Is Hillgrove Resources Limited (HLGVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hillgrove Resources Limited (HLGVF) research center and poll results.
OTC : HLGVF
Hillgrove Resources Limited — Technical Indicators
$0.04 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 14.7K
- Market Capitalization
- $106.42M
- P/E Ratio
- 43.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 50000 |
| 2026-07-17 | 0.04 | $0.05 | 10000 |
| 2026-07-16 | 0.04 | $0.05 | 10000 |
| 2026-07-15 | 0.04 | $0.06 | 263000 |
| 2026-07-14 | 0.04 | $0.08 | 210000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 112000 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 22400 |
| 2026-07-06 | 0.03 | $0.04 | — |
| 2026-07-02 | 0.03 | $0.04 | 2200 |
| 2026-07-01 | 0.03 | $0.04 | 2200 |
| 2026-06-30 | 0.03 | $0.04 | 2200 |
| 2026-06-29 | 0.03 | $0.04 | 2200 |
| 2026-06-26 | 0.03 | $0.04 | 2200 |
| 2026-06-25 | 0.03 | $0.04 | 2200 |
| 2026-06-24 | 0.03 | $0.04 | 2200 |
| 2026-06-23 | 0.03 | $0.04 | 2200 |
| 2026-06-22 | 0.03 | $0.04 | 2200 |
| 2026-06-18 | 0.03 | $0.04 | 300 |
| 2026-06-17 | 0.03 | $0.03 | 46938 |
| 2026-06-16 | 0.03 | $0.03 | 46938 |
| 2026-06-15 | 0.03 | $0.03 | 46938 |
| 2026-06-12 | 0.03 | $0.03 | 46938 |
| 2026-06-11 | 0.03 | $0.03 | 46938 |
| 2026-06-10 | 0.03 | $0.03 | 46938 |
| 2026-06-09 | 0.03 | $0.03 | 46938 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 46938 |
| 2026-06-04 | 0.03 | $0.03 | 46938 |
| 2026-06-03 | 0.03 | $0.03 | 46938 |
| 2026-06-02 | 0.03 | $0.03 | 46938 |
| 2026-06-01 | 0.03 | $0.03 | 46938 |
| 2026-05-29 | 0.03 | $0.03 | 46938 |
| 2026-05-28 | 0.03 | $0.03 | 46938 |
| 2026-05-27 | 0.03 | $0.03 | 46938 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 46938 |
| 2026-05-21 | 0.03 | $0.03 | 46938 |
| 2026-05-20 | 0.03 | $0.03 | 46938 |
| 2026-05-19 | 0.03 | $0.03 | 46938 |
| 2026-05-18 | 0.03 | $0.03 | 46938 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 150000 |
| 2026-05-13 | 0.03 | $0.03 | 46938 |
| 2026-05-12 | 0.03 | $0.03 | 46938 |
| 2026-05-11 | 0.03 | $0.03 | 46938 |
| 2026-05-08 | 0.03 | $0.03 | 46938 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 46938 |
| 2026-05-05 | 0.03 | $0.03 | 46938 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 46938 |
| 2026-04-30 | 0.03 | $0.03 | 46938 |
| 2026-04-29 | 0.03 | $0.03 | 46938 |
| 2026-04-28 | 0.03 | $0.03 | 46938 |
| 2026-04-27 | 0.03 | $0.03 | 46938 |
| 2026-04-24 | 0.03 | $0.03 | 46938 |
| 2026-04-23 | 0.03 | $0.03 | 46938 |
| 2026-04-22 | 0.02 | $0.03 | 75000 |
| 2026-04-21 | 0.02 | $0.02 | 46938 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 46938 |
| 2026-04-16 | 0.03 | $0.02 | 46938 |
| 2026-04-15 | 0.03 | $0.02 | 46938 |
| 2026-04-14 | 0.03 | $0.02 | 46938 |
| 2026-04-13 | 0.03 | $0.02 | 46938 |
| 2026-04-10 | 0.03 | $0.02 | 46938 |
| 2026-04-09 | 0.03 | $0.02 | 46938 |
| 2026-04-08 | 0.03 | $0.02 | 46938 |
| 2026-04-07 | 0.03 | $0.02 | 46938 |
| 2026-04-06 | 0.03 | $0.02 | 46938 |
| 2026-04-02 | 0.03 | $0.02 | 46938 |
| 2026-04-01 | 0.03 | $0.02 | 46938 |
| 2026-03-31 | 0.03 | $0.02 | 46938 |
| 2026-03-30 | 0.03 | $0.02 | 46938 |
| 2026-03-27 | 0.03 | $0.02 | 46938 |
| 2026-03-26 | 0.03 | $0.02 | 46938 |
| 2026-03-25 | 0.03 | $0.02 | 46938 |
| 2026-03-24 | 0.03 | $0.02 | 46938 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 46938 |
| 2026-03-19 | 0.03 | $0.03 | 46938 |
| 2026-03-18 | 0.03 | $0.03 | 46938 |
| 2026-03-17 | 0.03 | $0.03 | 46938 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 46938 |
| 2026-03-12 | 0.04 | $0.03 | 46938 |
| 2026-03-11 | 0.04 | $0.03 | 46938 |
| 2026-03-10 | 0.04 | $0.03 | 46938 |
| 2026-03-09 | 0.04 | $0.03 | 46938 |
| 2026-03-06 | 0.04 | $0.03 | 102525 |
| 2026-03-05 | 0.04 | $0.04 | 46938 |
| 2026-03-04 | 0.04 | $0.04 | 46938 |
| 2026-03-03 | 0.04 | $0.04 | 46938 |
| 2026-03-02 | 0.04 | $0.04 | 46938 |
| 2026-02-27 | 0.04 | $0.04 | 46938 |
| 2026-02-26 | 0.04 | $0.04 | 46938 |
| 2026-02-25 | 0.04 | $0.04 | 46938 |
| 2026-02-24 | 0.04 | $0.04 | 46938 |
| 2026-02-23 | 0.04 | $0.04 | 46938 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.05 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 30000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 46938 |
| 2026-02-04 | 0.05 | $0.05 | 37500 |
| 2026-02-03 | 0.05 | $0.05 | 37500 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.06 | $0.05 | 37500 |
| 2026-01-28 | 0.06 | $0.05 | 150000 |
| 2026-01-27 | 0.06 | $0.06 | 37500 |
| 2026-01-26 | 0.06 | $0.06 | 37500 |
| 2026-01-23 | 0.06 | $0.06 | 37500 |
| 2026-01-22 | 0.06 | $0.06 | 37500 |
| 2026-01-21 | 0.06 | $0.06 | 37500 |
| 2026-01-20 | 0.06 | $0.06 | 37500 |
| 2026-01-16 | 0.06 | $0.06 | 37500 |
| 2026-01-15 | 0.06 | $0.06 | 37500 |
| 2026-01-14 | 0.06 | $0.06 | 37500 |
| 2026-01-13 | 0.06 | $0.06 | 37500 |
| 2026-01-12 | 0.06 | $0.06 | 37500 |
| 2026-01-09 | 0.06 | $0.06 | 37500 |
| 2026-01-08 | 0.06 | $0.06 | 37500 |
| 2026-01-07 | 0.06 | $0.06 | 37500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 37500 |
| 2026-01-02 | 0.06 | $0.06 | 37500 |
| 2025-12-31 | 0.06 | $0.06 | 37500 |
| 2025-12-30 | 0.06 | $0.06 | 37500 |
| 2025-12-29 | 0.06 | $0.06 | 37500 |
| 2025-12-26 | 0.06 | $0.06 | 37500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 37500 |
| 2025-12-22 | 0.06 | $0.06 | 37500 |
| 2025-12-19 | 0.06 | $0.06 | 37500 |
| 2025-12-18 | 0.06 | $0.06 | 37500 |
| 2025-12-17 | 0.06 | $0.06 | 37500 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 37500 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 37500 |
| 2025-12-05 | 0.06 | $0.06 | 37500 |
| 2025-12-04 | 0.06 | $0.06 | 37500 |
| 2025-12-03 | 0.06 | $0.06 | 37500 |
| 2025-12-02 | 0.06 | $0.06 | 37500 |
| 2025-12-01 | 0.06 | $0.06 | 37500 |
| 2025-11-28 | 0.06 | $0.06 | 37500 |
| 2025-11-26 | 0.06 | $0.06 | 37500 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 37500 |
| 2025-11-21 | 0.06 | $0.06 | 37500 |
| 2025-11-20 | 0.06 | $0.06 | 37500 |
| 2025-11-19 | 0.06 | $0.06 | 37500 |
| 2025-11-18 | 0.06 | $0.06 | 37500 |
| 2025-11-17 | 0.06 | $0.06 | 37500 |
| 2025-11-14 | 0.06 | $0.06 | 37500 |
| 2025-11-13 | 0.06 | $0.06 | 37500 |
| 2025-11-12 | 0.06 | $0.06 | 37500 |
| 2025-11-11 | 0.06 | $0.06 | 37500 |
| 2025-11-10 | 0.06 | $0.06 | 37500 |
| 2025-11-07 | 0.06 | $0.06 | 37500 |
| 2025-11-06 | 0.06 | $0.06 | 37500 |
| 2025-11-05 | 0.06 | $0.06 | 37500 |
| 2025-11-04 | 0.06 | $0.06 | 37500 |
| 2025-11-03 | 0.06 | $0.06 | 37500 |
| 2025-10-31 | 0.06 | $0.06 | 37500 |
| 2025-10-30 | 0.06 | $0.06 | 37500 |
| 2025-10-29 | 0.06 | $0.06 | 37500 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 37500 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 37500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 37500 |
| 2025-08-21 | 0.06 | $0.06 | 37500 |
| 2025-08-20 | 0.06 | $0.06 | 37500 |
| 2025-08-19 | 0.06 | $0.06 | 37500 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 37500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 37500 |
| 2025-07-18 | 0.06 | $0.06 | 37500 |
| 2025-07-17 | 0.06 | $0.06 | 37500 |
| 2025-07-16 | 0.06 | $0.06 | 37500 |
| 2025-07-15 | 0.06 | $0.06 | 37500 |
| 2025-07-14 | 0.06 | $0.06 | 37500 |
| 2025-07-11 | 0.06 | $0.06 | 37500 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 37500 |
| 2025-07-08 | 0.06 | $0.06 | 37500 |
| 2025-07-07 | 0.06 | $0.06 | 37500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 37500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 62 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 62 |
| 2025-04-07 | 0.06 | $0.06 | 62 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 62 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 62 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 62 |
| 2025-03-20 | 0.06 | $0.06 | 62 |
| 2025-03-19 | 0.06 | $0.06 | 62 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 62 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 62 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 62 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 5000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.04 | $0.06 | — |
| 2024-08-30 | 0.04 | $0.06 | — |
| 2024-08-29 | 0.04 | $0.06 | — |
| 2024-08-28 | 0.04 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.03 | $0.06 | — |
| 2024-08-20 | 0.03 | $0.06 | — |
| 2024-05-24 | 0.03 | $0.06 | 5000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 37500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.04 | $0.02 | — |
| 2021-12-15 | 0.06 | $0.02 | — |
| 2021-12-14 | 0.08 | $0.02 | — |
| 2021-12-13 | 0.10 | $0.02 | — |
| 2021-12-10 | 0.12 | $0.02 | — |
| 2021-12-09 | 0.14 | $0.02 | — |
| 2021-12-08 | 0.16 | $0.02 | — |
| 2021-12-07 | 0.18 | $0.02 | — |
| 2021-12-06 | 0.20 | $0.02 | — |
| 2021-12-03 | 0.22 | $0.02 | — |
| 2021-12-02 | 0.24 | $0.02 | — |
| 2021-12-01 | 0.26 | $0.02 | — |
| 2021-11-30 | 0.28 | $0.02 | — |
| 2021-11-29 | 0.30 | $0.02 | — |
| 2021-11-26 | 0.32 | $0.02 | — |
| 2021-11-24 | 0.34 | $0.02 | — |
| 2021-11-23 | 0.36 | $0.02 | — |
| 2021-11-22 | 0.38 | $0.02 | — |
| 2021-11-19 | 0.40 | $0.02 | 2344 |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.04 | $0.04 | 50000 |
| 2026-07-17 | 0.04 | $0.05 | 10000 |
| 2026-07-16 | 0.04 | $0.05 | 10000 |
| 2026-07-15 | 0.04 | $0.06 | 263000 |
| 2026-07-14 | 0.04 | $0.08 | 210000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 112000 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 22400 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 2200 |
| 2026-07-01 | 0.03 | $0.04 | 2200 |
| 2026-06-30 | 0.03 | $0.04 | 2200 |
| 2026-06-29 | 0.03 | $0.04 | 2200 |
| 2026-06-26 | 0.03 | $0.04 | 2200 |
| 2026-06-25 | 0.03 | $0.04 | 2200 |
| 2026-06-24 | 0.03 | $0.04 | 2200 |
| 2026-06-23 | 0.03 | $0.04 | 2200 |
| 2026-06-22 | 0.03 | $0.04 | 2200 |
| 2026-06-18 | 0.03 | $0.04 | 300 |
| 2026-06-17 | 0.03 | $0.03 | 46938 |
| 2026-06-16 | 0.03 | $0.03 | 46938 |
| 2026-06-15 | 0.03 | $0.03 | 46938 |
| 2026-06-12 | 0.03 | $0.03 | 46938 |
| 2026-06-11 | 0.03 | $0.03 | 46938 |
| 2026-06-10 | 0.03 | $0.03 | 46938 |
| 2026-06-09 | 0.03 | $0.03 | 46938 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 46938 |
| 2026-06-04 | 0.03 | $0.03 | 46938 |
| 2026-06-03 | 0.03 | $0.03 | 46938 |
| 2026-06-02 | 0.03 | $0.03 | 46938 |
| 2026-06-01 | 0.03 | $0.03 | 46938 |
| 2026-05-29 | 0.03 | $0.03 | 46938 |
| 2026-05-28 | 0.03 | $0.03 | 46938 |
| 2026-05-27 | 0.03 | $0.03 | 46938 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 46938 |
| 2026-05-21 | 0.03 | $0.03 | 46938 |
| 2026-05-20 | 0.03 | $0.03 | 46938 |
| 2026-05-19 | 0.03 | $0.03 | 46938 |
| 2026-05-18 | 0.03 | $0.03 | 46938 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 150000 |
| 2026-05-13 | 0.03 | $0.03 | 46938 |
| 2026-05-12 | 0.03 | $0.03 | 46938 |
| 2026-05-11 | 0.03 | $0.03 | 46938 |
| 2026-05-08 | 0.03 | $0.03 | 46938 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 46938 |
| 2026-05-05 | 0.03 | $0.03 | 46938 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 46938 |
| 2026-04-30 | 0.03 | $0.03 | 46938 |
| 2026-04-29 | 0.03 | $0.03 | 46938 |
| 2026-04-28 | 0.03 | $0.03 | 46938 |
| 2026-04-27 | 0.03 | $0.03 | 46938 |
| 2026-04-24 | 0.03 | $0.03 | 46938 |
| 2026-04-23 | 0.03 | $0.03 | 46938 |
| 2026-04-22 | 0.03 | $0.03 | 75000 |
| 2026-04-21 | 0.03 | $0.02 | 46938 |
| 2026-04-20 | 0.03 | $0.02 | — |
| 2026-04-17 | 0.03 | $0.02 | 46938 |
| 2026-04-16 | 0.03 | $0.02 | 46938 |
| 2026-04-15 | 0.03 | $0.02 | 46938 |
| 2026-04-14 | 0.03 | $0.02 | 46938 |
| 2026-04-13 | 0.03 | $0.02 | 46938 |
| 2026-04-10 | 0.03 | $0.02 | 46938 |
| 2026-04-09 | 0.03 | $0.02 | 46938 |
| 2026-04-08 | 0.03 | $0.02 | 46938 |
| 2026-04-07 | 0.03 | $0.02 | 46938 |
| 2026-04-06 | 0.03 | $0.02 | 46938 |
| 2026-04-02 | 0.03 | $0.02 | 46938 |
| 2026-04-01 | 0.03 | $0.02 | 46938 |
| 2026-03-31 | 0.03 | $0.02 | 46938 |
| 2026-03-30 | 0.03 | $0.02 | 46938 |
| 2026-03-27 | 0.03 | $0.02 | 46938 |
| 2026-03-26 | 0.03 | $0.02 | 46938 |
| 2026-03-25 | 0.03 | $0.02 | 46938 |
| 2026-03-24 | 0.03 | $0.02 | 46938 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 46938 |
| 2026-03-19 | 0.04 | $0.03 | 46938 |
| 2026-03-18 | 0.04 | $0.03 | 46938 |
| 2026-03-17 | 0.04 | $0.03 | 46938 |
| 2026-03-16 | 0.04 | $0.03 | — |
| 2026-03-13 | 0.04 | $0.03 | 46938 |
| 2026-03-12 | 0.04 | $0.03 | 46938 |
| 2026-03-11 | 0.04 | $0.03 | 46938 |
| 2026-03-10 | 0.04 | $0.03 | 46938 |
| 2026-03-09 | 0.04 | $0.03 | 46938 |
| 2026-03-06 | 0.04 | $0.03 | 102525 |
| 2026-03-05 | 0.04 | $0.04 | 46938 |
| 2026-03-04 | 0.04 | $0.04 | 46938 |
| 2026-03-03 | 0.04 | $0.04 | 46938 |
| 2026-03-02 | 0.04 | $0.04 | 46938 |
| 2026-02-27 | 0.04 | $0.04 | 46938 |
| 2026-02-26 | 0.04 | $0.04 | 46938 |
| 2026-02-25 | 0.04 | $0.04 | 46938 |
| 2026-02-24 | 0.04 | $0.04 | 46938 |
| 2026-02-23 | 0.04 | $0.04 | 46938 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 30000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 46938 |
| 2026-02-04 | 0.05 | $0.05 | 37500 |
| 2026-02-03 | 0.05 | $0.05 | 37500 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 37500 |
| 2026-01-28 | 0.06 | $0.05 | 150000 |
| 2026-01-27 | 0.06 | $0.06 | 37500 |
| 2026-01-26 | 0.06 | $0.06 | 37500 |
| 2026-01-23 | 0.06 | $0.06 | 37500 |
| 2026-01-22 | 0.06 | $0.06 | 37500 |
| 2026-01-21 | 0.06 | $0.06 | 37500 |
| 2026-01-20 | 0.06 | $0.06 | 37500 |
| 2026-01-16 | 0.06 | $0.06 | 37500 |
| 2026-01-15 | 0.06 | $0.06 | 37500 |
| 2026-01-14 | 0.06 | $0.06 | 37500 |
| 2026-01-13 | 0.06 | $0.06 | 37500 |
| 2026-01-12 | 0.06 | $0.06 | 37500 |
| 2026-01-09 | 0.06 | $0.06 | 37500 |
| 2026-01-08 | 0.06 | $0.06 | 37500 |
| 2026-01-07 | 0.06 | $0.06 | 37500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 37500 |
| 2026-01-02 | 0.06 | $0.06 | 37500 |
| 2025-12-31 | 0.06 | $0.06 | 37500 |
| 2025-12-30 | 0.06 | $0.06 | 37500 |
| 2025-12-29 | 0.06 | $0.06 | 37500 |
| 2025-12-26 | 0.06 | $0.06 | 37500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 37500 |
| 2025-12-22 | 0.06 | $0.06 | 37500 |
| 2025-12-19 | 0.06 | $0.06 | 37500 |
| 2025-12-18 | 0.06 | $0.06 | 37500 |
| 2025-12-17 | 0.06 | $0.06 | 37500 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 37500 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 37500 |
| 2025-12-05 | 0.06 | $0.06 | 37500 |
| 2025-12-04 | 0.06 | $0.06 | 37500 |
| 2025-12-03 | 0.06 | $0.06 | 37500 |
| 2025-12-02 | 0.06 | $0.06 | 37500 |
| 2025-12-01 | 0.06 | $0.06 | 37500 |
| 2025-11-28 | 0.06 | $0.06 | 37500 |
| 2025-11-26 | 0.06 | $0.06 | 37500 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 37500 |
| 2025-11-21 | 0.06 | $0.06 | 37500 |
| 2025-11-20 | 0.06 | $0.06 | 37500 |
| 2025-11-19 | 0.06 | $0.06 | 37500 |
| 2025-11-18 | 0.06 | $0.06 | 37500 |
| 2025-11-17 | 0.06 | $0.06 | 37500 |
| 2025-11-14 | 0.06 | $0.06 | 37500 |
| 2025-11-13 | 0.06 | $0.06 | 37500 |
| 2025-11-12 | 0.06 | $0.06 | 37500 |
| 2025-11-11 | 0.06 | $0.06 | 37500 |
| 2025-11-10 | 0.06 | $0.06 | 37500 |
| 2025-11-07 | 0.06 | $0.06 | 37500 |
| 2025-11-06 | 0.06 | $0.06 | 37500 |
| 2025-11-05 | 0.06 | $0.06 | 37500 |
| 2025-11-04 | 0.06 | $0.06 | 37500 |
| 2025-11-03 | 0.06 | $0.06 | 37500 |
| 2025-10-31 | 0.06 | $0.06 | 37500 |
| 2025-10-30 | 0.06 | $0.06 | 37500 |
| 2025-10-29 | 0.06 | $0.06 | 37500 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 37500 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 37500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 37500 |
| 2025-08-21 | 0.06 | $0.06 | 37500 |
| 2025-08-20 | 0.06 | $0.06 | 37500 |
| 2025-08-19 | 0.06 | $0.06 | 37500 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 37500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 37500 |
| 2025-07-18 | 0.06 | $0.06 | 37500 |
| 2025-07-17 | 0.06 | $0.06 | 37500 |
| 2025-07-16 | 0.06 | $0.06 | 37500 |
| 2025-07-15 | 0.06 | $0.06 | 37500 |
| 2025-07-14 | 0.06 | $0.06 | 37500 |
| 2025-07-11 | 0.06 | $0.06 | 37500 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 37500 |
| 2025-07-08 | 0.06 | $0.06 | 37500 |
| 2025-07-07 | 0.06 | $0.06 | 37500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 37500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 62 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 62 |
| 2025-04-07 | 0.06 | $0.06 | 62 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 62 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 62 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 62 |
| 2025-03-20 | 0.06 | $0.06 | 62 |
| 2025-03-19 | 0.06 | $0.06 | 62 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 62 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 62 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 62 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.05 | $0.06 | — |
| 2024-10-01 | 0.05 | $0.06 | — |
| 2024-09-30 | 0.05 | $0.06 | — |
| 2024-09-27 | 0.05 | $0.06 | — |
| 2024-09-26 | 0.05 | $0.06 | — |
| 2024-09-25 | 0.05 | $0.06 | — |
| 2024-09-24 | 0.05 | $0.06 | — |
| 2024-09-23 | 0.05 | $0.06 | — |
| 2024-09-20 | 0.05 | $0.06 | — |
| 2024-09-19 | 0.05 | $0.06 | 5000 |
| 2024-09-18 | 0.05 | $0.06 | — |
| 2024-09-17 | 0.05 | $0.06 | — |
| 2024-09-16 | 0.05 | $0.06 | — |
| 2024-09-13 | 0.05 | $0.06 | — |
| 2024-09-12 | 0.05 | $0.06 | — |
| 2024-09-11 | 0.05 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.04 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.03 | $0.06 | — |
| 2024-05-24 | 0.03 | $0.06 | 5000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 37500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.03 | $0.02 | — |
| 2022-01-12 | 0.03 | $0.02 | — |
| 2022-01-11 | 0.03 | $0.02 | — |
| 2022-01-10 | 0.03 | $0.02 | — |
| 2022-01-07 | 0.03 | $0.02 | — |
| 2022-01-06 | 0.03 | $0.02 | — |
| 2022-01-05 | 0.04 | $0.02 | — |
| 2022-01-04 | 0.04 | $0.02 | — |
| 2022-01-03 | 0.04 | $0.02 | — |
| 2021-12-31 | 0.04 | $0.02 | — |
| 2021-12-30 | 0.04 | $0.02 | — |
| 2021-12-29 | 0.05 | $0.02 | — |
| 2021-12-28 | 0.05 | $0.02 | — |
| 2021-12-27 | 0.05 | $0.02 | — |
| 2021-12-23 | 0.06 | $0.02 | — |
| 2021-12-22 | 0.06 | $0.02 | — |
| 2021-12-21 | 0.06 | $0.02 | — |
| 2021-12-20 | 0.07 | $0.02 | — |
| 2021-12-17 | 0.07 | $0.02 | — |
| 2021-12-16 | 0.08 | $0.02 | — |
| 2021-12-15 | 0.09 | $0.02 | — |
| 2021-12-14 | 0.09 | $0.02 | — |
| 2021-12-13 | 0.10 | $0.02 | — |
| 2021-12-10 | 0.11 | $0.02 | — |
| 2021-12-09 | 0.12 | $0.02 | — |
| 2021-12-08 | 0.13 | $0.02 | — |
| 2021-12-07 | 0.14 | $0.02 | — |
| 2021-12-06 | 0.15 | $0.02 | — |
| 2021-12-03 | 0.17 | $0.02 | — |
| 2021-12-02 | 0.18 | $0.02 | — |
| 2021-12-01 | 0.20 | $0.02 | — |
| 2021-11-30 | 0.22 | $0.02 | — |
| 2021-11-29 | 0.24 | $0.02 | — |
| 2021-11-26 | 0.26 | $0.02 | — |
| 2021-11-24 | 0.29 | $0.02 | — |
| 2021-11-23 | 0.32 | $0.02 | — |
| 2021-11-22 | 0.35 | $0.02 | — |
| 2021-11-19 | 0.38 | $0.02 | 2344 |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 50000 |
| 2026-07-17 | 0.05 | $0.05 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 10000 |
| 2026-07-15 | 0.05 | $0.06 | 263000 |
| 2026-07-14 | 0.04 | $0.08 | 210000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 112000 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 22400 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 2200 |
| 2026-07-01 | 0.04 | $0.04 | 2200 |
| 2026-06-30 | 0.04 | $0.04 | 2200 |
| 2026-06-29 | 0.03 | $0.04 | 2200 |
| 2026-06-26 | 0.03 | $0.04 | 2200 |
| 2026-06-25 | 0.03 | $0.04 | 2200 |
| 2026-06-24 | 0.03 | $0.04 | 2200 |
| 2026-06-23 | 0.03 | $0.04 | 2200 |
| 2026-06-22 | 0.03 | $0.04 | 2200 |
| 2026-06-18 | 0.03 | $0.04 | 300 |
| 2026-06-17 | 0.03 | $0.03 | 46938 |
| 2026-06-16 | 0.03 | $0.03 | 46938 |
| 2026-06-15 | 0.03 | $0.03 | 46938 |
| 2026-06-12 | 0.03 | $0.03 | 46938 |
| 2026-06-11 | 0.03 | $0.03 | 46938 |
| 2026-06-10 | 0.03 | $0.03 | 46938 |
| 2026-06-09 | 0.03 | $0.03 | 46938 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 46938 |
| 2026-06-04 | 0.03 | $0.03 | 46938 |
| 2026-06-03 | 0.03 | $0.03 | 46938 |
| 2026-06-02 | 0.03 | $0.03 | 46938 |
| 2026-06-01 | 0.03 | $0.03 | 46938 |
| 2026-05-29 | 0.03 | $0.03 | 46938 |
| 2026-05-28 | 0.03 | $0.03 | 46938 |
| 2026-05-27 | 0.03 | $0.03 | 46938 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 46938 |
| 2026-05-21 | 0.03 | $0.03 | 46938 |
| 2026-05-20 | 0.03 | $0.03 | 46938 |
| 2026-05-19 | 0.03 | $0.03 | 46938 |
| 2026-05-18 | 0.03 | $0.03 | 46938 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 150000 |
| 2026-05-13 | 0.03 | $0.03 | 46938 |
| 2026-05-12 | 0.03 | $0.03 | 46938 |
| 2026-05-11 | 0.03 | $0.03 | 46938 |
| 2026-05-08 | 0.03 | $0.03 | 46938 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 46938 |
| 2026-05-05 | 0.03 | $0.03 | 46938 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 46938 |
| 2026-04-30 | 0.03 | $0.03 | 46938 |
| 2026-04-29 | 0.03 | $0.03 | 46938 |
| 2026-04-28 | 0.03 | $0.03 | 46938 |
| 2026-04-27 | 0.03 | $0.03 | 46938 |
| 2026-04-24 | 0.03 | $0.03 | 46938 |
| 2026-04-23 | 0.03 | $0.03 | 46938 |
| 2026-04-22 | 0.03 | $0.03 | 75000 |
| 2026-04-21 | 0.02 | $0.02 | 46938 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 46938 |
| 2026-04-16 | 0.02 | $0.02 | 46938 |
| 2026-04-15 | 0.02 | $0.02 | 46938 |
| 2026-04-14 | 0.02 | $0.02 | 46938 |
| 2026-04-13 | 0.03 | $0.02 | 46938 |
| 2026-04-10 | 0.03 | $0.02 | 46938 |
| 2026-04-09 | 0.03 | $0.02 | 46938 |
| 2026-04-08 | 0.03 | $0.02 | 46938 |
| 2026-04-07 | 0.03 | $0.02 | 46938 |
| 2026-04-06 | 0.03 | $0.02 | 46938 |
| 2026-04-02 | 0.03 | $0.02 | 46938 |
| 2026-04-01 | 0.03 | $0.02 | 46938 |
| 2026-03-31 | 0.03 | $0.02 | 46938 |
| 2026-03-30 | 0.03 | $0.02 | 46938 |
| 2026-03-27 | 0.03 | $0.02 | 46938 |
| 2026-03-26 | 0.03 | $0.02 | 46938 |
| 2026-03-25 | 0.03 | $0.02 | 46938 |
| 2026-03-24 | 0.03 | $0.02 | 46938 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 46938 |
| 2026-03-19 | 0.03 | $0.03 | 46938 |
| 2026-03-18 | 0.03 | $0.03 | 46938 |
| 2026-03-17 | 0.03 | $0.03 | 46938 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 46938 |
| 2026-03-12 | 0.03 | $0.03 | 46938 |
| 2026-03-11 | 0.03 | $0.03 | 46938 |
| 2026-03-10 | 0.04 | $0.03 | 46938 |
| 2026-03-09 | 0.04 | $0.03 | 46938 |
| 2026-03-06 | 0.04 | $0.03 | 102525 |
| 2026-03-05 | 0.04 | $0.04 | 46938 |
| 2026-03-04 | 0.04 | $0.04 | 46938 |
| 2026-03-03 | 0.04 | $0.04 | 46938 |
| 2026-03-02 | 0.04 | $0.04 | 46938 |
| 2026-02-27 | 0.04 | $0.04 | 46938 |
| 2026-02-26 | 0.04 | $0.04 | 46938 |
| 2026-02-25 | 0.04 | $0.04 | 46938 |
| 2026-02-24 | 0.04 | $0.04 | 46938 |
| 2026-02-23 | 0.04 | $0.04 | 46938 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | 15000 |
| 2026-02-12 | 0.05 | $0.04 | — |
| 2026-02-11 | 0.05 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 30000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 46938 |
| 2026-02-04 | 0.05 | $0.05 | 37500 |
| 2026-02-03 | 0.05 | $0.05 | 37500 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 37500 |
| 2026-01-28 | 0.06 | $0.05 | 150000 |
| 2026-01-27 | 0.06 | $0.06 | 37500 |
| 2026-01-26 | 0.06 | $0.06 | 37500 |
| 2026-01-23 | 0.06 | $0.06 | 37500 |
| 2026-01-22 | 0.06 | $0.06 | 37500 |
| 2026-01-21 | 0.06 | $0.06 | 37500 |
| 2026-01-20 | 0.06 | $0.06 | 37500 |
| 2026-01-16 | 0.06 | $0.06 | 37500 |
| 2026-01-15 | 0.06 | $0.06 | 37500 |
| 2026-01-14 | 0.06 | $0.06 | 37500 |
| 2026-01-13 | 0.06 | $0.06 | 37500 |
| 2026-01-12 | 0.06 | $0.06 | 37500 |
| 2026-01-09 | 0.06 | $0.06 | 37500 |
| 2026-01-08 | 0.06 | $0.06 | 37500 |
| 2026-01-07 | 0.06 | $0.06 | 37500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 37500 |
| 2026-01-02 | 0.06 | $0.06 | 37500 |
| 2025-12-31 | 0.06 | $0.06 | 37500 |
| 2025-12-30 | 0.06 | $0.06 | 37500 |
| 2025-12-29 | 0.06 | $0.06 | 37500 |
| 2025-12-26 | 0.06 | $0.06 | 37500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 37500 |
| 2025-12-22 | 0.06 | $0.06 | 37500 |
| 2025-12-19 | 0.06 | $0.06 | 37500 |
| 2025-12-18 | 0.06 | $0.06 | 37500 |
| 2025-12-17 | 0.06 | $0.06 | 37500 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 37500 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 37500 |
| 2025-12-05 | 0.06 | $0.06 | 37500 |
| 2025-12-04 | 0.06 | $0.06 | 37500 |
| 2025-12-03 | 0.06 | $0.06 | 37500 |
| 2025-12-02 | 0.06 | $0.06 | 37500 |
| 2025-12-01 | 0.06 | $0.06 | 37500 |
| 2025-11-28 | 0.06 | $0.06 | 37500 |
| 2025-11-26 | 0.06 | $0.06 | 37500 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 37500 |
| 2025-11-21 | 0.06 | $0.06 | 37500 |
| 2025-11-20 | 0.06 | $0.06 | 37500 |
| 2025-11-19 | 0.06 | $0.06 | 37500 |
| 2025-11-18 | 0.06 | $0.06 | 37500 |
| 2025-11-17 | 0.06 | $0.06 | 37500 |
| 2025-11-14 | 0.06 | $0.06 | 37500 |
| 2025-11-13 | 0.06 | $0.06 | 37500 |
| 2025-11-12 | 0.06 | $0.06 | 37500 |
| 2025-11-11 | 0.06 | $0.06 | 37500 |
| 2025-11-10 | 0.06 | $0.06 | 37500 |
| 2025-11-07 | 0.06 | $0.06 | 37500 |
| 2025-11-06 | 0.06 | $0.06 | 37500 |
| 2025-11-05 | 0.06 | $0.06 | 37500 |
| 2025-11-04 | 0.06 | $0.06 | 37500 |
| 2025-11-03 | 0.06 | $0.06 | 37500 |
| 2025-10-31 | 0.06 | $0.06 | 37500 |
| 2025-10-30 | 0.06 | $0.06 | 37500 |
| 2025-10-29 | 0.06 | $0.06 | 37500 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 37500 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 37500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 37500 |
| 2025-08-21 | 0.06 | $0.06 | 37500 |
| 2025-08-20 | 0.06 | $0.06 | 37500 |
| 2025-08-19 | 0.06 | $0.06 | 37500 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 37500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 37500 |
| 2025-07-18 | 0.06 | $0.06 | 37500 |
| 2025-07-17 | 0.06 | $0.06 | 37500 |
| 2025-07-16 | 0.06 | $0.06 | 37500 |
| 2025-07-15 | 0.06 | $0.06 | 37500 |
| 2025-07-14 | 0.06 | $0.06 | 37500 |
| 2025-07-11 | 0.06 | $0.06 | 37500 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 37500 |
| 2025-07-08 | 0.06 | $0.06 | 37500 |
| 2025-07-07 | 0.06 | $0.06 | 37500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 37500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 62 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 62 |
| 2025-04-07 | 0.06 | $0.06 | 62 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 62 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 62 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 62 |
| 2025-03-20 | 0.06 | $0.06 | 62 |
| 2025-03-19 | 0.06 | $0.06 | 62 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 62 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 62 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 62 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 5000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.05 | $0.06 | — |
| 2024-09-09 | 0.05 | $0.06 | — |
| 2024-09-06 | 0.05 | $0.06 | — |
| 2024-09-05 | 0.05 | $0.06 | — |
| 2024-09-04 | 0.05 | $0.06 | — |
| 2024-09-03 | 0.05 | $0.06 | — |
| 2024-08-30 | 0.05 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.04 | $0.06 | — |
| 2024-08-26 | 0.04 | $0.06 | — |
| 2024-08-23 | 0.04 | $0.06 | — |
| 2024-08-22 | 0.04 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.03 | $0.06 | — |
| 2024-05-24 | 0.03 | $0.06 | 5000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.02 | $0.03 | 37500 |
| 2022-02-02 | 0.02 | $0.02 | — |
| 2022-02-01 | 0.02 | $0.02 | — |
| 2022-01-31 | 0.02 | $0.02 | — |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | — |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | — |
| 2022-01-24 | 0.02 | $0.02 | — |
| 2022-01-21 | 0.02 | $0.02 | — |
| 2022-01-20 | 0.02 | $0.02 | — |
| 2022-01-19 | 0.02 | $0.02 | — |
| 2022-01-18 | 0.02 | $0.02 | — |
| 2022-01-14 | 0.02 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.02 | $0.02 | — |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | — |
| 2021-12-30 | 0.02 | $0.02 | — |
| 2021-12-29 | 0.02 | $0.02 | — |
| 2021-12-28 | 0.02 | $0.02 | — |
| 2021-12-27 | 0.02 | $0.02 | — |
| 2021-12-23 | 0.02 | $0.02 | — |
| 2021-12-22 | 0.02 | $0.02 | — |
| 2021-12-21 | 0.02 | $0.02 | — |
| 2021-12-20 | 0.02 | $0.02 | — |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.04 | $0.02 | — |
| 2021-12-10 | 0.05 | $0.02 | — |
| 2021-12-09 | 0.06 | $0.02 | — |
| 2021-12-08 | 0.07 | $0.02 | — |
| 2021-12-07 | 0.09 | $0.02 | — |
| 2021-12-06 | 0.11 | $0.02 | — |
| 2021-12-03 | 0.12 | $0.02 | — |
| 2021-12-02 | 0.15 | $0.02 | — |
| 2021-12-01 | 0.17 | $0.02 | — |
| 2021-11-30 | 0.19 | $0.02 | — |
| 2021-11-29 | 0.22 | $0.02 | — |
| 2021-11-26 | 0.25 | $0.02 | — |
| 2021-11-24 | 0.28 | $0.02 | — |
| 2021-11-23 | 0.31 | $0.02 | — |
| 2021-11-22 | 0.34 | $0.02 | — |
| 2021-11-19 | 0.38 | $0.02 | 2344 |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.04
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 50000 |
| 2026-07-17 | 0.05 | $0.05 | 10000 |
| 2026-07-16 | 0.05 | $0.05 | 10000 |
| 2026-07-15 | 0.05 | $0.06 | 263000 |
| 2026-07-14 | 0.05 | $0.08 | 210000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 112000 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 22400 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 2200 |
| 2026-07-01 | 0.04 | $0.04 | 2200 |
| 2026-06-30 | 0.04 | $0.04 | 2200 |
| 2026-06-29 | 0.04 | $0.04 | 2200 |
| 2026-06-26 | 0.04 | $0.04 | 2200 |
| 2026-06-25 | 0.04 | $0.04 | 2200 |
| 2026-06-24 | 0.03 | $0.04 | 2200 |
| 2026-06-23 | 0.03 | $0.04 | 2200 |
| 2026-06-22 | 0.03 | $0.04 | 2200 |
| 2026-06-18 | 0.03 | $0.04 | 300 |
| 2026-06-17 | 0.03 | $0.03 | 46938 |
| 2026-06-16 | 0.03 | $0.03 | 46938 |
| 2026-06-15 | 0.03 | $0.03 | 46938 |
| 2026-06-12 | 0.03 | $0.03 | 46938 |
| 2026-06-11 | 0.03 | $0.03 | 46938 |
| 2026-06-10 | 0.03 | $0.03 | 46938 |
| 2026-06-09 | 0.03 | $0.03 | 46938 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 46938 |
| 2026-06-04 | 0.03 | $0.03 | 46938 |
| 2026-06-03 | 0.03 | $0.03 | 46938 |
| 2026-06-02 | 0.03 | $0.03 | 46938 |
| 2026-06-01 | 0.03 | $0.03 | 46938 |
| 2026-05-29 | 0.03 | $0.03 | 46938 |
| 2026-05-28 | 0.03 | $0.03 | 46938 |
| 2026-05-27 | 0.03 | $0.03 | 46938 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 46938 |
| 2026-05-21 | 0.03 | $0.03 | 46938 |
| 2026-05-20 | 0.03 | $0.03 | 46938 |
| 2026-05-19 | 0.03 | $0.03 | 46938 |
| 2026-05-18 | 0.03 | $0.03 | 46938 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 150000 |
| 2026-05-13 | 0.03 | $0.03 | 46938 |
| 2026-05-12 | 0.03 | $0.03 | 46938 |
| 2026-05-11 | 0.03 | $0.03 | 46938 |
| 2026-05-08 | 0.03 | $0.03 | 46938 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 46938 |
| 2026-05-05 | 0.03 | $0.03 | 46938 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 46938 |
| 2026-04-30 | 0.03 | $0.03 | 46938 |
| 2026-04-29 | 0.03 | $0.03 | 46938 |
| 2026-04-28 | 0.03 | $0.03 | 46938 |
| 2026-04-27 | 0.03 | $0.03 | 46938 |
| 2026-04-24 | 0.03 | $0.03 | 46938 |
| 2026-04-23 | 0.02 | $0.03 | 46938 |
| 2026-04-22 | 0.02 | $0.03 | 75000 |
| 2026-04-21 | 0.02 | $0.02 | 46938 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 46938 |
| 2026-04-16 | 0.02 | $0.02 | 46938 |
| 2026-04-15 | 0.02 | $0.02 | 46938 |
| 2026-04-14 | 0.02 | $0.02 | 46938 |
| 2026-04-13 | 0.02 | $0.02 | 46938 |
| 2026-04-10 | 0.02 | $0.02 | 46938 |
| 2026-04-09 | 0.02 | $0.02 | 46938 |
| 2026-04-08 | 0.02 | $0.02 | 46938 |
| 2026-04-07 | 0.02 | $0.02 | 46938 |
| 2026-04-06 | 0.02 | $0.02 | 46938 |
| 2026-04-02 | 0.02 | $0.02 | 46938 |
| 2026-04-01 | 0.02 | $0.02 | 46938 |
| 2026-03-31 | 0.02 | $0.02 | 46938 |
| 2026-03-30 | 0.02 | $0.02 | 46938 |
| 2026-03-27 | 0.03 | $0.02 | 46938 |
| 2026-03-26 | 0.03 | $0.02 | 46938 |
| 2026-03-25 | 0.03 | $0.02 | 46938 |
| 2026-03-24 | 0.03 | $0.02 | 46938 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 46938 |
| 2026-03-19 | 0.03 | $0.03 | 46938 |
| 2026-03-18 | 0.03 | $0.03 | 46938 |
| 2026-03-17 | 0.03 | $0.03 | 46938 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 46938 |
| 2026-03-12 | 0.03 | $0.03 | 46938 |
| 2026-03-11 | 0.03 | $0.03 | 46938 |
| 2026-03-10 | 0.03 | $0.03 | 46938 |
| 2026-03-09 | 0.03 | $0.03 | 46938 |
| 2026-03-06 | 0.03 | $0.03 | 102525 |
| 2026-03-05 | 0.03 | $0.04 | 46938 |
| 2026-03-04 | 0.03 | $0.04 | 46938 |
| 2026-03-03 | 0.03 | $0.04 | 46938 |
| 2026-03-02 | 0.03 | $0.04 | 46938 |
| 2026-02-27 | 0.03 | $0.04 | 46938 |
| 2026-02-26 | 0.03 | $0.04 | 46938 |
| 2026-02-25 | 0.03 | $0.04 | 46938 |
| 2026-02-24 | 0.04 | $0.04 | 46938 |
| 2026-02-23 | 0.04 | $0.04 | 46938 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 15000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.05 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 30000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 46938 |
| 2026-02-04 | 0.05 | $0.05 | 37500 |
| 2026-02-03 | 0.05 | $0.05 | 37500 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 37500 |
| 2026-01-28 | 0.05 | $0.05 | 150000 |
| 2026-01-27 | 0.06 | $0.06 | 37500 |
| 2026-01-26 | 0.06 | $0.06 | 37500 |
| 2026-01-23 | 0.06 | $0.06 | 37500 |
| 2026-01-22 | 0.06 | $0.06 | 37500 |
| 2026-01-21 | 0.06 | $0.06 | 37500 |
| 2026-01-20 | 0.06 | $0.06 | 37500 |
| 2026-01-16 | 0.06 | $0.06 | 37500 |
| 2026-01-15 | 0.06 | $0.06 | 37500 |
| 2026-01-14 | 0.06 | $0.06 | 37500 |
| 2026-01-13 | 0.06 | $0.06 | 37500 |
| 2026-01-12 | 0.06 | $0.06 | 37500 |
| 2026-01-09 | 0.06 | $0.06 | 37500 |
| 2026-01-08 | 0.06 | $0.06 | 37500 |
| 2026-01-07 | 0.06 | $0.06 | 37500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 37500 |
| 2026-01-02 | 0.06 | $0.06 | 37500 |
| 2025-12-31 | 0.06 | $0.06 | 37500 |
| 2025-12-30 | 0.06 | $0.06 | 37500 |
| 2025-12-29 | 0.06 | $0.06 | 37500 |
| 2025-12-26 | 0.06 | $0.06 | 37500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 37500 |
| 2025-12-22 | 0.06 | $0.06 | 37500 |
| 2025-12-19 | 0.06 | $0.06 | 37500 |
| 2025-12-18 | 0.06 | $0.06 | 37500 |
| 2025-12-17 | 0.06 | $0.06 | 37500 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 37500 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 37500 |
| 2025-12-05 | 0.06 | $0.06 | 37500 |
| 2025-12-04 | 0.06 | $0.06 | 37500 |
| 2025-12-03 | 0.06 | $0.06 | 37500 |
| 2025-12-02 | 0.06 | $0.06 | 37500 |
| 2025-12-01 | 0.06 | $0.06 | 37500 |
| 2025-11-28 | 0.06 | $0.06 | 37500 |
| 2025-11-26 | 0.06 | $0.06 | 37500 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 37500 |
| 2025-11-21 | 0.06 | $0.06 | 37500 |
| 2025-11-20 | 0.06 | $0.06 | 37500 |
| 2025-11-19 | 0.06 | $0.06 | 37500 |
| 2025-11-18 | 0.06 | $0.06 | 37500 |
| 2025-11-17 | 0.06 | $0.06 | 37500 |
| 2025-11-14 | 0.06 | $0.06 | 37500 |
| 2025-11-13 | 0.06 | $0.06 | 37500 |
| 2025-11-12 | 0.06 | $0.06 | 37500 |
| 2025-11-11 | 0.06 | $0.06 | 37500 |
| 2025-11-10 | 0.06 | $0.06 | 37500 |
| 2025-11-07 | 0.06 | $0.06 | 37500 |
| 2025-11-06 | 0.06 | $0.06 | 37500 |
| 2025-11-05 | 0.06 | $0.06 | 37500 |
| 2025-11-04 | 0.06 | $0.06 | 37500 |
| 2025-11-03 | 0.06 | $0.06 | 37500 |
| 2025-10-31 | 0.06 | $0.06 | 37500 |
| 2025-10-30 | 0.06 | $0.06 | 37500 |
| 2025-10-29 | 0.06 | $0.06 | 37500 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 37500 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 37500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 37500 |
| 2025-08-21 | 0.06 | $0.06 | 37500 |
| 2025-08-20 | 0.06 | $0.06 | 37500 |
| 2025-08-19 | 0.06 | $0.06 | 37500 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 37500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 37500 |
| 2025-07-18 | 0.06 | $0.06 | 37500 |
| 2025-07-17 | 0.06 | $0.06 | 37500 |
| 2025-07-16 | 0.06 | $0.06 | 37500 |
| 2025-07-15 | 0.06 | $0.06 | 37500 |
| 2025-07-14 | 0.06 | $0.06 | 37500 |
| 2025-07-11 | 0.06 | $0.06 | 37500 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 37500 |
| 2025-07-08 | 0.06 | $0.06 | 37500 |
| 2025-07-07 | 0.06 | $0.06 | 37500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 37500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 62 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 62 |
| 2025-04-07 | 0.06 | $0.06 | 62 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 62 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 62 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 62 |
| 2025-03-20 | 0.06 | $0.06 | 62 |
| 2025-03-19 | 0.06 | $0.06 | 62 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 62 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 62 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 62 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 5000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | — |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.04 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | — |
| 2024-05-24 | 0.03 | $0.06 | 5000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.02 | $0.03 | — |
| 2022-02-14 | 0.02 | $0.03 | — |
| 2022-02-11 | 0.02 | $0.03 | — |
| 2022-02-10 | 0.02 | $0.03 | — |
| 2022-02-09 | 0.02 | $0.03 | — |
| 2022-02-08 | 0.02 | $0.03 | — |
| 2022-02-07 | 0.02 | $0.03 | — |
| 2022-02-04 | 0.02 | $0.03 | — |
| 2022-02-03 | 0.01 | $0.03 | 37500 |
| 2022-02-02 | 0.01 | $0.02 | — |
| 2022-02-01 | 0.01 | $0.02 | — |
| 2022-01-31 | 0.01 | $0.02 | — |
| 2022-01-28 | 0.01 | $0.02 | — |
| 2022-01-27 | 0.01 | $0.02 | — |
| 2022-01-26 | 0.01 | $0.02 | — |
| 2022-01-25 | 0.01 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | -0.01 | $0.02 | — |
| 2022-01-10 | -0.01 | $0.02 | — |
| 2022-01-07 | -0.01 | $0.02 | — |
| 2022-01-06 | -0.01 | $0.02 | — |
| 2022-01-05 | -0.01 | $0.02 | — |
| 2022-01-04 | -0.02 | $0.02 | — |
| 2022-01-03 | -0.02 | $0.02 | — |
| 2021-12-31 | -0.02 | $0.02 | — |
| 2021-12-30 | -0.02 | $0.02 | — |
| 2021-12-29 | -0.02 | $0.02 | — |
| 2021-12-28 | -0.02 | $0.02 | — |
| 2021-12-27 | -0.03 | $0.02 | — |
| 2021-12-23 | -0.03 | $0.02 | — |
| 2021-12-22 | -0.03 | $0.02 | — |
| 2021-12-21 | -0.03 | $0.02 | — |
| 2021-12-20 | -0.03 | $0.02 | — |
| 2021-12-17 | -0.03 | $0.02 | — |
| 2021-12-16 | -0.03 | $0.02 | — |
| 2021-12-15 | -0.03 | $0.02 | — |
| 2021-12-14 | -0.03 | $0.02 | — |
| 2021-12-13 | -0.02 | $0.02 | — |
| 2021-12-10 | -0.02 | $0.02 | — |
| 2021-12-09 | -0.01 | $0.02 | — |
| 2021-12-08 | -0.01 | $0.02 | — |
| 2021-12-07 | 0.00 | $0.02 | — |
| 2021-12-06 | 0.01 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.04 | $0.02 | — |
| 2021-12-01 | 0.06 | $0.02 | — |
| 2021-11-30 | 0.09 | $0.02 | — |
| 2021-11-29 | 0.11 | $0.02 | — |
| 2021-11-26 | 0.15 | $0.02 | — |
| 2021-11-24 | 0.19 | $0.02 | — |
| 2021-11-23 | 0.23 | $0.02 | — |
| 2021-11-22 | 0.28 | $0.02 | — |
| 2021-11-19 | 0.35 | $0.02 | 2344 |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
0.04
Maximum
0.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.05 | $0.04 | 50000 |
| 2026-07-17 | 0.05 | $0.05 | 10000 |
| 2026-07-16 | 0.06 | $0.05 | 10000 |
| 2026-07-15 | 0.06 | $0.06 | 263000 |
| 2026-07-14 | 0.06 | $0.08 | 210000 |
| 2026-07-13 | 0.04 | $0.04 | 10000 |
| 2026-07-10 | 0.04 | $0.04 | 112000 |
| 2026-07-09 | 0.04 | $0.04 | — |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | 22400 |
| 2026-07-06 | 0.04 | $0.04 | — |
| 2026-07-02 | 0.04 | $0.04 | 2200 |
| 2026-07-01 | 0.04 | $0.04 | 2200 |
| 2026-06-30 | 0.04 | $0.04 | 2200 |
| 2026-06-29 | 0.04 | $0.04 | 2200 |
| 2026-06-26 | 0.04 | $0.04 | 2200 |
| 2026-06-25 | 0.04 | $0.04 | 2200 |
| 2026-06-24 | 0.04 | $0.04 | 2200 |
| 2026-06-23 | 0.04 | $0.04 | 2200 |
| 2026-06-22 | 0.03 | $0.04 | 2200 |
| 2026-06-18 | 0.03 | $0.04 | 300 |
| 2026-06-17 | 0.03 | $0.03 | 46938 |
| 2026-06-16 | 0.03 | $0.03 | 46938 |
| 2026-06-15 | 0.03 | $0.03 | 46938 |
| 2026-06-12 | 0.03 | $0.03 | 46938 |
| 2026-06-11 | 0.03 | $0.03 | 46938 |
| 2026-06-10 | 0.03 | $0.03 | 46938 |
| 2026-06-09 | 0.03 | $0.03 | 46938 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 46938 |
| 2026-06-04 | 0.03 | $0.03 | 46938 |
| 2026-06-03 | 0.03 | $0.03 | 46938 |
| 2026-06-02 | 0.03 | $0.03 | 46938 |
| 2026-06-01 | 0.03 | $0.03 | 46938 |
| 2026-05-29 | 0.03 | $0.03 | 46938 |
| 2026-05-28 | 0.03 | $0.03 | 46938 |
| 2026-05-27 | 0.03 | $0.03 | 46938 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 46938 |
| 2026-05-21 | 0.03 | $0.03 | 46938 |
| 2026-05-20 | 0.03 | $0.03 | 46938 |
| 2026-05-19 | 0.03 | $0.03 | 46938 |
| 2026-05-18 | 0.03 | $0.03 | 46938 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 150000 |
| 2026-05-13 | 0.03 | $0.03 | 46938 |
| 2026-05-12 | 0.03 | $0.03 | 46938 |
| 2026-05-11 | 0.03 | $0.03 | 46938 |
| 2026-05-08 | 0.03 | $0.03 | 46938 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 46938 |
| 2026-05-05 | 0.03 | $0.03 | 46938 |
| 2026-05-04 | 0.03 | $0.03 | — |
| 2026-05-01 | 0.03 | $0.03 | 46938 |
| 2026-04-30 | 0.03 | $0.03 | 46938 |
| 2026-04-29 | 0.03 | $0.03 | 46938 |
| 2026-04-28 | 0.03 | $0.03 | 46938 |
| 2026-04-27 | 0.03 | $0.03 | 46938 |
| 2026-04-24 | 0.03 | $0.03 | 46938 |
| 2026-04-23 | 0.03 | $0.03 | 46938 |
| 2026-04-22 | 0.03 | $0.03 | 75000 |
| 2026-04-21 | 0.02 | $0.02 | 46938 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 46938 |
| 2026-04-16 | 0.02 | $0.02 | 46938 |
| 2026-04-15 | 0.02 | $0.02 | 46938 |
| 2026-04-14 | 0.02 | $0.02 | 46938 |
| 2026-04-13 | 0.02 | $0.02 | 46938 |
| 2026-04-10 | 0.02 | $0.02 | 46938 |
| 2026-04-09 | 0.02 | $0.02 | 46938 |
| 2026-04-08 | 0.02 | $0.02 | 46938 |
| 2026-04-07 | 0.02 | $0.02 | 46938 |
| 2026-04-06 | 0.02 | $0.02 | 46938 |
| 2026-04-02 | 0.02 | $0.02 | 46938 |
| 2026-04-01 | 0.02 | $0.02 | 46938 |
| 2026-03-31 | 0.02 | $0.02 | 46938 |
| 2026-03-30 | 0.02 | $0.02 | 46938 |
| 2026-03-27 | 0.03 | $0.02 | 46938 |
| 2026-03-26 | 0.03 | $0.02 | 46938 |
| 2026-03-25 | 0.03 | $0.02 | 46938 |
| 2026-03-24 | 0.03 | $0.02 | 46938 |
| 2026-03-23 | 0.03 | $0.02 | 50000 |
| 2026-03-20 | 0.03 | $0.03 | 46938 |
| 2026-03-19 | 0.03 | $0.03 | 46938 |
| 2026-03-18 | 0.03 | $0.03 | 46938 |
| 2026-03-17 | 0.03 | $0.03 | 46938 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 46938 |
| 2026-03-12 | 0.03 | $0.03 | 46938 |
| 2026-03-11 | 0.03 | $0.03 | 46938 |
| 2026-03-10 | 0.03 | $0.03 | 46938 |
| 2026-03-09 | 0.03 | $0.03 | 46938 |
| 2026-03-06 | 0.03 | $0.03 | 102525 |
| 2026-03-05 | 0.03 | $0.04 | 46938 |
| 2026-03-04 | 0.03 | $0.04 | 46938 |
| 2026-03-03 | 0.03 | $0.04 | 46938 |
| 2026-03-02 | 0.03 | $0.04 | 46938 |
| 2026-02-27 | 0.03 | $0.04 | 46938 |
| 2026-02-26 | 0.03 | $0.04 | 46938 |
| 2026-02-25 | 0.03 | $0.04 | 46938 |
| 2026-02-24 | 0.03 | $0.04 | 46938 |
| 2026-02-23 | 0.03 | $0.04 | 46938 |
| 2026-02-20 | 0.03 | $0.04 | — |
| 2026-02-19 | 0.03 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 15000 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | — |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.05 | $0.04 | 30000 |
| 2026-02-06 | 0.05 | $0.05 | — |
| 2026-02-05 | 0.05 | $0.05 | 46938 |
| 2026-02-04 | 0.05 | $0.05 | 37500 |
| 2026-02-03 | 0.05 | $0.05 | 37500 |
| 2026-02-02 | 0.05 | $0.05 | — |
| 2026-01-30 | 0.05 | $0.05 | — |
| 2026-01-29 | 0.05 | $0.05 | 37500 |
| 2026-01-28 | 0.05 | $0.05 | 150000 |
| 2026-01-27 | 0.06 | $0.06 | 37500 |
| 2026-01-26 | 0.06 | $0.06 | 37500 |
| 2026-01-23 | 0.06 | $0.06 | 37500 |
| 2026-01-22 | 0.06 | $0.06 | 37500 |
| 2026-01-21 | 0.06 | $0.06 | 37500 |
| 2026-01-20 | 0.06 | $0.06 | 37500 |
| 2026-01-16 | 0.06 | $0.06 | 37500 |
| 2026-01-15 | 0.06 | $0.06 | 37500 |
| 2026-01-14 | 0.06 | $0.06 | 37500 |
| 2026-01-13 | 0.06 | $0.06 | 37500 |
| 2026-01-12 | 0.06 | $0.06 | 37500 |
| 2026-01-09 | 0.06 | $0.06 | 37500 |
| 2026-01-08 | 0.06 | $0.06 | 37500 |
| 2026-01-07 | 0.06 | $0.06 | 37500 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.06 | $0.06 | 37500 |
| 2026-01-02 | 0.06 | $0.06 | 37500 |
| 2025-12-31 | 0.06 | $0.06 | 37500 |
| 2025-12-30 | 0.06 | $0.06 | 37500 |
| 2025-12-29 | 0.06 | $0.06 | 37500 |
| 2025-12-26 | 0.06 | $0.06 | 37500 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 37500 |
| 2025-12-22 | 0.06 | $0.06 | 37500 |
| 2025-12-19 | 0.06 | $0.06 | 37500 |
| 2025-12-18 | 0.06 | $0.06 | 37500 |
| 2025-12-17 | 0.06 | $0.06 | 37500 |
| 2025-12-16 | 0.06 | $0.06 | 37500 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 37500 |
| 2025-12-09 | 0.06 | $0.06 | — |
| 2025-12-08 | 0.06 | $0.06 | 37500 |
| 2025-12-05 | 0.06 | $0.06 | 37500 |
| 2025-12-04 | 0.06 | $0.06 | 37500 |
| 2025-12-03 | 0.06 | $0.06 | 37500 |
| 2025-12-02 | 0.06 | $0.06 | 37500 |
| 2025-12-01 | 0.06 | $0.06 | 37500 |
| 2025-11-28 | 0.06 | $0.06 | 37500 |
| 2025-11-26 | 0.06 | $0.06 | 37500 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 37500 |
| 2025-11-21 | 0.06 | $0.06 | 37500 |
| 2025-11-20 | 0.06 | $0.06 | 37500 |
| 2025-11-19 | 0.06 | $0.06 | 37500 |
| 2025-11-18 | 0.06 | $0.06 | 37500 |
| 2025-11-17 | 0.06 | $0.06 | 37500 |
| 2025-11-14 | 0.06 | $0.06 | 37500 |
| 2025-11-13 | 0.06 | $0.06 | 37500 |
| 2025-11-12 | 0.06 | $0.06 | 37500 |
| 2025-11-11 | 0.06 | $0.06 | 37500 |
| 2025-11-10 | 0.06 | $0.06 | 37500 |
| 2025-11-07 | 0.06 | $0.06 | 37500 |
| 2025-11-06 | 0.06 | $0.06 | 37500 |
| 2025-11-05 | 0.06 | $0.06 | 37500 |
| 2025-11-04 | 0.06 | $0.06 | 37500 |
| 2025-11-03 | 0.06 | $0.06 | 37500 |
| 2025-10-31 | 0.06 | $0.06 | 37500 |
| 2025-10-30 | 0.06 | $0.06 | 37500 |
| 2025-10-29 | 0.06 | $0.06 | 37500 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | — |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 37500 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 37500 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | — |
| 2025-08-29 | 0.06 | $0.06 | — |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 37500 |
| 2025-08-21 | 0.06 | $0.06 | 37500 |
| 2025-08-20 | 0.06 | $0.06 | 37500 |
| 2025-08-19 | 0.06 | $0.06 | 37500 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.06 | $0.06 | — |
| 2025-08-12 | 0.06 | $0.06 | — |
| 2025-08-11 | 0.06 | $0.06 | — |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.06 | $0.06 | — |
| 2025-08-05 | 0.06 | $0.06 | — |
| 2025-08-04 | 0.06 | $0.06 | — |
| 2025-08-01 | 0.06 | $0.06 | — |
| 2025-07-31 | 0.06 | $0.06 | — |
| 2025-07-30 | 0.06 | $0.06 | — |
| 2025-07-29 | 0.06 | $0.06 | — |
| 2025-07-28 | 0.06 | $0.06 | 37500 |
| 2025-07-25 | 0.06 | $0.06 | — |
| 2025-07-24 | 0.06 | $0.06 | — |
| 2025-07-23 | 0.06 | $0.06 | — |
| 2025-07-22 | 0.06 | $0.06 | — |
| 2025-07-21 | 0.06 | $0.06 | 37500 |
| 2025-07-18 | 0.06 | $0.06 | 37500 |
| 2025-07-17 | 0.06 | $0.06 | 37500 |
| 2025-07-16 | 0.06 | $0.06 | 37500 |
| 2025-07-15 | 0.06 | $0.06 | 37500 |
| 2025-07-14 | 0.06 | $0.06 | 37500 |
| 2025-07-11 | 0.06 | $0.06 | 37500 |
| 2025-07-10 | 0.06 | $0.06 | — |
| 2025-07-09 | 0.06 | $0.06 | 37500 |
| 2025-07-08 | 0.06 | $0.06 | 37500 |
| 2025-07-07 | 0.06 | $0.06 | 37500 |
| 2025-07-03 | 0.06 | $0.06 | — |
| 2025-07-02 | 0.06 | $0.06 | 37500 |
| 2025-07-01 | 0.06 | $0.06 | — |
| 2025-06-30 | 0.06 | $0.06 | — |
| 2025-06-27 | 0.06 | $0.06 | — |
| 2025-06-26 | 0.06 | $0.06 | — |
| 2025-06-25 | 0.06 | $0.06 | — |
| 2025-06-24 | 0.06 | $0.06 | — |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | — |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.06 | $0.06 | — |
| 2025-06-11 | 0.06 | $0.06 | — |
| 2025-06-10 | 0.06 | $0.06 | — |
| 2025-06-09 | 0.06 | $0.06 | — |
| 2025-06-06 | 0.06 | $0.06 | — |
| 2025-06-05 | 0.06 | $0.06 | — |
| 2025-06-04 | 0.06 | $0.06 | — |
| 2025-06-03 | 0.06 | $0.06 | — |
| 2025-06-02 | 0.06 | $0.06 | — |
| 2025-05-30 | 0.06 | $0.06 | — |
| 2025-05-29 | 0.06 | $0.06 | — |
| 2025-05-28 | 0.06 | $0.06 | — |
| 2025-05-27 | 0.06 | $0.06 | 62 |
| 2025-05-23 | 0.06 | $0.06 | — |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | — |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-19 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | — |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | — |
| 2025-05-13 | 0.06 | $0.06 | — |
| 2025-05-12 | 0.06 | $0.06 | — |
| 2025-05-09 | 0.06 | $0.06 | — |
| 2025-05-08 | 0.06 | $0.06 | — |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | — |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | — |
| 2025-05-01 | 0.06 | $0.06 | — |
| 2025-04-30 | 0.06 | $0.06 | — |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | — |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | — |
| 2025-04-22 | 0.06 | $0.06 | — |
| 2025-04-21 | 0.06 | $0.06 | — |
| 2025-04-17 | 0.06 | $0.06 | — |
| 2025-04-16 | 0.06 | $0.06 | — |
| 2025-04-15 | 0.06 | $0.06 | — |
| 2025-04-14 | 0.06 | $0.06 | — |
| 2025-04-11 | 0.06 | $0.06 | — |
| 2025-04-10 | 0.06 | $0.06 | — |
| 2025-04-09 | 0.06 | $0.06 | — |
| 2025-04-08 | 0.06 | $0.06 | 62 |
| 2025-04-07 | 0.06 | $0.06 | 62 |
| 2025-04-04 | 0.06 | $0.06 | — |
| 2025-04-03 | 0.06 | $0.06 | 62 |
| 2025-04-02 | 0.06 | $0.06 | 62 |
| 2025-04-01 | 0.06 | $0.06 | — |
| 2025-03-31 | 0.06 | $0.06 | 62 |
| 2025-03-28 | 0.06 | $0.06 | — |
| 2025-03-27 | 0.06 | $0.06 | — |
| 2025-03-26 | 0.06 | $0.06 | — |
| 2025-03-25 | 0.06 | $0.06 | — |
| 2025-03-24 | 0.06 | $0.06 | — |
| 2025-03-21 | 0.06 | $0.06 | 62 |
| 2025-03-20 | 0.06 | $0.06 | 62 |
| 2025-03-19 | 0.06 | $0.06 | 62 |
| 2025-03-18 | 0.06 | $0.06 | — |
| 2025-03-17 | 0.06 | $0.06 | — |
| 2025-03-14 | 0.06 | $0.06 | — |
| 2025-03-13 | 0.06 | $0.06 | 62 |
| 2025-03-12 | 0.06 | $0.06 | — |
| 2025-03-11 | 0.06 | $0.06 | 62 |
| 2025-03-10 | 0.06 | $0.06 | — |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | — |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | — |
| 2025-02-28 | 0.06 | $0.06 | — |
| 2025-02-27 | 0.06 | $0.06 | — |
| 2025-02-26 | 0.06 | $0.06 | — |
| 2025-02-25 | 0.06 | $0.06 | — |
| 2025-02-24 | 0.06 | $0.06 | — |
| 2025-02-21 | 0.06 | $0.06 | — |
| 2025-02-20 | 0.06 | $0.06 | — |
| 2025-02-19 | 0.06 | $0.06 | — |
| 2025-02-18 | 0.06 | $0.06 | — |
| 2025-02-14 | 0.06 | $0.06 | — |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | — |
| 2025-02-11 | 0.06 | $0.06 | — |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | — |
| 2025-02-06 | 0.06 | $0.06 | — |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.06 | $0.06 | — |
| 2025-02-03 | 0.06 | $0.06 | — |
| 2025-01-31 | 0.06 | $0.06 | — |
| 2025-01-30 | 0.06 | $0.06 | — |
| 2025-01-29 | 0.06 | $0.06 | — |
| 2025-01-28 | 0.06 | $0.06 | — |
| 2025-01-27 | 0.06 | $0.06 | — |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | — |
| 2025-01-22 | 0.06 | $0.06 | — |
| 2025-01-21 | 0.06 | $0.06 | — |
| 2025-01-17 | 0.06 | $0.06 | — |
| 2025-01-16 | 0.06 | $0.06 | — |
| 2025-01-15 | 0.06 | $0.06 | — |
| 2025-01-14 | 0.06 | $0.06 | — |
| 2025-01-13 | 0.06 | $0.06 | — |
| 2025-01-10 | 0.06 | $0.06 | — |
| 2025-01-08 | 0.06 | $0.06 | — |
| 2025-01-07 | 0.06 | $0.06 | — |
| 2025-01-06 | 0.06 | $0.06 | — |
| 2025-01-03 | 0.06 | $0.06 | — |
| 2025-01-02 | 0.06 | $0.06 | — |
| 2024-12-31 | 0.06 | $0.06 | — |
| 2024-12-30 | 0.06 | $0.06 | — |
| 2024-12-27 | 0.06 | $0.06 | — |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 62 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | 5000 |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | — |
| 2024-08-22 | 0.05 | $0.06 | — |
| 2024-08-21 | 0.05 | $0.06 | — |
| 2024-08-20 | 0.04 | $0.06 | — |
| 2024-05-24 | 0.04 | $0.06 | 5000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | — |
| 2022-11-11 | 0.03 | $0.03 | — |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | — |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | — |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | — |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | — |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | — |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | — |
| 2022-09-02 | 0.03 | $0.03 | — |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.03 | $0.03 | — |
| 2022-08-29 | 0.03 | $0.03 | — |
| 2022-08-26 | 0.03 | $0.03 | — |
| 2022-08-25 | 0.03 | $0.03 | — |
| 2022-08-24 | 0.03 | $0.03 | — |
| 2022-08-23 | 0.03 | $0.03 | — |
| 2022-08-22 | 0.03 | $0.03 | — |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | — |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | — |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | — |
| 2022-08-04 | 0.03 | $0.03 | — |
| 2022-08-03 | 0.03 | $0.03 | — |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | — |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | — |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | — |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | — |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | — |
| 2022-06-16 | 0.03 | $0.03 | — |
| 2022-06-15 | 0.03 | $0.03 | — |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | — |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | — |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | — |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | — |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | — |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | — |
| 2022-05-10 | 0.03 | $0.03 | — |
| 2022-05-09 | 0.03 | $0.03 | — |
| 2022-05-06 | 0.03 | $0.03 | — |
| 2022-05-05 | 0.03 | $0.03 | — |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | — |
| 2022-04-27 | 0.03 | $0.03 | — |
| 2022-04-26 | 0.03 | $0.03 | — |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | — |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | — |
| 2022-04-14 | 0.03 | $0.03 | — |
| 2022-04-13 | 0.03 | $0.03 | — |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | — |
| 2022-04-08 | 0.03 | $0.03 | — |
| 2022-04-07 | 0.03 | $0.03 | — |
| 2022-04-06 | 0.03 | $0.03 | — |
| 2022-04-05 | 0.03 | $0.03 | — |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.04 | $0.03 | — |
| 2022-03-01 | 0.04 | $0.03 | — |
| 2022-02-28 | 0.04 | $0.03 | — |
| 2022-02-25 | 0.04 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | 37500 |
| 2022-02-02 | 0.03 | $0.02 | — |
| 2022-02-01 | 0.03 | $0.02 | — |
| 2022-01-31 | 0.03 | $0.02 | — |
| 2022-01-28 | 0.03 | $0.02 | — |
| 2022-01-27 | 0.03 | $0.02 | — |
| 2022-01-26 | 0.03 | $0.02 | — |
| 2022-01-25 | 0.03 | $0.02 | — |
| 2022-01-24 | 0.03 | $0.02 | — |
| 2022-01-21 | 0.03 | $0.02 | — |
| 2022-01-20 | 0.03 | $0.02 | — |
| 2022-01-19 | 0.03 | $0.02 | — |
| 2022-01-18 | 0.03 | $0.02 | — |
| 2022-01-14 | 0.03 | $0.02 | — |
| 2022-01-13 | 0.02 | $0.02 | — |
| 2022-01-12 | 0.02 | $0.02 | — |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | — |
| 2022-01-07 | 0.02 | $0.02 | — |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | — |
| 2022-01-04 | 0.01 | $0.02 | — |
| 2022-01-03 | 0.01 | $0.02 | — |
| 2021-12-31 | 0.01 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | -0.01 | $0.02 | — |
| 2021-12-23 | -0.01 | $0.02 | — |
| 2021-12-22 | -0.02 | $0.02 | — |
| 2021-12-21 | -0.02 | $0.02 | — |
| 2021-12-20 | -0.02 | $0.02 | — |
| 2021-12-17 | -0.03 | $0.02 | — |
| 2021-12-16 | -0.03 | $0.02 | — |
| 2021-12-15 | -0.04 | $0.02 | — |
| 2021-12-14 | -0.04 | $0.02 | — |
| 2021-12-13 | -0.05 | $0.02 | — |
| 2021-12-10 | -0.05 | $0.02 | — |
| 2021-12-09 | -0.05 | $0.02 | — |
| 2021-12-08 | -0.05 | $0.02 | — |
| 2021-12-07 | -0.05 | $0.02 | — |
| 2021-12-06 | -0.05 | $0.02 | — |
| 2021-12-03 | -0.04 | $0.02 | — |
| 2021-12-02 | -0.03 | $0.02 | — |
| 2021-12-01 | -0.02 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.06 | $0.02 | — |
| 2021-11-24 | 0.11 | $0.02 | — |
| 2021-11-23 | 0.16 | $0.02 | — |
| 2021-11-22 | 0.23 | $0.02 | — |
| 2021-11-19 | 0.32 | $0.02 | 2344 |
| 2021-11-18 | 0.42 | $0.42 | — |
| 2021-11-17 | 0.42 | $0.42 | — |
| 2021-11-16 | 0.42 | $0.42 | — |
| 2021-11-15 | 0.42 | $0.42 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.17 | $0.04 | 50000 |
| 2026-07-17 | 54.29 | $0.05 | 10000 |
| 2026-07-16 | 54.29 | $0.05 | 10000 |
| 2026-07-15 | 61.51 | $0.06 | 263000 |
| 2026-07-14 | 97.69 | $0.08 | 210000 |
| 2026-07-13 | 88.79 | $0.04 | 10000 |
| 2026-07-10 | 88.79 | $0.04 | 112000 |
| 2026-07-09 | 87.28 | $0.04 | — |
| 2026-07-08 | 87.28 | $0.04 | — |
| 2026-07-07 | 87.28 | $0.04 | 22400 |
| 2026-07-06 | 79.46 | $0.04 | — |
| 2026-07-02 | 79.46 | $0.04 | 2200 |
| 2026-07-01 | 79.46 | $0.04 | 2200 |
| 2026-06-30 | 79.46 | $0.04 | 2200 |
| 2026-06-29 | 79.46 | $0.04 | 2200 |
| 2026-06-26 | 79.46 | $0.04 | 2200 |
| 2026-06-25 | 79.46 | $0.04 | 2200 |
| 2026-06-24 | 79.46 | $0.04 | 2200 |
| 2026-06-23 | 79.46 | $0.04 | 2200 |
| 2026-06-22 | 79.46 | $0.04 | 2200 |
| 2026-06-18 | 88.69 | $0.04 | 300 |
| 2026-06-17 | 48.36 | $0.03 | 46938 |
| 2026-06-16 | 48.36 | $0.03 | 46938 |
| 2026-06-15 | 48.36 | $0.03 | 46938 |
| 2026-06-12 | 48.36 | $0.03 | 46938 |
| 2026-06-11 | 48.36 | $0.03 | 46938 |
| 2026-06-10 | 48.36 | $0.03 | 46938 |
| 2026-06-09 | 48.36 | $0.03 | 46938 |
| 2026-06-08 | 48.36 | $0.03 | — |
| 2026-06-05 | 48.36 | $0.03 | 46938 |
| 2026-06-04 | 48.36 | $0.03 | 46938 |
| 2026-06-03 | 48.36 | $0.03 | 46938 |
| 2026-06-02 | 48.36 | $0.03 | 46938 |
| 2026-06-01 | 48.36 | $0.03 | 46938 |
| 2026-05-29 | 48.36 | $0.03 | 46938 |
| 2026-05-28 | 48.36 | $0.03 | 46938 |
| 2026-05-27 | 48.36 | $0.03 | 46938 |
| 2026-05-26 | 48.36 | $0.03 | — |
| 2026-05-22 | 48.36 | $0.03 | 46938 |
| 2026-05-21 | 48.36 | $0.03 | 46938 |
| 2026-05-20 | 48.36 | $0.03 | 46938 |
| 2026-05-19 | 48.36 | $0.03 | 46938 |
| 2026-05-18 | 48.36 | $0.03 | 46938 |
| 2026-05-15 | 48.36 | $0.03 | — |
| 2026-05-14 | 48.36 | $0.03 | 150000 |
| 2026-05-13 | 66.38 | $0.03 | 46938 |
| 2026-05-12 | 66.38 | $0.03 | 46938 |
| 2026-05-11 | 66.38 | $0.03 | 46938 |
| 2026-05-08 | 66.38 | $0.03 | 46938 |
| 2026-05-07 | 66.38 | $0.03 | — |
| 2026-05-06 | 66.38 | $0.03 | 46938 |
| 2026-05-05 | 52.19 | $0.03 | 46938 |
| 2026-05-04 | 52.19 | $0.03 | — |
| 2026-05-01 | 52.19 | $0.03 | 46938 |
| 2026-04-30 | 52.19 | $0.03 | 46938 |
| 2026-04-29 | 52.19 | $0.03 | 46938 |
| 2026-04-28 | 52.19 | $0.03 | 46938 |
| 2026-04-27 | 52.19 | $0.03 | 46938 |
| 2026-04-24 | 52.19 | $0.03 | 46938 |
| 2026-04-23 | 52.19 | $0.03 | 46938 |
| 2026-04-22 | 52.19 | $0.03 | 75000 |
| 2026-04-21 | 1.39 | $0.02 | 46938 |
| 2026-04-20 | 1.39 | $0.02 | — |
| 2026-04-17 | 1.39 | $0.02 | 46938 |
| 2026-04-16 | 1.39 | $0.02 | 46938 |
| 2026-04-15 | 1.39 | $0.02 | 46938 |
| 2026-04-14 | 1.39 | $0.02 | 46938 |
| 2026-04-13 | 1.39 | $0.02 | 46938 |
| 2026-04-10 | 1.39 | $0.02 | 46938 |
| 2026-04-09 | 1.39 | $0.02 | 46938 |
| 2026-04-08 | 1.39 | $0.02 | 46938 |
| 2026-04-07 | 1.39 | $0.02 | 46938 |
| 2026-04-06 | 1.39 | $0.02 | 46938 |
| 2026-04-02 | 1.39 | $0.02 | 46938 |
| 2026-04-01 | 1.39 | $0.02 | 46938 |
| 2026-03-31 | 1.39 | $0.02 | 46938 |
| 2026-03-30 | 1.39 | $0.02 | 46938 |
| 2026-03-27 | 1.39 | $0.02 | 46938 |
| 2026-03-26 | 1.39 | $0.02 | 46938 |
| 2026-03-25 | 1.39 | $0.02 | 46938 |
| 2026-03-24 | 1.39 | $0.02 | 46938 |
| 2026-03-23 | 1.39 | $0.02 | 50000 |
| 2026-03-20 | 3.32 | $0.03 | 46938 |
| 2026-03-19 | 3.32 | $0.03 | 46938 |
| 2026-03-18 | 3.32 | $0.03 | 46938 |
| 2026-03-17 | 3.32 | $0.03 | 46938 |
| 2026-03-16 | 3.32 | $0.03 | — |
| 2026-03-13 | 3.32 | $0.03 | 46938 |
| 2026-03-12 | 3.32 | $0.03 | 46938 |
| 2026-03-11 | 3.32 | $0.03 | 46938 |
| 2026-03-10 | 3.32 | $0.03 | 46938 |
| 2026-03-09 | 3.32 | $0.03 | 46938 |
| 2026-03-06 | 3.32 | $0.03 | 102525 |
| 2026-03-05 | 4.37 | $0.04 | 46938 |
| 2026-03-04 | 4.37 | $0.04 | 46938 |
| 2026-03-03 | 4.37 | $0.04 | 46938 |
| 2026-03-02 | 4.37 | $0.04 | 46938 |
| 2026-02-27 | 4.37 | $0.04 | 46938 |
| 2026-02-26 | 4.37 | $0.04 | 46938 |
| 2026-02-25 | 4.37 | $0.04 | 46938 |
| 2026-02-24 | 4.37 | $0.04 | 46938 |
| 2026-02-23 | 4.37 | $0.04 | 46938 |
| 2026-02-20 | 4.37 | $0.04 | — |
| 2026-02-19 | 4.37 | $0.04 | — |
| 2026-02-18 | 4.37 | $0.04 | — |
| 2026-02-17 | 4.37 | $0.04 | — |
| 2026-02-13 | 4.37 | $0.04 | 15000 |
| 2026-02-12 | 6.01 | $0.04 | — |
| 2026-02-11 | 6.01 | $0.04 | — |
| 2026-02-10 | 6.01 | $0.04 | — |
| 2026-02-09 | 6.01 | $0.04 | 30000 |
| 2026-02-06 | 14.53 | $0.05 | — |
| 2026-02-05 | 14.53 | $0.05 | 46938 |
| 2026-02-04 | 0.00 | $0.05 | 37500 |
| 2026-02-03 | 0.00 | $0.05 | 37500 |
| 2026-02-02 | 0.00 | $0.05 | — |
| 2026-01-30 | 0.00 | $0.05 | — |
| 2026-01-29 | 0.00 | $0.05 | 37500 |
| 2026-01-28 | 0.00 | $0.05 | 150000 |
| 2026-01-27 | 100.00 | $0.06 | 37500 |
| 2026-01-26 | 100.00 | $0.06 | 37500 |
| 2026-01-23 | 100.00 | $0.06 | 37500 |
| 2026-01-22 | 100.00 | $0.06 | 37500 |
| 2026-01-21 | 100.00 | $0.06 | 37500 |
| 2026-01-20 | 100.00 | $0.06 | 37500 |
| 2026-01-16 | 100.00 | $0.06 | 37500 |
| 2026-01-15 | 100.00 | $0.06 | 37500 |
| 2026-01-14 | 100.00 | $0.06 | 37500 |
| 2026-01-13 | 100.00 | $0.06 | 37500 |
| 2026-01-12 | 100.00 | $0.06 | 37500 |
| 2026-01-09 | 100.00 | $0.06 | 37500 |
| 2026-01-08 | 100.00 | $0.06 | 37500 |
| 2026-01-07 | 100.00 | $0.06 | 37500 |
| 2026-01-06 | 100.00 | $0.06 | — |
| 2026-01-05 | 100.00 | $0.06 | 37500 |
| 2026-01-02 | 100.00 | $0.06 | 37500 |
| 2025-12-31 | 100.00 | $0.06 | 37500 |
| 2025-12-30 | 100.00 | $0.06 | 37500 |
| 2025-12-29 | 100.00 | $0.06 | 37500 |
| 2025-12-26 | 100.00 | $0.06 | 37500 |
| 2025-12-24 | 100.00 | $0.06 | — |
| 2025-12-23 | 100.00 | $0.06 | 37500 |
| 2025-12-22 | 100.00 | $0.06 | 37500 |
| 2025-12-19 | 100.00 | $0.06 | 37500 |
| 2025-12-18 | 100.00 | $0.06 | 37500 |
| 2025-12-17 | 100.00 | $0.06 | 37500 |
| 2025-12-16 | 100.00 | $0.06 | 37500 |
| 2025-12-15 | 100.00 | $0.06 | — |
| 2025-12-12 | 100.00 | $0.06 | — |
| 2025-12-11 | 100.00 | $0.06 | — |
| 2025-12-10 | 100.00 | $0.06 | 37500 |
| 2025-12-09 | 100.00 | $0.06 | — |
| 2025-12-08 | 100.00 | $0.06 | 37500 |
| 2025-12-05 | 100.00 | $0.06 | 37500 |
| 2025-12-04 | 100.00 | $0.06 | 37500 |
| 2025-12-03 | 100.00 | $0.06 | 37500 |
| 2025-12-02 | 100.00 | $0.06 | 37500 |
| 2025-12-01 | 100.00 | $0.06 | 37500 |
| 2025-11-28 | 100.00 | $0.06 | 37500 |
| 2025-11-26 | 100.00 | $0.06 | 37500 |
| 2025-11-25 | 100.00 | $0.06 | — |
| 2025-11-24 | 100.00 | $0.06 | 37500 |
| 2025-11-21 | 100.00 | $0.06 | 37500 |
| 2025-11-20 | 100.00 | $0.06 | 37500 |
| 2025-11-19 | 100.00 | $0.06 | 37500 |
| 2025-11-18 | 100.00 | $0.06 | 37500 |
| 2025-11-17 | 100.00 | $0.06 | 37500 |
| 2025-11-14 | 100.00 | $0.06 | 37500 |
| 2025-11-13 | 100.00 | $0.06 | 37500 |
| 2025-11-12 | 100.00 | $0.06 | 37500 |
| 2025-11-11 | 100.00 | $0.06 | 37500 |
| 2025-11-10 | 100.00 | $0.06 | 37500 |
| 2025-11-07 | 100.00 | $0.06 | 37500 |
| 2025-11-06 | 100.00 | $0.06 | 37500 |
| 2025-11-05 | 100.00 | $0.06 | 37500 |
| 2025-11-04 | 100.00 | $0.06 | 37500 |
| 2025-11-03 | 100.00 | $0.06 | 37500 |
| 2025-10-31 | 100.00 | $0.06 | 37500 |
| 2025-10-30 | 100.00 | $0.06 | 37500 |
| 2025-10-29 | 100.00 | $0.06 | 37500 |
| 2025-10-28 | 100.00 | $0.06 | — |
| 2025-10-27 | 100.00 | $0.06 | — |
| 2025-10-24 | 100.00 | $0.06 | — |
| 2025-10-23 | 100.00 | $0.06 | — |
| 2025-10-22 | 100.00 | $0.06 | — |
| 2025-10-21 | 100.00 | $0.06 | — |
| 2025-10-20 | 100.00 | $0.06 | — |
| 2025-10-17 | 100.00 | $0.06 | — |
| 2025-10-16 | 100.00 | $0.06 | — |
| 2025-10-15 | 100.00 | $0.06 | — |
| 2025-10-14 | 100.00 | $0.06 | — |
| 2025-10-13 | 100.00 | $0.06 | — |
| 2025-10-10 | 100.00 | $0.06 | — |
| 2025-10-09 | 100.00 | $0.06 | — |
| 2025-10-08 | 100.00 | $0.06 | — |
| 2025-10-07 | 100.00 | $0.06 | — |
| 2025-10-06 | 100.00 | $0.06 | — |
| 2025-10-03 | 100.00 | $0.06 | — |
| 2025-10-02 | 100.00 | $0.06 | — |
| 2025-10-01 | 100.00 | $0.06 | — |
| 2025-09-30 | 100.00 | $0.06 | — |
| 2025-09-29 | 100.00 | $0.06 | — |
| 2025-09-26 | 100.00 | $0.06 | — |
| 2025-09-25 | 100.00 | $0.06 | — |
| 2025-09-24 | 100.00 | $0.06 | — |
| 2025-09-23 | 100.00 | $0.06 | 37500 |
| 2025-09-22 | 100.00 | $0.06 | — |
| 2025-09-19 | 100.00 | $0.06 | — |
| 2025-09-18 | 100.00 | $0.06 | — |
| 2025-09-17 | 100.00 | $0.06 | — |
| 2025-09-16 | 100.00 | $0.06 | — |
| 2025-09-15 | 100.00 | $0.06 | 37500 |
| 2025-09-12 | 100.00 | $0.06 | — |
| 2025-09-11 | 100.00 | $0.06 | — |
| 2025-09-10 | 100.00 | $0.06 | — |
| 2025-09-09 | 100.00 | $0.06 | — |
| 2025-09-08 | 100.00 | $0.06 | — |
| 2025-09-05 | 100.00 | $0.06 | — |
| 2025-09-04 | 100.00 | $0.06 | — |
| 2025-09-03 | 100.00 | $0.06 | — |
| 2025-09-02 | 100.00 | $0.06 | — |
| 2025-08-29 | 100.00 | $0.06 | — |
| 2025-08-28 | 100.00 | $0.06 | — |
| 2025-08-27 | 100.00 | $0.06 | — |
| 2025-08-26 | 100.00 | $0.06 | — |
| 2025-08-25 | 100.00 | $0.06 | — |
| 2025-08-22 | 100.00 | $0.06 | 37500 |
| 2025-08-21 | 100.00 | $0.06 | 37500 |
| 2025-08-20 | 100.00 | $0.06 | 37500 |
| 2025-08-19 | 100.00 | $0.06 | 37500 |
| 2025-08-18 | 100.00 | $0.06 | — |
| 2025-08-15 | 100.00 | $0.06 | — |
| 2025-08-14 | 100.00 | $0.06 | — |
| 2025-08-13 | 100.00 | $0.06 | — |
| 2025-08-12 | 100.00 | $0.06 | — |
| 2025-08-11 | 100.00 | $0.06 | — |
| 2025-08-08 | 100.00 | $0.06 | — |
| 2025-08-07 | 100.00 | $0.06 | — |
| 2025-08-06 | 100.00 | $0.06 | — |
| 2025-08-05 | 100.00 | $0.06 | — |
| 2025-08-04 | 100.00 | $0.06 | — |
| 2025-08-01 | 100.00 | $0.06 | — |
| 2025-07-31 | 100.00 | $0.06 | — |
| 2025-07-30 | 100.00 | $0.06 | — |
| 2025-07-29 | 100.00 | $0.06 | — |
| 2025-07-28 | 100.00 | $0.06 | 37500 |
| 2025-07-25 | 100.00 | $0.06 | — |
| 2025-07-24 | 100.00 | $0.06 | — |
| 2025-07-23 | 100.00 | $0.06 | — |
| 2025-07-22 | 100.00 | $0.06 | — |
| 2025-07-21 | 100.00 | $0.06 | 37500 |
| 2025-07-18 | 100.00 | $0.06 | 37500 |
| 2025-07-17 | 100.00 | $0.06 | 37500 |
| 2025-07-16 | 100.00 | $0.06 | 37500 |
| 2025-07-15 | 100.00 | $0.06 | 37500 |
| 2025-07-14 | 100.00 | $0.06 | 37500 |
| 2025-07-11 | 100.00 | $0.06 | 37500 |
| 2025-07-10 | 100.00 | $0.06 | — |
| 2025-07-09 | 100.00 | $0.06 | 37500 |
| 2025-07-08 | 100.00 | $0.06 | 37500 |
| 2025-07-07 | 100.00 | $0.06 | 37500 |
| 2025-07-03 | 100.00 | $0.06 | — |
| 2025-07-02 | 100.00 | $0.06 | 37500 |
| 2025-07-01 | 100.00 | $0.06 | — |
| 2025-06-30 | 100.00 | $0.06 | — |
| 2025-06-27 | 100.00 | $0.06 | — |
| 2025-06-26 | 100.00 | $0.06 | — |
| 2025-06-25 | 100.00 | $0.06 | — |
| 2025-06-24 | 100.00 | $0.06 | — |
| 2025-06-23 | 100.00 | $0.06 | — |
| 2025-06-20 | 100.00 | $0.06 | — |
| 2025-06-18 | 100.00 | $0.06 | — |
| 2025-06-17 | 100.00 | $0.06 | — |
| 2025-06-16 | 100.00 | $0.06 | — |
| 2025-06-13 | 100.00 | $0.06 | — |
| 2025-06-12 | 100.00 | $0.06 | — |
| 2025-06-11 | 100.00 | $0.06 | — |
| 2025-06-10 | 100.00 | $0.06 | — |
| 2025-06-09 | 100.00 | $0.06 | — |
| 2025-06-06 | 100.00 | $0.06 | — |
| 2025-06-05 | 100.00 | $0.06 | — |
| 2025-06-04 | 100.00 | $0.06 | — |
| 2025-06-03 | 100.00 | $0.06 | — |
| 2025-06-02 | 100.00 | $0.06 | — |
| 2025-05-30 | 100.00 | $0.06 | — |
| 2025-05-29 | 100.00 | $0.06 | — |
| 2025-05-28 | 100.00 | $0.06 | — |
| 2025-05-27 | 100.00 | $0.06 | 62 |
| 2025-05-23 | 100.00 | $0.06 | — |
| 2025-05-22 | 100.00 | $0.06 | — |
| 2025-05-21 | 100.00 | $0.06 | — |
| 2025-05-20 | 100.00 | $0.06 | — |
| 2025-05-19 | 100.00 | $0.06 | — |
| 2025-05-16 | 100.00 | $0.06 | — |
| 2025-05-15 | 100.00 | $0.06 | — |
| 2025-05-14 | 100.00 | $0.06 | — |
| 2025-05-13 | 100.00 | $0.06 | — |
| 2025-05-12 | 100.00 | $0.06 | — |
| 2025-05-09 | 100.00 | $0.06 | — |
| 2025-05-08 | 100.00 | $0.06 | — |
| 2025-05-07 | 100.00 | $0.06 | — |
| 2025-05-06 | 100.00 | $0.06 | — |
| 2025-05-05 | 100.00 | $0.06 | — |
| 2025-05-02 | 100.00 | $0.06 | — |
| 2025-05-01 | 100.00 | $0.06 | — |
| 2025-04-30 | 100.00 | $0.06 | — |
| 2025-04-29 | 100.00 | $0.06 | — |
| 2025-04-28 | 100.00 | $0.06 | — |
| 2025-04-25 | 100.00 | $0.06 | — |
| 2025-04-24 | 100.00 | $0.06 | — |
| 2025-04-23 | 100.00 | $0.06 | — |
| 2025-04-22 | 100.00 | $0.06 | — |
| 2025-04-21 | 100.00 | $0.06 | — |
| 2025-04-17 | 100.00 | $0.06 | — |
| 2025-04-16 | 100.00 | $0.06 | — |
| 2025-04-15 | 100.00 | $0.06 | — |
| 2025-04-14 | 100.00 | $0.06 | — |
| 2025-04-11 | 100.00 | $0.06 | — |
| 2025-04-10 | 100.00 | $0.06 | — |
| 2025-04-09 | 100.00 | $0.06 | — |
| 2025-04-08 | 100.00 | $0.06 | 62 |
| 2025-04-07 | 100.00 | $0.06 | 62 |
| 2025-04-04 | 100.00 | $0.06 | — |
| 2025-04-03 | 100.00 | $0.06 | 62 |
| 2025-04-02 | 100.00 | $0.06 | 62 |
| 2025-04-01 | 100.00 | $0.06 | — |
| 2025-03-31 | 100.00 | $0.06 | 62 |
| 2025-03-28 | 100.00 | $0.06 | — |
| 2025-03-27 | 100.00 | $0.06 | — |
| 2025-03-26 | 100.00 | $0.06 | — |
| 2025-03-25 | 100.00 | $0.06 | — |
| 2025-03-24 | 100.00 | $0.06 | — |
| 2025-03-21 | 100.00 | $0.06 | 62 |
| 2025-03-20 | 100.00 | $0.06 | 62 |
| 2025-03-19 | 100.00 | $0.06 | 62 |
| 2025-03-18 | 100.00 | $0.06 | — |
| 2025-03-17 | 100.00 | $0.06 | — |
| 2025-03-14 | 100.00 | $0.06 | — |
| 2025-03-13 | 100.00 | $0.06 | 62 |
| 2025-03-12 | 100.00 | $0.06 | — |
| 2025-03-11 | 100.00 | $0.06 | 62 |
| 2025-03-10 | 100.00 | $0.06 | — |
| 2025-03-07 | 100.00 | $0.06 | — |
| 2025-03-06 | 100.00 | $0.06 | — |
| 2025-03-05 | 100.00 | $0.06 | — |
| 2025-03-04 | 100.00 | $0.06 | — |
| 2025-03-03 | 100.00 | $0.06 | — |
| 2025-02-28 | 100.00 | $0.06 | — |
| 2025-02-27 | 100.00 | $0.06 | — |
| 2025-02-26 | 100.00 | $0.06 | — |
| 2025-02-25 | 100.00 | $0.06 | — |
| 2025-02-24 | 100.00 | $0.06 | — |
| 2025-02-21 | 100.00 | $0.06 | — |
| 2025-02-20 | 100.00 | $0.06 | — |
| 2025-02-19 | 100.00 | $0.06 | — |
| 2025-02-18 | 100.00 | $0.06 | — |
| 2025-02-14 | 100.00 | $0.06 | — |
| 2025-02-13 | 100.00 | $0.06 | — |
| 2025-02-12 | 100.00 | $0.06 | — |
| 2025-02-11 | 100.00 | $0.06 | — |
| 2025-02-10 | 100.00 | $0.06 | — |
| 2025-02-07 | 100.00 | $0.06 | — |
| 2025-02-06 | 100.00 | $0.06 | — |
| 2025-02-05 | 100.00 | $0.06 | — |
| 2025-02-04 | 100.00 | $0.06 | — |
| 2025-02-03 | 100.00 | $0.06 | — |
| 2025-01-31 | 100.00 | $0.06 | — |
| 2025-01-30 | 100.00 | $0.06 | — |
| 2025-01-29 | 100.00 | $0.06 | — |
| 2025-01-28 | 100.00 | $0.06 | — |
| 2025-01-27 | 100.00 | $0.06 | — |
| 2025-01-24 | 100.00 | $0.06 | — |
| 2025-01-23 | 100.00 | $0.06 | — |
| 2025-01-22 | 100.00 | $0.06 | — |
| 2025-01-21 | 100.00 | $0.06 | — |
| 2025-01-17 | 100.00 | $0.06 | — |
| 2025-01-16 | 100.00 | $0.06 | — |
| 2025-01-15 | 100.00 | $0.06 | — |
| 2025-01-14 | 100.00 | $0.06 | — |
| 2025-01-13 | 100.00 | $0.06 | — |
| 2025-01-10 | 100.00 | $0.06 | — |
| 2025-01-08 | 100.00 | $0.06 | — |
| 2025-01-07 | 100.00 | $0.06 | — |
| 2025-01-06 | 100.00 | $0.06 | — |
| 2025-01-03 | 100.00 | $0.06 | — |
| 2025-01-02 | 100.00 | $0.06 | — |
| 2024-12-31 | 100.00 | $0.06 | — |
| 2024-12-30 | 100.00 | $0.06 | — |
| 2024-12-27 | 100.00 | $0.06 | — |
| 2024-12-26 | 100.00 | $0.06 | — |
| 2024-12-24 | 100.00 | $0.06 | — |
| 2024-12-23 | 100.00 | $0.06 | — |
| 2024-12-20 | 100.00 | $0.06 | — |
| 2024-12-19 | 100.00 | $0.06 | — |
| 2024-12-18 | 100.00 | $0.06 | — |
| 2024-12-17 | 100.00 | $0.06 | — |
| 2024-12-16 | 100.00 | $0.06 | — |
| 2024-12-13 | 100.00 | $0.06 | — |
| 2024-12-12 | 100.00 | $0.06 | — |
| 2024-12-11 | 100.00 | $0.06 | — |
| 2024-12-10 | 100.00 | $0.06 | — |
| 2024-12-09 | 100.00 | $0.06 | — |
| 2024-12-06 | 100.00 | $0.06 | — |
| 2024-12-05 | 100.00 | $0.06 | — |
| 2024-12-04 | 100.00 | $0.06 | — |
| 2024-12-03 | 100.00 | $0.06 | — |
| 2024-12-02 | 100.00 | $0.06 | — |
| 2024-11-29 | 100.00 | $0.06 | — |
| 2024-11-27 | 100.00 | $0.06 | — |
| 2024-11-26 | 100.00 | $0.06 | — |
| 2024-11-25 | 100.00 | $0.06 | — |
| 2024-11-22 | 100.00 | $0.06 | — |
| 2024-11-21 | 100.00 | $0.06 | — |
| 2024-11-20 | 100.00 | $0.06 | — |
| 2024-11-19 | 100.00 | $0.06 | — |
| 2024-11-18 | 100.00 | $0.06 | 62 |
| 2024-11-15 | 100.00 | $0.06 | — |
| 2024-11-14 | 100.00 | $0.06 | — |
| 2024-11-13 | 100.00 | $0.06 | — |
| 2024-11-12 | 100.00 | $0.06 | — |
| 2024-11-11 | 100.00 | $0.06 | — |
| 2024-11-08 | 100.00 | $0.06 | — |
| 2024-11-07 | 100.00 | $0.06 | — |
| 2024-11-06 | 100.00 | $0.06 | — |
| 2024-11-05 | 100.00 | $0.06 | — |
| 2024-11-04 | 100.00 | $0.06 | — |
| 2024-11-01 | 100.00 | $0.06 | — |
| 2024-10-31 | 100.00 | $0.06 | — |
| 2024-10-30 | 100.00 | $0.06 | — |
| 2024-10-29 | 100.00 | $0.06 | — |
| 2024-10-28 | 100.00 | $0.06 | — |
| 2024-10-25 | 100.00 | $0.06 | — |
| 2024-10-24 | 100.00 | $0.06 | — |
| 2024-10-23 | 100.00 | $0.06 | — |
| 2024-10-22 | 100.00 | $0.06 | — |
| 2024-10-21 | 100.00 | $0.06 | — |
| 2024-10-18 | 100.00 | $0.06 | — |
| 2024-10-17 | 100.00 | $0.06 | — |
| 2024-10-16 | 100.00 | $0.06 | — |
| 2024-10-15 | 100.00 | $0.06 | — |
| 2024-10-14 | 100.00 | $0.06 | — |
| 2024-10-11 | 100.00 | $0.06 | — |
| 2024-10-10 | 100.00 | $0.06 | — |
| 2024-10-09 | 100.00 | $0.06 | — |
| 2024-10-08 | 100.00 | $0.06 | — |
| 2024-10-07 | 100.00 | $0.06 | — |
| 2024-10-04 | 100.00 | $0.06 | — |
| 2024-10-03 | 100.00 | $0.06 | — |
| 2024-10-02 | 100.00 | $0.06 | — |
| 2024-10-01 | 100.00 | $0.06 | — |
| 2024-09-30 | 100.00 | $0.06 | — |
| 2024-09-27 | 100.00 | $0.06 | — |
| 2024-09-26 | 100.00 | $0.06 | — |
| 2024-09-25 | 100.00 | $0.06 | — |
| 2024-09-24 | 100.00 | $0.06 | — |
| 2024-09-23 | 100.00 | $0.06 | — |
| 2024-09-20 | 100.00 | $0.06 | — |
| 2024-09-19 | 100.00 | $0.06 | 5000 |
| 2024-09-18 | 100.00 | $0.06 | — |
| 2024-09-17 | 100.00 | $0.06 | — |
| 2024-09-16 | 100.00 | $0.06 | — |
| 2024-09-13 | 100.00 | $0.06 | — |
| 2024-09-12 | 100.00 | $0.06 | — |
| 2024-09-11 | 100.00 | $0.06 | — |
| 2024-09-10 | 100.00 | $0.06 | — |
| 2024-09-09 | 100.00 | $0.06 | — |
| 2024-09-06 | 100.00 | $0.06 | — |
| 2024-09-05 | 100.00 | $0.06 | — |
| 2024-09-04 | 100.00 | $0.06 | — |
| 2024-09-03 | 100.00 | $0.06 | — |
| 2024-08-30 | 100.00 | $0.06 | — |
| 2024-08-29 | 100.00 | $0.06 | — |
| 2024-08-28 | 100.00 | $0.06 | — |
| 2024-08-27 | 100.00 | $0.06 | — |
| 2024-08-26 | 100.00 | $0.06 | — |
| 2024-08-23 | 100.00 | $0.06 | — |
| 2024-08-22 | 100.00 | $0.06 | — |
| 2024-08-21 | 100.00 | $0.06 | — |
| 2024-08-20 | 100.00 | $0.06 | — |
| 2024-05-24 | 100.00 | $0.06 | 5000 |
| 2023-05-23 | 25.56 | $0.03 | — |
| 2023-05-22 | 25.56 | $0.03 | — |
| 2023-05-19 | 25.56 | $0.03 | — |
| 2023-05-18 | 25.56 | $0.03 | — |
| 2023-05-17 | 25.56 | $0.03 | — |
| 2023-05-16 | 25.56 | $0.03 | — |
| 2023-05-15 | 25.56 | $0.03 | — |
| 2023-05-12 | 25.56 | $0.03 | — |
| 2023-05-11 | 25.56 | $0.03 | — |
| 2023-05-10 | 25.56 | $0.03 | — |
| 2023-05-09 | 25.56 | $0.03 | — |
| 2023-05-08 | 25.56 | $0.03 | — |
| 2023-05-05 | 25.56 | $0.03 | — |
| 2023-05-04 | 25.56 | $0.03 | — |
| 2023-05-03 | 25.56 | $0.03 | — |
| 2023-05-02 | 25.56 | $0.03 | — |
| 2023-05-01 | 25.56 | $0.03 | — |
| 2023-04-28 | 25.56 | $0.03 | — |
| 2023-04-27 | 25.56 | $0.03 | — |
| 2023-04-26 | 25.56 | $0.03 | — |
| 2023-04-25 | 25.56 | $0.03 | — |
| 2023-04-24 | 25.56 | $0.03 | — |
| 2023-04-21 | 25.56 | $0.03 | — |
| 2023-04-20 | 25.56 | $0.03 | — |
| 2023-04-19 | 25.56 | $0.03 | — |
| 2023-04-18 | 25.56 | $0.03 | — |
| 2023-04-17 | 25.56 | $0.03 | — |
| 2023-04-14 | 25.56 | $0.03 | — |
| 2023-04-13 | 25.56 | $0.03 | — |
| 2023-04-12 | 25.56 | $0.03 | — |
| 2023-04-11 | 25.56 | $0.03 | — |
| 2023-04-10 | 25.56 | $0.03 | — |
| 2023-04-06 | 25.56 | $0.03 | — |
| 2023-04-05 | 25.56 | $0.03 | — |
| 2023-04-04 | 25.56 | $0.03 | — |
| 2023-04-03 | 25.56 | $0.03 | — |
| 2023-03-31 | 25.56 | $0.03 | — |
| 2023-03-30 | 25.56 | $0.03 | — |
| 2023-03-29 | 25.56 | $0.03 | — |
| 2023-03-28 | 25.56 | $0.03 | — |
| 2023-03-27 | 25.56 | $0.03 | — |
| 2023-03-24 | 25.56 | $0.03 | — |
| 2023-03-23 | 25.56 | $0.03 | — |
| 2023-03-22 | 25.56 | $0.03 | — |
| 2023-03-21 | 25.56 | $0.03 | — |
| 2023-03-20 | 25.56 | $0.03 | — |
| 2023-03-17 | 25.56 | $0.03 | — |
| 2023-03-16 | 25.56 | $0.03 | — |
| 2023-03-15 | 25.56 | $0.03 | — |
| 2023-03-14 | 25.56 | $0.03 | — |
| 2023-03-13 | 25.56 | $0.03 | — |
| 2023-03-10 | 25.56 | $0.03 | — |
| 2023-03-09 | 25.56 | $0.03 | — |
| 2023-03-08 | 25.56 | $0.03 | — |
| 2023-03-07 | 25.56 | $0.03 | — |
| 2023-03-06 | 25.56 | $0.03 | — |
| 2023-03-03 | 25.56 | $0.03 | — |
| 2023-03-02 | 25.56 | $0.03 | — |
| 2023-03-01 | 25.56 | $0.03 | — |
| 2023-02-28 | 25.56 | $0.03 | — |
| 2023-02-27 | 25.56 | $0.03 | — |
| 2023-02-24 | 25.56 | $0.03 | — |
| 2023-02-23 | 25.56 | $0.03 | — |
| 2023-02-22 | 25.56 | $0.03 | — |
| 2023-02-21 | 25.56 | $0.03 | — |
| 2023-02-17 | 25.56 | $0.03 | — |
| 2023-02-16 | 25.56 | $0.03 | — |
| 2023-02-15 | 25.56 | $0.03 | — |
| 2023-02-14 | 25.56 | $0.03 | — |
| 2023-02-13 | 25.56 | $0.03 | — |
| 2023-02-10 | 25.56 | $0.03 | — |
| 2023-02-09 | 25.56 | $0.03 | — |
| 2023-02-08 | 25.56 | $0.03 | — |
| 2023-02-07 | 25.56 | $0.03 | — |
| 2023-02-06 | 25.56 | $0.03 | — |
| 2023-02-03 | 25.56 | $0.03 | — |
| 2023-02-02 | 25.56 | $0.03 | — |
| 2023-02-01 | 25.56 | $0.03 | — |
| 2023-01-31 | 25.56 | $0.03 | — |
| 2023-01-30 | 25.56 | $0.03 | — |
| 2023-01-27 | 25.56 | $0.03 | — |
| 2023-01-26 | 25.56 | $0.03 | — |
| 2023-01-25 | 25.56 | $0.03 | — |
| 2023-01-24 | 25.56 | $0.03 | — |
| 2023-01-23 | 25.56 | $0.03 | — |
| 2023-01-20 | 25.56 | $0.03 | — |
| 2023-01-19 | 25.56 | $0.03 | — |
| 2023-01-18 | 25.56 | $0.03 | — |
| 2023-01-17 | 25.56 | $0.03 | — |
| 2023-01-13 | 25.56 | $0.03 | — |
| 2023-01-12 | 25.56 | $0.03 | — |
| 2023-01-11 | 25.56 | $0.03 | — |
| 2023-01-10 | 25.56 | $0.03 | — |
| 2023-01-09 | 25.56 | $0.03 | — |
| 2023-01-06 | 25.56 | $0.03 | — |
| 2023-01-05 | 25.56 | $0.03 | — |
| 2023-01-04 | 25.56 | $0.03 | — |
| 2023-01-03 | 25.56 | $0.03 | — |
| 2022-12-30 | 25.56 | $0.03 | — |
| 2022-12-29 | 25.56 | $0.03 | — |
| 2022-12-28 | 25.56 | $0.03 | — |
| 2022-12-27 | 25.56 | $0.03 | — |
| 2022-12-23 | 25.56 | $0.03 | — |
| 2022-12-22 | 25.56 | $0.03 | — |
| 2022-12-21 | 25.56 | $0.03 | — |
| 2022-12-20 | 25.56 | $0.03 | — |
| 2022-12-19 | 25.56 | $0.03 | — |
| 2022-12-16 | 25.56 | $0.03 | — |
| 2022-12-15 | 25.56 | $0.03 | — |
| 2022-12-14 | 25.56 | $0.03 | — |
| 2022-12-13 | 25.56 | $0.03 | — |
| 2022-12-12 | 25.56 | $0.03 | — |
| 2022-12-09 | 25.56 | $0.03 | — |
| 2022-12-08 | 25.56 | $0.03 | — |
| 2022-12-07 | 25.56 | $0.03 | — |
| 2022-12-06 | 25.56 | $0.03 | — |
| 2022-12-05 | 25.56 | $0.03 | — |
| 2022-12-02 | 25.56 | $0.03 | — |
| 2022-12-01 | 25.56 | $0.03 | — |
| 2022-11-30 | 25.56 | $0.03 | — |
| 2022-11-29 | 25.56 | $0.03 | — |
| 2022-11-28 | 25.56 | $0.03 | — |
| 2022-11-25 | 25.56 | $0.03 | — |
| 2022-11-23 | 25.56 | $0.03 | — |
| 2022-11-22 | 25.56 | $0.03 | — |
| 2022-11-21 | 25.56 | $0.03 | — |
| 2022-11-18 | 25.56 | $0.03 | — |
| 2022-11-17 | 25.56 | $0.03 | — |
| 2022-11-16 | 25.56 | $0.03 | — |
| 2022-11-15 | 25.56 | $0.03 | — |
| 2022-11-14 | 25.56 | $0.03 | — |
| 2022-11-11 | 25.56 | $0.03 | — |
| 2022-11-10 | 25.56 | $0.03 | — |
| 2022-11-09 | 25.56 | $0.03 | — |
| 2022-11-08 | 25.56 | $0.03 | — |
| 2022-11-07 | 25.56 | $0.03 | — |
| 2022-11-04 | 25.56 | $0.03 | — |
| 2022-11-03 | 25.56 | $0.03 | — |
| 2022-11-02 | 25.56 | $0.03 | — |
| 2022-11-01 | 25.56 | $0.03 | — |
| 2022-10-31 | 25.56 | $0.03 | — |
| 2022-10-28 | 25.56 | $0.03 | — |
| 2022-10-27 | 25.56 | $0.03 | — |
| 2022-10-26 | 25.56 | $0.03 | — |
| 2022-10-25 | 25.56 | $0.03 | — |
| 2022-10-24 | 25.56 | $0.03 | — |
| 2022-10-21 | 25.56 | $0.03 | — |
| 2022-10-20 | 25.56 | $0.03 | — |
| 2022-10-19 | 25.56 | $0.03 | — |
| 2022-10-18 | 25.56 | $0.03 | — |
| 2022-10-17 | 25.56 | $0.03 | — |
| 2022-10-14 | 25.56 | $0.03 | — |
| 2022-10-13 | 25.56 | $0.03 | — |
| 2022-10-12 | 25.56 | $0.03 | — |
| 2022-10-11 | 25.56 | $0.03 | — |
| 2022-10-10 | 25.56 | $0.03 | — |
| 2022-10-07 | 25.56 | $0.03 | — |
| 2022-10-06 | 25.56 | $0.03 | — |
| 2022-10-05 | 25.56 | $0.03 | — |
| 2022-10-04 | 25.56 | $0.03 | — |
| 2022-10-03 | 25.56 | $0.03 | — |
| 2022-09-30 | 25.56 | $0.03 | — |
| 2022-09-29 | 25.56 | $0.03 | — |
| 2022-09-28 | 25.56 | $0.03 | — |
| 2022-09-27 | 25.56 | $0.03 | — |
| 2022-09-26 | 25.56 | $0.03 | — |
| 2022-09-23 | 25.56 | $0.03 | — |
| 2022-09-22 | 25.56 | $0.03 | — |
| 2022-09-21 | 25.56 | $0.03 | — |
| 2022-09-20 | 25.56 | $0.03 | — |
| 2022-09-19 | 25.56 | $0.03 | — |
| 2022-09-16 | 25.56 | $0.03 | — |
| 2022-09-15 | 25.56 | $0.03 | — |
| 2022-09-14 | 25.56 | $0.03 | — |
| 2022-09-13 | 25.56 | $0.03 | — |
| 2022-09-12 | 25.56 | $0.03 | — |
| 2022-09-09 | 25.56 | $0.03 | — |
| 2022-09-08 | 25.56 | $0.03 | — |
| 2022-09-07 | 25.56 | $0.03 | — |
| 2022-09-06 | 25.56 | $0.03 | — |
| 2022-09-02 | 25.56 | $0.03 | — |
| 2022-09-01 | 25.56 | $0.03 | — |
| 2022-08-31 | 25.56 | $0.03 | — |
| 2022-08-30 | 25.56 | $0.03 | — |
| 2022-08-29 | 25.56 | $0.03 | — |
| 2022-08-26 | 25.56 | $0.03 | — |
| 2022-08-25 | 25.56 | $0.03 | — |
| 2022-08-24 | 25.56 | $0.03 | — |
| 2022-08-23 | 25.56 | $0.03 | — |
| 2022-08-22 | 25.56 | $0.03 | — |
| 2022-08-19 | 25.56 | $0.03 | — |
| 2022-08-18 | 25.56 | $0.03 | — |
| 2022-08-17 | 25.56 | $0.03 | — |
| 2022-08-16 | 25.56 | $0.03 | — |
| 2022-08-15 | 25.56 | $0.03 | — |
| 2022-08-12 | 25.56 | $0.03 | — |
| 2022-08-11 | 25.56 | $0.03 | — |
| 2022-08-10 | 25.56 | $0.03 | — |
| 2022-08-09 | 25.56 | $0.03 | — |
| 2022-08-08 | 25.56 | $0.03 | — |
| 2022-08-05 | 25.56 | $0.03 | — |
| 2022-08-04 | 25.56 | $0.03 | — |
| 2022-08-03 | 25.56 | $0.03 | — |
| 2022-08-02 | 25.56 | $0.03 | — |
| 2022-08-01 | 25.56 | $0.03 | — |
| 2022-07-29 | 25.56 | $0.03 | — |
| 2022-07-28 | 25.56 | $0.03 | — |
| 2022-07-27 | 25.56 | $0.03 | — |
| 2022-07-26 | 25.56 | $0.03 | — |
| 2022-07-25 | 25.56 | $0.03 | — |
| 2022-07-22 | 25.56 | $0.03 | — |
| 2022-07-21 | 25.56 | $0.03 | — |
| 2022-07-20 | 25.56 | $0.03 | — |
| 2022-07-19 | 25.56 | $0.03 | — |
| 2022-07-18 | 25.56 | $0.03 | — |
| 2022-07-15 | 25.56 | $0.03 | — |
| 2022-07-14 | 25.56 | $0.03 | — |
| 2022-07-13 | 25.56 | $0.03 | — |
| 2022-07-12 | 25.56 | $0.03 | — |
| 2022-07-11 | 25.56 | $0.03 | — |
| 2022-07-08 | 25.56 | $0.03 | — |
| 2022-07-07 | 25.56 | $0.03 | — |
| 2022-07-06 | 25.56 | $0.03 | — |
| 2022-07-05 | 25.56 | $0.03 | — |
| 2022-07-01 | 25.56 | $0.03 | — |
| 2022-06-30 | 25.56 | $0.03 | — |
| 2022-06-29 | 25.56 | $0.03 | — |
| 2022-06-28 | 25.56 | $0.03 | — |
| 2022-06-27 | 25.56 | $0.03 | — |
| 2022-06-24 | 25.56 | $0.03 | — |
| 2022-06-23 | 25.56 | $0.03 | — |
| 2022-06-22 | 25.56 | $0.03 | — |
| 2022-06-21 | 25.56 | $0.03 | — |
| 2022-06-17 | 25.56 | $0.03 | — |
| 2022-06-16 | 25.56 | $0.03 | — |
| 2022-06-15 | 25.56 | $0.03 | — |
| 2022-06-14 | 25.56 | $0.03 | — |
| 2022-06-13 | 25.56 | $0.03 | — |
| 2022-06-10 | 25.56 | $0.03 | — |
| 2022-06-09 | 25.56 | $0.03 | — |
| 2022-06-08 | 25.56 | $0.03 | — |
| 2022-06-07 | 25.56 | $0.03 | — |
| 2022-06-06 | 25.56 | $0.03 | — |
| 2022-06-03 | 25.56 | $0.03 | — |
| 2022-06-02 | 25.56 | $0.03 | — |
| 2022-06-01 | 25.56 | $0.03 | — |
| 2022-05-31 | 25.56 | $0.03 | — |
| 2022-05-27 | 25.56 | $0.03 | — |
| 2022-05-26 | 25.56 | $0.03 | — |
| 2022-05-25 | 25.56 | $0.03 | — |
| 2022-05-24 | 25.56 | $0.03 | — |
| 2022-05-23 | 25.56 | $0.03 | — |
| 2022-05-20 | 25.56 | $0.03 | — |
| 2022-05-19 | 25.56 | $0.03 | — |
| 2022-05-18 | 25.56 | $0.03 | — |
| 2022-05-17 | 25.56 | $0.03 | — |
| 2022-05-16 | 25.56 | $0.03 | — |
| 2022-05-13 | 25.56 | $0.03 | — |
| 2022-05-12 | 25.56 | $0.03 | — |
| 2022-05-11 | 25.56 | $0.03 | — |
| 2022-05-10 | 25.56 | $0.03 | — |
| 2022-05-09 | 25.56 | $0.03 | — |
| 2022-05-06 | 25.56 | $0.03 | — |
| 2022-05-05 | 25.56 | $0.03 | — |
| 2022-05-04 | 25.56 | $0.03 | — |
| 2022-05-03 | 25.56 | $0.03 | — |
| 2022-05-02 | 25.56 | $0.03 | — |
| 2022-04-29 | 25.56 | $0.03 | — |
| 2022-04-28 | 25.56 | $0.03 | — |
| 2022-04-27 | 25.56 | $0.03 | — |
| 2022-04-26 | 25.56 | $0.03 | — |
| 2022-04-25 | 25.56 | $0.03 | — |
| 2022-04-22 | 25.56 | $0.03 | — |
| 2022-04-21 | 25.56 | $0.03 | — |
| 2022-04-20 | 25.56 | $0.03 | — |
| 2022-04-19 | 25.56 | $0.03 | — |
| 2022-04-18 | 25.56 | $0.03 | — |
| 2022-04-14 | 25.56 | $0.03 | — |
| 2022-04-13 | 25.56 | $0.03 | — |
| 2022-04-12 | 25.56 | $0.03 | — |
| 2022-04-11 | 25.56 | $0.03 | — |
| 2022-04-08 | 25.56 | $0.03 | — |
| 2022-04-07 | 25.56 | $0.03 | — |
| 2022-04-06 | 25.56 | $0.03 | — |
| 2022-04-05 | 25.56 | $0.03 | — |
| 2022-04-04 | 25.56 | $0.03 | — |
| 2022-04-01 | 25.56 | $0.03 | — |
| 2022-03-31 | 25.56 | $0.03 | — |
| 2022-03-30 | 25.56 | $0.03 | — |
| 2022-03-29 | 25.56 | $0.03 | — |
| 2022-03-28 | 25.56 | $0.03 | — |
| 2022-03-25 | 25.56 | $0.03 | — |
| 2022-03-24 | 25.56 | $0.03 | — |
| 2022-03-23 | 25.56 | $0.03 | — |
| 2022-03-22 | 25.56 | $0.03 | — |
| 2022-03-21 | 25.56 | $0.03 | — |
| 2022-03-18 | 25.56 | $0.03 | — |
| 2022-03-17 | 25.56 | $0.03 | — |
| 2022-03-16 | 25.56 | $0.03 | — |
| 2022-03-15 | 25.56 | $0.03 | — |
| 2022-03-14 | 25.56 | $0.03 | — |
| 2022-03-11 | 25.56 | $0.03 | — |
| 2022-03-10 | 25.56 | $0.03 | — |
| 2022-03-09 | 25.56 | $0.03 | — |
| 2022-03-08 | 25.56 | $0.03 | — |
| 2022-03-07 | 25.56 | $0.03 | — |
| 2022-03-04 | 25.56 | $0.03 | — |
| 2022-03-03 | 25.56 | $0.03 | — |
| 2022-03-02 | 25.56 | $0.03 | — |
| 2022-03-01 | 25.56 | $0.03 | — |
| 2022-02-28 | 25.56 | $0.03 | — |
| 2022-02-25 | 25.56 | $0.03 | — |
| 2022-02-24 | 25.56 | $0.03 | — |
| 2022-02-23 | 25.56 | $0.03 | — |
| 2022-02-22 | 25.56 | $0.03 | — |
| 2022-02-18 | 25.56 | $0.03 | — |
| 2022-02-17 | 25.56 | $0.03 | — |
| 2022-02-16 | 25.56 | $0.03 | — |
| 2022-02-15 | 25.56 | $0.03 | — |
| 2022-02-14 | 25.56 | $0.03 | — |
| 2022-02-11 | 25.56 | $0.03 | — |
| 2022-02-10 | 25.56 | $0.03 | — |
| 2022-02-09 | 25.56 | $0.03 | — |
| 2022-02-08 | 25.56 | $0.03 | — |
| 2022-02-07 | 25.56 | $0.03 | — |
| 2022-02-04 | 25.56 | $0.03 | — |
| 2022-02-03 | 25.56 | $0.03 | 37500 |
| 2022-02-02 | 0.00 | $0.02 | — |
| 2022-02-01 | 0.00 | $0.02 | — |
| 2022-01-31 | 0.00 | $0.02 | — |
| 2022-01-28 | 0.00 | $0.02 | — |
| 2022-01-27 | 0.00 | $0.02 | — |
| 2022-01-26 | 0.00 | $0.02 | — |
| 2022-01-25 | 0.00 | $0.02 | — |
| 2022-01-24 | 0.00 | $0.02 | — |
| 2022-01-21 | 0.00 | $0.02 | — |
| 2022-01-20 | 0.00 | $0.02 | — |
| 2022-01-19 | 0.00 | $0.02 | — |
| 2022-01-18 | 0.00 | $0.02 | — |
| 2022-01-14 | 0.00 | $0.02 | — |
| 2022-01-13 | 0.00 | $0.02 | — |
| 2022-01-12 | 0.00 | $0.02 | — |
| 2022-01-11 | 0.00 | $0.02 | — |
| 2022-01-10 | 0.00 | $0.02 | — |
| 2022-01-07 | 0.00 | $0.02 | — |
| 2022-01-06 | 0.00 | $0.02 | — |
| 2022-01-05 | 0.00 | $0.02 | — |
| 2022-01-04 | 0.00 | $0.02 | — |
| 2022-01-03 | 0.00 | $0.02 | — |
| 2021-12-31 | 0.00 | $0.02 | — |
| 2021-12-30 | 0.00 | $0.02 | — |
| 2021-12-29 | 0.00 | $0.02 | — |
| 2021-12-28 | 0.00 | $0.02 | — |
| 2021-12-27 | 0.00 | $0.02 | — |
| 2021-12-23 | 0.00 | $0.02 | — |
| 2021-12-22 | 0.00 | $0.02 | — |
| 2021-12-21 | 0.00 | $0.02 | — |
| 2021-12-20 | 0.00 | $0.02 | — |
| 2021-12-17 | 0.00 | $0.02 | — |
| 2021-12-16 | 0.00 | $0.02 | — |
| 2021-12-15 | 0.00 | $0.02 | — |
| 2021-12-14 | 0.00 | $0.02 | — |
| 2021-12-13 | 0.00 | $0.02 | — |
| 2021-12-10 | 0.00 | $0.02 | — |
| 2021-12-09 | 0.00 | $0.02 | — |
| 2021-12-08 | 0.00 | $0.02 | — |
| 2021-12-07 | 0.00 | $0.02 | — |
| 2021-12-06 | 0.00 | $0.02 | — |
| 2021-12-03 | 0.00 | $0.02 | — |
| 2021-12-02 | 0.00 | $0.02 | — |
| 2021-12-01 | 0.00 | $0.02 | — |
| 2021-11-30 | 0.00 | $0.02 | — |
| 2021-11-29 | 0.00 | $0.02 | — |
| 2021-11-26 | 0.00 | $0.02 | — |
| 2021-11-24 | 0.00 | $0.02 | — |
| 2021-11-23 | 0.00 | $0.02 | — |
| 2021-11-22 | 0.00 | $0.02 | — |
| 2021-11-19 | 0.00 | $0.02 | 2344 |
| 2021-11-18 | 0.00 | $0.42 | — |
| 2021-11-17 | 0.00 | $0.42 | — |
| 2021-11-16 | 0.00 | $0.42 | — |
| 2021-11-15 | 0.00 | $0.42 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.52
2026-07-20
Close Price
$0.04
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -95.52 | $0.04 | 50000 |
| 2026-07-17 | -82.30 | $0.05 | 10000 |
| 2026-07-16 | -70.44 | $0.05 | 10000 |
| 2026-07-15 | -52.52 | $0.06 | 263000 |
| 2026-07-14 | 0.00 | $0.08 | 210000 |
| 2026-07-13 | 0.00 | $0.04 | 10000 |
| 2026-07-10 | 0.00 | $0.04 | 112000 |
| 2026-07-09 | 0.00 | $0.04 | — |
| 2026-07-08 | 0.00 | $0.04 | — |
| 2026-07-07 | 0.00 | $0.04 | 22400 |
| 2026-07-06 | -14.13 | $0.04 | — |
| 2026-07-02 | -14.13 | $0.04 | 2200 |
| 2026-07-01 | -14.13 | $0.04 | 2200 |
| 2026-06-30 | -14.13 | $0.04 | 2200 |
| 2026-06-29 | -14.13 | $0.04 | 2200 |
| 2026-06-26 | -14.13 | $0.04 | 2200 |
| 2026-06-25 | -14.13 | $0.04 | 2200 |
| 2026-06-24 | -14.13 | $0.04 | 2200 |
| 2026-06-23 | -14.13 | $0.04 | 2200 |
| 2026-06-22 | -14.13 | $0.04 | 2200 |
| 2026-06-18 | 0.00 | $0.04 | 300 |
| 2026-06-10 | -100.00 | $0.03 | 46938 |
| 2026-06-09 | -100.00 | $0.03 | 46938 |
| 2026-06-08 | -100.00 | $0.03 | — |
| 2026-06-05 | -100.00 | $0.03 | 46938 |
| 2026-06-04 | -100.00 | $0.03 | 46938 |
| 2026-06-03 | -100.00 | $0.03 | 46938 |
| 2026-06-02 | -92.31 | $0.03 | 46938 |
| 2026-06-01 | -92.31 | $0.03 | 46938 |
| 2026-05-29 | -92.31 | $0.03 | 46938 |
| 2026-05-28 | -92.31 | $0.03 | 46938 |
| 2026-05-27 | -92.31 | $0.03 | 46938 |
| 2026-05-26 | -92.31 | $0.03 | — |
| 2026-05-22 | -92.31 | $0.03 | 46938 |
| 2026-05-21 | -92.31 | $0.03 | 46938 |
| 2026-05-20 | -92.31 | $0.03 | 46938 |
| 2026-05-19 | -92.31 | $0.03 | 46938 |
| 2026-05-18 | -30.38 | $0.03 | 46938 |
| 2026-05-15 | -30.38 | $0.03 | — |
| 2026-05-14 | -30.38 | $0.03 | 150000 |
| 2026-05-13 | 0.00 | $0.03 | 46938 |
| 2026-05-12 | 0.00 | $0.03 | 46938 |
| 2026-05-11 | 0.00 | $0.03 | 46938 |
| 2026-05-08 | 0.00 | $0.03 | 46938 |
| 2026-05-07 | 0.00 | $0.03 | — |
| 2026-05-06 | 0.00 | $0.03 | 46938 |
| 2026-05-05 | 0.00 | $0.03 | 46938 |
| 2026-05-04 | 0.00 | $0.03 | — |
| 2026-05-01 | 0.00 | $0.03 | 46938 |
| 2026-04-30 | 0.00 | $0.03 | 46938 |
| 2026-04-29 | 0.00 | $0.03 | 46938 |
| 2026-04-28 | 0.00 | $0.03 | 46938 |
| 2026-04-27 | 0.00 | $0.03 | 46938 |
| 2026-04-24 | 0.00 | $0.03 | 46938 |
| 2026-04-23 | 0.00 | $0.03 | 46938 |
| 2026-04-22 | 0.00 | $0.03 | 75000 |
| 2026-04-17 | -100.00 | $0.02 | 46938 |
| 2026-04-16 | -100.00 | $0.02 | 46938 |
| 2026-04-15 | -100.00 | $0.02 | 46938 |
| 2026-04-14 | -100.00 | $0.02 | 46938 |
| 2026-04-13 | -100.00 | $0.02 | 46938 |
| 2026-04-10 | -100.00 | $0.02 | 46938 |
| 2026-04-09 | -100.00 | $0.02 | 46938 |
| 2026-04-08 | -100.00 | $0.02 | 46938 |
| 2026-04-07 | -100.00 | $0.02 | 46938 |
| 2026-04-06 | -100.00 | $0.02 | 46938 |
| 2026-04-02 | -100.00 | $0.02 | 46938 |
| 2026-04-01 | -100.00 | $0.02 | 46938 |
| 2026-03-31 | -100.00 | $0.02 | 46938 |
| 2026-03-30 | -100.00 | $0.02 | 46938 |
| 2026-03-27 | -100.00 | $0.02 | 46938 |
| 2026-03-26 | -100.00 | $0.02 | 46938 |
| 2026-03-25 | -100.00 | $0.02 | 46938 |
| 2026-03-24 | -100.00 | $0.02 | 46938 |
| 2026-03-23 | -100.00 | $0.02 | 50000 |
| 2026-03-20 | -100.00 | $0.03 | 46938 |
| 2026-03-19 | -100.00 | $0.03 | 46938 |
| 2026-03-18 | -100.00 | $0.03 | 46938 |
| 2026-03-17 | -100.00 | $0.03 | 46938 |
| 2026-03-16 | -100.00 | $0.03 | — |
| 2026-03-13 | -100.00 | $0.03 | 46938 |
| 2026-03-12 | -100.00 | $0.03 | 46938 |
| 2026-03-11 | -100.00 | $0.03 | 46938 |
| 2026-03-10 | -100.00 | $0.03 | 46938 |
| 2026-03-09 | -100.00 | $0.03 | 46938 |
| 2026-03-06 | -100.00 | $0.03 | 102525 |
| 2026-03-05 | -100.00 | $0.04 | 46938 |
| 2026-03-04 | -100.00 | $0.04 | 46938 |
| 2026-03-03 | -100.00 | $0.04 | 46938 |
| 2026-03-02 | -100.00 | $0.04 | 46938 |
| 2026-02-27 | -100.00 | $0.04 | 46938 |
| 2026-02-26 | -100.00 | $0.04 | 46938 |
| 2026-02-25 | -100.00 | $0.04 | 46938 |
| 2026-02-24 | -100.00 | $0.04 | 46938 |
| 2026-02-23 | -100.00 | $0.04 | 46938 |
| 2026-02-20 | -100.00 | $0.04 | — |
| 2026-02-19 | -100.00 | $0.04 | — |
| 2026-02-18 | -100.00 | $0.04 | — |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | 15000 |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | — |
| 2026-02-10 | -100.00 | $0.04 | — |
| 2026-02-09 | -100.00 | $0.04 | 30000 |
| 2026-02-06 | -87.50 | $0.05 | — |
| 2026-02-05 | -87.50 | $0.05 | 46938 |
| 2026-02-04 | -100.00 | $0.05 | 37500 |
| 2026-02-03 | -100.00 | $0.05 | 37500 |
| 2026-02-02 | -100.00 | $0.05 | — |
| 2026-01-30 | -100.00 | $0.05 | — |
| 2026-01-29 | -100.00 | $0.05 | 37500 |
| 2026-01-28 | -100.00 | $0.05 | 150000 |
| 2024-09-13 | 0.00 | $0.06 | — |
| 2024-09-12 | 0.00 | $0.06 | — |
| 2024-09-11 | 0.00 | $0.06 | — |
| 2024-09-10 | 0.00 | $0.06 | — |
| 2024-09-09 | 0.00 | $0.06 | — |
| 2024-09-06 | 0.00 | $0.06 | — |
| 2024-09-05 | 0.00 | $0.06 | — |
| 2024-09-04 | 0.00 | $0.06 | — |
| 2024-09-03 | 0.00 | $0.06 | — |
| 2024-08-30 | 0.00 | $0.06 | — |
| 2024-08-29 | 0.00 | $0.06 | — |
| 2024-08-28 | 0.00 | $0.06 | — |
| 2024-08-27 | 0.00 | $0.06 | — |
| 2024-08-26 | 0.00 | $0.06 | — |
| 2024-08-23 | 0.00 | $0.06 | — |
| 2024-08-22 | 0.00 | $0.06 | — |
| 2024-08-21 | 0.00 | $0.06 | — |
| 2024-08-20 | 0.00 | $0.06 | — |
| 2024-05-24 | 0.00 | $0.06 | 5000 |
| 2022-03-02 | 0.00 | $0.03 | — |
| 2022-03-01 | 0.00 | $0.03 | — |
| 2022-02-28 | 0.00 | $0.03 | — |
| 2022-02-25 | 0.00 | $0.03 | — |
| 2022-02-24 | 0.00 | $0.03 | — |
| 2022-02-23 | 0.00 | $0.03 | — |
| 2022-02-22 | 0.00 | $0.03 | — |
| 2022-02-18 | 0.00 | $0.03 | — |
| 2022-02-17 | 0.00 | $0.03 | — |
| 2022-02-16 | 0.00 | $0.03 | — |
| 2022-02-15 | 0.00 | $0.03 | — |
| 2022-02-14 | 0.00 | $0.03 | — |
| 2022-02-11 | 0.00 | $0.03 | — |
| 2022-02-10 | 0.00 | $0.03 | — |
| 2022-02-09 | 0.00 | $0.03 | — |
| 2022-02-08 | 0.00 | $0.03 | — |
| 2022-02-07 | 0.00 | $0.03 | — |
| 2022-02-04 | 0.00 | $0.03 | — |
| 2022-02-03 | 0.00 | $0.03 | 37500 |
| 2021-12-16 | -100.00 | $0.02 | — |
| 2021-12-15 | -100.00 | $0.02 | — |
| 2021-12-14 | -100.00 | $0.02 | — |
| 2021-12-13 | -100.00 | $0.02 | — |
| 2021-12-10 | -100.00 | $0.02 | — |
| 2021-12-09 | -100.00 | $0.02 | — |
| 2021-12-08 | -100.00 | $0.02 | — |
| 2021-12-07 | -100.00 | $0.02 | — |
| 2021-12-06 | -100.00 | $0.02 | — |
| 2021-12-03 | -100.00 | $0.02 | — |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | — |
| 2021-11-29 | -100.00 | $0.02 | — |
| 2021-11-26 | -100.00 | $0.02 | — |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | — |
| 2021-11-19 | -100.00 | $0.02 | 2344 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.12
2026-07-20
Close Price
$0.04
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
5.24
Average
52.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.12 | $0.04 | 50000 |
| 2026-07-17 | 54.33 | $0.05 | 10000 |
| 2026-07-16 | 52.17 | $0.05 | 10000 |
| 2026-07-15 | 49.89 | $0.06 | 263000 |
| 2026-07-14 | 47.50 | $0.08 | 210000 |
| 2026-07-13 | 44.98 | $0.04 | 10000 |
| 2026-07-10 | 43.26 | $0.04 | 112000 |
| 2026-07-09 | 41.45 | $0.04 | — |
| 2026-07-08 | 39.71 | $0.04 | — |
| 2026-07-07 | 37.88 | $0.04 | 22400 |
| 2026-07-06 | 35.94 | $0.04 | — |
| 2026-07-02 | 34.74 | $0.04 | 2200 |
| 2026-07-01 | 33.46 | $0.04 | 2200 |
| 2026-06-30 | 32.12 | $0.04 | 2200 |
| 2026-06-29 | 30.71 | $0.04 | 2200 |
| 2026-06-26 | 29.23 | $0.04 | 2200 |
| 2026-06-25 | 27.67 | $0.04 | 2200 |
| 2026-06-24 | 26.02 | $0.04 | 2200 |
| 2026-06-23 | 24.29 | $0.04 | 2200 |
| 2026-06-22 | 22.47 | $0.04 | 2200 |
| 2026-06-18 | 20.55 | $0.04 | 300 |
| 2026-06-17 | 17.56 | $0.03 | 46938 |
| 2026-06-16 | 18.31 | $0.03 | 46938 |
| 2026-06-15 | 19.10 | $0.03 | 46938 |
| 2026-06-12 | 19.94 | $0.03 | 46938 |
| 2026-06-11 | 20.81 | $0.03 | 46938 |
| 2026-06-10 | 21.73 | $0.03 | 46938 |
| 2026-06-09 | 22.71 | $0.03 | 46938 |
| 2026-06-08 | 23.73 | $0.03 | — |
| 2026-06-05 | 24.80 | $0.03 | 46938 |
| 2026-06-04 | 25.94 | $0.03 | 46938 |
| 2026-06-03 | 27.13 | $0.03 | 46938 |
| 2026-06-02 | 28.38 | $0.03 | 46938 |
| 2026-06-01 | 29.70 | $0.03 | 46938 |
| 2026-05-29 | 31.09 | $0.03 | 46938 |
| 2026-05-28 | 32.56 | $0.03 | 46938 |
| 2026-05-27 | 34.10 | $0.03 | 46938 |
| 2026-05-26 | 35.72 | $0.03 | — |
| 2026-05-22 | 37.43 | $0.03 | 46938 |
| 2026-05-21 | 39.23 | $0.03 | 46938 |
| 2026-05-20 | 41.12 | $0.03 | 46938 |
| 2026-05-19 | 43.11 | $0.03 | 46938 |
| 2026-05-18 | 45.20 | $0.03 | 46938 |
| 2026-05-15 | 47.41 | $0.03 | — |
| 2026-05-14 | 49.73 | $0.03 | 150000 |
| 2026-05-13 | 52.18 | $0.03 | 46938 |
| 2026-05-12 | 53.20 | $0.03 | 46938 |
| 2026-05-11 | 54.28 | $0.03 | 46938 |
| 2026-05-08 | 55.41 | $0.03 | 46938 |
| 2026-05-07 | 56.60 | $0.03 | — |
| 2026-05-06 | 57.85 | $0.03 | 46938 |
| 2026-05-05 | 59.17 | $0.03 | 46938 |
| 2026-05-04 | 62.06 | $0.03 | — |
| 2026-05-01 | 65.09 | $0.03 | 46938 |
| 2026-04-30 | 68.29 | $0.03 | 46938 |
| 2026-04-29 | 71.65 | $0.03 | 46938 |
| 2026-04-28 | 75.19 | $0.03 | 46938 |
| 2026-04-27 | 78.92 | $0.03 | 46938 |
| 2026-04-24 | 82.84 | $0.03 | 46938 |
| 2026-04-23 | 86.97 | $0.03 | 46938 |
| 2026-04-22 | 91.32 | $0.03 | 75000 |
| 2026-04-21 | 95.89 | $0.02 | 46938 |
| 2026-04-20 | 95.82 | $0.02 | — |
| 2026-04-17 | 95.75 | $0.02 | 46938 |
| 2026-04-16 | 95.67 | $0.02 | 46938 |
| 2026-04-15 | 95.59 | $0.02 | 46938 |
| 2026-04-14 | 95.51 | $0.02 | 46938 |
| 2026-04-13 | 95.42 | $0.02 | 46938 |
| 2026-04-10 | 95.32 | $0.02 | 46938 |
| 2026-04-09 | 95.22 | $0.02 | 46938 |
| 2026-04-08 | 95.12 | $0.02 | 46938 |
| 2026-04-07 | 95.01 | $0.02 | 46938 |
| 2026-04-06 | 94.89 | $0.02 | 46938 |
| 2026-04-02 | 94.77 | $0.02 | 46938 |
| 2026-04-01 | 94.64 | $0.02 | 46938 |
| 2026-03-31 | 94.50 | $0.02 | 46938 |
| 2026-03-30 | 94.36 | $0.02 | 46938 |
| 2026-03-27 | 94.21 | $0.02 | 46938 |
| 2026-03-26 | 94.05 | $0.02 | 46938 |
| 2026-03-25 | 93.89 | $0.02 | 46938 |
| 2026-03-24 | 93.71 | $0.02 | 46938 |
| 2026-03-23 | 93.53 | $0.02 | 50000 |
| 2026-03-20 | 93.33 | $0.03 | 46938 |
| 2026-03-19 | 93.33 | $0.03 | 46938 |
| 2026-03-18 | 93.33 | $0.03 | 46938 |
| 2026-03-17 | 93.33 | $0.03 | 46938 |
| 2026-03-16 | 93.33 | $0.03 | — |
| 2026-03-13 | 93.32 | $0.03 | 46938 |
| 2026-03-12 | 93.32 | $0.03 | 46938 |
| 2026-03-11 | 93.32 | $0.03 | 46938 |
| 2026-03-10 | 93.32 | $0.03 | 46938 |
| 2026-03-09 | 93.32 | $0.03 | 46938 |
| 2026-03-06 | 93.31 | $0.03 | 102525 |
| 2026-03-05 | 93.31 | $0.04 | 46938 |
| 2026-03-04 | 93.42 | $0.04 | 46938 |
| 2026-03-03 | 93.53 | $0.04 | 46938 |
| 2026-03-02 | 93.65 | $0.04 | 46938 |
| 2026-02-27 | 93.78 | $0.04 | 46938 |
| 2026-02-26 | 93.91 | $0.04 | 46938 |
| 2026-02-25 | 94.05 | $0.04 | 46938 |
| 2026-02-24 | 94.19 | $0.04 | 46938 |
| 2026-02-23 | 94.35 | $0.04 | 46938 |
| 2026-02-20 | 94.51 | $0.04 | — |
| 2026-02-19 | 94.68 | $0.04 | — |
| 2026-02-18 | 94.86 | $0.04 | — |
| 2026-02-17 | 95.05 | $0.04 | — |
| 2026-02-13 | 95.25 | $0.04 | 15000 |
| 2026-02-12 | 95.46 | $0.04 | — |
| 2026-02-11 | 95.86 | $0.04 | — |
| 2026-02-10 | 96.27 | $0.04 | — |
| 2026-02-09 | 96.71 | $0.04 | 30000 |
| 2026-02-06 | 97.17 | $0.05 | — |
| 2026-02-05 | 98.55 | $0.05 | 46938 |
| 2026-02-04 | 100.00 | $0.05 | 37500 |
| 2026-02-03 | 100.00 | $0.05 | 37500 |
| 2026-02-02 | 100.00 | $0.05 | — |
| 2026-01-30 | 100.00 | $0.05 | — |
| 2026-01-29 | 100.00 | $0.05 | 37500 |
| 2026-01-28 | 100.00 | $0.05 | 150000 |
| 2026-01-27 | 100.00 | $0.06 | 37500 |
| 2026-01-26 | 100.00 | $0.06 | 37500 |
| 2026-01-23 | 100.00 | $0.06 | 37500 |
| 2026-01-22 | 100.00 | $0.06 | 37500 |
| 2026-01-21 | 100.00 | $0.06 | 37500 |
| 2026-01-20 | 100.00 | $0.06 | 37500 |
| 2026-01-16 | 100.00 | $0.06 | 37500 |
| 2026-01-15 | 100.00 | $0.06 | 37500 |
| 2026-01-14 | 100.00 | $0.06 | 37500 |
| 2026-01-13 | 100.00 | $0.06 | 37500 |
| 2026-01-12 | 100.00 | $0.06 | 37500 |
| 2026-01-09 | 100.00 | $0.06 | 37500 |
| 2026-01-08 | 100.00 | $0.06 | 37500 |
| 2026-01-07 | 100.00 | $0.06 | 37500 |
| 2026-01-06 | 100.00 | $0.06 | — |
| 2026-01-05 | 100.00 | $0.06 | 37500 |
| 2026-01-02 | 100.00 | $0.06 | 37500 |
| 2025-12-31 | 100.00 | $0.06 | 37500 |
| 2025-12-30 | 100.00 | $0.06 | 37500 |
| 2025-12-29 | 100.00 | $0.06 | 37500 |
| 2025-12-26 | 100.00 | $0.06 | 37500 |
| 2025-12-24 | 100.00 | $0.06 | — |
| 2025-12-23 | 100.00 | $0.06 | 37500 |
| 2025-12-22 | 100.00 | $0.06 | 37500 |
| 2025-12-19 | 100.00 | $0.06 | 37500 |
| 2025-12-18 | 100.00 | $0.06 | 37500 |
| 2025-12-17 | 100.00 | $0.06 | 37500 |
| 2025-12-16 | 100.00 | $0.06 | 37500 |
| 2025-12-15 | 100.00 | $0.06 | — |
| 2025-12-12 | 100.00 | $0.06 | — |
| 2025-12-11 | 100.00 | $0.06 | — |
| 2025-12-10 | 100.00 | $0.06 | 37500 |
| 2025-12-09 | 100.00 | $0.06 | — |
| 2025-12-08 | 100.00 | $0.06 | 37500 |
| 2025-12-05 | 100.00 | $0.06 | 37500 |
| 2025-12-04 | 100.00 | $0.06 | 37500 |
| 2025-12-03 | 100.00 | $0.06 | 37500 |
| 2025-12-02 | 100.00 | $0.06 | 37500 |
| 2025-12-01 | 100.00 | $0.06 | 37500 |
| 2025-11-28 | 100.00 | $0.06 | 37500 |
| 2025-11-26 | 100.00 | $0.06 | 37500 |
| 2025-11-25 | 100.00 | $0.06 | — |
| 2025-11-24 | 100.00 | $0.06 | 37500 |
| 2025-11-21 | 100.00 | $0.06 | 37500 |
| 2025-11-20 | 100.00 | $0.06 | 37500 |
| 2025-11-19 | 100.00 | $0.06 | 37500 |
| 2025-11-18 | 100.00 | $0.06 | 37500 |
| 2025-11-17 | 100.00 | $0.06 | 37500 |
| 2025-11-14 | 100.00 | $0.06 | 37500 |
| 2025-11-13 | 100.00 | $0.06 | 37500 |
| 2025-11-12 | 100.00 | $0.06 | 37500 |
| 2025-11-11 | 100.00 | $0.06 | 37500 |
| 2025-11-10 | 100.00 | $0.06 | 37500 |
| 2025-11-07 | 100.00 | $0.06 | 37500 |
| 2025-11-06 | 100.00 | $0.06 | 37500 |
| 2025-11-05 | 100.00 | $0.06 | 37500 |
| 2025-11-04 | 100.00 | $0.06 | 37500 |
| 2025-11-03 | 100.00 | $0.06 | 37500 |
| 2025-10-31 | 100.00 | $0.06 | 37500 |
| 2025-10-30 | 100.00 | $0.06 | 37500 |
| 2025-10-29 | 100.00 | $0.06 | 37500 |
| 2025-10-28 | 100.00 | $0.06 | — |
| 2025-10-27 | 100.00 | $0.06 | — |
| 2025-10-24 | 100.00 | $0.06 | — |
| 2025-10-23 | 100.00 | $0.06 | — |
| 2025-10-22 | 100.00 | $0.06 | — |
| 2025-10-21 | 100.00 | $0.06 | — |
| 2025-10-20 | 100.00 | $0.06 | — |
| 2025-10-17 | 100.00 | $0.06 | — |
| 2025-10-16 | 100.00 | $0.06 | — |
| 2025-10-15 | 100.00 | $0.06 | — |
| 2025-10-14 | 100.00 | $0.06 | — |
| 2025-10-13 | 100.00 | $0.06 | — |
| 2025-10-10 | 100.00 | $0.06 | — |
| 2025-10-09 | 100.00 | $0.06 | — |
| 2025-10-08 | 100.00 | $0.06 | — |
| 2025-10-07 | 100.00 | $0.06 | — |
| 2025-10-06 | 100.00 | $0.06 | — |
| 2025-10-03 | 100.00 | $0.06 | — |
| 2025-10-02 | 100.00 | $0.06 | — |
| 2025-10-01 | 100.00 | $0.06 | — |
| 2025-09-30 | 100.00 | $0.06 | — |
| 2025-09-29 | 100.00 | $0.06 | — |
| 2025-09-26 | 100.00 | $0.06 | — |
| 2025-09-25 | 100.00 | $0.06 | — |
| 2025-09-24 | 100.00 | $0.06 | — |
| 2025-09-23 | 100.00 | $0.06 | 37500 |
| 2025-09-22 | 100.00 | $0.06 | — |
| 2025-09-19 | 100.00 | $0.06 | — |
| 2025-09-18 | 100.00 | $0.06 | — |
| 2025-09-17 | 100.00 | $0.06 | — |
| 2025-09-16 | 100.00 | $0.06 | — |
| 2025-09-15 | 100.00 | $0.06 | 37500 |
| 2025-09-12 | 100.00 | $0.06 | — |
| 2025-09-11 | 100.00 | $0.06 | — |
| 2025-09-10 | 100.00 | $0.06 | — |
| 2025-09-09 | 100.00 | $0.06 | — |
| 2025-09-08 | 100.00 | $0.06 | — |
| 2025-09-05 | 100.00 | $0.06 | — |
| 2025-09-04 | 100.00 | $0.06 | — |
| 2025-09-03 | 100.00 | $0.06 | — |
| 2025-09-02 | 100.00 | $0.06 | — |
| 2025-08-29 | 100.00 | $0.06 | — |
| 2025-08-28 | 100.00 | $0.06 | — |
| 2025-08-27 | 100.00 | $0.06 | — |
| 2025-08-26 | 100.00 | $0.06 | — |
| 2025-08-25 | 100.00 | $0.06 | — |
| 2025-08-22 | 100.00 | $0.06 | 37500 |
| 2025-08-21 | 100.00 | $0.06 | 37500 |
| 2025-08-20 | 100.00 | $0.06 | 37500 |
| 2025-08-19 | 100.00 | $0.06 | 37500 |
| 2025-08-18 | 100.00 | $0.06 | — |
| 2025-08-15 | 100.00 | $0.06 | — |
| 2025-08-14 | 100.00 | $0.06 | — |
| 2025-08-13 | 100.00 | $0.06 | — |
| 2025-08-12 | 100.00 | $0.06 | — |
| 2025-08-11 | 100.00 | $0.06 | — |
| 2025-08-08 | 100.00 | $0.06 | — |
| 2025-08-07 | 100.00 | $0.06 | — |
| 2025-08-06 | 100.00 | $0.06 | — |
| 2025-08-05 | 100.00 | $0.06 | — |
| 2025-08-04 | 100.00 | $0.06 | — |
| 2025-08-01 | 100.00 | $0.06 | — |
| 2025-07-31 | 100.00 | $0.06 | — |
| 2025-07-30 | 100.00 | $0.06 | — |
| 2025-07-29 | 100.00 | $0.06 | — |
| 2025-07-28 | 100.00 | $0.06 | 37500 |
| 2025-07-25 | 100.00 | $0.06 | — |
| 2025-07-24 | 100.00 | $0.06 | — |
| 2025-07-23 | 100.00 | $0.06 | — |
| 2025-07-22 | 100.00 | $0.06 | — |
| 2025-07-21 | 100.00 | $0.06 | 37500 |
| 2025-07-18 | 100.00 | $0.06 | 37500 |
| 2025-07-17 | 100.00 | $0.06 | 37500 |
| 2025-07-16 | 100.00 | $0.06 | 37500 |
| 2025-07-15 | 100.00 | $0.06 | 37500 |
| 2025-07-14 | 100.00 | $0.06 | 37500 |
| 2025-07-11 | 100.00 | $0.06 | 37500 |
| 2025-07-10 | 100.00 | $0.06 | — |
| 2025-07-09 | 100.00 | $0.06 | 37500 |
| 2025-07-08 | 100.00 | $0.06 | 37500 |
| 2025-07-07 | 100.00 | $0.06 | 37500 |
| 2025-07-03 | 100.00 | $0.06 | — |
| 2025-07-02 | 100.00 | $0.06 | 37500 |
| 2025-07-01 | 100.00 | $0.06 | — |
| 2025-06-30 | 100.00 | $0.06 | — |
| 2025-06-27 | 100.00 | $0.06 | — |
| 2025-06-26 | 100.00 | $0.06 | — |
| 2025-06-25 | 100.00 | $0.06 | — |
| 2025-06-24 | 100.00 | $0.06 | — |
| 2025-06-23 | 100.00 | $0.06 | — |
| 2025-06-20 | 100.00 | $0.06 | — |
| 2025-06-18 | 100.00 | $0.06 | — |
| 2025-06-17 | 100.00 | $0.06 | — |
| 2025-06-16 | 100.00 | $0.06 | — |
| 2025-06-13 | 100.00 | $0.06 | — |
| 2025-06-12 | 100.00 | $0.06 | — |
| 2025-06-11 | 100.00 | $0.06 | — |
| 2025-06-10 | 100.00 | $0.06 | — |
| 2025-06-09 | 100.00 | $0.06 | — |
| 2025-06-06 | 100.00 | $0.06 | — |
| 2025-06-05 | 100.00 | $0.06 | — |
| 2025-06-04 | 100.00 | $0.06 | — |
| 2025-06-03 | 100.00 | $0.06 | — |
| 2025-06-02 | 100.00 | $0.06 | — |
| 2025-05-30 | 100.00 | $0.06 | — |
| 2025-05-29 | 100.00 | $0.06 | — |
| 2025-05-28 | 100.00 | $0.06 | — |
| 2025-05-27 | 100.00 | $0.06 | 62 |
| 2025-05-23 | 100.00 | $0.06 | — |
| 2025-05-22 | 99.99 | $0.06 | — |
| 2025-05-21 | 99.99 | $0.06 | — |
| 2025-05-20 | 99.99 | $0.06 | — |
| 2025-05-19 | 99.99 | $0.06 | — |
| 2025-05-16 | 99.99 | $0.06 | — |
| 2025-05-15 | 99.99 | $0.06 | — |
| 2025-05-14 | 99.99 | $0.06 | — |
| 2025-05-13 | 99.99 | $0.06 | — |
| 2025-05-12 | 99.99 | $0.06 | — |
| 2025-05-09 | 99.99 | $0.06 | — |
| 2025-05-08 | 99.99 | $0.06 | — |
| 2025-05-07 | 99.99 | $0.06 | — |
| 2025-05-06 | 99.99 | $0.06 | — |
| 2025-05-05 | 99.99 | $0.06 | — |
| 2025-05-02 | 99.99 | $0.06 | — |
| 2025-05-01 | 99.99 | $0.06 | — |
| 2025-04-30 | 99.99 | $0.06 | — |
| 2025-04-29 | 99.99 | $0.06 | — |
| 2025-04-28 | 99.99 | $0.06 | — |
| 2025-04-25 | 99.99 | $0.06 | — |
| 2025-04-24 | 99.99 | $0.06 | — |
| 2025-04-23 | 99.98 | $0.06 | — |
| 2025-04-22 | 99.98 | $0.06 | — |
| 2025-04-21 | 99.98 | $0.06 | — |
| 2025-04-17 | 99.98 | $0.06 | — |
| 2025-04-16 | 99.98 | $0.06 | — |
| 2025-04-15 | 99.98 | $0.06 | — |
| 2025-04-14 | 99.98 | $0.06 | — |
| 2025-04-11 | 99.98 | $0.06 | — |
| 2025-04-10 | 99.98 | $0.06 | — |
| 2025-04-09 | 99.98 | $0.06 | — |
| 2025-04-08 | 99.97 | $0.06 | 62 |
| 2025-04-07 | 99.97 | $0.06 | 62 |
| 2025-04-04 | 99.97 | $0.06 | — |
| 2025-04-03 | 99.97 | $0.06 | 62 |
| 2025-04-02 | 99.97 | $0.06 | 62 |
| 2025-04-01 | 99.97 | $0.06 | — |
| 2025-03-31 | 99.97 | $0.06 | 62 |
| 2025-03-28 | 99.96 | $0.06 | — |
| 2025-03-27 | 99.96 | $0.06 | — |
| 2025-03-26 | 99.96 | $0.06 | — |
| 2025-03-25 | 99.96 | $0.06 | — |
| 2025-03-24 | 99.96 | $0.06 | — |
| 2025-03-21 | 99.95 | $0.06 | 62 |
| 2025-03-20 | 99.95 | $0.06 | 62 |
| 2025-03-19 | 99.95 | $0.06 | 62 |
| 2025-03-18 | 99.95 | $0.06 | — |
| 2025-03-17 | 99.94 | $0.06 | — |
| 2025-03-14 | 99.94 | $0.06 | — |
| 2025-03-13 | 99.94 | $0.06 | 62 |
| 2025-03-12 | 99.93 | $0.06 | — |
| 2025-03-11 | 99.93 | $0.06 | 62 |
| 2025-03-10 | 99.93 | $0.06 | — |
| 2025-03-07 | 99.92 | $0.06 | — |
| 2025-03-06 | 99.92 | $0.06 | — |
| 2025-03-05 | 99.91 | $0.06 | — |
| 2025-03-04 | 99.91 | $0.06 | — |
| 2025-03-03 | 99.90 | $0.06 | — |
| 2025-02-28 | 99.90 | $0.06 | — |
| 2025-02-27 | 99.89 | $0.06 | — |
| 2025-02-26 | 99.89 | $0.06 | — |
| 2025-02-25 | 99.88 | $0.06 | — |
| 2025-02-24 | 99.88 | $0.06 | — |
| 2025-02-21 | 99.87 | $0.06 | — |
| 2025-02-20 | 99.86 | $0.06 | — |
| 2025-02-19 | 99.86 | $0.06 | — |
| 2025-02-18 | 99.85 | $0.06 | — |
| 2025-02-14 | 99.84 | $0.06 | — |
| 2025-02-13 | 99.83 | $0.06 | — |
| 2025-02-12 | 99.82 | $0.06 | — |
| 2025-02-11 | 99.81 | $0.06 | — |
| 2025-02-10 | 99.80 | $0.06 | — |
| 2025-02-07 | 99.79 | $0.06 | — |
| 2025-02-06 | 99.78 | $0.06 | — |
| 2025-02-05 | 99.77 | $0.06 | — |
| 2025-02-04 | 99.76 | $0.06 | — |
| 2025-02-03 | 99.75 | $0.06 | — |
| 2025-01-31 | 99.73 | $0.06 | — |
| 2025-01-30 | 99.72 | $0.06 | — |
| 2025-01-29 | 99.70 | $0.06 | — |
| 2025-01-28 | 99.69 | $0.06 | — |
| 2025-01-27 | 99.67 | $0.06 | — |
| 2025-01-24 | 99.65 | $0.06 | — |
| 2025-01-23 | 99.64 | $0.06 | — |
| 2025-01-22 | 99.62 | $0.06 | — |
| 2025-01-21 | 99.60 | $0.06 | — |
| 2025-01-17 | 99.58 | $0.06 | — |
| 2025-01-16 | 99.55 | $0.06 | — |
| 2025-01-15 | 99.53 | $0.06 | — |
| 2025-01-14 | 99.50 | $0.06 | — |
| 2025-01-13 | 99.48 | $0.06 | — |
| 2025-01-10 | 99.45 | $0.06 | — |
| 2025-01-08 | 99.42 | $0.06 | — |
| 2025-01-07 | 99.39 | $0.06 | — |
| 2025-01-06 | 99.36 | $0.06 | — |
| 2025-01-03 | 99.33 | $0.06 | — |
| 2025-01-02 | 99.29 | $0.06 | — |
| 2024-12-31 | 99.25 | $0.06 | — |
| 2024-12-30 | 99.21 | $0.06 | — |
| 2024-12-27 | 99.17 | $0.06 | — |
| 2024-12-26 | 99.13 | $0.06 | — |
| 2024-12-24 | 99.08 | $0.06 | — |
| 2024-12-23 | 99.03 | $0.06 | — |
| 2024-12-20 | 98.98 | $0.06 | — |
| 2024-12-19 | 98.93 | $0.06 | — |
| 2024-12-18 | 98.87 | $0.06 | — |
| 2024-12-17 | 98.81 | $0.06 | — |
| 2024-12-16 | 98.75 | $0.06 | — |
| 2024-12-13 | 98.69 | $0.06 | — |
| 2024-12-12 | 98.62 | $0.06 | — |
| 2024-12-11 | 98.54 | $0.06 | — |
| 2024-12-10 | 98.47 | $0.06 | — |
| 2024-12-09 | 98.39 | $0.06 | — |
| 2024-12-06 | 98.30 | $0.06 | — |
| 2024-12-05 | 98.21 | $0.06 | — |
| 2024-12-04 | 98.12 | $0.06 | — |
| 2024-12-03 | 98.02 | $0.06 | — |
| 2024-12-02 | 97.92 | $0.06 | — |
| 2024-11-29 | 97.81 | $0.06 | — |
| 2024-11-27 | 97.69 | $0.06 | — |
| 2024-11-26 | 97.57 | $0.06 | — |
| 2024-11-25 | 97.44 | $0.06 | — |
| 2024-11-22 | 97.31 | $0.06 | — |
| 2024-11-21 | 97.16 | $0.06 | — |
| 2024-11-20 | 97.02 | $0.06 | — |
| 2024-11-19 | 96.86 | $0.06 | — |
| 2024-11-18 | 96.69 | $0.06 | 62 |
| 2024-11-15 | 96.52 | $0.06 | — |
| 2024-11-14 | 96.34 | $0.06 | — |
| 2024-11-13 | 96.14 | $0.06 | — |
| 2024-11-12 | 95.94 | $0.06 | — |
| 2024-11-11 | 95.73 | $0.06 | — |
| 2024-11-08 | 95.50 | $0.06 | — |
| 2024-11-07 | 95.26 | $0.06 | — |
| 2024-11-06 | 95.02 | $0.06 | — |
| 2024-11-05 | 94.75 | $0.06 | — |
| 2024-11-04 | 94.48 | $0.06 | — |
| 2024-11-01 | 94.19 | $0.06 | — |
| 2024-10-31 | 93.88 | $0.06 | — |
| 2024-10-30 | 93.56 | $0.06 | — |
| 2024-10-29 | 93.22 | $0.06 | — |
| 2024-10-28 | 92.86 | $0.06 | — |
| 2024-10-25 | 92.49 | $0.06 | — |
| 2024-10-24 | 92.09 | $0.06 | — |
| 2024-10-23 | 91.67 | $0.06 | — |
| 2024-10-22 | 91.24 | $0.06 | — |
| 2024-10-21 | 90.78 | $0.06 | — |
| 2024-10-18 | 90.29 | $0.06 | — |
| 2024-10-17 | 89.78 | $0.06 | — |
| 2024-10-16 | 89.24 | $0.06 | — |
| 2024-10-15 | 88.67 | $0.06 | — |
| 2024-10-14 | 88.08 | $0.06 | — |
| 2024-10-11 | 87.45 | $0.06 | — |
| 2024-10-10 | 86.79 | $0.06 | — |
| 2024-10-09 | 86.10 | $0.06 | — |
| 2024-10-08 | 85.36 | $0.06 | — |
| 2024-10-07 | 84.59 | $0.06 | — |
| 2024-10-04 | 83.78 | $0.06 | — |
| 2024-10-03 | 82.93 | $0.06 | — |
| 2024-10-02 | 82.03 | $0.06 | — |
| 2024-10-01 | 81.08 | $0.06 | — |
| 2024-09-30 | 80.09 | $0.06 | — |
| 2024-09-27 | 79.04 | $0.06 | — |
| 2024-09-26 | 77.94 | $0.06 | — |
| 2024-09-25 | 76.78 | $0.06 | — |
| 2024-09-24 | 75.55 | $0.06 | — |
| 2024-09-23 | 74.27 | $0.06 | — |
| 2024-09-20 | 72.91 | $0.06 | — |
| 2024-09-19 | 71.49 | $0.06 | 5000 |
| 2024-09-18 | 69.99 | $0.06 | — |
| 2024-09-17 | 68.41 | $0.06 | — |
| 2024-09-16 | 66.74 | $0.06 | — |
| 2024-09-13 | 64.99 | $0.06 | — |
| 2024-09-12 | 63.15 | $0.06 | — |
| 2024-09-11 | 61.21 | $0.06 | — |
| 2024-09-10 | 59.17 | $0.06 | — |
| 2024-09-09 | 57.02 | $0.06 | — |
| 2024-09-06 | 54.76 | $0.06 | — |
| 2024-09-05 | 52.38 | $0.06 | — |
| 2024-09-04 | 49.87 | $0.06 | — |
| 2024-09-03 | 47.23 | $0.06 | — |
| 2024-08-30 | 44.46 | $0.06 | — |
| 2024-08-29 | 41.53 | $0.06 | — |
| 2024-08-28 | 38.46 | $0.06 | — |
| 2024-08-27 | 35.22 | $0.06 | — |
| 2024-08-26 | 31.81 | $0.06 | — |
| 2024-08-23 | 28.22 | $0.06 | — |
| 2024-08-22 | 24.44 | $0.06 | — |
| 2024-08-21 | 20.46 | $0.06 | — |
| 2024-08-20 | 16.28 | $0.06 | — |
| 2024-05-24 | 11.87 | $0.06 | 5000 |
| 2023-05-23 | 7.23 | $0.03 | — |
| 2023-05-22 | 7.23 | $0.03 | — |
| 2023-05-19 | 7.23 | $0.03 | — |
| 2023-05-18 | 7.23 | $0.03 | — |
| 2023-05-17 | 7.23 | $0.03 | — |
| 2023-05-16 | 7.23 | $0.03 | — |
| 2023-05-15 | 7.23 | $0.03 | — |
| 2023-05-12 | 7.23 | $0.03 | — |
| 2023-05-11 | 7.23 | $0.03 | — |
| 2023-05-10 | 7.23 | $0.03 | — |
| 2023-05-09 | 7.23 | $0.03 | — |
| 2023-05-08 | 7.23 | $0.03 | — |
| 2023-05-05 | 7.23 | $0.03 | — |
| 2023-05-04 | 7.23 | $0.03 | — |
| 2023-05-03 | 7.23 | $0.03 | — |
| 2023-05-02 | 7.23 | $0.03 | — |
| 2023-05-01 | 7.23 | $0.03 | — |
| 2023-04-28 | 7.23 | $0.03 | — |
| 2023-04-27 | 7.23 | $0.03 | — |
| 2023-04-26 | 7.23 | $0.03 | — |
| 2023-04-25 | 7.23 | $0.03 | — |
| 2023-04-24 | 7.23 | $0.03 | — |
| 2023-04-21 | 7.23 | $0.03 | — |
| 2023-04-20 | 7.23 | $0.03 | — |
| 2023-04-19 | 7.23 | $0.03 | — |
| 2023-04-18 | 7.23 | $0.03 | — |
| 2023-04-17 | 7.23 | $0.03 | — |
| 2023-04-14 | 7.23 | $0.03 | — |
| 2023-04-13 | 7.23 | $0.03 | — |
| 2023-04-12 | 7.23 | $0.03 | — |
| 2023-04-11 | 7.23 | $0.03 | — |
| 2023-04-10 | 7.23 | $0.03 | — |
| 2023-04-06 | 7.23 | $0.03 | — |
| 2023-04-05 | 7.23 | $0.03 | — |
| 2023-04-04 | 7.23 | $0.03 | — |
| 2023-04-03 | 7.23 | $0.03 | — |
| 2023-03-31 | 7.23 | $0.03 | — |
| 2023-03-30 | 7.23 | $0.03 | — |
| 2023-03-29 | 7.23 | $0.03 | — |
| 2023-03-28 | 7.23 | $0.03 | — |
| 2023-03-27 | 7.23 | $0.03 | — |
| 2023-03-24 | 7.23 | $0.03 | — |
| 2023-03-23 | 7.23 | $0.03 | — |
| 2023-03-22 | 7.23 | $0.03 | — |
| 2023-03-21 | 7.23 | $0.03 | — |
| 2023-03-20 | 7.23 | $0.03 | — |
| 2023-03-17 | 7.23 | $0.03 | — |
| 2023-03-16 | 7.23 | $0.03 | — |
| 2023-03-15 | 7.23 | $0.03 | — |
| 2023-03-14 | 7.23 | $0.03 | — |
| 2023-03-13 | 7.23 | $0.03 | — |
| 2023-03-10 | 7.23 | $0.03 | — |
| 2023-03-09 | 7.23 | $0.03 | — |
| 2023-03-08 | 7.23 | $0.03 | — |
| 2023-03-07 | 7.23 | $0.03 | — |
| 2023-03-06 | 7.23 | $0.03 | — |
| 2023-03-03 | 7.23 | $0.03 | — |
| 2023-03-02 | 7.23 | $0.03 | — |
| 2023-03-01 | 7.23 | $0.03 | — |
| 2023-02-28 | 7.23 | $0.03 | — |
| 2023-02-27 | 7.23 | $0.03 | — |
| 2023-02-24 | 7.23 | $0.03 | — |
| 2023-02-23 | 7.23 | $0.03 | — |
| 2023-02-22 | 7.23 | $0.03 | — |
| 2023-02-21 | 7.23 | $0.03 | — |
| 2023-02-17 | 7.23 | $0.03 | — |
| 2023-02-16 | 7.23 | $0.03 | — |
| 2023-02-15 | 7.23 | $0.03 | — |
| 2023-02-14 | 7.23 | $0.03 | — |
| 2023-02-13 | 7.23 | $0.03 | — |
| 2023-02-10 | 7.23 | $0.03 | — |
| 2023-02-09 | 7.23 | $0.03 | — |
| 2023-02-08 | 7.23 | $0.03 | — |
| 2023-02-07 | 7.23 | $0.03 | — |
| 2023-02-06 | 7.23 | $0.03 | — |
| 2023-02-03 | 7.23 | $0.03 | — |
| 2023-02-02 | 7.23 | $0.03 | — |
| 2023-02-01 | 7.23 | $0.03 | — |
| 2023-01-31 | 7.23 | $0.03 | — |
| 2023-01-30 | 7.23 | $0.03 | — |
| 2023-01-27 | 7.23 | $0.03 | — |
| 2023-01-26 | 7.23 | $0.03 | — |
| 2023-01-25 | 7.23 | $0.03 | — |
| 2023-01-24 | 7.23 | $0.03 | — |
| 2023-01-23 | 7.23 | $0.03 | — |
| 2023-01-20 | 7.23 | $0.03 | — |
| 2023-01-19 | 7.23 | $0.03 | — |
| 2023-01-18 | 7.23 | $0.03 | — |
| 2023-01-17 | 7.23 | $0.03 | — |
| 2023-01-13 | 7.23 | $0.03 | — |
| 2023-01-12 | 7.23 | $0.03 | — |
| 2023-01-11 | 7.23 | $0.03 | — |
| 2023-01-10 | 7.23 | $0.03 | — |
| 2023-01-09 | 7.23 | $0.03 | — |
| 2023-01-06 | 7.23 | $0.03 | — |
| 2023-01-05 | 7.23 | $0.03 | — |
| 2023-01-04 | 7.23 | $0.03 | — |
| 2023-01-03 | 7.23 | $0.03 | — |
| 2022-12-30 | 7.23 | $0.03 | — |
| 2022-12-29 | 7.23 | $0.03 | — |
| 2022-12-28 | 7.23 | $0.03 | — |
| 2022-12-27 | 7.23 | $0.03 | — |
| 2022-12-23 | 7.23 | $0.03 | — |
| 2022-12-22 | 7.23 | $0.03 | — |
| 2022-12-21 | 7.23 | $0.03 | — |
| 2022-12-20 | 7.23 | $0.03 | — |
| 2022-12-19 | 7.23 | $0.03 | — |
| 2022-12-16 | 7.23 | $0.03 | — |
| 2022-12-15 | 7.23 | $0.03 | — |
| 2022-12-14 | 7.23 | $0.03 | — |
| 2022-12-13 | 7.23 | $0.03 | — |
| 2022-12-12 | 7.23 | $0.03 | — |
| 2022-12-09 | 7.23 | $0.03 | — |
| 2022-12-08 | 7.23 | $0.03 | — |
| 2022-12-07 | 7.23 | $0.03 | — |
| 2022-12-06 | 7.23 | $0.03 | — |
| 2022-12-05 | 7.23 | $0.03 | — |
| 2022-12-02 | 7.23 | $0.03 | — |
| 2022-12-01 | 7.23 | $0.03 | — |
| 2022-11-30 | 7.23 | $0.03 | — |
| 2022-11-29 | 7.23 | $0.03 | — |
| 2022-11-28 | 7.23 | $0.03 | — |
| 2022-11-25 | 7.23 | $0.03 | — |
| 2022-11-23 | 7.23 | $0.03 | — |
| 2022-11-22 | 7.23 | $0.03 | — |
| 2022-11-21 | 7.23 | $0.03 | — |
| 2022-11-18 | 7.23 | $0.03 | — |
| 2022-11-17 | 7.23 | $0.03 | — |
| 2022-11-16 | 7.23 | $0.03 | — |
| 2022-11-15 | 7.23 | $0.03 | — |
| 2022-11-14 | 7.23 | $0.03 | — |
| 2022-11-11 | 7.23 | $0.03 | — |
| 2022-11-10 | 7.23 | $0.03 | — |
| 2022-11-09 | 7.23 | $0.03 | — |
| 2022-11-08 | 7.23 | $0.03 | — |
| 2022-11-07 | 7.23 | $0.03 | — |
| 2022-11-04 | 7.23 | $0.03 | — |
| 2022-11-03 | 7.23 | $0.03 | — |
| 2022-11-02 | 7.23 | $0.03 | — |
| 2022-11-01 | 7.23 | $0.03 | — |
| 2022-10-31 | 7.23 | $0.03 | — |
| 2022-10-28 | 7.23 | $0.03 | — |
| 2022-10-27 | 7.23 | $0.03 | — |
| 2022-10-26 | 7.23 | $0.03 | — |
| 2022-10-25 | 7.23 | $0.03 | — |
| 2022-10-24 | 7.23 | $0.03 | — |
| 2022-10-21 | 7.23 | $0.03 | — |
| 2022-10-20 | 7.23 | $0.03 | — |
| 2022-10-19 | 7.23 | $0.03 | — |
| 2022-10-18 | 7.23 | $0.03 | — |
| 2022-10-17 | 7.23 | $0.03 | — |
| 2022-10-14 | 7.23 | $0.03 | — |
| 2022-10-13 | 7.23 | $0.03 | — |
| 2022-10-12 | 7.23 | $0.03 | — |
| 2022-10-11 | 7.23 | $0.03 | — |
| 2022-10-10 | 7.23 | $0.03 | — |
| 2022-10-07 | 7.23 | $0.03 | — |
| 2022-10-06 | 7.23 | $0.03 | — |
| 2022-10-05 | 7.23 | $0.03 | — |
| 2022-10-04 | 7.23 | $0.03 | — |
| 2022-10-03 | 7.23 | $0.03 | — |
| 2022-09-30 | 7.23 | $0.03 | — |
| 2022-09-29 | 7.23 | $0.03 | — |
| 2022-09-28 | 7.23 | $0.03 | — |
| 2022-09-27 | 7.23 | $0.03 | — |
| 2022-09-26 | 7.23 | $0.03 | — |
| 2022-09-23 | 7.23 | $0.03 | — |
| 2022-09-22 | 7.23 | $0.03 | — |
| 2022-09-21 | 7.23 | $0.03 | — |
| 2022-09-20 | 7.24 | $0.03 | — |
| 2022-09-19 | 7.24 | $0.03 | — |
| 2022-09-16 | 7.24 | $0.03 | — |
| 2022-09-15 | 7.24 | $0.03 | — |
| 2022-09-14 | 7.24 | $0.03 | — |
| 2022-09-13 | 7.24 | $0.03 | — |
| 2022-09-12 | 7.24 | $0.03 | — |
| 2022-09-09 | 7.24 | $0.03 | — |
| 2022-09-08 | 7.24 | $0.03 | — |
| 2022-09-07 | 7.24 | $0.03 | — |
| 2022-09-06 | 7.24 | $0.03 | — |
| 2022-09-02 | 7.24 | $0.03 | — |
| 2022-09-01 | 7.24 | $0.03 | — |
| 2022-08-31 | 7.24 | $0.03 | — |
| 2022-08-30 | 7.24 | $0.03 | — |
| 2022-08-29 | 7.24 | $0.03 | — |
| 2022-08-26 | 7.24 | $0.03 | — |
| 2022-08-25 | 7.24 | $0.03 | — |
| 2022-08-24 | 7.24 | $0.03 | — |
| 2022-08-23 | 7.24 | $0.03 | — |
| 2022-08-22 | 7.24 | $0.03 | — |
| 2022-08-19 | 7.24 | $0.03 | — |
| 2022-08-18 | 7.24 | $0.03 | — |
| 2022-08-17 | 7.24 | $0.03 | — |
| 2022-08-16 | 7.24 | $0.03 | — |
| 2022-08-15 | 7.24 | $0.03 | — |
| 2022-08-12 | 7.24 | $0.03 | — |
| 2022-08-11 | 7.24 | $0.03 | — |
| 2022-08-10 | 7.24 | $0.03 | — |
| 2022-08-09 | 7.24 | $0.03 | — |
| 2022-08-08 | 7.24 | $0.03 | — |
| 2022-08-05 | 7.24 | $0.03 | — |
| 2022-08-04 | 7.24 | $0.03 | — |
| 2022-08-03 | 7.24 | $0.03 | — |
| 2022-08-02 | 7.24 | $0.03 | — |
| 2022-08-01 | 7.24 | $0.03 | — |
| 2022-07-29 | 7.24 | $0.03 | — |
| 2022-07-28 | 7.24 | $0.03 | — |
| 2022-07-27 | 7.24 | $0.03 | — |
| 2022-07-26 | 7.24 | $0.03 | — |
| 2022-07-25 | 7.24 | $0.03 | — |
| 2022-07-22 | 7.24 | $0.03 | — |
| 2022-07-21 | 7.24 | $0.03 | — |
| 2022-07-20 | 7.24 | $0.03 | — |
| 2022-07-19 | 7.24 | $0.03 | — |
| 2022-07-18 | 7.25 | $0.03 | — |
| 2022-07-15 | 7.25 | $0.03 | — |
| 2022-07-14 | 7.25 | $0.03 | — |
| 2022-07-13 | 7.25 | $0.03 | — |
| 2022-07-12 | 7.25 | $0.03 | — |
| 2022-07-11 | 7.25 | $0.03 | — |
| 2022-07-08 | 7.25 | $0.03 | — |
| 2022-07-07 | 7.25 | $0.03 | — |
| 2022-07-06 | 7.25 | $0.03 | — |
| 2022-07-05 | 7.25 | $0.03 | — |
| 2022-07-01 | 7.25 | $0.03 | — |
| 2022-06-30 | 7.25 | $0.03 | — |
| 2022-06-29 | 7.25 | $0.03 | — |
| 2022-06-28 | 7.26 | $0.03 | — |
| 2022-06-27 | 7.26 | $0.03 | — |
| 2022-06-24 | 7.26 | $0.03 | — |
| 2022-06-23 | 7.26 | $0.03 | — |
| 2022-06-22 | 7.26 | $0.03 | — |
| 2022-06-21 | 7.26 | $0.03 | — |
| 2022-06-17 | 7.26 | $0.03 | — |
| 2022-06-16 | 7.27 | $0.03 | — |
| 2022-06-15 | 7.27 | $0.03 | — |
| 2022-06-14 | 7.27 | $0.03 | — |
| 2022-06-13 | 7.27 | $0.03 | — |
| 2022-06-10 | 7.27 | $0.03 | — |
| 2022-06-09 | 7.27 | $0.03 | — |
| 2022-06-08 | 7.28 | $0.03 | — |
| 2022-06-07 | 7.28 | $0.03 | — |
| 2022-06-06 | 7.28 | $0.03 | — |
| 2022-06-03 | 7.28 | $0.03 | — |
| 2022-06-02 | 7.29 | $0.03 | — |
| 2022-06-01 | 7.29 | $0.03 | — |
| 2022-05-31 | 7.29 | $0.03 | — |
| 2022-05-27 | 7.30 | $0.03 | — |
| 2022-05-26 | 7.30 | $0.03 | — |
| 2022-05-25 | 7.30 | $0.03 | — |
| 2022-05-24 | 7.31 | $0.03 | — |
| 2022-05-23 | 7.31 | $0.03 | — |
| 2022-05-20 | 7.31 | $0.03 | — |
| 2022-05-19 | 7.32 | $0.03 | — |
| 2022-05-18 | 7.32 | $0.03 | — |
| 2022-05-17 | 7.33 | $0.03 | — |
| 2022-05-16 | 7.33 | $0.03 | — |
| 2022-05-13 | 7.34 | $0.03 | — |
| 2022-05-12 | 7.34 | $0.03 | — |
| 2022-05-11 | 7.35 | $0.03 | — |
| 2022-05-10 | 7.35 | $0.03 | — |
| 2022-05-09 | 7.36 | $0.03 | — |
| 2022-05-06 | 7.37 | $0.03 | — |
| 2022-05-05 | 7.37 | $0.03 | — |
| 2022-05-04 | 7.38 | $0.03 | — |
| 2022-05-03 | 7.39 | $0.03 | — |
| 2022-05-02 | 7.40 | $0.03 | — |
| 2022-04-29 | 7.41 | $0.03 | — |
| 2022-04-28 | 7.41 | $0.03 | — |
| 2022-04-27 | 7.42 | $0.03 | — |
| 2022-04-26 | 7.43 | $0.03 | — |
| 2022-04-25 | 7.44 | $0.03 | — |
| 2022-04-22 | 7.46 | $0.03 | — |
| 2022-04-21 | 7.47 | $0.03 | — |
| 2022-04-20 | 7.48 | $0.03 | — |
| 2022-04-19 | 7.49 | $0.03 | — |
| 2022-04-18 | 7.51 | $0.03 | — |
| 2022-04-14 | 7.52 | $0.03 | — |
| 2022-04-13 | 7.54 | $0.03 | — |
| 2022-04-12 | 7.55 | $0.03 | — |
| 2022-04-11 | 7.57 | $0.03 | — |
| 2022-04-08 | 7.59 | $0.03 | — |
| 2022-04-07 | 7.60 | $0.03 | — |
| 2022-04-06 | 7.62 | $0.03 | — |
| 2022-04-05 | 7.64 | $0.03 | — |
| 2022-04-04 | 7.67 | $0.03 | — |
| 2022-04-01 | 7.69 | $0.03 | — |
| 2022-03-31 | 7.71 | $0.03 | — |
| 2022-03-30 | 7.74 | $0.03 | — |
| 2022-03-29 | 7.76 | $0.03 | — |
| 2022-03-28 | 7.79 | $0.03 | — |
| 2022-03-25 | 7.82 | $0.03 | — |
| 2022-03-24 | 7.85 | $0.03 | — |
| 2022-03-23 | 7.88 | $0.03 | — |
| 2022-03-22 | 7.92 | $0.03 | — |
| 2022-03-21 | 7.95 | $0.03 | — |
| 2022-03-18 | 7.99 | $0.03 | — |
| 2022-03-17 | 8.03 | $0.03 | — |
| 2022-03-16 | 8.07 | $0.03 | — |
| 2022-03-15 | 8.12 | $0.03 | — |
| 2022-03-14 | 8.16 | $0.03 | — |
| 2022-03-11 | 8.21 | $0.03 | — |
| 2022-03-10 | 8.27 | $0.03 | — |
| 2022-03-09 | 8.32 | $0.03 | — |
| 2022-03-08 | 8.38 | $0.03 | — |
| 2022-03-07 | 8.44 | $0.03 | — |
| 2022-03-04 | 8.50 | $0.03 | — |
| 2022-03-03 | 8.57 | $0.03 | — |
| 2022-03-02 | 8.64 | $0.03 | — |
| 2022-03-01 | 8.71 | $0.03 | — |
| 2022-02-28 | 8.79 | $0.03 | — |
| 2022-02-25 | 8.87 | $0.03 | — |
| 2022-02-24 | 8.96 | $0.03 | — |
| 2022-02-23 | 9.05 | $0.03 | — |
| 2022-02-22 | 9.14 | $0.03 | — |
| 2022-02-18 | 9.24 | $0.03 | — |
| 2022-02-17 | 9.35 | $0.03 | — |
| 2022-02-16 | 9.46 | $0.03 | — |
| 2022-02-15 | 9.58 | $0.03 | — |
| 2022-02-14 | 9.70 | $0.03 | — |
| 2022-02-11 | 9.83 | $0.03 | — |
| 2022-02-10 | 9.97 | $0.03 | — |
| 2022-02-09 | 10.11 | $0.03 | — |
| 2022-02-08 | 10.26 | $0.03 | — |
| 2022-02-07 | 10.42 | $0.03 | — |
| 2022-02-04 | 10.59 | $0.03 | — |
| 2022-02-03 | 10.77 | $0.03 | 37500 |
| 2022-02-02 | 10.95 | $0.02 | — |
| 2022-02-01 | 10.99 | $0.02 | — |
| 2022-01-31 | 11.02 | $0.02 | — |
| 2022-01-28 | 11.06 | $0.02 | — |
| 2022-01-27 | 11.09 | $0.02 | — |
| 2022-01-26 | 11.13 | $0.02 | — |
| 2022-01-25 | 11.17 | $0.02 | — |
| 2022-01-24 | 11.22 | $0.02 | — |
| 2022-01-21 | 11.26 | $0.02 | — |
| 2022-01-20 | 11.31 | $0.02 | — |
| 2022-01-19 | 11.36 | $0.02 | — |
| 2022-01-18 | 11.42 | $0.02 | — |
| 2022-01-14 | 11.48 | $0.02 | — |
| 2022-01-13 | 11.54 | $0.02 | — |
| 2022-01-12 | 11.60 | $0.02 | — |
| 2022-01-11 | 11.67 | $0.02 | — |
| 2022-01-10 | 11.74 | $0.02 | — |
| 2022-01-07 | 11.81 | $0.02 | — |
| 2022-01-06 | 11.89 | $0.02 | — |
| 2022-01-05 | 11.97 | $0.02 | — |
| 2022-01-04 | 12.05 | $0.02 | — |
| 2022-01-03 | 12.14 | $0.02 | — |
| 2021-12-31 | 12.24 | $0.02 | — |
| 2021-12-30 | 12.34 | $0.02 | — |
| 2021-12-29 | 12.44 | $0.02 | — |
| 2021-12-28 | 12.56 | $0.02 | — |
| 2021-12-27 | 12.67 | $0.02 | — |
| 2021-12-23 | 12.79 | $0.02 | — |
| 2021-12-22 | 12.92 | $0.02 | — |
| 2021-12-21 | 13.06 | $0.02 | — |
| 2021-12-20 | 13.20 | $0.02 | — |
| 2021-12-17 | 13.35 | $0.02 | — |
| 2021-12-16 | 13.51 | $0.02 | — |
| 2021-12-15 | 13.68 | $0.02 | — |
| 2021-12-14 | 13.86 | $0.02 | — |
| 2021-12-13 | 14.04 | $0.02 | — |
| 2021-12-10 | 14.24 | $0.02 | — |
| 2021-12-09 | 14.44 | $0.02 | — |
| 2021-12-08 | 14.66 | $0.02 | — |
| 2021-12-07 | 14.88 | $0.02 | — |
| 2021-12-06 | 15.12 | $0.02 | — |
| 2021-12-03 | 15.38 | $0.02 | — |
| 2021-12-02 | 15.64 | $0.02 | — |
| 2021-12-01 | 15.92 | $0.02 | — |
| 2021-11-30 | 16.21 | $0.02 | — |
| 2021-11-29 | 16.52 | $0.02 | — |
| 2021-11-26 | 16.85 | $0.02 | — |
| 2021-11-24 | 17.19 | $0.02 | — |
| 2021-11-23 | 17.55 | $0.02 | — |
| 2021-11-22 | 17.93 | $0.02 | — |
| 2021-11-19 | 18.33 | $0.02 | 2344 |
| 2021-11-18 | 18.75 | $0.42 | — |
| 2021-11-17 | 14.48 | $0.42 | — |
| 2021-11-16 | 9.98 | $0.42 | — |
| 2021-11-15 | 5.24 | $0.42 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected