Is Heliogen, Inc. (HLGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Heliogen, Inc. (HLGN) research center and poll results.
OTC : HLGN
Heliogen, Inc. — Technical Indicators
$1.7 USD
$0.04 (2.1%)
- Volume
- 820
- Average Volume
- 12.77K
- Market Capitalization
- $10.48M
- P/E Ratio
- 0.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.28
- Year Low
- $0.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
70.99
Maximum
360.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 1.46 | $1.70 | 3106 |
| 2025-08-07 | 1.44 | $1.66 | 3002 |
| 2025-08-06 | 1.43 | $1.71 | 5300 |
| 2025-08-05 | 1.40 | $1.65 | 27437 |
| 2025-08-04 | 1.39 | $1.47 | 29629 |
| 2025-08-01 | 1.38 | $1.45 | 3800 |
| 2025-07-31 | 1.38 | $1.64 | 4800 |
| 2025-07-30 | 1.38 | $1.55 | 7040 |
| 2025-07-29 | 1.38 | $1.63 | 1000 |
| 2025-07-28 | 1.38 | $1.65 | 14126 |
| 2025-07-25 | 1.37 | $1.62 | 30500 |
| 2025-07-24 | 1.37 | $1.30 | 7200 |
| 2025-07-23 | 1.38 | $1.31 | 1600 |
| 2025-07-22 | 1.40 | $1.32 | 2910 |
| 2025-07-21 | 1.41 | $1.28 | 7200 |
| 2025-07-18 | 1.43 | $1.27 | 13200 |
| 2025-07-17 | 1.45 | $1.25 | 3100 |
| 2025-07-16 | 1.48 | $1.25 | 3420 |
| 2025-07-15 | 1.51 | $1.09 | 23900 |
| 2025-07-14 | 1.55 | $1.35 | 2409 |
| 2025-07-11 | 1.57 | $1.33 | 2100 |
| 2025-07-10 | 1.59 | $1.40 | 2548 |
| 2025-07-09 | 1.59 | $1.23 | 4300 |
| 2025-07-08 | 1.61 | $1.43 | 3800 |
| 2025-07-07 | 1.62 | $1.27 | 26300 |
| 2025-07-03 | 1.64 | $1.48 | 2033 |
| 2025-07-02 | 1.65 | $1.52 | 1600 |
| 2025-07-01 | 1.66 | $1.57 | 3300 |
| 2025-06-30 | 1.66 | $1.60 | 6200 |
| 2025-06-27 | 1.67 | $1.50 | 1800 |
| 2025-06-26 | 1.71 | $1.55 | 12300 |
| 2025-06-25 | 1.75 | $1.58 | 8100 |
| 2025-06-24 | 1.79 | $1.65 | 3500 |
| 2025-06-23 | 1.83 | $1.62 | 13700 |
| 2025-06-20 | 1.88 | $1.61 | 4300 |
| 2025-06-18 | 1.93 | $1.70 | 9200 |
| 2025-06-17 | 1.98 | $1.78 | 3800 |
| 2025-06-16 | 2.02 | $1.92 | 912 |
| 2025-06-13 | 2.06 | $1.89 | 68400 |
| 2025-06-12 | 2.10 | $1.72 | 2719 |
| 2025-06-11 | 2.16 | $1.72 | 17534 |
| 2025-06-10 | 2.21 | $1.50 | 10119 |
| 2025-06-09 | 2.28 | $1.53 | 30800 |
| 2025-06-06 | 2.35 | $1.65 | 5400 |
| 2025-06-05 | 2.36 | $1.70 | 15503 |
| 2025-06-04 | 2.38 | $1.65 | 837 |
| 2025-06-03 | 2.40 | $1.70 | 7410 |
| 2025-06-02 | 2.41 | $1.69 | 4118 |
| 2025-05-30 | 2.43 | $1.76 | 20640 |
| 2025-05-29 | 2.41 | $2.21 | 12900 |
| 2025-05-28 | 2.35 | $2.35 | 18345 |
| 2025-05-27 | 2.28 | $2.45 | 5000 |
| 2025-05-23 | 2.20 | $2.51 | 2600 |
| 2025-05-22 | 2.12 | $2.55 | 4449 |
| 2025-05-21 | 2.04 | $2.60 | 17700 |
| 2025-05-20 | 1.95 | $2.64 | 7045 |
| 2025-05-19 | 1.86 | $2.65 | 7548 |
| 2025-05-16 | 1.77 | $2.63 | 17400 |
| 2025-05-15 | 1.68 | $2.80 | 3243 |
| 2025-05-14 | 1.59 | $2.98 | 21000 |
| 2025-05-13 | 1.48 | $2.61 | 33630 |
| 2025-05-12 | 1.40 | $2.99 | 78700 |
| 2025-05-09 | 1.29 | $2.80 | 77800 |
| 2025-05-08 | 1.18 | $2.01 | 23030 |
| 2025-05-07 | 1.12 | $1.98 | 18304 |
| 2025-05-06 | 1.06 | $2.08 | 27939 |
| 2025-05-05 | 0.99 | $2.00 | 7401 |
| 2025-05-02 | 0.93 | $2.04 | 109220 |
| 2025-05-01 | 0.87 | $1.24 | 19600 |
| 2025-04-30 | 0.85 | $1.02 | 7300 |
| 2025-04-29 | 0.84 | $0.94 | 16634 |
| 2025-04-28 | 0.84 | $0.93 | 3205 |
| 2025-04-25 | 0.84 | $0.98 | 12049 |
| 2025-04-24 | 0.83 | $0.92 | 9200 |
| 2025-04-23 | 0.82 | $0.73 | 53700 |
| 2025-04-22 | 0.83 | $0.84 | 3400 |
| 2025-04-21 | 0.83 | $0.85 | 749 |
| 2025-04-17 | 0.83 | $0.96 | 1300 |
| 2025-04-16 | 0.83 | $0.90 | 5753 |
| 2025-04-15 | 0.83 | $0.85 | 9700 |
| 2025-04-14 | 0.83 | $0.89 | 30200 |
| 2025-04-11 | 0.83 | $0.76 | 1200 |
| 2025-04-10 | 0.84 | $0.75 | 6200 |
| 2025-04-09 | 0.85 | $0.80 | 538 |
| 2025-04-08 | 0.86 | $0.76 | 4000 |
| 2025-04-07 | 0.87 | $0.70 | 2200 |
| 2025-04-04 | 0.87 | $0.76 | 1426 |
| 2025-04-03 | 0.88 | $0.82 | 18800 |
| 2025-04-02 | 0.88 | $0.86 | 4700 |
| 2025-04-01 | 0.88 | $0.83 | 32200 |
| 2025-03-31 | 0.88 | $0.85 | 4137 |
| 2025-03-28 | 0.89 | $0.90 | 2300 |
| 2025-03-27 | 0.89 | $0.90 | 6444 |
| 2025-03-26 | 0.90 | $0.79 | 500 |
| 2025-03-25 | 0.91 | $0.79 | 1323 |
| 2025-03-24 | 0.92 | $0.83 | 4029 |
| 2025-03-21 | 0.93 | $0.88 | 10124 |
| 2025-03-20 | 0.94 | $0.95 | 7500 |
| 2025-03-19 | 0.94 | $0.95 | 1500 |
| 2025-03-18 | 0.94 | $0.89 | 600 |
| 2025-03-17 | 0.94 | $0.90 | 7800 |
| 2025-03-14 | 0.94 | $0.95 | 1000 |
| 2025-03-13 | 0.94 | $0.96 | 2635 |
| 2025-03-12 | 0.94 | $0.96 | 6000 |
| 2025-03-11 | 0.95 | $0.85 | 1000 |
| 2025-03-10 | 0.95 | $0.85 | 2300 |
| 2025-03-07 | 0.97 | $0.85 | 1600 |
| 2025-03-06 | 0.98 | $0.90 | 3700 |
| 2025-03-05 | 0.98 | $0.85 | 444 |
| 2025-03-04 | 0.99 | $0.87 | 16800 |
| 2025-03-03 | 0.99 | $0.90 | 3824 |
| 2025-02-28 | 1.00 | $0.96 | 5600 |
| 2025-02-27 | 1.01 | $1.06 | 1905 |
| 2025-02-26 | 1.00 | $1.06 | 900 |
| 2025-02-25 | 1.00 | $1.01 | 13600 |
| 2025-02-24 | 1.00 | $0.95 | 4930 |
| 2025-02-21 | 1.01 | $1.03 | 8500 |
| 2025-02-20 | 1.01 | $0.97 | 3400 |
| 2025-02-19 | 1.04 | $0.94 | 4800 |
| 2025-02-18 | 1.06 | $0.95 | 20606 |
| 2025-02-14 | 1.09 | $0.98 | 2817 |
| 2025-02-13 | 1.11 | $0.94 | 6025 |
| 2025-02-12 | 1.13 | $0.97 | 14725 |
| 2025-02-11 | 1.16 | $1.09 | 5121 |
| 2025-02-10 | 1.18 | $0.95 | 32400 |
| 2025-02-07 | 1.21 | $1.11 | 9111 |
| 2025-02-06 | 1.23 | $1.07 | 5416 |
| 2025-02-05 | 1.27 | $0.98 | 2800 |
| 2025-02-04 | 1.31 | $0.98 | 4300 |
| 2025-02-03 | 1.35 | $0.97 | 16341 |
| 2025-01-31 | 1.39 | $1.08 | 20300 |
| 2025-01-30 | 1.43 | $1.04 | 900 |
| 2025-01-29 | 1.46 | $1.00 | 34400 |
| 2025-01-28 | 1.50 | $1.00 | 11500 |
| 2025-01-27 | 1.53 | $1.00 | 33324 |
| 2025-01-24 | 1.58 | $1.13 | 7821 |
| 2025-01-23 | 1.62 | $1.14 | 35414 |
| 2025-01-22 | 1.66 | $1.44 | 12937 |
| 2025-01-21 | 1.68 | $1.45 | 27914 |
| 2025-01-17 | 1.71 | $1.42 | 1947 |
| 2025-01-16 | 1.75 | $1.44 | 3400 |
| 2025-01-15 | 1.79 | $1.40 | 1800 |
| 2025-01-14 | 1.82 | $1.45 | 5500 |
| 2025-01-13 | 1.87 | $1.51 | 12324 |
| 2025-01-10 | 1.90 | $1.53 | 9300 |
| 2025-01-08 | 1.93 | $1.58 | 32800 |
| 2025-01-07 | 1.95 | $1.90 | 8300 |
| 2025-01-06 | 1.95 | $1.69 | 3932 |
| 2025-01-03 | 1.94 | $1.89 | 3200 |
| 2025-01-02 | 1.95 | $1.74 | 8429 |
| 2024-12-31 | 1.96 | $1.80 | 15300 |
| 2024-12-30 | 1.98 | $1.63 | 52000 |
| 2024-12-27 | 1.99 | $1.81 | 27600 |
| 2024-12-26 | 2.01 | $1.69 | 14200 |
| 2024-12-24 | 2.02 | $1.95 | 3400 |
| 2024-12-23 | 2.01 | $1.89 | 3449 |
| 2024-12-20 | 2.02 | $1.95 | 5114 |
| 2024-12-19 | 2.02 | $1.93 | 10700 |
| 2024-12-18 | 2.01 | $2.05 | 38713 |
| 2024-12-17 | 1.99 | $2.24 | 3520 |
| 2024-12-16 | 1.95 | $2.15 | 6020 |
| 2024-12-13 | 1.91 | $2.11 | 11906 |
| 2024-12-12 | 1.87 | $2.35 | 15036 |
| 2024-12-11 | 1.81 | $2.15 | 8103 |
| 2024-12-10 | 1.76 | $2.08 | 12200 |
| 2024-12-09 | 1.73 | $1.90 | 31910 |
| 2024-12-06 | 1.68 | $2.00 | 18500 |
| 2024-12-05 | 1.64 | $1.56 | 22440 |
| 2024-12-04 | 1.63 | $2.02 | 11200 |
| 2024-12-03 | 1.60 | $2.01 | 9117 |
| 2024-12-02 | 1.57 | $2.04 | 6400 |
| 2024-11-29 | 1.53 | $2.00 | 3400 |
| 2024-11-27 | 1.50 | $2.05 | 2822 |
| 2024-11-26 | 1.47 | $1.95 | 8903 |
| 2024-11-25 | 1.44 | $1.73 | 20600 |
| 2024-11-22 | 1.43 | $2.10 | 12000 |
| 2024-11-21 | 1.39 | $1.96 | 6919 |
| 2024-11-20 | 1.35 | $1.79 | 8427 |
| 2024-11-19 | 1.33 | $1.59 | 7003 |
| 2024-11-18 | 1.32 | $1.48 | 4300 |
| 2024-11-15 | 1.32 | $1.32 | 4811 |
| 2024-11-14 | 1.33 | $1.28 | 16000 |
| 2024-11-13 | 1.34 | $1.24 | 13530 |
| 2024-11-12 | 1.36 | $1.16 | 16500 |
| 2024-11-11 | 1.39 | $1.41 | 38900 |
| 2024-11-08 | 1.40 | $0.99 | 56500 |
| 2024-11-07 | 1.44 | $1.21 | 21930 |
| 2024-11-06 | 1.45 | $1.29 | 4000 |
| 2024-11-05 | 1.48 | $1.41 | 9500 |
| 2024-11-04 | 1.49 | $1.37 | 6533 |
| 2024-11-01 | 1.51 | $1.32 | 10900 |
| 2024-10-31 | 1.54 | $1.26 | 6312 |
| 2024-10-30 | 1.56 | $1.50 | 2200 |
| 2024-10-29 | 1.57 | $1.36 | 4234 |
| 2024-10-28 | 1.59 | $1.49 | 11439 |
| 2024-10-25 | 1.60 | $1.35 | 5630 |
| 2024-10-24 | 1.62 | $1.24 | 10500 |
| 2024-10-23 | 1.63 | $1.32 | 13900 |
| 2024-10-22 | 1.65 | $1.40 | 13613 |
| 2024-10-21 | 1.66 | $1.45 | 8100 |
| 2024-10-18 | 1.67 | $1.47 | 10500 |
| 2024-10-17 | 1.68 | $1.54 | 5108 |
| 2024-10-16 | 1.69 | $1.59 | 5300 |
| 2024-10-15 | 1.69 | $1.75 | 3336 |
| 2024-10-14 | 1.69 | $1.78 | 1731 |
| 2024-10-11 | 1.68 | $1.60 | 2107 |
| 2024-10-10 | 1.68 | $1.50 | 12643 |
| 2024-10-09 | 1.68 | $1.85 | 2712 |
| 2024-10-08 | 1.67 | $1.71 | 2200 |
| 2024-10-07 | 1.66 | $1.80 | 3735 |
| 2024-10-04 | 1.65 | $1.75 | 2444 |
| 2024-10-03 | 1.65 | $1.71 | 3900 |
| 2024-10-02 | 1.64 | $1.72 | 4300 |
| 2024-10-01 | 1.66 | $1.73 | 4218 |
| 2024-09-30 | 1.66 | $1.74 | 19100 |
| 2024-09-27 | 1.68 | $1.70 | 7200 |
| 2024-09-26 | 1.70 | $1.55 | 5800 |
| 2024-09-25 | 1.73 | $1.67 | 31803 |
| 2024-09-24 | 1.77 | $1.55 | 11200 |
| 2024-09-23 | 1.82 | $1.69 | 6804 |
| 2024-09-20 | 1.86 | $1.72 | 10541 |
| 2024-09-19 | 1.90 | $1.77 | 38400 |
| 2024-09-18 | 1.93 | $1.60 | 12201 |
| 2024-09-17 | 1.97 | $1.56 | 2800 |
| 2024-09-16 | 2.01 | $1.65 | 2100 |
| 2024-09-13 | 2.04 | $1.65 | 7521 |
| 2024-09-12 | 2.07 | $1.51 | 1413 |
| 2024-09-11 | 2.11 | $1.56 | 746 |
| 2024-09-10 | 2.15 | $1.63 | 4705 |
| 2024-09-09 | 2.20 | $1.58 | 2523 |
| 2024-09-06 | 2.25 | $1.66 | 6200 |
| 2024-09-05 | 2.30 | $1.65 | 28816 |
| 2024-09-04 | 2.35 | $1.95 | 8026 |
| 2024-09-03 | 2.40 | $1.78 | 17631 |
| 2024-08-30 | 2.46 | $2.17 | 15924 |
| 2024-08-29 | 2.49 | $2.07 | 5700 |
| 2024-08-28 | 2.53 | $2.18 | 11400 |
| 2024-08-27 | 2.58 | $2.43 | 4529 |
| 2024-08-26 | 2.61 | $2.62 | 10545 |
| 2024-08-23 | 2.64 | $2.55 | 5141 |
| 2024-08-22 | 2.67 | $2.44 | 3629 |
| 2024-08-21 | 2.70 | $2.38 | 3800 |
| 2024-08-20 | 2.74 | $2.38 | 6611 |
| 2024-08-19 | 2.77 | $2.41 | 5543 |
| 2024-08-16 | 2.79 | $2.17 | 2312 |
| 2024-08-15 | 2.82 | $2.27 | 3100 |
| 2024-08-14 | 2.85 | $2.25 | 3127 |
| 2024-08-13 | 2.86 | $2.40 | 10200 |
| 2024-08-12 | 2.89 | $2.58 | 4724 |
| 2024-08-09 | 2.90 | $2.68 | 3729 |
| 2024-08-08 | 2.91 | $2.73 | 11500 |
| 2024-08-07 | 2.93 | $2.64 | 2100 |
| 2024-08-06 | 2.94 | $2.87 | 4500 |
| 2024-08-05 | 2.93 | $2.89 | 23900 |
| 2024-08-02 | 2.93 | $2.80 | 4000 |
| 2024-08-01 | 2.93 | $2.96 | 13138 |
| 2024-07-31 | 2.91 | $3.20 | 19413 |
| 2024-07-30 | 2.89 | $3.05 | 32300 |
| 2024-07-29 | 2.88 | $3.20 | 14805 |
| 2024-07-26 | 2.86 | $3.15 | 5822 |
| 2024-07-25 | 2.81 | $2.95 | 7800 |
| 2024-07-24 | 2.77 | $3.17 | 7300 |
| 2024-07-23 | 2.70 | $2.94 | 3000 |
| 2024-07-22 | 2.63 | $2.95 | 5414 |
| 2024-07-19 | 2.56 | $2.65 | 3150 |
| 2024-07-18 | 2.52 | $2.90 | 8381 |
| 2024-07-17 | 2.46 | $2.50 | 6088 |
| 2024-07-16 | 2.44 | $2.98 | 2713 |
| 2024-07-15 | 2.38 | $2.86 | 9881 |
| 2024-07-12 | 2.34 | $2.80 | 5727 |
| 2024-07-11 | 2.29 | $3.09 | 12651 |
| 2024-07-10 | 2.23 | $2.85 | 13756 |
| 2024-07-09 | 2.18 | $2.79 | 5636 |
| 2024-07-08 | 2.14 | $2.80 | 10858 |
| 2024-07-05 | 2.10 | $2.84 | 6419 |
| 2024-07-03 | 2.07 | $2.55 | 1822 |
| 2024-07-02 | 2.04 | $2.80 | 4977 |
| 2024-07-01 | 2.00 | $2.84 | 40807 |
| 2024-06-28 | 1.95 | $2.70 | 57617 |
| 2024-06-27 | 1.91 | $2.33 | 50788 |
| 2024-06-26 | 1.90 | $2.00 | 10380 |
| 2024-06-25 | 1.90 | $1.75 | 11456 |
| 2024-06-24 | 1.92 | $1.61 | 5768 |
| 2024-06-21 | 1.95 | $1.64 | 3585 |
| 2024-06-20 | 1.97 | $1.73 | 9098 |
| 2024-06-18 | 1.99 | $1.83 | 2079 |
| 2024-06-17 | 2.02 | $1.96 | 9135 |
| 2024-06-14 | 2.03 | $1.91 | 8113 |
| 2024-06-13 | 2.05 | $1.89 | 1336 |
| 2024-06-12 | 2.05 | $1.89 | 15190 |
| 2024-06-11 | 2.05 | $1.86 | 7894 |
| 2024-06-10 | 2.05 | $1.98 | 6962 |
| 2024-06-07 | 2.04 | $1.88 | 2908 |
| 2024-06-06 | 2.02 | $2.10 | 3809 |
| 2024-06-05 | 1.99 | $2.09 | 22461 |
| 2024-06-04 | 1.96 | $2.00 | 1833 |
| 2024-06-03 | 1.93 | $1.93 | 2267 |
| 2024-05-31 | 1.91 | $1.88 | 6000 |
| 2024-05-30 | 1.88 | $2.03 | 3319 |
| 2024-05-29 | 1.85 | $1.97 | 4649 |
| 2024-05-28 | 1.81 | $2.00 | 5772 |
| 2024-05-24 | 1.77 | $2.13 | 10862 |
| 2024-05-23 | 1.73 | $2.23 | 9442 |
| 2024-05-22 | 1.68 | $2.08 | 33937 |
| 2024-05-21 | 1.64 | $2.26 | 7964 |
| 2024-05-20 | 1.60 | $2.27 | 8973 |
| 2024-05-17 | 1.54 | $2.28 | 14349 |
| 2024-05-16 | 1.50 | $2.18 | 12116 |
| 2024-05-15 | 1.47 | $1.98 | 7326 |
| 2024-05-14 | 1.44 | $1.93 | 19251 |
| 2024-05-13 | 1.40 | $1.85 | 16221 |
| 2024-05-10 | 1.38 | $1.69 | 12730 |
| 2024-05-09 | 1.36 | $1.60 | 77678 |
| 2024-05-08 | 1.35 | $1.45 | 8703 |
| 2024-05-07 | 1.35 | $1.46 | 37471 |
| 2024-05-06 | 1.35 | $1.44 | 1372 |
| 2024-05-03 | 1.35 | $1.43 | 10119 |
| 2024-05-02 | 1.35 | $1.39 | 10084 |
| 2024-05-01 | 1.35 | $1.36 | 1535 |
| 2024-04-30 | 1.36 | $1.26 | 6080 |
| 2024-04-29 | 1.37 | $1.20 | 7537 |
| 2024-04-26 | 1.38 | $1.22 | 6709 |
| 2024-04-25 | 1.39 | $1.22 | 866 |
| 2024-04-24 | 1.40 | $1.37 | 1346 |
| 2024-04-23 | 1.40 | $1.37 | 12456 |
| 2024-04-22 | 1.40 | $1.22 | 26322 |
| 2024-04-19 | 1.41 | $1.45 | 13556 |
| 2024-04-18 | 1.41 | $1.43 | 1256 |
| 2024-04-17 | 1.41 | $1.37 | 6670 |
| 2024-04-16 | 1.42 | $1.32 | 2949 |
| 2024-04-15 | 1.42 | $1.33 | 8489 |
| 2024-04-12 | 1.43 | $1.40 | 20393 |
| 2024-04-11 | 1.43 | $1.35 | 14296 |
| 2024-04-10 | 1.43 | $1.39 | 15051 |
| 2024-04-09 | 1.44 | $1.47 | 787 |
| 2024-04-08 | 1.44 | $1.47 | 8298 |
| 2024-04-05 | 1.44 | $1.49 | 2922 |
| 2024-04-04 | 1.44 | $1.35 | 8897 |
| 2024-04-03 | 1.46 | $1.48 | 3898 |
| 2024-04-02 | 1.46 | $1.46 | 4977 |
| 2024-04-01 | 1.47 | $1.44 | 4875 |
| 2024-03-28 | 1.47 | $1.45 | 29935 |
| 2024-03-27 | 1.48 | $1.38 | 3482 |
| 2024-03-26 | 1.49 | $1.40 | 16014 |
| 2024-03-25 | 1.49 | $1.39 | 2275 |
| 2024-03-22 | 1.50 | $1.44 | 7222 |
| 2024-03-21 | 1.50 | $1.46 | 2281 |
| 2024-03-20 | 1.51 | $1.40 | 4611 |
| 2024-03-19 | 1.53 | $1.45 | 2187 |
| 2024-03-18 | 1.54 | $1.45 | 6689 |
| 2024-03-15 | 1.54 | $1.45 | 2665 |
| 2024-03-14 | 1.54 | $1.36 | 2287 |
| 2024-03-13 | 1.55 | $1.47 | 8883 |
| 2024-03-12 | 1.55 | $1.56 | 3249 |
| 2024-03-11 | 1.55 | $1.40 | 41494 |
| 2024-03-08 | 1.55 | $1.53 | 3985 |
| 2024-03-07 | 1.55 | $1.52 | 9212 |
| 2024-03-06 | 1.55 | $1.68 | 3440 |
| 2024-03-05 | 1.54 | $1.56 | 12821 |
| 2024-03-04 | 1.54 | $1.55 | 8868 |
| 2024-03-01 | 1.54 | $1.60 | 3471 |
| 2024-02-29 | 1.54 | $1.57 | 5907 |
| 2024-02-28 | 1.54 | $1.52 | 7489 |
| 2024-02-27 | 1.54 | $1.47 | 2870 |
| 2024-02-26 | 1.54 | $1.57 | 8540 |
| 2024-02-23 | 1.55 | $1.51 | 6926 |
| 2024-02-22 | 1.55 | $1.68 | 9748 |
| 2024-02-21 | 1.55 | $1.62 | 12662 |
| 2024-02-20 | 1.56 | $1.65 | 16812 |
| 2024-02-16 | 1.57 | $1.50 | 5311 |
| 2024-02-15 | 1.58 | $1.47 | 5385 |
| 2024-02-14 | 1.59 | $1.55 | 12982 |
| 2024-02-13 | 1.60 | $1.45 | 8725 |
| 2024-02-12 | 1.62 | $1.60 | 5911 |
| 2024-02-09 | 1.63 | $1.50 | 1495 |
| 2024-02-08 | 1.64 | $1.50 | 16672 |
| 2024-02-07 | 1.66 | $1.50 | 11064 |
| 2024-02-06 | 1.69 | $1.50 | 886 |
| 2024-02-05 | 1.71 | $1.50 | 20800 |
| 2024-02-02 | 1.72 | $1.64 | 7849 |
| 2024-02-01 | 1.74 | $1.49 | 6223 |
| 2024-01-31 | 1.75 | $1.51 | 25092 |
| 2024-01-30 | 1.78 | $1.57 | 6858 |
| 2024-01-29 | 1.80 | $1.55 | 5482 |
| 2024-01-26 | 1.81 | $1.65 | 9886 |
| 2024-01-25 | 1.82 | $1.57 | 13827 |
| 2024-01-24 | 1.83 | $1.75 | 7669 |
| 2024-01-23 | 1.83 | $1.85 | 21669 |
| 2024-01-22 | 1.83 | $1.84 | 8606 |
| 2024-01-19 | 1.84 | $1.60 | 24768 |
| 2024-01-18 | 1.86 | $1.67 | 14241 |
| 2024-01-17 | 1.88 | $1.75 | 14344 |
| 2024-01-16 | 1.89 | $1.85 | 3945 |
| 2024-01-12 | 1.89 | $1.80 | 5233 |
| 2024-01-11 | 1.90 | $1.80 | 7603 |
| 2024-01-10 | 1.92 | $1.91 | 5096 |
| 2024-01-09 | 1.95 | $1.93 | 7280 |
| 2024-01-08 | 1.97 | $1.89 | 8886 |
| 2024-01-05 | 2.00 | $1.80 | 3224 |
| 2024-01-04 | 2.02 | $1.97 | 16000 |
| 2024-01-03 | 2.03 | $1.82 | 17806 |
| 2024-01-02 | 2.05 | $1.97 | 5179 |
| 2023-12-29 | 2.05 | $2.00 | 53894 |
| 2023-12-28 | 2.06 | $1.78 | 32065 |
| 2023-12-27 | 2.06 | $1.79 | 31920 |
| 2023-12-26 | 2.06 | $1.80 | 28395 |
| 2023-12-22 | 2.07 | $1.85 | 9063 |
| 2023-12-21 | 2.05 | $1.82 | 9251 |
| 2023-12-20 | 2.05 | $2.00 | 21152 |
| 2023-12-19 | 2.04 | $2.01 | 14558 |
| 2023-12-18 | 2.04 | $1.99 | 10809 |
| 2023-12-15 | 2.05 | $2.07 | 23369 |
| 2023-12-14 | 2.04 | $1.88 | 22169 |
| 2023-12-13 | 2.01 | $1.94 | 34987 |
| 2023-12-12 | 1.97 | $2.25 | 6784 |
| 2023-12-11 | 1.90 | $2.48 | 10883 |
| 2023-12-08 | 1.81 | $2.38 | 7234 |
| 2023-12-07 | 1.74 | $2.48 | 12484 |
| 2023-12-06 | 1.72 | $2.13 | 774 |
| 2023-12-05 | 1.74 | $2.15 | 15312 |
| 2023-12-04 | 1.75 | $2.14 | 13818 |
| 2023-12-01 | 1.77 | $2.14 | 5146 |
| 2023-11-30 | 1.77 | $2.09 | 10325 |
| 2023-11-29 | 1.77 | $1.81 | 245 |
| 2023-11-28 | 1.77 | $1.70 | 1182 |
| 2023-11-27 | 1.77 | $2.00 | 33048 |
| 2023-11-24 | 1.76 | $1.59 | 12435 |
| 2023-11-22 | 1.76 | $1.75 | 615 |
| 2023-11-21 | 1.76 | $1.88 | 14508 |
| 2023-11-20 | 1.78 | $1.97 | 23079 |
| 2023-11-17 | 1.78 | $2.12 | 71492 |
| 2023-11-16 | 1.78 | $1.87 | 53152 |
| 2023-11-15 | 1.80 | $1.35 | 137491 |
| 2023-11-14 | 1.85 | $1.09 | 127441 |
| 2023-11-13 | 1.92 | $0.90 | 127450 |
| 2023-11-10 | 2.00 | $0.60 | 255971 |
| 2023-11-09 | 2.10 | $1.11 | 72375 |
| 2023-11-08 | 2.18 | $2.00 | 96283 |
| 2023-11-07 | 2.22 | $2.45 | 14225 |
| 2023-11-06 | 2.24 | $2.35 | 37711 |
| 2023-11-03 | 2.26 | $2.53 | 89362 |
| 2023-11-02 | 2.28 | $2.31 | 48465 |
| 2023-11-01 | 2.30 | $1.92 | 31574 |
| 2023-10-31 | 2.34 | $1.95 | 37497 |
| 2023-10-30 | 2.38 | $1.71 | 27967 |
| 2023-10-27 | 2.46 | $1.67 | 19680 |
| 2023-10-26 | 2.57 | $1.74 | 19624 |
| 2023-10-25 | 2.67 | $1.73 | 131170 |
| 2023-10-24 | 2.76 | $2.15 | 20228 |
| 2023-10-23 | 2.83 | $2.01 | 27384 |
| 2023-10-20 | 2.90 | $2.18 | 44254 |
| 2023-10-19 | 2.97 | $2.24 | 63958 |
| 2023-10-18 | 3.05 | $2.39 | 55410 |
| 2023-10-17 | 3.11 | $2.43 | 91930 |
| 2023-10-16 | 3.17 | $2.55 | 34802 |
| 2023-10-13 | 3.22 | $2.57 | 25656 |
| 2023-10-12 | 3.29 | $2.63 | 21123 |
| 2023-10-11 | 3.38 | $2.84 | 66038 |
| 2023-10-10 | 3.47 | $2.99 | 31211 |
| 2023-10-09 | 3.55 | $2.74 | 20096 |
| 2023-10-06 | 3.66 | $2.85 | 21218 |
| 2023-10-05 | 3.76 | $2.70 | 77948 |
| 2023-10-04 | 3.87 | $2.73 | 39159 |
| 2023-10-03 | 4.05 | $2.74 | 81982 |
| 2023-10-02 | 4.34 | $3.39 | 49988 |
| 2023-09-29 | 4.54 | $3.78 | 18180 |
| 2023-09-28 | 4.67 | $3.77 | 13244 |
| 2023-09-27 | 4.79 | $3.61 | 9863 |
| 2023-09-26 | 4.94 | $3.44 | 34773 |
| 2023-09-25 | 5.12 | $3.40 | 71894 |
| 2023-09-22 | 5.38 | $3.70 | 29695 |
| 2023-09-21 | 5.61 | $3.74 | 73898 |
| 2023-09-20 | 5.89 | $3.58 | 78054 |
| 2023-09-19 | 6.08 | $3.70 | 54589 |
| 2023-09-18 | 6.24 | $3.57 | 71990 |
| 2023-09-15 | 6.41 | $3.99 | 73901 |
| 2023-09-14 | 6.57 | $4.25 | 61781 |
| 2023-09-13 | 6.71 | $4.66 | 45784 |
| 2023-09-12 | 6.85 | $4.66 | 27663 |
| 2023-09-11 | 6.98 | $4.86 | 80273 |
| 2023-09-08 | 7.11 | $4.85 | 105074 |
| 2023-09-07 | 7.28 | $5.06 | 156438 |
| 2023-09-06 | 7.42 | $6.22 | 180181 |
| 2023-09-05 | 7.52 | $8.47 | 331727 |
| 2023-09-01 | 7.53 | $7.46 | 238095 |
| 2023-08-31 | 7.61 | $6.38 | 41654 |
| 2023-08-30 | 7.74 | $6.26 | 74641 |
| 2023-08-29 | 7.86 | $6.56 | 89187 |
| 2023-08-28 | 7.98 | $7.01 | 120061 |
| 2023-08-25 | 8.07 | $8.62 | 53501 |
| 2023-08-24 | 8.11 | $8.23 | 129647 |
| 2023-08-23 | 8.14 | $9.33 | 1.3M |
| 2023-08-22 | 8.15 | $7.39 | 327813 |
| 2023-08-21 | 8.25 | $7.00 | 9185 |
| 2023-08-18 | 8.39 | $7.02 | 22187 |
| 2023-08-17 | 8.55 | $7.07 | 6705 |
| 2023-08-16 | 8.73 | $7.14 | 18318 |
| 2023-08-15 | 8.90 | $7.42 | 17938 |
| 2023-08-14 | 9.06 | $7.20 | 27476 |
| 2023-08-11 | 9.20 | $7.58 | 21845 |
| 2023-08-10 | 9.30 | $8.14 | 13063 |
| 2023-08-09 | 9.39 | $7.88 | 26740 |
| 2023-08-08 | 9.48 | $8.26 | 13232 |
| 2023-08-07 | 9.52 | $8.63 | 16737 |
| 2023-08-04 | 9.54 | $9.06 | 11085 |
| 2023-08-03 | 9.50 | $9.00 | 17383 |
| 2023-08-02 | 9.45 | $8.75 | 11100 |
| 2023-08-01 | 9.45 | $8.97 | 9181 |
| 2023-07-31 | 9.44 | $8.70 | 25828 |
| 2023-07-28 | 9.43 | $9.38 | 9904 |
| 2023-07-27 | 9.40 | $8.97 | 29091 |
| 2023-07-26 | 9.39 | $9.54 | 17475 |
| 2023-07-25 | 9.36 | $9.38 | 20470 |
| 2023-07-24 | 9.25 | $9.82 | 11764 |
| 2023-07-21 | 9.14 | $10.22 | 14011 |
| 2023-07-20 | 9.06 | $10.50 | 13981 |
| 2023-07-19 | 8.94 | $10.71 | 23023 |
| 2023-07-18 | 8.83 | $10.50 | 35821 |
| 2023-07-17 | 8.72 | $10.12 | 17023 |
| 2023-07-14 | 8.60 | $9.45 | 37687 |
| 2023-07-13 | 8.50 | $9.89 | 31581 |
| 2023-07-12 | 8.37 | $9.70 | 64233 |
| 2023-07-11 | 8.24 | $9.16 | 33592 |
| 2023-07-10 | 8.18 | $8.99 | 43468 |
| 2023-07-07 | 8.15 | $8.31 | 20793 |
| 2023-07-06 | 8.16 | $7.88 | 55041 |
| 2023-07-05 | 8.17 | $8.75 | 29325 |
| 2023-07-03 | 8.16 | $8.79 | 22630 |
| 2023-06-30 | 8.18 | $8.58 | 26699 |
| 2023-06-29 | 8.19 | $8.75 | 46487 |
| 2023-06-28 | 8.18 | $8.86 | 67424 |
| 2023-06-27 | 8.18 | $8.79 | 122288 |
| 2023-06-26 | 8.17 | $7.33 | 37352 |
| 2023-06-23 | 8.26 | $7.57 | 320015 |
| 2023-06-22 | 8.33 | $8.58 | 57283 |
| 2023-06-21 | 8.35 | $8.21 | 31665 |
| 2023-06-20 | 8.38 | $8.43 | 48238 |
| 2023-06-16 | 8.41 | $8.33 | 50108 |
| 2023-06-15 | 8.48 | $7.69 | 55709 |
| 2023-06-14 | 8.58 | $7.42 | 47847 |
| 2023-06-13 | 8.71 | $7.35 | 165099 |
| 2023-06-12 | 8.85 | $7.00 | 83193 |
| 2023-06-09 | 9.01 | $8.05 | 64913 |
| 2023-06-08 | 9.12 | $8.40 | 167752 |
| 2023-06-07 | 9.22 | $8.38 | 225180 |
| 2023-06-06 | 9.31 | $8.23 | 38392 |
| 2023-06-05 | 9.40 | $8.54 | 13103 |
| 2023-06-02 | 9.47 | $9.10 | 28290 |
| 2023-06-01 | 9.48 | $8.80 | 13426 |
| 2023-05-31 | 9.52 | $8.58 | 15897 |
| 2023-05-30 | 9.57 | $8.84 | 10736 |
| 2023-05-26 | 9.63 | $8.62 | 15757 |
| 2023-05-25 | 9.69 | $8.99 | 21242 |
| 2023-05-24 | 9.71 | $9.00 | 10630 |
| 2023-05-23 | 9.73 | $8.96 | 54549 |
| 2023-05-22 | 9.77 | $8.86 | 21982 |
| 2023-05-19 | 9.84 | $9.14 | 19492 |
| 2023-05-18 | 9.91 | $9.61 | 12388 |
| 2023-05-17 | 9.92 | $9.76 | 28904 |
| 2023-05-16 | 9.94 | $9.98 | 10232 |
| 2023-05-15 | 9.98 | $10.19 | 13226 |
| 2023-05-12 | 10.05 | $10.16 | 26452 |
| 2023-05-11 | 10.15 | $10.18 | 40644 |
| 2023-05-10 | 10.17 | $10.43 | 32260 |
| 2023-05-09 | 10.08 | $10.29 | 30597 |
| 2023-05-08 | 10.01 | $9.86 | 15413 |
| 2023-05-05 | 9.96 | $9.99 | 24740 |
| 2023-05-04 | 9.90 | $9.28 | 28364 |
| 2023-05-03 | 9.88 | $9.67 | 15151 |
| 2023-05-02 | 9.82 | $9.67 | 25530 |
| 2023-05-01 | 9.78 | $10.00 | 27179 |
| 2023-04-28 | 9.70 | $9.82 | 16504 |
| 2023-04-27 | 9.66 | $9.42 | 44574 |
| 2023-04-26 | 9.65 | $9.26 | 37475 |
| 2023-04-25 | 9.67 | $9.85 | 33252 |
| 2023-04-24 | 9.62 | $10.13 | 60363 |
| 2023-04-21 | 9.59 | $10.55 | 32016 |
| 2023-04-20 | 9.43 | $9.83 | 47766 |
| 2023-04-19 | 9.29 | $10.22 | 48362 |
| 2023-04-18 | 9.15 | $10.77 | 74583 |
| 2023-04-17 | 8.94 | $11.67 | 133445 |
| 2023-04-14 | 8.72 | $12.04 | 331168 |
| 2023-04-13 | 8.47 | $10.55 | 179630 |
| 2023-04-12 | 8.30 | $8.75 | 28270 |
| 2023-04-11 | 8.26 | $8.90 | 53773 |
| 2023-04-10 | 8.20 | $8.90 | 24911 |
| 2023-04-06 | 8.19 | $8.81 | 42363 |
| 2023-04-05 | 8.15 | $8.75 | 35810 |
| 2023-04-04 | 8.17 | $8.55 | 15011 |
| 2023-04-03 | 8.24 | $8.75 | 23467 |
| 2023-03-31 | 8.35 | $8.41 | 58972 |
| 2023-03-30 | 8.51 | $9.10 | 35455 |
| 2023-03-29 | 8.62 | $9.21 | 88669 |
| 2023-03-28 | 8.70 | $9.69 | 108317 |
| 2023-03-27 | 8.76 | $8.82 | 77397 |
| 2023-03-24 | 8.87 | $9.62 | 160352 |
| 2023-03-23 | 8.89 | $7.35 | 91469 |
| 2023-03-22 | 9.04 | $6.98 | 37546 |
| 2023-03-21 | 9.23 | $7.30 | 89665 |
| 2023-03-20 | 9.36 | $6.65 | 77608 |
| 2023-03-17 | 9.72 | $7.29 | 98260 |
| 2023-03-16 | 9.99 | $7.02 | 82625 |
| 2023-03-15 | 10.28 | $7.26 | 77294 |
| 2023-03-14 | 10.64 | $7.88 | 32693 |
| 2023-03-13 | 10.93 | $7.70 | 88266 |
| 2023-03-10 | 11.21 | $8.77 | 150913 |
| 2023-03-09 | 11.50 | $7.93 | 142092 |
| 2023-03-08 | 12.03 | $9.10 | 133416 |
| 2023-03-07 | 12.57 | $9.95 | 94743 |
| 2023-03-06 | 13.19 | $11.03 | 52425 |
| 2023-03-03 | 13.85 | $11.55 | 88288 |
| 2023-03-02 | 14.49 | $11.37 | 107522 |
| 2023-03-01 | 15.09 | $10.70 | 169191 |
| 2023-02-28 | 15.67 | $10.85 | 164623 |
| 2023-02-27 | 16.20 | $11.14 | 160343 |
| 2023-02-24 | 16.81 | $10.04 | 82013 |
| 2023-02-23 | 17.35 | $10.23 | 105779 |
| 2023-02-22 | 17.88 | $10.76 | 251406 |
| 2023-02-21 | 18.39 | $10.05 | 407373 |
| 2023-02-17 | 18.94 | $13.83 | 56514 |
| 2023-02-16 | 19.23 | $12.61 | 132397 |
| 2023-02-15 | 19.60 | $12.95 | 171435 |
| 2023-02-14 | 20.11 | $14.27 | 56098 |
| 2023-02-13 | 20.56 | $13.72 | 267540 |
| 2023-02-10 | 21.09 | $13.27 | 84588 |
| 2023-02-09 | 21.56 | $14.70 | 97203 |
| 2023-02-08 | 21.93 | $18.55 | 44664 |
| 2023-02-07 | 22.14 | $19.82 | 56176 |
| 2023-02-06 | 22.36 | $22.42 | 21470 |
| 2023-02-03 | 22.41 | $24.21 | 21190 |
| 2023-02-02 | 22.44 | $24.39 | 32160 |
| 2023-02-01 | 22.45 | $23.29 | 21309 |
| 2023-01-31 | 22.47 | $22.32 | 22482 |
| 2023-01-30 | 22.58 | $21.54 | 17713 |
| 2023-01-27 | 22.40 | $23.24 | 34160 |
| 2023-01-26 | 22.14 | $20.94 | 22088 |
| 2023-01-25 | 22.02 | $20.84 | 19027 |
| 2023-01-24 | 21.94 | $20.90 | 13218 |
| 2023-01-23 | 21.73 | $20.96 | 32653 |
| 2023-01-20 | 21.74 | $19.65 | 32538 |
| 2023-01-19 | 21.80 | $20.13 | 33597 |
| 2023-01-18 | 21.84 | $23.13 | 32300 |
| 2023-01-17 | 21.72 | $23.28 | 23367 |
| 2023-01-13 | 21.79 | $24.27 | 24252 |
| 2023-01-12 | 21.82 | $22.56 | 23555 |
| 2023-01-11 | 21.94 | $22.10 | 25359 |
| 2023-01-10 | 22.07 | $22.89 | 22394 |
| 2023-01-09 | 22.40 | $24.24 | 15267 |
| 2023-01-06 | 22.45 | $23.35 | 24729 |
| 2023-01-05 | 22.67 | $24.72 | 21919 |
| 2023-01-04 | 22.92 | $24.76 | 32442 |
| 2023-01-03 | 23.20 | $23.64 | 38346 |
| 2022-12-30 | 23.71 | $24.44 | 112534 |
| 2022-12-29 | 24.26 | $18.05 | 237811 |
| 2022-12-28 | 25.35 | $17.89 | 84156 |
| 2022-12-27 | 26.24 | $18.62 | 57848 |
| 2022-12-23 | 27.08 | $19.27 | 71460 |
| 2022-12-22 | 28.07 | $16.76 | 149383 |
| 2022-12-21 | 29.12 | $21.07 | 40870 |
| 2022-12-20 | 29.77 | $20.88 | 38735 |
| 2022-12-19 | 30.43 | $20.96 | 37543 |
| 2022-12-16 | 31.13 | $20.71 | 419679 |
| 2022-12-15 | 31.92 | $24.70 | 38032 |
| 2022-12-14 | 32.57 | $24.75 | 63203 |
| 2022-12-13 | 33.19 | $25.08 | 46456 |
| 2022-12-12 | 33.79 | $24.67 | 224104 |
| 2022-12-09 | 34.38 | $29.47 | 109457 |
| 2022-12-08 | 34.78 | $25.20 | 119919 |
| 2022-12-07 | 35.27 | $27.77 | 33855 |
| 2022-12-06 | 36.22 | $29.77 | 23012 |
| 2022-12-05 | 37.47 | $30.32 | 53293 |
| 2022-12-02 | 38.92 | $33.81 | 38793 |
| 2022-12-01 | 40.05 | $35.35 | 21539 |
| 2022-11-30 | 41.00 | $39.90 | 57641 |
| 2022-11-29 | 41.96 | $35.70 | 16937 |
| 2022-11-28 | 43.32 | $35.35 | 26064 |
| 2022-11-25 | 44.50 | $39.20 | 15266 |
| 2022-11-23 | 45.60 | $37.80 | 23398 |
| 2022-11-22 | 46.77 | $33.97 | 22813 |
| 2022-11-21 | 48.56 | $34.17 | 39824 |
| 2022-11-18 | 50.12 | $35.00 | 27705 |
| 2022-11-17 | 51.75 | $36.40 | 16505 |
| 2022-11-16 | 53.34 | $37.80 | 29978 |
| 2022-11-15 | 55.06 | $37.10 | 32898 |
| 2022-11-14 | 56.96 | $37.10 | 37833 |
| 2022-11-11 | 58.71 | $36.40 | 46360 |
| 2022-11-10 | 60.38 | $37.45 | 76286 |
| 2022-11-09 | 62.02 | $35.00 | 76460 |
| 2022-11-08 | 63.84 | $46.90 | 48854 |
| 2022-11-07 | 64.79 | $54.60 | 49019 |
| 2022-11-04 | 65.49 | $59.50 | 33428 |
| 2022-11-03 | 66.03 | $56.35 | 27794 |
| 2022-11-02 | 67.06 | $54.25 | 27310 |
| 2022-11-01 | 68.27 | $59.15 | 20671 |
| 2022-10-31 | 69.25 | $63.00 | 43608 |
| 2022-10-28 | 69.53 | $58.80 | 26825 |
| 2022-10-27 | 69.84 | $61.25 | 26922 |
| 2022-10-26 | 69.90 | $61.25 | 53490 |
| 2022-10-25 | 70.42 | $69.65 | 26793 |
| 2022-10-24 | 69.95 | $65.45 | 29043 |
| 2022-10-21 | 69.65 | $67.55 | 27555 |
| 2022-10-20 | 68.69 | $68.25 | 22098 |
| 2022-10-19 | 69.04 | $72.10 | 17791 |
| 2022-10-18 | 68.48 | $75.25 | 25626 |
| 2022-10-17 | 68.09 | $72.10 | 21260 |
| 2022-10-14 | 67.94 | $69.65 | 15567 |
| 2022-10-13 | 68.34 | $70.35 | 26385 |
| 2022-10-12 | 68.64 | $71.40 | 19332 |
| 2022-10-11 | 69.21 | $65.80 | 21365 |
| 2022-10-10 | 69.79 | $68.60 | 20886 |
| 2022-10-07 | 70.26 | $70.35 | 33517 |
| 2022-10-06 | 71.03 | $77.00 | 31766 |
| 2022-10-05 | 71.42 | $78.40 | 28720 |
| 2022-10-04 | 71.37 | $78.75 | 45568 |
| 2022-10-03 | 71.19 | $68.60 | 52952 |
| 2022-09-30 | 71.84 | $65.10 | 36295 |
| 2022-09-29 | 72.33 | $62.30 | 108836 |
| 2022-09-28 | 73.41 | $71.75 | 86545 |
| 2022-09-27 | 73.62 | $60.20 | 97681 |
| 2022-09-26 | 74.38 | $59.50 | 296856 |
| 2022-09-23 | 75.34 | $48.30 | 185609 |
| 2022-09-22 | 77.35 | $75.25 | 151560 |
| 2022-09-21 | 78.26 | $60.90 | 117906 |
| 2022-09-20 | 79.43 | $67.55 | 107485 |
| 2022-09-19 | 80.66 | $68.95 | 114861 |
| 2022-09-16 | 81.41 | $77.70 | 297251 |
| 2022-09-15 | 81.85 | $76.30 | 87724 |
| 2022-09-14 | 82.55 | $82.95 | 82708 |
| 2022-09-13 | 82.69 | $77.35 | 46312 |
| 2022-09-12 | 83.11 | $78.05 | 50366 |
| 2022-09-09 | 84.49 | $85.75 | 34059 |
| 2022-09-08 | 84.82 | $84.70 | 38834 |
| 2022-09-07 | 85.73 | $77.35 | 27071 |
| 2022-09-06 | 86.57 | $75.25 | 48580 |
| 2022-09-02 | 87.54 | $81.55 | 29771 |
| 2022-09-01 | 87.83 | $74.90 | 37321 |
| 2022-08-31 | 88.55 | $84.00 | 54684 |
| 2022-08-30 | 89.01 | $75.95 | 22484 |
| 2022-08-29 | 89.88 | $75.25 | 16384 |
| 2022-08-26 | 90.30 | $78.75 | 26761 |
| 2022-08-25 | 90.69 | $88.55 | 28708 |
| 2022-08-24 | 90.39 | $93.45 | 26821 |
| 2022-08-23 | 89.48 | $84.35 | 36646 |
| 2022-08-22 | 88.60 | $92.05 | 41218 |
| 2022-08-19 | 87.38 | $84.00 | 23246 |
| 2022-08-18 | 86.49 | $86.45 | 31561 |
| 2022-08-17 | 85.51 | $90.30 | 41506 |
| 2022-08-16 | 84.67 | $85.75 | 36684 |
| 2022-08-15 | 83.91 | $85.75 | 87144 |
| 2022-08-12 | 83.11 | $105.70 | 33452 |
| 2022-08-11 | 81.29 | $92.40 | 25121 |
| 2022-08-10 | 79.98 | $102.90 | 46535 |
| 2022-08-09 | 78.21 | $94.15 | 41538 |
| 2022-08-08 | 77.18 | $94.50 | 29837 |
| 2022-08-05 | 76.14 | $87.50 | 29647 |
| 2022-08-04 | 75.55 | $89.25 | 23512 |
| 2022-08-03 | 75.09 | $93.10 | 22667 |
| 2022-08-02 | 74.04 | $93.45 | 42276 |
| 2022-08-01 | 72.78 | $83.65 | 11652 |
| 2022-07-29 | 72.10 | $86.45 | 43134 |
| 2022-07-28 | 71.47 | $82.60 | 35118 |
| 2022-07-27 | 70.79 | $75.25 | 26794 |
| 2022-07-26 | 71.40 | $66.85 | 11185 |
| 2022-07-25 | 73.47 | $67.55 | 19744 |
| 2022-07-22 | 75.93 | $66.15 | 11151 |
| 2022-07-21 | 78.75 | $66.85 | 16975 |
| 2022-07-20 | 80.90 | $73.50 | 31465 |
| 2022-07-19 | 82.85 | $70.70 | 29418 |
| 2022-07-18 | 85.63 | $69.65 | 23196 |
| 2022-07-15 | 88.10 | $69.30 | 17704 |
| 2022-07-14 | 89.88 | $66.15 | 22117 |
| 2022-07-13 | 90.76 | $67.55 | 23524 |
| 2022-07-12 | 91.39 | $73.50 | 25567 |
| 2022-07-11 | 93.54 | $73.85 | 30484 |
| 2022-07-08 | 95.31 | $75.60 | 33831 |
| 2022-07-07 | 97.72 | $80.15 | 26343 |
| 2022-07-06 | 99.84 | $72.10 | 37765 |
| 2022-07-05 | 102.38 | $68.25 | 20937 |
| 2022-07-01 | 106.56 | $70.00 | 43785 |
| 2022-06-30 | 110.99 | $73.85 | 60469 |
| 2022-06-29 | 113.96 | $68.95 | 227795 |
| 2022-06-28 | 117.29 | $87.50 | 74981 |
| 2022-06-27 | 119.56 | $108.15 | 29612 |
| 2022-06-24 | 121.03 | $116.90 | 85386 |
| 2022-06-23 | 122.20 | $122.50 | 83313 |
| 2022-06-22 | 122.61 | $109.90 | 19858 |
| 2022-06-21 | 123.62 | $112.35 | 27973 |
| 2022-06-17 | 124.08 | $126.35 | 229187 |
| 2022-06-16 | 123.78 | $119.00 | 65954 |
| 2022-06-15 | 123.62 | $105.00 | 68928 |
| 2022-06-14 | 124.04 | $83.65 | 44152 |
| 2022-06-13 | 125.49 | $80.15 | 65719 |
| 2022-06-10 | 127.72 | $116.55 | 35026 |
| 2022-06-09 | 127.03 | $109.20 | 24682 |
| 2022-06-08 | 127.19 | $123.90 | 15464 |
| 2022-06-07 | 126.37 | $122.50 | 24870 |
| 2022-06-06 | 125.63 | $122.85 | 50256 |
| 2022-06-03 | 125.55 | $151.90 | 14916 |
| 2022-06-02 | 123.99 | $158.55 | 36147 |
| 2022-06-01 | 122.50 | $133.35 | 15284 |
| 2022-05-31 | 122.19 | $135.45 | 43398 |
| 2022-05-27 | 122.27 | $133.00 | 10692 |
| 2022-05-26 | 122.34 | $137.55 | 10097 |
| 2022-05-25 | 122.41 | $140.35 | 12667 |
| 2022-05-24 | 122.47 | $130.55 | 11531 |
| 2022-05-23 | 122.87 | $130.20 | 14648 |
| 2022-05-20 | 123.27 | $121.45 | 15465 |
| 2022-05-19 | 123.85 | $120.40 | 8558 |
| 2022-05-18 | 125.02 | $115.85 | 13004 |
| 2022-05-17 | 126.84 | $113.40 | 13766 |
| 2022-05-16 | 128.50 | $112.70 | 18591 |
| 2022-05-13 | 129.94 | $124.60 | 37901 |
| 2022-05-12 | 131.62 | $102.90 | 34693 |
| 2022-05-11 | 134.54 | $112.35 | 10107 |
| 2022-05-10 | 137.52 | $107.45 | 18416 |
| 2022-05-09 | 140.32 | $107.80 | 19260 |
| 2022-05-06 | 143.48 | $121.10 | 13739 |
| 2022-05-05 | 146.13 | $120.75 | 8590 |
| 2022-05-04 | 149.17 | $128.80 | 9335 |
| 2022-05-03 | 151.50 | $127.05 | 10129 |
| 2022-05-02 | 154.30 | $137.20 | 6925 |
| 2022-04-29 | 156.52 | $134.40 | 8182 |
| 2022-04-28 | 159.01 | $138.95 | 9809 |
| 2022-04-27 | 161.79 | $141.40 | 6864 |
| 2022-04-26 | 164.40 | $138.60 | 7911 |
| 2022-04-25 | 166.16 | $138.25 | 11779 |
| 2022-04-22 | 168.49 | $133.00 | 14785 |
| 2022-04-21 | 171.64 | $143.85 | 11550 |
| 2022-04-20 | 174.77 | $152.25 | 10543 |
| 2022-04-19 | 177.77 | $146.65 | 9407 |
| 2022-04-18 | 180.95 | $141.40 | 17405 |
| 2022-04-14 | 182.49 | $158.20 | 8605 |
| 2022-04-13 | 183.17 | $161.35 | 11578 |
| 2022-04-12 | 183.93 | $171.85 | 14613 |
| 2022-04-11 | 184.00 | $163.45 | 12571 |
| 2022-04-08 | 183.98 | $171.15 | 7263 |
| 2022-04-07 | 184.84 | $173.95 | 12934 |
| 2022-04-06 | 185.08 | $181.65 | 13032 |
| 2022-04-05 | 184.82 | $175.35 | 13556 |
| 2022-04-04 | 184.82 | $183.05 | 15428 |
| 2022-04-01 | 184.33 | $181.65 | 12623 |
| 2022-03-31 | 185.64 | $184.10 | 15816 |
| 2022-03-30 | 187.50 | $194.60 | 14965 |
| 2022-03-29 | 187.43 | $193.55 | 19575 |
| 2022-03-28 | 188.06 | $173.95 | 23329 |
| 2022-03-25 | 189.26 | $184.80 | 13955 |
| 2022-03-24 | 189.42 | $196.00 | 23323 |
| 2022-03-23 | 187.41 | $206.50 | 26537 |
| 2022-03-22 | 184.19 | $212.10 | 46963 |
| 2022-03-21 | 180.71 | $210.35 | 42877 |
| 2022-03-18 | 177.75 | $172.20 | 155954 |
| 2022-03-17 | 177.77 | $171.85 | 18915 |
| 2022-03-16 | 177.68 | $176.40 | 14652 |
| 2022-03-15 | 177.64 | $173.25 | 18066 |
| 2022-03-14 | 177.19 | $163.10 | 18164 |
| 2022-03-11 | 177.38 | $188.30 | 19102 |
| 2022-03-10 | 176.93 | $178.85 | 15413 |
| 2022-03-09 | 176.47 | $176.40 | 25318 |
| 2022-03-08 | 174.93 | $175.35 | 29370 |
| 2022-03-07 | 172.95 | $173.25 | 26065 |
| 2022-03-04 | 171.15 | $207.90 | 13941 |
| 2022-03-03 | 167.30 | $221.20 | 21741 |
| 2022-03-02 | 162.96 | $193.20 | 16174 |
| 2022-03-01 | 159.51 | $206.15 | 18093 |
| 2022-02-28 | 155.19 | $198.10 | 23798 |
| 2022-02-25 | 151.15 | $187.95 | 23691 |
| 2022-02-24 | 147.53 | $155.75 | 16302 |
| 2022-02-23 | 145.43 | $142.10 | 11650 |
| 2022-02-22 | 144.67 | $142.45 | 9097 |
| 2022-02-18 | 143.52 | $151.20 | 13185 |
| 2022-02-17 | 142.26 | $172.55 | 6707 |
| 2022-02-16 | 140.77 | $170.10 | 7765 |
| 2022-02-15 | 139.91 | $175.70 | 18839 |
| 2022-02-14 | 139.20 | $164.15 | 11393 |
| 2022-02-11 | 139.32 | $166.95 | 17663 |
| 2022-02-10 | 140.21 | $179.20 | 29647 |
| 2022-02-09 | 141.84 | $169.75 | 26636 |
| 2022-02-08 | 144.43 | $145.60 | 13086 |
| 2022-02-07 | 148.33 | $135.80 | 24573 |
| 2022-02-04 | 153.67 | $137.20 | 22789 |
| 2022-02-03 | 160.60 | $130.90 | 8719 |
| 2022-02-02 | 171.13 | $134.40 | 21020 |
| 2022-02-01 | 182.44 | $124.25 | 11807 |
| 2022-01-31 | 199.97 | $119.70 | 20551 |
| 2022-01-28 | 221.15 | $117.25 | 17454 |
| 2022-01-27 | 232.07 | $115.50 | 14168 |
| 2022-01-26 | 243.16 | $113.75 | 46857 |
| 2022-01-25 | 253.52 | $127.05 | 35972 |
| 2022-01-24 | 263.78 | $119.35 | 22325 |
| 2022-01-21 | 273.44 | $126.00 | 41033 |
| 2022-01-20 | 284.50 | $142.80 | 38346 |
| 2022-01-19 | 294.81 | $152.95 | 12818 |
| 2022-01-18 | 304.59 | $161.35 | 13558 |
| 2022-01-14 | 313.95 | $166.60 | 27117 |
| 2022-01-13 | 323.07 | $184.80 | 21738 |
| 2022-01-12 | 331.28 | $211.75 | 18017 |
| 2022-01-11 | 338.14 | $221.55 | 30685 |
| 2022-01-10 | 344.52 | $223.65 | 23596 |
| 2022-01-07 | 350.77 | $242.55 | 23808 |
| 2022-01-06 | 356.09 | $275.80 | 28463 |
| 2022-01-05 | 359.73 | $341.60 | 21502 |
| 2022-01-04 | 360.12 | $360.50 | 75231 |
| 2022-01-03 | 359.54 | $474.95 | 51923 |
| 2021-12-31 | 353.22 | $543.20 | 141319 |
| 2021-12-30 | 343.51 | $335.65 | 16957 |
| 2021-12-29 | 344.21 | $337.40 | 5274 |
| 2021-12-28 | 344.82 | $320.95 | 12243 |
| 2021-12-27 | 346.26 | $332.15 | 11520 |
| 2021-12-23 | 347.15 | $312.55 | 19909 |
| 2021-12-22 | 349.04 | $347.20 | 3669 |
| 2021-12-21 | 349.18 | $348.95 | 19357 |
| 2021-12-20 | 349.25 | $348.60 | 2074 |
| 2021-12-17 | 349.30 | $348.60 | 6806 |
| 2021-12-16 | 349.35 | $348.95 | 6829 |
| 2021-12-15 | 349.44 | $348.95 | 3717 |
| 2021-12-14 | 349.56 | $348.95 | 2386 |
| 2021-12-13 | 349.65 | $349.30 | 4014 |
| 2021-12-10 | 349.65 | $348.60 | 11531 |
| 2021-12-09 | 349.72 | $348.95 | 17531 |
| 2021-12-08 | 349.77 | $348.60 | 3106 |
| 2021-12-07 | 349.86 | $349.30 | 3111 |
| 2021-12-06 | 349.97 | $348.95 | 4146 |
| 2021-12-03 | 350.02 | $348.60 | 3531 |
| 2021-12-02 | 350.09 | $348.95 | 2751 |
| 2021-12-01 | 350.14 | $349.65 | 6469 |
| 2021-11-30 | 350.14 | $349.65 | 6197 |
| 2021-11-29 | 350.12 | $349.65 | 4723 |
| 2021-11-26 | 350.14 | $350.00 | 1460 |
| 2021-11-24 | 350.12 | $350.35 | 2277 |
| 2021-11-23 | 350.11 | $350.00 | 2994 |
| 2021-11-22 | 350.14 | $350.35 | 23811 |
| 2021-11-19 | 350.05 | $349.65 | 16569 |
| 2021-11-18 | 349.98 | $349.65 | 10506 |
| 2021-11-17 | 349.90 | $350.70 | 5577 |
| 2021-11-16 | 349.76 | $351.40 | 7109 |
| 2021-11-15 | 349.56 | $350.70 | 2074 |
| 2021-11-12 | 349.42 | $349.30 | 1837 |
| 2021-11-11 | 349.35 | $350.00 | 1434 |
| 2021-11-10 | 349.25 | $350.00 | 2383 |
| 2021-11-09 | 349.14 | $350.35 | 1040 |
| 2021-11-08 | 349.04 | $351.40 | 986 |
| 2021-11-05 | 348.88 | $350.00 | 1600 |
| 2021-11-04 | 348.79 | $350.00 | 869 |
| 2021-11-03 | 348.71 | $350.00 | 891 |
| 2021-11-02 | 348.60 | $349.65 | 5489 |
| 2021-11-01 | 348.53 | $349.30 | 4003 |
| 2021-10-29 | 348.44 | $350.00 | 7754 |
| 2021-10-28 | 348.34 | $349.65 | 2629 |
| 2021-10-27 | 348.23 | $350.00 | 3551 |
| 2021-10-26 | 348.11 | $350.70 | 25126 |
| 2021-10-25 | 347.95 | $348.60 | 2331 |
| 2021-10-22 | 347.92 | $348.25 | 2209 |
| 2021-10-21 | 347.90 | $347.90 | 1266 |
| 2021-10-20 | 347.92 | $347.90 | 1766 |
| 2021-10-19 | 347.92 | $347.55 | 634 |
| 2021-10-18 | 347.94 | $347.90 | 5846 |
| 2021-10-15 | 347.92 | $347.90 | 2389 |
| 2021-10-14 | 347.90 | $347.90 | 631 |
| 2021-10-13 | 347.90 | $347.90 | 443 |
| 2021-10-12 | 347.88 | $348.25 | 2934 |
| 2021-10-11 | 347.81 | $348.25 | 9420 |
| 2021-10-08 | 347.81 | $348.25 | 106 |
| 2021-10-07 | 347.81 | $348.25 | 140 |
| 2021-10-06 | 347.80 | $347.90 | 466 |
| 2021-10-05 | 347.78 | $348.25 | 494 |
| 2021-10-04 | 347.78 | $347.55 | 311 |
| 2021-10-01 | 347.74 | $347.90 | 1123 |
| 2021-09-30 | 347.66 | $347.55 | 694 |
| 2021-09-29 | 347.57 | $347.55 | 440 |
| 2021-09-28 | 347.50 | $347.55 | 214 |
| 2021-09-27 | 347.41 | $347.90 | 266 |
| 2021-09-24 | 347.32 | $347.90 | 314 |
| 2021-09-23 | 347.20 | $348.25 | 614 |
| 2021-09-22 | 347.04 | $347.90 | 86 |
| 2021-09-21 | 346.90 | $347.90 | 834 |
| 2021-09-20 | 346.82 | $347.55 | 766 |
| 2021-09-17 | 346.68 | $347.55 | 174 |
| 2021-09-16 | 346.54 | $347.90 | 483 |
| 2021-09-15 | 346.45 | $347.55 | 186 |
| 2021-09-14 | 346.36 | $346.85 | 171 |
| 2021-09-13 | 346.29 | $348.25 | 346 |
| 2021-09-10 | 346.17 | $348.25 | 466 |
| 2021-09-09 | 346.03 | $347.90 | 343 |
| 2021-09-08 | 345.91 | $347.55 | 189 |
| 2021-09-07 | 345.82 | $348.25 | 1169 |
| 2021-09-03 | 345.73 | $346.85 | 2871 |
| 2021-09-02 | 345.64 | $346.15 | 15746 |
| 2021-09-01 | 345.59 | $345.80 | 786 |
| 2021-08-31 | 345.63 | $346.15 | 1951 |
| 2021-08-30 | 345.59 | $345.80 | 1083 |
| 2021-08-27 | 345.56 | $346.15 | 2809 |
| 2021-08-26 | 345.56 | $345.45 | 1446 |
| 2021-08-25 | 345.54 | $345.10 | 977 |
| 2021-08-24 | 345.64 | $345.10 | 1751 |
| 2021-08-23 | 345.70 | $346.15 | 5983 |
| 2021-08-20 | 345.78 | $344.75 | 1080 |
| 2021-08-19 | 345.89 | $344.75 | 806 |
| 2021-08-18 | 346.03 | $346.15 | 1237 |
| 2021-08-17 | 346.08 | $345.80 | 2746 |
| 2021-08-16 | 346.10 | $345.45 | 21569 |
| 2021-08-13 | 346.12 | $345.80 | 314 |
| 2021-08-12 | 346.13 | $345.45 | 2140 |
| 2021-08-11 | 346.17 | $345.45 | 2729 |
| 2021-08-10 | 346.26 | $345.80 | 3077 |
| 2021-08-09 | 346.34 | $346.50 | 1589 |
| 2021-08-06 | 346.43 | $345.10 | 2189 |
| 2021-08-05 | 346.57 | $345.10 | 6214 |
| 2021-08-04 | 346.73 | $346.50 | 1097 |
| 2021-08-03 | 346.89 | $345.45 | 466 |
| 2021-08-02 | 346.64 | $345.10 | 1349 |
| 2021-07-30 | 346.36 | $346.15 | 1637 |
| 2021-07-29 | 345.94 | $345.10 | 1177 |
| 2021-07-28 | 345.66 | $347.20 | 21971 |
| 2021-07-27 | 345.35 | $346.15 | 989 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.54
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
70.98
Maximum
371.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 1.54 | $1.70 | 3106 |
| 2025-08-07 | 1.52 | $1.66 | 3002 |
| 2025-08-06 | 1.51 | $1.71 | 5300 |
| 2025-08-05 | 1.49 | $1.65 | 27437 |
| 2025-08-04 | 1.47 | $1.47 | 29629 |
| 2025-08-01 | 1.47 | $1.45 | 3800 |
| 2025-07-31 | 1.47 | $1.64 | 4800 |
| 2025-07-30 | 1.46 | $1.55 | 7040 |
| 2025-07-29 | 1.45 | $1.63 | 1000 |
| 2025-07-28 | 1.43 | $1.65 | 14126 |
| 2025-07-25 | 1.40 | $1.62 | 30500 |
| 2025-07-24 | 1.38 | $1.30 | 7200 |
| 2025-07-23 | 1.39 | $1.31 | 1600 |
| 2025-07-22 | 1.40 | $1.32 | 2910 |
| 2025-07-21 | 1.41 | $1.28 | 7200 |
| 2025-07-18 | 1.42 | $1.27 | 13200 |
| 2025-07-17 | 1.44 | $1.25 | 3100 |
| 2025-07-16 | 1.46 | $1.25 | 3420 |
| 2025-07-15 | 1.48 | $1.09 | 23900 |
| 2025-07-14 | 1.52 | $1.35 | 2409 |
| 2025-07-11 | 1.54 | $1.33 | 2100 |
| 2025-07-10 | 1.56 | $1.40 | 2548 |
| 2025-07-09 | 1.57 | $1.23 | 4300 |
| 2025-07-08 | 1.61 | $1.43 | 3800 |
| 2025-07-07 | 1.63 | $1.27 | 26300 |
| 2025-07-03 | 1.67 | $1.48 | 2033 |
| 2025-07-02 | 1.69 | $1.52 | 1600 |
| 2025-07-01 | 1.70 | $1.57 | 3300 |
| 2025-06-30 | 1.72 | $1.60 | 6200 |
| 2025-06-27 | 1.73 | $1.50 | 1800 |
| 2025-06-26 | 1.75 | $1.55 | 12300 |
| 2025-06-25 | 1.78 | $1.58 | 8100 |
| 2025-06-24 | 1.80 | $1.65 | 3500 |
| 2025-06-23 | 1.81 | $1.62 | 13700 |
| 2025-06-20 | 1.83 | $1.61 | 4300 |
| 2025-06-18 | 1.86 | $1.70 | 9200 |
| 2025-06-17 | 1.87 | $1.78 | 3800 |
| 2025-06-16 | 1.88 | $1.92 | 912 |
| 2025-06-13 | 1.88 | $1.89 | 68400 |
| 2025-06-12 | 1.88 | $1.72 | 2719 |
| 2025-06-11 | 1.89 | $1.72 | 17534 |
| 2025-06-10 | 1.91 | $1.50 | 10119 |
| 2025-06-09 | 1.95 | $1.53 | 30800 |
| 2025-06-06 | 2.00 | $1.65 | 5400 |
| 2025-06-05 | 2.04 | $1.70 | 15503 |
| 2025-06-04 | 2.07 | $1.65 | 837 |
| 2025-06-03 | 2.12 | $1.70 | 7410 |
| 2025-06-02 | 2.16 | $1.69 | 4118 |
| 2025-05-30 | 2.21 | $1.76 | 20640 |
| 2025-05-29 | 2.26 | $2.21 | 12900 |
| 2025-05-28 | 2.26 | $2.35 | 18345 |
| 2025-05-27 | 2.25 | $2.45 | 5000 |
| 2025-05-23 | 2.23 | $2.51 | 2600 |
| 2025-05-22 | 2.20 | $2.55 | 4449 |
| 2025-05-21 | 2.17 | $2.60 | 17700 |
| 2025-05-20 | 2.12 | $2.64 | 7045 |
| 2025-05-19 | 2.06 | $2.65 | 7548 |
| 2025-05-16 | 2.00 | $2.63 | 17400 |
| 2025-05-15 | 1.94 | $2.80 | 3243 |
| 2025-05-14 | 1.85 | $2.98 | 21000 |
| 2025-05-13 | 1.73 | $2.61 | 33630 |
| 2025-05-12 | 1.63 | $2.99 | 78700 |
| 2025-05-09 | 1.49 | $2.80 | 77800 |
| 2025-05-08 | 1.35 | $2.01 | 23030 |
| 2025-05-07 | 1.28 | $1.98 | 18304 |
| 2025-05-06 | 1.21 | $2.08 | 27939 |
| 2025-05-05 | 1.12 | $2.00 | 7401 |
| 2025-05-02 | 1.03 | $2.04 | 109220 |
| 2025-05-01 | 0.92 | $1.24 | 19600 |
| 2025-04-30 | 0.89 | $1.02 | 7300 |
| 2025-04-29 | 0.87 | $0.94 | 16634 |
| 2025-04-28 | 0.87 | $0.93 | 3205 |
| 2025-04-25 | 0.86 | $0.98 | 12049 |
| 2025-04-24 | 0.85 | $0.92 | 9200 |
| 2025-04-23 | 0.84 | $0.73 | 53700 |
| 2025-04-22 | 0.85 | $0.84 | 3400 |
| 2025-04-21 | 0.85 | $0.85 | 749 |
| 2025-04-17 | 0.85 | $0.96 | 1300 |
| 2025-04-16 | 0.84 | $0.90 | 5753 |
| 2025-04-15 | 0.83 | $0.85 | 9700 |
| 2025-04-14 | 0.83 | $0.89 | 30200 |
| 2025-04-11 | 0.83 | $0.76 | 1200 |
| 2025-04-10 | 0.83 | $0.75 | 6200 |
| 2025-04-09 | 0.84 | $0.80 | 538 |
| 2025-04-08 | 0.84 | $0.76 | 4000 |
| 2025-04-07 | 0.85 | $0.70 | 2200 |
| 2025-04-04 | 0.87 | $0.76 | 1426 |
| 2025-04-03 | 0.88 | $0.82 | 18800 |
| 2025-04-02 | 0.89 | $0.86 | 4700 |
| 2025-04-01 | 0.89 | $0.83 | 32200 |
| 2025-03-31 | 0.90 | $0.85 | 4137 |
| 2025-03-28 | 0.90 | $0.90 | 2300 |
| 2025-03-27 | 0.90 | $0.90 | 6444 |
| 2025-03-26 | 0.90 | $0.79 | 500 |
| 2025-03-25 | 0.92 | $0.79 | 1323 |
| 2025-03-24 | 0.93 | $0.83 | 4029 |
| 2025-03-21 | 0.94 | $0.88 | 10124 |
| 2025-03-20 | 0.95 | $0.95 | 7500 |
| 2025-03-19 | 0.95 | $0.95 | 1500 |
| 2025-03-18 | 0.95 | $0.89 | 600 |
| 2025-03-17 | 0.95 | $0.90 | 7800 |
| 2025-03-14 | 0.96 | $0.95 | 1000 |
| 2025-03-13 | 0.96 | $0.96 | 2635 |
| 2025-03-12 | 0.96 | $0.96 | 6000 |
| 2025-03-11 | 0.96 | $0.85 | 1000 |
| 2025-03-10 | 0.97 | $0.85 | 2300 |
| 2025-03-07 | 0.98 | $0.85 | 1600 |
| 2025-03-06 | 0.99 | $0.90 | 3700 |
| 2025-03-05 | 1.00 | $0.85 | 444 |
| 2025-03-04 | 1.02 | $0.87 | 16800 |
| 2025-03-03 | 1.04 | $0.90 | 3824 |
| 2025-02-28 | 1.05 | $0.96 | 5600 |
| 2025-02-27 | 1.06 | $1.06 | 1905 |
| 2025-02-26 | 1.06 | $1.06 | 900 |
| 2025-02-25 | 1.06 | $1.01 | 13600 |
| 2025-02-24 | 1.06 | $0.95 | 4930 |
| 2025-02-21 | 1.08 | $1.03 | 8500 |
| 2025-02-20 | 1.08 | $0.97 | 3400 |
| 2025-02-19 | 1.09 | $0.94 | 4800 |
| 2025-02-18 | 1.11 | $0.95 | 20606 |
| 2025-02-14 | 1.12 | $0.98 | 2817 |
| 2025-02-13 | 1.14 | $0.94 | 6025 |
| 2025-02-12 | 1.16 | $0.97 | 14725 |
| 2025-02-11 | 1.18 | $1.09 | 5121 |
| 2025-02-10 | 1.19 | $0.95 | 32400 |
| 2025-02-07 | 1.21 | $1.11 | 9111 |
| 2025-02-06 | 1.22 | $1.07 | 5416 |
| 2025-02-05 | 1.24 | $0.98 | 2800 |
| 2025-02-04 | 1.27 | $0.98 | 4300 |
| 2025-02-03 | 1.30 | $0.97 | 16341 |
| 2025-01-31 | 1.33 | $1.08 | 20300 |
| 2025-01-30 | 1.36 | $1.04 | 900 |
| 2025-01-29 | 1.39 | $1.00 | 34400 |
| 2025-01-28 | 1.44 | $1.00 | 11500 |
| 2025-01-27 | 1.48 | $1.00 | 33324 |
| 2025-01-24 | 1.53 | $1.13 | 7821 |
| 2025-01-23 | 1.58 | $1.14 | 35414 |
| 2025-01-22 | 1.62 | $1.44 | 12937 |
| 2025-01-21 | 1.64 | $1.45 | 27914 |
| 2025-01-17 | 1.66 | $1.42 | 1947 |
| 2025-01-16 | 1.69 | $1.44 | 3400 |
| 2025-01-15 | 1.71 | $1.40 | 1800 |
| 2025-01-14 | 1.74 | $1.45 | 5500 |
| 2025-01-13 | 1.78 | $1.51 | 12324 |
| 2025-01-10 | 1.80 | $1.53 | 9300 |
| 2025-01-08 | 1.83 | $1.58 | 32800 |
| 2025-01-07 | 1.86 | $1.90 | 8300 |
| 2025-01-06 | 1.85 | $1.69 | 3932 |
| 2025-01-03 | 1.87 | $1.89 | 3200 |
| 2025-01-02 | 1.87 | $1.74 | 8429 |
| 2024-12-31 | 1.88 | $1.80 | 15300 |
| 2024-12-30 | 1.89 | $1.63 | 52000 |
| 2024-12-27 | 1.92 | $1.81 | 27600 |
| 2024-12-26 | 1.93 | $1.69 | 14200 |
| 2024-12-24 | 1.96 | $1.95 | 3400 |
| 2024-12-23 | 1.96 | $1.89 | 3449 |
| 2024-12-20 | 1.96 | $1.95 | 5114 |
| 2024-12-19 | 1.97 | $1.93 | 10700 |
| 2024-12-18 | 1.97 | $2.05 | 38713 |
| 2024-12-17 | 1.96 | $2.24 | 3520 |
| 2024-12-16 | 1.93 | $2.15 | 6020 |
| 2024-12-13 | 1.91 | $2.11 | 11906 |
| 2024-12-12 | 1.89 | $2.35 | 15036 |
| 2024-12-11 | 1.84 | $2.15 | 8103 |
| 2024-12-10 | 1.81 | $2.08 | 12200 |
| 2024-12-09 | 1.78 | $1.90 | 31910 |
| 2024-12-06 | 1.76 | $2.00 | 18500 |
| 2024-12-05 | 1.74 | $1.56 | 22440 |
| 2024-12-04 | 1.76 | $2.02 | 11200 |
| 2024-12-03 | 1.73 | $2.01 | 9117 |
| 2024-12-02 | 1.70 | $2.04 | 6400 |
| 2024-11-29 | 1.67 | $2.00 | 3400 |
| 2024-11-27 | 1.63 | $2.05 | 2822 |
| 2024-11-26 | 1.59 | $1.95 | 8903 |
| 2024-11-25 | 1.55 | $1.73 | 20600 |
| 2024-11-22 | 1.53 | $2.10 | 12000 |
| 2024-11-21 | 1.47 | $1.96 | 6919 |
| 2024-11-20 | 1.42 | $1.79 | 8427 |
| 2024-11-19 | 1.38 | $1.59 | 7003 |
| 2024-11-18 | 1.36 | $1.48 | 4300 |
| 2024-11-15 | 1.34 | $1.32 | 4811 |
| 2024-11-14 | 1.35 | $1.28 | 16000 |
| 2024-11-13 | 1.35 | $1.24 | 13530 |
| 2024-11-12 | 1.36 | $1.16 | 16500 |
| 2024-11-11 | 1.39 | $1.41 | 38900 |
| 2024-11-08 | 1.38 | $0.99 | 56500 |
| 2024-11-07 | 1.42 | $1.21 | 21930 |
| 2024-11-06 | 1.45 | $1.29 | 4000 |
| 2024-11-05 | 1.46 | $1.41 | 9500 |
| 2024-11-04 | 1.47 | $1.37 | 6533 |
| 2024-11-01 | 1.48 | $1.32 | 10900 |
| 2024-10-31 | 1.50 | $1.26 | 6312 |
| 2024-10-30 | 1.52 | $1.50 | 2200 |
| 2024-10-29 | 1.52 | $1.36 | 4234 |
| 2024-10-28 | 1.54 | $1.49 | 11439 |
| 2024-10-25 | 1.55 | $1.35 | 5630 |
| 2024-10-24 | 1.57 | $1.24 | 10500 |
| 2024-10-23 | 1.60 | $1.32 | 13900 |
| 2024-10-22 | 1.63 | $1.40 | 13613 |
| 2024-10-21 | 1.66 | $1.45 | 8100 |
| 2024-10-18 | 1.68 | $1.47 | 10500 |
| 2024-10-17 | 1.70 | $1.54 | 5108 |
| 2024-10-16 | 1.72 | $1.59 | 5300 |
| 2024-10-15 | 1.73 | $1.75 | 3336 |
| 2024-10-14 | 1.73 | $1.78 | 1731 |
| 2024-10-11 | 1.72 | $1.60 | 2107 |
| 2024-10-10 | 1.74 | $1.50 | 12643 |
| 2024-10-09 | 1.76 | $1.85 | 2712 |
| 2024-10-08 | 1.75 | $1.71 | 2200 |
| 2024-10-07 | 1.76 | $1.80 | 3735 |
| 2024-10-04 | 1.75 | $1.75 | 2444 |
| 2024-10-03 | 1.75 | $1.71 | 3900 |
| 2024-10-02 | 1.75 | $1.72 | 4300 |
| 2024-10-01 | 1.76 | $1.73 | 4218 |
| 2024-09-30 | 1.76 | $1.74 | 19100 |
| 2024-09-27 | 1.76 | $1.70 | 7200 |
| 2024-09-26 | 1.77 | $1.55 | 5800 |
| 2024-09-25 | 1.79 | $1.67 | 31803 |
| 2024-09-24 | 1.81 | $1.55 | 11200 |
| 2024-09-23 | 1.83 | $1.69 | 6804 |
| 2024-09-20 | 1.85 | $1.72 | 10541 |
| 2024-09-19 | 1.86 | $1.77 | 38400 |
| 2024-09-18 | 1.87 | $1.60 | 12201 |
| 2024-09-17 | 1.90 | $1.56 | 2800 |
| 2024-09-16 | 1.94 | $1.65 | 2100 |
| 2024-09-13 | 1.97 | $1.65 | 7521 |
| 2024-09-12 | 2.00 | $1.51 | 1413 |
| 2024-09-11 | 2.05 | $1.56 | 746 |
| 2024-09-10 | 2.10 | $1.63 | 4705 |
| 2024-09-09 | 2.15 | $1.58 | 2523 |
| 2024-09-06 | 2.21 | $1.66 | 6200 |
| 2024-09-05 | 2.27 | $1.65 | 28816 |
| 2024-09-04 | 2.34 | $1.95 | 8026 |
| 2024-09-03 | 2.38 | $1.78 | 17631 |
| 2024-08-30 | 2.44 | $2.17 | 15924 |
| 2024-08-29 | 2.47 | $2.07 | 5700 |
| 2024-08-28 | 2.51 | $2.18 | 11400 |
| 2024-08-27 | 2.55 | $2.43 | 4529 |
| 2024-08-26 | 2.56 | $2.62 | 10545 |
| 2024-08-23 | 2.55 | $2.55 | 5141 |
| 2024-08-22 | 2.55 | $2.44 | 3629 |
| 2024-08-21 | 2.56 | $2.38 | 3800 |
| 2024-08-20 | 2.58 | $2.38 | 6611 |
| 2024-08-19 | 2.60 | $2.41 | 5543 |
| 2024-08-16 | 2.62 | $2.17 | 2312 |
| 2024-08-15 | 2.67 | $2.27 | 3100 |
| 2024-08-14 | 2.71 | $2.25 | 3127 |
| 2024-08-13 | 2.76 | $2.40 | 10200 |
| 2024-08-12 | 2.80 | $2.58 | 4724 |
| 2024-08-09 | 2.82 | $2.68 | 3729 |
| 2024-08-08 | 2.84 | $2.73 | 11500 |
| 2024-08-07 | 2.85 | $2.64 | 2100 |
| 2024-08-06 | 2.87 | $2.87 | 4500 |
| 2024-08-05 | 2.87 | $2.89 | 23900 |
| 2024-08-02 | 2.87 | $2.80 | 4000 |
| 2024-08-01 | 2.88 | $2.96 | 13138 |
| 2024-07-31 | 2.87 | $3.20 | 19413 |
| 2024-07-30 | 2.83 | $3.05 | 32300 |
| 2024-07-29 | 2.81 | $3.20 | 14805 |
| 2024-07-26 | 2.77 | $3.15 | 5822 |
| 2024-07-25 | 2.73 | $2.95 | 7800 |
| 2024-07-24 | 2.71 | $3.17 | 7300 |
| 2024-07-23 | 2.66 | $2.94 | 3000 |
| 2024-07-22 | 2.63 | $2.95 | 5414 |
| 2024-07-19 | 2.60 | $2.65 | 3150 |
| 2024-07-18 | 2.59 | $2.90 | 8381 |
| 2024-07-17 | 2.56 | $2.50 | 6088 |
| 2024-07-16 | 2.56 | $2.98 | 2713 |
| 2024-07-15 | 2.52 | $2.86 | 9881 |
| 2024-07-12 | 2.49 | $2.80 | 5727 |
| 2024-07-11 | 2.45 | $3.09 | 12651 |
| 2024-07-10 | 2.39 | $2.85 | 13756 |
| 2024-07-09 | 2.34 | $2.79 | 5636 |
| 2024-07-08 | 2.29 | $2.80 | 10858 |
| 2024-07-05 | 2.23 | $2.84 | 6419 |
| 2024-07-03 | 2.17 | $2.55 | 1822 |
| 2024-07-02 | 2.13 | $2.80 | 4977 |
| 2024-07-01 | 2.06 | $2.84 | 40807 |
| 2024-06-28 | 1.98 | $2.70 | 57617 |
| 2024-06-27 | 1.90 | $2.33 | 50788 |
| 2024-06-26 | 1.86 | $2.00 | 10380 |
| 2024-06-25 | 1.84 | $1.75 | 11456 |
| 2024-06-24 | 1.85 | $1.61 | 5768 |
| 2024-06-21 | 1.88 | $1.64 | 3585 |
| 2024-06-20 | 1.90 | $1.73 | 9098 |
| 2024-06-18 | 1.92 | $1.83 | 2079 |
| 2024-06-17 | 1.93 | $1.96 | 9135 |
| 2024-06-14 | 1.93 | $1.91 | 8113 |
| 2024-06-13 | 1.93 | $1.89 | 1336 |
| 2024-06-12 | 1.93 | $1.89 | 15190 |
| 2024-06-11 | 1.94 | $1.86 | 7894 |
| 2024-06-10 | 1.95 | $1.98 | 6962 |
| 2024-06-07 | 1.94 | $1.88 | 2908 |
| 2024-06-06 | 1.95 | $2.10 | 3809 |
| 2024-06-05 | 1.93 | $2.09 | 22461 |
| 2024-06-04 | 1.92 | $2.00 | 1833 |
| 2024-06-03 | 1.91 | $1.93 | 2267 |
| 2024-05-31 | 1.91 | $1.88 | 6000 |
| 2024-05-30 | 1.91 | $2.03 | 3319 |
| 2024-05-29 | 1.90 | $1.97 | 4649 |
| 2024-05-28 | 1.89 | $2.00 | 5772 |
| 2024-05-24 | 1.88 | $2.13 | 10862 |
| 2024-05-23 | 1.85 | $2.23 | 9442 |
| 2024-05-22 | 1.81 | $2.08 | 33937 |
| 2024-05-21 | 1.78 | $2.26 | 7964 |
| 2024-05-20 | 1.73 | $2.27 | 8973 |
| 2024-05-17 | 1.68 | $2.28 | 14349 |
| 2024-05-16 | 1.62 | $2.18 | 12116 |
| 2024-05-15 | 1.56 | $1.98 | 7326 |
| 2024-05-14 | 1.51 | $1.93 | 19251 |
| 2024-05-13 | 1.47 | $1.85 | 16221 |
| 2024-05-10 | 1.43 | $1.69 | 12730 |
| 2024-05-09 | 1.40 | $1.60 | 77678 |
| 2024-05-08 | 1.38 | $1.45 | 8703 |
| 2024-05-07 | 1.37 | $1.46 | 37471 |
| 2024-05-06 | 1.36 | $1.44 | 1372 |
| 2024-05-03 | 1.35 | $1.43 | 10119 |
| 2024-05-02 | 1.34 | $1.39 | 10084 |
| 2024-05-01 | 1.34 | $1.36 | 1535 |
| 2024-04-30 | 1.34 | $1.26 | 6080 |
| 2024-04-29 | 1.35 | $1.20 | 7537 |
| 2024-04-26 | 1.36 | $1.22 | 6709 |
| 2024-04-25 | 1.38 | $1.22 | 866 |
| 2024-04-24 | 1.39 | $1.37 | 1346 |
| 2024-04-23 | 1.40 | $1.37 | 12456 |
| 2024-04-22 | 1.40 | $1.22 | 26322 |
| 2024-04-19 | 1.42 | $1.45 | 13556 |
| 2024-04-18 | 1.41 | $1.43 | 1256 |
| 2024-04-17 | 1.41 | $1.37 | 6670 |
| 2024-04-16 | 1.42 | $1.32 | 2949 |
| 2024-04-15 | 1.43 | $1.33 | 8489 |
| 2024-04-12 | 1.44 | $1.40 | 20393 |
| 2024-04-11 | 1.44 | $1.35 | 14296 |
| 2024-04-10 | 1.45 | $1.39 | 15051 |
| 2024-04-09 | 1.46 | $1.47 | 787 |
| 2024-04-08 | 1.46 | $1.47 | 8298 |
| 2024-04-05 | 1.45 | $1.49 | 2922 |
| 2024-04-04 | 1.45 | $1.35 | 8897 |
| 2024-04-03 | 1.46 | $1.48 | 3898 |
| 2024-04-02 | 1.46 | $1.46 | 4977 |
| 2024-04-01 | 1.46 | $1.44 | 4875 |
| 2024-03-28 | 1.46 | $1.45 | 29935 |
| 2024-03-27 | 1.46 | $1.38 | 3482 |
| 2024-03-26 | 1.47 | $1.40 | 16014 |
| 2024-03-25 | 1.48 | $1.39 | 2275 |
| 2024-03-22 | 1.49 | $1.44 | 7222 |
| 2024-03-21 | 1.49 | $1.46 | 2281 |
| 2024-03-20 | 1.50 | $1.40 | 4611 |
| 2024-03-19 | 1.51 | $1.45 | 2187 |
| 2024-03-18 | 1.51 | $1.45 | 6689 |
| 2024-03-15 | 1.52 | $1.45 | 2665 |
| 2024-03-14 | 1.53 | $1.36 | 2287 |
| 2024-03-13 | 1.55 | $1.47 | 8883 |
| 2024-03-12 | 1.55 | $1.56 | 3249 |
| 2024-03-11 | 1.55 | $1.40 | 41494 |
| 2024-03-08 | 1.57 | $1.53 | 3985 |
| 2024-03-07 | 1.57 | $1.52 | 9212 |
| 2024-03-06 | 1.58 | $1.68 | 3440 |
| 2024-03-05 | 1.57 | $1.56 | 12821 |
| 2024-03-04 | 1.57 | $1.55 | 8868 |
| 2024-03-01 | 1.57 | $1.60 | 3471 |
| 2024-02-29 | 1.57 | $1.57 | 5907 |
| 2024-02-28 | 1.57 | $1.52 | 7489 |
| 2024-02-27 | 1.58 | $1.47 | 2870 |
| 2024-02-26 | 1.59 | $1.57 | 8540 |
| 2024-02-23 | 1.59 | $1.51 | 6926 |
| 2024-02-22 | 1.60 | $1.68 | 9748 |
| 2024-02-21 | 1.59 | $1.62 | 12662 |
| 2024-02-20 | 1.58 | $1.65 | 16812 |
| 2024-02-16 | 1.58 | $1.50 | 5311 |
| 2024-02-15 | 1.59 | $1.47 | 5385 |
| 2024-02-14 | 1.60 | $1.55 | 12982 |
| 2024-02-13 | 1.60 | $1.45 | 8725 |
| 2024-02-12 | 1.62 | $1.60 | 5911 |
| 2024-02-09 | 1.62 | $1.50 | 1495 |
| 2024-02-08 | 1.63 | $1.50 | 16672 |
| 2024-02-07 | 1.65 | $1.50 | 11064 |
| 2024-02-06 | 1.66 | $1.50 | 886 |
| 2024-02-05 | 1.68 | $1.50 | 20800 |
| 2024-02-02 | 1.70 | $1.64 | 7849 |
| 2024-02-01 | 1.70 | $1.49 | 6223 |
| 2024-01-31 | 1.73 | $1.51 | 25092 |
| 2024-01-30 | 1.75 | $1.57 | 6858 |
| 2024-01-29 | 1.77 | $1.55 | 5482 |
| 2024-01-26 | 1.79 | $1.65 | 9886 |
| 2024-01-25 | 1.81 | $1.57 | 13827 |
| 2024-01-24 | 1.83 | $1.75 | 7669 |
| 2024-01-23 | 1.84 | $1.85 | 21669 |
| 2024-01-22 | 1.84 | $1.84 | 8606 |
| 2024-01-19 | 1.84 | $1.60 | 24768 |
| 2024-01-18 | 1.86 | $1.67 | 14241 |
| 2024-01-17 | 1.88 | $1.75 | 14344 |
| 2024-01-16 | 1.90 | $1.85 | 3945 |
| 2024-01-12 | 1.90 | $1.80 | 5233 |
| 2024-01-11 | 1.91 | $1.80 | 7603 |
| 2024-01-10 | 1.93 | $1.91 | 5096 |
| 2024-01-09 | 1.93 | $1.93 | 7280 |
| 2024-01-08 | 1.93 | $1.89 | 8886 |
| 2024-01-05 | 1.93 | $1.80 | 3224 |
| 2024-01-04 | 1.95 | $1.97 | 16000 |
| 2024-01-03 | 1.94 | $1.82 | 17806 |
| 2024-01-02 | 1.96 | $1.97 | 5179 |
| 2023-12-29 | 1.96 | $2.00 | 53894 |
| 2023-12-28 | 1.95 | $1.78 | 32065 |
| 2023-12-27 | 1.97 | $1.79 | 31920 |
| 2023-12-26 | 1.99 | $1.80 | 28395 |
| 2023-12-22 | 2.01 | $1.85 | 9063 |
| 2023-12-21 | 2.02 | $1.82 | 9251 |
| 2023-12-20 | 2.05 | $2.00 | 21152 |
| 2023-12-19 | 2.05 | $2.01 | 14558 |
| 2023-12-18 | 2.06 | $1.99 | 10809 |
| 2023-12-15 | 2.06 | $2.07 | 23369 |
| 2023-12-14 | 2.06 | $1.88 | 22169 |
| 2023-12-13 | 2.08 | $1.94 | 34987 |
| 2023-12-12 | 2.10 | $2.25 | 6784 |
| 2023-12-11 | 2.08 | $2.48 | 10883 |
| 2023-12-08 | 2.04 | $2.38 | 7234 |
| 2023-12-07 | 2.00 | $2.48 | 12484 |
| 2023-12-06 | 1.95 | $2.13 | 774 |
| 2023-12-05 | 1.93 | $2.15 | 15312 |
| 2023-12-04 | 1.91 | $2.14 | 13818 |
| 2023-12-01 | 1.88 | $2.14 | 5146 |
| 2023-11-30 | 1.86 | $2.09 | 10325 |
| 2023-11-29 | 1.83 | $1.81 | 245 |
| 2023-11-28 | 1.84 | $1.70 | 1182 |
| 2023-11-27 | 1.85 | $2.00 | 33048 |
| 2023-11-24 | 1.83 | $1.59 | 12435 |
| 2023-11-22 | 1.86 | $1.75 | 615 |
| 2023-11-21 | 1.87 | $1.88 | 14508 |
| 2023-11-20 | 1.87 | $1.97 | 23079 |
| 2023-11-17 | 1.86 | $2.12 | 71492 |
| 2023-11-16 | 1.83 | $1.87 | 53152 |
| 2023-11-15 | 1.83 | $1.35 | 137491 |
| 2023-11-14 | 1.88 | $1.09 | 127441 |
| 2023-11-13 | 1.96 | $0.90 | 127450 |
| 2023-11-10 | 2.07 | $0.60 | 255971 |
| 2023-11-09 | 2.23 | $1.11 | 72375 |
| 2023-11-08 | 2.34 | $2.00 | 96283 |
| 2023-11-07 | 2.38 | $2.45 | 14225 |
| 2023-11-06 | 2.37 | $2.35 | 37711 |
| 2023-11-03 | 2.38 | $2.53 | 89362 |
| 2023-11-02 | 2.36 | $2.31 | 48465 |
| 2023-11-01 | 2.37 | $1.92 | 31574 |
| 2023-10-31 | 2.41 | $1.95 | 37497 |
| 2023-10-30 | 2.46 | $1.71 | 27967 |
| 2023-10-27 | 2.54 | $1.67 | 19680 |
| 2023-10-26 | 2.63 | $1.74 | 19624 |
| 2023-10-25 | 2.73 | $1.73 | 131170 |
| 2023-10-24 | 2.83 | $2.15 | 20228 |
| 2023-10-23 | 2.90 | $2.01 | 27384 |
| 2023-10-20 | 3.00 | $2.18 | 44254 |
| 2023-10-19 | 3.08 | $2.24 | 63958 |
| 2023-10-18 | 3.17 | $2.39 | 55410 |
| 2023-10-17 | 3.25 | $2.43 | 91930 |
| 2023-10-16 | 3.34 | $2.55 | 34802 |
| 2023-10-13 | 3.42 | $2.57 | 25656 |
| 2023-10-12 | 3.51 | $2.63 | 21123 |
| 2023-10-11 | 3.61 | $2.84 | 66038 |
| 2023-10-10 | 3.69 | $2.99 | 31211 |
| 2023-10-09 | 3.76 | $2.74 | 20096 |
| 2023-10-06 | 3.87 | $2.85 | 21218 |
| 2023-10-05 | 3.97 | $2.70 | 77948 |
| 2023-10-04 | 4.11 | $2.73 | 39159 |
| 2023-10-03 | 4.25 | $2.74 | 81982 |
| 2023-10-02 | 4.41 | $3.39 | 49988 |
| 2023-09-29 | 4.52 | $3.78 | 18180 |
| 2023-09-28 | 4.60 | $3.77 | 13244 |
| 2023-09-27 | 4.68 | $3.61 | 9863 |
| 2023-09-26 | 4.80 | $3.44 | 34773 |
| 2023-09-25 | 4.94 | $3.40 | 71894 |
| 2023-09-22 | 5.10 | $3.70 | 29695 |
| 2023-09-21 | 5.25 | $3.74 | 73898 |
| 2023-09-20 | 5.41 | $3.58 | 78054 |
| 2023-09-19 | 5.60 | $3.70 | 54589 |
| 2023-09-18 | 5.80 | $3.57 | 71990 |
| 2023-09-15 | 6.04 | $3.99 | 73901 |
| 2023-09-14 | 6.25 | $4.25 | 61781 |
| 2023-09-13 | 6.46 | $4.66 | 45784 |
| 2023-09-12 | 6.65 | $4.66 | 27663 |
| 2023-09-11 | 6.86 | $4.86 | 80273 |
| 2023-09-08 | 7.07 | $4.85 | 105074 |
| 2023-09-07 | 7.31 | $5.06 | 156438 |
| 2023-09-06 | 7.55 | $6.22 | 180181 |
| 2023-09-05 | 7.68 | $8.47 | 331727 |
| 2023-09-01 | 7.60 | $7.46 | 238095 |
| 2023-08-31 | 7.62 | $6.38 | 41654 |
| 2023-08-30 | 7.75 | $6.26 | 74641 |
| 2023-08-29 | 7.90 | $6.56 | 89187 |
| 2023-08-28 | 8.04 | $7.01 | 120061 |
| 2023-08-25 | 8.15 | $8.62 | 53501 |
| 2023-08-24 | 8.10 | $8.23 | 129647 |
| 2023-08-23 | 8.09 | $9.33 | 1.3M |
| 2023-08-22 | 7.96 | $7.39 | 327813 |
| 2023-08-21 | 8.02 | $7.00 | 9185 |
| 2023-08-18 | 8.13 | $7.02 | 22187 |
| 2023-08-17 | 8.25 | $7.07 | 6705 |
| 2023-08-16 | 8.37 | $7.14 | 18318 |
| 2023-08-15 | 8.50 | $7.42 | 17938 |
| 2023-08-14 | 8.61 | $7.20 | 27476 |
| 2023-08-11 | 8.76 | $7.58 | 21845 |
| 2023-08-10 | 8.89 | $8.14 | 13063 |
| 2023-08-09 | 8.96 | $7.88 | 26740 |
| 2023-08-08 | 9.08 | $8.26 | 13232 |
| 2023-08-07 | 9.17 | $8.63 | 16737 |
| 2023-08-04 | 9.22 | $9.06 | 11085 |
| 2023-08-03 | 9.24 | $9.00 | 17383 |
| 2023-08-02 | 9.26 | $8.75 | 11100 |
| 2023-08-01 | 9.32 | $8.97 | 9181 |
| 2023-07-31 | 9.35 | $8.70 | 25828 |
| 2023-07-28 | 9.42 | $9.38 | 9904 |
| 2023-07-27 | 9.43 | $8.97 | 29091 |
| 2023-07-26 | 9.48 | $9.54 | 17475 |
| 2023-07-25 | 9.47 | $9.38 | 20470 |
| 2023-07-24 | 9.48 | $9.82 | 11764 |
| 2023-07-21 | 9.44 | $10.22 | 14011 |
| 2023-07-20 | 9.36 | $10.50 | 13981 |
| 2023-07-19 | 9.24 | $10.71 | 23023 |
| 2023-07-18 | 9.09 | $10.50 | 35821 |
| 2023-07-17 | 8.94 | $10.12 | 17023 |
| 2023-07-14 | 8.82 | $9.45 | 37687 |
| 2023-07-13 | 8.75 | $9.89 | 31581 |
| 2023-07-12 | 8.63 | $9.70 | 64233 |
| 2023-07-11 | 8.52 | $9.16 | 33592 |
| 2023-07-10 | 8.45 | $8.99 | 43468 |
| 2023-07-07 | 8.39 | $8.31 | 20793 |
| 2023-07-06 | 8.40 | $7.88 | 55041 |
| 2023-07-05 | 8.46 | $8.75 | 29325 |
| 2023-07-03 | 8.43 | $8.79 | 22630 |
| 2023-06-30 | 8.39 | $8.58 | 26699 |
| 2023-06-29 | 8.37 | $8.75 | 46487 |
| 2023-06-28 | 8.33 | $8.86 | 67424 |
| 2023-06-27 | 8.27 | $8.79 | 122288 |
| 2023-06-26 | 8.22 | $7.33 | 37352 |
| 2023-06-23 | 8.31 | $7.57 | 320015 |
| 2023-06-22 | 8.39 | $8.58 | 57283 |
| 2023-06-21 | 8.37 | $8.21 | 31665 |
| 2023-06-20 | 8.39 | $8.43 | 48238 |
| 2023-06-16 | 8.38 | $8.33 | 50108 |
| 2023-06-15 | 8.39 | $7.69 | 55709 |
| 2023-06-14 | 8.46 | $7.42 | 47847 |
| 2023-06-13 | 8.57 | $7.35 | 165099 |
| 2023-06-12 | 8.70 | $7.00 | 83193 |
| 2023-06-09 | 8.88 | $8.05 | 64913 |
| 2023-06-08 | 8.97 | $8.40 | 167752 |
| 2023-06-07 | 9.03 | $8.38 | 225180 |
| 2023-06-06 | 9.09 | $8.23 | 38392 |
| 2023-06-05 | 9.19 | $8.54 | 13103 |
| 2023-06-02 | 9.25 | $9.10 | 28290 |
| 2023-06-01 | 9.27 | $8.80 | 13426 |
| 2023-05-31 | 9.32 | $8.58 | 15897 |
| 2023-05-30 | 9.40 | $8.84 | 10736 |
| 2023-05-26 | 9.46 | $8.62 | 15757 |
| 2023-05-25 | 9.54 | $8.99 | 21242 |
| 2023-05-24 | 9.60 | $9.00 | 10630 |
| 2023-05-23 | 9.66 | $8.96 | 54549 |
| 2023-05-22 | 9.74 | $8.86 | 21982 |
| 2023-05-19 | 9.83 | $9.14 | 19492 |
| 2023-05-18 | 9.90 | $9.61 | 12388 |
| 2023-05-17 | 9.94 | $9.76 | 28904 |
| 2023-05-16 | 9.95 | $9.98 | 10232 |
| 2023-05-15 | 9.95 | $10.19 | 13226 |
| 2023-05-12 | 9.93 | $10.16 | 26452 |
| 2023-05-11 | 9.90 | $10.18 | 40644 |
| 2023-05-10 | 9.87 | $10.43 | 32260 |
| 2023-05-09 | 9.81 | $10.29 | 30597 |
| 2023-05-08 | 9.76 | $9.86 | 15413 |
| 2023-05-05 | 9.75 | $9.99 | 24740 |
| 2023-05-04 | 9.73 | $9.28 | 28364 |
| 2023-05-03 | 9.77 | $9.67 | 15151 |
| 2023-05-02 | 9.79 | $9.67 | 25530 |
| 2023-05-01 | 9.80 | $10.00 | 27179 |
| 2023-04-28 | 9.78 | $9.82 | 16504 |
| 2023-04-27 | 9.77 | $9.42 | 44574 |
| 2023-04-26 | 9.81 | $9.26 | 37475 |
| 2023-04-25 | 9.87 | $9.85 | 33252 |
| 2023-04-24 | 9.87 | $10.13 | 60363 |
| 2023-04-21 | 9.84 | $10.55 | 32016 |
| 2023-04-20 | 9.77 | $9.83 | 47766 |
| 2023-04-19 | 9.76 | $10.22 | 48362 |
| 2023-04-18 | 9.71 | $10.77 | 74583 |
| 2023-04-17 | 9.60 | $11.67 | 133445 |
| 2023-04-14 | 9.38 | $12.04 | 331168 |
| 2023-04-13 | 9.10 | $10.55 | 179630 |
| 2023-04-12 | 8.95 | $8.75 | 28270 |
| 2023-04-11 | 8.97 | $8.90 | 53773 |
| 2023-04-10 | 8.98 | $8.90 | 24911 |
| 2023-04-06 | 8.98 | $8.81 | 42363 |
| 2023-04-05 | 9.00 | $8.75 | 35810 |
| 2023-04-04 | 9.03 | $8.55 | 15011 |
| 2023-04-03 | 9.08 | $8.75 | 23467 |
| 2023-03-31 | 9.12 | $8.41 | 58972 |
| 2023-03-30 | 9.19 | $9.10 | 35455 |
| 2023-03-29 | 9.20 | $9.21 | 88669 |
| 2023-03-28 | 9.20 | $9.69 | 108317 |
| 2023-03-27 | 9.15 | $8.82 | 77397 |
| 2023-03-24 | 9.18 | $9.62 | 160352 |
| 2023-03-23 | 9.13 | $7.35 | 91469 |
| 2023-03-22 | 9.32 | $6.98 | 37546 |
| 2023-03-21 | 9.57 | $7.30 | 89665 |
| 2023-03-20 | 9.81 | $6.65 | 77608 |
| 2023-03-17 | 10.14 | $7.29 | 98260 |
| 2023-03-16 | 10.44 | $7.02 | 82625 |
| 2023-03-15 | 10.80 | $7.26 | 77294 |
| 2023-03-14 | 11.17 | $7.88 | 32693 |
| 2023-03-13 | 11.52 | $7.70 | 88266 |
| 2023-03-10 | 11.92 | $8.77 | 150913 |
| 2023-03-09 | 12.25 | $7.93 | 142092 |
| 2023-03-08 | 12.71 | $9.10 | 133416 |
| 2023-03-07 | 13.09 | $9.95 | 94743 |
| 2023-03-06 | 13.42 | $11.03 | 52425 |
| 2023-03-03 | 13.67 | $11.55 | 88288 |
| 2023-03-02 | 13.89 | $11.37 | 107522 |
| 2023-03-01 | 14.16 | $10.70 | 169191 |
| 2023-02-28 | 14.52 | $10.85 | 164623 |
| 2023-02-27 | 14.91 | $11.14 | 160343 |
| 2023-02-24 | 15.31 | $10.04 | 82013 |
| 2023-02-23 | 15.86 | $10.23 | 105779 |
| 2023-02-22 | 16.45 | $10.76 | 251406 |
| 2023-02-21 | 17.05 | $10.05 | 407373 |
| 2023-02-17 | 17.79 | $13.83 | 56514 |
| 2023-02-16 | 18.21 | $12.61 | 132397 |
| 2023-02-15 | 18.80 | $12.95 | 171435 |
| 2023-02-14 | 19.41 | $14.27 | 56098 |
| 2023-02-13 | 19.96 | $13.72 | 267540 |
| 2023-02-10 | 20.61 | $13.27 | 84588 |
| 2023-02-09 | 21.39 | $14.70 | 97203 |
| 2023-02-08 | 22.09 | $18.55 | 44664 |
| 2023-02-07 | 22.46 | $19.82 | 56176 |
| 2023-02-06 | 22.74 | $22.42 | 21470 |
| 2023-02-03 | 22.77 | $24.21 | 21190 |
| 2023-02-02 | 22.62 | $24.39 | 32160 |
| 2023-02-01 | 22.44 | $23.29 | 21309 |
| 2023-01-31 | 22.35 | $22.32 | 22482 |
| 2023-01-30 | 22.35 | $21.54 | 17713 |
| 2023-01-27 | 22.43 | $23.24 | 34160 |
| 2023-01-26 | 22.35 | $20.94 | 22088 |
| 2023-01-25 | 22.50 | $20.84 | 19027 |
| 2023-01-24 | 22.67 | $20.90 | 13218 |
| 2023-01-23 | 22.86 | $20.96 | 32653 |
| 2023-01-20 | 23.06 | $19.65 | 32538 |
| 2023-01-19 | 23.42 | $20.13 | 33597 |
| 2023-01-18 | 23.76 | $23.13 | 32300 |
| 2023-01-17 | 23.83 | $23.28 | 23367 |
| 2023-01-13 | 23.89 | $24.27 | 24252 |
| 2023-01-12 | 23.85 | $22.56 | 23555 |
| 2023-01-11 | 23.98 | $22.10 | 25359 |
| 2023-01-10 | 24.18 | $22.89 | 22394 |
| 2023-01-09 | 24.32 | $24.24 | 15267 |
| 2023-01-06 | 24.32 | $23.35 | 24729 |
| 2023-01-05 | 24.43 | $24.72 | 21919 |
| 2023-01-04 | 24.40 | $24.76 | 32442 |
| 2023-01-03 | 24.36 | $23.64 | 38346 |
| 2022-12-30 | 24.44 | $24.44 | 112534 |
| 2022-12-29 | 24.43 | $18.05 | 237811 |
| 2022-12-28 | 25.11 | $17.89 | 84156 |
| 2022-12-27 | 25.87 | $18.62 | 57848 |
| 2022-12-23 | 26.63 | $19.27 | 71460 |
| 2022-12-22 | 27.40 | $16.76 | 149383 |
| 2022-12-21 | 28.52 | $21.07 | 40870 |
| 2022-12-20 | 29.31 | $20.88 | 38735 |
| 2022-12-19 | 30.20 | $20.96 | 37543 |
| 2022-12-16 | 31.17 | $20.71 | 419679 |
| 2022-12-15 | 32.27 | $24.70 | 38032 |
| 2022-12-14 | 33.07 | $24.75 | 63203 |
| 2022-12-13 | 33.94 | $25.08 | 46456 |
| 2022-12-12 | 34.87 | $24.67 | 224104 |
| 2022-12-09 | 35.95 | $29.47 | 109457 |
| 2022-12-08 | 36.63 | $25.20 | 119919 |
| 2022-12-07 | 37.83 | $27.77 | 33855 |
| 2022-12-06 | 38.89 | $29.77 | 23012 |
| 2022-12-05 | 39.85 | $30.32 | 53293 |
| 2022-12-02 | 40.85 | $33.81 | 38793 |
| 2022-12-01 | 41.60 | $35.35 | 21539 |
| 2022-11-30 | 42.25 | $39.90 | 57641 |
| 2022-11-29 | 42.50 | $35.70 | 16937 |
| 2022-11-28 | 43.22 | $35.35 | 26064 |
| 2022-11-25 | 44.05 | $39.20 | 15266 |
| 2022-11-23 | 44.56 | $37.80 | 23398 |
| 2022-11-22 | 45.27 | $33.97 | 22813 |
| 2022-11-21 | 46.46 | $34.17 | 39824 |
| 2022-11-18 | 47.75 | $35.00 | 27705 |
| 2022-11-17 | 49.09 | $36.40 | 16505 |
| 2022-11-16 | 50.43 | $37.80 | 29978 |
| 2022-11-15 | 51.76 | $37.10 | 32898 |
| 2022-11-14 | 53.30 | $37.10 | 37833 |
| 2022-11-11 | 55.01 | $36.40 | 46360 |
| 2022-11-10 | 56.96 | $37.45 | 76286 |
| 2022-11-09 | 59.02 | $35.00 | 76460 |
| 2022-11-08 | 61.55 | $46.90 | 48854 |
| 2022-11-07 | 63.09 | $54.60 | 49019 |
| 2022-11-04 | 63.98 | $59.50 | 33428 |
| 2022-11-03 | 64.45 | $56.35 | 27794 |
| 2022-11-02 | 65.31 | $54.25 | 27310 |
| 2022-11-01 | 66.47 | $59.15 | 20671 |
| 2022-10-31 | 67.24 | $63.00 | 43608 |
| 2022-10-28 | 67.69 | $58.80 | 26825 |
| 2022-10-27 | 68.62 | $61.25 | 26922 |
| 2022-10-26 | 69.40 | $61.25 | 53490 |
| 2022-10-25 | 70.26 | $69.65 | 26793 |
| 2022-10-24 | 70.32 | $65.45 | 29043 |
| 2022-10-21 | 70.83 | $67.55 | 27555 |
| 2022-10-20 | 71.18 | $68.25 | 22098 |
| 2022-10-19 | 71.49 | $72.10 | 17791 |
| 2022-10-18 | 71.42 | $75.25 | 25626 |
| 2022-10-17 | 71.02 | $72.10 | 21260 |
| 2022-10-14 | 70.90 | $69.65 | 15567 |
| 2022-10-13 | 71.04 | $70.35 | 26385 |
| 2022-10-12 | 71.11 | $71.40 | 19332 |
| 2022-10-11 | 71.08 | $65.80 | 21365 |
| 2022-10-10 | 71.63 | $68.60 | 20886 |
| 2022-10-07 | 71.95 | $70.35 | 33517 |
| 2022-10-06 | 72.12 | $77.00 | 31766 |
| 2022-10-05 | 71.61 | $78.40 | 28720 |
| 2022-10-04 | 70.89 | $78.75 | 45568 |
| 2022-10-03 | 70.06 | $68.60 | 52952 |
| 2022-09-30 | 70.22 | $65.10 | 36295 |
| 2022-09-29 | 70.76 | $62.30 | 108836 |
| 2022-09-28 | 71.65 | $71.75 | 86545 |
| 2022-09-27 | 71.64 | $60.20 | 97681 |
| 2022-09-26 | 72.84 | $59.50 | 296856 |
| 2022-09-23 | 74.25 | $48.30 | 185609 |
| 2022-09-22 | 76.98 | $75.25 | 151560 |
| 2022-09-21 | 77.16 | $60.90 | 117906 |
| 2022-09-20 | 78.87 | $67.55 | 107485 |
| 2022-09-19 | 80.06 | $68.95 | 114861 |
| 2022-09-16 | 81.23 | $77.70 | 297251 |
| 2022-09-15 | 81.60 | $76.30 | 87724 |
| 2022-09-14 | 82.16 | $82.95 | 82708 |
| 2022-09-13 | 82.08 | $77.35 | 46312 |
| 2022-09-12 | 82.58 | $78.05 | 50366 |
| 2022-09-09 | 83.05 | $85.75 | 34059 |
| 2022-09-08 | 82.77 | $84.70 | 38834 |
| 2022-09-07 | 82.56 | $77.35 | 27071 |
| 2022-09-06 | 83.11 | $75.25 | 48580 |
| 2022-09-02 | 83.94 | $81.55 | 29771 |
| 2022-09-01 | 84.19 | $74.90 | 37321 |
| 2022-08-31 | 85.17 | $84.00 | 54684 |
| 2022-08-30 | 85.29 | $75.95 | 22484 |
| 2022-08-29 | 86.28 | $75.25 | 16384 |
| 2022-08-26 | 87.44 | $78.75 | 26761 |
| 2022-08-25 | 88.35 | $88.55 | 28708 |
| 2022-08-24 | 88.33 | $93.45 | 26821 |
| 2022-08-23 | 87.79 | $84.35 | 36646 |
| 2022-08-22 | 88.16 | $92.05 | 41218 |
| 2022-08-19 | 87.75 | $84.00 | 23246 |
| 2022-08-18 | 88.14 | $86.45 | 31561 |
| 2022-08-17 | 88.32 | $90.30 | 41506 |
| 2022-08-16 | 88.11 | $85.75 | 36684 |
| 2022-08-15 | 88.36 | $85.75 | 87144 |
| 2022-08-12 | 88.63 | $105.70 | 33452 |
| 2022-08-11 | 86.84 | $92.40 | 25121 |
| 2022-08-10 | 86.25 | $102.90 | 46535 |
| 2022-08-09 | 84.50 | $94.15 | 41538 |
| 2022-08-08 | 83.48 | $94.50 | 29837 |
| 2022-08-05 | 82.32 | $87.50 | 29647 |
| 2022-08-04 | 81.78 | $89.25 | 23512 |
| 2022-08-03 | 80.99 | $93.10 | 22667 |
| 2022-08-02 | 79.71 | $93.45 | 42276 |
| 2022-08-01 | 78.27 | $83.65 | 11652 |
| 2022-07-29 | 77.70 | $86.45 | 43134 |
| 2022-07-28 | 76.78 | $82.60 | 35118 |
| 2022-07-27 | 76.17 | $75.25 | 26794 |
| 2022-07-26 | 76.26 | $66.85 | 11185 |
| 2022-07-25 | 77.25 | $67.55 | 19744 |
| 2022-07-22 | 78.28 | $66.15 | 11151 |
| 2022-07-21 | 79.55 | $66.85 | 16975 |
| 2022-07-20 | 80.89 | $73.50 | 31465 |
| 2022-07-19 | 81.67 | $70.70 | 29418 |
| 2022-07-18 | 82.82 | $69.65 | 23196 |
| 2022-07-15 | 84.21 | $69.30 | 17704 |
| 2022-07-14 | 85.78 | $66.15 | 22117 |
| 2022-07-13 | 87.84 | $67.55 | 23524 |
| 2022-07-12 | 89.98 | $73.50 | 25567 |
| 2022-07-11 | 91.72 | $73.85 | 30484 |
| 2022-07-08 | 93.60 | $75.60 | 33831 |
| 2022-07-07 | 95.49 | $80.15 | 26343 |
| 2022-07-06 | 97.11 | $72.10 | 37765 |
| 2022-07-05 | 99.74 | $68.25 | 20937 |
| 2022-07-01 | 103.05 | $70.00 | 43785 |
| 2022-06-30 | 106.53 | $73.85 | 60469 |
| 2022-06-29 | 109.97 | $68.95 | 227795 |
| 2022-06-28 | 114.29 | $87.50 | 74981 |
| 2022-06-27 | 117.11 | $108.15 | 29612 |
| 2022-06-24 | 118.05 | $116.90 | 85386 |
| 2022-06-23 | 118.17 | $122.50 | 83313 |
| 2022-06-22 | 117.72 | $109.90 | 19858 |
| 2022-06-21 | 118.54 | $112.35 | 27973 |
| 2022-06-17 | 119.19 | $126.35 | 229187 |
| 2022-06-16 | 118.44 | $119.00 | 65954 |
| 2022-06-15 | 118.38 | $105.00 | 68928 |
| 2022-06-14 | 119.79 | $83.65 | 44152 |
| 2022-06-13 | 123.59 | $80.15 | 65719 |
| 2022-06-10 | 128.17 | $116.55 | 35026 |
| 2022-06-09 | 129.39 | $109.20 | 24682 |
| 2022-06-08 | 131.51 | $123.90 | 15464 |
| 2022-06-07 | 132.31 | $122.50 | 24870 |
| 2022-06-06 | 133.35 | $122.85 | 50256 |
| 2022-06-03 | 134.45 | $151.90 | 14916 |
| 2022-06-02 | 132.62 | $158.55 | 36147 |
| 2022-06-01 | 129.89 | $133.35 | 15284 |
| 2022-05-31 | 129.52 | $135.45 | 43398 |
| 2022-05-27 | 128.90 | $133.00 | 10692 |
| 2022-05-26 | 128.47 | $137.55 | 10097 |
| 2022-05-25 | 127.51 | $140.35 | 12667 |
| 2022-05-24 | 126.16 | $130.55 | 11531 |
| 2022-05-23 | 125.70 | $130.20 | 14648 |
| 2022-05-20 | 125.22 | $121.45 | 15465 |
| 2022-05-19 | 125.62 | $120.40 | 8558 |
| 2022-05-18 | 126.17 | $115.85 | 13004 |
| 2022-05-17 | 127.26 | $113.40 | 13766 |
| 2022-05-16 | 128.71 | $112.70 | 18591 |
| 2022-05-13 | 130.40 | $124.60 | 37901 |
| 2022-05-12 | 131.01 | $102.90 | 34693 |
| 2022-05-11 | 133.97 | $112.35 | 10107 |
| 2022-05-10 | 136.24 | $107.45 | 18416 |
| 2022-05-09 | 139.28 | $107.80 | 19260 |
| 2022-05-06 | 142.59 | $121.10 | 13739 |
| 2022-05-05 | 144.85 | $120.75 | 8590 |
| 2022-05-04 | 147.39 | $128.80 | 9335 |
| 2022-05-03 | 149.34 | $127.05 | 10129 |
| 2022-05-02 | 151.69 | $137.20 | 6925 |
| 2022-04-29 | 153.22 | $134.40 | 8182 |
| 2022-04-28 | 155.20 | $138.95 | 9809 |
| 2022-04-27 | 156.91 | $141.40 | 6864 |
| 2022-04-26 | 158.54 | $138.60 | 7911 |
| 2022-04-25 | 160.64 | $138.25 | 11779 |
| 2022-04-22 | 163.00 | $133.00 | 14785 |
| 2022-04-21 | 166.15 | $143.85 | 11550 |
| 2022-04-20 | 168.50 | $152.25 | 10543 |
| 2022-04-19 | 170.21 | $146.65 | 9407 |
| 2022-04-18 | 172.69 | $141.40 | 17405 |
| 2022-04-14 | 175.98 | $158.20 | 8605 |
| 2022-04-13 | 177.86 | $161.35 | 11578 |
| 2022-04-12 | 179.59 | $171.85 | 14613 |
| 2022-04-11 | 180.41 | $163.45 | 12571 |
| 2022-04-08 | 182.19 | $171.15 | 7263 |
| 2022-04-07 | 183.36 | $173.95 | 12934 |
| 2022-04-06 | 184.35 | $181.65 | 13032 |
| 2022-04-05 | 184.63 | $175.35 | 13556 |
| 2022-04-04 | 185.61 | $183.05 | 15428 |
| 2022-04-01 | 185.88 | $181.65 | 12623 |
| 2022-03-31 | 186.32 | $184.10 | 15816 |
| 2022-03-30 | 186.56 | $194.60 | 14965 |
| 2022-03-29 | 185.71 | $193.55 | 19575 |
| 2022-03-28 | 184.89 | $173.95 | 23329 |
| 2022-03-25 | 186.04 | $184.80 | 13955 |
| 2022-03-24 | 186.17 | $196.00 | 23323 |
| 2022-03-23 | 185.13 | $206.50 | 26537 |
| 2022-03-22 | 182.88 | $212.10 | 46963 |
| 2022-03-21 | 179.81 | $210.35 | 42877 |
| 2022-03-18 | 176.59 | $172.20 | 155954 |
| 2022-03-17 | 177.05 | $171.85 | 18915 |
| 2022-03-16 | 177.60 | $176.40 | 14652 |
| 2022-03-15 | 177.73 | $173.25 | 18066 |
| 2022-03-14 | 178.20 | $163.10 | 18164 |
| 2022-03-11 | 179.79 | $188.30 | 19102 |
| 2022-03-10 | 178.89 | $178.85 | 15413 |
| 2022-03-09 | 178.90 | $176.40 | 25318 |
| 2022-03-08 | 179.16 | $175.35 | 29370 |
| 2022-03-07 | 179.56 | $173.25 | 26065 |
| 2022-03-04 | 180.22 | $207.90 | 13941 |
| 2022-03-03 | 177.31 | $221.20 | 21741 |
| 2022-03-02 | 172.69 | $193.20 | 16174 |
| 2022-03-01 | 170.53 | $206.15 | 18093 |
| 2022-02-28 | 166.78 | $198.10 | 23798 |
| 2022-02-25 | 163.49 | $187.95 | 23691 |
| 2022-02-24 | 160.91 | $155.75 | 16302 |
| 2022-02-23 | 161.45 | $142.10 | 11650 |
| 2022-02-22 | 163.49 | $142.45 | 9097 |
| 2022-02-18 | 165.71 | $151.20 | 13185 |
| 2022-02-17 | 167.23 | $172.55 | 6707 |
| 2022-02-16 | 166.67 | $170.10 | 7765 |
| 2022-02-15 | 166.31 | $175.70 | 18839 |
| 2022-02-14 | 165.32 | $164.15 | 11393 |
| 2022-02-11 | 165.45 | $166.95 | 17663 |
| 2022-02-10 | 165.29 | $179.20 | 29647 |
| 2022-02-09 | 163.83 | $169.75 | 26636 |
| 2022-02-08 | 163.20 | $145.60 | 13086 |
| 2022-02-07 | 165.05 | $135.80 | 24573 |
| 2022-02-04 | 168.13 | $137.20 | 22789 |
| 2022-02-03 | 171.39 | $130.90 | 8719 |
| 2022-02-02 | 175.65 | $134.40 | 21020 |
| 2022-02-01 | 180.00 | $124.25 | 11807 |
| 2022-01-31 | 185.86 | $119.70 | 20551 |
| 2022-01-28 | 192.83 | $117.25 | 17454 |
| 2022-01-27 | 200.78 | $115.50 | 14168 |
| 2022-01-26 | 209.76 | $113.75 | 46857 |
| 2022-01-25 | 219.87 | $127.05 | 35972 |
| 2022-01-24 | 229.64 | $119.35 | 22325 |
| 2022-01-21 | 241.25 | $126.00 | 41033 |
| 2022-01-20 | 253.38 | $142.80 | 38346 |
| 2022-01-19 | 265.02 | $152.95 | 12818 |
| 2022-01-18 | 276.81 | $161.35 | 13558 |
| 2022-01-14 | 288.97 | $166.60 | 27117 |
| 2022-01-13 | 301.85 | $184.80 | 21738 |
| 2022-01-12 | 314.17 | $211.75 | 18017 |
| 2022-01-11 | 324.95 | $221.55 | 30685 |
| 2022-01-10 | 335.83 | $223.65 | 23596 |
| 2022-01-07 | 347.64 | $242.55 | 23808 |
| 2022-01-06 | 358.70 | $275.80 | 28463 |
| 2022-01-05 | 367.43 | $341.60 | 21502 |
| 2022-01-04 | 370.15 | $360.50 | 75231 |
| 2022-01-03 | 371.17 | $474.95 | 51923 |
| 2021-12-31 | 360.24 | $543.20 | 141319 |
| 2021-12-30 | 340.98 | $335.65 | 16957 |
| 2021-12-29 | 341.54 | $337.40 | 5274 |
| 2021-12-28 | 341.98 | $320.95 | 12243 |
| 2021-12-27 | 344.19 | $332.15 | 11520 |
| 2021-12-23 | 345.46 | $312.55 | 19909 |
| 2021-12-22 | 348.93 | $347.20 | 3669 |
| 2021-12-21 | 349.11 | $348.95 | 19357 |
| 2021-12-20 | 349.13 | $348.60 | 2074 |
| 2021-12-17 | 349.18 | $348.60 | 6806 |
| 2021-12-16 | 349.24 | $348.95 | 6829 |
| 2021-12-15 | 349.27 | $348.95 | 3717 |
| 2021-12-14 | 349.31 | $348.95 | 2386 |
| 2021-12-13 | 349.34 | $349.30 | 4014 |
| 2021-12-10 | 349.35 | $348.60 | 11531 |
| 2021-12-09 | 349.43 | $348.95 | 17531 |
| 2021-12-08 | 349.48 | $348.60 | 3106 |
| 2021-12-07 | 349.57 | $349.30 | 3111 |
| 2021-12-06 | 349.60 | $348.95 | 4146 |
| 2021-12-03 | 349.67 | $348.60 | 3531 |
| 2021-12-02 | 349.78 | $348.95 | 2751 |
| 2021-12-01 | 349.87 | $349.65 | 6469 |
| 2021-11-30 | 349.89 | $349.65 | 6197 |
| 2021-11-29 | 349.92 | $349.65 | 4723 |
| 2021-11-26 | 349.94 | $350.00 | 1460 |
| 2021-11-24 | 349.94 | $350.35 | 2277 |
| 2021-11-23 | 349.89 | $350.00 | 2994 |
| 2021-11-22 | 349.88 | $350.35 | 23811 |
| 2021-11-19 | 349.83 | $349.65 | 16569 |
| 2021-11-18 | 349.85 | $349.65 | 10506 |
| 2021-11-17 | 349.87 | $350.70 | 5577 |
| 2021-11-16 | 349.79 | $351.40 | 7109 |
| 2021-11-15 | 349.62 | $350.70 | 2074 |
| 2021-11-12 | 349.50 | $349.30 | 1837 |
| 2021-11-11 | 349.53 | $350.00 | 1434 |
| 2021-11-10 | 349.48 | $350.00 | 2383 |
| 2021-11-09 | 349.42 | $350.35 | 1040 |
| 2021-11-08 | 349.32 | $351.40 | 986 |
| 2021-11-05 | 349.10 | $350.00 | 1600 |
| 2021-11-04 | 349.01 | $350.00 | 869 |
| 2021-11-03 | 348.91 | $350.00 | 891 |
| 2021-11-02 | 348.79 | $349.65 | 5489 |
| 2021-11-01 | 348.70 | $349.30 | 4003 |
| 2021-10-29 | 348.64 | $350.00 | 7754 |
| 2021-10-28 | 348.49 | $349.65 | 2629 |
| 2021-10-27 | 348.37 | $350.00 | 3551 |
| 2021-10-26 | 348.20 | $350.70 | 25126 |
| 2021-10-25 | 347.94 | $348.60 | 2331 |
| 2021-10-22 | 347.87 | $348.25 | 2209 |
| 2021-10-21 | 347.83 | $347.90 | 1266 |
| 2021-10-20 | 347.82 | $347.90 | 1766 |
| 2021-10-19 | 347.81 | $347.55 | 634 |
| 2021-10-18 | 347.84 | $347.90 | 5846 |
| 2021-10-15 | 347.83 | $347.90 | 2389 |
| 2021-10-14 | 347.82 | $347.90 | 631 |
| 2021-10-13 | 347.81 | $347.90 | 443 |
| 2021-10-12 | 347.81 | $348.25 | 2934 |
| 2021-10-11 | 347.76 | $348.25 | 9420 |
| 2021-10-08 | 347.71 | $348.25 | 106 |
| 2021-10-07 | 347.65 | $348.25 | 140 |
| 2021-10-06 | 347.59 | $347.90 | 466 |
| 2021-10-05 | 347.55 | $348.25 | 494 |
| 2021-10-04 | 347.48 | $347.55 | 311 |
| 2021-10-01 | 347.47 | $347.90 | 1123 |
| 2021-09-30 | 347.43 | $347.55 | 694 |
| 2021-09-29 | 347.42 | $347.55 | 440 |
| 2021-09-28 | 347.40 | $347.55 | 214 |
| 2021-09-27 | 347.39 | $347.90 | 266 |
| 2021-09-24 | 347.33 | $347.90 | 314 |
| 2021-09-23 | 347.27 | $348.25 | 614 |
| 2021-09-22 | 347.17 | $347.90 | 86 |
| 2021-09-21 | 347.09 | $347.90 | 834 |
| 2021-09-20 | 347.01 | $347.55 | 766 |
| 2021-09-17 | 346.95 | $347.55 | 174 |
| 2021-09-16 | 346.89 | $347.90 | 483 |
| 2021-09-15 | 346.78 | $347.55 | 186 |
| 2021-09-14 | 346.70 | $346.85 | 171 |
| 2021-09-13 | 346.68 | $348.25 | 346 |
| 2021-09-10 | 346.52 | $348.25 | 466 |
| 2021-09-09 | 346.34 | $347.90 | 343 |
| 2021-09-08 | 346.17 | $347.55 | 189 |
| 2021-09-07 | 346.03 | $348.25 | 1169 |
| 2021-09-03 | 345.79 | $346.85 | 2871 |
| 2021-09-02 | 345.68 | $346.15 | 15746 |
| 2021-09-01 | 345.63 | $345.80 | 786 |
| 2021-08-31 | 345.62 | $346.15 | 1951 |
| 2021-08-30 | 345.56 | $345.80 | 1083 |
| 2021-08-27 | 345.54 | $346.15 | 2809 |
| 2021-08-26 | 345.47 | $345.45 | 1446 |
| 2021-08-25 | 345.47 | $345.10 | 977 |
| 2021-08-24 | 345.51 | $345.10 | 1751 |
| 2021-08-23 | 345.56 | $346.15 | 5983 |
| 2021-08-20 | 345.49 | $344.75 | 1080 |
| 2021-08-19 | 345.57 | $344.75 | 806 |
| 2021-08-18 | 345.66 | $346.15 | 1237 |
| 2021-08-17 | 345.61 | $345.80 | 2746 |
| 2021-08-16 | 345.59 | $345.45 | 21569 |
| 2021-08-13 | 345.60 | $345.80 | 314 |
| 2021-08-12 | 345.58 | $345.45 | 2140 |
| 2021-08-11 | 345.59 | $345.45 | 2729 |
| 2021-08-10 | 345.61 | $345.80 | 3077 |
| 2021-08-09 | 345.59 | $346.50 | 1589 |
| 2021-08-06 | 345.49 | $345.10 | 2189 |
| 2021-08-05 | 345.53 | $345.10 | 6214 |
| 2021-08-04 | 345.58 | $346.50 | 1097 |
| 2021-08-03 | 345.48 | $345.45 | 466 |
| 2021-08-02 | 345.49 | $345.10 | 1349 |
| 2021-07-30 | 345.53 | $346.15 | 1637 |
| 2021-07-29 | 345.46 | $345.10 | 1177 |
| 2021-07-28 | 345.50 | $347.20 | 21971 |
| 2021-07-27 | 345.32 | $346.15 | 989 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.54
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
69.92
Maximum
370.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 1.54 | $1.70 | 3106 |
| 2025-08-07 | 1.52 | $1.66 | 3002 |
| 2025-08-06 | 1.50 | $1.71 | 5300 |
| 2025-08-05 | 1.47 | $1.65 | 27437 |
| 2025-08-04 | 1.44 | $1.47 | 29629 |
| 2025-08-01 | 1.44 | $1.45 | 3800 |
| 2025-07-31 | 1.43 | $1.64 | 4800 |
| 2025-07-30 | 1.40 | $1.55 | 7040 |
| 2025-07-29 | 1.39 | $1.63 | 1000 |
| 2025-07-28 | 1.36 | $1.65 | 14126 |
| 2025-07-25 | 1.34 | $1.62 | 30500 |
| 2025-07-24 | 1.31 | $1.30 | 7200 |
| 2025-07-23 | 1.32 | $1.31 | 1600 |
| 2025-07-22 | 1.33 | $1.32 | 2910 |
| 2025-07-21 | 1.34 | $1.28 | 7200 |
| 2025-07-18 | 1.35 | $1.27 | 13200 |
| 2025-07-17 | 1.37 | $1.25 | 3100 |
| 2025-07-16 | 1.39 | $1.25 | 3420 |
| 2025-07-15 | 1.41 | $1.09 | 23900 |
| 2025-07-14 | 1.46 | $1.35 | 2409 |
| 2025-07-11 | 1.48 | $1.33 | 2100 |
| 2025-07-10 | 1.50 | $1.40 | 2548 |
| 2025-07-09 | 1.52 | $1.23 | 4300 |
| 2025-07-08 | 1.56 | $1.43 | 3800 |
| 2025-07-07 | 1.57 | $1.27 | 26300 |
| 2025-07-03 | 1.61 | $1.48 | 2033 |
| 2025-07-02 | 1.63 | $1.52 | 1600 |
| 2025-07-01 | 1.64 | $1.57 | 3300 |
| 2025-06-30 | 1.65 | $1.60 | 6200 |
| 2025-06-27 | 1.65 | $1.50 | 1800 |
| 2025-06-26 | 1.67 | $1.55 | 12300 |
| 2025-06-25 | 1.69 | $1.58 | 8100 |
| 2025-06-24 | 1.71 | $1.65 | 3500 |
| 2025-06-23 | 1.73 | $1.62 | 13700 |
| 2025-06-20 | 1.75 | $1.61 | 4300 |
| 2025-06-18 | 1.79 | $1.70 | 9200 |
| 2025-06-17 | 1.81 | $1.78 | 3800 |
| 2025-06-16 | 1.83 | $1.92 | 912 |
| 2025-06-13 | 1.85 | $1.89 | 68400 |
| 2025-06-12 | 1.87 | $1.72 | 2719 |
| 2025-06-11 | 1.91 | $1.72 | 17534 |
| 2025-06-10 | 1.96 | $1.50 | 10119 |
| 2025-06-09 | 2.03 | $1.53 | 30800 |
| 2025-06-06 | 2.11 | $1.65 | 5400 |
| 2025-06-05 | 2.18 | $1.70 | 15503 |
| 2025-06-04 | 2.24 | $1.65 | 837 |
| 2025-06-03 | 2.31 | $1.70 | 7410 |
| 2025-06-02 | 2.38 | $1.69 | 4118 |
| 2025-05-30 | 2.45 | $1.76 | 20640 |
| 2025-05-29 | 2.51 | $2.21 | 12900 |
| 2025-05-28 | 2.53 | $2.35 | 18345 |
| 2025-05-27 | 2.52 | $2.45 | 5000 |
| 2025-05-23 | 2.49 | $2.51 | 2600 |
| 2025-05-22 | 2.46 | $2.55 | 4449 |
| 2025-05-21 | 2.41 | $2.60 | 17700 |
| 2025-05-20 | 2.35 | $2.64 | 7045 |
| 2025-05-19 | 2.27 | $2.65 | 7548 |
| 2025-05-16 | 2.19 | $2.63 | 17400 |
| 2025-05-15 | 2.10 | $2.80 | 3243 |
| 2025-05-14 | 1.98 | $2.98 | 21000 |
| 2025-05-13 | 1.84 | $2.61 | 33630 |
| 2025-05-12 | 1.73 | $2.99 | 78700 |
| 2025-05-09 | 1.56 | $2.80 | 77800 |
| 2025-05-08 | 1.41 | $2.01 | 23030 |
| 2025-05-07 | 1.32 | $1.98 | 18304 |
| 2025-05-06 | 1.24 | $2.08 | 27939 |
| 2025-05-05 | 1.13 | $2.00 | 7401 |
| 2025-05-02 | 1.03 | $2.04 | 109220 |
| 2025-05-01 | 0.92 | $1.24 | 19600 |
| 2025-04-30 | 0.88 | $1.02 | 7300 |
| 2025-04-29 | 0.87 | $0.94 | 16634 |
| 2025-04-28 | 0.86 | $0.93 | 3205 |
| 2025-04-25 | 0.85 | $0.98 | 12049 |
| 2025-04-24 | 0.83 | $0.92 | 9200 |
| 2025-04-23 | 0.82 | $0.73 | 53700 |
| 2025-04-22 | 0.83 | $0.84 | 3400 |
| 2025-04-21 | 0.83 | $0.85 | 749 |
| 2025-04-17 | 0.83 | $0.96 | 1300 |
| 2025-04-16 | 0.82 | $0.90 | 5753 |
| 2025-04-15 | 0.81 | $0.85 | 9700 |
| 2025-04-14 | 0.81 | $0.89 | 30200 |
| 2025-04-11 | 0.80 | $0.76 | 1200 |
| 2025-04-10 | 0.81 | $0.75 | 6200 |
| 2025-04-09 | 0.82 | $0.80 | 538 |
| 2025-04-08 | 0.83 | $0.76 | 4000 |
| 2025-04-07 | 0.84 | $0.70 | 2200 |
| 2025-04-04 | 0.85 | $0.76 | 1426 |
| 2025-04-03 | 0.87 | $0.82 | 18800 |
| 2025-04-02 | 0.87 | $0.86 | 4700 |
| 2025-04-01 | 0.87 | $0.83 | 32200 |
| 2025-03-31 | 0.88 | $0.85 | 4137 |
| 2025-03-28 | 0.88 | $0.90 | 2300 |
| 2025-03-27 | 0.88 | $0.90 | 6444 |
| 2025-03-26 | 0.88 | $0.79 | 500 |
| 2025-03-25 | 0.89 | $0.79 | 1323 |
| 2025-03-24 | 0.91 | $0.83 | 4029 |
| 2025-03-21 | 0.91 | $0.88 | 10124 |
| 2025-03-20 | 0.92 | $0.95 | 7500 |
| 2025-03-19 | 0.92 | $0.95 | 1500 |
| 2025-03-18 | 0.92 | $0.89 | 600 |
| 2025-03-17 | 0.92 | $0.90 | 7800 |
| 2025-03-14 | 0.93 | $0.95 | 1000 |
| 2025-03-13 | 0.93 | $0.96 | 2635 |
| 2025-03-12 | 0.92 | $0.96 | 6000 |
| 2025-03-11 | 0.92 | $0.85 | 1000 |
| 2025-03-10 | 0.93 | $0.85 | 2300 |
| 2025-03-07 | 0.94 | $0.85 | 1600 |
| 2025-03-06 | 0.96 | $0.90 | 3700 |
| 2025-03-05 | 0.96 | $0.85 | 444 |
| 2025-03-04 | 0.98 | $0.87 | 16800 |
| 2025-03-03 | 0.99 | $0.90 | 3824 |
| 2025-02-28 | 1.00 | $0.96 | 5600 |
| 2025-02-27 | 1.00 | $1.06 | 1905 |
| 2025-02-26 | 1.00 | $1.06 | 900 |
| 2025-02-25 | 0.99 | $1.01 | 13600 |
| 2025-02-24 | 0.99 | $0.95 | 4930 |
| 2025-02-21 | 1.00 | $1.03 | 8500 |
| 2025-02-20 | 1.00 | $0.97 | 3400 |
| 2025-02-19 | 1.00 | $0.94 | 4800 |
| 2025-02-18 | 1.01 | $0.95 | 20606 |
| 2025-02-14 | 1.03 | $0.98 | 2817 |
| 2025-02-13 | 1.04 | $0.94 | 6025 |
| 2025-02-12 | 1.06 | $0.97 | 14725 |
| 2025-02-11 | 1.07 | $1.09 | 5121 |
| 2025-02-10 | 1.08 | $0.95 | 32400 |
| 2025-02-07 | 1.11 | $1.11 | 9111 |
| 2025-02-06 | 1.12 | $1.07 | 5416 |
| 2025-02-05 | 1.14 | $0.98 | 2800 |
| 2025-02-04 | 1.17 | $0.98 | 4300 |
| 2025-02-03 | 1.20 | $0.97 | 16341 |
| 2025-01-31 | 1.25 | $1.08 | 20300 |
| 2025-01-30 | 1.28 | $1.04 | 900 |
| 2025-01-29 | 1.32 | $1.00 | 34400 |
| 2025-01-28 | 1.37 | $1.00 | 11500 |
| 2025-01-27 | 1.42 | $1.00 | 33324 |
| 2025-01-24 | 1.47 | $1.13 | 7821 |
| 2025-01-23 | 1.52 | $1.14 | 35414 |
| 2025-01-22 | 1.57 | $1.44 | 12937 |
| 2025-01-21 | 1.59 | $1.45 | 27914 |
| 2025-01-17 | 1.61 | $1.42 | 1947 |
| 2025-01-16 | 1.65 | $1.44 | 3400 |
| 2025-01-15 | 1.68 | $1.40 | 1800 |
| 2025-01-14 | 1.72 | $1.45 | 5500 |
| 2025-01-13 | 1.76 | $1.51 | 12324 |
| 2025-01-10 | 1.80 | $1.53 | 9300 |
| 2025-01-08 | 1.84 | $1.58 | 32800 |
| 2025-01-07 | 1.87 | $1.90 | 8300 |
| 2025-01-06 | 1.88 | $1.69 | 3932 |
| 2025-01-03 | 1.90 | $1.89 | 3200 |
| 2025-01-02 | 1.91 | $1.74 | 8429 |
| 2024-12-31 | 1.93 | $1.80 | 15300 |
| 2024-12-30 | 1.94 | $1.63 | 52000 |
| 2024-12-27 | 1.98 | $1.81 | 27600 |
| 2024-12-26 | 2.00 | $1.69 | 14200 |
| 2024-12-24 | 2.03 | $1.95 | 3400 |
| 2024-12-23 | 2.03 | $1.89 | 3449 |
| 2024-12-20 | 2.05 | $1.95 | 5114 |
| 2024-12-19 | 2.05 | $1.93 | 10700 |
| 2024-12-18 | 2.06 | $2.05 | 38713 |
| 2024-12-17 | 2.05 | $2.24 | 3520 |
| 2024-12-16 | 2.03 | $2.15 | 6020 |
| 2024-12-13 | 2.00 | $2.11 | 11906 |
| 2024-12-12 | 1.98 | $2.35 | 15036 |
| 2024-12-11 | 1.93 | $2.15 | 8103 |
| 2024-12-10 | 1.89 | $2.08 | 12200 |
| 2024-12-09 | 1.86 | $1.90 | 31910 |
| 2024-12-06 | 1.84 | $2.00 | 18500 |
| 2024-12-05 | 1.80 | $1.56 | 22440 |
| 2024-12-04 | 1.81 | $2.02 | 11200 |
| 2024-12-03 | 1.77 | $2.01 | 9117 |
| 2024-12-02 | 1.73 | $2.04 | 6400 |
| 2024-11-29 | 1.68 | $2.00 | 3400 |
| 2024-11-27 | 1.63 | $2.05 | 2822 |
| 2024-11-26 | 1.58 | $1.95 | 8903 |
| 2024-11-25 | 1.53 | $1.73 | 20600 |
| 2024-11-22 | 1.50 | $2.10 | 12000 |
| 2024-11-21 | 1.43 | $1.96 | 6919 |
| 2024-11-20 | 1.37 | $1.79 | 8427 |
| 2024-11-19 | 1.33 | $1.59 | 7003 |
| 2024-11-18 | 1.30 | $1.48 | 4300 |
| 2024-11-15 | 1.29 | $1.32 | 4811 |
| 2024-11-14 | 1.29 | $1.28 | 16000 |
| 2024-11-13 | 1.30 | $1.24 | 13530 |
| 2024-11-12 | 1.31 | $1.16 | 16500 |
| 2024-11-11 | 1.33 | $1.41 | 38900 |
| 2024-11-08 | 1.33 | $0.99 | 56500 |
| 2024-11-07 | 1.37 | $1.21 | 21930 |
| 2024-11-06 | 1.39 | $1.29 | 4000 |
| 2024-11-05 | 1.41 | $1.41 | 9500 |
| 2024-11-04 | 1.42 | $1.37 | 6533 |
| 2024-11-01 | 1.43 | $1.32 | 10900 |
| 2024-10-31 | 1.45 | $1.26 | 6312 |
| 2024-10-30 | 1.48 | $1.50 | 2200 |
| 2024-10-29 | 1.49 | $1.36 | 4234 |
| 2024-10-28 | 1.51 | $1.49 | 11439 |
| 2024-10-25 | 1.52 | $1.35 | 5630 |
| 2024-10-24 | 1.55 | $1.24 | 10500 |
| 2024-10-23 | 1.58 | $1.32 | 13900 |
| 2024-10-22 | 1.61 | $1.40 | 13613 |
| 2024-10-21 | 1.64 | $1.45 | 8100 |
| 2024-10-18 | 1.66 | $1.47 | 10500 |
| 2024-10-17 | 1.68 | $1.54 | 5108 |
| 2024-10-16 | 1.69 | $1.59 | 5300 |
| 2024-10-15 | 1.70 | $1.75 | 3336 |
| 2024-10-14 | 1.70 | $1.78 | 1731 |
| 2024-10-11 | 1.69 | $1.60 | 2107 |
| 2024-10-10 | 1.70 | $1.50 | 12643 |
| 2024-10-09 | 1.71 | $1.85 | 2712 |
| 2024-10-08 | 1.70 | $1.71 | 2200 |
| 2024-10-07 | 1.69 | $1.80 | 3735 |
| 2024-10-04 | 1.68 | $1.75 | 2444 |
| 2024-10-03 | 1.67 | $1.71 | 3900 |
| 2024-10-02 | 1.66 | $1.72 | 4300 |
| 2024-10-01 | 1.66 | $1.73 | 4218 |
| 2024-09-30 | 1.65 | $1.74 | 19100 |
| 2024-09-27 | 1.64 | $1.70 | 7200 |
| 2024-09-26 | 1.64 | $1.55 | 5800 |
| 2024-09-25 | 1.66 | $1.67 | 31803 |
| 2024-09-24 | 1.67 | $1.55 | 11200 |
| 2024-09-23 | 1.70 | $1.69 | 6804 |
| 2024-09-20 | 1.71 | $1.72 | 10541 |
| 2024-09-19 | 1.73 | $1.77 | 38400 |
| 2024-09-18 | 1.74 | $1.60 | 12201 |
| 2024-09-17 | 1.78 | $1.56 | 2800 |
| 2024-09-16 | 1.82 | $1.65 | 2100 |
| 2024-09-13 | 1.86 | $1.65 | 7521 |
| 2024-09-12 | 1.90 | $1.51 | 1413 |
| 2024-09-11 | 1.96 | $1.56 | 746 |
| 2024-09-10 | 2.01 | $1.63 | 4705 |
| 2024-09-09 | 2.07 | $1.58 | 2523 |
| 2024-09-06 | 2.13 | $1.66 | 6200 |
| 2024-09-05 | 2.19 | $1.65 | 28816 |
| 2024-09-04 | 2.26 | $1.95 | 8026 |
| 2024-09-03 | 2.30 | $1.78 | 17631 |
| 2024-08-30 | 2.37 | $2.17 | 15924 |
| 2024-08-29 | 2.40 | $2.07 | 5700 |
| 2024-08-28 | 2.44 | $2.18 | 11400 |
| 2024-08-27 | 2.48 | $2.43 | 4529 |
| 2024-08-26 | 2.50 | $2.62 | 10545 |
| 2024-08-23 | 2.50 | $2.55 | 5141 |
| 2024-08-22 | 2.51 | $2.44 | 3629 |
| 2024-08-21 | 2.53 | $2.38 | 3800 |
| 2024-08-20 | 2.57 | $2.38 | 6611 |
| 2024-08-19 | 2.61 | $2.41 | 5543 |
| 2024-08-16 | 2.64 | $2.17 | 2312 |
| 2024-08-15 | 2.70 | $2.27 | 3100 |
| 2024-08-14 | 2.76 | $2.25 | 3127 |
| 2024-08-13 | 2.82 | $2.40 | 10200 |
| 2024-08-12 | 2.86 | $2.58 | 4724 |
| 2024-08-09 | 2.89 | $2.68 | 3729 |
| 2024-08-08 | 2.92 | $2.73 | 11500 |
| 2024-08-07 | 2.93 | $2.64 | 2100 |
| 2024-08-06 | 2.96 | $2.87 | 4500 |
| 2024-08-05 | 2.97 | $2.89 | 23900 |
| 2024-08-02 | 2.97 | $2.80 | 4000 |
| 2024-08-01 | 2.99 | $2.96 | 13138 |
| 2024-07-31 | 2.98 | $3.20 | 19413 |
| 2024-07-30 | 2.95 | $3.05 | 32300 |
| 2024-07-29 | 2.94 | $3.20 | 14805 |
| 2024-07-26 | 2.90 | $3.15 | 5822 |
| 2024-07-25 | 2.87 | $2.95 | 7800 |
| 2024-07-24 | 2.85 | $3.17 | 7300 |
| 2024-07-23 | 2.81 | $2.94 | 3000 |
| 2024-07-22 | 2.78 | $2.95 | 5414 |
| 2024-07-19 | 2.74 | $2.65 | 3150 |
| 2024-07-18 | 2.73 | $2.90 | 8381 |
| 2024-07-17 | 2.69 | $2.50 | 6088 |
| 2024-07-16 | 2.68 | $2.98 | 2713 |
| 2024-07-15 | 2.62 | $2.86 | 9881 |
| 2024-07-12 | 2.57 | $2.80 | 5727 |
| 2024-07-11 | 2.53 | $3.09 | 12651 |
| 2024-07-10 | 2.44 | $2.85 | 13756 |
| 2024-07-09 | 2.38 | $2.79 | 5636 |
| 2024-07-08 | 2.32 | $2.80 | 10858 |
| 2024-07-05 | 2.25 | $2.84 | 6419 |
| 2024-07-03 | 2.18 | $2.55 | 1822 |
| 2024-07-02 | 2.13 | $2.80 | 4977 |
| 2024-07-01 | 2.05 | $2.84 | 40807 |
| 2024-06-28 | 1.97 | $2.70 | 57617 |
| 2024-06-27 | 1.89 | $2.33 | 50788 |
| 2024-06-26 | 1.85 | $2.00 | 10380 |
| 2024-06-25 | 1.84 | $1.75 | 11456 |
| 2024-06-24 | 1.86 | $1.61 | 5768 |
| 2024-06-21 | 1.89 | $1.64 | 3585 |
| 2024-06-20 | 1.92 | $1.73 | 9098 |
| 2024-06-18 | 1.95 | $1.83 | 2079 |
| 2024-06-17 | 1.96 | $1.96 | 9135 |
| 2024-06-14 | 1.97 | $1.91 | 8113 |
| 2024-06-13 | 1.98 | $1.89 | 1336 |
| 2024-06-12 | 2.00 | $1.89 | 15190 |
| 2024-06-11 | 2.02 | $1.86 | 7894 |
| 2024-06-10 | 2.03 | $1.98 | 6962 |
| 2024-06-07 | 2.04 | $1.88 | 2908 |
| 2024-06-06 | 2.05 | $2.10 | 3809 |
| 2024-06-05 | 2.04 | $2.09 | 22461 |
| 2024-06-04 | 2.03 | $2.00 | 1833 |
| 2024-06-03 | 2.02 | $1.93 | 2267 |
| 2024-05-31 | 2.02 | $1.88 | 6000 |
| 2024-05-30 | 2.02 | $2.03 | 3319 |
| 2024-05-29 | 2.00 | $1.97 | 4649 |
| 2024-05-28 | 1.99 | $2.00 | 5772 |
| 2024-05-24 | 1.97 | $2.13 | 10862 |
| 2024-05-23 | 1.93 | $2.23 | 9442 |
| 2024-05-22 | 1.88 | $2.08 | 33937 |
| 2024-05-21 | 1.84 | $2.26 | 7964 |
| 2024-05-20 | 1.77 | $2.27 | 8973 |
| 2024-05-17 | 1.70 | $2.28 | 14349 |
| 2024-05-16 | 1.63 | $2.18 | 12116 |
| 2024-05-15 | 1.56 | $1.98 | 7326 |
| 2024-05-14 | 1.51 | $1.93 | 19251 |
| 2024-05-13 | 1.46 | $1.85 | 16221 |
| 2024-05-10 | 1.42 | $1.69 | 12730 |
| 2024-05-09 | 1.38 | $1.60 | 77678 |
| 2024-05-08 | 1.36 | $1.45 | 8703 |
| 2024-05-07 | 1.35 | $1.46 | 37471 |
| 2024-05-06 | 1.34 | $1.44 | 1372 |
| 2024-05-03 | 1.33 | $1.43 | 10119 |
| 2024-05-02 | 1.32 | $1.39 | 10084 |
| 2024-05-01 | 1.32 | $1.36 | 1535 |
| 2024-04-30 | 1.32 | $1.26 | 6080 |
| 2024-04-29 | 1.33 | $1.20 | 7537 |
| 2024-04-26 | 1.35 | $1.22 | 6709 |
| 2024-04-25 | 1.36 | $1.22 | 866 |
| 2024-04-24 | 1.38 | $1.37 | 1346 |
| 2024-04-23 | 1.38 | $1.37 | 12456 |
| 2024-04-22 | 1.39 | $1.22 | 26322 |
| 2024-04-19 | 1.41 | $1.45 | 13556 |
| 2024-04-18 | 1.40 | $1.43 | 1256 |
| 2024-04-17 | 1.40 | $1.37 | 6670 |
| 2024-04-16 | 1.40 | $1.32 | 2949 |
| 2024-04-15 | 1.41 | $1.33 | 8489 |
| 2024-04-12 | 1.42 | $1.40 | 20393 |
| 2024-04-11 | 1.43 | $1.35 | 14296 |
| 2024-04-10 | 1.43 | $1.39 | 15051 |
| 2024-04-09 | 1.44 | $1.47 | 787 |
| 2024-04-08 | 1.44 | $1.47 | 8298 |
| 2024-04-05 | 1.43 | $1.49 | 2922 |
| 2024-04-04 | 1.43 | $1.35 | 8897 |
| 2024-04-03 | 1.44 | $1.48 | 3898 |
| 2024-04-02 | 1.44 | $1.46 | 4977 |
| 2024-04-01 | 1.44 | $1.44 | 4875 |
| 2024-03-28 | 1.44 | $1.45 | 29935 |
| 2024-03-27 | 1.44 | $1.38 | 3482 |
| 2024-03-26 | 1.46 | $1.40 | 16014 |
| 2024-03-25 | 1.46 | $1.39 | 2275 |
| 2024-03-22 | 1.47 | $1.44 | 7222 |
| 2024-03-21 | 1.48 | $1.46 | 2281 |
| 2024-03-20 | 1.49 | $1.40 | 4611 |
| 2024-03-19 | 1.50 | $1.45 | 2187 |
| 2024-03-18 | 1.51 | $1.45 | 6689 |
| 2024-03-15 | 1.51 | $1.45 | 2665 |
| 2024-03-14 | 1.52 | $1.36 | 2287 |
| 2024-03-13 | 1.54 | $1.47 | 8883 |
| 2024-03-12 | 1.55 | $1.56 | 3249 |
| 2024-03-11 | 1.55 | $1.40 | 41494 |
| 2024-03-08 | 1.56 | $1.53 | 3985 |
| 2024-03-07 | 1.56 | $1.52 | 9212 |
| 2024-03-06 | 1.57 | $1.68 | 3440 |
| 2024-03-05 | 1.55 | $1.56 | 12821 |
| 2024-03-04 | 1.55 | $1.55 | 8868 |
| 2024-03-01 | 1.55 | $1.60 | 3471 |
| 2024-02-29 | 1.55 | $1.57 | 5907 |
| 2024-02-28 | 1.54 | $1.52 | 7489 |
| 2024-02-27 | 1.54 | $1.47 | 2870 |
| 2024-02-26 | 1.55 | $1.57 | 8540 |
| 2024-02-23 | 1.55 | $1.51 | 6926 |
| 2024-02-22 | 1.55 | $1.68 | 9748 |
| 2024-02-21 | 1.54 | $1.62 | 12662 |
| 2024-02-20 | 1.54 | $1.65 | 16812 |
| 2024-02-16 | 1.53 | $1.50 | 5311 |
| 2024-02-15 | 1.54 | $1.47 | 5385 |
| 2024-02-14 | 1.55 | $1.55 | 12982 |
| 2024-02-13 | 1.55 | $1.45 | 8725 |
| 2024-02-12 | 1.57 | $1.60 | 5911 |
| 2024-02-09 | 1.57 | $1.50 | 1495 |
| 2024-02-08 | 1.59 | $1.50 | 16672 |
| 2024-02-07 | 1.60 | $1.50 | 11064 |
| 2024-02-06 | 1.62 | $1.50 | 886 |
| 2024-02-05 | 1.64 | $1.50 | 20800 |
| 2024-02-02 | 1.66 | $1.64 | 7849 |
| 2024-02-01 | 1.67 | $1.49 | 6223 |
| 2024-01-31 | 1.69 | $1.51 | 25092 |
| 2024-01-30 | 1.72 | $1.57 | 6858 |
| 2024-01-29 | 1.74 | $1.55 | 5482 |
| 2024-01-26 | 1.77 | $1.65 | 9886 |
| 2024-01-25 | 1.78 | $1.57 | 13827 |
| 2024-01-24 | 1.81 | $1.75 | 7669 |
| 2024-01-23 | 1.81 | $1.85 | 21669 |
| 2024-01-22 | 1.81 | $1.84 | 8606 |
| 2024-01-19 | 1.81 | $1.60 | 24768 |
| 2024-01-18 | 1.84 | $1.67 | 14241 |
| 2024-01-17 | 1.86 | $1.75 | 14344 |
| 2024-01-16 | 1.87 | $1.85 | 3945 |
| 2024-01-12 | 1.87 | $1.80 | 5233 |
| 2024-01-11 | 1.88 | $1.80 | 7603 |
| 2024-01-10 | 1.90 | $1.91 | 5096 |
| 2024-01-09 | 1.90 | $1.93 | 7280 |
| 2024-01-08 | 1.90 | $1.89 | 8886 |
| 2024-01-05 | 1.91 | $1.80 | 3224 |
| 2024-01-04 | 1.94 | $1.97 | 16000 |
| 2024-01-03 | 1.94 | $1.82 | 17806 |
| 2024-01-02 | 1.96 | $1.97 | 5179 |
| 2023-12-29 | 1.97 | $2.00 | 53894 |
| 2023-12-28 | 1.98 | $1.78 | 32065 |
| 2023-12-27 | 2.00 | $1.79 | 31920 |
| 2023-12-26 | 2.03 | $1.80 | 28395 |
| 2023-12-22 | 2.05 | $1.85 | 9063 |
| 2023-12-21 | 2.07 | $1.82 | 9251 |
| 2023-12-20 | 2.10 | $2.00 | 21152 |
| 2023-12-19 | 2.10 | $2.01 | 14558 |
| 2023-12-18 | 2.10 | $1.99 | 10809 |
| 2023-12-15 | 2.11 | $2.07 | 23369 |
| 2023-12-14 | 2.10 | $1.88 | 22169 |
| 2023-12-13 | 2.12 | $1.94 | 34987 |
| 2023-12-12 | 2.12 | $2.25 | 6784 |
| 2023-12-11 | 2.09 | $2.48 | 10883 |
| 2023-12-08 | 2.02 | $2.38 | 7234 |
| 2023-12-07 | 1.96 | $2.48 | 12484 |
| 2023-12-06 | 1.89 | $2.13 | 774 |
| 2023-12-05 | 1.85 | $2.15 | 15312 |
| 2023-12-04 | 1.81 | $2.14 | 13818 |
| 2023-12-01 | 1.78 | $2.14 | 5146 |
| 2023-11-30 | 1.74 | $2.09 | 10325 |
| 2023-11-29 | 1.71 | $1.81 | 245 |
| 2023-11-28 | 1.71 | $1.70 | 1182 |
| 2023-11-27 | 1.72 | $2.00 | 33048 |
| 2023-11-24 | 1.69 | $1.59 | 12435 |
| 2023-11-22 | 1.71 | $1.75 | 615 |
| 2023-11-21 | 1.71 | $1.88 | 14508 |
| 2023-11-20 | 1.70 | $1.97 | 23079 |
| 2023-11-17 | 1.68 | $2.12 | 71492 |
| 2023-11-16 | 1.65 | $1.87 | 53152 |
| 2023-11-15 | 1.64 | $1.35 | 137491 |
| 2023-11-14 | 1.69 | $1.09 | 127441 |
| 2023-11-13 | 1.77 | $0.90 | 127450 |
| 2023-11-10 | 1.87 | $0.60 | 255971 |
| 2023-11-09 | 2.02 | $1.11 | 72375 |
| 2023-11-08 | 2.12 | $2.00 | 96283 |
| 2023-11-07 | 2.14 | $2.45 | 14225 |
| 2023-11-06 | 2.12 | $2.35 | 37711 |
| 2023-11-03 | 2.11 | $2.53 | 89362 |
| 2023-11-02 | 2.09 | $2.31 | 48465 |
| 2023-11-01 | 2.09 | $1.92 | 31574 |
| 2023-10-31 | 2.13 | $1.95 | 37497 |
| 2023-10-30 | 2.17 | $1.71 | 27967 |
| 2023-10-27 | 2.24 | $1.67 | 19680 |
| 2023-10-26 | 2.32 | $1.74 | 19624 |
| 2023-10-25 | 2.41 | $1.73 | 131170 |
| 2023-10-24 | 2.51 | $2.15 | 20228 |
| 2023-10-23 | 2.58 | $2.01 | 27384 |
| 2023-10-20 | 2.66 | $2.18 | 44254 |
| 2023-10-19 | 2.74 | $2.24 | 63958 |
| 2023-10-18 | 2.81 | $2.39 | 55410 |
| 2023-10-17 | 2.88 | $2.43 | 91930 |
| 2023-10-16 | 2.95 | $2.55 | 34802 |
| 2023-10-13 | 3.02 | $2.57 | 25656 |
| 2023-10-12 | 3.09 | $2.63 | 21123 |
| 2023-10-11 | 3.16 | $2.84 | 66038 |
| 2023-10-10 | 3.22 | $2.99 | 31211 |
| 2023-10-09 | 3.27 | $2.74 | 20096 |
| 2023-10-06 | 3.36 | $2.85 | 21218 |
| 2023-10-05 | 3.44 | $2.70 | 77948 |
| 2023-10-04 | 3.56 | $2.73 | 39159 |
| 2023-10-03 | 3.68 | $2.74 | 81982 |
| 2023-10-02 | 3.83 | $3.39 | 49988 |
| 2023-09-29 | 3.94 | $3.78 | 18180 |
| 2023-09-28 | 4.03 | $3.77 | 13244 |
| 2023-09-27 | 4.12 | $3.61 | 9863 |
| 2023-09-26 | 4.25 | $3.44 | 34773 |
| 2023-09-25 | 4.41 | $3.40 | 71894 |
| 2023-09-22 | 4.60 | $3.70 | 29695 |
| 2023-09-21 | 4.78 | $3.74 | 73898 |
| 2023-09-20 | 4.99 | $3.58 | 78054 |
| 2023-09-19 | 5.22 | $3.70 | 54589 |
| 2023-09-18 | 5.47 | $3.57 | 71990 |
| 2023-09-15 | 5.74 | $3.99 | 73901 |
| 2023-09-14 | 5.98 | $4.25 | 61781 |
| 2023-09-13 | 6.22 | $4.66 | 45784 |
| 2023-09-12 | 6.43 | $4.66 | 27663 |
| 2023-09-11 | 6.65 | $4.86 | 80273 |
| 2023-09-08 | 6.86 | $4.85 | 105074 |
| 2023-09-07 | 7.09 | $5.06 | 156438 |
| 2023-09-06 | 7.32 | $6.22 | 180181 |
| 2023-09-05 | 7.44 | $8.47 | 331727 |
| 2023-09-01 | 7.35 | $7.46 | 238095 |
| 2023-08-31 | 7.36 | $6.38 | 41654 |
| 2023-08-30 | 7.49 | $6.26 | 74641 |
| 2023-08-29 | 7.65 | $6.56 | 89187 |
| 2023-08-28 | 7.78 | $7.01 | 120061 |
| 2023-08-25 | 7.88 | $8.62 | 53501 |
| 2023-08-24 | 7.83 | $8.23 | 129647 |
| 2023-08-23 | 7.83 | $9.33 | 1.3M |
| 2023-08-22 | 7.71 | $7.39 | 327813 |
| 2023-08-21 | 7.80 | $7.00 | 9185 |
| 2023-08-18 | 7.93 | $7.02 | 22187 |
| 2023-08-17 | 8.08 | $7.07 | 6705 |
| 2023-08-16 | 8.23 | $7.14 | 18318 |
| 2023-08-15 | 8.40 | $7.42 | 17938 |
| 2023-08-14 | 8.56 | $7.20 | 27476 |
| 2023-08-11 | 8.75 | $7.58 | 21845 |
| 2023-08-10 | 8.91 | $8.14 | 13063 |
| 2023-08-09 | 9.03 | $7.88 | 26740 |
| 2023-08-08 | 9.18 | $8.26 | 13232 |
| 2023-08-07 | 9.30 | $8.63 | 16737 |
| 2023-08-04 | 9.39 | $9.06 | 11085 |
| 2023-08-03 | 9.43 | $9.00 | 17383 |
| 2023-08-02 | 9.48 | $8.75 | 11100 |
| 2023-08-01 | 9.54 | $8.97 | 9181 |
| 2023-07-31 | 9.59 | $8.70 | 25828 |
| 2023-07-28 | 9.66 | $9.38 | 9904 |
| 2023-07-27 | 9.66 | $8.97 | 29091 |
| 2023-07-26 | 9.70 | $9.54 | 17475 |
| 2023-07-25 | 9.68 | $9.38 | 20470 |
| 2023-07-24 | 9.67 | $9.82 | 11764 |
| 2023-07-21 | 9.60 | $10.22 | 14011 |
| 2023-07-20 | 9.49 | $10.50 | 13981 |
| 2023-07-19 | 9.35 | $10.71 | 23023 |
| 2023-07-18 | 9.17 | $10.50 | 35821 |
| 2023-07-17 | 9.00 | $10.12 | 17023 |
| 2023-07-14 | 8.85 | $9.45 | 37687 |
| 2023-07-13 | 8.76 | $9.89 | 31581 |
| 2023-07-12 | 8.62 | $9.70 | 64233 |
| 2023-07-11 | 8.48 | $9.16 | 33592 |
| 2023-07-10 | 8.39 | $8.99 | 43468 |
| 2023-07-07 | 8.31 | $8.31 | 20793 |
| 2023-07-06 | 8.29 | $7.88 | 55041 |
| 2023-07-05 | 8.32 | $8.75 | 29325 |
| 2023-07-03 | 8.26 | $8.79 | 22630 |
| 2023-06-30 | 8.21 | $8.58 | 26699 |
| 2023-06-29 | 8.17 | $8.75 | 46487 |
| 2023-06-28 | 8.11 | $8.86 | 67424 |
| 2023-06-27 | 8.05 | $8.79 | 122288 |
| 2023-06-26 | 7.99 | $7.33 | 37352 |
| 2023-06-23 | 8.08 | $7.57 | 320015 |
| 2023-06-22 | 8.15 | $8.58 | 57283 |
| 2023-06-21 | 8.13 | $8.21 | 31665 |
| 2023-06-20 | 8.15 | $8.43 | 48238 |
| 2023-06-16 | 8.14 | $8.33 | 50108 |
| 2023-06-15 | 8.16 | $7.69 | 55709 |
| 2023-06-14 | 8.24 | $7.42 | 47847 |
| 2023-06-13 | 8.37 | $7.35 | 165099 |
| 2023-06-12 | 8.51 | $7.00 | 83193 |
| 2023-06-09 | 8.70 | $8.05 | 64913 |
| 2023-06-08 | 8.80 | $8.40 | 167752 |
| 2023-06-07 | 8.88 | $8.38 | 225180 |
| 2023-06-06 | 8.97 | $8.23 | 38392 |
| 2023-06-05 | 9.08 | $8.54 | 13103 |
| 2023-06-02 | 9.17 | $9.10 | 28290 |
| 2023-06-01 | 9.20 | $8.80 | 13426 |
| 2023-05-31 | 9.27 | $8.58 | 15897 |
| 2023-05-30 | 9.37 | $8.84 | 10736 |
| 2023-05-26 | 9.44 | $8.62 | 15757 |
| 2023-05-25 | 9.54 | $8.99 | 21242 |
| 2023-05-24 | 9.61 | $9.00 | 10630 |
| 2023-05-23 | 9.68 | $8.96 | 54549 |
| 2023-05-22 | 9.76 | $8.86 | 21982 |
| 2023-05-19 | 9.85 | $9.14 | 19492 |
| 2023-05-18 | 9.93 | $9.61 | 12388 |
| 2023-05-17 | 9.96 | $9.76 | 28904 |
| 2023-05-16 | 9.97 | $9.98 | 10232 |
| 2023-05-15 | 9.97 | $10.19 | 13226 |
| 2023-05-12 | 9.96 | $10.16 | 26452 |
| 2023-05-11 | 9.96 | $10.18 | 40644 |
| 2023-05-10 | 9.96 | $10.43 | 32260 |
| 2023-05-09 | 9.92 | $10.29 | 30597 |
| 2023-05-08 | 9.90 | $9.86 | 15413 |
| 2023-05-05 | 9.91 | $9.99 | 24740 |
| 2023-05-04 | 9.90 | $9.28 | 28364 |
| 2023-05-03 | 9.96 | $9.67 | 15151 |
| 2023-05-02 | 9.97 | $9.67 | 25530 |
| 2023-05-01 | 9.98 | $10.00 | 27179 |
| 2023-04-28 | 9.95 | $9.82 | 16504 |
| 2023-04-27 | 9.93 | $9.42 | 44574 |
| 2023-04-26 | 9.96 | $9.26 | 37475 |
| 2023-04-25 | 10.00 | $9.85 | 33252 |
| 2023-04-24 | 9.97 | $10.13 | 60363 |
| 2023-04-21 | 9.92 | $10.55 | 32016 |
| 2023-04-20 | 9.82 | $9.83 | 47766 |
| 2023-04-19 | 9.77 | $10.22 | 48362 |
| 2023-04-18 | 9.66 | $10.77 | 74583 |
| 2023-04-17 | 9.49 | $11.67 | 133445 |
| 2023-04-14 | 9.21 | $12.04 | 331168 |
| 2023-04-13 | 8.87 | $10.55 | 179630 |
| 2023-04-12 | 8.65 | $8.75 | 28270 |
| 2023-04-11 | 8.61 | $8.90 | 53773 |
| 2023-04-10 | 8.54 | $8.90 | 24911 |
| 2023-04-06 | 8.47 | $8.81 | 42363 |
| 2023-04-05 | 8.41 | $8.75 | 35810 |
| 2023-04-04 | 8.36 | $8.55 | 15011 |
| 2023-04-03 | 8.33 | $8.75 | 23467 |
| 2023-03-31 | 8.29 | $8.41 | 58972 |
| 2023-03-30 | 8.30 | $9.10 | 35455 |
| 2023-03-29 | 8.25 | $9.21 | 88669 |
| 2023-03-28 | 8.20 | $9.69 | 108317 |
| 2023-03-27 | 8.12 | $8.82 | 77397 |
| 2023-03-24 | 8.12 | $9.62 | 160352 |
| 2023-03-23 | 8.05 | $7.35 | 91469 |
| 2023-03-22 | 8.21 | $6.98 | 37546 |
| 2023-03-21 | 8.43 | $7.30 | 89665 |
| 2023-03-20 | 8.62 | $6.65 | 77608 |
| 2023-03-17 | 8.92 | $7.29 | 98260 |
| 2023-03-16 | 9.17 | $7.02 | 82625 |
| 2023-03-15 | 9.48 | $7.26 | 77294 |
| 2023-03-14 | 9.80 | $7.88 | 32693 |
| 2023-03-13 | 10.10 | $7.70 | 88266 |
| 2023-03-10 | 10.43 | $8.77 | 150913 |
| 2023-03-09 | 10.69 | $7.93 | 142092 |
| 2023-03-08 | 11.08 | $9.10 | 133416 |
| 2023-03-07 | 11.41 | $9.95 | 94743 |
| 2023-03-06 | 11.72 | $11.03 | 52425 |
| 2023-03-03 | 11.99 | $11.55 | 88288 |
| 2023-03-02 | 12.27 | $11.37 | 107522 |
| 2023-03-01 | 12.62 | $10.70 | 169191 |
| 2023-02-28 | 13.09 | $10.85 | 164623 |
| 2023-02-27 | 13.60 | $11.14 | 160343 |
| 2023-02-24 | 14.15 | $10.04 | 82013 |
| 2023-02-23 | 14.84 | $10.23 | 105779 |
| 2023-02-22 | 15.57 | $10.76 | 251406 |
| 2023-02-21 | 16.30 | $10.05 | 407373 |
| 2023-02-17 | 17.14 | $13.83 | 56514 |
| 2023-02-16 | 17.66 | $12.61 | 132397 |
| 2023-02-15 | 18.32 | $12.95 | 171435 |
| 2023-02-14 | 19.01 | $14.27 | 56098 |
| 2023-02-13 | 19.61 | $13.72 | 267540 |
| 2023-02-10 | 20.31 | $13.27 | 84588 |
| 2023-02-09 | 21.10 | $14.70 | 97203 |
| 2023-02-08 | 21.79 | $18.55 | 44664 |
| 2023-02-07 | 22.13 | $19.82 | 56176 |
| 2023-02-06 | 22.37 | $22.42 | 21470 |
| 2023-02-03 | 22.37 | $24.21 | 21190 |
| 2023-02-02 | 22.20 | $24.39 | 32160 |
| 2023-02-01 | 22.02 | $23.29 | 21309 |
| 2023-01-31 | 21.94 | $22.32 | 22482 |
| 2023-01-30 | 21.96 | $21.54 | 17713 |
| 2023-01-27 | 22.05 | $23.24 | 34160 |
| 2023-01-26 | 21.94 | $20.94 | 22088 |
| 2023-01-25 | 22.04 | $20.84 | 19027 |
| 2023-01-24 | 22.15 | $20.90 | 13218 |
| 2023-01-23 | 22.23 | $20.96 | 32653 |
| 2023-01-20 | 22.30 | $19.65 | 32538 |
| 2023-01-19 | 22.51 | $20.13 | 33597 |
| 2023-01-18 | 22.67 | $23.13 | 32300 |
| 2023-01-17 | 22.54 | $23.28 | 23367 |
| 2023-01-13 | 22.40 | $24.27 | 24252 |
| 2023-01-12 | 22.16 | $22.56 | 23555 |
| 2023-01-11 | 22.10 | $22.10 | 25359 |
| 2023-01-10 | 22.10 | $22.89 | 22394 |
| 2023-01-09 | 22.05 | $24.24 | 15267 |
| 2023-01-06 | 21.88 | $23.35 | 24729 |
| 2023-01-05 | 21.82 | $24.72 | 21919 |
| 2023-01-04 | 21.65 | $24.76 | 32442 |
| 2023-01-03 | 21.50 | $23.64 | 38346 |
| 2022-12-30 | 21.51 | $24.44 | 112534 |
| 2022-12-29 | 21.49 | $18.05 | 237811 |
| 2022-12-28 | 22.18 | $17.89 | 84156 |
| 2022-12-27 | 22.98 | $18.62 | 57848 |
| 2022-12-23 | 23.79 | $19.27 | 71460 |
| 2022-12-22 | 24.62 | $16.76 | 149383 |
| 2022-12-21 | 25.80 | $21.07 | 40870 |
| 2022-12-20 | 26.63 | $20.88 | 38735 |
| 2022-12-19 | 27.54 | $20.96 | 37543 |
| 2022-12-16 | 28.51 | $20.71 | 419679 |
| 2022-12-15 | 29.58 | $24.70 | 38032 |
| 2022-12-14 | 30.33 | $24.75 | 63203 |
| 2022-12-13 | 31.13 | $25.08 | 46456 |
| 2022-12-12 | 31.96 | $24.67 | 224104 |
| 2022-12-09 | 32.88 | $29.47 | 109457 |
| 2022-12-08 | 33.39 | $25.20 | 119919 |
| 2022-12-07 | 34.35 | $27.77 | 33855 |
| 2022-12-06 | 35.15 | $29.77 | 23012 |
| 2022-12-05 | 35.89 | $30.32 | 53293 |
| 2022-12-02 | 36.71 | $33.81 | 38793 |
| 2022-12-01 | 37.30 | $35.35 | 21539 |
| 2022-11-30 | 37.84 | $39.90 | 57641 |
| 2022-11-29 | 38.03 | $35.70 | 16937 |
| 2022-11-28 | 38.76 | $35.35 | 26064 |
| 2022-11-25 | 39.63 | $39.20 | 15266 |
| 2022-11-23 | 40.24 | $37.80 | 23398 |
| 2022-11-22 | 41.10 | $33.97 | 22813 |
| 2022-11-21 | 42.48 | $34.17 | 39824 |
| 2022-11-18 | 44.00 | $35.00 | 27705 |
| 2022-11-17 | 45.60 | $36.40 | 16505 |
| 2022-11-16 | 47.21 | $37.80 | 29978 |
| 2022-11-15 | 48.86 | $37.10 | 32898 |
| 2022-11-14 | 50.75 | $37.10 | 37833 |
| 2022-11-11 | 52.81 | $36.40 | 46360 |
| 2022-11-10 | 55.09 | $37.45 | 76286 |
| 2022-11-09 | 57.43 | $35.00 | 76460 |
| 2022-11-08 | 60.18 | $46.90 | 48854 |
| 2022-11-07 | 61.88 | $54.60 | 49019 |
| 2022-11-04 | 62.92 | $59.50 | 33428 |
| 2022-11-03 | 63.54 | $56.35 | 27794 |
| 2022-11-02 | 64.56 | $54.25 | 27310 |
| 2022-11-01 | 65.89 | $59.15 | 20671 |
| 2022-10-31 | 66.85 | $63.00 | 43608 |
| 2022-10-28 | 67.48 | $58.80 | 26825 |
| 2022-10-27 | 68.53 | $61.25 | 26922 |
| 2022-10-26 | 69.35 | $61.25 | 53490 |
| 2022-10-25 | 70.22 | $69.65 | 26793 |
| 2022-10-24 | 70.25 | $65.45 | 29043 |
| 2022-10-21 | 70.65 | $67.55 | 27555 |
| 2022-10-20 | 70.76 | $68.25 | 22098 |
| 2022-10-19 | 70.84 | $72.10 | 17791 |
| 2022-10-18 | 70.49 | $75.25 | 25626 |
| 2022-10-17 | 69.81 | $72.10 | 21260 |
| 2022-10-14 | 69.41 | $69.65 | 15567 |
| 2022-10-13 | 69.29 | $70.35 | 26385 |
| 2022-10-12 | 69.12 | $71.40 | 19332 |
| 2022-10-11 | 68.92 | $65.80 | 21365 |
| 2022-10-10 | 69.30 | $68.60 | 20886 |
| 2022-10-07 | 69.45 | $70.35 | 33517 |
| 2022-10-06 | 69.52 | $77.00 | 31766 |
| 2022-10-05 | 68.99 | $78.40 | 28720 |
| 2022-10-04 | 68.32 | $78.75 | 45568 |
| 2022-10-03 | 67.60 | $68.60 | 52952 |
| 2022-09-30 | 67.91 | $65.10 | 36295 |
| 2022-09-29 | 68.59 | $62.30 | 108836 |
| 2022-09-28 | 69.65 | $71.75 | 86545 |
| 2022-09-27 | 69.83 | $60.20 | 97681 |
| 2022-09-26 | 71.18 | $59.50 | 296856 |
| 2022-09-23 | 72.69 | $48.30 | 185609 |
| 2022-09-22 | 75.46 | $75.25 | 151560 |
| 2022-09-21 | 75.74 | $60.90 | 117906 |
| 2022-09-20 | 77.51 | $67.55 | 107485 |
| 2022-09-19 | 78.76 | $68.95 | 114861 |
| 2022-09-16 | 79.94 | $77.70 | 297251 |
| 2022-09-15 | 80.34 | $76.30 | 87724 |
| 2022-09-14 | 80.93 | $82.95 | 82708 |
| 2022-09-13 | 80.91 | $77.35 | 46312 |
| 2022-09-12 | 81.46 | $78.05 | 50366 |
| 2022-09-09 | 82.07 | $85.75 | 34059 |
| 2022-09-08 | 81.98 | $84.70 | 38834 |
| 2022-09-07 | 82.08 | $77.35 | 27071 |
| 2022-09-06 | 82.96 | $75.25 | 48580 |
| 2022-09-02 | 84.13 | $81.55 | 29771 |
| 2022-09-01 | 84.73 | $74.90 | 37321 |
| 2022-08-31 | 86.03 | $84.00 | 54684 |
| 2022-08-30 | 86.50 | $75.95 | 22484 |
| 2022-08-29 | 87.83 | $75.25 | 16384 |
| 2022-08-26 | 89.26 | $78.75 | 26761 |
| 2022-08-25 | 90.40 | $88.55 | 28708 |
| 2022-08-24 | 90.57 | $93.45 | 26821 |
| 2022-08-23 | 90.20 | $84.35 | 36646 |
| 2022-08-22 | 90.60 | $92.05 | 41218 |
| 2022-08-19 | 90.16 | $84.00 | 23246 |
| 2022-08-18 | 90.39 | $86.45 | 31561 |
| 2022-08-17 | 90.30 | $90.30 | 41506 |
| 2022-08-16 | 89.77 | $85.75 | 36684 |
| 2022-08-15 | 89.59 | $85.75 | 87144 |
| 2022-08-12 | 89.34 | $105.70 | 33452 |
| 2022-08-11 | 87.01 | $92.40 | 25121 |
| 2022-08-10 | 85.83 | $102.90 | 46535 |
| 2022-08-09 | 83.48 | $94.15 | 41538 |
| 2022-08-08 | 81.86 | $94.50 | 29837 |
| 2022-08-05 | 80.11 | $87.50 | 29647 |
| 2022-08-04 | 78.98 | $89.25 | 23512 |
| 2022-08-03 | 77.63 | $93.10 | 22667 |
| 2022-08-02 | 75.81 | $93.45 | 42276 |
| 2022-08-01 | 73.84 | $83.65 | 11652 |
| 2022-07-29 | 72.74 | $86.45 | 43134 |
| 2022-07-28 | 71.32 | $82.60 | 35118 |
| 2022-07-27 | 70.19 | $75.25 | 26794 |
| 2022-07-26 | 69.83 | $66.85 | 11185 |
| 2022-07-25 | 70.46 | $67.55 | 19744 |
| 2022-07-22 | 71.25 | $66.15 | 11151 |
| 2022-07-21 | 72.45 | $66.85 | 16975 |
| 2022-07-20 | 73.79 | $73.50 | 31465 |
| 2022-07-19 | 74.68 | $70.70 | 29418 |
| 2022-07-18 | 76.10 | $69.65 | 23196 |
| 2022-07-15 | 77.86 | $69.30 | 17704 |
| 2022-07-14 | 79.82 | $66.15 | 22117 |
| 2022-07-13 | 82.16 | $67.55 | 23524 |
| 2022-07-12 | 84.43 | $73.50 | 25567 |
| 2022-07-11 | 86.34 | $73.85 | 30484 |
| 2022-07-08 | 88.39 | $75.60 | 33831 |
| 2022-07-07 | 90.49 | $80.15 | 26343 |
| 2022-07-06 | 92.37 | $72.10 | 37765 |
| 2022-07-05 | 95.25 | $68.25 | 20937 |
| 2022-07-01 | 98.90 | $70.00 | 43785 |
| 2022-06-30 | 102.80 | $73.85 | 60469 |
| 2022-06-29 | 106.62 | $68.95 | 227795 |
| 2022-06-28 | 111.23 | $87.50 | 74981 |
| 2022-06-27 | 114.28 | $108.15 | 29612 |
| 2022-06-24 | 115.51 | $116.90 | 85386 |
| 2022-06-23 | 116.01 | $122.50 | 83313 |
| 2022-06-22 | 116.02 | $109.90 | 19858 |
| 2022-06-21 | 117.33 | $112.35 | 27973 |
| 2022-06-17 | 118.44 | $126.35 | 229187 |
| 2022-06-16 | 118.20 | $119.00 | 65954 |
| 2022-06-15 | 118.64 | $105.00 | 68928 |
| 2022-06-14 | 120.45 | $83.65 | 44152 |
| 2022-06-13 | 124.44 | $80.15 | 65719 |
| 2022-06-10 | 128.97 | $116.55 | 35026 |
| 2022-06-09 | 129.97 | $109.20 | 24682 |
| 2022-06-08 | 131.68 | $123.90 | 15464 |
| 2022-06-07 | 131.91 | $122.50 | 24870 |
| 2022-06-06 | 132.21 | $122.85 | 50256 |
| 2022-06-03 | 132.47 | $151.90 | 14916 |
| 2022-06-02 | 129.81 | $158.55 | 36147 |
| 2022-06-01 | 126.38 | $133.35 | 15284 |
| 2022-05-31 | 125.31 | $135.45 | 43398 |
| 2022-05-27 | 124.06 | $133.00 | 10692 |
| 2022-05-26 | 123.04 | $137.55 | 10097 |
| 2022-05-25 | 121.60 | $140.35 | 12667 |
| 2022-05-24 | 119.90 | $130.55 | 11531 |
| 2022-05-23 | 119.17 | $130.20 | 14648 |
| 2022-05-20 | 118.51 | $121.45 | 15465 |
| 2022-05-19 | 118.74 | $120.40 | 8558 |
| 2022-05-18 | 119.18 | $115.85 | 13004 |
| 2022-05-17 | 120.22 | $113.40 | 13766 |
| 2022-05-16 | 121.66 | $112.70 | 18591 |
| 2022-05-13 | 123.30 | $124.60 | 37901 |
| 2022-05-12 | 123.97 | $102.90 | 34693 |
| 2022-05-11 | 126.98 | $112.35 | 10107 |
| 2022-05-10 | 129.38 | $107.45 | 18416 |
| 2022-05-09 | 132.51 | $107.80 | 19260 |
| 2022-05-06 | 135.91 | $121.10 | 13739 |
| 2022-05-05 | 138.29 | $120.75 | 8590 |
| 2022-05-04 | 141.00 | $128.80 | 9335 |
| 2022-05-03 | 143.16 | $127.05 | 10129 |
| 2022-05-02 | 145.76 | $137.20 | 6925 |
| 2022-04-29 | 147.60 | $134.40 | 8182 |
| 2022-04-28 | 149.94 | $138.95 | 9809 |
| 2022-04-27 | 152.11 | $141.40 | 6864 |
| 2022-04-26 | 154.30 | $138.60 | 7911 |
| 2022-04-25 | 156.93 | $138.25 | 11779 |
| 2022-04-22 | 159.81 | $133.00 | 14785 |
| 2022-04-21 | 163.49 | $143.85 | 11550 |
| 2022-04-20 | 166.43 | $152.25 | 10543 |
| 2022-04-19 | 168.86 | $146.65 | 9407 |
| 2022-04-18 | 172.13 | $141.40 | 17405 |
| 2022-04-14 | 176.04 | $158.20 | 8605 |
| 2022-04-13 | 178.42 | $161.35 | 11578 |
| 2022-04-12 | 180.57 | $171.85 | 14613 |
| 2022-04-11 | 181.73 | $163.45 | 12571 |
| 2022-04-08 | 183.68 | $171.15 | 7263 |
| 2022-04-07 | 184.99 | $173.95 | 12934 |
| 2022-04-06 | 186.05 | $181.65 | 13032 |
| 2022-04-05 | 186.35 | $175.35 | 13556 |
| 2022-04-04 | 187.25 | $183.05 | 15428 |
| 2022-04-01 | 187.37 | $181.65 | 12623 |
| 2022-03-31 | 187.75 | $184.10 | 15816 |
| 2022-03-30 | 188.08 | $194.60 | 14965 |
| 2022-03-29 | 187.39 | $193.55 | 19575 |
| 2022-03-28 | 186.87 | $173.95 | 23329 |
| 2022-03-25 | 188.33 | $184.80 | 13955 |
| 2022-03-24 | 188.77 | $196.00 | 23323 |
| 2022-03-23 | 187.95 | $206.50 | 26537 |
| 2022-03-22 | 185.82 | $212.10 | 46963 |
| 2022-03-21 | 182.83 | $210.35 | 42877 |
| 2022-03-18 | 179.73 | $172.20 | 155954 |
| 2022-03-17 | 180.26 | $171.85 | 18915 |
| 2022-03-16 | 180.81 | $176.40 | 14652 |
| 2022-03-15 | 180.93 | $173.25 | 18066 |
| 2022-03-14 | 181.31 | $163.10 | 18164 |
| 2022-03-11 | 182.67 | $188.30 | 19102 |
| 2022-03-10 | 181.58 | $178.85 | 15413 |
| 2022-03-09 | 181.36 | $176.40 | 25318 |
| 2022-03-08 | 181.22 | $175.35 | 29370 |
| 2022-03-07 | 180.99 | $173.25 | 26065 |
| 2022-03-04 | 180.79 | $207.90 | 13941 |
| 2022-03-03 | 176.92 | $221.20 | 21741 |
| 2022-03-02 | 171.38 | $193.20 | 16174 |
| 2022-03-01 | 168.17 | $206.15 | 18093 |
| 2022-02-28 | 163.31 | $198.10 | 23798 |
| 2022-02-25 | 158.84 | $187.95 | 23691 |
| 2022-02-24 | 154.99 | $155.75 | 16302 |
| 2022-02-23 | 154.01 | $142.10 | 11650 |
| 2022-02-22 | 154.25 | $142.45 | 9097 |
| 2022-02-18 | 154.36 | $151.20 | 13185 |
| 2022-02-17 | 153.50 | $172.55 | 6707 |
| 2022-02-16 | 150.48 | $170.10 | 7765 |
| 2022-02-15 | 147.60 | $175.70 | 18839 |
| 2022-02-14 | 144.13 | $164.15 | 11393 |
| 2022-02-11 | 141.76 | $166.95 | 17663 |
| 2022-02-10 | 139.21 | $179.20 | 29647 |
| 2022-02-09 | 135.66 | $169.75 | 26636 |
| 2022-02-08 | 133.24 | $145.60 | 13086 |
| 2022-02-07 | 133.50 | $135.80 | 24573 |
| 2022-02-04 | 135.21 | $137.20 | 22789 |
| 2022-02-03 | 137.43 | $130.90 | 8719 |
| 2022-02-02 | 141.27 | $134.40 | 21020 |
| 2022-02-01 | 145.84 | $124.25 | 11807 |
| 2022-01-31 | 153.05 | $119.70 | 20551 |
| 2022-01-28 | 162.71 | $117.25 | 17454 |
| 2022-01-27 | 173.65 | $115.50 | 14168 |
| 2022-01-26 | 185.81 | $113.75 | 46857 |
| 2022-01-25 | 199.12 | $127.05 | 35972 |
| 2022-01-24 | 212.14 | $119.35 | 22325 |
| 2022-01-21 | 226.82 | $126.00 | 41033 |
| 2022-01-20 | 241.91 | $142.80 | 38346 |
| 2022-01-19 | 256.39 | $152.95 | 12818 |
| 2022-01-18 | 270.83 | $161.35 | 13558 |
| 2022-01-14 | 285.36 | $166.60 | 27117 |
| 2022-01-13 | 300.26 | $184.80 | 21738 |
| 2022-01-12 | 314.21 | $211.75 | 18017 |
| 2022-01-11 | 326.25 | $221.55 | 30685 |
| 2022-01-10 | 337.96 | $223.65 | 23596 |
| 2022-01-07 | 350.07 | $242.55 | 23808 |
| 2022-01-06 | 360.88 | $275.80 | 28463 |
| 2022-01-05 | 368.88 | $341.60 | 21502 |
| 2022-01-04 | 370.64 | $360.50 | 75231 |
| 2022-01-03 | 370.55 | $474.95 | 51923 |
| 2021-12-31 | 358.95 | $543.20 | 141319 |
| 2021-12-30 | 339.94 | $335.65 | 16957 |
| 2021-12-29 | 340.75 | $337.40 | 5274 |
| 2021-12-28 | 341.46 | $320.95 | 12243 |
| 2021-12-27 | 343.87 | $332.15 | 11520 |
| 2021-12-23 | 345.30 | $312.55 | 19909 |
| 2021-12-22 | 348.77 | $347.20 | 3669 |
| 2021-12-21 | 348.96 | $348.95 | 19357 |
| 2021-12-20 | 348.99 | $348.60 | 2074 |
| 2021-12-17 | 349.05 | $348.60 | 6806 |
| 2021-12-16 | 349.13 | $348.95 | 6829 |
| 2021-12-15 | 349.17 | $348.95 | 3717 |
| 2021-12-14 | 349.23 | $348.95 | 2386 |
| 2021-12-13 | 349.30 | $349.30 | 4014 |
| 2021-12-10 | 349.33 | $348.60 | 11531 |
| 2021-12-09 | 349.44 | $348.95 | 17531 |
| 2021-12-08 | 349.52 | $348.60 | 3106 |
| 2021-12-07 | 349.64 | $349.30 | 3111 |
| 2021-12-06 | 349.70 | $348.95 | 4146 |
| 2021-12-03 | 349.80 | $348.60 | 3531 |
| 2021-12-02 | 349.94 | $348.95 | 2751 |
| 2021-12-01 | 350.06 | $349.65 | 6469 |
| 2021-11-30 | 350.10 | $349.65 | 6197 |
| 2021-11-29 | 350.15 | $349.65 | 4723 |
| 2021-11-26 | 350.19 | $350.00 | 1460 |
| 2021-11-24 | 350.21 | $350.35 | 2277 |
| 2021-11-23 | 350.18 | $350.00 | 2994 |
| 2021-11-22 | 350.20 | $350.35 | 23811 |
| 2021-11-19 | 350.17 | $349.65 | 16569 |
| 2021-11-18 | 350.20 | $349.65 | 10506 |
| 2021-11-17 | 350.22 | $350.70 | 5577 |
| 2021-11-16 | 350.13 | $351.40 | 7109 |
| 2021-11-15 | 349.96 | $350.70 | 2074 |
| 2021-11-12 | 349.84 | $349.30 | 1837 |
| 2021-11-11 | 349.84 | $350.00 | 1434 |
| 2021-11-10 | 349.77 | $350.00 | 2383 |
| 2021-11-09 | 349.69 | $350.35 | 1040 |
| 2021-11-08 | 349.56 | $351.40 | 986 |
| 2021-11-05 | 349.32 | $350.00 | 1600 |
| 2021-11-04 | 349.21 | $350.00 | 869 |
| 2021-11-03 | 349.08 | $350.00 | 891 |
| 2021-11-02 | 348.95 | $349.65 | 5489 |
| 2021-11-01 | 348.84 | $349.30 | 4003 |
| 2021-10-29 | 348.76 | $350.00 | 7754 |
| 2021-10-28 | 348.60 | $349.65 | 2629 |
| 2021-10-27 | 348.47 | $350.00 | 3551 |
| 2021-10-26 | 348.29 | $350.70 | 25126 |
| 2021-10-25 | 348.03 | $348.60 | 2331 |
| 2021-10-22 | 347.96 | $348.25 | 2209 |
| 2021-10-21 | 347.93 | $347.90 | 1266 |
| 2021-10-20 | 347.93 | $347.90 | 1766 |
| 2021-10-19 | 347.93 | $347.55 | 634 |
| 2021-10-18 | 347.97 | $347.90 | 5846 |
| 2021-10-15 | 347.97 | $347.90 | 2389 |
| 2021-10-14 | 347.97 | $347.90 | 631 |
| 2021-10-13 | 347.97 | $347.90 | 443 |
| 2021-10-12 | 347.97 | $348.25 | 2934 |
| 2021-10-11 | 347.93 | $348.25 | 9420 |
| 2021-10-08 | 347.89 | $348.25 | 106 |
| 2021-10-07 | 347.84 | $348.25 | 140 |
| 2021-10-06 | 347.80 | $347.90 | 466 |
| 2021-10-05 | 347.79 | $348.25 | 494 |
| 2021-10-04 | 347.74 | $347.55 | 311 |
| 2021-10-01 | 347.76 | $347.90 | 1123 |
| 2021-09-30 | 347.74 | $347.55 | 694 |
| 2021-09-29 | 347.74 | $347.55 | 440 |
| 2021-09-28 | 347.74 | $347.55 | 214 |
| 2021-09-27 | 347.72 | $347.90 | 266 |
| 2021-09-24 | 347.67 | $347.90 | 314 |
| 2021-09-23 | 347.60 | $348.25 | 614 |
| 2021-09-22 | 347.49 | $347.90 | 86 |
| 2021-09-21 | 347.39 | $347.90 | 834 |
| 2021-09-20 | 347.29 | $347.55 | 766 |
| 2021-09-17 | 347.20 | $347.55 | 174 |
| 2021-09-16 | 347.11 | $347.90 | 483 |
| 2021-09-15 | 346.97 | $347.55 | 186 |
| 2021-09-14 | 346.86 | $346.85 | 171 |
| 2021-09-13 | 346.80 | $348.25 | 346 |
| 2021-09-10 | 346.60 | $348.25 | 466 |
| 2021-09-09 | 346.39 | $347.90 | 343 |
| 2021-09-08 | 346.20 | $347.55 | 189 |
| 2021-09-07 | 346.04 | $348.25 | 1169 |
| 2021-09-03 | 345.80 | $346.85 | 2871 |
| 2021-09-02 | 345.68 | $346.15 | 15746 |
| 2021-09-01 | 345.63 | $345.80 | 786 |
| 2021-08-31 | 345.61 | $346.15 | 1951 |
| 2021-08-30 | 345.56 | $345.80 | 1083 |
| 2021-08-27 | 345.54 | $346.15 | 2809 |
| 2021-08-26 | 345.48 | $345.45 | 1446 |
| 2021-08-25 | 345.49 | $345.10 | 977 |
| 2021-08-24 | 345.54 | $345.10 | 1751 |
| 2021-08-23 | 345.60 | $346.15 | 5983 |
| 2021-08-20 | 345.56 | $344.75 | 1080 |
| 2021-08-19 | 345.67 | $344.75 | 806 |
| 2021-08-18 | 345.79 | $346.15 | 1237 |
| 2021-08-17 | 345.78 | $345.80 | 2746 |
| 2021-08-16 | 345.81 | $345.45 | 21569 |
| 2021-08-13 | 345.88 | $345.80 | 314 |
| 2021-08-12 | 345.91 | $345.45 | 2140 |
| 2021-08-11 | 345.98 | $345.45 | 2729 |
| 2021-08-10 | 346.05 | $345.80 | 3077 |
| 2021-08-09 | 346.10 | $346.50 | 1589 |
| 2021-08-06 | 346.10 | $345.10 | 2189 |
| 2021-08-05 | 346.24 | $345.10 | 6214 |
| 2021-08-04 | 346.39 | $346.50 | 1097 |
| 2021-08-03 | 346.43 | $345.45 | 466 |
| 2021-08-02 | 346.54 | $345.10 | 1349 |
| 2021-07-30 | 346.66 | $346.15 | 1637 |
| 2021-07-29 | 346.64 | $345.10 | 1177 |
| 2021-07-28 | 346.70 | $347.20 | 21971 |
| 2021-07-27 | 346.52 | $346.15 | 989 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.58
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
67.78
Maximum
392.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 1.58 | $1.70 | 3106 |
| 2025-08-07 | 1.55 | $1.66 | 3002 |
| 2025-08-06 | 1.52 | $1.71 | 5300 |
| 2025-08-05 | 1.48 | $1.65 | 27437 |
| 2025-08-04 | 1.45 | $1.47 | 29629 |
| 2025-08-01 | 1.44 | $1.45 | 3800 |
| 2025-07-31 | 1.45 | $1.64 | 4800 |
| 2025-07-30 | 1.41 | $1.55 | 7040 |
| 2025-07-29 | 1.38 | $1.63 | 1000 |
| 2025-07-28 | 1.34 | $1.65 | 14126 |
| 2025-07-25 | 1.28 | $1.62 | 30500 |
| 2025-07-24 | 1.22 | $1.30 | 7200 |
| 2025-07-23 | 1.22 | $1.31 | 1600 |
| 2025-07-22 | 1.22 | $1.32 | 2910 |
| 2025-07-21 | 1.22 | $1.28 | 7200 |
| 2025-07-18 | 1.23 | $1.27 | 13200 |
| 2025-07-17 | 1.24 | $1.25 | 3100 |
| 2025-07-16 | 1.26 | $1.25 | 3420 |
| 2025-07-15 | 1.28 | $1.09 | 23900 |
| 2025-07-14 | 1.34 | $1.35 | 2409 |
| 2025-07-11 | 1.36 | $1.33 | 2100 |
| 2025-07-10 | 1.38 | $1.40 | 2548 |
| 2025-07-09 | 1.40 | $1.23 | 4300 |
| 2025-07-08 | 1.45 | $1.43 | 3800 |
| 2025-07-07 | 1.48 | $1.27 | 26300 |
| 2025-07-03 | 1.53 | $1.48 | 2033 |
| 2025-07-02 | 1.56 | $1.52 | 1600 |
| 2025-07-01 | 1.58 | $1.57 | 3300 |
| 2025-06-30 | 1.60 | $1.60 | 6200 |
| 2025-06-27 | 1.61 | $1.50 | 1800 |
| 2025-06-26 | 1.64 | $1.55 | 12300 |
| 2025-06-25 | 1.68 | $1.58 | 8100 |
| 2025-06-24 | 1.71 | $1.65 | 3500 |
| 2025-06-23 | 1.73 | $1.62 | 13700 |
| 2025-06-20 | 1.76 | $1.61 | 4300 |
| 2025-06-18 | 1.80 | $1.70 | 9200 |
| 2025-06-17 | 1.83 | $1.78 | 3800 |
| 2025-06-16 | 1.84 | $1.92 | 912 |
| 2025-06-13 | 1.83 | $1.89 | 68400 |
| 2025-06-12 | 1.82 | $1.72 | 2719 |
| 2025-06-11 | 1.85 | $1.72 | 17534 |
| 2025-06-10 | 1.88 | $1.50 | 10119 |
| 2025-06-09 | 1.96 | $1.53 | 30800 |
| 2025-06-06 | 2.05 | $1.65 | 5400 |
| 2025-06-05 | 2.13 | $1.70 | 15503 |
| 2025-06-04 | 2.21 | $1.65 | 837 |
| 2025-06-03 | 2.32 | $1.70 | 7410 |
| 2025-06-02 | 2.43 | $1.69 | 4118 |
| 2025-05-30 | 2.55 | $1.76 | 20640 |
| 2025-05-29 | 2.68 | $2.21 | 12900 |
| 2025-05-28 | 2.74 | $2.35 | 18345 |
| 2025-05-27 | 2.77 | $2.45 | 5000 |
| 2025-05-23 | 2.78 | $2.51 | 2600 |
| 2025-05-22 | 2.78 | $2.55 | 4449 |
| 2025-05-21 | 2.77 | $2.60 | 17700 |
| 2025-05-20 | 2.74 | $2.64 | 7045 |
| 2025-05-19 | 2.70 | $2.65 | 7548 |
| 2025-05-16 | 2.64 | $2.63 | 17400 |
| 2025-05-15 | 2.57 | $2.80 | 3243 |
| 2025-05-14 | 2.46 | $2.98 | 21000 |
| 2025-05-13 | 2.29 | $2.61 | 33630 |
| 2025-05-12 | 2.16 | $2.99 | 78700 |
| 2025-05-09 | 1.93 | $2.80 | 77800 |
| 2025-05-08 | 1.70 | $2.01 | 23030 |
| 2025-05-07 | 1.60 | $1.98 | 18304 |
| 2025-05-06 | 1.48 | $2.08 | 27939 |
| 2025-05-05 | 1.33 | $2.00 | 7401 |
| 2025-05-02 | 1.17 | $2.04 | 109220 |
| 2025-05-01 | 0.97 | $1.24 | 19600 |
| 2025-04-30 | 0.90 | $1.02 | 7300 |
| 2025-04-29 | 0.88 | $0.94 | 16634 |
| 2025-04-28 | 0.86 | $0.93 | 3205 |
| 2025-04-25 | 0.85 | $0.98 | 12049 |
| 2025-04-24 | 0.82 | $0.92 | 9200 |
| 2025-04-23 | 0.81 | $0.73 | 53700 |
| 2025-04-22 | 0.83 | $0.84 | 3400 |
| 2025-04-21 | 0.83 | $0.85 | 749 |
| 2025-04-17 | 0.82 | $0.96 | 1300 |
| 2025-04-16 | 0.80 | $0.90 | 5753 |
| 2025-04-15 | 0.78 | $0.85 | 9700 |
| 2025-04-14 | 0.77 | $0.89 | 30200 |
| 2025-04-11 | 0.75 | $0.76 | 1200 |
| 2025-04-10 | 0.76 | $0.75 | 6200 |
| 2025-04-09 | 0.77 | $0.80 | 538 |
| 2025-04-08 | 0.77 | $0.76 | 4000 |
| 2025-04-07 | 0.78 | $0.70 | 2200 |
| 2025-04-04 | 0.80 | $0.76 | 1426 |
| 2025-04-03 | 0.82 | $0.82 | 18800 |
| 2025-04-02 | 0.83 | $0.86 | 4700 |
| 2025-04-01 | 0.83 | $0.83 | 32200 |
| 2025-03-31 | 0.83 | $0.85 | 4137 |
| 2025-03-28 | 0.84 | $0.90 | 2300 |
| 2025-03-27 | 0.83 | $0.90 | 6444 |
| 2025-03-26 | 0.82 | $0.79 | 500 |
| 2025-03-25 | 0.84 | $0.79 | 1323 |
| 2025-03-24 | 0.86 | $0.83 | 4029 |
| 2025-03-21 | 0.87 | $0.88 | 10124 |
| 2025-03-20 | 0.88 | $0.95 | 7500 |
| 2025-03-19 | 0.87 | $0.95 | 1500 |
| 2025-03-18 | 0.86 | $0.89 | 600 |
| 2025-03-17 | 0.86 | $0.90 | 7800 |
| 2025-03-14 | 0.86 | $0.95 | 1000 |
| 2025-03-13 | 0.85 | $0.96 | 2635 |
| 2025-03-12 | 0.84 | $0.96 | 6000 |
| 2025-03-11 | 0.83 | $0.85 | 1000 |
| 2025-03-10 | 0.84 | $0.85 | 2300 |
| 2025-03-07 | 0.85 | $0.85 | 1600 |
| 2025-03-06 | 0.86 | $0.90 | 3700 |
| 2025-03-05 | 0.87 | $0.85 | 444 |
| 2025-03-04 | 0.89 | $0.87 | 16800 |
| 2025-03-03 | 0.91 | $0.90 | 3824 |
| 2025-02-28 | 0.92 | $0.96 | 5600 |
| 2025-02-27 | 0.93 | $1.06 | 1905 |
| 2025-02-26 | 0.91 | $1.06 | 900 |
| 2025-02-25 | 0.90 | $1.01 | 13600 |
| 2025-02-24 | 0.89 | $0.95 | 4930 |
| 2025-02-21 | 0.90 | $1.03 | 8500 |
| 2025-02-20 | 0.89 | $0.97 | 3400 |
| 2025-02-19 | 0.89 | $0.94 | 4800 |
| 2025-02-18 | 0.90 | $0.95 | 20606 |
| 2025-02-14 | 0.91 | $0.98 | 2817 |
| 2025-02-13 | 0.92 | $0.94 | 6025 |
| 2025-02-12 | 0.93 | $0.97 | 14725 |
| 2025-02-11 | 0.95 | $1.09 | 5121 |
| 2025-02-10 | 0.94 | $0.95 | 32400 |
| 2025-02-07 | 0.97 | $1.11 | 9111 |
| 2025-02-06 | 0.97 | $1.07 | 5416 |
| 2025-02-05 | 0.97 | $0.98 | 2800 |
| 2025-02-04 | 1.00 | $0.98 | 4300 |
| 2025-02-03 | 1.03 | $0.97 | 16341 |
| 2025-01-31 | 1.07 | $1.08 | 20300 |
| 2025-01-30 | 1.10 | $1.04 | 900 |
| 2025-01-29 | 1.14 | $1.00 | 34400 |
| 2025-01-28 | 1.19 | $1.00 | 11500 |
| 2025-01-27 | 1.26 | $1.00 | 33324 |
| 2025-01-24 | 1.34 | $1.13 | 7821 |
| 2025-01-23 | 1.40 | $1.14 | 35414 |
| 2025-01-22 | 1.48 | $1.44 | 12937 |
| 2025-01-21 | 1.50 | $1.45 | 27914 |
| 2025-01-17 | 1.53 | $1.42 | 1947 |
| 2025-01-16 | 1.56 | $1.44 | 3400 |
| 2025-01-15 | 1.60 | $1.40 | 1800 |
| 2025-01-14 | 1.66 | $1.45 | 5500 |
| 2025-01-13 | 1.71 | $1.51 | 12324 |
| 2025-01-10 | 1.76 | $1.53 | 9300 |
| 2025-01-08 | 1.81 | $1.58 | 32800 |
| 2025-01-07 | 1.86 | $1.90 | 8300 |
| 2025-01-06 | 1.85 | $1.69 | 3932 |
| 2025-01-03 | 1.89 | $1.89 | 3200 |
| 2025-01-02 | 1.88 | $1.74 | 8429 |
| 2024-12-31 | 1.91 | $1.80 | 15300 |
| 2024-12-30 | 1.93 | $1.63 | 52000 |
| 2024-12-27 | 1.99 | $1.81 | 27600 |
| 2024-12-26 | 2.02 | $1.69 | 14200 |
| 2024-12-24 | 2.08 | $1.95 | 3400 |
| 2024-12-23 | 2.10 | $1.89 | 3449 |
| 2024-12-20 | 2.13 | $1.95 | 5114 |
| 2024-12-19 | 2.15 | $1.93 | 10700 |
| 2024-12-18 | 2.17 | $2.05 | 38713 |
| 2024-12-17 | 2.18 | $2.24 | 3520 |
| 2024-12-16 | 2.14 | $2.15 | 6020 |
| 2024-12-13 | 2.12 | $2.11 | 11906 |
| 2024-12-12 | 2.10 | $2.35 | 15036 |
| 2024-12-11 | 2.02 | $2.15 | 8103 |
| 2024-12-10 | 1.98 | $2.08 | 12200 |
| 2024-12-09 | 1.94 | $1.90 | 31910 |
| 2024-12-06 | 1.93 | $2.00 | 18500 |
| 2024-12-05 | 1.89 | $1.56 | 22440 |
| 2024-12-04 | 1.95 | $2.02 | 11200 |
| 2024-12-03 | 1.91 | $2.01 | 9117 |
| 2024-12-02 | 1.87 | $2.04 | 6400 |
| 2024-11-29 | 1.82 | $2.00 | 3400 |
| 2024-11-27 | 1.77 | $2.05 | 2822 |
| 2024-11-26 | 1.69 | $1.95 | 8903 |
| 2024-11-25 | 1.63 | $1.73 | 20600 |
| 2024-11-22 | 1.60 | $2.10 | 12000 |
| 2024-11-21 | 1.48 | $1.96 | 6919 |
| 2024-11-20 | 1.38 | $1.79 | 8427 |
| 2024-11-19 | 1.30 | $1.59 | 7003 |
| 2024-11-18 | 1.25 | $1.48 | 4300 |
| 2024-11-15 | 1.21 | $1.32 | 4811 |
| 2024-11-14 | 1.20 | $1.28 | 16000 |
| 2024-11-13 | 1.20 | $1.24 | 13530 |
| 2024-11-12 | 1.21 | $1.16 | 16500 |
| 2024-11-11 | 1.23 | $1.41 | 38900 |
| 2024-11-08 | 1.21 | $0.99 | 56500 |
| 2024-11-07 | 1.28 | $1.21 | 21930 |
| 2024-11-06 | 1.31 | $1.29 | 4000 |
| 2024-11-05 | 1.33 | $1.41 | 9500 |
| 2024-11-04 | 1.32 | $1.37 | 6533 |
| 2024-11-01 | 1.33 | $1.32 | 10900 |
| 2024-10-31 | 1.34 | $1.26 | 6312 |
| 2024-10-30 | 1.38 | $1.50 | 2200 |
| 2024-10-29 | 1.37 | $1.36 | 4234 |
| 2024-10-28 | 1.39 | $1.49 | 11439 |
| 2024-10-25 | 1.38 | $1.35 | 5630 |
| 2024-10-24 | 1.41 | $1.24 | 10500 |
| 2024-10-23 | 1.46 | $1.32 | 13900 |
| 2024-10-22 | 1.50 | $1.40 | 13613 |
| 2024-10-21 | 1.54 | $1.45 | 8100 |
| 2024-10-18 | 1.57 | $1.47 | 10500 |
| 2024-10-17 | 1.60 | $1.54 | 5108 |
| 2024-10-16 | 1.62 | $1.59 | 5300 |
| 2024-10-15 | 1.64 | $1.75 | 3336 |
| 2024-10-14 | 1.62 | $1.78 | 1731 |
| 2024-10-11 | 1.60 | $1.60 | 2107 |
| 2024-10-10 | 1.62 | $1.50 | 12643 |
| 2024-10-09 | 1.65 | $1.85 | 2712 |
| 2024-10-08 | 1.62 | $1.71 | 2200 |
| 2024-10-07 | 1.62 | $1.80 | 3735 |
| 2024-10-04 | 1.59 | $1.75 | 2444 |
| 2024-10-03 | 1.58 | $1.71 | 3900 |
| 2024-10-02 | 1.57 | $1.72 | 4300 |
| 2024-10-01 | 1.56 | $1.73 | 4218 |
| 2024-09-30 | 1.54 | $1.74 | 19100 |
| 2024-09-27 | 1.52 | $1.70 | 7200 |
| 2024-09-26 | 1.51 | $1.55 | 5800 |
| 2024-09-25 | 1.53 | $1.67 | 31803 |
| 2024-09-24 | 1.53 | $1.55 | 11200 |
| 2024-09-23 | 1.55 | $1.69 | 6804 |
| 2024-09-20 | 1.55 | $1.72 | 10541 |
| 2024-09-19 | 1.55 | $1.77 | 38400 |
| 2024-09-18 | 1.53 | $1.60 | 12201 |
| 2024-09-17 | 1.56 | $1.56 | 2800 |
| 2024-09-16 | 1.59 | $1.65 | 2100 |
| 2024-09-13 | 1.62 | $1.65 | 7521 |
| 2024-09-12 | 1.65 | $1.51 | 1413 |
| 2024-09-11 | 1.71 | $1.56 | 746 |
| 2024-09-10 | 1.78 | $1.63 | 4705 |
| 2024-09-09 | 1.84 | $1.58 | 2523 |
| 2024-09-06 | 1.93 | $1.66 | 6200 |
| 2024-09-05 | 2.02 | $1.65 | 28816 |
| 2024-09-04 | 2.12 | $1.95 | 8026 |
| 2024-09-03 | 2.18 | $1.78 | 17631 |
| 2024-08-30 | 2.29 | $2.17 | 15924 |
| 2024-08-29 | 2.33 | $2.07 | 5700 |
| 2024-08-28 | 2.40 | $2.18 | 11400 |
| 2024-08-27 | 2.46 | $2.43 | 4529 |
| 2024-08-26 | 2.47 | $2.62 | 10545 |
| 2024-08-23 | 2.45 | $2.55 | 5141 |
| 2024-08-22 | 2.44 | $2.44 | 3629 |
| 2024-08-21 | 2.45 | $2.38 | 3800 |
| 2024-08-20 | 2.48 | $2.38 | 6611 |
| 2024-08-19 | 2.51 | $2.41 | 5543 |
| 2024-08-16 | 2.54 | $2.17 | 2312 |
| 2024-08-15 | 2.63 | $2.27 | 3100 |
| 2024-08-14 | 2.71 | $2.25 | 3127 |
| 2024-08-13 | 2.80 | $2.40 | 10200 |
| 2024-08-12 | 2.88 | $2.58 | 4724 |
| 2024-08-09 | 2.94 | $2.68 | 3729 |
| 2024-08-08 | 2.98 | $2.73 | 11500 |
| 2024-08-07 | 3.02 | $2.64 | 2100 |
| 2024-08-06 | 3.08 | $2.87 | 4500 |
| 2024-08-05 | 3.10 | $2.89 | 23900 |
| 2024-08-02 | 3.12 | $2.80 | 4000 |
| 2024-08-01 | 3.16 | $2.96 | 13138 |
| 2024-07-31 | 3.18 | $3.20 | 19413 |
| 2024-07-30 | 3.14 | $3.05 | 32300 |
| 2024-07-29 | 3.13 | $3.20 | 14805 |
| 2024-07-26 | 3.08 | $3.15 | 5822 |
| 2024-07-25 | 3.03 | $2.95 | 7800 |
| 2024-07-24 | 3.01 | $3.17 | 7300 |
| 2024-07-23 | 2.95 | $2.94 | 3000 |
| 2024-07-22 | 2.92 | $2.95 | 5414 |
| 2024-07-19 | 2.88 | $2.65 | 3150 |
| 2024-07-18 | 2.90 | $2.90 | 8381 |
| 2024-07-17 | 2.87 | $2.50 | 6088 |
| 2024-07-16 | 2.92 | $2.98 | 2713 |
| 2024-07-15 | 2.87 | $2.86 | 9881 |
| 2024-07-12 | 2.83 | $2.80 | 5727 |
| 2024-07-11 | 2.80 | $3.09 | 12651 |
| 2024-07-10 | 2.70 | $2.85 | 13756 |
| 2024-07-09 | 2.64 | $2.79 | 5636 |
| 2024-07-08 | 2.58 | $2.80 | 10858 |
| 2024-07-05 | 2.50 | $2.84 | 6419 |
| 2024-07-03 | 2.40 | $2.55 | 1822 |
| 2024-07-02 | 2.34 | $2.80 | 4977 |
| 2024-07-01 | 2.23 | $2.84 | 40807 |
| 2024-06-28 | 2.08 | $2.70 | 57617 |
| 2024-06-27 | 1.94 | $2.33 | 50788 |
| 2024-06-26 | 1.85 | $2.00 | 10380 |
| 2024-06-25 | 1.82 | $1.75 | 11456 |
| 2024-06-24 | 1.84 | $1.61 | 5768 |
| 2024-06-21 | 1.89 | $1.64 | 3585 |
| 2024-06-20 | 1.94 | $1.73 | 9098 |
| 2024-06-18 | 1.98 | $1.83 | 2079 |
| 2024-06-17 | 2.01 | $1.96 | 9135 |
| 2024-06-14 | 2.01 | $1.91 | 8113 |
| 2024-06-13 | 2.02 | $1.89 | 1336 |
| 2024-06-12 | 2.04 | $1.89 | 15190 |
| 2024-06-11 | 2.06 | $1.86 | 7894 |
| 2024-06-10 | 2.09 | $1.98 | 6962 |
| 2024-06-07 | 2.09 | $1.88 | 2908 |
| 2024-06-06 | 2.12 | $2.10 | 3809 |
| 2024-06-05 | 2.11 | $2.09 | 22461 |
| 2024-06-04 | 2.10 | $2.00 | 1833 |
| 2024-06-03 | 2.10 | $1.93 | 2267 |
| 2024-05-31 | 2.11 | $1.88 | 6000 |
| 2024-05-30 | 2.14 | $2.03 | 3319 |
| 2024-05-29 | 2.14 | $1.97 | 4649 |
| 2024-05-28 | 2.15 | $2.00 | 5772 |
| 2024-05-24 | 2.15 | $2.13 | 10862 |
| 2024-05-23 | 2.13 | $2.23 | 9442 |
| 2024-05-22 | 2.08 | $2.08 | 33937 |
| 2024-05-21 | 2.05 | $2.26 | 7964 |
| 2024-05-20 | 1.98 | $2.27 | 8973 |
| 2024-05-17 | 1.89 | $2.28 | 14349 |
| 2024-05-16 | 1.79 | $2.18 | 12116 |
| 2024-05-15 | 1.69 | $1.98 | 7326 |
| 2024-05-14 | 1.61 | $1.93 | 19251 |
| 2024-05-13 | 1.53 | $1.85 | 16221 |
| 2024-05-10 | 1.46 | $1.69 | 12730 |
| 2024-05-09 | 1.41 | $1.60 | 77678 |
| 2024-05-08 | 1.37 | $1.45 | 8703 |
| 2024-05-07 | 1.35 | $1.46 | 37471 |
| 2024-05-06 | 1.33 | $1.44 | 1372 |
| 2024-05-03 | 1.31 | $1.43 | 10119 |
| 2024-05-02 | 1.29 | $1.39 | 10084 |
| 2024-05-01 | 1.28 | $1.36 | 1535 |
| 2024-04-30 | 1.27 | $1.26 | 6080 |
| 2024-04-29 | 1.27 | $1.20 | 7537 |
| 2024-04-26 | 1.30 | $1.22 | 6709 |
| 2024-04-25 | 1.32 | $1.22 | 866 |
| 2024-04-24 | 1.35 | $1.37 | 1346 |
| 2024-04-23 | 1.35 | $1.37 | 12456 |
| 2024-04-22 | 1.35 | $1.22 | 26322 |
| 2024-04-19 | 1.38 | $1.45 | 13556 |
| 2024-04-18 | 1.37 | $1.43 | 1256 |
| 2024-04-17 | 1.36 | $1.37 | 6670 |
| 2024-04-16 | 1.37 | $1.32 | 2949 |
| 2024-04-15 | 1.38 | $1.33 | 8489 |
| 2024-04-12 | 1.40 | $1.40 | 20393 |
| 2024-04-11 | 1.40 | $1.35 | 14296 |
| 2024-04-10 | 1.42 | $1.39 | 15051 |
| 2024-04-09 | 1.43 | $1.47 | 787 |
| 2024-04-08 | 1.42 | $1.47 | 8298 |
| 2024-04-05 | 1.41 | $1.49 | 2922 |
| 2024-04-04 | 1.40 | $1.35 | 8897 |
| 2024-04-03 | 1.42 | $1.48 | 3898 |
| 2024-04-02 | 1.41 | $1.46 | 4977 |
| 2024-04-01 | 1.40 | $1.44 | 4875 |
| 2024-03-28 | 1.40 | $1.45 | 29935 |
| 2024-03-27 | 1.40 | $1.38 | 3482 |
| 2024-03-26 | 1.41 | $1.40 | 16014 |
| 2024-03-25 | 1.42 | $1.39 | 2275 |
| 2024-03-22 | 1.43 | $1.44 | 7222 |
| 2024-03-21 | 1.44 | $1.46 | 2281 |
| 2024-03-20 | 1.44 | $1.40 | 4611 |
| 2024-03-19 | 1.45 | $1.45 | 2187 |
| 2024-03-18 | 1.46 | $1.45 | 6689 |
| 2024-03-15 | 1.46 | $1.45 | 2665 |
| 2024-03-14 | 1.47 | $1.36 | 2287 |
| 2024-03-13 | 1.50 | $1.47 | 8883 |
| 2024-03-12 | 1.51 | $1.56 | 3249 |
| 2024-03-11 | 1.51 | $1.40 | 41494 |
| 2024-03-08 | 1.54 | $1.53 | 3985 |
| 2024-03-07 | 1.54 | $1.52 | 9212 |
| 2024-03-06 | 1.55 | $1.68 | 3440 |
| 2024-03-05 | 1.52 | $1.56 | 12821 |
| 2024-03-04 | 1.52 | $1.55 | 8868 |
| 2024-03-01 | 1.52 | $1.60 | 3471 |
| 2024-02-29 | 1.51 | $1.57 | 5907 |
| 2024-02-28 | 1.50 | $1.52 | 7489 |
| 2024-02-27 | 1.51 | $1.47 | 2870 |
| 2024-02-26 | 1.52 | $1.57 | 8540 |
| 2024-02-23 | 1.52 | $1.51 | 6926 |
| 2024-02-22 | 1.53 | $1.68 | 9748 |
| 2024-02-21 | 1.50 | $1.62 | 12662 |
| 2024-02-20 | 1.49 | $1.65 | 16812 |
| 2024-02-16 | 1.46 | $1.50 | 5311 |
| 2024-02-15 | 1.47 | $1.47 | 5385 |
| 2024-02-14 | 1.48 | $1.55 | 12982 |
| 2024-02-13 | 1.48 | $1.45 | 8725 |
| 2024-02-12 | 1.50 | $1.60 | 5911 |
| 2024-02-09 | 1.49 | $1.50 | 1495 |
| 2024-02-08 | 1.50 | $1.50 | 16672 |
| 2024-02-07 | 1.51 | $1.50 | 11064 |
| 2024-02-06 | 1.53 | $1.50 | 886 |
| 2024-02-05 | 1.55 | $1.50 | 20800 |
| 2024-02-02 | 1.57 | $1.64 | 7849 |
| 2024-02-01 | 1.57 | $1.49 | 6223 |
| 2024-01-31 | 1.60 | $1.51 | 25092 |
| 2024-01-30 | 1.63 | $1.57 | 6858 |
| 2024-01-29 | 1.66 | $1.55 | 5482 |
| 2024-01-26 | 1.70 | $1.65 | 9886 |
| 2024-01-25 | 1.71 | $1.57 | 13827 |
| 2024-01-24 | 1.76 | $1.75 | 7669 |
| 2024-01-23 | 1.76 | $1.85 | 21669 |
| 2024-01-22 | 1.75 | $1.84 | 8606 |
| 2024-01-19 | 1.74 | $1.60 | 24768 |
| 2024-01-18 | 1.79 | $1.67 | 14241 |
| 2024-01-17 | 1.82 | $1.75 | 14344 |
| 2024-01-16 | 1.84 | $1.85 | 3945 |
| 2024-01-12 | 1.84 | $1.80 | 5233 |
| 2024-01-11 | 1.86 | $1.80 | 7603 |
| 2024-01-10 | 1.88 | $1.91 | 5096 |
| 2024-01-09 | 1.87 | $1.93 | 7280 |
| 2024-01-08 | 1.87 | $1.89 | 8886 |
| 2024-01-05 | 1.87 | $1.80 | 3224 |
| 2024-01-04 | 1.89 | $1.97 | 16000 |
| 2024-01-03 | 1.88 | $1.82 | 17806 |
| 2024-01-02 | 1.90 | $1.97 | 5179 |
| 2023-12-29 | 1.89 | $2.00 | 53894 |
| 2023-12-28 | 1.88 | $1.78 | 32065 |
| 2023-12-27 | 1.91 | $1.79 | 31920 |
| 2023-12-26 | 1.94 | $1.80 | 28395 |
| 2023-12-22 | 1.97 | $1.85 | 9063 |
| 2023-12-21 | 2.00 | $1.82 | 9251 |
| 2023-12-20 | 2.04 | $2.00 | 21152 |
| 2023-12-19 | 2.05 | $2.01 | 14558 |
| 2023-12-18 | 2.06 | $1.99 | 10809 |
| 2023-12-15 | 2.07 | $2.07 | 23369 |
| 2023-12-14 | 2.07 | $1.88 | 22169 |
| 2023-12-13 | 2.11 | $1.94 | 34987 |
| 2023-12-12 | 2.15 | $2.25 | 6784 |
| 2023-12-11 | 2.12 | $2.48 | 10883 |
| 2023-12-08 | 2.04 | $2.38 | 7234 |
| 2023-12-07 | 1.97 | $2.48 | 12484 |
| 2023-12-06 | 1.86 | $2.13 | 774 |
| 2023-12-05 | 1.82 | $2.15 | 15312 |
| 2023-12-04 | 1.76 | $2.14 | 13818 |
| 2023-12-01 | 1.69 | $2.14 | 5146 |
| 2023-11-30 | 1.62 | $2.09 | 10325 |
| 2023-11-29 | 1.55 | $1.81 | 245 |
| 2023-11-28 | 1.52 | $1.70 | 1182 |
| 2023-11-27 | 1.52 | $2.00 | 33048 |
| 2023-11-24 | 1.45 | $1.59 | 12435 |
| 2023-11-22 | 1.46 | $1.75 | 615 |
| 2023-11-21 | 1.44 | $1.88 | 14508 |
| 2023-11-20 | 1.39 | $1.97 | 23079 |
| 2023-11-17 | 1.32 | $2.12 | 71492 |
| 2023-11-16 | 1.21 | $1.87 | 53152 |
| 2023-11-15 | 1.13 | $1.35 | 137491 |
| 2023-11-14 | 1.16 | $1.09 | 127441 |
| 2023-11-13 | 1.25 | $0.90 | 127450 |
| 2023-11-10 | 1.40 | $0.60 | 255971 |
| 2023-11-09 | 1.64 | $1.11 | 72375 |
| 2023-11-08 | 1.81 | $2.00 | 96283 |
| 2023-11-07 | 1.83 | $2.45 | 14225 |
| 2023-11-06 | 1.76 | $2.35 | 37711 |
| 2023-11-03 | 1.70 | $2.53 | 89362 |
| 2023-11-02 | 1.60 | $2.31 | 48465 |
| 2023-11-01 | 1.53 | $1.92 | 31574 |
| 2023-10-31 | 1.53 | $1.95 | 37497 |
| 2023-10-30 | 1.54 | $1.71 | 27967 |
| 2023-10-27 | 1.60 | $1.67 | 19680 |
| 2023-10-26 | 1.68 | $1.74 | 19624 |
| 2023-10-25 | 1.77 | $1.73 | 131170 |
| 2023-10-24 | 1.88 | $2.15 | 20228 |
| 2023-10-23 | 1.92 | $2.01 | 27384 |
| 2023-10-20 | 2.01 | $2.18 | 44254 |
| 2023-10-19 | 2.07 | $2.24 | 63958 |
| 2023-10-18 | 2.14 | $2.39 | 55410 |
| 2023-10-17 | 2.20 | $2.43 | 91930 |
| 2023-10-16 | 2.26 | $2.55 | 34802 |
| 2023-10-13 | 2.32 | $2.57 | 25656 |
| 2023-10-12 | 2.38 | $2.63 | 21123 |
| 2023-10-11 | 2.44 | $2.84 | 66038 |
| 2023-10-10 | 2.48 | $2.99 | 31211 |
| 2023-10-09 | 2.50 | $2.74 | 20096 |
| 2023-10-06 | 2.59 | $2.85 | 21218 |
| 2023-10-05 | 2.66 | $2.70 | 77948 |
| 2023-10-04 | 2.80 | $2.73 | 39159 |
| 2023-10-03 | 2.95 | $2.74 | 81982 |
| 2023-10-02 | 3.13 | $3.39 | 49988 |
| 2023-09-29 | 3.21 | $3.78 | 18180 |
| 2023-09-28 | 3.23 | $3.77 | 13244 |
| 2023-09-27 | 3.26 | $3.61 | 9863 |
| 2023-09-26 | 3.33 | $3.44 | 34773 |
| 2023-09-25 | 3.46 | $3.40 | 71894 |
| 2023-09-22 | 3.63 | $3.70 | 29695 |
| 2023-09-21 | 3.77 | $3.74 | 73898 |
| 2023-09-20 | 3.93 | $3.58 | 78054 |
| 2023-09-19 | 4.16 | $3.70 | 54589 |
| 2023-09-18 | 4.41 | $3.57 | 71990 |
| 2023-09-15 | 4.74 | $3.99 | 73901 |
| 2023-09-14 | 5.03 | $4.25 | 61781 |
| 2023-09-13 | 5.32 | $4.66 | 45784 |
| 2023-09-12 | 5.58 | $4.66 | 27663 |
| 2023-09-11 | 5.89 | $4.86 | 80273 |
| 2023-09-08 | 6.21 | $4.85 | 105074 |
| 2023-09-07 | 6.59 | $5.06 | 156438 |
| 2023-09-06 | 6.99 | $6.22 | 180181 |
| 2023-09-05 | 7.21 | $8.47 | 331727 |
| 2023-09-01 | 6.99 | $7.46 | 238095 |
| 2023-08-31 | 6.96 | $6.38 | 41654 |
| 2023-08-30 | 7.15 | $6.26 | 74641 |
| 2023-08-29 | 7.40 | $6.56 | 89187 |
| 2023-08-28 | 7.63 | $7.01 | 120061 |
| 2023-08-25 | 7.80 | $8.62 | 53501 |
| 2023-08-24 | 7.66 | $8.23 | 129647 |
| 2023-08-23 | 7.59 | $9.33 | 1.3M |
| 2023-08-22 | 7.28 | $7.39 | 327813 |
| 2023-08-21 | 7.33 | $7.00 | 9185 |
| 2023-08-18 | 7.47 | $7.02 | 22187 |
| 2023-08-17 | 7.63 | $7.07 | 6705 |
| 2023-08-16 | 7.82 | $7.14 | 18318 |
| 2023-08-15 | 8.02 | $7.42 | 17938 |
| 2023-08-14 | 8.19 | $7.20 | 27476 |
| 2023-08-11 | 8.45 | $7.58 | 21845 |
| 2023-08-10 | 8.66 | $8.14 | 13063 |
| 2023-08-09 | 8.79 | $7.88 | 26740 |
| 2023-08-08 | 9.01 | $8.26 | 13232 |
| 2023-08-07 | 9.17 | $8.63 | 16737 |
| 2023-08-04 | 9.28 | $9.06 | 11085 |
| 2023-08-03 | 9.32 | $9.00 | 17383 |
| 2023-08-02 | 9.39 | $8.75 | 11100 |
| 2023-08-01 | 9.51 | $8.97 | 9181 |
| 2023-07-31 | 9.60 | $8.70 | 25828 |
| 2023-07-28 | 9.76 | $9.38 | 9904 |
| 2023-07-27 | 9.81 | $8.97 | 29091 |
| 2023-07-26 | 9.94 | $9.54 | 17475 |
| 2023-07-25 | 9.98 | $9.38 | 20470 |
| 2023-07-24 | 10.05 | $9.82 | 11764 |
| 2023-07-21 | 10.04 | $10.22 | 14011 |
| 2023-07-20 | 9.94 | $10.50 | 13981 |
| 2023-07-19 | 9.76 | $10.71 | 23023 |
| 2023-07-18 | 9.51 | $10.50 | 35821 |
| 2023-07-17 | 9.26 | $10.12 | 17023 |
| 2023-07-14 | 9.04 | $9.45 | 37687 |
| 2023-07-13 | 8.93 | $9.89 | 31581 |
| 2023-07-12 | 8.71 | $9.70 | 64233 |
| 2023-07-11 | 8.50 | $9.16 | 33592 |
| 2023-07-10 | 8.36 | $8.99 | 43468 |
| 2023-07-07 | 8.24 | $8.31 | 20793 |
| 2023-07-06 | 8.24 | $7.88 | 55041 |
| 2023-07-05 | 8.33 | $8.75 | 29325 |
| 2023-07-03 | 8.25 | $8.79 | 22630 |
| 2023-06-30 | 8.16 | $8.58 | 26699 |
| 2023-06-29 | 8.10 | $8.75 | 46487 |
| 2023-06-28 | 7.99 | $8.86 | 67424 |
| 2023-06-27 | 7.84 | $8.79 | 122288 |
| 2023-06-26 | 7.69 | $7.33 | 37352 |
| 2023-06-23 | 7.82 | $7.57 | 320015 |
| 2023-06-22 | 7.92 | $8.58 | 57283 |
| 2023-06-21 | 7.84 | $8.21 | 31665 |
| 2023-06-20 | 7.81 | $8.43 | 48238 |
| 2023-06-16 | 7.74 | $8.33 | 50108 |
| 2023-06-15 | 7.69 | $7.69 | 55709 |
| 2023-06-14 | 7.76 | $7.42 | 47847 |
| 2023-06-13 | 7.91 | $7.35 | 165099 |
| 2023-06-12 | 8.09 | $7.00 | 83193 |
| 2023-06-09 | 8.39 | $8.05 | 64913 |
| 2023-06-08 | 8.51 | $8.40 | 167752 |
| 2023-06-07 | 8.58 | $8.38 | 225180 |
| 2023-06-06 | 8.67 | $8.23 | 38392 |
| 2023-06-05 | 8.81 | $8.54 | 13103 |
| 2023-06-02 | 8.91 | $9.10 | 28290 |
| 2023-06-01 | 8.90 | $8.80 | 13426 |
| 2023-05-31 | 8.96 | $8.58 | 15897 |
| 2023-05-30 | 9.08 | $8.84 | 10736 |
| 2023-05-26 | 9.16 | $8.62 | 15757 |
| 2023-05-25 | 9.31 | $8.99 | 21242 |
| 2023-05-24 | 9.40 | $9.00 | 10630 |
| 2023-05-23 | 9.51 | $8.96 | 54549 |
| 2023-05-22 | 9.64 | $8.86 | 21982 |
| 2023-05-19 | 9.81 | $9.14 | 19492 |
| 2023-05-18 | 9.96 | $9.61 | 12388 |
| 2023-05-17 | 10.02 | $9.76 | 28904 |
| 2023-05-16 | 10.07 | $9.98 | 10232 |
| 2023-05-15 | 10.08 | $10.19 | 13226 |
| 2023-05-12 | 10.04 | $10.16 | 26452 |
| 2023-05-11 | 10.00 | $10.18 | 40644 |
| 2023-05-10 | 9.95 | $10.43 | 32260 |
| 2023-05-09 | 9.84 | $10.29 | 30597 |
| 2023-05-08 | 9.75 | $9.86 | 15413 |
| 2023-05-05 | 9.72 | $9.99 | 24740 |
| 2023-05-04 | 9.67 | $9.28 | 28364 |
| 2023-05-03 | 9.76 | $9.67 | 15151 |
| 2023-05-02 | 9.78 | $9.67 | 25530 |
| 2023-05-01 | 9.80 | $10.00 | 27179 |
| 2023-04-28 | 9.76 | $9.82 | 16504 |
| 2023-04-27 | 9.75 | $9.42 | 44574 |
| 2023-04-26 | 9.82 | $9.26 | 37475 |
| 2023-04-25 | 9.94 | $9.85 | 33252 |
| 2023-04-24 | 9.95 | $10.13 | 60363 |
| 2023-04-21 | 9.90 | $10.55 | 32016 |
| 2023-04-20 | 9.76 | $9.83 | 47766 |
| 2023-04-19 | 9.74 | $10.22 | 48362 |
| 2023-04-18 | 9.65 | $10.77 | 74583 |
| 2023-04-17 | 9.42 | $11.67 | 133445 |
| 2023-04-14 | 8.96 | $12.04 | 331168 |
| 2023-04-13 | 8.36 | $10.55 | 179630 |
| 2023-04-12 | 7.97 | $8.75 | 28270 |
| 2023-04-11 | 7.91 | $8.90 | 53773 |
| 2023-04-10 | 7.82 | $8.90 | 24911 |
| 2023-04-06 | 7.71 | $8.81 | 42363 |
| 2023-04-05 | 7.61 | $8.75 | 35810 |
| 2023-04-04 | 7.52 | $8.55 | 15011 |
| 2023-04-03 | 7.46 | $8.75 | 23467 |
| 2023-03-31 | 7.36 | $8.41 | 58972 |
| 2023-03-30 | 7.33 | $9.10 | 35455 |
| 2023-03-29 | 7.15 | $9.21 | 88669 |
| 2023-03-28 | 6.93 | $9.69 | 108317 |
| 2023-03-27 | 6.59 | $8.82 | 77397 |
| 2023-03-24 | 6.39 | $9.62 | 160352 |
| 2023-03-23 | 6.01 | $7.35 | 91469 |
| 2023-03-22 | 6.05 | $6.98 | 37546 |
| 2023-03-21 | 6.20 | $7.30 | 89665 |
| 2023-03-20 | 6.33 | $6.65 | 77608 |
| 2023-03-17 | 6.62 | $7.29 | 98260 |
| 2023-03-16 | 6.85 | $7.02 | 82625 |
| 2023-03-15 | 7.20 | $7.26 | 77294 |
| 2023-03-14 | 7.56 | $7.88 | 32693 |
| 2023-03-13 | 7.88 | $7.70 | 88266 |
| 2023-03-10 | 8.30 | $8.77 | 150913 |
| 2023-03-09 | 8.58 | $7.93 | 142092 |
| 2023-03-08 | 9.10 | $9.10 | 133416 |
| 2023-03-07 | 9.48 | $9.95 | 94743 |
| 2023-03-06 | 9.76 | $11.03 | 52425 |
| 2023-03-03 | 9.88 | $11.55 | 88288 |
| 2023-03-02 | 9.93 | $11.37 | 107522 |
| 2023-03-01 | 10.04 | $10.70 | 169191 |
| 2023-02-28 | 10.34 | $10.85 | 164623 |
| 2023-02-27 | 10.67 | $11.14 | 160343 |
| 2023-02-24 | 11.02 | $10.04 | 82013 |
| 2023-02-23 | 11.67 | $10.23 | 105779 |
| 2023-02-22 | 12.42 | $10.76 | 251406 |
| 2023-02-21 | 13.19 | $10.05 | 407373 |
| 2023-02-17 | 14.26 | $13.83 | 56514 |
| 2023-02-16 | 14.72 | $12.61 | 132397 |
| 2023-02-15 | 15.54 | $12.95 | 171435 |
| 2023-02-14 | 16.42 | $14.27 | 56098 |
| 2023-02-13 | 17.19 | $13.72 | 267540 |
| 2023-02-10 | 18.21 | $13.27 | 84588 |
| 2023-02-09 | 19.51 | $14.70 | 97203 |
| 2023-02-08 | 20.72 | $18.55 | 44664 |
| 2023-02-07 | 21.32 | $19.82 | 56176 |
| 2023-02-06 | 21.76 | $22.42 | 21470 |
| 2023-02-03 | 21.72 | $24.21 | 21190 |
| 2023-02-02 | 21.30 | $24.39 | 32160 |
| 2023-02-01 | 20.79 | $23.29 | 21309 |
| 2023-01-31 | 20.44 | $22.32 | 22482 |
| 2023-01-30 | 20.25 | $21.54 | 17713 |
| 2023-01-27 | 20.20 | $23.24 | 34160 |
| 2023-01-26 | 19.79 | $20.94 | 22088 |
| 2023-01-25 | 19.82 | $20.84 | 19027 |
| 2023-01-24 | 19.89 | $20.90 | 13218 |
| 2023-01-23 | 19.97 | $20.96 | 32653 |
| 2023-01-20 | 20.06 | $19.65 | 32538 |
| 2023-01-19 | 20.46 | $20.13 | 33597 |
| 2023-01-18 | 20.84 | $23.13 | 32300 |
| 2023-01-17 | 20.67 | $23.28 | 23367 |
| 2023-01-13 | 20.45 | $24.27 | 24252 |
| 2023-01-12 | 20.01 | $22.56 | 23555 |
| 2023-01-11 | 19.88 | $22.10 | 25359 |
| 2023-01-10 | 19.85 | $22.89 | 22394 |
| 2023-01-09 | 19.66 | $24.24 | 15267 |
| 2023-01-06 | 19.19 | $23.35 | 24729 |
| 2023-01-05 | 18.85 | $24.72 | 21919 |
| 2023-01-04 | 18.20 | $24.76 | 32442 |
| 2023-01-03 | 17.47 | $23.64 | 38346 |
| 2022-12-30 | 16.90 | $24.44 | 112534 |
| 2022-12-29 | 16.11 | $18.05 | 237811 |
| 2022-12-28 | 16.57 | $17.89 | 84156 |
| 2022-12-27 | 17.20 | $18.62 | 57848 |
| 2022-12-23 | 17.81 | $19.27 | 71460 |
| 2022-12-22 | 18.43 | $16.76 | 149383 |
| 2022-12-21 | 19.73 | $21.07 | 40870 |
| 2022-12-20 | 20.37 | $20.88 | 38735 |
| 2022-12-19 | 21.20 | $20.96 | 37543 |
| 2022-12-16 | 22.20 | $20.71 | 419679 |
| 2022-12-15 | 23.46 | $24.70 | 38032 |
| 2022-12-14 | 24.12 | $24.75 | 63203 |
| 2022-12-13 | 24.93 | $25.08 | 46456 |
| 2022-12-12 | 25.85 | $24.67 | 224104 |
| 2022-12-09 | 27.05 | $29.47 | 109457 |
| 2022-12-08 | 27.48 | $25.20 | 119919 |
| 2022-12-07 | 28.92 | $27.77 | 33855 |
| 2022-12-06 | 30.10 | $29.77 | 23012 |
| 2022-12-05 | 31.09 | $30.32 | 53293 |
| 2022-12-02 | 32.18 | $33.81 | 38793 |
| 2022-12-01 | 32.75 | $35.35 | 21539 |
| 2022-11-30 | 33.13 | $39.90 | 57641 |
| 2022-11-29 | 32.67 | $35.70 | 16937 |
| 2022-11-28 | 33.06 | $35.35 | 26064 |
| 2022-11-25 | 33.65 | $39.20 | 15266 |
| 2022-11-23 | 33.58 | $37.80 | 23398 |
| 2022-11-22 | 33.84 | $33.97 | 22813 |
| 2022-11-21 | 35.02 | $34.17 | 39824 |
| 2022-11-18 | 36.40 | $35.00 | 27705 |
| 2022-11-17 | 37.89 | $36.40 | 16505 |
| 2022-11-16 | 39.38 | $37.80 | 29978 |
| 2022-11-15 | 40.88 | $37.10 | 32898 |
| 2022-11-14 | 42.82 | $37.10 | 37833 |
| 2022-11-11 | 45.13 | $36.40 | 46360 |
| 2022-11-10 | 48.01 | $37.45 | 76286 |
| 2022-11-09 | 51.17 | $35.00 | 76460 |
| 2022-11-08 | 55.40 | $46.90 | 48854 |
| 2022-11-07 | 57.84 | $54.60 | 49019 |
| 2022-11-04 | 59.07 | $59.50 | 33428 |
| 2022-11-03 | 59.50 | $56.35 | 27794 |
| 2022-11-02 | 60.68 | $54.25 | 27310 |
| 2022-11-01 | 62.53 | $59.15 | 20671 |
| 2022-10-31 | 63.65 | $63.00 | 43608 |
| 2022-10-28 | 64.17 | $58.80 | 26825 |
| 2022-10-27 | 65.67 | $61.25 | 26922 |
| 2022-10-26 | 66.91 | $61.25 | 53490 |
| 2022-10-25 | 68.36 | $69.65 | 26793 |
| 2022-10-24 | 68.29 | $65.45 | 29043 |
| 2022-10-21 | 69.10 | $67.55 | 27555 |
| 2022-10-20 | 69.61 | $68.25 | 22098 |
| 2022-10-19 | 70.06 | $72.10 | 17791 |
| 2022-10-18 | 69.78 | $75.25 | 25626 |
| 2022-10-17 | 68.80 | $72.10 | 21260 |
| 2022-10-14 | 68.34 | $69.65 | 15567 |
| 2022-10-13 | 68.34 | $70.35 | 26385 |
| 2022-10-12 | 68.20 | $71.40 | 19332 |
| 2022-10-11 | 67.83 | $65.80 | 21365 |
| 2022-10-10 | 68.60 | $68.60 | 20886 |
| 2022-10-07 | 68.92 | $70.35 | 33517 |
| 2022-10-06 | 68.93 | $77.00 | 31766 |
| 2022-10-05 | 67.57 | $78.40 | 28720 |
| 2022-10-04 | 65.71 | $78.75 | 45568 |
| 2022-10-03 | 63.52 | $68.60 | 52952 |
| 2022-09-30 | 63.13 | $65.10 | 36295 |
| 2022-09-29 | 63.47 | $62.30 | 108836 |
| 2022-09-28 | 64.48 | $71.75 | 86545 |
| 2022-09-27 | 63.70 | $60.20 | 97681 |
| 2022-09-26 | 65.28 | $59.50 | 296856 |
| 2022-09-23 | 67.29 | $48.30 | 185609 |
| 2022-09-22 | 72.02 | $75.25 | 151560 |
| 2022-09-21 | 71.86 | $60.90 | 117906 |
| 2022-09-20 | 74.73 | $67.55 | 107485 |
| 2022-09-19 | 76.67 | $68.95 | 114861 |
| 2022-09-16 | 78.65 | $77.70 | 297251 |
| 2022-09-15 | 79.13 | $76.30 | 87724 |
| 2022-09-14 | 79.98 | $82.95 | 82708 |
| 2022-09-13 | 79.59 | $77.35 | 46312 |
| 2022-09-12 | 80.32 | $78.05 | 50366 |
| 2022-09-09 | 81.03 | $85.75 | 34059 |
| 2022-09-08 | 80.25 | $84.70 | 38834 |
| 2022-09-07 | 79.58 | $77.35 | 27071 |
| 2022-09-06 | 80.37 | $75.25 | 48580 |
| 2022-09-02 | 81.73 | $81.55 | 29771 |
| 2022-09-01 | 82.00 | $74.90 | 37321 |
| 2022-08-31 | 83.73 | $84.00 | 54684 |
| 2022-08-30 | 83.82 | $75.95 | 22484 |
| 2022-08-29 | 85.64 | $75.25 | 16384 |
| 2022-08-26 | 87.89 | $78.75 | 26761 |
| 2022-08-25 | 89.77 | $88.55 | 28708 |
| 2022-08-24 | 89.88 | $93.45 | 26821 |
| 2022-08-23 | 88.96 | $84.35 | 36646 |
| 2022-08-22 | 89.81 | $92.05 | 41218 |
| 2022-08-19 | 89.16 | $84.00 | 23246 |
| 2022-08-18 | 90.10 | $86.45 | 31561 |
| 2022-08-17 | 90.66 | $90.30 | 41506 |
| 2022-08-16 | 90.49 | $85.75 | 36684 |
| 2022-08-15 | 91.24 | $85.75 | 87144 |
| 2022-08-12 | 92.09 | $105.70 | 33452 |
| 2022-08-11 | 88.86 | $92.40 | 25121 |
| 2022-08-10 | 87.90 | $102.90 | 46535 |
| 2022-08-09 | 84.57 | $94.15 | 41538 |
| 2022-08-08 | 82.55 | $94.50 | 29837 |
| 2022-08-05 | 80.13 | $87.50 | 29647 |
| 2022-08-04 | 78.81 | $89.25 | 23512 |
| 2022-08-03 | 76.92 | $93.10 | 22667 |
| 2022-08-02 | 73.95 | $93.45 | 42276 |
| 2022-08-01 | 70.45 | $83.65 | 11652 |
| 2022-07-29 | 68.49 | $86.45 | 43134 |
| 2022-07-28 | 65.68 | $82.60 | 35118 |
| 2022-07-27 | 63.29 | $75.25 | 26794 |
| 2022-07-26 | 62.12 | $66.85 | 11185 |
| 2022-07-25 | 62.62 | $67.55 | 19744 |
| 2022-07-22 | 63.12 | $66.15 | 11151 |
| 2022-07-21 | 64.08 | $66.85 | 16975 |
| 2022-07-20 | 65.12 | $73.50 | 31465 |
| 2022-07-19 | 65.02 | $70.70 | 29418 |
| 2022-07-18 | 65.58 | $69.65 | 23196 |
| 2022-07-15 | 66.53 | $69.30 | 17704 |
| 2022-07-14 | 67.81 | $66.15 | 22117 |
| 2022-07-13 | 70.05 | $67.55 | 23524 |
| 2022-07-12 | 72.45 | $73.50 | 25567 |
| 2022-07-11 | 74.08 | $73.85 | 30484 |
| 2022-07-08 | 75.98 | $75.60 | 33831 |
| 2022-07-07 | 77.92 | $80.15 | 26343 |
| 2022-07-06 | 79.30 | $72.10 | 37765 |
| 2022-07-05 | 82.69 | $68.25 | 20937 |
| 2022-07-01 | 87.52 | $70.00 | 43785 |
| 2022-06-30 | 92.84 | $73.85 | 60469 |
| 2022-06-29 | 98.28 | $68.95 | 227795 |
| 2022-06-28 | 105.69 | $87.50 | 74981 |
| 2022-06-27 | 110.42 | $108.15 | 29612 |
| 2022-06-24 | 111.60 | $116.90 | 85386 |
| 2022-06-23 | 111.17 | $122.50 | 83313 |
| 2022-06-22 | 109.52 | $109.90 | 19858 |
| 2022-06-21 | 110.30 | $112.35 | 27973 |
| 2022-06-17 | 110.74 | $126.35 | 229187 |
| 2022-06-16 | 108.34 | $119.00 | 65954 |
| 2022-06-15 | 107.16 | $105.00 | 68928 |
| 2022-06-14 | 108.80 | $83.65 | 44152 |
| 2022-06-13 | 115.25 | $80.15 | 65719 |
| 2022-06-10 | 123.52 | $116.55 | 35026 |
| 2022-06-09 | 125.47 | $109.20 | 24682 |
| 2022-06-08 | 129.31 | $123.90 | 15464 |
| 2022-06-07 | 130.68 | $122.50 | 24870 |
| 2022-06-06 | 132.58 | $122.85 | 50256 |
| 2022-06-03 | 134.71 | $151.90 | 14916 |
| 2022-06-02 | 131.06 | $158.55 | 36147 |
| 2022-06-01 | 125.44 | $133.35 | 15284 |
| 2022-05-31 | 124.24 | $135.45 | 43398 |
| 2022-05-27 | 122.43 | $133.00 | 10692 |
| 2022-05-26 | 120.89 | $137.55 | 10097 |
| 2022-05-25 | 118.18 | $140.35 | 12667 |
| 2022-05-24 | 114.50 | $130.55 | 11531 |
| 2022-05-23 | 112.34 | $130.20 | 14648 |
| 2022-05-20 | 109.99 | $121.45 | 15465 |
| 2022-05-19 | 109.18 | $120.40 | 8558 |
| 2022-05-18 | 108.55 | $115.85 | 13004 |
| 2022-05-17 | 108.87 | $113.40 | 13766 |
| 2022-05-16 | 109.85 | $112.70 | 18591 |
| 2022-05-13 | 111.23 | $124.60 | 37901 |
| 2022-05-12 | 110.44 | $102.90 | 34693 |
| 2022-05-11 | 114.19 | $112.35 | 10107 |
| 2022-05-10 | 116.66 | $107.45 | 18416 |
| 2022-05-09 | 120.66 | $107.80 | 19260 |
| 2022-05-06 | 125.33 | $121.10 | 13739 |
| 2022-05-05 | 128.03 | $120.75 | 8590 |
| 2022-05-04 | 131.34 | $128.80 | 9335 |
| 2022-05-03 | 133.56 | $127.05 | 10129 |
| 2022-05-02 | 136.59 | $137.20 | 6925 |
| 2022-04-29 | 138.05 | $134.40 | 8182 |
| 2022-04-28 | 140.42 | $138.95 | 9809 |
| 2022-04-27 | 142.28 | $141.40 | 6864 |
| 2022-04-26 | 144.01 | $138.60 | 7911 |
| 2022-04-25 | 146.68 | $138.25 | 11779 |
| 2022-04-22 | 149.92 | $133.00 | 14785 |
| 2022-04-21 | 154.86 | $143.85 | 11550 |
| 2022-04-20 | 158.36 | $152.25 | 10543 |
| 2022-04-19 | 160.72 | $146.65 | 9407 |
| 2022-04-18 | 164.68 | $141.40 | 17405 |
| 2022-04-14 | 170.42 | $158.20 | 8605 |
| 2022-04-13 | 173.58 | $161.35 | 11578 |
| 2022-04-12 | 176.61 | $171.85 | 14613 |
| 2022-04-11 | 177.92 | $163.45 | 12571 |
| 2022-04-08 | 181.23 | $171.15 | 7263 |
| 2022-04-07 | 183.46 | $173.95 | 12934 |
| 2022-04-06 | 185.45 | $181.65 | 13032 |
| 2022-04-05 | 186.13 | $175.35 | 13556 |
| 2022-04-04 | 188.24 | $183.05 | 15428 |
| 2022-04-01 | 189.06 | $181.65 | 12623 |
| 2022-03-31 | 190.28 | $184.10 | 15816 |
| 2022-03-30 | 191.17 | $194.60 | 14965 |
| 2022-03-29 | 189.96 | $193.55 | 19575 |
| 2022-03-28 | 188.76 | $173.95 | 23329 |
| 2022-03-25 | 191.47 | $184.80 | 13955 |
| 2022-03-24 | 192.30 | $196.00 | 23323 |
| 2022-03-23 | 190.87 | $206.50 | 26537 |
| 2022-03-22 | 186.98 | $212.10 | 46963 |
| 2022-03-21 | 181.26 | $210.35 | 42877 |
| 2022-03-18 | 174.98 | $172.20 | 155954 |
| 2022-03-17 | 175.74 | $171.85 | 18915 |
| 2022-03-16 | 176.70 | $176.40 | 14652 |
| 2022-03-15 | 176.85 | $173.25 | 18066 |
| 2022-03-14 | 177.70 | $163.10 | 18164 |
| 2022-03-11 | 180.83 | $188.30 | 19102 |
| 2022-03-10 | 179.15 | $178.85 | 15413 |
| 2022-03-09 | 179.18 | $176.40 | 25318 |
| 2022-03-08 | 179.74 | $175.35 | 29370 |
| 2022-03-07 | 180.60 | $173.25 | 26065 |
| 2022-03-04 | 182.04 | $207.90 | 13941 |
| 2022-03-03 | 176.41 | $221.20 | 21741 |
| 2022-03-02 | 167.07 | $193.20 | 16174 |
| 2022-03-01 | 162.16 | $206.15 | 18093 |
| 2022-02-28 | 153.78 | $198.10 | 23798 |
| 2022-02-25 | 145.82 | $187.95 | 23691 |
| 2022-02-24 | 138.81 | $155.75 | 16302 |
| 2022-02-23 | 137.57 | $142.10 | 11650 |
| 2022-02-22 | 139.13 | $142.45 | 9097 |
| 2022-02-18 | 141.00 | $151.20 | 13185 |
| 2022-02-17 | 141.45 | $172.55 | 6707 |
| 2022-02-16 | 137.61 | $170.10 | 7765 |
| 2022-02-15 | 133.83 | $175.70 | 18839 |
| 2022-02-14 | 128.44 | $164.15 | 11393 |
| 2022-02-11 | 124.80 | $166.95 | 17663 |
| 2022-02-10 | 120.21 | $179.20 | 29647 |
| 2022-02-09 | 112.54 | $169.75 | 26636 |
| 2022-02-08 | 105.89 | $145.60 | 13086 |
| 2022-02-07 | 103.56 | $135.80 | 24573 |
| 2022-02-04 | 103.25 | $137.20 | 22789 |
| 2022-02-03 | 102.93 | $130.90 | 8719 |
| 2022-02-02 | 104.25 | $134.40 | 21020 |
| 2022-02-01 | 105.42 | $124.25 | 11807 |
| 2022-01-31 | 109.30 | $119.70 | 20551 |
| 2022-01-28 | 115.17 | $117.25 | 17454 |
| 2022-01-27 | 122.91 | $115.50 | 14168 |
| 2022-01-26 | 132.67 | $113.75 | 46857 |
| 2022-01-25 | 144.76 | $127.05 | 35972 |
| 2022-01-24 | 156.40 | $119.35 | 22325 |
| 2022-01-21 | 171.91 | $126.00 | 41033 |
| 2022-01-20 | 188.87 | $142.80 | 38346 |
| 2022-01-19 | 205.36 | $152.95 | 12818 |
| 2022-01-18 | 222.67 | $161.35 | 13558 |
| 2022-01-14 | 241.28 | $166.60 | 27117 |
| 2022-01-13 | 262.02 | $184.80 | 21738 |
| 2022-01-12 | 282.47 | $211.75 | 18017 |
| 2022-01-11 | 300.70 | $221.55 | 30685 |
| 2022-01-10 | 319.92 | $223.65 | 23596 |
| 2022-01-07 | 341.86 | $242.55 | 23808 |
| 2022-01-06 | 363.37 | $275.80 | 28463 |
| 2022-01-05 | 381.32 | $341.60 | 21502 |
| 2022-01-04 | 388.22 | $360.50 | 75231 |
| 2022-01-03 | 392.15 | $474.95 | 51923 |
| 2021-12-31 | 372.51 | $543.20 | 141319 |
| 2021-12-30 | 335.29 | $335.65 | 16957 |
| 2021-12-29 | 335.81 | $337.40 | 5274 |
| 2021-12-28 | 336.08 | $320.95 | 12243 |
| 2021-12-27 | 339.88 | $332.15 | 11520 |
| 2021-12-23 | 341.97 | $312.55 | 19909 |
| 2021-12-22 | 348.53 | $347.20 | 3669 |
| 2021-12-21 | 348.85 | $348.95 | 19357 |
| 2021-12-20 | 348.85 | $348.60 | 2074 |
| 2021-12-17 | 348.94 | $348.60 | 6806 |
| 2021-12-16 | 349.03 | $348.95 | 6829 |
| 2021-12-15 | 349.07 | $348.95 | 3717 |
| 2021-12-14 | 349.12 | $348.95 | 2386 |
| 2021-12-13 | 349.17 | $349.30 | 4014 |
| 2021-12-10 | 349.17 | $348.60 | 11531 |
| 2021-12-09 | 349.30 | $348.95 | 17531 |
| 2021-12-08 | 349.39 | $348.60 | 3106 |
| 2021-12-07 | 349.57 | $349.30 | 3111 |
| 2021-12-06 | 349.62 | $348.95 | 4146 |
| 2021-12-03 | 349.76 | $348.60 | 3531 |
| 2021-12-02 | 350.00 | $348.95 | 2751 |
| 2021-12-01 | 350.20 | $349.65 | 6469 |
| 2021-11-30 | 350.28 | $349.65 | 6197 |
| 2021-11-29 | 350.37 | $349.65 | 4723 |
| 2021-11-26 | 350.47 | $350.00 | 1460 |
| 2021-11-24 | 350.52 | $350.35 | 2277 |
| 2021-11-23 | 350.49 | $350.00 | 2994 |
| 2021-11-22 | 350.53 | $350.35 | 23811 |
| 2021-11-19 | 350.50 | $349.65 | 16569 |
| 2021-11-18 | 350.61 | $349.65 | 10506 |
| 2021-11-17 | 350.73 | $350.70 | 5577 |
| 2021-11-16 | 350.65 | $351.40 | 7109 |
| 2021-11-15 | 350.40 | $350.70 | 2074 |
| 2021-11-12 | 350.25 | $349.30 | 1837 |
| 2021-11-11 | 350.38 | $350.00 | 1434 |
| 2021-11-10 | 350.37 | $350.00 | 2383 |
| 2021-11-09 | 350.35 | $350.35 | 1040 |
| 2021-11-08 | 350.25 | $351.40 | 986 |
| 2021-11-05 | 349.91 | $350.00 | 1600 |
| 2021-11-04 | 349.81 | $350.00 | 869 |
| 2021-11-03 | 349.68 | $350.00 | 891 |
| 2021-11-02 | 349.53 | $349.65 | 5489 |
| 2021-11-01 | 349.43 | $349.30 | 4003 |
| 2021-10-29 | 349.38 | $350.00 | 7754 |
| 2021-10-28 | 349.17 | $349.65 | 2629 |
| 2021-10-27 | 349.00 | $350.00 | 3551 |
| 2021-10-26 | 348.72 | $350.70 | 25126 |
| 2021-10-25 | 348.25 | $348.60 | 2331 |
| 2021-10-22 | 348.15 | $348.25 | 2209 |
| 2021-10-21 | 348.09 | $347.90 | 1266 |
| 2021-10-20 | 348.11 | $347.90 | 1766 |
| 2021-10-19 | 348.12 | $347.55 | 634 |
| 2021-10-18 | 348.21 | $347.90 | 5846 |
| 2021-10-15 | 348.23 | $347.90 | 2389 |
| 2021-10-14 | 348.26 | $347.90 | 631 |
| 2021-10-13 | 348.29 | $347.90 | 443 |
| 2021-10-12 | 348.32 | $348.25 | 2934 |
| 2021-10-11 | 348.28 | $348.25 | 9420 |
| 2021-10-08 | 348.24 | $348.25 | 106 |
| 2021-10-07 | 348.18 | $348.25 | 140 |
| 2021-10-06 | 348.11 | $347.90 | 466 |
| 2021-10-05 | 348.10 | $348.25 | 494 |
| 2021-10-04 | 348.01 | $347.55 | 311 |
| 2021-10-01 | 348.05 | $347.90 | 1123 |
| 2021-09-30 | 348.02 | $347.55 | 694 |
| 2021-09-29 | 348.06 | $347.55 | 440 |
| 2021-09-28 | 348.09 | $347.55 | 214 |
| 2021-09-27 | 348.14 | $347.90 | 266 |
| 2021-09-24 | 348.11 | $347.90 | 314 |
| 2021-09-23 | 348.07 | $348.25 | 614 |
| 2021-09-22 | 347.95 | $347.90 | 86 |
| 2021-09-21 | 347.88 | $347.90 | 834 |
| 2021-09-20 | 347.79 | $347.55 | 766 |
| 2021-09-17 | 347.76 | $347.55 | 174 |
| 2021-09-16 | 347.71 | $347.90 | 483 |
| 2021-09-15 | 347.59 | $347.55 | 186 |
| 2021-09-14 | 347.51 | $346.85 | 171 |
| 2021-09-13 | 347.56 | $348.25 | 346 |
| 2021-09-10 | 347.33 | $348.25 | 466 |
| 2021-09-09 | 347.05 | $347.90 | 343 |
| 2021-09-08 | 346.79 | $347.55 | 189 |
| 2021-09-07 | 346.57 | $348.25 | 1169 |
| 2021-09-03 | 346.16 | $346.85 | 2871 |
| 2021-09-02 | 345.98 | $346.15 | 15746 |
| 2021-09-01 | 345.91 | $345.80 | 786 |
| 2021-08-31 | 345.90 | $346.15 | 1951 |
| 2021-08-30 | 345.82 | $345.80 | 1083 |
| 2021-08-27 | 345.80 | $346.15 | 2809 |
| 2021-08-26 | 345.70 | $345.45 | 1446 |
| 2021-08-25 | 345.72 | $345.10 | 977 |
| 2021-08-24 | 345.83 | $345.10 | 1751 |
| 2021-08-23 | 345.95 | $346.15 | 5983 |
| 2021-08-20 | 345.86 | $344.75 | 1080 |
| 2021-08-19 | 346.06 | $344.75 | 806 |
| 2021-08-18 | 346.28 | $346.15 | 1237 |
| 2021-08-17 | 346.25 | $345.80 | 2746 |
| 2021-08-16 | 346.27 | $345.45 | 21569 |
| 2021-08-13 | 346.37 | $345.80 | 314 |
| 2021-08-12 | 346.41 | $345.45 | 2140 |
| 2021-08-11 | 346.53 | $345.45 | 2729 |
| 2021-08-10 | 346.66 | $345.80 | 3077 |
| 2021-08-09 | 346.73 | $346.50 | 1589 |
| 2021-08-06 | 346.66 | $345.10 | 2189 |
| 2021-08-05 | 346.86 | $345.10 | 6214 |
| 2021-08-04 | 347.09 | $346.50 | 1097 |
| 2021-08-03 | 347.06 | $345.45 | 466 |
| 2021-08-02 | 347.23 | $345.10 | 1349 |
| 2021-07-30 | 347.50 | $346.15 | 1637 |
| 2021-07-29 | 347.57 | $345.10 | 1177 |
| 2021-07-28 | 347.87 | $347.20 | 21971 |
| 2021-07-27 | 347.76 | $346.15 | 989 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.67
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
67.76
Maximum
411.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 1.67 | $1.70 | 3106 |
| 2025-08-07 | 1.64 | $1.66 | 3002 |
| 2025-08-06 | 1.61 | $1.71 | 5300 |
| 2025-08-05 | 1.56 | $1.65 | 27437 |
| 2025-08-04 | 1.52 | $1.47 | 29629 |
| 2025-08-01 | 1.52 | $1.45 | 3800 |
| 2025-07-31 | 1.53 | $1.64 | 4800 |
| 2025-07-30 | 1.48 | $1.55 | 7040 |
| 2025-07-29 | 1.45 | $1.63 | 1000 |
| 2025-07-28 | 1.38 | $1.65 | 14126 |
| 2025-07-25 | 1.30 | $1.62 | 30500 |
| 2025-07-24 | 1.21 | $1.30 | 7200 |
| 2025-07-23 | 1.20 | $1.31 | 1600 |
| 2025-07-22 | 1.18 | $1.32 | 2910 |
| 2025-07-21 | 1.17 | $1.28 | 7200 |
| 2025-07-18 | 1.16 | $1.27 | 13200 |
| 2025-07-17 | 1.16 | $1.25 | 3100 |
| 2025-07-16 | 1.17 | $1.25 | 3420 |
| 2025-07-15 | 1.19 | $1.09 | 23900 |
| 2025-07-14 | 1.26 | $1.35 | 2409 |
| 2025-07-11 | 1.27 | $1.33 | 2100 |
| 2025-07-10 | 1.29 | $1.40 | 2548 |
| 2025-07-09 | 1.29 | $1.23 | 4300 |
| 2025-07-08 | 1.35 | $1.43 | 3800 |
| 2025-07-07 | 1.36 | $1.27 | 26300 |
| 2025-07-03 | 1.43 | $1.48 | 2033 |
| 2025-07-02 | 1.45 | $1.52 | 1600 |
| 2025-07-01 | 1.47 | $1.57 | 3300 |
| 2025-06-30 | 1.47 | $1.60 | 6200 |
| 2025-06-27 | 1.47 | $1.50 | 1800 |
| 2025-06-26 | 1.50 | $1.55 | 12300 |
| 2025-06-25 | 1.53 | $1.58 | 8100 |
| 2025-06-24 | 1.55 | $1.65 | 3500 |
| 2025-06-23 | 1.56 | $1.62 | 13700 |
| 2025-06-20 | 1.59 | $1.61 | 4300 |
| 2025-06-18 | 1.63 | $1.70 | 9200 |
| 2025-06-17 | 1.64 | $1.78 | 3800 |
| 2025-06-16 | 1.65 | $1.92 | 912 |
| 2025-06-13 | 1.60 | $1.89 | 68400 |
| 2025-06-12 | 1.57 | $1.72 | 2719 |
| 2025-06-11 | 1.58 | $1.72 | 17534 |
| 2025-06-10 | 1.59 | $1.50 | 10119 |
| 2025-06-09 | 1.69 | $1.53 | 30800 |
| 2025-06-06 | 1.79 | $1.65 | 5400 |
| 2025-06-05 | 1.89 | $1.70 | 15503 |
| 2025-06-04 | 1.99 | $1.65 | 837 |
| 2025-06-03 | 2.13 | $1.70 | 7410 |
| 2025-06-02 | 2.28 | $1.69 | 4118 |
| 2025-05-30 | 2.47 | $1.76 | 20640 |
| 2025-05-29 | 2.68 | $2.21 | 12900 |
| 2025-05-28 | 2.78 | $2.35 | 18345 |
| 2025-05-27 | 2.86 | $2.45 | 5000 |
| 2025-05-23 | 2.91 | $2.51 | 2600 |
| 2025-05-22 | 2.95 | $2.55 | 4449 |
| 2025-05-21 | 2.98 | $2.60 | 17700 |
| 2025-05-20 | 2.99 | $2.64 | 7045 |
| 2025-05-19 | 2.99 | $2.65 | 7548 |
| 2025-05-16 | 2.97 | $2.63 | 17400 |
| 2025-05-15 | 2.94 | $2.80 | 3243 |
| 2025-05-14 | 2.84 | $2.98 | 21000 |
| 2025-05-13 | 2.65 | $2.61 | 33630 |
| 2025-05-12 | 2.52 | $2.99 | 78700 |
| 2025-05-09 | 2.24 | $2.80 | 77800 |
| 2025-05-08 | 1.96 | $2.01 | 23030 |
| 2025-05-07 | 1.85 | $1.98 | 18304 |
| 2025-05-06 | 1.72 | $2.08 | 27939 |
| 2025-05-05 | 1.53 | $2.00 | 7401 |
| 2025-05-02 | 1.31 | $2.04 | 109220 |
| 2025-05-01 | 1.04 | $1.24 | 19600 |
| 2025-04-30 | 0.96 | $1.02 | 7300 |
| 2025-04-29 | 0.92 | $0.94 | 16634 |
| 2025-04-28 | 0.91 | $0.93 | 3205 |
| 2025-04-25 | 0.89 | $0.98 | 12049 |
| 2025-04-24 | 0.86 | $0.92 | 9200 |
| 2025-04-23 | 0.83 | $0.73 | 53700 |
| 2025-04-22 | 0.86 | $0.84 | 3400 |
| 2025-04-21 | 0.86 | $0.85 | 749 |
| 2025-04-17 | 0.87 | $0.96 | 1300 |
| 2025-04-16 | 0.83 | $0.90 | 5753 |
| 2025-04-15 | 0.80 | $0.85 | 9700 |
| 2025-04-14 | 0.79 | $0.89 | 30200 |
| 2025-04-11 | 0.76 | $0.76 | 1200 |
| 2025-04-10 | 0.77 | $0.75 | 6200 |
| 2025-04-09 | 0.78 | $0.80 | 538 |
| 2025-04-08 | 0.78 | $0.76 | 4000 |
| 2025-04-07 | 0.79 | $0.70 | 2200 |
| 2025-04-04 | 0.82 | $0.76 | 1426 |
| 2025-04-03 | 0.85 | $0.82 | 18800 |
| 2025-04-02 | 0.85 | $0.86 | 4700 |
| 2025-04-01 | 0.85 | $0.83 | 32200 |
| 2025-03-31 | 0.86 | $0.85 | 4137 |
| 2025-03-28 | 0.87 | $0.90 | 2300 |
| 2025-03-27 | 0.86 | $0.90 | 6444 |
| 2025-03-26 | 0.85 | $0.79 | 500 |
| 2025-03-25 | 0.87 | $0.79 | 1323 |
| 2025-03-24 | 0.90 | $0.83 | 4029 |
| 2025-03-21 | 0.92 | $0.88 | 10124 |
| 2025-03-20 | 0.93 | $0.95 | 7500 |
| 2025-03-19 | 0.92 | $0.95 | 1500 |
| 2025-03-18 | 0.90 | $0.89 | 600 |
| 2025-03-17 | 0.91 | $0.90 | 7800 |
| 2025-03-14 | 0.91 | $0.95 | 1000 |
| 2025-03-13 | 0.90 | $0.96 | 2635 |
| 2025-03-12 | 0.88 | $0.96 | 6000 |
| 2025-03-11 | 0.86 | $0.85 | 1000 |
| 2025-03-10 | 0.87 | $0.85 | 2300 |
| 2025-03-07 | 0.88 | $0.85 | 1600 |
| 2025-03-06 | 0.90 | $0.90 | 3700 |
| 2025-03-05 | 0.90 | $0.85 | 444 |
| 2025-03-04 | 0.93 | $0.87 | 16800 |
| 2025-03-03 | 0.95 | $0.90 | 3824 |
| 2025-02-28 | 0.97 | $0.96 | 5600 |
| 2025-02-27 | 0.98 | $1.06 | 1905 |
| 2025-02-26 | 0.95 | $1.06 | 900 |
| 2025-02-25 | 0.93 | $1.01 | 13600 |
| 2025-02-24 | 0.91 | $0.95 | 4930 |
| 2025-02-21 | 0.91 | $1.03 | 8500 |
| 2025-02-20 | 0.89 | $0.97 | 3400 |
| 2025-02-19 | 0.89 | $0.94 | 4800 |
| 2025-02-18 | 0.89 | $0.95 | 20606 |
| 2025-02-14 | 0.90 | $0.98 | 2817 |
| 2025-02-13 | 0.89 | $0.94 | 6025 |
| 2025-02-12 | 0.91 | $0.97 | 14725 |
| 2025-02-11 | 0.92 | $1.09 | 5121 |
| 2025-02-10 | 0.89 | $0.95 | 32400 |
| 2025-02-07 | 0.91 | $1.11 | 9111 |
| 2025-02-06 | 0.89 | $1.07 | 5416 |
| 2025-02-05 | 0.87 | $0.98 | 2800 |
| 2025-02-04 | 0.89 | $0.98 | 4300 |
| 2025-02-03 | 0.91 | $0.97 | 16341 |
| 2025-01-31 | 0.95 | $1.08 | 20300 |
| 2025-01-30 | 0.96 | $1.04 | 900 |
| 2025-01-29 | 0.99 | $1.00 | 34400 |
| 2025-01-28 | 1.04 | $1.00 | 11500 |
| 2025-01-27 | 1.12 | $1.00 | 33324 |
| 2025-01-24 | 1.21 | $1.13 | 7821 |
| 2025-01-23 | 1.28 | $1.14 | 35414 |
| 2025-01-22 | 1.37 | $1.44 | 12937 |
| 2025-01-21 | 1.38 | $1.45 | 27914 |
| 2025-01-17 | 1.40 | $1.42 | 1947 |
| 2025-01-16 | 1.43 | $1.44 | 3400 |
| 2025-01-15 | 1.47 | $1.40 | 1800 |
| 2025-01-14 | 1.53 | $1.45 | 5500 |
| 2025-01-13 | 1.60 | $1.51 | 12324 |
| 2025-01-10 | 1.65 | $1.53 | 9300 |
| 2025-01-08 | 1.72 | $1.58 | 32800 |
| 2025-01-07 | 1.78 | $1.90 | 8300 |
| 2025-01-06 | 1.76 | $1.69 | 3932 |
| 2025-01-03 | 1.81 | $1.89 | 3200 |
| 2025-01-02 | 1.79 | $1.74 | 8429 |
| 2024-12-31 | 1.83 | $1.80 | 15300 |
| 2024-12-30 | 1.85 | $1.63 | 52000 |
| 2024-12-27 | 1.94 | $1.81 | 27600 |
| 2024-12-26 | 1.98 | $1.69 | 14200 |
| 2024-12-24 | 2.07 | $1.95 | 3400 |
| 2024-12-23 | 2.10 | $1.89 | 3449 |
| 2024-12-20 | 2.15 | $1.95 | 5114 |
| 2024-12-19 | 2.19 | $1.93 | 10700 |
| 2024-12-18 | 2.24 | $2.05 | 38713 |
| 2024-12-17 | 2.27 | $2.24 | 3520 |
| 2024-12-16 | 2.24 | $2.15 | 6020 |
| 2024-12-13 | 2.22 | $2.11 | 11906 |
| 2024-12-12 | 2.21 | $2.35 | 15036 |
| 2024-12-11 | 2.12 | $2.15 | 8103 |
| 2024-12-10 | 2.07 | $2.08 | 12200 |
| 2024-12-09 | 2.03 | $1.90 | 31910 |
| 2024-12-06 | 2.04 | $2.00 | 18500 |
| 2024-12-05 | 2.01 | $1.56 | 22440 |
| 2024-12-04 | 2.11 | $2.02 | 11200 |
| 2024-12-03 | 2.08 | $2.01 | 9117 |
| 2024-12-02 | 2.05 | $2.04 | 6400 |
| 2024-11-29 | 2.00 | $2.00 | 3400 |
| 2024-11-27 | 1.95 | $2.05 | 2822 |
| 2024-11-26 | 1.86 | $1.95 | 8903 |
| 2024-11-25 | 1.79 | $1.73 | 20600 |
| 2024-11-22 | 1.76 | $2.10 | 12000 |
| 2024-11-21 | 1.61 | $1.96 | 6919 |
| 2024-11-20 | 1.48 | $1.79 | 8427 |
| 2024-11-19 | 1.36 | $1.59 | 7003 |
| 2024-11-18 | 1.28 | $1.48 | 4300 |
| 2024-11-15 | 1.23 | $1.32 | 4811 |
| 2024-11-14 | 1.21 | $1.28 | 16000 |
| 2024-11-13 | 1.20 | $1.24 | 13530 |
| 2024-11-12 | 1.20 | $1.16 | 16500 |
| 2024-11-11 | 1.23 | $1.41 | 38900 |
| 2024-11-08 | 1.19 | $0.99 | 56500 |
| 2024-11-07 | 1.28 | $1.21 | 21930 |
| 2024-11-06 | 1.31 | $1.29 | 4000 |
| 2024-11-05 | 1.34 | $1.41 | 9500 |
| 2024-11-04 | 1.32 | $1.37 | 6533 |
| 2024-11-01 | 1.32 | $1.32 | 10900 |
| 2024-10-31 | 1.34 | $1.26 | 6312 |
| 2024-10-30 | 1.39 | $1.50 | 2200 |
| 2024-10-29 | 1.36 | $1.36 | 4234 |
| 2024-10-28 | 1.38 | $1.49 | 11439 |
| 2024-10-25 | 1.36 | $1.35 | 5630 |
| 2024-10-24 | 1.39 | $1.24 | 10500 |
| 2024-10-23 | 1.46 | $1.32 | 13900 |
| 2024-10-22 | 1.52 | $1.40 | 13613 |
| 2024-10-21 | 1.56 | $1.45 | 8100 |
| 2024-10-18 | 1.61 | $1.47 | 10500 |
| 2024-10-17 | 1.65 | $1.54 | 5108 |
| 2024-10-16 | 1.69 | $1.59 | 5300 |
| 2024-10-15 | 1.72 | $1.75 | 3336 |
| 2024-10-14 | 1.70 | $1.78 | 1731 |
| 2024-10-11 | 1.67 | $1.60 | 2107 |
| 2024-10-10 | 1.69 | $1.50 | 12643 |
| 2024-10-09 | 1.74 | $1.85 | 2712 |
| 2024-10-08 | 1.70 | $1.71 | 2200 |
| 2024-10-07 | 1.70 | $1.80 | 3735 |
| 2024-10-04 | 1.66 | $1.75 | 2444 |
| 2024-10-03 | 1.64 | $1.71 | 3900 |
| 2024-10-02 | 1.62 | $1.72 | 4300 |
| 2024-10-01 | 1.60 | $1.73 | 4218 |
| 2024-09-30 | 1.57 | $1.74 | 19100 |
| 2024-09-27 | 1.53 | $1.70 | 7200 |
| 2024-09-26 | 1.50 | $1.55 | 5800 |
| 2024-09-25 | 1.52 | $1.67 | 31803 |
| 2024-09-24 | 1.50 | $1.55 | 11200 |
| 2024-09-23 | 1.52 | $1.69 | 6804 |
| 2024-09-20 | 1.50 | $1.72 | 10541 |
| 2024-09-19 | 1.47 | $1.77 | 38400 |
| 2024-09-18 | 1.43 | $1.60 | 12201 |
| 2024-09-17 | 1.43 | $1.56 | 2800 |
| 2024-09-16 | 1.45 | $1.65 | 2100 |
| 2024-09-13 | 1.46 | $1.65 | 7521 |
| 2024-09-12 | 1.46 | $1.51 | 1413 |
| 2024-09-11 | 1.53 | $1.56 | 746 |
| 2024-09-10 | 1.59 | $1.63 | 4705 |
| 2024-09-09 | 1.65 | $1.58 | 2523 |
| 2024-09-06 | 1.75 | $1.66 | 6200 |
| 2024-09-05 | 1.84 | $1.65 | 28816 |
| 2024-09-04 | 1.97 | $1.95 | 8026 |
| 2024-09-03 | 2.03 | $1.78 | 17631 |
| 2024-08-30 | 2.16 | $2.17 | 15924 |
| 2024-08-29 | 2.20 | $2.07 | 5700 |
| 2024-08-28 | 2.28 | $2.18 | 11400 |
| 2024-08-27 | 2.35 | $2.43 | 4529 |
| 2024-08-26 | 2.36 | $2.62 | 10545 |
| 2024-08-23 | 2.31 | $2.55 | 5141 |
| 2024-08-22 | 2.27 | $2.44 | 3629 |
| 2024-08-21 | 2.26 | $2.38 | 3800 |
| 2024-08-20 | 2.28 | $2.38 | 6611 |
| 2024-08-19 | 2.30 | $2.41 | 5543 |
| 2024-08-16 | 2.32 | $2.17 | 2312 |
| 2024-08-15 | 2.42 | $2.27 | 3100 |
| 2024-08-14 | 2.52 | $2.25 | 3127 |
| 2024-08-13 | 2.64 | $2.40 | 10200 |
| 2024-08-12 | 2.75 | $2.58 | 4724 |
| 2024-08-09 | 2.82 | $2.68 | 3729 |
| 2024-08-08 | 2.88 | $2.73 | 11500 |
| 2024-08-07 | 2.93 | $2.64 | 2100 |
| 2024-08-06 | 3.02 | $2.87 | 4500 |
| 2024-08-05 | 3.06 | $2.89 | 23900 |
| 2024-08-02 | 3.10 | $2.80 | 4000 |
| 2024-08-01 | 3.17 | $2.96 | 13138 |
| 2024-07-31 | 3.20 | $3.20 | 19413 |
| 2024-07-30 | 3.17 | $3.05 | 32300 |
| 2024-07-29 | 3.17 | $3.20 | 14805 |
| 2024-07-26 | 3.11 | $3.15 | 5822 |
| 2024-07-25 | 3.06 | $2.95 | 7800 |
| 2024-07-24 | 3.06 | $3.17 | 7300 |
| 2024-07-23 | 2.98 | $2.94 | 3000 |
| 2024-07-22 | 2.96 | $2.95 | 5414 |
| 2024-07-19 | 2.92 | $2.65 | 3150 |
| 2024-07-18 | 2.97 | $2.90 | 8381 |
| 2024-07-17 | 2.95 | $2.50 | 6088 |
| 2024-07-16 | 3.04 | $2.98 | 2713 |
| 2024-07-15 | 3.00 | $2.86 | 9881 |
| 2024-07-12 | 2.98 | $2.80 | 5727 |
| 2024-07-11 | 2.96 | $3.09 | 12651 |
| 2024-07-10 | 2.85 | $2.85 | 13756 |
| 2024-07-09 | 2.79 | $2.79 | 5636 |
| 2024-07-08 | 2.73 | $2.80 | 10858 |
| 2024-07-05 | 2.64 | $2.84 | 6419 |
| 2024-07-03 | 2.52 | $2.55 | 1822 |
| 2024-07-02 | 2.46 | $2.80 | 4977 |
| 2024-07-01 | 2.31 | $2.84 | 40807 |
| 2024-06-28 | 2.10 | $2.70 | 57617 |
| 2024-06-27 | 1.90 | $2.33 | 50788 |
| 2024-06-26 | 1.77 | $2.00 | 10380 |
| 2024-06-25 | 1.71 | $1.75 | 11456 |
| 2024-06-24 | 1.73 | $1.61 | 5768 |
| 2024-06-21 | 1.79 | $1.64 | 3585 |
| 2024-06-20 | 1.86 | $1.73 | 9098 |
| 2024-06-18 | 1.91 | $1.83 | 2079 |
| 2024-06-17 | 1.94 | $1.96 | 9135 |
| 2024-06-14 | 1.94 | $1.91 | 8113 |
| 2024-06-13 | 1.96 | $1.89 | 1336 |
| 2024-06-12 | 1.99 | $1.89 | 15190 |
| 2024-06-11 | 2.02 | $1.86 | 7894 |
| 2024-06-10 | 2.06 | $1.98 | 6962 |
| 2024-06-07 | 2.08 | $1.88 | 2908 |
| 2024-06-06 | 2.13 | $2.10 | 3809 |
| 2024-06-05 | 2.12 | $2.09 | 22461 |
| 2024-06-04 | 2.11 | $2.00 | 1833 |
| 2024-06-03 | 2.12 | $1.93 | 2267 |
| 2024-05-31 | 2.16 | $1.88 | 6000 |
| 2024-05-30 | 2.21 | $2.03 | 3319 |
| 2024-05-29 | 2.23 | $1.97 | 4649 |
| 2024-05-28 | 2.27 | $2.00 | 5772 |
| 2024-05-24 | 2.30 | $2.13 | 10862 |
| 2024-05-23 | 2.29 | $2.23 | 9442 |
| 2024-05-22 | 2.25 | $2.08 | 33937 |
| 2024-05-21 | 2.24 | $2.26 | 7964 |
| 2024-05-20 | 2.17 | $2.27 | 8973 |
| 2024-05-17 | 2.07 | $2.28 | 14349 |
| 2024-05-16 | 1.94 | $2.18 | 12116 |
| 2024-05-15 | 1.82 | $1.98 | 7326 |
| 2024-05-14 | 1.72 | $1.93 | 19251 |
| 2024-05-13 | 1.62 | $1.85 | 16221 |
| 2024-05-10 | 1.53 | $1.69 | 12730 |
| 2024-05-09 | 1.46 | $1.60 | 77678 |
| 2024-05-08 | 1.40 | $1.45 | 8703 |
| 2024-05-07 | 1.38 | $1.46 | 37471 |
| 2024-05-06 | 1.35 | $1.44 | 1372 |
| 2024-05-03 | 1.32 | $1.43 | 10119 |
| 2024-05-02 | 1.29 | $1.39 | 10084 |
| 2024-05-01 | 1.27 | $1.36 | 1535 |
| 2024-04-30 | 1.25 | $1.26 | 6080 |
| 2024-04-29 | 1.25 | $1.20 | 7537 |
| 2024-04-26 | 1.28 | $1.22 | 6709 |
| 2024-04-25 | 1.31 | $1.22 | 866 |
| 2024-04-24 | 1.35 | $1.37 | 1346 |
| 2024-04-23 | 1.35 | $1.37 | 12456 |
| 2024-04-22 | 1.35 | $1.22 | 26322 |
| 2024-04-19 | 1.39 | $1.45 | 13556 |
| 2024-04-18 | 1.37 | $1.43 | 1256 |
| 2024-04-17 | 1.36 | $1.37 | 6670 |
| 2024-04-16 | 1.36 | $1.32 | 2949 |
| 2024-04-15 | 1.38 | $1.33 | 8489 |
| 2024-04-12 | 1.41 | $1.40 | 20393 |
| 2024-04-11 | 1.41 | $1.35 | 14296 |
| 2024-04-10 | 1.43 | $1.39 | 15051 |
| 2024-04-09 | 1.45 | $1.47 | 787 |
| 2024-04-08 | 1.44 | $1.47 | 8298 |
| 2024-04-05 | 1.43 | $1.49 | 2922 |
| 2024-04-04 | 1.41 | $1.35 | 8897 |
| 2024-04-03 | 1.43 | $1.48 | 3898 |
| 2024-04-02 | 1.42 | $1.46 | 4977 |
| 2024-04-01 | 1.41 | $1.44 | 4875 |
| 2024-03-28 | 1.40 | $1.45 | 29935 |
| 2024-03-27 | 1.40 | $1.38 | 3482 |
| 2024-03-26 | 1.41 | $1.40 | 16014 |
| 2024-03-25 | 1.42 | $1.39 | 2275 |
| 2024-03-22 | 1.43 | $1.44 | 7222 |
| 2024-03-21 | 1.44 | $1.46 | 2281 |
| 2024-03-20 | 1.43 | $1.40 | 4611 |
| 2024-03-19 | 1.45 | $1.45 | 2187 |
| 2024-03-18 | 1.46 | $1.45 | 6689 |
| 2024-03-15 | 1.47 | $1.45 | 2665 |
| 2024-03-14 | 1.48 | $1.36 | 2287 |
| 2024-03-13 | 1.52 | $1.47 | 8883 |
| 2024-03-12 | 1.54 | $1.56 | 3249 |
| 2024-03-11 | 1.53 | $1.40 | 41494 |
| 2024-03-08 | 1.57 | $1.53 | 3985 |
| 2024-03-07 | 1.58 | $1.52 | 9212 |
| 2024-03-06 | 1.59 | $1.68 | 3440 |
| 2024-03-05 | 1.56 | $1.56 | 12821 |
| 2024-03-04 | 1.56 | $1.55 | 8868 |
| 2024-03-01 | 1.56 | $1.60 | 3471 |
| 2024-02-29 | 1.54 | $1.57 | 5907 |
| 2024-02-28 | 1.53 | $1.52 | 7489 |
| 2024-02-27 | 1.53 | $1.47 | 2870 |
| 2024-02-26 | 1.56 | $1.57 | 8540 |
| 2024-02-23 | 1.55 | $1.51 | 6926 |
| 2024-02-22 | 1.57 | $1.68 | 9748 |
| 2024-02-21 | 1.53 | $1.62 | 12662 |
| 2024-02-20 | 1.50 | $1.65 | 16812 |
| 2024-02-16 | 1.46 | $1.50 | 5311 |
| 2024-02-15 | 1.46 | $1.47 | 5385 |
| 2024-02-14 | 1.48 | $1.55 | 12982 |
| 2024-02-13 | 1.46 | $1.45 | 8725 |
| 2024-02-12 | 1.48 | $1.60 | 5911 |
| 2024-02-09 | 1.46 | $1.50 | 1495 |
| 2024-02-08 | 1.47 | $1.50 | 16672 |
| 2024-02-07 | 1.48 | $1.50 | 11064 |
| 2024-02-06 | 1.50 | $1.50 | 886 |
| 2024-02-05 | 1.52 | $1.50 | 20800 |
| 2024-02-02 | 1.54 | $1.64 | 7849 |
| 2024-02-01 | 1.53 | $1.49 | 6223 |
| 2024-01-31 | 1.57 | $1.51 | 25092 |
| 2024-01-30 | 1.61 | $1.57 | 6858 |
| 2024-01-29 | 1.63 | $1.55 | 5482 |
| 2024-01-26 | 1.68 | $1.65 | 9886 |
| 2024-01-25 | 1.70 | $1.57 | 13827 |
| 2024-01-24 | 1.75 | $1.75 | 7669 |
| 2024-01-23 | 1.76 | $1.85 | 21669 |
| 2024-01-22 | 1.75 | $1.84 | 8606 |
| 2024-01-19 | 1.73 | $1.60 | 24768 |
| 2024-01-18 | 1.78 | $1.67 | 14241 |
| 2024-01-17 | 1.82 | $1.75 | 14344 |
| 2024-01-16 | 1.85 | $1.85 | 3945 |
| 2024-01-12 | 1.86 | $1.80 | 5233 |
| 2024-01-11 | 1.88 | $1.80 | 7603 |
| 2024-01-10 | 1.90 | $1.91 | 5096 |
| 2024-01-09 | 1.90 | $1.93 | 7280 |
| 2024-01-08 | 1.89 | $1.89 | 8886 |
| 2024-01-05 | 1.90 | $1.80 | 3224 |
| 2024-01-04 | 1.93 | $1.97 | 16000 |
| 2024-01-03 | 1.91 | $1.82 | 17806 |
| 2024-01-02 | 1.94 | $1.97 | 5179 |
| 2023-12-29 | 1.93 | $2.00 | 53894 |
| 2023-12-28 | 1.91 | $1.78 | 32065 |
| 2023-12-27 | 1.95 | $1.79 | 31920 |
| 2023-12-26 | 2.00 | $1.80 | 28395 |
| 2023-12-22 | 2.05 | $1.85 | 9063 |
| 2023-12-21 | 2.11 | $1.82 | 9251 |
| 2023-12-20 | 2.18 | $2.00 | 21152 |
| 2023-12-19 | 2.20 | $2.01 | 14558 |
| 2023-12-18 | 2.23 | $1.99 | 10809 |
| 2023-12-15 | 2.27 | $2.07 | 23369 |
| 2023-12-14 | 2.29 | $1.88 | 22169 |
| 2023-12-13 | 2.38 | $1.94 | 34987 |
| 2023-12-12 | 2.46 | $2.25 | 6784 |
| 2023-12-11 | 2.45 | $2.48 | 10883 |
| 2023-12-08 | 2.37 | $2.38 | 7234 |
| 2023-12-07 | 2.29 | $2.48 | 12484 |
| 2023-12-06 | 2.17 | $2.13 | 774 |
| 2023-12-05 | 2.13 | $2.15 | 15312 |
| 2023-12-04 | 2.07 | $2.14 | 13818 |
| 2023-12-01 | 2.00 | $2.14 | 5146 |
| 2023-11-30 | 1.91 | $2.09 | 10325 |
| 2023-11-29 | 1.81 | $1.81 | 245 |
| 2023-11-28 | 1.79 | $1.70 | 1182 |
| 2023-11-27 | 1.79 | $2.00 | 33048 |
| 2023-11-24 | 1.70 | $1.59 | 12435 |
| 2023-11-22 | 1.73 | $1.75 | 615 |
| 2023-11-21 | 1.70 | $1.88 | 14508 |
| 2023-11-20 | 1.64 | $1.97 | 23079 |
| 2023-11-17 | 1.53 | $2.12 | 71492 |
| 2023-11-16 | 1.36 | $1.87 | 53152 |
| 2023-11-15 | 1.23 | $1.35 | 137491 |
| 2023-11-14 | 1.24 | $1.09 | 127441 |
| 2023-11-13 | 1.35 | $0.90 | 127450 |
| 2023-11-10 | 1.55 | $0.60 | 255971 |
| 2023-11-09 | 1.89 | $1.11 | 72375 |
| 2023-11-08 | 2.14 | $2.00 | 96283 |
| 2023-11-07 | 2.17 | $2.45 | 14225 |
| 2023-11-06 | 2.07 | $2.35 | 37711 |
| 2023-11-03 | 1.98 | $2.53 | 89362 |
| 2023-11-02 | 1.82 | $2.31 | 48465 |
| 2023-11-01 | 1.70 | $1.92 | 31574 |
| 2023-10-31 | 1.68 | $1.95 | 37497 |
| 2023-10-30 | 1.66 | $1.71 | 27967 |
| 2023-10-27 | 1.72 | $1.67 | 19680 |
| 2023-10-26 | 1.81 | $1.74 | 19624 |
| 2023-10-25 | 1.90 | $1.73 | 131170 |
| 2023-10-24 | 2.03 | $2.15 | 20228 |
| 2023-10-23 | 2.06 | $2.01 | 27384 |
| 2023-10-20 | 2.15 | $2.18 | 44254 |
| 2023-10-19 | 2.21 | $2.24 | 63958 |
| 2023-10-18 | 2.28 | $2.39 | 55410 |
| 2023-10-17 | 2.32 | $2.43 | 91930 |
| 2023-10-16 | 2.37 | $2.55 | 34802 |
| 2023-10-13 | 2.41 | $2.57 | 25656 |
| 2023-10-12 | 2.46 | $2.63 | 21123 |
| 2023-10-11 | 2.50 | $2.84 | 66038 |
| 2023-10-10 | 2.51 | $2.99 | 31211 |
| 2023-10-09 | 2.48 | $2.74 | 20096 |
| 2023-10-06 | 2.53 | $2.85 | 21218 |
| 2023-10-05 | 2.58 | $2.70 | 77948 |
| 2023-10-04 | 2.69 | $2.73 | 39159 |
| 2023-10-03 | 2.84 | $2.74 | 81982 |
| 2023-10-02 | 3.03 | $3.39 | 49988 |
| 2023-09-29 | 3.08 | $3.78 | 18180 |
| 2023-09-28 | 3.02 | $3.77 | 13244 |
| 2023-09-27 | 2.97 | $3.61 | 9863 |
| 2023-09-26 | 2.98 | $3.44 | 34773 |
| 2023-09-25 | 3.06 | $3.40 | 71894 |
| 2023-09-22 | 3.19 | $3.70 | 29695 |
| 2023-09-21 | 3.28 | $3.74 | 73898 |
| 2023-09-20 | 3.39 | $3.58 | 78054 |
| 2023-09-19 | 3.60 | $3.70 | 54589 |
| 2023-09-18 | 3.84 | $3.57 | 71990 |
| 2023-09-15 | 4.20 | $3.99 | 73901 |
| 2023-09-14 | 4.51 | $4.25 | 61781 |
| 2023-09-13 | 4.83 | $4.66 | 45784 |
| 2023-09-12 | 5.11 | $4.66 | 27663 |
| 2023-09-11 | 5.47 | $4.86 | 80273 |
| 2023-09-08 | 5.85 | $4.85 | 105074 |
| 2023-09-07 | 6.33 | $5.06 | 156438 |
| 2023-09-06 | 6.86 | $6.22 | 180181 |
| 2023-09-05 | 7.15 | $8.47 | 331727 |
| 2023-09-01 | 6.80 | $7.46 | 238095 |
| 2023-08-31 | 6.69 | $6.38 | 41654 |
| 2023-08-30 | 6.92 | $6.26 | 74641 |
| 2023-08-29 | 7.23 | $6.56 | 89187 |
| 2023-08-28 | 7.54 | $7.01 | 120061 |
| 2023-08-25 | 7.76 | $8.62 | 53501 |
| 2023-08-24 | 7.54 | $8.23 | 129647 |
| 2023-08-23 | 7.39 | $9.33 | 1.3M |
| 2023-08-22 | 6.87 | $7.39 | 327813 |
| 2023-08-21 | 6.87 | $7.00 | 9185 |
| 2023-08-18 | 7.00 | $7.02 | 22187 |
| 2023-08-17 | 7.16 | $7.07 | 6705 |
| 2023-08-16 | 7.35 | $7.14 | 18318 |
| 2023-08-15 | 7.57 | $7.42 | 17938 |
| 2023-08-14 | 7.77 | $7.20 | 27476 |
| 2023-08-11 | 8.08 | $7.58 | 21845 |
| 2023-08-10 | 8.35 | $8.14 | 13063 |
| 2023-08-09 | 8.50 | $7.88 | 26740 |
| 2023-08-08 | 8.78 | $8.26 | 13232 |
| 2023-08-07 | 9.00 | $8.63 | 16737 |
| 2023-08-04 | 9.15 | $9.06 | 11085 |
| 2023-08-03 | 9.20 | $9.00 | 17383 |
| 2023-08-02 | 9.29 | $8.75 | 11100 |
| 2023-08-01 | 9.46 | $8.97 | 9181 |
| 2023-07-31 | 9.61 | $8.70 | 25828 |
| 2023-07-28 | 9.87 | $9.38 | 9904 |
| 2023-07-27 | 9.97 | $8.97 | 29091 |
| 2023-07-26 | 10.21 | $9.54 | 17475 |
| 2023-07-25 | 10.31 | $9.38 | 20470 |
| 2023-07-24 | 10.48 | $9.82 | 11764 |
| 2023-07-21 | 10.54 | $10.22 | 14011 |
| 2023-07-20 | 10.48 | $10.50 | 13981 |
| 2023-07-19 | 10.30 | $10.71 | 23023 |
| 2023-07-18 | 10.00 | $10.50 | 35821 |
| 2023-07-17 | 9.69 | $10.12 | 17023 |
| 2023-07-14 | 9.43 | $9.45 | 37687 |
| 2023-07-13 | 9.32 | $9.89 | 31581 |
| 2023-07-12 | 9.04 | $9.70 | 64233 |
| 2023-07-11 | 8.76 | $9.16 | 33592 |
| 2023-07-10 | 8.58 | $8.99 | 43468 |
| 2023-07-07 | 8.41 | $8.31 | 20793 |
| 2023-07-06 | 8.42 | $7.88 | 55041 |
| 2023-07-05 | 8.57 | $8.75 | 29325 |
| 2023-07-03 | 8.48 | $8.79 | 22630 |
| 2023-06-30 | 8.35 | $8.58 | 26699 |
| 2023-06-29 | 8.27 | $8.75 | 46487 |
| 2023-06-28 | 8.11 | $8.86 | 67424 |
| 2023-06-27 | 7.88 | $8.79 | 122288 |
| 2023-06-26 | 7.63 | $7.33 | 37352 |
| 2023-06-23 | 7.80 | $7.57 | 320015 |
| 2023-06-22 | 7.92 | $8.58 | 57283 |
| 2023-06-21 | 7.77 | $8.21 | 31665 |
| 2023-06-20 | 7.70 | $8.43 | 48238 |
| 2023-06-16 | 7.55 | $8.33 | 50108 |
| 2023-06-15 | 7.41 | $7.69 | 55709 |
| 2023-06-14 | 7.46 | $7.42 | 47847 |
| 2023-06-13 | 7.61 | $7.35 | 165099 |
| 2023-06-12 | 7.82 | $7.00 | 83193 |
| 2023-06-09 | 8.20 | $8.05 | 64913 |
| 2023-06-08 | 8.34 | $8.40 | 167752 |
| 2023-06-07 | 8.41 | $8.38 | 225180 |
| 2023-06-06 | 8.50 | $8.23 | 38392 |
| 2023-06-05 | 8.66 | $8.54 | 13103 |
| 2023-06-02 | 8.77 | $9.10 | 28290 |
| 2023-06-01 | 8.73 | $8.80 | 13426 |
| 2023-05-31 | 8.79 | $8.58 | 15897 |
| 2023-05-30 | 8.93 | $8.84 | 10736 |
| 2023-05-26 | 9.02 | $8.62 | 15757 |
| 2023-05-25 | 9.21 | $8.99 | 21242 |
| 2023-05-24 | 9.32 | $9.00 | 10630 |
| 2023-05-23 | 9.46 | $8.96 | 54549 |
| 2023-05-22 | 9.64 | $8.86 | 21982 |
| 2023-05-19 | 9.90 | $9.14 | 19492 |
| 2023-05-18 | 10.12 | $9.61 | 12388 |
| 2023-05-17 | 10.25 | $9.76 | 28904 |
| 2023-05-16 | 10.34 | $9.98 | 10232 |
| 2023-05-15 | 10.39 | $10.19 | 13226 |
| 2023-05-12 | 10.37 | $10.16 | 26452 |
| 2023-05-11 | 10.36 | $10.18 | 40644 |
| 2023-05-10 | 10.33 | $10.43 | 32260 |
| 2023-05-09 | 10.21 | $10.29 | 30597 |
| 2023-05-08 | 10.10 | $9.86 | 15413 |
| 2023-05-05 | 10.10 | $9.99 | 24740 |
| 2023-05-04 | 10.06 | $9.28 | 28364 |
| 2023-05-03 | 10.23 | $9.67 | 15151 |
| 2023-05-02 | 10.31 | $9.67 | 25530 |
| 2023-05-01 | 10.40 | $10.00 | 27179 |
| 2023-04-28 | 10.40 | $9.82 | 16504 |
| 2023-04-27 | 10.45 | $9.42 | 44574 |
| 2023-04-26 | 10.63 | $9.26 | 37475 |
| 2023-04-25 | 10.89 | $9.85 | 33252 |
| 2023-04-24 | 11.01 | $10.13 | 60363 |
| 2023-04-21 | 11.06 | $10.55 | 32016 |
| 2023-04-20 | 10.97 | $9.83 | 47766 |
| 2023-04-19 | 11.08 | $10.22 | 48362 |
| 2023-04-18 | 11.07 | $10.77 | 74583 |
| 2023-04-17 | 10.87 | $11.67 | 133445 |
| 2023-04-14 | 10.33 | $12.04 | 331168 |
| 2023-04-13 | 9.55 | $10.55 | 179630 |
| 2023-04-12 | 9.06 | $8.75 | 28270 |
| 2023-04-11 | 9.03 | $8.90 | 53773 |
| 2023-04-10 | 8.94 | $8.90 | 24911 |
| 2023-04-06 | 8.84 | $8.81 | 42363 |
| 2023-04-05 | 8.75 | $8.75 | 35810 |
| 2023-04-04 | 8.66 | $8.55 | 15011 |
| 2023-04-03 | 8.61 | $8.75 | 23467 |
| 2023-03-31 | 8.50 | $8.41 | 58972 |
| 2023-03-30 | 8.47 | $9.10 | 35455 |
| 2023-03-29 | 8.23 | $9.21 | 88669 |
| 2023-03-28 | 7.91 | $9.69 | 108317 |
| 2023-03-27 | 7.38 | $8.82 | 77397 |
| 2023-03-24 | 7.03 | $9.62 | 160352 |
| 2023-03-23 | 6.37 | $7.35 | 91469 |
| 2023-03-22 | 6.31 | $6.98 | 37546 |
| 2023-03-21 | 6.39 | $7.30 | 89665 |
| 2023-03-20 | 6.42 | $6.65 | 77608 |
| 2023-03-17 | 6.70 | $7.29 | 98260 |
| 2023-03-16 | 6.86 | $7.02 | 82625 |
| 2023-03-15 | 7.19 | $7.26 | 77294 |
| 2023-03-14 | 7.55 | $7.88 | 32693 |
| 2023-03-13 | 7.83 | $7.70 | 88266 |
| 2023-03-10 | 8.26 | $8.77 | 150913 |
| 2023-03-09 | 8.49 | $7.93 | 142092 |
| 2023-03-08 | 9.07 | $9.10 | 133416 |
| 2023-03-07 | 9.45 | $9.95 | 94743 |
| 2023-03-06 | 9.67 | $11.03 | 52425 |
| 2023-03-03 | 9.65 | $11.55 | 88288 |
| 2023-03-02 | 9.50 | $11.37 | 107522 |
| 2023-03-01 | 9.41 | $10.70 | 169191 |
| 2023-02-28 | 9.57 | $10.85 | 164623 |
| 2023-02-27 | 9.77 | $11.14 | 160343 |
| 2023-02-24 | 9.97 | $10.04 | 82013 |
| 2023-02-23 | 10.62 | $10.23 | 105779 |
| 2023-02-22 | 11.41 | $10.76 | 251406 |
| 2023-02-21 | 12.25 | $10.05 | 407373 |
| 2023-02-17 | 13.55 | $13.83 | 56514 |
| 2023-02-16 | 13.99 | $12.61 | 132397 |
| 2023-02-15 | 14.94 | $12.95 | 171435 |
| 2023-02-14 | 16.04 | $14.27 | 56098 |
| 2023-02-13 | 17.00 | $13.72 | 267540 |
| 2023-02-10 | 18.36 | $13.27 | 84588 |
| 2023-02-09 | 20.19 | $14.70 | 97203 |
| 2023-02-08 | 21.98 | $18.55 | 44664 |
| 2023-02-07 | 22.94 | $19.82 | 56176 |
| 2023-02-06 | 23.71 | $22.42 | 21470 |
| 2023-02-03 | 23.81 | $24.21 | 21190 |
| 2023-02-02 | 23.35 | $24.39 | 32160 |
| 2023-02-01 | 22.73 | $23.29 | 21309 |
| 2023-01-31 | 22.32 | $22.32 | 22482 |
| 2023-01-30 | 22.13 | $21.54 | 17713 |
| 2023-01-27 | 22.14 | $23.24 | 34160 |
| 2023-01-26 | 21.62 | $20.94 | 22088 |
| 2023-01-25 | 21.71 | $20.84 | 19027 |
| 2023-01-24 | 21.87 | $20.90 | 13218 |
| 2023-01-23 | 22.05 | $20.96 | 32653 |
| 2023-01-20 | 22.27 | $19.65 | 32538 |
| 2023-01-19 | 22.94 | $20.13 | 33597 |
| 2023-01-18 | 23.62 | $23.13 | 32300 |
| 2023-01-17 | 23.50 | $23.28 | 23367 |
| 2023-01-13 | 23.30 | $24.27 | 24252 |
| 2023-01-12 | 22.76 | $22.56 | 23555 |
| 2023-01-11 | 22.65 | $22.10 | 25359 |
| 2023-01-10 | 22.67 | $22.89 | 22394 |
| 2023-01-09 | 22.46 | $24.24 | 15267 |
| 2023-01-06 | 21.80 | $23.35 | 24729 |
| 2023-01-05 | 21.31 | $24.72 | 21919 |
| 2023-01-04 | 20.30 | $24.76 | 32442 |
| 2023-01-03 | 19.10 | $23.64 | 38346 |
| 2022-12-30 | 18.05 | $24.44 | 112534 |
| 2022-12-29 | 16.58 | $18.05 | 237811 |
| 2022-12-28 | 16.90 | $17.89 | 84156 |
| 2022-12-27 | 17.42 | $18.62 | 57848 |
| 2022-12-23 | 17.90 | $19.27 | 71460 |
| 2022-12-22 | 18.38 | $16.76 | 149383 |
| 2022-12-21 | 19.85 | $21.07 | 40870 |
| 2022-12-20 | 20.36 | $20.88 | 38735 |
| 2022-12-19 | 21.14 | $20.96 | 37543 |
| 2022-12-16 | 22.15 | $20.71 | 419679 |
| 2022-12-15 | 23.56 | $24.70 | 38032 |
| 2022-12-14 | 24.11 | $24.75 | 63203 |
| 2022-12-13 | 24.85 | $25.08 | 46456 |
| 2022-12-12 | 25.74 | $24.67 | 224104 |
| 2022-12-09 | 27.06 | $29.47 | 109457 |
| 2022-12-08 | 27.23 | $25.20 | 119919 |
| 2022-12-07 | 28.88 | $27.77 | 33855 |
| 2022-12-06 | 30.18 | $29.77 | 23012 |
| 2022-12-05 | 31.22 | $30.32 | 53293 |
| 2022-12-02 | 32.40 | $33.81 | 38793 |
| 2022-12-01 | 32.82 | $35.35 | 21539 |
| 2022-11-30 | 32.93 | $39.90 | 57641 |
| 2022-11-29 | 31.74 | $35.70 | 16937 |
| 2022-11-28 | 31.72 | $35.35 | 26064 |
| 2022-11-25 | 31.92 | $39.20 | 15266 |
| 2022-11-23 | 31.08 | $37.80 | 23398 |
| 2022-11-22 | 30.64 | $33.97 | 22813 |
| 2022-11-21 | 31.47 | $34.17 | 39824 |
| 2022-11-18 | 32.56 | $35.00 | 27705 |
| 2022-11-17 | 33.80 | $36.40 | 16505 |
| 2022-11-16 | 35.02 | $37.80 | 29978 |
| 2022-11-15 | 36.22 | $37.10 | 32898 |
| 2022-11-14 | 38.07 | $37.10 | 37833 |
| 2022-11-11 | 40.48 | $36.40 | 46360 |
| 2022-11-10 | 43.78 | $37.45 | 76286 |
| 2022-11-09 | 47.62 | $35.00 | 76460 |
| 2022-11-08 | 53.17 | $46.90 | 48854 |
| 2022-11-07 | 56.27 | $54.60 | 49019 |
| 2022-11-04 | 57.68 | $59.50 | 33428 |
| 2022-11-03 | 57.92 | $56.35 | 27794 |
| 2022-11-02 | 59.27 | $54.25 | 27310 |
| 2022-11-01 | 61.63 | $59.15 | 20671 |
| 2022-10-31 | 63.02 | $63.00 | 43608 |
| 2022-10-28 | 63.54 | $58.80 | 26825 |
| 2022-10-27 | 65.54 | $61.25 | 26922 |
| 2022-10-26 | 67.23 | $61.25 | 53490 |
| 2022-10-25 | 69.31 | $69.65 | 26793 |
| 2022-10-24 | 69.21 | $65.45 | 29043 |
| 2022-10-21 | 70.41 | $67.55 | 27555 |
| 2022-10-20 | 71.22 | $68.25 | 22098 |
| 2022-10-19 | 71.99 | $72.10 | 17791 |
| 2022-10-18 | 71.70 | $75.25 | 25626 |
| 2022-10-17 | 70.34 | $72.10 | 21260 |
| 2022-10-14 | 69.70 | $69.65 | 15567 |
| 2022-10-13 | 69.70 | $70.35 | 26385 |
| 2022-10-12 | 69.49 | $71.40 | 19332 |
| 2022-10-11 | 68.92 | $65.80 | 21365 |
| 2022-10-10 | 70.01 | $68.60 | 20886 |
| 2022-10-07 | 70.48 | $70.35 | 33517 |
| 2022-10-06 | 70.51 | $77.00 | 31766 |
| 2022-10-05 | 68.47 | $78.40 | 28720 |
| 2022-10-04 | 65.57 | $78.75 | 45568 |
| 2022-10-03 | 61.98 | $68.60 | 52952 |
| 2022-09-30 | 60.90 | $65.10 | 36295 |
| 2022-09-29 | 60.79 | $62.30 | 108836 |
| 2022-09-28 | 61.65 | $71.75 | 86545 |
| 2022-09-27 | 59.81 | $60.20 | 97681 |
| 2022-09-26 | 61.34 | $59.50 | 296856 |
| 2022-09-23 | 63.54 | $48.30 | 185609 |
| 2022-09-22 | 69.88 | $75.25 | 151560 |
| 2022-09-21 | 69.15 | $60.90 | 117906 |
| 2022-09-20 | 72.89 | $67.55 | 107485 |
| 2022-09-19 | 75.40 | $68.95 | 114861 |
| 2022-09-16 | 78.06 | $77.70 | 297251 |
| 2022-09-15 | 78.57 | $76.30 | 87724 |
| 2022-09-14 | 79.66 | $82.95 | 82708 |
| 2022-09-13 | 78.92 | $77.35 | 46312 |
| 2022-09-12 | 79.82 | $78.05 | 50366 |
| 2022-09-09 | 80.72 | $85.75 | 34059 |
| 2022-09-08 | 79.41 | $84.70 | 38834 |
| 2022-09-07 | 78.18 | $77.35 | 27071 |
| 2022-09-06 | 79.05 | $75.25 | 48580 |
| 2022-09-02 | 80.82 | $81.55 | 29771 |
| 2022-09-01 | 81.01 | $74.90 | 37321 |
| 2022-08-31 | 83.38 | $84.00 | 54684 |
| 2022-08-30 | 83.41 | $75.95 | 22484 |
| 2022-08-29 | 86.01 | $75.25 | 16384 |
| 2022-08-26 | 89.39 | $78.75 | 26761 |
| 2022-08-25 | 92.39 | $88.55 | 28708 |
| 2022-08-24 | 92.90 | $93.45 | 26821 |
| 2022-08-23 | 91.93 | $84.35 | 36646 |
| 2022-08-22 | 93.58 | $92.05 | 41218 |
| 2022-08-19 | 93.09 | $84.00 | 23246 |
| 2022-08-18 | 94.99 | $86.45 | 31561 |
| 2022-08-17 | 96.45 | $90.30 | 41506 |
| 2022-08-16 | 96.92 | $85.75 | 36684 |
| 2022-08-15 | 98.85 | $85.75 | 87144 |
| 2022-08-12 | 101.08 | $105.70 | 33452 |
| 2022-08-11 | 97.36 | $92.40 | 25121 |
| 2022-08-10 | 96.93 | $102.90 | 46535 |
| 2022-08-09 | 92.97 | $94.15 | 41538 |
| 2022-08-08 | 90.82 | $94.50 | 29837 |
| 2022-08-05 | 88.01 | $87.50 | 29647 |
| 2022-08-04 | 86.75 | $89.25 | 23512 |
| 2022-08-03 | 84.60 | $93.10 | 22667 |
| 2022-08-02 | 80.73 | $93.45 | 42276 |
| 2022-08-01 | 75.89 | $83.65 | 11652 |
| 2022-07-29 | 73.11 | $86.45 | 43134 |
| 2022-07-28 | 68.90 | $82.60 | 35118 |
| 2022-07-27 | 65.06 | $75.25 | 26794 |
| 2022-07-26 | 62.83 | $66.85 | 11185 |
| 2022-07-25 | 62.90 | $67.55 | 19744 |
| 2022-07-22 | 62.91 | $66.15 | 11151 |
| 2022-07-21 | 63.53 | $66.85 | 16975 |
| 2022-07-20 | 64.22 | $73.50 | 31465 |
| 2022-07-19 | 63.14 | $70.70 | 29418 |
| 2022-07-18 | 62.90 | $69.65 | 23196 |
| 2022-07-15 | 63.15 | $69.30 | 17704 |
| 2022-07-14 | 63.78 | $66.15 | 22117 |
| 2022-07-13 | 65.77 | $67.55 | 23524 |
| 2022-07-12 | 67.99 | $73.50 | 25567 |
| 2022-07-11 | 69.03 | $73.85 | 30484 |
| 2022-07-08 | 70.43 | $75.60 | 33831 |
| 2022-07-07 | 71.82 | $80.15 | 26343 |
| 2022-07-06 | 72.32 | $72.10 | 37765 |
| 2022-07-05 | 75.74 | $68.25 | 20937 |
| 2022-07-01 | 81.36 | $70.00 | 43785 |
| 2022-06-30 | 87.88 | $73.85 | 60469 |
| 2022-06-29 | 94.79 | $68.95 | 227795 |
| 2022-06-28 | 104.92 | $87.50 | 74981 |
| 2022-06-27 | 111.49 | $108.15 | 29612 |
| 2022-06-24 | 113.02 | $116.90 | 85386 |
| 2022-06-23 | 112.17 | $122.50 | 83313 |
| 2022-06-22 | 109.44 | $109.90 | 19858 |
| 2022-06-21 | 110.17 | $112.35 | 27973 |
| 2022-06-17 | 110.38 | $126.35 | 229187 |
| 2022-06-16 | 106.30 | $119.00 | 65954 |
| 2022-06-15 | 103.79 | $105.00 | 68928 |
| 2022-06-14 | 105.29 | $83.65 | 44152 |
| 2022-06-13 | 114.02 | $80.15 | 65719 |
| 2022-06-10 | 125.86 | $116.55 | 35026 |
| 2022-06-09 | 128.79 | $109.20 | 24682 |
| 2022-06-08 | 134.69 | $123.90 | 15464 |
| 2022-06-07 | 137.20 | $122.50 | 24870 |
| 2022-06-06 | 140.64 | $122.85 | 50256 |
| 2022-06-03 | 144.64 | $151.90 | 14916 |
| 2022-06-02 | 140.23 | $158.55 | 36147 |
| 2022-06-01 | 132.68 | $133.35 | 15284 |
| 2022-05-31 | 131.42 | $135.45 | 43398 |
| 2022-05-27 | 129.19 | $133.00 | 10692 |
| 2022-05-26 | 127.24 | $137.55 | 10097 |
| 2022-05-25 | 123.45 | $140.35 | 12667 |
| 2022-05-24 | 117.98 | $130.55 | 11531 |
| 2022-05-23 | 114.51 | $130.20 | 14648 |
| 2022-05-20 | 110.50 | $121.45 | 15465 |
| 2022-05-19 | 108.54 | $120.40 | 8558 |
| 2022-05-18 | 106.66 | $115.85 | 13004 |
| 2022-05-17 | 106.01 | $113.40 | 13766 |
| 2022-05-16 | 106.21 | $112.70 | 18591 |
| 2022-05-13 | 106.91 | $124.60 | 37901 |
| 2022-05-12 | 104.26 | $102.90 | 34693 |
| 2022-05-11 | 108.15 | $112.35 | 10107 |
| 2022-05-10 | 110.18 | $107.45 | 18416 |
| 2022-05-09 | 114.47 | $107.80 | 19260 |
| 2022-05-06 | 119.83 | $121.10 | 13739 |
| 2022-05-05 | 122.41 | $120.75 | 8590 |
| 2022-05-04 | 125.89 | $128.80 | 9335 |
| 2022-05-03 | 127.80 | $127.05 | 10129 |
| 2022-05-02 | 130.91 | $137.20 | 6925 |
| 2022-04-29 | 131.71 | $134.40 | 8182 |
| 2022-04-28 | 133.80 | $138.95 | 9809 |
| 2022-04-27 | 135.12 | $141.40 | 6864 |
| 2022-04-26 | 136.18 | $138.60 | 7911 |
| 2022-04-25 | 138.60 | $138.25 | 11779 |
| 2022-04-22 | 141.88 | $133.00 | 14785 |
| 2022-04-21 | 147.75 | $143.85 | 11550 |
| 2022-04-20 | 151.67 | $152.25 | 10543 |
| 2022-04-19 | 153.96 | $146.65 | 9407 |
| 2022-04-18 | 158.69 | $141.40 | 17405 |
| 2022-04-14 | 166.25 | $158.20 | 8605 |
| 2022-04-13 | 170.26 | $161.35 | 11578 |
| 2022-04-12 | 174.22 | $171.85 | 14613 |
| 2022-04-11 | 175.79 | $163.45 | 12571 |
| 2022-04-08 | 180.40 | $171.15 | 7263 |
| 2022-04-07 | 183.59 | $173.95 | 12934 |
| 2022-04-06 | 186.60 | $181.65 | 13032 |
| 2022-04-05 | 187.80 | $175.35 | 13556 |
| 2022-04-04 | 191.23 | $183.05 | 15428 |
| 2022-04-01 | 192.90 | $181.65 | 12623 |
| 2022-03-31 | 195.31 | $184.10 | 15816 |
| 2022-03-30 | 197.38 | $194.60 | 14965 |
| 2022-03-29 | 196.46 | $193.55 | 19575 |
| 2022-03-28 | 195.57 | $173.95 | 23329 |
| 2022-03-25 | 200.55 | $184.80 | 13955 |
| 2022-03-24 | 203.04 | $196.00 | 23323 |
| 2022-03-23 | 202.36 | $206.50 | 26537 |
| 2022-03-22 | 198.03 | $212.10 | 46963 |
| 2022-03-21 | 190.83 | $210.35 | 42877 |
| 2022-03-18 | 182.50 | $172.20 | 155954 |
| 2022-03-17 | 184.33 | $171.85 | 18915 |
| 2022-03-16 | 186.61 | $176.40 | 14652 |
| 2022-03-15 | 187.84 | $173.25 | 18066 |
| 2022-03-14 | 190.22 | $163.10 | 18164 |
| 2022-03-11 | 196.20 | $188.30 | 19102 |
| 2022-03-10 | 195.35 | $178.85 | 15413 |
| 2022-03-09 | 197.13 | $176.40 | 25318 |
| 2022-03-08 | 199.87 | $175.35 | 29370 |
| 2022-03-07 | 203.31 | $173.25 | 26065 |
| 2022-03-04 | 207.91 | $207.90 | 13941 |
| 2022-03-03 | 202.28 | $221.20 | 21741 |
| 2022-03-02 | 190.95 | $193.20 | 16174 |
| 2022-03-01 | 185.80 | $206.15 | 18093 |
| 2022-02-28 | 175.28 | $198.10 | 23798 |
| 2022-02-25 | 164.92 | $187.95 | 23691 |
| 2022-02-24 | 155.48 | $155.75 | 16302 |
| 2022-02-23 | 154.22 | $142.10 | 11650 |
| 2022-02-22 | 157.05 | $142.45 | 9097 |
| 2022-02-18 | 160.45 | $151.20 | 13185 |
| 2022-02-17 | 161.88 | $172.55 | 6707 |
| 2022-02-16 | 156.93 | $170.10 | 7765 |
| 2022-02-15 | 151.76 | $175.70 | 18839 |
| 2022-02-14 | 143.84 | $164.15 | 11393 |
| 2022-02-11 | 138.07 | $166.95 | 17663 |
| 2022-02-10 | 130.44 | $179.20 | 29647 |
| 2022-02-09 | 117.63 | $169.75 | 26636 |
| 2022-02-08 | 105.50 | $145.60 | 13086 |
| 2022-02-07 | 98.95 | $135.80 | 24573 |
| 2022-02-04 | 94.75 | $137.20 | 22789 |
| 2022-02-03 | 89.97 | $130.90 | 8719 |
| 2022-02-02 | 86.98 | $134.40 | 21020 |
| 2022-02-01 | 83.15 | $124.25 | 11807 |
| 2022-01-31 | 82.71 | $119.70 | 20551 |
| 2022-01-28 | 84.69 | $117.25 | 17454 |
| 2022-01-27 | 89.00 | $115.50 | 14168 |
| 2022-01-26 | 95.97 | $113.75 | 46857 |
| 2022-01-25 | 106.19 | $127.05 | 35972 |
| 2022-01-24 | 115.63 | $119.35 | 22325 |
| 2022-01-21 | 130.75 | $126.00 | 41033 |
| 2022-01-20 | 148.21 | $142.80 | 38346 |
| 2022-01-19 | 165.27 | $152.95 | 12818 |
| 2022-01-18 | 183.88 | $161.35 | 13558 |
| 2022-01-14 | 204.86 | $166.60 | 27117 |
| 2022-01-13 | 229.63 | $184.80 | 21738 |
| 2022-01-12 | 254.80 | $211.75 | 18017 |
| 2022-01-11 | 277.56 | $221.55 | 30685 |
| 2022-01-10 | 302.67 | $223.65 | 23596 |
| 2022-01-07 | 332.93 | $242.55 | 23808 |
| 2022-01-06 | 363.96 | $275.80 | 28463 |
| 2022-01-05 | 391.19 | $341.60 | 21502 |
| 2022-01-04 | 403.31 | $360.50 | 75231 |
| 2022-01-03 | 411.75 | $474.95 | 51923 |
| 2021-12-31 | 385.45 | $543.20 | 141319 |
| 2021-12-30 | 331.62 | $335.65 | 16957 |
| 2021-12-29 | 331.72 | $337.40 | 5274 |
| 2021-12-28 | 331.39 | $320.95 | 12243 |
| 2021-12-27 | 336.30 | $332.15 | 11520 |
| 2021-12-23 | 338.81 | $312.55 | 19909 |
| 2021-12-22 | 348.14 | $347.20 | 3669 |
| 2021-12-21 | 348.56 | $348.95 | 19357 |
| 2021-12-20 | 348.53 | $348.60 | 2074 |
| 2021-12-17 | 348.60 | $348.60 | 6806 |
| 2021-12-16 | 348.70 | $348.95 | 6829 |
| 2021-12-15 | 348.71 | $348.95 | 3717 |
| 2021-12-14 | 348.73 | $348.95 | 2386 |
| 2021-12-13 | 348.76 | $349.30 | 4014 |
| 2021-12-10 | 348.70 | $348.60 | 11531 |
| 2021-12-09 | 348.85 | $348.95 | 17531 |
| 2021-12-08 | 348.92 | $348.60 | 3106 |
| 2021-12-07 | 349.13 | $349.30 | 3111 |
| 2021-12-06 | 349.17 | $348.95 | 4146 |
| 2021-12-03 | 349.33 | $348.60 | 3531 |
| 2021-12-02 | 349.65 | $348.95 | 2751 |
| 2021-12-01 | 349.92 | $349.65 | 6469 |
| 2021-11-30 | 350.03 | $349.65 | 6197 |
| 2021-11-29 | 350.16 | $349.65 | 4723 |
| 2021-11-26 | 350.31 | $350.00 | 1460 |
| 2021-11-24 | 350.39 | $350.35 | 2277 |
| 2021-11-23 | 350.37 | $350.00 | 2994 |
| 2021-11-22 | 350.45 | $350.35 | 23811 |
| 2021-11-19 | 350.43 | $349.65 | 16569 |
| 2021-11-18 | 350.62 | $349.65 | 10506 |
| 2021-11-17 | 350.84 | $350.70 | 5577 |
| 2021-11-16 | 350.78 | $351.40 | 7109 |
| 2021-11-15 | 350.46 | $350.70 | 2074 |
| 2021-11-12 | 350.29 | $349.30 | 1837 |
| 2021-11-11 | 350.52 | $350.00 | 1434 |
| 2021-11-10 | 350.56 | $350.00 | 2383 |
| 2021-11-09 | 350.60 | $350.35 | 1040 |
| 2021-11-08 | 350.53 | $351.40 | 986 |
| 2021-11-05 | 350.10 | $350.00 | 1600 |
| 2021-11-04 | 350.01 | $350.00 | 869 |
| 2021-11-03 | 349.88 | $350.00 | 891 |
| 2021-11-02 | 349.72 | $349.65 | 5489 |
| 2021-11-01 | 349.63 | $349.30 | 4003 |
| 2021-10-29 | 349.61 | $350.00 | 7754 |
| 2021-10-28 | 349.36 | $349.65 | 2629 |
| 2021-10-27 | 349.16 | $350.00 | 3551 |
| 2021-10-26 | 348.79 | $350.70 | 25126 |
| 2021-10-25 | 348.12 | $348.60 | 2331 |
| 2021-10-22 | 347.96 | $348.25 | 2209 |
| 2021-10-21 | 347.88 | $347.90 | 1266 |
| 2021-10-20 | 347.89 | $347.90 | 1766 |
| 2021-10-19 | 347.91 | $347.55 | 634 |
| 2021-10-18 | 348.03 | $347.90 | 5846 |
| 2021-10-15 | 348.07 | $347.90 | 2389 |
| 2021-10-14 | 348.12 | $347.90 | 631 |
| 2021-10-13 | 348.17 | $347.90 | 443 |
| 2021-10-12 | 348.23 | $348.25 | 2934 |
| 2021-10-11 | 348.19 | $348.25 | 9420 |
| 2021-10-08 | 348.14 | $348.25 | 106 |
| 2021-10-07 | 348.07 | $348.25 | 140 |
| 2021-10-06 | 347.97 | $347.90 | 466 |
| 2021-10-05 | 347.97 | $348.25 | 494 |
| 2021-10-04 | 347.85 | $347.55 | 311 |
| 2021-10-01 | 347.93 | $347.90 | 1123 |
| 2021-09-30 | 347.90 | $347.55 | 694 |
| 2021-09-29 | 347.97 | $347.55 | 440 |
| 2021-09-28 | 348.06 | $347.55 | 214 |
| 2021-09-27 | 348.15 | $347.90 | 266 |
| 2021-09-24 | 348.15 | $347.90 | 314 |
| 2021-09-23 | 348.14 | $348.25 | 614 |
| 2021-09-22 | 348.00 | $347.90 | 86 |
| 2021-09-21 | 347.94 | $347.90 | 834 |
| 2021-09-20 | 347.86 | $347.55 | 766 |
| 2021-09-17 | 347.86 | $347.55 | 174 |
| 2021-09-16 | 347.85 | $347.90 | 483 |
| 2021-09-15 | 347.72 | $347.55 | 186 |
| 2021-09-14 | 347.66 | $346.85 | 171 |
| 2021-09-13 | 347.80 | $348.25 | 346 |
| 2021-09-10 | 347.51 | $348.25 | 466 |
| 2021-09-09 | 347.16 | $347.90 | 343 |
| 2021-09-08 | 346.82 | $347.55 | 189 |
| 2021-09-07 | 346.52 | $348.25 | 1169 |
| 2021-09-03 | 345.93 | $346.85 | 2871 |
| 2021-09-02 | 345.65 | $346.15 | 15746 |
| 2021-09-01 | 345.53 | $345.80 | 786 |
| 2021-08-31 | 345.50 | $346.15 | 1951 |
| 2021-08-30 | 345.35 | $345.80 | 1083 |
| 2021-08-27 | 345.28 | $346.15 | 2809 |
| 2021-08-26 | 345.08 | $345.45 | 1446 |
| 2021-08-25 | 345.07 | $345.10 | 977 |
| 2021-08-24 | 345.17 | $345.10 | 1751 |
| 2021-08-23 | 345.30 | $346.15 | 5983 |
| 2021-08-20 | 345.13 | $344.75 | 1080 |
| 2021-08-19 | 345.36 | $344.75 | 806 |
| 2021-08-18 | 345.65 | $346.15 | 1237 |
| 2021-08-17 | 345.56 | $345.80 | 2746 |
| 2021-08-16 | 345.56 | $345.45 | 21569 |
| 2021-08-13 | 345.68 | $345.80 | 314 |
| 2021-08-12 | 345.70 | $345.45 | 2140 |
| 2021-08-11 | 345.84 | $345.45 | 2729 |
| 2021-08-10 | 346.01 | $345.80 | 3077 |
| 2021-08-09 | 346.11 | $346.50 | 1589 |
| 2021-08-06 | 345.99 | $345.10 | 2189 |
| 2021-08-05 | 346.29 | $345.10 | 6214 |
| 2021-08-04 | 346.65 | $346.50 | 1097 |
| 2021-08-03 | 346.63 | $345.45 | 466 |
| 2021-08-02 | 346.93 | $345.10 | 1349 |
| 2021-07-30 | 347.39 | $346.15 | 1637 |
| 2021-07-29 | 347.59 | $345.10 | 1177 |
| 2021-07-28 | 348.15 | $347.20 | 21971 |
| 2021-07-27 | 348.14 | $346.15 | 989 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.57
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.84
Average
46.19
Maximum
85.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 54.57 | $1.70 | 3106 |
| 2025-08-07 | 53.52 | $1.66 | 3002 |
| 2025-08-06 | 55.03 | $1.71 | 5300 |
| 2025-08-05 | 53.54 | $1.65 | 27437 |
| 2025-08-04 | 48.68 | $1.47 | 29629 |
| 2025-08-01 | 48.11 | $1.45 | 3800 |
| 2025-07-31 | 53.49 | $1.64 | 4800 |
| 2025-07-30 | 51.03 | $1.55 | 7040 |
| 2025-07-29 | 53.42 | $1.63 | 1000 |
| 2025-07-28 | 54.02 | $1.65 | 14126 |
| 2025-07-25 | 53.27 | $1.62 | 30500 |
| 2025-07-24 | 44.03 | $1.30 | 7200 |
| 2025-07-23 | 44.29 | $1.31 | 1600 |
| 2025-07-22 | 44.54 | $1.32 | 2910 |
| 2025-07-21 | 43.32 | $1.28 | 7200 |
| 2025-07-18 | 43.03 | $1.27 | 13200 |
| 2025-07-17 | 42.45 | $1.25 | 3100 |
| 2025-07-16 | 42.45 | $1.25 | 3420 |
| 2025-07-15 | 37.96 | $1.09 | 23900 |
| 2025-07-14 | 43.16 | $1.35 | 2409 |
| 2025-07-11 | 42.59 | $1.33 | 2100 |
| 2025-07-10 | 44.07 | $1.40 | 2548 |
| 2025-07-09 | 39.18 | $1.23 | 4300 |
| 2025-07-08 | 43.43 | $1.43 | 3800 |
| 2025-07-07 | 38.35 | $1.27 | 26300 |
| 2025-07-03 | 43.18 | $1.48 | 2033 |
| 2025-07-02 | 44.19 | $1.52 | 1600 |
| 2025-07-01 | 45.45 | $1.57 | 3300 |
| 2025-06-30 | 46.20 | $1.60 | 6200 |
| 2025-06-27 | 43.23 | $1.50 | 1800 |
| 2025-06-26 | 44.39 | $1.55 | 12300 |
| 2025-06-25 | 45.08 | $1.58 | 8100 |
| 2025-06-24 | 46.70 | $1.65 | 3500 |
| 2025-06-23 | 45.91 | $1.62 | 13700 |
| 2025-06-20 | 45.66 | $1.61 | 4300 |
| 2025-06-18 | 47.57 | $1.70 | 9200 |
| 2025-06-17 | 49.31 | $1.78 | 3800 |
| 2025-06-16 | 52.51 | $1.92 | 912 |
| 2025-06-13 | 51.87 | $1.89 | 68400 |
| 2025-06-12 | 48.14 | $1.72 | 2719 |
| 2025-06-11 | 48.14 | $1.72 | 17534 |
| 2025-06-10 | 42.96 | $1.50 | 10119 |
| 2025-06-09 | 43.53 | $1.53 | 30800 |
| 2025-06-06 | 45.80 | $1.65 | 5400 |
| 2025-06-05 | 46.77 | $1.70 | 15503 |
| 2025-06-04 | 45.68 | $1.65 | 837 |
| 2025-06-03 | 46.59 | $1.70 | 7410 |
| 2025-06-02 | 46.39 | $1.69 | 4118 |
| 2025-05-30 | 47.59 | $1.76 | 20640 |
| 2025-05-29 | 56.51 | $2.21 | 12900 |
| 2025-05-28 | 59.82 | $2.35 | 18345 |
| 2025-05-27 | 62.30 | $2.45 | 5000 |
| 2025-05-23 | 63.81 | $2.51 | 2600 |
| 2025-05-22 | 64.80 | $2.55 | 4449 |
| 2025-05-21 | 66.02 | $2.60 | 17700 |
| 2025-05-20 | 66.98 | $2.64 | 7045 |
| 2025-05-19 | 67.21 | $2.65 | 7548 |
| 2025-05-16 | 67.00 | $2.63 | 17400 |
| 2025-05-15 | 70.78 | $2.80 | 3243 |
| 2025-05-14 | 75.04 | $2.98 | 21000 |
| 2025-05-13 | 71.71 | $2.61 | 33630 |
| 2025-05-12 | 82.43 | $2.99 | 78700 |
| 2025-05-09 | 81.09 | $2.80 | 77800 |
| 2025-05-08 | 72.91 | $2.01 | 23030 |
| 2025-05-07 | 72.49 | $1.98 | 18304 |
| 2025-05-06 | 76.31 | $2.08 | 27939 |
| 2025-05-05 | 75.32 | $2.00 | 7401 |
| 2025-05-02 | 76.85 | $2.04 | 109220 |
| 2025-05-01 | 62.35 | $1.24 | 19600 |
| 2025-04-30 | 54.99 | $1.02 | 7300 |
| 2025-04-29 | 51.51 | $0.94 | 16634 |
| 2025-04-28 | 51.31 | $0.93 | 3205 |
| 2025-04-25 | 53.51 | $0.98 | 12049 |
| 2025-04-24 | 51.18 | $0.92 | 9200 |
| 2025-04-23 | 42.14 | $0.73 | 53700 |
| 2025-04-22 | 46.90 | $0.84 | 3400 |
| 2025-04-21 | 47.10 | $0.85 | 749 |
| 2025-04-17 | 52.72 | $0.96 | 1300 |
| 2025-04-16 | 49.78 | $0.90 | 5753 |
| 2025-04-15 | 47.12 | $0.85 | 9700 |
| 2025-04-14 | 49.07 | $0.89 | 30200 |
| 2025-04-11 | 41.69 | $0.76 | 1200 |
| 2025-04-10 | 41.05 | $0.75 | 6200 |
| 2025-04-09 | 43.46 | $0.80 | 538 |
| 2025-04-08 | 40.46 | $0.76 | 4000 |
| 2025-04-07 | 36.80 | $0.70 | 2200 |
| 2025-04-04 | 39.26 | $0.76 | 1426 |
| 2025-04-03 | 41.90 | $0.82 | 18800 |
| 2025-04-02 | 43.62 | $0.86 | 4700 |
| 2025-04-01 | 42.08 | $0.83 | 32200 |
| 2025-03-31 | 42.66 | $0.85 | 4137 |
| 2025-03-28 | 44.90 | $0.90 | 2300 |
| 2025-03-27 | 45.12 | $0.90 | 6444 |
| 2025-03-26 | 38.73 | $0.79 | 500 |
| 2025-03-25 | 38.72 | $0.79 | 1323 |
| 2025-03-24 | 40.26 | $0.83 | 4029 |
| 2025-03-21 | 42.26 | $0.88 | 10124 |
| 2025-03-20 | 45.02 | $0.95 | 7500 |
| 2025-03-19 | 45.23 | $0.95 | 1500 |
| 2025-03-18 | 42.22 | $0.89 | 600 |
| 2025-03-17 | 42.69 | $0.90 | 7800 |
| 2025-03-14 | 44.25 | $0.95 | 1000 |
| 2025-03-13 | 44.83 | $0.96 | 2635 |
| 2025-03-12 | 44.83 | $0.96 | 6000 |
| 2025-03-11 | 39.59 | $0.85 | 1000 |
| 2025-03-10 | 39.59 | $0.85 | 2300 |
| 2025-03-07 | 39.59 | $0.85 | 1600 |
| 2025-03-06 | 41.11 | $0.90 | 3700 |
| 2025-03-05 | 38.87 | $0.85 | 444 |
| 2025-03-04 | 39.44 | $0.87 | 16800 |
| 2025-03-03 | 40.28 | $0.90 | 3824 |
| 2025-02-28 | 42.10 | $0.96 | 5600 |
| 2025-02-27 | 44.99 | $1.06 | 1905 |
| 2025-02-26 | 44.99 | $1.06 | 900 |
| 2025-02-25 | 43.16 | $1.01 | 13600 |
| 2025-02-24 | 40.91 | $0.95 | 4930 |
| 2025-02-21 | 43.07 | $1.03 | 8500 |
| 2025-02-20 | 40.84 | $0.97 | 3400 |
| 2025-02-19 | 39.73 | $0.94 | 4800 |
| 2025-02-18 | 40.04 | $0.95 | 20606 |
| 2025-02-14 | 40.78 | $0.98 | 2817 |
| 2025-02-13 | 39.27 | $0.94 | 6025 |
| 2025-02-12 | 39.94 | $0.97 | 14725 |
| 2025-02-11 | 42.58 | $1.09 | 5121 |
| 2025-02-10 | 38.00 | $0.95 | 32400 |
| 2025-02-07 | 41.61 | $1.11 | 9111 |
| 2025-02-06 | 40.26 | $1.07 | 5416 |
| 2025-02-05 | 37.16 | $0.98 | 2800 |
| 2025-02-04 | 36.99 | $0.98 | 4300 |
| 2025-02-03 | 36.66 | $0.97 | 16341 |
| 2025-01-31 | 38.88 | $1.08 | 20300 |
| 2025-01-30 | 37.63 | $1.04 | 900 |
| 2025-01-29 | 36.39 | $1.00 | 34400 |
| 2025-01-28 | 36.39 | $1.00 | 11500 |
| 2025-01-27 | 36.39 | $1.00 | 33324 |
| 2025-01-24 | 38.52 | $1.13 | 7821 |
| 2025-01-23 | 38.69 | $1.14 | 35414 |
| 2025-01-22 | 44.09 | $1.44 | 12937 |
| 2025-01-21 | 44.29 | $1.45 | 27914 |
| 2025-01-17 | 43.57 | $1.42 | 1947 |
| 2025-01-16 | 43.93 | $1.44 | 3400 |
| 2025-01-15 | 43.04 | $1.40 | 1800 |
| 2025-01-14 | 43.86 | $1.45 | 5500 |
| 2025-01-13 | 44.84 | $1.51 | 12324 |
| 2025-01-10 | 45.16 | $1.53 | 9300 |
| 2025-01-08 | 45.93 | $1.58 | 32800 |
| 2025-01-07 | 51.28 | $1.90 | 8300 |
| 2025-01-06 | 47.47 | $1.69 | 3932 |
| 2025-01-03 | 51.09 | $1.89 | 3200 |
| 2025-01-02 | 48.28 | $1.74 | 8429 |
| 2024-12-31 | 49.36 | $1.80 | 15300 |
| 2024-12-30 | 46.12 | $1.63 | 52000 |
| 2024-12-27 | 49.29 | $1.81 | 27600 |
| 2024-12-26 | 46.98 | $1.69 | 14200 |
| 2024-12-24 | 51.84 | $1.95 | 3400 |
| 2024-12-23 | 50.72 | $1.89 | 3449 |
| 2024-12-20 | 51.86 | $1.95 | 5114 |
| 2024-12-19 | 51.52 | $1.93 | 10700 |
| 2024-12-18 | 53.71 | $2.05 | 38713 |
| 2024-12-17 | 57.39 | $2.24 | 3520 |
| 2024-12-16 | 56.04 | $2.15 | 6020 |
| 2024-12-13 | 55.44 | $2.11 | 11906 |
| 2024-12-12 | 60.11 | $2.35 | 15036 |
| 2024-12-11 | 57.26 | $2.15 | 8103 |
| 2024-12-10 | 56.22 | $2.08 | 12200 |
| 2024-12-09 | 53.45 | $1.90 | 31910 |
| 2024-12-06 | 55.30 | $2.00 | 18500 |
| 2024-12-05 | 47.77 | $1.56 | 22440 |
| 2024-12-04 | 57.36 | $2.02 | 11200 |
| 2024-12-03 | 57.19 | $2.01 | 9117 |
| 2024-12-02 | 57.87 | $2.04 | 6400 |
| 2024-11-29 | 57.22 | $2.00 | 3400 |
| 2024-11-27 | 58.29 | $2.05 | 2822 |
| 2024-11-26 | 56.76 | $1.95 | 8903 |
| 2024-11-25 | 53.15 | $1.73 | 20600 |
| 2024-11-22 | 61.32 | $2.10 | 12000 |
| 2024-11-21 | 59.06 | $1.96 | 6919 |
| 2024-11-20 | 56.09 | $1.79 | 8427 |
| 2024-11-19 | 52.23 | $1.59 | 7003 |
| 2024-11-18 | 49.93 | $1.48 | 4300 |
| 2024-11-15 | 46.36 | $1.32 | 4811 |
| 2024-11-14 | 45.43 | $1.28 | 16000 |
| 2024-11-13 | 44.52 | $1.24 | 13530 |
| 2024-11-12 | 42.71 | $1.16 | 16500 |
| 2024-11-11 | 47.30 | $1.41 | 38900 |
| 2024-11-08 | 36.39 | $0.99 | 56500 |
| 2024-11-07 | 40.57 | $1.21 | 21930 |
| 2024-11-06 | 42.25 | $1.29 | 4000 |
| 2024-11-05 | 44.89 | $1.41 | 9500 |
| 2024-11-04 | 43.77 | $1.37 | 6533 |
| 2024-11-01 | 42.39 | $1.32 | 10900 |
| 2024-10-31 | 40.73 | $1.26 | 6312 |
| 2024-10-30 | 45.74 | $1.50 | 2200 |
| 2024-10-29 | 41.77 | $1.36 | 4234 |
| 2024-10-28 | 44.65 | $1.49 | 11439 |
| 2024-10-25 | 40.45 | $1.35 | 5630 |
| 2024-10-24 | 36.88 | $1.24 | 10500 |
| 2024-10-23 | 38.47 | $1.32 | 13900 |
| 2024-10-22 | 40.12 | $1.40 | 13613 |
| 2024-10-21 | 41.17 | $1.45 | 8100 |
| 2024-10-18 | 41.58 | $1.47 | 10500 |
| 2024-10-17 | 43.02 | $1.54 | 5108 |
| 2024-10-16 | 44.05 | $1.59 | 5300 |
| 2024-10-15 | 47.51 | $1.75 | 3336 |
| 2024-10-14 | 48.18 | $1.78 | 1731 |
| 2024-10-11 | 43.62 | $1.60 | 2107 |
| 2024-10-10 | 40.88 | $1.50 | 12643 |
| 2024-10-09 | 48.78 | $1.85 | 2712 |
| 2024-10-08 | 44.72 | $1.71 | 2200 |
| 2024-10-07 | 46.99 | $1.80 | 3735 |
| 2024-10-04 | 45.53 | $1.75 | 2444 |
| 2024-10-03 | 44.36 | $1.71 | 3900 |
| 2024-10-02 | 44.59 | $1.72 | 4300 |
| 2024-10-01 | 44.81 | $1.73 | 4218 |
| 2024-09-30 | 45.02 | $1.74 | 19100 |
| 2024-09-27 | 44.02 | $1.70 | 7200 |
| 2024-09-26 | 40.18 | $1.55 | 5800 |
| 2024-09-25 | 42.39 | $1.67 | 31803 |
| 2024-09-24 | 39.22 | $1.55 | 11200 |
| 2024-09-23 | 41.77 | $1.69 | 6804 |
| 2024-09-20 | 42.33 | $1.72 | 10541 |
| 2024-09-19 | 43.25 | $1.77 | 38400 |
| 2024-09-18 | 38.97 | $1.60 | 12201 |
| 2024-09-17 | 37.92 | $1.56 | 2800 |
| 2024-09-16 | 39.36 | $1.65 | 2100 |
| 2024-09-13 | 39.36 | $1.65 | 7521 |
| 2024-09-12 | 35.94 | $1.51 | 1413 |
| 2024-09-11 | 36.64 | $1.56 | 746 |
| 2024-09-10 | 37.62 | $1.63 | 4705 |
| 2024-09-09 | 36.47 | $1.58 | 2523 |
| 2024-09-06 | 37.52 | $1.66 | 6200 |
| 2024-09-05 | 37.31 | $1.65 | 28816 |
| 2024-09-04 | 41.36 | $1.95 | 8026 |
| 2024-09-03 | 37.72 | $1.78 | 17631 |
| 2024-08-30 | 43.62 | $2.17 | 15924 |
| 2024-08-29 | 41.38 | $2.07 | 5700 |
| 2024-08-28 | 43.17 | $2.18 | 11400 |
| 2024-08-27 | 47.61 | $2.43 | 4529 |
| 2024-08-26 | 51.42 | $2.62 | 10545 |
| 2024-08-23 | 50.02 | $2.55 | 5141 |
| 2024-08-22 | 47.77 | $2.44 | 3629 |
| 2024-08-21 | 46.52 | $2.38 | 3800 |
| 2024-08-20 | 46.52 | $2.38 | 6611 |
| 2024-08-19 | 47.03 | $2.41 | 5543 |
| 2024-08-16 | 42.24 | $2.17 | 2312 |
| 2024-08-15 | 43.81 | $2.27 | 3100 |
| 2024-08-14 | 43.41 | $2.25 | 3127 |
| 2024-08-13 | 45.72 | $2.40 | 10200 |
| 2024-08-12 | 48.68 | $2.58 | 4724 |
| 2024-08-09 | 50.40 | $2.68 | 3729 |
| 2024-08-08 | 51.26 | $2.73 | 11500 |
| 2024-08-07 | 49.79 | $2.64 | 2100 |
| 2024-08-06 | 53.71 | $2.87 | 4500 |
| 2024-08-05 | 54.06 | $2.89 | 23900 |
| 2024-08-02 | 52.74 | $2.80 | 4000 |
| 2024-08-01 | 55.44 | $2.96 | 13138 |
| 2024-07-31 | 59.79 | $3.20 | 19413 |
| 2024-07-30 | 57.82 | $3.05 | 32300 |
| 2024-07-29 | 60.64 | $3.20 | 14805 |
| 2024-07-26 | 60.02 | $3.15 | 5822 |
| 2024-07-25 | 57.49 | $2.95 | 7800 |
| 2024-07-24 | 61.57 | $3.17 | 7300 |
| 2024-07-23 | 58.66 | $2.94 | 3000 |
| 2024-07-22 | 58.84 | $2.95 | 5414 |
| 2024-07-19 | 54.80 | $2.65 | 3150 |
| 2024-07-18 | 59.42 | $2.90 | 8381 |
| 2024-07-17 | 53.46 | $2.50 | 6088 |
| 2024-07-16 | 64.21 | $2.98 | 2713 |
| 2024-07-15 | 62.41 | $2.86 | 9881 |
| 2024-07-12 | 61.50 | $2.80 | 5727 |
| 2024-07-11 | 69.26 | $3.09 | 12651 |
| 2024-07-10 | 65.87 | $2.85 | 13756 |
| 2024-07-09 | 64.95 | $2.79 | 5636 |
| 2024-07-08 | 65.23 | $2.80 | 10858 |
| 2024-07-05 | 66.31 | $2.84 | 6419 |
| 2024-07-03 | 61.99 | $2.55 | 1822 |
| 2024-07-02 | 69.26 | $2.80 | 4977 |
| 2024-07-01 | 70.52 | $2.84 | 40807 |
| 2024-06-28 | 68.63 | $2.70 | 57617 |
| 2024-06-27 | 62.59 | $2.33 | 50788 |
| 2024-06-26 | 55.30 | $2.00 | 10380 |
| 2024-06-25 | 48.01 | $1.75 | 11456 |
| 2024-06-24 | 43.07 | $1.61 | 5768 |
| 2024-06-21 | 43.92 | $1.64 | 3585 |
| 2024-06-20 | 46.53 | $1.73 | 9098 |
| 2024-06-18 | 49.65 | $1.83 | 2079 |
| 2024-06-17 | 54.14 | $1.96 | 9135 |
| 2024-06-14 | 52.57 | $1.91 | 8113 |
| 2024-06-13 | 51.95 | $1.89 | 1336 |
| 2024-06-12 | 51.95 | $1.89 | 15190 |
| 2024-06-11 | 50.93 | $1.86 | 7894 |
| 2024-06-10 | 54.96 | $1.98 | 6962 |
| 2024-06-07 | 52.07 | $1.88 | 2908 |
| 2024-06-06 | 59.93 | $2.10 | 3809 |
| 2024-06-05 | 59.67 | $2.09 | 22461 |
| 2024-06-04 | 57.27 | $2.00 | 1833 |
| 2024-06-03 | 55.22 | $1.93 | 2267 |
| 2024-05-31 | 53.86 | $1.88 | 6000 |
| 2024-05-30 | 59.30 | $2.03 | 3319 |
| 2024-05-29 | 57.68 | $1.97 | 4649 |
| 2024-05-28 | 58.79 | $2.00 | 5772 |
| 2024-05-24 | 63.87 | $2.13 | 10862 |
| 2024-05-23 | 68.18 | $2.23 | 9442 |
| 2024-05-22 | 64.80 | $2.08 | 33937 |
| 2024-05-21 | 73.73 | $2.26 | 7964 |
| 2024-05-20 | 74.27 | $2.27 | 8973 |
| 2024-05-17 | 74.79 | $2.28 | 14349 |
| 2024-05-16 | 72.99 | $2.18 | 12116 |
| 2024-05-15 | 68.76 | $1.98 | 7326 |
| 2024-05-14 | 67.55 | $1.93 | 19251 |
| 2024-05-13 | 65.38 | $1.85 | 16221 |
| 2024-05-10 | 60.90 | $1.69 | 12730 |
| 2024-05-09 | 57.83 | $1.60 | 77678 |
| 2024-05-08 | 51.92 | $1.45 | 8703 |
| 2024-05-07 | 52.38 | $1.46 | 37471 |
| 2024-05-06 | 51.56 | $1.44 | 1372 |
| 2024-05-03 | 51.16 | $1.43 | 10119 |
| 2024-05-02 | 49.57 | $1.39 | 10084 |
| 2024-05-01 | 48.37 | $1.36 | 1535 |
| 2024-04-30 | 44.18 | $1.26 | 6080 |
| 2024-04-29 | 41.30 | $1.20 | 7537 |
| 2024-04-26 | 42.07 | $1.22 | 6709 |
| 2024-04-25 | 42.07 | $1.22 | 866 |
| 2024-04-24 | 47.07 | $1.37 | 1346 |
| 2024-04-23 | 47.07 | $1.37 | 12456 |
| 2024-04-22 | 40.71 | $1.22 | 26322 |
| 2024-04-19 | 49.35 | $1.45 | 13556 |
| 2024-04-18 | 48.44 | $1.43 | 1256 |
| 2024-04-17 | 45.70 | $1.37 | 6670 |
| 2024-04-16 | 43.27 | $1.32 | 2949 |
| 2024-04-15 | 43.46 | $1.33 | 8489 |
| 2024-04-12 | 46.24 | $1.40 | 20393 |
| 2024-04-11 | 43.97 | $1.35 | 14296 |
| 2024-04-10 | 45.43 | $1.39 | 15051 |
| 2024-04-09 | 48.49 | $1.47 | 787 |
| 2024-04-08 | 48.28 | $1.47 | 8298 |
| 2024-04-05 | 49.22 | $1.49 | 2922 |
| 2024-04-04 | 43.36 | $1.35 | 8897 |
| 2024-04-03 | 48.28 | $1.48 | 3898 |
| 2024-04-02 | 47.40 | $1.46 | 4977 |
| 2024-04-01 | 46.55 | $1.44 | 4875 |
| 2024-03-28 | 46.91 | $1.45 | 29935 |
| 2024-03-27 | 44.01 | $1.38 | 3482 |
| 2024-03-26 | 44.67 | $1.40 | 16014 |
| 2024-03-25 | 44.28 | $1.39 | 2275 |
| 2024-03-22 | 45.84 | $1.44 | 7222 |
| 2024-03-21 | 46.47 | $1.46 | 2281 |
| 2024-03-20 | 44.30 | $1.40 | 4611 |
| 2024-03-19 | 45.77 | $1.45 | 2187 |
| 2024-03-18 | 45.77 | $1.45 | 6689 |
| 2024-03-15 | 45.77 | $1.45 | 2665 |
| 2024-03-14 | 42.85 | $1.36 | 2287 |
| 2024-03-13 | 45.78 | $1.47 | 8883 |
| 2024-03-12 | 48.21 | $1.56 | 3249 |
| 2024-03-11 | 42.94 | $1.40 | 41494 |
| 2024-03-08 | 46.49 | $1.53 | 3985 |
| 2024-03-07 | 46.27 | $1.52 | 9212 |
| 2024-03-06 | 51.11 | $1.68 | 3440 |
| 2024-03-05 | 47.18 | $1.56 | 12821 |
| 2024-03-04 | 46.84 | $1.55 | 8868 |
| 2024-03-01 | 48.31 | $1.60 | 3471 |
| 2024-02-29 | 47.37 | $1.57 | 5907 |
| 2024-02-28 | 45.80 | $1.52 | 7489 |
| 2024-02-27 | 44.23 | $1.47 | 2870 |
| 2024-02-26 | 46.81 | $1.57 | 8540 |
| 2024-02-23 | 44.98 | $1.51 | 6926 |
| 2024-02-22 | 49.58 | $1.68 | 9748 |
| 2024-02-21 | 47.73 | $1.62 | 12662 |
| 2024-02-20 | 48.60 | $1.65 | 16812 |
| 2024-02-16 | 44.03 | $1.50 | 5311 |
| 2024-02-15 | 43.07 | $1.47 | 5385 |
| 2024-02-14 | 45.03 | $1.55 | 12982 |
| 2024-02-13 | 41.89 | $1.45 | 8725 |
| 2024-02-12 | 45.60 | $1.60 | 5911 |
| 2024-02-09 | 42.37 | $1.50 | 1495 |
| 2024-02-08 | 42.37 | $1.50 | 16672 |
| 2024-02-07 | 42.37 | $1.50 | 11064 |
| 2024-02-06 | 42.37 | $1.50 | 886 |
| 2024-02-05 | 42.37 | $1.50 | 20800 |
| 2024-02-02 | 45.20 | $1.64 | 7849 |
| 2024-02-01 | 41.19 | $1.49 | 6223 |
| 2024-01-31 | 41.59 | $1.51 | 25092 |
| 2024-01-30 | 42.76 | $1.57 | 6858 |
| 2024-01-29 | 42.25 | $1.55 | 5482 |
| 2024-01-26 | 44.13 | $1.65 | 9886 |
| 2024-01-25 | 42.17 | $1.57 | 13827 |
| 2024-01-24 | 45.59 | $1.75 | 7669 |
| 2024-01-23 | 47.62 | $1.85 | 21669 |
| 2024-01-22 | 47.40 | $1.84 | 8606 |
| 2024-01-19 | 41.74 | $1.60 | 24768 |
| 2024-01-18 | 43.02 | $1.67 | 14241 |
| 2024-01-17 | 44.51 | $1.75 | 14344 |
| 2024-01-16 | 46.41 | $1.85 | 3945 |
| 2024-01-12 | 45.30 | $1.80 | 5233 |
| 2024-01-11 | 45.30 | $1.80 | 7603 |
| 2024-01-10 | 47.24 | $1.91 | 5096 |
| 2024-01-09 | 47.60 | $1.93 | 7280 |
| 2024-01-08 | 46.84 | $1.89 | 8886 |
| 2024-01-05 | 45.15 | $1.80 | 3224 |
| 2024-01-04 | 47.80 | $1.97 | 16000 |
| 2024-01-03 | 45.12 | $1.82 | 17806 |
| 2024-01-02 | 47.52 | $1.97 | 5179 |
| 2023-12-29 | 48.00 | $2.00 | 53894 |
| 2023-12-28 | 44.02 | $1.78 | 32065 |
| 2023-12-27 | 44.13 | $1.79 | 31920 |
| 2023-12-26 | 44.30 | $1.80 | 28395 |
| 2023-12-22 | 44.98 | $1.85 | 9063 |
| 2023-12-21 | 44.50 | $1.82 | 9251 |
| 2023-12-20 | 46.80 | $2.00 | 21152 |
| 2023-12-19 | 46.96 | $2.01 | 14558 |
| 2023-12-18 | 46.71 | $1.99 | 10809 |
| 2023-12-15 | 47.65 | $2.07 | 23369 |
| 2023-12-14 | 45.10 | $1.88 | 22169 |
| 2023-12-13 | 45.77 | $1.94 | 34987 |
| 2023-12-12 | 49.36 | $2.25 | 6784 |
| 2023-12-11 | 52.26 | $2.48 | 10883 |
| 2023-12-08 | 51.03 | $2.38 | 7234 |
| 2023-12-07 | 52.31 | $2.48 | 12484 |
| 2023-12-06 | 48.14 | $2.13 | 774 |
| 2023-12-05 | 48.37 | $2.15 | 15312 |
| 2023-12-04 | 48.25 | $2.14 | 13818 |
| 2023-12-01 | 48.25 | $2.14 | 5146 |
| 2023-11-30 | 47.71 | $2.09 | 10325 |
| 2023-11-29 | 44.66 | $1.81 | 245 |
| 2023-11-28 | 43.43 | $1.70 | 1182 |
| 2023-11-27 | 46.09 | $2.00 | 33048 |
| 2023-11-24 | 41.46 | $1.59 | 12435 |
| 2023-11-22 | 42.81 | $1.75 | 615 |
| 2023-11-21 | 43.93 | $1.88 | 14508 |
| 2023-11-20 | 44.74 | $1.97 | 23079 |
| 2023-11-17 | 45.98 | $2.12 | 71492 |
| 2023-11-16 | 43.43 | $1.87 | 53152 |
| 2023-11-15 | 37.60 | $1.35 | 137491 |
| 2023-11-14 | 34.39 | $1.09 | 127441 |
| 2023-11-13 | 31.96 | $0.90 | 127450 |
| 2023-11-10 | 27.96 | $0.60 | 255971 |
| 2023-11-09 | 30.90 | $1.11 | 72375 |
| 2023-11-08 | 37.40 | $2.00 | 96283 |
| 2023-11-07 | 41.61 | $2.45 | 14225 |
| 2023-11-06 | 40.19 | $2.35 | 37711 |
| 2023-11-03 | 41.93 | $2.53 | 89362 |
| 2023-11-02 | 38.85 | $2.31 | 48465 |
| 2023-11-01 | 32.85 | $1.92 | 31574 |
| 2023-10-31 | 33.09 | $1.95 | 37497 |
| 2023-10-30 | 29.20 | $1.71 | 27967 |
| 2023-10-27 | 28.54 | $1.67 | 19680 |
| 2023-10-26 | 28.99 | $1.74 | 19624 |
| 2023-10-25 | 28.83 | $1.73 | 131170 |
| 2023-10-24 | 31.52 | $2.15 | 20228 |
| 2023-10-23 | 29.44 | $2.01 | 27384 |
| 2023-10-20 | 30.51 | $2.18 | 44254 |
| 2023-10-19 | 30.88 | $2.24 | 63958 |
| 2023-10-18 | 31.81 | $2.39 | 55410 |
| 2023-10-17 | 32.06 | $2.43 | 91930 |
| 2023-10-16 | 32.78 | $2.55 | 34802 |
| 2023-10-13 | 32.89 | $2.57 | 25656 |
| 2023-10-12 | 33.23 | $2.63 | 21123 |
| 2023-10-11 | 34.40 | $2.84 | 66038 |
| 2023-10-10 | 35.25 | $2.99 | 31211 |
| 2023-10-09 | 32.63 | $2.74 | 20096 |
| 2023-10-06 | 33.19 | $2.85 | 21218 |
| 2023-10-05 | 31.67 | $2.70 | 77948 |
| 2023-10-04 | 31.81 | $2.73 | 39159 |
| 2023-10-03 | 31.85 | $2.74 | 81982 |
| 2023-10-02 | 34.81 | $3.39 | 49988 |
| 2023-09-29 | 36.76 | $3.78 | 18180 |
| 2023-09-28 | 36.67 | $3.77 | 13244 |
| 2023-09-27 | 35.33 | $3.61 | 9863 |
| 2023-09-26 | 33.92 | $3.44 | 34773 |
| 2023-09-25 | 33.59 | $3.40 | 71894 |
| 2023-09-22 | 34.81 | $3.70 | 29695 |
| 2023-09-21 | 34.97 | $3.74 | 73898 |
| 2023-09-20 | 33.81 | $3.58 | 78054 |
| 2023-09-19 | 34.25 | $3.70 | 54589 |
| 2023-09-18 | 33.36 | $3.57 | 71990 |
| 2023-09-15 | 34.80 | $3.99 | 73901 |
| 2023-09-14 | 35.70 | $4.25 | 61781 |
| 2023-09-13 | 37.15 | $4.66 | 45784 |
| 2023-09-12 | 37.15 | $4.66 | 27663 |
| 2023-09-11 | 37.82 | $4.86 | 80273 |
| 2023-09-08 | 37.76 | $4.85 | 105074 |
| 2023-09-07 | 38.43 | $5.06 | 156438 |
| 2023-09-06 | 42.31 | $6.22 | 180181 |
| 2023-09-05 | 51.99 | $8.47 | 331727 |
| 2023-09-01 | 46.80 | $7.46 | 238095 |
| 2023-08-31 | 40.26 | $6.38 | 41654 |
| 2023-08-30 | 39.46 | $6.26 | 74641 |
| 2023-08-29 | 40.71 | $6.56 | 89187 |
| 2023-08-28 | 42.71 | $7.01 | 120061 |
| 2023-08-25 | 51.09 | $8.62 | 53501 |
| 2023-08-24 | 48.78 | $8.23 | 129647 |
| 2023-08-23 | 55.84 | $9.33 | 1.3M |
| 2023-08-22 | 41.61 | $7.39 | 327813 |
| 2023-08-21 | 37.83 | $7.00 | 9185 |
| 2023-08-18 | 37.94 | $7.02 | 22187 |
| 2023-08-17 | 38.25 | $7.07 | 6705 |
| 2023-08-16 | 38.62 | $7.14 | 18318 |
| 2023-08-15 | 40.21 | $7.42 | 17938 |
| 2023-08-14 | 38.30 | $7.20 | 27476 |
| 2023-08-11 | 40.43 | $7.58 | 21845 |
| 2023-08-10 | 43.72 | $8.14 | 13063 |
| 2023-08-09 | 41.56 | $7.88 | 26740 |
| 2023-08-08 | 43.86 | $8.26 | 13232 |
| 2023-08-07 | 46.25 | $8.63 | 16737 |
| 2023-08-04 | 49.17 | $9.06 | 11085 |
| 2023-08-03 | 48.69 | $9.00 | 17383 |
| 2023-08-02 | 46.95 | $8.75 | 11100 |
| 2023-08-01 | 48.38 | $8.97 | 9181 |
| 2023-07-31 | 46.47 | $8.70 | 25828 |
| 2023-07-28 | 50.85 | $9.38 | 9904 |
| 2023-07-27 | 48.07 | $8.97 | 29091 |
| 2023-07-26 | 51.96 | $9.54 | 17475 |
| 2023-07-25 | 50.94 | $9.38 | 20470 |
| 2023-07-24 | 54.02 | $9.82 | 11764 |
| 2023-07-21 | 57.07 | $10.22 | 14011 |
| 2023-07-20 | 59.27 | $10.50 | 13981 |
| 2023-07-19 | 60.96 | $10.71 | 23023 |
| 2023-07-18 | 59.87 | $10.50 | 35821 |
| 2023-07-17 | 57.84 | $10.12 | 17023 |
| 2023-07-14 | 54.02 | $9.45 | 37687 |
| 2023-07-13 | 57.32 | $9.89 | 31581 |
| 2023-07-12 | 56.20 | $9.70 | 64233 |
| 2023-07-11 | 52.95 | $9.16 | 33592 |
| 2023-07-10 | 51.93 | $8.99 | 43468 |
| 2023-07-07 | 47.40 | $8.31 | 20793 |
| 2023-07-06 | 44.23 | $7.88 | 55041 |
| 2023-07-05 | 50.00 | $8.75 | 29325 |
| 2023-07-03 | 50.25 | $8.79 | 22630 |
| 2023-06-30 | 48.80 | $8.58 | 26699 |
| 2023-06-29 | 49.95 | $8.75 | 46487 |
| 2023-06-28 | 50.64 | $8.86 | 67424 |
| 2023-06-27 | 50.21 | $8.79 | 122288 |
| 2023-06-26 | 39.83 | $7.33 | 37352 |
| 2023-06-23 | 41.16 | $7.57 | 320015 |
| 2023-06-22 | 47.56 | $8.58 | 57283 |
| 2023-06-21 | 44.60 | $8.21 | 31665 |
| 2023-06-20 | 46.07 | $8.43 | 48238 |
| 2023-06-16 | 45.29 | $8.33 | 50108 |
| 2023-06-15 | 39.96 | $7.69 | 55709 |
| 2023-06-14 | 37.45 | $7.42 | 47847 |
| 2023-06-13 | 36.84 | $7.35 | 165099 |
| 2023-06-12 | 33.64 | $7.00 | 83193 |
| 2023-06-09 | 39.35 | $8.05 | 64913 |
| 2023-06-08 | 41.53 | $8.40 | 167752 |
| 2023-06-07 | 41.40 | $8.38 | 225180 |
| 2023-06-06 | 40.02 | $8.23 | 38392 |
| 2023-06-05 | 41.92 | $8.54 | 13103 |
| 2023-06-02 | 45.50 | $9.10 | 28290 |
| 2023-06-01 | 43.00 | $8.80 | 13426 |
| 2023-05-31 | 41.15 | $8.58 | 15897 |
| 2023-05-30 | 42.74 | $8.84 | 10736 |
| 2023-05-26 | 40.86 | $8.62 | 15757 |
| 2023-05-25 | 43.06 | $8.99 | 21242 |
| 2023-05-24 | 43.14 | $9.00 | 10630 |
| 2023-05-23 | 42.85 | $8.96 | 54549 |
| 2023-05-22 | 42.06 | $8.86 | 21982 |
| 2023-05-19 | 43.55 | $9.14 | 19492 |
| 2023-05-18 | 46.12 | $9.61 | 12388 |
| 2023-05-17 | 46.96 | $9.76 | 28904 |
| 2023-05-16 | 48.19 | $9.98 | 10232 |
| 2023-05-15 | 49.37 | $10.19 | 13226 |
| 2023-05-12 | 49.22 | $10.16 | 26452 |
| 2023-05-11 | 49.31 | $10.18 | 40644 |
| 2023-05-10 | 50.57 | $10.43 | 32260 |
| 2023-05-09 | 49.88 | $10.29 | 30597 |
| 2023-05-08 | 47.80 | $9.86 | 15413 |
| 2023-05-05 | 48.38 | $9.99 | 24740 |
| 2023-05-04 | 44.87 | $9.28 | 28364 |
| 2023-05-03 | 46.52 | $9.67 | 15151 |
| 2023-05-02 | 46.52 | $9.67 | 25530 |
| 2023-05-01 | 47.86 | $10.00 | 27179 |
| 2023-04-28 | 47.09 | $9.82 | 16504 |
| 2023-04-27 | 45.32 | $9.42 | 44574 |
| 2023-04-26 | 44.66 | $9.26 | 37475 |
| 2023-04-25 | 46.71 | $9.85 | 33252 |
| 2023-04-24 | 47.70 | $10.13 | 60363 |
| 2023-04-21 | 49.20 | $10.55 | 32016 |
| 2023-04-20 | 46.46 | $9.83 | 47766 |
| 2023-04-19 | 47.79 | $10.22 | 48362 |
| 2023-04-18 | 49.66 | $10.77 | 74583 |
| 2023-04-17 | 52.92 | $11.67 | 133445 |
| 2023-04-14 | 54.32 | $12.04 | 331168 |
| 2023-04-13 | 49.23 | $10.55 | 179630 |
| 2023-04-12 | 41.75 | $8.75 | 28270 |
| 2023-04-11 | 42.25 | $8.90 | 53773 |
| 2023-04-10 | 42.22 | $8.90 | 24911 |
| 2023-04-06 | 41.85 | $8.81 | 42363 |
| 2023-04-05 | 41.62 | $8.75 | 35810 |
| 2023-04-04 | 40.86 | $8.55 | 15011 |
| 2023-04-03 | 41.37 | $8.75 | 23467 |
| 2023-03-31 | 40.15 | $8.41 | 58972 |
| 2023-03-30 | 41.83 | $9.10 | 35455 |
| 2023-03-29 | 42.10 | $9.21 | 88669 |
| 2023-03-28 | 43.24 | $9.69 | 108317 |
| 2023-03-27 | 40.45 | $8.82 | 77397 |
| 2023-03-24 | 42.27 | $9.62 | 160352 |
| 2023-03-23 | 34.35 | $7.35 | 91469 |
| 2023-03-22 | 32.91 | $6.98 | 37546 |
| 2023-03-21 | 33.52 | $7.30 | 89665 |
| 2023-03-20 | 31.10 | $6.65 | 77608 |
| 2023-03-17 | 32.20 | $7.29 | 98260 |
| 2023-03-16 | 31.23 | $7.02 | 82625 |
| 2023-03-15 | 31.60 | $7.26 | 77294 |
| 2023-03-14 | 32.58 | $7.88 | 32693 |
| 2023-03-13 | 32.02 | $7.70 | 88266 |
| 2023-03-10 | 33.65 | $8.77 | 150913 |
| 2023-03-09 | 31.03 | $7.93 | 142092 |
| 2023-03-08 | 32.74 | $9.10 | 133416 |
| 2023-03-07 | 34.03 | $9.95 | 94743 |
| 2023-03-06 | 35.74 | $11.03 | 52425 |
| 2023-03-03 | 36.58 | $11.55 | 88288 |
| 2023-03-02 | 36.08 | $11.37 | 107522 |
| 2023-03-01 | 34.29 | $10.70 | 169191 |
| 2023-02-28 | 34.49 | $10.85 | 164623 |
| 2023-02-27 | 34.87 | $11.14 | 160343 |
| 2023-02-24 | 32.13 | $10.04 | 82013 |
| 2023-02-23 | 32.36 | $10.23 | 105779 |
| 2023-02-22 | 32.97 | $10.76 | 251406 |
| 2023-02-21 | 31.32 | $10.05 | 407373 |
| 2023-02-17 | 35.75 | $13.83 | 56514 |
| 2023-02-16 | 32.84 | $12.61 | 132397 |
| 2023-02-15 | 33.24 | $12.95 | 171435 |
| 2023-02-14 | 34.80 | $14.27 | 56098 |
| 2023-02-13 | 33.57 | $13.72 | 267540 |
| 2023-02-10 | 32.57 | $13.27 | 84588 |
| 2023-02-09 | 34.12 | $14.70 | 97203 |
| 2023-02-08 | 38.81 | $18.55 | 44664 |
| 2023-02-07 | 40.57 | $19.82 | 56176 |
| 2023-02-06 | 44.47 | $22.42 | 21470 |
| 2023-02-03 | 47.46 | $24.21 | 21190 |
| 2023-02-02 | 47.75 | $24.39 | 32160 |
| 2023-02-01 | 45.72 | $23.29 | 21309 |
| 2023-01-31 | 43.89 | $22.32 | 22482 |
| 2023-01-30 | 42.41 | $21.54 | 17713 |
| 2023-01-27 | 44.86 | $23.24 | 34160 |
| 2023-01-26 | 40.44 | $20.94 | 22088 |
| 2023-01-25 | 40.24 | $20.84 | 19027 |
| 2023-01-24 | 40.31 | $20.90 | 13218 |
| 2023-01-23 | 40.38 | $20.96 | 32653 |
| 2023-01-20 | 38.07 | $19.65 | 32538 |
| 2023-01-19 | 38.58 | $20.13 | 33597 |
| 2023-01-18 | 42.02 | $23.13 | 32300 |
| 2023-01-17 | 42.20 | $23.28 | 23367 |
| 2023-01-13 | 43.35 | $24.27 | 24252 |
| 2023-01-12 | 40.69 | $22.56 | 23555 |
| 2023-01-11 | 39.97 | $22.10 | 25359 |
| 2023-01-10 | 40.78 | $22.89 | 22394 |
| 2023-01-09 | 42.17 | $24.24 | 15267 |
| 2023-01-06 | 40.90 | $23.35 | 24729 |
| 2023-01-05 | 42.25 | $24.72 | 21919 |
| 2023-01-04 | 42.29 | $24.76 | 32442 |
| 2023-01-03 | 40.85 | $23.64 | 38346 |
| 2022-12-30 | 41.55 | $24.44 | 112534 |
| 2022-12-29 | 32.82 | $18.05 | 237811 |
| 2022-12-28 | 32.57 | $17.89 | 84156 |
| 2022-12-27 | 33.08 | $18.62 | 57848 |
| 2022-12-23 | 33.53 | $19.27 | 71460 |
| 2022-12-22 | 30.07 | $16.76 | 149383 |
| 2022-12-21 | 32.86 | $21.07 | 40870 |
| 2022-12-20 | 32.60 | $20.88 | 38735 |
| 2022-12-19 | 32.65 | $20.96 | 37543 |
| 2022-12-16 | 32.34 | $20.71 | 419679 |
| 2022-12-15 | 34.80 | $24.70 | 38032 |
| 2022-12-14 | 34.82 | $24.75 | 63203 |
| 2022-12-13 | 35.02 | $25.08 | 46456 |
| 2022-12-12 | 34.58 | $24.67 | 224104 |
| 2022-12-09 | 37.40 | $29.47 | 109457 |
| 2022-12-08 | 32.77 | $25.20 | 119919 |
| 2022-12-07 | 34.22 | $27.77 | 33855 |
| 2022-12-06 | 35.38 | $29.77 | 23012 |
| 2022-12-05 | 35.69 | $30.32 | 53293 |
| 2022-12-02 | 37.71 | $33.81 | 38793 |
| 2022-12-01 | 38.64 | $35.35 | 21539 |
| 2022-11-30 | 41.47 | $39.90 | 57641 |
| 2022-11-29 | 37.45 | $35.70 | 16937 |
| 2022-11-28 | 37.10 | $35.35 | 26064 |
| 2022-11-25 | 39.35 | $39.20 | 15266 |
| 2022-11-23 | 38.06 | $37.80 | 23398 |
| 2022-11-22 | 34.41 | $33.97 | 22813 |
| 2022-11-21 | 34.51 | $34.17 | 39824 |
| 2022-11-18 | 34.91 | $35.00 | 27705 |
| 2022-11-17 | 35.58 | $36.40 | 16505 |
| 2022-11-16 | 36.23 | $37.80 | 29978 |
| 2022-11-15 | 35.67 | $37.10 | 32898 |
| 2022-11-14 | 35.67 | $37.10 | 37833 |
| 2022-11-11 | 35.15 | $36.40 | 46360 |
| 2022-11-10 | 35.56 | $37.45 | 76286 |
| 2022-11-09 | 33.86 | $35.00 | 76460 |
| 2022-11-08 | 38.56 | $46.90 | 48854 |
| 2022-11-07 | 42.15 | $54.60 | 49019 |
| 2022-11-04 | 44.67 | $59.50 | 33428 |
| 2022-11-03 | 42.58 | $56.35 | 27794 |
| 2022-11-02 | 41.17 | $54.25 | 27310 |
| 2022-11-01 | 43.54 | $59.15 | 20671 |
| 2022-10-31 | 45.50 | $63.00 | 43608 |
| 2022-10-28 | 42.83 | $58.80 | 26825 |
| 2022-10-27 | 44.03 | $61.25 | 26922 |
| 2022-10-26 | 44.03 | $61.25 | 53490 |
| 2022-10-25 | 48.18 | $69.65 | 26793 |
| 2022-10-24 | 45.75 | $65.45 | 29043 |
| 2022-10-21 | 46.79 | $67.55 | 27555 |
| 2022-10-20 | 47.13 | $68.25 | 22098 |
| 2022-10-19 | 48.99 | $72.10 | 17791 |
| 2022-10-18 | 50.54 | $75.25 | 25626 |
| 2022-10-17 | 49.00 | $72.10 | 21260 |
| 2022-10-14 | 47.81 | $69.65 | 15567 |
| 2022-10-13 | 48.12 | $70.35 | 26385 |
| 2022-10-12 | 48.56 | $71.40 | 19332 |
| 2022-10-11 | 46.04 | $65.80 | 21365 |
| 2022-10-10 | 47.14 | $68.60 | 20886 |
| 2022-10-07 | 47.81 | $70.35 | 33517 |
| 2022-10-06 | 50.42 | $77.00 | 31766 |
| 2022-10-05 | 50.98 | $78.40 | 28720 |
| 2022-10-04 | 51.11 | $78.75 | 45568 |
| 2022-10-03 | 47.30 | $68.60 | 52952 |
| 2022-09-30 | 45.92 | $65.10 | 36295 |
| 2022-09-29 | 44.82 | $62.30 | 108836 |
| 2022-09-28 | 47.94 | $71.75 | 86545 |
| 2022-09-27 | 43.36 | $60.20 | 97681 |
| 2022-09-26 | 43.07 | $59.50 | 296856 |
| 2022-09-23 | 38.29 | $48.30 | 185609 |
| 2022-09-22 | 47.38 | $75.25 | 151560 |
| 2022-09-21 | 40.19 | $60.90 | 117906 |
| 2022-09-20 | 42.77 | $67.55 | 107485 |
| 2022-09-19 | 43.32 | $68.95 | 114861 |
| 2022-09-16 | 46.93 | $77.70 | 297251 |
| 2022-09-15 | 46.25 | $76.30 | 87724 |
| 2022-09-14 | 49.10 | $82.95 | 82708 |
| 2022-09-13 | 46.46 | $77.35 | 46312 |
| 2022-09-12 | 46.75 | $78.05 | 50366 |
| 2022-09-09 | 49.98 | $85.75 | 34059 |
| 2022-09-08 | 49.53 | $84.70 | 38834 |
| 2022-09-07 | 46.30 | $77.35 | 27071 |
| 2022-09-06 | 45.36 | $75.25 | 48580 |
| 2022-09-02 | 47.76 | $81.55 | 29771 |
| 2022-09-01 | 44.83 | $74.90 | 37321 |
| 2022-08-31 | 48.35 | $84.00 | 54684 |
| 2022-08-30 | 44.70 | $75.95 | 22484 |
| 2022-08-29 | 44.37 | $75.25 | 16384 |
| 2022-08-26 | 45.65 | $78.75 | 26761 |
| 2022-08-25 | 49.42 | $88.55 | 28708 |
| 2022-08-24 | 51.44 | $93.45 | 26821 |
| 2022-08-23 | 47.67 | $84.35 | 36646 |
| 2022-08-22 | 50.85 | $92.05 | 41218 |
| 2022-08-19 | 47.36 | $84.00 | 23246 |
| 2022-08-18 | 48.35 | $86.45 | 31561 |
| 2022-08-17 | 49.91 | $90.30 | 41506 |
| 2022-08-16 | 48.03 | $85.75 | 36684 |
| 2022-08-15 | 48.03 | $85.75 | 87144 |
| 2022-08-12 | 56.42 | $105.70 | 33452 |
| 2022-08-11 | 51.00 | $92.40 | 25121 |
| 2022-08-10 | 56.25 | $102.90 | 46535 |
| 2022-08-09 | 52.37 | $94.15 | 41538 |
| 2022-08-08 | 52.54 | $94.50 | 29837 |
| 2022-08-05 | 49.28 | $87.50 | 29647 |
| 2022-08-04 | 50.10 | $89.25 | 23512 |
| 2022-08-03 | 51.90 | $93.10 | 22667 |
| 2022-08-02 | 52.06 | $93.45 | 42276 |
| 2022-08-01 | 47.74 | $83.65 | 11652 |
| 2022-07-29 | 48.94 | $86.45 | 43134 |
| 2022-07-28 | 47.21 | $82.60 | 35118 |
| 2022-07-27 | 43.75 | $75.25 | 26794 |
| 2022-07-26 | 39.45 | $66.85 | 11185 |
| 2022-07-25 | 39.69 | $67.55 | 19744 |
| 2022-07-22 | 38.98 | $66.15 | 11151 |
| 2022-07-21 | 39.20 | $66.85 | 16975 |
| 2022-07-20 | 41.28 | $73.50 | 31465 |
| 2022-07-19 | 40.01 | $70.70 | 29418 |
| 2022-07-18 | 39.54 | $69.65 | 23196 |
| 2022-07-15 | 39.39 | $69.30 | 17704 |
| 2022-07-14 | 38.08 | $66.15 | 22117 |
| 2022-07-13 | 38.43 | $67.55 | 23524 |
| 2022-07-12 | 39.91 | $73.50 | 25567 |
| 2022-07-11 | 40.00 | $73.85 | 30484 |
| 2022-07-08 | 40.42 | $75.60 | 33831 |
| 2022-07-07 | 41.48 | $80.15 | 26343 |
| 2022-07-06 | 38.77 | $72.10 | 37765 |
| 2022-07-05 | 37.45 | $68.25 | 20937 |
| 2022-07-01 | 37.80 | $70.00 | 43785 |
| 2022-06-30 | 38.56 | $73.85 | 60469 |
| 2022-06-29 | 37.04 | $68.95 | 227795 |
| 2022-06-28 | 40.66 | $87.50 | 74981 |
| 2022-06-27 | 45.35 | $108.15 | 29612 |
| 2022-06-24 | 47.55 | $116.90 | 85386 |
| 2022-06-23 | 49.00 | $122.50 | 83313 |
| 2022-06-22 | 45.45 | $109.90 | 19858 |
| 2022-06-21 | 46.04 | $112.35 | 27973 |
| 2022-06-17 | 49.55 | $126.35 | 229187 |
| 2022-06-16 | 47.56 | $119.00 | 65954 |
| 2022-06-15 | 43.52 | $105.00 | 68928 |
| 2022-06-14 | 36.42 | $83.65 | 44152 |
| 2022-06-13 | 35.15 | $80.15 | 65719 |
| 2022-06-10 | 43.78 | $116.55 | 35026 |
| 2022-06-09 | 41.00 | $109.20 | 24682 |
| 2022-06-08 | 45.25 | $123.90 | 15464 |
| 2022-06-07 | 44.74 | $122.50 | 24870 |
| 2022-06-06 | 44.84 | $122.85 | 50256 |
| 2022-06-03 | 54.53 | $151.90 | 14916 |
| 2022-06-02 | 57.22 | $158.55 | 36147 |
| 2022-06-01 | 47.98 | $133.35 | 15284 |
| 2022-05-31 | 48.82 | $135.45 | 43398 |
| 2022-05-27 | 47.81 | $133.00 | 10692 |
| 2022-05-26 | 49.53 | $137.55 | 10097 |
| 2022-05-25 | 50.59 | $140.35 | 12667 |
| 2022-05-24 | 46.79 | $130.55 | 11531 |
| 2022-05-23 | 46.66 | $130.20 | 14648 |
| 2022-05-20 | 43.13 | $121.45 | 15465 |
| 2022-05-19 | 42.70 | $120.40 | 8558 |
| 2022-05-18 | 40.84 | $115.85 | 13004 |
| 2022-05-17 | 39.85 | $113.40 | 13766 |
| 2022-05-16 | 39.58 | $112.70 | 18591 |
| 2022-05-13 | 42.74 | $124.60 | 37901 |
| 2022-05-12 | 33.54 | $102.90 | 34693 |
| 2022-05-11 | 35.93 | $112.35 | 10107 |
| 2022-05-10 | 33.60 | $107.45 | 18416 |
| 2022-05-09 | 33.68 | $107.80 | 19260 |
| 2022-05-06 | 36.98 | $121.10 | 13739 |
| 2022-05-05 | 36.83 | $120.75 | 8590 |
| 2022-05-04 | 38.92 | $128.80 | 9335 |
| 2022-05-03 | 38.19 | $127.05 | 10129 |
| 2022-05-02 | 40.86 | $137.20 | 6925 |
| 2022-04-29 | 39.76 | $134.40 | 8182 |
| 2022-04-28 | 40.93 | $138.95 | 9809 |
| 2022-04-27 | 41.56 | $141.40 | 6864 |
| 2022-04-26 | 40.57 | $138.60 | 7911 |
| 2022-04-25 | 40.45 | $138.25 | 11779 |
| 2022-04-22 | 38.68 | $133.00 | 14785 |
| 2022-04-21 | 41.08 | $143.85 | 11550 |
| 2022-04-20 | 43.03 | $152.25 | 10543 |
| 2022-04-19 | 41.26 | $146.65 | 9407 |
| 2022-04-18 | 39.59 | $141.40 | 17405 |
| 2022-04-14 | 43.34 | $158.20 | 8605 |
| 2022-04-13 | 44.09 | $161.35 | 11578 |
| 2022-04-12 | 46.62 | $171.85 | 14613 |
| 2022-04-11 | 44.18 | $163.45 | 12571 |
| 2022-04-08 | 46.01 | $171.15 | 7263 |
| 2022-04-07 | 46.68 | $173.95 | 12934 |
| 2022-04-06 | 48.53 | $181.65 | 13032 |
| 2022-04-05 | 46.90 | $175.35 | 13556 |
| 2022-04-04 | 48.69 | $183.05 | 15428 |
| 2022-04-01 | 48.35 | $181.65 | 12623 |
| 2022-03-31 | 48.88 | $184.10 | 15816 |
| 2022-03-30 | 51.21 | $194.60 | 14965 |
| 2022-03-29 | 50.99 | $193.55 | 19575 |
| 2022-03-28 | 46.70 | $173.95 | 23329 |
| 2022-03-25 | 48.95 | $184.80 | 13955 |
| 2022-03-24 | 51.38 | $196.00 | 23323 |
| 2022-03-23 | 53.76 | $206.50 | 26537 |
| 2022-03-22 | 55.05 | $212.10 | 46963 |
| 2022-03-21 | 54.73 | $210.35 | 42877 |
| 2022-03-18 | 46.82 | $172.20 | 155954 |
| 2022-03-17 | 46.74 | $171.85 | 18915 |
| 2022-03-16 | 47.64 | $176.40 | 14652 |
| 2022-03-15 | 46.97 | $173.25 | 18066 |
| 2022-03-14 | 44.81 | $163.10 | 18164 |
| 2022-03-11 | 49.57 | $188.30 | 19102 |
| 2022-03-10 | 47.59 | $178.85 | 15413 |
| 2022-03-09 | 47.07 | $176.40 | 25318 |
| 2022-03-08 | 46.86 | $175.35 | 29370 |
| 2022-03-07 | 46.45 | $173.25 | 26065 |
| 2022-03-04 | 52.79 | $207.90 | 13941 |
| 2022-03-03 | 55.56 | $221.20 | 21741 |
| 2022-03-02 | 50.36 | $193.20 | 16174 |
| 2022-03-01 | 53.09 | $206.15 | 18093 |
| 2022-02-28 | 51.54 | $198.10 | 23798 |
| 2022-02-25 | 49.54 | $187.95 | 23691 |
| 2022-02-24 | 42.38 | $155.75 | 16302 |
| 2022-02-23 | 38.88 | $142.10 | 11650 |
| 2022-02-22 | 38.94 | $142.45 | 9097 |
| 2022-02-18 | 40.36 | $151.20 | 13185 |
| 2022-02-17 | 44.08 | $172.55 | 6707 |
| 2022-02-16 | 43.51 | $170.10 | 7765 |
| 2022-02-15 | 44.49 | $175.70 | 18839 |
| 2022-02-14 | 41.93 | $164.15 | 11393 |
| 2022-02-11 | 42.38 | $166.95 | 17663 |
| 2022-02-10 | 44.36 | $179.20 | 29647 |
| 2022-02-09 | 42.38 | $169.75 | 26636 |
| 2022-02-08 | 36.95 | $145.60 | 13086 |
| 2022-02-07 | 34.57 | $135.80 | 24573 |
| 2022-02-04 | 34.75 | $137.20 | 22789 |
| 2022-02-03 | 33.28 | $130.90 | 8719 |
| 2022-02-02 | 33.68 | $134.40 | 21020 |
| 2022-02-01 | 31.41 | $124.25 | 11807 |
| 2022-01-31 | 30.39 | $119.70 | 20551 |
| 2022-01-28 | 29.86 | $117.25 | 17454 |
| 2022-01-27 | 29.50 | $115.50 | 14168 |
| 2022-01-26 | 29.15 | $113.75 | 46857 |
| 2022-01-25 | 30.23 | $127.05 | 35972 |
| 2022-01-24 | 28.77 | $119.35 | 22325 |
| 2022-01-21 | 29.27 | $126.00 | 41033 |
| 2022-01-20 | 30.55 | $142.80 | 38346 |
| 2022-01-19 | 31.34 | $152.95 | 12818 |
| 2022-01-18 | 31.99 | $161.35 | 13558 |
| 2022-01-14 | 32.38 | $166.60 | 27117 |
| 2022-01-13 | 33.76 | $184.80 | 21738 |
| 2022-01-12 | 35.91 | $211.75 | 18017 |
| 2022-01-11 | 36.72 | $221.55 | 30685 |
| 2022-01-10 | 36.89 | $223.65 | 23596 |
| 2022-01-07 | 38.40 | $242.55 | 23808 |
| 2022-01-06 | 41.22 | $275.80 | 28463 |
| 2022-01-05 | 47.83 | $341.60 | 21502 |
| 2022-01-04 | 50.02 | $360.50 | 75231 |
| 2022-01-03 | 67.90 | $474.95 | 51923 |
| 2021-12-31 | 85.13 | $543.20 | 141319 |
| 2021-12-30 | 44.26 | $335.65 | 16957 |
| 2021-12-29 | 45.26 | $337.40 | 5274 |
| 2021-12-28 | 31.49 | $320.95 | 12243 |
| 2021-12-27 | 37.60 | $332.15 | 11520 |
| 2021-12-23 | 7.84 | $312.55 | 19909 |
| 2021-12-22 | 39.43 | $347.20 | 3669 |
| 2021-12-21 | 48.88 | $348.95 | 19357 |
| 2021-12-20 | 46.44 | $348.60 | 2074 |
| 2021-12-17 | 46.44 | $348.60 | 6806 |
| 2021-12-16 | 48.54 | $348.95 | 6829 |
| 2021-12-15 | 48.54 | $348.95 | 3717 |
| 2021-12-14 | 48.54 | $348.95 | 2386 |
| 2021-12-13 | 50.48 | $349.30 | 4014 |
| 2021-12-10 | 46.39 | $348.60 | 11531 |
| 2021-12-09 | 48.29 | $348.95 | 17531 |
| 2021-12-08 | 46.20 | $348.60 | 3106 |
| 2021-12-07 | 50.04 | $349.30 | 3111 |
| 2021-12-06 | 47.99 | $348.95 | 4146 |
| 2021-12-03 | 45.88 | $348.60 | 3531 |
| 2021-12-02 | 47.72 | $348.95 | 2751 |
| 2021-12-01 | 51.65 | $349.65 | 6469 |
| 2021-11-30 | 51.65 | $349.65 | 6197 |
| 2021-11-29 | 51.65 | $349.65 | 4723 |
| 2021-11-26 | 53.55 | $350.00 | 1460 |
| 2021-11-24 | 55.48 | $350.35 | 2277 |
| 2021-11-23 | 53.90 | $350.00 | 2994 |
| 2021-11-22 | 55.78 | $350.35 | 23811 |
| 2021-11-19 | 52.64 | $349.65 | 16569 |
| 2021-11-18 | 52.64 | $349.65 | 10506 |
| 2021-11-17 | 58.24 | $350.70 | 5577 |
| 2021-11-16 | 62.44 | $351.40 | 7109 |
| 2021-11-15 | 59.67 | $350.70 | 2074 |
| 2021-11-12 | 53.11 | $349.30 | 1837 |
| 2021-11-11 | 57.56 | $350.00 | 1434 |
| 2021-11-10 | 57.56 | $350.00 | 2383 |
| 2021-11-09 | 59.82 | $350.35 | 1040 |
| 2021-11-08 | 67.37 | $351.40 | 986 |
| 2021-11-05 | 61.16 | $350.00 | 1600 |
| 2021-11-04 | 61.16 | $350.00 | 869 |
| 2021-11-03 | 61.16 | $350.00 | 891 |
| 2021-11-02 | 59.51 | $349.65 | 5489 |
| 2021-11-01 | 57.81 | $349.30 | 4003 |
| 2021-10-29 | 62.83 | $350.00 | 7754 |
| 2021-10-28 | 61.23 | $349.65 | 2629 |
| 2021-10-27 | 63.84 | $350.00 | 3551 |
| 2021-10-26 | 69.47 | $350.70 | 25126 |
| 2021-10-25 | 59.23 | $348.60 | 2331 |
| 2021-10-22 | 56.95 | $348.25 | 2209 |
| 2021-10-21 | 54.52 | $347.90 | 1266 |
| 2021-10-20 | 54.52 | $347.90 | 1766 |
| 2021-10-19 | 52.09 | $347.55 | 634 |
| 2021-10-18 | 54.88 | $347.90 | 5846 |
| 2021-10-15 | 54.88 | $347.90 | 2389 |
| 2021-10-14 | 54.88 | $347.90 | 631 |
| 2021-10-13 | 54.88 | $347.90 | 443 |
| 2021-10-12 | 57.38 | $348.25 | 2934 |
| 2021-10-11 | 57.38 | $348.25 | 9420 |
| 2021-10-08 | 57.38 | $348.25 | 106 |
| 2021-10-07 | 57.38 | $348.25 | 140 |
| 2021-10-06 | 55.74 | $347.90 | 466 |
| 2021-10-05 | 57.86 | $348.25 | 494 |
| 2021-10-04 | 54.58 | $347.55 | 311 |
| 2021-10-01 | 56.67 | $347.90 | 1123 |
| 2021-09-30 | 55.03 | $347.55 | 694 |
| 2021-09-29 | 55.03 | $347.55 | 440 |
| 2021-09-28 | 55.03 | $347.55 | 214 |
| 2021-09-27 | 56.88 | $347.90 | 266 |
| 2021-09-24 | 56.88 | $347.90 | 314 |
| 2021-09-23 | 58.66 | $348.25 | 614 |
| 2021-09-22 | 57.39 | $347.90 | 86 |
| 2021-09-21 | 57.39 | $347.90 | 834 |
| 2021-09-20 | 56.18 | $347.55 | 766 |
| 2021-09-17 | 56.18 | $347.55 | 174 |
| 2021-09-16 | 57.66 | $347.90 | 483 |
| 2021-09-15 | 56.57 | $347.55 | 186 |
| 2021-09-14 | 54.35 | $346.85 | 171 |
| 2021-09-13 | 60.20 | $348.25 | 346 |
| 2021-09-10 | 60.20 | $348.25 | 466 |
| 2021-09-09 | 59.21 | $347.90 | 343 |
| 2021-09-08 | 58.23 | $347.55 | 189 |
| 2021-09-07 | 61.03 | $348.25 | 1169 |
| 2021-09-03 | 57.10 | $346.85 | 2871 |
| 2021-09-02 | 54.94 | $346.15 | 15746 |
| 2021-09-01 | 53.84 | $345.80 | 786 |
| 2021-08-31 | 55.12 | $346.15 | 1951 |
| 2021-08-30 | 54.08 | $345.80 | 1083 |
| 2021-08-27 | 55.30 | $346.15 | 2809 |
| 2021-08-26 | 53.30 | $345.45 | 1446 |
| 2021-08-25 | 52.29 | $345.10 | 977 |
| 2021-08-24 | 52.29 | $345.10 | 1751 |
| 2021-08-23 | 55.55 | $346.15 | 5983 |
| 2021-08-20 | 51.74 | $344.75 | 1080 |
| 2021-08-19 | 51.74 | $344.75 | 806 |
| 2021-08-18 | 56.08 | $346.15 | 1237 |
| 2021-08-17 | 55.19 | $345.80 | 2746 |
| 2021-08-16 | 54.31 | $345.45 | 21569 |
| 2021-08-13 | 55.34 | $345.80 | 314 |
| 2021-08-12 | 54.52 | $345.45 | 2140 |
| 2021-08-11 | 54.52 | $345.45 | 2729 |
| 2021-08-10 | 55.44 | $345.80 | 3077 |
| 2021-08-09 | 57.28 | $346.50 | 1589 |
| 2021-08-06 | 54.40 | $345.10 | 2189 |
| 2021-08-05 | 54.40 | $345.10 | 6214 |
| 2021-08-04 | 57.92 | $346.50 | 1097 |
| 2021-08-03 | 55.89 | $345.45 | 466 |
| 2021-08-02 | 55.20 | $345.10 | 1349 |
| 2021-07-30 | 57.76 | $346.15 | 1637 |
| 2021-07-29 | 55.82 | $345.10 | 1177 |
| 2021-07-28 | 61.17 | $347.20 | 21971 |
| 2021-07-27 | 59.32 | $346.15 | 989 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.87
2025-08-08
Close Price
$1.70
Vol: 3106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-08 | -5.87 | $1.70 | 3106 |
| 2025-08-07 | -10.57 | $1.66 | 3002 |
| 2025-08-06 | -4.70 | $1.71 | 5300 |
| 2025-08-05 | -11.75 | $1.65 | 27437 |
| 2025-08-04 | -25.94 | $1.47 | 29629 |
| 2025-08-01 | -28.53 | $1.45 | 3800 |
| 2025-07-31 | -3.89 | $1.64 | 4800 |
| 2025-07-30 | -15.56 | $1.55 | 7040 |
| 2025-07-29 | -5.19 | $1.63 | 1000 |
| 2025-07-28 | -5.06 | $1.65 | 14126 |
| 2025-07-25 | -8.85 | $1.62 | 30500 |
| 2025-07-24 | -49.30 | $1.30 | 7200 |
| 2025-07-23 | -48.03 | $1.31 | 1600 |
| 2025-07-22 | -46.77 | $1.32 | 2910 |
| 2025-07-21 | -51.83 | $1.28 | 7200 |
| 2025-07-18 | -53.09 | $1.27 | 13200 |
| 2025-07-17 | -65.62 | $1.25 | 3100 |
| 2025-07-16 | -65.62 | $1.25 | 3420 |
| 2025-07-15 | -81.28 | $1.09 | 23900 |
| 2025-07-14 | -79.17 | $1.35 | 2409 |
| 2025-07-11 | -81.94 | $1.33 | 2100 |
| 2025-07-10 | -72.22 | $1.40 | 2548 |
| 2025-07-09 | -95.83 | $1.23 | 4300 |
| 2025-07-08 | -72.06 | $1.43 | 3800 |
| 2025-07-07 | -95.59 | $1.27 | 26300 |
| 2025-07-03 | -89.80 | $1.48 | 2033 |
| 2025-07-02 | -81.63 | $1.52 | 1600 |
| 2025-07-01 | -71.43 | $1.57 | 3300 |
| 2025-06-30 | -65.31 | $1.60 | 6200 |
| 2025-06-27 | -90.28 | $1.50 | 1800 |
| 2025-06-26 | -88.89 | $1.55 | 12300 |
| 2025-06-25 | -86.11 | $1.58 | 8100 |
| 2025-06-24 | -79.63 | $1.65 | 3500 |
| 2025-06-23 | -83.04 | $1.62 | 13700 |
| 2025-06-20 | -85.25 | $1.61 | 4300 |
| 2025-06-18 | -77.87 | $1.70 | 9200 |
| 2025-06-17 | -73.28 | $1.78 | 3800 |
| 2025-06-16 | -66.67 | $1.92 | 912 |
| 2025-06-13 | -68.71 | $1.89 | 68400 |
| 2025-06-12 | -80.27 | $1.72 | 2719 |
| 2025-06-11 | -81.29 | $1.72 | 17534 |
| 2025-06-10 | -96.77 | $1.50 | 10119 |
| 2025-06-09 | -98.31 | $1.53 | 30800 |
| 2025-06-06 | -95.88 | $1.65 | 5400 |
| 2025-06-05 | -92.94 | $1.70 | 15503 |
| 2025-06-04 | -95.88 | $1.65 | 837 |
| 2025-06-03 | -92.94 | $1.70 | 7410 |
| 2025-06-02 | -95.78 | $1.69 | 4118 |
| 2025-05-30 | -73.43 | $1.76 | 20640 |
| 2025-05-29 | -47.35 | $2.21 | 12900 |
| 2025-05-28 | -39.57 | $2.35 | 18345 |
| 2025-05-27 | -33.40 | $2.45 | 5000 |
| 2025-05-23 | -30.02 | $2.51 | 2600 |
| 2025-05-22 | -28.46 | $2.55 | 4449 |
| 2025-05-21 | -26.13 | $2.60 | 17700 |
| 2025-05-20 | -24.59 | $2.64 | 7045 |
| 2025-05-19 | -24.21 | $2.65 | 7548 |
| 2025-05-16 | -24.97 | $2.63 | 17400 |
| 2025-05-15 | -18.44 | $2.80 | 3243 |
| 2025-05-14 | -11.53 | $2.98 | 21000 |
| 2025-05-13 | -25.74 | $2.61 | 33630 |
| 2025-05-12 | -11.14 | $2.99 | 78700 |
| 2025-05-09 | -5.77 | $2.80 | 77800 |
| 2025-05-08 | -7.62 | $2.01 | 23030 |
| 2025-05-07 | -8.43 | $1.98 | 18304 |
| 2025-05-06 | 0.00 | $2.08 | 27939 |
| 2025-05-05 | -5.70 | $2.00 | 7401 |
| 2025-05-02 | -2.85 | $2.04 | 109220 |
| 2025-05-01 | 0.00 | $1.24 | 19600 |
| 2025-04-30 | -18.93 | $1.02 | 7300 |
| 2025-04-29 | -20.14 | $0.94 | 16634 |
| 2025-04-28 | -21.66 | $0.93 | 3205 |
| 2025-04-25 | 0.00 | $0.98 | 12049 |
| 2025-04-24 | -13.53 | $0.92 | 9200 |
| 2025-04-23 | -82.35 | $0.73 | 53700 |
| 2025-04-22 | -42.77 | $0.84 | 3400 |
| 2025-04-21 | -41.19 | $0.85 | 749 |
| 2025-04-17 | 0.00 | $0.96 | 1300 |
| 2025-04-16 | -20.59 | $0.90 | 5753 |
| 2025-04-15 | -38.07 | $0.85 | 9700 |
| 2025-04-14 | -23.43 | $0.89 | 30200 |
| 2025-04-11 | -73.60 | $0.76 | 1200 |
| 2025-04-10 | -76.92 | $0.75 | 6200 |
| 2025-04-09 | -59.20 | $0.80 | 538 |
| 2025-04-08 | -80.32 | $0.76 | 4000 |
| 2025-04-07 | -100.00 | $0.70 | 2200 |
| 2025-04-04 | -78.89 | $0.76 | 1426 |
| 2025-04-03 | -57.92 | $0.82 | 18800 |
| 2025-04-02 | -56.96 | $0.86 | 4700 |
| 2025-04-01 | -68.16 | $0.83 | 32200 |
| 2025-03-31 | -67.47 | $0.85 | 4137 |
| 2025-03-28 | -43.37 | $0.90 | 2300 |
| 2025-03-27 | -56.64 | $0.90 | 6444 |
| 2025-03-26 | -95.69 | $0.79 | 500 |
| 2025-03-25 | -95.73 | $0.79 | 1323 |
| 2025-03-24 | -100.00 | $0.83 | 4029 |
| 2025-03-21 | -80.85 | $0.88 | 10124 |
| 2025-03-20 | -55.56 | $0.95 | 7500 |
| 2025-03-19 | -53.33 | $0.95 | 1500 |
| 2025-03-18 | -78.81 | $0.89 | 600 |
| 2025-03-17 | -73.42 | $0.90 | 7800 |
| 2025-03-14 | -55.56 | $0.95 | 1000 |
| 2025-03-13 | -50.00 | $0.96 | 2635 |
| 2025-03-12 | -50.00 | $0.96 | 6000 |
| 2025-03-11 | -100.00 | $0.85 | 1000 |
| 2025-03-10 | -100.00 | $0.85 | 2300 |
| 2025-03-07 | -100.00 | $0.85 | 1600 |
| 2025-03-06 | -87.50 | $0.90 | 3700 |
| 2025-03-05 | -100.00 | $0.85 | 444 |
| 2025-03-04 | -95.00 | $0.87 | 16800 |
| 2025-03-03 | -93.06 | $0.90 | 3824 |
| 2025-02-28 | -76.04 | $0.96 | 5600 |
| 2025-02-27 | -50.52 | $1.06 | 1905 |
| 2025-02-26 | -50.52 | $1.06 | 900 |
| 2025-02-25 | -63.81 | $1.01 | 13600 |
| 2025-02-24 | -79.77 | $0.95 | 4930 |
| 2025-02-21 | -58.50 | $1.03 | 8500 |
| 2025-02-20 | -76.34 | $0.97 | 3400 |
| 2025-02-19 | -88.53 | $0.94 | 4800 |
| 2025-02-18 | -87.76 | $0.95 | 20606 |
| 2025-02-14 | -82.82 | $0.98 | 2817 |
| 2025-02-13 | -89.77 | $0.94 | 6025 |
| 2025-02-12 | -86.41 | $0.97 | 14725 |
| 2025-02-11 | -69.35 | $1.09 | 5121 |
| 2025-02-10 | -91.94 | $0.95 | 32400 |
| 2025-02-07 | -66.67 | $1.11 | 9111 |
| 2025-02-06 | -83.00 | $1.07 | 5416 |
| 2025-02-05 | -96.91 | $0.98 | 2800 |
| 2025-02-04 | -97.43 | $0.98 | 4300 |
| 2025-02-03 | -100.00 | $0.97 | 16341 |
| 2025-01-31 | -89.90 | $1.08 | 20300 |
| 2025-01-30 | -93.94 | $1.04 | 900 |
| 2025-01-29 | -97.98 | $1.00 | 34400 |
| 2025-01-28 | -97.98 | $1.00 | 11500 |
| 2025-01-27 | -98.02 | $1.00 | 33324 |
| 2025-01-24 | -90.53 | $1.13 | 7821 |
| 2025-01-23 | -93.41 | $1.14 | 35414 |
| 2025-01-22 | -70.00 | $1.44 | 12937 |
| 2025-01-21 | -82.35 | $1.45 | 27914 |
| 2025-01-17 | -88.46 | $1.42 | 1947 |
| 2025-01-16 | -86.54 | $1.44 | 3400 |
| 2025-01-15 | -92.16 | $1.40 | 1800 |
| 2025-01-14 | -87.85 | $1.45 | 5500 |
| 2025-01-13 | -82.24 | $1.51 | 12324 |
| 2025-01-10 | -81.90 | $1.53 | 9300 |
| 2025-01-08 | -77.14 | $1.58 | 32800 |
| 2025-01-07 | -55.68 | $1.90 | 8300 |
| 2025-01-06 | -79.55 | $1.69 | 3932 |
| 2025-01-03 | -56.82 | $1.89 | 3200 |
| 2025-01-02 | -73.86 | $1.74 | 8429 |
| 2024-12-31 | -67.05 | $1.80 | 15300 |
| 2024-12-30 | -86.36 | $1.63 | 52000 |
| 2024-12-27 | -69.88 | $1.81 | 27600 |
| 2024-12-26 | -84.34 | $1.69 | 14200 |
| 2024-12-24 | -53.01 | $1.95 | 3400 |
| 2024-12-23 | -46.73 | $1.89 | 3449 |
| 2024-12-20 | -41.12 | $1.95 | 5114 |
| 2024-12-19 | -42.99 | $1.93 | 10700 |
| 2024-12-18 | -31.78 | $2.05 | 38713 |
| 2024-12-17 | -13.89 | $2.24 | 3520 |
| 2024-12-16 | -22.22 | $2.15 | 6020 |
| 2024-12-13 | -23.93 | $2.11 | 11906 |
| 2024-12-12 | 0.00 | $2.35 | 15036 |
| 2024-12-11 | -2.00 | $2.15 | 8103 |
| 2024-12-10 | -8.91 | $2.08 | 12200 |
| 2024-12-09 | -23.68 | $1.90 | 31910 |
| 2024-12-06 | -13.08 | $2.00 | 18500 |
| 2024-12-05 | -46.92 | $1.56 | 22440 |
| 2024-12-04 | -11.54 | $2.02 | 11200 |
| 2024-12-03 | -12.31 | $2.01 | 9117 |
| 2024-12-02 | -10.00 | $2.04 | 6400 |
| 2024-11-29 | -10.32 | $2.00 | 3400 |
| 2024-11-27 | -6.35 | $2.05 | 2822 |
| 2024-11-26 | -14.29 | $1.95 | 8903 |
| 2024-11-25 | -31.75 | $1.73 | 20600 |
| 2024-11-22 | -2.38 | $2.10 | 12000 |
| 2024-11-21 | -3.54 | $1.96 | 6919 |
| 2024-11-20 | 0.00 | $1.79 | 8427 |
| 2024-11-19 | 0.00 | $1.59 | 7003 |
| 2024-11-18 | -10.29 | $1.48 | 4300 |
| 2024-11-15 | -33.82 | $1.32 | 4811 |
| 2024-11-14 | -39.71 | $1.28 | 16000 |
| 2024-11-13 | -48.61 | $1.24 | 13530 |
| 2024-11-12 | -67.05 | $1.16 | 16500 |
| 2024-11-11 | -47.06 | $1.41 | 38900 |
| 2024-11-08 | -88.24 | $0.99 | 56500 |
| 2024-11-07 | -86.08 | $1.21 | 21930 |
| 2024-11-06 | -75.95 | $1.29 | 4000 |
| 2024-11-05 | -61.25 | $1.41 | 9500 |
| 2024-11-04 | -66.25 | $1.37 | 6533 |
| 2024-11-01 | -72.50 | $1.32 | 10900 |
| 2024-10-31 | -80.00 | $1.26 | 6312 |
| 2024-10-30 | -58.82 | $1.50 | 2200 |
| 2024-10-29 | -79.41 | $1.36 | 4234 |
| 2024-10-28 | -60.29 | $1.49 | 11439 |
| 2024-10-25 | -80.88 | $1.35 | 5630 |
| 2024-10-24 | -97.06 | $1.24 | 10500 |
| 2024-10-23 | -87.88 | $1.32 | 13900 |
| 2024-10-22 | -96.15 | $1.40 | 13613 |
| 2024-10-21 | -86.54 | $1.45 | 8100 |
| 2024-10-18 | -82.69 | $1.47 | 10500 |
| 2024-10-17 | -69.23 | $1.54 | 5108 |
| 2024-10-16 | -59.62 | $1.59 | 5300 |
| 2024-10-15 | -28.85 | $1.75 | 3336 |
| 2024-10-14 | -23.08 | $1.78 | 1731 |
| 2024-10-11 | -57.69 | $1.60 | 2107 |
| 2024-10-10 | -76.92 | $1.50 | 12643 |
| 2024-10-09 | -9.62 | $1.85 | 2712 |
| 2024-10-08 | -29.79 | $1.71 | 2200 |
| 2024-10-07 | 0.00 | $1.80 | 3735 |
| 2024-10-04 | -5.13 | $1.75 | 2444 |
| 2024-10-03 | -15.38 | $1.71 | 3900 |
| 2024-10-02 | -41.38 | $1.72 | 4300 |
| 2024-10-01 | -53.33 | $1.73 | 4218 |
| 2024-09-30 | -50.00 | $1.74 | 19100 |
| 2024-09-27 | -61.54 | $1.70 | 7200 |
| 2024-09-26 | -83.05 | $1.55 | 5800 |
| 2024-09-25 | -72.88 | $1.67 | 31803 |
| 2024-09-24 | -83.33 | $1.55 | 11200 |
| 2024-09-23 | -73.23 | $1.69 | 6804 |
| 2024-09-20 | -70.87 | $1.72 | 10541 |
| 2024-09-19 | -66.93 | $1.77 | 38400 |
| 2024-09-18 | -80.32 | $1.60 | 12201 |
| 2024-09-17 | -83.46 | $1.56 | 2800 |
| 2024-09-16 | -76.38 | $1.65 | 2100 |
| 2024-09-13 | -76.38 | $1.65 | 7521 |
| 2024-09-12 | -87.40 | $1.51 | 1413 |
| 2024-09-11 | -83.46 | $1.56 | 746 |
| 2024-09-10 | -79.41 | $1.63 | 4705 |
| 2024-09-09 | -85.98 | $1.58 | 2523 |
| 2024-09-06 | -81.10 | $1.66 | 6200 |
| 2024-09-05 | -83.43 | $1.65 | 28816 |
| 2024-09-04 | -66.85 | $1.95 | 8026 |
| 2024-09-03 | -76.24 | $1.78 | 17631 |
| 2024-08-30 | -77.95 | $2.17 | 15924 |
| 2024-08-29 | -85.83 | $2.07 | 5700 |
| 2024-08-28 | -78.68 | $2.18 | 11400 |
| 2024-08-27 | -60.29 | $2.43 | 4529 |
| 2024-08-26 | -48.23 | $2.62 | 10545 |
| 2024-08-23 | -58.75 | $2.55 | 5141 |
| 2024-08-22 | -65.63 | $2.44 | 3629 |
| 2024-08-21 | -69.38 | $2.38 | 3800 |
| 2024-08-20 | -69.38 | $2.38 | 6611 |
| 2024-08-19 | -67.50 | $2.41 | 5543 |
| 2024-08-16 | -89.19 | $2.17 | 2312 |
| 2024-08-15 | -82.43 | $2.27 | 3100 |
| 2024-08-14 | -83.78 | $2.25 | 3127 |
| 2024-08-13 | -73.65 | $2.40 | 10200 |
| 2024-08-12 | -61.49 | $2.58 | 4724 |
| 2024-08-09 | -54.73 | $2.68 | 3729 |
| 2024-08-08 | -51.35 | $2.73 | 11500 |
| 2024-08-07 | -66.67 | $2.64 | 2100 |
| 2024-08-06 | -54.50 | $2.87 | 4500 |
| 2024-08-05 | -53.44 | $2.89 | 23900 |
| 2024-08-02 | -75.34 | $2.80 | 4000 |
| 2024-08-01 | -64.38 | $2.96 | 13138 |
| 2024-07-31 | -47.95 | $3.20 | 19413 |
| 2024-07-30 | -58.22 | $3.05 | 32300 |
| 2024-07-29 | -47.95 | $3.20 | 14805 |
| 2024-07-26 | -47.77 | $3.15 | 5822 |
| 2024-07-25 | -50.26 | $2.95 | 7800 |
| 2024-07-24 | -33.80 | $3.17 | 7300 |
| 2024-07-23 | -40.51 | $2.94 | 3000 |
| 2024-07-22 | -39.58 | $2.95 | 5414 |
| 2024-07-19 | -52.08 | $2.65 | 3150 |
| 2024-07-18 | -41.67 | $2.90 | 8381 |
| 2024-07-17 | -58.33 | $2.50 | 6088 |
| 2024-07-16 | -38.33 | $2.98 | 2713 |
| 2024-07-15 | -43.33 | $2.86 | 9881 |
| 2024-07-12 | -45.83 | $2.80 | 5727 |
| 2024-07-11 | -33.75 | $3.09 | 12651 |
| 2024-07-10 | -6.25 | $2.85 | 13756 |
| 2024-07-09 | -5.15 | $2.79 | 5636 |
| 2024-07-08 | -4.41 | $2.80 | 10858 |
| 2024-07-05 | -1.47 | $2.84 | 6419 |
| 2024-07-03 | -22.79 | $2.55 | 1822 |
| 2024-07-02 | -4.41 | $2.80 | 4977 |
| 2024-07-01 | -1.47 | $2.84 | 40807 |
| 2024-06-28 | -11.76 | $2.70 | 57617 |
| 2024-06-27 | -24.55 | $2.33 | 50788 |
| 2024-06-26 | -28.57 | $2.00 | 10380 |
| 2024-06-25 | -64.29 | $1.75 | 11456 |
| 2024-06-24 | -88.42 | $1.61 | 5768 |
| 2024-06-21 | -85.26 | $1.64 | 3585 |
| 2024-06-20 | -61.02 | $1.73 | 9098 |
| 2024-06-18 | -52.54 | $1.83 | 2079 |
| 2024-06-17 | -41.53 | $1.96 | 9135 |
| 2024-06-14 | -45.76 | $1.91 | 8113 |
| 2024-06-13 | -47.46 | $1.89 | 1336 |
| 2024-06-12 | -47.46 | $1.89 | 15190 |
| 2024-06-11 | -50.42 | $1.86 | 7894 |
| 2024-06-10 | -39.62 | $1.98 | 6962 |
| 2024-06-07 | -48.31 | $1.88 | 2908 |
| 2024-06-06 | -29.66 | $2.10 | 3809 |
| 2024-06-05 | -30.51 | $2.09 | 22461 |
| 2024-06-04 | -31.03 | $2.00 | 1833 |
| 2024-06-03 | -36.07 | $1.93 | 2267 |
| 2024-05-31 | -39.31 | $1.88 | 6000 |
| 2024-05-30 | -28.97 | $2.03 | 3319 |
| 2024-05-29 | -33.10 | $1.97 | 4649 |
| 2024-05-28 | -31.03 | $2.00 | 5772 |
| 2024-05-24 | -22.07 | $2.13 | 10862 |
| 2024-05-23 | -12.14 | $2.23 | 9442 |
| 2024-05-22 | -22.86 | $2.08 | 33937 |
| 2024-05-21 | -10.00 | $2.26 | 7964 |
| 2024-05-20 | -9.29 | $2.27 | 8973 |
| 2024-05-17 | -2.29 | $2.28 | 14349 |
| 2024-05-16 | -0.84 | $2.18 | 12116 |
| 2024-05-15 | -1.01 | $1.98 | 7326 |
| 2024-05-14 | -6.06 | $1.93 | 19251 |
| 2024-05-13 | -0.59 | $1.85 | 16221 |
| 2024-05-10 | 0.00 | $1.69 | 12730 |
| 2024-05-09 | 0.00 | $1.60 | 77678 |
| 2024-05-08 | -10.00 | $1.45 | 8703 |
| 2024-05-07 | -8.00 | $1.46 | 37471 |
| 2024-05-06 | -12.00 | $1.44 | 1372 |
| 2024-05-03 | -14.00 | $1.43 | 10119 |
| 2024-05-02 | -22.00 | $1.39 | 10084 |
| 2024-05-01 | -28.00 | $1.36 | 1535 |
| 2024-04-30 | -48.00 | $1.26 | 6080 |
| 2024-04-29 | -60.70 | $1.20 | 7537 |
| 2024-04-26 | -56.57 | $1.22 | 6709 |
| 2024-04-25 | -56.57 | $1.22 | 866 |
| 2024-04-24 | -26.26 | $1.37 | 1346 |
| 2024-04-23 | -26.26 | $1.37 | 12456 |
| 2024-04-22 | -66.67 | $1.22 | 26322 |
| 2024-04-19 | -14.29 | $1.45 | 13556 |
| 2024-04-18 | -33.33 | $1.43 | 1256 |
| 2024-04-17 | -61.67 | $1.37 | 6670 |
| 2024-04-16 | -85.71 | $1.32 | 2949 |
| 2024-04-15 | -88.71 | $1.33 | 8489 |
| 2024-04-12 | -64.52 | $1.40 | 20393 |
| 2024-04-11 | -80.65 | $1.35 | 14296 |
| 2024-04-10 | -67.74 | $1.39 | 15051 |
| 2024-04-09 | -41.94 | $1.47 | 787 |
| 2024-04-08 | -40.91 | $1.47 | 8298 |
| 2024-04-05 | -39.89 | $1.49 | 2922 |
| 2024-04-04 | -80.49 | $1.35 | 8897 |
| 2024-04-03 | -50.00 | $1.48 | 3898 |
| 2024-04-02 | -56.82 | $1.46 | 4977 |
| 2024-04-01 | -61.36 | $1.44 | 4875 |
| 2024-03-28 | -59.09 | $1.45 | 29935 |
| 2024-03-27 | -77.08 | $1.38 | 3482 |
| 2024-03-26 | -72.92 | $1.40 | 16014 |
| 2024-03-25 | -75.00 | $1.39 | 2275 |
| 2024-03-22 | -64.58 | $1.44 | 7222 |
| 2024-03-21 | -60.42 | $1.46 | 2281 |
| 2024-03-20 | -72.92 | $1.40 | 4611 |
| 2024-03-19 | -62.50 | $1.45 | 2187 |
| 2024-03-18 | -63.64 | $1.45 | 6689 |
| 2024-03-15 | -63.64 | $1.45 | 2665 |
| 2024-03-14 | -81.82 | $1.36 | 2287 |
| 2024-03-13 | -59.09 | $1.47 | 8883 |
| 2024-03-12 | -41.41 | $1.56 | 3249 |
| 2024-03-11 | -73.74 | $1.40 | 41494 |
| 2024-03-08 | -65.37 | $1.53 | 3985 |
| 2024-03-07 | -73.33 | $1.52 | 9212 |
| 2024-03-06 | -37.78 | $1.68 | 3440 |
| 2024-03-05 | -64.44 | $1.56 | 12821 |
| 2024-03-04 | -61.22 | $1.55 | 8868 |
| 2024-03-01 | -51.02 | $1.60 | 3471 |
| 2024-02-29 | -57.14 | $1.57 | 5907 |
| 2024-02-28 | -67.35 | $1.52 | 7489 |
| 2024-02-27 | -81.36 | $1.47 | 2870 |
| 2024-02-26 | -64.41 | $1.57 | 8540 |
| 2024-02-23 | -74.58 | $1.51 | 6926 |
| 2024-02-22 | -45.76 | $1.68 | 9748 |
| 2024-02-21 | -56.27 | $1.62 | 12662 |
| 2024-02-20 | -51.67 | $1.65 | 16812 |
| 2024-02-16 | -77.35 | $1.50 | 5311 |
| 2024-02-15 | -82.20 | $1.47 | 5385 |
| 2024-02-14 | -69.26 | $1.55 | 12982 |
| 2024-02-13 | -85.44 | $1.45 | 8725 |
| 2024-02-12 | -61.17 | $1.60 | 5911 |
| 2024-02-09 | -77.35 | $1.50 | 1495 |
| 2024-02-08 | -77.35 | $1.50 | 16672 |
| 2024-02-07 | -77.35 | $1.50 | 11064 |
| 2024-02-06 | -78.13 | $1.50 | 886 |
| 2024-02-05 | -79.71 | $1.50 | 20800 |
| 2024-02-02 | -70.17 | $1.64 | 7849 |
| 2024-02-01 | -94.92 | $1.49 | 6223 |
| 2024-01-31 | -91.53 | $1.51 | 25092 |
| 2024-01-30 | -81.36 | $1.57 | 6858 |
| 2024-01-29 | -84.75 | $1.55 | 5482 |
| 2024-01-26 | -67.80 | $1.65 | 9886 |
| 2024-01-25 | -81.36 | $1.57 | 13827 |
| 2024-01-24 | -50.85 | $1.75 | 7669 |
| 2024-01-23 | -33.90 | $1.85 | 21669 |
| 2024-01-22 | -35.59 | $1.84 | 8606 |
| 2024-01-19 | -76.27 | $1.60 | 24768 |
| 2024-01-18 | -72.41 | $1.67 | 14241 |
| 2024-01-17 | -64.71 | $1.75 | 14344 |
| 2024-01-16 | -62.14 | $1.85 | 3945 |
| 2024-01-12 | -67.71 | $1.80 | 5233 |
| 2024-01-11 | -67.71 | $1.80 | 7603 |
| 2024-01-10 | -55.46 | $1.91 | 5096 |
| 2024-01-09 | -57.58 | $1.93 | 7280 |
| 2024-01-08 | -61.62 | $1.89 | 8886 |
| 2024-01-05 | -70.88 | $1.80 | 3224 |
| 2024-01-04 | -54.32 | $1.97 | 16000 |
| 2024-01-03 | -68.88 | $1.82 | 17806 |
| 2024-01-02 | -53.82 | $1.97 | 5179 |
| 2023-12-29 | -50.80 | $2.00 | 53894 |
| 2023-12-28 | -75.94 | $1.78 | 32065 |
| 2023-12-27 | -75.10 | $1.79 | 31920 |
| 2023-12-26 | -78.79 | $1.80 | 28395 |
| 2023-12-22 | -73.21 | $1.85 | 9063 |
| 2023-12-21 | -68.19 | $1.82 | 9251 |
| 2023-12-20 | -50.55 | $2.00 | 21152 |
| 2023-12-19 | -49.30 | $2.01 | 14558 |
| 2023-12-18 | -51.09 | $1.99 | 10809 |
| 2023-12-15 | -43.34 | $2.07 | 23369 |
| 2023-12-14 | -62.23 | $1.88 | 22169 |
| 2023-12-13 | -38.09 | $1.94 | 34987 |
| 2023-12-12 | -16.35 | $2.25 | 6784 |
| 2023-12-11 | -1.35 | $2.48 | 10883 |
| 2023-12-08 | -6.52 | $2.38 | 7234 |
| 2023-12-07 | -1.31 | $2.48 | 12484 |
| 2023-12-06 | -18.69 | $2.13 | 774 |
| 2023-12-05 | -19.31 | $2.15 | 15312 |
| 2023-12-04 | -27.82 | $2.14 | 13818 |
| 2023-12-01 | -27.82 | $2.14 | 5146 |
| 2023-11-30 | -30.05 | $2.09 | 10325 |
| 2023-11-29 | -42.52 | $1.81 | 245 |
| 2023-11-28 | -47.42 | $1.70 | 1182 |
| 2023-11-27 | -34.06 | $2.00 | 33048 |
| 2023-11-24 | -52.25 | $1.59 | 12435 |
| 2023-11-22 | -45.20 | $1.75 | 615 |
| 2023-11-21 | -39.40 | $1.88 | 14508 |
| 2023-11-20 | -35.22 | $1.97 | 23079 |
| 2023-11-17 | -28.71 | $2.12 | 71492 |
| 2023-11-16 | -39.85 | $1.87 | 53152 |
| 2023-11-15 | -63.02 | $1.35 | 137491 |
| 2023-11-14 | -74.60 | $1.09 | 127441 |
| 2023-11-13 | -84.19 | $0.90 | 127450 |
| 2023-11-10 | -96.67 | $0.60 | 255971 |
| 2023-11-09 | -100.00 | $1.11 | 72375 |
| 2023-11-08 | -71.32 | $2.00 | 96283 |
| 2023-11-07 | -43.45 | $2.45 | 14225 |
| 2023-11-06 | -50.34 | $2.35 | 37711 |
| 2023-11-03 | -37.93 | $2.53 | 89362 |
| 2023-11-02 | -53.10 | $2.31 | 48465 |
| 2023-11-01 | -80.00 | $1.92 | 31574 |
| 2023-10-31 | -77.93 | $1.95 | 37497 |
| 2023-10-30 | -95.45 | $1.71 | 27967 |
| 2023-10-27 | -99.09 | $1.67 | 19680 |
| 2023-10-26 | -98.14 | $1.74 | 19624 |
| 2023-10-25 | -98.60 | $1.73 | 131170 |
| 2023-10-24 | -90.43 | $2.15 | 20228 |
| 2023-10-23 | -97.87 | $2.01 | 27384 |
| 2023-10-20 | -95.37 | $2.18 | 44254 |
| 2023-10-19 | -97.21 | $2.24 | 63958 |
| 2023-10-18 | -96.43 | $2.39 | 55410 |
| 2023-10-17 | -98.10 | $2.43 | 91930 |
| 2023-10-16 | -93.46 | $2.55 | 34802 |
| 2023-10-13 | -92.59 | $2.57 | 25656 |
| 2023-10-12 | -90.06 | $2.63 | 21123 |
| 2023-10-11 | -83.04 | $2.84 | 66038 |
| 2023-10-10 | -76.82 | $2.99 | 31211 |
| 2023-10-09 | -87.96 | $2.74 | 20096 |
| 2023-10-06 | -84.85 | $2.85 | 21218 |
| 2023-10-05 | -90.53 | $2.70 | 77948 |
| 2023-10-04 | -97.86 | $2.73 | 39159 |
| 2023-10-03 | -99.30 | $2.74 | 81982 |
| 2023-10-02 | -98.16 | $3.39 | 49988 |
| 2023-09-29 | -91.62 | $3.78 | 18180 |
| 2023-09-28 | -91.79 | $3.77 | 13244 |
| 2023-09-27 | -94.47 | $3.61 | 9863 |
| 2023-09-26 | -97.32 | $3.44 | 34773 |
| 2023-09-25 | -98.82 | $3.40 | 71894 |
| 2023-09-22 | -95.23 | $3.70 | 29695 |
| 2023-09-21 | -94.56 | $3.74 | 73898 |
| 2023-09-20 | -97.63 | $3.58 | 78054 |
| 2023-09-19 | -95.79 | $3.70 | 54589 |
| 2023-09-18 | -98.92 | $3.57 | 71990 |
| 2023-09-15 | -98.68 | $3.99 | 73901 |
| 2023-09-14 | -97.73 | $4.25 | 61781 |
| 2023-09-13 | -99.07 | $4.66 | 45784 |
| 2023-09-12 | -99.07 | $4.66 | 27663 |
| 2023-09-11 | -97.89 | $4.86 | 80273 |
| 2023-09-08 | -98.08 | $4.85 | 105074 |
| 2023-09-07 | -98.79 | $5.06 | 156438 |
| 2023-09-06 | -84.73 | $6.22 | 180181 |
| 2023-09-05 | -33.72 | $8.47 | 331727 |
| 2023-09-01 | -56.62 | $7.46 | 238095 |
| 2023-08-31 | -91.57 | $6.38 | 41654 |
| 2023-08-30 | -94.71 | $6.26 | 74641 |
| 2023-08-29 | -87.17 | $6.56 | 89187 |
| 2023-08-28 | -99.53 | $7.01 | 120061 |
| 2023-08-25 | -45.21 | $8.62 | 53501 |
| 2023-08-24 | -58.34 | $8.23 | 129647 |
| 2023-08-23 | -21.30 | $9.33 | 1.3M |
| 2023-08-22 | -85.33 | $7.39 | 327813 |
| 2023-08-21 | -100.00 | $7.00 | 9185 |
| 2023-08-18 | -99.50 | $7.02 | 22187 |
| 2023-08-17 | -100.00 | $7.07 | 6705 |
| 2023-08-16 | -98.19 | $7.14 | 18318 |
| 2023-08-15 | -90.81 | $7.42 | 17938 |
| 2023-08-14 | -99.62 | $7.20 | 27476 |
| 2023-08-11 | -94.38 | $7.58 | 21845 |
| 2023-08-10 | -78.44 | $8.14 | 13063 |
| 2023-08-09 | -86.06 | $7.88 | 26740 |
| 2023-08-08 | -93.98 | $8.26 | 13232 |
| 2023-08-07 | -83.59 | $8.63 | 16737 |
| 2023-08-04 | -60.49 | $9.06 | 11085 |
| 2023-08-03 | -62.70 | $9.00 | 17383 |
| 2023-08-02 | -67.78 | $8.75 | 11100 |
| 2023-08-01 | -60.65 | $8.97 | 9181 |
| 2023-07-31 | -69.45 | $8.70 | 25828 |
| 2023-07-28 | -47.83 | $9.38 | 9904 |
| 2023-07-27 | -60.76 | $8.97 | 29091 |
| 2023-07-26 | -42.70 | $9.54 | 17475 |
| 2023-07-25 | -47.60 | $9.38 | 20470 |
| 2023-07-24 | -29.91 | $9.82 | 11764 |
| 2023-07-21 | -18.56 | $10.22 | 14011 |
| 2023-07-20 | -10.66 | $10.50 | 13981 |
| 2023-07-19 | -4.74 | $10.71 | 23023 |
| 2023-07-18 | -6.22 | $10.50 | 35821 |
| 2023-07-17 | -7.02 | $10.12 | 17023 |
| 2023-07-14 | -26.60 | $9.45 | 37687 |
| 2023-07-13 | -7.21 | $9.89 | 31581 |
| 2023-07-12 | -7.34 | $9.70 | 64233 |
| 2023-07-11 | -16.74 | $9.16 | 33592 |
| 2023-07-10 | -22.21 | $8.99 | 43468 |
| 2023-07-07 | -44.88 | $8.31 | 20793 |
| 2023-07-06 | -59.30 | $7.88 | 55041 |
| 2023-07-05 | -30.23 | $8.75 | 29325 |
| 2023-07-03 | -29.07 | $8.79 | 22630 |
| 2023-06-30 | -36.05 | $8.58 | 26699 |
| 2023-06-29 | -30.23 | $8.75 | 46487 |
| 2023-06-28 | -16.00 | $8.86 | 67424 |
| 2023-06-27 | -18.67 | $8.79 | 122288 |
| 2023-06-26 | -74.00 | $7.33 | 37352 |
| 2023-06-23 | -66.28 | $7.57 | 320015 |
| 2023-06-22 | -29.49 | $8.58 | 57283 |
| 2023-06-21 | -42.82 | $8.21 | 31665 |
| 2023-06-20 | -41.88 | $8.43 | 48238 |
| 2023-06-16 | -46.67 | $8.33 | 50108 |
| 2023-06-15 | -66.93 | $7.69 | 55709 |
| 2023-06-14 | -78.63 | $7.42 | 47847 |
| 2023-06-13 | -81.28 | $7.35 | 165099 |
| 2023-06-12 | -98.52 | $7.00 | 83193 |
| 2023-06-09 | -80.62 | $8.05 | 64913 |
| 2023-06-08 | -69.32 | $8.40 | 167752 |
| 2023-06-07 | -71.18 | $8.38 | 225180 |
| 2023-06-06 | -76.47 | $8.23 | 38392 |
| 2023-06-05 | -65.76 | $8.54 | 13103 |
| 2023-06-02 | -47.06 | $9.10 | 28290 |
| 2023-06-01 | -71.16 | $8.80 | 13426 |
| 2023-05-31 | -80.23 | $8.58 | 15897 |
| 2023-05-30 | -77.54 | $8.84 | 10736 |
| 2023-05-26 | -88.20 | $8.62 | 15757 |
| 2023-05-25 | -80.45 | $8.99 | 21242 |
| 2023-05-24 | -79.70 | $9.00 | 10630 |
| 2023-05-23 | -81.75 | $8.96 | 54549 |
| 2023-05-22 | -87.52 | $8.86 | 21982 |
| 2023-05-19 | -84.86 | $9.14 | 19492 |
| 2023-05-18 | -67.03 | $9.61 | 12388 |
| 2023-05-17 | -61.13 | $9.76 | 28904 |
| 2023-05-16 | -52.47 | $9.98 | 10232 |
| 2023-05-15 | -56.38 | $10.19 | 13226 |
| 2023-05-12 | -71.40 | $10.16 | 26452 |
| 2023-05-11 | -71.04 | $10.18 | 40644 |
| 2023-05-10 | -65.64 | $10.43 | 32260 |
| 2023-05-09 | -66.62 | $10.29 | 30597 |
| 2023-05-08 | -75.09 | $9.86 | 15413 |
| 2023-05-05 | -70.61 | $9.99 | 24740 |
| 2023-05-04 | -81.86 | $9.28 | 28364 |
| 2023-05-03 | -69.16 | $9.67 | 15151 |
| 2023-05-02 | -69.16 | $9.67 | 25530 |
| 2023-05-01 | -63.38 | $10.00 | 27179 |
| 2023-04-28 | -66.48 | $9.82 | 16504 |
| 2023-04-27 | -73.54 | $9.42 | 44574 |
| 2023-04-26 | -76.22 | $9.26 | 37475 |
| 2023-04-25 | -66.06 | $9.85 | 33252 |
| 2023-04-24 | -61.19 | $10.13 | 60363 |
| 2023-04-21 | -49.17 | $10.55 | 32016 |
| 2023-04-20 | -56.58 | $9.83 | 47766 |
| 2023-04-19 | -50.78 | $10.22 | 48362 |
| 2023-04-18 | -41.24 | $10.77 | 74583 |
| 2023-04-17 | -28.08 | $11.67 | 133445 |
| 2023-04-14 | -17.90 | $12.04 | 331168 |
| 2023-04-13 | -12.16 | $10.55 | 179630 |
| 2023-04-12 | -41.55 | $8.75 | 28270 |
| 2023-04-11 | -37.39 | $8.90 | 53773 |
| 2023-04-10 | -37.58 | $8.90 | 24911 |
| 2023-04-06 | -40.04 | $8.81 | 42363 |
| 2023-04-05 | -41.55 | $8.75 | 35810 |
| 2023-04-04 | -46.93 | $8.55 | 15011 |
| 2023-04-03 | -50.80 | $8.75 | 23467 |
| 2023-03-31 | -63.28 | $8.41 | 58972 |
| 2023-03-30 | -54.75 | $9.10 | 35455 |
| 2023-03-29 | -52.74 | $9.21 | 88669 |
| 2023-03-28 | -44.12 | $9.69 | 108317 |
| 2023-03-27 | -59.85 | $8.82 | 77397 |
| 2023-03-24 | -45.37 | $9.62 | 160352 |
| 2023-03-23 | -86.22 | $7.35 | 91469 |
| 2023-03-22 | -92.95 | $6.98 | 37546 |
| 2023-03-21 | -87.10 | $7.30 | 89665 |
| 2023-03-20 | -99.17 | $6.65 | 77608 |
| 2023-03-17 | -93.62 | $7.29 | 98260 |
| 2023-03-16 | -98.59 | $7.02 | 82625 |
| 2023-03-15 | -96.94 | $7.26 | 77294 |
| 2023-03-14 | -89.49 | $7.88 | 32693 |
| 2023-03-13 | -91.59 | $7.70 | 88266 |
| 2023-03-10 | -78.82 | $8.77 | 150913 |
| 2023-03-09 | -98.18 | $7.93 | 142092 |
| 2023-03-08 | -96.97 | $9.10 | 133416 |
| 2023-03-07 | -94.07 | $9.95 | 94743 |
| 2023-03-06 | -88.02 | $11.03 | 52425 |
| 2023-03-03 | -85.10 | $11.55 | 88288 |
| 2023-03-02 | -86.33 | $11.37 | 107522 |
| 2023-03-01 | -90.34 | $10.70 | 169191 |
| 2023-02-28 | -89.46 | $10.85 | 164623 |
| 2023-02-27 | -87.73 | $11.14 | 160343 |
| 2023-02-24 | -94.33 | $10.04 | 82013 |
| 2023-02-23 | -93.17 | $10.23 | 105779 |
| 2023-02-22 | -90.00 | $10.76 | 251406 |
| 2023-02-21 | -95.78 | $10.05 | 407373 |
| 2023-02-17 | -86.05 | $13.83 | 56514 |
| 2023-02-16 | -94.88 | $12.61 | 132397 |
| 2023-02-15 | -92.39 | $12.95 | 171435 |
| 2023-02-14 | -83.51 | $14.27 | 56098 |
| 2023-02-13 | -87.31 | $13.72 | 267540 |
| 2023-02-10 | -99.20 | $13.27 | 84588 |
| 2023-02-09 | -94.55 | $14.70 | 97203 |
| 2023-02-08 | -100.00 | $18.55 | 44664 |
| 2023-02-07 | -91.85 | $19.82 | 56176 |
| 2023-02-06 | -54.68 | $22.42 | 21470 |
| 2023-02-03 | -29.06 | $24.21 | 21190 |
| 2023-02-02 | -26.56 | $24.39 | 32160 |
| 2023-02-01 | -42.27 | $23.29 | 21309 |
| 2023-01-31 | -56.18 | $22.32 | 22482 |
| 2023-01-30 | -56.11 | $21.54 | 17713 |
| 2023-01-27 | -32.22 | $23.24 | 34160 |
| 2023-01-26 | -56.76 | $20.94 | 22088 |
| 2023-01-25 | -57.89 | $20.84 | 19027 |
| 2023-01-24 | -54.59 | $20.90 | 13218 |
| 2023-01-23 | -52.10 | $20.96 | 32653 |
| 2023-01-20 | -64.97 | $19.65 | 32538 |
| 2023-01-19 | -60.31 | $20.13 | 33597 |
| 2023-01-18 | -30.69 | $23.13 | 32300 |
| 2023-01-17 | -29.06 | $23.28 | 23367 |
| 2023-01-13 | -19.35 | $24.27 | 24252 |
| 2023-01-12 | -39.38 | $22.56 | 23555 |
| 2023-01-11 | -46.45 | $22.10 | 25359 |
| 2023-01-10 | -53.77 | $22.89 | 22394 |
| 2023-01-09 | -44.61 | $24.24 | 15267 |
| 2023-01-06 | -50.70 | $23.35 | 24729 |
| 2023-01-05 | -42.20 | $24.72 | 21919 |
| 2023-01-04 | -41.94 | $24.76 | 32442 |
| 2023-01-03 | -58.38 | $23.64 | 38346 |
| 2022-12-30 | -58.20 | $24.44 | 112534 |
| 2022-12-29 | -91.66 | $18.05 | 237811 |
| 2022-12-28 | -92.49 | $17.89 | 84156 |
| 2022-12-27 | -89.41 | $18.62 | 57848 |
| 2022-12-23 | -86.86 | $19.27 | 71460 |
| 2022-12-22 | -97.27 | $16.76 | 149383 |
| 2022-12-21 | -96.54 | $21.07 | 40870 |
| 2022-12-20 | -97.49 | $20.88 | 38735 |
| 2022-12-19 | -98.74 | $20.96 | 37543 |
| 2022-12-16 | -100.00 | $20.71 | 419679 |
| 2022-12-15 | -81.30 | $24.70 | 38032 |
| 2022-12-14 | -81.07 | $24.75 | 63203 |
| 2022-12-13 | -79.35 | $25.08 | 46456 |
| 2022-12-12 | -81.47 | $24.67 | 224104 |
| 2022-12-09 | -56.65 | $29.47 | 109457 |
| 2022-12-08 | -80.64 | $25.20 | 119919 |
| 2022-12-07 | -99.43 | $27.77 | 33855 |
| 2022-12-06 | -99.92 | $29.77 | 23012 |
| 2022-12-05 | -98.17 | $30.32 | 53293 |
| 2022-12-02 | -91.03 | $33.81 | 38793 |
| 2022-12-01 | -85.81 | $35.35 | 21539 |
| 2022-11-30 | -70.42 | $39.90 | 57641 |
| 2022-11-29 | -85.96 | $35.70 | 16937 |
| 2022-11-28 | -87.04 | $35.35 | 26064 |
| 2022-11-25 | -75.14 | $39.20 | 15266 |
| 2022-11-23 | -80.22 | $37.80 | 23398 |
| 2022-11-22 | -93.06 | $33.97 | 22813 |
| 2022-11-21 | -95.50 | $34.17 | 39824 |
| 2022-11-18 | -96.51 | $35.00 | 27705 |
| 2022-11-17 | -92.96 | $36.40 | 16505 |
| 2022-11-16 | -90.12 | $37.80 | 29978 |
| 2022-11-15 | -91.77 | $37.10 | 32898 |
| 2022-11-14 | -91.97 | $37.10 | 37833 |
| 2022-11-11 | -95.09 | $36.40 | 46360 |
| 2022-11-10 | -92.63 | $37.45 | 76286 |
| 2022-11-09 | -98.37 | $35.00 | 76460 |
| 2022-11-08 | -96.63 | $46.90 | 48854 |
| 2022-11-07 | -91.43 | $54.60 | 49019 |
| 2022-11-04 | -72.99 | $59.50 | 33428 |
| 2022-11-03 | -86.13 | $56.35 | 27794 |
| 2022-11-02 | -98.86 | $54.25 | 27310 |
| 2022-11-01 | -90.67 | $59.15 | 20671 |
| 2022-10-31 | -77.01 | $63.00 | 43608 |
| 2022-10-28 | -93.67 | $58.80 | 26825 |
| 2022-10-27 | -95.04 | $61.25 | 26922 |
| 2022-10-26 | -95.04 | $61.25 | 53490 |
| 2022-10-25 | -60.99 | $69.65 | 26793 |
| 2022-10-24 | -61.80 | $65.45 | 29043 |
| 2022-10-21 | -47.57 | $67.55 | 27555 |
| 2022-10-20 | -41.59 | $68.25 | 22098 |
| 2022-10-19 | -31.86 | $72.10 | 17791 |
| 2022-10-18 | -23.89 | $75.25 | 25626 |
| 2022-10-17 | -31.86 | $72.10 | 21260 |
| 2022-10-14 | -38.05 | $69.65 | 15567 |
| 2022-10-13 | -36.28 | $70.35 | 26385 |
| 2022-10-12 | -36.44 | $71.40 | 19332 |
| 2022-10-11 | -50.00 | $65.80 | 21365 |
| 2022-10-10 | -43.22 | $68.60 | 20886 |
| 2022-10-07 | -42.40 | $70.35 | 33517 |
| 2022-10-06 | -29.46 | $77.00 | 31766 |
| 2022-10-05 | -26.36 | $78.40 | 28720 |
| 2022-10-04 | -25.58 | $78.75 | 45568 |
| 2022-10-03 | -48.06 | $68.60 | 52952 |
| 2022-09-30 | -55.81 | $65.10 | 36295 |
| 2022-09-29 | -62.02 | $62.30 | 108836 |
| 2022-09-28 | -41.09 | $71.75 | 86545 |
| 2022-09-27 | -66.67 | $60.20 | 97681 |
| 2022-09-26 | -68.22 | $59.50 | 296856 |
| 2022-09-23 | -93.02 | $48.30 | 185609 |
| 2022-09-22 | -52.76 | $75.25 | 151560 |
| 2022-09-21 | -93.97 | $60.90 | 117906 |
| 2022-09-20 | -98.68 | $67.55 | 107485 |
| 2022-09-19 | -98.60 | $68.95 | 114861 |
| 2022-09-16 | -80.53 | $77.70 | 297251 |
| 2022-09-15 | -87.61 | $76.30 | 87724 |
| 2022-09-14 | -53.98 | $82.95 | 82708 |
| 2022-09-13 | -82.30 | $77.35 | 46312 |
| 2022-09-12 | -85.19 | $78.05 | 50366 |
| 2022-09-09 | -62.64 | $85.75 | 34059 |
| 2022-09-08 | -65.93 | $84.70 | 38834 |
| 2022-09-07 | -89.01 | $77.35 | 27071 |
| 2022-09-06 | -95.60 | $75.25 | 48580 |
| 2022-09-02 | -75.82 | $81.55 | 29771 |
| 2022-09-01 | -96.70 | $74.90 | 37321 |
| 2022-08-31 | -68.13 | $84.00 | 54684 |
| 2022-08-30 | -93.41 | $75.95 | 22484 |
| 2022-08-29 | -100.00 | $75.25 | 16384 |
| 2022-08-26 | -95.06 | $78.75 | 26761 |
| 2022-08-25 | -55.68 | $88.55 | 28708 |
| 2022-08-24 | -39.33 | $93.45 | 26821 |
| 2022-08-23 | -54.46 | $84.35 | 36646 |
| 2022-08-22 | -33.35 | $92.05 | 41218 |
| 2022-08-19 | -48.82 | $84.00 | 23246 |
| 2022-08-18 | -43.31 | $86.45 | 31561 |
| 2022-08-17 | -34.65 | $90.30 | 41506 |
| 2022-08-16 | -44.88 | $85.75 | 36684 |
| 2022-08-15 | -44.88 | $85.75 | 87144 |
| 2022-08-12 | 0.00 | $105.70 | 33452 |
| 2022-08-11 | -25.21 | $92.40 | 25121 |
| 2022-08-10 | 0.00 | $102.90 | 46535 |
| 2022-08-09 | -7.84 | $94.15 | 41538 |
| 2022-08-08 | 0.00 | $94.50 | 29837 |
| 2022-08-05 | -21.05 | $87.50 | 29647 |
| 2022-08-04 | -15.79 | $89.25 | 23512 |
| 2022-08-03 | -4.21 | $93.10 | 22667 |
| 2022-08-02 | -3.16 | $93.45 | 42276 |
| 2022-08-01 | -21.95 | $83.65 | 11652 |
| 2022-07-29 | -12.20 | $86.45 | 43134 |
| 2022-07-28 | -18.67 | $82.60 | 35118 |
| 2022-07-27 | -54.55 | $75.25 | 26794 |
| 2022-07-26 | -88.41 | $66.85 | 11185 |
| 2022-07-25 | -88.24 | $67.55 | 19744 |
| 2022-07-22 | -95.08 | $66.15 | 11151 |
| 2022-07-21 | -94.74 | $66.85 | 16975 |
| 2022-07-20 | -85.65 | $73.50 | 31465 |
| 2022-07-19 | -89.47 | $70.70 | 29418 |
| 2022-07-18 | -90.91 | $69.65 | 23196 |
| 2022-07-15 | -91.39 | $69.30 | 17704 |
| 2022-07-14 | -95.69 | $66.15 | 22117 |
| 2022-07-13 | -93.78 | $67.55 | 23524 |
| 2022-07-12 | -85.65 | $73.50 | 25567 |
| 2022-07-11 | -85.17 | $73.85 | 30484 |
| 2022-07-08 | -82.78 | $75.60 | 33831 |
| 2022-07-07 | -76.56 | $80.15 | 26343 |
| 2022-07-06 | -87.56 | $72.10 | 37765 |
| 2022-07-05 | -94.21 | $68.25 | 20937 |
| 2022-07-01 | -94.66 | $70.00 | 43785 |
| 2022-06-30 | -90.88 | $73.85 | 60469 |
| 2022-06-29 | -99.62 | $68.95 | 227795 |
| 2022-06-28 | -89.36 | $87.50 | 74981 |
| 2022-06-27 | -64.26 | $108.15 | 29612 |
| 2022-06-24 | -53.62 | $116.90 | 85386 |
| 2022-06-23 | -46.81 | $122.50 | 83313 |
| 2022-06-22 | -62.13 | $109.90 | 19858 |
| 2022-06-21 | -59.15 | $112.35 | 27973 |
| 2022-06-17 | -42.13 | $126.35 | 229187 |
| 2022-06-16 | -51.06 | $119.00 | 65954 |
| 2022-06-15 | -68.09 | $105.00 | 68928 |
| 2022-06-14 | -94.04 | $83.65 | 44152 |
| 2022-06-13 | -98.30 | $80.15 | 65719 |
| 2022-06-10 | -75.15 | $116.55 | 35026 |
| 2022-06-09 | -85.58 | $109.20 | 24682 |
| 2022-06-08 | -61.29 | $123.90 | 15464 |
| 2022-06-07 | -63.61 | $122.50 | 24870 |
| 2022-06-06 | -63.03 | $122.85 | 50256 |
| 2022-06-03 | -15.03 | $151.90 | 14916 |
| 2022-06-02 | -4.05 | $158.55 | 36147 |
| 2022-06-01 | -22.00 | $133.35 | 15284 |
| 2022-05-31 | -18.04 | $135.45 | 43398 |
| 2022-05-27 | -23.78 | $133.00 | 10692 |
| 2022-05-26 | -13.12 | $137.55 | 10097 |
| 2022-05-25 | -6.56 | $140.35 | 12667 |
| 2022-05-24 | -33.86 | $130.55 | 11531 |
| 2022-05-23 | -34.63 | $130.20 | 14648 |
| 2022-05-20 | -53.87 | $121.45 | 15465 |
| 2022-05-19 | -56.18 | $120.40 | 8558 |
| 2022-05-18 | -71.27 | $115.85 | 13004 |
| 2022-05-17 | -75.85 | $113.40 | 13766 |
| 2022-05-16 | -77.15 | $112.70 | 18591 |
| 2022-05-13 | -58.20 | $124.60 | 37901 |
| 2022-05-12 | -96.23 | $102.90 | 34693 |
| 2022-05-11 | -88.77 | $112.35 | 10107 |
| 2022-05-10 | -96.50 | $107.45 | 18416 |
| 2022-05-09 | -96.00 | $107.80 | 19260 |
| 2022-05-06 | -92.22 | $121.10 | 13739 |
| 2022-05-05 | -95.09 | $120.75 | 8590 |
| 2022-05-04 | -86.03 | $128.80 | 9335 |
| 2022-05-03 | -100.00 | $127.05 | 10129 |
| 2022-05-02 | -85.28 | $137.20 | 6925 |
| 2022-04-29 | -90.18 | $134.40 | 8182 |
| 2022-04-28 | -84.24 | $138.95 | 9809 |
| 2022-04-27 | -82.61 | $141.40 | 6864 |
| 2022-04-26 | -86.47 | $138.60 | 7911 |
| 2022-04-25 | -86.96 | $138.25 | 11779 |
| 2022-04-22 | -94.83 | $133.00 | 14785 |
| 2022-04-21 | -92.65 | $143.85 | 11550 |
| 2022-04-20 | -83.19 | $152.25 | 10543 |
| 2022-04-19 | -91.73 | $146.65 | 9407 |
| 2022-04-18 | -97.83 | $141.40 | 17405 |
| 2022-04-14 | -99.11 | $158.20 | 8605 |
| 2022-04-13 | -99.53 | $161.35 | 11578 |
| 2022-04-12 | -86.32 | $171.85 | 14613 |
| 2022-04-11 | -98.57 | $163.45 | 12571 |
| 2022-04-08 | -84.47 | $171.15 | 7263 |
| 2022-04-07 | -80.82 | $173.95 | 12934 |
| 2022-04-06 | -70.78 | $181.65 | 13032 |
| 2022-04-05 | -79.00 | $175.35 | 13556 |
| 2022-04-04 | -68.95 | $183.05 | 15428 |
| 2022-04-01 | -70.78 | $181.65 | 12623 |
| 2022-03-31 | -67.58 | $184.10 | 15816 |
| 2022-03-30 | -53.88 | $194.60 | 14965 |
| 2022-03-29 | -55.25 | $193.55 | 19575 |
| 2022-03-28 | -80.82 | $173.95 | 23329 |
| 2022-03-25 | -66.67 | $184.80 | 13955 |
| 2022-03-24 | -51.12 | $196.00 | 23323 |
| 2022-03-23 | -28.09 | $206.50 | 26537 |
| 2022-03-22 | -22.74 | $212.10 | 46963 |
| 2022-03-21 | -21.53 | $210.35 | 42877 |
| 2022-03-18 | -59.38 | $172.20 | 155954 |
| 2022-03-17 | -59.72 | $171.85 | 18915 |
| 2022-03-16 | -55.21 | $176.40 | 14652 |
| 2022-03-15 | -58.33 | $173.25 | 18066 |
| 2022-03-14 | -68.40 | $163.10 | 18164 |
| 2022-03-11 | -43.40 | $188.30 | 19102 |
| 2022-03-10 | -52.78 | $178.85 | 15413 |
| 2022-03-09 | -55.21 | $176.40 | 25318 |
| 2022-03-08 | -56.25 | $175.35 | 29370 |
| 2022-03-07 | -58.33 | $173.25 | 26065 |
| 2022-03-04 | -23.15 | $207.90 | 13941 |
| 2022-03-03 | -10.33 | $221.20 | 21741 |
| 2022-03-02 | -22.44 | $193.20 | 16174 |
| 2022-03-01 | -7.50 | $206.15 | 18093 |
| 2022-02-28 | -10.00 | $198.10 | 23798 |
| 2022-02-25 | -6.25 | $187.95 | 23691 |
| 2022-02-24 | -37.85 | $155.75 | 16302 |
| 2022-02-23 | -56.07 | $142.10 | 11650 |
| 2022-02-22 | -55.61 | $142.45 | 9097 |
| 2022-02-18 | -43.93 | $151.20 | 13185 |
| 2022-02-17 | -15.42 | $172.55 | 6707 |
| 2022-02-16 | -18.69 | $170.10 | 7765 |
| 2022-02-15 | -11.22 | $175.70 | 18839 |
| 2022-02-14 | -26.64 | $164.15 | 11393 |
| 2022-02-11 | -22.90 | $166.95 | 17663 |
| 2022-02-10 | -34.85 | $179.20 | 29647 |
| 2022-02-09 | -46.75 | $169.75 | 26636 |
| 2022-02-08 | -70.75 | $145.60 | 13086 |
| 2022-02-07 | -80.71 | $135.80 | 24573 |
| 2022-02-04 | -84.41 | $137.20 | 22789 |
| 2022-02-03 | -90.70 | $130.90 | 8719 |
| 2022-02-02 | -89.97 | $134.40 | 21020 |
| 2022-02-01 | -95.43 | $124.25 | 11807 |
| 2022-01-31 | -97.73 | $119.70 | 20551 |
| 2022-01-28 | -98.26 | $117.25 | 17454 |
| 2022-01-27 | -99.01 | $115.50 | 14168 |
| 2022-01-26 | -99.39 | $113.75 | 46857 |
| 2022-01-25 | -96.51 | $127.05 | 35972 |
| 2022-01-24 | -99.54 | $119.35 | 22325 |
| 2022-01-21 | -98.38 | $126.00 | 41033 |
| 2022-01-20 | -97.30 | $142.80 | 38346 |
| 2022-01-19 | -99.01 | $152.95 | 12818 |
| 2022-01-18 | -98.41 | $161.35 | 13558 |
| 2022-01-14 | -98.64 | $166.60 | 27117 |
| 2022-01-13 | -99.73 | $184.80 | 21738 |
| 2022-01-12 | -97.45 | $211.75 | 18017 |
| 2022-01-11 | -94.80 | $221.55 | 30685 |
| 2022-01-10 | -96.33 | $223.65 | 23596 |
| 2022-01-07 | -97.62 | $242.55 | 23808 |
| 2022-01-06 | -96.36 | $275.80 | 28463 |
| 2022-01-05 | -86.60 | $341.60 | 21502 |
| 2022-01-04 | -79.50 | $360.50 | 75231 |
| 2022-01-03 | -36.53 | $474.95 | 51923 |
| 2021-12-31 | -10.91 | $543.20 | 141319 |
| 2021-12-30 | -60.47 | $335.65 | 16957 |
| 2021-12-29 | -40.00 | $337.40 | 5274 |
| 2021-12-28 | -71.33 | $320.95 | 12243 |
| 2021-12-27 | -44.44 | $332.15 | 11520 |
| 2021-12-23 | -85.93 | $312.55 | 19909 |
| 2021-12-22 | -71.43 | $347.20 | 3669 |
| 2021-12-21 | -71.43 | $348.95 | 19357 |
| 2021-12-20 | -88.89 | $348.60 | 2074 |
| 2021-12-17 | -92.86 | $348.60 | 6806 |
| 2021-12-16 | -85.71 | $348.95 | 6829 |
| 2021-12-15 | -89.47 | $348.95 | 3717 |
| 2021-12-14 | -92.59 | $348.95 | 2386 |
| 2021-12-13 | -88.89 | $349.30 | 4014 |
| 2021-12-10 | -96.30 | $348.60 | 11531 |
| 2021-12-09 | -92.59 | $348.95 | 17531 |
| 2021-12-08 | -96.30 | $348.60 | 3106 |
| 2021-12-07 | -88.89 | $349.30 | 3111 |
| 2021-12-06 | -92.59 | $348.95 | 4146 |
| 2021-12-03 | -96.30 | $348.60 | 3531 |
| 2021-12-02 | -96.15 | $348.95 | 2751 |
| 2021-12-01 | -88.46 | $349.65 | 6469 |
| 2021-11-30 | -88.46 | $349.65 | 6197 |
| 2021-11-29 | -88.46 | $349.65 | 4723 |
| 2021-11-26 | -84.62 | $350.00 | 1460 |
| 2021-11-24 | -80.77 | $350.35 | 2277 |
| 2021-11-23 | -84.62 | $350.00 | 2994 |
| 2021-11-22 | -80.77 | $350.35 | 23811 |
| 2021-11-19 | -85.19 | $349.65 | 16569 |
| 2021-11-18 | -82.14 | $349.65 | 10506 |
| 2021-11-17 | -68.97 | $350.70 | 5577 |
| 2021-11-16 | -62.07 | $351.40 | 7109 |
| 2021-11-15 | -18.18 | $350.70 | 2074 |
| 2021-11-12 | -54.55 | $349.30 | 1837 |
| 2021-11-11 | -36.36 | $350.00 | 1434 |
| 2021-11-10 | -36.36 | $350.00 | 2383 |
| 2021-11-09 | -27.27 | $350.35 | 1040 |
| 2021-11-08 | 0.00 | $351.40 | 986 |
| 2021-11-05 | -36.36 | $350.00 | 1600 |
| 2021-11-04 | -36.36 | $350.00 | 869 |
| 2021-11-03 | -36.36 | $350.00 | 891 |
| 2021-11-02 | -45.45 | $349.65 | 5489 |
| 2021-11-01 | -54.55 | $349.30 | 4003 |
| 2021-10-29 | -36.36 | $350.00 | 7754 |
| 2021-10-28 | -41.67 | $349.65 | 2629 |
| 2021-10-27 | -28.57 | $350.00 | 3551 |
| 2021-10-26 | -14.29 | $350.70 | 25126 |
| 2021-10-25 | -33.33 | $348.60 | 2331 |
| 2021-10-22 | -44.44 | $348.25 | 2209 |
| 2021-10-21 | -55.56 | $347.90 | 1266 |
| 2021-10-20 | -55.56 | $347.90 | 1766 |
| 2021-10-19 | -66.67 | $347.55 | 634 |
| 2021-10-18 | -55.56 | $347.90 | 5846 |
| 2021-10-15 | -55.56 | $347.90 | 2389 |
| 2021-10-14 | -55.56 | $347.90 | 631 |
| 2021-10-13 | -55.56 | $347.90 | 443 |
| 2021-10-12 | -44.44 | $348.25 | 2934 |
| 2021-10-11 | -44.44 | $348.25 | 9420 |
| 2021-10-08 | -44.44 | $348.25 | 106 |
| 2021-10-07 | -44.44 | $348.25 | 140 |
| 2021-10-06 | -55.56 | $347.90 | 466 |
| 2021-10-05 | -25.00 | $348.25 | 494 |
| 2021-10-04 | -37.50 | $347.55 | 311 |
| 2021-10-01 | -31.25 | $347.90 | 1123 |
| 2021-09-30 | -37.50 | $347.55 | 694 |
| 2021-09-29 | -37.50 | $347.55 | 440 |
| 2021-09-28 | -37.50 | $347.55 | 214 |
| 2021-09-27 | -15.38 | $347.90 | 266 |
| 2021-09-24 | -15.38 | $347.90 | 314 |
| 2021-09-23 | -7.69 | $348.25 | 614 |
| 2021-09-22 | -15.38 | $347.90 | 86 |
| 2021-09-21 | -15.38 | $347.90 | 834 |
| 2021-09-20 | -18.75 | $347.55 | 766 |
| 2021-09-17 | -18.75 | $347.55 | 174 |
| 2021-09-16 | -12.50 | $347.90 | 483 |
| 2021-09-15 | -18.75 | $347.55 | 186 |
| 2021-09-14 | -31.25 | $346.85 | 171 |
| 2021-09-13 | -6.25 | $348.25 | 346 |
| 2021-09-10 | -6.25 | $348.25 | 466 |
| 2021-09-09 | -12.50 | $347.90 | 343 |
| 2021-09-08 | -18.75 | $347.55 | 189 |
| 2021-09-07 | -6.25 | $348.25 | 1169 |
| 2021-09-03 | -26.67 | $346.85 | 2871 |
| 2021-09-02 | -40.00 | $346.15 | 15746 |
| 2021-09-01 | -46.67 | $345.80 | 786 |
| 2021-08-31 | -40.00 | $346.15 | 1951 |
| 2021-08-30 | -46.67 | $345.80 | 1083 |
| 2021-08-27 | -40.00 | $346.15 | 2809 |
| 2021-08-26 | -53.33 | $345.45 | 1446 |
| 2021-08-25 | -60.00 | $345.10 | 977 |
| 2021-08-24 | -60.00 | $345.10 | 1751 |
| 2021-08-23 | -50.00 | $346.15 | 5983 |
| 2021-08-20 | -72.22 | $344.75 | 1080 |
| 2021-08-19 | -72.22 | $344.75 | 806 |
| 2021-08-18 | -50.00 | $346.15 | 1237 |
| 2021-08-17 | -55.56 | $345.80 | 2746 |
| 2021-08-16 | -61.11 | $345.45 | 21569 |
| 2021-08-13 | -55.56 | $345.80 | 314 |
| 2021-08-12 | -61.11 | $345.45 | 2140 |
| 2021-08-11 | -61.11 | $345.45 | 2729 |
| 2021-08-10 | -55.56 | $345.80 | 3077 |
| 2021-08-09 | -44.44 | $346.50 | 1589 |
| 2021-08-06 | -66.67 | $345.10 | 2189 |
| 2021-08-05 | -66.67 | $345.10 | 6214 |
| 2021-08-04 | -47.37 | $346.50 | 1097 |
| 2021-08-03 | -72.00 | $345.45 | 466 |
| 2021-08-02 | -55.88 | $345.10 | 1349 |
| 2021-07-30 | -45.71 | $346.15 | 1637 |
| 2021-07-29 | -47.50 | $345.10 | 1177 |
| 2021-07-28 | -32.50 | $347.20 | 21971 |
| 2021-07-27 | -40.00 | $346.15 | 989 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.05
2025-08-08
Close Price
$1.70
Vol: 3106Average Directional Index - Detailed Analysis
Minimum
7.35
Average
24.81
Maximum
73.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-08 | 16.05 | $1.70 | 3106 |
| 2025-08-07 | 16.55 | $1.66 | 3002 |
| 2025-08-06 | 17.07 | $1.71 | 5300 |
| 2025-08-05 | 17.59 | $1.65 | 27437 |
| 2025-08-04 | 18.13 | $1.47 | 29629 |
| 2025-08-01 | 18.18 | $1.45 | 3800 |
| 2025-07-31 | 18.34 | $1.64 | 4800 |
| 2025-07-30 | 18.59 | $1.55 | 7040 |
| 2025-07-29 | 18.68 | $1.63 | 1000 |
| 2025-07-28 | 19.37 | $1.65 | 14126 |
| 2025-07-25 | 20.16 | $1.62 | 30500 |
| 2025-07-24 | 20.96 | $1.30 | 7200 |
| 2025-07-23 | 20.42 | $1.31 | 1600 |
| 2025-07-22 | 19.85 | $1.32 | 2910 |
| 2025-07-21 | 19.44 | $1.28 | 7200 |
| 2025-07-18 | 18.65 | $1.27 | 13200 |
| 2025-07-17 | 17.57 | $1.25 | 3100 |
| 2025-07-16 | 16.66 | $1.25 | 3420 |
| 2025-07-15 | 15.70 | $1.09 | 23900 |
| 2025-07-14 | 14.69 | $1.35 | 2409 |
| 2025-07-11 | 14.42 | $1.33 | 2100 |
| 2025-07-10 | 14.25 | $1.40 | 2548 |
| 2025-07-09 | 14.07 | $1.23 | 4300 |
| 2025-07-08 | 13.89 | $1.43 | 3800 |
| 2025-07-07 | 13.83 | $1.27 | 26300 |
| 2025-07-03 | 13.76 | $1.48 | 2033 |
| 2025-07-02 | 14.39 | $1.52 | 1600 |
| 2025-07-01 | 15.15 | $1.57 | 3300 |
| 2025-06-30 | 15.94 | $1.60 | 6200 |
| 2025-06-27 | 16.78 | $1.50 | 1800 |
| 2025-06-26 | 17.61 | $1.55 | 12300 |
| 2025-06-25 | 18.22 | $1.58 | 8100 |
| 2025-06-24 | 19.05 | $1.65 | 3500 |
| 2025-06-23 | 19.92 | $1.62 | 13700 |
| 2025-06-20 | 20.92 | $1.61 | 4300 |
| 2025-06-18 | 22.02 | $1.70 | 9200 |
| 2025-06-17 | 22.93 | $1.78 | 3800 |
| 2025-06-16 | 24.10 | $1.92 | 912 |
| 2025-06-13 | 24.76 | $1.89 | 68400 |
| 2025-06-12 | 25.45 | $1.72 | 2719 |
| 2025-06-11 | 26.64 | $1.72 | 17534 |
| 2025-06-10 | 27.89 | $1.50 | 10119 |
| 2025-06-09 | 29.34 | $1.53 | 30800 |
| 2025-06-06 | 30.79 | $1.65 | 5400 |
| 2025-06-05 | 31.94 | $1.70 | 15503 |
| 2025-06-04 | 33.02 | $1.65 | 837 |
| 2025-06-03 | 34.67 | $1.70 | 7410 |
| 2025-06-02 | 36.39 | $1.69 | 4118 |
| 2025-05-30 | 37.96 | $1.76 | 20640 |
| 2025-05-29 | 39.43 | $2.21 | 12900 |
| 2025-05-28 | 39.88 | $2.35 | 18345 |
| 2025-05-27 | 40.46 | $2.45 | 5000 |
| 2025-05-23 | 40.43 | $2.51 | 2600 |
| 2025-05-22 | 39.87 | $2.55 | 4449 |
| 2025-05-21 | 39.25 | $2.60 | 17700 |
| 2025-05-20 | 38.25 | $2.64 | 7045 |
| 2025-05-19 | 37.05 | $2.65 | 7548 |
| 2025-05-16 | 35.78 | $2.63 | 17400 |
| 2025-05-15 | 34.58 | $2.80 | 3243 |
| 2025-05-14 | 32.92 | $2.98 | 21000 |
| 2025-05-13 | 31.16 | $2.61 | 33630 |
| 2025-05-12 | 29.32 | $2.99 | 78700 |
| 2025-05-09 | 27.03 | $2.80 | 77800 |
| 2025-05-08 | 24.84 | $2.01 | 23030 |
| 2025-05-07 | 23.35 | $1.98 | 18304 |
| 2025-05-06 | 21.81 | $2.08 | 27939 |
| 2025-05-05 | 20.21 | $2.00 | 7401 |
| 2025-05-02 | 18.65 | $2.04 | 109220 |
| 2025-05-01 | 17.00 | $1.24 | 19600 |
| 2025-04-30 | 17.21 | $1.02 | 7300 |
| 2025-04-29 | 18.04 | $0.94 | 16634 |
| 2025-04-28 | 18.56 | $0.93 | 3205 |
| 2025-04-25 | 19.10 | $0.98 | 12049 |
| 2025-04-24 | 19.74 | $0.92 | 9200 |
| 2025-04-23 | 20.68 | $0.73 | 53700 |
| 2025-04-22 | 20.97 | $0.84 | 3400 |
| 2025-04-21 | 21.92 | $0.85 | 749 |
| 2025-04-17 | 22.98 | $0.96 | 1300 |
| 2025-04-16 | 23.89 | $0.90 | 5753 |
| 2025-04-15 | 24.87 | $0.85 | 9700 |
| 2025-04-14 | 25.94 | $0.89 | 30200 |
| 2025-04-11 | 27.18 | $0.76 | 1200 |
| 2025-04-10 | 27.46 | $0.75 | 6200 |
| 2025-04-09 | 27.76 | $0.80 | 538 |
| 2025-04-08 | 28.07 | $0.76 | 4000 |
| 2025-04-07 | 28.00 | $0.70 | 2200 |
| 2025-04-04 | 27.78 | $0.76 | 1426 |
| 2025-04-03 | 27.73 | $0.82 | 18800 |
| 2025-04-02 | 27.67 | $0.86 | 4700 |
| 2025-04-01 | 27.89 | $0.83 | 32200 |
| 2025-03-31 | 27.93 | $0.85 | 4137 |
| 2025-03-28 | 28.17 | $0.90 | 2300 |
| 2025-03-27 | 28.78 | $0.90 | 6444 |
| 2025-03-26 | 29.41 | $0.79 | 500 |
| 2025-03-25 | 29.22 | $0.79 | 1323 |
| 2025-03-24 | 29.03 | $0.83 | 4029 |
| 2025-03-21 | 29.04 | $0.88 | 10124 |
| 2025-03-20 | 29.08 | $0.95 | 7500 |
| 2025-03-19 | 29.65 | $0.95 | 1500 |
| 2025-03-18 | 30.22 | $0.89 | 600 |
| 2025-03-17 | 30.38 | $0.90 | 7800 |
| 2025-03-14 | 30.54 | $0.95 | 1000 |
| 2025-03-13 | 30.40 | $0.96 | 2635 |
| 2025-03-12 | 30.77 | $0.96 | 6000 |
| 2025-03-11 | 31.16 | $0.85 | 1000 |
| 2025-03-10 | 30.98 | $0.85 | 2300 |
| 2025-03-07 | 30.80 | $0.85 | 1600 |
| 2025-03-06 | 30.52 | $0.90 | 3700 |
| 2025-03-05 | 30.33 | $0.85 | 444 |
| 2025-03-04 | 30.12 | $0.87 | 16800 |
| 2025-03-03 | 29.90 | $0.90 | 3824 |
| 2025-02-28 | 29.85 | $0.96 | 5600 |
| 2025-02-27 | 29.97 | $1.06 | 1905 |
| 2025-02-26 | 30.21 | $1.06 | 900 |
| 2025-02-25 | 30.73 | $1.01 | 13600 |
| 2025-02-24 | 31.28 | $0.95 | 4930 |
| 2025-02-21 | 31.44 | $1.03 | 8500 |
| 2025-02-20 | 31.72 | $0.97 | 3400 |
| 2025-02-19 | 31.76 | $0.94 | 4800 |
| 2025-02-18 | 31.95 | $0.95 | 20606 |
| 2025-02-14 | 32.14 | $0.98 | 2817 |
| 2025-02-13 | 32.59 | $0.94 | 6025 |
| 2025-02-12 | 33.00 | $0.97 | 14725 |
| 2025-02-11 | 33.45 | $1.09 | 5121 |
| 2025-02-10 | 33.99 | $0.95 | 32400 |
| 2025-02-07 | 34.57 | $1.11 | 9111 |
| 2025-02-06 | 35.47 | $1.07 | 5416 |
| 2025-02-05 | 35.51 | $0.98 | 2800 |
| 2025-02-04 | 35.16 | $0.98 | 4300 |
| 2025-02-03 | 34.66 | $0.97 | 16341 |
| 2025-01-31 | 34.17 | $1.08 | 20300 |
| 2025-01-30 | 33.76 | $1.04 | 900 |
| 2025-01-29 | 33.10 | $1.00 | 34400 |
| 2025-01-28 | 32.20 | $1.00 | 11500 |
| 2025-01-27 | 31.26 | $1.00 | 33324 |
| 2025-01-24 | 30.27 | $1.13 | 7821 |
| 2025-01-23 | 29.33 | $1.14 | 35414 |
| 2025-01-22 | 28.41 | $1.44 | 12937 |
| 2025-01-21 | 27.66 | $1.45 | 27914 |
| 2025-01-17 | 27.12 | $1.42 | 1947 |
| 2025-01-16 | 26.32 | $1.44 | 3400 |
| 2025-01-15 | 25.34 | $1.40 | 1800 |
| 2025-01-14 | 24.45 | $1.45 | 5500 |
| 2025-01-13 | 23.51 | $1.51 | 12324 |
| 2025-01-10 | 22.53 | $1.53 | 9300 |
| 2025-01-08 | 21.64 | $1.58 | 32800 |
| 2025-01-07 | 20.71 | $1.90 | 8300 |
| 2025-01-06 | 20.32 | $1.69 | 3932 |
| 2025-01-03 | 19.75 | $1.89 | 3200 |
| 2025-01-02 | 19.53 | $1.74 | 8429 |
| 2024-12-31 | 19.29 | $1.80 | 15300 |
| 2024-12-30 | 18.86 | $1.63 | 52000 |
| 2024-12-27 | 17.94 | $1.81 | 27600 |
| 2024-12-26 | 17.25 | $1.69 | 14200 |
| 2024-12-24 | 16.61 | $1.95 | 3400 |
| 2024-12-23 | 16.29 | $1.89 | 3449 |
| 2024-12-20 | 15.91 | $1.95 | 5114 |
| 2024-12-19 | 15.52 | $1.93 | 10700 |
| 2024-12-18 | 15.10 | $2.05 | 38713 |
| 2024-12-17 | 15.19 | $2.24 | 3520 |
| 2024-12-16 | 15.54 | $2.15 | 6020 |
| 2024-12-13 | 15.91 | $2.11 | 11906 |
| 2024-12-12 | 16.30 | $2.35 | 15036 |
| 2024-12-11 | 16.99 | $2.15 | 8103 |
| 2024-12-10 | 17.51 | $2.08 | 12200 |
| 2024-12-09 | 17.80 | $1.90 | 31910 |
| 2024-12-06 | 17.85 | $2.00 | 18500 |
| 2024-12-05 | 17.92 | $1.56 | 22440 |
| 2024-12-04 | 18.00 | $2.02 | 11200 |
| 2024-12-03 | 18.65 | $2.01 | 9117 |
| 2024-12-02 | 19.52 | $2.04 | 6400 |
| 2024-11-29 | 20.44 | $2.00 | 3400 |
| 2024-11-27 | 21.30 | $2.05 | 2822 |
| 2024-11-26 | 22.20 | $1.95 | 8903 |
| 2024-11-25 | 22.85 | $1.73 | 20600 |
| 2024-11-22 | 23.53 | $2.10 | 12000 |
| 2024-11-21 | 24.74 | $1.96 | 6919 |
| 2024-11-20 | 25.31 | $1.79 | 8427 |
| 2024-11-19 | 26.46 | $1.59 | 7003 |
| 2024-11-18 | 27.40 | $1.48 | 4300 |
| 2024-11-15 | 27.99 | $1.32 | 4811 |
| 2024-11-14 | 28.00 | $1.28 | 16000 |
| 2024-11-13 | 28.01 | $1.24 | 13530 |
| 2024-11-12 | 28.02 | $1.16 | 16500 |
| 2024-11-11 | 27.99 | $1.41 | 38900 |
| 2024-11-08 | 27.74 | $0.99 | 56500 |
| 2024-11-07 | 26.73 | $1.21 | 21930 |
| 2024-11-06 | 26.33 | $1.29 | 4000 |
| 2024-11-05 | 25.90 | $1.41 | 9500 |
| 2024-11-04 | 25.54 | $1.37 | 6533 |
| 2024-11-01 | 25.16 | $1.32 | 10900 |
| 2024-10-31 | 24.79 | $1.26 | 6312 |
| 2024-10-30 | 24.39 | $1.50 | 2200 |
| 2024-10-29 | 24.88 | $1.36 | 4234 |
| 2024-10-28 | 25.20 | $1.49 | 11439 |
| 2024-10-25 | 25.54 | $1.35 | 5630 |
| 2024-10-24 | 25.30 | $1.24 | 10500 |
| 2024-10-23 | 25.05 | $1.32 | 13900 |
| 2024-10-22 | 24.50 | $1.40 | 13613 |
| 2024-10-21 | 24.26 | $1.45 | 8100 |
| 2024-10-18 | 24.01 | $1.47 | 10500 |
| 2024-10-17 | 23.91 | $1.54 | 5108 |
| 2024-10-16 | 23.82 | $1.59 | 5300 |
| 2024-10-15 | 23.99 | $1.75 | 3336 |
| 2024-10-14 | 24.28 | $1.78 | 1731 |
| 2024-10-11 | 24.20 | $1.60 | 2107 |
| 2024-10-10 | 23.63 | $1.50 | 12643 |
| 2024-10-09 | 23.02 | $1.85 | 2712 |
| 2024-10-08 | 23.14 | $1.71 | 2200 |
| 2024-10-07 | 23.07 | $1.80 | 3735 |
| 2024-10-04 | 22.79 | $1.75 | 2444 |
| 2024-10-03 | 22.34 | $1.71 | 3900 |
| 2024-10-02 | 22.00 | $1.72 | 4300 |
| 2024-10-01 | 21.76 | $1.73 | 4218 |
| 2024-09-30 | 21.51 | $1.74 | 19100 |
| 2024-09-27 | 21.25 | $1.70 | 7200 |
| 2024-09-26 | 20.77 | $1.55 | 5800 |
| 2024-09-25 | 20.52 | $1.67 | 31803 |
| 2024-09-24 | 20.24 | $1.55 | 11200 |
| 2024-09-23 | 20.16 | $1.69 | 6804 |
| 2024-09-20 | 20.26 | $1.72 | 10541 |
| 2024-09-19 | 20.35 | $1.77 | 38400 |
| 2024-09-18 | 20.46 | $1.60 | 12201 |
| 2024-09-17 | 20.10 | $1.56 | 2800 |
| 2024-09-16 | 19.72 | $1.65 | 2100 |
| 2024-09-13 | 19.32 | $1.65 | 7521 |
| 2024-09-12 | 18.97 | $1.51 | 1413 |
| 2024-09-11 | 18.59 | $1.56 | 746 |
| 2024-09-10 | 17.88 | $1.63 | 4705 |
| 2024-09-09 | 17.13 | $1.58 | 2523 |
| 2024-09-06 | 16.44 | $1.66 | 6200 |
| 2024-09-05 | 15.71 | $1.65 | 28816 |
| 2024-09-04 | 15.06 | $1.95 | 8026 |
| 2024-09-03 | 14.48 | $1.78 | 17631 |
| 2024-08-30 | 13.61 | $2.17 | 15924 |
| 2024-08-29 | 13.60 | $2.07 | 5700 |
| 2024-08-28 | 13.62 | $2.18 | 11400 |
| 2024-08-27 | 13.44 | $2.43 | 4529 |
| 2024-08-26 | 13.26 | $2.62 | 10545 |
| 2024-08-23 | 13.93 | $2.55 | 5141 |
| 2024-08-22 | 14.51 | $2.44 | 3629 |
| 2024-08-21 | 14.92 | $2.38 | 3800 |
| 2024-08-20 | 15.25 | $2.38 | 6611 |
| 2024-08-19 | 15.67 | $2.41 | 5543 |
| 2024-08-16 | 16.12 | $2.17 | 2312 |
| 2024-08-15 | 16.93 | $2.27 | 3100 |
| 2024-08-14 | 17.63 | $2.25 | 3127 |
| 2024-08-13 | 18.37 | $2.40 | 10200 |
| 2024-08-12 | 19.15 | $2.58 | 4724 |
| 2024-08-09 | 19.17 | $2.68 | 3729 |
| 2024-08-08 | 19.39 | $2.73 | 11500 |
| 2024-08-07 | 19.61 | $2.64 | 2100 |
| 2024-08-06 | 20.59 | $2.87 | 4500 |
| 2024-08-05 | 21.63 | $2.89 | 23900 |
| 2024-08-02 | 22.61 | $2.80 | 4000 |
| 2024-08-01 | 22.55 | $2.96 | 13138 |
| 2024-07-31 | 22.02 | $3.20 | 19413 |
| 2024-07-30 | 21.52 | $3.05 | 32300 |
| 2024-07-29 | 21.00 | $3.20 | 14805 |
| 2024-07-26 | 20.43 | $3.15 | 5822 |
| 2024-07-25 | 20.11 | $2.95 | 7800 |
| 2024-07-24 | 19.99 | $3.17 | 7300 |
| 2024-07-23 | 19.62 | $2.94 | 3000 |
| 2024-07-22 | 19.88 | $2.95 | 5414 |
| 2024-07-19 | 20.20 | $2.65 | 3150 |
| 2024-07-18 | 20.54 | $2.90 | 8381 |
| 2024-07-17 | 21.23 | $2.50 | 6088 |
| 2024-07-16 | 21.97 | $2.98 | 2713 |
| 2024-07-15 | 21.92 | $2.86 | 9881 |
| 2024-07-12 | 21.87 | $2.80 | 5727 |
| 2024-07-11 | 21.40 | $3.09 | 12651 |
| 2024-07-10 | 20.91 | $2.85 | 13756 |
| 2024-07-09 | 21.89 | $2.79 | 5636 |
| 2024-07-08 | 22.92 | $2.80 | 10858 |
| 2024-07-05 | 24.01 | $2.84 | 6419 |
| 2024-07-03 | 24.77 | $2.55 | 1822 |
| 2024-07-02 | 25.59 | $2.80 | 4977 |
| 2024-07-01 | 25.95 | $2.84 | 40807 |
| 2024-06-28 | 26.32 | $2.70 | 57617 |
| 2024-06-27 | 26.72 | $2.33 | 50788 |
| 2024-06-26 | 27.58 | $2.00 | 10380 |
| 2024-06-25 | 28.37 | $1.75 | 11456 |
| 2024-06-24 | 28.20 | $1.61 | 5768 |
| 2024-06-21 | 27.91 | $1.64 | 3585 |
| 2024-06-20 | 27.31 | $1.73 | 9098 |
| 2024-06-18 | 26.77 | $1.83 | 2079 |
| 2024-06-17 | 26.65 | $1.96 | 9135 |
| 2024-06-14 | 26.53 | $1.91 | 8113 |
| 2024-06-13 | 25.72 | $1.89 | 1336 |
| 2024-06-12 | 25.21 | $1.89 | 15190 |
| 2024-06-11 | 24.71 | $1.86 | 7894 |
| 2024-06-10 | 24.34 | $1.98 | 6962 |
| 2024-06-07 | 23.95 | $1.88 | 2908 |
| 2024-06-06 | 23.58 | $2.10 | 3809 |
| 2024-06-05 | 23.49 | $2.09 | 22461 |
| 2024-06-04 | 23.37 | $2.00 | 1833 |
| 2024-06-03 | 22.60 | $1.93 | 2267 |
| 2024-05-31 | 21.84 | $1.88 | 6000 |
| 2024-05-30 | 21.04 | $2.03 | 3319 |
| 2024-05-29 | 20.20 | $1.97 | 4649 |
| 2024-05-28 | 19.57 | $2.00 | 5772 |
| 2024-05-24 | 18.90 | $2.13 | 10862 |
| 2024-05-23 | 18.20 | $2.23 | 9442 |
| 2024-05-22 | 17.86 | $2.08 | 33937 |
| 2024-05-21 | 17.49 | $2.26 | 7964 |
| 2024-05-20 | 18.32 | $2.27 | 8973 |
| 2024-05-17 | 18.21 | $2.28 | 14349 |
| 2024-05-16 | 18.32 | $2.18 | 12116 |
| 2024-05-15 | 18.75 | $1.98 | 7326 |
| 2024-05-14 | 19.67 | $1.93 | 19251 |
| 2024-05-13 | 20.61 | $1.85 | 16221 |
| 2024-05-10 | 21.33 | $1.69 | 12730 |
| 2024-05-09 | 21.49 | $1.60 | 77678 |
| 2024-05-08 | 21.27 | $1.45 | 8703 |
| 2024-05-07 | 20.38 | $1.46 | 37471 |
| 2024-05-06 | 19.44 | $1.44 | 1372 |
| 2024-05-03 | 19.58 | $1.43 | 10119 |
| 2024-05-02 | 19.73 | $1.39 | 10084 |
| 2024-05-01 | 19.31 | $1.36 | 1535 |
| 2024-04-30 | 18.69 | $1.26 | 6080 |
| 2024-04-29 | 18.05 | $1.20 | 7537 |
| 2024-04-26 | 16.63 | $1.22 | 6709 |
| 2024-04-25 | 15.56 | $1.22 | 866 |
| 2024-04-24 | 14.61 | $1.37 | 1346 |
| 2024-04-23 | 13.60 | $1.37 | 12456 |
| 2024-04-22 | 12.39 | $1.22 | 26322 |
| 2024-04-19 | 11.32 | $1.45 | 13556 |
| 2024-04-18 | 10.41 | $1.43 | 1256 |
| 2024-04-17 | 10.53 | $1.37 | 6670 |
| 2024-04-16 | 10.61 | $1.32 | 2949 |
| 2024-04-15 | 10.09 | $1.33 | 8489 |
| 2024-04-12 | 9.59 | $1.40 | 20393 |
| 2024-04-11 | 9.45 | $1.35 | 14296 |
| 2024-04-10 | 9.07 | $1.39 | 15051 |
| 2024-04-09 | 8.42 | $1.47 | 787 |
| 2024-04-08 | 8.48 | $1.47 | 8298 |
| 2024-04-05 | 8.55 | $1.49 | 2922 |
| 2024-04-04 | 8.86 | $1.35 | 8897 |
| 2024-04-03 | 9.19 | $1.48 | 3898 |
| 2024-04-02 | 9.50 | $1.46 | 4977 |
| 2024-04-01 | 9.71 | $1.44 | 4875 |
| 2024-03-28 | 9.92 | $1.45 | 29935 |
| 2024-03-27 | 10.15 | $1.38 | 3482 |
| 2024-03-26 | 10.58 | $1.40 | 16014 |
| 2024-03-25 | 11.04 | $1.39 | 2275 |
| 2024-03-22 | 11.55 | $1.44 | 7222 |
| 2024-03-21 | 12.15 | $1.46 | 2281 |
| 2024-03-20 | 12.57 | $1.40 | 4611 |
| 2024-03-19 | 13.02 | $1.45 | 2187 |
| 2024-03-18 | 13.64 | $1.45 | 6689 |
| 2024-03-15 | 14.10 | $1.45 | 2665 |
| 2024-03-14 | 14.61 | $1.36 | 2287 |
| 2024-03-13 | 15.22 | $1.47 | 8883 |
| 2024-03-12 | 16.00 | $1.56 | 3249 |
| 2024-03-11 | 16.69 | $1.40 | 41494 |
| 2024-03-08 | 17.45 | $1.53 | 3985 |
| 2024-03-07 | 17.28 | $1.52 | 9212 |
| 2024-03-06 | 17.11 | $1.68 | 3440 |
| 2024-03-05 | 16.67 | $1.56 | 12821 |
| 2024-03-04 | 16.21 | $1.55 | 8868 |
| 2024-03-01 | 16.00 | $1.60 | 3471 |
| 2024-02-29 | 15.49 | $1.57 | 5907 |
| 2024-02-28 | 14.95 | $1.52 | 7489 |
| 2024-02-27 | 14.57 | $1.47 | 2870 |
| 2024-02-26 | 14.37 | $1.57 | 8540 |
| 2024-02-23 | 14.06 | $1.51 | 6926 |
| 2024-02-22 | 13.69 | $1.68 | 9748 |
| 2024-02-21 | 13.19 | $1.62 | 12662 |
| 2024-02-20 | 12.47 | $1.65 | 16812 |
| 2024-02-16 | 11.70 | $1.50 | 5311 |
| 2024-02-15 | 11.46 | $1.47 | 5385 |
| 2024-02-14 | 11.20 | $1.55 | 12982 |
| 2024-02-13 | 10.93 | $1.45 | 8725 |
| 2024-02-12 | 10.65 | $1.60 | 5911 |
| 2024-02-09 | 10.12 | $1.50 | 1495 |
| 2024-02-08 | 9.80 | $1.50 | 16672 |
| 2024-02-07 | 9.46 | $1.50 | 11064 |
| 2024-02-06 | 9.85 | $1.50 | 886 |
| 2024-02-05 | 10.10 | $1.50 | 20800 |
| 2024-02-02 | 10.36 | $1.64 | 7849 |
| 2024-02-01 | 10.70 | $1.49 | 6223 |
| 2024-01-31 | 10.80 | $1.51 | 25092 |
| 2024-01-30 | 10.92 | $1.57 | 6858 |
| 2024-01-29 | 11.20 | $1.55 | 5482 |
| 2024-01-26 | 10.72 | $1.65 | 9886 |
| 2024-01-25 | 10.38 | $1.57 | 13827 |
| 2024-01-24 | 10.00 | $1.75 | 7669 |
| 2024-01-23 | 9.93 | $1.85 | 21669 |
| 2024-01-22 | 10.04 | $1.84 | 8606 |
| 2024-01-19 | 10.15 | $1.60 | 24768 |
| 2024-01-18 | 9.39 | $1.67 | 14241 |
| 2024-01-17 | 8.85 | $1.75 | 14344 |
| 2024-01-16 | 8.60 | $1.85 | 3945 |
| 2024-01-12 | 8.45 | $1.80 | 5233 |
| 2024-01-11 | 8.28 | $1.80 | 7603 |
| 2024-01-10 | 8.06 | $1.91 | 5096 |
| 2024-01-09 | 7.82 | $1.93 | 7280 |
| 2024-01-08 | 7.59 | $1.89 | 8886 |
| 2024-01-05 | 7.35 | $1.80 | 3224 |
| 2024-01-04 | 7.44 | $1.97 | 16000 |
| 2024-01-03 | 7.54 | $1.82 | 17806 |
| 2024-01-02 | 7.63 | $1.97 | 5179 |
| 2023-12-29 | 7.88 | $2.00 | 53894 |
| 2023-12-28 | 8.22 | $1.78 | 32065 |
| 2023-12-27 | 8.37 | $1.79 | 31920 |
| 2023-12-26 | 8.52 | $1.80 | 28395 |
| 2023-12-22 | 8.85 | $1.85 | 9063 |
| 2023-12-21 | 9.19 | $1.82 | 9251 |
| 2023-12-20 | 9.51 | $2.00 | 21152 |
| 2023-12-19 | 9.81 | $2.01 | 14558 |
| 2023-12-18 | 9.90 | $1.99 | 10809 |
| 2023-12-15 | 9.98 | $2.07 | 23369 |
| 2023-12-14 | 10.07 | $1.88 | 22169 |
| 2023-12-13 | 10.45 | $1.94 | 34987 |
| 2023-12-12 | 10.86 | $2.25 | 6784 |
| 2023-12-11 | 10.86 | $2.48 | 10883 |
| 2023-12-08 | 10.87 | $2.38 | 7234 |
| 2023-12-07 | 10.88 | $2.48 | 12484 |
| 2023-12-06 | 10.88 | $2.13 | 774 |
| 2023-12-05 | 11.26 | $2.15 | 15312 |
| 2023-12-04 | 11.65 | $2.14 | 13818 |
| 2023-12-01 | 12.16 | $2.14 | 5146 |
| 2023-11-30 | 12.39 | $2.09 | 10325 |
| 2023-11-29 | 12.64 | $1.81 | 245 |
| 2023-11-28 | 13.23 | $1.70 | 1182 |
| 2023-11-27 | 13.85 | $2.00 | 33048 |
| 2023-11-24 | 14.51 | $1.59 | 12435 |
| 2023-11-22 | 14.95 | $1.75 | 615 |
| 2023-11-21 | 15.70 | $1.88 | 14508 |
| 2023-11-20 | 16.49 | $1.97 | 23079 |
| 2023-11-17 | 17.15 | $2.12 | 71492 |
| 2023-11-16 | 17.84 | $1.87 | 53152 |
| 2023-11-15 | 18.29 | $1.35 | 137491 |
| 2023-11-14 | 18.67 | $1.09 | 127441 |
| 2023-11-13 | 18.70 | $0.90 | 127450 |
| 2023-11-10 | 17.85 | $0.60 | 255971 |
| 2023-11-09 | 16.97 | $1.11 | 72375 |
| 2023-11-08 | 16.52 | $2.00 | 96283 |
| 2023-11-07 | 16.61 | $2.45 | 14225 |
| 2023-11-06 | 17.31 | $2.35 | 37711 |
| 2023-11-03 | 18.06 | $2.53 | 89362 |
| 2023-11-02 | 18.94 | $2.31 | 48465 |
| 2023-11-01 | 19.49 | $1.92 | 31574 |
| 2023-10-31 | 19.59 | $1.95 | 37497 |
| 2023-10-30 | 19.68 | $1.71 | 27967 |
| 2023-10-27 | 19.33 | $1.67 | 19680 |
| 2023-10-26 | 18.86 | $1.74 | 19624 |
| 2023-10-25 | 18.40 | $1.73 | 131170 |
| 2023-10-24 | 17.93 | $2.15 | 20228 |
| 2023-10-23 | 17.78 | $2.01 | 27384 |
| 2023-10-20 | 17.54 | $2.18 | 44254 |
| 2023-10-19 | 17.43 | $2.24 | 63958 |
| 2023-10-18 | 17.39 | $2.39 | 55410 |
| 2023-10-17 | 17.51 | $2.43 | 91930 |
| 2023-10-16 | 17.69 | $2.55 | 34802 |
| 2023-10-13 | 17.43 | $2.57 | 25656 |
| 2023-10-12 | 17.15 | $2.63 | 21123 |
| 2023-10-11 | 16.86 | $2.84 | 66038 |
| 2023-10-10 | 16.68 | $2.99 | 31211 |
| 2023-10-09 | 16.39 | $2.74 | 20096 |
| 2023-10-06 | 16.00 | $2.85 | 21218 |
| 2023-10-05 | 15.52 | $2.70 | 77948 |
| 2023-10-04 | 14.96 | $2.73 | 39159 |
| 2023-10-03 | 14.51 | $2.74 | 81982 |
| 2023-10-02 | 14.06 | $3.39 | 49988 |
| 2023-09-29 | 14.04 | $3.78 | 18180 |
| 2023-09-28 | 14.23 | $3.77 | 13244 |
| 2023-09-27 | 14.43 | $3.61 | 9863 |
| 2023-09-26 | 14.47 | $3.44 | 34773 |
| 2023-09-25 | 14.39 | $3.40 | 71894 |
| 2023-09-22 | 14.34 | $3.70 | 29695 |
| 2023-09-21 | 14.51 | $3.74 | 73898 |
| 2023-09-20 | 14.64 | $3.58 | 78054 |
| 2023-09-19 | 14.84 | $3.70 | 54589 |
| 2023-09-18 | 14.87 | $3.57 | 71990 |
| 2023-09-15 | 14.95 | $3.99 | 73901 |
| 2023-09-14 | 15.27 | $4.25 | 61781 |
| 2023-09-13 | 15.74 | $4.66 | 45784 |
| 2023-09-12 | 16.57 | $4.66 | 27663 |
| 2023-09-11 | 17.44 | $4.86 | 80273 |
| 2023-09-08 | 18.27 | $4.85 | 105074 |
| 2023-09-07 | 19.17 | $5.06 | 156438 |
| 2023-09-06 | 19.97 | $6.22 | 180181 |
| 2023-09-05 | 20.05 | $8.47 | 331727 |
| 2023-09-01 | 19.85 | $7.46 | 238095 |
| 2023-08-31 | 20.59 | $6.38 | 41654 |
| 2023-08-30 | 21.30 | $6.26 | 74641 |
| 2023-08-29 | 22.04 | $6.56 | 89187 |
| 2023-08-28 | 22.82 | $7.01 | 120061 |
| 2023-08-25 | 23.72 | $8.62 | 53501 |
| 2023-08-24 | 24.17 | $8.23 | 129647 |
| 2023-08-23 | 25.07 | $9.33 | 1.3M |
| 2023-08-22 | 25.69 | $7.39 | 327813 |
| 2023-08-21 | 26.61 | $7.00 | 9185 |
| 2023-08-18 | 25.76 | $7.02 | 22187 |
| 2023-08-17 | 24.77 | $7.07 | 6705 |
| 2023-08-16 | 23.77 | $7.14 | 18318 |
| 2023-08-15 | 22.73 | $7.42 | 17938 |
| 2023-08-14 | 21.62 | $7.20 | 27476 |
| 2023-08-11 | 20.53 | $7.58 | 21845 |
| 2023-08-10 | 19.58 | $8.14 | 13063 |
| 2023-08-09 | 18.68 | $7.88 | 26740 |
| 2023-08-08 | 17.74 | $8.26 | 13232 |
| 2023-08-07 | 17.21 | $8.63 | 16737 |
| 2023-08-04 | 16.73 | $9.06 | 11085 |
| 2023-08-03 | 16.52 | $9.00 | 17383 |
| 2023-08-02 | 16.30 | $8.75 | 11100 |
| 2023-08-01 | 15.86 | $8.97 | 9181 |
| 2023-07-31 | 15.45 | $8.70 | 25828 |
| 2023-07-28 | 15.18 | $9.38 | 9904 |
| 2023-07-27 | 14.93 | $8.97 | 29091 |
| 2023-07-26 | 14.53 | $9.54 | 17475 |
| 2023-07-25 | 14.37 | $9.38 | 20470 |
| 2023-07-24 | 14.36 | $9.82 | 11764 |
| 2023-07-21 | 14.39 | $10.22 | 14011 |
| 2023-07-20 | 14.95 | $10.50 | 13981 |
| 2023-07-19 | 15.69 | $10.71 | 23023 |
| 2023-07-18 | 16.33 | $10.50 | 35821 |
| 2023-07-17 | 17.13 | $10.12 | 17023 |
| 2023-07-14 | 17.78 | $9.45 | 37687 |
| 2023-07-13 | 18.46 | $9.89 | 31581 |
| 2023-07-12 | 19.32 | $9.70 | 64233 |
| 2023-07-11 | 20.29 | $9.16 | 33592 |
| 2023-07-10 | 20.92 | $8.99 | 43468 |
| 2023-07-07 | 21.19 | $8.31 | 20793 |
| 2023-07-06 | 21.24 | $7.88 | 55041 |
| 2023-07-05 | 21.30 | $8.75 | 29325 |
| 2023-07-03 | 22.03 | $8.79 | 22630 |
| 2023-06-30 | 22.67 | $8.58 | 26699 |
| 2023-06-29 | 23.34 | $8.75 | 46487 |
| 2023-06-28 | 24.16 | $8.86 | 67424 |
| 2023-06-27 | 24.67 | $8.79 | 122288 |
| 2023-06-26 | 25.20 | $7.33 | 37352 |
| 2023-06-23 | 24.95 | $7.57 | 320015 |
| 2023-06-22 | 24.82 | $8.58 | 57283 |
| 2023-06-21 | 24.59 | $8.21 | 31665 |
| 2023-06-20 | 24.70 | $8.43 | 48238 |
| 2023-06-16 | 24.82 | $8.33 | 50108 |
| 2023-06-15 | 24.59 | $7.69 | 55709 |
| 2023-06-14 | 23.72 | $7.42 | 47847 |
| 2023-06-13 | 22.80 | $7.35 | 165099 |
| 2023-06-12 | 21.66 | $7.00 | 83193 |
| 2023-06-09 | 20.55 | $8.05 | 64913 |
| 2023-06-08 | 19.86 | $8.40 | 167752 |
| 2023-06-07 | 18.96 | $8.38 | 225180 |
| 2023-06-06 | 18.40 | $8.23 | 38392 |
| 2023-06-05 | 17.64 | $8.54 | 13103 |
| 2023-06-02 | 17.07 | $9.10 | 28290 |
| 2023-06-01 | 16.29 | $8.80 | 13426 |
| 2023-05-31 | 16.07 | $8.58 | 15897 |
| 2023-05-30 | 15.47 | $8.84 | 10736 |
| 2023-05-26 | 15.14 | $8.62 | 15757 |
| 2023-05-25 | 14.69 | $8.99 | 21242 |
| 2023-05-24 | 14.48 | $9.00 | 10630 |
| 2023-05-23 | 14.17 | $8.96 | 54549 |
| 2023-05-22 | 13.84 | $8.86 | 21982 |
| 2023-05-19 | 13.49 | $9.14 | 19492 |
| 2023-05-18 | 13.20 | $9.61 | 12388 |
| 2023-05-17 | 13.19 | $9.76 | 28904 |
| 2023-05-16 | 13.24 | $9.98 | 10232 |
| 2023-05-15 | 13.54 | $10.19 | 13226 |
| 2023-05-12 | 13.86 | $10.16 | 26452 |
| 2023-05-11 | 14.49 | $10.18 | 40644 |
| 2023-05-10 | 15.03 | $10.43 | 32260 |
| 2023-05-09 | 15.61 | $10.29 | 30597 |
| 2023-05-08 | 16.21 | $9.86 | 15413 |
| 2023-05-05 | 17.04 | $9.99 | 24740 |
| 2023-05-04 | 17.92 | $9.28 | 28364 |
| 2023-05-03 | 18.69 | $9.67 | 15151 |
| 2023-05-02 | 19.53 | $9.67 | 25530 |
| 2023-05-01 | 20.41 | $10.00 | 27179 |
| 2023-04-28 | 21.25 | $9.82 | 16504 |
| 2023-04-27 | 22.21 | $9.42 | 44574 |
| 2023-04-26 | 23.37 | $9.26 | 37475 |
| 2023-04-25 | 24.52 | $9.85 | 33252 |
| 2023-04-24 | 25.32 | $10.13 | 60363 |
| 2023-04-21 | 26.15 | $10.55 | 32016 |
| 2023-04-20 | 27.15 | $9.83 | 47766 |
| 2023-04-19 | 28.46 | $10.22 | 48362 |
| 2023-04-18 | 29.70 | $10.77 | 74583 |
| 2023-04-17 | 30.68 | $11.67 | 133445 |
| 2023-04-14 | 31.35 | $12.04 | 331168 |
| 2023-04-13 | 32.19 | $10.55 | 179630 |
| 2023-04-12 | 33.81 | $8.75 | 28270 |
| 2023-04-11 | 34.44 | $8.90 | 53773 |
| 2023-04-10 | 35.14 | $8.90 | 24911 |
| 2023-04-06 | 35.49 | $8.81 | 42363 |
| 2023-04-05 | 35.87 | $8.75 | 35810 |
| 2023-04-04 | 36.14 | $8.55 | 15011 |
| 2023-04-03 | 36.55 | $8.75 | 23467 |
| 2023-03-31 | 37.03 | $8.41 | 58972 |
| 2023-03-30 | 37.53 | $9.10 | 35455 |
| 2023-03-29 | 38.28 | $9.21 | 88669 |
| 2023-03-28 | 39.06 | $9.69 | 108317 |
| 2023-03-27 | 39.88 | $8.82 | 77397 |
| 2023-03-24 | 40.75 | $9.62 | 160352 |
| 2023-03-23 | 41.43 | $7.35 | 91469 |
| 2023-03-22 | 41.10 | $6.98 | 37546 |
| 2023-03-21 | 40.61 | $7.30 | 89665 |
| 2023-03-20 | 40.09 | $6.65 | 77608 |
| 2023-03-17 | 39.49 | $7.29 | 98260 |
| 2023-03-16 | 38.91 | $7.02 | 82625 |
| 2023-03-15 | 38.31 | $7.26 | 77294 |
| 2023-03-14 | 37.71 | $7.88 | 32693 |
| 2023-03-13 | 37.16 | $7.70 | 88266 |
| 2023-03-10 | 36.58 | $8.77 | 150913 |
| 2023-03-09 | 35.96 | $7.93 | 142092 |
| 2023-03-08 | 35.42 | $9.10 | 133416 |
| 2023-03-07 | 35.01 | $9.95 | 94743 |
| 2023-03-06 | 34.76 | $11.03 | 52425 |
| 2023-03-03 | 34.66 | $11.55 | 88288 |
| 2023-03-02 | 34.55 | $11.37 | 107522 |
| 2023-03-01 | 34.22 | $10.70 | 169191 |
| 2023-02-28 | 33.88 | $10.85 | 164623 |
| 2023-02-27 | 33.67 | $11.14 | 160343 |
| 2023-02-24 | 33.43 | $10.04 | 82013 |
| 2023-02-23 | 32.65 | $10.23 | 105779 |
| 2023-02-22 | 31.87 | $10.76 | 251406 |
| 2023-02-21 | 30.85 | $10.05 | 407373 |
| 2023-02-17 | 29.81 | $13.83 | 56514 |
| 2023-02-16 | 29.05 | $12.61 | 132397 |
| 2023-02-15 | 28.21 | $12.95 | 171435 |
| 2023-02-14 | 27.44 | $14.27 | 56098 |
| 2023-02-13 | 26.79 | $13.72 | 267540 |
| 2023-02-10 | 25.99 | $13.27 | 84588 |
| 2023-02-09 | 25.30 | $14.70 | 97203 |
| 2023-02-08 | 24.69 | $18.55 | 44664 |
| 2023-02-07 | 24.71 | $19.82 | 56176 |
| 2023-02-06 | 24.86 | $22.42 | 21470 |
| 2023-02-03 | 25.52 | $24.21 | 21190 |
| 2023-02-02 | 26.56 | $24.39 | 32160 |
| 2023-02-01 | 27.74 | $23.29 | 21309 |
| 2023-01-31 | 28.58 | $22.32 | 22482 |
| 2023-01-30 | 29.27 | $21.54 | 17713 |
| 2023-01-27 | 30.00 | $23.24 | 34160 |
| 2023-01-26 | 30.77 | $20.94 | 22088 |
| 2023-01-25 | 31.07 | $20.84 | 19027 |
| 2023-01-24 | 31.18 | $20.90 | 13218 |
| 2023-01-23 | 31.41 | $20.96 | 32653 |
| 2023-01-20 | 31.59 | $19.65 | 32538 |
| 2023-01-19 | 31.79 | $20.13 | 33597 |
| 2023-01-18 | 32.10 | $23.13 | 32300 |
| 2023-01-17 | 32.85 | $23.28 | 23367 |
| 2023-01-13 | 33.52 | $24.27 | 24252 |
| 2023-01-12 | 33.94 | $22.56 | 23555 |
| 2023-01-11 | 34.11 | $22.10 | 25359 |
| 2023-01-10 | 34.29 | $22.89 | 22394 |
| 2023-01-09 | 34.57 | $24.24 | 15267 |
| 2023-01-06 | 35.02 | $23.35 | 24729 |
| 2023-01-05 | 35.41 | $24.72 | 21919 |
| 2023-01-04 | 36.02 | $24.76 | 32442 |
| 2023-01-03 | 36.49 | $23.64 | 38346 |
| 2022-12-30 | 36.98 | $24.44 | 112534 |
| 2022-12-29 | 37.42 | $18.05 | 237811 |
| 2022-12-28 | 36.50 | $17.89 | 84156 |
| 2022-12-27 | 35.57 | $18.62 | 57848 |
| 2022-12-23 | 34.62 | $19.27 | 71460 |
| 2022-12-22 | 33.60 | $16.76 | 149383 |
| 2022-12-21 | 32.52 | $21.07 | 40870 |
| 2022-12-20 | 31.69 | $20.88 | 38735 |
| 2022-12-19 | 30.81 | $20.96 | 37543 |
| 2022-12-16 | 29.93 | $20.71 | 419679 |
| 2022-12-15 | 28.99 | $24.70 | 38032 |
| 2022-12-14 | 28.23 | $24.75 | 63203 |
| 2022-12-13 | 27.42 | $25.08 | 46456 |
| 2022-12-12 | 26.65 | $24.67 | 224104 |
| 2022-12-09 | 25.84 | $29.47 | 109457 |
| 2022-12-08 | 25.13 | $25.20 | 119919 |
| 2022-12-07 | 24.17 | $27.77 | 33855 |
| 2022-12-06 | 23.64 | $29.77 | 23012 |
| 2022-12-05 | 23.26 | $30.32 | 53293 |
| 2022-12-02 | 22.86 | $33.81 | 38793 |
| 2022-12-01 | 22.74 | $35.35 | 21539 |
| 2022-11-30 | 22.78 | $39.90 | 57641 |
| 2022-11-29 | 22.82 | $35.70 | 16937 |
| 2022-11-28 | 22.51 | $35.35 | 26064 |
| 2022-11-25 | 22.26 | $39.20 | 15266 |
| 2022-11-23 | 22.12 | $37.80 | 23398 |
| 2022-11-22 | 21.61 | $33.97 | 22813 |
| 2022-11-21 | 20.53 | $34.17 | 39824 |
| 2022-11-18 | 19.48 | $35.00 | 27705 |
| 2022-11-17 | 18.50 | $36.40 | 16505 |
| 2022-11-16 | 17.54 | $37.80 | 29978 |
| 2022-11-15 | 16.53 | $37.10 | 32898 |
| 2022-11-14 | 15.46 | $37.10 | 37833 |
| 2022-11-11 | 14.23 | $36.40 | 46360 |
| 2022-11-10 | 12.97 | $37.45 | 76286 |
| 2022-11-09 | 11.66 | $35.00 | 76460 |
| 2022-11-08 | 10.30 | $46.90 | 48854 |
| 2022-11-07 | 9.53 | $54.60 | 49019 |
| 2022-11-04 | 9.23 | $59.50 | 33428 |
| 2022-11-03 | 9.06 | $56.35 | 27794 |
| 2022-11-02 | 8.65 | $54.25 | 27310 |
| 2022-11-01 | 8.29 | $59.15 | 20671 |
| 2022-10-31 | 8.28 | $63.00 | 43608 |
| 2022-10-28 | 8.22 | $58.80 | 26825 |
| 2022-10-27 | 8.08 | $61.25 | 26922 |
| 2022-10-26 | 8.25 | $61.25 | 53490 |
| 2022-10-25 | 8.42 | $69.65 | 26793 |
| 2022-10-24 | 8.86 | $65.45 | 29043 |
| 2022-10-21 | 8.96 | $67.55 | 27555 |
| 2022-10-20 | 9.26 | $68.25 | 22098 |
| 2022-10-19 | 9.48 | $72.10 | 17791 |
| 2022-10-18 | 9.45 | $75.25 | 25626 |
| 2022-10-17 | 9.35 | $72.10 | 21260 |
| 2022-10-14 | 9.30 | $69.65 | 15567 |
| 2022-10-13 | 9.48 | $70.35 | 26385 |
| 2022-10-12 | 9.73 | $71.40 | 19332 |
| 2022-10-11 | 10.03 | $65.80 | 21365 |
| 2022-10-10 | 10.47 | $68.60 | 20886 |
| 2022-10-07 | 10.71 | $70.35 | 33517 |
| 2022-10-06 | 10.82 | $77.00 | 31766 |
| 2022-10-05 | 10.53 | $78.40 | 28720 |
| 2022-10-04 | 10.53 | $78.75 | 45568 |
| 2022-10-03 | 10.59 | $68.60 | 52952 |
| 2022-09-30 | 11.00 | $65.10 | 36295 |
| 2022-09-29 | 11.31 | $62.30 | 108836 |
| 2022-09-28 | 11.67 | $71.75 | 86545 |
| 2022-09-27 | 12.05 | $60.20 | 97681 |
| 2022-09-26 | 11.72 | $59.50 | 296856 |
| 2022-09-23 | 11.36 | $48.30 | 185609 |
| 2022-09-22 | 10.99 | $75.25 | 151560 |
| 2022-09-21 | 11.52 | $60.90 | 117906 |
| 2022-09-20 | 11.62 | $67.55 | 107485 |
| 2022-09-19 | 12.08 | $68.95 | 114861 |
| 2022-09-16 | 12.43 | $77.70 | 297251 |
| 2022-09-15 | 12.29 | $76.30 | 87724 |
| 2022-09-14 | 12.11 | $82.95 | 82708 |
| 2022-09-13 | 11.80 | $77.35 | 46312 |
| 2022-09-12 | 11.74 | $78.05 | 50366 |
| 2022-09-09 | 11.62 | $85.75 | 34059 |
| 2022-09-08 | 10.91 | $84.70 | 38834 |
| 2022-09-07 | 10.42 | $77.35 | 27071 |
| 2022-09-06 | 10.40 | $75.25 | 48580 |
| 2022-09-02 | 10.37 | $81.55 | 29771 |
| 2022-09-01 | 10.60 | $74.90 | 37321 |
| 2022-08-31 | 10.85 | $84.00 | 54684 |
| 2022-08-30 | 11.02 | $75.95 | 22484 |
| 2022-08-29 | 11.56 | $75.25 | 16384 |
| 2022-08-26 | 12.01 | $78.75 | 26761 |
| 2022-08-25 | 12.22 | $88.55 | 28708 |
| 2022-08-24 | 11.97 | $93.45 | 26821 |
| 2022-08-23 | 11.72 | $84.35 | 36646 |
| 2022-08-22 | 11.62 | $92.05 | 41218 |
| 2022-08-19 | 11.52 | $84.00 | 23246 |
| 2022-08-18 | 11.75 | $86.45 | 31561 |
| 2022-08-17 | 11.96 | $90.30 | 41506 |
| 2022-08-16 | 12.19 | $85.75 | 36684 |
| 2022-08-15 | 12.48 | $85.75 | 87144 |
| 2022-08-12 | 12.77 | $105.70 | 33452 |
| 2022-08-11 | 12.53 | $92.40 | 25121 |
| 2022-08-10 | 12.50 | $102.90 | 46535 |
| 2022-08-09 | 12.42 | $94.15 | 41538 |
| 2022-08-08 | 12.63 | $94.50 | 29837 |
| 2022-08-05 | 12.99 | $87.50 | 29647 |
| 2022-08-04 | 13.43 | $89.25 | 23512 |
| 2022-08-03 | 13.70 | $93.10 | 22667 |
| 2022-08-02 | 13.99 | $93.45 | 42276 |
| 2022-08-01 | 14.29 | $83.65 | 11652 |
| 2022-07-29 | 15.02 | $86.45 | 43134 |
| 2022-07-28 | 15.78 | $82.60 | 35118 |
| 2022-07-27 | 16.47 | $75.25 | 26794 |
| 2022-07-26 | 16.59 | $66.85 | 11185 |
| 2022-07-25 | 16.33 | $67.55 | 19744 |
| 2022-07-22 | 16.01 | $66.15 | 11151 |
| 2022-07-21 | 15.84 | $66.85 | 16975 |
| 2022-07-20 | 15.67 | $73.50 | 31465 |
| 2022-07-19 | 15.60 | $70.70 | 29418 |
| 2022-07-18 | 15.31 | $69.65 | 23196 |
| 2022-07-15 | 15.15 | $69.30 | 17704 |
| 2022-07-14 | 14.88 | $66.15 | 22117 |
| 2022-07-13 | 14.55 | $67.55 | 23524 |
| 2022-07-12 | 14.31 | $73.50 | 25567 |
| 2022-07-11 | 14.17 | $73.85 | 30484 |
| 2022-07-08 | 14.04 | $75.60 | 33831 |
| 2022-07-07 | 14.01 | $80.15 | 26343 |
| 2022-07-06 | 13.86 | $72.10 | 37765 |
| 2022-07-05 | 13.58 | $68.25 | 20937 |
| 2022-07-01 | 12.96 | $70.00 | 43785 |
| 2022-06-30 | 12.41 | $73.85 | 60469 |
| 2022-06-29 | 11.83 | $68.95 | 227795 |
| 2022-06-28 | 11.30 | $87.50 | 74981 |
| 2022-06-27 | 11.19 | $108.15 | 29612 |
| 2022-06-24 | 11.68 | $116.90 | 85386 |
| 2022-06-23 | 12.26 | $122.50 | 83313 |
| 2022-06-22 | 12.64 | $109.90 | 19858 |
| 2022-06-21 | 12.73 | $112.35 | 27973 |
| 2022-06-17 | 13.11 | $126.35 | 229187 |
| 2022-06-16 | 13.62 | $119.00 | 65954 |
| 2022-06-15 | 13.99 | $105.00 | 68928 |
| 2022-06-14 | 13.71 | $83.65 | 44152 |
| 2022-06-13 | 12.68 | $80.15 | 65719 |
| 2022-06-10 | 11.59 | $116.55 | 35026 |
| 2022-06-09 | 11.08 | $109.20 | 24682 |
| 2022-06-08 | 10.79 | $123.90 | 15464 |
| 2022-06-07 | 10.76 | $122.50 | 24870 |
| 2022-06-06 | 10.73 | $122.85 | 50256 |
| 2022-06-03 | 10.70 | $151.90 | 14916 |
| 2022-06-02 | 10.19 | $158.55 | 36147 |
| 2022-06-01 | 9.66 | $133.35 | 15284 |
| 2022-05-31 | 10.10 | $135.45 | 43398 |
| 2022-05-27 | 10.60 | $133.00 | 10692 |
| 2022-05-26 | 11.14 | $137.55 | 10097 |
| 2022-05-25 | 11.51 | $140.35 | 12667 |
| 2022-05-24 | 11.90 | $130.55 | 11531 |
| 2022-05-23 | 12.37 | $130.20 | 14648 |
| 2022-05-20 | 12.67 | $121.45 | 15465 |
| 2022-05-19 | 13.30 | $120.40 | 8558 |
| 2022-05-18 | 13.86 | $115.85 | 13004 |
| 2022-05-17 | 14.17 | $113.40 | 13766 |
| 2022-05-16 | 14.62 | $112.70 | 18591 |
| 2022-05-13 | 15.16 | $124.60 | 37901 |
| 2022-05-12 | 15.72 | $102.90 | 34693 |
| 2022-05-11 | 15.17 | $112.35 | 10107 |
| 2022-05-10 | 14.80 | $107.45 | 18416 |
| 2022-05-09 | 14.05 | $107.80 | 19260 |
| 2022-05-06 | 13.26 | $121.10 | 13739 |
| 2022-05-05 | 12.82 | $120.75 | 8590 |
| 2022-05-04 | 12.41 | $128.80 | 9335 |
| 2022-05-03 | 12.04 | $127.05 | 10129 |
| 2022-05-02 | 11.92 | $137.20 | 6925 |
| 2022-04-29 | 11.52 | $134.40 | 8182 |
| 2022-04-28 | 11.17 | $138.95 | 9809 |
| 2022-04-27 | 10.84 | $141.40 | 6864 |
| 2022-04-26 | 10.64 | $138.60 | 7911 |
| 2022-04-25 | 10.23 | $138.25 | 11779 |
| 2022-04-22 | 9.73 | $133.00 | 14785 |
| 2022-04-21 | 9.20 | $143.85 | 11550 |
| 2022-04-20 | 9.11 | $152.25 | 10543 |
| 2022-04-19 | 9.00 | $146.65 | 9407 |
| 2022-04-18 | 8.70 | $141.40 | 17405 |
| 2022-04-14 | 8.40 | $158.20 | 8605 |
| 2022-04-13 | 8.65 | $161.35 | 11578 |
| 2022-04-12 | 9.04 | $171.85 | 14613 |
| 2022-04-11 | 9.47 | $163.45 | 12571 |
| 2022-04-08 | 9.73 | $171.15 | 7263 |
| 2022-04-07 | 10.11 | $173.95 | 12934 |
| 2022-04-06 | 10.51 | $181.65 | 13032 |
| 2022-04-05 | 10.92 | $175.35 | 13556 |
| 2022-04-04 | 11.43 | $183.05 | 15428 |
| 2022-04-01 | 11.75 | $181.65 | 12623 |
| 2022-03-31 | 12.13 | $184.10 | 15816 |
| 2022-03-30 | 12.38 | $194.60 | 14965 |
| 2022-03-29 | 12.50 | $193.55 | 19575 |
| 2022-03-28 | 12.77 | $173.95 | 23329 |
| 2022-03-25 | 13.14 | $184.80 | 13955 |
| 2022-03-24 | 13.02 | $196.00 | 23323 |
| 2022-03-23 | 12.99 | $206.50 | 26537 |
| 2022-03-22 | 12.46 | $212.10 | 46963 |
| 2022-03-21 | 11.83 | $210.35 | 42877 |
| 2022-03-18 | 11.43 | $172.20 | 155954 |
| 2022-03-17 | 12.00 | $171.85 | 18915 |
| 2022-03-16 | 12.57 | $176.40 | 14652 |
| 2022-03-15 | 13.23 | $173.25 | 18066 |
| 2022-03-14 | 13.83 | $163.10 | 18164 |
| 2022-03-11 | 14.46 | $188.30 | 19102 |
| 2022-03-10 | 14.81 | $178.85 | 15413 |
| 2022-03-09 | 15.50 | $176.40 | 25318 |
| 2022-03-08 | 16.25 | $175.35 | 29370 |
| 2022-03-07 | 17.02 | $173.25 | 26065 |
| 2022-03-04 | 17.83 | $207.90 | 13941 |
| 2022-03-03 | 17.98 | $221.20 | 21741 |
| 2022-03-02 | 18.15 | $193.20 | 16174 |
| 2022-03-01 | 18.71 | $206.15 | 18093 |
| 2022-02-28 | 19.16 | $198.10 | 23798 |
| 2022-02-25 | 19.77 | $187.95 | 23691 |
| 2022-02-24 | 20.74 | $155.75 | 16302 |
| 2022-02-23 | 20.89 | $142.10 | 11650 |
| 2022-02-22 | 21.25 | $142.45 | 9097 |
| 2022-02-18 | 21.67 | $151.20 | 13185 |
| 2022-02-17 | 22.28 | $172.55 | 6707 |
| 2022-02-16 | 23.43 | $170.10 | 7765 |
| 2022-02-15 | 24.63 | $175.70 | 18839 |
| 2022-02-14 | 25.90 | $164.15 | 11393 |
| 2022-02-11 | 27.05 | $166.95 | 17663 |
| 2022-02-10 | 28.38 | $179.20 | 29647 |
| 2022-02-09 | 29.79 | $169.75 | 26636 |
| 2022-02-08 | 31.05 | $145.60 | 13086 |
| 2022-02-07 | 31.66 | $135.80 | 24573 |
| 2022-02-04 | 32.35 | $137.20 | 22789 |
| 2022-02-03 | 32.95 | $130.90 | 8719 |
| 2022-02-02 | 33.45 | $134.40 | 21020 |
| 2022-02-01 | 33.92 | $124.25 | 11807 |
| 2022-01-31 | 34.17 | $119.70 | 20551 |
| 2022-01-28 | 34.40 | $117.25 | 17454 |
| 2022-01-27 | 34.47 | $115.50 | 14168 |
| 2022-01-26 | 34.56 | $113.75 | 46857 |
| 2022-01-25 | 34.67 | $127.05 | 35972 |
| 2022-01-24 | 34.69 | $119.35 | 22325 |
| 2022-01-21 | 34.77 | $126.00 | 41033 |
| 2022-01-20 | 34.88 | $142.80 | 38346 |
| 2022-01-19 | 35.12 | $152.95 | 12818 |
| 2022-01-18 | 35.56 | $161.35 | 13558 |
| 2022-01-14 | 36.09 | $166.60 | 27117 |
| 2022-01-13 | 36.71 | $184.80 | 21738 |
| 2022-01-12 | 37.61 | $211.75 | 18017 |
| 2022-01-11 | 38.81 | $221.55 | 30685 |
| 2022-01-10 | 40.08 | $223.65 | 23596 |
| 2022-01-07 | 41.51 | $242.55 | 23808 |
| 2022-01-06 | 43.29 | $275.80 | 28463 |
| 2022-01-05 | 45.54 | $341.60 | 21502 |
| 2022-01-04 | 46.77 | $360.50 | 75231 |
| 2022-01-03 | 48.06 | $474.95 | 51923 |
| 2021-12-31 | 46.62 | $543.20 | 141319 |
| 2021-12-30 | 45.10 | $335.65 | 16957 |
| 2021-12-29 | 46.20 | $337.40 | 5274 |
| 2021-12-28 | 47.65 | $320.95 | 12243 |
| 2021-12-27 | 49.17 | $332.15 | 11520 |
| 2021-12-23 | 47.50 | $312.55 | 19909 |
| 2021-12-22 | 45.73 | $347.20 | 3669 |
| 2021-12-21 | 48.04 | $348.95 | 19357 |
| 2021-12-20 | 48.67 | $348.60 | 2074 |
| 2021-12-17 | 49.49 | $348.60 | 6806 |
| 2021-12-16 | 50.35 | $348.95 | 6829 |
| 2021-12-15 | 51.26 | $348.95 | 3717 |
| 2021-12-14 | 51.91 | $348.95 | 2386 |
| 2021-12-13 | 52.60 | $349.30 | 4014 |
| 2021-12-10 | 53.33 | $348.60 | 11531 |
| 2021-12-09 | 54.09 | $348.95 | 17531 |
| 2021-12-08 | 55.01 | $348.60 | 3106 |
| 2021-12-07 | 55.72 | $349.30 | 3111 |
| 2021-12-06 | 56.47 | $348.95 | 4146 |
| 2021-12-03 | 57.26 | $348.60 | 3531 |
| 2021-12-02 | 58.09 | $348.95 | 2751 |
| 2021-12-01 | 58.75 | $349.65 | 6469 |
| 2021-11-30 | 59.43 | $349.65 | 6197 |
| 2021-11-29 | 60.15 | $349.65 | 4723 |
| 2021-11-26 | 60.50 | $350.00 | 1460 |
| 2021-11-24 | 60.64 | $350.35 | 2277 |
| 2021-11-23 | 60.86 | $350.00 | 2994 |
| 2021-11-22 | 61.08 | $350.35 | 23811 |
| 2021-11-19 | 61.32 | $349.65 | 16569 |
| 2021-11-18 | 61.57 | $349.65 | 10506 |
| 2021-11-17 | 61.93 | $350.70 | 5577 |
| 2021-11-16 | 61.57 | $351.40 | 7109 |
| 2021-11-15 | 61.19 | $350.70 | 2074 |
| 2021-11-12 | 61.94 | $349.30 | 1837 |
| 2021-11-11 | 62.46 | $350.00 | 1434 |
| 2021-11-10 | 63.01 | $350.00 | 2383 |
| 2021-11-09 | 63.06 | $350.35 | 1040 |
| 2021-11-08 | 63.11 | $351.40 | 986 |
| 2021-11-05 | 63.17 | $350.00 | 1600 |
| 2021-11-04 | 63.41 | $350.00 | 869 |
| 2021-11-03 | 63.67 | $350.00 | 891 |
| 2021-11-02 | 63.94 | $349.65 | 5489 |
| 2021-11-01 | 64.23 | $349.30 | 4003 |
| 2021-10-29 | 64.53 | $350.00 | 7754 |
| 2021-10-28 | 64.90 | $349.65 | 2629 |
| 2021-10-27 | 65.29 | $350.00 | 3551 |
| 2021-10-26 | 65.11 | $350.70 | 25126 |
| 2021-10-25 | 64.93 | $348.60 | 2331 |
| 2021-10-22 | 64.93 | $348.25 | 2209 |
| 2021-10-21 | 65.11 | $347.90 | 1266 |
| 2021-10-20 | 65.31 | $347.90 | 1766 |
| 2021-10-19 | 65.51 | $347.55 | 634 |
| 2021-10-18 | 65.73 | $347.90 | 5846 |
| 2021-10-15 | 66.04 | $347.90 | 2389 |
| 2021-10-14 | 66.37 | $347.90 | 631 |
| 2021-10-13 | 66.71 | $347.90 | 443 |
| 2021-10-12 | 67.08 | $348.25 | 2934 |
| 2021-10-11 | 67.46 | $348.25 | 9420 |
| 2021-10-08 | 67.73 | $348.25 | 106 |
| 2021-10-07 | 68.00 | $348.25 | 140 |
| 2021-10-06 | 68.30 | $347.90 | 466 |
| 2021-10-05 | 68.61 | $348.25 | 494 |
| 2021-10-04 | 68.93 | $347.55 | 311 |
| 2021-10-01 | 69.27 | $347.90 | 1123 |
| 2021-09-30 | 69.63 | $347.55 | 694 |
| 2021-09-29 | 70.01 | $347.55 | 440 |
| 2021-09-28 | 70.43 | $347.55 | 214 |
| 2021-09-27 | 70.69 | $347.90 | 266 |
| 2021-09-24 | 71.06 | $347.90 | 314 |
| 2021-09-23 | 71.45 | $348.25 | 614 |
| 2021-09-22 | 71.86 | $347.90 | 86 |
| 2021-09-21 | 72.13 | $347.90 | 834 |
| 2021-09-20 | 72.42 | $347.55 | 766 |
| 2021-09-17 | 72.73 | $347.55 | 174 |
| 2021-09-16 | 72.92 | $347.90 | 483 |
| 2021-09-15 | 73.04 | $347.55 | 186 |
| 2021-09-14 | 73.20 | $346.85 | 171 |
| 2021-09-13 | 73.36 | $348.25 | 346 |
| 2021-09-10 | 73.41 | $348.25 | 466 |
| 2021-09-09 | 73.40 | $347.90 | 343 |
| 2021-09-08 | 73.39 | $347.55 | 189 |
| 2021-09-07 | 73.38 | $348.25 | 1169 |
| 2021-09-03 | 73.00 | $346.85 | 2871 |
| 2021-09-02 | 72.61 | $346.15 | 15746 |
| 2021-09-01 | 72.19 | $345.80 | 786 |
| 2021-08-31 | 71.78 | $346.15 | 1951 |
| 2021-08-30 | 71.25 | $345.80 | 1083 |
| 2021-08-27 | 70.70 | $346.15 | 2809 |
| 2021-08-26 | 70.11 | $345.45 | 1446 |
| 2021-08-25 | 69.45 | $345.10 | 977 |
| 2021-08-24 | 68.75 | $345.10 | 1751 |
| 2021-08-23 | 68.02 | $346.15 | 5983 |
| 2021-08-20 | 67.26 | $344.75 | 1080 |
| 2021-08-19 | 66.31 | $344.75 | 806 |
| 2021-08-18 | 65.31 | $346.15 | 1237 |
| 2021-08-17 | 64.20 | $345.80 | 2746 |
| 2021-08-16 | 63.03 | $345.45 | 21569 |
| 2021-08-13 | 61.79 | $345.80 | 314 |
| 2021-08-12 | 60.50 | $345.45 | 2140 |
| 2021-08-11 | 59.15 | $345.45 | 2729 |
| 2021-08-10 | 57.72 | $345.80 | 3077 |
| 2021-08-09 | 56.16 | $346.50 | 1589 |
| 2021-08-06 | 54.51 | $345.10 | 2189 |
| 2021-08-05 | 52.76 | $345.10 | 6214 |
| 2021-08-04 | 50.92 | $346.50 | 1097 |
| 2021-08-03 | 48.93 | $345.45 | 466 |
| 2021-08-02 | 46.83 | $345.10 | 1349 |
| 2021-07-30 | 44.62 | $346.15 | 1637 |
| 2021-07-29 | 42.30 | $345.10 | 1177 |
| 2021-07-28 | 39.84 | $347.20 | 21971 |
| 2021-07-27 | 37.10 | $346.15 | 989 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected