | -100.00 | $1.67 | — |
| 2024-12-11 | -100.00 | $1.67 | — |
| 2024-12-10 | -100.00 | $1.67 | — |
| 2024-12-09 | -100.00 | $1.67 | — |
| 2024-12-06 | -100.00 | $1.67 | — |
| 2024-12-05 | -100.00 | $1.67 | — |
| 2024-12-04 | -100.00 | $1.67 | — |
| 2024-12-03 | -100.00 | $1.67 | — |
| 2024-12-02 | -100.00 | $1.67 | — |
| 2024-11-29 | -100.00 | $1.67 | — |
| 2024-11-27 | -100.00 | $1.67 | — |
| 2024-11-26 | -100.00 | $1.67 | — |
| 2024-11-25 | -100.00 | $1.67 | 100 |
| 2024-11-22 | -100.00 | $1.92 | — |
| 2024-11-21 | -100.00 | $1.92 | — |
| 2024-11-20 | -100.00 | $1.92 | — |
| 2024-11-19 | -100.00 | $1.92 | — |
| 2024-11-18 | -100.00 | $1.92 | — |
| 2024-11-15 | -100.00 | $1.92 | — |
| 2024-11-14 | -100.00 | $1.92 | — |
| 2024-11-13 | -100.00 | $1.92 | — |
| 2024-11-12 | -100.00 | $1.92 | — |
| 2024-11-11 | -100.00 | $1.92 | 16100 |
| 2024-10-29 | -100.00 | $1.95 | — |
| 2024-10-28 | -100.00 | $1.95 | — |
| 2024-10-25 | -100.00 | $1.95 | — |
| 2024-10-24 | -100.00 | $1.95 | — |
| 2024-10-23 | -100.00 | $1.95 | — |
| 2024-10-22 | -100.00 | $1.95 | — |
| 2024-10-21 | -100.00 | $1.95 | — |
| 2024-10-18 | -100.00 | $1.95 | — |
| 2024-10-17 | -90.00 | $1.95 | — |
| 2024-10-16 | -90.00 | $1.95 | — |
| 2024-10-15 | -90.00 | $1.95 | — |
| 2024-10-14 | -90.00 | $1.95 | — |
| 2024-10-11 | -90.00 | $1.95 | — |
| 2024-10-10 | -90.00 | $1.95 | — |
| 2024-10-09 | -90.00 | $1.95 | — |
| 2024-10-08 | -90.00 | $1.95 | — |
| 2024-10-07 | -90.00 | $1.95 | — |
| 2024-10-04 | -37.50 | $1.95 | — |
| 2024-10-03 | -37.50 | $1.95 | 3600 |
| 2024-10-02 | 0.00 | $2.04 | — |
| 2024-10-01 | 0.00 | $2.04 | — |
| 2024-09-30 | 0.00 | $2.04 | — |
| 2024-09-27 | 0.00 | $2.04 | — |
| 2024-09-26 | 0.00 | $2.04 | — |
| 2024-09-25 | 0.00 | $2.04 | — |
| 2024-09-24 | 0.00 | $2.04 | — |
| 2024-09-23 | 0.00 | $2.04 | 100 |
| 2024-09-20 | 0.00 | $1.94 | — |
| 2024-09-19 | 0.00 | $1.94 | — |
| 2024-09-18 | 0.00 | $1.94 | — |
| 2024-09-17 | 0.00 | $1.94 | — |
| 2024-09-16 | 0.00 | $1.94 | — |
| 2024-09-13 | 0.00 | $1.94 | — |
| 2024-09-12 | 0.00 | $1.94 | — |
| 2024-09-11 | 0.00 | $1.94 | — |
| 2024-09-10 | 0.00 | $1.94 | 10000 |
| 2024-08-29 | 0.00 | $1.80 | — |
| 2024-08-28 | 0.00 | $1.80 | — |
| 2024-08-27 | 0.00 | $1.80 | — |
| 2024-08-26 | 0.00 | $1.80 | — |
| 2024-08-23 | 0.00 | $1.80 | — |
| 2024-08-22 | 0.00 | $1.80 | — |
| 2024-08-21 | 0.00 | $1.80 | — |
| 2024-08-20 | 0.00 | $1.80 | — |
| 2024-08-19 | 0.00 | $1.80 | — |
| 2024-08-16 | 0.00 | $1.80 | — |
| 2024-08-15 | 0.00 | $1.80 | — |
| 2024-08-14 | 0.00 | $1.80 | — |
| 2024-08-13 | 0.00 | $1.80 | — |
| 2024-08-12 | 0.00 | $1.80 | — |
| 2024-08-09 | 0.00 | $1.80 | — |
| 2024-08-08 | 0.00 | $1.80 | — |
| 2024-08-07 | 0.00 | $1.80 | — |
| 2024-08-06 | 0.00 | $1.80 | — |
| 2024-08-05 | 0.00 | $1.80 | 100 |
| 2024-07-25 | 0.00 | $1.79 | — |
| 2024-07-24 | 0.00 | $1.79 | — |
| 2024-07-23 | 0.00 | $1.79 | — |
| 2024-07-22 | 0.00 | $1.79 | — |
| 2024-07-19 | -95.24 | $1.79 | — |
| 2024-07-18 | -95.24 | $1.79 | — |
| 2024-07-17 | -95.24 | $1.79 | — |
| 2024-07-16 | -95.24 | $1.79 | — |
| 2024-07-15 | -95.24 | $1.79 | — |
| 2024-07-12 | -95.24 | $1.79 | — |
| 2024-07-11 | -95.24 | $1.79 | — |
| 2024-07-10 | -95.24 | $1.79 | — |
| 2024-07-09 | -95.24 | $1.79 | — |
| 2024-07-08 | -95.24 | $1.79 | — |
| 2024-07-05 | -95.24 | $1.79 | — |
| 2024-07-03 | -95.24 | $1.79 | — |
| 2024-07-02 | -95.24 | $1.79 | — |
| 2024-07-01 | -95.24 | $1.79 | — |
| 2024-06-28 | -95.24 | $1.79 | 4100 |
| 2024-06-27 | -100.00 | $1.78 | — |
| 2024-06-26 | -100.00 | $1.78 | — |
| 2024-06-25 | -100.00 | $1.78 | — |
| 2024-06-24 | -100.00 | $1.78 | 12000 |
| 2024-04-22 | 0.00 | $1.99 | — |
| 2024-04-19 | 0.00 | $1.99 | — |
| 2024-04-18 | 0.00 | $1.99 | — |
| 2024-04-17 | 0.00 | $1.99 | — |
| 2024-04-16 | 0.00 | $1.99 | — |
| 2024-04-15 | 0.00 | $1.99 | — |
| 2024-04-12 | 0.00 | $1.99 | — |
| 2024-04-11 | 0.00 | $1.99 | — |
| 2024-04-10 | 0.00 | $1.99 | — |
| 2024-04-09 | 0.00 | $1.99 | — |
| 2024-04-08 | 0.00 | $1.99 | — |
| 2024-04-05 | 0.00 | $1.99 | — |
| 2024-04-04 | 0.00 | $1.99 | — |
| 2024-04-03 | 0.00 | $1.99 | — |
| 2024-04-02 | 0.00 | $1.99 | — |
| 2024-04-01 | 0.00 | $1.99 | — |
| 2024-03-28 | 0.00 | $1.99 | — |
| 2024-03-27 | 0.00 | $1.99 | — |
| 2024-03-26 | 0.00 | $1.99 | 2000 |
| 2024-03-25 | -100.00 | $1.86 | — |
| 2024-03-22 | -100.00 | $1.86 | — |
| 2024-03-21 | -100.00 | $1.86 | — |
| 2024-03-20 | -100.00 | $1.86 | — |
| 2024-03-19 | -100.00 | $1.86 | — |
| 2024-03-18 | -100.00 | $1.86 | — |
| 2024-03-15 | -100.00 | $1.86 | — |
| 2024-03-14 | -100.00 | $1.86 | 2500 |
| 2024-03-13 | -100.00 | $1.86 | — |
| 2024-03-12 | -100.00 | $1.86 | — |
| 2024-03-11 | -100.00 | $1.86 | — |
| 2024-03-08 | -100.00 | $1.86 | — |
| 2024-03-07 | -100.00 | $1.86 | — |
| 2024-03-06 | -100.00 | $1.86 | — |
| 2024-03-05 | -100.00 | $1.86 | — |
| 2024-03-04 | -100.00 | $1.86 | — |
| 2024-03-01 | -100.00 | $1.86 | — |
| 2024-02-29 | -100.00 | $1.86 | — |
| 2024-02-28 | -100.00 | $1.86 | 17000 |
| 2024-02-27 | 0.00 | $2.67 | — |
| 2024-02-26 | 0.00 | $2.67 | — |
| 2024-02-23 | 0.00 | $2.67 | — |
| 2024-02-22 | 0.00 | $2.67 | — |
| 2024-02-21 | 0.00 | $2.67 | 42600 |
| 2024-01-19 | 0.00 | $2.50 | — |
| 2024-01-18 | 0.00 | $2.50 | — |
| 2024-01-17 | 0.00 | $2.50 | — |
| 2024-01-16 | 0.00 | $2.50 | — |
| 2024-01-12 | 0.00 | $2.50 | — |
| 2024-01-11 | 0.00 | $2.50 | — |
| 2024-01-10 | 0.00 | $2.50 | — |
| 2024-01-09 | 0.00 | $2.50 | — |
| 2024-01-08 | 0.00 | $2.50 | — |
| 2024-01-05 | 0.00 | $2.50 | — |
| 2024-01-04 | 0.00 | $2.50 | — |
| 2024-01-03 | 0.00 | $2.50 | — |
| 2024-01-02 | 0.00 | $2.50 | — |
| 2023-12-29 | 0.00 | $2.50 | — |
| 2023-12-28 | 0.00 | $2.50 | — |
| 2023-12-27 | 0.00 | $2.50 | — |
| 2023-12-26 | 0.00 | $2.50 | — |
| 2023-12-22 | 0.00 | $2.50 | — |
| 2023-12-21 | 0.00 | $2.50 | 100 |
| 2023-12-20 | -20.00 | $2.40 | — |
| 2023-12-19 | -20.00 | $2.40 | — |
| 2023-12-18 | -20.00 | $2.40 | 8500 |
| 2023-12-15 | 0.00 | $2.36 | — |
| 2023-12-14 | 0.00 | $2.36 | — |
| 2023-12-13 | 0.00 | $2.36 | — |
| 2023-12-12 | 0.00 | $2.36 | — |
| 2023-12-11 | 0.00 | $2.36 | — |
| 2023-12-08 | 0.00 | $2.36 | 100 |
| 2023-10-30 | -100.00 | $2.32 | — |
| 2023-10-27 | -100.00 | $2.32 | — |
| 2023-10-26 | -100.00 | $2.32 | — |
| 2023-10-25 | -100.00 | $2.32 | — |
| 2023-10-24 | -100.00 | $2.32 | — |
| 2023-10-23 | -100.00 | $2.32 | — |
| 2023-10-20 | -100.00 | $2.32 | — |
| 2023-10-19 | -100.00 | $2.32 | — |
| 2023-10-18 | -100.00 | $2.32 | — |
| 2023-10-17 | -100.00 | $2.32 | — |
| 2023-10-16 | -100.00 | $2.32 | — |
| 2023-10-13 | -100.00 | $2.32 | — |
| 2023-10-12 | -100.00 | $2.32 | — |
| 2023-10-11 | -100.00 | $2.32 | — |
| 2023-10-10 | -100.00 | $2.32 | — |
| 2023-10-09 | -100.00 | $2.32 | — |
| 2023-10-06 | -100.00 | $2.32 | — |
| 2023-10-05 | -100.00 | $2.32 | — |
| 2023-10-04 | -100.00 | $2.32 | 500 |
| 2023-10-03 | 0.00 | $2.50 | — |
| 2023-10-02 | 0.00 | $2.50 | — |
| 2023-09-29 | 0.00 | $2.50 | — |
| 2023-09-28 | 0.00 | $2.50 | — |
| 2023-09-27 | 0.00 | $2.50 | — |
| 2023-09-26 | 0.00 | $2.50 | — |
| 2023-09-25 | 0.00 | $2.50 | — |
| 2023-09-22 | 0.00 | $2.50 | — |
| 2023-09-21 | 0.00 | $2.50 | — |
| 2023-09-20 | 0.00 | $2.50 | 100 |
| 2023-09-19 | 0.00 | $2.50 | — |
| 2023-09-18 | 0.00 | $2.50 | — |
| 2023-09-15 | 0.00 | $2.50 | — |
| 2023-09-14 | 0.00 | $2.50 | — |
| 2023-09-13 | 0.00 | $2.50 | — |
| 2023-09-12 | 0.00 | $2.50 | — |
| 2023-09-11 | 0.00 | $2.50 | 100 |
| 2023-09-08 | -100.00 | $2.46 | — |
| 2023-09-07 | -100.00 | $2.46 | — |
| 2023-09-06 | -100.00 | $2.46 | — |
| 2023-09-05 | -100.00 | $2.46 | — |
| 2023-09-01 | -100.00 | $2.46 | — |
| 2023-08-31 | -100.00 | $2.46 | — |
| 2023-08-30 | -100.00 | $2.46 | — |
| 2023-08-29 | -100.00 | $2.46 | — |
| 2023-08-28 | -100.00 | $2.46 | — |
| 2023-08-25 | -100.00 | $2.46 | — |
| 2023-08-24 | -100.00 | $2.46 | 1000 |
| 2023-08-23 | -100.00 | $2.50 | — |
| 2023-08-22 | -100.00 | $2.50 | — |
| 2023-08-21 | -100.00 | $2.50 | — |
| 2023-08-18 | -100.00 | $2.50 | — |
| 2023-08-17 | -100.00 | $2.50 | — |
| 2023-08-16 | -100.00 | $2.50 | — |
| 2023-08-15 | -100.00 | $2.50 | — |
| 2023-08-14 | -100.00 | $2.50 | — |
| 2023-08-11 | -100.00 | $2.50 | 100 |
| 2023-08-10 | -52.31 | $2.65 | — |
| 2023-08-09 | -52.31 | $2.65 | — |
| 2023-08-08 | -52.31 | $2.65 | — |
| 2023-08-07 | -52.31 | $2.65 | — |
| 2023-08-04 | -52.31 | $2.65 | 1000 |
| 2023-08-03 | 0.00 | $2.99 | — |
| 2023-08-02 | 0.00 | $2.99 | — |
| 2023-08-01 | 0.00 | $2.99 | — |
| 2023-07-31 | 0.00 | $2.99 | — |
| 2023-07-28 | 0.00 | $2.99 | — |
| 2023-07-27 | 0.00 | $2.99 | — |
| 2023-07-26 | 0.00 | $2.99 | — |
| 2023-07-25 | 0.00 | $2.99 | — |
| 2023-07-24 | 0.00 | $2.99 | — |
| 2023-07-21 | 0.00 | $2.99 | — |
| 2023-07-20 | 0.00 | $2.99 | — |
| 2023-07-19 | 0.00 | $2.99 | — |
| 2023-07-18 | 0.00 | $2.99 | — |
| 2023-07-17 | 0.00 | $2.99 | 500 |
| 2023-01-10 | 0.00 | $2.34 | — |
| 2023-01-09 | -80.00 | $2.34 | — |
| 2023-01-06 | -80.00 | $2.34 | — |
| 2023-01-05 | -80.00 | $2.34 | — |
| 2023-01-04 | -80.00 | $2.34 | — |
| 2023-01-03 | -80.00 | $2.34 | — |
| 2022-12-30 | -80.00 | $2.34 | — |
| 2022-12-29 | -80.00 | $2.34 | — |
| 2022-12-28 | -80.00 | $2.34 | — |
| 2022-12-27 | -80.00 | $2.34 | — |
| 2022-12-23 | -80.00 | $2.34 | — |
| 2022-12-22 | -80.00 | $2.34 | — |
| 2022-12-21 | -80.00 | $2.34 | — |
| 2022-12-20 | -80.00 | $2.34 | — |
| 2022-12-19 | -80.00 | $2.34 | — |
| 2022-12-16 | -80.00 | $2.34 | — |
| 2022-12-15 | -80.00 | $2.34 | — |
| 2022-12-14 | -80.00 | $2.34 | — |
| 2022-12-13 | -80.00 | $2.34 | 500 |
| 2022-12-12 | -100.00 | $2.30 | 200 |
| 2022-12-08 | 0.00 | $2.50 | — |
| 2022-12-07 | 0.00 | $2.50 | — |
| 2022-12-06 | 0.00 | $2.50 | — |
| 2022-12-05 | 0.00 | $2.50 | — |
| 2022-12-02 | 0.00 | $2.50 | — |
| 2022-12-01 | 0.00 | $2.50 | — |
| 2022-11-30 | 0.00 | $2.50 | — |
| 2022-11-29 | 0.00 | $2.50 | — |
| 2022-11-28 | 0.00 | $2.50 | — |
| 2022-11-25 | 0.00 | $2.50 | 4000 |
| 2022-11-23 | 0.00 | $2.50 | — |
| 2022-11-22 | 0.00 | $2.50 | — |
| 2022-11-21 | 0.00 | $2.50 | — |
| 2022-11-18 | 0.00 | $2.50 | — |
| 2022-11-17 | 0.00 | $2.50 | — |
| 2022-11-16 | 0.00 | $2.50 | — |
| 2022-11-15 | 0.00 | $2.50 | — |
| 2022-11-14 | 0.00 | $2.50 | — |
| 2022-11-11 | 0.00 | $2.50 | 800 |
| 2022-11-10 | 0.00 | $1.82 | — |
| 2022-11-09 | 0.00 | $1.82 | — |
| 2022-11-08 | 0.00 | $1.82 | — |
| 2022-11-07 | 0.00 | $1.82 | — |
| 2022-11-04 | 0.00 | $1.82 | — |
| 2022-11-03 | 0.00 | $1.82 | — |
| 2022-11-02 | 0.00 | $1.82 | — |
| 2022-11-01 | 0.00 | $1.82 | — |
| 2022-10-31 | 0.00 | $1.82 | — |
| 2022-10-28 | 0.00 | $1.82 | — |
| 2022-10-27 | 0.00 | $1.82 | — |
| 2022-10-26 | 0.00 | $1.82 | — |
| 2022-10-25 | 0.00 | $1.82 | — |
| 2022-10-24 | -25.45 | $1.82 | — |
| 2022-10-21 | -25.45 | $1.82 | — |
| 2022-10-20 | -25.45 | $1.82 | — |
| 2022-10-19 | -25.45 | $1.82 | — |
| 2022-10-18 | -25.45 | $1.82 | 100 |
| 2022-10-17 | -45.45 | $1.71 | — |
| 2022-10-14 | -45.45 | $1.71 | — |
| 2022-10-13 | -45.45 | $1.71 | — |
| 2022-10-12 | -45.45 | $1.71 | — |
| 2022-10-11 | -45.45 | $1.71 | — |
| 2022-10-10 | -45.45 | $1.71 | — |
| 2022-10-07 | -45.45 | $1.71 | 1300 |
| 2022-10-06 | -100.00 | $1.41 | — |
| 2022-10-05 | -100.00 | $1.41 | — |
| 2022-10-04 | -100.00 | $1.41 | — |
| 2022-10-03 | -100.00 | $1.41 | — |
| 2022-09-30 | -100.00 | $1.41 | — |
| 2022-09-29 | -100.00 | $1.41 | — |
| 2022-09-28 | -100.00 | $1.41 | 200 |
| 2022-09-27 | 0.00 | $1.96 | — |
| 2022-09-26 | 0.00 | $1.96 | — |
| 2022-09-23 | 0.00 | $1.96 | — |
| 2022-09-22 | 0.00 | $1.96 | — |
| 2022-09-21 | 0.00 | $1.96 | — |
| 2022-09-20 | 0.00 | $1.96 | — |
| 2022-09-19 | -32.00 | $1.96 | — |
| 2022-09-16 | -32.00 | $1.96 | — |
| 2022-09-15 | -32.00 | $1.96 | — |
| 2022-09-14 | -32.00 | $1.96 | — |
| 2022-09-13 | -32.00 | $1.96 | — |
| 2022-09-12 | -32.00 | $1.96 | 100 |
| 2022-09-09 | -40.00 | $1.90 | — |
| 2022-09-08 | -40.00 | $1.90 | — |
| 2022-09-07 | -40.00 | $1.90 | 200 |
| 2022-09-06 | -100.00 | $1.45 | — |
| 2022-09-02 | -100.00 | $1.45 | — |
| 2022-09-01 | -100.00 | $1.45 | — |
| 2022-08-31 | -100.00 | $1.45 | — |
| 2022-08-30 | -100.00 | $1.45 | — |
| 2022-08-29 | -100.00 | $1.45 | — |
| 2022-08-26 | -100.00 | $1.45 | 100 |
| 2022-08-25 | -95.38 | $1.58 | — |
| 2022-08-24 | -95.38 | $1.58 | 9000 |
| 2022-08-23 | -100.00 | $1.55 | 1100 |
| 2022-08-17 | 0.00 | $2.20 | — |
| 2022-08-16 | 0.00 | $2.20 | — |
| 2022-08-15 | 0.00 | $2.20 | — |
| 2022-08-12 | 0.00 | $2.20 | — |
| 2022-08-11 | 0.00 | $2.20 | — |
| 2022-08-10 | 0.00 | $2.20 | 200 |
| 2022-08-09 | 0.00 | $2.20 | — |
| 2022-08-08 | 0.00 | $2.20 | — |
| 2022-08-05 | 0.00 | $2.20 | — |
| 2022-08-04 | 0.00 | $2.20 | — |
| 2022-08-03 | 0.00 | $2.20 | — |
| 2022-08-02 | 0.00 | $2.20 | — |
| 2022-08-01 | 0.00 | $2.20 | — |
| 2022-07-29 | 0.00 | $2.20 | — |
| 2022-07-28 | 0.00 | $2.20 | — |
| 2022-07-27 | 0.00 | $2.20 | — |
| 2022-07-26 | 0.00 | $2.20 | — |
| 2022-07-25 | 0.00 | $2.20 | — |
| 2022-07-22 | 0.00 | $2.20 | — |
| 2022-07-21 | 0.00 | $2.20 | 200 |
| 2022-07-20 | -53.13 | $1.88 | — |
| 2022-07-19 | -53.13 | $1.88 | — |
| 2022-07-18 | -53.13 | $1.88 | — |
| 2022-07-15 | -53.13 | $1.88 | — |
| 2022-07-14 | -94.49 | $1.88 | — |
| 2022-07-13 | -94.49 | $1.88 | — |
| 2022-07-12 | -94.49 | $1.88 | — |
| 2022-07-11 | -94.49 | $1.88 | — |
| 2022-07-08 | -94.49 | $1.88 | 100 |
| 2022-07-07 | -98.16 | $1.78 | — |
| 2022-07-06 | -98.16 | $1.78 | — |
| 2022-07-05 | -98.16 | $1.78 | — |
| 2022-07-01 | -98.16 | $1.78 | — |
| 2022-06-30 | -98.16 | $1.78 | — |
| 2022-06-29 | -98.16 | $1.78 | 100 |
| 2022-06-28 | -94.49 | $1.88 | 200 |
| 2022-06-27 | -100.00 | $1.73 | 100 |
| 2022-06-24 | -100.00 | $1.78 | 200 |
| 2022-06-23 | -97.72 | $1.88 | 100 |
| 2022-06-22 | -91.25 | $2.05 | — |
| 2022-06-21 | -91.25 | $2.05 | — |
| 2022-06-17 | -91.25 | $2.05 | 200 |
| 2022-06-16 | -100.00 | $1.82 | 12000 |
| 2021-12-16 | 0.00 | $4.45 | — |
| 2021-12-15 | 0.00 | $4.45 | — |
| 2021-12-14 | 0.00 | $4.45 | — |
| 2021-12-13 | 0.00 | $4.45 | — |
| 2021-12-10 | 0.00 | $4.45 | — |
| 2021-12-09 | 0.00 | $4.45 | — |
| 2021-12-08 | 0.00 | $4.45 | — |
| 2021-12-07 | 0.00 | $4.45 | — |
| 2021-12-06 | 0.00 | $4.45 | — |
| 2021-12-03 | 0.00 | $4.45 | — |
| 2021-12-02 | 0.00 | $4.45 | — |
| 2021-12-01 | 0.00 | $4.45 | — |
| 2021-11-30 | 0.00 | $4.45 | — |
| 2021-11-29 | 0.00 | $4.45 | — |
| 2021-11-26 | 0.00 | $4.45 | — |
| 2021-11-24 | 0.00 | $4.45 | 1300 |
| 2021-11-23 | 0.00 | $4.45 | — |
| 2021-11-22 | 0.00 | $4.45 | — |
| 2021-11-19 | 0.00 | $4.45 | 1233 |
| 2021-11-18 | 0.00 | $3.65 | — |
| 2021-11-17 | 0.00 | $3.65 | — |
| 2021-11-16 | 0.00 | $3.65 | — |
| 2021-11-15 | 0.00 | $3.65 | — |
| 2021-11-12 | 0.00 | $3.65 | — |
| 2021-11-11 | 0.00 | $3.65 | — |
| 2021-11-10 | 0.00 | $3.65 | — |
| 2021-11-09 | 0.00 | $3.65 | — |
| 2021-11-08 | 0.00 | $3.65 | — |
| 2021-11-05 | 0.00 | $3.65 | — |
| 2021-11-04 | 0.00 | $3.65 | — |
| 2021-11-03 | 0.00 | $3.65 | — |
| 2021-11-02 | 0.00 | $3.65 | — |
| 2021-11-01 | 0.00 | $3.65 | 525 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.38
2026-07-17
Close Price
$3.19
Vol: 16000Average Directional Index - Detailed Analysis
Minimum
13.65
Average
63.00
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.38 | $3.19 | 16000 |
| 2026-07-16 | 98.35 | $3.17 | — |
| 2026-07-15 | 98.31 | $3.17 | 26985 |
| 2026-07-14 | 98.27 | $3.17 | 26985 |
| 2026-07-13 | 98.23 | $3.17 | 26985 |
| 2026-07-10 | 98.18 | $3.17 | 26985 |
| 2026-07-09 | 98.14 | $3.17 | 26985 |
| 2026-07-08 | 98.09 | $3.17 | 27000 |
| 2026-07-07 | 98.04 | $3.08 | — |
| 2026-07-06 | 97.99 | $3.08 | 25000 |
| 2026-07-02 | 97.93 | $3.08 | 25000 |
| 2026-07-01 | 97.88 | $1.71 | — |
| 2026-06-30 | 97.80 | $1.71 | — |
| 2026-06-29 | 97.72 | $1.71 | — |
| 2026-06-26 | 97.64 | $1.71 | — |
| 2026-06-25 | 97.55 | $1.71 | — |
| 2026-06-24 | 97.46 | $1.71 | — |
| 2026-06-23 | 97.36 | $1.71 | — |
| 2026-06-22 | 97.26 | $1.71 | — |
| 2026-06-18 | 97.15 | $1.71 | — |
| 2026-06-17 | 97.03 | $1.71 | — |
| 2026-06-16 | 96.91 | $1.71 | — |
| 2026-06-15 | 96.79 | $1.71 | — |
| 2026-06-12 | 96.65 | $1.71 | — |
| 2026-06-11 | 96.51 | $1.71 | — |
| 2026-06-10 | 96.36 | $1.71 | — |
| 2026-06-09 | 96.21 | $1.71 | — |
| 2026-06-08 | 96.05 | $1.71 | — |
| 2026-06-05 | 95.87 | $1.71 | — |
| 2026-06-04 | 95.69 | $1.71 | — |
| 2026-06-03 | 95.50 | $1.71 | — |
| 2026-06-02 | 95.30 | $1.71 | — |
| 2026-06-01 | 95.09 | $1.71 | — |
| 2026-05-29 | 94.87 | $1.71 | — |
| 2026-05-28 | 94.63 | $1.71 | — |
| 2026-05-27 | 94.39 | $1.71 | — |
| 2026-05-26 | 94.13 | $1.71 | — |
| 2026-05-22 | 93.85 | $1.71 | — |
| 2026-05-21 | 93.56 | $1.71 | — |
| 2026-05-20 | 93.26 | $1.71 | — |
| 2026-05-19 | 92.94 | $1.71 | — |
| 2026-05-18 | 92.61 | $1.71 | — |
| 2026-05-15 | 92.25 | $1.71 | — |
| 2026-05-14 | 91.88 | $1.71 | — |
| 2026-05-13 | 91.49 | $1.71 | — |
| 2026-05-12 | 91.08 | $1.71 | — |
| 2026-05-11 | 90.65 | $1.71 | — |
| 2026-05-08 | 90.19 | $1.71 | — |
| 2026-05-07 | 89.71 | $1.71 | — |
| 2026-05-06 | 89.20 | $1.71 | — |
| 2026-05-05 | 88.67 | $1.71 | — |
| 2026-05-04 | 88.11 | $1.71 | — |
| 2026-05-01 | 87.52 | $1.71 | — |
| 2026-04-30 | 86.90 | $1.71 | — |
| 2026-04-29 | 86.24 | $1.71 | — |
| 2026-04-28 | 85.56 | $1.71 | — |
| 2026-04-27 | 84.83 | $1.71 | — |
| 2026-04-24 | 84.07 | $1.71 | — |
| 2026-04-23 | 83.27 | $1.71 | — |
| 2026-04-22 | 82.42 | $1.71 | — |
| 2026-04-21 | 81.53 | $1.71 | — |
| 2026-04-20 | 80.60 | $1.71 | — |
| 2026-04-17 | 79.61 | $1.71 | — |
| 2026-04-16 | 78.57 | $1.71 | 900 |
| 2026-04-15 | 77.48 | $1.71 | — |
| 2026-04-14 | 76.33 | $1.71 | 900 |
| 2026-04-13 | 75.12 | $1.80 | — |
| 2026-04-10 | 73.97 | $1.80 | 4445 |
| 2026-04-09 | 72.75 | $1.80 | 4445 |
| 2026-04-08 | 71.47 | $1.80 | — |
| 2026-04-07 | 70.12 | $1.80 | — |
| 2026-04-06 | 68.71 | $1.80 | — |
| 2026-04-02 | 67.21 | $1.80 | — |
| 2026-04-01 | 65.64 | $1.80 | 4445 |
| 2026-03-31 | 63.99 | $1.80 | — |
| 2026-03-30 | 62.24 | $1.80 | — |
| 2026-03-27 | 60.41 | $1.80 | 4445 |
| 2026-03-26 | 58.48 | $1.80 | — |
| 2026-03-25 | 56.45 | $1.80 | 4445 |
| 2026-03-24 | 54.31 | $1.85 | — |
| 2026-03-23 | 54.38 | $1.85 | — |
| 2026-03-20 | 54.45 | $1.85 | 15000 |
| 2026-03-19 | 54.52 | $1.85 | — |
| 2026-03-18 | 54.60 | $1.85 | 15000 |
| 2026-03-17 | 54.68 | $1.85 | — |
| 2026-03-16 | 54.77 | $1.85 | — |
| 2026-03-13 | 54.86 | $1.85 | 15000 |
| 2026-03-12 | 54.96 | $1.85 | — |
| 2026-03-11 | 55.06 | $1.85 | — |
| 2026-03-10 | 55.16 | $1.85 | — |
| 2026-03-09 | 55.28 | $1.85 | — |
| 2026-03-06 | 55.39 | $1.85 | — |
| 2026-03-05 | 55.52 | $1.85 | — |
| 2026-03-04 | 55.65 | $1.85 | — |
| 2026-03-03 | 55.79 | $1.85 | — |
| 2026-03-02 | 55.93 | $1.85 | — |
| 2026-02-27 | 56.08 | $1.85 | — |
| 2026-02-26 | 56.24 | $1.85 | — |
| 2026-02-25 | 56.41 | $1.85 | — |
| 2026-02-24 | 56.59 | $1.85 | — |
| 2026-02-23 | 56.78 | $1.85 | — |
| 2026-02-20 | 56.97 | $1.85 | — |
| 2026-02-19 | 57.18 | $1.85 | — |
| 2026-02-18 | 57.40 | $1.85 | — |
| 2026-02-17 | 57.63 | $1.85 | — |
| 2026-02-13 | 57.87 | $1.85 | — |
| 2026-02-12 | 58.12 | $1.85 | — |
| 2026-02-11 | 58.39 | $1.85 | — |
| 2026-02-10 | 58.67 | $1.85 | — |
| 2026-02-09 | 58.97 | $1.85 | — |
| 2026-02-06 | 59.28 | $1.85 | — |
| 2026-02-05 | 59.61 | $1.85 | 15000 |
| 2026-02-04 | 59.96 | $1.85 | 15000 |
| 2026-02-03 | 60.32 | $1.85 | 15000 |
| 2026-02-02 | 60.70 | $1.85 | 15000 |
| 2026-01-30 | 61.11 | $1.85 | — |
| 2026-01-29 | 61.53 | $1.85 | 15000 |
| 2026-01-28 | 61.98 | $1.85 | 15000 |
| 2026-01-27 | 62.45 | $1.85 | 15000 |
| 2026-01-26 | 62.94 | $1.85 | 15000 |
| 2026-01-23 | 63.47 | $1.85 | 15000 |
| 2026-01-22 | 64.01 | $1.85 | 15000 |
| 2026-01-21 | 64.59 | $1.85 | 15000 |
| 2026-01-20 | 65.20 | $1.85 | 15000 |
| 2026-01-16 | 65.84 | $1.85 | 15000 |
| 2026-01-15 | 66.51 | $1.85 | 15000 |
| 2026-01-14 | 67.22 | $1.85 | 15000 |
| 2026-01-13 | 67.97 | $1.85 | 15000 |
| 2026-01-12 | 68.76 | $1.85 | 15000 |
| 2026-01-09 | 69.58 | $1.85 | 15000 |
| 2026-01-08 | 70.45 | $1.85 | 15000 |
| 2026-01-07 | 71.37 | $1.85 | 15000 |
| 2026-01-06 | 72.34 | $1.85 | — |
| 2026-01-05 | 73.35 | $1.85 | 15000 |
| 2026-01-02 | 74.42 | $1.85 | 15000 |
| 2025-12-31 | 75.55 | $1.85 | 15000 |
| 2025-12-30 | 76.73 | $1.85 | 15000 |
| 2025-12-29 | 77.98 | $1.85 | 15000 |
| 2025-12-26 | 79.29 | $1.90 | 1985 |
| 2025-12-24 | 79.53 | $1.90 | — |
| 2025-12-23 | 79.79 | $1.90 | 1985 |
| 2025-12-22 | 80.06 | $1.90 | 1985 |
| 2025-12-19 | 80.35 | $1.90 | 1985 |
| 2025-12-18 | 80.65 | $1.90 | 1985 |
| 2025-12-17 | 80.97 | $1.90 | 1985 |
| 2025-12-16 | 81.30 | $1.90 | 1985 |
| 2025-12-15 | 81.65 | $1.90 | — |
| 2025-12-12 | 82.02 | $1.90 | — |
| 2025-12-11 | 82.41 | $1.90 | — |
| 2025-12-10 | 82.82 | $1.90 | — |
| 2025-12-09 | 83.25 | $1.90 | — |
| 2025-12-08 | 83.70 | $1.90 | 1985 |
| 2025-12-05 | 84.18 | $1.90 | 1985 |
| 2025-12-04 | 84.68 | $1.90 | 1985 |
| 2025-12-03 | 85.21 | $1.90 | 1985 |
| 2025-12-02 | 85.77 | $1.90 | 900 |
| 2025-12-01 | 86.35 | $1.86 | 1985 |
| 2025-11-28 | 86.35 | $1.86 | — |
| 2025-11-26 | 86.35 | $1.86 | 1985 |
| 2025-11-25 | 86.35 | $1.86 | — |
| 2025-11-24 | 86.35 | $1.86 | 1985 |
| 2025-11-21 | 86.35 | $1.86 | 1985 |
| 2025-11-20 | 86.34 | $1.86 | 1985 |
| 2025-11-19 | 86.34 | $1.86 | 1985 |
| 2025-11-18 | 86.34 | $1.86 | 1985 |
| 2025-11-17 | 86.34 | $1.86 | 1985 |
| 2025-11-14 | 86.34 | $1.86 | 1985 |
| 2025-11-13 | 86.34 | $1.86 | 1985 |
| 2025-11-12 | 86.34 | $1.86 | 1985 |
| 2025-11-11 | 86.33 | $1.86 | 1985 |
| 2025-11-10 | 86.33 | $1.86 | 1985 |
| 2025-11-07 | 86.33 | $1.86 | 1985 |
| 2025-11-06 | 86.33 | $1.86 | 1985 |
| 2025-11-05 | 86.33 | $1.86 | 1985 |
| 2025-11-04 | 86.32 | $1.86 | 1985 |
| 2025-11-03 | 86.32 | $1.86 | 1985 |
| 2025-10-31 | 86.32 | $1.86 | 1985 |
| 2025-10-30 | 86.32 | $1.86 | 1985 |
| 2025-10-29 | 86.31 | $1.86 | 1985 |
| 2025-10-28 | 86.31 | $1.86 | — |
| 2025-10-27 | 86.31 | $1.86 | — |
| 2025-10-24 | 86.30 | $1.86 | — |
| 2025-10-23 | 86.30 | $1.86 | — |
| 2025-10-22 | 86.30 | $1.86 | — |
| 2025-10-21 | 86.29 | $1.86 | — |
| 2025-10-20 | 86.29 | $1.86 | — |
| 2025-10-17 | 86.28 | $1.86 | — |
| 2025-10-16 | 86.28 | $1.86 | — |
| 2025-10-15 | 86.28 | $1.86 | — |
| 2025-10-14 | 86.27 | $1.86 | — |
| 2025-10-13 | 86.27 | $1.86 | — |
| 2025-10-10 | 86.26 | $1.86 | — |
| 2025-10-09 | 86.25 | $1.86 | — |
| 2025-10-08 | 86.25 | $1.86 | — |
| 2025-10-07 | 86.24 | $1.86 | — |
| 2025-10-06 | 86.24 | $1.86 | — |
| 2025-10-03 | 86.23 | $1.86 | — |
| 2025-10-02 | 86.22 | $1.86 | — |
| 2025-10-01 | 86.21 | $1.86 | — |
| 2025-09-30 | 86.20 | $1.86 | — |
| 2025-09-29 | 86.20 | $1.86 | 1985 |
| 2025-09-26 | 86.19 | $1.86 | — |
| 2025-09-25 | 86.18 | $1.86 | — |
| 2025-09-24 | 86.17 | $1.86 | — |
| 2025-09-23 | 86.16 | $1.86 | 1985 |
| 2025-09-22 | 86.15 | $1.86 | — |
| 2025-09-19 | 86.13 | $1.86 | — |
| 2025-09-18 | 86.12 | $1.86 | — |
| 2025-09-17 | 86.11 | $1.86 | — |
| 2025-09-16 | 86.09 | $1.86 | — |
| 2025-09-15 | 86.08 | $1.86 | 1985 |
| 2025-09-12 | 86.06 | $1.86 | — |
| 2025-09-11 | 86.05 | $1.86 | — |
| 2025-09-10 | 86.03 | $1.86 | — |
| 2025-09-09 | 86.01 | $1.86 | — |
| 2025-09-08 | 86.00 | $1.86 | — |
| 2025-09-05 | 85.98 | $1.86 | — |
| 2025-09-04 | 85.96 | $1.86 | — |
| 2025-09-03 | 85.93 | $1.86 | — |
| 2025-09-02 | 85.91 | $1.86 | 1985 |
| 2025-08-29 | 85.89 | $1.86 | 1985 |
| 2025-08-28 | 85.86 | $1.86 | — |
| 2025-08-27 | 85.83 | $1.86 | — |
| 2025-08-26 | 85.81 | $1.86 | — |
| 2025-08-25 | 85.78 | $1.86 | — |
| 2025-08-22 | 85.75 | $1.86 | 1985 |
| 2025-08-21 | 85.71 | $1.86 | 1985 |
| 2025-08-20 | 85.68 | $1.86 | 1985 |
| 2025-08-19 | 85.64 | $1.86 | 1985 |
| 2025-08-18 | 85.60 | $1.86 | 3000 |
| 2025-08-15 | 85.56 | $2.12 | — |
| 2025-08-14 | 85.50 | $2.12 | — |
| 2025-08-13 | 85.44 | $2.12 | — |
| 2025-08-12 | 85.37 | $2.12 | — |
| 2025-08-11 | 85.30 | $2.12 | — |
| 2025-08-08 | 85.22 | $2.12 | — |
| 2025-08-07 | 85.14 | $2.12 | — |
| 2025-08-06 | 85.06 | $2.12 | — |
| 2025-08-05 | 84.97 | $2.12 | — |
| 2025-08-04 | 84.88 | $2.12 | — |
| 2025-08-01 | 84.78 | $2.12 | — |
| 2025-07-31 | 84.67 | $2.12 | — |
| 2025-07-30 | 84.57 | $2.12 | — |
| 2025-07-29 | 84.45 | $2.12 | — |
| 2025-07-28 | 84.33 | $2.12 | — |
| 2025-07-25 | 84.21 | $2.12 | 1000 |
| 2025-07-24 | 84.07 | $2.12 | — |
| 2025-07-23 | 83.93 | $2.12 | — |
| 2025-07-22 | 83.79 | $2.12 | — |
| 2025-07-21 | 83.63 | $2.12 | — |
| 2025-07-18 | 83.47 | $2.12 | — |
| 2025-07-17 | 83.29 | $2.12 | — |
| 2025-07-16 | 83.11 | $2.12 | — |
| 2025-07-15 | 82.92 | $2.12 | — |
| 2025-07-14 | 82.72 | $2.12 | — |
| 2025-07-11 | 82.51 | $2.12 | — |
| 2025-07-10 | 82.29 | $2.12 | — |
| 2025-07-09 | 82.05 | $2.12 | — |
| 2025-07-08 | 81.81 | $2.12 | — |
| 2025-07-07 | 81.55 | $2.12 | — |
| 2025-07-03 | 81.28 | $2.12 | — |
| 2025-07-02 | 80.99 | $2.12 | — |
| 2025-07-01 | 80.69 | $2.12 | — |
| 2025-06-30 | 80.37 | $2.12 | — |
| 2025-06-27 | 80.03 | $2.12 | — |
| 2025-06-26 | 79.68 | $2.12 | — |
| 2025-06-25 | 79.31 | $2.12 | — |
| 2025-06-24 | 78.92 | $2.12 | — |
| 2025-06-23 | 78.51 | $2.12 | — |
| 2025-06-20 | 78.07 | $2.12 | — |
| 2025-06-18 | 77.62 | $2.12 | — |
| 2025-06-17 | 77.14 | $2.12 | — |
| 2025-06-16 | 76.63 | $2.12 | — |
| 2025-06-13 | 76.10 | $2.12 | — |
| 2025-06-12 | 75.54 | $2.12 | — |
| 2025-06-11 | 74.95 | $2.12 | — |
| 2025-06-10 | 74.33 | $2.12 | — |
| 2025-06-09 | 73.68 | $2.12 | — |
| 2025-06-06 | 72.99 | $2.12 | — |
| 2025-06-05 | 72.27 | $2.12 | — |
| 2025-06-04 | 71.51 | $2.12 | — |
| 2025-06-03 | 70.71 | $2.12 | — |
| 2025-06-02 | 69.86 | $2.12 | — |
| 2025-05-30 | 68.97 | $2.12 | — |
| 2025-05-29 | 68.04 | $2.12 | — |
| 2025-05-28 | 67.06 | $2.12 | — |
| 2025-05-27 | 66.02 | $2.12 | — |
| 2025-05-23 | 64.93 | $2.12 | — |
| 2025-05-22 | 63.78 | $2.12 | — |
| 2025-05-21 | 62.57 | $2.12 | — |
| 2025-05-20 | 61.30 | $2.12 | — |
| 2025-05-19 | 59.96 | $2.12 | — |
| 2025-05-16 | 58.55 | $2.12 | — |
| 2025-05-15 | 57.07 | $2.12 | — |
| 2025-05-14 | 55.51 | $2.12 | — |
| 2025-05-13 | 53.87 | $2.12 | — |
| 2025-05-12 | 52.14 | $2.12 | — |
| 2025-05-09 | 50.32 | $2.12 | 14000 |
| 2025-05-08 | 48.40 | $1.51 | — |
| 2025-05-07 | 48.40 | $1.51 | — |
| 2025-05-06 | 48.40 | $1.51 | — |
| 2025-05-05 | 48.40 | $1.51 | — |
| 2025-05-02 | 48.40 | $1.51 | — |
| 2025-05-01 | 48.40 | $1.51 | — |
| 2025-04-30 | 48.40 | $1.51 | — |
| 2025-04-29 | 48.40 | $1.51 | — |
| 2025-04-28 | 48.39 | $1.51 | — |
| 2025-04-25 | 48.39 | $1.51 | — |
| 2025-04-24 | 48.39 | $1.51 | — |
| 2025-04-23 | 48.39 | $1.51 | — |
| 2025-04-22 | 48.39 | $1.51 | — |
| 2025-04-21 | 48.39 | $1.51 | — |
| 2025-04-17 | 48.39 | $1.51 | — |
| 2025-04-16 | 48.39 | $1.51 | — |
| 2025-04-15 | 48.39 | $1.51 | — |
| 2025-04-14 | 48.39 | $1.51 | — |
| 2025-04-11 | 48.39 | $1.51 | — |
| 2025-04-10 | 48.38 | $1.51 | — |
| 2025-04-09 | 48.38 | $1.51 | — |
| 2025-04-08 | 48.38 | $1.51 | — |
| 2025-04-07 | 48.38 | $1.51 | — |
| 2025-04-04 | 48.38 | $1.51 | — |
| 2025-04-03 | 48.38 | $1.51 | — |
| 2025-04-02 | 48.38 | $1.51 | — |
| 2025-04-01 | 48.37 | $1.51 | — |
| 2025-03-31 | 48.37 | $1.51 | — |
| 2025-03-28 | 48.37 | $1.51 | — |
| 2025-03-27 | 48.37 | $1.51 | — |
| 2025-03-26 | 48.37 | $1.51 | — |
| 2025-03-25 | 48.36 | $1.51 | — |
| 2025-03-24 | 48.36 | $1.51 | — |
| 2025-03-21 | 48.36 | $1.51 | — |
| 2025-03-20 | 48.36 | $1.51 | — |
| 2025-03-19 | 48.36 | $1.51 | 4000 |
| 2025-03-18 | 48.35 | $1.61 | — |
| 2025-03-17 | 49.32 | $1.61 | — |
| 2025-03-14 | 50.34 | $1.61 | — |
| 2025-03-13 | 51.41 | $1.61 | — |
| 2025-03-12 | 52.54 | $1.61 | — |
| 2025-03-11 | 53.73 | $1.61 | — |
| 2025-03-10 | 54.98 | $1.61 | — |
| 2025-03-07 | 56.30 | $1.61 | — |
| 2025-03-06 | 57.69 | $1.61 | — |
| 2025-03-05 | 59.15 | $1.61 | — |
| 2025-03-04 | 60.69 | $1.61 | — |
| 2025-03-03 | 62.30 | $1.61 | 12000 |
| 2025-02-28 | 64.01 | $1.88 | — |
| 2025-02-27 | 64.92 | $1.88 | — |
| 2025-02-26 | 65.89 | $1.88 | — |
| 2025-02-25 | 66.91 | $1.88 | — |
| 2025-02-24 | 67.98 | $1.88 | — |
| 2025-02-21 | 69.11 | $1.88 | — |
| 2025-02-20 | 70.30 | $1.88 | — |
| 2025-02-19 | 71.55 | $1.88 | — |
| 2025-02-18 | 72.86 | $1.88 | — |
| 2025-02-14 | 74.25 | $1.88 | — |
| 2025-02-13 | 75.70 | $1.88 | — |
| 2025-02-12 | 77.24 | $1.88 | — |
| 2025-02-11 | 78.85 | $1.88 | — |
| 2025-02-10 | 80.55 | $1.88 | — |
| 2025-02-07 | 82.34 | $1.88 | — |
| 2025-02-06 | 84.23 | $1.88 | 4000 |
| 2025-02-05 | 86.21 | $1.47 | — |
| 2025-02-04 | 85.60 | $1.47 | — |
| 2025-02-03 | 84.95 | $1.47 | — |
| 2025-01-31 | 84.27 | $1.47 | — |
| 2025-01-30 | 83.55 | $1.47 | — |
| 2025-01-29 | 82.80 | $1.47 | — |
| 2025-01-28 | 82.01 | $1.47 | — |
| 2025-01-27 | 81.17 | $1.47 | — |
| 2025-01-24 | 80.30 | $1.47 | 800 |
| 2025-01-23 | 79.37 | $1.67 | — |
| 2025-01-22 | 78.95 | $1.67 | — |
| 2025-01-21 | 78.50 | $1.67 | — |
| 2025-01-17 | 78.03 | $1.67 | — |
| 2025-01-16 | 77.54 | $1.67 | — |
| 2025-01-15 | 77.02 | $1.67 | — |
| 2025-01-14 | 76.47 | $1.67 | — |
| 2025-01-13 | 75.90 | $1.67 | — |
| 2025-01-10 | 75.29 | $1.67 | — |
| 2025-01-08 | 74.66 | $1.67 | — |
| 2025-01-07 | 73.98 | $1.67 | — |
| 2025-01-06 | 73.28 | $1.67 | — |
| 2025-01-03 | 72.53 | $1.67 | — |
| 2025-01-02 | 71.75 | $1.67 | — |
| 2024-12-31 | 70.93 | $1.67 | — |
| 2024-12-30 | 70.06 | $1.67 | — |
| 2024-12-27 | 69.15 | $1.67 | — |
| 2024-12-26 | 68.19 | $1.67 | — |
| 2024-12-24 | 67.17 | $1.67 | — |
| 2024-12-23 | 66.11 | $1.67 | — |
| 2024-12-20 | 64.99 | $1.67 | — |
| 2024-12-19 | 63.81 | $1.67 | — |
| 2024-12-18 | 62.57 | $1.67 | — |
| 2024-12-17 | 61.26 | $1.67 | — |
| 2024-12-16 | 59.88 | $1.67 | — |
| 2024-12-13 | 58.44 | $1.67 | — |
| 2024-12-12 | 56.91 | $1.67 | — |
| 2024-12-11 | 55.31 | $1.67 | — |
| 2024-12-10 | 53.62 | $1.67 | — |
| 2024-12-09 | 51.84 | $1.67 | — |
| 2024-12-06 | 49.97 | $1.67 | — |
| 2024-12-05 | 47.99 | $1.67 | — |
| 2024-12-04 | 45.92 | $1.67 | — |
| 2024-12-03 | 43.74 | $1.67 | — |
| 2024-12-02 | 41.44 | $1.67 | — |
| 2024-11-29 | 39.02 | $1.67 | — |
| 2024-11-27 | 36.47 | $1.67 | — |
| 2024-11-26 | 33.79 | $1.67 | — |
| 2024-11-25 | 30.97 | $1.67 | 100 |
| 2024-11-22 | 28.00 | $1.92 | — |
| 2024-11-21 | 28.10 | $1.92 | — |
| 2024-11-20 | 28.21 | $1.92 | — |
| 2024-11-19 | 28.33 | $1.92 | — |
| 2024-11-18 | 28.45 | $1.92 | — |
| 2024-11-15 | 28.57 | $1.92 | — |
| 2024-11-14 | 28.71 | $1.92 | — |
| 2024-11-13 | 28.85 | $1.92 | — |
| 2024-11-12 | 28.99 | $1.92 | — |
| 2024-11-11 | 29.15 | $1.92 | 16100 |
| 2024-11-08 | 29.31 | $1.95 | — |
| 2024-11-07 | 30.13 | $1.95 | — |
| 2024-11-06 | 30.99 | $1.95 | — |
| 2024-11-05 | 31.89 | $1.95 | — |
| 2024-11-04 | 32.84 | $1.95 | — |
| 2024-11-01 | 33.85 | $1.95 | — |
| 2024-10-31 | 34.90 | $1.95 | — |
| 2024-10-30 | 36.01 | $1.95 | — |
| 2024-10-29 | 37.18 | $1.95 | — |
| 2024-10-28 | 38.41 | $1.95 | — |
| 2024-10-25 | 39.70 | $1.95 | — |
| 2024-10-24 | 41.07 | $1.95 | — |
| 2024-10-23 | 42.50 | $1.95 | — |
| 2024-10-22 | 44.01 | $1.95 | — |
| 2024-10-21 | 45.60 | $1.95 | — |
| 2024-10-18 | 47.27 | $1.95 | — |
| 2024-10-17 | 49.03 | $1.95 | — |
| 2024-10-16 | 50.89 | $1.95 | — |
| 2024-10-15 | 52.84 | $1.95 | — |
| 2024-10-14 | 54.89 | $1.95 | — |
| 2024-10-11 | 57.06 | $1.95 | — |
| 2024-10-10 | 59.33 | $1.95 | — |
| 2024-10-09 | 61.73 | $1.95 | — |
| 2024-10-08 | 64.25 | $1.95 | — |
| 2024-10-07 | 66.90 | $1.95 | — |
| 2024-10-04 | 69.70 | $1.95 | — |
| 2024-10-03 | 72.64 | $1.95 | 3600 |
| 2024-10-02 | 75.74 | $2.04 | — |
| 2024-10-01 | 74.93 | $2.04 | — |
| 2024-09-30 | 74.07 | $2.04 | — |
| 2024-09-27 | 73.17 | $2.04 | — |
| 2024-09-26 | 72.22 | $2.04 | — |
| 2024-09-25 | 71.23 | $2.04 | — |
| 2024-09-24 | 70.18 | $2.04 | — |
| 2024-09-23 | 69.08 | $2.04 | 100 |
| 2024-09-20 | 67.91 | $1.94 | — |
| 2024-09-19 | 67.16 | $1.94 | — |
| 2024-09-18 | 66.36 | $1.94 | — |
| 2024-09-17 | 65.52 | $1.94 | — |
| 2024-09-16 | 64.64 | $1.94 | — |
| 2024-09-13 | 63.71 | $1.94 | — |
| 2024-09-12 | 62.73 | $1.94 | — |
| 2024-09-11 | 61.71 | $1.94 | — |
| 2024-09-10 | 60.62 | $1.94 | 10000 |
| 2024-09-09 | 59.48 | $1.80 | — |
| 2024-09-06 | 59.71 | $1.80 | — |
| 2024-09-05 | 59.96 | $1.80 | — |
| 2024-09-04 | 60.21 | $1.80 | — |
| 2024-09-03 | 60.48 | $1.80 | — |
| 2024-08-30 | 60.77 | $1.80 | — |
| 2024-08-29 | 61.07 | $1.80 | — |
| 2024-08-28 | 61.38 | $1.80 | — |
| 2024-08-27 | 61.71 | $1.80 | — |
| 2024-08-26 | 62.06 | $1.80 | — |
| 2024-08-23 | 62.43 | $1.80 | — |
| 2024-08-22 | 62.81 | $1.80 | — |
| 2024-08-21 | 63.22 | $1.80 | — |
| 2024-08-20 | 63.65 | $1.80 | — |
| 2024-08-19 | 64.10 | $1.80 | — |
| 2024-08-16 | 64.57 | $1.80 | — |
| 2024-08-15 | 65.07 | $1.80 | — |
| 2024-08-14 | 65.60 | $1.80 | — |
| 2024-08-13 | 66.15 | $1.80 | — |
| 2024-08-12 | 66.73 | $1.80 | — |
| 2024-08-09 | 67.34 | $1.80 | — |
| 2024-08-08 | 67.99 | $1.80 | — |
| 2024-08-07 | 68.67 | $1.80 | — |
| 2024-08-06 | 69.38 | $1.80 | — |
| 2024-08-05 | 70.14 | $1.80 | 100 |
| 2024-08-02 | 70.93 | $1.79 | — |
| 2024-08-01 | 70.28 | $1.79 | — |
| 2024-07-31 | 69.60 | $1.79 | — |
| 2024-07-30 | 68.88 | $1.79 | — |
| 2024-07-29 | 68.12 | $1.79 | — |
| 2024-07-26 | 67.33 | $1.79 | — |
| 2024-07-25 | 66.49 | $1.79 | — |
| 2024-07-24 | 65.61 | $1.79 | — |
| 2024-07-23 | 64.68 | $1.79 | — |
| 2024-07-22 | 63.71 | $1.79 | — |
| 2024-07-19 | 62.68 | $1.79 | — |
| 2024-07-18 | 61.60 | $1.79 | — |
| 2024-07-17 | 60.46 | $1.79 | — |
| 2024-07-16 | 59.26 | $1.79 | — |
| 2024-07-15 | 58.00 | $1.79 | — |
| 2024-07-12 | 56.67 | $1.79 | — |
| 2024-07-11 | 55.27 | $1.79 | — |
| 2024-07-10 | 53.80 | $1.79 | — |
| 2024-07-09 | 52.25 | $1.79 | — |
| 2024-07-08 | 50.62 | $1.79 | — |
| 2024-07-05 | 48.90 | $1.79 | — |
| 2024-07-03 | 47.09 | $1.79 | — |
| 2024-07-02 | 45.19 | $1.79 | — |
| 2024-07-01 | 43.19 | $1.79 | — |
| 2024-06-28 | 41.08 | $1.79 | 4100 |
| 2024-06-27 | 38.86 | $1.78 | — |
| 2024-06-26 | 36.01 | $1.78 | — |
| 2024-06-25 | 33.01 | $1.78 | — |
| 2024-06-24 | 29.86 | $1.78 | 12000 |
| 2024-06-21 | 26.54 | $1.99 | — |
| 2024-06-20 | 26.66 | $1.99 | — |
| 2024-06-18 | 26.78 | $1.99 | — |
| 2024-06-17 | 26.91 | $1.99 | — |
| 2024-06-14 | 27.04 | $1.99 | — |
| 2024-06-13 | 27.19 | $1.99 | — |
| 2024-06-12 | 27.34 | $1.99 | — |
| 2024-06-11 | 27.49 | $1.99 | — |
| 2024-06-10 | 27.66 | $1.99 | — |
| 2024-06-07 | 27.84 | $1.99 | — |
| 2024-06-06 | 28.02 | $1.99 | — |
| 2024-06-05 | 28.22 | $1.99 | — |
| 2024-06-04 | 28.42 | $1.99 | — |
| 2024-06-03 | 28.64 | $1.99 | — |
| 2024-05-31 | 28.86 | $1.99 | — |
| 2024-05-30 | 29.10 | $1.99 | — |
| 2024-05-29 | 29.35 | $1.99 | — |
| 2024-05-28 | 29.62 | $1.99 | — |
| 2024-05-24 | 29.90 | $1.99 | — |
| 2024-05-23 | 30.19 | $1.99 | — |
| 2024-05-22 | 30.50 | $1.99 | — |
| 2024-05-21 | 30.82 | $1.99 | — |
| 2024-05-20 | 31.16 | $1.99 | — |
| 2024-05-17 | 31.52 | $1.99 | — |
| 2024-05-16 | 31.90 | $1.99 | — |
| 2024-05-15 | 32.30 | $1.99 | — |
| 2024-05-14 | 32.72 | $1.99 | — |
| 2024-05-13 | 33.16 | $1.99 | — |
| 2024-05-10 | 33.63 | $1.99 | — |
| 2024-05-09 | 34.12 | $1.99 | — |
| 2024-05-08 | 34.63 | $1.99 | — |
| 2024-05-07 | 35.18 | $1.99 | — |
| 2024-05-06 | 35.75 | $1.99 | — |
| 2024-05-03 | 36.35 | $1.99 | — |
| 2024-05-02 | 36.98 | $1.99 | — |
| 2024-05-01 | 37.65 | $1.99 | — |
| 2024-04-30 | 38.35 | $1.99 | — |
| 2024-04-29 | 39.09 | $1.99 | — |
| 2024-04-26 | 39.86 | $1.99 | — |
| 2024-04-25 | 40.68 | $1.99 | — |
| 2024-04-24 | 41.54 | $1.99 | — |
| 2024-04-23 | 42.45 | $1.99 | — |
| 2024-04-22 | 43.40 | $1.99 | — |
| 2024-04-19 | 44.41 | $1.99 | — |
| 2024-04-18 | 45.46 | $1.99 | — |
| 2024-04-17 | 46.57 | $1.99 | — |
| 2024-04-16 | 47.75 | $1.99 | — |
| 2024-04-15 | 48.98 | $1.99 | — |
| 2024-04-12 | 50.28 | $1.99 | — |
| 2024-04-11 | 51.64 | $1.99 | — |
| 2024-04-10 | 53.08 | $1.99 | — |
| 2024-04-09 | 54.59 | $1.99 | — |
| 2024-04-08 | 56.18 | $1.99 | — |
| 2024-04-05 | 57.86 | $1.99 | — |
| 2024-04-04 | 59.63 | $1.99 | — |
| 2024-04-03 | 61.48 | $1.99 | — |
| 2024-04-02 | 63.44 | $1.99 | — |
| 2024-04-01 | 65.50 | $1.99 | — |
| 2024-03-28 | 67.67 | $1.99 | — |
| 2024-03-27 | 69.95 | $1.99 | — |
| 2024-03-26 | 72.35 | $1.99 | 2000 |
| 2024-03-25 | 74.88 | $1.86 | — |
| 2024-03-22 | 75.19 | $1.86 | — |
| 2024-03-21 | 75.52 | $1.86 | — |
| 2024-03-20 | 75.87 | $1.86 | — |
| 2024-03-19 | 76.24 | $1.86 | — |
| 2024-03-18 | 76.62 | $1.86 | — |
| 2024-03-15 | 77.03 | $1.86 | — |
| 2024-03-14 | 77.46 | $1.86 | 2500 |
| 2024-03-13 | 77.91 | $1.86 | — |
| 2024-03-12 | 78.38 | $1.86 | — |
| 2024-03-11 | 78.88 | $1.86 | — |
| 2024-03-08 | 79.41 | $1.86 | — |
| 2024-03-07 | 79.96 | $1.86 | — |
| 2024-03-06 | 80.54 | $1.86 | — |
| 2024-03-05 | 81.15 | $1.86 | — |
| 2024-03-04 | 81.80 | $1.86 | — |
| 2024-03-01 | 82.48 | $1.86 | — |
| 2024-02-29 | 83.19 | $1.86 | — |
| 2024-02-28 | 83.94 | $1.86 | 17000 |
| 2024-02-27 | 84.74 | $2.67 | — |
| 2024-02-26 | 84.04 | $2.67 | — |
| 2024-02-23 | 83.30 | $2.67 | — |
| 2024-02-22 | 82.53 | $2.67 | — |
| 2024-02-21 | 81.71 | $2.67 | 42600 |
| 2024-02-20 | 80.85 | $2.50 | — |
| 2024-02-16 | 80.65 | $2.50 | — |
| 2024-02-15 | 80.44 | $2.50 | — |
| 2024-02-14 | 80.22 | $2.50 | — |
| 2024-02-13 | 79.99 | $2.50 | — |
| 2024-02-12 | 79.75 | $2.50 | — |
| 2024-02-09 | 79.49 | $2.50 | — |
| 2024-02-08 | 79.22 | $2.50 | — |
| 2024-02-07 | 78.93 | $2.50 | — |
| 2024-02-06 | 78.63 | $2.50 | — |
| 2024-02-05 | 78.32 | $2.50 | — |
| 2024-02-02 | 77.99 | $2.50 | — |
| 2024-02-01 | 77.64 | $2.50 | — |
| 2024-01-31 | 77.27 | $2.50 | — |
| 2024-01-30 | 76.88 | $2.50 | — |
| 2024-01-29 | 76.47 | $2.50 | — |
| 2024-01-26 | 76.04 | $2.50 | — |
| 2024-01-25 | 75.59 | $2.50 | — |
| 2024-01-24 | 75.12 | $2.50 | — |
| 2024-01-23 | 74.61 | $2.50 | — |
| 2024-01-22 | 74.09 | $2.50 | — |
| 2024-01-19 | 73.53 | $2.50 | — |
| 2024-01-18 | 72.95 | $2.50 | — |
| 2024-01-17 | 72.33 | $2.50 | — |
| 2024-01-16 | 71.69 | $2.50 | — |
| 2024-01-12 | 71.01 | $2.50 | — |
| 2024-01-11 | 70.29 | $2.50 | — |
| 2024-01-10 | 69.53 | $2.50 | — |
| 2024-01-09 | 68.74 | $2.50 | — |
| 2024-01-08 | 67.90 | $2.50 | — |
| 2024-01-05 | 67.02 | $2.50 | — |
| 2024-01-04 | 66.10 | $2.50 | — |
| 2024-01-03 | 65.12 | $2.50 | — |
| 2024-01-02 | 64.09 | $2.50 | — |
| 2023-12-29 | 63.01 | $2.50 | — |
| 2023-12-28 | 61.87 | $2.50 | — |
| 2023-12-27 | 60.68 | $2.50 | — |
| 2023-12-26 | 59.42 | $2.50 | — |
| 2023-12-22 | 58.09 | $2.50 | — |
| 2023-12-21 | 56.69 | $2.50 | 100 |
| 2023-12-20 | 55.22 | $2.40 | — |
| 2023-12-19 | 54.53 | $2.40 | — |
| 2023-12-18 | 53.80 | $2.40 | 8500 |
| 2023-12-15 | 53.03 | $2.36 | — |
| 2023-12-14 | 54.19 | $2.36 | — |
| 2023-12-13 | 55.41 | $2.36 | — |
| 2023-12-12 | 56.70 | $2.36 | — |
| 2023-12-11 | 58.05 | $2.36 | — |
| 2023-12-08 | 59.48 | $2.36 | 100 |
| 2023-12-07 | 60.98 | $2.32 | — |
| 2023-12-06 | 60.77 | $2.32 | — |
| 2023-12-05 | 60.55 | $2.32 | — |
| 2023-12-04 | 60.32 | $2.32 | — |
| 2023-12-01 | 60.08 | $2.32 | — |
| 2023-11-30 | 59.83 | $2.32 | — |
| 2023-11-29 | 59.56 | $2.32 | — |
| 2023-11-28 | 59.28 | $2.32 | — |
| 2023-11-27 | 58.98 | $2.32 | — |
| 2023-11-24 | 58.67 | $2.32 | — |
| 2023-11-22 | 58.34 | $2.32 | — |
| 2023-11-21 | 58.00 | $2.32 | — |
| 2023-11-20 | 57.63 | $2.32 | — |
| 2023-11-17 | 57.25 | $2.32 | — |
| 2023-11-16 | 56.85 | $2.32 | — |
| 2023-11-15 | 56.42 | $2.32 | — |
| 2023-11-14 | 55.98 | $2.32 | — |
| 2023-11-13 | 55.50 | $2.32 | — |
| 2023-11-10 | 55.01 | $2.32 | — |
| 2023-11-09 | 54.49 | $2.32 | — |
| 2023-11-08 | 53.94 | $2.32 | — |
| 2023-11-07 | 53.36 | $2.32 | — |
| 2023-11-06 | 52.75 | $2.32 | — |
| 2023-11-03 | 52.12 | $2.32 | — |
| 2023-11-02 | 51.44 | $2.32 | — |
| 2023-11-01 | 50.73 | $2.32 | — |
| 2023-10-31 | 49.99 | $2.32 | — |
| 2023-10-30 | 49.20 | $2.32 | — |
| 2023-10-27 | 48.37 | $2.32 | — |
| 2023-10-26 | 47.50 | $2.32 | — |
| 2023-10-25 | 46.59 | $2.32 | — |
| 2023-10-24 | 45.62 | $2.32 | — |
| 2023-10-23 | 44.61 | $2.32 | — |
| 2023-10-20 | 43.54 | $2.32 | — |
| 2023-10-19 | 42.41 | $2.32 | — |
| 2023-10-18 | 41.23 | $2.32 | — |
| 2023-10-17 | 39.98 | $2.32 | — |
| 2023-10-16 | 38.67 | $2.32 | — |
| 2023-10-13 | 37.29 | $2.32 | — |
| 2023-10-12 | 35.84 | $2.32 | — |
| 2023-10-11 | 34.31 | $2.32 | — |
| 2023-10-10 | 32.70 | $2.32 | — |
| 2023-10-09 | 31.00 | $2.32 | — |
| 2023-10-06 | 29.22 | $2.32 | — |
| 2023-10-05 | 27.34 | $2.32 | — |
| 2023-10-04 | 25.36 | $2.32 | 500 |
| 2023-10-03 | 23.28 | $2.50 | — |
| 2023-10-02 | 23.75 | $2.50 | — |
| 2023-09-29 | 24.24 | $2.50 | — |
| 2023-09-28 | 24.76 | $2.50 | — |
| 2023-09-27 | 25.31 | $2.50 | — |
| 2023-09-26 | 25.89 | $2.50 | — |
| 2023-09-25 | 26.49 | $2.50 | — |
| 2023-09-22 | 27.13 | $2.50 | — |
| 2023-09-21 | 27.81 | $2.50 | — |
| 2023-09-20 | 28.51 | $2.50 | 100 |
| 2023-09-19 | 29.26 | $2.50 | — |
| 2023-09-18 | 30.04 | $2.50 | — |
| 2023-09-15 | 30.87 | $2.50 | — |
| 2023-09-14 | 31.74 | $2.50 | — |
| 2023-09-13 | 32.65 | $2.50 | — |
| 2023-09-12 | 33.62 | $2.50 | — |
| 2023-09-11 | 34.63 | $2.50 | 100 |
| 2023-09-08 | 35.70 | $2.46 | — |
| 2023-09-07 | 35.89 | $2.46 | — |
| 2023-09-06 | 36.09 | $2.46 | — |
| 2023-09-05 | 36.31 | $2.46 | — |
| 2023-09-01 | 36.53 | $2.46 | — |
| 2023-08-31 | 36.77 | $2.46 | — |
| 2023-08-30 | 37.02 | $2.46 | — |
| 2023-08-29 | 37.28 | $2.46 | — |
| 2023-08-28 | 37.56 | $2.46 | — |
| 2023-08-25 | 37.85 | $2.46 | — |
| 2023-08-24 | 38.15 | $2.46 | 1000 |
| 2023-08-23 | 38.47 | $2.50 | — |
| 2023-08-22 | 39.16 | $2.50 | — |
| 2023-08-21 | 39.88 | $2.50 | — |
| 2023-08-18 | 40.64 | $2.50 | — |
| 2023-08-17 | 41.43 | $2.50 | — |
| 2023-08-16 | 42.27 | $2.50 | — |
| 2023-08-15 | 43.16 | $2.50 | — |
| 2023-08-14 | 44.09 | $2.50 | — |
| 2023-08-11 | 45.07 | $2.50 | 100 |
| 2023-08-10 | 46.10 | $2.65 | — |
| 2023-08-09 | 48.34 | $2.65 | — |
| 2023-08-08 | 50.70 | $2.65 | — |
| 2023-08-07 | 53.18 | $2.65 | — |
| 2023-08-04 | 55.80 | $2.65 | 1000 |
| 2023-08-03 | 58.55 | $2.99 | — |
| 2023-08-02 | 56.37 | $2.99 | — |
| 2023-08-01 | 54.08 | $2.99 | — |
| 2023-07-31 | 51.66 | $2.99 | — |
| 2023-07-28 | 49.12 | $2.99 | — |
| 2023-07-27 | 46.45 | $2.99 | — |
| 2023-07-26 | 43.63 | $2.99 | — |
| 2023-07-25 | 40.66 | $2.99 | — |
| 2023-07-24 | 37.54 | $2.99 | — |
| 2023-07-21 | 34.26 | $2.99 | — |
| 2023-07-20 | 30.80 | $2.99 | — |
| 2023-07-19 | 27.16 | $2.99 | — |
| 2023-07-18 | 23.33 | $2.99 | — |
| 2023-07-17 | 19.30 | $2.99 | 500 |
| 2023-07-14 | 15.05 | $2.34 | — |
| 2023-07-13 | 15.05 | $2.34 | — |
| 2023-07-12 | 15.05 | $2.34 | — |
| 2023-07-11 | 15.05 | $2.34 | — |
| 2023-07-10 | 15.05 | $2.34 | — |
| 2023-07-07 | 15.06 | $2.34 | — |
| 2023-07-06 | 15.06 | $2.34 | — |
| 2023-07-05 | 15.06 | $2.34 | — |
| 2023-07-03 | 15.06 | $2.34 | — |
| 2023-06-30 | 15.06 | $2.34 | — |
| 2023-06-29 | 15.06 | $2.34 | — |
| 2023-06-28 | 15.06 | $2.34 | — |
| 2023-06-27 | 15.07 | $2.34 | — |
| 2023-06-26 | 15.07 | $2.34 | — |
| 2023-06-23 | 15.07 | $2.34 | — |
| 2023-06-22 | 15.07 | $2.34 | — |
| 2023-06-21 | 15.07 | $2.34 | — |
| 2023-06-20 | 15.08 | $2.34 | — |
| 2023-06-16 | 15.08 | $2.34 | — |
| 2023-06-15 | 15.08 | $2.34 | — |
| 2023-06-14 | 15.08 | $2.34 | — |
| 2023-06-13 | 15.08 | $2.34 | — |
| 2023-06-12 | 15.09 | $2.34 | — |
| 2023-06-09 | 15.09 | $2.34 | — |
| 2023-06-08 | 15.09 | $2.34 | — |
| 2023-06-07 | 15.10 | $2.34 | — |
| 2023-06-06 | 15.10 | $2.34 | — |
| 2023-06-05 | 15.10 | $2.34 | — |
| 2023-06-02 | 15.11 | $2.34 | — |
| 2023-06-01 | 15.11 | $2.34 | — |
| 2023-05-31 | 15.12 | $2.34 | — |
| 2023-05-30 | 15.12 | $2.34 | — |
| 2023-05-26 | 15.12 | $2.34 | — |
| 2023-05-25 | 15.13 | $2.34 | — |
| 2023-05-24 | 15.13 | $2.34 | — |
| 2023-05-23 | 15.14 | $2.34 | — |
| 2023-05-22 | 15.14 | $2.34 | — |
| 2023-05-19 | 15.15 | $2.34 | — |
| 2023-05-18 | 15.16 | $2.34 | — |
| 2023-05-17 | 15.16 | $2.34 | — |
| 2023-05-16 | 15.17 | $2.34 | — |
| 2023-05-15 | 15.18 | $2.34 | — |
| 2023-05-12 | 15.18 | $2.34 | — |
| 2023-05-11 | 15.19 | $2.34 | — |
| 2023-05-10 | 15.20 | $2.34 | — |
| 2023-05-09 | 15.21 | $2.34 | — |
| 2023-05-08 | 15.22 | $2.34 | — |
| 2023-05-05 | 15.23 | $2.34 | — |
| 2023-05-04 | 15.24 | $2.34 | — |
| 2023-05-03 | 15.25 | $2.34 | — |
| 2023-05-02 | 15.26 | $2.34 | — |
| 2023-05-01 | 15.27 | $2.34 | — |
| 2023-04-28 | 15.29 | $2.34 | — |
| 2023-04-27 | 15.30 | $2.34 | — |
| 2023-04-26 | 15.31 | $2.34 | — |
| 2023-04-25 | 15.33 | $2.34 | — |
| 2023-04-24 | 15.34 | $2.34 | — |
| 2023-04-21 | 15.36 | $2.34 | — |
| 2023-04-20 | 15.38 | $2.34 | — |
| 2023-04-19 | 15.39 | $2.34 | — |
| 2023-04-18 | 15.41 | $2.34 | — |
| 2023-04-17 | 15.43 | $2.34 | — |
| 2023-04-14 | 15.46 | $2.34 | — |
| 2023-04-13 | 15.48 | $2.34 | — |
| 2023-04-12 | 15.50 | $2.34 | — |
| 2023-04-11 | 15.53 | $2.34 | — |
| 2023-04-10 | 15.55 | $2.34 | — |
| 2023-04-06 | 15.58 | $2.34 | — |
| 2023-04-05 | 15.61 | $2.34 | — |
| 2023-04-04 | 15.64 | $2.34 | — |
| 2023-04-03 | 15.67 | $2.34 | — |
| 2023-03-31 | 15.70 | $2.34 | — |
| 2023-03-30 | 15.74 | $2.34 | — |
| 2023-03-29 | 15.77 | $2.34 | — |
| 2023-03-28 | 15.81 | $2.34 | — |
| 2023-03-27 | 15.85 | $2.34 | — |
| 2023-03-24 | 15.90 | $2.34 | — |
| 2023-03-23 | 15.94 | $2.34 | — |
| 2023-03-22 | 15.99 | $2.34 | — |
| 2023-03-21 | 16.04 | $2.34 | — |
| 2023-03-20 | 16.09 | $2.34 | — |
| 2023-03-17 | 16.15 | $2.34 | — |
| 2023-03-16 | 16.21 | $2.34 | — |
| 2023-03-15 | 16.27 | $2.34 | — |
| 2023-03-14 | 16.34 | $2.34 | — |
| 2023-03-13 | 16.41 | $2.34 | — |
| 2023-03-10 | 16.48 | $2.34 | — |
| 2023-03-09 | 16.55 | $2.34 | — |
| 2023-03-08 | 16.63 | $2.34 | — |
| 2023-03-07 | 16.72 | $2.34 | — |
| 2023-03-06 | 16.81 | $2.34 | — |
| 2023-03-03 | 16.90 | $2.34 | — |
| 2023-03-02 | 17.00 | $2.34 | — |
| 2023-03-01 | 17.10 | $2.34 | — |
| 2023-02-28 | 17.21 | $2.34 | — |
| 2023-02-27 | 17.32 | $2.34 | — |
| 2023-02-24 | 17.45 | $2.34 | — |
| 2023-02-23 | 17.57 | $2.34 | — |
| 2023-02-22 | 17.71 | $2.34 | — |
| 2023-02-21 | 17.85 | $2.34 | — |
| 2023-02-17 | 17.99 | $2.34 | — |
| 2023-02-16 | 18.15 | $2.34 | — |
| 2023-02-15 | 18.31 | $2.34 | — |
| 2023-02-14 | 18.49 | $2.34 | — |
| 2023-02-13 | 18.67 | $2.34 | — |
| 2023-02-10 | 18.86 | $2.34 | — |
| 2023-02-09 | 19.06 | $2.34 | — |
| 2023-02-08 | 19.27 | $2.34 | — |
| 2023-02-07 | 19.50 | $2.34 | — |
| 2023-02-06 | 19.73 | $2.34 | — |
| 2023-02-03 | 19.98 | $2.34 | — |
| 2023-02-02 | 20.24 | $2.34 | — |
| 2023-02-01 | 20.51 | $2.34 | — |
| 2023-01-31 | 20.80 | $2.34 | — |
| 2023-01-30 | 21.11 | $2.34 | — |
| 2023-01-27 | 21.43 | $2.34 | — |
| 2023-01-26 | 21.76 | $2.34 | — |
| 2023-01-25 | 22.12 | $2.34 | — |
| 2023-01-24 | 22.49 | $2.34 | — |
| 2023-01-23 | 22.88 | $2.34 | — |
| 2023-01-20 | 23.29 | $2.34 | — |
| 2023-01-19 | 23.73 | $2.34 | — |
| 2023-01-18 | 24.19 | $2.34 | — |
| 2023-01-17 | 24.67 | $2.34 | — |
| 2023-01-13 | 25.18 | $2.34 | — |
| 2023-01-12 | 25.71 | $2.34 | — |
| 2023-01-11 | 26.27 | $2.34 | — |
| 2023-01-10 | 26.86 | $2.34 | — |
| 2023-01-09 | 27.48 | $2.34 | — |
| 2023-01-06 | 28.14 | $2.34 | — |
| 2023-01-05 | 28.83 | $2.34 | — |
| 2023-01-04 | 29.56 | $2.34 | — |
| 2023-01-03 | 30.32 | $2.34 | — |
| 2022-12-30 | 31.13 | $2.34 | — |
| 2022-12-29 | 31.97 | $2.34 | — |
| 2022-12-28 | 32.86 | $2.34 | — |
| 2022-12-27 | 33.80 | $2.34 | — |
| 2022-12-23 | 34.79 | $2.34 | — |
| 2022-12-22 | 35.83 | $2.34 | — |
| 2022-12-21 | 36.92 | $2.34 | — |
| 2022-12-20 | 38.08 | $2.34 | — |
| 2022-12-19 | 39.29 | $2.34 | — |
| 2022-12-16 | 40.57 | $2.34 | — |
| 2022-12-15 | 41.91 | $2.34 | — |
| 2022-12-14 | 43.32 | $2.34 | — |
| 2022-12-13 | 44.81 | $2.34 | 500 |
| 2022-12-12 | 46.38 | $2.30 | 200 |
| 2022-12-09 | 48.36 | $2.50 | — |
| 2022-12-08 | 47.34 | $2.50 | — |
| 2022-12-07 | 46.27 | $2.50 | — |
| 2022-12-06 | 45.14 | $2.50 | — |
| 2022-12-05 | 43.94 | $2.50 | — |
| 2022-12-02 | 42.69 | $2.50 | — |
| 2022-12-01 | 41.37 | $2.50 | — |
| 2022-11-30 | 39.98 | $2.50 | — |
| 2022-11-29 | 38.52 | $2.50 | — |
| 2022-11-28 | 36.98 | $2.50 | — |
| 2022-11-25 | 35.36 | $2.50 | 4000 |
| 2022-11-23 | 33.66 | $2.50 | — |
| 2022-11-22 | 31.86 | $2.50 | — |
| 2022-11-21 | 29.97 | $2.50 | — |
| 2022-11-18 | 27.99 | $2.50 | — |
| 2022-11-17 | 25.89 | $2.50 | — |
| 2022-11-16 | 23.69 | $2.50 | — |
| 2022-11-15 | 21.37 | $2.50 | — |
| 2022-11-14 | 18.93 | $2.50 | — |
| 2022-11-11 | 16.36 | $2.50 | 800 |
| 2022-11-10 | 13.65 | $1.82 | — |
| 2022-11-09 | 14.12 | $1.82 | — |
| 2022-11-08 | 14.61 | $1.82 | — |
| 2022-11-07 | 15.13 | $1.82 | — |
| 2022-11-04 | 15.68 | $1.82 | — |
| 2022-11-03 | 16.26 | $1.82 | — |
| 2022-11-02 | 16.86 | $1.82 | — |
| 2022-11-01 | 17.50 | $1.82 | — |
| 2022-10-31 | 18.17 | $1.82 | — |
| 2022-10-28 | 18.88 | $1.82 | — |
| 2022-10-27 | 19.62 | $1.82 | — |
| 2022-10-26 | 20.40 | $1.82 | — |
| 2022-10-25 | 21.23 | $1.82 | — |
| 2022-10-24 | 22.10 | $1.82 | — |
| 2022-10-21 | 23.01 | $1.82 | — |
| 2022-10-20 | 23.97 | $1.82 | — |
| 2022-10-19 | 24.98 | $1.82 | — |
| 2022-10-18 | 26.05 | $1.82 | 100 |
| 2022-10-17 | 27.17 | $1.71 | — |
| 2022-10-14 | 28.13 | $1.71 | — |
| 2022-10-13 | 29.14 | $1.71 | — |
| 2022-10-12 | 30.20 | $1.71 | — |
| 2022-10-11 | 31.32 | $1.71 | — |
| 2022-10-10 | 32.50 | $1.71 | — |
| 2022-10-07 | 33.74 | $1.71 | 1300 |
| 2022-10-06 | 35.04 | $1.41 | — |
| 2022-10-05 | 34.26 | $1.41 | — |
| 2022-10-04 | 33.43 | $1.41 | — |
| 2022-10-03 | 32.57 | $1.41 | — |
| 2022-09-30 | 31.65 | $1.41 | — |
| 2022-09-29 | 30.69 | $1.41 | — |
| 2022-09-28 | 29.67 | $1.41 | 200 |
| 2022-09-27 | 28.61 | $1.96 | — |
| 2022-09-26 | 29.93 | $1.96 | — |
| 2022-09-23 | 31.33 | $1.96 | — |
| 2022-09-22 | 32.80 | $1.96 | — |
| 2022-09-21 | 34.35 | $1.96 | — |
| 2022-09-20 | 35.98 | $1.96 | — |
| 2022-09-19 | 37.70 | $1.96 | — |
| 2022-09-16 | 39.51 | $1.96 | — |
| 2022-09-15 | 41.41 | $1.96 | — |
| 2022-09-14 | 43.41 | $1.96 | — |
| 2022-09-13 | 45.52 | $1.96 | — |
| 2022-09-12 | 47.74 | $1.96 | 100 |
| 2022-09-09 | 50.07 | $1.90 | — |
| 2022-09-08 | 52.22 | $1.90 | — |
| 2022-09-07 | 54.47 | $1.90 | 200 |
| 2022-09-06 | 56.84 | $1.45 | — |
| 2022-09-02 | 55.92 | $1.45 | — |
| 2022-09-01 | 54.94 | $1.45 | — |
| 2022-08-31 | 53.91 | $1.45 | — |
| 2022-08-30 | 52.83 | $1.45 | — |
| 2022-08-29 | 51.69 | $1.45 | — |
| 2022-08-26 | 50.49 | $1.45 | 100 |
| 2022-08-25 | 49.22 | $1.58 | — |
| 2022-08-24 | 48.07 | $1.58 | 9000 |
| 2022-08-23 | 46.87 | $1.55 | 1100 |
| 2022-08-22 | 45.60 | $2.20 | — |
| 2022-08-19 | 46.41 | $2.20 | — |
| 2022-08-18 | 47.27 | $2.20 | — |
| 2022-08-17 | 48.18 | $2.20 | — |
| 2022-08-16 | 49.13 | $2.20 | — |
| 2022-08-15 | 50.13 | $2.20 | — |
| 2022-08-12 | 51.18 | $2.20 | — |
| 2022-08-11 | 52.29 | $2.20 | — |
| 2022-08-10 | 53.46 | $2.20 | 200 |
| 2022-08-09 | 54.69 | $2.20 | — |
| 2022-08-08 | 55.98 | $2.20 | — |
| 2022-08-05 | 57.35 | $2.20 | — |
| 2022-08-04 | 58.78 | $2.20 | — |
| 2022-08-03 | 60.29 | $2.20 | — |
| 2022-08-02 | 61.88 | $2.20 | — |
| 2022-08-01 | 63.55 | $2.20 | — |
| 2022-07-29 | 65.31 | $2.20 | — |
| 2022-07-28 | 67.17 | $2.20 | — |
| 2022-07-27 | 69.12 | $2.20 | — |
| 2022-07-26 | 71.17 | $2.20 | — |
| 2022-07-25 | 73.33 | $2.20 | — |
| 2022-07-22 | 75.61 | $2.20 | — |
| 2022-07-21 | 78.00 | $2.20 | 200 |
| 2022-07-20 | 80.53 | $1.88 | — |
| 2022-07-19 | 81.32 | $1.88 | — |
| 2022-07-18 | 82.16 | $1.88 | — |
| 2022-07-15 | 83.04 | $1.88 | — |
| 2022-07-14 | 83.97 | $1.88 | — |
| 2022-07-13 | 84.94 | $1.88 | — |
| 2022-07-12 | 85.97 | $1.88 | — |
| 2022-07-11 | 87.05 | $1.88 | — |
| 2022-07-08 | 88.19 | $1.88 | 100 |
| 2022-07-07 | 89.39 | $1.78 | — |
| 2022-07-06 | 90.16 | $1.78 | — |
| 2022-07-05 | 90.97 | $1.78 | — |
| 2022-07-01 | 91.82 | $1.78 | — |
| 2022-06-30 | 92.72 | $1.78 | — |
| 2022-06-29 | 93.66 | $1.78 | 100 |
| 2022-06-28 | 94.66 | $1.88 | 200 |
| 2022-06-27 | 95.75 | $1.73 | 100 |
| 2022-06-24 | 96.31 | $1.78 | 200 |
| 2022-06-23 | 96.91 | $1.88 | 100 |
| 2022-06-22 | 97.58 | $2.05 | — |
| 2022-06-21 | 98.35 | $2.05 | — |
| 2022-06-17 | 99.15 | $2.05 | 200 |
| 2022-06-16 | 100.00 | $1.82 | 12000 |
| 2022-06-15 | 100.00 | $4.45 | — |
| 2022-06-14 | 100.00 | $4.45 | — |
| 2022-06-13 | 100.00 | $4.45 | — |
| 2022-06-10 | 100.00 | $4.45 | — |
| 2022-06-09 | 100.00 | $4.45 | — |
| 2022-06-08 | 100.00 | $4.45 | — |
| 2022-06-07 | 100.00 | $4.45 | — |
| 2022-06-06 | 100.00 | $4.45 | — |
| 2022-06-03 | 100.00 | $4.45 | — |
| 2022-06-02 | 100.00 | $4.45 | — |
| 2022-06-01 | 100.00 | $4.45 | — |
| 2022-05-31 | 100.00 | $4.45 | — |
| 2022-05-27 | 100.00 | $4.45 | — |
| 2022-05-26 | 100.00 | $4.45 | — |
| 2022-05-25 | 100.00 | $4.45 | — |
| 2022-05-24 | 100.00 | $4.45 | — |
| 2022-05-23 | 100.00 | $4.45 | — |
| 2022-05-20 | 100.00 | $4.45 | — |
| 2022-05-19 | 100.00 | $4.45 | — |
| 2022-05-18 | 100.00 | $4.45 | — |
| 2022-05-17 | 100.00 | $4.45 | — |
| 2022-05-16 | 100.00 | $4.45 | — |
| 2022-05-13 | 100.00 | $4.45 | — |
| 2022-05-12 | 100.00 | $4.45 | — |
| 2022-05-11 | 100.00 | $4.45 | — |
| 2022-05-10 | 100.00 | $4.45 | — |
| 2022-05-09 | 100.00 | $4.45 | — |
| 2022-05-06 | 100.00 | $4.45 | — |
| 2022-05-05 | 100.00 | $4.45 | — |
| 2022-05-04 | 100.00 | $4.45 | — |
| 2022-05-03 | 100.00 | $4.45 | — |
| 2022-05-02 | 100.00 | $4.45 | — |
| 2022-04-29 | 100.00 | $4.45 | — |
| 2022-04-28 | 100.00 | $4.45 | — |
| 2022-04-27 | 100.00 | $4.45 | — |
| 2022-04-26 | 100.00 | $4.45 | — |
| 2022-04-25 | 100.00 | $4.45 | — |
| 2022-04-22 | 100.00 | $4.45 | — |
| 2022-04-21 | 100.00 | $4.45 | — |
| 2022-04-20 | 100.00 | $4.45 | — |
| 2022-04-19 | 100.00 | $4.45 | — |
| 2022-04-18 | 100.00 | $4.45 | — |
| 2022-04-14 | 100.00 | $4.45 | — |
| 2022-04-13 | 100.00 | $4.45 | — |
| 2022-04-12 | 100.00 | $4.45 | — |
| 2022-04-11 | 100.00 | $4.45 | — |
| 2022-04-08 | 99.99 | $4.45 | — |
| 2022-04-07 | 99.99 | $4.45 | — |
| 2022-04-06 | 99.99 | $4.45 | — |
| 2022-04-05 | 99.99 | $4.45 | — |
| 2022-04-04 | 99.99 | $4.45 | — |
| 2022-04-01 | 99.99 | $4.45 | — |
| 2022-03-31 | 99.99 | $4.45 | — |
| 2022-03-30 | 99.99 | $4.45 | — |
| 2022-03-29 | 99.99 | $4.45 | — |
| 2022-03-28 | 99.99 | $4.45 | — |
| 2022-03-25 | 99.99 | $4.45 | — |
| 2022-03-24 | 99.99 | $4.45 | — |
| 2022-03-23 | 99.99 | $4.45 | — |
| 2022-03-22 | 99.99 | $4.45 | — |
| 2022-03-21 | 99.99 | $4.45 | — |
| 2022-03-18 | 99.99 | $4.45 | — |
| 2022-03-17 | 99.99 | $4.45 | — |
| 2022-03-16 | 99.99 | $4.45 | — |
| 2022-03-15 | 99.99 | $4.45 | — |
| 2022-03-14 | 99.99 | $4.45 | — |
| 2022-03-11 | 99.99 | $4.45 | — |
| 2022-03-10 | 99.98 | $4.45 | — |
| 2022-03-09 | 99.98 | $4.45 | — |
| 2022-03-08 | 99.98 | $4.45 | — |
| 2022-03-07 | 99.98 | $4.45 | — |
| 2022-03-04 | 99.98 | $4.45 | — |
| 2022-03-03 | 99.98 | $4.45 | — |
| 2022-03-02 | 99.98 | $4.45 | — |
| 2022-03-01 | 99.98 | $4.45 | — |
| 2022-02-28 | 99.98 | $4.45 | — |
| 2022-02-25 | 99.98 | $4.45 | — |
| 2022-02-24 | 99.97 | $4.45 | — |
| 2022-02-23 | 99.97 | $4.45 | — |
| 2022-02-22 | 99.97 | $4.45 | — |
| 2022-02-18 | 99.97 | $4.45 | — |
| 2022-02-17 | 99.97 | $4.45 | — |
| 2022-02-16 | 99.97 | $4.45 | — |
| 2022-02-15 | 99.96 | $4.45 | — |
| 2022-02-14 | 99.96 | $4.45 | — |
| 2022-02-11 | 99.96 | $4.45 | — |
| 2022-02-10 | 99.96 | $4.45 | — |
| 2022-02-09 | 99.96 | $4.45 | — |
| 2022-02-08 | 99.95 | $4.45 | — |
| 2022-02-07 | 99.95 | $4.45 | — |
| 2022-02-04 | 99.95 | $4.45 | — |
| 2022-02-03 | 99.95 | $4.45 | — |
| 2022-02-02 | 99.94 | $4.45 | — |
| 2022-02-01 | 99.94 | $4.45 | — |
| 2022-01-31 | 99.94 | $4.45 | — |
| 2022-01-28 | 99.93 | $4.45 | — |
| 2022-01-27 | 99.93 | $4.45 | — |
| 2022-01-26 | 99.93 | $4.45 | — |
| 2022-01-25 | 99.92 | $4.45 | — |
| 2022-01-24 | 99.92 | $4.45 | — |
| 2022-01-21 | 99.92 | $4.45 | — |
| 2022-01-20 | 99.91 | $4.45 | — |
| 2022-01-19 | 99.91 | $4.45 | — |
| 2022-01-18 | 99.90 | $4.45 | — |
| 2022-01-14 | 99.90 | $4.45 | — |
| 2022-01-13 | 99.89 | $4.45 | — |
| 2022-01-12 | 99.89 | $4.45 | — |
| 2022-01-11 | 99.88 | $4.45 | — |
| 2022-01-10 | 99.87 | $4.45 | — |
| 2022-01-07 | 99.87 | $4.45 | — |
| 2022-01-06 | 99.86 | $4.45 | — |
| 2022-01-05 | 99.85 | $4.45 | — |
| 2022-01-04 | 99.84 | $4.45 | — |
| 2022-01-03 | 99.84 | $4.45 | — |
| 2021-12-31 | 99.83 | $4.45 | — |
| 2021-12-30 | 99.82 | $4.45 | — |
| 2021-12-29 | 99.81 | $4.45 | — |
| 2021-12-28 | 99.80 | $4.45 | — |
| 2021-12-27 | 99.79 | $4.45 | — |
| 2021-12-23 | 99.78 | $4.45 | — |
| 2021-12-22 | 99.77 | $4.45 | — |
| 2021-12-21 | 99.75 | $4.45 | — |
| 2021-12-20 | 99.74 | $4.45 | — |
| 2021-12-17 | 99.73 | $4.45 | — |
| 2021-12-16 | 99.71 | $4.45 | — |
| 2021-12-15 | 99.70 | $4.45 | — |
| 2021-12-14 | 99.68 | $4.45 | — |
| 2021-12-13 | 99.66 | $4.45 | — |
| 2021-12-10 | 99.65 | $4.45 | — |
| 2021-12-09 | 99.63 | $4.45 | — |
| 2021-12-08 | 99.61 | $4.45 | — |
| 2021-12-07 | 99.59 | $4.45 | — |
| 2021-12-06 | 99.57 | $4.45 | — |
| 2021-12-03 | 99.54 | $4.45 | — |
| 2021-12-02 | 99.52 | $4.45 | — |
| 2021-12-01 | 99.49 | $4.45 | — |
| 2021-11-30 | 99.47 | $4.45 | — |
| 2021-11-29 | 99.44 | $4.45 | — |
| 2021-11-26 | 99.41 | $4.45 | — |
| 2021-11-24 | 99.38 | $4.45 | 1300 |
| 2021-11-23 | 99.35 | $4.45 | — |
| 2021-11-22 | 99.31 | $4.45 | — |
| 2021-11-19 | 99.27 | $4.45 | 1233 |
| 2021-11-18 | 99.24 | $3.65 | — |
| 2021-11-17 | 99.20 | $3.65 | — |
| 2021-11-16 | 99.15 | $3.65 | — |
| 2021-11-15 | 99.11 | $3.65 | — |
| 2021-11-12 | 99.06 | $3.65 | — |
| 2021-11-11 | 99.01 | $3.65 | — |
| 2021-11-10 | 98.96 | $3.65 | — |
| 2021-11-09 | 98.91 | $3.65 | — |
| 2021-11-08 | 98.85 | $3.65 | — |
| 2021-11-05 | 98.79 | $3.65 | — |
| 2021-11-04 | 98.73 | $3.65 | — |
| 2021-11-03 | 98.66 | $3.65 | — |
| 2021-11-02 | 98.59 | $3.65 | — |
| 2021-11-01 | 98.51 | $3.65 | 525 |
| 2021-10-29 | 98.44 | $2.06 | — |
| 2021-10-28 | 98.35 | $2.06 | — |
| 2021-10-27 | 98.27 | $2.06 | — |
| 2021-10-26 | 98.17 | $2.06 | — |
| 2021-10-25 | 98.08 | $2.06 | — |
| 2021-10-22 | 97.98 | $2.06 | — |
| 2021-10-21 | 97.87 | $2.06 | — |
| 2021-10-20 | 97.76 | $2.06 | — |
| 2021-10-19 | 97.64 | $2.06 | — |
| 2021-10-18 | 97.52 | $2.06 | — |
| 2021-10-15 | 97.39 | $2.06 | — |
| 2021-10-14 | 97.25 | $2.06 | — |
| 2021-10-13 | 97.10 | $2.06 | — |
| 2021-10-12 | 96.95 | $2.06 | — |
| 2021-10-11 | 96.79 | $2.06 | — |
| 2021-10-08 | 96.62 | $2.06 | — |
| 2021-10-07 | 96.44 | $2.06 | — |
| 2021-10-06 | 96.26 | $2.06 | — |
| 2021-10-05 | 96.06 | $2.06 | — |
| 2021-10-04 | 95.85 | $2.06 | — |
| 2021-10-01 | 95.63 | $2.06 | — |
| 2021-09-30 | 95.40 | $2.06 | — |
| 2021-09-29 | 95.16 | $2.06 | — |
| 2021-09-28 | 94.91 | $2.06 | — |
| 2021-09-27 | 94.64 | $2.06 | — |
| 2021-09-24 | 94.36 | $2.06 | — |
| 2021-09-23 | 94.06 | $2.06 | — |
| 2021-09-22 | 93.75 | $2.06 | — |
| 2021-09-21 | 93.42 | $2.06 | — |
| 2021-09-20 | 93.07 | $2.06 | — |
| 2021-09-17 | 92.71 | $2.06 | — |
| 2021-09-16 | 92.32 | $2.06 | — |
| 2021-09-15 | 91.92 | $2.06 | — |
| 2021-09-14 | 91.50 | $2.06 | — |
| 2021-09-13 | 91.05 | $2.06 | — |
| 2021-09-10 | 90.58 | $2.06 | — |
| 2021-09-09 | 90.08 | $2.06 | — |
| 2021-09-08 | 89.56 | $2.06 | — |
| 2021-09-07 | 89.01 | $2.06 | — |
| 2021-09-03 | 88.43 | $2.06 | — |
| 2021-09-02 | 87.82 | $2.06 | — |
| 2021-09-01 | 87.18 | $2.06 | — |
| 2021-08-31 | 86.51 | $2.06 | — |
| 2021-08-30 | 85.80 | $2.06 | — |
| 2021-08-27 | 85.05 | $2.06 | — |
| 2021-08-26 | 84.26 | $2.06 | — |
| 2021-08-25 | 83.43 | $2.06 | — |
| 2021-08-24 | 82.56 | $2.06 | — |
| 2021-08-23 | 81.64 | $2.06 | — |
| 2021-08-20 | 80.68 | $2.06 | — |
| 2021-08-19 | 79.66 | $2.06 | — |
| 2021-08-18 | 78.59 | $2.06 | — |
| 2021-08-17 | 77.46 | $2.06 | — |
| 2021-08-16 | 76.28 | $2.06 | — |
| 2021-08-13 | 75.03 | $2.06 | — |
| 2021-08-12 | 73.71 | $2.06 | — |
| 2021-08-11 | 72.33 | $2.06 | — |
| 2021-08-10 | 70.87 | $2.06 | — |
| 2021-08-09 | 69.34 | $2.06 | — |
| 2021-08-06 | 67.73 | $2.06 | — |
| 2021-08-05 | 66.03 | $2.06 | — |
| 2021-08-04 | 64.24 | $2.06 | — |
| 2021-08-03 | 62.36 | $2.06 | — |
| 2021-08-02 | 60.38 | $2.06 | — |
| 2021-07-30 | 58.29 | $2.06 | — |
| 2021-07-29 | 56.10 | $2.06 | — |
| 2021-07-28 | 53.79 | $2.06 | — |
| 2021-07-27 | 51.35 | $2.06 | — |
| 2021-07-26 | 48.79 | $2.06 | — |
| 2021-07-23 | 46.10 | $2.06 | — |
| 2021-07-22 | 43.26 | $2.06 | — |
| 2021-07-21 | 40.28 | $2.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected