Is Halfords Group plc (HLFDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halfords Group plc (HLFDY) research center and poll results.
OTC : HLFDY
Halfords Group plc — Technical Indicators
$6.54 USD
$0 (0.0%)
- Volume
- 27
- Average Volume
- 22
- Market Capitalization
- $712.46M
- P/E Ratio
- 15.63
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $7.11
- Year Low
- $3.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.88
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.15
Average
5.01
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.88 | $6.54 | 27 |
| 2026-07-23 | 3.72 | $6.54 | 61 |
| 2026-07-22 | 3.57 | $6.54 | 1400 |
| 2026-07-21 | 3.41 | $3.41 | 1 |
| 2026-07-20 | 3.41 | $3.41 | 1 |
| 2026-07-17 | 3.41 | $3.41 | 1 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | 1 |
| 2026-07-14 | 3.41 | $3.41 | 1 |
| 2026-07-13 | 3.41 | $3.41 | 1 |
| 2026-07-10 | 3.41 | $3.41 | 1 |
| 2026-07-09 | 3.41 | $3.41 | 1 |
| 2026-07-08 | 3.41 | $3.41 | 1 |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 1 |
| 2026-07-02 | 3.41 | $3.41 | 1 |
| 2026-07-01 | 3.41 | $3.41 | 1 |
| 2026-06-30 | 3.41 | $3.41 | 1 |
| 2026-06-29 | 3.41 | $3.41 | 1 |
| 2026-06-26 | 3.41 | $3.41 | 1 |
| 2026-06-25 | 3.41 | $3.41 | 1 |
| 2026-06-24 | 3.41 | $3.41 | 1 |
| 2026-06-23 | 3.41 | $3.41 | 1 |
| 2026-06-22 | 3.41 | $3.41 | 1 |
| 2026-06-18 | 3.41 | $3.41 | 1 |
| 2026-06-17 | 3.41 | $3.41 | 1 |
| 2026-06-16 | 3.41 | $3.41 | 1 |
| 2026-06-15 | 3.41 | $3.41 | 1 |
| 2026-06-12 | 3.41 | $3.41 | 1 |
| 2026-06-11 | 3.41 | $3.41 | 1 |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 1 |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | 1 |
| 2026-06-02 | 3.41 | $3.41 | 1 |
| 2026-06-01 | 3.41 | $3.41 | 1 |
| 2026-05-29 | 3.41 | $3.41 | 1 |
| 2026-05-28 | 3.41 | $3.41 | 1 |
| 2026-05-27 | 3.41 | $3.41 | 1 |
| 2026-05-26 | 3.41 | $3.41 | 1 |
| 2026-05-22 | 3.41 | $3.41 | 1 |
| 2026-05-21 | 3.41 | $3.41 | 1 |
| 2026-05-20 | 3.41 | $3.41 | 1 |
| 2026-05-19 | 3.41 | $3.41 | 1 |
| 2026-05-18 | 3.41 | $3.41 | 1 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 1 |
| 2026-05-13 | 3.41 | $3.41 | 1 |
| 2026-05-12 | 3.41 | $3.41 | 1 |
| 2026-05-11 | 3.41 | $3.41 | 1 |
| 2026-05-08 | 3.41 | $3.41 | 1 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 1 |
| 2026-05-05 | 3.41 | $3.41 | 1 |
| 2026-05-04 | 3.41 | $3.41 | 1 |
| 2026-05-01 | 3.41 | $3.41 | 1 |
| 2026-04-30 | 3.41 | $3.41 | 1 |
| 2026-04-29 | 3.41 | $3.41 | 1 |
| 2026-04-28 | 3.41 | $3.41 | 1 |
| 2026-04-27 | 3.41 | $3.41 | 1 |
| 2026-04-24 | 3.41 | $3.41 | 1 |
| 2026-04-23 | 3.42 | $3.41 | 1 |
| 2026-04-22 | 3.42 | $3.41 | 1 |
| 2026-04-21 | 3.43 | $3.41 | 1 |
| 2026-04-20 | 3.43 | $3.41 | — |
| 2026-04-17 | 3.44 | $3.41 | 1 |
| 2026-04-16 | 3.45 | $3.41 | 1 |
| 2026-04-15 | 3.45 | $3.41 | 1 |
| 2026-04-14 | 3.46 | $3.41 | 1 |
| 2026-04-13 | 3.46 | $3.41 | 1 |
| 2026-04-10 | 3.47 | $3.41 | 214 |
| 2026-04-09 | 3.49 | $3.41 | 214 |
| 2026-04-08 | 3.52 | $3.41 | — |
| 2026-04-07 | 3.54 | $3.41 | — |
| 2026-04-06 | 3.56 | $3.41 | 214 |
| 2026-04-02 | 3.58 | $3.41 | 214 |
| 2026-04-01 | 3.61 | $3.41 | 214 |
| 2026-03-31 | 3.63 | $3.41 | 214 |
| 2026-03-30 | 3.65 | $3.41 | 214 |
| 2026-03-27 | 3.67 | $3.41 | 214 |
| 2026-03-26 | 3.70 | $3.53 | 1 |
| 2026-03-25 | 3.71 | $3.53 | 1 |
| 2026-03-24 | 3.73 | $3.53 | 1 |
| 2026-03-23 | 3.74 | $3.53 | 1 |
| 2026-03-20 | 3.76 | $3.53 | 1 |
| 2026-03-19 | 3.78 | $3.53 | — |
| 2026-03-18 | 3.79 | $3.53 | 1 |
| 2026-03-17 | 3.81 | $3.53 | 1 |
| 2026-03-16 | 3.83 | $3.53 | — |
| 2026-03-13 | 3.84 | $3.53 | 1001 |
| 2026-03-12 | 3.86 | $3.86 | — |
| 2026-03-11 | 3.86 | $3.86 | — |
| 2026-03-10 | 3.86 | $3.86 | — |
| 2026-03-09 | 3.86 | $3.86 | — |
| 2026-03-06 | 3.86 | $3.86 | — |
| 2026-03-05 | 3.86 | $3.86 | — |
| 2026-03-04 | 3.86 | $3.86 | — |
| 2026-03-03 | 3.86 | $3.86 | — |
| 2026-03-02 | 3.86 | $3.86 | — |
| 2026-02-27 | 3.86 | $3.86 | — |
| 2026-02-26 | 3.86 | $3.86 | — |
| 2026-02-25 | 3.86 | $3.86 | — |
| 2026-02-24 | 3.86 | $3.86 | — |
| 2026-02-23 | 3.86 | $3.86 | — |
| 2026-02-20 | 3.86 | $3.86 | — |
| 2026-02-19 | 3.86 | $3.86 | — |
| 2026-02-18 | 3.86 | $3.86 | — |
| 2026-02-17 | 3.86 | $3.86 | — |
| 2026-02-13 | 3.86 | $3.86 | — |
| 2026-02-12 | 3.86 | $3.86 | — |
| 2026-02-11 | 3.86 | $3.86 | — |
| 2026-02-10 | 3.86 | $3.86 | — |
| 2026-02-09 | 3.86 | $3.86 | — |
| 2026-02-06 | 3.86 | $3.86 | — |
| 2026-02-05 | 3.86 | $3.86 | 3 |
| 2026-02-04 | 3.86 | $3.86 | 2 |
| 2026-02-03 | 3.86 | $3.86 | 2 |
| 2026-02-02 | 3.86 | $3.86 | 2 |
| 2026-01-30 | 3.86 | $3.86 | — |
| 2026-01-29 | 3.86 | $3.86 | 2 |
| 2026-01-28 | 3.86 | $3.86 | 2 |
| 2026-01-27 | 3.86 | $3.86 | 2 |
| 2026-01-26 | 3.86 | $3.86 | 2 |
| 2026-01-23 | 3.86 | $3.86 | 2 |
| 2026-01-22 | 3.86 | $3.86 | 2 |
| 2026-01-21 | 3.86 | $3.86 | 2 |
| 2026-01-20 | 3.86 | $3.86 | 14 |
| 2026-01-16 | 3.86 | $3.86 | 10 |
| 2026-01-15 | 3.86 | $3.86 | 10 |
| 2026-01-14 | 3.86 | $3.86 | 1 |
| 2026-01-13 | 3.86 | $3.86 | 1 |
| 2026-01-12 | 3.86 | $3.86 | 14 |
| 2026-01-09 | 3.86 | $3.86 | 14 |
| 2026-01-08 | 3.86 | $3.86 | 500 |
| 2026-01-07 | 3.86 | $3.86 | 500 |
| 2026-01-06 | 3.86 | $3.86 | — |
| 2026-01-05 | 3.86 | $3.86 | 500 |
| 2026-01-02 | 3.86 | $3.86 | 500 |
| 2025-12-31 | 3.86 | $3.86 | 500 |
| 2025-12-30 | 3.86 | $3.86 | 500 |
| 2025-12-29 | 3.86 | $3.86 | 500 |
| 2025-12-26 | 3.86 | $3.86 | 500 |
| 2025-12-24 | 3.86 | $3.86 | — |
| 2025-12-23 | 3.86 | $3.86 | 500 |
| 2025-12-22 | 3.86 | $3.86 | 500 |
| 2025-12-19 | 3.86 | $3.86 | 500 |
| 2025-12-18 | 3.86 | $3.86 | 500 |
| 2025-12-17 | 3.86 | $3.86 | 500 |
| 2025-12-16 | 3.86 | $3.86 | 500 |
| 2025-12-15 | 3.86 | $3.86 | — |
| 2025-12-12 | 3.86 | $3.86 | — |
| 2025-12-11 | 3.86 | $3.86 | — |
| 2025-12-10 | 3.86 | $3.86 | — |
| 2025-12-09 | 3.86 | $3.86 | — |
| 2025-12-08 | 3.86 | $3.86 | 500 |
| 2025-12-05 | 3.86 | $3.86 | 500 |
| 2025-12-04 | 3.86 | $3.86 | 500 |
| 2025-12-03 | 3.86 | $3.86 | 500 |
| 2025-12-02 | 3.86 | $3.86 | — |
| 2025-12-01 | 3.86 | $3.86 | 500 |
| 2025-11-28 | 3.86 | $3.86 | — |
| 2025-11-26 | 3.86 | $3.86 | 500 |
| 2025-11-25 | 3.86 | $3.86 | — |
| 2025-11-24 | 3.86 | $3.86 | 500 |
| 2025-11-21 | 3.86 | $3.86 | 500 |
| 2025-11-20 | 3.86 | $3.86 | 500 |
| 2025-11-19 | 3.86 | $3.86 | 500 |
| 2025-11-18 | 3.86 | $3.86 | 500 |
| 2025-11-17 | 3.86 | $3.86 | 500 |
| 2025-11-14 | 3.86 | $3.86 | 500 |
| 2025-11-13 | 3.86 | $3.86 | 500 |
| 2025-11-12 | 3.86 | $3.86 | 500 |
| 2025-11-11 | 3.86 | $3.86 | 500 |
| 2025-11-10 | 3.86 | $3.86 | 500 |
| 2025-11-07 | 3.86 | $3.86 | 500 |
| 2025-11-06 | 3.86 | $3.86 | 500 |
| 2025-11-05 | 3.86 | $3.86 | 500 |
| 2025-11-04 | 3.86 | $3.86 | 500 |
| 2025-11-03 | 3.86 | $3.86 | 500 |
| 2025-10-31 | 3.86 | $3.86 | 500 |
| 2025-10-30 | 3.86 | $3.86 | 500 |
| 2025-10-29 | 3.86 | $3.86 | 500 |
| 2025-10-28 | 3.86 | $3.86 | — |
| 2025-10-27 | 3.86 | $3.86 | — |
| 2025-10-24 | 3.86 | $3.86 | — |
| 2025-10-23 | 3.86 | $3.86 | — |
| 2025-10-22 | 3.86 | $3.86 | — |
| 2025-10-21 | 3.86 | $3.86 | — |
| 2025-10-20 | 3.86 | $3.86 | 500 |
| 2025-10-17 | 3.86 | $3.86 | — |
| 2025-10-16 | 3.86 | $3.86 | — |
| 2025-10-15 | 3.86 | $3.86 | 500 |
| 2025-10-14 | 3.86 | $3.86 | — |
| 2025-10-13 | 3.86 | $3.86 | — |
| 2025-10-10 | 3.85 | $3.86 | — |
| 2025-10-09 | 3.85 | $3.86 | — |
| 2025-10-08 | 3.85 | $3.86 | — |
| 2025-10-07 | 3.85 | $3.86 | — |
| 2025-10-06 | 3.85 | $3.86 | — |
| 2025-10-03 | 3.86 | $3.86 | — |
| 2025-10-02 | 3.86 | $3.86 | — |
| 2025-10-01 | 3.86 | $3.86 | — |
| 2025-09-30 | 3.86 | $3.86 | — |
| 2025-09-29 | 3.86 | $3.86 | 805 |
| 2025-09-26 | 3.87 | $3.86 | — |
| 2025-09-25 | 3.87 | $3.86 | — |
| 2025-09-24 | 3.87 | $3.86 | — |
| 2025-09-23 | 3.87 | $3.86 | — |
| 2025-09-22 | 3.87 | $3.86 | 805 |
| 2025-09-19 | 3.88 | $3.86 | — |
| 2025-09-18 | 3.88 | $3.86 | — |
| 2025-09-17 | 3.88 | $3.86 | 104 |
| 2025-09-16 | 3.88 | $3.85 | 101 |
| 2025-09-15 | 3.88 | $3.59 | 1012 |
| 2025-09-12 | 3.90 | $3.90 | 15 |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.90 | $3.90 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | 65 |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.90 | $3.90 | — |
| 2025-08-26 | 3.90 | $3.90 | — |
| 2025-08-25 | 3.90 | $3.90 | — |
| 2025-08-22 | 3.90 | $3.90 | 65 |
| 2025-08-21 | 3.90 | $3.90 | 65 |
| 2025-08-20 | 3.90 | $3.90 | 65 |
| 2025-08-19 | 3.90 | $3.90 | 65 |
| 2025-08-18 | 3.90 | $3.90 | — |
| 2025-08-15 | 3.90 | $3.90 | — |
| 2025-08-14 | 3.90 | $3.90 | — |
| 2025-08-13 | 3.91 | $3.90 | — |
| 2025-08-12 | 3.92 | $3.90 | — |
| 2025-08-11 | 3.92 | $3.90 | — |
| 2025-08-08 | 3.93 | $3.90 | — |
| 2025-08-07 | 3.93 | $3.90 | — |
| 2025-08-06 | 3.93 | $3.90 | — |
| 2025-08-05 | 3.93 | $3.90 | — |
| 2025-08-04 | 3.93 | $3.90 | — |
| 2025-08-01 | 3.93 | $3.90 | — |
| 2025-07-31 | 3.96 | $3.90 | — |
| 2025-07-30 | 3.99 | $3.90 | — |
| 2025-07-29 | 4.02 | $3.90 | — |
| 2025-07-28 | 4.05 | $3.90 | — |
| 2025-07-25 | 4.08 | $3.90 | — |
| 2025-07-24 | 4.11 | $3.90 | — |
| 2025-07-23 | 4.14 | $3.90 | — |
| 2025-07-22 | 4.17 | $3.90 | — |
| 2025-07-21 | 4.21 | $3.90 | — |
| 2025-07-18 | 4.24 | $3.90 | 305 |
| 2025-07-17 | 4.28 | $4.05 | — |
| 2025-07-16 | 4.30 | $4.05 | — |
| 2025-07-15 | 4.33 | $4.05 | — |
| 2025-07-14 | 4.36 | $4.05 | 400 |
| 2025-07-11 | 4.40 | $3.89 | — |
| 2025-07-10 | 4.44 | $3.89 | — |
| 2025-07-09 | 4.48 | $3.89 | — |
| 2025-07-08 | 4.50 | $3.89 | — |
| 2025-07-07 | 4.52 | $3.89 | 200 |
| 2025-07-03 | 4.55 | $4.50 | — |
| 2025-07-02 | 4.54 | $4.50 | — |
| 2025-07-01 | 4.53 | $4.50 | — |
| 2025-06-30 | 4.52 | $4.50 | — |
| 2025-06-27 | 4.51 | $4.50 | — |
| 2025-06-26 | 4.50 | $4.50 | 100 |
| 2025-06-25 | 4.49 | $4.49 | 2400 |
| 2025-06-24 | 4.48 | $4.60 | — |
| 2025-06-23 | 4.46 | $4.60 | — |
| 2025-06-20 | 4.44 | $4.60 | — |
| 2025-06-18 | 4.43 | $4.60 | — |
| 2025-06-17 | 4.41 | $4.60 | — |
| 2025-06-16 | 4.39 | $4.60 | — |
| 2025-06-13 | 4.37 | $4.60 | 148 |
| 2025-06-12 | 4.37 | $4.76 | — |
| 2025-06-11 | 4.38 | $4.76 | 230 |
| 2025-06-10 | 4.35 | $4.76 | 4100 |
| 2025-06-09 | 4.32 | $4.31 | — |
| 2025-06-06 | 4.32 | $4.31 | — |
| 2025-06-05 | 4.31 | $4.31 | — |
| 2025-06-04 | 4.30 | $4.31 | — |
| 2025-06-03 | 4.28 | $4.31 | — |
| 2025-06-02 | 4.24 | $4.31 | — |
| 2025-05-30 | 4.20 | $4.31 | — |
| 2025-05-29 | 4.16 | $4.31 | — |
| 2025-05-28 | 4.12 | $4.31 | — |
| 2025-05-27 | 4.08 | $4.31 | 205 |
| 2025-05-23 | 4.04 | $4.25 | — |
| 2025-05-22 | 4.01 | $4.25 | — |
| 2025-05-21 | 3.97 | $4.25 | — |
| 2025-05-20 | 3.93 | $4.25 | — |
| 2025-05-19 | 3.90 | $4.25 | — |
| 2025-05-16 | 3.86 | $4.25 | 200 |
| 2025-05-15 | 3.82 | $4.58 | 503 |
| 2025-05-14 | 3.77 | $4.86 | 2718 |
| 2025-05-13 | 3.70 | $4.20 | — |
| 2025-05-12 | 3.67 | $4.20 | — |
| 2025-05-09 | 3.63 | $4.20 | — |
| 2025-05-08 | 3.60 | $4.20 | 900 |
| 2025-05-07 | 3.56 | $4.03 | — |
| 2025-05-06 | 3.53 | $4.03 | 503 |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.50 | $3.51 | — |
| 2025-04-25 | 3.50 | $3.51 | — |
| 2025-04-24 | 3.50 | $3.51 | — |
| 2025-04-23 | 3.50 | $3.51 | — |
| 2025-04-22 | 3.50 | $3.51 | — |
| 2025-04-21 | 3.50 | $3.51 | — |
| 2025-04-17 | 3.50 | $3.51 | — |
| 2025-04-16 | 3.50 | $3.51 | — |
| 2025-04-15 | 3.50 | $3.51 | 140 |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.47 | $3.50 | — |
| 2025-02-21 | 3.45 | $3.50 | — |
| 2025-02-20 | 3.42 | $3.50 | — |
| 2025-02-19 | 3.40 | $3.50 | — |
| 2025-02-18 | 3.39 | $3.50 | — |
| 2025-02-14 | 3.38 | $3.50 | — |
| 2025-02-13 | 3.35 | $3.50 | — |
| 2025-02-12 | 3.33 | $3.50 | — |
| 2025-02-11 | 3.31 | $3.50 | — |
| 2025-02-10 | 3.30 | $3.50 | — |
| 2025-02-07 | 3.28 | $3.50 | — |
| 2025-02-06 | 3.26 | $3.50 | — |
| 2025-02-05 | 3.24 | $3.50 | — |
| 2025-02-04 | 3.23 | $3.50 | — |
| 2025-02-03 | 3.21 | $3.50 | — |
| 2025-01-31 | 3.19 | $3.50 | — |
| 2025-01-30 | 3.17 | $3.50 | — |
| 2025-01-29 | 3.16 | $3.50 | — |
| 2025-01-28 | 3.15 | $3.50 | 4500 |
| 2025-01-27 | 3.16 | $2.99 | — |
| 2025-01-24 | 3.19 | $2.99 | — |
| 2025-01-23 | 3.22 | $2.99 | — |
| 2025-01-22 | 3.25 | $2.99 | 1028 |
| 2025-01-21 | 3.28 | $3.27 | — |
| 2025-01-17 | 3.30 | $3.27 | 1216 |
| 2025-01-16 | 3.32 | $2.97 | 102 |
| 2025-01-15 | 3.35 | $3.15 | — |
| 2025-01-14 | 3.37 | $3.15 | — |
| 2025-01-13 | 3.40 | $3.15 | — |
| 2025-01-10 | 3.42 | $3.15 | — |
| 2025-01-08 | 3.45 | $3.15 | — |
| 2025-01-07 | 3.47 | $3.15 | — |
| 2025-01-06 | 3.49 | $3.15 | — |
| 2025-01-03 | 3.52 | $3.15 | — |
| 2025-01-02 | 3.54 | $3.15 | — |
| 2024-12-31 | 3.56 | $3.15 | — |
| 2024-12-30 | 3.59 | $3.15 | 631 |
| 2024-12-27 | 3.61 | $3.41 | 201 |
| 2024-12-26 | 3.62 | $3.62 | — |
| 2024-12-24 | 3.62 | $3.62 | — |
| 2024-12-23 | 3.63 | $3.62 | — |
| 2024-12-20 | 3.63 | $3.62 | — |
| 2024-12-19 | 3.63 | $3.62 | — |
| 2024-12-18 | 3.64 | $3.62 | — |
| 2024-12-17 | 3.64 | $3.62 | — |
| 2024-12-16 | 3.64 | $3.62 | — |
| 2024-12-13 | 3.64 | $3.62 | — |
| 2024-12-12 | 3.65 | $3.62 | — |
| 2024-12-11 | 3.65 | $3.62 | — |
| 2024-12-10 | 3.65 | $3.62 | — |
| 2024-12-09 | 3.65 | $3.62 | — |
| 2024-12-06 | 3.66 | $3.62 | — |
| 2024-12-05 | 3.66 | $3.62 | — |
| 2024-12-04 | 3.66 | $3.62 | — |
| 2024-12-03 | 3.66 | $3.62 | — |
| 2024-12-02 | 3.66 | $3.62 | — |
| 2024-11-29 | 3.67 | $3.62 | — |
| 2024-11-27 | 3.67 | $3.62 | — |
| 2024-11-26 | 3.67 | $3.62 | 300 |
| 2024-11-25 | 3.67 | $3.80 | 1205 |
| 2024-11-22 | 3.66 | $3.67 | — |
| 2024-11-21 | 3.66 | $3.67 | — |
| 2024-11-20 | 3.66 | $3.67 | — |
| 2024-11-19 | 3.66 | $3.67 | — |
| 2024-11-18 | 3.66 | $3.67 | — |
| 2024-11-15 | 3.66 | $3.67 | — |
| 2024-11-14 | 3.66 | $3.67 | — |
| 2024-11-13 | 3.66 | $3.67 | — |
| 2024-11-12 | 3.66 | $3.67 | 1038 |
| 2024-11-11 | 3.66 | $3.66 | — |
| 2024-11-08 | 3.66 | $3.66 | — |
| 2024-11-07 | 3.66 | $3.66 | — |
| 2024-11-06 | 3.66 | $3.66 | — |
| 2024-11-05 | 3.71 | $3.66 | — |
| 2024-11-04 | 3.75 | $3.66 | — |
| 2024-11-01 | 3.78 | $3.66 | — |
| 2024-10-31 | 3.78 | $3.66 | — |
| 2024-10-30 | 3.78 | $3.66 | — |
| 2024-10-29 | 3.78 | $3.66 | — |
| 2024-10-28 | 3.79 | $3.66 | — |
| 2024-10-25 | 3.79 | $3.66 | — |
| 2024-10-24 | 3.79 | $3.66 | — |
| 2024-10-23 | 3.79 | $3.66 | — |
| 2024-10-22 | 3.80 | $3.66 | — |
| 2024-10-21 | 3.80 | $3.66 | — |
| 2024-10-18 | 3.80 | $3.66 | — |
| 2024-10-17 | 3.80 | $3.66 | — |
| 2024-10-16 | 3.81 | $3.66 | — |
| 2024-10-15 | 3.81 | $3.66 | — |
| 2024-10-14 | 3.81 | $3.66 | — |
| 2024-10-11 | 3.81 | $3.66 | — |
| 2024-10-10 | 3.82 | $3.66 | 145 |
| 2024-10-09 | 3.82 | $4.66 | 200 |
| 2024-10-08 | 3.77 | $4.43 | 145 |
| 2024-10-07 | 3.74 | $4.22 | 2100 |
| 2024-10-04 | 3.71 | $3.71 | — |
| 2024-10-03 | 3.71 | $3.71 | — |
| 2024-10-02 | 3.71 | $3.71 | — |
| 2024-10-01 | 3.71 | $3.71 | — |
| 2024-09-30 | 3.71 | $3.71 | — |
| 2024-09-27 | 3.71 | $3.71 | — |
| 2024-09-26 | 3.71 | $3.71 | — |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.71 | $3.71 | — |
| 2024-09-23 | 3.71 | $3.71 | — |
| 2024-09-20 | 3.71 | $3.71 | — |
| 2024-09-19 | 3.71 | $3.71 | — |
| 2024-09-18 | 3.71 | $3.71 | — |
| 2024-09-17 | 3.71 | $3.71 | — |
| 2024-09-16 | 3.71 | $3.71 | — |
| 2024-09-13 | 3.71 | $3.71 | — |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.71 | $3.71 | — |
| 2024-09-10 | 3.71 | $3.71 | — |
| 2024-09-09 | 3.71 | $3.71 | 100 |
| 2024-09-06 | 3.71 | $3.71 | — |
| 2024-09-05 | 3.71 | $3.71 | — |
| 2024-09-04 | 3.71 | $3.71 | — |
| 2024-09-03 | 3.71 | $3.71 | — |
| 2024-08-30 | 3.71 | $3.71 | — |
| 2024-08-29 | 3.71 | $3.71 | — |
| 2024-08-28 | 3.71 | $3.71 | — |
| 2024-08-27 | 3.71 | $3.71 | — |
| 2024-08-26 | 3.71 | $3.71 | — |
| 2024-08-23 | 3.71 | $3.71 | — |
| 2024-08-22 | 3.71 | $3.71 | — |
| 2024-08-21 | 3.71 | $3.71 | — |
| 2024-08-20 | 3.71 | $3.71 | — |
| 2024-08-19 | 3.71 | $3.71 | — |
| 2024-08-16 | 3.71 | $3.71 | — |
| 2024-08-15 | 3.71 | $3.71 | — |
| 2024-08-14 | 3.71 | $3.71 | — |
| 2024-08-13 | 3.70 | $3.71 | — |
| 2024-08-12 | 3.70 | $3.71 | — |
| 2024-08-09 | 3.69 | $3.71 | — |
| 2024-08-08 | 3.69 | $3.71 | — |
| 2024-08-07 | 3.69 | $3.71 | — |
| 2024-08-06 | 3.68 | $3.71 | — |
| 2024-08-05 | 3.68 | $3.71 | — |
| 2024-08-02 | 3.68 | $3.71 | — |
| 2024-08-01 | 3.67 | $3.71 | — |
| 2024-07-31 | 3.67 | $3.71 | — |
| 2024-07-30 | 3.67 | $3.71 | — |
| 2024-07-29 | 3.66 | $3.71 | — |
| 2024-07-26 | 3.66 | $3.71 | — |
| 2024-07-25 | 3.66 | $3.71 | — |
| 2024-07-24 | 3.65 | $3.71 | — |
| 2024-07-23 | 3.65 | $3.71 | — |
| 2024-07-22 | 3.65 | $3.71 | 1203 |
| 2024-07-19 | 3.64 | $3.68 | 3002 |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | 300 |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | 100 |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.65 | $3.64 | — |
| 2024-06-04 | 3.67 | $3.64 | — |
| 2024-06-03 | 3.68 | $3.64 | — |
| 2024-05-31 | 3.69 | $3.64 | — |
| 2024-05-30 | 3.71 | $3.64 | — |
| 2024-05-29 | 3.72 | $3.64 | — |
| 2024-05-28 | 3.73 | $3.64 | — |
| 2024-05-24 | 3.74 | $3.64 | 100 |
| 2024-05-23 | 3.76 | $3.64 | — |
| 2024-05-22 | 3.77 | $3.64 | — |
| 2024-05-21 | 3.78 | $3.64 | — |
| 2024-05-20 | 3.81 | $3.64 | — |
| 2024-05-17 | 3.83 | $3.64 | — |
| 2024-05-16 | 3.85 | $3.64 | — |
| 2024-05-15 | 3.88 | $3.64 | — |
| 2024-05-14 | 3.90 | $3.64 | — |
| 2024-05-13 | 3.92 | $3.64 | — |
| 2024-05-10 | 3.94 | $3.64 | — |
| 2024-05-09 | 3.97 | $3.64 | 20541 |
| 2024-05-08 | 3.99 | $3.90 | — |
| 2024-05-07 | 4.00 | $3.90 | — |
| 2024-05-06 | 4.01 | $3.90 | — |
| 2024-05-03 | 4.02 | $3.90 | — |
| 2024-05-02 | 4.03 | $3.90 | — |
| 2024-05-01 | 4.04 | $3.90 | — |
| 2024-04-30 | 4.05 | $3.90 | — |
| 2024-04-29 | 4.06 | $3.90 | — |
| 2024-04-26 | 4.06 | $3.90 | — |
| 2024-04-25 | 4.07 | $3.90 | — |
| 2024-04-24 | 4.09 | $3.90 | 800 |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.11 | $4.10 | — |
| 2024-04-18 | 4.12 | $4.10 | — |
| 2024-04-17 | 4.13 | $4.10 | — |
| 2024-04-16 | 4.14 | $4.10 | — |
| 2024-04-15 | 4.15 | $4.10 | 100 |
| 2024-04-12 | 4.17 | $4.10 | — |
| 2024-04-11 | 4.18 | $4.10 | — |
| 2024-04-10 | 4.19 | $4.10 | — |
| 2024-04-09 | 4.20 | $4.10 | — |
| 2024-04-08 | 4.21 | $4.10 | — |
| 2024-04-05 | 4.21 | $4.10 | — |
| 2024-04-04 | 4.21 | $4.10 | — |
| 2024-04-03 | 4.21 | $4.10 | 143 |
| 2024-04-02 | 4.21 | $4.01 | — |
| 2024-04-01 | 4.22 | $4.01 | — |
| 2024-03-28 | 4.22 | $4.01 | 421 |
| 2024-03-27 | 4.23 | $4.32 | 300 |
| 2024-03-26 | 4.22 | $4.12 | — |
| 2024-03-25 | 4.23 | $4.12 | 600 |
| 2024-03-22 | 4.24 | $4.32 | — |
| 2024-03-21 | 4.24 | $4.32 | — |
| 2024-03-20 | 4.24 | $4.32 | — |
| 2024-03-19 | 4.24 | $4.32 | — |
| 2024-03-18 | 4.24 | $4.32 | — |
| 2024-03-15 | 4.24 | $4.32 | — |
| 2024-03-14 | 4.24 | $4.32 | — |
| 2024-03-13 | 4.24 | $4.32 | — |
| 2024-03-12 | 4.25 | $4.32 | — |
| 2024-03-11 | 4.25 | $4.32 | 200 |
| 2024-03-08 | 4.25 | $4.12 | — |
| 2024-03-07 | 4.26 | $4.12 | — |
| 2024-03-06 | 4.27 | $4.12 | — |
| 2024-03-05 | 4.28 | $4.12 | — |
| 2024-03-04 | 4.29 | $4.12 | 100 |
| 2024-03-01 | 4.30 | $4.12 | — |
| 2024-02-29 | 4.31 | $4.12 | — |
| 2024-02-28 | 4.32 | $4.12 | 400 |
| 2024-02-27 | 4.33 | $4.33 | — |
| 2024-02-26 | 4.33 | $4.33 | — |
| 2024-02-23 | 4.33 | $4.33 | — |
| 2024-02-22 | 4.33 | $4.33 | — |
| 2024-02-21 | 4.33 | $4.33 | — |
| 2024-02-20 | 4.33 | $4.33 | — |
| 2024-02-16 | 4.33 | $4.33 | — |
| 2024-02-15 | 4.33 | $4.33 | — |
| 2024-02-14 | 4.33 | $4.33 | — |
| 2024-02-13 | 4.37 | $4.33 | — |
| 2024-02-12 | 4.41 | $4.33 | — |
| 2024-02-09 | 4.45 | $4.33 | — |
| 2024-02-08 | 4.46 | $4.33 | — |
| 2024-02-07 | 4.46 | $4.33 | — |
| 2024-02-06 | 4.47 | $4.33 | — |
| 2024-02-05 | 4.48 | $4.33 | — |
| 2024-02-02 | 4.49 | $4.33 | — |
| 2024-02-01 | 4.50 | $4.33 | — |
| 2024-01-31 | 4.51 | $4.33 | — |
| 2024-01-30 | 4.51 | $4.33 | — |
| 2024-01-29 | 4.52 | $4.33 | — |
| 2024-01-26 | 4.53 | $4.33 | — |
| 2024-01-25 | 4.54 | $4.33 | — |
| 2024-01-24 | 4.55 | $4.33 | — |
| 2024-01-23 | 4.56 | $4.33 | — |
| 2024-01-22 | 4.57 | $4.33 | — |
| 2024-01-19 | 4.57 | $4.33 | — |
| 2024-01-18 | 4.58 | $4.33 | 1500 |
| 2024-01-17 | 4.59 | $5.14 | 600 |
| 2024-01-16 | 4.56 | $5.14 | 4500 |
| 2024-01-12 | 4.53 | $5.04 | 1000 |
| 2024-01-11 | 4.50 | $4.50 | — |
| 2024-01-10 | 4.50 | $4.50 | — |
| 2024-01-09 | 4.50 | $4.50 | — |
| 2024-01-08 | 4.50 | $4.50 | — |
| 2024-01-05 | 4.50 | $4.50 | — |
| 2024-01-04 | 4.50 | $4.50 | — |
| 2024-01-03 | 4.50 | $4.50 | — |
| 2024-01-02 | 4.50 | $4.50 | — |
| 2023-12-29 | 4.50 | $4.50 | — |
| 2023-12-28 | 4.50 | $4.50 | — |
| 2023-12-27 | 4.50 | $4.50 | — |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.50 | $4.50 | — |
| 2023-12-21 | 4.50 | $4.50 | — |
| 2023-12-20 | 4.50 | $4.50 | — |
| 2023-12-19 | 4.50 | $4.50 | — |
| 2023-12-18 | 4.50 | $4.50 | — |
| 2023-12-15 | 4.50 | $4.50 | — |
| 2023-12-14 | 4.50 | $4.50 | — |
| 2023-12-13 | 4.50 | $4.50 | — |
| 2023-12-12 | 4.50 | $4.50 | — |
| 2023-12-11 | 4.50 | $4.50 | — |
| 2023-12-08 | 4.50 | $4.50 | — |
| 2023-12-07 | 4.50 | $4.50 | — |
| 2023-12-06 | 4.50 | $4.50 | — |
| 2023-12-05 | 4.50 | $4.50 | — |
| 2023-12-04 | 4.50 | $4.50 | — |
| 2023-12-01 | 4.50 | $4.50 | — |
| 2023-11-30 | 4.50 | $4.50 | — |
| 2023-11-29 | 4.50 | $4.50 | — |
| 2023-11-28 | 4.50 | $4.50 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.50 | $4.50 | — |
| 2023-11-22 | 4.50 | $4.50 | 100 |
| 2023-11-21 | 4.50 | $4.50 | — |
| 2023-11-20 | 4.50 | $4.50 | — |
| 2023-11-17 | 4.50 | $4.50 | — |
| 2023-11-16 | 4.54 | $4.50 | — |
| 2023-11-15 | 4.58 | $4.50 | — |
| 2023-11-14 | 4.63 | $4.50 | — |
| 2023-11-13 | 4.67 | $4.50 | 100 |
| 2023-11-10 | 4.71 | $4.50 | — |
| 2023-11-09 | 4.74 | $4.50 | — |
| 2023-11-08 | 4.78 | $4.50 | — |
| 2023-11-07 | 4.80 | $4.50 | — |
| 2023-11-06 | 4.82 | $4.50 | — |
| 2023-11-03 | 4.84 | $4.50 | — |
| 2023-11-02 | 4.87 | $4.50 | 100 |
| 2023-11-01 | 4.89 | $4.50 | — |
| 2023-10-31 | 4.91 | $4.50 | — |
| 2023-10-30 | 4.93 | $4.50 | — |
| 2023-10-27 | 4.95 | $4.50 | — |
| 2023-10-26 | 4.97 | $4.50 | — |
| 2023-10-25 | 4.99 | $4.50 | — |
| 2023-10-24 | 5.02 | $4.50 | — |
| 2023-10-23 | 5.04 | $4.50 | 200 |
| 2023-10-20 | 5.06 | $5.34 | — |
| 2023-10-19 | 5.04 | $5.34 | — |
| 2023-10-18 | 5.02 | $5.34 | — |
| 2023-10-17 | 5.00 | $5.34 | — |
| 2023-10-16 | 4.98 | $5.34 | 228 |
| 2023-10-13 | 4.96 | $5.19 | — |
| 2023-10-12 | 4.94 | $5.19 | 6025 |
| 2023-10-11 | 4.93 | $4.93 | — |
| 2023-10-10 | 4.96 | $4.93 | — |
| 2023-10-09 | 4.99 | $4.93 | — |
| 2023-10-06 | 5.02 | $4.93 | — |
| 2023-10-05 | 5.06 | $4.93 | — |
| 2023-10-04 | 5.09 | $4.93 | — |
| 2023-10-03 | 5.12 | $4.93 | — |
| 2023-10-02 | 5.15 | $4.93 | — |
| 2023-09-29 | 5.18 | $4.93 | — |
| 2023-09-28 | 5.21 | $4.93 | — |
| 2023-09-27 | 5.25 | $4.93 | — |
| 2023-09-26 | 5.28 | $4.93 | — |
| 2023-09-25 | 5.31 | $4.93 | — |
| 2023-09-22 | 5.34 | $4.93 | — |
| 2023-09-21 | 5.37 | $4.93 | — |
| 2023-09-20 | 5.40 | $4.93 | 100 |
| 2023-09-19 | 5.43 | $4.93 | — |
| 2023-09-18 | 5.46 | $4.93 | — |
| 2023-09-15 | 5.49 | $4.93 | — |
| 2023-09-14 | 5.52 | $4.93 | 100 |
| 2023-09-13 | 5.55 | $5.56 | — |
| 2023-09-12 | 5.55 | $5.56 | — |
| 2023-09-11 | 5.55 | $5.56 | — |
| 2023-09-08 | 5.55 | $5.56 | — |
| 2023-09-07 | 5.54 | $5.56 | — |
| 2023-09-06 | 5.54 | $5.56 | — |
| 2023-09-05 | 5.54 | $5.56 | — |
| 2023-09-01 | 5.54 | $5.56 | — |
| 2023-08-31 | 5.56 | $5.56 | — |
| 2023-08-30 | 5.57 | $5.56 | — |
| 2023-08-29 | 5.59 | $5.56 | — |
| 2023-08-28 | 5.60 | $5.56 | — |
| 2023-08-25 | 5.62 | $5.56 | — |
| 2023-08-24 | 5.63 | $5.56 | — |
| 2023-08-23 | 5.64 | $5.56 | — |
| 2023-08-22 | 5.66 | $5.56 | — |
| 2023-08-21 | 5.67 | $5.39 | — |
| 2023-08-18 | 5.70 | $5.56 | — |
| 2023-08-17 | 5.71 | $5.56 | — |
| 2023-08-16 | 5.71 | $5.56 | — |
| 2023-08-15 | 5.71 | $5.56 | — |
| 2023-08-14 | 5.71 | $5.56 | — |
| 2023-08-11 | 5.71 | $5.56 | — |
| 2023-08-10 | 5.71 | $5.39 | — |
| 2023-08-09 | 5.71 | $5.56 | — |
| 2023-08-08 | 5.71 | $5.56 | — |
| 2023-08-07 | 5.73 | $5.56 | 300 |
| 2023-08-04 | 5.74 | $5.85 | 100 |
| 2023-08-03 | 5.74 | $5.85 | 100 |
| 2023-08-02 | 5.72 | $5.85 | 100 |
| 2023-08-01 | 5.70 | $5.85 | 100 |
| 2023-07-31 | 5.66 | $5.85 | 100 |
| 2023-07-28 | 5.61 | $5.85 | — |
| 2023-07-27 | 5.57 | $5.85 | — |
| 2023-07-26 | 5.52 | $5.85 | — |
| 2023-07-25 | 5.48 | $5.85 | — |
| 2023-07-24 | 5.44 | $5.85 | — |
| 2023-07-21 | 5.39 | $5.85 | 400 |
| 2023-07-20 | 5.35 | $5.54 | — |
| 2023-07-19 | 5.32 | $5.54 | — |
| 2023-07-18 | 5.29 | $5.54 | 100 |
| 2023-07-17 | 5.26 | $5.54 | — |
| 2023-07-14 | 5.23 | $5.54 | — |
| 2023-07-13 | 5.21 | $5.54 | — |
| 2023-07-12 | 5.18 | $5.54 | 2017 |
| 2023-07-11 | 5.16 | $5.83 | 100 |
| 2023-07-10 | 5.12 | $5.83 | — |
| 2023-07-07 | 5.09 | $5.83 | 500 |
| 2023-07-06 | 5.05 | $5.47 | — |
| 2023-07-05 | 5.04 | $5.47 | 500 |
| 2023-07-03 | 5.02 | $4.97 | — |
| 2023-06-30 | 5.03 | $4.97 | — |
| 2023-06-29 | 5.04 | $4.97 | — |
| 2023-06-28 | 5.04 | $4.97 | — |
| 2023-06-27 | 5.05 | $4.97 | — |
| 2023-06-26 | 5.06 | $4.97 | — |
| 2023-06-23 | 5.07 | $4.97 | — |
| 2023-06-22 | 5.08 | $4.97 | — |
| 2023-06-21 | 5.09 | $4.97 | — |
| 2023-06-20 | 5.08 | $4.97 | — |
| 2023-06-16 | 5.08 | $4.97 | — |
| 2023-06-15 | 5.08 | $4.97 | — |
| 2023-06-14 | 5.07 | $4.97 | 203 |
| 2023-06-13 | 5.04 | $4.92 | 109 |
| 2023-06-12 | 5.01 | $5.14 | — |
| 2023-06-09 | 4.97 | $5.14 | 100 |
| 2023-06-08 | 4.92 | $5.14 | — |
| 2023-06-07 | 4.88 | $5.14 | — |
| 2023-06-06 | 4.84 | $5.14 | — |
| 2023-06-05 | 4.80 | $5.14 | — |
| 2023-06-02 | 4.76 | $5.14 | — |
| 2023-06-01 | 4.71 | $5.14 | — |
| 2023-05-31 | 4.67 | $5.14 | — |
| 2023-05-30 | 4.63 | $5.14 | — |
| 2023-05-26 | 4.59 | $5.14 | — |
| 2023-05-25 | 4.55 | $5.14 | — |
| 2023-05-24 | 4.50 | $5.14 | — |
| 2023-05-23 | 4.46 | $5.14 | 135 |
| 2023-05-22 | 4.42 | $4.90 | — |
| 2023-05-19 | 4.39 | $4.90 | — |
| 2023-05-18 | 4.36 | $4.90 | — |
| 2023-05-17 | 4.33 | $4.90 | 319 |
| 2023-05-16 | 4.30 | $4.30 | — |
| 2023-05-15 | 4.30 | $4.30 | — |
| 2023-05-12 | 4.30 | $4.30 | — |
| 2023-05-11 | 4.30 | $4.30 | — |
| 2023-05-10 | 4.30 | $4.30 | — |
| 2023-05-09 | 4.30 | $4.30 | — |
| 2023-05-08 | 4.30 | $4.30 | — |
| 2023-05-05 | 4.30 | $4.30 | — |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.30 | $4.30 | — |
| 2023-05-02 | 4.30 | $4.30 | — |
| 2023-05-01 | 4.31 | $4.30 | — |
| 2023-04-28 | 4.31 | $4.30 | — |
| 2023-04-27 | 4.32 | $4.30 | — |
| 2023-04-26 | 4.33 | $4.30 | — |
| 2023-04-25 | 4.34 | $4.30 | — |
| 2023-04-24 | 4.34 | $4.30 | — |
| 2023-04-21 | 4.35 | $4.30 | — |
| 2023-04-20 | 4.35 | $4.30 | — |
| 2023-04-19 | 4.36 | $4.30 | — |
| 2023-04-18 | 4.36 | $4.30 | — |
| 2023-04-17 | 4.39 | $4.30 | — |
| 2023-04-14 | 4.41 | $4.30 | — |
| 2023-04-13 | 4.44 | $4.30 | — |
| 2023-04-12 | 4.46 | $4.30 | — |
| 2023-04-11 | 4.49 | $4.30 | — |
| 2023-04-10 | 4.51 | $4.30 | — |
| 2023-04-06 | 4.53 | $4.30 | — |
| 2023-04-05 | 4.56 | $4.30 | — |
| 2023-04-04 | 4.58 | $4.30 | 300 |
| 2023-04-03 | 4.60 | $4.44 | — |
| 2023-03-31 | 4.62 | $4.44 | — |
| 2023-03-30 | 4.63 | $4.44 | — |
| 2023-03-29 | 4.65 | $4.44 | — |
| 2023-03-28 | 4.66 | $4.44 | — |
| 2023-03-27 | 4.68 | $4.44 | 904 |
| 2023-03-24 | 4.72 | $4.41 | — |
| 2023-03-23 | 4.76 | $4.41 | — |
| 2023-03-22 | 4.81 | $4.41 | — |
| 2023-03-21 | 4.85 | $4.41 | 1000 |
| 2023-03-20 | 4.89 | $4.80 | — |
| 2023-03-17 | 4.92 | $4.80 | — |
| 2023-03-16 | 4.94 | $4.80 | — |
| 2023-03-15 | 4.94 | $4.80 | — |
| 2023-03-14 | 4.95 | $4.80 | 113 |
| 2023-03-13 | 4.95 | $4.75 | 100 |
| 2023-03-10 | 4.96 | $4.75 | — |
| 2023-03-09 | 4.96 | $4.75 | — |
| 2023-03-08 | 4.97 | $4.75 | — |
| 2023-03-07 | 4.97 | $4.75 | — |
| 2023-03-06 | 4.97 | $4.75 | — |
| 2023-03-03 | 4.97 | $4.75 | — |
| 2023-03-02 | 4.96 | $4.75 | — |
| 2023-03-01 | 4.96 | $4.75 | — |
| 2023-02-28 | 4.96 | $4.75 | 10049 |
| 2023-02-27 | 4.95 | $5.27 | — |
| 2023-02-24 | 4.92 | $5.27 | 5039 |
| 2023-02-23 | 4.89 | $5.27 | — |
| 2023-02-22 | 4.87 | $5.27 | — |
| 2023-02-21 | 4.84 | $5.27 | — |
| 2023-02-17 | 4.80 | $5.27 | — |
| 2023-02-16 | 4.76 | $5.27 | 1107 |
| 2023-02-15 | 4.72 | $4.87 | — |
| 2023-02-14 | 4.70 | $4.87 | — |
| 2023-02-13 | 4.69 | $4.87 | — |
| 2023-02-10 | 4.72 | $4.87 | — |
| 2023-02-09 | 4.74 | $4.87 | — |
| 2023-02-08 | 4.77 | $4.87 | — |
| 2023-02-07 | 4.79 | $4.87 | 300 |
| 2023-02-06 | 4.82 | $4.68 | — |
| 2023-02-03 | 4.85 | $4.68 | — |
| 2023-02-02 | 4.89 | $4.68 | — |
| 2023-02-01 | 4.92 | $4.68 | — |
| 2023-01-31 | 4.95 | $4.68 | — |
| 2023-01-30 | 4.97 | $4.68 | — |
| 2023-01-27 | 4.98 | $4.68 | — |
| 2023-01-26 | 4.99 | $4.68 | 103 |
| 2023-01-25 | 5.00 | $4.69 | — |
| 2023-01-24 | 5.01 | $4.69 | 523 |
| 2023-01-23 | 5.03 | $4.50 | — |
| 2023-01-20 | 5.05 | $4.50 | — |
| 2023-01-19 | 5.08 | $4.50 | — |
| 2023-01-18 | 5.10 | $4.50 | 8119 |
| 2023-01-17 | 5.12 | $4.63 | 200 |
| 2023-01-13 | 5.14 | $5.38 | — |
| 2023-01-12 | 5.11 | $5.38 | — |
| 2023-01-11 | 5.08 | $5.38 | 1135 |
| 2023-01-10 | 5.05 | $5.37 | — |
| 2023-01-09 | 5.04 | $5.37 | — |
| 2023-01-06 | 5.02 | $5.37 | — |
| 2023-01-05 | 5.02 | $5.37 | — |
| 2023-01-04 | 5.02 | $5.37 | — |
| 2023-01-03 | 5.02 | $5.37 | 100 |
| 2022-12-30 | 5.01 | $4.90 | — |
| 2022-12-29 | 5.03 | $4.90 | — |
| 2022-12-28 | 5.05 | $4.90 | — |
| 2022-12-27 | 5.07 | $4.90 | 810 |
| 2022-12-23 | 5.09 | $4.98 | — |
| 2022-12-22 | 5.11 | $4.98 | 100 |
| 2022-12-21 | 5.10 | $4.98 | — |
| 2022-12-20 | 5.09 | $4.98 | — |
| 2022-12-19 | 5.08 | $4.98 | — |
| 2022-12-16 | 5.07 | $4.98 | — |
| 2022-12-15 | 5.06 | $4.98 | 519 |
| 2022-12-14 | 5.05 | $4.77 | 100 |
| 2022-12-13 | 5.05 | $4.77 | — |
| 2022-12-12 | 5.06 | $4.77 | 112 |
| 2022-12-09 | 5.07 | $5.12 | — |
| 2022-12-08 | 5.05 | $5.12 | 2931 |
| 2022-12-07 | 5.04 | $5.31 | — |
| 2022-12-06 | 5.02 | $5.31 | — |
| 2022-12-05 | 4.98 | $5.31 | — |
| 2022-12-02 | 4.91 | $5.31 | — |
| 2022-12-01 | 4.84 | $5.31 | — |
| 2022-11-30 | 4.78 | $5.31 | — |
| 2022-11-29 | 4.71 | $5.31 | — |
| 2022-11-28 | 4.64 | $5.31 | — |
| 2022-11-25 | 4.57 | $5.31 | 1941 |
| 2022-11-23 | 4.50 | $4.77 | 5600 |
| 2022-11-22 | 4.47 | $4.77 | 100 |
| 2022-11-21 | 4.40 | $4.77 | — |
| 2022-11-18 | 4.33 | $4.77 | — |
| 2022-11-17 | 4.26 | $4.77 | — |
| 2022-11-16 | 4.20 | $4.77 | 1608 |
| 2022-11-15 | 4.13 | $4.89 | — |
| 2022-11-14 | 4.06 | $4.89 | — |
| 2022-11-11 | 3.98 | $4.89 | 100 |
| 2022-11-10 | 3.91 | $4.89 | 344 |
| 2022-11-09 | 3.84 | $4.87 | — |
| 2022-11-08 | 3.76 | $4.87 | 600 |
| 2022-11-07 | 3.69 | $4.50 | 1000 |
| 2022-11-04 | 3.64 | $3.95 | — |
| 2022-11-03 | 3.61 | $3.95 | — |
| 2022-11-02 | 3.58 | $3.95 | — |
| 2022-11-01 | 3.56 | $3.95 | — |
| 2022-10-31 | 3.53 | $3.95 | 335 |
| 2022-10-28 | 3.50 | $3.89 | 1600 |
| 2022-10-27 | 3.48 | $3.97 | 6143 |
| 2022-10-26 | 3.45 | $4.07 | 300 |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | 100 |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.43 | $3.42 | — |
| 2022-10-07 | 3.44 | $3.42 | — |
| 2022-10-06 | 3.44 | $3.42 | — |
| 2022-10-05 | 3.41 | $3.42 | — |
| 2022-10-04 | 3.39 | $3.42 | — |
| 2022-10-03 | 3.37 | $3.42 | — |
| 2022-09-30 | 3.34 | $3.42 | — |
| 2022-09-29 | 3.31 | $3.42 | — |
| 2022-09-28 | 3.29 | $3.42 | — |
| 2022-09-27 | 3.26 | $3.42 | — |
| 2022-09-26 | 3.23 | $3.42 | — |
| 2022-09-23 | 3.20 | $3.42 | — |
| 2022-09-22 | 3.18 | $3.42 | — |
| 2022-09-21 | 3.16 | $3.42 | — |
| 2022-09-20 | 3.15 | $3.42 | — |
| 2022-09-19 | 3.17 | $3.42 | 112 |
| 2022-09-16 | 3.19 | $3.40 | 100 |
| 2022-09-15 | 3.21 | $3.40 | 700 |
| 2022-09-14 | 3.23 | $3.51 | 1000 |
| 2022-09-13 | 3.25 | $3.65 | 1800 |
| 2022-09-12 | 3.25 | $3.45 | — |
| 2022-09-09 | 3.27 | $3.45 | 300 |
| 2022-09-08 | 3.29 | $2.97 | — |
| 2022-09-07 | 3.33 | $2.97 | — |
| 2022-09-06 | 3.37 | $2.97 | 111 |
| 2022-09-02 | 3.42 | $2.86 | — |
| 2022-09-01 | 3.46 | $2.86 | — |
| 2022-08-31 | 3.51 | $2.86 | — |
| 2022-08-30 | 3.56 | $2.86 | — |
| 2022-08-29 | 3.61 | $2.86 | — |
| 2022-08-26 | 3.65 | $2.86 | 200 |
| 2022-08-25 | 3.70 | $2.89 | 301 |
| 2022-08-24 | 3.75 | $3.19 | 2800 |
| 2022-08-23 | 3.78 | $3.16 | 411 |
| 2022-08-22 | 3.81 | $3.81 | — |
| 2022-08-19 | 3.80 | $3.81 | — |
| 2022-08-18 | 3.80 | $3.81 | — |
| 2022-08-17 | 3.79 | $3.81 | — |
| 2022-08-16 | 3.78 | $3.81 | — |
| 2022-08-15 | 3.78 | $3.81 | — |
| 2022-08-12 | 3.77 | $3.81 | — |
| 2022-08-11 | 3.76 | $3.81 | — |
| 2022-08-10 | 3.76 | $3.81 | — |
| 2022-08-09 | 3.75 | $3.81 | — |
| 2022-08-08 | 3.75 | $3.81 | — |
| 2022-08-05 | 3.74 | $3.81 | — |
| 2022-08-04 | 3.73 | $3.81 | — |
| 2022-08-03 | 3.73 | $3.81 | — |
| 2022-08-02 | 3.72 | $3.81 | — |
| 2022-08-01 | 3.71 | $3.81 | — |
| 2022-07-29 | 3.71 | $3.81 | — |
| 2022-07-28 | 3.70 | $3.81 | — |
| 2022-07-27 | 3.69 | $3.81 | — |
| 2022-07-26 | 3.69 | $3.81 | 200 |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.95 | $3.68 | — |
| 2022-07-13 | 4.22 | $3.68 | — |
| 2022-07-12 | 4.49 | $3.68 | — |
| 2022-07-11 | 4.76 | $3.68 | — |
| 2022-07-08 | 5.04 | $3.68 | — |
| 2022-07-07 | 5.31 | $3.68 | — |
| 2022-07-06 | 5.58 | $3.68 | — |
| 2022-07-05 | 5.85 | $3.68 | — |
| 2022-07-01 | 6.12 | $3.68 | — |
| 2022-06-30 | 6.39 | $3.68 | — |
| 2022-06-29 | 6.66 | $3.68 | — |
| 2022-06-28 | 6.93 | $3.68 | — |
| 2022-06-27 | 7.20 | $3.68 | — |
| 2022-06-24 | 7.47 | $3.68 | — |
| 2022-06-23 | 7.75 | $3.68 | — |
| 2022-06-22 | 8.02 | $3.68 | — |
| 2022-06-21 | 8.29 | $3.68 | — |
| 2022-06-17 | 8.56 | $3.68 | — |
| 2022-06-16 | 8.83 | $3.68 | 1000 |
| 2022-06-15 | 9.10 | $9.10 | — |
| 2022-06-14 | 9.10 | $9.10 | — |
| 2022-06-13 | 9.10 | $9.10 | — |
| 2022-06-10 | 9.10 | $9.10 | — |
| 2022-06-09 | 9.10 | $9.10 | — |
| 2022-06-08 | 9.10 | $9.10 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.10 | — |
| 2022-06-02 | 9.10 | $9.10 | — |
| 2022-06-01 | 9.10 | $9.10 | — |
| 2022-05-31 | 9.10 | $9.10 | — |
| 2022-05-27 | 9.10 | $9.10 | — |
| 2022-05-26 | 9.10 | $9.10 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.10 | $9.10 | — |
| 2022-05-23 | 9.10 | $9.10 | — |
| 2022-05-20 | 9.10 | $9.10 | — |
| 2022-05-19 | 9.10 | $9.10 | — |
| 2022-05-18 | 9.10 | $9.10 | — |
| 2022-05-17 | 9.10 | $9.10 | — |
| 2022-05-16 | 9.10 | $9.10 | — |
| 2022-05-13 | 9.10 | $9.10 | — |
| 2022-05-12 | 9.10 | $9.10 | — |
| 2022-05-11 | 9.10 | $9.10 | — |
| 2022-05-10 | 9.10 | $9.10 | — |
| 2022-05-09 | 9.10 | $9.10 | — |
| 2022-05-06 | 9.10 | $9.10 | — |
| 2022-05-05 | 9.10 | $9.10 | — |
| 2022-05-04 | 9.10 | $9.10 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.10 | $9.10 | — |
| 2022-04-29 | 9.10 | $9.10 | — |
| 2022-04-28 | 9.10 | $9.10 | — |
| 2022-04-27 | 9.10 | $9.10 | — |
| 2022-04-26 | 9.10 | $9.10 | — |
| 2022-04-25 | 9.10 | $9.10 | — |
| 2022-04-22 | 9.10 | $9.10 | — |
| 2022-04-21 | 9.10 | $9.10 | — |
| 2022-04-20 | 9.10 | $9.10 | — |
| 2022-04-19 | 9.10 | $9.10 | — |
| 2022-04-18 | 9.10 | $9.10 | — |
| 2022-04-14 | 9.10 | $9.10 | — |
| 2022-04-13 | 9.10 | $9.10 | — |
| 2022-04-12 | 9.10 | $9.10 | — |
| 2022-04-11 | 9.10 | $9.10 | — |
| 2022-04-08 | 9.10 | $9.10 | — |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.10 | $9.10 | — |
| 2022-04-04 | 9.10 | $9.10 | — |
| 2022-04-01 | 9.10 | $9.10 | — |
| 2022-03-31 | 9.10 | $9.10 | — |
| 2022-03-30 | 9.10 | $9.10 | — |
| 2022-03-29 | 9.10 | $9.10 | — |
| 2022-03-28 | 9.10 | $9.10 | — |
| 2022-03-25 | 9.10 | $9.10 | — |
| 2022-03-24 | 9.10 | $9.10 | — |
| 2022-03-23 | 9.10 | $9.10 | — |
| 2022-03-22 | 9.10 | $9.10 | — |
| 2022-03-21 | 9.10 | $9.10 | — |
| 2022-03-18 | 9.10 | $9.10 | — |
| 2022-03-17 | 9.10 | $9.10 | — |
| 2022-03-16 | 9.10 | $9.10 | — |
| 2022-03-15 | 9.10 | $9.10 | — |
| 2022-03-14 | 9.10 | $9.10 | — |
| 2022-03-11 | 9.10 | $9.10 | — |
| 2022-03-10 | 9.10 | $9.10 | — |
| 2022-03-09 | 9.10 | $9.10 | — |
| 2022-03-08 | 9.10 | $9.10 | — |
| 2022-03-07 | 9.10 | $9.10 | — |
| 2022-03-04 | 9.10 | $9.10 | — |
| 2022-03-03 | 9.10 | $9.10 | — |
| 2022-03-02 | 9.10 | $9.10 | — |
| 2022-03-01 | 9.10 | $9.10 | — |
| 2022-02-28 | 9.10 | $9.10 | — |
| 2022-02-25 | 9.10 | $9.10 | — |
| 2022-02-24 | 9.10 | $9.10 | — |
| 2022-02-23 | 9.10 | $9.10 | — |
| 2022-02-22 | 9.10 | $9.10 | — |
| 2022-02-18 | 9.10 | $9.10 | — |
| 2022-02-17 | 9.10 | $9.10 | — |
| 2022-02-16 | 9.10 | $9.10 | — |
| 2022-02-15 | 9.10 | $9.10 | — |
| 2022-02-14 | 9.10 | $9.10 | — |
| 2022-02-11 | 9.10 | $9.10 | — |
| 2022-02-10 | 9.10 | $9.10 | — |
| 2022-02-09 | 9.10 | $9.10 | — |
| 2022-02-08 | 9.10 | $9.10 | — |
| 2022-02-07 | 9.10 | $9.10 | — |
| 2022-02-04 | 9.10 | $9.10 | — |
| 2022-02-03 | 9.10 | $9.10 | — |
| 2022-02-02 | 9.10 | $9.10 | — |
| 2022-02-01 | 9.10 | $9.10 | — |
| 2022-01-31 | 9.10 | $9.10 | — |
| 2022-01-28 | 9.10 | $9.10 | — |
| 2022-01-27 | 9.09 | $9.10 | — |
| 2022-01-26 | 9.09 | $9.10 | — |
| 2022-01-25 | 9.09 | $9.10 | — |
| 2022-01-24 | 9.09 | $9.10 | — |
| 2022-01-21 | 9.08 | $9.10 | — |
| 2022-01-20 | 9.08 | $9.10 | — |
| 2022-01-19 | 9.08 | $9.10 | — |
| 2022-01-18 | 9.07 | $9.10 | — |
| 2022-01-14 | 9.11 | $9.10 | — |
| 2022-01-13 | 9.14 | $9.10 | — |
| 2022-01-12 | 9.18 | $9.10 | — |
| 2022-01-11 | 9.21 | $9.10 | — |
| 2022-01-10 | 9.24 | $9.10 | — |
| 2022-01-07 | 9.28 | $9.10 | — |
| 2022-01-06 | 9.30 | $9.10 | — |
| 2022-01-05 | 9.33 | $9.10 | — |
| 2022-01-04 | 9.35 | $9.10 | — |
| 2022-01-03 | 9.27 | $9.10 | 100 |
| 2021-12-31 | 9.18 | $9.04 | — |
| 2021-12-30 | 9.10 | $9.04 | — |
| 2021-12-29 | 9.01 | $9.04 | — |
| 2021-12-28 | 8.93 | $9.04 | — |
| 2021-12-27 | 8.84 | $9.04 | — |
| 2021-12-23 | 8.76 | $9.04 | — |
| 2021-12-22 | 8.68 | $9.04 | — |
| 2021-12-21 | 8.59 | $9.04 | — |
| 2021-12-20 | 8.51 | $9.04 | 100 |
| 2021-12-17 | 8.42 | $9.78 | — |
| 2021-12-16 | 8.30 | $9.78 | — |
| 2021-12-15 | 8.18 | $9.78 | — |
| 2021-12-14 | 8.06 | $9.78 | — |
| 2021-12-13 | 7.94 | $9.78 | — |
| 2021-12-10 | 7.82 | $9.78 | 100 |
| 2021-12-09 | 7.70 | $9.61 | — |
| 2021-12-08 | 7.59 | $9.61 | — |
| 2021-12-07 | 7.47 | $9.61 | 4000 |
| 2021-12-06 | 7.36 | $7.36 | — |
| 2021-12-03 | 7.36 | $7.36 | — |
| 2021-12-02 | 7.37 | $7.36 | — |
| 2021-12-01 | 7.38 | $7.36 | — |
| 2021-11-30 | 7.38 | $7.36 | — |
| 2021-11-29 | 7.39 | $7.36 | — |
| 2021-11-26 | 7.42 | $7.36 | — |
| 2021-11-24 | 7.44 | $7.36 | — |
| 2021-11-23 | 7.47 | $7.36 | — |
| 2021-11-22 | 7.49 | $7.36 | — |
| 2021-11-19 | 7.52 | $7.36 | — |
| 2021-11-18 | 7.55 | $7.36 | — |
| 2021-11-17 | 7.57 | $7.36 | — |
| 2021-11-16 | 7.60 | $7.36 | — |
| 2021-11-15 | 7.62 | $7.36 | — |
| 2021-11-12 | 7.65 | $7.36 | — |
| 2021-11-11 | 7.71 | $7.36 | — |
| 2021-11-10 | 7.78 | $7.36 | — |
| 2021-11-09 | 7.84 | $7.36 | — |
| 2021-11-08 | 7.90 | $7.36 | — |
| 2021-11-05 | 7.97 | $7.36 | 1300 |
| 2021-11-04 | 8.03 | $7.51 | — |
| 2021-11-03 | 8.08 | $7.51 | — |
| 2021-11-02 | 8.14 | $7.51 | — |
| 2021-11-01 | 8.19 | $7.51 | 1100 |
| 2021-10-29 | 8.25 | $7.88 | — |
| 2021-10-28 | 8.29 | $7.88 | — |
| 2021-10-27 | 8.32 | $7.88 | — |
| 2021-10-26 | 8.36 | $7.88 | — |
| 2021-10-25 | 8.40 | $7.88 | — |
| 2021-10-22 | 8.44 | $7.88 | — |
| 2021-10-21 | 8.47 | $7.88 | 5000 |
| 2021-10-20 | 8.50 | $7.88 | — |
| 2021-10-19 | 8.54 | $7.88 | — |
| 2021-10-18 | 8.57 | $7.88 | 1000 |
| 2021-10-15 | 8.67 | $8.62 | — |
| 2021-10-14 | 8.74 | $8.62 | — |
| 2021-10-13 | 8.81 | $8.62 | — |
| 2021-10-12 | 8.87 | $8.62 | — |
| 2021-10-11 | 8.94 | $8.62 | — |
| 2021-10-08 | 9.01 | $8.62 | — |
| 2021-10-07 | 9.07 | $8.62 | — |
| 2021-10-06 | 9.14 | $8.62 | — |
| 2021-10-05 | 9.21 | $8.62 | — |
| 2021-10-04 | 9.28 | $8.62 | — |
| 2021-10-01 | 9.34 | $8.62 | — |
| 2021-09-30 | 9.41 | $8.62 | — |
| 2021-09-29 | 9.48 | $8.62 | — |
| 2021-09-28 | 9.54 | $8.62 | — |
| 2021-09-27 | 9.61 | $8.62 | — |
| 2021-09-24 | 9.68 | $8.62 | 100 |
| 2021-09-23 | 9.75 | $8.52 | — |
| 2021-09-22 | 9.82 | $8.52 | — |
| 2021-09-21 | 9.89 | $8.52 | 602 |
| 2021-09-20 | 9.97 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.95 | $9.96 | — |
| 2021-09-15 | 9.94 | $9.96 | — |
| 2021-09-14 | 9.93 | $9.96 | — |
| 2021-09-13 | 9.92 | $9.96 | — |
| 2021-09-10 | 9.92 | $9.96 | — |
| 2021-09-09 | 9.91 | $9.96 | — |
| 2021-09-08 | 9.90 | $9.96 | — |
| 2021-09-07 | 9.89 | $9.96 | — |
| 2021-09-03 | 9.88 | $9.96 | — |
| 2021-09-02 | 9.87 | $9.96 | — |
| 2021-09-01 | 9.87 | $9.96 | 2000 |
| 2021-08-31 | 9.86 | $9.98 | — |
| 2021-08-30 | 9.85 | $9.98 | — |
| 2021-08-27 | 9.84 | $9.98 | — |
| 2021-08-26 | 9.83 | $9.98 | — |
| 2021-08-25 | 9.82 | $9.98 | — |
| 2021-08-24 | 9.81 | $9.98 | — |
| 2021-08-23 | 9.80 | $9.98 | 200 |
| 2021-08-20 | 9.79 | $9.79 | — |
| 2021-08-19 | 9.79 | $9.79 | — |
| 2021-08-18 | 9.79 | $9.79 | — |
| 2021-08-17 | 9.79 | $9.79 | — |
| 2021-08-16 | 9.79 | $9.79 | — |
| 2021-08-13 | 9.79 | $9.79 | — |
| 2021-08-12 | 9.79 | $9.79 | — |
| 2021-08-11 | 9.79 | $9.79 | — |
| 2021-08-10 | 9.85 | $9.79 | — |
| 2021-08-09 | 9.90 | $9.79 | — |
| 2021-08-06 | 9.96 | $9.79 | — |
| 2021-08-05 | 10.01 | $9.79 | — |
| 2021-08-04 | 10.07 | $9.79 | — |
| 2021-08-03 | 10.17 | $9.79 | — |
| 2021-08-02 | 10.27 | $9.79 | — |
| 2021-07-30 | 10.37 | $9.79 | — |
| 2021-07-29 | 10.47 | $9.79 | — |
| 2021-07-28 | 10.56 | $9.79 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.22
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.18
Average
5.01
Maximum
10.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.22 | $6.54 | 27 |
| 2026-07-23 | 3.98 | $6.54 | 61 |
| 2026-07-22 | 3.71 | $6.54 | 1400 |
| 2026-07-21 | 3.41 | $3.41 | 1 |
| 2026-07-20 | 3.41 | $3.41 | 1 |
| 2026-07-17 | 3.41 | $3.41 | 1 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | 1 |
| 2026-07-14 | 3.41 | $3.41 | 1 |
| 2026-07-13 | 3.41 | $3.41 | 1 |
| 2026-07-10 | 3.41 | $3.41 | 1 |
| 2026-07-09 | 3.41 | $3.41 | 1 |
| 2026-07-08 | 3.41 | $3.41 | 1 |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 1 |
| 2026-07-02 | 3.41 | $3.41 | 1 |
| 2026-07-01 | 3.41 | $3.41 | 1 |
| 2026-06-30 | 3.41 | $3.41 | 1 |
| 2026-06-29 | 3.41 | $3.41 | 1 |
| 2026-06-26 | 3.41 | $3.41 | 1 |
| 2026-06-25 | 3.41 | $3.41 | 1 |
| 2026-06-24 | 3.41 | $3.41 | 1 |
| 2026-06-23 | 3.41 | $3.41 | 1 |
| 2026-06-22 | 3.41 | $3.41 | 1 |
| 2026-06-18 | 3.41 | $3.41 | 1 |
| 2026-06-17 | 3.41 | $3.41 | 1 |
| 2026-06-16 | 3.41 | $3.41 | 1 |
| 2026-06-15 | 3.41 | $3.41 | 1 |
| 2026-06-12 | 3.41 | $3.41 | 1 |
| 2026-06-11 | 3.41 | $3.41 | 1 |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 1 |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | 1 |
| 2026-06-02 | 3.41 | $3.41 | 1 |
| 2026-06-01 | 3.41 | $3.41 | 1 |
| 2026-05-29 | 3.41 | $3.41 | 1 |
| 2026-05-28 | 3.41 | $3.41 | 1 |
| 2026-05-27 | 3.41 | $3.41 | 1 |
| 2026-05-26 | 3.41 | $3.41 | 1 |
| 2026-05-22 | 3.41 | $3.41 | 1 |
| 2026-05-21 | 3.41 | $3.41 | 1 |
| 2026-05-20 | 3.42 | $3.41 | 1 |
| 2026-05-19 | 3.42 | $3.41 | 1 |
| 2026-05-18 | 3.42 | $3.41 | 1 |
| 2026-05-15 | 3.42 | $3.41 | — |
| 2026-05-14 | 3.42 | $3.41 | 1 |
| 2026-05-13 | 3.42 | $3.41 | 1 |
| 2026-05-12 | 3.42 | $3.41 | 1 |
| 2026-05-11 | 3.42 | $3.41 | 1 |
| 2026-05-08 | 3.42 | $3.41 | 1 |
| 2026-05-07 | 3.42 | $3.41 | — |
| 2026-05-06 | 3.42 | $3.41 | 1 |
| 2026-05-05 | 3.43 | $3.41 | 1 |
| 2026-05-04 | 3.43 | $3.41 | 1 |
| 2026-05-01 | 3.43 | $3.41 | 1 |
| 2026-04-30 | 3.43 | $3.41 | 1 |
| 2026-04-29 | 3.43 | $3.41 | 1 |
| 2026-04-28 | 3.44 | $3.41 | 1 |
| 2026-04-27 | 3.44 | $3.41 | 1 |
| 2026-04-24 | 3.44 | $3.41 | 1 |
| 2026-04-23 | 3.45 | $3.41 | 1 |
| 2026-04-22 | 3.45 | $3.41 | 1 |
| 2026-04-21 | 3.45 | $3.41 | 1 |
| 2026-04-20 | 3.46 | $3.41 | — |
| 2026-04-17 | 3.46 | $3.41 | 1 |
| 2026-04-16 | 3.47 | $3.41 | 1 |
| 2026-04-15 | 3.48 | $3.41 | 1 |
| 2026-04-14 | 3.48 | $3.41 | 1 |
| 2026-04-13 | 3.49 | $3.41 | 1 |
| 2026-04-10 | 3.50 | $3.41 | 214 |
| 2026-04-09 | 3.51 | $3.41 | 214 |
| 2026-04-08 | 3.52 | $3.41 | — |
| 2026-04-07 | 3.53 | $3.41 | — |
| 2026-04-06 | 3.54 | $3.41 | 214 |
| 2026-04-02 | 3.56 | $3.41 | 214 |
| 2026-04-01 | 3.57 | $3.41 | 214 |
| 2026-03-31 | 3.59 | $3.41 | 214 |
| 2026-03-30 | 3.61 | $3.41 | 214 |
| 2026-03-27 | 3.63 | $3.41 | 214 |
| 2026-03-26 | 3.65 | $3.53 | 1 |
| 2026-03-25 | 3.66 | $3.53 | 1 |
| 2026-03-24 | 3.68 | $3.53 | 1 |
| 2026-03-23 | 3.69 | $3.53 | 1 |
| 2026-03-20 | 3.71 | $3.53 | 1 |
| 2026-03-19 | 3.73 | $3.53 | — |
| 2026-03-18 | 3.75 | $3.53 | 1 |
| 2026-03-17 | 3.77 | $3.53 | 1 |
| 2026-03-16 | 3.80 | $3.53 | — |
| 2026-03-13 | 3.83 | $3.53 | 1001 |
| 2026-03-12 | 3.86 | $3.86 | — |
| 2026-03-11 | 3.86 | $3.86 | — |
| 2026-03-10 | 3.86 | $3.86 | — |
| 2026-03-09 | 3.86 | $3.86 | — |
| 2026-03-06 | 3.86 | $3.86 | — |
| 2026-03-05 | 3.86 | $3.86 | — |
| 2026-03-04 | 3.86 | $3.86 | — |
| 2026-03-03 | 3.86 | $3.86 | — |
| 2026-03-02 | 3.86 | $3.86 | — |
| 2026-02-27 | 3.86 | $3.86 | — |
| 2026-02-26 | 3.86 | $3.86 | — |
| 2026-02-25 | 3.86 | $3.86 | — |
| 2026-02-24 | 3.86 | $3.86 | — |
| 2026-02-23 | 3.86 | $3.86 | — |
| 2026-02-20 | 3.86 | $3.86 | — |
| 2026-02-19 | 3.86 | $3.86 | — |
| 2026-02-18 | 3.86 | $3.86 | — |
| 2026-02-17 | 3.86 | $3.86 | — |
| 2026-02-13 | 3.86 | $3.86 | — |
| 2026-02-12 | 3.86 | $3.86 | — |
| 2026-02-11 | 3.86 | $3.86 | — |
| 2026-02-10 | 3.86 | $3.86 | — |
| 2026-02-09 | 3.86 | $3.86 | — |
| 2026-02-06 | 3.86 | $3.86 | — |
| 2026-02-05 | 3.86 | $3.86 | 3 |
| 2026-02-04 | 3.86 | $3.86 | 2 |
| 2026-02-03 | 3.86 | $3.86 | 2 |
| 2026-02-02 | 3.86 | $3.86 | 2 |
| 2026-01-30 | 3.86 | $3.86 | — |
| 2026-01-29 | 3.86 | $3.86 | 2 |
| 2026-01-28 | 3.86 | $3.86 | 2 |
| 2026-01-27 | 3.86 | $3.86 | 2 |
| 2026-01-26 | 3.86 | $3.86 | 2 |
| 2026-01-23 | 3.86 | $3.86 | 2 |
| 2026-01-22 | 3.86 | $3.86 | 2 |
| 2026-01-21 | 3.86 | $3.86 | 2 |
| 2026-01-20 | 3.86 | $3.86 | 14 |
| 2026-01-16 | 3.86 | $3.86 | 10 |
| 2026-01-15 | 3.86 | $3.86 | 10 |
| 2026-01-14 | 3.86 | $3.86 | 1 |
| 2026-01-13 | 3.86 | $3.86 | 1 |
| 2026-01-12 | 3.86 | $3.86 | 14 |
| 2026-01-09 | 3.86 | $3.86 | 14 |
| 2026-01-08 | 3.86 | $3.86 | 500 |
| 2026-01-07 | 3.86 | $3.86 | 500 |
| 2026-01-06 | 3.86 | $3.86 | — |
| 2026-01-05 | 3.86 | $3.86 | 500 |
| 2026-01-02 | 3.86 | $3.86 | 500 |
| 2025-12-31 | 3.86 | $3.86 | 500 |
| 2025-12-30 | 3.86 | $3.86 | 500 |
| 2025-12-29 | 3.86 | $3.86 | 500 |
| 2025-12-26 | 3.86 | $3.86 | 500 |
| 2025-12-24 | 3.86 | $3.86 | — |
| 2025-12-23 | 3.86 | $3.86 | 500 |
| 2025-12-22 | 3.86 | $3.86 | 500 |
| 2025-12-19 | 3.86 | $3.86 | 500 |
| 2025-12-18 | 3.86 | $3.86 | 500 |
| 2025-12-17 | 3.86 | $3.86 | 500 |
| 2025-12-16 | 3.86 | $3.86 | 500 |
| 2025-12-15 | 3.86 | $3.86 | — |
| 2025-12-12 | 3.86 | $3.86 | — |
| 2025-12-11 | 3.86 | $3.86 | — |
| 2025-12-10 | 3.86 | $3.86 | — |
| 2025-12-09 | 3.86 | $3.86 | — |
| 2025-12-08 | 3.86 | $3.86 | 500 |
| 2025-12-05 | 3.86 | $3.86 | 500 |
| 2025-12-04 | 3.86 | $3.86 | 500 |
| 2025-12-03 | 3.86 | $3.86 | 500 |
| 2025-12-02 | 3.86 | $3.86 | — |
| 2025-12-01 | 3.86 | $3.86 | 500 |
| 2025-11-28 | 3.86 | $3.86 | — |
| 2025-11-26 | 3.86 | $3.86 | 500 |
| 2025-11-25 | 3.86 | $3.86 | — |
| 2025-11-24 | 3.86 | $3.86 | 500 |
| 2025-11-21 | 3.86 | $3.86 | 500 |
| 2025-11-20 | 3.86 | $3.86 | 500 |
| 2025-11-19 | 3.86 | $3.86 | 500 |
| 2025-11-18 | 3.86 | $3.86 | 500 |
| 2025-11-17 | 3.86 | $3.86 | 500 |
| 2025-11-14 | 3.86 | $3.86 | 500 |
| 2025-11-13 | 3.86 | $3.86 | 500 |
| 2025-11-12 | 3.86 | $3.86 | 500 |
| 2025-11-11 | 3.86 | $3.86 | 500 |
| 2025-11-10 | 3.86 | $3.86 | 500 |
| 2025-11-07 | 3.86 | $3.86 | 500 |
| 2025-11-06 | 3.86 | $3.86 | 500 |
| 2025-11-05 | 3.86 | $3.86 | 500 |
| 2025-11-04 | 3.86 | $3.86 | 500 |
| 2025-11-03 | 3.86 | $3.86 | 500 |
| 2025-10-31 | 3.86 | $3.86 | 500 |
| 2025-10-30 | 3.86 | $3.86 | 500 |
| 2025-10-29 | 3.86 | $3.86 | 500 |
| 2025-10-28 | 3.86 | $3.86 | — |
| 2025-10-27 | 3.86 | $3.86 | — |
| 2025-10-24 | 3.86 | $3.86 | — |
| 2025-10-23 | 3.86 | $3.86 | — |
| 2025-10-22 | 3.86 | $3.86 | — |
| 2025-10-21 | 3.86 | $3.86 | — |
| 2025-10-20 | 3.86 | $3.86 | 500 |
| 2025-10-17 | 3.86 | $3.86 | — |
| 2025-10-16 | 3.86 | $3.86 | — |
| 2025-10-15 | 3.86 | $3.86 | 500 |
| 2025-10-14 | 3.86 | $3.86 | — |
| 2025-10-13 | 3.86 | $3.86 | — |
| 2025-10-10 | 3.86 | $3.86 | — |
| 2025-10-09 | 3.86 | $3.86 | — |
| 2025-10-08 | 3.86 | $3.86 | — |
| 2025-10-07 | 3.86 | $3.86 | — |
| 2025-10-06 | 3.86 | $3.86 | — |
| 2025-10-03 | 3.86 | $3.86 | — |
| 2025-10-02 | 3.86 | $3.86 | — |
| 2025-10-01 | 3.86 | $3.86 | — |
| 2025-09-30 | 3.86 | $3.86 | — |
| 2025-09-29 | 3.87 | $3.86 | 805 |
| 2025-09-26 | 3.87 | $3.86 | — |
| 2025-09-25 | 3.87 | $3.86 | — |
| 2025-09-24 | 3.87 | $3.86 | — |
| 2025-09-23 | 3.87 | $3.86 | — |
| 2025-09-22 | 3.87 | $3.86 | 805 |
| 2025-09-19 | 3.87 | $3.86 | — |
| 2025-09-18 | 3.87 | $3.86 | — |
| 2025-09-17 | 3.87 | $3.86 | 104 |
| 2025-09-16 | 3.87 | $3.85 | 101 |
| 2025-09-15 | 3.88 | $3.59 | 1012 |
| 2025-09-12 | 3.91 | $3.90 | 15 |
| 2025-09-11 | 3.91 | $3.90 | — |
| 2025-09-10 | 3.91 | $3.90 | — |
| 2025-09-09 | 3.91 | $3.90 | — |
| 2025-09-08 | 3.91 | $3.90 | — |
| 2025-09-05 | 3.91 | $3.90 | — |
| 2025-09-04 | 3.91 | $3.90 | — |
| 2025-09-03 | 3.91 | $3.90 | — |
| 2025-09-02 | 3.91 | $3.90 | 65 |
| 2025-08-29 | 3.91 | $3.90 | — |
| 2025-08-28 | 3.91 | $3.90 | — |
| 2025-08-27 | 3.92 | $3.90 | — |
| 2025-08-26 | 3.92 | $3.90 | — |
| 2025-08-25 | 3.92 | $3.90 | — |
| 2025-08-22 | 3.92 | $3.90 | 65 |
| 2025-08-21 | 3.92 | $3.90 | 65 |
| 2025-08-20 | 3.93 | $3.90 | 65 |
| 2025-08-19 | 3.93 | $3.90 | 65 |
| 2025-08-18 | 3.93 | $3.90 | — |
| 2025-08-15 | 3.94 | $3.90 | — |
| 2025-08-14 | 3.94 | $3.90 | — |
| 2025-08-13 | 3.94 | $3.90 | — |
| 2025-08-12 | 3.95 | $3.90 | — |
| 2025-08-11 | 3.95 | $3.90 | — |
| 2025-08-08 | 3.96 | $3.90 | — |
| 2025-08-07 | 3.96 | $3.90 | — |
| 2025-08-06 | 3.97 | $3.90 | — |
| 2025-08-05 | 3.98 | $3.90 | — |
| 2025-08-04 | 3.99 | $3.90 | — |
| 2025-08-01 | 4.00 | $3.90 | — |
| 2025-07-31 | 4.01 | $3.90 | — |
| 2025-07-30 | 4.02 | $3.90 | — |
| 2025-07-29 | 4.03 | $3.90 | — |
| 2025-07-28 | 4.04 | $3.90 | — |
| 2025-07-25 | 4.06 | $3.90 | — |
| 2025-07-24 | 4.07 | $3.90 | — |
| 2025-07-23 | 4.09 | $3.90 | — |
| 2025-07-22 | 4.11 | $3.90 | — |
| 2025-07-21 | 4.14 | $3.90 | — |
| 2025-07-18 | 4.16 | $3.90 | 305 |
| 2025-07-17 | 4.19 | $4.05 | — |
| 2025-07-16 | 4.20 | $4.05 | — |
| 2025-07-15 | 4.22 | $4.05 | — |
| 2025-07-14 | 4.24 | $4.05 | 400 |
| 2025-07-11 | 4.25 | $3.89 | — |
| 2025-07-10 | 4.29 | $3.89 | — |
| 2025-07-09 | 4.34 | $3.89 | — |
| 2025-07-08 | 4.38 | $3.89 | — |
| 2025-07-07 | 4.43 | $3.89 | 200 |
| 2025-07-03 | 4.49 | $4.50 | — |
| 2025-07-02 | 4.49 | $4.50 | — |
| 2025-07-01 | 4.49 | $4.50 | — |
| 2025-06-30 | 4.49 | $4.50 | — |
| 2025-06-27 | 4.49 | $4.50 | — |
| 2025-06-26 | 4.49 | $4.50 | 100 |
| 2025-06-25 | 4.49 | $4.49 | 2400 |
| 2025-06-24 | 4.48 | $4.60 | — |
| 2025-06-23 | 4.47 | $4.60 | — |
| 2025-06-20 | 4.46 | $4.60 | — |
| 2025-06-18 | 4.44 | $4.60 | — |
| 2025-06-17 | 4.43 | $4.60 | — |
| 2025-06-16 | 4.41 | $4.60 | — |
| 2025-06-13 | 4.39 | $4.60 | 148 |
| 2025-06-12 | 4.37 | $4.76 | — |
| 2025-06-11 | 4.33 | $4.76 | 230 |
| 2025-06-10 | 4.28 | $4.76 | 4100 |
| 2025-06-09 | 4.23 | $4.31 | — |
| 2025-06-06 | 4.22 | $4.31 | — |
| 2025-06-05 | 4.21 | $4.31 | — |
| 2025-06-04 | 4.20 | $4.31 | — |
| 2025-06-03 | 4.19 | $4.31 | — |
| 2025-06-02 | 4.18 | $4.31 | — |
| 2025-05-30 | 4.17 | $4.31 | — |
| 2025-05-29 | 4.15 | $4.31 | — |
| 2025-05-28 | 4.13 | $4.31 | — |
| 2025-05-27 | 4.11 | $4.31 | 205 |
| 2025-05-23 | 4.09 | $4.25 | — |
| 2025-05-22 | 4.08 | $4.25 | — |
| 2025-05-21 | 4.06 | $4.25 | — |
| 2025-05-20 | 4.04 | $4.25 | — |
| 2025-05-19 | 4.02 | $4.25 | — |
| 2025-05-16 | 3.99 | $4.25 | 200 |
| 2025-05-15 | 3.97 | $4.58 | 503 |
| 2025-05-14 | 3.90 | $4.86 | 2718 |
| 2025-05-13 | 3.80 | $4.20 | — |
| 2025-05-12 | 3.76 | $4.20 | — |
| 2025-05-09 | 3.71 | $4.20 | — |
| 2025-05-08 | 3.66 | $4.20 | 900 |
| 2025-05-07 | 3.60 | $4.03 | — |
| 2025-05-06 | 3.56 | $4.03 | 503 |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.50 | $3.51 | — |
| 2025-04-24 | 3.50 | $3.51 | — |
| 2025-04-23 | 3.50 | $3.51 | — |
| 2025-04-22 | 3.50 | $3.51 | — |
| 2025-04-21 | 3.50 | $3.51 | — |
| 2025-04-17 | 3.50 | $3.51 | — |
| 2025-04-16 | 3.50 | $3.51 | — |
| 2025-04-15 | 3.50 | $3.51 | 140 |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.49 | $3.50 | — |
| 2025-03-25 | 3.49 | $3.50 | — |
| 2025-03-24 | 3.49 | $3.50 | — |
| 2025-03-21 | 3.49 | $3.50 | — |
| 2025-03-20 | 3.49 | $3.50 | — |
| 2025-03-19 | 3.49 | $3.50 | — |
| 2025-03-18 | 3.49 | $3.50 | — |
| 2025-03-17 | 3.49 | $3.50 | — |
| 2025-03-14 | 3.49 | $3.50 | — |
| 2025-03-13 | 3.49 | $3.50 | — |
| 2025-03-12 | 3.49 | $3.50 | — |
| 2025-03-11 | 3.48 | $3.50 | — |
| 2025-03-10 | 3.48 | $3.50 | — |
| 2025-03-07 | 3.48 | $3.50 | — |
| 2025-03-06 | 3.48 | $3.50 | — |
| 2025-03-05 | 3.48 | $3.50 | — |
| 2025-03-04 | 3.47 | $3.50 | — |
| 2025-03-03 | 3.47 | $3.50 | — |
| 2025-02-28 | 3.47 | $3.50 | — |
| 2025-02-27 | 3.46 | $3.50 | — |
| 2025-02-26 | 3.46 | $3.50 | — |
| 2025-02-25 | 3.46 | $3.50 | — |
| 2025-02-24 | 3.45 | $3.50 | — |
| 2025-02-21 | 3.45 | $3.50 | — |
| 2025-02-20 | 3.44 | $3.50 | — |
| 2025-02-19 | 3.44 | $3.50 | — |
| 2025-02-18 | 3.43 | $3.50 | — |
| 2025-02-14 | 3.42 | $3.50 | — |
| 2025-02-13 | 3.41 | $3.50 | — |
| 2025-02-12 | 3.40 | $3.50 | — |
| 2025-02-11 | 3.39 | $3.50 | — |
| 2025-02-10 | 3.38 | $3.50 | — |
| 2025-02-07 | 3.37 | $3.50 | — |
| 2025-02-06 | 3.36 | $3.50 | — |
| 2025-02-05 | 3.34 | $3.50 | — |
| 2025-02-04 | 3.32 | $3.50 | — |
| 2025-02-03 | 3.30 | $3.50 | — |
| 2025-01-31 | 3.28 | $3.50 | — |
| 2025-01-30 | 3.26 | $3.50 | — |
| 2025-01-29 | 3.24 | $3.50 | — |
| 2025-01-28 | 3.21 | $3.50 | 4500 |
| 2025-01-27 | 3.18 | $2.99 | — |
| 2025-01-24 | 3.20 | $2.99 | — |
| 2025-01-23 | 3.22 | $2.99 | — |
| 2025-01-22 | 3.24 | $2.99 | 1028 |
| 2025-01-21 | 3.27 | $3.27 | — |
| 2025-01-17 | 3.27 | $3.27 | 1216 |
| 2025-01-16 | 3.27 | $2.97 | 102 |
| 2025-01-15 | 3.30 | $3.15 | — |
| 2025-01-14 | 3.32 | $3.15 | — |
| 2025-01-13 | 3.34 | $3.15 | — |
| 2025-01-10 | 3.36 | $3.15 | — |
| 2025-01-08 | 3.38 | $3.15 | — |
| 2025-01-07 | 3.40 | $3.15 | — |
| 2025-01-06 | 3.43 | $3.15 | — |
| 2025-01-03 | 3.46 | $3.15 | — |
| 2025-01-02 | 3.49 | $3.15 | — |
| 2024-12-31 | 3.52 | $3.15 | — |
| 2024-12-30 | 3.56 | $3.15 | 631 |
| 2024-12-27 | 3.61 | $3.41 | 201 |
| 2024-12-26 | 3.63 | $3.62 | — |
| 2024-12-24 | 3.63 | $3.62 | — |
| 2024-12-23 | 3.63 | $3.62 | — |
| 2024-12-20 | 3.63 | $3.62 | — |
| 2024-12-19 | 3.63 | $3.62 | — |
| 2024-12-18 | 3.63 | $3.62 | — |
| 2024-12-17 | 3.64 | $3.62 | — |
| 2024-12-16 | 3.64 | $3.62 | — |
| 2024-12-13 | 3.64 | $3.62 | — |
| 2024-12-12 | 3.64 | $3.62 | — |
| 2024-12-11 | 3.64 | $3.62 | — |
| 2024-12-10 | 3.64 | $3.62 | — |
| 2024-12-09 | 3.65 | $3.62 | — |
| 2024-12-06 | 3.65 | $3.62 | — |
| 2024-12-05 | 3.65 | $3.62 | — |
| 2024-12-04 | 3.66 | $3.62 | — |
| 2024-12-03 | 3.66 | $3.62 | — |
| 2024-12-02 | 3.67 | $3.62 | — |
| 2024-11-29 | 3.67 | $3.62 | — |
| 2024-11-27 | 3.68 | $3.62 | — |
| 2024-11-26 | 3.68 | $3.62 | 300 |
| 2024-11-25 | 3.69 | $3.80 | 1205 |
| 2024-11-22 | 3.68 | $3.67 | — |
| 2024-11-21 | 3.68 | $3.67 | — |
| 2024-11-20 | 3.68 | $3.67 | — |
| 2024-11-19 | 3.68 | $3.67 | — |
| 2024-11-18 | 3.68 | $3.67 | — |
| 2024-11-15 | 3.68 | $3.67 | — |
| 2024-11-14 | 3.68 | $3.67 | — |
| 2024-11-13 | 3.68 | $3.67 | — |
| 2024-11-12 | 3.68 | $3.67 | 1038 |
| 2024-11-11 | 3.68 | $3.66 | — |
| 2024-11-08 | 3.69 | $3.66 | — |
| 2024-11-07 | 3.69 | $3.66 | — |
| 2024-11-06 | 3.69 | $3.66 | — |
| 2024-11-05 | 3.70 | $3.66 | — |
| 2024-11-04 | 3.70 | $3.66 | — |
| 2024-11-01 | 3.70 | $3.66 | — |
| 2024-10-31 | 3.71 | $3.66 | — |
| 2024-10-30 | 3.71 | $3.66 | — |
| 2024-10-29 | 3.72 | $3.66 | — |
| 2024-10-28 | 3.73 | $3.66 | — |
| 2024-10-25 | 3.73 | $3.66 | — |
| 2024-10-24 | 3.74 | $3.66 | — |
| 2024-10-23 | 3.75 | $3.66 | — |
| 2024-10-22 | 3.76 | $3.66 | — |
| 2024-10-21 | 3.77 | $3.66 | — |
| 2024-10-18 | 3.78 | $3.66 | — |
| 2024-10-17 | 3.79 | $3.66 | — |
| 2024-10-16 | 3.81 | $3.66 | — |
| 2024-10-15 | 3.82 | $3.66 | — |
| 2024-10-14 | 3.84 | $3.66 | — |
| 2024-10-11 | 3.86 | $3.66 | — |
| 2024-10-10 | 3.88 | $3.66 | 145 |
| 2024-10-09 | 3.90 | $4.66 | 200 |
| 2024-10-08 | 3.82 | $4.43 | 145 |
| 2024-10-07 | 3.76 | $4.22 | 2100 |
| 2024-10-04 | 3.71 | $3.71 | — |
| 2024-10-03 | 3.71 | $3.71 | — |
| 2024-10-02 | 3.71 | $3.71 | — |
| 2024-10-01 | 3.71 | $3.71 | — |
| 2024-09-30 | 3.71 | $3.71 | — |
| 2024-09-27 | 3.71 | $3.71 | — |
| 2024-09-26 | 3.71 | $3.71 | — |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.71 | $3.71 | — |
| 2024-09-23 | 3.71 | $3.71 | — |
| 2024-09-20 | 3.71 | $3.71 | — |
| 2024-09-19 | 3.71 | $3.71 | — |
| 2024-09-18 | 3.71 | $3.71 | — |
| 2024-09-17 | 3.71 | $3.71 | — |
| 2024-09-16 | 3.71 | $3.71 | — |
| 2024-09-13 | 3.71 | $3.71 | — |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.71 | $3.71 | — |
| 2024-09-10 | 3.71 | $3.71 | — |
| 2024-09-09 | 3.71 | $3.71 | 100 |
| 2024-09-06 | 3.71 | $3.71 | — |
| 2024-09-05 | 3.71 | $3.71 | — |
| 2024-09-04 | 3.71 | $3.71 | — |
| 2024-09-03 | 3.71 | $3.71 | — |
| 2024-08-30 | 3.71 | $3.71 | — |
| 2024-08-29 | 3.71 | $3.71 | — |
| 2024-08-28 | 3.71 | $3.71 | — |
| 2024-08-27 | 3.71 | $3.71 | — |
| 2024-08-26 | 3.71 | $3.71 | — |
| 2024-08-23 | 3.70 | $3.71 | — |
| 2024-08-22 | 3.70 | $3.71 | — |
| 2024-08-21 | 3.70 | $3.71 | — |
| 2024-08-20 | 3.70 | $3.71 | — |
| 2024-08-19 | 3.70 | $3.71 | — |
| 2024-08-16 | 3.70 | $3.71 | — |
| 2024-08-15 | 3.70 | $3.71 | — |
| 2024-08-14 | 3.70 | $3.71 | — |
| 2024-08-13 | 3.70 | $3.71 | — |
| 2024-08-12 | 3.70 | $3.71 | — |
| 2024-08-09 | 3.70 | $3.71 | — |
| 2024-08-08 | 3.69 | $3.71 | — |
| 2024-08-07 | 3.69 | $3.71 | — |
| 2024-08-06 | 3.69 | $3.71 | — |
| 2024-08-05 | 3.69 | $3.71 | — |
| 2024-08-02 | 3.69 | $3.71 | — |
| 2024-08-01 | 3.68 | $3.71 | — |
| 2024-07-31 | 3.68 | $3.71 | — |
| 2024-07-30 | 3.68 | $3.71 | — |
| 2024-07-29 | 3.68 | $3.71 | — |
| 2024-07-26 | 3.67 | $3.71 | — |
| 2024-07-25 | 3.67 | $3.71 | — |
| 2024-07-24 | 3.66 | $3.71 | — |
| 2024-07-23 | 3.66 | $3.71 | — |
| 2024-07-22 | 3.65 | $3.71 | 1203 |
| 2024-07-19 | 3.65 | $3.68 | 3002 |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.65 | $3.64 | — |
| 2024-07-09 | 3.65 | $3.64 | — |
| 2024-07-08 | 3.65 | $3.64 | — |
| 2024-07-05 | 3.65 | $3.64 | — |
| 2024-07-03 | 3.65 | $3.64 | — |
| 2024-07-02 | 3.65 | $3.64 | — |
| 2024-07-01 | 3.65 | $3.64 | 300 |
| 2024-06-28 | 3.65 | $3.64 | — |
| 2024-06-27 | 3.65 | $3.64 | — |
| 2024-06-26 | 3.65 | $3.64 | — |
| 2024-06-25 | 3.65 | $3.64 | — |
| 2024-06-24 | 3.66 | $3.64 | — |
| 2024-06-21 | 3.66 | $3.64 | — |
| 2024-06-20 | 3.66 | $3.64 | — |
| 2024-06-18 | 3.66 | $3.64 | — |
| 2024-06-17 | 3.66 | $3.64 | — |
| 2024-06-14 | 3.66 | $3.64 | — |
| 2024-06-13 | 3.67 | $3.64 | — |
| 2024-06-12 | 3.67 | $3.64 | 100 |
| 2024-06-11 | 3.67 | $3.64 | — |
| 2024-06-10 | 3.68 | $3.64 | — |
| 2024-06-07 | 3.68 | $3.64 | — |
| 2024-06-06 | 3.69 | $3.64 | — |
| 2024-06-05 | 3.69 | $3.64 | — |
| 2024-06-04 | 3.70 | $3.64 | — |
| 2024-06-03 | 3.70 | $3.64 | — |
| 2024-05-31 | 3.71 | $3.64 | — |
| 2024-05-30 | 3.71 | $3.64 | — |
| 2024-05-29 | 3.72 | $3.64 | — |
| 2024-05-28 | 3.73 | $3.64 | — |
| 2024-05-24 | 3.74 | $3.64 | 100 |
| 2024-05-23 | 3.75 | $3.64 | — |
| 2024-05-22 | 3.76 | $3.64 | — |
| 2024-05-21 | 3.78 | $3.64 | — |
| 2024-05-20 | 3.79 | $3.64 | — |
| 2024-05-17 | 3.81 | $3.64 | — |
| 2024-05-16 | 3.82 | $3.64 | — |
| 2024-05-15 | 3.84 | $3.64 | — |
| 2024-05-14 | 3.86 | $3.64 | — |
| 2024-05-13 | 3.89 | $3.64 | — |
| 2024-05-10 | 3.91 | $3.64 | — |
| 2024-05-09 | 3.94 | $3.64 | 20541 |
| 2024-05-08 | 3.97 | $3.90 | — |
| 2024-05-07 | 3.98 | $3.90 | — |
| 2024-05-06 | 3.99 | $3.90 | — |
| 2024-05-03 | 4.00 | $3.90 | — |
| 2024-05-02 | 4.01 | $3.90 | — |
| 2024-05-01 | 4.02 | $3.90 | — |
| 2024-04-30 | 4.03 | $3.90 | — |
| 2024-04-29 | 4.05 | $3.90 | — |
| 2024-04-26 | 4.06 | $3.90 | — |
| 2024-04-25 | 4.08 | $3.90 | — |
| 2024-04-24 | 4.10 | $3.90 | 800 |
| 2024-04-23 | 4.12 | $4.10 | — |
| 2024-04-22 | 4.12 | $4.10 | — |
| 2024-04-19 | 4.13 | $4.10 | — |
| 2024-04-18 | 4.13 | $4.10 | — |
| 2024-04-17 | 4.13 | $4.10 | — |
| 2024-04-16 | 4.14 | $4.10 | — |
| 2024-04-15 | 4.14 | $4.10 | 100 |
| 2024-04-12 | 4.14 | $4.10 | — |
| 2024-04-11 | 4.15 | $4.10 | — |
| 2024-04-10 | 4.15 | $4.10 | — |
| 2024-04-09 | 4.16 | $4.10 | — |
| 2024-04-08 | 4.16 | $4.10 | — |
| 2024-04-05 | 4.17 | $4.10 | — |
| 2024-04-04 | 4.18 | $4.10 | — |
| 2024-04-03 | 4.19 | $4.10 | 143 |
| 2024-04-02 | 4.20 | $4.01 | — |
| 2024-04-01 | 4.22 | $4.01 | — |
| 2024-03-28 | 4.24 | $4.01 | 421 |
| 2024-03-27 | 4.26 | $4.32 | 300 |
| 2024-03-26 | 4.25 | $4.12 | — |
| 2024-03-25 | 4.27 | $4.12 | 600 |
| 2024-03-22 | 4.28 | $4.32 | — |
| 2024-03-21 | 4.28 | $4.32 | — |
| 2024-03-20 | 4.28 | $4.32 | — |
| 2024-03-19 | 4.27 | $4.32 | — |
| 2024-03-18 | 4.27 | $4.32 | — |
| 2024-03-15 | 4.26 | $4.32 | — |
| 2024-03-14 | 4.26 | $4.32 | — |
| 2024-03-13 | 4.25 | $4.32 | — |
| 2024-03-12 | 4.24 | $4.32 | — |
| 2024-03-11 | 4.23 | $4.32 | 200 |
| 2024-03-08 | 4.22 | $4.12 | — |
| 2024-03-07 | 4.23 | $4.12 | — |
| 2024-03-06 | 4.25 | $4.12 | — |
| 2024-03-05 | 4.26 | $4.12 | — |
| 2024-03-04 | 4.27 | $4.12 | 100 |
| 2024-03-01 | 4.29 | $4.12 | — |
| 2024-02-29 | 4.31 | $4.12 | — |
| 2024-02-28 | 4.33 | $4.12 | 400 |
| 2024-02-27 | 4.35 | $4.33 | — |
| 2024-02-26 | 4.35 | $4.33 | — |
| 2024-02-23 | 4.35 | $4.33 | — |
| 2024-02-22 | 4.36 | $4.33 | — |
| 2024-02-21 | 4.36 | $4.33 | — |
| 2024-02-20 | 4.36 | $4.33 | — |
| 2024-02-16 | 4.37 | $4.33 | — |
| 2024-02-15 | 4.37 | $4.33 | — |
| 2024-02-14 | 4.37 | $4.33 | — |
| 2024-02-13 | 4.38 | $4.33 | — |
| 2024-02-12 | 4.38 | $4.33 | — |
| 2024-02-09 | 4.39 | $4.33 | — |
| 2024-02-08 | 4.40 | $4.33 | — |
| 2024-02-07 | 4.40 | $4.33 | — |
| 2024-02-06 | 4.41 | $4.33 | — |
| 2024-02-05 | 4.42 | $4.33 | — |
| 2024-02-02 | 4.43 | $4.33 | — |
| 2024-02-01 | 4.44 | $4.33 | — |
| 2024-01-31 | 4.45 | $4.33 | — |
| 2024-01-30 | 4.46 | $4.33 | — |
| 2024-01-29 | 4.48 | $4.33 | — |
| 2024-01-26 | 4.49 | $4.33 | — |
| 2024-01-25 | 4.51 | $4.33 | — |
| 2024-01-24 | 4.53 | $4.33 | — |
| 2024-01-23 | 4.55 | $4.33 | — |
| 2024-01-22 | 4.57 | $4.33 | — |
| 2024-01-19 | 4.60 | $4.33 | — |
| 2024-01-18 | 4.63 | $4.33 | 1500 |
| 2024-01-17 | 4.66 | $5.14 | 600 |
| 2024-01-16 | 4.61 | $5.14 | 4500 |
| 2024-01-12 | 4.55 | $5.04 | 1000 |
| 2024-01-11 | 4.50 | $4.50 | — |
| 2024-01-10 | 4.50 | $4.50 | — |
| 2024-01-09 | 4.50 | $4.50 | — |
| 2024-01-08 | 4.50 | $4.50 | — |
| 2024-01-05 | 4.50 | $4.50 | — |
| 2024-01-04 | 4.50 | $4.50 | — |
| 2024-01-03 | 4.50 | $4.50 | — |
| 2024-01-02 | 4.50 | $4.50 | — |
| 2023-12-29 | 4.51 | $4.50 | — |
| 2023-12-28 | 4.51 | $4.50 | — |
| 2023-12-27 | 4.51 | $4.50 | — |
| 2023-12-26 | 4.51 | $4.50 | — |
| 2023-12-22 | 4.51 | $4.50 | — |
| 2023-12-21 | 4.51 | $4.50 | — |
| 2023-12-20 | 4.51 | $4.50 | — |
| 2023-12-19 | 4.51 | $4.50 | — |
| 2023-12-18 | 4.51 | $4.50 | — |
| 2023-12-15 | 4.51 | $4.50 | — |
| 2023-12-14 | 4.51 | $4.50 | — |
| 2023-12-13 | 4.52 | $4.50 | — |
| 2023-12-12 | 4.52 | $4.50 | — |
| 2023-12-11 | 4.52 | $4.50 | — |
| 2023-12-08 | 4.52 | $4.50 | — |
| 2023-12-07 | 4.52 | $4.50 | — |
| 2023-12-06 | 4.53 | $4.50 | — |
| 2023-12-05 | 4.53 | $4.50 | — |
| 2023-12-04 | 4.53 | $4.50 | — |
| 2023-12-01 | 4.54 | $4.50 | — |
| 2023-11-30 | 4.54 | $4.50 | — |
| 2023-11-29 | 4.54 | $4.50 | — |
| 2023-11-28 | 4.55 | $4.50 | — |
| 2023-11-27 | 4.55 | $4.50 | — |
| 2023-11-24 | 4.56 | $4.50 | — |
| 2023-11-22 | 4.57 | $4.50 | 100 |
| 2023-11-21 | 4.57 | $4.50 | — |
| 2023-11-20 | 4.58 | $4.50 | — |
| 2023-11-17 | 4.59 | $4.50 | — |
| 2023-11-16 | 4.60 | $4.50 | — |
| 2023-11-15 | 4.61 | $4.50 | — |
| 2023-11-14 | 4.62 | $4.50 | — |
| 2023-11-13 | 4.63 | $4.50 | 100 |
| 2023-11-10 | 4.65 | $4.50 | — |
| 2023-11-09 | 4.66 | $4.50 | — |
| 2023-11-08 | 4.68 | $4.50 | — |
| 2023-11-07 | 4.70 | $4.50 | — |
| 2023-11-06 | 4.72 | $4.50 | — |
| 2023-11-03 | 4.74 | $4.50 | — |
| 2023-11-02 | 4.77 | $4.50 | 100 |
| 2023-11-01 | 4.80 | $4.50 | — |
| 2023-10-31 | 4.83 | $4.50 | — |
| 2023-10-30 | 4.86 | $4.50 | — |
| 2023-10-27 | 4.90 | $4.50 | — |
| 2023-10-26 | 4.94 | $4.50 | — |
| 2023-10-25 | 4.99 | $4.50 | — |
| 2023-10-24 | 5.04 | $4.50 | — |
| 2023-10-23 | 5.10 | $4.50 | 200 |
| 2023-10-20 | 5.16 | $5.34 | — |
| 2023-10-19 | 5.14 | $5.34 | — |
| 2023-10-18 | 5.12 | $5.34 | — |
| 2023-10-17 | 5.10 | $5.34 | — |
| 2023-10-16 | 5.08 | $5.34 | 228 |
| 2023-10-13 | 5.05 | $5.19 | — |
| 2023-10-12 | 5.03 | $5.19 | 6025 |
| 2023-10-11 | 5.02 | $4.93 | — |
| 2023-10-10 | 5.02 | $4.93 | — |
| 2023-10-09 | 5.03 | $4.93 | — |
| 2023-10-06 | 5.05 | $4.93 | — |
| 2023-10-05 | 5.06 | $4.93 | — |
| 2023-10-04 | 5.07 | $4.93 | — |
| 2023-10-03 | 5.09 | $4.93 | — |
| 2023-10-02 | 5.10 | $4.93 | — |
| 2023-09-29 | 5.12 | $4.93 | — |
| 2023-09-28 | 5.14 | $4.93 | — |
| 2023-09-27 | 5.16 | $4.93 | — |
| 2023-09-26 | 5.19 | $4.93 | — |
| 2023-09-25 | 5.21 | $4.93 | — |
| 2023-09-22 | 5.24 | $4.93 | — |
| 2023-09-21 | 5.28 | $4.93 | — |
| 2023-09-20 | 5.31 | $4.93 | 100 |
| 2023-09-19 | 5.36 | $4.93 | — |
| 2023-09-18 | 5.40 | $4.93 | — |
| 2023-09-15 | 5.45 | $4.93 | — |
| 2023-09-14 | 5.50 | $4.93 | 100 |
| 2023-09-13 | 5.56 | $5.56 | — |
| 2023-09-12 | 5.57 | $5.56 | — |
| 2023-09-11 | 5.57 | $5.56 | — |
| 2023-09-08 | 5.57 | $5.56 | — |
| 2023-09-07 | 5.57 | $5.56 | — |
| 2023-09-06 | 5.57 | $5.56 | — |
| 2023-09-05 | 5.57 | $5.56 | — |
| 2023-09-01 | 5.57 | $5.56 | — |
| 2023-08-31 | 5.57 | $5.56 | — |
| 2023-08-30 | 5.57 | $5.56 | — |
| 2023-08-29 | 5.57 | $5.56 | — |
| 2023-08-28 | 5.57 | $5.56 | — |
| 2023-08-25 | 5.58 | $5.56 | — |
| 2023-08-24 | 5.58 | $5.56 | — |
| 2023-08-23 | 5.58 | $5.56 | — |
| 2023-08-22 | 5.58 | $5.56 | — |
| 2023-08-21 | 5.58 | $5.39 | — |
| 2023-08-18 | 5.60 | $5.56 | — |
| 2023-08-17 | 5.61 | $5.56 | — |
| 2023-08-16 | 5.61 | $5.56 | — |
| 2023-08-15 | 5.62 | $5.56 | — |
| 2023-08-14 | 5.62 | $5.56 | — |
| 2023-08-11 | 5.63 | $5.56 | — |
| 2023-08-10 | 5.64 | $5.39 | — |
| 2023-08-09 | 5.66 | $5.56 | — |
| 2023-08-08 | 5.68 | $5.56 | — |
| 2023-08-07 | 5.69 | $5.56 | 300 |
| 2023-08-04 | 5.70 | $5.85 | 100 |
| 2023-08-03 | 5.69 | $5.85 | 100 |
| 2023-08-02 | 5.67 | $5.85 | 100 |
| 2023-08-01 | 5.65 | $5.85 | 100 |
| 2023-07-31 | 5.63 | $5.85 | 100 |
| 2023-07-28 | 5.60 | $5.85 | — |
| 2023-07-27 | 5.58 | $5.85 | — |
| 2023-07-26 | 5.55 | $5.85 | — |
| 2023-07-25 | 5.52 | $5.85 | — |
| 2023-07-24 | 5.48 | $5.85 | — |
| 2023-07-21 | 5.44 | $5.85 | 400 |
| 2023-07-20 | 5.40 | $5.54 | — |
| 2023-07-19 | 5.39 | $5.54 | — |
| 2023-07-18 | 5.37 | $5.54 | 100 |
| 2023-07-17 | 5.35 | $5.54 | — |
| 2023-07-14 | 5.33 | $5.54 | — |
| 2023-07-13 | 5.31 | $5.54 | — |
| 2023-07-12 | 5.29 | $5.54 | 2017 |
| 2023-07-11 | 5.26 | $5.83 | 100 |
| 2023-07-10 | 5.20 | $5.83 | — |
| 2023-07-07 | 5.14 | $5.83 | 500 |
| 2023-07-06 | 5.06 | $5.47 | — |
| 2023-07-05 | 5.02 | $5.47 | 500 |
| 2023-07-03 | 4.97 | $4.97 | — |
| 2023-06-30 | 4.97 | $4.97 | — |
| 2023-06-29 | 4.97 | $4.97 | — |
| 2023-06-28 | 4.97 | $4.97 | — |
| 2023-06-27 | 4.97 | $4.97 | — |
| 2023-06-26 | 4.97 | $4.97 | — |
| 2023-06-23 | 4.97 | $4.97 | — |
| 2023-06-22 | 4.97 | $4.97 | — |
| 2023-06-21 | 4.97 | $4.97 | — |
| 2023-06-20 | 4.98 | $4.97 | — |
| 2023-06-16 | 4.98 | $4.97 | — |
| 2023-06-15 | 4.98 | $4.97 | — |
| 2023-06-14 | 4.98 | $4.97 | 203 |
| 2023-06-13 | 4.98 | $4.92 | 109 |
| 2023-06-12 | 4.98 | $5.14 | — |
| 2023-06-09 | 4.97 | $5.14 | 100 |
| 2023-06-08 | 4.95 | $5.14 | — |
| 2023-06-07 | 4.93 | $5.14 | — |
| 2023-06-06 | 4.91 | $5.14 | — |
| 2023-06-05 | 4.88 | $5.14 | — |
| 2023-06-02 | 4.86 | $5.14 | — |
| 2023-06-01 | 4.83 | $5.14 | — |
| 2023-05-31 | 4.79 | $5.14 | — |
| 2023-05-30 | 4.76 | $5.14 | — |
| 2023-05-26 | 4.72 | $5.14 | — |
| 2023-05-25 | 4.67 | $5.14 | — |
| 2023-05-24 | 4.62 | $5.14 | — |
| 2023-05-23 | 4.57 | $5.14 | 135 |
| 2023-05-22 | 4.51 | $4.90 | — |
| 2023-05-19 | 4.47 | $4.90 | — |
| 2023-05-18 | 4.42 | $4.90 | — |
| 2023-05-17 | 4.37 | $4.90 | 319 |
| 2023-05-16 | 4.31 | $4.30 | — |
| 2023-05-15 | 4.32 | $4.30 | — |
| 2023-05-12 | 4.32 | $4.30 | — |
| 2023-05-11 | 4.32 | $4.30 | — |
| 2023-05-10 | 4.32 | $4.30 | — |
| 2023-05-09 | 4.32 | $4.30 | — |
| 2023-05-08 | 4.33 | $4.30 | — |
| 2023-05-05 | 4.33 | $4.30 | — |
| 2023-05-04 | 4.33 | $4.30 | — |
| 2023-05-03 | 4.33 | $4.30 | — |
| 2023-05-02 | 4.34 | $4.30 | — |
| 2023-05-01 | 4.34 | $4.30 | — |
| 2023-04-28 | 4.35 | $4.30 | — |
| 2023-04-27 | 4.35 | $4.30 | — |
| 2023-04-26 | 4.36 | $4.30 | — |
| 2023-04-25 | 4.36 | $4.30 | — |
| 2023-04-24 | 4.37 | $4.30 | — |
| 2023-04-21 | 4.38 | $4.30 | — |
| 2023-04-20 | 4.38 | $4.30 | — |
| 2023-04-19 | 4.39 | $4.30 | — |
| 2023-04-18 | 4.40 | $4.30 | — |
| 2023-04-17 | 4.41 | $4.30 | — |
| 2023-04-14 | 4.43 | $4.30 | — |
| 2023-04-13 | 4.44 | $4.30 | — |
| 2023-04-12 | 4.45 | $4.30 | — |
| 2023-04-11 | 4.47 | $4.30 | — |
| 2023-04-10 | 4.49 | $4.30 | — |
| 2023-04-06 | 4.51 | $4.30 | — |
| 2023-04-05 | 4.53 | $4.30 | — |
| 2023-04-04 | 4.55 | $4.30 | 300 |
| 2023-04-03 | 4.58 | $4.44 | — |
| 2023-03-31 | 4.59 | $4.44 | — |
| 2023-03-30 | 4.61 | $4.44 | — |
| 2023-03-29 | 4.63 | $4.44 | — |
| 2023-03-28 | 4.65 | $4.44 | — |
| 2023-03-27 | 4.67 | $4.44 | 904 |
| 2023-03-24 | 4.70 | $4.41 | — |
| 2023-03-23 | 4.73 | $4.41 | — |
| 2023-03-22 | 4.76 | $4.41 | — |
| 2023-03-21 | 4.80 | $4.41 | 1000 |
| 2023-03-20 | 4.84 | $4.80 | — |
| 2023-03-17 | 4.84 | $4.80 | — |
| 2023-03-16 | 4.84 | $4.80 | — |
| 2023-03-15 | 4.85 | $4.80 | — |
| 2023-03-14 | 4.85 | $4.80 | 113 |
| 2023-03-13 | 4.86 | $4.75 | 100 |
| 2023-03-10 | 4.87 | $4.75 | — |
| 2023-03-09 | 4.88 | $4.75 | — |
| 2023-03-08 | 4.90 | $4.75 | — |
| 2023-03-07 | 4.91 | $4.75 | — |
| 2023-03-06 | 4.93 | $4.75 | — |
| 2023-03-03 | 4.95 | $4.75 | — |
| 2023-03-02 | 4.97 | $4.75 | — |
| 2023-03-01 | 4.99 | $4.75 | — |
| 2023-02-28 | 5.02 | $4.75 | 10049 |
| 2023-02-27 | 5.05 | $5.27 | — |
| 2023-02-24 | 5.02 | $5.27 | 5039 |
| 2023-02-23 | 5.00 | $5.27 | — |
| 2023-02-22 | 4.97 | $5.27 | — |
| 2023-02-21 | 4.94 | $5.27 | — |
| 2023-02-17 | 4.90 | $5.27 | — |
| 2023-02-16 | 4.86 | $5.27 | 1107 |
| 2023-02-15 | 4.82 | $4.87 | — |
| 2023-02-14 | 4.82 | $4.87 | — |
| 2023-02-13 | 4.81 | $4.87 | — |
| 2023-02-10 | 4.81 | $4.87 | — |
| 2023-02-09 | 4.80 | $4.87 | — |
| 2023-02-08 | 4.79 | $4.87 | — |
| 2023-02-07 | 4.78 | $4.87 | 300 |
| 2023-02-06 | 4.77 | $4.68 | — |
| 2023-02-03 | 4.78 | $4.68 | — |
| 2023-02-02 | 4.79 | $4.68 | — |
| 2023-02-01 | 4.81 | $4.68 | — |
| 2023-01-31 | 4.82 | $4.68 | — |
| 2023-01-30 | 4.83 | $4.68 | — |
| 2023-01-27 | 4.85 | $4.68 | — |
| 2023-01-26 | 4.87 | $4.68 | 103 |
| 2023-01-25 | 4.89 | $4.69 | — |
| 2023-01-24 | 4.91 | $4.69 | 523 |
| 2023-01-23 | 4.93 | $4.50 | — |
| 2023-01-20 | 4.98 | $4.50 | — |
| 2023-01-19 | 5.03 | $4.50 | — |
| 2023-01-18 | 5.08 | $4.50 | 8119 |
| 2023-01-17 | 5.14 | $4.63 | 200 |
| 2023-01-13 | 5.20 | $5.38 | — |
| 2023-01-12 | 5.18 | $5.38 | — |
| 2023-01-11 | 5.16 | $5.38 | 1135 |
| 2023-01-10 | 5.14 | $5.37 | — |
| 2023-01-09 | 5.11 | $5.37 | — |
| 2023-01-06 | 5.08 | $5.37 | — |
| 2023-01-05 | 5.05 | $5.37 | — |
| 2023-01-04 | 5.02 | $5.37 | — |
| 2023-01-03 | 4.98 | $5.37 | 100 |
| 2022-12-30 | 4.94 | $4.90 | — |
| 2022-12-29 | 4.95 | $4.90 | — |
| 2022-12-28 | 4.95 | $4.90 | — |
| 2022-12-27 | 4.96 | $4.90 | 810 |
| 2022-12-23 | 4.96 | $4.98 | — |
| 2022-12-22 | 4.96 | $4.98 | 100 |
| 2022-12-21 | 4.96 | $4.98 | — |
| 2022-12-20 | 4.96 | $4.98 | — |
| 2022-12-19 | 4.95 | $4.98 | — |
| 2022-12-16 | 4.95 | $4.98 | — |
| 2022-12-15 | 4.95 | $4.98 | 519 |
| 2022-12-14 | 4.95 | $4.77 | 100 |
| 2022-12-13 | 4.96 | $4.77 | — |
| 2022-12-12 | 4.98 | $4.77 | 112 |
| 2022-12-09 | 5.01 | $5.12 | — |
| 2022-12-08 | 5.00 | $5.12 | 2931 |
| 2022-12-07 | 4.98 | $5.31 | — |
| 2022-12-06 | 4.95 | $5.31 | — |
| 2022-12-05 | 4.91 | $5.31 | — |
| 2022-12-02 | 4.87 | $5.31 | — |
| 2022-12-01 | 4.82 | $5.31 | — |
| 2022-11-30 | 4.77 | $5.31 | — |
| 2022-11-29 | 4.71 | $5.31 | — |
| 2022-11-28 | 4.65 | $5.31 | — |
| 2022-11-25 | 4.58 | $5.31 | 1941 |
| 2022-11-23 | 4.50 | $4.77 | 5600 |
| 2022-11-22 | 4.47 | $4.77 | 100 |
| 2022-11-21 | 4.44 | $4.77 | — |
| 2022-11-18 | 4.41 | $4.77 | — |
| 2022-11-17 | 4.37 | $4.77 | — |
| 2022-11-16 | 4.33 | $4.77 | 1608 |
| 2022-11-15 | 4.28 | $4.89 | — |
| 2022-11-14 | 4.22 | $4.89 | — |
| 2022-11-11 | 4.15 | $4.89 | 100 |
| 2022-11-10 | 4.07 | $4.89 | 344 |
| 2022-11-09 | 3.98 | $4.87 | — |
| 2022-11-08 | 3.89 | $4.87 | 600 |
| 2022-11-07 | 3.79 | $4.50 | 1000 |
| 2022-11-04 | 3.71 | $3.95 | — |
| 2022-11-03 | 3.69 | $3.95 | — |
| 2022-11-02 | 3.66 | $3.95 | — |
| 2022-11-01 | 3.63 | $3.95 | — |
| 2022-10-31 | 3.60 | $3.95 | 335 |
| 2022-10-28 | 3.56 | $3.89 | 1600 |
| 2022-10-27 | 3.52 | $3.97 | 6143 |
| 2022-10-26 | 3.48 | $4.07 | 300 |
| 2022-10-25 | 3.41 | $3.42 | — |
| 2022-10-24 | 3.41 | $3.42 | — |
| 2022-10-21 | 3.41 | $3.42 | — |
| 2022-10-20 | 3.41 | $3.42 | — |
| 2022-10-19 | 3.41 | $3.42 | — |
| 2022-10-18 | 3.41 | $3.42 | — |
| 2022-10-17 | 3.41 | $3.42 | — |
| 2022-10-14 | 3.41 | $3.42 | — |
| 2022-10-13 | 3.41 | $3.42 | 100 |
| 2022-10-12 | 3.40 | $3.42 | — |
| 2022-10-11 | 3.40 | $3.42 | — |
| 2022-10-10 | 3.40 | $3.42 | — |
| 2022-10-07 | 3.40 | $3.42 | — |
| 2022-10-06 | 3.40 | $3.42 | — |
| 2022-10-05 | 3.39 | $3.42 | — |
| 2022-10-04 | 3.39 | $3.42 | — |
| 2022-10-03 | 3.39 | $3.42 | — |
| 2022-09-30 | 3.39 | $3.42 | — |
| 2022-09-29 | 3.38 | $3.42 | — |
| 2022-09-28 | 3.38 | $3.42 | — |
| 2022-09-27 | 3.37 | $3.42 | — |
| 2022-09-26 | 3.37 | $3.42 | — |
| 2022-09-23 | 3.36 | $3.42 | — |
| 2022-09-22 | 3.36 | $3.42 | — |
| 2022-09-21 | 3.35 | $3.42 | — |
| 2022-09-20 | 3.34 | $3.42 | — |
| 2022-09-19 | 3.34 | $3.42 | 112 |
| 2022-09-16 | 3.33 | $3.40 | 100 |
| 2022-09-15 | 3.32 | $3.40 | 700 |
| 2022-09-14 | 3.31 | $3.51 | 1000 |
| 2022-09-13 | 3.29 | $3.65 | 1800 |
| 2022-09-12 | 3.25 | $3.45 | — |
| 2022-09-09 | 3.23 | $3.45 | 300 |
| 2022-09-08 | 3.21 | $2.97 | — |
| 2022-09-07 | 3.23 | $2.97 | — |
| 2022-09-06 | 3.26 | $2.97 | 111 |
| 2022-09-02 | 3.29 | $2.86 | — |
| 2022-09-01 | 3.34 | $2.86 | — |
| 2022-08-31 | 3.39 | $2.86 | — |
| 2022-08-30 | 3.44 | $2.86 | — |
| 2022-08-29 | 3.50 | $2.86 | — |
| 2022-08-26 | 3.57 | $2.86 | 200 |
| 2022-08-25 | 3.65 | $2.89 | 301 |
| 2022-08-24 | 3.73 | $3.19 | 2800 |
| 2022-08-23 | 3.78 | $3.16 | 411 |
| 2022-08-22 | 3.85 | $3.81 | — |
| 2022-08-19 | 3.85 | $3.81 | — |
| 2022-08-18 | 3.85 | $3.81 | — |
| 2022-08-17 | 3.86 | $3.81 | — |
| 2022-08-16 | 3.86 | $3.81 | — |
| 2022-08-15 | 3.87 | $3.81 | — |
| 2022-08-12 | 3.88 | $3.81 | — |
| 2022-08-11 | 3.88 | $3.81 | — |
| 2022-08-10 | 3.89 | $3.81 | — |
| 2022-08-09 | 3.90 | $3.81 | — |
| 2022-08-08 | 3.91 | $3.81 | — |
| 2022-08-05 | 3.92 | $3.81 | — |
| 2022-08-04 | 3.93 | $3.81 | — |
| 2022-08-03 | 3.94 | $3.81 | — |
| 2022-08-02 | 3.96 | $3.81 | — |
| 2022-08-01 | 3.97 | $3.81 | — |
| 2022-07-29 | 3.99 | $3.81 | — |
| 2022-07-28 | 4.01 | $3.81 | — |
| 2022-07-27 | 4.03 | $3.81 | — |
| 2022-07-26 | 4.06 | $3.81 | 200 |
| 2022-07-25 | 4.08 | $3.68 | — |
| 2022-07-22 | 4.12 | $3.68 | — |
| 2022-07-21 | 4.17 | $3.68 | — |
| 2022-07-20 | 4.22 | $3.68 | — |
| 2022-07-19 | 4.28 | $3.68 | — |
| 2022-07-18 | 4.34 | $3.68 | — |
| 2022-07-15 | 4.41 | $3.68 | — |
| 2022-07-14 | 4.49 | $3.68 | — |
| 2022-07-13 | 4.57 | $3.68 | — |
| 2022-07-12 | 4.67 | $3.68 | — |
| 2022-07-11 | 4.77 | $3.68 | — |
| 2022-07-08 | 4.89 | $3.68 | — |
| 2022-07-07 | 5.02 | $3.68 | — |
| 2022-07-06 | 5.16 | $3.68 | — |
| 2022-07-05 | 5.31 | $3.68 | — |
| 2022-07-01 | 5.48 | $3.68 | — |
| 2022-06-30 | 5.67 | $3.68 | — |
| 2022-06-29 | 5.88 | $3.68 | — |
| 2022-06-28 | 6.11 | $3.68 | — |
| 2022-06-27 | 6.37 | $3.68 | — |
| 2022-06-24 | 6.65 | $3.68 | — |
| 2022-06-23 | 6.97 | $3.68 | — |
| 2022-06-22 | 7.31 | $3.68 | — |
| 2022-06-21 | 7.69 | $3.68 | — |
| 2022-06-17 | 8.12 | $3.68 | — |
| 2022-06-16 | 8.58 | $3.68 | 1000 |
| 2022-06-15 | 9.10 | $9.10 | — |
| 2022-06-14 | 9.10 | $9.10 | — |
| 2022-06-13 | 9.10 | $9.10 | — |
| 2022-06-10 | 9.10 | $9.10 | — |
| 2022-06-09 | 9.10 | $9.10 | — |
| 2022-06-08 | 9.10 | $9.10 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.10 | — |
| 2022-06-02 | 9.10 | $9.10 | — |
| 2022-06-01 | 9.10 | $9.10 | — |
| 2022-05-31 | 9.10 | $9.10 | — |
| 2022-05-27 | 9.10 | $9.10 | — |
| 2022-05-26 | 9.10 | $9.10 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.10 | $9.10 | — |
| 2022-05-23 | 9.10 | $9.10 | — |
| 2022-05-20 | 9.10 | $9.10 | — |
| 2022-05-19 | 9.10 | $9.10 | — |
| 2022-05-18 | 9.10 | $9.10 | — |
| 2022-05-17 | 9.10 | $9.10 | — |
| 2022-05-16 | 9.10 | $9.10 | — |
| 2022-05-13 | 9.10 | $9.10 | — |
| 2022-05-12 | 9.10 | $9.10 | — |
| 2022-05-11 | 9.10 | $9.10 | — |
| 2022-05-10 | 9.10 | $9.10 | — |
| 2022-05-09 | 9.10 | $9.10 | — |
| 2022-05-06 | 9.10 | $9.10 | — |
| 2022-05-05 | 9.10 | $9.10 | — |
| 2022-05-04 | 9.10 | $9.10 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.10 | $9.10 | — |
| 2022-04-29 | 9.10 | $9.10 | — |
| 2022-04-28 | 9.10 | $9.10 | — |
| 2022-04-27 | 9.10 | $9.10 | — |
| 2022-04-26 | 9.10 | $9.10 | — |
| 2022-04-25 | 9.10 | $9.10 | — |
| 2022-04-22 | 9.10 | $9.10 | — |
| 2022-04-21 | 9.10 | $9.10 | — |
| 2022-04-20 | 9.10 | $9.10 | — |
| 2022-04-19 | 9.10 | $9.10 | — |
| 2022-04-18 | 9.10 | $9.10 | — |
| 2022-04-14 | 9.10 | $9.10 | — |
| 2022-04-13 | 9.10 | $9.10 | — |
| 2022-04-12 | 9.10 | $9.10 | — |
| 2022-04-11 | 9.10 | $9.10 | — |
| 2022-04-08 | 9.10 | $9.10 | — |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.10 | $9.10 | — |
| 2022-04-04 | 9.10 | $9.10 | — |
| 2022-04-01 | 9.10 | $9.10 | — |
| 2022-03-31 | 9.10 | $9.10 | — |
| 2022-03-30 | 9.10 | $9.10 | — |
| 2022-03-29 | 9.10 | $9.10 | — |
| 2022-03-28 | 9.10 | $9.10 | — |
| 2022-03-25 | 9.10 | $9.10 | — |
| 2022-03-24 | 9.10 | $9.10 | — |
| 2022-03-23 | 9.10 | $9.10 | — |
| 2022-03-22 | 9.10 | $9.10 | — |
| 2022-03-21 | 9.10 | $9.10 | — |
| 2022-03-18 | 9.10 | $9.10 | — |
| 2022-03-17 | 9.10 | $9.10 | — |
| 2022-03-16 | 9.10 | $9.10 | — |
| 2022-03-15 | 9.10 | $9.10 | — |
| 2022-03-14 | 9.10 | $9.10 | — |
| 2022-03-11 | 9.10 | $9.10 | — |
| 2022-03-10 | 9.10 | $9.10 | — |
| 2022-03-09 | 9.10 | $9.10 | — |
| 2022-03-08 | 9.10 | $9.10 | — |
| 2022-03-07 | 9.10 | $9.10 | — |
| 2022-03-04 | 9.10 | $9.10 | — |
| 2022-03-03 | 9.10 | $9.10 | — |
| 2022-03-02 | 9.10 | $9.10 | — |
| 2022-03-01 | 9.10 | $9.10 | — |
| 2022-02-28 | 9.10 | $9.10 | — |
| 2022-02-25 | 9.10 | $9.10 | — |
| 2022-02-24 | 9.10 | $9.10 | — |
| 2022-02-23 | 9.10 | $9.10 | — |
| 2022-02-22 | 9.10 | $9.10 | — |
| 2022-02-18 | 9.09 | $9.10 | — |
| 2022-02-17 | 9.09 | $9.10 | — |
| 2022-02-16 | 9.09 | $9.10 | — |
| 2022-02-15 | 9.09 | $9.10 | — |
| 2022-02-14 | 9.09 | $9.10 | — |
| 2022-02-11 | 9.09 | $9.10 | — |
| 2022-02-10 | 9.09 | $9.10 | — |
| 2022-02-09 | 9.09 | $9.10 | — |
| 2022-02-08 | 9.09 | $9.10 | — |
| 2022-02-07 | 9.09 | $9.10 | — |
| 2022-02-04 | 9.09 | $9.10 | — |
| 2022-02-03 | 9.08 | $9.10 | — |
| 2022-02-02 | 9.08 | $9.10 | — |
| 2022-02-01 | 9.08 | $9.10 | — |
| 2022-01-31 | 9.08 | $9.10 | — |
| 2022-01-28 | 9.08 | $9.10 | — |
| 2022-01-27 | 9.07 | $9.10 | — |
| 2022-01-26 | 9.07 | $9.10 | — |
| 2022-01-25 | 9.07 | $9.10 | — |
| 2022-01-24 | 9.07 | $9.10 | — |
| 2022-01-21 | 9.06 | $9.10 | — |
| 2022-01-20 | 9.06 | $9.10 | — |
| 2022-01-19 | 9.05 | $9.10 | — |
| 2022-01-18 | 9.05 | $9.10 | — |
| 2022-01-14 | 9.04 | $9.10 | — |
| 2022-01-13 | 9.04 | $9.10 | — |
| 2022-01-12 | 9.03 | $9.10 | — |
| 2022-01-11 | 9.02 | $9.10 | — |
| 2022-01-10 | 9.01 | $9.10 | — |
| 2022-01-07 | 9.01 | $9.10 | — |
| 2022-01-06 | 9.00 | $9.10 | — |
| 2022-01-05 | 8.98 | $9.10 | — |
| 2022-01-04 | 8.97 | $9.10 | — |
| 2022-01-03 | 8.96 | $9.10 | 100 |
| 2021-12-31 | 8.94 | $9.04 | — |
| 2021-12-30 | 8.93 | $9.04 | — |
| 2021-12-29 | 8.92 | $9.04 | — |
| 2021-12-28 | 8.91 | $9.04 | — |
| 2021-12-27 | 8.90 | $9.04 | — |
| 2021-12-23 | 8.88 | $9.04 | — |
| 2021-12-22 | 8.87 | $9.04 | — |
| 2021-12-21 | 8.85 | $9.04 | — |
| 2021-12-20 | 8.83 | $9.04 | 100 |
| 2021-12-17 | 8.80 | $9.78 | — |
| 2021-12-16 | 8.70 | $9.78 | — |
| 2021-12-15 | 8.59 | $9.78 | — |
| 2021-12-14 | 8.46 | $9.78 | — |
| 2021-12-13 | 8.32 | $9.78 | — |
| 2021-12-10 | 8.17 | $9.78 | 100 |
| 2021-12-09 | 8.00 | $9.61 | — |
| 2021-12-08 | 7.83 | $9.61 | — |
| 2021-12-07 | 7.64 | $9.61 | 4000 |
| 2021-12-06 | 7.44 | $7.36 | — |
| 2021-12-03 | 7.44 | $7.36 | — |
| 2021-12-02 | 7.45 | $7.36 | — |
| 2021-12-01 | 7.46 | $7.36 | — |
| 2021-11-30 | 7.47 | $7.36 | — |
| 2021-11-29 | 7.49 | $7.36 | — |
| 2021-11-26 | 7.50 | $7.36 | — |
| 2021-11-24 | 7.51 | $7.36 | — |
| 2021-11-23 | 7.53 | $7.36 | — |
| 2021-11-22 | 7.55 | $7.36 | — |
| 2021-11-19 | 7.57 | $7.36 | — |
| 2021-11-18 | 7.59 | $7.36 | — |
| 2021-11-17 | 7.62 | $7.36 | — |
| 2021-11-16 | 7.64 | $7.36 | — |
| 2021-11-15 | 7.67 | $7.36 | — |
| 2021-11-12 | 7.70 | $7.36 | — |
| 2021-11-11 | 7.74 | $7.36 | — |
| 2021-11-10 | 7.78 | $7.36 | — |
| 2021-11-09 | 7.83 | $7.36 | — |
| 2021-11-08 | 7.87 | $7.36 | — |
| 2021-11-05 | 7.93 | $7.36 | 1300 |
| 2021-11-04 | 7.99 | $7.51 | — |
| 2021-11-03 | 8.04 | $7.51 | — |
| 2021-11-02 | 8.09 | $7.51 | — |
| 2021-11-01 | 8.16 | $7.51 | 1100 |
| 2021-10-29 | 8.22 | $7.88 | — |
| 2021-10-28 | 8.26 | $7.88 | — |
| 2021-10-27 | 8.30 | $7.88 | — |
| 2021-10-26 | 8.34 | $7.88 | — |
| 2021-10-25 | 8.39 | $7.88 | — |
| 2021-10-22 | 8.45 | $7.88 | — |
| 2021-10-21 | 8.51 | $7.88 | 5000 |
| 2021-10-20 | 8.57 | $7.88 | — |
| 2021-10-19 | 8.64 | $7.88 | — |
| 2021-10-18 | 8.72 | $7.88 | 1000 |
| 2021-10-15 | 8.81 | $8.62 | — |
| 2021-10-14 | 8.83 | $8.62 | — |
| 2021-10-13 | 8.86 | $8.62 | — |
| 2021-10-12 | 8.88 | $8.62 | — |
| 2021-10-11 | 8.91 | $8.62 | — |
| 2021-10-08 | 8.94 | $8.62 | — |
| 2021-10-07 | 8.97 | $8.62 | — |
| 2021-10-06 | 9.01 | $8.62 | — |
| 2021-10-05 | 9.05 | $8.62 | — |
| 2021-10-04 | 9.10 | $8.62 | — |
| 2021-10-01 | 9.15 | $8.62 | — |
| 2021-09-30 | 9.20 | $8.62 | — |
| 2021-09-29 | 9.26 | $8.62 | — |
| 2021-09-28 | 9.33 | $8.62 | — |
| 2021-09-27 | 9.41 | $8.62 | — |
| 2021-09-24 | 9.49 | $8.62 | 100 |
| 2021-09-23 | 9.58 | $8.52 | — |
| 2021-09-22 | 9.69 | $8.52 | — |
| 2021-09-21 | 9.82 | $8.52 | 602 |
| 2021-09-20 | 9.95 | $9.96 | — |
| 2021-09-17 | 9.95 | $9.96 | — |
| 2021-09-16 | 9.95 | $9.96 | — |
| 2021-09-15 | 9.95 | $9.96 | — |
| 2021-09-14 | 9.95 | $9.96 | — |
| 2021-09-13 | 9.95 | $9.96 | — |
| 2021-09-10 | 9.95 | $9.96 | — |
| 2021-09-09 | 9.95 | $9.96 | — |
| 2021-09-08 | 9.94 | $9.96 | — |
| 2021-09-07 | 9.94 | $9.96 | — |
| 2021-09-03 | 9.94 | $9.96 | — |
| 2021-09-02 | 9.94 | $9.96 | — |
| 2021-09-01 | 9.94 | $9.96 | 2000 |
| 2021-08-31 | 9.93 | $9.98 | — |
| 2021-08-30 | 9.93 | $9.98 | — |
| 2021-08-27 | 9.92 | $9.98 | — |
| 2021-08-26 | 9.92 | $9.98 | — |
| 2021-08-25 | 9.91 | $9.98 | — |
| 2021-08-24 | 9.91 | $9.98 | — |
| 2021-08-23 | 9.90 | $9.98 | 200 |
| 2021-08-20 | 9.89 | $9.79 | — |
| 2021-08-19 | 9.90 | $9.79 | — |
| 2021-08-18 | 9.91 | $9.79 | — |
| 2021-08-17 | 9.92 | $9.79 | — |
| 2021-08-16 | 9.94 | $9.79 | — |
| 2021-08-13 | 9.95 | $9.79 | — |
| 2021-08-12 | 9.97 | $9.79 | — |
| 2021-08-11 | 9.99 | $9.79 | — |
| 2021-08-10 | 10.01 | $9.79 | — |
| 2021-08-09 | 10.03 | $9.79 | — |
| 2021-08-06 | 10.06 | $9.79 | — |
| 2021-08-05 | 10.09 | $9.79 | — |
| 2021-08-04 | 10.12 | $9.79 | — |
| 2021-08-03 | 10.15 | $9.79 | — |
| 2021-08-02 | 10.19 | $9.79 | — |
| 2021-07-30 | 10.23 | $9.79 | — |
| 2021-07-29 | 10.28 | $9.79 | — |
| 2021-07-28 | 10.33 | $9.79 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.26
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.08
Average
4.99
Maximum
10.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.26 | $6.54 | 27 |
| 2026-07-23 | 3.99 | $6.54 | 61 |
| 2026-07-22 | 3.71 | $6.54 | 1400 |
| 2026-07-21 | 3.41 | $3.41 | 1 |
| 2026-07-20 | 3.41 | $3.41 | 1 |
| 2026-07-17 | 3.41 | $3.41 | 1 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | 1 |
| 2026-07-14 | 3.41 | $3.41 | 1 |
| 2026-07-13 | 3.41 | $3.41 | 1 |
| 2026-07-10 | 3.41 | $3.41 | 1 |
| 2026-07-09 | 3.41 | $3.41 | 1 |
| 2026-07-08 | 3.41 | $3.41 | 1 |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 1 |
| 2026-07-02 | 3.41 | $3.41 | 1 |
| 2026-07-01 | 3.41 | $3.41 | 1 |
| 2026-06-30 | 3.41 | $3.41 | 1 |
| 2026-06-29 | 3.41 | $3.41 | 1 |
| 2026-06-26 | 3.41 | $3.41 | 1 |
| 2026-06-25 | 3.41 | $3.41 | 1 |
| 2026-06-24 | 3.41 | $3.41 | 1 |
| 2026-06-23 | 3.41 | $3.41 | 1 |
| 2026-06-22 | 3.41 | $3.41 | 1 |
| 2026-06-18 | 3.41 | $3.41 | 1 |
| 2026-06-17 | 3.41 | $3.41 | 1 |
| 2026-06-16 | 3.41 | $3.41 | 1 |
| 2026-06-15 | 3.41 | $3.41 | 1 |
| 2026-06-12 | 3.41 | $3.41 | 1 |
| 2026-06-11 | 3.41 | $3.41 | 1 |
| 2026-06-10 | 3.41 | $3.41 | — |
| 2026-06-09 | 3.41 | $3.41 | — |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 1 |
| 2026-06-04 | 3.41 | $3.41 | — |
| 2026-06-03 | 3.41 | $3.41 | 1 |
| 2026-06-02 | 3.41 | $3.41 | 1 |
| 2026-06-01 | 3.41 | $3.41 | 1 |
| 2026-05-29 | 3.41 | $3.41 | 1 |
| 2026-05-28 | 3.41 | $3.41 | 1 |
| 2026-05-27 | 3.41 | $3.41 | 1 |
| 2026-05-26 | 3.41 | $3.41 | 1 |
| 2026-05-22 | 3.41 | $3.41 | 1 |
| 2026-05-21 | 3.41 | $3.41 | 1 |
| 2026-05-20 | 3.41 | $3.41 | 1 |
| 2026-05-19 | 3.41 | $3.41 | 1 |
| 2026-05-18 | 3.41 | $3.41 | 1 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 1 |
| 2026-05-13 | 3.41 | $3.41 | 1 |
| 2026-05-12 | 3.41 | $3.41 | 1 |
| 2026-05-11 | 3.41 | $3.41 | 1 |
| 2026-05-08 | 3.41 | $3.41 | 1 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 1 |
| 2026-05-05 | 3.41 | $3.41 | 1 |
| 2026-05-04 | 3.41 | $3.41 | 1 |
| 2026-05-01 | 3.41 | $3.41 | 1 |
| 2026-04-30 | 3.41 | $3.41 | 1 |
| 2026-04-29 | 3.41 | $3.41 | 1 |
| 2026-04-28 | 3.41 | $3.41 | 1 |
| 2026-04-27 | 3.41 | $3.41 | 1 |
| 2026-04-24 | 3.41 | $3.41 | 1 |
| 2026-04-23 | 3.41 | $3.41 | 1 |
| 2026-04-22 | 3.41 | $3.41 | 1 |
| 2026-04-21 | 3.41 | $3.41 | 1 |
| 2026-04-20 | 3.42 | $3.41 | — |
| 2026-04-17 | 3.42 | $3.41 | 1 |
| 2026-04-16 | 3.42 | $3.41 | 1 |
| 2026-04-15 | 3.43 | $3.41 | 1 |
| 2026-04-14 | 3.43 | $3.41 | 1 |
| 2026-04-13 | 3.44 | $3.41 | 1 |
| 2026-04-10 | 3.44 | $3.41 | 214 |
| 2026-04-09 | 3.45 | $3.41 | 214 |
| 2026-04-08 | 3.46 | $3.41 | — |
| 2026-04-07 | 3.47 | $3.41 | — |
| 2026-04-06 | 3.49 | $3.41 | 214 |
| 2026-04-02 | 3.50 | $3.41 | 214 |
| 2026-04-01 | 3.52 | $3.41 | 214 |
| 2026-03-31 | 3.54 | $3.41 | 214 |
| 2026-03-30 | 3.56 | $3.41 | 214 |
| 2026-03-27 | 3.59 | $3.41 | 214 |
| 2026-03-26 | 3.62 | $3.53 | 1 |
| 2026-03-25 | 3.63 | $3.53 | 1 |
| 2026-03-24 | 3.65 | $3.53 | 1 |
| 2026-03-23 | 3.67 | $3.53 | 1 |
| 2026-03-20 | 3.70 | $3.53 | 1 |
| 2026-03-19 | 3.72 | $3.53 | — |
| 2026-03-18 | 3.74 | $3.53 | 1 |
| 2026-03-17 | 3.77 | $3.53 | 1 |
| 2026-03-16 | 3.80 | $3.53 | — |
| 2026-03-13 | 3.83 | $3.53 | 1001 |
| 2026-03-12 | 3.86 | $3.86 | — |
| 2026-03-11 | 3.86 | $3.86 | — |
| 2026-03-10 | 3.86 | $3.86 | — |
| 2026-03-09 | 3.86 | $3.86 | — |
| 2026-03-06 | 3.86 | $3.86 | — |
| 2026-03-05 | 3.86 | $3.86 | — |
| 2026-03-04 | 3.86 | $3.86 | — |
| 2026-03-03 | 3.86 | $3.86 | — |
| 2026-03-02 | 3.86 | $3.86 | — |
| 2026-02-27 | 3.86 | $3.86 | — |
| 2026-02-26 | 3.86 | $3.86 | — |
| 2026-02-25 | 3.86 | $3.86 | — |
| 2026-02-24 | 3.86 | $3.86 | — |
| 2026-02-23 | 3.86 | $3.86 | — |
| 2026-02-20 | 3.86 | $3.86 | — |
| 2026-02-19 | 3.86 | $3.86 | — |
| 2026-02-18 | 3.86 | $3.86 | — |
| 2026-02-17 | 3.86 | $3.86 | — |
| 2026-02-13 | 3.86 | $3.86 | — |
| 2026-02-12 | 3.86 | $3.86 | — |
| 2026-02-11 | 3.86 | $3.86 | — |
| 2026-02-10 | 3.86 | $3.86 | — |
| 2026-02-09 | 3.86 | $3.86 | — |
| 2026-02-06 | 3.86 | $3.86 | — |
| 2026-02-05 | 3.86 | $3.86 | 3 |
| 2026-02-04 | 3.86 | $3.86 | 2 |
| 2026-02-03 | 3.86 | $3.86 | 2 |
| 2026-02-02 | 3.86 | $3.86 | 2 |
| 2026-01-30 | 3.86 | $3.86 | — |
| 2026-01-29 | 3.86 | $3.86 | 2 |
| 2026-01-28 | 3.86 | $3.86 | 2 |
| 2026-01-27 | 3.86 | $3.86 | 2 |
| 2026-01-26 | 3.86 | $3.86 | 2 |
| 2026-01-23 | 3.86 | $3.86 | 2 |
| 2026-01-22 | 3.86 | $3.86 | 2 |
| 2026-01-21 | 3.86 | $3.86 | 2 |
| 2026-01-20 | 3.86 | $3.86 | 14 |
| 2026-01-16 | 3.86 | $3.86 | 10 |
| 2026-01-15 | 3.86 | $3.86 | 10 |
| 2026-01-14 | 3.86 | $3.86 | 1 |
| 2026-01-13 | 3.86 | $3.86 | 1 |
| 2026-01-12 | 3.86 | $3.86 | 14 |
| 2026-01-09 | 3.86 | $3.86 | 14 |
| 2026-01-08 | 3.86 | $3.86 | 500 |
| 2026-01-07 | 3.86 | $3.86 | 500 |
| 2026-01-06 | 3.86 | $3.86 | — |
| 2026-01-05 | 3.86 | $3.86 | 500 |
| 2026-01-02 | 3.86 | $3.86 | 500 |
| 2025-12-31 | 3.86 | $3.86 | 500 |
| 2025-12-30 | 3.86 | $3.86 | 500 |
| 2025-12-29 | 3.86 | $3.86 | 500 |
| 2025-12-26 | 3.86 | $3.86 | 500 |
| 2025-12-24 | 3.86 | $3.86 | — |
| 2025-12-23 | 3.86 | $3.86 | 500 |
| 2025-12-22 | 3.86 | $3.86 | 500 |
| 2025-12-19 | 3.86 | $3.86 | 500 |
| 2025-12-18 | 3.86 | $3.86 | 500 |
| 2025-12-17 | 3.86 | $3.86 | 500 |
| 2025-12-16 | 3.86 | $3.86 | 500 |
| 2025-12-15 | 3.86 | $3.86 | — |
| 2025-12-12 | 3.86 | $3.86 | — |
| 2025-12-11 | 3.86 | $3.86 | — |
| 2025-12-10 | 3.86 | $3.86 | — |
| 2025-12-09 | 3.86 | $3.86 | — |
| 2025-12-08 | 3.86 | $3.86 | 500 |
| 2025-12-05 | 3.86 | $3.86 | 500 |
| 2025-12-04 | 3.86 | $3.86 | 500 |
| 2025-12-03 | 3.86 | $3.86 | 500 |
| 2025-12-02 | 3.86 | $3.86 | — |
| 2025-12-01 | 3.86 | $3.86 | 500 |
| 2025-11-28 | 3.86 | $3.86 | — |
| 2025-11-26 | 3.86 | $3.86 | 500 |
| 2025-11-25 | 3.86 | $3.86 | — |
| 2025-11-24 | 3.86 | $3.86 | 500 |
| 2025-11-21 | 3.86 | $3.86 | 500 |
| 2025-11-20 | 3.86 | $3.86 | 500 |
| 2025-11-19 | 3.86 | $3.86 | 500 |
| 2025-11-18 | 3.86 | $3.86 | 500 |
| 2025-11-17 | 3.86 | $3.86 | 500 |
| 2025-11-14 | 3.86 | $3.86 | 500 |
| 2025-11-13 | 3.86 | $3.86 | 500 |
| 2025-11-12 | 3.86 | $3.86 | 500 |
| 2025-11-11 | 3.86 | $3.86 | 500 |
| 2025-11-10 | 3.86 | $3.86 | 500 |
| 2025-11-07 | 3.86 | $3.86 | 500 |
| 2025-11-06 | 3.86 | $3.86 | 500 |
| 2025-11-05 | 3.86 | $3.86 | 500 |
| 2025-11-04 | 3.86 | $3.86 | 500 |
| 2025-11-03 | 3.86 | $3.86 | 500 |
| 2025-10-31 | 3.86 | $3.86 | 500 |
| 2025-10-30 | 3.86 | $3.86 | 500 |
| 2025-10-29 | 3.86 | $3.86 | 500 |
| 2025-10-28 | 3.86 | $3.86 | — |
| 2025-10-27 | 3.86 | $3.86 | — |
| 2025-10-24 | 3.86 | $3.86 | — |
| 2025-10-23 | 3.86 | $3.86 | — |
| 2025-10-22 | 3.86 | $3.86 | — |
| 2025-10-21 | 3.86 | $3.86 | — |
| 2025-10-20 | 3.86 | $3.86 | 500 |
| 2025-10-17 | 3.86 | $3.86 | — |
| 2025-10-16 | 3.86 | $3.86 | — |
| 2025-10-15 | 3.86 | $3.86 | 500 |
| 2025-10-14 | 3.86 | $3.86 | — |
| 2025-10-13 | 3.86 | $3.86 | — |
| 2025-10-10 | 3.86 | $3.86 | — |
| 2025-10-09 | 3.86 | $3.86 | — |
| 2025-10-08 | 3.86 | $3.86 | — |
| 2025-10-07 | 3.86 | $3.86 | — |
| 2025-10-06 | 3.86 | $3.86 | — |
| 2025-10-03 | 3.85 | $3.86 | — |
| 2025-10-02 | 3.85 | $3.86 | — |
| 2025-10-01 | 3.85 | $3.86 | — |
| 2025-09-30 | 3.85 | $3.86 | — |
| 2025-09-29 | 3.86 | $3.86 | 805 |
| 2025-09-26 | 3.86 | $3.86 | — |
| 2025-09-25 | 3.86 | $3.86 | — |
| 2025-09-24 | 3.86 | $3.86 | — |
| 2025-09-23 | 3.86 | $3.86 | — |
| 2025-09-22 | 3.86 | $3.86 | 805 |
| 2025-09-19 | 3.86 | $3.86 | — |
| 2025-09-18 | 3.86 | $3.86 | — |
| 2025-09-17 | 3.87 | $3.86 | 104 |
| 2025-09-16 | 3.87 | $3.85 | 101 |
| 2025-09-15 | 3.87 | $3.59 | 1012 |
| 2025-09-12 | 3.90 | $3.90 | 15 |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.90 | $3.90 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | 65 |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.90 | $3.90 | — |
| 2025-08-26 | 3.90 | $3.90 | — |
| 2025-08-25 | 3.90 | $3.90 | — |
| 2025-08-22 | 3.90 | $3.90 | 65 |
| 2025-08-21 | 3.90 | $3.90 | 65 |
| 2025-08-20 | 3.90 | $3.90 | 65 |
| 2025-08-19 | 3.90 | $3.90 | 65 |
| 2025-08-18 | 3.90 | $3.90 | — |
| 2025-08-15 | 3.90 | $3.90 | — |
| 2025-08-14 | 3.90 | $3.90 | — |
| 2025-08-13 | 3.90 | $3.90 | — |
| 2025-08-12 | 3.90 | $3.90 | — |
| 2025-08-11 | 3.90 | $3.90 | — |
| 2025-08-08 | 3.91 | $3.90 | — |
| 2025-08-07 | 3.91 | $3.90 | — |
| 2025-08-06 | 3.91 | $3.90 | — |
| 2025-08-05 | 3.92 | $3.90 | — |
| 2025-08-04 | 3.92 | $3.90 | — |
| 2025-08-01 | 3.92 | $3.90 | — |
| 2025-07-31 | 3.93 | $3.90 | — |
| 2025-07-30 | 3.93 | $3.90 | — |
| 2025-07-29 | 3.95 | $3.90 | — |
| 2025-07-28 | 3.96 | $3.90 | — |
| 2025-07-25 | 3.98 | $3.90 | — |
| 2025-07-24 | 4.00 | $3.90 | — |
| 2025-07-23 | 4.02 | $3.90 | — |
| 2025-07-22 | 4.04 | $3.90 | — |
| 2025-07-21 | 4.07 | $3.90 | — |
| 2025-07-18 | 4.11 | $3.90 | 305 |
| 2025-07-17 | 4.14 | $4.05 | — |
| 2025-07-16 | 4.17 | $4.05 | — |
| 2025-07-15 | 4.19 | $4.05 | — |
| 2025-07-14 | 4.22 | $4.05 | 400 |
| 2025-07-11 | 4.26 | $3.89 | — |
| 2025-07-10 | 4.31 | $3.89 | — |
| 2025-07-09 | 4.36 | $3.89 | — |
| 2025-07-08 | 4.42 | $3.89 | — |
| 2025-07-07 | 4.48 | $3.89 | 200 |
| 2025-07-03 | 4.55 | $4.50 | — |
| 2025-07-02 | 4.55 | $4.50 | — |
| 2025-07-01 | 4.55 | $4.50 | — |
| 2025-06-30 | 4.55 | $4.50 | — |
| 2025-06-27 | 4.55 | $4.50 | — |
| 2025-06-26 | 4.55 | $4.50 | 100 |
| 2025-06-25 | 4.55 | $4.49 | 2400 |
| 2025-06-24 | 4.55 | $4.60 | — |
| 2025-06-23 | 4.54 | $4.60 | — |
| 2025-06-20 | 4.52 | $4.60 | — |
| 2025-06-18 | 4.51 | $4.60 | — |
| 2025-06-17 | 4.49 | $4.60 | — |
| 2025-06-16 | 4.47 | $4.60 | — |
| 2025-06-13 | 4.45 | $4.60 | 148 |
| 2025-06-12 | 4.43 | $4.76 | — |
| 2025-06-11 | 4.39 | $4.76 | 230 |
| 2025-06-10 | 4.35 | $4.76 | 4100 |
| 2025-06-09 | 4.31 | $4.31 | — |
| 2025-06-06 | 4.31 | $4.31 | — |
| 2025-06-05 | 4.31 | $4.31 | — |
| 2025-06-04 | 4.31 | $4.31 | — |
| 2025-06-03 | 4.31 | $4.31 | — |
| 2025-06-02 | 4.30 | $4.31 | — |
| 2025-05-30 | 4.29 | $4.31 | — |
| 2025-05-29 | 4.27 | $4.31 | — |
| 2025-05-28 | 4.26 | $4.31 | — |
| 2025-05-27 | 4.24 | $4.31 | 205 |
| 2025-05-23 | 4.21 | $4.25 | — |
| 2025-05-22 | 4.19 | $4.25 | — |
| 2025-05-21 | 4.16 | $4.25 | — |
| 2025-05-20 | 4.13 | $4.25 | — |
| 2025-05-19 | 4.10 | $4.25 | — |
| 2025-05-16 | 4.06 | $4.25 | 200 |
| 2025-05-15 | 4.02 | $4.58 | 503 |
| 2025-05-14 | 3.94 | $4.86 | 2718 |
| 2025-05-13 | 3.83 | $4.20 | — |
| 2025-05-12 | 3.78 | $4.20 | — |
| 2025-05-09 | 3.72 | $4.20 | — |
| 2025-05-08 | 3.67 | $4.20 | 900 |
| 2025-05-07 | 3.61 | $4.03 | — |
| 2025-05-06 | 3.56 | $4.03 | 503 |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.51 | $3.51 | — |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.51 | $3.51 | — |
| 2025-04-22 | 3.50 | $3.51 | — |
| 2025-04-21 | 3.50 | $3.51 | — |
| 2025-04-17 | 3.50 | $3.51 | — |
| 2025-04-16 | 3.50 | $3.51 | — |
| 2025-04-15 | 3.50 | $3.51 | 140 |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.50 | $3.50 | — |
| 2025-03-20 | 3.50 | $3.50 | — |
| 2025-03-19 | 3.50 | $3.50 | — |
| 2025-03-18 | 3.50 | $3.50 | — |
| 2025-03-17 | 3.50 | $3.50 | — |
| 2025-03-14 | 3.50 | $3.50 | — |
| 2025-03-13 | 3.50 | $3.50 | — |
| 2025-03-12 | 3.50 | $3.50 | — |
| 2025-03-11 | 3.50 | $3.50 | — |
| 2025-03-10 | 3.50 | $3.50 | — |
| 2025-03-07 | 3.50 | $3.50 | — |
| 2025-03-06 | 3.50 | $3.50 | — |
| 2025-03-05 | 3.50 | $3.50 | — |
| 2025-03-04 | 3.50 | $3.50 | — |
| 2025-03-03 | 3.50 | $3.50 | — |
| 2025-02-28 | 3.50 | $3.50 | — |
| 2025-02-27 | 3.50 | $3.50 | — |
| 2025-02-26 | 3.50 | $3.50 | — |
| 2025-02-25 | 3.50 | $3.50 | — |
| 2025-02-24 | 3.50 | $3.50 | — |
| 2025-02-21 | 3.49 | $3.50 | — |
| 2025-02-20 | 3.49 | $3.50 | — |
| 2025-02-19 | 3.48 | $3.50 | — |
| 2025-02-18 | 3.46 | $3.50 | — |
| 2025-02-14 | 3.45 | $3.50 | — |
| 2025-02-13 | 3.44 | $3.50 | — |
| 2025-02-12 | 3.42 | $3.50 | — |
| 2025-02-11 | 3.40 | $3.50 | — |
| 2025-02-10 | 3.39 | $3.50 | — |
| 2025-02-07 | 3.36 | $3.50 | — |
| 2025-02-06 | 3.34 | $3.50 | — |
| 2025-02-05 | 3.32 | $3.50 | — |
| 2025-02-04 | 3.29 | $3.50 | — |
| 2025-02-03 | 3.26 | $3.50 | — |
| 2025-01-31 | 3.23 | $3.50 | — |
| 2025-01-30 | 3.20 | $3.50 | — |
| 2025-01-29 | 3.17 | $3.50 | — |
| 2025-01-28 | 3.14 | $3.50 | 4500 |
| 2025-01-27 | 3.10 | $2.99 | — |
| 2025-01-24 | 3.12 | $2.99 | — |
| 2025-01-23 | 3.15 | $2.99 | — |
| 2025-01-22 | 3.17 | $2.99 | 1028 |
| 2025-01-21 | 3.20 | $3.27 | — |
| 2025-01-17 | 3.20 | $3.27 | 1216 |
| 2025-01-16 | 3.21 | $2.97 | 102 |
| 2025-01-15 | 3.24 | $3.15 | — |
| 2025-01-14 | 3.26 | $3.15 | — |
| 2025-01-13 | 3.29 | $3.15 | — |
| 2025-01-10 | 3.31 | $3.15 | — |
| 2025-01-08 | 3.34 | $3.15 | — |
| 2025-01-07 | 3.37 | $3.15 | — |
| 2025-01-06 | 3.40 | $3.15 | — |
| 2025-01-03 | 3.44 | $3.15 | — |
| 2025-01-02 | 3.48 | $3.15 | — |
| 2024-12-31 | 3.51 | $3.15 | — |
| 2024-12-30 | 3.56 | $3.15 | 631 |
| 2024-12-27 | 3.60 | $3.41 | 201 |
| 2024-12-26 | 3.62 | $3.62 | — |
| 2024-12-24 | 3.62 | $3.62 | — |
| 2024-12-23 | 3.62 | $3.62 | — |
| 2024-12-20 | 3.62 | $3.62 | — |
| 2024-12-19 | 3.62 | $3.62 | — |
| 2024-12-18 | 3.62 | $3.62 | — |
| 2024-12-17 | 3.63 | $3.62 | — |
| 2024-12-16 | 3.63 | $3.62 | — |
| 2024-12-13 | 3.63 | $3.62 | — |
| 2024-12-12 | 3.63 | $3.62 | — |
| 2024-12-11 | 3.64 | $3.62 | — |
| 2024-12-10 | 3.64 | $3.62 | — |
| 2024-12-09 | 3.64 | $3.62 | — |
| 2024-12-06 | 3.65 | $3.62 | — |
| 2024-12-05 | 3.65 | $3.62 | — |
| 2024-12-04 | 3.65 | $3.62 | — |
| 2024-12-03 | 3.66 | $3.62 | — |
| 2024-12-02 | 3.66 | $3.62 | — |
| 2024-11-29 | 3.67 | $3.62 | — |
| 2024-11-27 | 3.67 | $3.62 | — |
| 2024-11-26 | 3.67 | $3.62 | 300 |
| 2024-11-25 | 3.68 | $3.80 | 1205 |
| 2024-11-22 | 3.67 | $3.67 | — |
| 2024-11-21 | 3.67 | $3.67 | — |
| 2024-11-20 | 3.67 | $3.67 | — |
| 2024-11-19 | 3.67 | $3.67 | — |
| 2024-11-18 | 3.66 | $3.67 | — |
| 2024-11-15 | 3.66 | $3.67 | — |
| 2024-11-14 | 3.66 | $3.67 | — |
| 2024-11-13 | 3.66 | $3.67 | — |
| 2024-11-12 | 3.66 | $3.67 | 1038 |
| 2024-11-11 | 3.66 | $3.66 | — |
| 2024-11-08 | 3.66 | $3.66 | — |
| 2024-11-07 | 3.66 | $3.66 | — |
| 2024-11-06 | 3.66 | $3.66 | — |
| 2024-11-05 | 3.66 | $3.66 | — |
| 2024-11-04 | 3.67 | $3.66 | — |
| 2024-11-01 | 3.68 | $3.66 | — |
| 2024-10-31 | 3.70 | $3.66 | — |
| 2024-10-30 | 3.71 | $3.66 | — |
| 2024-10-29 | 3.72 | $3.66 | — |
| 2024-10-28 | 3.73 | $3.66 | — |
| 2024-10-25 | 3.74 | $3.66 | — |
| 2024-10-24 | 3.76 | $3.66 | — |
| 2024-10-23 | 3.77 | $3.66 | — |
| 2024-10-22 | 3.78 | $3.66 | — |
| 2024-10-21 | 3.79 | $3.66 | — |
| 2024-10-18 | 3.81 | $3.66 | — |
| 2024-10-17 | 3.82 | $3.66 | — |
| 2024-10-16 | 3.84 | $3.66 | — |
| 2024-10-15 | 3.85 | $3.66 | — |
| 2024-10-14 | 3.86 | $3.66 | — |
| 2024-10-11 | 3.88 | $3.66 | — |
| 2024-10-10 | 3.89 | $3.66 | 145 |
| 2024-10-09 | 3.91 | $4.66 | 200 |
| 2024-10-08 | 3.82 | $4.43 | 145 |
| 2024-10-07 | 3.76 | $4.22 | 2100 |
| 2024-10-04 | 3.71 | $3.71 | — |
| 2024-10-03 | 3.71 | $3.71 | — |
| 2024-10-02 | 3.71 | $3.71 | — |
| 2024-10-01 | 3.71 | $3.71 | — |
| 2024-09-30 | 3.71 | $3.71 | — |
| 2024-09-27 | 3.71 | $3.71 | — |
| 2024-09-26 | 3.71 | $3.71 | — |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.71 | $3.71 | — |
| 2024-09-23 | 3.71 | $3.71 | — |
| 2024-09-20 | 3.71 | $3.71 | — |
| 2024-09-19 | 3.71 | $3.71 | — |
| 2024-09-18 | 3.71 | $3.71 | — |
| 2024-09-17 | 3.71 | $3.71 | — |
| 2024-09-16 | 3.71 | $3.71 | — |
| 2024-09-13 | 3.71 | $3.71 | — |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.71 | $3.71 | — |
| 2024-09-10 | 3.71 | $3.71 | — |
| 2024-09-09 | 3.71 | $3.71 | 100 |
| 2024-09-06 | 3.71 | $3.71 | — |
| 2024-09-05 | 3.71 | $3.71 | — |
| 2024-09-04 | 3.71 | $3.71 | — |
| 2024-09-03 | 3.71 | $3.71 | — |
| 2024-08-30 | 3.71 | $3.71 | — |
| 2024-08-29 | 3.71 | $3.71 | — |
| 2024-08-28 | 3.71 | $3.71 | — |
| 2024-08-27 | 3.71 | $3.71 | — |
| 2024-08-26 | 3.71 | $3.71 | — |
| 2024-08-23 | 3.71 | $3.71 | — |
| 2024-08-22 | 3.71 | $3.71 | — |
| 2024-08-21 | 3.71 | $3.71 | — |
| 2024-08-20 | 3.71 | $3.71 | — |
| 2024-08-19 | 3.71 | $3.71 | — |
| 2024-08-16 | 3.71 | $3.71 | — |
| 2024-08-15 | 3.71 | $3.71 | — |
| 2024-08-14 | 3.71 | $3.71 | — |
| 2024-08-13 | 3.71 | $3.71 | — |
| 2024-08-12 | 3.71 | $3.71 | — |
| 2024-08-09 | 3.71 | $3.71 | — |
| 2024-08-08 | 3.70 | $3.71 | — |
| 2024-08-07 | 3.70 | $3.71 | — |
| 2024-08-06 | 3.70 | $3.71 | — |
| 2024-08-05 | 3.70 | $3.71 | — |
| 2024-08-02 | 3.69 | $3.71 | — |
| 2024-08-01 | 3.69 | $3.71 | — |
| 2024-07-31 | 3.69 | $3.71 | — |
| 2024-07-30 | 3.68 | $3.71 | — |
| 2024-07-29 | 3.68 | $3.71 | — |
| 2024-07-26 | 3.67 | $3.71 | — |
| 2024-07-25 | 3.67 | $3.71 | — |
| 2024-07-24 | 3.66 | $3.71 | — |
| 2024-07-23 | 3.66 | $3.71 | — |
| 2024-07-22 | 3.65 | $3.71 | 1203 |
| 2024-07-19 | 3.64 | $3.68 | 3002 |
| 2024-07-18 | 3.64 | $3.64 | — |
| 2024-07-17 | 3.64 | $3.64 | — |
| 2024-07-16 | 3.64 | $3.64 | — |
| 2024-07-15 | 3.64 | $3.64 | — |
| 2024-07-12 | 3.64 | $3.64 | — |
| 2024-07-11 | 3.64 | $3.64 | — |
| 2024-07-10 | 3.64 | $3.64 | — |
| 2024-07-09 | 3.64 | $3.64 | — |
| 2024-07-08 | 3.64 | $3.64 | — |
| 2024-07-05 | 3.64 | $3.64 | — |
| 2024-07-03 | 3.64 | $3.64 | — |
| 2024-07-02 | 3.64 | $3.64 | — |
| 2024-07-01 | 3.64 | $3.64 | 300 |
| 2024-06-28 | 3.64 | $3.64 | — |
| 2024-06-27 | 3.64 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.64 | $3.64 | — |
| 2024-06-14 | 3.64 | $3.64 | — |
| 2024-06-13 | 3.64 | $3.64 | — |
| 2024-06-12 | 3.64 | $3.64 | 100 |
| 2024-06-11 | 3.64 | $3.64 | — |
| 2024-06-10 | 3.64 | $3.64 | — |
| 2024-06-07 | 3.64 | $3.64 | — |
| 2024-06-06 | 3.64 | $3.64 | — |
| 2024-06-05 | 3.64 | $3.64 | — |
| 2024-06-04 | 3.64 | $3.64 | — |
| 2024-06-03 | 3.65 | $3.64 | — |
| 2024-05-31 | 3.65 | $3.64 | — |
| 2024-05-30 | 3.66 | $3.64 | — |
| 2024-05-29 | 3.67 | $3.64 | — |
| 2024-05-28 | 3.67 | $3.64 | — |
| 2024-05-24 | 3.68 | $3.64 | 100 |
| 2024-05-23 | 3.70 | $3.64 | — |
| 2024-05-22 | 3.71 | $3.64 | — |
| 2024-05-21 | 3.72 | $3.64 | — |
| 2024-05-20 | 3.74 | $3.64 | — |
| 2024-05-17 | 3.76 | $3.64 | — |
| 2024-05-16 | 3.78 | $3.64 | — |
| 2024-05-15 | 3.80 | $3.64 | — |
| 2024-05-14 | 3.82 | $3.64 | — |
| 2024-05-13 | 3.85 | $3.64 | — |
| 2024-05-10 | 3.88 | $3.64 | — |
| 2024-05-09 | 3.91 | $3.64 | 20541 |
| 2024-05-08 | 3.94 | $3.90 | — |
| 2024-05-07 | 3.95 | $3.90 | — |
| 2024-05-06 | 3.96 | $3.90 | — |
| 2024-05-03 | 3.97 | $3.90 | — |
| 2024-05-02 | 3.99 | $3.90 | — |
| 2024-05-01 | 4.00 | $3.90 | — |
| 2024-04-30 | 4.01 | $3.90 | — |
| 2024-04-29 | 4.03 | $3.90 | — |
| 2024-04-26 | 4.04 | $3.90 | — |
| 2024-04-25 | 4.06 | $3.90 | — |
| 2024-04-24 | 4.08 | $3.90 | 800 |
| 2024-04-23 | 4.10 | $4.10 | — |
| 2024-04-22 | 4.10 | $4.10 | — |
| 2024-04-19 | 4.10 | $4.10 | — |
| 2024-04-18 | 4.10 | $4.10 | — |
| 2024-04-17 | 4.10 | $4.10 | — |
| 2024-04-16 | 4.11 | $4.10 | — |
| 2024-04-15 | 4.11 | $4.10 | 100 |
| 2024-04-12 | 4.12 | $4.10 | — |
| 2024-04-11 | 4.13 | $4.10 | — |
| 2024-04-10 | 4.13 | $4.10 | — |
| 2024-04-09 | 4.14 | $4.10 | — |
| 2024-04-08 | 4.15 | $4.10 | — |
| 2024-04-05 | 4.16 | $4.10 | — |
| 2024-04-04 | 4.18 | $4.10 | — |
| 2024-04-03 | 4.19 | $4.10 | 143 |
| 2024-04-02 | 4.20 | $4.01 | — |
| 2024-04-01 | 4.22 | $4.01 | — |
| 2024-03-28 | 4.24 | $4.01 | 421 |
| 2024-03-27 | 4.26 | $4.32 | 300 |
| 2024-03-26 | 4.25 | $4.12 | — |
| 2024-03-25 | 4.26 | $4.12 | 600 |
| 2024-03-22 | 4.27 | $4.32 | — |
| 2024-03-21 | 4.26 | $4.32 | — |
| 2024-03-20 | 4.26 | $4.32 | — |
| 2024-03-19 | 4.25 | $4.32 | — |
| 2024-03-18 | 4.24 | $4.32 | — |
| 2024-03-15 | 4.23 | $4.32 | — |
| 2024-03-14 | 4.23 | $4.32 | — |
| 2024-03-13 | 4.22 | $4.32 | — |
| 2024-03-12 | 4.21 | $4.32 | — |
| 2024-03-11 | 4.21 | $4.32 | 200 |
| 2024-03-08 | 4.20 | $4.12 | — |
| 2024-03-07 | 4.21 | $4.12 | — |
| 2024-03-06 | 4.23 | $4.12 | — |
| 2024-03-05 | 4.24 | $4.12 | — |
| 2024-03-04 | 4.26 | $4.12 | 100 |
| 2024-03-01 | 4.27 | $4.12 | — |
| 2024-02-29 | 4.29 | $4.12 | — |
| 2024-02-28 | 4.31 | $4.12 | 400 |
| 2024-02-27 | 4.33 | $4.33 | — |
| 2024-02-26 | 4.33 | $4.33 | — |
| 2024-02-23 | 4.33 | $4.33 | — |
| 2024-02-22 | 4.33 | $4.33 | — |
| 2024-02-21 | 4.33 | $4.33 | — |
| 2024-02-20 | 4.33 | $4.33 | — |
| 2024-02-16 | 4.33 | $4.33 | — |
| 2024-02-15 | 4.33 | $4.33 | — |
| 2024-02-14 | 4.33 | $4.33 | — |
| 2024-02-13 | 4.33 | $4.33 | — |
| 2024-02-12 | 4.34 | $4.33 | — |
| 2024-02-09 | 4.35 | $4.33 | — |
| 2024-02-08 | 4.36 | $4.33 | — |
| 2024-02-07 | 4.38 | $4.33 | — |
| 2024-02-06 | 4.39 | $4.33 | — |
| 2024-02-05 | 4.41 | $4.33 | — |
| 2024-02-02 | 4.42 | $4.33 | — |
| 2024-02-01 | 4.44 | $4.33 | — |
| 2024-01-31 | 4.45 | $4.33 | — |
| 2024-01-30 | 4.47 | $4.33 | — |
| 2024-01-29 | 4.49 | $4.33 | — |
| 2024-01-26 | 4.51 | $4.33 | — |
| 2024-01-25 | 4.53 | $4.33 | — |
| 2024-01-24 | 4.55 | $4.33 | — |
| 2024-01-23 | 4.57 | $4.33 | — |
| 2024-01-22 | 4.59 | $4.33 | — |
| 2024-01-19 | 4.62 | $4.33 | — |
| 2024-01-18 | 4.64 | $4.33 | 1500 |
| 2024-01-17 | 4.67 | $5.14 | 600 |
| 2024-01-16 | 4.61 | $5.14 | 4500 |
| 2024-01-12 | 4.55 | $5.04 | 1000 |
| 2024-01-11 | 4.50 | $4.50 | — |
| 2024-01-10 | 4.50 | $4.50 | — |
| 2024-01-09 | 4.50 | $4.50 | — |
| 2024-01-08 | 4.50 | $4.50 | — |
| 2024-01-05 | 4.50 | $4.50 | — |
| 2024-01-04 | 4.50 | $4.50 | — |
| 2024-01-03 | 4.50 | $4.50 | — |
| 2024-01-02 | 4.50 | $4.50 | — |
| 2023-12-29 | 4.50 | $4.50 | — |
| 2023-12-28 | 4.50 | $4.50 | — |
| 2023-12-27 | 4.50 | $4.50 | — |
| 2023-12-26 | 4.50 | $4.50 | — |
| 2023-12-22 | 4.50 | $4.50 | — |
| 2023-12-21 | 4.50 | $4.50 | — |
| 2023-12-20 | 4.50 | $4.50 | — |
| 2023-12-19 | 4.50 | $4.50 | — |
| 2023-12-18 | 4.50 | $4.50 | — |
| 2023-12-15 | 4.50 | $4.50 | — |
| 2023-12-14 | 4.50 | $4.50 | — |
| 2023-12-13 | 4.50 | $4.50 | — |
| 2023-12-12 | 4.50 | $4.50 | — |
| 2023-12-11 | 4.50 | $4.50 | — |
| 2023-12-08 | 4.50 | $4.50 | — |
| 2023-12-07 | 4.50 | $4.50 | — |
| 2023-12-06 | 4.50 | $4.50 | — |
| 2023-12-05 | 4.50 | $4.50 | — |
| 2023-12-04 | 4.50 | $4.50 | — |
| 2023-12-01 | 4.50 | $4.50 | — |
| 2023-11-30 | 4.50 | $4.50 | — |
| 2023-11-29 | 4.50 | $4.50 | — |
| 2023-11-28 | 4.50 | $4.50 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.50 | $4.50 | — |
| 2023-11-22 | 4.50 | $4.50 | 100 |
| 2023-11-21 | 4.50 | $4.50 | — |
| 2023-11-20 | 4.50 | $4.50 | — |
| 2023-11-17 | 4.50 | $4.50 | — |
| 2023-11-16 | 4.50 | $4.50 | — |
| 2023-11-15 | 4.51 | $4.50 | — |
| 2023-11-14 | 4.52 | $4.50 | — |
| 2023-11-13 | 4.54 | $4.50 | 100 |
| 2023-11-10 | 4.56 | $4.50 | — |
| 2023-11-09 | 4.58 | $4.50 | — |
| 2023-11-08 | 4.61 | $4.50 | — |
| 2023-11-07 | 4.64 | $4.50 | — |
| 2023-11-06 | 4.67 | $4.50 | — |
| 2023-11-03 | 4.70 | $4.50 | — |
| 2023-11-02 | 4.74 | $4.50 | 100 |
| 2023-11-01 | 4.77 | $4.50 | — |
| 2023-10-31 | 4.81 | $4.50 | — |
| 2023-10-30 | 4.85 | $4.50 | — |
| 2023-10-27 | 4.90 | $4.50 | — |
| 2023-10-26 | 4.94 | $4.50 | — |
| 2023-10-25 | 4.99 | $4.50 | — |
| 2023-10-24 | 5.04 | $4.50 | — |
| 2023-10-23 | 5.09 | $4.50 | 200 |
| 2023-10-20 | 5.14 | $5.34 | — |
| 2023-10-19 | 5.11 | $5.34 | — |
| 2023-10-18 | 5.08 | $5.34 | — |
| 2023-10-17 | 5.05 | $5.34 | — |
| 2023-10-16 | 5.01 | $5.34 | 228 |
| 2023-10-13 | 4.98 | $5.19 | — |
| 2023-10-12 | 4.95 | $5.19 | 6025 |
| 2023-10-11 | 4.93 | $4.93 | — |
| 2023-10-10 | 4.93 | $4.93 | — |
| 2023-10-09 | 4.94 | $4.93 | — |
| 2023-10-06 | 4.95 | $4.93 | — |
| 2023-10-05 | 4.96 | $4.93 | — |
| 2023-10-04 | 4.98 | $4.93 | — |
| 2023-10-03 | 4.99 | $4.93 | — |
| 2023-10-02 | 5.01 | $4.93 | — |
| 2023-09-29 | 5.04 | $4.93 | — |
| 2023-09-28 | 5.07 | $4.93 | — |
| 2023-09-27 | 5.10 | $4.93 | — |
| 2023-09-26 | 5.13 | $4.93 | — |
| 2023-09-25 | 5.16 | $4.93 | — |
| 2023-09-22 | 5.20 | $4.93 | — |
| 2023-09-21 | 5.25 | $4.93 | — |
| 2023-09-20 | 5.29 | $4.93 | 100 |
| 2023-09-19 | 5.34 | $4.93 | — |
| 2023-09-18 | 5.39 | $4.93 | — |
| 2023-09-15 | 5.44 | $4.93 | — |
| 2023-09-14 | 5.50 | $4.93 | 100 |
| 2023-09-13 | 5.56 | $5.56 | — |
| 2023-09-12 | 5.56 | $5.56 | — |
| 2023-09-11 | 5.56 | $5.56 | — |
| 2023-09-08 | 5.55 | $5.56 | — |
| 2023-09-07 | 5.55 | $5.56 | — |
| 2023-09-06 | 5.55 | $5.56 | — |
| 2023-09-05 | 5.55 | $5.56 | — |
| 2023-09-01 | 5.55 | $5.56 | — |
| 2023-08-31 | 5.55 | $5.56 | — |
| 2023-08-30 | 5.55 | $5.56 | — |
| 2023-08-29 | 5.55 | $5.56 | — |
| 2023-08-28 | 5.56 | $5.56 | — |
| 2023-08-25 | 5.56 | $5.56 | — |
| 2023-08-24 | 5.57 | $5.56 | — |
| 2023-08-23 | 5.58 | $5.56 | — |
| 2023-08-22 | 5.58 | $5.56 | — |
| 2023-08-21 | 5.60 | $5.39 | — |
| 2023-08-18 | 5.62 | $5.56 | — |
| 2023-08-17 | 5.64 | $5.56 | — |
| 2023-08-16 | 5.65 | $5.56 | — |
| 2023-08-15 | 5.67 | $5.56 | — |
| 2023-08-14 | 5.68 | $5.56 | — |
| 2023-08-11 | 5.70 | $5.56 | — |
| 2023-08-10 | 5.71 | $5.39 | — |
| 2023-08-09 | 5.74 | $5.56 | — |
| 2023-08-08 | 5.75 | $5.56 | — |
| 2023-08-07 | 5.77 | $5.56 | 300 |
| 2023-08-04 | 5.79 | $5.85 | 100 |
| 2023-08-03 | 5.78 | $5.85 | 100 |
| 2023-08-02 | 5.76 | $5.85 | 100 |
| 2023-08-01 | 5.75 | $5.85 | 100 |
| 2023-07-31 | 5.73 | $5.85 | 100 |
| 2023-07-28 | 5.71 | $5.85 | — |
| 2023-07-27 | 5.68 | $5.85 | — |
| 2023-07-26 | 5.65 | $5.85 | — |
| 2023-07-25 | 5.62 | $5.85 | — |
| 2023-07-24 | 5.58 | $5.85 | — |
| 2023-07-21 | 5.53 | $5.85 | 400 |
| 2023-07-20 | 5.49 | $5.54 | — |
| 2023-07-19 | 5.46 | $5.54 | — |
| 2023-07-18 | 5.44 | $5.54 | 100 |
| 2023-07-17 | 5.41 | $5.54 | — |
| 2023-07-14 | 5.39 | $5.54 | — |
| 2023-07-13 | 5.35 | $5.54 | — |
| 2023-07-12 | 5.32 | $5.54 | 2017 |
| 2023-07-11 | 5.28 | $5.83 | 100 |
| 2023-07-10 | 5.21 | $5.83 | — |
| 2023-07-07 | 5.14 | $5.83 | 500 |
| 2023-07-06 | 5.07 | $5.47 | — |
| 2023-07-05 | 5.03 | $5.47 | 500 |
| 2023-07-03 | 4.99 | $4.97 | — |
| 2023-06-30 | 4.99 | $4.97 | — |
| 2023-06-29 | 5.00 | $4.97 | — |
| 2023-06-28 | 5.00 | $4.97 | — |
| 2023-06-27 | 5.01 | $4.97 | — |
| 2023-06-26 | 5.02 | $4.97 | — |
| 2023-06-23 | 5.03 | $4.97 | — |
| 2023-06-22 | 5.04 | $4.97 | — |
| 2023-06-21 | 5.05 | $4.97 | — |
| 2023-06-20 | 5.06 | $4.97 | — |
| 2023-06-16 | 5.07 | $4.97 | — |
| 2023-06-15 | 5.08 | $4.97 | — |
| 2023-06-14 | 5.09 | $4.97 | 203 |
| 2023-06-13 | 5.10 | $4.92 | 109 |
| 2023-06-12 | 5.11 | $5.14 | — |
| 2023-06-09 | 5.09 | $5.14 | 100 |
| 2023-06-08 | 5.07 | $5.14 | — |
| 2023-06-07 | 5.05 | $5.14 | — |
| 2023-06-06 | 5.02 | $5.14 | — |
| 2023-06-05 | 4.98 | $5.14 | — |
| 2023-06-02 | 4.95 | $5.14 | — |
| 2023-06-01 | 4.91 | $5.14 | — |
| 2023-05-31 | 4.86 | $5.14 | — |
| 2023-05-30 | 4.81 | $5.14 | — |
| 2023-05-26 | 4.76 | $5.14 | — |
| 2023-05-25 | 4.71 | $5.14 | — |
| 2023-05-24 | 4.64 | $5.14 | — |
| 2023-05-23 | 4.58 | $5.14 | 135 |
| 2023-05-22 | 4.51 | $4.90 | — |
| 2023-05-19 | 4.46 | $4.90 | — |
| 2023-05-18 | 4.41 | $4.90 | — |
| 2023-05-17 | 4.36 | $4.90 | 319 |
| 2023-05-16 | 4.30 | $4.30 | — |
| 2023-05-15 | 4.30 | $4.30 | — |
| 2023-05-12 | 4.30 | $4.30 | — |
| 2023-05-11 | 4.30 | $4.30 | — |
| 2023-05-10 | 4.30 | $4.30 | — |
| 2023-05-09 | 4.30 | $4.30 | — |
| 2023-05-08 | 4.30 | $4.30 | — |
| 2023-05-05 | 4.30 | $4.30 | — |
| 2023-05-04 | 4.30 | $4.30 | — |
| 2023-05-03 | 4.30 | $4.30 | — |
| 2023-05-02 | 4.30 | $4.30 | — |
| 2023-05-01 | 4.30 | $4.30 | — |
| 2023-04-28 | 4.30 | $4.30 | — |
| 2023-04-27 | 4.30 | $4.30 | — |
| 2023-04-26 | 4.31 | $4.30 | — |
| 2023-04-25 | 4.31 | $4.30 | — |
| 2023-04-24 | 4.31 | $4.30 | — |
| 2023-04-21 | 4.32 | $4.30 | — |
| 2023-04-20 | 4.32 | $4.30 | — |
| 2023-04-19 | 4.33 | $4.30 | — |
| 2023-04-18 | 4.34 | $4.30 | — |
| 2023-04-17 | 4.34 | $4.30 | — |
| 2023-04-14 | 4.35 | $4.30 | — |
| 2023-04-13 | 4.37 | $4.30 | — |
| 2023-04-12 | 4.38 | $4.30 | — |
| 2023-04-11 | 4.40 | $4.30 | — |
| 2023-04-10 | 4.42 | $4.30 | — |
| 2023-04-06 | 4.44 | $4.30 | — |
| 2023-04-05 | 4.47 | $4.30 | — |
| 2023-04-04 | 4.49 | $4.30 | 300 |
| 2023-04-03 | 4.52 | $4.44 | — |
| 2023-03-31 | 4.54 | $4.44 | — |
| 2023-03-30 | 4.56 | $4.44 | — |
| 2023-03-29 | 4.58 | $4.44 | — |
| 2023-03-28 | 4.60 | $4.44 | — |
| 2023-03-27 | 4.62 | $4.44 | 904 |
| 2023-03-24 | 4.65 | $4.41 | — |
| 2023-03-23 | 4.68 | $4.41 | — |
| 2023-03-22 | 4.72 | $4.41 | — |
| 2023-03-21 | 4.76 | $4.41 | 1000 |
| 2023-03-20 | 4.81 | $4.80 | — |
| 2023-03-17 | 4.82 | $4.80 | — |
| 2023-03-16 | 4.83 | $4.80 | — |
| 2023-03-15 | 4.85 | $4.80 | — |
| 2023-03-14 | 4.86 | $4.80 | 113 |
| 2023-03-13 | 4.87 | $4.75 | 100 |
| 2023-03-10 | 4.89 | $4.75 | — |
| 2023-03-09 | 4.91 | $4.75 | — |
| 2023-03-08 | 4.94 | $4.75 | — |
| 2023-03-07 | 4.96 | $4.75 | — |
| 2023-03-06 | 4.98 | $4.75 | — |
| 2023-03-03 | 5.00 | $4.75 | — |
| 2023-03-02 | 5.02 | $4.75 | — |
| 2023-03-01 | 5.04 | $4.75 | — |
| 2023-02-28 | 5.06 | $4.75 | 10049 |
| 2023-02-27 | 5.08 | $5.27 | — |
| 2023-02-24 | 5.04 | $5.27 | 5039 |
| 2023-02-23 | 5.01 | $5.27 | — |
| 2023-02-22 | 4.97 | $5.27 | — |
| 2023-02-21 | 4.93 | $5.27 | — |
| 2023-02-17 | 4.88 | $5.27 | — |
| 2023-02-16 | 4.84 | $5.27 | 1107 |
| 2023-02-15 | 4.78 | $4.87 | — |
| 2023-02-14 | 4.77 | $4.87 | — |
| 2023-02-13 | 4.75 | $4.87 | — |
| 2023-02-10 | 4.74 | $4.87 | — |
| 2023-02-09 | 4.72 | $4.87 | — |
| 2023-02-08 | 4.71 | $4.87 | — |
| 2023-02-07 | 4.71 | $4.87 | 300 |
| 2023-02-06 | 4.70 | $4.68 | — |
| 2023-02-03 | 4.72 | $4.68 | — |
| 2023-02-02 | 4.74 | $4.68 | — |
| 2023-02-01 | 4.76 | $4.68 | — |
| 2023-01-31 | 4.79 | $4.68 | — |
| 2023-01-30 | 4.81 | $4.68 | — |
| 2023-01-27 | 4.84 | $4.68 | — |
| 2023-01-26 | 4.87 | $4.68 | 103 |
| 2023-01-25 | 4.90 | $4.69 | — |
| 2023-01-24 | 4.93 | $4.69 | 523 |
| 2023-01-23 | 4.96 | $4.50 | — |
| 2023-01-20 | 5.02 | $4.50 | — |
| 2023-01-19 | 5.07 | $4.50 | — |
| 2023-01-18 | 5.13 | $4.50 | 8119 |
| 2023-01-17 | 5.19 | $4.63 | 200 |
| 2023-01-13 | 5.24 | $5.38 | — |
| 2023-01-12 | 5.21 | $5.38 | — |
| 2023-01-11 | 5.18 | $5.38 | 1135 |
| 2023-01-10 | 5.15 | $5.37 | — |
| 2023-01-09 | 5.12 | $5.37 | — |
| 2023-01-06 | 5.09 | $5.37 | — |
| 2023-01-05 | 5.05 | $5.37 | — |
| 2023-01-04 | 5.02 | $5.37 | — |
| 2023-01-03 | 4.98 | $5.37 | 100 |
| 2022-12-30 | 4.95 | $4.90 | — |
| 2022-12-29 | 4.96 | $4.90 | — |
| 2022-12-28 | 4.98 | $4.90 | — |
| 2022-12-27 | 4.99 | $4.90 | 810 |
| 2022-12-23 | 5.01 | $4.98 | — |
| 2022-12-22 | 5.03 | $4.98 | 100 |
| 2022-12-21 | 5.04 | $4.98 | — |
| 2022-12-20 | 5.05 | $4.98 | — |
| 2022-12-19 | 5.06 | $4.98 | — |
| 2022-12-16 | 5.07 | $4.98 | — |
| 2022-12-15 | 5.07 | $4.98 | 519 |
| 2022-12-14 | 5.08 | $4.77 | 100 |
| 2022-12-13 | 5.11 | $4.77 | — |
| 2022-12-12 | 5.13 | $4.77 | 112 |
| 2022-12-09 | 5.16 | $5.12 | — |
| 2022-12-08 | 5.16 | $5.12 | 2931 |
| 2022-12-07 | 5.15 | $5.31 | — |
| 2022-12-06 | 5.12 | $5.31 | — |
| 2022-12-05 | 5.09 | $5.31 | — |
| 2022-12-02 | 5.05 | $5.31 | — |
| 2022-12-01 | 5.01 | $5.31 | — |
| 2022-11-30 | 4.96 | $5.31 | — |
| 2022-11-29 | 4.90 | $5.31 | — |
| 2022-11-28 | 4.84 | $5.31 | — |
| 2022-11-25 | 4.76 | $5.31 | 1941 |
| 2022-11-23 | 4.69 | $4.77 | 5600 |
| 2022-11-22 | 4.66 | $4.77 | 100 |
| 2022-11-21 | 4.62 | $4.77 | — |
| 2022-11-18 | 4.58 | $4.77 | — |
| 2022-11-17 | 4.53 | $4.77 | — |
| 2022-11-16 | 4.48 | $4.77 | 1608 |
| 2022-11-15 | 4.42 | $4.89 | — |
| 2022-11-14 | 4.34 | $4.89 | — |
| 2022-11-11 | 4.25 | $4.89 | 100 |
| 2022-11-10 | 4.16 | $4.89 | 344 |
| 2022-11-09 | 4.06 | $4.87 | — |
| 2022-11-08 | 3.95 | $4.87 | 600 |
| 2022-11-07 | 3.84 | $4.50 | 1000 |
| 2022-11-04 | 3.76 | $3.95 | — |
| 2022-11-03 | 3.73 | $3.95 | — |
| 2022-11-02 | 3.69 | $3.95 | — |
| 2022-11-01 | 3.65 | $3.95 | — |
| 2022-10-31 | 3.61 | $3.95 | 335 |
| 2022-10-28 | 3.57 | $3.89 | 1600 |
| 2022-10-27 | 3.53 | $3.97 | 6143 |
| 2022-10-26 | 3.48 | $4.07 | 300 |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.42 | $3.42 | — |
| 2022-10-13 | 3.42 | $3.42 | 100 |
| 2022-10-12 | 3.42 | $3.42 | — |
| 2022-10-11 | 3.42 | $3.42 | — |
| 2022-10-10 | 3.42 | $3.42 | — |
| 2022-10-07 | 3.42 | $3.42 | — |
| 2022-10-06 | 3.42 | $3.42 | — |
| 2022-10-05 | 3.42 | $3.42 | — |
| 2022-10-04 | 3.42 | $3.42 | — |
| 2022-10-03 | 3.42 | $3.42 | — |
| 2022-09-30 | 3.41 | $3.42 | — |
| 2022-09-29 | 3.40 | $3.42 | — |
| 2022-09-28 | 3.39 | $3.42 | — |
| 2022-09-27 | 3.37 | $3.42 | — |
| 2022-09-26 | 3.35 | $3.42 | — |
| 2022-09-23 | 3.33 | $3.42 | — |
| 2022-09-22 | 3.31 | $3.42 | — |
| 2022-09-21 | 3.28 | $3.42 | — |
| 2022-09-20 | 3.26 | $3.42 | — |
| 2022-09-19 | 3.23 | $3.42 | 112 |
| 2022-09-16 | 3.21 | $3.40 | 100 |
| 2022-09-15 | 3.19 | $3.40 | 700 |
| 2022-09-14 | 3.18 | $3.51 | 1000 |
| 2022-09-13 | 3.15 | $3.65 | 1800 |
| 2022-09-12 | 3.12 | $3.45 | — |
| 2022-09-09 | 3.10 | $3.45 | 300 |
| 2022-09-08 | 3.08 | $2.97 | — |
| 2022-09-07 | 3.12 | $2.97 | — |
| 2022-09-06 | 3.16 | $2.97 | 111 |
| 2022-09-02 | 3.20 | $2.86 | — |
| 2022-09-01 | 3.26 | $2.86 | — |
| 2022-08-31 | 3.32 | $2.86 | — |
| 2022-08-30 | 3.38 | $2.86 | — |
| 2022-08-29 | 3.46 | $2.86 | — |
| 2022-08-26 | 3.53 | $2.86 | 200 |
| 2022-08-25 | 3.61 | $2.89 | 301 |
| 2022-08-24 | 3.69 | $3.19 | 2800 |
| 2022-08-23 | 3.75 | $3.16 | 411 |
| 2022-08-22 | 3.81 | $3.81 | — |
| 2022-08-19 | 3.81 | $3.81 | — |
| 2022-08-18 | 3.81 | $3.81 | — |
| 2022-08-17 | 3.81 | $3.81 | — |
| 2022-08-16 | 3.80 | $3.81 | — |
| 2022-08-15 | 3.80 | $3.81 | — |
| 2022-08-12 | 3.80 | $3.81 | — |
| 2022-08-11 | 3.79 | $3.81 | — |
| 2022-08-10 | 3.79 | $3.81 | — |
| 2022-08-09 | 3.78 | $3.81 | — |
| 2022-08-08 | 3.78 | $3.81 | — |
| 2022-08-05 | 3.77 | $3.81 | — |
| 2022-08-04 | 3.76 | $3.81 | — |
| 2022-08-03 | 3.75 | $3.81 | — |
| 2022-08-02 | 3.75 | $3.81 | — |
| 2022-08-01 | 3.74 | $3.81 | — |
| 2022-07-29 | 3.73 | $3.81 | — |
| 2022-07-28 | 3.72 | $3.81 | — |
| 2022-07-27 | 3.70 | $3.81 | — |
| 2022-07-26 | 3.69 | $3.81 | 200 |
| 2022-07-25 | 3.68 | $3.68 | — |
| 2022-07-22 | 3.68 | $3.68 | — |
| 2022-07-21 | 3.68 | $3.68 | — |
| 2022-07-20 | 3.68 | $3.68 | — |
| 2022-07-19 | 3.68 | $3.68 | — |
| 2022-07-18 | 3.68 | $3.68 | — |
| 2022-07-15 | 3.68 | $3.68 | — |
| 2022-07-14 | 3.71 | $3.68 | — |
| 2022-07-13 | 3.76 | $3.68 | — |
| 2022-07-12 | 3.83 | $3.68 | — |
| 2022-07-11 | 3.94 | $3.68 | — |
| 2022-07-08 | 4.07 | $3.68 | — |
| 2022-07-07 | 4.22 | $3.68 | — |
| 2022-07-06 | 4.40 | $3.68 | — |
| 2022-07-05 | 4.61 | $3.68 | — |
| 2022-07-01 | 4.84 | $3.68 | — |
| 2022-06-30 | 5.10 | $3.68 | — |
| 2022-06-29 | 5.38 | $3.68 | — |
| 2022-06-28 | 5.69 | $3.68 | — |
| 2022-06-27 | 6.03 | $3.68 | — |
| 2022-06-24 | 6.39 | $3.68 | — |
| 2022-06-23 | 6.78 | $3.68 | — |
| 2022-06-22 | 7.19 | $3.68 | — |
| 2022-06-21 | 7.63 | $3.68 | — |
| 2022-06-17 | 8.09 | $3.68 | — |
| 2022-06-16 | 8.58 | $3.68 | 1000 |
| 2022-06-15 | 9.10 | $9.10 | — |
| 2022-06-14 | 9.10 | $9.10 | — |
| 2022-06-13 | 9.10 | $9.10 | — |
| 2022-06-10 | 9.10 | $9.10 | — |
| 2022-06-09 | 9.10 | $9.10 | — |
| 2022-06-08 | 9.10 | $9.10 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.10 | — |
| 2022-06-02 | 9.10 | $9.10 | — |
| 2022-06-01 | 9.10 | $9.10 | — |
| 2022-05-31 | 9.10 | $9.10 | — |
| 2022-05-27 | 9.10 | $9.10 | — |
| 2022-05-26 | 9.10 | $9.10 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.10 | $9.10 | — |
| 2022-05-23 | 9.10 | $9.10 | — |
| 2022-05-20 | 9.10 | $9.10 | — |
| 2022-05-19 | 9.10 | $9.10 | — |
| 2022-05-18 | 9.10 | $9.10 | — |
| 2022-05-17 | 9.10 | $9.10 | — |
| 2022-05-16 | 9.10 | $9.10 | — |
| 2022-05-13 | 9.10 | $9.10 | — |
| 2022-05-12 | 9.10 | $9.10 | — |
| 2022-05-11 | 9.10 | $9.10 | — |
| 2022-05-10 | 9.10 | $9.10 | — |
| 2022-05-09 | 9.10 | $9.10 | — |
| 2022-05-06 | 9.10 | $9.10 | — |
| 2022-05-05 | 9.10 | $9.10 | — |
| 2022-05-04 | 9.10 | $9.10 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.10 | $9.10 | — |
| 2022-04-29 | 9.10 | $9.10 | — |
| 2022-04-28 | 9.10 | $9.10 | — |
| 2022-04-27 | 9.10 | $9.10 | — |
| 2022-04-26 | 9.10 | $9.10 | — |
| 2022-04-25 | 9.10 | $9.10 | — |
| 2022-04-22 | 9.10 | $9.10 | — |
| 2022-04-21 | 9.10 | $9.10 | — |
| 2022-04-20 | 9.10 | $9.10 | — |
| 2022-04-19 | 9.10 | $9.10 | — |
| 2022-04-18 | 9.10 | $9.10 | — |
| 2022-04-14 | 9.10 | $9.10 | — |
| 2022-04-13 | 9.10 | $9.10 | — |
| 2022-04-12 | 9.10 | $9.10 | — |
| 2022-04-11 | 9.10 | $9.10 | — |
| 2022-04-08 | 9.10 | $9.10 | — |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.10 | $9.10 | — |
| 2022-04-04 | 9.10 | $9.10 | — |
| 2022-04-01 | 9.10 | $9.10 | — |
| 2022-03-31 | 9.10 | $9.10 | — |
| 2022-03-30 | 9.10 | $9.10 | — |
| 2022-03-29 | 9.10 | $9.10 | — |
| 2022-03-28 | 9.10 | $9.10 | — |
| 2022-03-25 | 9.10 | $9.10 | — |
| 2022-03-24 | 9.10 | $9.10 | — |
| 2022-03-23 | 9.10 | $9.10 | — |
| 2022-03-22 | 9.10 | $9.10 | — |
| 2022-03-21 | 9.10 | $9.10 | — |
| 2022-03-18 | 9.10 | $9.10 | — |
| 2022-03-17 | 9.10 | $9.10 | — |
| 2022-03-16 | 9.10 | $9.10 | — |
| 2022-03-15 | 9.10 | $9.10 | — |
| 2022-03-14 | 9.10 | $9.10 | — |
| 2022-03-11 | 9.10 | $9.10 | — |
| 2022-03-10 | 9.10 | $9.10 | — |
| 2022-03-09 | 9.10 | $9.10 | — |
| 2022-03-08 | 9.10 | $9.10 | — |
| 2022-03-07 | 9.10 | $9.10 | — |
| 2022-03-04 | 9.10 | $9.10 | — |
| 2022-03-03 | 9.10 | $9.10 | — |
| 2022-03-02 | 9.10 | $9.10 | — |
| 2022-03-01 | 9.10 | $9.10 | — |
| 2022-02-28 | 9.10 | $9.10 | — |
| 2022-02-25 | 9.10 | $9.10 | — |
| 2022-02-24 | 9.10 | $9.10 | — |
| 2022-02-23 | 9.10 | $9.10 | — |
| 2022-02-22 | 9.10 | $9.10 | — |
| 2022-02-18 | 9.10 | $9.10 | — |
| 2022-02-17 | 9.10 | $9.10 | — |
| 2022-02-16 | 9.10 | $9.10 | — |
| 2022-02-15 | 9.10 | $9.10 | — |
| 2022-02-14 | 9.10 | $9.10 | — |
| 2022-02-11 | 9.10 | $9.10 | — |
| 2022-02-10 | 9.10 | $9.10 | — |
| 2022-02-09 | 9.10 | $9.10 | — |
| 2022-02-08 | 9.10 | $9.10 | — |
| 2022-02-07 | 9.10 | $9.10 | — |
| 2022-02-04 | 9.10 | $9.10 | — |
| 2022-02-03 | 9.10 | $9.10 | — |
| 2022-02-02 | 9.10 | $9.10 | — |
| 2022-02-01 | 9.10 | $9.10 | — |
| 2022-01-31 | 9.10 | $9.10 | — |
| 2022-01-28 | 9.10 | $9.10 | — |
| 2022-01-27 | 9.10 | $9.10 | — |
| 2022-01-26 | 9.10 | $9.10 | — |
| 2022-01-25 | 9.10 | $9.10 | — |
| 2022-01-24 | 9.10 | $9.10 | — |
| 2022-01-21 | 9.09 | $9.10 | — |
| 2022-01-20 | 9.09 | $9.10 | — |
| 2022-01-19 | 9.09 | $9.10 | — |
| 2022-01-18 | 9.09 | $9.10 | — |
| 2022-01-14 | 9.09 | $9.10 | — |
| 2022-01-13 | 9.09 | $9.10 | — |
| 2022-01-12 | 9.10 | $9.10 | — |
| 2022-01-11 | 9.11 | $9.10 | — |
| 2022-01-10 | 9.12 | $9.10 | — |
| 2022-01-07 | 9.14 | $9.10 | — |
| 2022-01-06 | 9.16 | $9.10 | — |
| 2022-01-05 | 9.18 | $9.10 | — |
| 2022-01-04 | 9.20 | $9.10 | — |
| 2022-01-03 | 9.22 | $9.10 | 100 |
| 2021-12-31 | 9.23 | $9.04 | — |
| 2021-12-30 | 9.23 | $9.04 | — |
| 2021-12-29 | 9.23 | $9.04 | — |
| 2021-12-28 | 9.22 | $9.04 | — |
| 2021-12-27 | 9.20 | $9.04 | — |
| 2021-12-23 | 9.17 | $9.04 | — |
| 2021-12-22 | 9.14 | $9.04 | — |
| 2021-12-21 | 9.10 | $9.04 | — |
| 2021-12-20 | 9.05 | $9.04 | 100 |
| 2021-12-17 | 8.99 | $9.78 | — |
| 2021-12-16 | 8.85 | $9.78 | — |
| 2021-12-15 | 8.69 | $9.78 | — |
| 2021-12-14 | 8.53 | $9.78 | — |
| 2021-12-13 | 8.36 | $9.78 | — |
| 2021-12-10 | 8.17 | $9.78 | 100 |
| 2021-12-09 | 7.97 | $9.61 | — |
| 2021-12-08 | 7.78 | $9.61 | — |
| 2021-12-07 | 7.57 | $9.61 | 4000 |
| 2021-12-06 | 7.36 | $7.36 | — |
| 2021-12-03 | 7.36 | $7.36 | — |
| 2021-12-02 | 7.36 | $7.36 | — |
| 2021-12-01 | 7.36 | $7.36 | — |
| 2021-11-30 | 7.36 | $7.36 | — |
| 2021-11-29 | 7.37 | $7.36 | — |
| 2021-11-26 | 7.37 | $7.36 | — |
| 2021-11-24 | 7.38 | $7.36 | — |
| 2021-11-23 | 7.39 | $7.36 | — |
| 2021-11-22 | 7.40 | $7.36 | — |
| 2021-11-19 | 7.42 | $7.36 | — |
| 2021-11-18 | 7.44 | $7.36 | — |
| 2021-11-17 | 7.46 | $7.36 | — |
| 2021-11-16 | 7.48 | $7.36 | — |
| 2021-11-15 | 7.50 | $7.36 | — |
| 2021-11-12 | 7.53 | $7.36 | — |
| 2021-11-11 | 7.57 | $7.36 | — |
| 2021-11-10 | 7.61 | $7.36 | — |
| 2021-11-09 | 7.65 | $7.36 | — |
| 2021-11-08 | 7.70 | $7.36 | — |
| 2021-11-05 | 7.76 | $7.36 | 1300 |
| 2021-11-04 | 7.82 | $7.51 | — |
| 2021-11-03 | 7.88 | $7.51 | — |
| 2021-11-02 | 7.94 | $7.51 | — |
| 2021-11-01 | 8.00 | $7.51 | 1100 |
| 2021-10-29 | 8.07 | $7.88 | — |
| 2021-10-28 | 8.11 | $7.88 | — |
| 2021-10-27 | 8.15 | $7.88 | — |
| 2021-10-26 | 8.20 | $7.88 | — |
| 2021-10-25 | 8.25 | $7.88 | — |
| 2021-10-22 | 8.30 | $7.88 | — |
| 2021-10-21 | 8.36 | $7.88 | 5000 |
| 2021-10-20 | 8.42 | $7.88 | — |
| 2021-10-19 | 8.48 | $7.88 | — |
| 2021-10-18 | 8.55 | $7.88 | 1000 |
| 2021-10-15 | 8.62 | $8.62 | — |
| 2021-10-14 | 8.63 | $8.62 | — |
| 2021-10-13 | 8.65 | $8.62 | — |
| 2021-10-12 | 8.68 | $8.62 | — |
| 2021-10-11 | 8.71 | $8.62 | — |
| 2021-10-08 | 8.74 | $8.62 | — |
| 2021-10-07 | 8.79 | $8.62 | — |
| 2021-10-06 | 8.84 | $8.62 | — |
| 2021-10-05 | 8.89 | $8.62 | — |
| 2021-10-04 | 8.95 | $8.62 | — |
| 2021-10-01 | 9.02 | $8.62 | — |
| 2021-09-30 | 9.10 | $8.62 | — |
| 2021-09-29 | 9.18 | $8.62 | — |
| 2021-09-28 | 9.27 | $8.62 | — |
| 2021-09-27 | 9.36 | $8.62 | — |
| 2021-09-24 | 9.46 | $8.62 | 100 |
| 2021-09-23 | 9.57 | $8.52 | — |
| 2021-09-22 | 9.69 | $8.52 | — |
| 2021-09-21 | 9.82 | $8.52 | 602 |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.95 | $9.96 | — |
| 2021-09-10 | 9.95 | $9.96 | — |
| 2021-09-09 | 9.94 | $9.96 | — |
| 2021-09-08 | 9.94 | $9.96 | — |
| 2021-09-07 | 9.93 | $9.96 | — |
| 2021-09-03 | 9.92 | $9.96 | — |
| 2021-09-02 | 9.92 | $9.96 | — |
| 2021-09-01 | 9.91 | $9.96 | 2000 |
| 2021-08-31 | 9.90 | $9.98 | — |
| 2021-08-30 | 9.89 | $9.98 | — |
| 2021-08-27 | 9.87 | $9.98 | — |
| 2021-08-26 | 9.86 | $9.98 | — |
| 2021-08-25 | 9.84 | $9.98 | — |
| 2021-08-24 | 9.83 | $9.98 | — |
| 2021-08-23 | 9.81 | $9.98 | 200 |
| 2021-08-20 | 9.79 | $9.79 | — |
| 2021-08-19 | 9.79 | $9.79 | — |
| 2021-08-18 | 9.79 | $9.79 | — |
| 2021-08-17 | 9.79 | $9.79 | — |
| 2021-08-16 | 9.79 | $9.79 | — |
| 2021-08-13 | 9.79 | $9.79 | — |
| 2021-08-12 | 9.79 | $9.79 | — |
| 2021-08-11 | 9.79 | $9.79 | — |
| 2021-08-10 | 9.80 | $9.79 | — |
| 2021-08-09 | 9.81 | $9.79 | — |
| 2021-08-06 | 9.82 | $9.79 | — |
| 2021-08-05 | 9.84 | $9.79 | — |
| 2021-08-04 | 9.87 | $9.79 | — |
| 2021-08-03 | 9.91 | $9.79 | — |
| 2021-08-02 | 9.95 | $9.79 | — |
| 2021-07-30 | 10.01 | $9.79 | — |
| 2021-07-29 | 10.07 | $9.79 | — |
| 2021-07-28 | 10.14 | $9.79 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.88
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
4.95
Maximum
9.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.88 | $6.54 | 27 |
| 2026-07-23 | 4.47 | $6.54 | 61 |
| 2026-07-22 | 3.98 | $6.54 | 1400 |
| 2026-07-21 | 3.41 | $3.41 | 1 |
| 2026-07-20 | 3.41 | $3.41 | 1 |
| 2026-07-17 | 3.41 | $3.41 | 1 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | 1 |
| 2026-07-14 | 3.41 | $3.41 | 1 |
| 2026-07-13 | 3.41 | $3.41 | 1 |
| 2026-07-10 | 3.41 | $3.41 | 1 |
| 2026-07-09 | 3.41 | $3.41 | 1 |
| 2026-07-08 | 3.41 | $3.41 | 1 |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 1 |
| 2026-07-02 | 3.41 | $3.41 | 1 |
| 2026-07-01 | 3.41 | $3.41 | 1 |
| 2026-06-30 | 3.41 | $3.41 | 1 |
| 2026-06-29 | 3.41 | $3.41 | 1 |
| 2026-06-26 | 3.41 | $3.41 | 1 |
| 2026-06-25 | 3.41 | $3.41 | 1 |
| 2026-06-24 | 3.41 | $3.41 | 1 |
| 2026-06-23 | 3.41 | $3.41 | 1 |
| 2026-06-22 | 3.41 | $3.41 | 1 |
| 2026-06-18 | 3.41 | $3.41 | 1 |
| 2026-06-17 | 3.41 | $3.41 | 1 |
| 2026-06-16 | 3.41 | $3.41 | 1 |
| 2026-06-15 | 3.41 | $3.41 | 1 |
| 2026-06-12 | 3.41 | $3.41 | 1 |
| 2026-06-11 | 3.40 | $3.41 | 1 |
| 2026-06-10 | 3.40 | $3.41 | — |
| 2026-06-09 | 3.40 | $3.41 | — |
| 2026-06-08 | 3.40 | $3.41 | — |
| 2026-06-05 | 3.40 | $3.41 | 1 |
| 2026-06-04 | 3.40 | $3.41 | — |
| 2026-06-03 | 3.40 | $3.41 | 1 |
| 2026-06-02 | 3.40 | $3.41 | 1 |
| 2026-06-01 | 3.40 | $3.41 | 1 |
| 2026-05-29 | 3.40 | $3.41 | 1 |
| 2026-05-28 | 3.40 | $3.41 | 1 |
| 2026-05-27 | 3.40 | $3.41 | 1 |
| 2026-05-26 | 3.40 | $3.41 | 1 |
| 2026-05-22 | 3.40 | $3.41 | 1 |
| 2026-05-21 | 3.39 | $3.41 | 1 |
| 2026-05-20 | 3.39 | $3.41 | 1 |
| 2026-05-19 | 3.39 | $3.41 | 1 |
| 2026-05-18 | 3.39 | $3.41 | 1 |
| 2026-05-15 | 3.39 | $3.41 | — |
| 2026-05-14 | 3.39 | $3.41 | 1 |
| 2026-05-13 | 3.39 | $3.41 | 1 |
| 2026-05-12 | 3.39 | $3.41 | 1 |
| 2026-05-11 | 3.38 | $3.41 | 1 |
| 2026-05-08 | 3.38 | $3.41 | 1 |
| 2026-05-07 | 3.38 | $3.41 | — |
| 2026-05-06 | 3.38 | $3.41 | 1 |
| 2026-05-05 | 3.38 | $3.41 | 1 |
| 2026-05-04 | 3.38 | $3.41 | 1 |
| 2026-05-01 | 3.37 | $3.41 | 1 |
| 2026-04-30 | 3.37 | $3.41 | 1 |
| 2026-04-29 | 3.37 | $3.41 | 1 |
| 2026-04-28 | 3.37 | $3.41 | 1 |
| 2026-04-27 | 3.37 | $3.41 | 1 |
| 2026-04-24 | 3.36 | $3.41 | 1 |
| 2026-04-23 | 3.36 | $3.41 | 1 |
| 2026-04-22 | 3.36 | $3.41 | 1 |
| 2026-04-21 | 3.36 | $3.41 | 1 |
| 2026-04-20 | 3.36 | $3.41 | — |
| 2026-04-17 | 3.36 | $3.41 | 1 |
| 2026-04-16 | 3.36 | $3.41 | 1 |
| 2026-04-15 | 3.36 | $3.41 | 1 |
| 2026-04-14 | 3.36 | $3.41 | 1 |
| 2026-04-13 | 3.37 | $3.41 | 1 |
| 2026-04-10 | 3.37 | $3.41 | 214 |
| 2026-04-09 | 3.38 | $3.41 | 214 |
| 2026-04-08 | 3.38 | $3.41 | — |
| 2026-04-07 | 3.39 | $3.41 | — |
| 2026-04-06 | 3.40 | $3.41 | 214 |
| 2026-04-02 | 3.42 | $3.41 | 214 |
| 2026-04-01 | 3.43 | $3.41 | 214 |
| 2026-03-31 | 3.45 | $3.41 | 214 |
| 2026-03-30 | 3.48 | $3.41 | 214 |
| 2026-03-27 | 3.50 | $3.41 | 214 |
| 2026-03-26 | 3.54 | $3.53 | 1 |
| 2026-03-25 | 3.55 | $3.53 | 1 |
| 2026-03-24 | 3.57 | $3.53 | 1 |
| 2026-03-23 | 3.58 | $3.53 | 1 |
| 2026-03-20 | 3.61 | $3.53 | 1 |
| 2026-03-19 | 3.63 | $3.53 | — |
| 2026-03-18 | 3.67 | $3.53 | 1 |
| 2026-03-17 | 3.70 | $3.53 | 1 |
| 2026-03-16 | 3.75 | $3.53 | — |
| 2026-03-13 | 3.80 | $3.53 | 1001 |
| 2026-03-12 | 3.86 | $3.86 | — |
| 2026-03-11 | 3.86 | $3.86 | — |
| 2026-03-10 | 3.86 | $3.86 | — |
| 2026-03-09 | 3.86 | $3.86 | — |
| 2026-03-06 | 3.86 | $3.86 | — |
| 2026-03-05 | 3.86 | $3.86 | — |
| 2026-03-04 | 3.86 | $3.86 | — |
| 2026-03-03 | 3.86 | $3.86 | — |
| 2026-03-02 | 3.86 | $3.86 | — |
| 2026-02-27 | 3.86 | $3.86 | — |
| 2026-02-26 | 3.86 | $3.86 | — |
| 2026-02-25 | 3.86 | $3.86 | — |
| 2026-02-24 | 3.86 | $3.86 | — |
| 2026-02-23 | 3.86 | $3.86 | — |
| 2026-02-20 | 3.86 | $3.86 | — |
| 2026-02-19 | 3.86 | $3.86 | — |
| 2026-02-18 | 3.86 | $3.86 | — |
| 2026-02-17 | 3.86 | $3.86 | — |
| 2026-02-13 | 3.86 | $3.86 | — |
| 2026-02-12 | 3.86 | $3.86 | — |
| 2026-02-11 | 3.86 | $3.86 | — |
| 2026-02-10 | 3.86 | $3.86 | — |
| 2026-02-09 | 3.86 | $3.86 | — |
| 2026-02-06 | 3.86 | $3.86 | — |
| 2026-02-05 | 3.86 | $3.86 | 3 |
| 2026-02-04 | 3.86 | $3.86 | 2 |
| 2026-02-03 | 3.86 | $3.86 | 2 |
| 2026-02-02 | 3.86 | $3.86 | 2 |
| 2026-01-30 | 3.86 | $3.86 | — |
| 2026-01-29 | 3.86 | $3.86 | 2 |
| 2026-01-28 | 3.86 | $3.86 | 2 |
| 2026-01-27 | 3.86 | $3.86 | 2 |
| 2026-01-26 | 3.86 | $3.86 | 2 |
| 2026-01-23 | 3.86 | $3.86 | 2 |
| 2026-01-22 | 3.86 | $3.86 | 2 |
| 2026-01-21 | 3.86 | $3.86 | 2 |
| 2026-01-20 | 3.86 | $3.86 | 14 |
| 2026-01-16 | 3.86 | $3.86 | 10 |
| 2026-01-15 | 3.86 | $3.86 | 10 |
| 2026-01-14 | 3.86 | $3.86 | 1 |
| 2026-01-13 | 3.86 | $3.86 | 1 |
| 2026-01-12 | 3.86 | $3.86 | 14 |
| 2026-01-09 | 3.86 | $3.86 | 14 |
| 2026-01-08 | 3.86 | $3.86 | 500 |
| 2026-01-07 | 3.86 | $3.86 | 500 |
| 2026-01-06 | 3.86 | $3.86 | — |
| 2026-01-05 | 3.86 | $3.86 | 500 |
| 2026-01-02 | 3.86 | $3.86 | 500 |
| 2025-12-31 | 3.86 | $3.86 | 500 |
| 2025-12-30 | 3.86 | $3.86 | 500 |
| 2025-12-29 | 3.86 | $3.86 | 500 |
| 2025-12-26 | 3.86 | $3.86 | 500 |
| 2025-12-24 | 3.86 | $3.86 | — |
| 2025-12-23 | 3.86 | $3.86 | 500 |
| 2025-12-22 | 3.86 | $3.86 | 500 |
| 2025-12-19 | 3.86 | $3.86 | 500 |
| 2025-12-18 | 3.86 | $3.86 | 500 |
| 2025-12-17 | 3.86 | $3.86 | 500 |
| 2025-12-16 | 3.86 | $3.86 | 500 |
| 2025-12-15 | 3.86 | $3.86 | — |
| 2025-12-12 | 3.86 | $3.86 | — |
| 2025-12-11 | 3.86 | $3.86 | — |
| 2025-12-10 | 3.86 | $3.86 | — |
| 2025-12-09 | 3.86 | $3.86 | — |
| 2025-12-08 | 3.86 | $3.86 | 500 |
| 2025-12-05 | 3.86 | $3.86 | 500 |
| 2025-12-04 | 3.86 | $3.86 | 500 |
| 2025-12-03 | 3.86 | $3.86 | 500 |
| 2025-12-02 | 3.86 | $3.86 | — |
| 2025-12-01 | 3.86 | $3.86 | 500 |
| 2025-11-28 | 3.86 | $3.86 | — |
| 2025-11-26 | 3.86 | $3.86 | 500 |
| 2025-11-25 | 3.86 | $3.86 | — |
| 2025-11-24 | 3.86 | $3.86 | 500 |
| 2025-11-21 | 3.86 | $3.86 | 500 |
| 2025-11-20 | 3.86 | $3.86 | 500 |
| 2025-11-19 | 3.86 | $3.86 | 500 |
| 2025-11-18 | 3.86 | $3.86 | 500 |
| 2025-11-17 | 3.86 | $3.86 | 500 |
| 2025-11-14 | 3.86 | $3.86 | 500 |
| 2025-11-13 | 3.86 | $3.86 | 500 |
| 2025-11-12 | 3.86 | $3.86 | 500 |
| 2025-11-11 | 3.86 | $3.86 | 500 |
| 2025-11-10 | 3.86 | $3.86 | 500 |
| 2025-11-07 | 3.86 | $3.86 | 500 |
| 2025-11-06 | 3.86 | $3.86 | 500 |
| 2025-11-05 | 3.86 | $3.86 | 500 |
| 2025-11-04 | 3.86 | $3.86 | 500 |
| 2025-11-03 | 3.86 | $3.86 | 500 |
| 2025-10-31 | 3.86 | $3.86 | 500 |
| 2025-10-30 | 3.86 | $3.86 | 500 |
| 2025-10-29 | 3.86 | $3.86 | 500 |
| 2025-10-28 | 3.86 | $3.86 | — |
| 2025-10-27 | 3.86 | $3.86 | — |
| 2025-10-24 | 3.86 | $3.86 | — |
| 2025-10-23 | 3.86 | $3.86 | — |
| 2025-10-22 | 3.86 | $3.86 | — |
| 2025-10-21 | 3.85 | $3.86 | — |
| 2025-10-20 | 3.85 | $3.86 | 500 |
| 2025-10-17 | 3.85 | $3.86 | — |
| 2025-10-16 | 3.85 | $3.86 | — |
| 2025-10-15 | 3.85 | $3.86 | 500 |
| 2025-10-14 | 3.85 | $3.86 | — |
| 2025-10-13 | 3.85 | $3.86 | — |
| 2025-10-10 | 3.85 | $3.86 | — |
| 2025-10-09 | 3.85 | $3.86 | — |
| 2025-10-08 | 3.85 | $3.86 | — |
| 2025-10-07 | 3.85 | $3.86 | — |
| 2025-10-06 | 3.85 | $3.86 | — |
| 2025-10-03 | 3.85 | $3.86 | — |
| 2025-10-02 | 3.85 | $3.86 | — |
| 2025-10-01 | 3.84 | $3.86 | — |
| 2025-09-30 | 3.84 | $3.86 | — |
| 2025-09-29 | 3.84 | $3.86 | 805 |
| 2025-09-26 | 3.84 | $3.86 | — |
| 2025-09-25 | 3.84 | $3.86 | — |
| 2025-09-24 | 3.84 | $3.86 | — |
| 2025-09-23 | 3.84 | $3.86 | — |
| 2025-09-22 | 3.84 | $3.86 | 805 |
| 2025-09-19 | 3.83 | $3.86 | — |
| 2025-09-18 | 3.83 | $3.86 | — |
| 2025-09-17 | 3.83 | $3.86 | 104 |
| 2025-09-16 | 3.83 | $3.85 | 101 |
| 2025-09-15 | 3.83 | $3.59 | 1012 |
| 2025-09-12 | 3.88 | $3.90 | 15 |
| 2025-09-11 | 3.88 | $3.90 | — |
| 2025-09-10 | 3.88 | $3.90 | — |
| 2025-09-09 | 3.88 | $3.90 | — |
| 2025-09-08 | 3.88 | $3.90 | — |
| 2025-09-05 | 3.88 | $3.90 | — |
| 2025-09-04 | 3.87 | $3.90 | — |
| 2025-09-03 | 3.87 | $3.90 | — |
| 2025-09-02 | 3.87 | $3.90 | 65 |
| 2025-08-29 | 3.87 | $3.90 | — |
| 2025-08-28 | 3.87 | $3.90 | — |
| 2025-08-27 | 3.87 | $3.90 | — |
| 2025-08-26 | 3.86 | $3.90 | — |
| 2025-08-25 | 3.86 | $3.90 | — |
| 2025-08-22 | 3.86 | $3.90 | 65 |
| 2025-08-21 | 3.86 | $3.90 | 65 |
| 2025-08-20 | 3.86 | $3.90 | 65 |
| 2025-08-19 | 3.85 | $3.90 | 65 |
| 2025-08-18 | 3.85 | $3.90 | — |
| 2025-08-15 | 3.85 | $3.90 | — |
| 2025-08-14 | 3.85 | $3.90 | — |
| 2025-08-13 | 3.85 | $3.90 | — |
| 2025-08-12 | 3.85 | $3.90 | — |
| 2025-08-11 | 3.84 | $3.90 | — |
| 2025-08-08 | 3.84 | $3.90 | — |
| 2025-08-07 | 3.84 | $3.90 | — |
| 2025-08-06 | 3.85 | $3.90 | — |
| 2025-08-05 | 3.85 | $3.90 | — |
| 2025-08-04 | 3.85 | $3.90 | — |
| 2025-08-01 | 3.85 | $3.90 | — |
| 2025-07-31 | 3.86 | $3.90 | — |
| 2025-07-30 | 3.86 | $3.90 | — |
| 2025-07-29 | 3.87 | $3.90 | — |
| 2025-07-28 | 3.88 | $3.90 | — |
| 2025-07-25 | 3.90 | $3.90 | — |
| 2025-07-24 | 3.91 | $3.90 | — |
| 2025-07-23 | 3.93 | $3.90 | — |
| 2025-07-22 | 3.96 | $3.90 | — |
| 2025-07-21 | 3.99 | $3.90 | — |
| 2025-07-18 | 4.02 | $3.90 | 305 |
| 2025-07-17 | 4.06 | $4.05 | — |
| 2025-07-16 | 4.08 | $4.05 | — |
| 2025-07-15 | 4.09 | $4.05 | — |
| 2025-07-14 | 4.12 | $4.05 | 400 |
| 2025-07-11 | 4.14 | $3.89 | — |
| 2025-07-10 | 4.21 | $3.89 | — |
| 2025-07-09 | 4.28 | $3.89 | — |
| 2025-07-08 | 4.37 | $3.89 | — |
| 2025-07-07 | 4.47 | $3.89 | 200 |
| 2025-07-03 | 4.59 | $4.50 | — |
| 2025-07-02 | 4.60 | $4.50 | — |
| 2025-07-01 | 4.61 | $4.50 | — |
| 2025-06-30 | 4.62 | $4.50 | — |
| 2025-06-27 | 4.64 | $4.50 | — |
| 2025-06-26 | 4.65 | $4.50 | 100 |
| 2025-06-25 | 4.66 | $4.49 | 2400 |
| 2025-06-24 | 4.68 | $4.60 | — |
| 2025-06-23 | 4.68 | $4.60 | — |
| 2025-06-20 | 4.67 | $4.60 | — |
| 2025-06-18 | 4.66 | $4.60 | — |
| 2025-06-17 | 4.65 | $4.60 | — |
| 2025-06-16 | 4.64 | $4.60 | — |
| 2025-06-13 | 4.63 | $4.60 | 148 |
| 2025-06-12 | 4.61 | $4.76 | — |
| 2025-06-11 | 4.55 | $4.76 | 230 |
| 2025-06-10 | 4.48 | $4.76 | 4100 |
| 2025-06-09 | 4.40 | $4.31 | — |
| 2025-06-06 | 4.40 | $4.31 | — |
| 2025-06-05 | 4.40 | $4.31 | — |
| 2025-06-04 | 4.40 | $4.31 | — |
| 2025-06-03 | 4.40 | $4.31 | — |
| 2025-06-02 | 4.40 | $4.31 | — |
| 2025-05-30 | 4.40 | $4.31 | — |
| 2025-05-29 | 4.39 | $4.31 | — |
| 2025-05-28 | 4.38 | $4.31 | — |
| 2025-05-27 | 4.37 | $4.31 | 205 |
| 2025-05-23 | 4.35 | $4.25 | — |
| 2025-05-22 | 4.35 | $4.25 | — |
| 2025-05-21 | 4.34 | $4.25 | — |
| 2025-05-20 | 4.33 | $4.25 | — |
| 2025-05-19 | 4.32 | $4.25 | — |
| 2025-05-16 | 4.30 | $4.25 | 200 |
| 2025-05-15 | 4.28 | $4.58 | 503 |
| 2025-05-14 | 4.18 | $4.86 | 2718 |
| 2025-05-13 | 4.01 | $4.20 | — |
| 2025-05-12 | 3.95 | $4.20 | — |
| 2025-05-09 | 3.87 | $4.20 | — |
| 2025-05-08 | 3.79 | $4.20 | 900 |
| 2025-05-07 | 3.69 | $4.03 | — |
| 2025-05-06 | 3.61 | $4.03 | 503 |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.51 | $3.51 | — |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.51 | $3.51 | — |
| 2025-04-22 | 3.51 | $3.51 | — |
| 2025-04-21 | 3.51 | $3.51 | — |
| 2025-04-17 | 3.51 | $3.51 | — |
| 2025-04-16 | 3.51 | $3.51 | — |
| 2025-04-15 | 3.51 | $3.51 | 140 |
| 2025-04-14 | 3.51 | $3.50 | — |
| 2025-04-11 | 3.51 | $3.50 | — |
| 2025-04-10 | 3.51 | $3.50 | — |
| 2025-04-09 | 3.51 | $3.50 | — |
| 2025-04-08 | 3.51 | $3.50 | — |
| 2025-04-07 | 3.51 | $3.50 | — |
| 2025-04-04 | 3.51 | $3.50 | — |
| 2025-04-03 | 3.51 | $3.50 | — |
| 2025-04-02 | 3.51 | $3.50 | — |
| 2025-04-01 | 3.51 | $3.50 | — |
| 2025-03-31 | 3.51 | $3.50 | — |
| 2025-03-28 | 3.51 | $3.50 | — |
| 2025-03-27 | 3.51 | $3.50 | — |
| 2025-03-26 | 3.51 | $3.50 | — |
| 2025-03-25 | 3.51 | $3.50 | — |
| 2025-03-24 | 3.51 | $3.50 | — |
| 2025-03-21 | 3.52 | $3.50 | — |
| 2025-03-20 | 3.52 | $3.50 | — |
| 2025-03-19 | 3.52 | $3.50 | — |
| 2025-03-18 | 3.52 | $3.50 | — |
| 2025-03-17 | 3.52 | $3.50 | — |
| 2025-03-14 | 3.52 | $3.50 | — |
| 2025-03-13 | 3.52 | $3.50 | — |
| 2025-03-12 | 3.52 | $3.50 | — |
| 2025-03-11 | 3.52 | $3.50 | — |
| 2025-03-10 | 3.52 | $3.50 | — |
| 2025-03-07 | 3.52 | $3.50 | — |
| 2025-03-06 | 3.52 | $3.50 | — |
| 2025-03-05 | 3.52 | $3.50 | — |
| 2025-03-04 | 3.52 | $3.50 | — |
| 2025-03-03 | 3.52 | $3.50 | — |
| 2025-02-28 | 3.52 | $3.50 | — |
| 2025-02-27 | 3.52 | $3.50 | — |
| 2025-02-26 | 3.52 | $3.50 | — |
| 2025-02-25 | 3.52 | $3.50 | — |
| 2025-02-24 | 3.51 | $3.50 | — |
| 2025-02-21 | 3.51 | $3.50 | — |
| 2025-02-20 | 3.51 | $3.50 | — |
| 2025-02-19 | 3.50 | $3.50 | — |
| 2025-02-18 | 3.49 | $3.50 | — |
| 2025-02-14 | 3.48 | $3.50 | — |
| 2025-02-13 | 3.47 | $3.50 | — |
| 2025-02-12 | 3.46 | $3.50 | — |
| 2025-02-11 | 3.45 | $3.50 | — |
| 2025-02-10 | 3.43 | $3.50 | — |
| 2025-02-07 | 3.41 | $3.50 | — |
| 2025-02-06 | 3.39 | $3.50 | — |
| 2025-02-05 | 3.36 | $3.50 | — |
| 2025-02-04 | 3.33 | $3.50 | — |
| 2025-02-03 | 3.29 | $3.50 | — |
| 2025-01-31 | 3.25 | $3.50 | — |
| 2025-01-30 | 3.20 | $3.50 | — |
| 2025-01-29 | 3.15 | $3.50 | — |
| 2025-01-28 | 3.08 | $3.50 | 4500 |
| 2025-01-27 | 3.01 | $2.99 | — |
| 2025-01-24 | 3.03 | $2.99 | — |
| 2025-01-23 | 3.05 | $2.99 | — |
| 2025-01-22 | 3.08 | $2.99 | 1028 |
| 2025-01-21 | 3.12 | $3.27 | — |
| 2025-01-17 | 3.10 | $3.27 | 1216 |
| 2025-01-16 | 3.09 | $2.97 | 102 |
| 2025-01-15 | 3.13 | $3.15 | — |
| 2025-01-14 | 3.15 | $3.15 | — |
| 2025-01-13 | 3.16 | $3.15 | — |
| 2025-01-10 | 3.18 | $3.15 | — |
| 2025-01-08 | 3.21 | $3.15 | — |
| 2025-01-07 | 3.24 | $3.15 | — |
| 2025-01-06 | 3.27 | $3.15 | — |
| 2025-01-03 | 3.32 | $3.15 | — |
| 2025-01-02 | 3.37 | $3.15 | — |
| 2024-12-31 | 3.42 | $3.15 | — |
| 2024-12-30 | 3.49 | $3.15 | 631 |
| 2024-12-27 | 3.57 | $3.41 | 201 |
| 2024-12-26 | 3.61 | $3.62 | — |
| 2024-12-24 | 3.61 | $3.62 | — |
| 2024-12-23 | 3.61 | $3.62 | — |
| 2024-12-20 | 3.61 | $3.62 | — |
| 2024-12-19 | 3.61 | $3.62 | — |
| 2024-12-18 | 3.61 | $3.62 | — |
| 2024-12-17 | 3.61 | $3.62 | — |
| 2024-12-16 | 3.61 | $3.62 | — |
| 2024-12-13 | 3.61 | $3.62 | — |
| 2024-12-12 | 3.61 | $3.62 | — |
| 2024-12-11 | 3.62 | $3.62 | — |
| 2024-12-10 | 3.62 | $3.62 | — |
| 2024-12-09 | 3.62 | $3.62 | — |
| 2024-12-06 | 3.62 | $3.62 | — |
| 2024-12-05 | 3.63 | $3.62 | — |
| 2024-12-04 | 3.63 | $3.62 | — |
| 2024-12-03 | 3.64 | $3.62 | — |
| 2024-12-02 | 3.64 | $3.62 | — |
| 2024-11-29 | 3.65 | $3.62 | — |
| 2024-11-27 | 3.66 | $3.62 | — |
| 2024-11-26 | 3.67 | $3.62 | 300 |
| 2024-11-25 | 3.68 | $3.80 | 1205 |
| 2024-11-22 | 3.66 | $3.67 | — |
| 2024-11-21 | 3.66 | $3.67 | — |
| 2024-11-20 | 3.65 | $3.67 | — |
| 2024-11-19 | 3.65 | $3.67 | — |
| 2024-11-18 | 3.65 | $3.67 | — |
| 2024-11-15 | 3.65 | $3.67 | — |
| 2024-11-14 | 3.65 | $3.67 | — |
| 2024-11-13 | 3.65 | $3.67 | — |
| 2024-11-12 | 3.65 | $3.67 | 1038 |
| 2024-11-11 | 3.65 | $3.66 | — |
| 2024-11-08 | 3.65 | $3.66 | — |
| 2024-11-07 | 3.65 | $3.66 | — |
| 2024-11-06 | 3.65 | $3.66 | — |
| 2024-11-05 | 3.65 | $3.66 | — |
| 2024-11-04 | 3.66 | $3.66 | — |
| 2024-11-01 | 3.66 | $3.66 | — |
| 2024-10-31 | 3.67 | $3.66 | — |
| 2024-10-30 | 3.67 | $3.66 | — |
| 2024-10-29 | 3.68 | $3.66 | — |
| 2024-10-28 | 3.69 | $3.66 | — |
| 2024-10-25 | 3.70 | $3.66 | — |
| 2024-10-24 | 3.71 | $3.66 | — |
| 2024-10-23 | 3.72 | $3.66 | — |
| 2024-10-22 | 3.74 | $3.66 | — |
| 2024-10-21 | 3.76 | $3.66 | — |
| 2024-10-18 | 3.78 | $3.66 | — |
| 2024-10-17 | 3.81 | $3.66 | — |
| 2024-10-16 | 3.83 | $3.66 | — |
| 2024-10-15 | 3.87 | $3.66 | — |
| 2024-10-14 | 3.91 | $3.66 | — |
| 2024-10-11 | 3.95 | $3.66 | — |
| 2024-10-10 | 4.00 | $3.66 | 145 |
| 2024-10-09 | 4.06 | $4.66 | 200 |
| 2024-10-08 | 3.92 | $4.43 | 145 |
| 2024-10-07 | 3.80 | $4.22 | 2100 |
| 2024-10-04 | 3.71 | $3.71 | — |
| 2024-10-03 | 3.71 | $3.71 | — |
| 2024-10-02 | 3.71 | $3.71 | — |
| 2024-10-01 | 3.71 | $3.71 | — |
| 2024-09-30 | 3.71 | $3.71 | — |
| 2024-09-27 | 3.71 | $3.71 | — |
| 2024-09-26 | 3.71 | $3.71 | — |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.71 | $3.71 | — |
| 2024-09-23 | 3.71 | $3.71 | — |
| 2024-09-20 | 3.71 | $3.71 | — |
| 2024-09-19 | 3.71 | $3.71 | — |
| 2024-09-18 | 3.71 | $3.71 | — |
| 2024-09-17 | 3.71 | $3.71 | — |
| 2024-09-16 | 3.71 | $3.71 | — |
| 2024-09-13 | 3.71 | $3.71 | — |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.71 | $3.71 | — |
| 2024-09-10 | 3.71 | $3.71 | — |
| 2024-09-09 | 3.71 | $3.71 | 100 |
| 2024-09-06 | 3.71 | $3.71 | — |
| 2024-09-05 | 3.71 | $3.71 | — |
| 2024-09-04 | 3.71 | $3.71 | — |
| 2024-09-03 | 3.72 | $3.71 | — |
| 2024-08-30 | 3.72 | $3.71 | — |
| 2024-08-29 | 3.72 | $3.71 | — |
| 2024-08-28 | 3.72 | $3.71 | — |
| 2024-08-27 | 3.72 | $3.71 | — |
| 2024-08-26 | 3.72 | $3.71 | — |
| 2024-08-23 | 3.72 | $3.71 | — |
| 2024-08-22 | 3.72 | $3.71 | — |
| 2024-08-21 | 3.72 | $3.71 | — |
| 2024-08-20 | 3.72 | $3.71 | — |
| 2024-08-19 | 3.72 | $3.71 | — |
| 2024-08-16 | 3.72 | $3.71 | — |
| 2024-08-15 | 3.72 | $3.71 | — |
| 2024-08-14 | 3.72 | $3.71 | — |
| 2024-08-13 | 3.72 | $3.71 | — |
| 2024-08-12 | 3.72 | $3.71 | — |
| 2024-08-09 | 3.71 | $3.71 | — |
| 2024-08-08 | 3.71 | $3.71 | — |
| 2024-08-07 | 3.71 | $3.71 | — |
| 2024-08-06 | 3.71 | $3.71 | — |
| 2024-08-05 | 3.71 | $3.71 | — |
| 2024-08-02 | 3.71 | $3.71 | — |
| 2024-08-01 | 3.70 | $3.71 | — |
| 2024-07-31 | 3.70 | $3.71 | — |
| 2024-07-30 | 3.70 | $3.71 | — |
| 2024-07-29 | 3.69 | $3.71 | — |
| 2024-07-26 | 3.68 | $3.71 | — |
| 2024-07-25 | 3.68 | $3.71 | — |
| 2024-07-24 | 3.67 | $3.71 | — |
| 2024-07-23 | 3.66 | $3.71 | — |
| 2024-07-22 | 3.65 | $3.71 | 1203 |
| 2024-07-19 | 3.64 | $3.68 | 3002 |
| 2024-07-18 | 3.63 | $3.64 | — |
| 2024-07-17 | 3.63 | $3.64 | — |
| 2024-07-16 | 3.63 | $3.64 | — |
| 2024-07-15 | 3.63 | $3.64 | — |
| 2024-07-12 | 3.63 | $3.64 | — |
| 2024-07-11 | 3.62 | $3.64 | — |
| 2024-07-10 | 3.62 | $3.64 | — |
| 2024-07-09 | 3.62 | $3.64 | — |
| 2024-07-08 | 3.62 | $3.64 | — |
| 2024-07-05 | 3.62 | $3.64 | — |
| 2024-07-03 | 3.62 | $3.64 | — |
| 2024-07-02 | 3.62 | $3.64 | — |
| 2024-07-01 | 3.62 | $3.64 | 300 |
| 2024-06-28 | 3.61 | $3.64 | — |
| 2024-06-27 | 3.61 | $3.64 | — |
| 2024-06-26 | 3.61 | $3.64 | — |
| 2024-06-25 | 3.61 | $3.64 | — |
| 2024-06-24 | 3.61 | $3.64 | — |
| 2024-06-21 | 3.60 | $3.64 | — |
| 2024-06-20 | 3.60 | $3.64 | — |
| 2024-06-18 | 3.60 | $3.64 | — |
| 2024-06-17 | 3.60 | $3.64 | — |
| 2024-06-14 | 3.60 | $3.64 | — |
| 2024-06-13 | 3.59 | $3.64 | — |
| 2024-06-12 | 3.59 | $3.64 | 100 |
| 2024-06-11 | 3.59 | $3.64 | — |
| 2024-06-10 | 3.59 | $3.64 | — |
| 2024-06-07 | 3.59 | $3.64 | — |
| 2024-06-06 | 3.59 | $3.64 | — |
| 2024-06-05 | 3.59 | $3.64 | — |
| 2024-06-04 | 3.59 | $3.64 | — |
| 2024-06-03 | 3.59 | $3.64 | — |
| 2024-05-31 | 3.59 | $3.64 | — |
| 2024-05-30 | 3.59 | $3.64 | — |
| 2024-05-29 | 3.59 | $3.64 | — |
| 2024-05-28 | 3.59 | $3.64 | — |
| 2024-05-24 | 3.60 | $3.64 | 100 |
| 2024-05-23 | 3.60 | $3.64 | — |
| 2024-05-22 | 3.61 | $3.64 | — |
| 2024-05-21 | 3.62 | $3.64 | — |
| 2024-05-20 | 3.63 | $3.64 | — |
| 2024-05-17 | 3.65 | $3.64 | — |
| 2024-05-16 | 3.67 | $3.64 | — |
| 2024-05-15 | 3.69 | $3.64 | — |
| 2024-05-14 | 3.72 | $3.64 | — |
| 2024-05-13 | 3.75 | $3.64 | — |
| 2024-05-10 | 3.79 | $3.64 | — |
| 2024-05-09 | 3.83 | $3.64 | 20541 |
| 2024-05-08 | 3.88 | $3.90 | — |
| 2024-05-07 | 3.89 | $3.90 | — |
| 2024-05-06 | 3.89 | $3.90 | — |
| 2024-05-03 | 3.90 | $3.90 | — |
| 2024-05-02 | 3.91 | $3.90 | — |
| 2024-05-01 | 3.93 | $3.90 | — |
| 2024-04-30 | 3.94 | $3.90 | — |
| 2024-04-29 | 3.96 | $3.90 | — |
| 2024-04-26 | 3.98 | $3.90 | — |
| 2024-04-25 | 4.01 | $3.90 | — |
| 2024-04-24 | 4.04 | $3.90 | 800 |
| 2024-04-23 | 4.08 | $4.10 | — |
| 2024-04-22 | 4.08 | $4.10 | — |
| 2024-04-19 | 4.08 | $4.10 | — |
| 2024-04-18 | 4.08 | $4.10 | — |
| 2024-04-17 | 4.08 | $4.10 | — |
| 2024-04-16 | 4.08 | $4.10 | — |
| 2024-04-15 | 4.08 | $4.10 | 100 |
| 2024-04-12 | 4.08 | $4.10 | — |
| 2024-04-11 | 4.08 | $4.10 | — |
| 2024-04-10 | 4.09 | $4.10 | — |
| 2024-04-09 | 4.09 | $4.10 | — |
| 2024-04-08 | 4.09 | $4.10 | — |
| 2024-04-05 | 4.10 | $4.10 | — |
| 2024-04-04 | 4.11 | $4.10 | — |
| 2024-04-03 | 4.12 | $4.10 | 143 |
| 2024-04-02 | 4.13 | $4.01 | — |
| 2024-04-01 | 4.16 | $4.01 | — |
| 2024-03-28 | 4.20 | $4.01 | 421 |
| 2024-03-27 | 4.24 | $4.32 | 300 |
| 2024-03-26 | 4.23 | $4.12 | — |
| 2024-03-25 | 4.25 | $4.12 | 600 |
| 2024-03-22 | 4.28 | $4.32 | — |
| 2024-03-21 | 4.27 | $4.32 | — |
| 2024-03-20 | 4.27 | $4.32 | — |
| 2024-03-19 | 4.25 | $4.32 | — |
| 2024-03-18 | 4.24 | $4.32 | — |
| 2024-03-15 | 4.23 | $4.32 | — |
| 2024-03-14 | 4.21 | $4.32 | — |
| 2024-03-13 | 4.20 | $4.32 | — |
| 2024-03-12 | 4.17 | $4.32 | — |
| 2024-03-11 | 4.15 | $4.32 | 200 |
| 2024-03-08 | 4.12 | $4.12 | — |
| 2024-03-07 | 4.14 | $4.12 | — |
| 2024-03-06 | 4.15 | $4.12 | — |
| 2024-03-05 | 4.17 | $4.12 | — |
| 2024-03-04 | 4.18 | $4.12 | 100 |
| 2024-03-01 | 4.21 | $4.12 | — |
| 2024-02-29 | 4.23 | $4.12 | — |
| 2024-02-28 | 4.27 | $4.12 | 400 |
| 2024-02-27 | 4.30 | $4.33 | — |
| 2024-02-26 | 4.30 | $4.33 | — |
| 2024-02-23 | 4.30 | $4.33 | — |
| 2024-02-22 | 4.30 | $4.33 | — |
| 2024-02-21 | 4.30 | $4.33 | — |
| 2024-02-20 | 4.30 | $4.33 | — |
| 2024-02-16 | 4.30 | $4.33 | — |
| 2024-02-15 | 4.30 | $4.33 | — |
| 2024-02-14 | 4.31 | $4.33 | — |
| 2024-02-13 | 4.31 | $4.33 | — |
| 2024-02-12 | 4.31 | $4.33 | — |
| 2024-02-09 | 4.31 | $4.33 | — |
| 2024-02-08 | 4.32 | $4.33 | — |
| 2024-02-07 | 4.33 | $4.33 | — |
| 2024-02-06 | 4.33 | $4.33 | — |
| 2024-02-05 | 4.34 | $4.33 | — |
| 2024-02-02 | 4.35 | $4.33 | — |
| 2024-02-01 | 4.36 | $4.33 | — |
| 2024-01-31 | 4.38 | $4.33 | — |
| 2024-01-30 | 4.40 | $4.33 | — |
| 2024-01-29 | 4.42 | $4.33 | — |
| 2024-01-26 | 4.44 | $4.33 | — |
| 2024-01-25 | 4.47 | $4.33 | — |
| 2024-01-24 | 4.51 | $4.33 | — |
| 2024-01-23 | 4.55 | $4.33 | — |
| 2024-01-22 | 4.59 | $4.33 | — |
| 2024-01-19 | 4.65 | $4.33 | — |
| 2024-01-18 | 4.71 | $4.33 | 1500 |
| 2024-01-17 | 4.78 | $5.14 | 600 |
| 2024-01-16 | 4.69 | $5.14 | 4500 |
| 2024-01-12 | 4.59 | $5.04 | 1000 |
| 2024-01-11 | 4.49 | $4.50 | — |
| 2024-01-10 | 4.49 | $4.50 | — |
| 2024-01-09 | 4.49 | $4.50 | — |
| 2024-01-08 | 4.49 | $4.50 | — |
| 2024-01-05 | 4.49 | $4.50 | — |
| 2024-01-04 | 4.48 | $4.50 | — |
| 2024-01-03 | 4.48 | $4.50 | — |
| 2024-01-02 | 4.48 | $4.50 | — |
| 2023-12-29 | 4.48 | $4.50 | — |
| 2023-12-28 | 4.48 | $4.50 | — |
| 2023-12-27 | 4.48 | $4.50 | — |
| 2023-12-26 | 4.48 | $4.50 | — |
| 2023-12-22 | 4.47 | $4.50 | — |
| 2023-12-21 | 4.47 | $4.50 | — |
| 2023-12-20 | 4.47 | $4.50 | — |
| 2023-12-19 | 4.47 | $4.50 | — |
| 2023-12-18 | 4.47 | $4.50 | — |
| 2023-12-15 | 4.46 | $4.50 | — |
| 2023-12-14 | 4.46 | $4.50 | — |
| 2023-12-13 | 4.46 | $4.50 | — |
| 2023-12-12 | 4.46 | $4.50 | — |
| 2023-12-11 | 4.45 | $4.50 | — |
| 2023-12-08 | 4.45 | $4.50 | — |
| 2023-12-07 | 4.45 | $4.50 | — |
| 2023-12-06 | 4.45 | $4.50 | — |
| 2023-12-05 | 4.44 | $4.50 | — |
| 2023-12-04 | 4.44 | $4.50 | — |
| 2023-12-01 | 4.44 | $4.50 | — |
| 2023-11-30 | 4.43 | $4.50 | — |
| 2023-11-29 | 4.43 | $4.50 | — |
| 2023-11-28 | 4.43 | $4.50 | — |
| 2023-11-27 | 4.43 | $4.50 | — |
| 2023-11-24 | 4.42 | $4.50 | — |
| 2023-11-22 | 4.42 | $4.50 | 100 |
| 2023-11-21 | 4.42 | $4.50 | — |
| 2023-11-20 | 4.42 | $4.50 | — |
| 2023-11-17 | 4.42 | $4.50 | — |
| 2023-11-16 | 4.42 | $4.50 | — |
| 2023-11-15 | 4.43 | $4.50 | — |
| 2023-11-14 | 4.43 | $4.50 | — |
| 2023-11-13 | 4.43 | $4.50 | 100 |
| 2023-11-10 | 4.44 | $4.50 | — |
| 2023-11-09 | 4.45 | $4.50 | — |
| 2023-11-08 | 4.46 | $4.50 | — |
| 2023-11-07 | 4.48 | $4.50 | — |
| 2023-11-06 | 4.50 | $4.50 | — |
| 2023-11-03 | 4.52 | $4.50 | — |
| 2023-11-02 | 4.55 | $4.50 | 100 |
| 2023-11-01 | 4.58 | $4.50 | — |
| 2023-10-31 | 4.62 | $4.50 | — |
| 2023-10-30 | 4.67 | $4.50 | — |
| 2023-10-27 | 4.72 | $4.50 | — |
| 2023-10-26 | 4.79 | $4.50 | — |
| 2023-10-25 | 4.87 | $4.50 | — |
| 2023-10-24 | 4.96 | $4.50 | — |
| 2023-10-23 | 5.06 | $4.50 | 200 |
| 2023-10-20 | 5.18 | $5.34 | — |
| 2023-10-19 | 5.15 | $5.34 | — |
| 2023-10-18 | 5.11 | $5.34 | — |
| 2023-10-17 | 5.06 | $5.34 | — |
| 2023-10-16 | 5.00 | $5.34 | 228 |
| 2023-10-13 | 4.94 | $5.19 | — |
| 2023-10-12 | 4.90 | $5.19 | 6025 |
| 2023-10-11 | 4.85 | $4.93 | — |
| 2023-10-10 | 4.85 | $4.93 | — |
| 2023-10-09 | 4.85 | $4.93 | — |
| 2023-10-06 | 4.86 | $4.93 | — |
| 2023-10-05 | 4.86 | $4.93 | — |
| 2023-10-04 | 4.87 | $4.93 | — |
| 2023-10-03 | 4.88 | $4.93 | — |
| 2023-10-02 | 4.89 | $4.93 | — |
| 2023-09-29 | 4.90 | $4.93 | — |
| 2023-09-28 | 4.92 | $4.93 | — |
| 2023-09-27 | 4.94 | $4.93 | — |
| 2023-09-26 | 4.96 | $4.93 | — |
| 2023-09-25 | 5.00 | $4.93 | — |
| 2023-09-22 | 5.03 | $4.93 | — |
| 2023-09-21 | 5.08 | $4.93 | — |
| 2023-09-20 | 5.13 | $4.93 | 100 |
| 2023-09-19 | 5.19 | $4.93 | — |
| 2023-09-18 | 5.26 | $4.93 | — |
| 2023-09-15 | 5.35 | $4.93 | — |
| 2023-09-14 | 5.45 | $4.93 | 100 |
| 2023-09-13 | 5.56 | $5.56 | — |
| 2023-09-12 | 5.56 | $5.56 | — |
| 2023-09-11 | 5.56 | $5.56 | — |
| 2023-09-08 | 5.56 | $5.56 | — |
| 2023-09-07 | 5.56 | $5.56 | — |
| 2023-09-06 | 5.56 | $5.56 | — |
| 2023-09-05 | 5.56 | $5.56 | — |
| 2023-09-01 | 5.57 | $5.56 | — |
| 2023-08-31 | 5.57 | $5.56 | — |
| 2023-08-30 | 5.57 | $5.56 | — |
| 2023-08-29 | 5.57 | $5.56 | — |
| 2023-08-28 | 5.57 | $5.56 | — |
| 2023-08-25 | 5.58 | $5.56 | — |
| 2023-08-24 | 5.58 | $5.56 | — |
| 2023-08-23 | 5.58 | $5.56 | — |
| 2023-08-22 | 5.59 | $5.56 | — |
| 2023-08-21 | 5.59 | $5.39 | — |
| 2023-08-18 | 5.63 | $5.56 | — |
| 2023-08-17 | 5.65 | $5.56 | — |
| 2023-08-16 | 5.66 | $5.56 | — |
| 2023-08-15 | 5.68 | $5.56 | — |
| 2023-08-14 | 5.70 | $5.56 | — |
| 2023-08-11 | 5.72 | $5.56 | — |
| 2023-08-10 | 5.74 | $5.39 | — |
| 2023-08-09 | 5.80 | $5.56 | — |
| 2023-08-08 | 5.84 | $5.56 | — |
| 2023-08-07 | 5.88 | $5.56 | 300 |
| 2023-08-04 | 5.93 | $5.85 | 100 |
| 2023-08-03 | 5.92 | $5.85 | 100 |
| 2023-08-02 | 5.91 | $5.85 | 100 |
| 2023-08-01 | 5.90 | $5.85 | 100 |
| 2023-07-31 | 5.88 | $5.85 | 100 |
| 2023-07-28 | 5.86 | $5.85 | — |
| 2023-07-27 | 5.84 | $5.85 | — |
| 2023-07-26 | 5.81 | $5.85 | — |
| 2023-07-25 | 5.77 | $5.85 | — |
| 2023-07-24 | 5.73 | $5.85 | — |
| 2023-07-21 | 5.68 | $5.85 | 400 |
| 2023-07-20 | 5.62 | $5.54 | — |
| 2023-07-19 | 5.61 | $5.54 | — |
| 2023-07-18 | 5.60 | $5.54 | 100 |
| 2023-07-17 | 5.59 | $5.54 | — |
| 2023-07-14 | 5.58 | $5.54 | — |
| 2023-07-13 | 5.56 | $5.54 | — |
| 2023-07-12 | 5.54 | $5.54 | 2017 |
| 2023-07-11 | 5.51 | $5.83 | 100 |
| 2023-07-10 | 5.42 | $5.83 | — |
| 2023-07-07 | 5.31 | $5.83 | 500 |
| 2023-07-06 | 5.18 | $5.47 | — |
| 2023-07-05 | 5.11 | $5.47 | 500 |
| 2023-07-03 | 5.03 | $4.97 | — |
| 2023-06-30 | 5.03 | $4.97 | — |
| 2023-06-29 | 5.04 | $4.97 | — |
| 2023-06-28 | 5.05 | $4.97 | — |
| 2023-06-27 | 5.06 | $4.97 | — |
| 2023-06-26 | 5.06 | $4.97 | — |
| 2023-06-23 | 5.07 | $4.97 | — |
| 2023-06-22 | 5.09 | $4.97 | — |
| 2023-06-21 | 5.10 | $4.97 | — |
| 2023-06-20 | 5.11 | $4.97 | — |
| 2023-06-16 | 5.13 | $4.97 | — |
| 2023-06-15 | 5.15 | $4.97 | — |
| 2023-06-14 | 5.17 | $4.97 | 203 |
| 2023-06-13 | 5.19 | $4.92 | 109 |
| 2023-06-12 | 5.22 | $5.14 | — |
| 2023-06-09 | 5.21 | $5.14 | 100 |
| 2023-06-08 | 5.20 | $5.14 | — |
| 2023-06-07 | 5.19 | $5.14 | — |
| 2023-06-06 | 5.17 | $5.14 | — |
| 2023-06-05 | 5.15 | $5.14 | — |
| 2023-06-02 | 5.13 | $5.14 | — |
| 2023-06-01 | 5.09 | $5.14 | — |
| 2023-05-31 | 5.06 | $5.14 | — |
| 2023-05-30 | 5.01 | $5.14 | — |
| 2023-05-26 | 4.96 | $5.14 | — |
| 2023-05-25 | 4.89 | $5.14 | — |
| 2023-05-24 | 4.82 | $5.14 | — |
| 2023-05-23 | 4.73 | $5.14 | 135 |
| 2023-05-22 | 4.63 | $4.90 | — |
| 2023-05-19 | 4.55 | $4.90 | — |
| 2023-05-18 | 4.47 | $4.90 | — |
| 2023-05-17 | 4.38 | $4.90 | 319 |
| 2023-05-16 | 4.27 | $4.30 | — |
| 2023-05-15 | 4.26 | $4.30 | — |
| 2023-05-12 | 4.26 | $4.30 | — |
| 2023-05-11 | 4.26 | $4.30 | — |
| 2023-05-10 | 4.26 | $4.30 | — |
| 2023-05-09 | 4.26 | $4.30 | — |
| 2023-05-08 | 4.25 | $4.30 | — |
| 2023-05-05 | 4.25 | $4.30 | — |
| 2023-05-04 | 4.25 | $4.30 | — |
| 2023-05-03 | 4.25 | $4.30 | — |
| 2023-05-02 | 4.24 | $4.30 | — |
| 2023-05-01 | 4.24 | $4.30 | — |
| 2023-04-28 | 4.24 | $4.30 | — |
| 2023-04-27 | 4.24 | $4.30 | — |
| 2023-04-26 | 4.24 | $4.30 | — |
| 2023-04-25 | 4.24 | $4.30 | — |
| 2023-04-24 | 4.24 | $4.30 | — |
| 2023-04-21 | 4.24 | $4.30 | — |
| 2023-04-20 | 4.24 | $4.30 | — |
| 2023-04-19 | 4.24 | $4.30 | — |
| 2023-04-18 | 4.25 | $4.30 | — |
| 2023-04-17 | 4.25 | $4.30 | — |
| 2023-04-14 | 4.26 | $4.30 | — |
| 2023-04-13 | 4.27 | $4.30 | — |
| 2023-04-12 | 4.28 | $4.30 | — |
| 2023-04-11 | 4.29 | $4.30 | — |
| 2023-04-10 | 4.31 | $4.30 | — |
| 2023-04-06 | 4.33 | $4.30 | — |
| 2023-04-05 | 4.36 | $4.30 | — |
| 2023-04-04 | 4.39 | $4.30 | 300 |
| 2023-04-03 | 4.42 | $4.44 | — |
| 2023-03-31 | 4.43 | $4.44 | — |
| 2023-03-30 | 4.45 | $4.44 | — |
| 2023-03-29 | 4.47 | $4.44 | — |
| 2023-03-28 | 4.49 | $4.44 | — |
| 2023-03-27 | 4.52 | $4.44 | 904 |
| 2023-03-24 | 4.55 | $4.41 | — |
| 2023-03-23 | 4.60 | $4.41 | — |
| 2023-03-22 | 4.65 | $4.41 | — |
| 2023-03-21 | 4.71 | $4.41 | 1000 |
| 2023-03-20 | 4.79 | $4.80 | — |
| 2023-03-17 | 4.79 | $4.80 | — |
| 2023-03-16 | 4.79 | $4.80 | — |
| 2023-03-15 | 4.79 | $4.80 | — |
| 2023-03-14 | 4.80 | $4.80 | 113 |
| 2023-03-13 | 4.80 | $4.75 | 100 |
| 2023-03-10 | 4.82 | $4.75 | — |
| 2023-03-09 | 4.84 | $4.75 | — |
| 2023-03-08 | 4.87 | $4.75 | — |
| 2023-03-07 | 4.89 | $4.75 | — |
| 2023-03-06 | 4.93 | $4.75 | — |
| 2023-03-03 | 4.96 | $4.75 | — |
| 2023-03-02 | 5.01 | $4.75 | — |
| 2023-03-01 | 5.06 | $4.75 | — |
| 2023-02-28 | 5.12 | $4.75 | 10049 |
| 2023-02-27 | 5.18 | $5.27 | — |
| 2023-02-24 | 5.15 | $5.27 | 5039 |
| 2023-02-23 | 5.11 | $5.27 | — |
| 2023-02-22 | 5.07 | $5.27 | — |
| 2023-02-21 | 5.01 | $5.27 | — |
| 2023-02-17 | 4.95 | $5.27 | — |
| 2023-02-16 | 4.88 | $5.27 | 1107 |
| 2023-02-15 | 4.79 | $4.87 | — |
| 2023-02-14 | 4.78 | $4.87 | — |
| 2023-02-13 | 4.77 | $4.87 | — |
| 2023-02-10 | 4.75 | $4.87 | — |
| 2023-02-09 | 4.73 | $4.87 | — |
| 2023-02-08 | 4.71 | $4.87 | — |
| 2023-02-07 | 4.68 | $4.87 | 300 |
| 2023-02-06 | 4.65 | $4.68 | — |
| 2023-02-03 | 4.66 | $4.68 | — |
| 2023-02-02 | 4.67 | $4.68 | — |
| 2023-02-01 | 4.68 | $4.68 | — |
| 2023-01-31 | 4.69 | $4.68 | — |
| 2023-01-30 | 4.71 | $4.68 | — |
| 2023-01-27 | 4.73 | $4.68 | — |
| 2023-01-26 | 4.75 | $4.68 | 103 |
| 2023-01-25 | 4.78 | $4.69 | — |
| 2023-01-24 | 4.81 | $4.69 | 523 |
| 2023-01-23 | 4.84 | $4.50 | — |
| 2023-01-20 | 4.93 | $4.50 | — |
| 2023-01-19 | 5.02 | $4.50 | — |
| 2023-01-18 | 5.13 | $4.50 | 8119 |
| 2023-01-17 | 5.26 | $4.63 | 200 |
| 2023-01-13 | 5.38 | $5.38 | — |
| 2023-01-12 | 5.36 | $5.38 | — |
| 2023-01-11 | 5.34 | $5.38 | 1135 |
| 2023-01-10 | 5.31 | $5.37 | — |
| 2023-01-09 | 5.28 | $5.37 | — |
| 2023-01-06 | 5.24 | $5.37 | — |
| 2023-01-05 | 5.20 | $5.37 | — |
| 2023-01-04 | 5.14 | $5.37 | — |
| 2023-01-03 | 5.08 | $5.37 | 100 |
| 2022-12-30 | 5.01 | $4.90 | — |
| 2022-12-29 | 5.03 | $4.90 | — |
| 2022-12-28 | 5.05 | $4.90 | — |
| 2022-12-27 | 5.07 | $4.90 | 810 |
| 2022-12-23 | 5.09 | $4.98 | — |
| 2022-12-22 | 5.10 | $4.98 | 100 |
| 2022-12-21 | 5.11 | $4.98 | — |
| 2022-12-20 | 5.13 | $4.98 | — |
| 2022-12-19 | 5.14 | $4.98 | — |
| 2022-12-16 | 5.15 | $4.98 | — |
| 2022-12-15 | 5.17 | $4.98 | 519 |
| 2022-12-14 | 5.18 | $4.77 | 100 |
| 2022-12-13 | 5.25 | $4.77 | — |
| 2022-12-12 | 5.32 | $4.77 | 112 |
| 2022-12-09 | 5.40 | $5.12 | — |
| 2022-12-08 | 5.41 | $5.12 | 2931 |
| 2022-12-07 | 5.43 | $5.31 | — |
| 2022-12-06 | 5.41 | $5.31 | — |
| 2022-12-05 | 5.38 | $5.31 | — |
| 2022-12-02 | 5.35 | $5.31 | — |
| 2022-12-01 | 5.30 | $5.31 | — |
| 2022-11-30 | 5.25 | $5.31 | — |
| 2022-11-29 | 5.19 | $5.31 | — |
| 2022-11-28 | 5.11 | $5.31 | — |
| 2022-11-25 | 5.02 | $5.31 | 1941 |
| 2022-11-23 | 4.92 | $4.77 | 5600 |
| 2022-11-22 | 4.90 | $4.77 | 100 |
| 2022-11-21 | 4.89 | $4.77 | — |
| 2022-11-18 | 4.86 | $4.77 | — |
| 2022-11-17 | 4.84 | $4.77 | — |
| 2022-11-16 | 4.80 | $4.77 | 1608 |
| 2022-11-15 | 4.76 | $4.89 | — |
| 2022-11-14 | 4.68 | $4.89 | — |
| 2022-11-11 | 4.59 | $4.89 | 100 |
| 2022-11-10 | 4.48 | $4.89 | 344 |
| 2022-11-09 | 4.35 | $4.87 | — |
| 2022-11-08 | 4.20 | $4.87 | 600 |
| 2022-11-07 | 4.02 | $4.50 | 1000 |
| 2022-11-04 | 3.90 | $3.95 | — |
| 2022-11-03 | 3.87 | $3.95 | — |
| 2022-11-02 | 3.83 | $3.95 | — |
| 2022-11-01 | 3.79 | $3.95 | — |
| 2022-10-31 | 3.74 | $3.95 | 335 |
| 2022-10-28 | 3.68 | $3.89 | 1600 |
| 2022-10-27 | 3.62 | $3.97 | 6143 |
| 2022-10-26 | 3.54 | $4.07 | 300 |
| 2022-10-25 | 3.42 | $3.42 | — |
| 2022-10-24 | 3.42 | $3.42 | — |
| 2022-10-21 | 3.42 | $3.42 | — |
| 2022-10-20 | 3.42 | $3.42 | — |
| 2022-10-19 | 3.42 | $3.42 | — |
| 2022-10-18 | 3.42 | $3.42 | — |
| 2022-10-17 | 3.42 | $3.42 | — |
| 2022-10-14 | 3.41 | $3.42 | — |
| 2022-10-13 | 3.41 | $3.42 | 100 |
| 2022-10-12 | 3.41 | $3.42 | — |
| 2022-10-11 | 3.41 | $3.42 | — |
| 2022-10-10 | 3.40 | $3.42 | — |
| 2022-10-07 | 3.40 | $3.42 | — |
| 2022-10-06 | 3.40 | $3.42 | — |
| 2022-10-05 | 3.39 | $3.42 | — |
| 2022-10-04 | 3.39 | $3.42 | — |
| 2022-10-03 | 3.38 | $3.42 | — |
| 2022-09-30 | 3.37 | $3.42 | — |
| 2022-09-29 | 3.36 | $3.42 | — |
| 2022-09-28 | 3.35 | $3.42 | — |
| 2022-09-27 | 3.34 | $3.42 | — |
| 2022-09-26 | 3.33 | $3.42 | — |
| 2022-09-23 | 3.31 | $3.42 | — |
| 2022-09-22 | 3.30 | $3.42 | — |
| 2022-09-21 | 3.28 | $3.42 | — |
| 2022-09-20 | 3.25 | $3.42 | — |
| 2022-09-19 | 3.23 | $3.42 | 112 |
| 2022-09-16 | 3.20 | $3.40 | 100 |
| 2022-09-15 | 3.17 | $3.40 | 700 |
| 2022-09-14 | 3.14 | $3.51 | 1000 |
| 2022-09-13 | 3.08 | $3.65 | 1800 |
| 2022-09-12 | 2.98 | $3.45 | — |
| 2022-09-09 | 2.91 | $3.45 | 300 |
| 2022-09-08 | 2.83 | $2.97 | — |
| 2022-09-07 | 2.84 | $2.97 | — |
| 2022-09-06 | 2.85 | $2.97 | 111 |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.92 | $2.86 | — |
| 2022-08-31 | 2.97 | $2.86 | — |
| 2022-08-30 | 3.04 | $2.86 | — |
| 2022-08-29 | 3.12 | $2.86 | — |
| 2022-08-26 | 3.22 | $2.86 | 200 |
| 2022-08-25 | 3.33 | $2.89 | 301 |
| 2022-08-24 | 3.45 | $3.19 | 2800 |
| 2022-08-23 | 3.54 | $3.16 | 411 |
| 2022-08-22 | 3.64 | $3.81 | — |
| 2022-08-19 | 3.63 | $3.81 | — |
| 2022-08-18 | 3.61 | $3.81 | — |
| 2022-08-17 | 3.60 | $3.81 | — |
| 2022-08-16 | 3.58 | $3.81 | — |
| 2022-08-15 | 3.56 | $3.81 | — |
| 2022-08-12 | 3.54 | $3.81 | — |
| 2022-08-11 | 3.52 | $3.81 | — |
| 2022-08-10 | 3.50 | $3.81 | — |
| 2022-08-09 | 3.47 | $3.81 | — |
| 2022-08-08 | 3.45 | $3.81 | — |
| 2022-08-05 | 3.42 | $3.81 | — |
| 2022-08-04 | 3.39 | $3.81 | — |
| 2022-08-03 | 3.36 | $3.81 | — |
| 2022-08-02 | 3.33 | $3.81 | — |
| 2022-08-01 | 3.29 | $3.81 | — |
| 2022-07-29 | 3.26 | $3.81 | — |
| 2022-07-28 | 3.22 | $3.81 | — |
| 2022-07-27 | 3.18 | $3.81 | — |
| 2022-07-26 | 3.13 | $3.81 | 200 |
| 2022-07-25 | 3.09 | $3.68 | — |
| 2022-07-22 | 3.07 | $3.68 | — |
| 2022-07-21 | 3.05 | $3.68 | — |
| 2022-07-20 | 3.03 | $3.68 | — |
| 2022-07-19 | 3.02 | $3.68 | — |
| 2022-07-18 | 3.02 | $3.68 | — |
| 2022-07-15 | 3.02 | $3.68 | — |
| 2022-07-14 | 3.02 | $3.68 | — |
| 2022-07-13 | 3.04 | $3.68 | — |
| 2022-07-12 | 3.07 | $3.68 | — |
| 2022-07-11 | 3.11 | $3.68 | — |
| 2022-07-08 | 3.16 | $3.68 | — |
| 2022-07-07 | 3.24 | $3.68 | — |
| 2022-07-06 | 3.33 | $3.68 | — |
| 2022-07-05 | 3.45 | $3.68 | — |
| 2022-07-01 | 3.59 | $3.68 | — |
| 2022-06-30 | 3.77 | $3.68 | — |
| 2022-06-29 | 3.99 | $3.68 | — |
| 2022-06-28 | 4.26 | $3.68 | — |
| 2022-06-27 | 4.58 | $3.68 | — |
| 2022-06-24 | 4.95 | $3.68 | — |
| 2022-06-23 | 5.40 | $3.68 | — |
| 2022-06-22 | 5.93 | $3.68 | — |
| 2022-06-21 | 6.55 | $3.68 | — |
| 2022-06-17 | 7.27 | $3.68 | — |
| 2022-06-16 | 8.12 | $3.68 | 1000 |
| 2022-06-15 | 9.10 | $9.10 | — |
| 2022-06-14 | 9.10 | $9.10 | — |
| 2022-06-13 | 9.10 | $9.10 | — |
| 2022-06-10 | 9.10 | $9.10 | — |
| 2022-06-09 | 9.10 | $9.10 | — |
| 2022-06-08 | 9.10 | $9.10 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.10 | — |
| 2022-06-02 | 9.10 | $9.10 | — |
| 2022-06-01 | 9.10 | $9.10 | — |
| 2022-05-31 | 9.10 | $9.10 | — |
| 2022-05-27 | 9.10 | $9.10 | — |
| 2022-05-26 | 9.10 | $9.10 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.10 | $9.10 | — |
| 2022-05-23 | 9.10 | $9.10 | — |
| 2022-05-20 | 9.10 | $9.10 | — |
| 2022-05-19 | 9.10 | $9.10 | — |
| 2022-05-18 | 9.10 | $9.10 | — |
| 2022-05-17 | 9.10 | $9.10 | — |
| 2022-05-16 | 9.10 | $9.10 | — |
| 2022-05-13 | 9.10 | $9.10 | — |
| 2022-05-12 | 9.10 | $9.10 | — |
| 2022-05-11 | 9.10 | $9.10 | — |
| 2022-05-10 | 9.10 | $9.10 | — |
| 2022-05-09 | 9.10 | $9.10 | — |
| 2022-05-06 | 9.10 | $9.10 | — |
| 2022-05-05 | 9.10 | $9.10 | — |
| 2022-05-04 | 9.10 | $9.10 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.10 | $9.10 | — |
| 2022-04-29 | 9.10 | $9.10 | — |
| 2022-04-28 | 9.10 | $9.10 | — |
| 2022-04-27 | 9.10 | $9.10 | — |
| 2022-04-26 | 9.10 | $9.10 | — |
| 2022-04-25 | 9.10 | $9.10 | — |
| 2022-04-22 | 9.10 | $9.10 | — |
| 2022-04-21 | 9.10 | $9.10 | — |
| 2022-04-20 | 9.10 | $9.10 | — |
| 2022-04-19 | 9.10 | $9.10 | — |
| 2022-04-18 | 9.10 | $9.10 | — |
| 2022-04-14 | 9.10 | $9.10 | — |
| 2022-04-13 | 9.10 | $9.10 | — |
| 2022-04-12 | 9.10 | $9.10 | — |
| 2022-04-11 | 9.10 | $9.10 | — |
| 2022-04-08 | 9.10 | $9.10 | — |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.10 | $9.10 | — |
| 2022-04-04 | 9.10 | $9.10 | — |
| 2022-04-01 | 9.10 | $9.10 | — |
| 2022-03-31 | 9.10 | $9.10 | — |
| 2022-03-30 | 9.10 | $9.10 | — |
| 2022-03-29 | 9.10 | $9.10 | — |
| 2022-03-28 | 9.10 | $9.10 | — |
| 2022-03-25 | 9.10 | $9.10 | — |
| 2022-03-24 | 9.10 | $9.10 | — |
| 2022-03-23 | 9.10 | $9.10 | — |
| 2022-03-22 | 9.10 | $9.10 | — |
| 2022-03-21 | 9.10 | $9.10 | — |
| 2022-03-18 | 9.11 | $9.10 | — |
| 2022-03-17 | 9.11 | $9.10 | — |
| 2022-03-16 | 9.11 | $9.10 | — |
| 2022-03-15 | 9.11 | $9.10 | — |
| 2022-03-14 | 9.11 | $9.10 | — |
| 2022-03-11 | 9.11 | $9.10 | — |
| 2022-03-10 | 9.11 | $9.10 | — |
| 2022-03-09 | 9.11 | $9.10 | — |
| 2022-03-08 | 9.11 | $9.10 | — |
| 2022-03-07 | 9.11 | $9.10 | — |
| 2022-03-04 | 9.11 | $9.10 | — |
| 2022-03-03 | 9.11 | $9.10 | — |
| 2022-03-02 | 9.11 | $9.10 | — |
| 2022-03-01 | 9.11 | $9.10 | — |
| 2022-02-28 | 9.12 | $9.10 | — |
| 2022-02-25 | 9.12 | $9.10 | — |
| 2022-02-24 | 9.12 | $9.10 | — |
| 2022-02-23 | 9.12 | $9.10 | — |
| 2022-02-22 | 9.12 | $9.10 | — |
| 2022-02-18 | 9.12 | $9.10 | — |
| 2022-02-17 | 9.13 | $9.10 | — |
| 2022-02-16 | 9.13 | $9.10 | — |
| 2022-02-15 | 9.13 | $9.10 | — |
| 2022-02-14 | 9.13 | $9.10 | — |
| 2022-02-11 | 9.14 | $9.10 | — |
| 2022-02-10 | 9.14 | $9.10 | — |
| 2022-02-09 | 9.14 | $9.10 | — |
| 2022-02-08 | 9.14 | $9.10 | — |
| 2022-02-07 | 9.15 | $9.10 | — |
| 2022-02-04 | 9.15 | $9.10 | — |
| 2022-02-03 | 9.16 | $9.10 | — |
| 2022-02-02 | 9.16 | $9.10 | — |
| 2022-02-01 | 9.17 | $9.10 | — |
| 2022-01-31 | 9.17 | $9.10 | — |
| 2022-01-28 | 9.18 | $9.10 | — |
| 2022-01-27 | 9.18 | $9.10 | — |
| 2022-01-26 | 9.19 | $9.10 | — |
| 2022-01-25 | 9.19 | $9.10 | — |
| 2022-01-24 | 9.20 | $9.10 | — |
| 2022-01-21 | 9.21 | $9.10 | — |
| 2022-01-20 | 9.21 | $9.10 | — |
| 2022-01-19 | 9.22 | $9.10 | — |
| 2022-01-18 | 9.23 | $9.10 | — |
| 2022-01-14 | 9.24 | $9.10 | — |
| 2022-01-13 | 9.24 | $9.10 | — |
| 2022-01-12 | 9.25 | $9.10 | — |
| 2022-01-11 | 9.26 | $9.10 | — |
| 2022-01-10 | 9.27 | $9.10 | — |
| 2022-01-07 | 9.28 | $9.10 | — |
| 2022-01-06 | 9.29 | $9.10 | — |
| 2022-01-05 | 9.30 | $9.10 | — |
| 2022-01-04 | 9.30 | $9.10 | — |
| 2022-01-03 | 9.31 | $9.10 | 100 |
| 2021-12-31 | 9.32 | $9.04 | — |
| 2021-12-30 | 9.34 | $9.04 | — |
| 2021-12-29 | 9.36 | $9.04 | — |
| 2021-12-28 | 9.38 | $9.04 | — |
| 2021-12-27 | 9.40 | $9.04 | — |
| 2021-12-23 | 9.43 | $9.04 | — |
| 2021-12-22 | 9.45 | $9.04 | — |
| 2021-12-21 | 9.48 | $9.04 | — |
| 2021-12-20 | 9.50 | $9.04 | 100 |
| 2021-12-17 | 9.53 | $9.78 | — |
| 2021-12-16 | 9.40 | $9.78 | — |
| 2021-12-15 | 9.24 | $9.78 | — |
| 2021-12-14 | 9.06 | $9.78 | — |
| 2021-12-13 | 8.85 | $9.78 | — |
| 2021-12-10 | 8.60 | $9.78 | 100 |
| 2021-12-09 | 8.30 | $9.61 | — |
| 2021-12-08 | 8.00 | $9.61 | — |
| 2021-12-07 | 7.64 | $9.61 | 4000 |
| 2021-12-06 | 7.22 | $7.36 | — |
| 2021-12-03 | 7.22 | $7.36 | — |
| 2021-12-02 | 7.21 | $7.36 | — |
| 2021-12-01 | 7.21 | $7.36 | — |
| 2021-11-30 | 7.20 | $7.36 | — |
| 2021-11-29 | 7.20 | $7.36 | — |
| 2021-11-26 | 7.19 | $7.36 | — |
| 2021-11-24 | 7.19 | $7.36 | — |
| 2021-11-23 | 7.19 | $7.36 | — |
| 2021-11-22 | 7.19 | $7.36 | — |
| 2021-11-19 | 7.19 | $7.36 | — |
| 2021-11-18 | 7.19 | $7.36 | — |
| 2021-11-17 | 7.20 | $7.36 | — |
| 2021-11-16 | 7.21 | $7.36 | — |
| 2021-11-15 | 7.22 | $7.36 | — |
| 2021-11-12 | 7.24 | $7.36 | — |
| 2021-11-11 | 7.26 | $7.36 | — |
| 2021-11-10 | 7.29 | $7.36 | — |
| 2021-11-09 | 7.33 | $7.36 | — |
| 2021-11-08 | 7.38 | $7.36 | — |
| 2021-11-05 | 7.43 | $7.36 | 1300 |
| 2021-11-04 | 7.50 | $7.51 | — |
| 2021-11-03 | 7.55 | $7.51 | — |
| 2021-11-02 | 7.61 | $7.51 | — |
| 2021-11-01 | 7.68 | $7.51 | 1100 |
| 2021-10-29 | 7.76 | $7.88 | — |
| 2021-10-28 | 7.79 | $7.88 | — |
| 2021-10-27 | 7.82 | $7.88 | — |
| 2021-10-26 | 7.86 | $7.88 | — |
| 2021-10-25 | 7.90 | $7.88 | — |
| 2021-10-22 | 7.96 | $7.88 | — |
| 2021-10-21 | 8.03 | $7.88 | 5000 |
| 2021-10-20 | 8.11 | $7.88 | — |
| 2021-10-19 | 8.20 | $7.88 | — |
| 2021-10-18 | 8.32 | $7.88 | 1000 |
| 2021-10-15 | 8.45 | $8.62 | — |
| 2021-10-14 | 8.46 | $8.62 | — |
| 2021-10-13 | 8.46 | $8.62 | — |
| 2021-10-12 | 8.47 | $8.62 | — |
| 2021-10-11 | 8.48 | $8.62 | — |
| 2021-10-08 | 8.50 | $8.62 | — |
| 2021-10-07 | 8.52 | $8.62 | — |
| 2021-10-06 | 8.55 | $8.62 | — |
| 2021-10-05 | 8.58 | $8.62 | — |
| 2021-10-04 | 8.62 | $8.62 | — |
| 2021-10-01 | 8.67 | $8.62 | — |
| 2021-09-30 | 8.73 | $8.62 | — |
| 2021-09-29 | 8.81 | $8.62 | — |
| 2021-09-28 | 8.89 | $8.62 | — |
| 2021-09-27 | 9.00 | $8.62 | — |
| 2021-09-24 | 9.12 | $8.62 | 100 |
| 2021-09-23 | 9.26 | $8.52 | — |
| 2021-09-22 | 9.45 | $8.52 | — |
| 2021-09-21 | 9.68 | $8.52 | 602 |
| 2021-09-20 | 9.93 | $9.96 | — |
| 2021-09-17 | 9.93 | $9.96 | — |
| 2021-09-16 | 9.93 | $9.96 | — |
| 2021-09-15 | 9.92 | $9.96 | — |
| 2021-09-14 | 9.92 | $9.96 | — |
| 2021-09-13 | 9.91 | $9.96 | — |
| 2021-09-10 | 9.91 | $9.96 | — |
| 2021-09-09 | 9.90 | $9.96 | — |
| 2021-09-08 | 9.89 | $9.96 | — |
| 2021-09-07 | 9.88 | $9.96 | — |
| 2021-09-03 | 9.87 | $9.96 | — |
| 2021-09-02 | 9.86 | $9.96 | — |
| 2021-09-01 | 9.85 | $9.96 | 2000 |
| 2021-08-31 | 9.83 | $9.98 | — |
| 2021-08-30 | 9.81 | $9.98 | — |
| 2021-08-27 | 9.79 | $9.98 | — |
| 2021-08-26 | 9.77 | $9.98 | — |
| 2021-08-25 | 9.74 | $9.98 | — |
| 2021-08-24 | 9.70 | $9.98 | — |
| 2021-08-23 | 9.67 | $9.98 | 200 |
| 2021-08-20 | 9.63 | $9.79 | — |
| 2021-08-19 | 9.62 | $9.79 | — |
| 2021-08-18 | 9.61 | $9.79 | — |
| 2021-08-17 | 9.61 | $9.79 | — |
| 2021-08-16 | 9.60 | $9.79 | — |
| 2021-08-13 | 9.60 | $9.79 | — |
| 2021-08-12 | 9.59 | $9.79 | — |
| 2021-08-11 | 9.59 | $9.79 | — |
| 2021-08-10 | 9.59 | $9.79 | — |
| 2021-08-09 | 9.60 | $9.79 | — |
| 2021-08-06 | 9.60 | $9.79 | — |
| 2021-08-05 | 9.61 | $9.79 | — |
| 2021-08-04 | 9.62 | $9.79 | — |
| 2021-08-03 | 9.64 | $9.79 | — |
| 2021-08-02 | 9.66 | $9.79 | — |
| 2021-07-30 | 9.69 | $9.79 | — |
| 2021-07-29 | 9.73 | $9.79 | — |
| 2021-07-28 | 9.77 | $9.79 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.42
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.72
Average
4.96
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.42 | $6.54 | 27 |
| 2026-07-23 | 4.89 | $6.54 | 61 |
| 2026-07-22 | 4.22 | $6.54 | 1400 |
| 2026-07-21 | 3.41 | $3.41 | 1 |
| 2026-07-20 | 3.41 | $3.41 | 1 |
| 2026-07-17 | 3.41 | $3.41 | 1 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | 1 |
| 2026-07-14 | 3.41 | $3.41 | 1 |
| 2026-07-13 | 3.41 | $3.41 | 1 |
| 2026-07-10 | 3.41 | $3.41 | 1 |
| 2026-07-09 | 3.41 | $3.41 | 1 |
| 2026-07-08 | 3.41 | $3.41 | 1 |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 1 |
| 2026-07-02 | 3.41 | $3.41 | 1 |
| 2026-07-01 | 3.41 | $3.41 | 1 |
| 2026-06-30 | 3.41 | $3.41 | 1 |
| 2026-06-29 | 3.41 | $3.41 | 1 |
| 2026-06-26 | 3.41 | $3.41 | 1 |
| 2026-06-25 | 3.41 | $3.41 | 1 |
| 2026-06-24 | 3.41 | $3.41 | 1 |
| 2026-06-23 | 3.41 | $3.41 | 1 |
| 2026-06-22 | 3.42 | $3.41 | 1 |
| 2026-06-18 | 3.42 | $3.41 | 1 |
| 2026-06-17 | 3.42 | $3.41 | 1 |
| 2026-06-16 | 3.42 | $3.41 | 1 |
| 2026-06-15 | 3.42 | $3.41 | 1 |
| 2026-06-12 | 3.42 | $3.41 | 1 |
| 2026-06-11 | 3.42 | $3.41 | 1 |
| 2026-06-10 | 3.42 | $3.41 | — |
| 2026-06-09 | 3.42 | $3.41 | — |
| 2026-06-08 | 3.42 | $3.41 | — |
| 2026-06-05 | 3.42 | $3.41 | 1 |
| 2026-06-04 | 3.42 | $3.41 | — |
| 2026-06-03 | 3.42 | $3.41 | 1 |
| 2026-06-02 | 3.42 | $3.41 | 1 |
| 2026-06-01 | 3.42 | $3.41 | 1 |
| 2026-05-29 | 3.42 | $3.41 | 1 |
| 2026-05-28 | 3.42 | $3.41 | 1 |
| 2026-05-27 | 3.42 | $3.41 | 1 |
| 2026-05-26 | 3.42 | $3.41 | 1 |
| 2026-05-22 | 3.42 | $3.41 | 1 |
| 2026-05-21 | 3.42 | $3.41 | 1 |
| 2026-05-20 | 3.42 | $3.41 | 1 |
| 2026-05-19 | 3.42 | $3.41 | 1 |
| 2026-05-18 | 3.42 | $3.41 | 1 |
| 2026-05-15 | 3.42 | $3.41 | — |
| 2026-05-14 | 3.42 | $3.41 | 1 |
| 2026-05-13 | 3.42 | $3.41 | 1 |
| 2026-05-12 | 3.41 | $3.41 | 1 |
| 2026-05-11 | 3.41 | $3.41 | 1 |
| 2026-05-08 | 3.41 | $3.41 | 1 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 1 |
| 2026-05-05 | 3.41 | $3.41 | 1 |
| 2026-05-04 | 3.40 | $3.41 | 1 |
| 2026-05-01 | 3.40 | $3.41 | 1 |
| 2026-04-30 | 3.40 | $3.41 | 1 |
| 2026-04-29 | 3.40 | $3.41 | 1 |
| 2026-04-28 | 3.39 | $3.41 | 1 |
| 2026-04-27 | 3.39 | $3.41 | 1 |
| 2026-04-24 | 3.39 | $3.41 | 1 |
| 2026-04-23 | 3.38 | $3.41 | 1 |
| 2026-04-22 | 3.38 | $3.41 | 1 |
| 2026-04-21 | 3.38 | $3.41 | 1 |
| 2026-04-20 | 3.37 | $3.41 | — |
| 2026-04-17 | 3.37 | $3.41 | 1 |
| 2026-04-16 | 3.36 | $3.41 | 1 |
| 2026-04-15 | 3.36 | $3.41 | 1 |
| 2026-04-14 | 3.36 | $3.41 | 1 |
| 2026-04-13 | 3.35 | $3.41 | 1 |
| 2026-04-10 | 3.35 | $3.41 | 214 |
| 2026-04-09 | 3.35 | $3.41 | 214 |
| 2026-04-08 | 3.35 | $3.41 | — |
| 2026-04-07 | 3.35 | $3.41 | — |
| 2026-04-06 | 3.36 | $3.41 | 214 |
| 2026-04-02 | 3.37 | $3.41 | 214 |
| 2026-04-01 | 3.38 | $3.41 | 214 |
| 2026-03-31 | 3.39 | $3.41 | 214 |
| 2026-03-30 | 3.42 | $3.41 | 214 |
| 2026-03-27 | 3.44 | $3.41 | 214 |
| 2026-03-26 | 3.48 | $3.53 | 1 |
| 2026-03-25 | 3.49 | $3.53 | 1 |
| 2026-03-24 | 3.50 | $3.53 | 1 |
| 2026-03-23 | 3.52 | $3.53 | 1 |
| 2026-03-20 | 3.54 | $3.53 | 1 |
| 2026-03-19 | 3.57 | $3.53 | — |
| 2026-03-18 | 3.60 | $3.53 | 1 |
| 2026-03-17 | 3.65 | $3.53 | 1 |
| 2026-03-16 | 3.70 | $3.53 | — |
| 2026-03-13 | 3.77 | $3.53 | 1001 |
| 2026-03-12 | 3.86 | $3.86 | — |
| 2026-03-11 | 3.86 | $3.86 | — |
| 2026-03-10 | 3.86 | $3.86 | — |
| 2026-03-09 | 3.86 | $3.86 | — |
| 2026-03-06 | 3.86 | $3.86 | — |
| 2026-03-05 | 3.86 | $3.86 | — |
| 2026-03-04 | 3.86 | $3.86 | — |
| 2026-03-03 | 3.86 | $3.86 | — |
| 2026-03-02 | 3.86 | $3.86 | — |
| 2026-02-27 | 3.86 | $3.86 | — |
| 2026-02-26 | 3.86 | $3.86 | — |
| 2026-02-25 | 3.86 | $3.86 | — |
| 2026-02-24 | 3.86 | $3.86 | — |
| 2026-02-23 | 3.86 | $3.86 | — |
| 2026-02-20 | 3.86 | $3.86 | — |
| 2026-02-19 | 3.86 | $3.86 | — |
| 2026-02-18 | 3.86 | $3.86 | — |
| 2026-02-17 | 3.86 | $3.86 | — |
| 2026-02-13 | 3.86 | $3.86 | — |
| 2026-02-12 | 3.86 | $3.86 | — |
| 2026-02-11 | 3.86 | $3.86 | — |
| 2026-02-10 | 3.86 | $3.86 | — |
| 2026-02-09 | 3.86 | $3.86 | — |
| 2026-02-06 | 3.86 | $3.86 | — |
| 2026-02-05 | 3.86 | $3.86 | 3 |
| 2026-02-04 | 3.86 | $3.86 | 2 |
| 2026-02-03 | 3.86 | $3.86 | 2 |
| 2026-02-02 | 3.86 | $3.86 | 2 |
| 2026-01-30 | 3.86 | $3.86 | — |
| 2026-01-29 | 3.86 | $3.86 | 2 |
| 2026-01-28 | 3.86 | $3.86 | 2 |
| 2026-01-27 | 3.86 | $3.86 | 2 |
| 2026-01-26 | 3.86 | $3.86 | 2 |
| 2026-01-23 | 3.86 | $3.86 | 2 |
| 2026-01-22 | 3.86 | $3.86 | 2 |
| 2026-01-21 | 3.86 | $3.86 | 2 |
| 2026-01-20 | 3.86 | $3.86 | 14 |
| 2026-01-16 | 3.86 | $3.86 | 10 |
| 2026-01-15 | 3.86 | $3.86 | 10 |
| 2026-01-14 | 3.86 | $3.86 | 1 |
| 2026-01-13 | 3.86 | $3.86 | 1 |
| 2026-01-12 | 3.86 | $3.86 | 14 |
| 2026-01-09 | 3.86 | $3.86 | 14 |
| 2026-01-08 | 3.86 | $3.86 | 500 |
| 2026-01-07 | 3.86 | $3.86 | 500 |
| 2026-01-06 | 3.86 | $3.86 | — |
| 2026-01-05 | 3.86 | $3.86 | 500 |
| 2026-01-02 | 3.86 | $3.86 | 500 |
| 2025-12-31 | 3.86 | $3.86 | 500 |
| 2025-12-30 | 3.86 | $3.86 | 500 |
| 2025-12-29 | 3.86 | $3.86 | 500 |
| 2025-12-26 | 3.86 | $3.86 | 500 |
| 2025-12-24 | 3.86 | $3.86 | — |
| 2025-12-23 | 3.86 | $3.86 | 500 |
| 2025-12-22 | 3.86 | $3.86 | 500 |
| 2025-12-19 | 3.86 | $3.86 | 500 |
| 2025-12-18 | 3.86 | $3.86 | 500 |
| 2025-12-17 | 3.86 | $3.86 | 500 |
| 2025-12-16 | 3.86 | $3.86 | 500 |
| 2025-12-15 | 3.86 | $3.86 | — |
| 2025-12-12 | 3.86 | $3.86 | — |
| 2025-12-11 | 3.86 | $3.86 | — |
| 2025-12-10 | 3.86 | $3.86 | — |
| 2025-12-09 | 3.86 | $3.86 | — |
| 2025-12-08 | 3.86 | $3.86 | 500 |
| 2025-12-05 | 3.86 | $3.86 | 500 |
| 2025-12-04 | 3.86 | $3.86 | 500 |
| 2025-12-03 | 3.86 | $3.86 | 500 |
| 2025-12-02 | 3.86 | $3.86 | — |
| 2025-12-01 | 3.86 | $3.86 | 500 |
| 2025-11-28 | 3.86 | $3.86 | — |
| 2025-11-26 | 3.86 | $3.86 | 500 |
| 2025-11-25 | 3.86 | $3.86 | — |
| 2025-11-24 | 3.86 | $3.86 | 500 |
| 2025-11-21 | 3.86 | $3.86 | 500 |
| 2025-11-20 | 3.86 | $3.86 | 500 |
| 2025-11-19 | 3.86 | $3.86 | 500 |
| 2025-11-18 | 3.86 | $3.86 | 500 |
| 2025-11-17 | 3.86 | $3.86 | 500 |
| 2025-11-14 | 3.86 | $3.86 | 500 |
| 2025-11-13 | 3.86 | $3.86 | 500 |
| 2025-11-12 | 3.86 | $3.86 | 500 |
| 2025-11-11 | 3.86 | $3.86 | 500 |
| 2025-11-10 | 3.86 | $3.86 | 500 |
| 2025-11-07 | 3.86 | $3.86 | 500 |
| 2025-11-06 | 3.86 | $3.86 | 500 |
| 2025-11-05 | 3.86 | $3.86 | 500 |
| 2025-11-04 | 3.86 | $3.86 | 500 |
| 2025-11-03 | 3.86 | $3.86 | 500 |
| 2025-10-31 | 3.86 | $3.86 | 500 |
| 2025-10-30 | 3.86 | $3.86 | 500 |
| 2025-10-29 | 3.86 | $3.86 | 500 |
| 2025-10-28 | 3.86 | $3.86 | — |
| 2025-10-27 | 3.86 | $3.86 | — |
| 2025-10-24 | 3.86 | $3.86 | — |
| 2025-10-23 | 3.86 | $3.86 | — |
| 2025-10-22 | 3.86 | $3.86 | — |
| 2025-10-21 | 3.86 | $3.86 | — |
| 2025-10-20 | 3.86 | $3.86 | 500 |
| 2025-10-17 | 3.86 | $3.86 | — |
| 2025-10-16 | 3.86 | $3.86 | — |
| 2025-10-15 | 3.86 | $3.86 | 500 |
| 2025-10-14 | 3.86 | $3.86 | — |
| 2025-10-13 | 3.86 | $3.86 | — |
| 2025-10-10 | 3.86 | $3.86 | — |
| 2025-10-09 | 3.86 | $3.86 | — |
| 2025-10-08 | 3.86 | $3.86 | — |
| 2025-10-07 | 3.86 | $3.86 | — |
| 2025-10-06 | 3.86 | $3.86 | — |
| 2025-10-03 | 3.86 | $3.86 | — |
| 2025-10-02 | 3.86 | $3.86 | — |
| 2025-10-01 | 3.86 | $3.86 | — |
| 2025-09-30 | 3.86 | $3.86 | — |
| 2025-09-29 | 3.86 | $3.86 | 805 |
| 2025-09-26 | 3.86 | $3.86 | — |
| 2025-09-25 | 3.85 | $3.86 | — |
| 2025-09-24 | 3.85 | $3.86 | — |
| 2025-09-23 | 3.85 | $3.86 | — |
| 2025-09-22 | 3.85 | $3.86 | 805 |
| 2025-09-19 | 3.84 | $3.86 | — |
| 2025-09-18 | 3.84 | $3.86 | — |
| 2025-09-17 | 3.83 | $3.86 | 104 |
| 2025-09-16 | 3.83 | $3.85 | 101 |
| 2025-09-15 | 3.83 | $3.59 | 1012 |
| 2025-09-12 | 3.91 | $3.90 | 15 |
| 2025-09-11 | 3.91 | $3.90 | — |
| 2025-09-10 | 3.91 | $3.90 | — |
| 2025-09-09 | 3.91 | $3.90 | — |
| 2025-09-08 | 3.91 | $3.90 | — |
| 2025-09-05 | 3.91 | $3.90 | — |
| 2025-09-04 | 3.90 | $3.90 | — |
| 2025-09-03 | 3.90 | $3.90 | — |
| 2025-09-02 | 3.90 | $3.90 | 65 |
| 2025-08-29 | 3.90 | $3.90 | — |
| 2025-08-28 | 3.90 | $3.90 | — |
| 2025-08-27 | 3.90 | $3.90 | — |
| 2025-08-26 | 3.89 | $3.90 | — |
| 2025-08-25 | 3.89 | $3.90 | — |
| 2025-08-22 | 3.89 | $3.90 | 65 |
| 2025-08-21 | 3.88 | $3.90 | 65 |
| 2025-08-20 | 3.88 | $3.90 | 65 |
| 2025-08-19 | 3.88 | $3.90 | 65 |
| 2025-08-18 | 3.87 | $3.90 | — |
| 2025-08-15 | 3.87 | $3.90 | — |
| 2025-08-14 | 3.86 | $3.90 | — |
| 2025-08-13 | 3.86 | $3.90 | — |
| 2025-08-12 | 3.85 | $3.90 | — |
| 2025-08-11 | 3.84 | $3.90 | — |
| 2025-08-08 | 3.84 | $3.90 | — |
| 2025-08-07 | 3.83 | $3.90 | — |
| 2025-08-06 | 3.82 | $3.90 | — |
| 2025-08-05 | 3.82 | $3.90 | — |
| 2025-08-04 | 3.81 | $3.90 | — |
| 2025-08-01 | 3.81 | $3.90 | — |
| 2025-07-31 | 3.80 | $3.90 | — |
| 2025-07-30 | 3.80 | $3.90 | — |
| 2025-07-29 | 3.80 | $3.90 | — |
| 2025-07-28 | 3.80 | $3.90 | — |
| 2025-07-25 | 3.80 | $3.90 | — |
| 2025-07-24 | 3.81 | $3.90 | — |
| 2025-07-23 | 3.82 | $3.90 | — |
| 2025-07-22 | 3.83 | $3.90 | — |
| 2025-07-21 | 3.85 | $3.90 | — |
| 2025-07-18 | 3.88 | $3.90 | 305 |
| 2025-07-17 | 3.92 | $4.05 | — |
| 2025-07-16 | 3.92 | $4.05 | — |
| 2025-07-15 | 3.92 | $4.05 | — |
| 2025-07-14 | 3.93 | $4.05 | 400 |
| 2025-07-11 | 3.95 | $3.89 | — |
| 2025-07-10 | 4.02 | $3.89 | — |
| 2025-07-09 | 4.11 | $3.89 | — |
| 2025-07-08 | 4.22 | $3.89 | — |
| 2025-07-07 | 4.36 | $3.89 | 200 |
| 2025-07-03 | 4.52 | $4.50 | — |
| 2025-07-02 | 4.54 | $4.50 | — |
| 2025-07-01 | 4.55 | $4.50 | — |
| 2025-06-30 | 4.57 | $4.50 | — |
| 2025-06-27 | 4.58 | $4.50 | — |
| 2025-06-26 | 4.61 | $4.50 | 100 |
| 2025-06-25 | 4.63 | $4.49 | 2400 |
| 2025-06-24 | 4.67 | $4.60 | — |
| 2025-06-23 | 4.67 | $4.60 | — |
| 2025-06-20 | 4.67 | $4.60 | — |
| 2025-06-18 | 4.67 | $4.60 | — |
| 2025-06-17 | 4.67 | $4.60 | — |
| 2025-06-16 | 4.66 | $4.60 | — |
| 2025-06-13 | 4.65 | $4.60 | 148 |
| 2025-06-12 | 4.64 | $4.76 | — |
| 2025-06-11 | 4.57 | $4.76 | 230 |
| 2025-06-10 | 4.48 | $4.76 | 4100 |
| 2025-06-09 | 4.37 | $4.31 | — |
| 2025-06-06 | 4.38 | $4.31 | — |
| 2025-06-05 | 4.39 | $4.31 | — |
| 2025-06-04 | 4.40 | $4.31 | — |
| 2025-06-03 | 4.41 | $4.31 | — |
| 2025-06-02 | 4.41 | $4.31 | — |
| 2025-05-30 | 4.42 | $4.31 | — |
| 2025-05-29 | 4.42 | $4.31 | — |
| 2025-05-28 | 4.43 | $4.31 | — |
| 2025-05-27 | 4.43 | $4.31 | 205 |
| 2025-05-23 | 4.43 | $4.25 | — |
| 2025-05-22 | 4.44 | $4.25 | — |
| 2025-05-21 | 4.45 | $4.25 | — |
| 2025-05-20 | 4.46 | $4.25 | — |
| 2025-05-19 | 4.47 | $4.25 | — |
| 2025-05-16 | 4.48 | $4.25 | 200 |
| 2025-05-15 | 4.48 | $4.58 | 503 |
| 2025-05-14 | 4.37 | $4.86 | 2718 |
| 2025-05-13 | 4.15 | $4.20 | — |
| 2025-05-12 | 4.08 | $4.20 | — |
| 2025-05-09 | 4.00 | $4.20 | — |
| 2025-05-08 | 3.89 | $4.20 | 900 |
| 2025-05-07 | 3.75 | $4.03 | — |
| 2025-05-06 | 3.64 | $4.03 | 503 |
| 2025-05-05 | 3.51 | $3.51 | — |
| 2025-05-02 | 3.51 | $3.51 | — |
| 2025-05-01 | 3.51 | $3.51 | — |
| 2025-04-30 | 3.51 | $3.51 | — |
| 2025-04-29 | 3.51 | $3.51 | — |
| 2025-04-28 | 3.51 | $3.51 | — |
| 2025-04-25 | 3.51 | $3.51 | — |
| 2025-04-24 | 3.51 | $3.51 | — |
| 2025-04-23 | 3.51 | $3.51 | — |
| 2025-04-22 | 3.51 | $3.51 | — |
| 2025-04-21 | 3.50 | $3.51 | — |
| 2025-04-17 | 3.50 | $3.51 | — |
| 2025-04-16 | 3.50 | $3.51 | — |
| 2025-04-15 | 3.50 | $3.51 | 140 |
| 2025-04-14 | 3.50 | $3.50 | — |
| 2025-04-11 | 3.50 | $3.50 | — |
| 2025-04-10 | 3.50 | $3.50 | — |
| 2025-04-09 | 3.50 | $3.50 | — |
| 2025-04-08 | 3.50 | $3.50 | — |
| 2025-04-07 | 3.50 | $3.50 | — |
| 2025-04-04 | 3.50 | $3.50 | — |
| 2025-04-03 | 3.50 | $3.50 | — |
| 2025-04-02 | 3.50 | $3.50 | — |
| 2025-04-01 | 3.50 | $3.50 | — |
| 2025-03-31 | 3.50 | $3.50 | — |
| 2025-03-28 | 3.50 | $3.50 | — |
| 2025-03-27 | 3.50 | $3.50 | — |
| 2025-03-26 | 3.50 | $3.50 | — |
| 2025-03-25 | 3.50 | $3.50 | — |
| 2025-03-24 | 3.50 | $3.50 | — |
| 2025-03-21 | 3.51 | $3.50 | — |
| 2025-03-20 | 3.51 | $3.50 | — |
| 2025-03-19 | 3.51 | $3.50 | — |
| 2025-03-18 | 3.51 | $3.50 | — |
| 2025-03-17 | 3.51 | $3.50 | — |
| 2025-03-14 | 3.51 | $3.50 | — |
| 2025-03-13 | 3.52 | $3.50 | — |
| 2025-03-12 | 3.52 | $3.50 | — |
| 2025-03-11 | 3.52 | $3.50 | — |
| 2025-03-10 | 3.53 | $3.50 | — |
| 2025-03-07 | 3.53 | $3.50 | — |
| 2025-03-06 | 3.53 | $3.50 | — |
| 2025-03-05 | 3.53 | $3.50 | — |
| 2025-03-04 | 3.54 | $3.50 | — |
| 2025-03-03 | 3.54 | $3.50 | — |
| 2025-02-28 | 3.55 | $3.50 | — |
| 2025-02-27 | 3.55 | $3.50 | — |
| 2025-02-26 | 3.55 | $3.50 | — |
| 2025-02-25 | 3.56 | $3.50 | — |
| 2025-02-24 | 3.56 | $3.50 | — |
| 2025-02-21 | 3.56 | $3.50 | — |
| 2025-02-20 | 3.56 | $3.50 | — |
| 2025-02-19 | 3.56 | $3.50 | — |
| 2025-02-18 | 3.56 | $3.50 | — |
| 2025-02-14 | 3.56 | $3.50 | — |
| 2025-02-13 | 3.56 | $3.50 | — |
| 2025-02-12 | 3.55 | $3.50 | — |
| 2025-02-11 | 3.54 | $3.50 | — |
| 2025-02-10 | 3.53 | $3.50 | — |
| 2025-02-07 | 3.52 | $3.50 | — |
| 2025-02-06 | 3.50 | $3.50 | — |
| 2025-02-05 | 3.47 | $3.50 | — |
| 2025-02-04 | 3.43 | $3.50 | — |
| 2025-02-03 | 3.39 | $3.50 | — |
| 2025-01-31 | 3.34 | $3.50 | — |
| 2025-01-30 | 3.27 | $3.50 | — |
| 2025-01-29 | 3.19 | $3.50 | — |
| 2025-01-28 | 3.09 | $3.50 | 4500 |
| 2025-01-27 | 2.97 | $2.99 | — |
| 2025-01-24 | 2.99 | $2.99 | — |
| 2025-01-23 | 3.02 | $2.99 | — |
| 2025-01-22 | 3.05 | $2.99 | 1028 |
| 2025-01-21 | 3.10 | $3.27 | — |
| 2025-01-17 | 3.06 | $3.27 | 1216 |
| 2025-01-16 | 3.02 | $2.97 | 102 |
| 2025-01-15 | 3.07 | $3.15 | — |
| 2025-01-14 | 3.08 | $3.15 | — |
| 2025-01-13 | 3.09 | $3.15 | — |
| 2025-01-10 | 3.10 | $3.15 | — |
| 2025-01-08 | 3.12 | $3.15 | — |
| 2025-01-07 | 3.15 | $3.15 | — |
| 2025-01-06 | 3.18 | $3.15 | — |
| 2025-01-03 | 3.23 | $3.15 | — |
| 2025-01-02 | 3.29 | $3.15 | — |
| 2024-12-31 | 3.36 | $3.15 | — |
| 2024-12-30 | 3.45 | $3.15 | 631 |
| 2024-12-27 | 3.56 | $3.41 | 201 |
| 2024-12-26 | 3.62 | $3.62 | — |
| 2024-12-24 | 3.61 | $3.62 | — |
| 2024-12-23 | 3.61 | $3.62 | — |
| 2024-12-20 | 3.61 | $3.62 | — |
| 2024-12-19 | 3.61 | $3.62 | — |
| 2024-12-18 | 3.61 | $3.62 | — |
| 2024-12-17 | 3.61 | $3.62 | — |
| 2024-12-16 | 3.61 | $3.62 | — |
| 2024-12-13 | 3.61 | $3.62 | — |
| 2024-12-12 | 3.61 | $3.62 | — |
| 2024-12-11 | 3.61 | $3.62 | — |
| 2024-12-10 | 3.62 | $3.62 | — |
| 2024-12-09 | 3.62 | $3.62 | — |
| 2024-12-06 | 3.62 | $3.62 | — |
| 2024-12-05 | 3.62 | $3.62 | — |
| 2024-12-04 | 3.63 | $3.62 | — |
| 2024-12-03 | 3.63 | $3.62 | — |
| 2024-12-02 | 3.64 | $3.62 | — |
| 2024-11-29 | 3.65 | $3.62 | — |
| 2024-11-27 | 3.66 | $3.62 | — |
| 2024-11-26 | 3.68 | $3.62 | 300 |
| 2024-11-25 | 3.70 | $3.80 | 1205 |
| 2024-11-22 | 3.66 | $3.67 | — |
| 2024-11-21 | 3.66 | $3.67 | — |
| 2024-11-20 | 3.66 | $3.67 | — |
| 2024-11-19 | 3.65 | $3.67 | — |
| 2024-11-18 | 3.65 | $3.67 | — |
| 2024-11-15 | 3.65 | $3.67 | — |
| 2024-11-14 | 3.64 | $3.67 | — |
| 2024-11-13 | 3.64 | $3.67 | — |
| 2024-11-12 | 3.64 | $3.67 | 1038 |
| 2024-11-11 | 3.63 | $3.66 | — |
| 2024-11-08 | 3.63 | $3.66 | — |
| 2024-11-07 | 3.63 | $3.66 | — |
| 2024-11-06 | 3.63 | $3.66 | — |
| 2024-11-05 | 3.63 | $3.66 | — |
| 2024-11-04 | 3.63 | $3.66 | — |
| 2024-11-01 | 3.63 | $3.66 | — |
| 2024-10-31 | 3.63 | $3.66 | — |
| 2024-10-30 | 3.63 | $3.66 | — |
| 2024-10-29 | 3.64 | $3.66 | — |
| 2024-10-28 | 3.64 | $3.66 | — |
| 2024-10-25 | 3.65 | $3.66 | — |
| 2024-10-24 | 3.66 | $3.66 | — |
| 2024-10-23 | 3.68 | $3.66 | — |
| 2024-10-22 | 3.69 | $3.66 | — |
| 2024-10-21 | 3.71 | $3.66 | — |
| 2024-10-18 | 3.74 | $3.66 | — |
| 2024-10-17 | 3.78 | $3.66 | — |
| 2024-10-16 | 3.82 | $3.66 | — |
| 2024-10-15 | 3.87 | $3.66 | — |
| 2024-10-14 | 3.93 | $3.66 | — |
| 2024-10-11 | 4.00 | $3.66 | — |
| 2024-10-10 | 4.09 | $3.66 | 145 |
| 2024-10-09 | 4.20 | $4.66 | 200 |
| 2024-10-08 | 4.00 | $4.43 | 145 |
| 2024-10-07 | 3.84 | $4.22 | 2100 |
| 2024-10-04 | 3.71 | $3.71 | — |
| 2024-10-03 | 3.71 | $3.71 | — |
| 2024-10-02 | 3.71 | $3.71 | — |
| 2024-10-01 | 3.71 | $3.71 | — |
| 2024-09-30 | 3.71 | $3.71 | — |
| 2024-09-27 | 3.71 | $3.71 | — |
| 2024-09-26 | 3.71 | $3.71 | — |
| 2024-09-25 | 3.71 | $3.71 | — |
| 2024-09-24 | 3.71 | $3.71 | — |
| 2024-09-23 | 3.71 | $3.71 | — |
| 2024-09-20 | 3.71 | $3.71 | — |
| 2024-09-19 | 3.71 | $3.71 | — |
| 2024-09-18 | 3.71 | $3.71 | — |
| 2024-09-17 | 3.71 | $3.71 | — |
| 2024-09-16 | 3.71 | $3.71 | — |
| 2024-09-13 | 3.71 | $3.71 | — |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.71 | $3.71 | — |
| 2024-09-10 | 3.71 | $3.71 | — |
| 2024-09-09 | 3.71 | $3.71 | 100 |
| 2024-09-06 | 3.71 | $3.71 | — |
| 2024-09-05 | 3.71 | $3.71 | — |
| 2024-09-04 | 3.71 | $3.71 | — |
| 2024-09-03 | 3.71 | $3.71 | — |
| 2024-08-30 | 3.71 | $3.71 | — |
| 2024-08-29 | 3.71 | $3.71 | — |
| 2024-08-28 | 3.71 | $3.71 | — |
| 2024-08-27 | 3.72 | $3.71 | — |
| 2024-08-26 | 3.72 | $3.71 | — |
| 2024-08-23 | 3.72 | $3.71 | — |
| 2024-08-22 | 3.72 | $3.71 | — |
| 2024-08-21 | 3.72 | $3.71 | — |
| 2024-08-20 | 3.72 | $3.71 | — |
| 2024-08-19 | 3.72 | $3.71 | — |
| 2024-08-16 | 3.72 | $3.71 | — |
| 2024-08-15 | 3.72 | $3.71 | — |
| 2024-08-14 | 3.72 | $3.71 | — |
| 2024-08-13 | 3.72 | $3.71 | — |
| 2024-08-12 | 3.73 | $3.71 | — |
| 2024-08-09 | 3.73 | $3.71 | — |
| 2024-08-08 | 3.73 | $3.71 | — |
| 2024-08-07 | 3.73 | $3.71 | — |
| 2024-08-06 | 3.73 | $3.71 | — |
| 2024-08-05 | 3.73 | $3.71 | — |
| 2024-08-02 | 3.73 | $3.71 | — |
| 2024-08-01 | 3.73 | $3.71 | — |
| 2024-07-31 | 3.72 | $3.71 | — |
| 2024-07-30 | 3.72 | $3.71 | — |
| 2024-07-29 | 3.72 | $3.71 | — |
| 2024-07-26 | 3.71 | $3.71 | — |
| 2024-07-25 | 3.71 | $3.71 | — |
| 2024-07-24 | 3.70 | $3.71 | — |
| 2024-07-23 | 3.69 | $3.71 | — |
| 2024-07-22 | 3.68 | $3.71 | 1203 |
| 2024-07-19 | 3.66 | $3.68 | 3002 |
| 2024-07-18 | 3.65 | $3.64 | — |
| 2024-07-17 | 3.65 | $3.64 | — |
| 2024-07-16 | 3.65 | $3.64 | — |
| 2024-07-15 | 3.65 | $3.64 | — |
| 2024-07-12 | 3.65 | $3.64 | — |
| 2024-07-11 | 3.65 | $3.64 | — |
| 2024-07-10 | 3.65 | $3.64 | — |
| 2024-07-09 | 3.65 | $3.64 | — |
| 2024-07-08 | 3.65 | $3.64 | — |
| 2024-07-05 | 3.65 | $3.64 | — |
| 2024-07-03 | 3.65 | $3.64 | — |
| 2024-07-02 | 3.65 | $3.64 | — |
| 2024-07-01 | 3.65 | $3.64 | 300 |
| 2024-06-28 | 3.65 | $3.64 | — |
| 2024-06-27 | 3.65 | $3.64 | — |
| 2024-06-26 | 3.64 | $3.64 | — |
| 2024-06-25 | 3.64 | $3.64 | — |
| 2024-06-24 | 3.64 | $3.64 | — |
| 2024-06-21 | 3.64 | $3.64 | — |
| 2024-06-20 | 3.64 | $3.64 | — |
| 2024-06-18 | 3.64 | $3.64 | — |
| 2024-06-17 | 3.63 | $3.64 | — |
| 2024-06-14 | 3.63 | $3.64 | — |
| 2024-06-13 | 3.63 | $3.64 | — |
| 2024-06-12 | 3.62 | $3.64 | 100 |
| 2024-06-11 | 3.62 | $3.64 | — |
| 2024-06-10 | 3.62 | $3.64 | — |
| 2024-06-07 | 3.61 | $3.64 | — |
| 2024-06-06 | 3.61 | $3.64 | — |
| 2024-06-05 | 3.60 | $3.64 | — |
| 2024-06-04 | 3.60 | $3.64 | — |
| 2024-06-03 | 3.60 | $3.64 | — |
| 2024-05-31 | 3.59 | $3.64 | — |
| 2024-05-30 | 3.59 | $3.64 | — |
| 2024-05-29 | 3.59 | $3.64 | — |
| 2024-05-28 | 3.58 | $3.64 | — |
| 2024-05-24 | 3.58 | $3.64 | 100 |
| 2024-05-23 | 3.58 | $3.64 | — |
| 2024-05-22 | 3.58 | $3.64 | — |
| 2024-05-21 | 3.59 | $3.64 | — |
| 2024-05-20 | 3.59 | $3.64 | — |
| 2024-05-17 | 3.60 | $3.64 | — |
| 2024-05-16 | 3.62 | $3.64 | — |
| 2024-05-15 | 3.64 | $3.64 | — |
| 2024-05-14 | 3.67 | $3.64 | — |
| 2024-05-13 | 3.70 | $3.64 | — |
| 2024-05-10 | 3.74 | $3.64 | — |
| 2024-05-09 | 3.80 | $3.64 | 20541 |
| 2024-05-08 | 3.87 | $3.90 | — |
| 2024-05-07 | 3.87 | $3.90 | — |
| 2024-05-06 | 3.87 | $3.90 | — |
| 2024-05-03 | 3.88 | $3.90 | — |
| 2024-05-02 | 3.89 | $3.90 | — |
| 2024-05-01 | 3.90 | $3.90 | — |
| 2024-04-30 | 3.92 | $3.90 | — |
| 2024-04-29 | 3.94 | $3.90 | — |
| 2024-04-26 | 3.96 | $3.90 | — |
| 2024-04-25 | 3.99 | $3.90 | — |
| 2024-04-24 | 4.03 | $3.90 | 800 |
| 2024-04-23 | 4.08 | $4.10 | — |
| 2024-04-22 | 4.08 | $4.10 | — |
| 2024-04-19 | 4.08 | $4.10 | — |
| 2024-04-18 | 4.08 | $4.10 | — |
| 2024-04-17 | 4.08 | $4.10 | — |
| 2024-04-16 | 4.08 | $4.10 | — |
| 2024-04-15 | 4.07 | $4.10 | 100 |
| 2024-04-12 | 4.07 | $4.10 | — |
| 2024-04-11 | 4.07 | $4.10 | — |
| 2024-04-10 | 4.07 | $4.10 | — |
| 2024-04-09 | 4.07 | $4.10 | — |
| 2024-04-08 | 4.08 | $4.10 | — |
| 2024-04-05 | 4.08 | $4.10 | — |
| 2024-04-04 | 4.09 | $4.10 | — |
| 2024-04-03 | 4.09 | $4.10 | 143 |
| 2024-04-02 | 4.10 | $4.01 | — |
| 2024-04-01 | 4.15 | $4.01 | — |
| 2024-03-28 | 4.20 | $4.01 | 421 |
| 2024-03-27 | 4.26 | $4.32 | 300 |
| 2024-03-26 | 4.24 | $4.12 | — |
| 2024-03-25 | 4.28 | $4.12 | 600 |
| 2024-03-22 | 4.32 | $4.32 | — |
| 2024-03-21 | 4.32 | $4.32 | — |
| 2024-03-20 | 4.31 | $4.32 | — |
| 2024-03-19 | 4.29 | $4.32 | — |
| 2024-03-18 | 4.28 | $4.32 | — |
| 2024-03-15 | 4.26 | $4.32 | — |
| 2024-03-14 | 4.24 | $4.32 | — |
| 2024-03-13 | 4.21 | $4.32 | — |
| 2024-03-12 | 4.18 | $4.32 | — |
| 2024-03-11 | 4.14 | $4.32 | 200 |
| 2024-03-08 | 4.10 | $4.12 | — |
| 2024-03-07 | 4.11 | $4.12 | — |
| 2024-03-06 | 4.12 | $4.12 | — |
| 2024-03-05 | 4.14 | $4.12 | — |
| 2024-03-04 | 4.16 | $4.12 | 100 |
| 2024-03-01 | 4.18 | $4.12 | — |
| 2024-02-29 | 4.22 | $4.12 | — |
| 2024-02-28 | 4.26 | $4.12 | 400 |
| 2024-02-27 | 4.31 | $4.33 | — |
| 2024-02-26 | 4.31 | $4.33 | — |
| 2024-02-23 | 4.31 | $4.33 | — |
| 2024-02-22 | 4.30 | $4.33 | — |
| 2024-02-21 | 4.30 | $4.33 | — |
| 2024-02-20 | 4.30 | $4.33 | — |
| 2024-02-16 | 4.30 | $4.33 | — |
| 2024-02-15 | 4.29 | $4.33 | — |
| 2024-02-14 | 4.29 | $4.33 | — |
| 2024-02-13 | 4.29 | $4.33 | — |
| 2024-02-12 | 4.29 | $4.33 | — |
| 2024-02-09 | 4.29 | $4.33 | — |
| 2024-02-08 | 4.29 | $4.33 | — |
| 2024-02-07 | 4.29 | $4.33 | — |
| 2024-02-06 | 4.29 | $4.33 | — |
| 2024-02-05 | 4.30 | $4.33 | — |
| 2024-02-02 | 4.31 | $4.33 | — |
| 2024-02-01 | 4.32 | $4.33 | — |
| 2024-01-31 | 4.33 | $4.33 | — |
| 2024-01-30 | 4.35 | $4.33 | — |
| 2024-01-29 | 4.37 | $4.33 | — |
| 2024-01-26 | 4.40 | $4.33 | — |
| 2024-01-25 | 4.44 | $4.33 | — |
| 2024-01-24 | 4.48 | $4.33 | — |
| 2024-01-23 | 4.54 | $4.33 | — |
| 2024-01-22 | 4.60 | $4.33 | — |
| 2024-01-19 | 4.69 | $4.33 | — |
| 2024-01-18 | 4.79 | $4.33 | 1500 |
| 2024-01-17 | 4.90 | $5.14 | 600 |
| 2024-01-16 | 4.79 | $5.14 | 4500 |
| 2024-01-12 | 4.65 | $5.04 | 1000 |
| 2024-01-11 | 4.51 | $4.50 | — |
| 2024-01-10 | 4.51 | $4.50 | — |
| 2024-01-09 | 4.51 | $4.50 | — |
| 2024-01-08 | 4.51 | $4.50 | — |
| 2024-01-05 | 4.51 | $4.50 | — |
| 2024-01-04 | 4.51 | $4.50 | — |
| 2024-01-03 | 4.51 | $4.50 | — |
| 2024-01-02 | 4.51 | $4.50 | — |
| 2023-12-29 | 4.51 | $4.50 | — |
| 2023-12-28 | 4.51 | $4.50 | — |
| 2023-12-27 | 4.51 | $4.50 | — |
| 2023-12-26 | 4.51 | $4.50 | — |
| 2023-12-22 | 4.51 | $4.50 | — |
| 2023-12-21 | 4.51 | $4.50 | — |
| 2023-12-20 | 4.51 | $4.50 | — |
| 2023-12-19 | 4.51 | $4.50 | — |
| 2023-12-18 | 4.51 | $4.50 | — |
| 2023-12-15 | 4.51 | $4.50 | — |
| 2023-12-14 | 4.51 | $4.50 | — |
| 2023-12-13 | 4.51 | $4.50 | — |
| 2023-12-12 | 4.51 | $4.50 | — |
| 2023-12-11 | 4.50 | $4.50 | — |
| 2023-12-08 | 4.50 | $4.50 | — |
| 2023-12-07 | 4.50 | $4.50 | — |
| 2023-12-06 | 4.50 | $4.50 | — |
| 2023-12-05 | 4.49 | $4.50 | — |
| 2023-12-04 | 4.49 | $4.50 | — |
| 2023-12-01 | 4.48 | $4.50 | — |
| 2023-11-30 | 4.48 | $4.50 | — |
| 2023-11-29 | 4.47 | $4.50 | — |
| 2023-11-28 | 4.47 | $4.50 | — |
| 2023-11-27 | 4.46 | $4.50 | — |
| 2023-11-24 | 4.46 | $4.50 | — |
| 2023-11-22 | 4.45 | $4.50 | 100 |
| 2023-11-21 | 4.45 | $4.50 | — |
| 2023-11-20 | 4.44 | $4.50 | — |
| 2023-11-17 | 4.43 | $4.50 | — |
| 2023-11-16 | 4.43 | $4.50 | — |
| 2023-11-15 | 4.42 | $4.50 | — |
| 2023-11-14 | 4.42 | $4.50 | — |
| 2023-11-13 | 4.41 | $4.50 | 100 |
| 2023-11-10 | 4.41 | $4.50 | — |
| 2023-11-09 | 4.41 | $4.50 | — |
| 2023-11-08 | 4.41 | $4.50 | — |
| 2023-11-07 | 4.42 | $4.50 | — |
| 2023-11-06 | 4.43 | $4.50 | — |
| 2023-11-03 | 4.45 | $4.50 | — |
| 2023-11-02 | 4.47 | $4.50 | 100 |
| 2023-11-01 | 4.50 | $4.50 | — |
| 2023-10-31 | 4.54 | $4.50 | — |
| 2023-10-30 | 4.59 | $4.50 | — |
| 2023-10-27 | 4.65 | $4.50 | — |
| 2023-10-26 | 4.73 | $4.50 | — |
| 2023-10-25 | 4.84 | $4.50 | — |
| 2023-10-24 | 4.96 | $4.50 | — |
| 2023-10-23 | 5.12 | $4.50 | 200 |
| 2023-10-20 | 5.30 | $5.34 | — |
| 2023-10-19 | 5.26 | $5.34 | — |
| 2023-10-18 | 5.21 | $5.34 | — |
| 2023-10-17 | 5.15 | $5.34 | — |
| 2023-10-16 | 5.08 | $5.34 | 228 |
| 2023-10-13 | 4.99 | $5.19 | — |
| 2023-10-12 | 4.92 | $5.19 | 6025 |
| 2023-10-11 | 4.85 | $4.93 | — |
| 2023-10-10 | 4.84 | $4.93 | — |
| 2023-10-09 | 4.83 | $4.93 | — |
| 2023-10-06 | 4.83 | $4.93 | — |
| 2023-10-05 | 4.82 | $4.93 | — |
| 2023-10-04 | 4.82 | $4.93 | — |
| 2023-10-03 | 4.81 | $4.93 | — |
| 2023-10-02 | 4.81 | $4.93 | — |
| 2023-09-29 | 4.81 | $4.93 | — |
| 2023-09-28 | 4.82 | $4.93 | — |
| 2023-09-27 | 4.83 | $4.93 | — |
| 2023-09-26 | 4.84 | $4.93 | — |
| 2023-09-25 | 4.86 | $4.93 | — |
| 2023-09-22 | 4.89 | $4.93 | — |
| 2023-09-21 | 4.93 | $4.93 | — |
| 2023-09-20 | 4.98 | $4.93 | 100 |
| 2023-09-19 | 5.05 | $4.93 | — |
| 2023-09-18 | 5.13 | $4.93 | — |
| 2023-09-15 | 5.24 | $4.93 | — |
| 2023-09-14 | 5.37 | $4.93 | 100 |
| 2023-09-13 | 5.53 | $5.56 | — |
| 2023-09-12 | 5.53 | $5.56 | — |
| 2023-09-11 | 5.53 | $5.56 | — |
| 2023-09-08 | 5.52 | $5.56 | — |
| 2023-09-07 | 5.52 | $5.56 | — |
| 2023-09-06 | 5.52 | $5.56 | — |
| 2023-09-05 | 5.52 | $5.56 | — |
| 2023-09-01 | 5.51 | $5.56 | — |
| 2023-08-31 | 5.51 | $5.56 | — |
| 2023-08-30 | 5.51 | $5.56 | — |
| 2023-08-29 | 5.50 | $5.56 | — |
| 2023-08-28 | 5.50 | $5.56 | — |
| 2023-08-25 | 5.49 | $5.56 | — |
| 2023-08-24 | 5.49 | $5.56 | — |
| 2023-08-23 | 5.49 | $5.56 | — |
| 2023-08-22 | 5.48 | $5.56 | — |
| 2023-08-21 | 5.48 | $5.39 | — |
| 2023-08-18 | 5.53 | $5.56 | — |
| 2023-08-17 | 5.54 | $5.56 | — |
| 2023-08-16 | 5.55 | $5.56 | — |
| 2023-08-15 | 5.57 | $5.56 | — |
| 2023-08-14 | 5.59 | $5.56 | — |
| 2023-08-11 | 5.61 | $5.56 | — |
| 2023-08-10 | 5.64 | $5.39 | — |
| 2023-08-09 | 5.73 | $5.56 | — |
| 2023-08-08 | 5.79 | $5.56 | — |
| 2023-08-07 | 5.85 | $5.56 | 300 |
| 2023-08-04 | 5.93 | $5.85 | 100 |
| 2023-08-03 | 5.93 | $5.85 | 100 |
| 2023-08-02 | 5.93 | $5.85 | 100 |
| 2023-08-01 | 5.93 | $5.85 | 100 |
| 2023-07-31 | 5.92 | $5.85 | 100 |
| 2023-07-28 | 5.90 | $5.85 | — |
| 2023-07-27 | 5.89 | $5.85 | — |
| 2023-07-26 | 5.86 | $5.85 | — |
| 2023-07-25 | 5.83 | $5.85 | — |
| 2023-07-24 | 5.78 | $5.85 | — |
| 2023-07-21 | 5.72 | $5.85 | 400 |
| 2023-07-20 | 5.65 | $5.54 | — |
| 2023-07-19 | 5.65 | $5.54 | — |
| 2023-07-18 | 5.66 | $5.54 | 100 |
| 2023-07-17 | 5.66 | $5.54 | — |
| 2023-07-14 | 5.66 | $5.54 | — |
| 2023-07-13 | 5.65 | $5.54 | — |
| 2023-07-12 | 5.64 | $5.54 | 2017 |
| 2023-07-11 | 5.62 | $5.83 | 100 |
| 2023-07-10 | 5.51 | $5.83 | — |
| 2023-07-07 | 5.37 | $5.83 | 500 |
| 2023-07-06 | 5.19 | $5.47 | — |
| 2023-07-05 | 5.09 | $5.47 | 500 |
| 2023-07-03 | 4.96 | $4.97 | — |
| 2023-06-30 | 4.97 | $4.97 | — |
| 2023-06-29 | 4.97 | $4.97 | — |
| 2023-06-28 | 4.98 | $4.97 | — |
| 2023-06-27 | 4.99 | $4.97 | — |
| 2023-06-26 | 5.00 | $4.97 | — |
| 2023-06-23 | 5.02 | $4.97 | — |
| 2023-06-22 | 5.03 | $4.97 | — |
| 2023-06-21 | 5.05 | $4.97 | — |
| 2023-06-20 | 5.08 | $4.97 | — |
| 2023-06-16 | 5.10 | $4.97 | — |
| 2023-06-15 | 5.13 | $4.97 | — |
| 2023-06-14 | 5.17 | $4.97 | 203 |
| 2023-06-13 | 5.21 | $4.92 | 109 |
| 2023-06-12 | 5.28 | $5.14 | — |
| 2023-06-09 | 5.29 | $5.14 | 100 |
| 2023-06-08 | 5.29 | $5.14 | — |
| 2023-06-07 | 5.29 | $5.14 | — |
| 2023-06-06 | 5.29 | $5.14 | — |
| 2023-06-05 | 5.29 | $5.14 | — |
| 2023-06-02 | 5.28 | $5.14 | — |
| 2023-06-01 | 5.26 | $5.14 | — |
| 2023-05-31 | 5.23 | $5.14 | — |
| 2023-05-30 | 5.20 | $5.14 | — |
| 2023-05-26 | 5.15 | $5.14 | — |
| 2023-05-25 | 5.09 | $5.14 | — |
| 2023-05-24 | 5.01 | $5.14 | — |
| 2023-05-23 | 4.91 | $5.14 | 135 |
| 2023-05-22 | 4.78 | $4.90 | — |
| 2023-05-19 | 4.69 | $4.90 | — |
| 2023-05-18 | 4.59 | $4.90 | — |
| 2023-05-17 | 4.46 | $4.90 | 319 |
| 2023-05-16 | 4.30 | $4.30 | — |
| 2023-05-15 | 4.30 | $4.30 | — |
| 2023-05-12 | 4.30 | $4.30 | — |
| 2023-05-11 | 4.30 | $4.30 | — |
| 2023-05-10 | 4.30 | $4.30 | — |
| 2023-05-09 | 4.29 | $4.30 | — |
| 2023-05-08 | 4.29 | $4.30 | — |
| 2023-05-05 | 4.29 | $4.30 | — |
| 2023-05-04 | 4.29 | $4.30 | — |
| 2023-05-03 | 4.28 | $4.30 | — |
| 2023-05-02 | 4.28 | $4.30 | — |
| 2023-05-01 | 4.27 | $4.30 | — |
| 2023-04-28 | 4.27 | $4.30 | — |
| 2023-04-27 | 4.26 | $4.30 | — |
| 2023-04-26 | 4.26 | $4.30 | — |
| 2023-04-25 | 4.25 | $4.30 | — |
| 2023-04-24 | 4.25 | $4.30 | — |
| 2023-04-21 | 4.24 | $4.30 | — |
| 2023-04-20 | 4.24 | $4.30 | — |
| 2023-04-19 | 4.24 | $4.30 | — |
| 2023-04-18 | 4.23 | $4.30 | — |
| 2023-04-17 | 4.23 | $4.30 | — |
| 2023-04-14 | 4.23 | $4.30 | — |
| 2023-04-13 | 4.23 | $4.30 | — |
| 2023-04-12 | 4.24 | $4.30 | — |
| 2023-04-11 | 4.25 | $4.30 | — |
| 2023-04-10 | 4.26 | $4.30 | — |
| 2023-04-06 | 4.27 | $4.30 | — |
| 2023-04-05 | 4.30 | $4.30 | — |
| 2023-04-04 | 4.33 | $4.30 | 300 |
| 2023-04-03 | 4.36 | $4.44 | — |
| 2023-03-31 | 4.37 | $4.44 | — |
| 2023-03-30 | 4.38 | $4.44 | — |
| 2023-03-29 | 4.39 | $4.44 | — |
| 2023-03-28 | 4.41 | $4.44 | — |
| 2023-03-27 | 4.43 | $4.44 | 904 |
| 2023-03-24 | 4.46 | $4.41 | — |
| 2023-03-23 | 4.51 | $4.41 | — |
| 2023-03-22 | 4.58 | $4.41 | — |
| 2023-03-21 | 4.66 | $4.41 | 1000 |
| 2023-03-20 | 4.76 | $4.80 | — |
| 2023-03-17 | 4.75 | $4.80 | — |
| 2023-03-16 | 4.75 | $4.80 | — |
| 2023-03-15 | 4.75 | $4.80 | — |
| 2023-03-14 | 4.75 | $4.80 | 113 |
| 2023-03-13 | 4.75 | $4.75 | 100 |
| 2023-03-10 | 4.77 | $4.75 | — |
| 2023-03-09 | 4.79 | $4.75 | — |
| 2023-03-08 | 4.82 | $4.75 | — |
| 2023-03-07 | 4.85 | $4.75 | — |
| 2023-03-06 | 4.89 | $4.75 | — |
| 2023-03-03 | 4.95 | $4.75 | — |
| 2023-03-02 | 5.01 | $4.75 | — |
| 2023-03-01 | 5.09 | $4.75 | — |
| 2023-02-28 | 5.18 | $4.75 | 10049 |
| 2023-02-27 | 5.29 | $5.27 | — |
| 2023-02-24 | 5.26 | $5.27 | 5039 |
| 2023-02-23 | 5.22 | $5.27 | — |
| 2023-02-22 | 5.17 | $5.27 | — |
| 2023-02-21 | 5.11 | $5.27 | — |
| 2023-02-17 | 5.03 | $5.27 | — |
| 2023-02-16 | 4.93 | $5.27 | 1107 |
| 2023-02-15 | 4.81 | $4.87 | — |
| 2023-02-14 | 4.79 | $4.87 | — |
| 2023-02-13 | 4.77 | $4.87 | — |
| 2023-02-10 | 4.74 | $4.87 | — |
| 2023-02-09 | 4.71 | $4.87 | — |
| 2023-02-08 | 4.67 | $4.87 | — |
| 2023-02-07 | 4.62 | $4.87 | 300 |
| 2023-02-06 | 4.57 | $4.68 | — |
| 2023-02-03 | 4.57 | $4.68 | — |
| 2023-02-02 | 4.56 | $4.68 | — |
| 2023-02-01 | 4.56 | $4.68 | — |
| 2023-01-31 | 4.56 | $4.68 | — |
| 2023-01-30 | 4.56 | $4.68 | — |
| 2023-01-27 | 4.57 | $4.68 | — |
| 2023-01-26 | 4.58 | $4.68 | 103 |
| 2023-01-25 | 4.60 | $4.69 | — |
| 2023-01-24 | 4.62 | $4.69 | 523 |
| 2023-01-23 | 4.65 | $4.50 | — |
| 2023-01-20 | 4.75 | $4.50 | — |
| 2023-01-19 | 4.87 | $4.50 | — |
| 2023-01-18 | 5.02 | $4.50 | 8119 |
| 2023-01-17 | 5.20 | $4.63 | 200 |
| 2023-01-13 | 5.38 | $5.38 | — |
| 2023-01-12 | 5.36 | $5.38 | — |
| 2023-01-11 | 5.33 | $5.38 | 1135 |
| 2023-01-10 | 5.30 | $5.37 | — |
| 2023-01-09 | 5.26 | $5.37 | — |
| 2023-01-06 | 5.21 | $5.37 | — |
| 2023-01-05 | 5.15 | $5.37 | — |
| 2023-01-04 | 5.08 | $5.37 | — |
| 2023-01-03 | 4.98 | $5.37 | 100 |
| 2022-12-30 | 4.87 | $4.90 | — |
| 2022-12-29 | 4.89 | $4.90 | — |
| 2022-12-28 | 4.90 | $4.90 | — |
| 2022-12-27 | 4.93 | $4.90 | 810 |
| 2022-12-23 | 4.95 | $4.98 | — |
| 2022-12-22 | 4.96 | $4.98 | 100 |
| 2022-12-21 | 4.97 | $4.98 | — |
| 2022-12-20 | 4.98 | $4.98 | — |
| 2022-12-19 | 4.99 | $4.98 | — |
| 2022-12-16 | 5.01 | $4.98 | — |
| 2022-12-15 | 5.02 | $4.98 | 519 |
| 2022-12-14 | 5.05 | $4.77 | 100 |
| 2022-12-13 | 5.14 | $4.77 | — |
| 2022-12-12 | 5.24 | $4.77 | 112 |
| 2022-12-09 | 5.38 | $5.12 | — |
| 2022-12-08 | 5.42 | $5.12 | 2931 |
| 2022-12-07 | 5.47 | $5.31 | — |
| 2022-12-06 | 5.46 | $5.31 | — |
| 2022-12-05 | 5.45 | $5.31 | — |
| 2022-12-02 | 5.43 | $5.31 | — |
| 2022-12-01 | 5.40 | $5.31 | — |
| 2022-11-30 | 5.36 | $5.31 | — |
| 2022-11-29 | 5.30 | $5.31 | — |
| 2022-11-28 | 5.22 | $5.31 | — |
| 2022-11-25 | 5.13 | $5.31 | 1941 |
| 2022-11-23 | 5.00 | $4.77 | 5600 |
| 2022-11-22 | 5.01 | $4.77 | 100 |
| 2022-11-21 | 5.02 | $4.77 | — |
| 2022-11-18 | 5.02 | $4.77 | — |
| 2022-11-17 | 5.02 | $4.77 | — |
| 2022-11-16 | 5.01 | $4.77 | 1608 |
| 2022-11-15 | 4.99 | $4.89 | — |
| 2022-11-14 | 4.93 | $4.89 | — |
| 2022-11-11 | 4.84 | $4.89 | 100 |
| 2022-11-10 | 4.72 | $4.89 | 344 |
| 2022-11-09 | 4.58 | $4.87 | — |
| 2022-11-08 | 4.40 | $4.87 | 600 |
| 2022-11-07 | 4.17 | $4.50 | 1000 |
| 2022-11-04 | 4.01 | $3.95 | — |
| 2022-11-03 | 3.99 | $3.95 | — |
| 2022-11-02 | 3.96 | $3.95 | — |
| 2022-11-01 | 3.92 | $3.95 | — |
| 2022-10-31 | 3.86 | $3.95 | 335 |
| 2022-10-28 | 3.79 | $3.89 | 1600 |
| 2022-10-27 | 3.73 | $3.97 | 6143 |
| 2022-10-26 | 3.62 | $4.07 | 300 |
| 2022-10-25 | 3.45 | $3.42 | — |
| 2022-10-24 | 3.45 | $3.42 | — |
| 2022-10-21 | 3.46 | $3.42 | — |
| 2022-10-20 | 3.46 | $3.42 | — |
| 2022-10-19 | 3.46 | $3.42 | — |
| 2022-10-18 | 3.47 | $3.42 | — |
| 2022-10-17 | 3.47 | $3.42 | — |
| 2022-10-14 | 3.47 | $3.42 | — |
| 2022-10-13 | 3.48 | $3.42 | 100 |
| 2022-10-12 | 3.48 | $3.42 | — |
| 2022-10-11 | 3.48 | $3.42 | — |
| 2022-10-10 | 3.49 | $3.42 | — |
| 2022-10-07 | 3.49 | $3.42 | — |
| 2022-10-06 | 3.49 | $3.42 | — |
| 2022-10-05 | 3.50 | $3.42 | — |
| 2022-10-04 | 3.50 | $3.42 | — |
| 2022-10-03 | 3.50 | $3.42 | — |
| 2022-09-30 | 3.50 | $3.42 | — |
| 2022-09-29 | 3.50 | $3.42 | — |
| 2022-09-28 | 3.50 | $3.42 | — |
| 2022-09-27 | 3.50 | $3.42 | — |
| 2022-09-26 | 3.49 | $3.42 | — |
| 2022-09-23 | 3.48 | $3.42 | — |
| 2022-09-22 | 3.47 | $3.42 | — |
| 2022-09-21 | 3.46 | $3.42 | — |
| 2022-09-20 | 3.44 | $3.42 | — |
| 2022-09-19 | 3.42 | $3.42 | 112 |
| 2022-09-16 | 3.39 | $3.40 | 100 |
| 2022-09-15 | 3.36 | $3.40 | 700 |
| 2022-09-14 | 3.32 | $3.51 | 1000 |
| 2022-09-13 | 3.24 | $3.65 | 1800 |
| 2022-09-12 | 3.10 | $3.45 | — |
| 2022-09-09 | 2.99 | $3.45 | 300 |
| 2022-09-08 | 2.87 | $2.97 | — |
| 2022-09-07 | 2.86 | $2.97 | — |
| 2022-09-06 | 2.87 | $2.97 | 111 |
| 2022-09-02 | 2.87 | $2.86 | — |
| 2022-09-01 | 2.92 | $2.86 | — |
| 2022-08-31 | 2.98 | $2.86 | — |
| 2022-08-30 | 3.06 | $2.86 | — |
| 2022-08-29 | 3.17 | $2.86 | — |
| 2022-08-26 | 3.29 | $2.86 | 200 |
| 2022-08-25 | 3.45 | $2.89 | 301 |
| 2022-08-24 | 3.64 | $3.19 | 2800 |
| 2022-08-23 | 3.77 | $3.16 | 411 |
| 2022-08-22 | 3.94 | $3.81 | — |
| 2022-08-19 | 3.94 | $3.81 | — |
| 2022-08-18 | 3.93 | $3.81 | — |
| 2022-08-17 | 3.93 | $3.81 | — |
| 2022-08-16 | 3.93 | $3.81 | — |
| 2022-08-15 | 3.92 | $3.81 | — |
| 2022-08-12 | 3.91 | $3.81 | — |
| 2022-08-11 | 3.90 | $3.81 | — |
| 2022-08-10 | 3.89 | $3.81 | — |
| 2022-08-09 | 3.88 | $3.81 | — |
| 2022-08-08 | 3.86 | $3.81 | — |
| 2022-08-05 | 3.83 | $3.81 | — |
| 2022-08-04 | 3.81 | $3.81 | — |
| 2022-08-03 | 3.78 | $3.81 | — |
| 2022-08-02 | 3.74 | $3.81 | — |
| 2022-08-01 | 3.70 | $3.81 | — |
| 2022-07-29 | 3.65 | $3.81 | — |
| 2022-07-28 | 3.59 | $3.81 | — |
| 2022-07-27 | 3.53 | $3.81 | — |
| 2022-07-26 | 3.45 | $3.81 | 200 |
| 2022-07-25 | 3.37 | $3.68 | — |
| 2022-07-22 | 3.32 | $3.68 | — |
| 2022-07-21 | 3.26 | $3.68 | — |
| 2022-07-20 | 3.20 | $3.68 | — |
| 2022-07-19 | 3.14 | $3.68 | — |
| 2022-07-18 | 3.08 | $3.68 | — |
| 2022-07-15 | 3.02 | $3.68 | — |
| 2022-07-14 | 2.96 | $3.68 | — |
| 2022-07-13 | 2.89 | $3.68 | — |
| 2022-07-12 | 2.84 | $3.68 | — |
| 2022-07-11 | 2.79 | $3.68 | — |
| 2022-07-08 | 2.75 | $3.68 | — |
| 2022-07-07 | 2.73 | $3.68 | — |
| 2022-07-06 | 2.72 | $3.68 | — |
| 2022-07-05 | 2.74 | $3.68 | — |
| 2022-07-01 | 2.78 | $3.68 | — |
| 2022-06-30 | 2.87 | $3.68 | — |
| 2022-06-29 | 3.01 | $3.68 | — |
| 2022-06-28 | 3.20 | $3.68 | — |
| 2022-06-27 | 3.47 | $3.68 | — |
| 2022-06-24 | 3.82 | $3.68 | — |
| 2022-06-23 | 4.28 | $3.68 | — |
| 2022-06-22 | 4.87 | $3.68 | — |
| 2022-06-21 | 5.62 | $3.68 | — |
| 2022-06-17 | 6.55 | $3.68 | — |
| 2022-06-16 | 7.69 | $3.68 | 1000 |
| 2022-06-15 | 9.10 | $9.10 | — |
| 2022-06-14 | 9.10 | $9.10 | — |
| 2022-06-13 | 9.10 | $9.10 | — |
| 2022-06-10 | 9.10 | $9.10 | — |
| 2022-06-09 | 9.10 | $9.10 | — |
| 2022-06-08 | 9.10 | $9.10 | — |
| 2022-06-07 | 9.10 | $9.10 | — |
| 2022-06-06 | 9.10 | $9.10 | — |
| 2022-06-03 | 9.10 | $9.10 | — |
| 2022-06-02 | 9.10 | $9.10 | — |
| 2022-06-01 | 9.10 | $9.10 | — |
| 2022-05-31 | 9.10 | $9.10 | — |
| 2022-05-27 | 9.10 | $9.10 | — |
| 2022-05-26 | 9.10 | $9.10 | — |
| 2022-05-25 | 9.10 | $9.10 | — |
| 2022-05-24 | 9.10 | $9.10 | — |
| 2022-05-23 | 9.10 | $9.10 | — |
| 2022-05-20 | 9.10 | $9.10 | — |
| 2022-05-19 | 9.10 | $9.10 | — |
| 2022-05-18 | 9.10 | $9.10 | — |
| 2022-05-17 | 9.10 | $9.10 | — |
| 2022-05-16 | 9.10 | $9.10 | — |
| 2022-05-13 | 9.10 | $9.10 | — |
| 2022-05-12 | 9.10 | $9.10 | — |
| 2022-05-11 | 9.10 | $9.10 | — |
| 2022-05-10 | 9.10 | $9.10 | — |
| 2022-05-09 | 9.10 | $9.10 | — |
| 2022-05-06 | 9.10 | $9.10 | — |
| 2022-05-05 | 9.10 | $9.10 | — |
| 2022-05-04 | 9.10 | $9.10 | — |
| 2022-05-03 | 9.10 | $9.10 | — |
| 2022-05-02 | 9.10 | $9.10 | — |
| 2022-04-29 | 9.10 | $9.10 | — |
| 2022-04-28 | 9.10 | $9.10 | — |
| 2022-04-27 | 9.10 | $9.10 | — |
| 2022-04-26 | 9.10 | $9.10 | — |
| 2022-04-25 | 9.10 | $9.10 | — |
| 2022-04-22 | 9.10 | $9.10 | — |
| 2022-04-21 | 9.10 | $9.10 | — |
| 2022-04-20 | 9.10 | $9.10 | — |
| 2022-04-19 | 9.10 | $9.10 | — |
| 2022-04-18 | 9.10 | $9.10 | — |
| 2022-04-14 | 9.10 | $9.10 | — |
| 2022-04-13 | 9.10 | $9.10 | — |
| 2022-04-12 | 9.10 | $9.10 | — |
| 2022-04-11 | 9.10 | $9.10 | — |
| 2022-04-08 | 9.10 | $9.10 | — |
| 2022-04-07 | 9.10 | $9.10 | — |
| 2022-04-06 | 9.10 | $9.10 | — |
| 2022-04-05 | 9.10 | $9.10 | — |
| 2022-04-04 | 9.09 | $9.10 | — |
| 2022-04-01 | 9.09 | $9.10 | — |
| 2022-03-31 | 9.09 | $9.10 | — |
| 2022-03-30 | 9.09 | $9.10 | — |
| 2022-03-29 | 9.09 | $9.10 | — |
| 2022-03-28 | 9.09 | $9.10 | — |
| 2022-03-25 | 9.09 | $9.10 | — |
| 2022-03-24 | 9.09 | $9.10 | — |
| 2022-03-23 | 9.09 | $9.10 | — |
| 2022-03-22 | 9.09 | $9.10 | — |
| 2022-03-21 | 9.09 | $9.10 | — |
| 2022-03-18 | 9.09 | $9.10 | — |
| 2022-03-17 | 9.09 | $9.10 | — |
| 2022-03-16 | 9.09 | $9.10 | — |
| 2022-03-15 | 9.09 | $9.10 | — |
| 2022-03-14 | 9.09 | $9.10 | — |
| 2022-03-11 | 9.09 | $9.10 | — |
| 2022-03-10 | 9.09 | $9.10 | — |
| 2022-03-09 | 9.08 | $9.10 | — |
| 2022-03-08 | 9.08 | $9.10 | — |
| 2022-03-07 | 9.08 | $9.10 | — |
| 2022-03-04 | 9.08 | $9.10 | — |
| 2022-03-03 | 9.08 | $9.10 | — |
| 2022-03-02 | 9.08 | $9.10 | — |
| 2022-03-01 | 9.08 | $9.10 | — |
| 2022-02-28 | 9.08 | $9.10 | — |
| 2022-02-25 | 9.08 | $9.10 | — |
| 2022-02-24 | 9.08 | $9.10 | — |
| 2022-02-23 | 9.07 | $9.10 | — |
| 2022-02-22 | 9.07 | $9.10 | — |
| 2022-02-18 | 9.07 | $9.10 | — |
| 2022-02-17 | 9.07 | $9.10 | — |
| 2022-02-16 | 9.07 | $9.10 | — |
| 2022-02-15 | 9.07 | $9.10 | — |
| 2022-02-14 | 9.07 | $9.10 | — |
| 2022-02-11 | 9.07 | $9.10 | — |
| 2022-02-10 | 9.07 | $9.10 | — |
| 2022-02-09 | 9.07 | $9.10 | — |
| 2022-02-08 | 9.07 | $9.10 | — |
| 2022-02-07 | 9.07 | $9.10 | — |
| 2022-02-04 | 9.07 | $9.10 | — |
| 2022-02-03 | 9.07 | $9.10 | — |
| 2022-02-02 | 9.07 | $9.10 | — |
| 2022-02-01 | 9.07 | $9.10 | — |
| 2022-01-31 | 9.08 | $9.10 | — |
| 2022-01-28 | 9.08 | $9.10 | — |
| 2022-01-27 | 9.08 | $9.10 | — |
| 2022-01-26 | 9.08 | $9.10 | — |
| 2022-01-25 | 9.09 | $9.10 | — |
| 2022-01-24 | 9.09 | $9.10 | — |
| 2022-01-21 | 9.10 | $9.10 | — |
| 2022-01-20 | 9.11 | $9.10 | — |
| 2022-01-19 | 9.12 | $9.10 | — |
| 2022-01-18 | 9.13 | $9.10 | — |
| 2022-01-14 | 9.14 | $9.10 | — |
| 2022-01-13 | 9.15 | $9.10 | — |
| 2022-01-12 | 9.16 | $9.10 | — |
| 2022-01-11 | 9.18 | $9.10 | — |
| 2022-01-10 | 9.19 | $9.10 | — |
| 2022-01-07 | 9.21 | $9.10 | — |
| 2022-01-06 | 9.23 | $9.10 | — |
| 2022-01-05 | 9.26 | $9.10 | — |
| 2022-01-04 | 9.28 | $9.10 | — |
| 2022-01-03 | 9.31 | $9.10 | 100 |
| 2021-12-31 | 9.34 | $9.04 | — |
| 2021-12-30 | 9.39 | $9.04 | — |
| 2021-12-29 | 9.44 | $9.04 | — |
| 2021-12-28 | 9.51 | $9.04 | — |
| 2021-12-27 | 9.58 | $9.04 | — |
| 2021-12-23 | 9.66 | $9.04 | — |
| 2021-12-22 | 9.75 | $9.04 | — |
| 2021-12-21 | 9.85 | $9.04 | — |
| 2021-12-20 | 9.96 | $9.04 | 100 |
| 2021-12-17 | 10.08 | $9.78 | — |
| 2021-12-16 | 9.99 | $9.78 | — |
| 2021-12-15 | 9.85 | $9.78 | — |
| 2021-12-14 | 9.68 | $9.78 | — |
| 2021-12-13 | 9.45 | $9.78 | — |
| 2021-12-10 | 9.17 | $9.78 | 100 |
| 2021-12-09 | 8.81 | $9.61 | — |
| 2021-12-08 | 8.42 | $9.61 | — |
| 2021-12-07 | 7.94 | $9.61 | 4000 |
| 2021-12-06 | 7.35 | $7.36 | — |
| 2021-12-03 | 7.34 | $7.36 | — |
| 2021-12-02 | 7.33 | $7.36 | — |
| 2021-12-01 | 7.32 | $7.36 | — |
| 2021-11-30 | 7.31 | $7.36 | — |
| 2021-11-29 | 7.30 | $7.36 | — |
| 2021-11-26 | 7.29 | $7.36 | — |
| 2021-11-24 | 7.28 | $7.36 | — |
| 2021-11-23 | 7.27 | $7.36 | — |
| 2021-11-22 | 7.26 | $7.36 | — |
| 2021-11-19 | 7.25 | $7.36 | — |
| 2021-11-18 | 7.24 | $7.36 | — |
| 2021-11-17 | 7.24 | $7.36 | — |
| 2021-11-16 | 7.23 | $7.36 | — |
| 2021-11-15 | 7.23 | $7.36 | — |
| 2021-11-12 | 7.24 | $7.36 | — |
| 2021-11-11 | 7.25 | $7.36 | — |
| 2021-11-10 | 7.27 | $7.36 | — |
| 2021-11-09 | 7.30 | $7.36 | — |
| 2021-11-08 | 7.33 | $7.36 | — |
| 2021-11-05 | 7.39 | $7.36 | 1300 |
| 2021-11-04 | 7.46 | $7.51 | — |
| 2021-11-03 | 7.50 | $7.51 | — |
| 2021-11-02 | 7.56 | $7.51 | — |
| 2021-11-01 | 7.64 | $7.51 | 1100 |
| 2021-10-29 | 7.74 | $7.88 | — |
| 2021-10-28 | 7.74 | $7.88 | — |
| 2021-10-27 | 7.76 | $7.88 | — |
| 2021-10-26 | 7.79 | $7.88 | — |
| 2021-10-25 | 7.82 | $7.88 | — |
| 2021-10-22 | 7.87 | $7.88 | — |
| 2021-10-21 | 7.94 | $7.88 | 5000 |
| 2021-10-20 | 8.03 | $7.88 | — |
| 2021-10-19 | 8.14 | $7.88 | — |
| 2021-10-18 | 8.28 | $7.88 | 1000 |
| 2021-10-15 | 8.46 | $8.62 | — |
| 2021-10-14 | 8.44 | $8.62 | — |
| 2021-10-13 | 8.43 | $8.62 | — |
| 2021-10-12 | 8.42 | $8.62 | — |
| 2021-10-11 | 8.41 | $8.62 | — |
| 2021-10-08 | 8.41 | $8.62 | — |
| 2021-10-07 | 8.40 | $8.62 | — |
| 2021-10-06 | 8.41 | $8.62 | — |
| 2021-10-05 | 8.42 | $8.62 | — |
| 2021-10-04 | 8.44 | $8.62 | — |
| 2021-10-01 | 8.47 | $8.62 | — |
| 2021-09-30 | 8.52 | $8.62 | — |
| 2021-09-29 | 8.58 | $8.62 | — |
| 2021-09-28 | 8.66 | $8.62 | — |
| 2021-09-27 | 8.77 | $8.62 | — |
| 2021-09-24 | 8.91 | $8.62 | 100 |
| 2021-09-23 | 9.08 | $8.52 | — |
| 2021-09-22 | 9.33 | $8.52 | — |
| 2021-09-21 | 9.64 | $8.52 | 602 |
| 2021-09-20 | 10.01 | $9.96 | — |
| 2021-09-17 | 10.02 | $9.96 | — |
| 2021-09-16 | 10.02 | $9.96 | — |
| 2021-09-15 | 10.02 | $9.96 | — |
| 2021-09-14 | 10.02 | $9.96 | — |
| 2021-09-13 | 10.02 | $9.96 | — |
| 2021-09-10 | 10.02 | $9.96 | — |
| 2021-09-09 | 10.02 | $9.96 | — |
| 2021-09-08 | 10.02 | $9.96 | — |
| 2021-09-07 | 10.02 | $9.96 | — |
| 2021-09-03 | 10.01 | $9.96 | — |
| 2021-09-02 | 10.01 | $9.96 | — |
| 2021-09-01 | 10.00 | $9.96 | 2000 |
| 2021-08-31 | 9.99 | $9.98 | — |
| 2021-08-30 | 9.97 | $9.98 | — |
| 2021-08-27 | 9.95 | $9.98 | — |
| 2021-08-26 | 9.92 | $9.98 | — |
| 2021-08-25 | 9.88 | $9.98 | — |
| 2021-08-24 | 9.84 | $9.98 | — |
| 2021-08-23 | 9.79 | $9.98 | 200 |
| 2021-08-20 | 9.73 | $9.79 | — |
| 2021-08-19 | 9.71 | $9.79 | — |
| 2021-08-18 | 9.70 | $9.79 | — |
| 2021-08-17 | 9.68 | $9.79 | — |
| 2021-08-16 | 9.67 | $9.79 | — |
| 2021-08-13 | 9.65 | $9.79 | — |
| 2021-08-12 | 9.63 | $9.79 | — |
| 2021-08-11 | 9.61 | $9.79 | — |
| 2021-08-10 | 9.59 | $9.79 | — |
| 2021-08-09 | 9.57 | $9.79 | — |
| 2021-08-06 | 9.56 | $9.79 | — |
| 2021-08-05 | 9.54 | $9.79 | — |
| 2021-08-04 | 9.53 | $9.79 | — |
| 2021-08-03 | 9.52 | $9.79 | — |
| 2021-08-02 | 9.51 | $9.79 | — |
| 2021-07-30 | 9.51 | $9.79 | — |
| 2021-07-29 | 9.52 | $9.79 | — |
| 2021-07-28 | 9.53 | $9.79 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.82
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
41.77
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.82 | $6.54 | 27 |
| 2026-07-23 | 99.82 | $6.54 | 61 |
| 2026-07-22 | 99.82 | $6.54 | 1400 |
| 2026-07-21 | 0.11 | $3.41 | 1 |
| 2026-07-20 | 0.11 | $3.41 | 1 |
| 2026-07-17 | 0.11 | $3.41 | 1 |
| 2026-07-16 | 0.11 | $3.41 | — |
| 2026-07-15 | 0.11 | $3.41 | 1 |
| 2026-07-14 | 0.11 | $3.41 | 1 |
| 2026-07-13 | 0.11 | $3.41 | 1 |
| 2026-07-10 | 0.11 | $3.41 | 1 |
| 2026-07-09 | 0.11 | $3.41 | 1 |
| 2026-07-08 | 0.11 | $3.41 | 1 |
| 2026-07-07 | 0.11 | $3.41 | — |
| 2026-07-06 | 0.11 | $3.41 | 1 |
| 2026-07-02 | 0.11 | $3.41 | 1 |
| 2026-07-01 | 0.11 | $3.41 | 1 |
| 2026-06-30 | 0.11 | $3.41 | 1 |
| 2026-06-29 | 0.11 | $3.41 | 1 |
| 2026-06-26 | 0.11 | $3.41 | 1 |
| 2026-06-25 | 0.11 | $3.41 | 1 |
| 2026-06-24 | 0.11 | $3.41 | 1 |
| 2026-06-23 | 0.11 | $3.41 | 1 |
| 2026-06-22 | 0.11 | $3.41 | 1 |
| 2026-06-18 | 0.11 | $3.41 | 1 |
| 2026-06-17 | 0.11 | $3.41 | 1 |
| 2026-06-16 | 0.11 | $3.41 | 1 |
| 2026-06-15 | 0.11 | $3.41 | 1 |
| 2026-06-12 | 0.11 | $3.41 | 1 |
| 2026-06-11 | 0.11 | $3.41 | 1 |
| 2026-06-10 | 0.11 | $3.41 | — |
| 2026-06-09 | 0.11 | $3.41 | — |
| 2026-06-08 | 0.11 | $3.41 | — |
| 2026-06-05 | 0.11 | $3.41 | 1 |
| 2026-06-04 | 0.11 | $3.41 | — |
| 2026-06-03 | 0.11 | $3.41 | 1 |
| 2026-06-02 | 0.11 | $3.41 | 1 |
| 2026-06-01 | 0.11 | $3.41 | 1 |
| 2026-05-29 | 0.11 | $3.41 | 1 |
| 2026-05-28 | 0.11 | $3.41 | 1 |
| 2026-05-27 | 0.11 | $3.41 | 1 |
| 2026-05-26 | 0.11 | $3.41 | 1 |
| 2026-05-22 | 0.11 | $3.41 | 1 |
| 2026-05-21 | 0.11 | $3.41 | 1 |
| 2026-05-20 | 0.11 | $3.41 | 1 |
| 2026-05-19 | 0.11 | $3.41 | 1 |
| 2026-05-18 | 0.11 | $3.41 | 1 |
| 2026-05-15 | 0.11 | $3.41 | — |
| 2026-05-14 | 0.11 | $3.41 | 1 |
| 2026-05-13 | 0.11 | $3.41 | 1 |
| 2026-05-12 | 0.11 | $3.41 | 1 |
| 2026-05-11 | 0.11 | $3.41 | 1 |
| 2026-05-08 | 0.11 | $3.41 | 1 |
| 2026-05-07 | 0.11 | $3.41 | — |
| 2026-05-06 | 0.11 | $3.41 | 1 |
| 2026-05-05 | 0.11 | $3.41 | 1 |
| 2026-05-04 | 0.11 | $3.41 | 1 |
| 2026-05-01 | 0.11 | $3.41 | 1 |
| 2026-04-30 | 0.11 | $3.41 | 1 |
| 2026-04-29 | 0.11 | $3.41 | 1 |
| 2026-04-28 | 0.11 | $3.41 | 1 |
| 2026-04-27 | 0.11 | $3.41 | 1 |
| 2026-04-24 | 0.11 | $3.41 | 1 |
| 2026-04-23 | 0.11 | $3.41 | 1 |
| 2026-04-22 | 0.11 | $3.41 | 1 |
| 2026-04-21 | 0.11 | $3.41 | 1 |
| 2026-04-20 | 0.11 | $3.41 | — |
| 2026-04-17 | 0.11 | $3.41 | 1 |
| 2026-04-16 | 0.11 | $3.41 | 1 |
| 2026-04-15 | 0.11 | $3.41 | 1 |
| 2026-04-14 | 0.11 | $3.41 | 1 |
| 2026-04-13 | 0.11 | $3.41 | 1 |
| 2026-04-10 | 0.11 | $3.41 | 214 |
| 2026-04-09 | 0.11 | $3.41 | 214 |
| 2026-04-08 | 0.11 | $3.41 | — |
| 2026-04-07 | 0.11 | $3.41 | — |
| 2026-04-06 | 0.11 | $3.41 | 214 |
| 2026-04-02 | 0.11 | $3.41 | 214 |
| 2026-04-01 | 0.11 | $3.41 | 214 |
| 2026-03-31 | 0.11 | $3.41 | 214 |
| 2026-03-30 | 0.11 | $3.41 | 214 |
| 2026-03-27 | 0.11 | $3.41 | 214 |
| 2026-03-26 | 0.17 | $3.53 | 1 |
| 2026-03-25 | 0.17 | $3.53 | 1 |
| 2026-03-24 | 0.17 | $3.53 | 1 |
| 2026-03-23 | 0.17 | $3.53 | 1 |
| 2026-03-20 | 0.17 | $3.53 | 1 |
| 2026-03-19 | 0.17 | $3.53 | — |
| 2026-03-18 | 0.17 | $3.53 | 1 |
| 2026-03-17 | 0.17 | $3.53 | 1 |
| 2026-03-16 | 0.17 | $3.53 | — |
| 2026-03-13 | 0.17 | $3.53 | 1001 |
| 2026-03-12 | 45.54 | $3.86 | — |
| 2026-03-11 | 45.54 | $3.86 | — |
| 2026-03-10 | 45.54 | $3.86 | — |
| 2026-03-09 | 45.54 | $3.86 | — |
| 2026-03-06 | 45.54 | $3.86 | — |
| 2026-03-05 | 45.54 | $3.86 | — |
| 2026-03-04 | 45.54 | $3.86 | — |
| 2026-03-03 | 45.54 | $3.86 | — |
| 2026-03-02 | 45.54 | $3.86 | — |
| 2026-02-27 | 45.54 | $3.86 | — |
| 2026-02-26 | 45.54 | $3.86 | — |
| 2026-02-25 | 45.54 | $3.86 | — |
| 2026-02-24 | 45.54 | $3.86 | — |
| 2026-02-23 | 45.54 | $3.86 | — |
| 2026-02-20 | 45.54 | $3.86 | — |
| 2026-02-19 | 45.54 | $3.86 | — |
| 2026-02-18 | 45.54 | $3.86 | — |
| 2026-02-17 | 45.54 | $3.86 | — |
| 2026-02-13 | 45.54 | $3.86 | — |
| 2026-02-12 | 45.54 | $3.86 | — |
| 2026-02-11 | 45.54 | $3.86 | — |
| 2026-02-10 | 45.54 | $3.86 | — |
| 2026-02-09 | 45.54 | $3.86 | — |
| 2026-02-06 | 45.54 | $3.86 | — |
| 2026-02-05 | 45.54 | $3.86 | 3 |
| 2026-02-04 | 45.54 | $3.86 | 2 |
| 2026-02-03 | 45.54 | $3.86 | 2 |
| 2026-02-02 | 45.54 | $3.86 | 2 |
| 2026-01-30 | 45.54 | $3.86 | — |
| 2026-01-29 | 45.54 | $3.86 | 2 |
| 2026-01-28 | 45.54 | $3.86 | 2 |
| 2026-01-27 | 45.54 | $3.86 | 2 |
| 2026-01-26 | 45.54 | $3.86 | 2 |
| 2026-01-23 | 45.54 | $3.86 | 2 |
| 2026-01-22 | 45.54 | $3.86 | 2 |
| 2026-01-21 | 45.54 | $3.86 | 2 |
| 2026-01-20 | 45.54 | $3.86 | 14 |
| 2026-01-16 | 45.54 | $3.86 | 10 |
| 2026-01-15 | 45.54 | $3.86 | 10 |
| 2026-01-14 | 45.54 | $3.86 | 1 |
| 2026-01-13 | 45.54 | $3.86 | 1 |
| 2026-01-12 | 45.54 | $3.86 | 14 |
| 2026-01-09 | 45.54 | $3.86 | 14 |
| 2026-01-08 | 45.54 | $3.86 | 500 |
| 2026-01-07 | 45.54 | $3.86 | 500 |
| 2026-01-06 | 45.54 | $3.86 | — |
| 2026-01-05 | 45.54 | $3.86 | 500 |
| 2026-01-02 | 45.54 | $3.86 | 500 |
| 2025-12-31 | 45.54 | $3.86 | 500 |
| 2025-12-30 | 45.54 | $3.86 | 500 |
| 2025-12-29 | 45.54 | $3.86 | 500 |
| 2025-12-26 | 45.54 | $3.86 | 500 |
| 2025-12-24 | 45.54 | $3.86 | — |
| 2025-12-23 | 45.54 | $3.86 | 500 |
| 2025-12-22 | 45.54 | $3.86 | 500 |
| 2025-12-19 | 45.54 | $3.86 | 500 |
| 2025-12-18 | 45.54 | $3.86 | 500 |
| 2025-12-17 | 45.54 | $3.86 | 500 |
| 2025-12-16 | 45.54 | $3.86 | 500 |
| 2025-12-15 | 45.54 | $3.86 | — |
| 2025-12-12 | 45.54 | $3.86 | — |
| 2025-12-11 | 45.54 | $3.86 | — |
| 2025-12-10 | 45.54 | $3.86 | — |
| 2025-12-09 | 45.54 | $3.86 | — |
| 2025-12-08 | 45.54 | $3.86 | 500 |
| 2025-12-05 | 45.54 | $3.86 | 500 |
| 2025-12-04 | 45.54 | $3.86 | 500 |
| 2025-12-03 | 45.54 | $3.86 | 500 |
| 2025-12-02 | 45.54 | $3.86 | — |
| 2025-12-01 | 45.54 | $3.86 | 500 |
| 2025-11-28 | 45.54 | $3.86 | — |
| 2025-11-26 | 45.54 | $3.86 | 500 |
| 2025-11-25 | 45.54 | $3.86 | — |
| 2025-11-24 | 45.54 | $3.86 | 500 |
| 2025-11-21 | 45.54 | $3.86 | 500 |
| 2025-11-20 | 45.54 | $3.86 | 500 |
| 2025-11-19 | 45.54 | $3.86 | 500 |
| 2025-11-18 | 45.54 | $3.86 | 500 |
| 2025-11-17 | 45.54 | $3.86 | 500 |
| 2025-11-14 | 45.54 | $3.86 | 500 |
| 2025-11-13 | 45.54 | $3.86 | 500 |
| 2025-11-12 | 45.54 | $3.86 | 500 |
| 2025-11-11 | 45.54 | $3.86 | 500 |
| 2025-11-10 | 45.54 | $3.86 | 500 |
| 2025-11-07 | 45.54 | $3.86 | 500 |
| 2025-11-06 | 45.54 | $3.86 | 500 |
| 2025-11-05 | 45.54 | $3.86 | 500 |
| 2025-11-04 | 45.54 | $3.86 | 500 |
| 2025-11-03 | 45.54 | $3.86 | 500 |
| 2025-10-31 | 45.54 | $3.86 | 500 |
| 2025-10-30 | 45.54 | $3.86 | 500 |
| 2025-10-29 | 45.54 | $3.86 | 500 |
| 2025-10-28 | 45.54 | $3.86 | — |
| 2025-10-27 | 45.54 | $3.86 | — |
| 2025-10-24 | 45.54 | $3.86 | — |
| 2025-10-23 | 45.54 | $3.86 | — |
| 2025-10-22 | 45.54 | $3.86 | — |
| 2025-10-21 | 45.54 | $3.86 | — |
| 2025-10-20 | 45.54 | $3.86 | 500 |
| 2025-10-17 | 45.54 | $3.86 | — |
| 2025-10-16 | 45.54 | $3.86 | — |
| 2025-10-15 | 45.54 | $3.86 | 500 |
| 2025-10-14 | 45.54 | $3.86 | — |
| 2025-10-13 | 45.54 | $3.86 | — |
| 2025-10-10 | 45.54 | $3.86 | — |
| 2025-10-09 | 45.54 | $3.86 | — |
| 2025-10-08 | 45.54 | $3.86 | — |
| 2025-10-07 | 45.54 | $3.86 | — |
| 2025-10-06 | 45.54 | $3.86 | — |
| 2025-10-03 | 45.54 | $3.86 | — |
| 2025-10-02 | 45.54 | $3.86 | — |
| 2025-10-01 | 45.54 | $3.86 | — |
| 2025-09-30 | 45.54 | $3.86 | — |
| 2025-09-29 | 45.54 | $3.86 | 805 |
| 2025-09-26 | 45.54 | $3.86 | — |
| 2025-09-25 | 45.54 | $3.86 | — |
| 2025-09-24 | 45.54 | $3.86 | — |
| 2025-09-23 | 45.54 | $3.86 | — |
| 2025-09-22 | 45.54 | $3.86 | 805 |
| 2025-09-19 | 45.54 | $3.86 | — |
| 2025-09-18 | 45.54 | $3.86 | — |
| 2025-09-17 | 45.54 | $3.86 | 104 |
| 2025-09-16 | 44.71 | $3.85 | 101 |
| 2025-09-15 | 11.10 | $3.59 | 1012 |
| 2025-09-12 | 35.62 | $3.90 | 15 |
| 2025-09-11 | 35.62 | $3.90 | — |
| 2025-09-10 | 35.62 | $3.90 | — |
| 2025-09-09 | 35.62 | $3.90 | — |
| 2025-09-08 | 35.62 | $3.90 | — |
| 2025-09-05 | 35.62 | $3.90 | — |
| 2025-09-04 | 35.62 | $3.90 | — |
| 2025-09-03 | 35.62 | $3.90 | — |
| 2025-09-02 | 35.62 | $3.90 | 65 |
| 2025-08-29 | 35.62 | $3.90 | — |
| 2025-08-28 | 35.62 | $3.90 | — |
| 2025-08-27 | 35.62 | $3.90 | — |
| 2025-08-26 | 35.62 | $3.90 | — |
| 2025-08-25 | 35.62 | $3.90 | — |
| 2025-08-22 | 35.62 | $3.90 | 65 |
| 2025-08-21 | 35.62 | $3.90 | 65 |
| 2025-08-20 | 35.62 | $3.90 | 65 |
| 2025-08-19 | 35.62 | $3.90 | 65 |
| 2025-08-18 | 35.62 | $3.90 | — |
| 2025-08-15 | 35.62 | $3.90 | — |
| 2025-08-14 | 35.62 | $3.90 | — |
| 2025-08-13 | 35.62 | $3.90 | — |
| 2025-08-12 | 35.62 | $3.90 | — |
| 2025-08-11 | 35.62 | $3.90 | — |
| 2025-08-08 | 35.62 | $3.90 | — |
| 2025-08-07 | 35.62 | $3.90 | — |
| 2025-08-06 | 35.62 | $3.90 | — |
| 2025-08-05 | 35.62 | $3.90 | — |
| 2025-08-04 | 35.62 | $3.90 | — |
| 2025-08-01 | 35.62 | $3.90 | — |
| 2025-07-31 | 35.62 | $3.90 | — |
| 2025-07-30 | 35.62 | $3.90 | — |
| 2025-07-29 | 35.62 | $3.90 | — |
| 2025-07-28 | 35.62 | $3.90 | — |
| 2025-07-25 | 35.62 | $3.90 | — |
| 2025-07-24 | 35.62 | $3.90 | — |
| 2025-07-23 | 35.62 | $3.90 | — |
| 2025-07-22 | 35.62 | $3.90 | — |
| 2025-07-21 | 35.62 | $3.90 | — |
| 2025-07-18 | 35.62 | $3.90 | 305 |
| 2025-07-17 | 41.30 | $4.05 | — |
| 2025-07-16 | 41.30 | $4.05 | — |
| 2025-07-15 | 41.30 | $4.05 | — |
| 2025-07-14 | 41.30 | $4.05 | 400 |
| 2025-07-11 | 31.87 | $3.89 | — |
| 2025-07-10 | 31.87 | $3.89 | — |
| 2025-07-09 | 31.87 | $3.89 | — |
| 2025-07-08 | 31.87 | $3.89 | — |
| 2025-07-07 | 31.87 | $3.89 | 200 |
| 2025-07-03 | 60.59 | $4.50 | — |
| 2025-07-02 | 60.59 | $4.50 | — |
| 2025-07-01 | 60.59 | $4.50 | — |
| 2025-06-30 | 60.59 | $4.50 | — |
| 2025-06-27 | 60.59 | $4.50 | — |
| 2025-06-26 | 60.59 | $4.50 | 100 |
| 2025-06-25 | 60.16 | $4.49 | 2400 |
| 2025-06-24 | 67.96 | $4.60 | — |
| 2025-06-23 | 67.96 | $4.60 | — |
| 2025-06-20 | 67.96 | $4.60 | — |
| 2025-06-18 | 67.96 | $4.60 | — |
| 2025-06-17 | 67.96 | $4.60 | — |
| 2025-06-16 | 67.96 | $4.60 | — |
| 2025-06-13 | 67.96 | $4.60 | 148 |
| 2025-06-12 | 78.26 | $4.76 | — |
| 2025-06-11 | 78.26 | $4.76 | 230 |
| 2025-06-10 | 78.26 | $4.76 | 4100 |
| 2025-06-09 | 65.73 | $4.31 | — |
| 2025-06-06 | 65.73 | $4.31 | — |
| 2025-06-05 | 65.73 | $4.31 | — |
| 2025-06-04 | 65.73 | $4.31 | — |
| 2025-06-03 | 65.73 | $4.31 | — |
| 2025-06-02 | 65.73 | $4.31 | — |
| 2025-05-30 | 65.73 | $4.31 | — |
| 2025-05-29 | 65.73 | $4.31 | — |
| 2025-05-28 | 65.73 | $4.31 | — |
| 2025-05-27 | 65.73 | $4.31 | 205 |
| 2025-05-23 | 64.08 | $4.25 | — |
| 2025-05-22 | 64.08 | $4.25 | — |
| 2025-05-21 | 64.08 | $4.25 | — |
| 2025-05-20 | 64.08 | $4.25 | — |
| 2025-05-19 | 64.08 | $4.25 | — |
| 2025-05-16 | 64.08 | $4.25 | 200 |
| 2025-05-15 | 79.60 | $4.58 | 503 |
| 2025-05-14 | 98.92 | $4.86 | 2718 |
| 2025-05-13 | 97.64 | $4.20 | — |
| 2025-05-12 | 97.64 | $4.20 | — |
| 2025-05-09 | 97.64 | $4.20 | — |
| 2025-05-08 | 97.64 | $4.20 | 900 |
| 2025-05-07 | 96.85 | $4.03 | — |
| 2025-05-06 | 96.85 | $4.03 | 503 |
| 2025-05-05 | 61.38 | $3.51 | — |
| 2025-05-02 | 61.38 | $3.51 | — |
| 2025-05-01 | 61.38 | $3.51 | — |
| 2025-04-30 | 61.38 | $3.51 | — |
| 2025-04-29 | 61.38 | $3.51 | — |
| 2025-04-28 | 61.38 | $3.51 | — |
| 2025-04-25 | 61.38 | $3.51 | — |
| 2025-04-24 | 61.38 | $3.51 | — |
| 2025-04-23 | 61.38 | $3.51 | — |
| 2025-04-22 | 61.38 | $3.51 | — |
| 2025-04-21 | 61.38 | $3.51 | — |
| 2025-04-17 | 61.38 | $3.51 | — |
| 2025-04-16 | 61.38 | $3.51 | — |
| 2025-04-15 | 61.38 | $3.51 | 140 |
| 2025-04-14 | 56.82 | $3.50 | — |
| 2025-04-11 | 56.82 | $3.50 | — |
| 2025-04-10 | 56.82 | $3.50 | — |
| 2025-04-09 | 56.82 | $3.50 | — |
| 2025-04-08 | 56.82 | $3.50 | — |
| 2025-04-07 | 56.82 | $3.50 | — |
| 2025-04-04 | 56.82 | $3.50 | — |
| 2025-04-03 | 56.82 | $3.50 | — |
| 2025-04-02 | 56.82 | $3.50 | — |
| 2025-04-01 | 56.82 | $3.50 | — |
| 2025-03-31 | 56.82 | $3.50 | — |
| 2025-03-28 | 56.82 | $3.50 | — |
| 2025-03-27 | 56.82 | $3.50 | — |
| 2025-03-26 | 56.82 | $3.50 | — |
| 2025-03-25 | 56.82 | $3.50 | — |
| 2025-03-24 | 56.82 | $3.50 | — |
| 2025-03-21 | 56.82 | $3.50 | — |
| 2025-03-20 | 56.82 | $3.50 | — |
| 2025-03-19 | 56.82 | $3.50 | — |
| 2025-03-18 | 56.82 | $3.50 | — |
| 2025-03-17 | 56.82 | $3.50 | — |
| 2025-03-14 | 56.82 | $3.50 | — |
| 2025-03-13 | 56.82 | $3.50 | — |
| 2025-03-12 | 56.82 | $3.50 | — |
| 2025-03-11 | 56.82 | $3.50 | — |
| 2025-03-10 | 56.82 | $3.50 | — |
| 2025-03-07 | 56.82 | $3.50 | — |
| 2025-03-06 | 56.82 | $3.50 | — |
| 2025-03-05 | 56.82 | $3.50 | — |
| 2025-03-04 | 56.82 | $3.50 | — |
| 2025-03-03 | 56.82 | $3.50 | — |
| 2025-02-28 | 56.82 | $3.50 | — |
| 2025-02-27 | 56.82 | $3.50 | — |
| 2025-02-26 | 56.82 | $3.50 | — |
| 2025-02-25 | 56.82 | $3.50 | — |
| 2025-02-24 | 56.82 | $3.50 | — |
| 2025-02-21 | 56.82 | $3.50 | — |
| 2025-02-20 | 56.82 | $3.50 | — |
| 2025-02-19 | 56.82 | $3.50 | — |
| 2025-02-18 | 56.82 | $3.50 | — |
| 2025-02-14 | 56.82 | $3.50 | — |
| 2025-02-13 | 56.82 | $3.50 | — |
| 2025-02-12 | 56.82 | $3.50 | — |
| 2025-02-11 | 56.82 | $3.50 | — |
| 2025-02-10 | 56.82 | $3.50 | — |
| 2025-02-07 | 56.82 | $3.50 | — |
| 2025-02-06 | 56.82 | $3.50 | — |
| 2025-02-05 | 56.82 | $3.50 | — |
| 2025-02-04 | 56.82 | $3.50 | — |
| 2025-02-03 | 56.82 | $3.50 | — |
| 2025-01-31 | 56.82 | $3.50 | — |
| 2025-01-30 | 56.82 | $3.50 | — |
| 2025-01-29 | 56.82 | $3.50 | — |
| 2025-01-28 | 56.82 | $3.50 | 4500 |
| 2025-01-27 | 30.61 | $2.99 | — |
| 2025-01-24 | 30.61 | $2.99 | — |
| 2025-01-23 | 30.61 | $2.99 | — |
| 2025-01-22 | 30.61 | $2.99 | 1028 |
| 2025-01-21 | 42.01 | $3.27 | — |
| 2025-01-17 | 42.01 | $3.27 | 1216 |
| 2025-01-16 | 9.37 | $2.97 | 102 |
| 2025-01-15 | 13.80 | $3.15 | — |
| 2025-01-14 | 13.80 | $3.15 | — |
| 2025-01-13 | 13.80 | $3.15 | — |
| 2025-01-10 | 13.80 | $3.15 | — |
| 2025-01-08 | 13.80 | $3.15 | — |
| 2025-01-07 | 13.80 | $3.15 | — |
| 2025-01-06 | 13.80 | $3.15 | — |
| 2025-01-03 | 13.80 | $3.15 | — |
| 2025-01-02 | 13.80 | $3.15 | — |
| 2024-12-31 | 13.80 | $3.15 | — |
| 2024-12-30 | 13.80 | $3.15 | 631 |
| 2024-12-27 | 22.56 | $3.41 | 201 |
| 2024-12-26 | 43.95 | $3.62 | — |
| 2024-12-24 | 43.95 | $3.62 | — |
| 2024-12-23 | 43.95 | $3.62 | — |
| 2024-12-20 | 43.95 | $3.62 | — |
| 2024-12-19 | 43.95 | $3.62 | — |
| 2024-12-18 | 43.95 | $3.62 | — |
| 2024-12-17 | 43.95 | $3.62 | — |
| 2024-12-16 | 43.95 | $3.62 | — |
| 2024-12-13 | 43.95 | $3.62 | — |
| 2024-12-12 | 43.95 | $3.62 | — |
| 2024-12-11 | 43.95 | $3.62 | — |
| 2024-12-10 | 43.95 | $3.62 | — |
| 2024-12-09 | 43.95 | $3.62 | — |
| 2024-12-06 | 43.95 | $3.62 | — |
| 2024-12-05 | 43.95 | $3.62 | — |
| 2024-12-04 | 43.95 | $3.62 | — |
| 2024-12-03 | 43.95 | $3.62 | — |
| 2024-12-02 | 43.95 | $3.62 | — |
| 2024-11-29 | 43.95 | $3.62 | — |
| 2024-11-27 | 43.95 | $3.62 | — |
| 2024-11-26 | 43.95 | $3.62 | 300 |
| 2024-11-25 | 60.78 | $3.80 | 1205 |
| 2024-11-22 | 46.81 | $3.67 | — |
| 2024-11-21 | 46.81 | $3.67 | — |
| 2024-11-20 | 46.81 | $3.67 | — |
| 2024-11-19 | 46.81 | $3.67 | — |
| 2024-11-18 | 46.81 | $3.67 | — |
| 2024-11-15 | 46.81 | $3.67 | — |
| 2024-11-14 | 46.81 | $3.67 | — |
| 2024-11-13 | 46.81 | $3.67 | — |
| 2024-11-12 | 46.81 | $3.67 | 1038 |
| 2024-11-11 | 45.87 | $3.66 | — |
| 2024-11-08 | 45.87 | $3.66 | — |
| 2024-11-07 | 45.87 | $3.66 | — |
| 2024-11-06 | 45.87 | $3.66 | — |
| 2024-11-05 | 45.87 | $3.66 | — |
| 2024-11-04 | 45.87 | $3.66 | — |
| 2024-11-01 | 45.87 | $3.66 | — |
| 2024-10-31 | 45.87 | $3.66 | — |
| 2024-10-30 | 45.87 | $3.66 | — |
| 2024-10-29 | 45.87 | $3.66 | — |
| 2024-10-28 | 45.87 | $3.66 | — |
| 2024-10-25 | 45.87 | $3.66 | — |
| 2024-10-24 | 45.87 | $3.66 | — |
| 2024-10-23 | 45.87 | $3.66 | — |
| 2024-10-22 | 45.87 | $3.66 | — |
| 2024-10-21 | 45.87 | $3.66 | — |
| 2024-10-18 | 45.87 | $3.66 | — |
| 2024-10-17 | 45.87 | $3.66 | — |
| 2024-10-16 | 45.87 | $3.66 | — |
| 2024-10-15 | 45.87 | $3.66 | — |
| 2024-10-14 | 45.87 | $3.66 | — |
| 2024-10-11 | 45.87 | $3.66 | — |
| 2024-10-10 | 45.87 | $3.66 | 145 |
| 2024-10-09 | 99.74 | $4.66 | 200 |
| 2024-10-08 | 99.65 | $4.43 | 145 |
| 2024-10-07 | 99.50 | $4.22 | 2100 |
| 2024-10-04 | 64.63 | $3.71 | — |
| 2024-10-03 | 64.63 | $3.71 | — |
| 2024-10-02 | 64.63 | $3.71 | — |
| 2024-10-01 | 64.63 | $3.71 | — |
| 2024-09-30 | 64.63 | $3.71 | — |
| 2024-09-27 | 64.63 | $3.71 | — |
| 2024-09-26 | 64.63 | $3.71 | — |
| 2024-09-25 | 64.63 | $3.71 | — |
| 2024-09-24 | 64.63 | $3.71 | — |
| 2024-09-23 | 64.63 | $3.71 | — |
| 2024-09-20 | 64.63 | $3.71 | — |
| 2024-09-19 | 64.63 | $3.71 | — |
| 2024-09-18 | 64.63 | $3.71 | — |
| 2024-09-17 | 64.63 | $3.71 | — |
| 2024-09-16 | 64.63 | $3.71 | — |
| 2024-09-13 | 64.63 | $3.71 | — |
| 2024-09-12 | 64.63 | $3.71 | — |
| 2024-09-11 | 64.63 | $3.71 | — |
| 2024-09-10 | 64.63 | $3.71 | — |
| 2024-09-09 | 64.63 | $3.71 | 100 |
| 2024-09-06 | 64.63 | $3.71 | — |
| 2024-09-05 | 64.63 | $3.71 | — |
| 2024-09-04 | 64.63 | $3.71 | — |
| 2024-09-03 | 64.63 | $3.71 | — |
| 2024-08-30 | 64.63 | $3.71 | — |
| 2024-08-29 | 64.63 | $3.71 | — |
| 2024-08-28 | 64.63 | $3.71 | — |
| 2024-08-27 | 64.63 | $3.71 | — |
| 2024-08-26 | 64.63 | $3.71 | — |
| 2024-08-23 | 64.63 | $3.71 | — |
| 2024-08-22 | 64.63 | $3.71 | — |
| 2024-08-21 | 64.63 | $3.71 | — |
| 2024-08-20 | 64.63 | $3.71 | — |
| 2024-08-19 | 64.63 | $3.71 | — |
| 2024-08-16 | 64.63 | $3.71 | — |
| 2024-08-15 | 64.63 | $3.71 | — |
| 2024-08-14 | 64.63 | $3.71 | — |
| 2024-08-13 | 64.63 | $3.71 | — |
| 2024-08-12 | 64.63 | $3.71 | — |
| 2024-08-09 | 64.63 | $3.71 | — |
| 2024-08-08 | 64.63 | $3.71 | — |
| 2024-08-07 | 64.63 | $3.71 | — |
| 2024-08-06 | 64.63 | $3.71 | — |
| 2024-08-05 | 64.63 | $3.71 | — |
| 2024-08-02 | 64.63 | $3.71 | — |
| 2024-08-01 | 64.63 | $3.71 | — |
| 2024-07-31 | 64.63 | $3.71 | — |
| 2024-07-30 | 64.63 | $3.71 | — |
| 2024-07-29 | 64.63 | $3.71 | — |
| 2024-07-26 | 64.63 | $3.71 | — |
| 2024-07-25 | 64.63 | $3.71 | — |
| 2024-07-24 | 64.63 | $3.71 | — |
| 2024-07-23 | 64.63 | $3.71 | — |
| 2024-07-22 | 64.63 | $3.71 | 1203 |
| 2024-07-19 | 52.54 | $3.68 | 3002 |
| 2024-07-18 | 16.31 | $3.64 | — |
| 2024-07-17 | 16.31 | $3.64 | — |
| 2024-07-16 | 16.31 | $3.64 | — |
| 2024-07-15 | 16.31 | $3.64 | — |
| 2024-07-12 | 16.31 | $3.64 | — |
| 2024-07-11 | 16.31 | $3.64 | — |
| 2024-07-10 | 16.31 | $3.64 | — |
| 2024-07-09 | 16.31 | $3.64 | — |
| 2024-07-08 | 16.31 | $3.64 | — |
| 2024-07-05 | 16.31 | $3.64 | — |
| 2024-07-03 | 16.31 | $3.64 | — |
| 2024-07-02 | 16.31 | $3.64 | — |
| 2024-07-01 | 16.31 | $3.64 | 300 |
| 2024-06-28 | 16.31 | $3.64 | — |
| 2024-06-27 | 16.31 | $3.64 | — |
| 2024-06-26 | 16.31 | $3.64 | — |
| 2024-06-25 | 16.31 | $3.64 | — |
| 2024-06-24 | 16.31 | $3.64 | — |
| 2024-06-21 | 16.31 | $3.64 | — |
| 2024-06-20 | 16.31 | $3.64 | — |
| 2024-06-18 | 16.31 | $3.64 | — |
| 2024-06-17 | 16.31 | $3.64 | — |
| 2024-06-14 | 16.31 | $3.64 | — |
| 2024-06-13 | 16.31 | $3.64 | — |
| 2024-06-12 | 16.31 | $3.64 | 100 |
| 2024-06-11 | 16.31 | $3.64 | — |
| 2024-06-10 | 16.31 | $3.64 | — |
| 2024-06-07 | 16.31 | $3.64 | — |
| 2024-06-06 | 16.31 | $3.64 | — |
| 2024-06-05 | 16.31 | $3.64 | — |
| 2024-06-04 | 16.31 | $3.64 | — |
| 2024-06-03 | 16.31 | $3.64 | — |
| 2024-05-31 | 16.31 | $3.64 | — |
| 2024-05-30 | 16.31 | $3.64 | — |
| 2024-05-29 | 16.31 | $3.64 | — |
| 2024-05-28 | 16.31 | $3.64 | — |
| 2024-05-24 | 16.31 | $3.64 | 100 |
| 2024-05-23 | 16.31 | $3.64 | — |
| 2024-05-22 | 16.31 | $3.64 | — |
| 2024-05-21 | 16.31 | $3.64 | — |
| 2024-05-20 | 16.31 | $3.64 | — |
| 2024-05-17 | 16.31 | $3.64 | — |
| 2024-05-16 | 16.31 | $3.64 | — |
| 2024-05-15 | 16.31 | $3.64 | — |
| 2024-05-14 | 16.31 | $3.64 | — |
| 2024-05-13 | 16.31 | $3.64 | — |
| 2024-05-10 | 16.31 | $3.64 | — |
| 2024-05-09 | 16.31 | $3.64 | 20541 |
| 2024-05-08 | 28.27 | $3.90 | — |
| 2024-05-07 | 28.27 | $3.90 | — |
| 2024-05-06 | 28.27 | $3.90 | — |
| 2024-05-03 | 28.27 | $3.90 | — |
| 2024-05-02 | 28.27 | $3.90 | — |
| 2024-05-01 | 28.27 | $3.90 | — |
| 2024-04-30 | 28.27 | $3.90 | — |
| 2024-04-29 | 28.27 | $3.90 | — |
| 2024-04-26 | 28.27 | $3.90 | — |
| 2024-04-25 | 28.27 | $3.90 | — |
| 2024-04-24 | 28.27 | $3.90 | 800 |
| 2024-04-23 | 41.61 | $4.10 | — |
| 2024-04-22 | 41.61 | $4.10 | — |
| 2024-04-19 | 41.61 | $4.10 | — |
| 2024-04-18 | 41.61 | $4.10 | — |
| 2024-04-17 | 41.61 | $4.10 | — |
| 2024-04-16 | 41.61 | $4.10 | — |
| 2024-04-15 | 41.61 | $4.10 | 100 |
| 2024-04-12 | 41.61 | $4.10 | — |
| 2024-04-11 | 41.61 | $4.10 | — |
| 2024-04-10 | 41.61 | $4.10 | — |
| 2024-04-09 | 41.61 | $4.10 | — |
| 2024-04-08 | 41.61 | $4.10 | — |
| 2024-04-05 | 41.61 | $4.10 | — |
| 2024-04-04 | 41.61 | $4.10 | — |
| 2024-04-03 | 41.61 | $4.10 | 143 |
| 2024-04-02 | 35.24 | $4.01 | — |
| 2024-04-01 | 35.24 | $4.01 | — |
| 2024-03-28 | 35.24 | $4.01 | 421 |
| 2024-03-27 | 52.01 | $4.32 | 300 |
| 2024-03-26 | 32.25 | $4.12 | — |
| 2024-03-25 | 32.25 | $4.12 | 600 |
| 2024-03-22 | 51.31 | $4.32 | — |
| 2024-03-21 | 51.31 | $4.32 | — |
| 2024-03-20 | 51.31 | $4.32 | — |
| 2024-03-19 | 51.31 | $4.32 | — |
| 2024-03-18 | 51.31 | $4.32 | — |
| 2024-03-15 | 51.31 | $4.32 | — |
| 2024-03-14 | 51.31 | $4.32 | — |
| 2024-03-13 | 51.31 | $4.32 | — |
| 2024-03-12 | 51.31 | $4.32 | — |
| 2024-03-11 | 51.31 | $4.32 | 200 |
| 2024-03-08 | 24.66 | $4.12 | — |
| 2024-03-07 | 24.66 | $4.12 | — |
| 2024-03-06 | 24.66 | $4.12 | — |
| 2024-03-05 | 24.66 | $4.12 | — |
| 2024-03-04 | 24.66 | $4.12 | 100 |
| 2024-03-01 | 24.66 | $4.12 | — |
| 2024-02-29 | 24.66 | $4.12 | — |
| 2024-02-28 | 24.66 | $4.12 | 400 |
| 2024-02-27 | 39.86 | $4.33 | — |
| 2024-02-26 | 39.86 | $4.33 | — |
| 2024-02-23 | 39.86 | $4.33 | — |
| 2024-02-22 | 39.86 | $4.33 | — |
| 2024-02-21 | 39.86 | $4.33 | — |
| 2024-02-20 | 39.86 | $4.33 | — |
| 2024-02-16 | 39.86 | $4.33 | — |
| 2024-02-15 | 39.86 | $4.33 | — |
| 2024-02-14 | 39.86 | $4.33 | — |
| 2024-02-13 | 39.86 | $4.33 | — |
| 2024-02-12 | 39.86 | $4.33 | — |
| 2024-02-09 | 39.86 | $4.33 | — |
| 2024-02-08 | 39.86 | $4.33 | — |
| 2024-02-07 | 39.86 | $4.33 | — |
| 2024-02-06 | 39.86 | $4.33 | — |
| 2024-02-05 | 39.86 | $4.33 | — |
| 2024-02-02 | 39.86 | $4.33 | — |
| 2024-02-01 | 39.86 | $4.33 | — |
| 2024-01-31 | 39.86 | $4.33 | — |
| 2024-01-30 | 39.86 | $4.33 | — |
| 2024-01-29 | 39.86 | $4.33 | — |
| 2024-01-26 | 39.86 | $4.33 | — |
| 2024-01-25 | 39.86 | $4.33 | — |
| 2024-01-24 | 39.86 | $4.33 | — |
| 2024-01-23 | 39.86 | $4.33 | — |
| 2024-01-22 | 39.86 | $4.33 | — |
| 2024-01-19 | 39.86 | $4.33 | — |
| 2024-01-18 | 39.86 | $4.33 | 1500 |
| 2024-01-17 | 91.77 | $5.14 | 600 |
| 2024-01-16 | 91.77 | $5.14 | 4500 |
| 2024-01-12 | 90.37 | $5.04 | 1000 |
| 2024-01-11 | 25.52 | $4.50 | — |
| 2024-01-10 | 25.52 | $4.50 | — |
| 2024-01-09 | 25.52 | $4.50 | — |
| 2024-01-08 | 25.52 | $4.50 | — |
| 2024-01-05 | 25.52 | $4.50 | — |
| 2024-01-04 | 25.52 | $4.50 | — |
| 2024-01-03 | 25.52 | $4.50 | — |
| 2024-01-02 | 25.52 | $4.50 | — |
| 2023-12-29 | 25.52 | $4.50 | — |
| 2023-12-28 | 25.52 | $4.50 | — |
| 2023-12-27 | 25.52 | $4.50 | — |
| 2023-12-26 | 25.52 | $4.50 | — |
| 2023-12-22 | 25.52 | $4.50 | — |
| 2023-12-21 | 25.52 | $4.50 | — |
| 2023-12-20 | 25.52 | $4.50 | — |
| 2023-12-19 | 25.52 | $4.50 | — |
| 2023-12-18 | 25.52 | $4.50 | — |
| 2023-12-15 | 25.52 | $4.50 | — |
| 2023-12-14 | 25.52 | $4.50 | — |
| 2023-12-13 | 25.52 | $4.50 | — |
| 2023-12-12 | 25.52 | $4.50 | — |
| 2023-12-11 | 25.52 | $4.50 | — |
| 2023-12-08 | 25.52 | $4.50 | — |
| 2023-12-07 | 25.52 | $4.50 | — |
| 2023-12-06 | 25.52 | $4.50 | — |
| 2023-12-05 | 25.52 | $4.50 | — |
| 2023-12-04 | 25.52 | $4.50 | — |
| 2023-12-01 | 25.52 | $4.50 | — |
| 2023-11-30 | 25.52 | $4.50 | — |
| 2023-11-29 | 25.52 | $4.50 | — |
| 2023-11-28 | 25.52 | $4.50 | — |
| 2023-11-27 | 25.52 | $4.50 | — |
| 2023-11-24 | 25.52 | $4.50 | — |
| 2023-11-22 | 25.52 | $4.50 | 100 |
| 2023-11-21 | 25.52 | $4.50 | — |
| 2023-11-20 | 25.52 | $4.50 | — |
| 2023-11-17 | 25.52 | $4.50 | — |
| 2023-11-16 | 25.52 | $4.50 | — |
| 2023-11-15 | 25.52 | $4.50 | — |
| 2023-11-14 | 25.52 | $4.50 | — |
| 2023-11-13 | 25.52 | $4.50 | 100 |
| 2023-11-10 | 25.52 | $4.50 | — |
| 2023-11-09 | 25.52 | $4.50 | — |
| 2023-11-08 | 25.52 | $4.50 | — |
| 2023-11-07 | 25.52 | $4.50 | — |
| 2023-11-06 | 25.52 | $4.50 | — |
| 2023-11-03 | 25.52 | $4.50 | — |
| 2023-11-02 | 25.52 | $4.50 | 100 |
| 2023-11-01 | 25.52 | $4.50 | — |
| 2023-10-31 | 25.52 | $4.50 | — |
| 2023-10-30 | 25.52 | $4.50 | — |
| 2023-10-27 | 25.52 | $4.50 | — |
| 2023-10-26 | 25.52 | $4.50 | — |
| 2023-10-25 | 25.52 | $4.50 | — |
| 2023-10-24 | 25.52 | $4.50 | — |
| 2023-10-23 | 25.52 | $4.50 | 200 |
| 2023-10-20 | 62.63 | $5.34 | — |
| 2023-10-19 | 62.63 | $5.34 | — |
| 2023-10-18 | 62.63 | $5.34 | — |
| 2023-10-17 | 62.63 | $5.34 | — |
| 2023-10-16 | 62.63 | $5.34 | 228 |
| 2023-10-13 | 53.24 | $5.19 | — |
| 2023-10-12 | 53.24 | $5.19 | 6025 |
| 2023-10-11 | 22.92 | $4.93 | — |
| 2023-10-10 | 22.92 | $4.93 | — |
| 2023-10-09 | 22.92 | $4.93 | — |
| 2023-10-06 | 22.92 | $4.93 | — |
| 2023-10-05 | 22.92 | $4.93 | — |
| 2023-10-04 | 22.92 | $4.93 | — |
| 2023-10-03 | 22.92 | $4.93 | — |
| 2023-10-02 | 22.92 | $4.93 | — |
| 2023-09-29 | 22.92 | $4.93 | — |
| 2023-09-28 | 22.92 | $4.93 | — |
| 2023-09-27 | 22.92 | $4.93 | — |
| 2023-09-26 | 22.92 | $4.93 | — |
| 2023-09-25 | 22.92 | $4.93 | — |
| 2023-09-22 | 22.92 | $4.93 | — |
| 2023-09-21 | 22.92 | $4.93 | — |
| 2023-09-20 | 22.92 | $4.93 | 100 |
| 2023-09-19 | 22.92 | $4.93 | — |
| 2023-09-18 | 22.92 | $4.93 | — |
| 2023-09-15 | 22.92 | $4.93 | — |
| 2023-09-14 | 22.92 | $4.93 | 100 |
| 2023-09-13 | 52.46 | $5.56 | — |
| 2023-09-12 | 52.46 | $5.56 | — |
| 2023-09-11 | 52.46 | $5.56 | — |
| 2023-09-08 | 52.46 | $5.56 | — |
| 2023-09-07 | 52.46 | $5.56 | — |
| 2023-09-06 | 52.46 | $5.56 | — |
| 2023-09-05 | 52.46 | $5.56 | — |
| 2023-09-01 | 52.46 | $5.56 | — |
| 2023-08-31 | 52.46 | $5.56 | — |
| 2023-08-30 | 52.46 | $5.56 | — |
| 2023-08-29 | 52.46 | $5.56 | — |
| 2023-08-28 | 52.46 | $5.56 | — |
| 2023-08-25 | 52.46 | $5.56 | — |
| 2023-08-24 | 52.46 | $5.56 | — |
| 2023-08-23 | 52.46 | $5.56 | — |
| 2023-08-22 | 52.46 | $5.56 | — |
| 2023-08-21 | 43.86 | $5.39 | — |
| 2023-08-18 | 52.96 | $5.56 | — |
| 2023-08-17 | 52.96 | $5.56 | — |
| 2023-08-16 | 52.96 | $5.56 | — |
| 2023-08-15 | 52.96 | $5.56 | — |
| 2023-08-14 | 52.96 | $5.56 | — |
| 2023-08-11 | 52.96 | $5.56 | — |
| 2023-08-10 | 44.50 | $5.39 | — |
| 2023-08-09 | 53.67 | $5.56 | — |
| 2023-08-08 | 53.67 | $5.56 | — |
| 2023-08-07 | 53.67 | $5.56 | 300 |
| 2023-08-04 | 76.83 | $5.85 | 100 |
| 2023-08-03 | 76.83 | $5.85 | 100 |
| 2023-08-02 | 76.83 | $5.85 | 100 |
| 2023-08-01 | 76.83 | $5.85 | 100 |
| 2023-07-31 | 76.83 | $5.85 | 100 |
| 2023-07-28 | 76.83 | $5.85 | — |
| 2023-07-27 | 76.83 | $5.85 | — |
| 2023-07-26 | 76.83 | $5.85 | — |
| 2023-07-25 | 76.83 | $5.85 | — |
| 2023-07-24 | 76.83 | $5.85 | — |
| 2023-07-21 | 76.83 | $5.85 | 400 |
| 2023-07-20 | 68.59 | $5.54 | — |
| 2023-07-19 | 68.59 | $5.54 | — |
| 2023-07-18 | 68.59 | $5.54 | 100 |
| 2023-07-17 | 68.59 | $5.54 | — |
| 2023-07-14 | 68.59 | $5.54 | — |
| 2023-07-13 | 68.59 | $5.54 | — |
| 2023-07-12 | 68.59 | $5.54 | 2017 |
| 2023-07-11 | 89.36 | $5.83 | 100 |
| 2023-07-10 | 89.36 | $5.83 | — |
| 2023-07-07 | 89.36 | $5.83 | 500 |
| 2023-07-06 | 84.30 | $5.47 | — |
| 2023-07-05 | 84.30 | $5.47 | 500 |
| 2023-07-03 | 61.14 | $4.97 | — |
| 2023-06-30 | 61.14 | $4.97 | — |
| 2023-06-29 | 61.14 | $4.97 | — |
| 2023-06-28 | 61.14 | $4.97 | — |
| 2023-06-27 | 61.14 | $4.97 | — |
| 2023-06-26 | 61.14 | $4.97 | — |
| 2023-06-23 | 61.14 | $4.97 | — |
| 2023-06-22 | 61.14 | $4.97 | — |
| 2023-06-21 | 61.14 | $4.97 | — |
| 2023-06-20 | 61.14 | $4.97 | — |
| 2023-06-16 | 61.14 | $4.97 | — |
| 2023-06-15 | 61.14 | $4.97 | — |
| 2023-06-14 | 61.14 | $4.97 | 203 |
| 2023-06-13 | 57.96 | $4.92 | 109 |
| 2023-06-12 | 88.12 | $5.14 | — |
| 2023-06-09 | 88.12 | $5.14 | 100 |
| 2023-06-08 | 88.12 | $5.14 | — |
| 2023-06-07 | 88.12 | $5.14 | — |
| 2023-06-06 | 88.12 | $5.14 | — |
| 2023-06-05 | 88.12 | $5.14 | — |
| 2023-06-02 | 88.12 | $5.14 | — |
| 2023-06-01 | 88.12 | $5.14 | — |
| 2023-05-31 | 88.12 | $5.14 | — |
| 2023-05-30 | 88.12 | $5.14 | — |
| 2023-05-26 | 88.12 | $5.14 | — |
| 2023-05-25 | 88.12 | $5.14 | — |
| 2023-05-24 | 88.12 | $5.14 | — |
| 2023-05-23 | 88.12 | $5.14 | 135 |
| 2023-05-22 | 83.57 | $4.90 | — |
| 2023-05-19 | 83.57 | $4.90 | — |
| 2023-05-18 | 83.57 | $4.90 | — |
| 2023-05-17 | 83.57 | $4.90 | 319 |
| 2023-05-16 | 25.55 | $4.30 | — |
| 2023-05-15 | 25.55 | $4.30 | — |
| 2023-05-12 | 25.55 | $4.30 | — |
| 2023-05-11 | 25.55 | $4.30 | — |
| 2023-05-10 | 25.55 | $4.30 | — |
| 2023-05-09 | 25.55 | $4.30 | — |
| 2023-05-08 | 25.55 | $4.30 | — |
| 2023-05-05 | 25.55 | $4.30 | — |
| 2023-05-04 | 25.55 | $4.30 | — |
| 2023-05-03 | 25.55 | $4.30 | — |
| 2023-05-02 | 25.55 | $4.30 | — |
| 2023-05-01 | 25.55 | $4.30 | — |
| 2023-04-28 | 25.55 | $4.30 | — |
| 2023-04-27 | 25.55 | $4.30 | — |
| 2023-04-26 | 25.55 | $4.30 | — |
| 2023-04-25 | 25.55 | $4.30 | — |
| 2023-04-24 | 25.55 | $4.30 | — |
| 2023-04-21 | 25.55 | $4.30 | — |
| 2023-04-20 | 25.55 | $4.30 | — |
| 2023-04-19 | 25.55 | $4.30 | — |
| 2023-04-18 | 25.55 | $4.30 | — |
| 2023-04-17 | 25.55 | $4.30 | — |
| 2023-04-14 | 25.55 | $4.30 | — |
| 2023-04-13 | 25.55 | $4.30 | — |
| 2023-04-12 | 25.55 | $4.30 | — |
| 2023-04-11 | 25.55 | $4.30 | — |
| 2023-04-10 | 25.55 | $4.30 | — |
| 2023-04-06 | 25.55 | $4.30 | — |
| 2023-04-05 | 25.55 | $4.30 | — |
| 2023-04-04 | 25.55 | $4.30 | 300 |
| 2023-04-03 | 31.04 | $4.44 | — |
| 2023-03-31 | 31.04 | $4.44 | — |
| 2023-03-30 | 31.04 | $4.44 | — |
| 2023-03-29 | 31.04 | $4.44 | — |
| 2023-03-28 | 31.04 | $4.44 | — |
| 2023-03-27 | 31.04 | $4.44 | 904 |
| 2023-03-24 | 28.62 | $4.41 | — |
| 2023-03-23 | 28.62 | $4.41 | — |
| 2023-03-22 | 28.62 | $4.41 | — |
| 2023-03-21 | 28.62 | $4.41 | 1000 |
| 2023-03-20 | 45.50 | $4.80 | — |
| 2023-03-17 | 45.50 | $4.80 | — |
| 2023-03-16 | 45.50 | $4.80 | — |
| 2023-03-15 | 45.50 | $4.80 | — |
| 2023-03-14 | 45.50 | $4.80 | 113 |
| 2023-03-13 | 42.11 | $4.75 | 100 |
| 2023-03-10 | 42.11 | $4.75 | — |
| 2023-03-09 | 42.11 | $4.75 | — |
| 2023-03-08 | 42.11 | $4.75 | — |
| 2023-03-07 | 42.11 | $4.75 | — |
| 2023-03-06 | 42.11 | $4.75 | — |
| 2023-03-03 | 42.11 | $4.75 | — |
| 2023-03-02 | 42.11 | $4.75 | — |
| 2023-03-01 | 42.11 | $4.75 | — |
| 2023-02-28 | 42.11 | $4.75 | 10049 |
| 2023-02-27 | 68.69 | $5.27 | — |
| 2023-02-24 | 68.69 | $5.27 | 5039 |
| 2023-02-23 | 68.69 | $5.27 | — |
| 2023-02-22 | 68.69 | $5.27 | — |
| 2023-02-21 | 68.69 | $5.27 | — |
| 2023-02-17 | 68.69 | $5.27 | — |
| 2023-02-16 | 68.69 | $5.27 | 1107 |
| 2023-02-15 | 52.64 | $4.87 | — |
| 2023-02-14 | 52.64 | $4.87 | — |
| 2023-02-13 | 52.64 | $4.87 | — |
| 2023-02-10 | 52.64 | $4.87 | — |
| 2023-02-09 | 52.64 | $4.87 | — |
| 2023-02-08 | 52.64 | $4.87 | — |
| 2023-02-07 | 52.64 | $4.87 | 300 |
| 2023-02-06 | 42.93 | $4.68 | — |
| 2023-02-03 | 42.93 | $4.68 | — |
| 2023-02-02 | 42.93 | $4.68 | — |
| 2023-02-01 | 42.93 | $4.68 | — |
| 2023-01-31 | 42.93 | $4.68 | — |
| 2023-01-30 | 42.93 | $4.68 | — |
| 2023-01-27 | 42.93 | $4.68 | — |
| 2023-01-26 | 42.93 | $4.68 | 103 |
| 2023-01-25 | 43.24 | $4.69 | — |
| 2023-01-24 | 43.24 | $4.69 | 523 |
| 2023-01-23 | 35.23 | $4.50 | — |
| 2023-01-20 | 35.23 | $4.50 | — |
| 2023-01-19 | 35.23 | $4.50 | — |
| 2023-01-18 | 35.23 | $4.50 | 8119 |
| 2023-01-17 | 38.23 | $4.63 | 200 |
| 2023-01-13 | 71.82 | $5.38 | — |
| 2023-01-12 | 71.82 | $5.38 | — |
| 2023-01-11 | 71.82 | $5.38 | 1135 |
| 2023-01-10 | 71.53 | $5.37 | — |
| 2023-01-09 | 71.53 | $5.37 | — |
| 2023-01-06 | 71.53 | $5.37 | — |
| 2023-01-05 | 71.53 | $5.37 | — |
| 2023-01-04 | 71.53 | $5.37 | — |
| 2023-01-03 | 71.53 | $5.37 | 100 |
| 2022-12-30 | 56.17 | $4.90 | — |
| 2022-12-29 | 56.17 | $4.90 | — |
| 2022-12-28 | 56.17 | $4.90 | — |
| 2022-12-27 | 56.17 | $4.90 | 810 |
| 2022-12-23 | 60.72 | $4.98 | — |
| 2022-12-22 | 60.72 | $4.98 | 100 |
| 2022-12-21 | 60.72 | $4.98 | — |
| 2022-12-20 | 60.72 | $4.98 | — |
| 2022-12-19 | 60.72 | $4.98 | — |
| 2022-12-16 | 60.72 | $4.98 | — |
| 2022-12-15 | 60.72 | $4.98 | 519 |
| 2022-12-14 | 53.88 | $4.77 | 100 |
| 2022-12-13 | 53.88 | $4.77 | — |
| 2022-12-12 | 53.88 | $4.77 | 112 |
| 2022-12-09 | 71.71 | $5.12 | — |
| 2022-12-08 | 71.71 | $5.12 | 2931 |
| 2022-12-07 | 85.58 | $5.31 | — |
| 2022-12-06 | 85.58 | $5.31 | — |
| 2022-12-05 | 85.58 | $5.31 | — |
| 2022-12-02 | 85.58 | $5.31 | — |
| 2022-12-01 | 85.58 | $5.31 | — |
| 2022-11-30 | 85.58 | $5.31 | — |
| 2022-11-29 | 85.58 | $5.31 | — |
| 2022-11-28 | 85.58 | $5.31 | — |
| 2022-11-25 | 85.58 | $5.31 | 1941 |
| 2022-11-23 | 77.93 | $4.77 | 5600 |
| 2022-11-22 | 77.93 | $4.77 | 100 |
| 2022-11-21 | 77.93 | $4.77 | — |
| 2022-11-18 | 77.93 | $4.77 | — |
| 2022-11-17 | 77.93 | $4.77 | — |
| 2022-11-16 | 77.93 | $4.77 | 1608 |
| 2022-11-15 | 85.32 | $4.89 | — |
| 2022-11-14 | 85.32 | $4.89 | — |
| 2022-11-11 | 85.32 | $4.89 | 100 |
| 2022-11-10 | 85.32 | $4.89 | 344 |
| 2022-11-09 | 85.13 | $4.87 | — |
| 2022-11-08 | 85.13 | $4.87 | 600 |
| 2022-11-07 | 80.99 | $4.50 | 1000 |
| 2022-11-04 | 68.68 | $3.95 | — |
| 2022-11-03 | 68.68 | $3.95 | — |
| 2022-11-02 | 68.68 | $3.95 | — |
| 2022-11-01 | 68.68 | $3.95 | — |
| 2022-10-31 | 68.68 | $3.95 | 335 |
| 2022-10-28 | 66.87 | $3.89 | 1600 |
| 2022-10-27 | 72.16 | $3.97 | 6143 |
| 2022-10-26 | 79.63 | $4.07 | 300 |
| 2022-10-25 | 43.49 | $3.42 | — |
| 2022-10-24 | 43.49 | $3.42 | — |
| 2022-10-21 | 43.49 | $3.42 | — |
| 2022-10-20 | 43.49 | $3.42 | — |
| 2022-10-19 | 43.49 | $3.42 | — |
| 2022-10-18 | 43.49 | $3.42 | — |
| 2022-10-17 | 43.49 | $3.42 | — |
| 2022-10-14 | 43.49 | $3.42 | — |
| 2022-10-13 | 43.49 | $3.42 | 100 |
| 2022-10-12 | 43.49 | $3.42 | — |
| 2022-10-11 | 43.49 | $3.42 | — |
| 2022-10-10 | 43.49 | $3.42 | — |
| 2022-10-07 | 43.49 | $3.42 | — |
| 2022-10-06 | 43.49 | $3.42 | — |
| 2022-10-05 | 43.49 | $3.42 | — |
| 2022-10-04 | 43.49 | $3.42 | — |
| 2022-10-03 | 43.49 | $3.42 | — |
| 2022-09-30 | 43.49 | $3.42 | — |
| 2022-09-29 | 43.49 | $3.42 | — |
| 2022-09-28 | 43.49 | $3.42 | — |
| 2022-09-27 | 43.49 | $3.42 | — |
| 2022-09-26 | 43.49 | $3.42 | — |
| 2022-09-23 | 43.49 | $3.42 | — |
| 2022-09-22 | 43.49 | $3.42 | — |
| 2022-09-21 | 43.49 | $3.42 | — |
| 2022-09-20 | 43.49 | $3.42 | — |
| 2022-09-19 | 43.49 | $3.42 | 112 |
| 2022-09-16 | 42.70 | $3.40 | 100 |
| 2022-09-15 | 42.70 | $3.40 | 700 |
| 2022-09-14 | 45.86 | $3.51 | 1000 |
| 2022-09-13 | 50.35 | $3.65 | 1800 |
| 2022-09-12 | 42.73 | $3.45 | — |
| 2022-09-09 | 42.73 | $3.45 | 300 |
| 2022-09-08 | 14.19 | $2.97 | — |
| 2022-09-07 | 14.19 | $2.97 | — |
| 2022-09-06 | 14.19 | $2.97 | 111 |
| 2022-09-02 | 4.88 | $2.86 | — |
| 2022-09-01 | 4.88 | $2.86 | — |
| 2022-08-31 | 4.88 | $2.86 | — |
| 2022-08-30 | 4.88 | $2.86 | — |
| 2022-08-29 | 4.88 | $2.86 | — |
| 2022-08-26 | 4.88 | $2.86 | 200 |
| 2022-08-25 | 4.99 | $2.89 | 301 |
| 2022-08-24 | 6.32 | $3.19 | 2800 |
| 2022-08-23 | 3.88 | $3.16 | 411 |
| 2022-08-22 | 8.39 | $3.81 | — |
| 2022-08-19 | 8.39 | $3.81 | — |
| 2022-08-18 | 8.39 | $3.81 | — |
| 2022-08-17 | 8.39 | $3.81 | — |
| 2022-08-16 | 8.39 | $3.81 | — |
| 2022-08-15 | 8.39 | $3.81 | — |
| 2022-08-12 | 8.39 | $3.81 | — |
| 2022-08-11 | 8.39 | $3.81 | — |
| 2022-08-10 | 8.39 | $3.81 | — |
| 2022-08-09 | 8.39 | $3.81 | — |
| 2022-08-08 | 8.39 | $3.81 | — |
| 2022-08-05 | 8.39 | $3.81 | — |
| 2022-08-04 | 8.39 | $3.81 | — |
| 2022-08-03 | 8.39 | $3.81 | — |
| 2022-08-02 | 8.39 | $3.81 | — |
| 2022-08-01 | 8.39 | $3.81 | — |
| 2022-07-29 | 8.39 | $3.81 | — |
| 2022-07-28 | 8.39 | $3.81 | — |
| 2022-07-27 | 8.39 | $3.81 | — |
| 2022-07-26 | 8.39 | $3.81 | 200 |
| 2022-07-25 | 0.06 | $3.68 | — |
| 2022-07-22 | 0.06 | $3.68 | — |
| 2022-07-21 | 0.06 | $3.68 | — |
| 2022-07-20 | 0.06 | $3.68 | — |
| 2022-07-19 | 0.06 | $3.68 | — |
| 2022-07-18 | 0.06 | $3.68 | — |
| 2022-07-15 | 0.06 | $3.68 | — |
| 2022-07-14 | 0.06 | $3.68 | — |
| 2022-07-13 | 0.06 | $3.68 | — |
| 2022-07-12 | 0.06 | $3.68 | — |
| 2022-07-11 | 0.06 | $3.68 | — |
| 2022-07-08 | 0.06 | $3.68 | — |
| 2022-07-07 | 0.06 | $3.68 | — |
| 2022-07-06 | 0.06 | $3.68 | — |
| 2022-07-05 | 0.06 | $3.68 | — |
| 2022-07-01 | 0.06 | $3.68 | — |
| 2022-06-30 | 0.06 | $3.68 | — |
| 2022-06-29 | 0.06 | $3.68 | — |
| 2022-06-28 | 0.06 | $3.68 | — |
| 2022-06-27 | 0.06 | $3.68 | — |
| 2022-06-24 | 0.06 | $3.68 | — |
| 2022-06-23 | 0.06 | $3.68 | — |
| 2022-06-22 | 0.06 | $3.68 | — |
| 2022-06-21 | 0.06 | $3.68 | — |
| 2022-06-17 | 0.06 | $3.68 | — |
| 2022-06-16 | 0.06 | $3.68 | 1000 |
| 2022-06-15 | 62.69 | $9.10 | — |
| 2022-06-14 | 62.69 | $9.10 | — |
| 2022-06-13 | 62.69 | $9.10 | — |
| 2022-06-10 | 62.69 | $9.10 | — |
| 2022-06-09 | 62.69 | $9.10 | — |
| 2022-06-08 | 62.69 | $9.10 | — |
| 2022-06-07 | 62.69 | $9.10 | — |
| 2022-06-06 | 62.69 | $9.10 | — |
| 2022-06-03 | 62.69 | $9.10 | — |
| 2022-06-02 | 62.69 | $9.10 | — |
| 2022-06-01 | 62.69 | $9.10 | — |
| 2022-05-31 | 62.69 | $9.10 | — |
| 2022-05-27 | 62.69 | $9.10 | — |
| 2022-05-26 | 62.69 | $9.10 | — |
| 2022-05-25 | 62.69 | $9.10 | — |
| 2022-05-24 | 62.69 | $9.10 | — |
| 2022-05-23 | 62.69 | $9.10 | — |
| 2022-05-20 | 62.69 | $9.10 | — |
| 2022-05-19 | 62.69 | $9.10 | — |
| 2022-05-18 | 62.69 | $9.10 | — |
| 2022-05-17 | 62.69 | $9.10 | — |
| 2022-05-16 | 62.69 | $9.10 | — |
| 2022-05-13 | 62.69 | $9.10 | — |
| 2022-05-12 | 62.69 | $9.10 | — |
| 2022-05-11 | 62.69 | $9.10 | — |
| 2022-05-10 | 62.69 | $9.10 | — |
| 2022-05-09 | 62.69 | $9.10 | — |
| 2022-05-06 | 62.69 | $9.10 | — |
| 2022-05-05 | 62.69 | $9.10 | — |
| 2022-05-04 | 62.69 | $9.10 | — |
| 2022-05-03 | 62.69 | $9.10 | — |
| 2022-05-02 | 62.69 | $9.10 | — |
| 2022-04-29 | 62.69 | $9.10 | — |
| 2022-04-28 | 62.69 | $9.10 | — |
| 2022-04-27 | 62.69 | $9.10 | — |
| 2022-04-26 | 62.69 | $9.10 | — |
| 2022-04-25 | 62.69 | $9.10 | — |
| 2022-04-22 | 62.69 | $9.10 | — |
| 2022-04-21 | 62.69 | $9.10 | — |
| 2022-04-20 | 62.69 | $9.10 | — |
| 2022-04-19 | 62.69 | $9.10 | — |
| 2022-04-18 | 62.69 | $9.10 | — |
| 2022-04-14 | 62.69 | $9.10 | — |
| 2022-04-13 | 62.69 | $9.10 | — |
| 2022-04-12 | 62.69 | $9.10 | — |
| 2022-04-11 | 62.69 | $9.10 | — |
| 2022-04-08 | 62.69 | $9.10 | — |
| 2022-04-07 | 62.69 | $9.10 | — |
| 2022-04-06 | 62.69 | $9.10 | — |
| 2022-04-05 | 62.69 | $9.10 | — |
| 2022-04-04 | 62.69 | $9.10 | — |
| 2022-04-01 | 62.69 | $9.10 | — |
| 2022-03-31 | 62.69 | $9.10 | — |
| 2022-03-30 | 62.69 | $9.10 | — |
| 2022-03-29 | 62.69 | $9.10 | — |
| 2022-03-28 | 62.69 | $9.10 | — |
| 2022-03-25 | 62.69 | $9.10 | — |
| 2022-03-24 | 62.69 | $9.10 | — |
| 2022-03-23 | 62.69 | $9.10 | — |
| 2022-03-22 | 62.69 | $9.10 | — |
| 2022-03-21 | 62.69 | $9.10 | — |
| 2022-03-18 | 62.69 | $9.10 | — |
| 2022-03-17 | 62.69 | $9.10 | — |
| 2022-03-16 | 62.69 | $9.10 | — |
| 2022-03-15 | 62.69 | $9.10 | — |
| 2022-03-14 | 62.69 | $9.10 | — |
| 2022-03-11 | 62.69 | $9.10 | — |
| 2022-03-10 | 62.69 | $9.10 | — |
| 2022-03-09 | 62.69 | $9.10 | — |
| 2022-03-08 | 62.69 | $9.10 | — |
| 2022-03-07 | 62.69 | $9.10 | — |
| 2022-03-04 | 62.69 | $9.10 | — |
| 2022-03-03 | 62.69 | $9.10 | — |
| 2022-03-02 | 62.69 | $9.10 | — |
| 2022-03-01 | 62.69 | $9.10 | — |
| 2022-02-28 | 62.69 | $9.10 | — |
| 2022-02-25 | 62.69 | $9.10 | — |
| 2022-02-24 | 62.69 | $9.10 | — |
| 2022-02-23 | 62.69 | $9.10 | — |
| 2022-02-22 | 62.69 | $9.10 | — |
| 2022-02-18 | 62.69 | $9.10 | — |
| 2022-02-17 | 62.69 | $9.10 | — |
| 2022-02-16 | 62.69 | $9.10 | — |
| 2022-02-15 | 62.69 | $9.10 | — |
| 2022-02-14 | 62.69 | $9.10 | — |
| 2022-02-11 | 62.69 | $9.10 | — |
| 2022-02-10 | 62.69 | $9.10 | — |
| 2022-02-09 | 62.69 | $9.10 | — |
| 2022-02-08 | 62.69 | $9.10 | — |
| 2022-02-07 | 62.69 | $9.10 | — |
| 2022-02-04 | 62.69 | $9.10 | — |
| 2022-02-03 | 62.69 | $9.10 | — |
| 2022-02-02 | 62.69 | $9.10 | — |
| 2022-02-01 | 62.69 | $9.10 | — |
| 2022-01-31 | 62.69 | $9.10 | — |
| 2022-01-28 | 62.69 | $9.10 | — |
| 2022-01-27 | 62.69 | $9.10 | — |
| 2022-01-26 | 62.69 | $9.10 | — |
| 2022-01-25 | 62.69 | $9.10 | — |
| 2022-01-24 | 62.69 | $9.10 | — |
| 2022-01-21 | 62.69 | $9.10 | — |
| 2022-01-20 | 62.69 | $9.10 | — |
| 2022-01-19 | 62.69 | $9.10 | — |
| 2022-01-18 | 62.69 | $9.10 | — |
| 2022-01-14 | 62.69 | $9.10 | — |
| 2022-01-13 | 62.69 | $9.10 | — |
| 2022-01-12 | 62.69 | $9.10 | — |
| 2022-01-11 | 62.69 | $9.10 | — |
| 2022-01-10 | 62.69 | $9.10 | — |
| 2022-01-07 | 62.69 | $9.10 | — |
| 2022-01-06 | 62.69 | $9.10 | — |
| 2022-01-05 | 62.69 | $9.10 | — |
| 2022-01-04 | 62.69 | $9.10 | — |
| 2022-01-03 | 62.69 | $9.10 | 100 |
| 2021-12-31 | 61.29 | $9.04 | — |
| 2021-12-30 | 61.29 | $9.04 | — |
| 2021-12-29 | 61.29 | $9.04 | — |
| 2021-12-28 | 61.29 | $9.04 | — |
| 2021-12-27 | 61.29 | $9.04 | — |
| 2021-12-23 | 61.29 | $9.04 | — |
| 2021-12-22 | 61.29 | $9.04 | — |
| 2021-12-21 | 61.29 | $9.04 | — |
| 2021-12-20 | 61.29 | $9.04 | 100 |
| 2021-12-17 | 86.53 | $9.78 | — |
| 2021-12-16 | 86.53 | $9.78 | — |
| 2021-12-15 | 86.53 | $9.78 | — |
| 2021-12-14 | 86.53 | $9.78 | — |
| 2021-12-13 | 86.53 | $9.78 | — |
| 2021-12-10 | 86.53 | $9.78 | 100 |
| 2021-12-09 | 85.53 | $9.61 | — |
| 2021-12-08 | 85.53 | $9.61 | — |
| 2021-12-07 | 85.53 | $9.61 | 4000 |
| 2021-12-06 | 4.69 | $7.36 | — |
| 2021-12-03 | 4.69 | $7.36 | — |
| 2021-12-02 | 4.69 | $7.36 | — |
| 2021-12-01 | 4.69 | $7.36 | — |
| 2021-11-30 | 4.69 | $7.36 | — |
| 2021-11-29 | 4.69 | $7.36 | — |
| 2021-11-26 | 4.69 | $7.36 | — |
| 2021-11-24 | 4.69 | $7.36 | — |
| 2021-11-23 | 4.69 | $7.36 | — |
| 2021-11-22 | 4.69 | $7.36 | — |
| 2021-11-19 | 4.69 | $7.36 | — |
| 2021-11-18 | 4.69 | $7.36 | — |
| 2021-11-17 | 4.69 | $7.36 | — |
| 2021-11-16 | 4.69 | $7.36 | — |
| 2021-11-15 | 4.69 | $7.36 | — |
| 2021-11-12 | 4.69 | $7.36 | — |
| 2021-11-11 | 4.69 | $7.36 | — |
| 2021-11-10 | 4.69 | $7.36 | — |
| 2021-11-09 | 4.69 | $7.36 | — |
| 2021-11-08 | 4.69 | $7.36 | — |
| 2021-11-05 | 4.69 | $7.36 | 1300 |
| 2021-11-04 | 5.37 | $7.51 | — |
| 2021-11-03 | 5.37 | $7.51 | — |
| 2021-11-02 | 5.37 | $7.51 | — |
| 2021-11-01 | 5.37 | $7.51 | 1100 |
| 2021-10-29 | 7.59 | $7.88 | — |
| 2021-10-28 | 7.59 | $7.88 | — |
| 2021-10-27 | 7.59 | $7.88 | — |
| 2021-10-26 | 7.59 | $7.88 | — |
| 2021-10-25 | 7.59 | $7.88 | — |
| 2021-10-22 | 7.59 | $7.88 | — |
| 2021-10-21 | 7.59 | $7.88 | 5000 |
| 2021-10-20 | 7.59 | $7.88 | — |
| 2021-10-19 | 7.59 | $7.88 | — |
| 2021-10-18 | 7.59 | $7.88 | 1000 |
| 2021-10-15 | 14.97 | $8.62 | — |
| 2021-10-14 | 14.97 | $8.62 | — |
| 2021-10-13 | 14.97 | $8.62 | — |
| 2021-10-12 | 14.97 | $8.62 | — |
| 2021-10-11 | 14.97 | $8.62 | — |
| 2021-10-08 | 14.97 | $8.62 | — |
| 2021-10-07 | 14.97 | $8.62 | — |
| 2021-10-06 | 14.97 | $8.62 | — |
| 2021-10-05 | 14.97 | $8.62 | — |
| 2021-10-04 | 14.97 | $8.62 | — |
| 2021-10-01 | 14.97 | $8.62 | — |
| 2021-09-30 | 14.97 | $8.62 | — |
| 2021-09-29 | 14.97 | $8.62 | — |
| 2021-09-28 | 14.97 | $8.62 | — |
| 2021-09-27 | 14.97 | $8.62 | — |
| 2021-09-24 | 14.97 | $8.62 | 100 |
| 2021-09-23 | 9.74 | $8.52 | — |
| 2021-09-22 | 9.74 | $8.52 | — |
| 2021-09-21 | 9.74 | $8.52 | 602 |
| 2021-09-20 | 40.41 | $9.96 | — |
| 2021-09-17 | 40.41 | $9.96 | — |
| 2021-09-16 | 40.41 | $9.96 | — |
| 2021-09-15 | 40.41 | $9.96 | — |
| 2021-09-14 | 40.41 | $9.96 | — |
| 2021-09-13 | 40.41 | $9.96 | — |
| 2021-09-10 | 40.41 | $9.96 | — |
| 2021-09-09 | 40.41 | $9.96 | — |
| 2021-09-08 | 40.41 | $9.96 | — |
| 2021-09-07 | 40.41 | $9.96 | — |
| 2021-09-03 | 40.41 | $9.96 | — |
| 2021-09-02 | 40.41 | $9.96 | — |
| 2021-09-01 | 40.41 | $9.96 | 2000 |
| 2021-08-31 | 41.33 | $9.98 | — |
| 2021-08-30 | 41.33 | $9.98 | — |
| 2021-08-27 | 41.33 | $9.98 | — |
| 2021-08-26 | 41.33 | $9.98 | — |
| 2021-08-25 | 41.33 | $9.98 | — |
| 2021-08-24 | 41.33 | $9.98 | — |
| 2021-08-23 | 41.33 | $9.98 | 200 |
| 2021-08-20 | 30.80 | $9.79 | — |
| 2021-08-19 | 30.80 | $9.79 | — |
| 2021-08-18 | 30.80 | $9.79 | — |
| 2021-08-17 | 30.80 | $9.79 | — |
| 2021-08-16 | 30.80 | $9.79 | — |
| 2021-08-13 | 30.80 | $9.79 | — |
| 2021-08-12 | 30.80 | $9.79 | — |
| 2021-08-11 | 30.80 | $9.79 | — |
| 2021-08-10 | 30.80 | $9.79 | — |
| 2021-08-09 | 30.80 | $9.79 | — |
| 2021-08-06 | 30.80 | $9.79 | — |
| 2021-08-05 | 30.80 | $9.79 | — |
| 2021-08-04 | 30.80 | $9.79 | — |
| 2021-08-03 | 30.80 | $9.79 | — |
| 2021-08-02 | 30.80 | $9.79 | — |
| 2021-07-30 | 30.80 | $9.79 | — |
| 2021-07-29 | 30.80 | $9.79 | — |
| 2021-07-28 | 30.80 | $9.79 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-15.41
2026-07-24
Close Price
$6.54
Vol: 27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -15.41 | $6.54 | 27 |
| 2026-07-23 | -15.41 | $6.54 | 61 |
| 2026-07-22 | -15.41 | $6.54 | 1400 |
| 2026-04-23 | -100.00 | $3.41 | 1 |
| 2026-04-22 | -100.00 | $3.41 | 1 |
| 2026-04-21 | -100.00 | $3.41 | 1 |
| 2026-04-20 | -100.00 | $3.41 | — |
| 2026-04-17 | -100.00 | $3.41 | 1 |
| 2026-04-16 | -100.00 | $3.41 | 1 |
| 2026-04-15 | -100.00 | $3.41 | 1 |
| 2026-04-14 | -100.00 | $3.41 | 1 |
| 2026-04-13 | -100.00 | $3.41 | 1 |
| 2026-04-10 | -100.00 | $3.41 | 214 |
| 2026-04-09 | -100.00 | $3.41 | 214 |
| 2026-04-08 | -100.00 | $3.41 | — |
| 2026-04-07 | -100.00 | $3.41 | — |
| 2026-04-06 | -100.00 | $3.41 | 214 |
| 2026-04-02 | -100.00 | $3.41 | 214 |
| 2026-04-01 | -100.00 | $3.41 | 214 |
| 2026-03-31 | -100.00 | $3.41 | 214 |
| 2026-03-30 | -100.00 | $3.41 | 214 |
| 2026-03-27 | -100.00 | $3.41 | 214 |
| 2026-03-26 | -100.00 | $3.53 | 1 |
| 2026-03-25 | -100.00 | $3.53 | 1 |
| 2026-03-24 | -100.00 | $3.53 | 1 |
| 2026-03-23 | -100.00 | $3.53 | 1 |
| 2026-03-20 | -100.00 | $3.53 | 1 |
| 2026-03-19 | -100.00 | $3.53 | — |
| 2026-03-18 | -100.00 | $3.53 | 1 |
| 2026-03-17 | -100.00 | $3.53 | 1 |
| 2026-03-16 | -100.00 | $3.53 | — |
| 2026-03-13 | -100.00 | $3.53 | 1001 |
| 2025-10-13 | 0.00 | $3.86 | — |
| 2025-10-10 | -59.70 | $3.86 | — |
| 2025-10-09 | -59.70 | $3.86 | — |
| 2025-10-08 | -59.70 | $3.86 | — |
| 2025-10-07 | -59.70 | $3.86 | — |
| 2025-10-06 | -59.70 | $3.86 | — |
| 2025-10-03 | -59.70 | $3.86 | — |
| 2025-10-02 | -59.70 | $3.86 | — |
| 2025-10-01 | -59.70 | $3.86 | — |
| 2025-09-30 | -59.70 | $3.86 | — |
| 2025-09-29 | -59.70 | $3.86 | 805 |
| 2025-09-26 | -59.70 | $3.86 | — |
| 2025-09-25 | -59.70 | $3.86 | — |
| 2025-09-24 | -59.70 | $3.86 | — |
| 2025-09-23 | -59.70 | $3.86 | — |
| 2025-09-22 | -59.70 | $3.86 | 805 |
| 2025-09-19 | -59.70 | $3.86 | — |
| 2025-09-18 | -59.70 | $3.86 | — |
| 2025-09-17 | -59.70 | $3.86 | 104 |
| 2025-09-16 | -61.19 | $3.85 | 101 |
| 2025-09-15 | -100.00 | $3.59 | 1012 |
| 2025-08-14 | -100.00 | $3.90 | — |
| 2025-08-13 | -100.00 | $3.90 | — |
| 2025-08-12 | -100.00 | $3.90 | — |
| 2025-08-11 | -100.00 | $3.90 | — |
| 2025-08-08 | -100.00 | $3.90 | — |
| 2025-08-07 | -93.75 | $3.90 | — |
| 2025-08-06 | -93.75 | $3.90 | — |
| 2025-08-05 | -93.75 | $3.90 | — |
| 2025-08-04 | -93.75 | $3.90 | — |
| 2025-08-01 | -93.75 | $3.90 | — |
| 2025-07-31 | -98.36 | $3.90 | — |
| 2025-07-30 | -98.36 | $3.90 | — |
| 2025-07-29 | -98.36 | $3.90 | — |
| 2025-07-28 | -98.36 | $3.90 | — |
| 2025-07-25 | -98.36 | $3.90 | — |
| 2025-07-24 | -98.36 | $3.90 | — |
| 2025-07-23 | -98.36 | $3.90 | — |
| 2025-07-22 | -98.59 | $3.90 | — |
| 2025-07-21 | -98.59 | $3.90 | — |
| 2025-07-18 | -98.59 | $3.90 | 305 |
| 2025-07-17 | -77.46 | $4.05 | — |
| 2025-07-16 | -77.46 | $4.05 | — |
| 2025-07-15 | -77.46 | $4.05 | — |
| 2025-07-14 | -77.46 | $4.05 | 400 |
| 2025-07-11 | -100.00 | $3.89 | — |
| 2025-07-10 | -100.00 | $3.89 | — |
| 2025-07-09 | -100.00 | $3.89 | — |
| 2025-07-08 | -100.00 | $3.89 | — |
| 2025-07-07 | -100.00 | $3.89 | 200 |
| 2025-07-03 | -77.11 | $4.50 | — |
| 2025-07-02 | -77.11 | $4.50 | — |
| 2025-07-01 | -77.11 | $4.50 | — |
| 2025-06-30 | -77.11 | $4.50 | — |
| 2025-06-27 | -77.11 | $4.50 | — |
| 2025-06-26 | -77.11 | $4.50 | 100 |
| 2025-06-25 | -78.31 | $4.49 | 2400 |
| 2025-06-24 | -65.06 | $4.60 | — |
| 2025-06-23 | -60.67 | $4.60 | — |
| 2025-06-20 | -60.67 | $4.60 | — |
| 2025-06-18 | -60.67 | $4.60 | — |
| 2025-06-17 | -60.67 | $4.60 | — |
| 2025-06-16 | -60.67 | $4.60 | — |
| 2025-06-13 | -60.67 | $4.60 | 148 |
| 2025-06-12 | -42.70 | $4.76 | — |
| 2025-06-11 | -42.70 | $4.76 | 230 |
| 2025-06-10 | -40.43 | $4.76 | 4100 |
| 2025-06-09 | -87.78 | $4.31 | — |
| 2025-06-06 | -87.78 | $4.31 | — |
| 2025-06-05 | -87.78 | $4.31 | — |
| 2025-06-04 | -73.83 | $4.31 | — |
| 2025-06-03 | -73.83 | $4.31 | — |
| 2025-06-02 | -49.69 | $4.31 | — |
| 2025-05-30 | -49.69 | $4.31 | — |
| 2025-05-29 | -49.69 | $4.31 | — |
| 2025-05-28 | -49.69 | $4.31 | — |
| 2025-05-27 | -49.69 | $4.31 | 205 |
| 2025-05-23 | -53.46 | $4.25 | — |
| 2025-05-22 | -53.46 | $4.25 | — |
| 2025-05-21 | -53.46 | $4.25 | — |
| 2025-05-20 | -53.46 | $4.25 | — |
| 2025-05-19 | -53.46 | $4.25 | — |
| 2025-05-16 | -53.46 | $4.25 | 200 |
| 2025-05-15 | -32.70 | $4.58 | 503 |
| 2025-05-14 | 0.00 | $4.86 | 2718 |
| 2025-05-13 | 0.00 | $4.20 | — |
| 2025-05-12 | 0.00 | $4.20 | — |
| 2025-05-09 | 0.00 | $4.20 | — |
| 2025-05-08 | 0.00 | $4.20 | 900 |
| 2025-05-07 | 0.00 | $4.03 | — |
| 2025-05-06 | 0.00 | $4.03 | 503 |
| 2025-05-05 | 0.00 | $3.51 | — |
| 2025-05-02 | 0.00 | $3.51 | — |
| 2025-05-01 | 0.00 | $3.51 | — |
| 2025-04-30 | 0.00 | $3.51 | — |
| 2025-04-29 | 0.00 | $3.51 | — |
| 2025-04-28 | 0.00 | $3.51 | — |
| 2025-04-25 | 0.00 | $3.51 | — |
| 2025-04-24 | 0.00 | $3.51 | — |
| 2025-04-23 | 0.00 | $3.51 | — |
| 2025-04-22 | 0.00 | $3.51 | — |
| 2025-04-21 | 0.00 | $3.51 | — |
| 2025-04-17 | 0.00 | $3.51 | — |
| 2025-04-16 | 0.00 | $3.51 | — |
| 2025-04-15 | 0.00 | $3.51 | 140 |
| 2025-02-25 | -20.00 | $3.50 | — |
| 2025-02-24 | -3.77 | $3.50 | — |
| 2025-02-21 | -3.77 | $3.50 | — |
| 2025-02-20 | -3.77 | $3.50 | — |
| 2025-02-19 | -3.77 | $3.50 | — |
| 2025-02-18 | -3.77 | $3.50 | — |
| 2025-02-14 | -3.77 | $3.50 | — |
| 2025-02-13 | -3.64 | $3.50 | — |
| 2025-02-12 | -3.64 | $3.50 | — |
| 2025-02-11 | -3.64 | $3.50 | — |
| 2025-02-10 | -3.64 | $3.50 | — |
| 2025-02-07 | -3.64 | $3.50 | — |
| 2025-02-06 | -3.64 | $3.50 | — |
| 2025-02-05 | -3.64 | $3.50 | — |
| 2025-02-04 | -3.64 | $3.50 | — |
| 2025-02-03 | -3.64 | $3.50 | — |
| 2025-01-31 | -3.64 | $3.50 | — |
| 2025-01-30 | -3.64 | $3.50 | — |
| 2025-01-29 | -33.75 | $3.50 | — |
| 2025-01-28 | -33.75 | $3.50 | 4500 |
| 2025-01-27 | -97.50 | $2.99 | — |
| 2025-01-24 | -97.50 | $2.99 | — |
| 2025-01-23 | -97.50 | $2.99 | — |
| 2025-01-22 | -97.50 | $2.99 | 1028 |
| 2025-01-21 | -62.50 | $3.27 | — |
| 2025-01-17 | -62.50 | $3.27 | 1216 |
| 2025-01-16 | -100.00 | $2.97 | 102 |
| 2025-01-15 | -100.00 | $3.15 | — |
| 2025-01-14 | -100.00 | $3.15 | — |
| 2025-01-13 | -100.00 | $3.15 | — |
| 2025-01-10 | -100.00 | $3.15 | — |
| 2025-01-08 | -100.00 | $3.15 | — |
| 2025-01-07 | -100.00 | $3.15 | — |
| 2025-01-06 | -100.00 | $3.15 | — |
| 2025-01-03 | -100.00 | $3.15 | — |
| 2025-01-02 | -100.00 | $3.15 | — |
| 2024-12-31 | -100.00 | $3.15 | — |
| 2024-12-30 | -100.00 | $3.15 | 631 |
| 2024-12-27 | -100.00 | $3.41 | 201 |
| 2024-12-24 | -100.00 | $3.62 | — |
| 2024-12-23 | -40.66 | $3.62 | — |
| 2024-12-20 | -40.66 | $3.62 | — |
| 2024-12-19 | -40.66 | $3.62 | — |
| 2024-12-18 | -40.66 | $3.62 | — |
| 2024-12-17 | -40.66 | $3.62 | — |
| 2024-12-16 | -40.66 | $3.62 | — |
| 2024-12-13 | -40.66 | $3.62 | — |
| 2024-12-12 | -40.66 | $3.62 | — |
| 2024-12-11 | -40.66 | $3.62 | — |
| 2024-12-10 | -40.66 | $3.62 | — |
| 2024-12-09 | -40.66 | $3.62 | — |
| 2024-12-06 | -40.66 | $3.62 | — |
| 2024-12-05 | -40.66 | $3.62 | — |
| 2024-12-04 | -40.66 | $3.62 | — |
| 2024-12-03 | -40.66 | $3.62 | — |
| 2024-12-02 | -40.66 | $3.62 | — |
| 2024-11-29 | -40.66 | $3.62 | — |
| 2024-11-27 | -40.66 | $3.62 | — |
| 2024-11-26 | -40.66 | $3.62 | 300 |
| 2024-11-25 | -20.88 | $3.80 | 1205 |
| 2024-11-22 | 0.00 | $3.67 | — |
| 2024-11-21 | 0.00 | $3.67 | — |
| 2024-11-20 | 0.00 | $3.67 | — |
| 2024-11-19 | 0.00 | $3.67 | — |
| 2024-11-18 | 0.00 | $3.67 | — |
| 2024-11-15 | 0.00 | $3.67 | — |
| 2024-11-14 | 0.00 | $3.67 | — |
| 2024-11-13 | 0.00 | $3.67 | — |
| 2024-11-12 | 0.00 | $3.67 | 1038 |
| 2024-11-05 | -100.00 | $3.66 | — |
| 2024-11-04 | -100.00 | $3.66 | — |
| 2024-11-01 | -100.00 | $3.66 | — |
| 2024-10-31 | -100.00 | $3.66 | — |
| 2024-10-30 | -100.00 | $3.66 | — |
| 2024-10-29 | -100.00 | $3.66 | — |
| 2024-10-28 | -100.00 | $3.66 | — |
| 2024-10-25 | -100.00 | $3.66 | — |
| 2024-10-24 | -100.00 | $3.66 | — |
| 2024-10-23 | -100.00 | $3.66 | — |
| 2024-10-22 | -100.00 | $3.66 | — |
| 2024-10-21 | -100.00 | $3.66 | — |
| 2024-10-18 | -100.00 | $3.66 | — |
| 2024-10-17 | -100.00 | $3.66 | — |
| 2024-10-16 | -100.00 | $3.66 | — |
| 2024-10-15 | -100.00 | $3.66 | — |
| 2024-10-14 | -100.00 | $3.66 | — |
| 2024-10-11 | -100.00 | $3.66 | — |
| 2024-10-10 | -100.00 | $3.66 | 145 |
| 2024-10-09 | 0.00 | $4.66 | 200 |
| 2024-10-08 | 0.00 | $4.43 | 145 |
| 2024-10-07 | 0.00 | $4.22 | 2100 |
| 2024-08-16 | -100.00 | $3.71 | — |
| 2024-08-15 | -42.86 | $3.71 | — |
| 2024-08-14 | -30.00 | $3.71 | — |
| 2024-08-13 | -30.00 | $3.71 | — |
| 2024-08-12 | -30.00 | $3.71 | — |
| 2024-08-09 | -30.00 | $3.71 | — |
| 2024-08-08 | -30.00 | $3.71 | — |
| 2024-08-07 | -30.00 | $3.71 | — |
| 2024-08-06 | -30.00 | $3.71 | — |
| 2024-08-05 | -30.00 | $3.71 | — |
| 2024-08-02 | -30.00 | $3.71 | — |
| 2024-08-01 | -30.00 | $3.71 | — |
| 2024-07-31 | -30.00 | $3.71 | — |
| 2024-07-30 | -30.00 | $3.71 | — |
| 2024-07-29 | -30.00 | $3.71 | — |
| 2024-07-26 | -30.00 | $3.71 | — |
| 2024-07-25 | -30.00 | $3.71 | — |
| 2024-07-24 | -30.00 | $3.71 | — |
| 2024-07-23 | -30.00 | $3.71 | — |
| 2024-07-22 | -30.00 | $3.71 | 1203 |
| 2024-07-19 | -20.00 | $3.68 | 3002 |
| 2024-06-06 | -100.00 | $3.64 | — |
| 2024-06-05 | -100.00 | $3.64 | — |
| 2024-06-04 | -100.00 | $3.64 | — |
| 2024-06-03 | -100.00 | $3.64 | — |
| 2024-05-31 | -100.00 | $3.64 | — |
| 2024-05-30 | -100.00 | $3.64 | — |
| 2024-05-29 | -100.00 | $3.64 | — |
| 2024-05-28 | -100.00 | $3.64 | — |
| 2024-05-24 | -100.00 | $3.64 | 100 |
| 2024-05-23 | -100.00 | $3.64 | — |
| 2024-05-22 | -100.00 | $3.64 | — |
| 2024-05-21 | -100.00 | $3.64 | — |
| 2024-05-20 | -100.00 | $3.64 | — |
| 2024-05-17 | -100.00 | $3.64 | — |
| 2024-05-16 | -100.00 | $3.64 | — |
| 2024-05-15 | -100.00 | $3.64 | — |
| 2024-05-14 | -100.00 | $3.64 | — |
| 2024-05-13 | -100.00 | $3.64 | — |
| 2024-05-10 | -100.00 | $3.64 | — |
| 2024-05-09 | -100.00 | $3.64 | 20541 |
| 2024-05-08 | -100.00 | $3.90 | — |
| 2024-05-07 | -100.00 | $3.90 | — |
| 2024-05-06 | -100.00 | $3.90 | — |
| 2024-05-03 | -100.00 | $3.90 | — |
| 2024-05-02 | -100.00 | $3.90 | — |
| 2024-05-01 | -100.00 | $3.90 | — |
| 2024-04-30 | -100.00 | $3.90 | — |
| 2024-04-29 | -100.00 | $3.90 | — |
| 2024-04-26 | -100.00 | $3.90 | — |
| 2024-04-25 | -100.00 | $3.90 | — |
| 2024-04-24 | -100.00 | $3.90 | 800 |
| 2024-04-23 | -70.97 | $4.10 | — |
| 2024-04-22 | -70.97 | $4.10 | — |
| 2024-04-19 | -70.97 | $4.10 | — |
| 2024-04-18 | -70.97 | $4.10 | — |
| 2024-04-17 | -70.97 | $4.10 | — |
| 2024-04-16 | -70.97 | $4.10 | — |
| 2024-04-15 | -70.97 | $4.10 | 100 |
| 2024-04-12 | -70.97 | $4.10 | — |
| 2024-04-11 | -70.97 | $4.10 | — |
| 2024-04-10 | -70.97 | $4.10 | — |
| 2024-04-09 | -70.97 | $4.10 | — |
| 2024-04-08 | -70.97 | $4.10 | — |
| 2024-04-05 | -70.97 | $4.10 | — |
| 2024-04-04 | -70.97 | $4.10 | — |
| 2024-04-03 | -70.97 | $4.10 | 143 |
| 2024-04-02 | -100.00 | $4.01 | — |
| 2024-04-01 | -100.00 | $4.01 | — |
| 2024-03-28 | -100.00 | $4.01 | 421 |
| 2024-03-27 | 0.00 | $4.32 | 300 |
| 2024-03-26 | -100.00 | $4.12 | — |
| 2024-03-25 | -100.00 | $4.12 | 600 |
| 2024-03-22 | -4.76 | $4.32 | — |
| 2024-03-21 | -4.76 | $4.32 | — |
| 2024-03-20 | -4.76 | $4.32 | — |
| 2024-03-19 | -4.76 | $4.32 | — |
| 2024-03-18 | -4.76 | $4.32 | — |
| 2024-03-15 | -4.76 | $4.32 | — |
| 2024-03-14 | -4.76 | $4.32 | — |
| 2024-03-13 | -4.76 | $4.32 | — |
| 2024-03-12 | -4.76 | $4.32 | — |
| 2024-03-11 | -4.76 | $4.32 | 200 |
| 2024-03-08 | -100.00 | $4.12 | — |
| 2024-03-07 | -100.00 | $4.12 | — |
| 2024-03-06 | -100.00 | $4.12 | — |
| 2024-03-05 | -100.00 | $4.12 | — |
| 2024-03-04 | -100.00 | $4.12 | 100 |
| 2024-03-01 | -100.00 | $4.12 | — |
| 2024-02-29 | -100.00 | $4.12 | — |
| 2024-02-28 | -100.00 | $4.12 | 400 |
| 2024-02-14 | -90.91 | $4.33 | — |
| 2024-02-13 | -94.19 | $4.33 | — |
| 2024-02-12 | -94.19 | $4.33 | — |
| 2024-02-09 | -94.19 | $4.33 | — |
| 2024-02-08 | -94.19 | $4.33 | — |
| 2024-02-07 | -94.19 | $4.33 | — |
| 2024-02-06 | -94.19 | $4.33 | — |
| 2024-02-05 | -94.19 | $4.33 | — |
| 2024-02-02 | -94.19 | $4.33 | — |
| 2024-02-01 | -94.19 | $4.33 | — |
| 2024-01-31 | -94.19 | $4.33 | — |
| 2024-01-30 | -94.19 | $4.33 | — |
| 2024-01-29 | -94.19 | $4.33 | — |
| 2024-01-26 | -94.19 | $4.33 | — |
| 2024-01-25 | -94.19 | $4.33 | — |
| 2024-01-24 | -94.19 | $4.33 | — |
| 2024-01-23 | -94.19 | $4.33 | — |
| 2024-01-22 | -94.19 | $4.33 | — |
| 2024-01-19 | -94.19 | $4.33 | — |
| 2024-01-18 | -94.19 | $4.33 | 1500 |
| 2024-01-17 | 0.00 | $5.14 | 600 |
| 2024-01-16 | 0.00 | $5.14 | 4500 |
| 2024-01-12 | 0.00 | $5.04 | 1000 |
| 2023-11-16 | -100.00 | $4.50 | — |
| 2023-11-15 | -100.00 | $4.50 | — |
| 2023-11-14 | -100.00 | $4.50 | — |
| 2023-11-13 | -100.00 | $4.50 | 100 |
| 2023-11-10 | -100.00 | $4.50 | — |
| 2023-11-09 | -100.00 | $4.50 | — |
| 2023-11-08 | -100.00 | $4.50 | — |
| 2023-11-07 | -100.00 | $4.50 | — |
| 2023-11-06 | -100.00 | $4.50 | — |
| 2023-11-03 | -100.00 | $4.50 | — |
| 2023-11-02 | -100.00 | $4.50 | 100 |
| 2023-11-01 | -100.00 | $4.50 | — |
| 2023-10-31 | -100.00 | $4.50 | — |
| 2023-10-30 | -100.00 | $4.50 | — |
| 2023-10-27 | -100.00 | $4.50 | — |
| 2023-10-26 | -100.00 | $4.50 | — |
| 2023-10-25 | -100.00 | $4.50 | — |
| 2023-10-24 | -100.00 | $4.50 | — |
| 2023-10-23 | -100.00 | $4.50 | 200 |
| 2023-10-20 | 0.00 | $5.34 | — |
| 2023-10-19 | 0.00 | $5.34 | — |
| 2023-10-18 | 0.00 | $5.34 | — |
| 2023-10-17 | 0.00 | $5.34 | — |
| 2023-10-16 | 0.00 | $5.34 | 228 |
| 2023-10-13 | -7.14 | $5.19 | — |
| 2023-10-12 | -7.14 | $5.19 | 6025 |
| 2023-10-10 | -100.00 | $4.93 | — |
| 2023-10-09 | -100.00 | $4.93 | — |
| 2023-10-06 | -100.00 | $4.93 | — |
| 2023-10-05 | -100.00 | $4.93 | — |
| 2023-10-04 | -100.00 | $4.93 | — |
| 2023-10-03 | -100.00 | $4.93 | — |
| 2023-10-02 | -100.00 | $4.93 | — |
| 2023-09-29 | -100.00 | $4.93 | — |
| 2023-09-28 | -100.00 | $4.93 | — |
| 2023-09-27 | -100.00 | $4.93 | — |
| 2023-09-26 | -100.00 | $4.93 | — |
| 2023-09-25 | -100.00 | $4.93 | — |
| 2023-09-22 | -100.00 | $4.93 | — |
| 2023-09-21 | -100.00 | $4.93 | — |
| 2023-09-20 | -100.00 | $4.93 | 100 |
| 2023-09-19 | -100.00 | $4.93 | — |
| 2023-09-18 | -100.00 | $4.93 | — |
| 2023-09-15 | -100.00 | $4.93 | — |
| 2023-09-14 | -100.00 | $4.93 | 100 |
| 2023-09-13 | 0.00 | $5.56 | — |
| 2023-09-12 | 0.00 | $5.56 | — |
| 2023-09-11 | 0.00 | $5.56 | — |
| 2023-09-08 | 0.00 | $5.56 | — |
| 2023-09-07 | 0.00 | $5.56 | — |
| 2023-09-06 | 0.00 | $5.56 | — |
| 2023-09-05 | 0.00 | $5.56 | — |
| 2023-09-01 | 0.00 | $5.56 | — |
| 2023-08-31 | -63.04 | $5.56 | — |
| 2023-08-30 | -63.04 | $5.56 | — |
| 2023-08-29 | -63.04 | $5.56 | — |
| 2023-08-28 | -63.04 | $5.56 | — |
| 2023-08-25 | -63.04 | $5.56 | — |
| 2023-08-24 | -63.04 | $5.56 | — |
| 2023-08-23 | -63.04 | $5.56 | — |
| 2023-08-22 | -63.04 | $5.56 | — |
| 2023-08-21 | -100.00 | $5.39 | — |
| 2023-08-18 | -63.04 | $5.56 | — |
| 2023-08-17 | -63.04 | $5.56 | — |
| 2023-08-16 | -63.04 | $5.56 | — |
| 2023-08-15 | -63.04 | $5.56 | — |
| 2023-08-14 | -63.04 | $5.56 | — |
| 2023-08-11 | -63.04 | $5.56 | — |
| 2023-08-10 | -100.00 | $5.39 | — |
| 2023-08-09 | -93.55 | $5.56 | — |
| 2023-08-08 | -93.55 | $5.56 | — |
| 2023-08-07 | -93.55 | $5.56 | 300 |
| 2023-08-04 | 0.00 | $5.85 | 100 |
| 2023-08-03 | 0.00 | $5.85 | 100 |
| 2023-08-02 | 0.00 | $5.85 | 100 |
| 2023-08-01 | 0.00 | $5.85 | 100 |
| 2023-07-31 | 0.00 | $5.85 | 100 |
| 2023-07-28 | 0.00 | $5.85 | — |
| 2023-07-27 | 0.00 | $5.85 | — |
| 2023-07-26 | 0.00 | $5.85 | — |
| 2023-07-25 | 0.00 | $5.85 | — |
| 2023-07-24 | 0.00 | $5.85 | — |
| 2023-07-21 | 0.00 | $5.85 | 400 |
| 2023-07-20 | -33.72 | $5.54 | — |
| 2023-07-19 | -33.72 | $5.54 | — |
| 2023-07-18 | -33.72 | $5.54 | 100 |
| 2023-07-17 | -33.72 | $5.54 | — |
| 2023-07-14 | -33.72 | $5.54 | — |
| 2023-07-13 | -33.72 | $5.54 | — |
| 2023-07-12 | -31.87 | $5.54 | 2017 |
| 2023-07-11 | 0.00 | $5.83 | 100 |
| 2023-07-10 | 0.00 | $5.83 | — |
| 2023-07-07 | 0.00 | $5.83 | 500 |
| 2023-07-06 | 0.00 | $5.47 | — |
| 2023-07-05 | 0.00 | $5.47 | 500 |
| 2023-07-03 | -77.27 | $4.97 | — |
| 2023-06-30 | -77.27 | $4.97 | — |
| 2023-06-29 | -77.27 | $4.97 | — |
| 2023-06-28 | -77.27 | $4.97 | — |
| 2023-06-27 | -77.27 | $4.97 | — |
| 2023-06-26 | -77.27 | $4.97 | — |
| 2023-06-23 | -77.27 | $4.97 | — |
| 2023-06-22 | -77.27 | $4.97 | — |
| 2023-06-21 | -77.27 | $4.97 | — |
| 2023-06-20 | -70.83 | $4.97 | — |
| 2023-06-16 | -70.83 | $4.97 | — |
| 2023-06-15 | -70.83 | $4.97 | — |
| 2023-06-14 | -70.83 | $4.97 | 203 |
| 2023-06-13 | -26.19 | $4.92 | 109 |
| 2023-06-12 | 0.00 | $5.14 | — |
| 2023-06-09 | 0.00 | $5.14 | 100 |
| 2023-06-08 | 0.00 | $5.14 | — |
| 2023-06-07 | 0.00 | $5.14 | — |
| 2023-06-06 | 0.00 | $5.14 | — |
| 2023-06-05 | 0.00 | $5.14 | — |
| 2023-06-02 | 0.00 | $5.14 | — |
| 2023-06-01 | 0.00 | $5.14 | — |
| 2023-05-31 | 0.00 | $5.14 | — |
| 2023-05-30 | 0.00 | $5.14 | — |
| 2023-05-26 | 0.00 | $5.14 | — |
| 2023-05-25 | 0.00 | $5.14 | — |
| 2023-05-24 | 0.00 | $5.14 | — |
| 2023-05-23 | 0.00 | $5.14 | 135 |
| 2023-05-22 | 0.00 | $4.90 | — |
| 2023-05-19 | 0.00 | $4.90 | — |
| 2023-05-18 | 0.00 | $4.90 | — |
| 2023-05-17 | 0.00 | $4.90 | 319 |
| 2023-05-01 | -100.00 | $4.30 | — |
| 2023-04-28 | -100.00 | $4.30 | — |
| 2023-04-27 | -100.00 | $4.30 | — |
| 2023-04-26 | -100.00 | $4.30 | — |
| 2023-04-25 | -100.00 | $4.30 | — |
| 2023-04-24 | -100.00 | $4.30 | — |
| 2023-04-21 | -100.00 | $4.30 | — |
| 2023-04-20 | -100.00 | $4.30 | — |
| 2023-04-19 | -100.00 | $4.30 | — |
| 2023-04-18 | -100.00 | $4.30 | — |
| 2023-04-17 | -100.00 | $4.30 | — |
| 2023-04-14 | -100.00 | $4.30 | — |
| 2023-04-13 | -100.00 | $4.30 | — |
| 2023-04-12 | -100.00 | $4.30 | — |
| 2023-04-11 | -100.00 | $4.30 | — |
| 2023-04-10 | -100.00 | $4.30 | — |
| 2023-04-06 | -100.00 | $4.30 | — |
| 2023-04-05 | -100.00 | $4.30 | — |
| 2023-04-04 | -100.00 | $4.30 | 300 |
| 2023-04-03 | -92.31 | $4.44 | — |
| 2023-03-31 | -92.31 | $4.44 | — |
| 2023-03-30 | -92.31 | $4.44 | — |
| 2023-03-29 | -92.31 | $4.44 | — |
| 2023-03-28 | -92.31 | $4.44 | — |
| 2023-03-27 | -95.52 | $4.44 | 904 |
| 2023-03-24 | -100.00 | $4.41 | — |
| 2023-03-23 | -100.00 | $4.41 | — |
| 2023-03-22 | -100.00 | $4.41 | — |
| 2023-03-21 | -100.00 | $4.41 | 1000 |
| 2023-03-20 | -90.38 | $4.80 | — |
| 2023-03-17 | -90.38 | $4.80 | — |
| 2023-03-16 | -90.38 | $4.80 | — |
| 2023-03-15 | -90.38 | $4.80 | — |
| 2023-03-14 | -90.38 | $4.80 | 113 |
| 2023-03-13 | -100.00 | $4.75 | 100 |
| 2023-03-10 | -100.00 | $4.75 | — |
| 2023-03-09 | -100.00 | $4.75 | — |
| 2023-03-08 | -100.00 | $4.75 | — |
| 2023-03-07 | -100.00 | $4.75 | — |
| 2023-03-06 | -88.14 | $4.75 | — |
| 2023-03-03 | -88.14 | $4.75 | — |
| 2023-03-02 | -88.14 | $4.75 | — |
| 2023-03-01 | -88.14 | $4.75 | — |
| 2023-02-28 | -88.14 | $4.75 | 10049 |
| 2023-02-27 | 0.00 | $5.27 | — |
| 2023-02-24 | 0.00 | $5.27 | 5039 |
| 2023-02-23 | 0.00 | $5.27 | — |
| 2023-02-22 | 0.00 | $5.27 | — |
| 2023-02-21 | 0.00 | $5.27 | — |
| 2023-02-17 | 0.00 | $5.27 | — |
| 2023-02-16 | 0.00 | $5.27 | 1107 |
| 2023-02-15 | 0.00 | $4.87 | — |
| 2023-02-14 | -15.91 | $4.87 | — |
| 2023-02-13 | -15.91 | $4.87 | — |
| 2023-02-10 | -57.95 | $4.87 | — |
| 2023-02-09 | -57.95 | $4.87 | — |
| 2023-02-08 | -57.95 | $4.87 | — |
| 2023-02-07 | -57.95 | $4.87 | 300 |
| 2023-02-06 | -79.55 | $4.68 | — |
| 2023-02-03 | -79.55 | $4.68 | — |
| 2023-02-02 | -79.55 | $4.68 | — |
| 2023-02-01 | -79.55 | $4.68 | — |
| 2023-01-31 | -79.55 | $4.68 | — |
| 2023-01-30 | -79.55 | $4.68 | — |
| 2023-01-27 | -79.55 | $4.68 | — |
| 2023-01-26 | -79.55 | $4.68 | 103 |
| 2023-01-25 | -78.41 | $4.69 | — |
| 2023-01-24 | -78.41 | $4.69 | 523 |
| 2023-01-23 | -100.00 | $4.50 | — |
| 2023-01-20 | -100.00 | $4.50 | — |
| 2023-01-19 | -100.00 | $4.50 | — |
| 2023-01-18 | -100.00 | $4.50 | 8119 |
| 2023-01-17 | -100.00 | $4.63 | 200 |
| 2023-01-13 | 0.00 | $5.38 | — |
| 2023-01-12 | 0.00 | $5.38 | — |
| 2023-01-11 | 0.00 | $5.38 | 1135 |
| 2023-01-10 | 0.00 | $5.37 | — |
| 2023-01-09 | 0.00 | $5.37 | — |
| 2023-01-06 | 0.00 | $5.37 | — |
| 2023-01-05 | 0.00 | $5.37 | — |
| 2023-01-04 | 0.00 | $5.37 | — |
| 2023-01-03 | 0.00 | $5.37 | 100 |
| 2022-12-30 | -75.93 | $4.90 | — |
| 2022-12-29 | -75.93 | $4.90 | — |
| 2022-12-28 | -75.93 | $4.90 | — |
| 2022-12-27 | -75.93 | $4.90 | 810 |
| 2022-12-23 | -61.11 | $4.98 | — |
| 2022-12-22 | -61.11 | $4.98 | 100 |
| 2022-12-21 | -61.11 | $4.98 | — |
| 2022-12-20 | -61.11 | $4.98 | — |
| 2022-12-19 | -61.11 | $4.98 | — |
| 2022-12-16 | -61.11 | $4.98 | — |
| 2022-12-15 | -61.11 | $4.98 | 519 |
| 2022-12-14 | -94.74 | $4.77 | 100 |
| 2022-12-13 | -94.74 | $4.77 | — |
| 2022-12-12 | -94.74 | $4.77 | 112 |
| 2022-12-09 | -33.33 | $5.12 | — |
| 2022-12-08 | -33.33 | $5.12 | 2931 |
| 2022-12-07 | 0.00 | $5.31 | — |
| 2022-12-06 | 0.00 | $5.31 | — |
| 2022-12-05 | 0.00 | $5.31 | — |
| 2022-12-02 | 0.00 | $5.31 | — |
| 2022-12-01 | 0.00 | $5.31 | — |
| 2022-11-30 | 0.00 | $5.31 | — |
| 2022-11-29 | 0.00 | $5.31 | — |
| 2022-11-28 | 0.00 | $5.31 | — |
| 2022-11-25 | 0.00 | $5.31 | 1941 |
| 2022-11-23 | -12.00 | $4.77 | 5600 |
| 2022-11-22 | -12.00 | $4.77 | 100 |
| 2022-11-21 | -8.16 | $4.77 | — |
| 2022-11-18 | -8.16 | $4.77 | — |
| 2022-11-17 | -8.16 | $4.77 | — |
| 2022-11-16 | -8.16 | $4.77 | 1608 |
| 2022-11-15 | 0.00 | $4.89 | — |
| 2022-11-14 | 0.00 | $4.89 | — |
| 2022-11-11 | 0.00 | $4.89 | 100 |
| 2022-11-10 | 0.00 | $4.89 | 344 |
| 2022-11-09 | 0.00 | $4.87 | — |
| 2022-11-08 | 0.00 | $4.87 | 600 |
| 2022-11-07 | 0.00 | $4.50 | 1000 |
| 2022-11-04 | -41.11 | $3.95 | — |
| 2022-11-03 | -41.11 | $3.95 | — |
| 2022-11-02 | -41.11 | $3.95 | — |
| 2022-11-01 | -41.11 | $3.95 | — |
| 2022-10-31 | -41.11 | $3.95 | 335 |
| 2022-10-28 | -47.78 | $3.89 | 1600 |
| 2022-10-27 | -38.89 | $3.97 | 6143 |
| 2022-10-26 | 0.00 | $4.07 | 300 |
| 2022-10-13 | 0.00 | $3.42 | 100 |
| 2022-10-12 | 0.00 | $3.42 | — |
| 2022-10-11 | -50.00 | $3.42 | — |
| 2022-10-10 | -71.88 | $3.42 | — |
| 2022-10-07 | -71.88 | $3.42 | — |
| 2022-10-06 | -71.88 | $3.42 | — |
| 2022-10-05 | -33.82 | $3.42 | — |
| 2022-10-04 | -33.82 | $3.42 | — |
| 2022-10-03 | -33.82 | $3.42 | — |
| 2022-09-30 | -29.11 | $3.42 | — |
| 2022-09-29 | -29.11 | $3.42 | — |
| 2022-09-28 | -29.11 | $3.42 | — |
| 2022-09-27 | -29.11 | $3.42 | — |
| 2022-09-26 | -29.11 | $3.42 | — |
| 2022-09-23 | -29.11 | $3.42 | — |
| 2022-09-22 | -29.11 | $3.42 | — |
| 2022-09-21 | -29.11 | $3.42 | — |
| 2022-09-20 | -29.11 | $3.42 | — |
| 2022-09-19 | -41.05 | $3.42 | 112 |
| 2022-09-16 | -43.16 | $3.40 | 100 |
| 2022-09-15 | -43.16 | $3.40 | 700 |
| 2022-09-14 | -31.58 | $3.51 | 1000 |
| 2022-09-13 | -16.84 | $3.65 | 1800 |
| 2022-09-12 | -37.89 | $3.45 | — |
| 2022-09-09 | -37.89 | $3.45 | 300 |
| 2022-09-08 | -88.42 | $2.97 | — |
| 2022-09-07 | -88.42 | $2.97 | — |
| 2022-09-06 | -88.42 | $2.97 | 111 |
| 2022-09-02 | -100.00 | $2.86 | — |
| 2022-09-01 | -100.00 | $2.86 | — |
| 2022-08-31 | -100.00 | $2.86 | — |
| 2022-08-30 | -100.00 | $2.86 | — |
| 2022-08-29 | -100.00 | $2.86 | — |
| 2022-08-26 | -100.00 | $2.86 | 200 |
| 2022-08-25 | -100.00 | $2.89 | 301 |
| 2022-08-24 | -87.32 | $3.19 | 2800 |
| 2022-08-23 | -100.00 | $3.16 | 411 |
| 2022-08-19 | 0.00 | $3.81 | — |
| 2022-08-18 | 0.00 | $3.81 | — |
| 2022-08-17 | 0.00 | $3.81 | — |
| 2022-08-16 | 0.00 | $3.81 | — |
| 2022-08-15 | 0.00 | $3.81 | — |
| 2022-08-12 | 0.00 | $3.81 | — |
| 2022-08-11 | 0.00 | $3.81 | — |
| 2022-08-10 | 0.00 | $3.81 | — |
| 2022-08-09 | 0.00 | $3.81 | — |
| 2022-08-08 | 0.00 | $3.81 | — |
| 2022-08-05 | 0.00 | $3.81 | — |
| 2022-08-04 | 0.00 | $3.81 | — |
| 2022-08-03 | 0.00 | $3.81 | — |
| 2022-08-02 | 0.00 | $3.81 | — |
| 2022-08-01 | 0.00 | $3.81 | — |
| 2022-07-29 | 0.00 | $3.81 | — |
| 2022-07-28 | 0.00 | $3.81 | — |
| 2022-07-27 | 0.00 | $3.81 | — |
| 2022-07-26 | 0.00 | $3.81 | 200 |
| 2022-07-15 | -100.00 | $3.68 | — |
| 2022-07-14 | -100.00 | $3.68 | — |
| 2022-07-13 | -100.00 | $3.68 | — |
| 2022-07-12 | -100.00 | $3.68 | — |
| 2022-07-11 | -100.00 | $3.68 | — |
| 2022-07-08 | -100.00 | $3.68 | — |
| 2022-07-07 | -100.00 | $3.68 | — |
| 2022-07-06 | -100.00 | $3.68 | — |
| 2022-07-05 | -100.00 | $3.68 | — |
| 2022-07-01 | -100.00 | $3.68 | — |
| 2022-06-30 | -100.00 | $3.68 | — |
| 2022-06-29 | -100.00 | $3.68 | — |
| 2022-06-28 | -100.00 | $3.68 | — |
| 2022-06-27 | -100.00 | $3.68 | — |
| 2022-06-24 | -100.00 | $3.68 | — |
| 2022-06-23 | -100.00 | $3.68 | — |
| 2022-06-22 | -100.00 | $3.68 | — |
| 2022-06-21 | -100.00 | $3.68 | — |
| 2022-06-17 | -100.00 | $3.68 | — |
| 2022-06-16 | -100.00 | $3.68 | 1000 |
| 2022-01-28 | 0.00 | $9.10 | — |
| 2022-01-27 | 0.00 | $9.10 | — |
| 2022-01-26 | 0.00 | $9.10 | — |
| 2022-01-25 | 0.00 | $9.10 | — |
| 2022-01-24 | 0.00 | $9.10 | — |
| 2022-01-21 | 0.00 | $9.10 | — |
| 2022-01-20 | 0.00 | $9.10 | — |
| 2022-01-19 | 0.00 | $9.10 | — |
| 2022-01-18 | 0.00 | $9.10 | — |
| 2022-01-14 | -91.89 | $9.10 | — |
| 2022-01-13 | -91.89 | $9.10 | — |
| 2022-01-12 | -91.89 | $9.10 | — |
| 2022-01-11 | -91.89 | $9.10 | — |
| 2022-01-10 | -91.89 | $9.10 | — |
| 2022-01-07 | -91.89 | $9.10 | — |
| 2022-01-06 | -91.89 | $9.10 | — |
| 2022-01-05 | -91.89 | $9.10 | — |
| 2022-01-04 | -93.02 | $9.10 | — |
| 2022-01-03 | -31.50 | $9.10 | 100 |
| 2021-12-31 | -33.86 | $9.04 | — |
| 2021-12-30 | -33.86 | $9.04 | — |
| 2021-12-29 | -33.86 | $9.04 | — |
| 2021-12-28 | -33.86 | $9.04 | — |
| 2021-12-27 | -33.86 | $9.04 | — |
| 2021-12-23 | -33.86 | $9.04 | — |
| 2021-12-22 | -33.86 | $9.04 | — |
| 2021-12-21 | -33.86 | $9.04 | — |
| 2021-12-20 | -33.86 | $9.04 | 100 |
| 2021-12-17 | -4.72 | $9.78 | — |
| 2021-12-16 | -4.72 | $9.78 | — |
| 2021-12-15 | -4.72 | $9.78 | — |
| 2021-12-14 | -4.72 | $9.78 | — |
| 2021-12-13 | -4.72 | $9.78 | — |
| 2021-12-10 | -4.72 | $9.78 | 100 |
| 2021-12-09 | -11.42 | $9.61 | — |
| 2021-12-08 | -11.42 | $9.61 | — |
| 2021-12-07 | -11.42 | $9.61 | 4000 |
| 2021-12-03 | -100.00 | $7.36 | — |
| 2021-12-02 | -100.00 | $7.36 | — |
| 2021-12-01 | -100.00 | $7.36 | — |
| 2021-11-30 | -100.00 | $7.36 | — |
| 2021-11-29 | -100.00 | $7.36 | — |
| 2021-11-26 | -100.00 | $7.36 | — |
| 2021-11-24 | -100.00 | $7.36 | — |
| 2021-11-23 | -100.00 | $7.36 | — |
| 2021-11-22 | -100.00 | $7.36 | — |
| 2021-11-19 | -100.00 | $7.36 | — |
| 2021-11-18 | -100.00 | $7.36 | — |
| 2021-11-17 | -100.00 | $7.36 | — |
| 2021-11-16 | -100.00 | $7.36 | — |
| 2021-11-15 | -100.00 | $7.36 | — |
| 2021-11-12 | -100.00 | $7.36 | — |
| 2021-11-11 | -100.00 | $7.36 | — |
| 2021-11-10 | -100.00 | $7.36 | — |
| 2021-11-09 | -100.00 | $7.36 | — |
| 2021-11-08 | -100.00 | $7.36 | — |
| 2021-11-05 | -100.00 | $7.36 | 1300 |
| 2021-11-04 | -90.98 | $7.51 | — |
| 2021-11-03 | -90.98 | $7.51 | — |
| 2021-11-02 | -90.98 | $7.51 | — |
| 2021-11-01 | -90.98 | $7.51 | 1100 |
| 2021-10-29 | -100.00 | $7.88 | — |
| 2021-10-28 | -100.00 | $7.88 | — |
| 2021-10-27 | -100.00 | $7.88 | — |
| 2021-10-26 | -100.00 | $7.88 | — |
| 2021-10-25 | -100.00 | $7.88 | — |
| 2021-10-22 | -100.00 | $7.88 | — |
| 2021-10-21 | -100.00 | $7.88 | 5000 |
| 2021-10-20 | -100.00 | $7.88 | — |
| 2021-10-19 | -100.00 | $7.88 | — |
| 2021-10-18 | -100.00 | $7.88 | 1000 |
| 2021-10-15 | -74.44 | $8.62 | — |
| 2021-10-14 | -74.44 | $8.62 | — |
| 2021-10-13 | -74.44 | $8.62 | — |
| 2021-10-12 | -74.44 | $8.62 | — |
| 2021-10-11 | -74.44 | $8.62 | — |
| 2021-10-08 | -74.44 | $8.62 | — |
| 2021-10-07 | -74.44 | $8.62 | — |
| 2021-10-06 | -74.44 | $8.62 | — |
| 2021-10-05 | -74.44 | $8.62 | — |
| 2021-10-04 | -74.44 | $8.62 | — |
| 2021-10-01 | -74.44 | $8.62 | — |
| 2021-09-30 | -74.44 | $8.62 | — |
| 2021-09-29 | -74.44 | $8.62 | — |
| 2021-09-28 | -74.73 | $8.62 | — |
| 2021-09-27 | -74.73 | $8.62 | — |
| 2021-09-24 | -74.73 | $8.62 | 100 |
| 2021-09-23 | -80.22 | $8.52 | — |
| 2021-09-22 | -80.22 | $8.52 | — |
| 2021-09-21 | -80.22 | $8.52 | 602 |
| 2021-09-20 | -100.00 | $9.96 | — |
| 2021-09-17 | -10.53 | $9.96 | — |
| 2021-09-16 | -10.53 | $9.96 | — |
| 2021-09-15 | -10.53 | $9.96 | — |
| 2021-09-14 | -10.53 | $9.96 | — |
| 2021-09-13 | -10.53 | $9.96 | — |
| 2021-09-10 | -10.53 | $9.96 | — |
| 2021-09-09 | -10.53 | $9.96 | — |
| 2021-09-08 | -10.53 | $9.96 | — |
| 2021-09-07 | -10.53 | $9.96 | — |
| 2021-09-03 | -10.53 | $9.96 | — |
| 2021-09-02 | -10.53 | $9.96 | — |
| 2021-09-01 | -10.53 | $9.96 | 2000 |
| 2021-08-31 | 0.00 | $9.98 | — |
| 2021-08-30 | 0.00 | $9.98 | — |
| 2021-08-27 | 0.00 | $9.98 | — |
| 2021-08-26 | 0.00 | $9.98 | — |
| 2021-08-25 | 0.00 | $9.98 | — |
| 2021-08-24 | 0.00 | $9.98 | — |
| 2021-08-23 | 0.00 | $9.98 | 200 |
| 2021-08-10 | -100.00 | $9.79 | — |
| 2021-08-09 | -100.00 | $9.79 | — |
| 2021-08-06 | -100.00 | $9.79 | — |
| 2021-08-05 | -100.00 | $9.79 | — |
| 2021-08-04 | -100.00 | $9.79 | — |
| 2021-08-03 | -100.00 | $9.79 | — |
| 2021-08-02 | -100.00 | $9.79 | — |
| 2021-07-30 | -100.00 | $9.79 | — |
| 2021-07-29 | -100.00 | $9.79 | — |
| 2021-07-28 | -100.00 | $9.79 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.42
2026-07-24
Close Price
$6.54
Vol: 27Average Directional Index - Detailed Analysis
Minimum
16.03
Average
46.74
Maximum
99.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.42 | $6.54 | 27 |
| 2026-07-23 | 99.41 | $6.54 | 61 |
| 2026-07-22 | 99.39 | $6.54 | 1400 |
| 2026-07-21 | 99.37 | $3.41 | 1 |
| 2026-07-20 | 99.36 | $3.41 | 1 |
| 2026-07-17 | 99.34 | $3.41 | 1 |
| 2026-07-16 | 99.32 | $3.41 | — |
| 2026-07-15 | 99.30 | $3.41 | 1 |
| 2026-07-14 | 99.27 | $3.41 | 1 |
| 2026-07-13 | 99.25 | $3.41 | 1 |
| 2026-07-10 | 99.23 | $3.41 | 1 |
| 2026-07-09 | 99.20 | $3.41 | 1 |
| 2026-07-08 | 99.17 | $3.41 | 1 |
| 2026-07-07 | 99.14 | $3.41 | — |
| 2026-07-06 | 99.11 | $3.41 | 1 |
| 2026-07-02 | 99.08 | $3.41 | 1 |
| 2026-07-01 | 99.05 | $3.41 | 1 |
| 2026-06-30 | 99.01 | $3.41 | 1 |
| 2026-06-29 | 98.98 | $3.41 | 1 |
| 2026-06-26 | 98.94 | $3.41 | 1 |
| 2026-06-25 | 98.90 | $3.41 | 1 |
| 2026-06-24 | 98.85 | $3.41 | 1 |
| 2026-06-23 | 98.81 | $3.41 | 1 |
| 2026-06-22 | 98.76 | $3.41 | 1 |
| 2026-06-18 | 98.71 | $3.41 | 1 |
| 2026-06-17 | 98.66 | $3.41 | 1 |
| 2026-06-16 | 98.60 | $3.41 | 1 |
| 2026-06-15 | 98.54 | $3.41 | 1 |
| 2026-06-12 | 98.48 | $3.41 | 1 |
| 2026-06-11 | 98.42 | $3.41 | 1 |
| 2026-06-10 | 98.35 | $3.41 | — |
| 2026-06-09 | 98.28 | $3.41 | — |
| 2026-06-08 | 98.20 | $3.41 | — |
| 2026-06-05 | 98.12 | $3.41 | 1 |
| 2026-06-04 | 98.04 | $3.41 | — |
| 2026-06-03 | 97.95 | $3.41 | 1 |
| 2026-06-02 | 97.85 | $3.41 | 1 |
| 2026-06-01 | 97.76 | $3.41 | 1 |
| 2026-05-29 | 97.65 | $3.41 | 1 |
| 2026-05-28 | 97.54 | $3.41 | 1 |
| 2026-05-27 | 97.43 | $3.41 | 1 |
| 2026-05-26 | 97.31 | $3.41 | 1 |
| 2026-05-22 | 97.18 | $3.41 | 1 |
| 2026-05-21 | 97.05 | $3.41 | 1 |
| 2026-05-20 | 96.91 | $3.41 | 1 |
| 2026-05-19 | 96.76 | $3.41 | 1 |
| 2026-05-18 | 96.61 | $3.41 | 1 |
| 2026-05-15 | 96.44 | $3.41 | — |
| 2026-05-14 | 96.27 | $3.41 | 1 |
| 2026-05-13 | 96.09 | $3.41 | 1 |
| 2026-05-12 | 95.90 | $3.41 | 1 |
| 2026-05-11 | 95.70 | $3.41 | 1 |
| 2026-05-08 | 95.49 | $3.41 | 1 |
| 2026-05-07 | 95.26 | $3.41 | — |
| 2026-05-06 | 95.03 | $3.41 | 1 |
| 2026-05-05 | 94.78 | $3.41 | 1 |
| 2026-05-04 | 94.52 | $3.41 | 1 |
| 2026-05-01 | 94.25 | $3.41 | 1 |
| 2026-04-30 | 93.96 | $3.41 | 1 |
| 2026-04-29 | 93.66 | $3.41 | 1 |
| 2026-04-28 | 93.34 | $3.41 | 1 |
| 2026-04-27 | 93.01 | $3.41 | 1 |
| 2026-04-24 | 92.65 | $3.41 | 1 |
| 2026-04-23 | 92.28 | $3.41 | 1 |
| 2026-04-22 | 91.89 | $3.41 | 1 |
| 2026-04-21 | 91.48 | $3.41 | 1 |
| 2026-04-20 | 91.04 | $3.41 | — |
| 2026-04-17 | 90.59 | $3.41 | 1 |
| 2026-04-16 | 90.11 | $3.41 | 1 |
| 2026-04-15 | 89.60 | $3.41 | 1 |
| 2026-04-14 | 89.07 | $3.41 | 1 |
| 2026-04-13 | 88.51 | $3.41 | 1 |
| 2026-04-10 | 87.92 | $3.41 | 214 |
| 2026-04-09 | 87.30 | $3.41 | 214 |
| 2026-04-08 | 86.65 | $3.41 | — |
| 2026-04-07 | 85.96 | $3.41 | — |
| 2026-04-06 | 85.23 | $3.41 | 214 |
| 2026-04-02 | 84.47 | $3.41 | 214 |
| 2026-04-01 | 83.67 | $3.41 | 214 |
| 2026-03-31 | 82.82 | $3.41 | 214 |
| 2026-03-30 | 81.94 | $3.41 | 214 |
| 2026-03-27 | 81.00 | $3.41 | 214 |
| 2026-03-26 | 80.01 | $3.53 | 1 |
| 2026-03-25 | 78.99 | $3.53 | 1 |
| 2026-03-24 | 77.90 | $3.53 | 1 |
| 2026-03-23 | 76.77 | $3.53 | 1 |
| 2026-03-20 | 75.57 | $3.53 | 1 |
| 2026-03-19 | 74.30 | $3.53 | — |
| 2026-03-18 | 72.98 | $3.53 | 1 |
| 2026-03-17 | 71.58 | $3.53 | 1 |
| 2026-03-16 | 70.11 | $3.53 | — |
| 2026-03-13 | 68.56 | $3.53 | 1001 |
| 2026-03-12 | 66.93 | $3.86 | — |
| 2026-03-11 | 66.92 | $3.86 | — |
| 2026-03-10 | 66.92 | $3.86 | — |
| 2026-03-09 | 66.91 | $3.86 | — |
| 2026-03-06 | 66.91 | $3.86 | — |
| 2026-03-05 | 66.90 | $3.86 | — |
| 2026-03-04 | 66.89 | $3.86 | — |
| 2026-03-03 | 66.89 | $3.86 | — |
| 2026-03-02 | 66.88 | $3.86 | — |
| 2026-02-27 | 66.88 | $3.86 | — |
| 2026-02-26 | 66.87 | $3.86 | — |
| 2026-02-25 | 66.86 | $3.86 | — |
| 2026-02-24 | 66.85 | $3.86 | — |
| 2026-02-23 | 66.84 | $3.86 | — |
| 2026-02-20 | 66.83 | $3.86 | — |
| 2026-02-19 | 66.83 | $3.86 | — |
| 2026-02-18 | 66.82 | $3.86 | — |
| 2026-02-17 | 66.81 | $3.86 | — |
| 2026-02-13 | 66.79 | $3.86 | — |
| 2026-02-12 | 66.78 | $3.86 | — |
| 2026-02-11 | 66.77 | $3.86 | — |
| 2026-02-10 | 66.76 | $3.86 | — |
| 2026-02-09 | 66.74 | $3.86 | — |
| 2026-02-06 | 66.73 | $3.86 | — |
| 2026-02-05 | 66.72 | $3.86 | 3 |
| 2026-02-04 | 66.70 | $3.86 | 2 |
| 2026-02-03 | 66.68 | $3.86 | 2 |
| 2026-02-02 | 66.67 | $3.86 | 2 |
| 2026-01-30 | 66.65 | $3.86 | — |
| 2026-01-29 | 66.63 | $3.86 | 2 |
| 2026-01-28 | 66.61 | $3.86 | 2 |
| 2026-01-27 | 66.59 | $3.86 | 2 |
| 2026-01-26 | 66.56 | $3.86 | 2 |
| 2026-01-23 | 66.54 | $3.86 | 2 |
| 2026-01-22 | 66.52 | $3.86 | 2 |
| 2026-01-21 | 66.49 | $3.86 | 2 |
| 2026-01-20 | 66.46 | $3.86 | 14 |
| 2026-01-16 | 66.43 | $3.86 | 10 |
| 2026-01-15 | 66.40 | $3.86 | 10 |
| 2026-01-14 | 66.37 | $3.86 | 1 |
| 2026-01-13 | 66.34 | $3.86 | 1 |
| 2026-01-12 | 66.30 | $3.86 | 14 |
| 2026-01-09 | 66.26 | $3.86 | 14 |
| 2026-01-08 | 66.22 | $3.86 | 500 |
| 2026-01-07 | 66.18 | $3.86 | 500 |
| 2026-01-06 | 66.14 | $3.86 | — |
| 2026-01-05 | 66.09 | $3.86 | 500 |
| 2026-01-02 | 66.04 | $3.86 | 500 |
| 2025-12-31 | 65.99 | $3.86 | 500 |
| 2025-12-30 | 65.94 | $3.86 | 500 |
| 2025-12-29 | 65.88 | $3.86 | 500 |
| 2025-12-26 | 65.82 | $3.86 | 500 |
| 2025-12-24 | 65.76 | $3.86 | — |
| 2025-12-23 | 65.69 | $3.86 | 500 |
| 2025-12-22 | 65.62 | $3.86 | 500 |
| 2025-12-19 | 65.55 | $3.86 | 500 |
| 2025-12-18 | 65.47 | $3.86 | 500 |
| 2025-12-17 | 65.39 | $3.86 | 500 |
| 2025-12-16 | 65.31 | $3.86 | 500 |
| 2025-12-15 | 65.22 | $3.86 | — |
| 2025-12-12 | 65.12 | $3.86 | — |
| 2025-12-11 | 65.02 | $3.86 | — |
| 2025-12-10 | 64.92 | $3.86 | — |
| 2025-12-09 | 64.81 | $3.86 | — |
| 2025-12-08 | 64.69 | $3.86 | 500 |
| 2025-12-05 | 64.57 | $3.86 | 500 |
| 2025-12-04 | 64.44 | $3.86 | 500 |
| 2025-12-03 | 64.30 | $3.86 | 500 |
| 2025-12-02 | 64.16 | $3.86 | — |
| 2025-12-01 | 64.01 | $3.86 | 500 |
| 2025-11-28 | 63.85 | $3.86 | — |
| 2025-11-26 | 63.69 | $3.86 | 500 |
| 2025-11-25 | 63.51 | $3.86 | — |
| 2025-11-24 | 63.33 | $3.86 | 500 |
| 2025-11-21 | 63.13 | $3.86 | 500 |
| 2025-11-20 | 62.93 | $3.86 | 500 |
| 2025-11-19 | 62.72 | $3.86 | 500 |
| 2025-11-18 | 62.49 | $3.86 | 500 |
| 2025-11-17 | 62.25 | $3.86 | 500 |
| 2025-11-14 | 62.00 | $3.86 | 500 |
| 2025-11-13 | 61.74 | $3.86 | 500 |
| 2025-11-12 | 61.46 | $3.86 | 500 |
| 2025-11-11 | 61.17 | $3.86 | 500 |
| 2025-11-10 | 60.86 | $3.86 | 500 |
| 2025-11-07 | 60.54 | $3.86 | 500 |
| 2025-11-06 | 60.19 | $3.86 | 500 |
| 2025-11-05 | 59.84 | $3.86 | 500 |
| 2025-11-04 | 59.46 | $3.86 | 500 |
| 2025-11-03 | 59.06 | $3.86 | 500 |
| 2025-10-31 | 58.64 | $3.86 | 500 |
| 2025-10-30 | 58.20 | $3.86 | 500 |
| 2025-10-29 | 57.74 | $3.86 | 500 |
| 2025-10-28 | 57.25 | $3.86 | — |
| 2025-10-27 | 56.74 | $3.86 | — |
| 2025-10-24 | 56.19 | $3.86 | — |
| 2025-10-23 | 55.62 | $3.86 | — |
| 2025-10-22 | 55.03 | $3.86 | — |
| 2025-10-21 | 54.39 | $3.86 | — |
| 2025-10-20 | 53.73 | $3.86 | 500 |
| 2025-10-17 | 53.03 | $3.86 | — |
| 2025-10-16 | 52.30 | $3.86 | — |
| 2025-10-15 | 51.52 | $3.86 | 500 |
| 2025-10-14 | 50.71 | $3.86 | — |
| 2025-10-13 | 49.85 | $3.86 | — |
| 2025-10-10 | 48.94 | $3.86 | — |
| 2025-10-09 | 47.99 | $3.86 | — |
| 2025-10-08 | 46.99 | $3.86 | — |
| 2025-10-07 | 45.94 | $3.86 | — |
| 2025-10-06 | 44.83 | $3.86 | — |
| 2025-10-03 | 43.66 | $3.86 | — |
| 2025-10-02 | 42.43 | $3.86 | — |
| 2025-10-01 | 41.14 | $3.86 | — |
| 2025-09-30 | 39.78 | $3.86 | — |
| 2025-09-29 | 38.34 | $3.86 | 805 |
| 2025-09-26 | 36.83 | $3.86 | — |
| 2025-09-25 | 35.25 | $3.86 | — |
| 2025-09-24 | 33.57 | $3.86 | — |
| 2025-09-23 | 31.81 | $3.86 | — |
| 2025-09-22 | 29.96 | $3.86 | 805 |
| 2025-09-19 | 28.01 | $3.86 | — |
| 2025-09-18 | 25.96 | $3.86 | — |
| 2025-09-17 | 23.80 | $3.86 | 104 |
| 2025-09-16 | 21.52 | $3.85 | 101 |
| 2025-09-15 | 19.17 | $3.59 | 1012 |
| 2025-09-12 | 16.68 | $3.90 | 15 |
| 2025-09-11 | 16.86 | $3.90 | — |
| 2025-09-10 | 17.04 | $3.90 | — |
| 2025-09-09 | 17.23 | $3.90 | — |
| 2025-09-08 | 17.43 | $3.90 | — |
| 2025-09-05 | 17.64 | $3.90 | — |
| 2025-09-04 | 17.86 | $3.90 | — |
| 2025-09-03 | 18.10 | $3.90 | — |
| 2025-09-02 | 18.34 | $3.90 | 65 |
| 2025-08-29 | 18.60 | $3.90 | — |
| 2025-08-28 | 18.87 | $3.90 | — |
| 2025-08-27 | 19.16 | $3.90 | — |
| 2025-08-26 | 19.46 | $3.90 | — |
| 2025-08-25 | 19.78 | $3.90 | — |
| 2025-08-22 | 20.12 | $3.90 | 65 |
| 2025-08-21 | 20.47 | $3.90 | 65 |
| 2025-08-20 | 20.84 | $3.90 | 65 |
| 2025-08-19 | 21.23 | $3.90 | 65 |
| 2025-08-18 | 21.64 | $3.90 | — |
| 2025-08-15 | 22.07 | $3.90 | — |
| 2025-08-14 | 22.53 | $3.90 | — |
| 2025-08-13 | 23.01 | $3.90 | — |
| 2025-08-12 | 23.51 | $3.90 | — |
| 2025-08-11 | 24.04 | $3.90 | — |
| 2025-08-08 | 24.60 | $3.90 | — |
| 2025-08-07 | 25.19 | $3.90 | — |
| 2025-08-06 | 25.81 | $3.90 | — |
| 2025-08-05 | 26.46 | $3.90 | — |
| 2025-08-04 | 27.15 | $3.90 | — |
| 2025-08-01 | 27.87 | $3.90 | — |
| 2025-07-31 | 28.63 | $3.90 | — |
| 2025-07-30 | 29.43 | $3.90 | — |
| 2025-07-29 | 30.28 | $3.90 | — |
| 2025-07-28 | 31.16 | $3.90 | — |
| 2025-07-25 | 32.10 | $3.90 | — |
| 2025-07-24 | 33.08 | $3.90 | — |
| 2025-07-23 | 34.11 | $3.90 | — |
| 2025-07-22 | 35.20 | $3.90 | — |
| 2025-07-21 | 36.35 | $3.90 | — |
| 2025-07-18 | 37.56 | $3.90 | 305 |
| 2025-07-17 | 38.83 | $4.05 | — |
| 2025-07-16 | 40.83 | $4.05 | — |
| 2025-07-15 | 42.93 | $4.05 | — |
| 2025-07-14 | 45.14 | $4.05 | 400 |
| 2025-07-11 | 47.47 | $3.89 | — |
| 2025-07-10 | 49.16 | $3.89 | — |
| 2025-07-09 | 50.94 | $3.89 | — |
| 2025-07-08 | 52.81 | $3.89 | — |
| 2025-07-07 | 54.78 | $3.89 | 200 |
| 2025-07-03 | 56.85 | $4.50 | — |
| 2025-07-02 | 57.36 | $4.50 | — |
| 2025-07-01 | 57.89 | $4.50 | — |
| 2025-06-30 | 58.45 | $4.50 | — |
| 2025-06-27 | 59.05 | $4.50 | — |
| 2025-06-26 | 59.67 | $4.50 | 100 |
| 2025-06-25 | 60.32 | $4.49 | 2400 |
| 2025-06-24 | 61.01 | $4.60 | — |
| 2025-06-23 | 60.94 | $4.60 | — |
| 2025-06-20 | 60.87 | $4.60 | — |
| 2025-06-18 | 60.79 | $4.60 | — |
| 2025-06-17 | 60.71 | $4.60 | — |
| 2025-06-16 | 60.63 | $4.60 | — |
| 2025-06-13 | 60.54 | $4.60 | 148 |
| 2025-06-12 | 60.44 | $4.76 | — |
| 2025-06-11 | 59.35 | $4.76 | 230 |
| 2025-06-10 | 58.19 | $4.76 | 4100 |
| 2025-06-09 | 56.98 | $4.31 | — |
| 2025-06-06 | 56.76 | $4.31 | — |
| 2025-06-05 | 56.53 | $4.31 | — |
| 2025-06-04 | 56.29 | $4.31 | — |
| 2025-06-03 | 56.04 | $4.31 | — |
| 2025-06-02 | 55.78 | $4.31 | — |
| 2025-05-30 | 55.50 | $4.31 | — |
| 2025-05-29 | 55.20 | $4.31 | — |
| 2025-05-28 | 54.89 | $4.31 | — |
| 2025-05-27 | 54.57 | $4.31 | 205 |
| 2025-05-23 | 54.22 | $4.25 | — |
| 2025-05-22 | 53.98 | $4.25 | — |
| 2025-05-21 | 53.72 | $4.25 | — |
| 2025-05-20 | 53.45 | $4.25 | — |
| 2025-05-19 | 53.17 | $4.25 | — |
| 2025-05-16 | 52.87 | $4.25 | 200 |
| 2025-05-15 | 52.55 | $4.58 | 503 |
| 2025-05-14 | 50.14 | $4.86 | 2718 |
| 2025-05-13 | 47.62 | $4.20 | — |
| 2025-05-12 | 45.09 | $4.20 | — |
| 2025-05-09 | 42.42 | $4.20 | — |
| 2025-05-08 | 39.62 | $4.20 | 900 |
| 2025-05-07 | 36.66 | $4.03 | — |
| 2025-05-06 | 33.63 | $4.03 | 503 |
| 2025-05-05 | 30.44 | $3.51 | — |
| 2025-05-02 | 30.25 | $3.51 | — |
| 2025-05-01 | 30.05 | $3.51 | — |
| 2025-04-30 | 29.84 | $3.51 | — |
| 2025-04-29 | 29.62 | $3.51 | — |
| 2025-04-28 | 29.39 | $3.51 | — |
| 2025-04-25 | 29.14 | $3.51 | — |
| 2025-04-24 | 28.89 | $3.51 | — |
| 2025-04-23 | 28.62 | $3.51 | — |
| 2025-04-22 | 28.33 | $3.51 | — |
| 2025-04-21 | 28.03 | $3.51 | — |
| 2025-04-17 | 27.72 | $3.51 | — |
| 2025-04-16 | 27.39 | $3.51 | — |
| 2025-04-15 | 27.04 | $3.51 | 140 |
| 2025-04-14 | 26.67 | $3.50 | — |
| 2025-04-11 | 26.67 | $3.50 | — |
| 2025-04-10 | 26.67 | $3.50 | — |
| 2025-04-09 | 26.66 | $3.50 | — |
| 2025-04-08 | 26.66 | $3.50 | — |
| 2025-04-07 | 26.66 | $3.50 | — |
| 2025-04-04 | 26.65 | $3.50 | — |
| 2025-04-03 | 26.65 | $3.50 | — |
| 2025-04-02 | 26.64 | $3.50 | — |
| 2025-04-01 | 26.64 | $3.50 | — |
| 2025-03-31 | 26.64 | $3.50 | — |
| 2025-03-28 | 26.63 | $3.50 | — |
| 2025-03-27 | 26.63 | $3.50 | — |
| 2025-03-26 | 26.62 | $3.50 | — |
| 2025-03-25 | 26.61 | $3.50 | — |
| 2025-03-24 | 26.61 | $3.50 | — |
| 2025-03-21 | 26.60 | $3.50 | — |
| 2025-03-20 | 26.60 | $3.50 | — |
| 2025-03-19 | 26.59 | $3.50 | — |
| 2025-03-18 | 26.58 | $3.50 | — |
| 2025-03-17 | 26.58 | $3.50 | — |
| 2025-03-14 | 26.57 | $3.50 | — |
| 2025-03-13 | 26.56 | $3.50 | — |
| 2025-03-12 | 26.55 | $3.50 | — |
| 2025-03-11 | 26.54 | $3.50 | — |
| 2025-03-10 | 26.53 | $3.50 | — |
| 2025-03-07 | 26.52 | $3.50 | — |
| 2025-03-06 | 26.51 | $3.50 | — |
| 2025-03-05 | 26.50 | $3.50 | — |
| 2025-03-04 | 26.49 | $3.50 | — |
| 2025-03-03 | 26.47 | $3.50 | — |
| 2025-02-28 | 26.46 | $3.50 | — |
| 2025-02-27 | 26.45 | $3.50 | — |
| 2025-02-26 | 26.43 | $3.50 | — |
| 2025-02-25 | 26.42 | $3.50 | — |
| 2025-02-24 | 26.40 | $3.50 | — |
| 2025-02-21 | 26.38 | $3.50 | — |
| 2025-02-20 | 26.37 | $3.50 | — |
| 2025-02-19 | 26.35 | $3.50 | — |
| 2025-02-18 | 26.33 | $3.50 | — |
| 2025-02-14 | 26.31 | $3.50 | — |
| 2025-02-13 | 26.29 | $3.50 | — |
| 2025-02-12 | 26.26 | $3.50 | — |
| 2025-02-11 | 26.24 | $3.50 | — |
| 2025-02-10 | 26.21 | $3.50 | — |
| 2025-02-07 | 26.19 | $3.50 | — |
| 2025-02-06 | 26.16 | $3.50 | — |
| 2025-02-05 | 26.13 | $3.50 | — |
| 2025-02-04 | 26.10 | $3.50 | — |
| 2025-02-03 | 26.06 | $3.50 | — |
| 2025-01-31 | 26.03 | $3.50 | — |
| 2025-01-30 | 25.99 | $3.50 | — |
| 2025-01-29 | 25.95 | $3.50 | — |
| 2025-01-28 | 25.91 | $3.50 | 4500 |
| 2025-01-27 | 25.87 | $2.99 | — |
| 2025-01-24 | 26.40 | $2.99 | — |
| 2025-01-23 | 26.96 | $2.99 | — |
| 2025-01-22 | 27.54 | $2.99 | 1028 |
| 2025-01-21 | 28.16 | $3.27 | — |
| 2025-01-17 | 29.00 | $3.27 | 1216 |
| 2025-01-16 | 29.88 | $2.97 | 102 |
| 2025-01-15 | 29.91 | $3.15 | — |
| 2025-01-14 | 31.31 | $3.15 | — |
| 2025-01-13 | 32.78 | $3.15 | — |
| 2025-01-10 | 34.34 | $3.15 | — |
| 2025-01-08 | 35.97 | $3.15 | — |
| 2025-01-07 | 37.69 | $3.15 | — |
| 2025-01-06 | 39.50 | $3.15 | — |
| 2025-01-03 | 41.41 | $3.15 | — |
| 2025-01-02 | 43.42 | $3.15 | — |
| 2024-12-31 | 45.53 | $3.15 | — |
| 2024-12-30 | 47.76 | $3.15 | 631 |
| 2024-12-27 | 50.10 | $3.41 | 201 |
| 2024-12-26 | 48.59 | $3.62 | — |
| 2024-12-24 | 47.77 | $3.62 | — |
| 2024-12-23 | 46.91 | $3.62 | — |
| 2024-12-20 | 46.00 | $3.62 | — |
| 2024-12-19 | 45.05 | $3.62 | — |
| 2024-12-18 | 44.04 | $3.62 | — |
| 2024-12-17 | 42.98 | $3.62 | — |
| 2024-12-16 | 41.86 | $3.62 | — |
| 2024-12-13 | 40.69 | $3.62 | — |
| 2024-12-12 | 39.46 | $3.62 | — |
| 2024-12-11 | 38.15 | $3.62 | — |
| 2024-12-10 | 36.79 | $3.62 | — |
| 2024-12-09 | 35.34 | $3.62 | — |
| 2024-12-06 | 33.83 | $3.62 | — |
| 2024-12-05 | 32.23 | $3.62 | — |
| 2024-12-04 | 30.55 | $3.62 | — |
| 2024-12-03 | 28.78 | $3.62 | — |
| 2024-12-02 | 26.92 | $3.62 | — |
| 2024-11-29 | 24.96 | $3.62 | — |
| 2024-11-27 | 22.89 | $3.62 | — |
| 2024-11-26 | 20.72 | $3.62 | 300 |
| 2024-11-25 | 18.43 | $3.80 | 1205 |
| 2024-11-22 | 16.03 | $3.67 | — |
| 2024-11-21 | 16.54 | $3.67 | — |
| 2024-11-20 | 17.08 | $3.67 | — |
| 2024-11-19 | 17.64 | $3.67 | — |
| 2024-11-18 | 18.24 | $3.67 | — |
| 2024-11-15 | 18.87 | $3.67 | — |
| 2024-11-14 | 19.53 | $3.67 | — |
| 2024-11-13 | 20.23 | $3.67 | — |
| 2024-11-12 | 20.96 | $3.67 | 1038 |
| 2024-11-11 | 21.73 | $3.66 | — |
| 2024-11-08 | 22.45 | $3.66 | — |
| 2024-11-07 | 23.20 | $3.66 | — |
| 2024-11-06 | 23.99 | $3.66 | — |
| 2024-11-05 | 24.82 | $3.66 | — |
| 2024-11-04 | 25.70 | $3.66 | — |
| 2024-11-01 | 26.62 | $3.66 | — |
| 2024-10-31 | 27.59 | $3.66 | — |
| 2024-10-30 | 28.62 | $3.66 | — |
| 2024-10-29 | 29.69 | $3.66 | — |
| 2024-10-28 | 30.83 | $3.66 | — |
| 2024-10-25 | 32.02 | $3.66 | — |
| 2024-10-24 | 33.28 | $3.66 | — |
| 2024-10-23 | 34.60 | $3.66 | — |
| 2024-10-22 | 35.99 | $3.66 | — |
| 2024-10-21 | 37.45 | $3.66 | — |
| 2024-10-18 | 38.99 | $3.66 | — |
| 2024-10-17 | 40.62 | $3.66 | — |
| 2024-10-16 | 42.32 | $3.66 | — |
| 2024-10-15 | 44.12 | $3.66 | — |
| 2024-10-14 | 46.02 | $3.66 | — |
| 2024-10-11 | 48.01 | $3.66 | — |
| 2024-10-10 | 50.10 | $3.66 | 145 |
| 2024-10-09 | 52.31 | $4.66 | 200 |
| 2024-10-08 | 49.83 | $4.43 | 145 |
| 2024-10-07 | 47.23 | $4.22 | 2100 |
| 2024-10-04 | 44.50 | $3.71 | — |
| 2024-10-03 | 44.56 | $3.71 | — |
| 2024-10-02 | 44.63 | $3.71 | — |
| 2024-10-01 | 44.69 | $3.71 | — |
| 2024-09-30 | 44.76 | $3.71 | — |
| 2024-09-27 | 44.84 | $3.71 | — |
| 2024-09-26 | 44.92 | $3.71 | — |
| 2024-09-25 | 45.00 | $3.71 | — |
| 2024-09-24 | 45.09 | $3.71 | — |
| 2024-09-23 | 45.18 | $3.71 | — |
| 2024-09-20 | 45.28 | $3.71 | — |
| 2024-09-19 | 45.38 | $3.71 | — |
| 2024-09-18 | 45.48 | $3.71 | — |
| 2024-09-17 | 45.60 | $3.71 | — |
| 2024-09-16 | 45.71 | $3.71 | — |
| 2024-09-13 | 45.84 | $3.71 | — |
| 2024-09-12 | 45.97 | $3.71 | — |
| 2024-09-11 | 46.11 | $3.71 | — |
| 2024-09-10 | 46.25 | $3.71 | — |
| 2024-09-09 | 46.41 | $3.71 | 100 |
| 2024-09-06 | 46.57 | $3.71 | — |
| 2024-09-05 | 46.74 | $3.71 | — |
| 2024-09-04 | 46.91 | $3.71 | — |
| 2024-09-03 | 47.10 | $3.71 | — |
| 2024-08-30 | 47.30 | $3.71 | — |
| 2024-08-29 | 47.51 | $3.71 | — |
| 2024-08-28 | 47.73 | $3.71 | — |
| 2024-08-27 | 47.96 | $3.71 | — |
| 2024-08-26 | 48.20 | $3.71 | — |
| 2024-08-23 | 48.45 | $3.71 | — |
| 2024-08-22 | 48.72 | $3.71 | — |
| 2024-08-21 | 49.01 | $3.71 | — |
| 2024-08-20 | 49.30 | $3.71 | — |
| 2024-08-19 | 49.62 | $3.71 | — |
| 2024-08-16 | 49.95 | $3.71 | — |
| 2024-08-15 | 50.29 | $3.71 | — |
| 2024-08-14 | 50.66 | $3.71 | — |
| 2024-08-13 | 51.05 | $3.71 | — |
| 2024-08-12 | 51.45 | $3.71 | — |
| 2024-08-09 | 51.88 | $3.71 | — |
| 2024-08-08 | 52.33 | $3.71 | — |
| 2024-08-07 | 52.80 | $3.71 | — |
| 2024-08-06 | 53.30 | $3.71 | — |
| 2024-08-05 | 53.82 | $3.71 | — |
| 2024-08-02 | 54.37 | $3.71 | — |
| 2024-08-01 | 54.95 | $3.71 | — |
| 2024-07-31 | 55.56 | $3.71 | — |
| 2024-07-30 | 56.20 | $3.71 | — |
| 2024-07-29 | 56.88 | $3.71 | — |
| 2024-07-26 | 57.59 | $3.71 | — |
| 2024-07-25 | 58.34 | $3.71 | — |
| 2024-07-24 | 59.13 | $3.71 | — |
| 2024-07-23 | 59.96 | $3.71 | — |
| 2024-07-22 | 60.84 | $3.71 | 1203 |
| 2024-07-19 | 61.76 | $3.68 | 3002 |
| 2024-07-18 | 64.26 | $3.64 | — |
| 2024-07-17 | 64.09 | $3.64 | — |
| 2024-07-16 | 63.92 | $3.64 | — |
| 2024-07-15 | 63.73 | $3.64 | — |
| 2024-07-12 | 63.54 | $3.64 | — |
| 2024-07-11 | 63.33 | $3.64 | — |
| 2024-07-10 | 63.12 | $3.64 | — |
| 2024-07-09 | 62.89 | $3.64 | — |
| 2024-07-08 | 62.65 | $3.64 | — |
| 2024-07-05 | 62.40 | $3.64 | — |
| 2024-07-03 | 62.14 | $3.64 | — |
| 2024-07-02 | 61.86 | $3.64 | — |
| 2024-07-01 | 61.57 | $3.64 | 300 |
| 2024-06-28 | 61.26 | $3.64 | — |
| 2024-06-27 | 60.94 | $3.64 | — |
| 2024-06-26 | 60.59 | $3.64 | — |
| 2024-06-25 | 60.23 | $3.64 | — |
| 2024-06-24 | 59.86 | $3.64 | — |
| 2024-06-21 | 59.46 | $3.64 | — |
| 2024-06-20 | 59.04 | $3.64 | — |
| 2024-06-18 | 58.60 | $3.64 | — |
| 2024-06-17 | 58.13 | $3.64 | — |
| 2024-06-14 | 57.65 | $3.64 | — |
| 2024-06-13 | 57.13 | $3.64 | — |
| 2024-06-12 | 56.59 | $3.64 | 100 |
| 2024-06-11 | 56.02 | $3.64 | — |
| 2024-06-10 | 55.42 | $3.64 | — |
| 2024-06-07 | 54.79 | $3.64 | — |
| 2024-06-06 | 54.12 | $3.64 | — |
| 2024-06-05 | 53.42 | $3.64 | — |
| 2024-06-04 | 52.69 | $3.64 | — |
| 2024-06-03 | 51.91 | $3.64 | — |
| 2024-05-31 | 51.10 | $3.64 | — |
| 2024-05-30 | 50.24 | $3.64 | — |
| 2024-05-29 | 49.33 | $3.64 | — |
| 2024-05-28 | 48.38 | $3.64 | — |
| 2024-05-24 | 47.38 | $3.64 | 100 |
| 2024-05-23 | 46.33 | $3.64 | — |
| 2024-05-22 | 45.22 | $3.64 | — |
| 2024-05-21 | 44.05 | $3.64 | — |
| 2024-05-20 | 42.82 | $3.64 | — |
| 2024-05-17 | 41.52 | $3.64 | — |
| 2024-05-16 | 40.16 | $3.64 | — |
| 2024-05-15 | 38.72 | $3.64 | — |
| 2024-05-14 | 37.21 | $3.64 | — |
| 2024-05-13 | 35.62 | $3.64 | — |
| 2024-05-10 | 33.95 | $3.64 | — |
| 2024-05-09 | 32.19 | $3.64 | 20541 |
| 2024-05-08 | 30.33 | $3.90 | — |
| 2024-05-07 | 29.64 | $3.90 | — |
| 2024-05-06 | 28.90 | $3.90 | — |
| 2024-05-03 | 28.13 | $3.90 | — |
| 2024-05-02 | 27.31 | $3.90 | — |
| 2024-05-01 | 26.46 | $3.90 | — |
| 2024-04-30 | 25.55 | $3.90 | — |
| 2024-04-29 | 24.60 | $3.90 | — |
| 2024-04-26 | 23.60 | $3.90 | — |
| 2024-04-25 | 22.55 | $3.90 | — |
| 2024-04-24 | 21.44 | $3.90 | 800 |
| 2024-04-23 | 20.28 | $4.10 | — |
| 2024-04-22 | 20.45 | $4.10 | — |
| 2024-04-19 | 20.62 | $4.10 | — |
| 2024-04-18 | 20.81 | $4.10 | — |
| 2024-04-17 | 21.01 | $4.10 | — |
| 2024-04-16 | 21.21 | $4.10 | — |
| 2024-04-15 | 21.43 | $4.10 | 100 |
| 2024-04-12 | 21.66 | $4.10 | — |
| 2024-04-11 | 21.90 | $4.10 | — |
| 2024-04-10 | 22.15 | $4.10 | — |
| 2024-04-09 | 22.42 | $4.10 | — |
| 2024-04-08 | 22.70 | $4.10 | — |
| 2024-04-05 | 23.00 | $4.10 | — |
| 2024-04-04 | 23.31 | $4.10 | — |
| 2024-04-03 | 23.64 | $4.10 | 143 |
| 2024-04-02 | 23.98 | $4.01 | — |
| 2024-04-01 | 23.68 | $4.01 | — |
| 2024-03-28 | 23.35 | $4.01 | 421 |
| 2024-03-27 | 23.02 | $4.32 | 300 |
| 2024-03-26 | 24.05 | $4.12 | — |
| 2024-03-25 | 23.42 | $4.12 | 600 |
| 2024-03-22 | 22.75 | $4.32 | — |
| 2024-03-21 | 23.89 | $4.32 | — |
| 2024-03-20 | 25.08 | $4.32 | — |
| 2024-03-19 | 26.33 | $4.32 | — |
| 2024-03-18 | 27.65 | $4.32 | — |
| 2024-03-15 | 29.05 | $4.32 | — |
| 2024-03-14 | 30.51 | $4.32 | — |
| 2024-03-13 | 32.05 | $4.32 | — |
| 2024-03-12 | 33.67 | $4.32 | — |
| 2024-03-11 | 35.38 | $4.32 | 200 |
| 2024-03-08 | 37.18 | $4.12 | — |
| 2024-03-07 | 36.41 | $4.12 | — |
| 2024-03-06 | 35.61 | $4.12 | — |
| 2024-03-05 | 34.76 | $4.12 | — |
| 2024-03-04 | 33.87 | $4.12 | 100 |
| 2024-03-01 | 32.93 | $4.12 | — |
| 2024-02-29 | 31.95 | $4.12 | — |
| 2024-02-28 | 30.91 | $4.12 | 400 |
| 2024-02-27 | 29.81 | $4.33 | — |
| 2024-02-26 | 30.18 | $4.33 | — |
| 2024-02-23 | 30.56 | $4.33 | — |
| 2024-02-22 | 30.96 | $4.33 | — |
| 2024-02-21 | 31.38 | $4.33 | — |
| 2024-02-20 | 31.83 | $4.33 | — |
| 2024-02-16 | 32.30 | $4.33 | — |
| 2024-02-15 | 32.79 | $4.33 | — |
| 2024-02-14 | 33.31 | $4.33 | — |
| 2024-02-13 | 33.86 | $4.33 | — |
| 2024-02-12 | 34.44 | $4.33 | — |
| 2024-02-09 | 35.04 | $4.33 | — |
| 2024-02-08 | 35.68 | $4.33 | — |
| 2024-02-07 | 36.35 | $4.33 | — |
| 2024-02-06 | 37.06 | $4.33 | — |
| 2024-02-05 | 37.81 | $4.33 | — |
| 2024-02-02 | 38.59 | $4.33 | — |
| 2024-02-01 | 39.41 | $4.33 | — |
| 2024-01-31 | 40.28 | $4.33 | — |
| 2024-01-30 | 41.20 | $4.33 | — |
| 2024-01-29 | 42.16 | $4.33 | — |
| 2024-01-26 | 43.17 | $4.33 | — |
| 2024-01-25 | 44.24 | $4.33 | — |
| 2024-01-24 | 45.36 | $4.33 | — |
| 2024-01-23 | 46.54 | $4.33 | — |
| 2024-01-22 | 47.78 | $4.33 | — |
| 2024-01-19 | 49.09 | $4.33 | — |
| 2024-01-18 | 50.47 | $4.33 | 1500 |
| 2024-01-17 | 51.92 | $5.14 | 600 |
| 2024-01-16 | 50.26 | $5.14 | 4500 |
| 2024-01-12 | 48.50 | $5.04 | 1000 |
| 2024-01-11 | 46.81 | $4.50 | — |
| 2024-01-10 | 46.77 | $4.50 | — |
| 2024-01-09 | 46.73 | $4.50 | — |
| 2024-01-08 | 46.69 | $4.50 | — |
| 2024-01-05 | 46.65 | $4.50 | — |
| 2024-01-04 | 46.60 | $4.50 | — |
| 2024-01-03 | 46.55 | $4.50 | — |
| 2024-01-02 | 46.50 | $4.50 | — |
| 2023-12-29 | 46.45 | $4.50 | — |
| 2023-12-28 | 46.40 | $4.50 | — |
| 2023-12-27 | 46.34 | $4.50 | — |
| 2023-12-26 | 46.28 | $4.50 | — |
| 2023-12-22 | 46.21 | $4.50 | — |
| 2023-12-21 | 46.14 | $4.50 | — |
| 2023-12-20 | 46.07 | $4.50 | — |
| 2023-12-19 | 46.00 | $4.50 | — |
| 2023-12-18 | 45.92 | $4.50 | — |
| 2023-12-15 | 45.84 | $4.50 | — |
| 2023-12-14 | 45.75 | $4.50 | — |
| 2023-12-13 | 45.65 | $4.50 | — |
| 2023-12-12 | 45.56 | $4.50 | — |
| 2023-12-11 | 45.46 | $4.50 | — |
| 2023-12-08 | 45.35 | $4.50 | — |
| 2023-12-07 | 45.23 | $4.50 | — |
| 2023-12-06 | 45.11 | $4.50 | — |
| 2023-12-05 | 44.99 | $4.50 | — |
| 2023-12-04 | 44.86 | $4.50 | — |
| 2023-12-01 | 44.72 | $4.50 | — |
| 2023-11-30 | 44.57 | $4.50 | — |
| 2023-11-29 | 44.42 | $4.50 | — |
| 2023-11-28 | 44.25 | $4.50 | — |
| 2023-11-27 | 44.08 | $4.50 | — |
| 2023-11-24 | 43.90 | $4.50 | — |
| 2023-11-22 | 43.71 | $4.50 | 100 |
| 2023-11-21 | 43.51 | $4.50 | — |
| 2023-11-20 | 43.30 | $4.50 | — |
| 2023-11-17 | 43.08 | $4.50 | — |
| 2023-11-16 | 42.85 | $4.50 | — |
| 2023-11-15 | 42.60 | $4.50 | — |
| 2023-11-14 | 42.35 | $4.50 | — |
| 2023-11-13 | 42.07 | $4.50 | 100 |
| 2023-11-10 | 41.79 | $4.50 | — |
| 2023-11-09 | 41.49 | $4.50 | — |
| 2023-11-08 | 41.17 | $4.50 | — |
| 2023-11-07 | 40.84 | $4.50 | — |
| 2023-11-06 | 40.49 | $4.50 | — |
| 2023-11-03 | 40.12 | $4.50 | — |
| 2023-11-02 | 39.73 | $4.50 | 100 |
| 2023-11-01 | 39.32 | $4.50 | — |
| 2023-10-31 | 38.89 | $4.50 | — |
| 2023-10-30 | 38.43 | $4.50 | — |
| 2023-10-27 | 37.96 | $4.50 | — |
| 2023-10-26 | 37.45 | $4.50 | — |
| 2023-10-25 | 36.93 | $4.50 | — |
| 2023-10-24 | 36.37 | $4.50 | — |
| 2023-10-23 | 35.78 | $4.50 | 200 |
| 2023-10-20 | 35.17 | $5.34 | — |
| 2023-10-19 | 35.59 | $5.34 | — |
| 2023-10-18 | 36.05 | $5.34 | — |
| 2023-10-17 | 36.52 | $5.34 | — |
| 2023-10-16 | 37.02 | $5.34 | 228 |
| 2023-10-13 | 37.55 | $5.19 | — |
| 2023-10-12 | 39.04 | $5.19 | 6025 |
| 2023-10-11 | 40.61 | $4.93 | — |
| 2023-10-10 | 39.89 | $4.93 | — |
| 2023-10-09 | 39.14 | $4.93 | — |
| 2023-10-06 | 38.35 | $4.93 | — |
| 2023-10-05 | 37.52 | $4.93 | — |
| 2023-10-04 | 36.64 | $4.93 | — |
| 2023-10-03 | 35.72 | $4.93 | — |
| 2023-10-02 | 34.75 | $4.93 | — |
| 2023-09-29 | 33.73 | $4.93 | — |
| 2023-09-28 | 32.65 | $4.93 | — |
| 2023-09-27 | 31.52 | $4.93 | — |
| 2023-09-26 | 30.33 | $4.93 | — |
| 2023-09-25 | 29.07 | $4.93 | — |
| 2023-09-22 | 27.75 | $4.93 | — |
| 2023-09-21 | 26.36 | $4.93 | — |
| 2023-09-20 | 24.90 | $4.93 | 100 |
| 2023-09-19 | 23.36 | $4.93 | — |
| 2023-09-18 | 21.74 | $4.93 | — |
| 2023-09-15 | 20.03 | $4.93 | — |
| 2023-09-14 | 18.23 | $4.93 | 100 |
| 2023-09-13 | 16.34 | $5.56 | — |
| 2023-09-12 | 16.95 | $5.56 | — |
| 2023-09-11 | 17.58 | $5.56 | — |
| 2023-09-08 | 18.25 | $5.56 | — |
| 2023-09-07 | 18.95 | $5.56 | — |
| 2023-09-06 | 19.69 | $5.56 | — |
| 2023-09-05 | 20.47 | $5.56 | — |
| 2023-09-01 | 21.29 | $5.56 | — |
| 2023-08-31 | 22.15 | $5.56 | — |
| 2023-08-30 | 23.06 | $5.56 | — |
| 2023-08-29 | 24.01 | $5.56 | — |
| 2023-08-28 | 25.02 | $5.56 | — |
| 2023-08-25 | 26.08 | $5.56 | — |
| 2023-08-24 | 27.19 | $5.56 | — |
| 2023-08-23 | 28.37 | $5.56 | — |
| 2023-08-22 | 29.60 | $5.56 | — |
| 2023-08-21 | 30.90 | $5.39 | — |
| 2023-08-18 | 31.88 | $5.56 | — |
| 2023-08-17 | 33.25 | $5.56 | — |
| 2023-08-16 | 34.69 | $5.56 | — |
| 2023-08-15 | 36.21 | $5.56 | — |
| 2023-08-14 | 37.80 | $5.56 | — |
| 2023-08-11 | 39.48 | $5.56 | — |
| 2023-08-10 | 41.25 | $5.39 | — |
| 2023-08-09 | 42.84 | $5.56 | — |
| 2023-08-08 | 44.71 | $5.56 | — |
| 2023-08-07 | 46.68 | $5.56 | 300 |
| 2023-08-04 | 48.75 | $5.85 | 100 |
| 2023-08-03 | 48.50 | $5.85 | 100 |
| 2023-08-02 | 48.24 | $5.85 | 100 |
| 2023-08-01 | 47.96 | $5.85 | 100 |
| 2023-07-31 | 47.66 | $5.85 | 100 |
| 2023-07-28 | 47.36 | $5.85 | — |
| 2023-07-27 | 47.03 | $5.85 | — |
| 2023-07-26 | 46.69 | $5.85 | — |
| 2023-07-25 | 46.33 | $5.85 | — |
| 2023-07-24 | 45.95 | $5.85 | — |
| 2023-07-21 | 45.55 | $5.85 | 400 |
| 2023-07-20 | 45.13 | $5.54 | — |
| 2023-07-19 | 45.55 | $5.54 | — |
| 2023-07-18 | 46.00 | $5.54 | 100 |
| 2023-07-17 | 46.48 | $5.54 | — |
| 2023-07-14 | 46.97 | $5.54 | — |
| 2023-07-13 | 47.49 | $5.54 | — |
| 2023-07-12 | 48.05 | $5.54 | 2017 |
| 2023-07-11 | 48.62 | $5.83 | 100 |
| 2023-07-10 | 47.06 | $5.83 | — |
| 2023-07-07 | 45.41 | $5.83 | 500 |
| 2023-07-06 | 43.67 | $5.47 | — |
| 2023-07-05 | 42.38 | $5.47 | 500 |
| 2023-07-03 | 41.02 | $4.97 | — |
| 2023-06-30 | 42.03 | $4.97 | — |
| 2023-06-29 | 43.10 | $4.97 | — |
| 2023-06-28 | 44.23 | $4.97 | — |
| 2023-06-27 | 45.41 | $4.97 | — |
| 2023-06-26 | 46.66 | $4.97 | — |
| 2023-06-23 | 47.97 | $4.97 | — |
| 2023-06-22 | 49.35 | $4.97 | — |
| 2023-06-21 | 50.81 | $4.97 | — |
| 2023-06-20 | 52.34 | $4.97 | — |
| 2023-06-16 | 53.95 | $4.97 | — |
| 2023-06-15 | 55.65 | $4.97 | — |
| 2023-06-14 | 57.43 | $4.97 | 203 |
| 2023-06-13 | 59.31 | $4.92 | 109 |
| 2023-06-12 | 61.62 | $5.14 | — |
| 2023-06-09 | 60.94 | $5.14 | 100 |
| 2023-06-08 | 60.23 | $5.14 | — |
| 2023-06-07 | 59.48 | $5.14 | — |
| 2023-06-06 | 58.68 | $5.14 | — |
| 2023-06-05 | 57.85 | $5.14 | — |
| 2023-06-02 | 56.97 | $5.14 | — |
| 2023-06-01 | 56.04 | $5.14 | — |
| 2023-05-31 | 55.07 | $5.14 | — |
| 2023-05-30 | 54.05 | $5.14 | — |
| 2023-05-26 | 52.97 | $5.14 | — |
| 2023-05-25 | 51.83 | $5.14 | — |
| 2023-05-24 | 50.64 | $5.14 | — |
| 2023-05-23 | 49.38 | $5.14 | 135 |
| 2023-05-22 | 48.06 | $4.90 | — |
| 2023-05-19 | 47.16 | $4.90 | — |
| 2023-05-18 | 46.23 | $4.90 | — |
| 2023-05-17 | 45.24 | $4.90 | 319 |
| 2023-05-16 | 44.20 | $4.30 | — |
| 2023-05-15 | 43.98 | $4.30 | — |
| 2023-05-12 | 43.76 | $4.30 | — |
| 2023-05-11 | 43.52 | $4.30 | — |
| 2023-05-10 | 43.27 | $4.30 | — |
| 2023-05-09 | 43.01 | $4.30 | — |
| 2023-05-08 | 42.73 | $4.30 | — |
| 2023-05-05 | 42.44 | $4.30 | — |
| 2023-05-04 | 42.13 | $4.30 | — |
| 2023-05-03 | 41.80 | $4.30 | — |
| 2023-05-02 | 41.46 | $4.30 | — |
| 2023-05-01 | 41.10 | $4.30 | — |
| 2023-04-28 | 40.72 | $4.30 | — |
| 2023-04-27 | 40.33 | $4.30 | — |
| 2023-04-26 | 39.91 | $4.30 | — |
| 2023-04-25 | 39.47 | $4.30 | — |
| 2023-04-24 | 39.00 | $4.30 | — |
| 2023-04-21 | 38.51 | $4.30 | — |
| 2023-04-20 | 38.00 | $4.30 | — |
| 2023-04-19 | 37.46 | $4.30 | — |
| 2023-04-18 | 36.89 | $4.30 | — |
| 2023-04-17 | 36.29 | $4.30 | — |
| 2023-04-14 | 35.66 | $4.30 | — |
| 2023-04-13 | 34.99 | $4.30 | — |
| 2023-04-12 | 34.29 | $4.30 | — |
| 2023-04-11 | 33.56 | $4.30 | — |
| 2023-04-10 | 32.78 | $4.30 | — |
| 2023-04-06 | 31.97 | $4.30 | — |
| 2023-04-05 | 31.11 | $4.30 | — |
| 2023-04-04 | 30.20 | $4.30 | 300 |
| 2023-04-03 | 29.25 | $4.44 | — |
| 2023-03-31 | 28.78 | $4.44 | — |
| 2023-03-30 | 28.28 | $4.44 | — |
| 2023-03-29 | 27.75 | $4.44 | — |
| 2023-03-28 | 27.19 | $4.44 | — |
| 2023-03-27 | 26.61 | $4.44 | 904 |
| 2023-03-24 | 26.00 | $4.41 | — |
| 2023-03-23 | 25.12 | $4.41 | — |
| 2023-03-22 | 24.20 | $4.41 | — |
| 2023-03-21 | 23.23 | $4.41 | 1000 |
| 2023-03-20 | 22.21 | $4.80 | — |
| 2023-03-17 | 22.64 | $4.80 | — |
| 2023-03-16 | 23.09 | $4.80 | — |
| 2023-03-15 | 23.57 | $4.80 | — |
| 2023-03-14 | 24.07 | $4.80 | 113 |
| 2023-03-13 | 24.60 | $4.75 | 100 |
| 2023-03-10 | 24.84 | $4.75 | — |
| 2023-03-09 | 25.10 | $4.75 | — |
| 2023-03-08 | 25.37 | $4.75 | — |
| 2023-03-07 | 25.65 | $4.75 | — |
| 2023-03-06 | 25.95 | $4.75 | — |
| 2023-03-03 | 26.26 | $4.75 | — |
| 2023-03-02 | 26.59 | $4.75 | — |
| 2023-03-01 | 26.94 | $4.75 | — |
| 2023-02-28 | 27.31 | $4.75 | 10049 |
| 2023-02-27 | 27.70 | $5.27 | — |
| 2023-02-24 | 28.19 | $5.27 | 5039 |
| 2023-02-23 | 28.70 | $5.27 | — |
| 2023-02-22 | 27.70 | $5.27 | — |
| 2023-02-21 | 26.63 | $5.27 | — |
| 2023-02-17 | 25.52 | $5.27 | — |
| 2023-02-16 | 24.34 | $5.27 | 1107 |
| 2023-02-15 | 23.10 | $4.87 | — |
| 2023-02-14 | 23.10 | $4.87 | — |
| 2023-02-13 | 23.09 | $4.87 | — |
| 2023-02-10 | 23.09 | $4.87 | — |
| 2023-02-09 | 23.08 | $4.87 | — |
| 2023-02-08 | 23.08 | $4.87 | — |
| 2023-02-07 | 23.07 | $4.87 | 300 |
| 2023-02-06 | 23.07 | $4.68 | — |
| 2023-02-03 | 23.82 | $4.68 | — |
| 2023-02-02 | 24.60 | $4.68 | — |
| 2023-02-01 | 25.43 | $4.68 | — |
| 2023-01-31 | 26.30 | $4.68 | — |
| 2023-01-30 | 27.22 | $4.68 | — |
| 2023-01-27 | 28.19 | $4.68 | — |
| 2023-01-26 | 29.21 | $4.68 | 103 |
| 2023-01-25 | 30.28 | $4.69 | — |
| 2023-01-24 | 31.37 | $4.69 | 523 |
| 2023-01-23 | 32.52 | $4.50 | — |
| 2023-01-20 | 34.13 | $4.50 | — |
| 2023-01-19 | 35.83 | $4.50 | — |
| 2023-01-18 | 37.61 | $4.50 | 8119 |
| 2023-01-17 | 39.49 | $4.63 | 200 |
| 2023-01-13 | 40.39 | $5.38 | — |
| 2023-01-12 | 40.15 | $5.38 | — |
| 2023-01-11 | 39.91 | $5.38 | 1135 |
| 2023-01-10 | 39.65 | $5.37 | — |
| 2023-01-09 | 39.40 | $5.37 | — |
| 2023-01-06 | 39.14 | $5.37 | — |
| 2023-01-05 | 38.87 | $5.37 | — |
| 2023-01-04 | 38.59 | $5.37 | — |
| 2023-01-03 | 38.29 | $5.37 | 100 |
| 2022-12-30 | 37.97 | $4.90 | — |
| 2022-12-29 | 39.19 | $4.90 | — |
| 2022-12-28 | 40.48 | $4.90 | — |
| 2022-12-27 | 41.84 | $4.90 | 810 |
| 2022-12-23 | 43.26 | $4.98 | — |
| 2022-12-22 | 44.28 | $4.98 | 100 |
| 2022-12-21 | 45.36 | $4.98 | — |
| 2022-12-20 | 46.49 | $4.98 | — |
| 2022-12-19 | 47.68 | $4.98 | — |
| 2022-12-16 | 48.93 | $4.98 | — |
| 2022-12-15 | 50.25 | $4.98 | 519 |
| 2022-12-14 | 51.64 | $4.77 | 100 |
| 2022-12-13 | 53.79 | $4.77 | — |
| 2022-12-12 | 56.05 | $4.77 | 112 |
| 2022-12-09 | 58.42 | $5.12 | — |
| 2022-12-08 | 59.05 | $5.12 | 2931 |
| 2022-12-07 | 59.71 | $5.31 | — |
| 2022-12-06 | 58.96 | $5.31 | — |
| 2022-12-05 | 58.17 | $5.31 | — |
| 2022-12-02 | 57.34 | $5.31 | — |
| 2022-12-01 | 56.46 | $5.31 | — |
| 2022-11-30 | 55.54 | $5.31 | — |
| 2022-11-29 | 54.58 | $5.31 | — |
| 2022-11-28 | 53.56 | $5.31 | — |
| 2022-11-25 | 52.48 | $5.31 | 1941 |
| 2022-11-23 | 51.35 | $4.77 | 5600 |
| 2022-11-22 | 50.86 | $4.77 | 100 |
| 2022-11-21 | 50.33 | $4.77 | — |
| 2022-11-18 | 49.78 | $4.77 | — |
| 2022-11-17 | 49.20 | $4.77 | — |
| 2022-11-16 | 48.59 | $4.77 | 1608 |
| 2022-11-15 | 47.94 | $4.89 | — |
| 2022-11-14 | 46.29 | $4.89 | — |
| 2022-11-11 | 44.56 | $4.89 | 100 |
| 2022-11-10 | 42.73 | $4.89 | 344 |
| 2022-11-09 | 40.81 | $4.87 | — |
| 2022-11-08 | 38.80 | $4.87 | 600 |
| 2022-11-07 | 36.69 | $4.50 | 1000 |
| 2022-11-04 | 34.75 | $3.95 | — |
| 2022-11-03 | 33.57 | $3.95 | — |
| 2022-11-02 | 32.31 | $3.95 | — |
| 2022-11-01 | 31.00 | $3.95 | — |
| 2022-10-31 | 29.61 | $3.95 | 335 |
| 2022-10-28 | 28.15 | $3.89 | 1600 |
| 2022-10-27 | 26.62 | $3.97 | 6143 |
| 2022-10-26 | 24.43 | $4.07 | 300 |
| 2022-10-25 | 22.56 | $3.42 | — |
| 2022-10-24 | 23.22 | $3.42 | — |
| 2022-10-21 | 23.93 | $3.42 | — |
| 2022-10-20 | 24.66 | $3.42 | — |
| 2022-10-19 | 25.44 | $3.42 | — |
| 2022-10-18 | 26.26 | $3.42 | — |
| 2022-10-17 | 27.12 | $3.42 | — |
| 2022-10-14 | 28.03 | $3.42 | — |
| 2022-10-13 | 28.99 | $3.42 | 100 |
| 2022-10-12 | 29.99 | $3.42 | — |
| 2022-10-11 | 31.05 | $3.42 | — |
| 2022-10-10 | 32.16 | $3.42 | — |
| 2022-10-07 | 33.34 | $3.42 | — |
| 2022-10-06 | 34.57 | $3.42 | — |
| 2022-10-05 | 35.87 | $3.42 | — |
| 2022-10-04 | 37.24 | $3.42 | — |
| 2022-10-03 | 38.68 | $3.42 | — |
| 2022-09-30 | 40.19 | $3.42 | — |
| 2022-09-29 | 41.79 | $3.42 | — |
| 2022-09-28 | 43.47 | $3.42 | — |
| 2022-09-27 | 45.23 | $3.42 | — |
| 2022-09-26 | 47.09 | $3.42 | — |
| 2022-09-23 | 49.05 | $3.42 | — |
| 2022-09-22 | 51.11 | $3.42 | — |
| 2022-09-21 | 53.28 | $3.42 | — |
| 2022-09-20 | 55.57 | $3.42 | — |
| 2022-09-19 | 57.97 | $3.42 | 112 |
| 2022-09-16 | 60.50 | $3.40 | 100 |
| 2022-09-15 | 63.09 | $3.40 | 700 |
| 2022-09-14 | 65.81 | $3.51 | 1000 |
| 2022-09-13 | 68.68 | $3.65 | 1800 |
| 2022-09-12 | 71.94 | $3.45 | — |
| 2022-09-09 | 75.32 | $3.45 | 300 |
| 2022-09-08 | 78.88 | $2.97 | — |
| 2022-09-07 | 79.78 | $2.97 | — |
| 2022-09-06 | 80.72 | $2.97 | 111 |
| 2022-09-02 | 81.71 | $2.86 | — |
| 2022-09-01 | 81.83 | $2.86 | — |
| 2022-08-31 | 81.95 | $2.86 | — |
| 2022-08-30 | 82.07 | $2.86 | — |
| 2022-08-29 | 82.20 | $2.86 | — |
| 2022-08-26 | 82.34 | $2.86 | 200 |
| 2022-08-25 | 82.49 | $2.89 | 301 |
| 2022-08-24 | 82.67 | $3.19 | 2800 |
| 2022-08-23 | 83.05 | $3.16 | 411 |
| 2022-08-22 | 82.56 | $3.81 | — |
| 2022-08-19 | 82.53 | $3.81 | — |
| 2022-08-18 | 82.49 | $3.81 | — |
| 2022-08-17 | 82.45 | $3.81 | — |
| 2022-08-16 | 82.41 | $3.81 | — |
| 2022-08-15 | 82.37 | $3.81 | — |
| 2022-08-12 | 82.33 | $3.81 | — |
| 2022-08-11 | 82.28 | $3.81 | — |
| 2022-08-10 | 82.23 | $3.81 | — |
| 2022-08-09 | 82.18 | $3.81 | — |
| 2022-08-08 | 82.13 | $3.81 | — |
| 2022-08-05 | 82.07 | $3.81 | — |
| 2022-08-04 | 82.01 | $3.81 | — |
| 2022-08-03 | 81.94 | $3.81 | — |
| 2022-08-02 | 81.88 | $3.81 | — |
| 2022-08-01 | 81.81 | $3.81 | — |
| 2022-07-29 | 81.73 | $3.81 | — |
| 2022-07-28 | 81.65 | $3.81 | — |
| 2022-07-27 | 81.57 | $3.81 | — |
| 2022-07-26 | 81.49 | $3.81 | 200 |
| 2022-07-25 | 81.40 | $3.68 | — |
| 2022-07-22 | 80.42 | $3.68 | — |
| 2022-07-21 | 79.40 | $3.68 | — |
| 2022-07-20 | 78.32 | $3.68 | — |
| 2022-07-19 | 77.19 | $3.68 | — |
| 2022-07-18 | 75.99 | $3.68 | — |
| 2022-07-15 | 74.74 | $3.68 | — |
| 2022-07-14 | 73.41 | $3.68 | — |
| 2022-07-13 | 72.02 | $3.68 | — |
| 2022-07-12 | 70.55 | $3.68 | — |
| 2022-07-11 | 69.01 | $3.68 | — |
| 2022-07-08 | 67.39 | $3.68 | — |
| 2022-07-07 | 65.68 | $3.68 | — |
| 2022-07-06 | 63.88 | $3.68 | — |
| 2022-07-05 | 61.98 | $3.68 | — |
| 2022-07-01 | 59.99 | $3.68 | — |
| 2022-06-30 | 57.89 | $3.68 | — |
| 2022-06-29 | 55.68 | $3.68 | — |
| 2022-06-28 | 53.35 | $3.68 | — |
| 2022-06-27 | 50.90 | $3.68 | — |
| 2022-06-24 | 48.33 | $3.68 | — |
| 2022-06-23 | 45.61 | $3.68 | — |
| 2022-06-22 | 42.76 | $3.68 | — |
| 2022-06-21 | 39.75 | $3.68 | — |
| 2022-06-17 | 36.59 | $3.68 | — |
| 2022-06-16 | 33.26 | $3.68 | 1000 |
| 2022-06-15 | 29.75 | $9.10 | — |
| 2022-06-14 | 29.75 | $9.10 | — |
| 2022-06-13 | 29.76 | $9.10 | — |
| 2022-06-10 | 29.76 | $9.10 | — |
| 2022-06-09 | 29.76 | $9.10 | — |
| 2022-06-08 | 29.77 | $9.10 | — |
| 2022-06-07 | 29.77 | $9.10 | — |
| 2022-06-06 | 29.78 | $9.10 | — |
| 2022-06-03 | 29.78 | $9.10 | — |
| 2022-06-02 | 29.79 | $9.10 | — |
| 2022-06-01 | 29.79 | $9.10 | — |
| 2022-05-31 | 29.80 | $9.10 | — |
| 2022-05-27 | 29.80 | $9.10 | — |
| 2022-05-26 | 29.81 | $9.10 | — |
| 2022-05-25 | 29.82 | $9.10 | — |
| 2022-05-24 | 29.82 | $9.10 | — |
| 2022-05-23 | 29.83 | $9.10 | — |
| 2022-05-20 | 29.84 | $9.10 | — |
| 2022-05-19 | 29.84 | $9.10 | — |
| 2022-05-18 | 29.85 | $9.10 | — |
| 2022-05-17 | 29.86 | $9.10 | — |
| 2022-05-16 | 29.87 | $9.10 | — |
| 2022-05-13 | 29.88 | $9.10 | — |
| 2022-05-12 | 29.89 | $9.10 | — |
| 2022-05-11 | 29.90 | $9.10 | — |
| 2022-05-10 | 29.91 | $9.10 | — |
| 2022-05-09 | 29.92 | $9.10 | — |
| 2022-05-06 | 29.94 | $9.10 | — |
| 2022-05-05 | 29.95 | $9.10 | — |
| 2022-05-04 | 29.96 | $9.10 | — |
| 2022-05-03 | 29.98 | $9.10 | — |
| 2022-05-02 | 29.99 | $9.10 | — |
| 2022-04-29 | 30.01 | $9.10 | — |
| 2022-04-28 | 30.03 | $9.10 | — |
| 2022-04-27 | 30.05 | $9.10 | — |
| 2022-04-26 | 30.06 | $9.10 | — |
| 2022-04-25 | 30.08 | $9.10 | — |
| 2022-04-22 | 30.11 | $9.10 | — |
| 2022-04-21 | 30.13 | $9.10 | — |
| 2022-04-20 | 30.15 | $9.10 | — |
| 2022-04-19 | 30.18 | $9.10 | — |
| 2022-04-18 | 30.20 | $9.10 | — |
| 2022-04-14 | 30.23 | $9.10 | — |
| 2022-04-13 | 30.26 | $9.10 | — |
| 2022-04-12 | 30.29 | $9.10 | — |
| 2022-04-11 | 30.32 | $9.10 | — |
| 2022-04-08 | 30.35 | $9.10 | — |
| 2022-04-07 | 30.39 | $9.10 | — |
| 2022-04-06 | 30.42 | $9.10 | — |
| 2022-04-05 | 30.46 | $9.10 | — |
| 2022-04-04 | 30.50 | $9.10 | — |
| 2022-04-01 | 30.55 | $9.10 | — |
| 2022-03-31 | 30.59 | $9.10 | — |
| 2022-03-30 | 30.64 | $9.10 | — |
| 2022-03-29 | 30.69 | $9.10 | — |
| 2022-03-28 | 30.74 | $9.10 | — |
| 2022-03-25 | 30.80 | $9.10 | — |
| 2022-03-24 | 30.86 | $9.10 | — |
| 2022-03-23 | 30.92 | $9.10 | — |
| 2022-03-22 | 30.98 | $9.10 | — |
| 2022-03-21 | 31.05 | $9.10 | — |
| 2022-03-18 | 31.12 | $9.10 | — |
| 2022-03-17 | 31.20 | $9.10 | — |
| 2022-03-16 | 31.28 | $9.10 | — |
| 2022-03-15 | 31.36 | $9.10 | — |
| 2022-03-14 | 31.45 | $9.10 | — |
| 2022-03-11 | 31.54 | $9.10 | — |
| 2022-03-10 | 31.64 | $9.10 | — |
| 2022-03-09 | 31.74 | $9.10 | — |
| 2022-03-08 | 31.85 | $9.10 | — |
| 2022-03-07 | 31.97 | $9.10 | — |
| 2022-03-04 | 32.09 | $9.10 | — |
| 2022-03-03 | 32.21 | $9.10 | — |
| 2022-03-02 | 32.35 | $9.10 | — |
| 2022-03-01 | 32.49 | $9.10 | — |
| 2022-02-28 | 32.63 | $9.10 | — |
| 2022-02-25 | 32.79 | $9.10 | — |
| 2022-02-24 | 32.95 | $9.10 | — |
| 2022-02-23 | 33.12 | $9.10 | — |
| 2022-02-22 | 33.30 | $9.10 | — |
| 2022-02-18 | 33.49 | $9.10 | — |
| 2022-02-17 | 33.69 | $9.10 | — |
| 2022-02-16 | 33.91 | $9.10 | — |
| 2022-02-15 | 34.13 | $9.10 | — |
| 2022-02-14 | 34.36 | $9.10 | — |
| 2022-02-11 | 34.61 | $9.10 | — |
| 2022-02-10 | 34.87 | $9.10 | — |
| 2022-02-09 | 35.14 | $9.10 | — |
| 2022-02-08 | 35.43 | $9.10 | — |
| 2022-02-07 | 35.73 | $9.10 | — |
| 2022-02-04 | 36.05 | $9.10 | — |
| 2022-02-03 | 36.38 | $9.10 | — |
| 2022-02-02 | 36.73 | $9.10 | — |
| 2022-02-01 | 37.10 | $9.10 | — |
| 2022-01-31 | 37.49 | $9.10 | — |
| 2022-01-28 | 37.91 | $9.10 | — |
| 2022-01-27 | 38.34 | $9.10 | — |
| 2022-01-26 | 38.79 | $9.10 | — |
| 2022-01-25 | 39.27 | $9.10 | — |
| 2022-01-24 | 39.78 | $9.10 | — |
| 2022-01-21 | 40.31 | $9.10 | — |
| 2022-01-20 | 40.87 | $9.10 | — |
| 2022-01-19 | 41.46 | $9.10 | — |
| 2022-01-18 | 42.08 | $9.10 | — |
| 2022-01-14 | 42.73 | $9.10 | — |
| 2022-01-13 | 43.41 | $9.10 | — |
| 2022-01-12 | 44.14 | $9.10 | — |
| 2022-01-11 | 44.90 | $9.10 | — |
| 2022-01-10 | 45.70 | $9.10 | — |
| 2022-01-07 | 46.54 | $9.10 | — |
| 2022-01-06 | 47.43 | $9.10 | — |
| 2022-01-05 | 48.36 | $9.10 | — |
| 2022-01-04 | 49.34 | $9.10 | — |
| 2022-01-03 | 50.38 | $9.10 | 100 |
| 2021-12-31 | 51.47 | $9.04 | — |
| 2021-12-30 | 52.74 | $9.04 | — |
| 2021-12-29 | 54.08 | $9.04 | — |
| 2021-12-28 | 55.49 | $9.04 | — |
| 2021-12-27 | 56.97 | $9.04 | — |
| 2021-12-23 | 58.54 | $9.04 | — |
| 2021-12-22 | 60.18 | $9.04 | — |
| 2021-12-21 | 61.91 | $9.04 | — |
| 2021-12-20 | 63.73 | $9.04 | 100 |
| 2021-12-17 | 65.65 | $9.78 | — |
| 2021-12-16 | 65.25 | $9.78 | — |
| 2021-12-15 | 64.84 | $9.78 | — |
| 2021-12-14 | 64.39 | $9.78 | — |
| 2021-12-13 | 63.93 | $9.78 | — |
| 2021-12-10 | 63.44 | $9.78 | 100 |
| 2021-12-09 | 62.93 | $9.61 | — |
| 2021-12-08 | 62.48 | $9.61 | — |
| 2021-12-07 | 62.00 | $9.61 | 4000 |
| 2021-12-06 | 61.50 | $7.36 | — |
| 2021-12-03 | 61.11 | $7.36 | — |
| 2021-12-02 | 60.70 | $7.36 | — |
| 2021-12-01 | 60.26 | $7.36 | — |
| 2021-11-30 | 59.80 | $7.36 | — |
| 2021-11-29 | 59.32 | $7.36 | — |
| 2021-11-26 | 58.81 | $7.36 | — |
| 2021-11-24 | 58.28 | $7.36 | — |
| 2021-11-23 | 57.72 | $7.36 | — |
| 2021-11-22 | 57.12 | $7.36 | — |
| 2021-11-19 | 56.50 | $7.36 | — |
| 2021-11-18 | 55.84 | $7.36 | — |
| 2021-11-17 | 55.15 | $7.36 | — |
| 2021-11-16 | 54.43 | $7.36 | — |
| 2021-11-15 | 53.66 | $7.36 | — |
| 2021-11-12 | 52.85 | $7.36 | — |
| 2021-11-11 | 52.01 | $7.36 | — |
| 2021-11-10 | 51.11 | $7.36 | — |
| 2021-11-09 | 50.17 | $7.36 | — |
| 2021-11-08 | 49.18 | $7.36 | — |
| 2021-11-05 | 48.14 | $7.36 | 1300 |
| 2021-11-04 | 47.05 | $7.51 | — |
| 2021-11-03 | 46.07 | $7.51 | — |
| 2021-11-02 | 45.04 | $7.51 | — |
| 2021-11-01 | 43.97 | $7.51 | 1100 |
| 2021-10-29 | 42.83 | $7.88 | — |
| 2021-10-28 | 42.36 | $7.88 | — |
| 2021-10-27 | 41.87 | $7.88 | — |
| 2021-10-26 | 41.35 | $7.88 | — |
| 2021-10-25 | 40.80 | $7.88 | — |
| 2021-10-22 | 40.22 | $7.88 | — |
| 2021-10-21 | 39.62 | $7.88 | 5000 |
| 2021-10-20 | 38.98 | $7.88 | — |
| 2021-10-19 | 38.31 | $7.88 | — |
| 2021-10-18 | 37.60 | $7.88 | 1000 |
| 2021-10-15 | 36.86 | $8.62 | — |
| 2021-10-14 | 37.57 | $8.62 | — |
| 2021-10-13 | 38.32 | $8.62 | — |
| 2021-10-12 | 39.11 | $8.62 | — |
| 2021-10-11 | 39.95 | $8.62 | — |
| 2021-10-08 | 40.82 | $8.62 | — |
| 2021-10-07 | 41.74 | $8.62 | — |
| 2021-10-06 | 42.71 | $8.62 | — |
| 2021-10-05 | 43.73 | $8.62 | — |
| 2021-10-04 | 44.81 | $8.62 | — |
| 2021-10-01 | 45.94 | $8.62 | — |
| 2021-09-30 | 47.13 | $8.62 | — |
| 2021-09-29 | 48.39 | $8.62 | — |
| 2021-09-28 | 49.71 | $8.62 | — |
| 2021-09-27 | 51.10 | $8.62 | — |
| 2021-09-24 | 52.56 | $8.62 | 100 |
| 2021-09-23 | 54.10 | $8.52 | — |
| 2021-09-22 | 55.48 | $8.52 | — |
| 2021-09-21 | 56.94 | $8.52 | 602 |
| 2021-09-20 | 58.47 | $9.96 | — |
| 2021-09-17 | 58.17 | $9.96 | — |
| 2021-09-16 | 57.86 | $9.96 | — |
| 2021-09-15 | 57.52 | $9.96 | — |
| 2021-09-14 | 57.17 | $9.96 | — |
| 2021-09-13 | 56.81 | $9.96 | — |
| 2021-09-10 | 56.42 | $9.96 | — |
| 2021-09-09 | 56.01 | $9.96 | — |
| 2021-09-08 | 55.58 | $9.96 | — |
| 2021-09-07 | 55.13 | $9.96 | — |
| 2021-09-03 | 54.65 | $9.96 | — |
| 2021-09-02 | 54.15 | $9.96 | — |
| 2021-09-01 | 53.62 | $9.96 | 2000 |
| 2021-08-31 | 53.06 | $9.98 | — |
| 2021-08-30 | 52.41 | $9.98 | — |
| 2021-08-27 | 51.73 | $9.98 | — |
| 2021-08-26 | 51.01 | $9.98 | — |
| 2021-08-25 | 50.26 | $9.98 | — |
| 2021-08-24 | 49.46 | $9.98 | — |
| 2021-08-23 | 48.62 | $9.98 | 200 |
| 2021-08-20 | 47.74 | $9.79 | — |
| 2021-08-19 | 46.90 | $9.79 | — |
| 2021-08-18 | 46.02 | $9.79 | — |
| 2021-08-17 | 45.10 | $9.79 | — |
| 2021-08-16 | 44.12 | $9.79 | — |
| 2021-08-13 | 43.10 | $9.79 | — |
| 2021-08-12 | 42.02 | $9.79 | — |
| 2021-08-11 | 40.88 | $9.79 | — |
| 2021-08-10 | 39.68 | $9.79 | — |
| 2021-08-09 | 38.42 | $9.79 | — |
| 2021-08-06 | 37.10 | $9.79 | — |
| 2021-08-05 | 35.70 | $9.79 | — |
| 2021-08-04 | 34.23 | $9.79 | — |
| 2021-08-03 | 32.69 | $9.79 | — |
| 2021-08-02 | 31.06 | $9.79 | — |
| 2021-07-30 | 29.35 | $9.79 | — |
| 2021-07-29 | 27.54 | $9.79 | — |
| 2021-07-28 | 25.64 | $9.79 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected