Is JPMorgan Equity Income Fund I Class (HLIEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our JPMorgan Equity Income Fund I Class (HLIEX) research center and poll results.
NASDAQ : HLIEX
JPMorgan Equity Income Fund I Class
$28.34 USD
$0.15 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.36
- Year Low
- $24.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.98
2026-07-16
Close Price
$28.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.00
Average
23.88
Maximum
27.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.98 | $28.34 | — |
| 2026-07-15 | 27.96 | $28.34 | — |
| 2026-07-14 | 27.93 | $28.19 | — |
| 2026-07-13 | 27.90 | $28.34 | — |
| 2026-07-10 | 27.85 | $28.30 | — |
| 2026-07-09 | 27.78 | $28.22 | — |
| 2026-07-08 | 27.73 | $28.10 | — |
| 2026-07-07 | 27.67 | $28.36 | — |
| 2026-07-06 | 27.60 | $28.29 | — |
| 2026-07-02 | 27.56 | $28.20 | — |
| 2026-07-01 | 27.50 | $27.89 | — |
| 2026-06-30 | 27.46 | $27.74 | — |
| 2026-06-29 | 27.42 | $27.74 | — |
| 2026-06-26 | 27.38 | $27.66 | — |
| 2026-06-25 | 27.34 | $27.87 | — |
| 2026-06-24 | 27.30 | $27.60 | — |
| 2026-06-23 | 27.27 | $27.59 | — |
| 2026-06-22 | 27.23 | $27.77 | — |
| 2026-06-18 | 27.18 | $27.60 | — |
| 2026-06-17 | 27.13 | $27.53 | — |
| 2026-06-16 | 27.08 | $27.80 | — |
| 2026-06-15 | 27.02 | $27.77 | — |
| 2026-06-12 | 26.96 | $27.56 | — |
| 2026-06-11 | 26.92 | $27.32 | — |
| 2026-06-10 | 26.89 | $26.92 | — |
| 2026-06-09 | 26.88 | $27.20 | — |
| 2026-06-08 | 26.84 | $27.02 | — |
| 2026-06-05 | 26.82 | $27.02 | — |
| 2026-06-04 | 26.79 | $27.37 | — |
| 2026-06-03 | 26.76 | $27.06 | — |
| 2026-06-02 | 26.73 | $27.13 | — |
| 2026-06-01 | 26.69 | $26.85 | — |
| 2026-05-29 | 26.68 | $26.93 | — |
| 2026-05-28 | 26.67 | $26.93 | — |
| 2026-05-27 | 26.63 | $26.96 | — |
| 2026-05-26 | 26.59 | $26.98 | — |
| 2026-05-22 | 26.55 | $26.90 | — |
| 2026-05-21 | 26.52 | $26.71 | — |
| 2026-05-20 | 26.50 | $26.66 | — |
| 2026-05-19 | 26.48 | $26.52 | — |
| 2026-05-18 | 26.46 | $26.62 | — |
| 2026-05-15 | 26.44 | $26.52 | — |
| 2026-05-14 | 26.43 | $26.81 | — |
| 2026-05-13 | 26.39 | $26.71 | — |
| 2026-05-12 | 26.35 | $26.61 | — |
| 2026-05-11 | 26.32 | $26.57 | — |
| 2026-05-08 | 26.30 | $26.46 | — |
| 2026-05-07 | 26.27 | $26.51 | — |
| 2026-05-06 | 26.24 | $26.74 | — |
| 2026-05-05 | 26.20 | $26.46 | — |
| 2026-05-04 | 26.14 | $26.39 | — |
| 2026-05-01 | 26.09 | $26.57 | — |
| 2026-04-30 | 26.02 | $26.69 | — |
| 2026-04-29 | 25.94 | $26.23 | — |
| 2026-04-28 | 25.88 | $26.17 | — |
| 2026-04-27 | 25.80 | $26.16 | — |
| 2026-04-24 | 25.72 | $26.21 | — |
| 2026-04-23 | 25.65 | $26.41 | — |
| 2026-04-22 | 25.59 | $26.14 | — |
| 2026-04-21 | 25.54 | $26.15 | — |
| 2026-04-20 | 25.48 | $26.28 | — |
| 2026-04-17 | 25.40 | $26.28 | — |
| 2026-04-16 | 25.33 | $26.02 | — |
| 2026-04-15 | 25.28 | $25.99 | — |
| 2026-04-14 | 25.24 | $26.06 | — |
| 2026-04-13 | 25.20 | $26.04 | — |
| 2026-04-10 | 25.15 | $25.84 | — |
| 2026-04-09 | 25.11 | $26.04 | — |
| 2026-04-08 | 25.07 | $25.89 | — |
| 2026-04-07 | 25.04 | $25.29 | — |
| 2026-04-06 | 25.05 | $25.28 | — |
| 2026-04-02 | 25.06 | $25.15 | — |
| 2026-04-01 | 25.08 | $25.09 | — |
| 2026-03-31 | 25.13 | $25.04 | — |
| 2026-03-30 | 25.18 | $24.57 | — |
| 2026-03-27 | 25.27 | $24.58 | — |
| 2026-03-26 | 25.35 | $24.94 | — |
| 2026-03-25 | 25.42 | $25.19 | — |
| 2026-03-24 | 25.47 | $25.10 | — |
| 2026-03-23 | 25.53 | $24.92 | — |
| 2026-03-20 | 25.59 | $24.72 | — |
| 2026-03-19 | 25.68 | $24.93 | — |
| 2026-03-18 | 25.75 | $24.94 | — |
| 2026-03-17 | 25.82 | $25.27 | — |
| 2026-03-16 | 25.87 | $25.21 | — |
| 2026-03-13 | 25.92 | $25.03 | — |
| 2026-03-12 | 25.99 | $25.00 | — |
| 2026-03-11 | 26.06 | $25.27 | — |
| 2026-03-10 | 26.12 | $25.36 | — |
| 2026-03-09 | 26.18 | $25.46 | — |
| 2026-03-06 | 26.23 | $25.38 | — |
| 2026-03-05 | 26.25 | $25.67 | — |
| 2026-03-04 | 26.28 | $26.04 | — |
| 2026-03-03 | 26.27 | $25.99 | — |
| 2026-03-02 | 26.26 | $26.30 | — |
| 2026-02-27 | 26.23 | $26.29 | — |
| 2026-02-26 | 26.20 | $26.32 | — |
| 2026-02-25 | 26.16 | $26.28 | — |
| 2026-02-24 | 26.12 | $26.23 | — |
| 2026-02-23 | 26.08 | $26.16 | — |
| 2026-02-20 | 26.04 | $26.41 | — |
| 2026-02-19 | 26.00 | $26.29 | — |
| 2026-02-18 | 25.96 | $26.35 | — |
| 2026-02-17 | 25.90 | $26.28 | — |
| 2026-02-13 | 25.86 | $26.37 | — |
| 2026-02-12 | 25.82 | $26.27 | — |
| 2026-02-11 | 25.79 | $26.52 | — |
| 2026-02-10 | 25.73 | $26.45 | — |
| 2026-02-09 | 25.68 | $26.47 | — |
| 2026-02-06 | 25.63 | $26.43 | — |
| 2026-02-05 | 25.57 | $25.97 | — |
| 2026-02-04 | 25.53 | $26.12 | — |
| 2026-02-03 | 25.49 | $25.90 | — |
| 2026-02-02 | 25.45 | $25.83 | — |
| 2026-01-30 | 25.41 | $25.67 | — |
| 2026-01-29 | 25.37 | $25.62 | — |
| 2026-01-28 | 25.33 | $25.51 | — |
| 2026-01-27 | 25.31 | $25.52 | — |
| 2026-01-26 | 25.28 | $25.51 | — |
| 2026-01-23 | 25.26 | $25.39 | — |
| 2026-01-22 | 25.24 | $25.52 | — |
| 2026-01-21 | 25.21 | $25.44 | — |
| 2026-01-20 | 25.18 | $25.16 | — |
| 2026-01-16 | 25.16 | $25.59 | — |
| 2026-01-15 | 25.12 | $25.60 | — |
| 2026-01-14 | 25.08 | $25.51 | — |
| 2026-01-13 | 25.06 | $25.42 | — |
| 2026-01-12 | 25.03 | $25.42 | — |
| 2026-01-09 | 25.01 | $25.39 | — |
| 2026-01-08 | 25.10 | $25.31 | — |
| 2026-01-07 | 25.17 | $25.07 | — |
| 2026-01-06 | 25.25 | $25.41 | — |
| 2026-01-05 | 25.33 | $25.20 | — |
| 2026-01-02 | 25.41 | $25.00 | — |
| 2025-12-31 | 25.51 | $24.75 | — |
| 2025-12-30 | 25.60 | $24.93 | — |
| 2025-12-29 | 25.68 | $24.97 | — |
| 2025-12-26 | 25.77 | $25.07 | — |
| 2025-12-24 | 25.85 | $25.09 | — |
| 2025-12-23 | 25.92 | $24.97 | — |
| 2025-12-22 | 25.98 | $24.96 | — |
| 2025-12-19 | 26.04 | $24.77 | — |
| 2025-12-18 | 26.09 | $24.75 | — |
| 2025-12-17 | 26.15 | $24.76 | — |
| 2025-12-16 | 26.21 | $24.82 | — |
| 2025-12-15 | 26.27 | $25.06 | — |
| 2025-12-12 | 26.33 | $24.96 | — |
| 2025-12-11 | 26.40 | $25.03 | — |
| 2025-12-10 | 26.48 | $27.08 | — |
| 2025-12-09 | 26.46 | $26.73 | — |
| 2025-12-08 | 26.44 | $26.74 | — |
| 2025-12-05 | 26.41 | $26.90 | — |
| 2025-12-04 | 26.37 | $26.90 | — |
| 2025-12-03 | 26.32 | $26.86 | — |
| 2025-12-02 | 26.28 | $26.59 | — |
| 2025-12-01 | 26.25 | $26.60 | — |
| 2025-11-28 | 26.22 | $26.80 | — |
| 2025-11-26 | 26.19 | $26.65 | — |
| 2025-11-25 | 26.16 | $26.51 | — |
| 2025-11-24 | 26.16 | $26.18 | — |
| 2025-11-21 | 26.18 | $26.10 | — |
| 2025-11-20 | 26.20 | $25.74 | — |
| 2025-11-19 | 26.23 | $25.95 | — |
| 2025-11-18 | 26.25 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.26 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.21 | $26.36 | — |
| 2025-11-07 | 26.19 | $26.19 | — |
| 2025-11-06 | 26.16 | $26.04 | — |
| 2025-11-05 | 26.16 | $26.07 | — |
| 2025-11-04 | 26.17 | $25.99 | — |
| 2025-11-03 | 26.19 | $25.98 | — |
| 2025-10-31 | 26.21 | $26.06 | — |
| 2025-10-30 | 26.23 | $26.10 | — |
| 2025-10-29 | 26.24 | $26.13 | — |
| 2025-10-28 | 26.26 | $26.37 | — |
| 2025-10-27 | 26.26 | $26.61 | — |
| 2025-10-24 | 26.25 | $26.48 | — |
| 2025-10-23 | 26.25 | $26.39 | — |
| 2025-10-22 | 26.24 | $26.29 | — |
| 2025-10-21 | 26.24 | $26.37 | — |
| 2025-10-20 | 26.24 | $26.34 | — |
| 2025-10-17 | 26.25 | $26.12 | — |
| 2025-10-16 | 26.26 | $25.95 | — |
| 2025-10-15 | 26.28 | $26.25 | — |
| 2025-10-14 | 26.28 | $26.15 | — |
| 2025-10-13 | 26.28 | $25.87 | — |
| 2025-10-10 | 26.30 | $25.64 | — |
| 2025-10-09 | 26.33 | $26.12 | — |
| 2025-10-08 | 26.34 | $26.26 | — |
| 2025-10-07 | 26.33 | $26.30 | — |
| 2025-10-06 | 26.31 | $26.41 | — |
| 2025-10-03 | 26.29 | $26.44 | — |
| 2025-10-02 | 26.27 | $26.34 | — |
| 2025-10-01 | 26.25 | $26.42 | — |
| 2025-09-30 | 26.23 | $26.46 | — |
| 2025-09-29 | 26.21 | $26.42 | — |
| 2025-09-26 | 26.20 | $26.40 | — |
| 2025-09-25 | 26.18 | $26.24 | — |
| 2025-09-24 | 26.18 | $26.35 | — |
| 2025-09-23 | 26.17 | $26.39 | — |
| 2025-09-22 | 26.15 | $26.37 | — |
| 2025-09-19 | 26.14 | $26.36 | — |
| 2025-09-18 | 26.11 | $26.38 | — |
| 2025-09-17 | 26.09 | $26.27 | — |
| 2025-09-16 | 26.06 | $26.16 | — |
| 2025-09-15 | 26.04 | $26.21 | — |
| 2025-09-12 | 26.01 | $26.25 | — |
| 2025-09-11 | 25.99 | $26.38 | — |
| 2025-09-10 | 25.96 | $26.04 | — |
| 2025-09-09 | 25.93 | $25.99 | — |
| 2025-09-08 | 25.90 | $25.92 | — |
| 2025-09-05 | 25.87 | $25.96 | — |
| 2025-09-04 | 25.83 | $26.10 | — |
| 2025-09-03 | 25.79 | $25.93 | — |
| 2025-09-02 | 25.75 | $26.07 | — |
| 2025-08-29 | 25.71 | $26.15 | — |
| 2025-08-28 | 25.65 | $26.15 | — |
| 2025-08-27 | 25.61 | $26.12 | — |
| 2025-08-26 | 25.58 | $26.11 | — |
| 2025-08-25 | 25.55 | $26.02 | — |
| 2025-08-22 | 25.53 | $26.19 | — |
| 2025-08-21 | 25.51 | $25.85 | — |
| 2025-08-20 | 25.50 | $25.90 | — |
| 2025-08-19 | 25.49 | $25.78 | — |
| 2025-08-18 | 25.48 | $25.68 | — |
| 2025-08-15 | 25.47 | $25.66 | — |
| 2025-08-14 | 25.46 | $25.73 | — |
| 2025-08-13 | 25.44 | $25.78 | — |
| 2025-08-12 | 25.42 | $25.60 | — |
| 2025-08-11 | 25.40 | $25.30 | — |
| 2025-08-08 | 25.41 | $25.36 | — |
| 2025-08-07 | 25.42 | $25.20 | — |
| 2025-08-06 | 25.44 | $25.19 | — |
| 2025-08-05 | 25.46 | $25.19 | — |
| 2025-08-04 | 25.47 | $25.25 | — |
| 2025-08-01 | 25.48 | $25.00 | — |
| 2025-07-31 | 25.52 | $25.26 | — |
| 2025-07-30 | 25.53 | $25.48 | — |
| 2025-07-29 | 25.53 | $25.63 | — |
| 2025-07-28 | 25.51 | $25.62 | — |
| 2025-07-25 | 25.48 | $25.71 | — |
| 2025-07-24 | 25.45 | $25.62 | — |
| 2025-07-23 | 25.41 | $25.73 | — |
| 2025-07-22 | 25.37 | $25.59 | — |
| 2025-07-21 | 25.32 | $25.42 | — |
| 2025-07-18 | 25.28 | $25.47 | — |
| 2025-07-17 | 25.23 | $25.49 | — |
| 2025-07-16 | 25.18 | $25.33 | — |
| 2025-07-15 | 25.15 | $25.19 | — |
| 2025-07-14 | 25.12 | $25.56 | — |
| 2025-07-11 | 25.08 | $25.52 | — |
| 2025-07-10 | 25.03 | $25.64 | — |
| 2025-07-09 | 24.99 | $25.46 | — |
| 2025-07-08 | 24.94 | $25.44 | — |
| 2025-07-07 | 24.90 | $25.47 | — |
| 2025-07-03 | 24.84 | $25.67 | — |
| 2025-07-02 | 24.78 | $25.56 | — |
| 2025-07-01 | 24.72 | $25.49 | — |
| 2025-06-30 | 24.67 | $25.21 | — |
| 2025-06-27 | 24.62 | $25.08 | — |
| 2025-06-26 | 24.58 | $24.97 | — |
| 2025-06-25 | 24.54 | $24.82 | — |
| 2025-06-24 | 24.51 | $24.93 | — |
| 2025-06-23 | 24.46 | $24.73 | — |
| 2025-06-20 | 24.43 | $24.55 | — |
| 2025-06-18 | 24.40 | $24.52 | — |
| 2025-06-17 | 24.41 | $24.46 | — |
| 2025-06-16 | 24.42 | $24.67 | — |
| 2025-06-13 | 24.42 | $24.55 | — |
| 2025-06-12 | 24.41 | $24.77 | — |
| 2025-06-11 | 24.38 | $24.68 | — |
| 2025-06-10 | 24.36 | $24.68 | — |
| 2025-06-09 | 24.34 | $24.59 | — |
| 2025-06-06 | 24.31 | $24.58 | — |
| 2025-06-05 | 24.27 | $24.34 | — |
| 2025-06-04 | 24.24 | $24.39 | — |
| 2025-06-03 | 24.20 | $24.48 | — |
| 2025-06-02 | 24.16 | $24.35 | — |
| 2025-05-30 | 24.14 | $24.30 | — |
| 2025-05-29 | 24.10 | $24.22 | — |
| 2025-05-28 | 24.07 | $24.12 | — |
| 2025-05-27 | 24.04 | $24.32 | — |
| 2025-05-23 | 24.00 | $23.95 | — |
| 2025-05-22 | 23.97 | $24.00 | — |
| 2025-05-21 | 23.94 | $24.12 | — |
| 2025-05-20 | 23.89 | $24.62 | — |
| 2025-05-19 | 23.81 | $24.68 | — |
| 2025-05-16 | 23.70 | $24.63 | — |
| 2025-05-15 | 23.61 | $24.41 | — |
| 2025-05-14 | 23.53 | $24.16 | — |
| 2025-05-13 | 23.48 | $24.27 | — |
| 2025-05-12 | 23.42 | $24.36 | — |
| 2025-05-09 | 23.35 | $23.85 | — |
| 2025-05-08 | 23.29 | $23.85 | — |
| 2025-05-07 | 23.27 | $23.62 | — |
| 2025-05-06 | 23.18 | $23.62 | — |
| 2025-05-05 | 23.10 | $23.79 | — |
| 2025-05-02 | 23.02 | $23.90 | — |
| 2025-05-01 | 23.00 | $23.54 | — |
| 2025-04-30 | 23.05 | $23.60 | — |
| 2025-04-29 | 23.09 | $23.52 | — |
| 2025-04-28 | 23.14 | $23.44 | — |
| 2025-04-25 | 23.18 | $23.39 | — |
| 2025-04-24 | 23.24 | $23.44 | — |
| 2025-04-23 | 23.29 | $23.13 | — |
| 2025-04-22 | 23.37 | $22.95 | — |
| 2025-04-21 | 23.46 | $22.46 | — |
| 2025-04-17 | 23.55 | $22.89 | — |
| 2025-04-16 | 23.63 | $22.85 | — |
| 2025-04-15 | 23.72 | $23.12 | — |
| 2025-04-14 | 23.78 | $23.17 | — |
| 2025-04-11 | 23.84 | $22.92 | — |
| 2025-04-10 | 23.90 | $22.66 | — |
| 2025-04-09 | 23.95 | $23.32 | — |
| 2025-04-08 | 23.99 | $21.81 | — |
| 2025-04-07 | 24.10 | $22.06 | — |
| 2025-04-04 | 24.21 | $22.15 | — |
| 2025-04-03 | 24.34 | $23.55 | — |
| 2025-04-02 | 24.39 | $24.60 | — |
| 2025-04-01 | 24.40 | $24.46 | — |
| 2025-03-31 | 24.41 | $24.49 | — |
| 2025-03-28 | 24.44 | $24.19 | — |
| 2025-03-27 | 24.50 | $24.49 | — |
| 2025-03-26 | 24.52 | $24.61 | — |
| 2025-03-25 | 24.54 | $24.61 | — |
| 2025-03-24 | 24.57 | $24.71 | — |
| 2025-03-21 | 24.59 | $24.40 | — |
| 2025-03-20 | 24.63 | $24.49 | — |
| 2025-03-19 | 24.68 | $24.51 | — |
| 2025-03-18 | 24.73 | $24.34 | — |
| 2025-03-17 | 24.77 | $24.40 | — |
| 2025-03-14 | 24.81 | $24.13 | — |
| 2025-03-13 | 24.87 | $23.75 | — |
| 2025-03-12 | 24.93 | $23.95 | — |
| 2025-03-11 | 24.99 | $24.05 | — |
| 2025-03-10 | 25.04 | $24.33 | — |
| 2025-03-07 | 25.08 | $24.73 | — |
| 2025-03-06 | 25.10 | $24.56 | — |
| 2025-03-05 | 25.13 | $24.79 | — |
| 2025-03-04 | 25.14 | $24.60 | — |
| 2025-03-03 | 25.16 | $25.15 | — |
| 2025-02-28 | 25.15 | $25.35 | — |
| 2025-02-27 | 25.15 | $24.99 | — |
| 2025-02-26 | 25.15 | $25.02 | — |
| 2025-02-25 | 25.16 | $25.18 | — |
| 2025-02-24 | 25.17 | $25.12 | — |
| 2025-02-21 | 25.18 | $25.13 | — |
| 2025-02-20 | 25.18 | $25.43 | — |
| 2025-02-19 | 25.16 | $25.50 | — |
| 2025-02-18 | 25.14 | $25.33 | — |
| 2025-02-14 | 25.11 | $25.18 | — |
| 2025-02-13 | 25.08 | $25.19 | — |
| 2025-02-12 | 25.05 | $25.05 | — |
| 2025-02-11 | 25.00 | $25.17 | — |
| 2025-02-10 | 24.94 | $25.05 | — |
| 2025-02-07 | 24.88 | $24.99 | — |
| 2025-02-06 | 24.84 | $25.18 | — |
| 2025-02-05 | 24.78 | $25.14 | — |
| 2025-02-04 | 24.72 | $25.00 | — |
| 2025-02-03 | 24.68 | $24.98 | — |
| 2025-01-31 | 24.62 | $25.10 | — |
| 2025-01-30 | 24.57 | $25.22 | — |
| 2025-01-29 | 24.50 | $25.13 | — |
| 2025-01-28 | 24.45 | $25.20 | — |
| 2025-01-27 | 24.40 | $25.40 | — |
| 2025-01-24 | 24.35 | $25.20 | — |
| 2025-01-23 | 24.29 | $25.23 | — |
| 2025-01-22 | 24.23 | $24.98 | — |
| 2025-01-21 | 24.17 | $25.07 | — |
| 2025-01-17 | 24.11 | $24.79 | — |
| 2025-01-16 | 24.09 | $24.62 | — |
| 2025-01-15 | 24.09 | $24.49 | — |
| 2025-01-14 | 24.10 | $24.15 | — |
| 2025-01-13 | 24.13 | $23.97 | — |
| 2025-01-10 | 24.26 | $23.74 | — |
| 2025-01-08 | 24.40 | $24.11 | — |
| 2025-01-07 | 24.53 | $24.03 | — |
| 2025-01-06 | 24.67 | $24.06 | — |
| 2025-01-03 | 24.81 | $24.11 | — |
| 2025-01-02 | 24.96 | $23.89 | — |
| 2024-12-31 | 25.13 | $23.94 | — |
| 2024-12-30 | 25.30 | $23.88 | — |
| 2024-12-27 | 25.48 | $24.12 | — |
| 2024-12-26 | 25.65 | $24.30 | — |
| 2024-12-24 | 25.80 | $24.27 | — |
| 2024-12-23 | 25.96 | $24.08 | — |
| 2024-12-20 | 26.12 | $24.00 | — |
| 2024-12-19 | 26.28 | $23.71 | — |
| 2024-12-18 | 26.43 | $23.85 | — |
| 2024-12-17 | 26.57 | $24.44 | — |
| 2024-12-16 | 26.69 | $24.60 | — |
| 2024-12-13 | 26.79 | $24.76 | — |
| 2024-12-12 | 26.89 | $24.83 | — |
| 2024-12-11 | 27.00 | $26.43 | — |
| 2024-12-10 | 27.02 | $26.60 | — |
| 2024-12-09 | 27.04 | $26.68 | — |
| 2024-12-06 | 27.05 | $26.84 | — |
| 2024-12-05 | 27.05 | $26.96 | — |
| 2024-12-04 | 27.04 | $27.03 | — |
| 2024-12-03 | 27.00 | $27.18 | — |
| 2024-12-02 | 26.93 | $27.35 | — |
| 2024-11-29 | 26.87 | $27.52 | — |
| 2024-11-27 | 26.79 | $27.47 | — |
| 2024-11-26 | 26.72 | $27.47 | — |
| 2024-11-25 | 26.66 | $27.47 | — |
| 2024-11-22 | 26.60 | $27.27 | — |
| 2024-11-21 | 26.55 | $27.06 | — |
| 2024-11-20 | 26.51 | $26.74 | — |
| 2024-11-19 | 26.50 | $26.67 | — |
| 2024-11-18 | 26.49 | $26.82 | — |
| 2024-11-15 | 26.46 | $26.69 | — |
| 2024-11-14 | 26.46 | $26.77 | — |
| 2024-11-13 | 26.46 | $26.90 | — |
| 2024-11-12 | 26.44 | $26.88 | — |
| 2024-11-11 | 26.42 | $27.07 | — |
| 2024-11-08 | 26.39 | $26.91 | — |
| 2024-11-07 | 26.36 | $26.73 | — |
| 2024-11-06 | 26.32 | $26.88 | — |
| 2024-11-05 | 26.28 | $26.11 | — |
| 2024-11-04 | 26.27 | $25.89 | — |
| 2024-11-01 | 26.27 | $26.00 | — |
| 2024-10-31 | 26.27 | $26.02 | — |
| 2024-10-30 | 26.26 | $26.12 | — |
| 2024-10-29 | 26.26 | $26.17 | — |
| 2024-10-28 | 26.25 | $26.33 | — |
| 2024-10-25 | 26.23 | $26.18 | — |
| 2024-10-24 | 26.22 | $26.40 | — |
| 2024-10-23 | 26.19 | $26.42 | — |
| 2024-10-22 | 26.16 | $26.45 | — |
| 2024-10-21 | 26.13 | $26.37 | — |
| 2024-10-18 | 26.10 | $26.65 | — |
| 2024-10-17 | 26.06 | $26.62 | — |
| 2024-10-16 | 26.02 | $26.62 | — |
| 2024-10-15 | 25.97 | $26.38 | — |
| 2024-10-14 | 25.94 | $26.52 | — |
| 2024-10-11 | 25.90 | $26.31 | — |
| 2024-10-10 | 25.86 | $26.02 | — |
| 2024-10-09 | 25.82 | $26.09 | — |
| 2024-10-08 | 25.78 | $25.87 | — |
| 2024-10-07 | 25.75 | $25.87 | — |
| 2024-10-04 | 25.73 | $26.04 | — |
| 2024-10-03 | 25.68 | $25.86 | — |
| 2024-10-02 | 25.65 | $25.98 | — |
| 2024-10-01 | 25.62 | $25.96 | — |
| 2024-09-30 | 25.60 | $26.03 | — |
| 2024-09-27 | 25.59 | $25.93 | — |
| 2024-09-26 | 25.56 | $25.82 | — |
| 2024-09-25 | 25.54 | $25.74 | — |
| 2024-09-24 | 25.53 | $25.88 | — |
| 2024-09-23 | 25.51 | $25.87 | — |
| 2024-09-20 | 25.49 | $25.81 | — |
| 2024-09-19 | 25.45 | $25.87 | — |
| 2024-09-18 | 25.42 | $25.62 | — |
| 2024-09-17 | 25.39 | $25.68 | — |
| 2024-09-16 | 25.36 | $25.68 | — |
| 2024-09-13 | 25.33 | $25.50 | — |
| 2024-09-12 | 25.30 | $25.30 | — |
| 2024-09-11 | 25.27 | $25.28 | — |
| 2024-09-10 | 25.24 | $25.34 | — |
| 2024-09-09 | 25.19 | $25.35 | — |
| 2024-09-06 | 25.14 | $25.02 | — |
| 2024-09-05 | 25.11 | $25.30 | — |
| 2024-09-04 | 25.04 | $25.50 | — |
| 2024-09-03 | 24.97 | $25.48 | — |
| 2024-08-30 | 24.90 | $25.73 | — |
| 2024-08-29 | 24.84 | $25.52 | — |
| 2024-08-28 | 24.80 | $25.41 | — |
| 2024-08-27 | 24.79 | $25.45 | — |
| 2024-08-26 | 24.77 | $25.47 | — |
| 2024-08-23 | 24.74 | $25.39 | — |
| 2024-08-22 | 24.72 | $25.12 | — |
| 2024-08-21 | 24.69 | $25.17 | — |
| 2024-08-20 | 24.66 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.62 | $25.03 | — |
| 2024-08-15 | 24.60 | $24.95 | — |
| 2024-08-14 | 24.60 | $24.70 | — |
| 2024-08-13 | 24.62 | $24.55 | — |
| 2024-08-12 | 24.64 | $24.33 | — |
| 2024-08-09 | 24.66 | $24.41 | — |
| 2024-08-08 | 24.66 | $24.40 | — |
| 2024-08-07 | 24.67 | $24.00 | — |
| 2024-08-06 | 24.68 | $24.09 | — |
| 2024-08-05 | 24.67 | $23.94 | — |
| 2024-08-02 | 24.67 | $24.52 | — |
| 2024-08-01 | 24.64 | $24.86 | — |
| 2024-07-31 | 24.59 | $25.09 | — |
| 2024-07-30 | 24.54 | $25.02 | — |
| 2024-07-29 | 24.48 | $24.91 | — |
| 2024-07-26 | 24.43 | $24.98 | — |
| 2024-07-25 | 24.38 | $24.64 | — |
| 2024-07-24 | 24.34 | $24.53 | — |
| 2024-07-23 | 24.32 | $24.63 | — |
| 2024-07-22 | 24.30 | $24.79 | — |
| 2024-07-19 | 24.27 | $24.70 | — |
| 2024-07-18 | 24.24 | $24.92 | — |
| 2024-07-17 | 24.19 | $25.14 | — |
| 2024-07-16 | 24.13 | $24.99 | — |
| 2024-07-15 | 24.07 | $24.60 | — |
| 2024-07-12 | 24.03 | $24.52 | — |
| 2024-07-11 | 24.01 | $24.43 | — |
| 2024-07-10 | 23.98 | $24.22 | — |
| 2024-07-09 | 23.98 | $23.97 | — |
| 2024-07-08 | 23.98 | $23.94 | — |
| 2024-07-05 | 23.99 | $23.92 | — |
| 2024-07-03 | 24.00 | $23.95 | — |
| 2024-07-02 | 24.00 | $23.96 | — |
| 2024-07-01 | 24.01 | $23.86 | — |
| 2024-06-28 | 24.00 | $23.98 | — |
| 2024-06-27 | 24.00 | $23.90 | — |
| 2024-06-26 | 23.99 | $23.93 | — |
| 2024-06-25 | 23.99 | $24.04 | — |
| 2024-06-24 | 24.00 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.08 | — |
| 2024-06-20 | 24.01 | $24.08 | — |
| 2024-06-18 | 24.04 | $23.99 | — |
| 2024-06-17 | 24.06 | $23.91 | — |
| 2024-06-14 | 24.10 | $23.80 | — |
| 2024-06-13 | 24.14 | $23.91 | — |
| 2024-06-12 | 24.17 | $23.99 | — |
| 2024-06-11 | 24.20 | $23.97 | — |
| 2024-06-10 | 24.21 | $24.10 | — |
| 2024-06-07 | 24.23 | $24.04 | — |
| 2024-06-06 | 24.24 | $24.07 | — |
| 2024-06-05 | 24.25 | $24.12 | — |
| 2024-06-04 | 24.24 | $24.02 | — |
| 2024-06-03 | 24.24 | $24.06 | — |
| 2024-05-31 | 24.23 | $23.82 | — |
| 2024-05-30 | 24.23 | $23.82 | — |
| 2024-05-29 | 24.22 | $23.68 | — |
| 2024-05-28 | 24.22 | $24.04 | — |
| 2024-05-24 | 24.22 | $24.18 | — |
| 2024-05-23 | 24.21 | $24.15 | — |
| 2024-05-22 | 24.20 | $24.52 | — |
| 2024-05-21 | 24.17 | $24.54 | — |
| 2024-05-20 | 24.15 | $24.53 | — |
| 2024-05-17 | 24.11 | $24.64 | — |
| 2024-05-16 | 24.06 | $24.57 | — |
| 2024-05-15 | 24.01 | $24.59 | — |
| 2024-05-14 | 23.95 | $24.44 | — |
| 2024-05-13 | 23.90 | $24.36 | — |
| 2024-05-10 | 23.85 | $24.40 | — |
| 2024-05-09 | 23.81 | $24.31 | — |
| 2024-05-08 | 23.79 | $24.13 | — |
| 2024-05-07 | 23.78 | $24.09 | — |
| 2024-05-06 | 23.78 | $24.00 | — |
| 2024-05-03 | 23.79 | $23.85 | — |
| 2024-05-02 | 23.81 | $23.74 | — |
| 2024-05-01 | 23.83 | $23.66 | — |
| 2024-04-30 | 23.85 | $23.75 | — |
| 2024-04-29 | 23.88 | $24.00 | — |
| 2024-04-26 | 23.90 | $23.90 | — |
| 2024-04-25 | 23.93 | $23.94 | — |
| 2024-04-24 | 23.96 | $24.02 | — |
| 2024-04-23 | 23.96 | $24.01 | — |
| 2024-04-22 | 23.97 | $23.86 | — |
| 2024-04-19 | 23.99 | $23.66 | — |
| 2024-04-18 | 24.02 | $23.45 | — |
| 2024-04-17 | 24.06 | $23.38 | — |
| 2024-04-16 | 24.10 | $23.39 | — |
| 2024-04-15 | 24.12 | $23.46 | — |
| 2024-04-12 | 24.14 | $23.55 | — |
| 2024-04-11 | 24.17 | $23.86 | — |
| 2024-04-10 | 24.18 | $23.94 | — |
| 2024-04-09 | 24.18 | $24.27 | — |
| 2024-04-08 | 24.17 | $24.20 | — |
| 2024-04-05 | 24.15 | $24.18 | — |
| 2024-04-04 | 24.14 | $24.03 | — |
| 2024-04-03 | 24.12 | $24.23 | — |
| 2024-04-02 | 24.09 | $24.26 | — |
| 2024-04-01 | 24.06 | $24.41 | — |
| 2024-03-28 | 24.02 | $24.55 | — |
| 2024-03-27 | 23.98 | $24.46 | — |
| 2024-03-26 | 23.93 | $24.07 | — |
| 2024-03-25 | 23.90 | $24.17 | — |
| 2024-03-22 | 23.87 | $24.24 | — |
| 2024-03-21 | 23.84 | $24.36 | — |
| 2024-03-20 | 23.80 | $24.22 | — |
| 2024-03-19 | 23.76 | $24.05 | — |
| 2024-03-18 | 23.73 | $23.94 | — |
| 2024-03-15 | 23.69 | $23.90 | — |
| 2024-03-14 | 23.67 | $23.98 | — |
| 2024-03-13 | 23.62 | $24.10 | — |
| 2024-03-12 | 23.56 | $24.05 | — |
| 2024-03-11 | 23.52 | $23.99 | — |
| 2024-03-08 | 23.48 | $23.87 | — |
| 2024-03-07 | 23.44 | $23.86 | — |
| 2024-03-06 | 23.40 | $23.74 | — |
| 2024-03-05 | 23.37 | $23.63 | — |
| 2024-03-04 | 23.33 | $23.69 | — |
| 2024-03-01 | 23.31 | $23.62 | — |
| 2024-02-29 | 23.29 | $23.57 | — |
| 2024-02-28 | 23.26 | $23.53 | — |
| 2024-02-27 | 23.24 | $23.52 | — |
| 2024-02-26 | 23.22 | $23.54 | — |
| 2024-02-23 | 23.19 | $23.65 | — |
| 2024-02-22 | 23.16 | $23.59 | — |
| 2024-02-21 | 23.12 | $23.45 | — |
| 2024-02-20 | 23.10 | $23.29 | — |
| 2024-02-16 | 23.07 | $23.31 | — |
| 2024-02-15 | 23.05 | $23.32 | — |
| 2024-02-14 | 23.01 | $23.04 | — |
| 2024-02-13 | 22.98 | $22.92 | — |
| 2024-02-12 | 22.97 | $23.25 | — |
| 2024-02-09 | 22.95 | $23.14 | — |
| 2024-02-08 | 22.94 | $23.13 | — |
| 2024-02-07 | 22.93 | $23.10 | — |
| 2024-02-06 | 22.92 | $23.06 | — |
| 2024-02-05 | 22.92 | $22.94 | — |
| 2024-02-02 | 22.92 | $23.18 | — |
| 2024-02-01 | 22.90 | $23.18 | — |
| 2024-01-31 | 22.89 | $22.96 | — |
| 2024-01-30 | 22.90 | $23.18 | — |
| 2024-01-29 | 22.89 | $23.10 | — |
| 2024-01-26 | 22.88 | $23.06 | — |
| 2024-01-25 | 22.88 | $23.02 | — |
| 2024-01-24 | 22.88 | $22.85 | — |
| 2024-01-23 | 22.88 | $22.93 | — |
| 2024-01-22 | 22.88 | $22.81 | — |
| 2024-01-19 | 22.87 | $22.76 | — |
| 2024-01-18 | 22.88 | $22.58 | — |
| 2024-01-17 | 22.89 | $22.51 | — |
| 2024-01-16 | 22.90 | $22.66 | — |
| 2024-01-12 | 22.92 | $22.84 | — |
| 2024-01-11 | 22.91 | $22.85 | — |
| 2024-01-10 | 22.89 | $22.93 | — |
| 2024-01-09 | 22.87 | $22.93 | — |
| 2024-01-08 | 22.84 | $23.07 | — |
| 2024-01-05 | 22.80 | $22.94 | — |
| 2024-01-04 | 22.76 | $22.89 | — |
| 2024-01-03 | 22.72 | $22.94 | — |
| 2024-01-02 | 22.70 | $23.10 | — |
| 2023-12-29 | 22.66 | $23.01 | — |
| 2023-12-28 | 22.62 | $23.01 | — |
| 2023-12-27 | 22.56 | $22.99 | — |
| 2023-12-26 | 22.51 | $23.01 | — |
| 2023-12-22 | 22.46 | $22.89 | — |
| 2023-12-21 | 22.42 | $22.80 | — |
| 2023-12-20 | 22.38 | $22.59 | — |
| 2023-12-19 | 22.35 | $22.96 | — |
| 2023-12-18 | 22.30 | $22.82 | — |
| 2023-12-15 | 22.25 | $22.83 | — |
| 2023-12-14 | 22.20 | $22.95 | — |
| 2023-12-13 | 22.15 | $22.69 | — |
| 2023-12-12 | 22.10 | $22.49 | — |
| 2023-12-11 | 22.04 | $22.47 | — |
| 2023-12-08 | 21.98 | $22.30 | — |
| 2023-12-07 | 21.92 | $22.24 | — |
| 2023-12-06 | 21.88 | $22.17 | — |
| 2023-12-05 | 21.84 | $22.21 | — |
| 2023-12-04 | 21.81 | $22.38 | — |
| 2023-12-01 | 21.77 | $22.38 | — |
| 2023-11-30 | 21.72 | $22.16 | — |
| 2023-11-29 | 21.66 | $21.95 | — |
| 2023-11-28 | 21.61 | $21.95 | — |
| 2023-11-27 | 21.56 | $22.01 | — |
| 2023-11-24 | 21.48 | $22.10 | — |
| 2023-11-22 | 21.42 | $22.01 | — |
| 2023-11-21 | 21.37 | $21.94 | — |
| 2023-11-20 | 21.33 | $21.94 | — |
| 2023-11-17 | 21.28 | $21.90 | — |
| 2023-11-16 | 21.24 | $21.81 | — |
| 2023-11-15 | 21.22 | $21.84 | — |
| 2023-11-14 | 21.20 | $21.73 | — |
| 2023-11-13 | 21.20 | $21.38 | — |
| 2023-11-10 | 21.22 | $21.17 | — |
| 2023-11-09 | 21.23 | $21.17 | — |
| 2023-11-08 | 21.24 | $21.36 | — |
| 2023-11-07 | 21.25 | $21.40 | — |
| 2023-11-06 | 21.25 | $21.56 | — |
| 2023-11-03 | 21.24 | $21.60 | — |
| 2023-11-02 | 21.22 | $21.46 | — |
| 2023-11-01 | 21.20 | $21.00 | — |
| 2023-10-31 | 21.20 | $20.96 | — |
| 2023-10-30 | 21.21 | $20.77 | — |
| 2023-10-27 | 21.23 | $20.58 | — |
| 2023-10-26 | 21.27 | $20.90 | — |
| 2023-10-25 | 21.31 | $21.01 | — |
| 2023-10-24 | 21.33 | $21.08 | — |
| 2023-10-23 | 21.36 | $20.95 | — |
| 2023-10-20 | 21.40 | $21.14 | — |
| 2023-10-19 | 21.43 | $21.34 | — |
| 2023-10-18 | 21.46 | $21.53 | — |
| 2023-10-17 | 21.49 | $21.73 | — |
| 2023-10-16 | 21.51 | $21.65 | — |
| 2023-10-13 | 21.54 | $21.44 | — |
| 2023-10-12 | 21.58 | $21.36 | — |
| 2023-10-11 | 21.64 | $21.49 | — |
| 2023-10-10 | 21.67 | $21.49 | — |
| 2023-10-09 | 21.71 | $21.38 | — |
| 2023-10-06 | 21.74 | $21.14 | — |
| 2023-10-05 | 21.79 | $21.01 | — |
| 2023-10-04 | 21.85 | $21.08 | — |
| 2023-10-03 | 21.90 | $21.06 | — |
| 2023-10-02 | 21.95 | $21.25 | — |
| 2023-09-29 | 22.01 | $21.46 | — |
| 2023-09-28 | 22.05 | $21.59 | — |
| 2023-09-27 | 22.09 | $21.51 | — |
| 2023-09-26 | 22.13 | $21.56 | — |
| 2023-09-25 | 22.17 | $21.83 | — |
| 2023-09-22 | 22.18 | $21.77 | — |
| 2023-09-21 | 22.19 | $21.84 | — |
| 2023-09-20 | 22.21 | $22.12 | — |
| 2023-09-19 | 22.20 | $22.19 | — |
| 2023-09-18 | 22.20 | $22.26 | — |
| 2023-09-15 | 22.20 | $22.26 | — |
| 2023-09-14 | 22.19 | $22.43 | — |
| 2023-09-13 | 22.18 | $22.18 | — |
| 2023-09-12 | 22.19 | $22.18 | — |
| 2023-09-11 | 22.21 | $22.14 | — |
| 2023-09-08 | 22.24 | $22.13 | — |
| 2023-09-07 | 22.26 | $22.07 | — |
| 2023-09-06 | 22.29 | $22.08 | — |
| 2023-09-05 | 22.32 | $22.17 | — |
| 2023-09-01 | 22.34 | $22.41 | — |
| 2023-08-31 | 22.35 | $22.30 | — |
| 2023-08-30 | 22.37 | $22.40 | — |
| 2023-08-29 | 22.39 | $22.34 | — |
| 2023-08-28 | 22.42 | $22.23 | — |
| 2023-08-25 | 22.46 | $22.12 | — |
| 2023-08-24 | 22.51 | $21.98 | — |
| 2023-08-23 | 22.55 | $22.13 | — |
| 2023-08-22 | 22.60 | $22.03 | — |
| 2023-08-21 | 22.64 | $22.16 | — |
| 2023-08-18 | 22.69 | $22.20 | — |
| 2023-08-17 | 22.73 | $22.16 | — |
| 2023-08-16 | 22.77 | $22.24 | — |
| 2023-08-15 | 22.79 | $22.34 | — |
| 2023-08-14 | 22.80 | $22.63 | — |
| 2023-08-11 | 22.79 | $22.65 | — |
| 2023-08-10 | 22.78 | $22.58 | — |
| 2023-08-09 | 22.77 | $22.61 | — |
| 2023-08-08 | 22.76 | $22.64 | — |
| 2023-08-07 | 22.74 | $22.74 | — |
| 2023-08-04 | 22.71 | $22.54 | — |
| 2023-08-03 | 22.69 | $22.70 | — |
| 2023-08-02 | 22.65 | $22.79 | — |
| 2023-08-01 | 22.63 | $22.97 | — |
| 2023-07-31 | 22.60 | $23.03 | — |
| 2023-07-28 | 22.56 | $22.99 | — |
| 2023-07-27 | 22.52 | $22.88 | — |
| 2023-07-26 | 22.47 | $23.02 | — |
| 2023-07-25 | 22.42 | $23.01 | — |
| 2023-07-24 | 22.36 | $23.09 | — |
| 2023-07-21 | 22.29 | $22.98 | — |
| 2023-07-20 | 22.24 | $22.93 | — |
| 2023-07-19 | 22.20 | $22.72 | — |
| 2023-07-18 | 22.16 | $22.59 | — |
| 2023-07-17 | 22.14 | $22.39 | — |
| 2023-07-14 | 22.13 | $22.36 | — |
| 2023-07-13 | 22.10 | $22.46 | — |
| 2023-07-12 | 22.08 | $22.38 | — |
| 2023-07-11 | 22.06 | $22.31 | — |
| 2023-07-10 | 22.03 | $22.12 | — |
| 2023-07-07 | 22.02 | $22.00 | — |
| 2023-07-06 | 22.01 | $22.05 | — |
| 2023-07-05 | 21.99 | $22.26 | — |
| 2023-07-03 | 21.95 | $22.37 | — |
| 2023-06-30 | 21.91 | $22.29 | — |
| 2023-06-29 | 21.86 | $22.09 | — |
| 2023-06-28 | 21.81 | $21.91 | — |
| 2023-06-27 | 21.78 | $22.02 | — |
| 2023-06-26 | 21.74 | $21.86 | — |
| 2023-06-23 | 21.71 | $21.77 | — |
| 2023-06-22 | 21.68 | $21.93 | — |
| 2023-06-21 | 21.67 | $22.02 | — |
| 2023-06-20 | 21.65 | $22.00 | — |
| 2023-06-16 | 21.63 | $22.18 | — |
| 2023-06-15 | 21.61 | $22.16 | — |
| 2023-06-14 | 21.59 | $21.91 | — |
| 2023-06-13 | 21.56 | $22.02 | — |
| 2023-06-12 | 21.54 | $21.86 | — |
| 2023-06-09 | 21.53 | $21.83 | — |
| 2023-06-08 | 21.52 | $21.85 | — |
| 2023-06-07 | 21.51 | $21.81 | — |
| 2023-06-06 | 21.50 | $21.62 | — |
| 2023-06-05 | 21.51 | $21.54 | — |
| 2023-06-02 | 21.53 | $21.62 | — |
| 2023-06-01 | 21.52 | $21.22 | — |
| 2023-05-31 | 21.54 | $21.06 | — |
| 2023-05-30 | 21.58 | $21.22 | — |
| 2023-05-26 | 21.63 | $21.29 | — |
| 2023-05-25 | 21.68 | $21.22 | — |
| 2023-05-24 | 21.72 | $21.33 | — |
| 2023-05-23 | 21.73 | $21.55 | — |
| 2023-05-22 | 21.76 | $21.69 | — |
| 2023-05-19 | 21.79 | $21.71 | — |
| 2023-05-18 | 21.81 | $21.73 | — |
| 2023-05-17 | 21.84 | $21.67 | — |
| 2023-05-16 | 21.87 | $21.38 | — |
| 2023-05-15 | 21.92 | $21.66 | — |
| 2023-05-12 | 21.96 | $21.59 | — |
| 2023-05-11 | 21.98 | $21.57 | — |
| 2023-05-10 | 22.02 | $21.66 | — |
| 2023-05-09 | 22.04 | $21.71 | — |
| 2023-05-08 | 22.06 | $21.80 | — |
| 2023-05-05 | 22.08 | $21.82 | — |
| 2023-05-04 | 22.09 | $21.48 | — |
| 2023-05-03 | 22.12 | $21.67 | — |
| 2023-05-02 | 22.13 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.13 | $22.21 | — |
| 2023-04-27 | 22.11 | $21.99 | — |
| 2023-04-26 | 22.09 | $21.72 | — |
| 2023-04-25 | 22.07 | $22.01 | — |
| 2023-04-24 | 22.04 | $22.29 | — |
| 2023-04-21 | 21.98 | $22.23 | — |
| 2023-04-20 | 21.93 | $22.24 | — |
| 2023-04-19 | 21.87 | $22.36 | — |
| 2023-04-18 | 21.83 | $22.34 | — |
| 2023-04-17 | 21.78 | $22.33 | — |
| 2023-04-14 | 21.72 | $22.18 | — |
| 2023-04-13 | 21.68 | $22.24 | — |
| 2023-04-12 | 21.62 | $22.12 | — |
| 2023-04-11 | 21.59 | $22.18 | — |
| 2023-04-10 | 21.54 | $22.09 | — |
| 2023-04-06 | 21.50 | $22.03 | — |
| 2023-04-05 | 21.49 | $22.03 | — |
| 2023-04-04 | 21.49 | $21.97 | — |
| 2023-04-03 | 21.50 | $22.15 | — |
| 2023-03-31 | 21.52 | $21.94 | — |
| 2023-03-30 | 21.55 | $21.69 | — |
| 2023-03-29 | 21.58 | $21.61 | — |
| 2023-03-28 | 21.61 | $21.39 | — |
| 2023-03-27 | 21.65 | $21.36 | — |
| 2023-03-24 | 21.70 | $21.20 | — |
| 2023-03-23 | 21.76 | $21.05 | — |
| 2023-03-22 | 21.83 | $21.17 | — |
| 2023-03-21 | 21.90 | $21.55 | — |
| 2023-03-20 | 21.95 | $21.30 | — |
| 2023-03-17 | 22.03 | $21.05 | — |
| 2023-03-16 | 22.12 | $21.38 | — |
| 2023-03-15 | 22.21 | $21.16 | — |
| 2023-03-14 | 22.30 | $21.44 | — |
| 2023-03-13 | 22.39 | $21.20 | — |
| 2023-03-10 | 22.48 | $21.39 | — |
| 2023-03-09 | 22.55 | $21.68 | — |
| 2023-03-08 | 22.61 | $22.10 | — |
| 2023-03-07 | 22.66 | $22.15 | — |
| 2023-03-06 | 22.70 | $22.53 | — |
| 2023-03-03 | 22.72 | $22.53 | — |
| 2023-03-02 | 22.75 | $22.31 | — |
| 2023-03-01 | 22.79 | $22.21 | — |
| 2023-02-28 | 22.84 | $22.26 | — |
| 2023-02-27 | 22.87 | $22.35 | — |
| 2023-02-24 | 22.90 | $22.36 | — |
| 2023-02-23 | 22.94 | $22.53 | — |
| 2023-02-22 | 22.96 | $22.49 | — |
| 2023-02-21 | 22.98 | $22.56 | — |
| 2023-02-17 | 22.99 | $22.92 | — |
| 2023-02-16 | 22.98 | $22.89 | — |
| 2023-02-15 | 22.96 | $23.11 | — |
| 2023-02-14 | 22.93 | $23.08 | — |
| 2023-02-13 | 22.93 | $23.17 | — |
| 2023-02-10 | 22.93 | $23.02 | — |
| 2023-02-09 | 22.93 | $22.78 | — |
| 2023-02-08 | 22.94 | $22.94 | — |
| 2023-02-07 | 22.94 | $23.06 | — |
| 2023-02-06 | 22.93 | $22.89 | — |
| 2023-02-03 | 22.93 | $22.97 | — |
| 2023-02-02 | 22.91 | $23.10 | — |
| 2023-02-01 | 22.89 | $23.17 | — |
| 2023-01-31 | 22.86 | $23.15 | — |
| 2023-01-30 | 22.83 | $22.85 | — |
| 2023-01-27 | 22.82 | $22.99 | — |
| 2023-01-26 | 22.79 | $23.06 | — |
| 2023-01-25 | 22.77 | $22.91 | — |
| 2023-01-24 | 22.75 | $22.89 | — |
| 2023-01-23 | 22.73 | $22.86 | — |
| 2023-01-20 | 22.72 | $22.71 | — |
| 2023-01-19 | 22.70 | $22.43 | — |
| 2023-01-18 | 22.70 | $22.62 | — |
| 2023-01-17 | 22.69 | $23.02 | — |
| 2023-01-13 | 22.66 | $23.10 | — |
| 2023-01-12 | 22.66 | $23.07 | — |
| 2023-01-11 | 22.66 | $23.04 | — |
| 2023-01-10 | 22.69 | $22.91 | — |
| 2023-01-09 | 22.70 | $22.81 | — |
| 2023-01-06 | 22.72 | $22.97 | — |
| 2023-01-05 | 22.73 | $22.50 | — |
| 2023-01-04 | 22.77 | $22.69 | — |
| 2023-01-03 | 22.81 | $22.52 | — |
| 2022-12-30 | 22.87 | $22.57 | — |
| 2022-12-29 | 22.93 | $22.63 | — |
| 2022-12-28 | 23.00 | $22.39 | — |
| 2022-12-27 | 23.05 | $22.68 | — |
| 2022-12-23 | 23.08 | $22.63 | — |
| 2022-12-22 | 23.14 | $22.47 | — |
| 2022-12-21 | 23.20 | $22.65 | — |
| 2022-12-20 | 23.25 | $22.35 | — |
| 2022-12-19 | 23.30 | $22.31 | — |
| 2022-12-16 | 23.34 | $22.39 | — |
| 2022-12-15 | 23.38 | $22.61 | — |
| 2022-12-14 | 23.41 | $23.02 | — |
| 2022-12-13 | 23.42 | $23.15 | — |
| 2022-12-12 | 23.42 | $23.46 | — |
| 2022-12-09 | 23.42 | $23.13 | — |
| 2022-12-08 | 23.43 | $23.31 | — |
| 2022-12-07 | 23.39 | $23.19 | — |
| 2022-12-06 | 23.37 | $23.19 | — |
| 2022-12-05 | 23.35 | $23.47 | — |
| 2022-12-02 | 23.31 | $23.83 | — |
| 2022-12-01 | 23.23 | $23.82 | — |
| 2022-11-30 | 23.15 | $23.86 | — |
| 2022-11-29 | 23.09 | $23.42 | — |
| 2022-11-28 | 23.04 | $23.36 | — |
| 2022-11-25 | 23.01 | $23.75 | — |
| 2022-11-23 | 22.93 | $23.68 | — |
| 2022-11-22 | 22.85 | $23.62 | — |
| 2022-11-21 | 22.77 | $23.33 | — |
| 2022-11-18 | 22.70 | $23.29 | — |
| 2022-11-17 | 22.62 | $23.12 | — |
| 2022-11-16 | 22.52 | $23.14 | — |
| 2022-11-15 | 22.43 | $23.29 | — |
| 2022-11-14 | 22.33 | $23.17 | — |
| 2022-11-11 | 22.23 | $23.35 | — |
| 2022-11-10 | 22.11 | $23.33 | — |
| 2022-11-09 | 22.00 | $22.49 | — |
| 2022-11-08 | 21.91 | $22.92 | — |
| 2022-11-07 | 21.80 | $22.81 | — |
| 2022-11-04 | 21.69 | $22.57 | — |
| 2022-11-03 | 21.61 | $22.27 | — |
| 2022-11-02 | 21.56 | $22.27 | — |
| 2022-11-01 | 21.52 | $22.58 | — |
| 2022-10-31 | 21.47 | $22.53 | — |
| 2022-10-28 | 21.40 | $22.64 | — |
| 2022-10-27 | 21.29 | $22.19 | — |
| 2022-10-26 | 21.21 | $22.15 | — |
| 2022-10-25 | 21.16 | $22.05 | — |
| 2022-10-24 | 21.09 | $21.85 | — |
| 2022-10-21 | 21.03 | $21.60 | — |
| 2022-10-20 | 21.00 | $21.13 | — |
| 2022-10-19 | 21.02 | $21.33 | — |
| 2022-10-18 | 21.03 | $21.45 | — |
| 2022-10-17 | 21.05 | $21.18 | — |
| 2022-10-14 | 21.10 | $20.79 | — |
| 2022-10-13 | 21.16 | $21.20 | — |
| 2022-10-12 | 21.20 | $20.61 | — |
| 2022-10-11 | 21.29 | $20.72 | — |
| 2022-10-10 | 21.36 | $20.74 | — |
| 2022-10-07 | 21.47 | $20.86 | — |
| 2022-10-06 | 21.56 | $21.30 | — |
| 2022-10-05 | 21.62 | $21.56 | — |
| 2022-10-04 | 21.66 | $21.61 | — |
| 2022-10-03 | 21.68 | $21.00 | — |
| 2022-09-30 | 21.73 | $20.43 | — |
| 2022-09-29 | 21.82 | $20.72 | — |
| 2022-09-28 | 21.89 | $21.01 | — |
| 2022-09-27 | 21.96 | $20.64 | — |
| 2022-09-26 | 22.05 | $20.72 | — |
| 2022-09-23 | 22.15 | $21.01 | — |
| 2022-09-22 | 22.26 | $21.42 | — |
| 2022-09-21 | 22.34 | $21.56 | — |
| 2022-09-20 | 22.41 | $21.88 | — |
| 2022-09-19 | 22.46 | $22.13 | — |
| 2022-09-16 | 22.53 | $22.01 | — |
| 2022-09-15 | 22.61 | $22.13 | — |
| 2022-09-14 | 22.67 | $22.26 | — |
| 2022-09-13 | 22.74 | $22.16 | — |
| 2022-09-12 | 22.81 | $22.94 | — |
| 2022-09-09 | 22.84 | $22.75 | — |
| 2022-09-08 | 22.86 | $22.50 | — |
| 2022-09-07 | 22.88 | $22.33 | — |
| 2022-09-06 | 22.90 | $22.01 | — |
| 2022-09-02 | 22.93 | $22.05 | — |
| 2022-09-01 | 22.96 | $22.23 | — |
| 2022-08-31 | 22.98 | $22.12 | — |
| 2022-08-30 | 23.01 | $22.27 | — |
| 2022-08-29 | 23.01 | $22.50 | — |
| 2022-08-26 | 23.02 | $22.66 | — |
| 2022-08-25 | 23.02 | $23.27 | — |
| 2022-08-24 | 22.98 | $23.00 | — |
| 2022-08-23 | 22.95 | $22.95 | — |
| 2022-08-22 | 22.90 | $23.01 | — |
| 2022-08-19 | 22.86 | $23.40 | — |
| 2022-08-18 | 22.79 | $23.56 | — |
| 2022-08-17 | 22.72 | $23.50 | — |
| 2022-08-16 | 22.64 | $23.62 | — |
| 2022-08-15 | 22.56 | $23.53 | — |
| 2022-08-12 | 22.45 | $23.50 | — |
| 2022-08-11 | 22.36 | $23.15 | — |
| 2022-08-10 | 22.26 | $23.01 | — |
| 2022-08-09 | 22.18 | $22.66 | — |
| 2022-08-08 | 22.12 | $22.65 | — |
| 2022-08-05 | 22.07 | $22.64 | — |
| 2022-08-04 | 22.03 | $22.56 | — |
| 2022-08-03 | 21.99 | $22.66 | — |
| 2022-08-02 | 21.93 | $22.45 | — |
| 2022-08-01 | 21.89 | $22.61 | — |
| 2022-07-29 | 21.85 | $22.69 | — |
| 2022-07-28 | 21.79 | $22.50 | — |
| 2022-07-27 | 21.75 | $22.30 | — |
| 2022-07-26 | 21.72 | $22.03 | — |
| 2022-07-25 | 21.72 | $22.19 | — |
| 2022-07-22 | 21.71 | $22.04 | — |
| 2022-07-21 | 21.68 | $22.07 | — |
| 2022-07-20 | 21.64 | $21.97 | — |
| 2022-07-19 | 21.61 | $21.97 | — |
| 2022-07-18 | 21.55 | $21.44 | — |
| 2022-07-15 | 21.53 | $21.63 | — |
| 2022-07-14 | 21.52 | $21.18 | — |
| 2022-07-13 | 21.53 | $21.34 | — |
| 2022-07-12 | 21.53 | $21.49 | — |
| 2022-07-11 | 21.57 | $21.63 | — |
| 2022-07-08 | 21.62 | $21.76 | — |
| 2022-07-07 | 21.68 | $21.78 | — |
| 2022-07-06 | 21.76 | $21.57 | — |
| 2022-07-05 | 21.84 | $21.56 | — |
| 2022-07-01 | 21.91 | $21.82 | — |
| 2022-06-30 | 21.98 | $21.56 | — |
| 2022-06-29 | 22.05 | $21.65 | — |
| 2022-06-28 | 22.13 | $21.75 | — |
| 2022-06-27 | 22.20 | $22.00 | — |
| 2022-06-24 | 22.25 | $21.96 | — |
| 2022-06-23 | 22.29 | $21.37 | — |
| 2022-06-22 | 22.35 | $21.32 | — |
| 2022-06-21 | 22.40 | $21.36 | — |
| 2022-06-17 | 22.43 | $20.83 | — |
| 2022-06-16 | 22.49 | $20.95 | — |
| 2022-06-15 | 22.55 | $21.48 | — |
| 2022-06-14 | 22.62 | $21.34 | — |
| 2022-06-13 | 22.68 | $21.49 | — |
| 2022-06-10 | 22.73 | $22.16 | — |
| 2022-06-09 | 22.74 | $22.62 | — |
| 2022-06-08 | 22.72 | $23.06 | — |
| 2022-06-07 | 22.68 | $23.36 | — |
| 2022-06-06 | 22.63 | $23.08 | — |
| 2022-06-03 | 22.63 | $23.05 | — |
| 2022-06-02 | 22.62 | $23.21 | — |
| 2022-06-01 | 22.63 | $22.97 | — |
| 2022-05-31 | 22.62 | $23.14 | — |
| 2022-05-27 | 22.60 | $23.32 | — |
| 2022-05-26 | 22.57 | $22.98 | — |
| 2022-05-25 | 22.58 | $22.70 | — |
| 2022-05-24 | 22.60 | $22.52 | — |
| 2022-05-23 | 22.62 | $22.42 | — |
| 2022-05-20 | 22.67 | $22.00 | — |
| 2022-05-19 | 22.73 | $21.99 | — |
| 2022-05-18 | 22.83 | $22.17 | — |
| 2022-05-17 | 22.93 | $22.89 | — |
| 2022-05-16 | 22.99 | $22.55 | — |
| 2022-05-13 | 23.05 | $22.49 | — |
| 2022-05-12 | 23.11 | $22.21 | — |
| 2022-05-11 | 23.19 | $22.20 | — |
| 2022-05-10 | 23.27 | $22.33 | — |
| 2022-05-09 | 23.34 | $22.41 | — |
| 2022-05-06 | 23.43 | $22.95 | — |
| 2022-05-05 | 23.48 | $22.94 | — |
| 2022-05-04 | 23.52 | $23.46 | — |
| 2022-05-03 | 23.53 | $22.82 | — |
| 2022-05-02 | 23.58 | $22.64 | — |
| 2022-04-29 | 23.65 | $22.63 | — |
| 2022-04-28 | 23.71 | $23.34 | — |
| 2022-04-27 | 23.75 | $23.02 | — |
| 2022-04-26 | 23.81 | $22.96 | — |
| 2022-04-25 | 23.86 | $23.33 | — |
| 2022-04-22 | 23.91 | $23.33 | — |
| 2022-04-21 | 23.93 | $23.92 | — |
| 2022-04-20 | 23.93 | $24.21 | — |
| 2022-04-19 | 23.91 | $24.00 | — |
| 2022-04-18 | 23.90 | $23.74 | — |
| 2022-04-14 | 23.91 | $23.76 | — |
| 2022-04-13 | 23.90 | $23.87 | — |
| 2022-04-12 | 23.88 | $23.75 | — |
| 2022-04-11 | 23.85 | $23.80 | — |
| 2022-04-08 | 23.80 | $24.07 | — |
| 2022-04-07 | 23.73 | $23.95 | — |
| 2022-04-06 | 23.68 | $23.81 | — |
| 2022-04-05 | 23.64 | $23.71 | — |
| 2022-04-04 | 23.58 | $23.85 | — |
| 2022-04-01 | 23.53 | $23.89 | — |
| 2022-03-31 | 23.51 | $23.79 | — |
| 2022-03-30 | 23.49 | $24.17 | — |
| 2022-03-29 | 23.45 | $24.23 | — |
| 2022-03-28 | 23.39 | $24.11 | — |
| 2022-03-25 | 23.36 | $24.14 | — |
| 2022-03-24 | 23.32 | $23.92 | — |
| 2022-03-23 | 23.27 | $23.73 | — |
| 2022-03-22 | 23.23 | $23.95 | — |
| 2022-03-21 | 23.19 | $23.83 | — |
| 2022-03-18 | 23.16 | $23.78 | — |
| 2022-03-17 | 23.15 | $23.69 | — |
| 2022-03-16 | 23.15 | $23.41 | — |
| 2022-03-15 | 23.16 | $23.11 | — |
| 2022-03-14 | 23.18 | $22.80 | — |
| 2022-03-11 | 23.23 | $22.72 | — |
| 2022-03-10 | 23.29 | $22.94 | — |
| 2022-03-09 | 23.35 | $22.94 | — |
| 2022-03-08 | 23.41 | $22.59 | — |
| 2022-03-07 | 23.47 | $22.88 | — |
| 2022-03-04 | 23.52 | $23.40 | — |
| 2022-03-03 | 23.54 | $23.47 | — |
| 2022-03-02 | 23.57 | $23.43 | — |
| 2022-03-01 | 23.60 | $23.01 | — |
| 2022-02-28 | 23.63 | $23.39 | — |
| 2022-02-25 | 23.64 | $23.46 | — |
| 2022-02-24 | 23.63 | $22.83 | — |
| 2022-02-23 | 23.66 | $22.88 | — |
| 2022-02-22 | 23.68 | $23.17 | — |
| 2022-02-18 | 23.69 | $23.35 | — |
| 2022-02-17 | 23.68 | $23.44 | — |
| 2022-02-16 | 23.68 | $23.76 | — |
| 2022-02-15 | 23.68 | $23.71 | — |
| 2022-02-14 | 23.69 | $23.50 | — |
| 2022-02-11 | 23.72 | $23.68 | — |
| 2022-02-10 | 23.75 | $23.91 | — |
| 2022-02-09 | 23.77 | $24.25 | — |
| 2022-02-08 | 23.77 | $24.02 | — |
| 2022-02-07 | 23.77 | $23.86 | — |
| 2022-02-04 | 23.79 | $23.83 | — |
| 2022-02-03 | 23.80 | $23.86 | — |
| 2022-02-02 | 23.81 | $24.13 | — |
| 2022-02-01 | 23.81 | $23.94 | — |
| 2022-01-31 | 23.81 | $23.72 | — |
| 2022-01-28 | 23.82 | $23.56 | — |
| 2022-01-27 | 23.83 | $23.25 | — |
| 2022-01-26 | 23.87 | $23.29 | — |
| 2022-01-25 | 23.90 | $23.33 | — |
| 2022-01-24 | 23.92 | $23.31 | — |
| 2022-01-21 | 23.93 | $23.27 | — |
| 2022-01-20 | 23.94 | $23.51 | — |
| 2022-01-19 | 23.93 | $23.68 | — |
| 2022-01-18 | 23.89 | $23.85 | — |
| 2022-01-14 | 23.86 | $24.17 | — |
| 2022-01-13 | 23.83 | $24.22 | — |
| 2022-01-12 | 23.79 | $24.29 | — |
| 2022-01-11 | 23.74 | $24.29 | — |
| 2022-01-10 | 23.69 | $24.11 | — |
| 2022-01-07 | 23.68 | $24.17 | — |
| 2022-01-06 | 23.66 | $24.09 | — |
| 2022-01-05 | 23.64 | $24.03 | — |
| 2022-01-04 | 23.63 | $24.20 | — |
| 2022-01-03 | 23.60 | $23.94 | — |
| 2021-12-31 | 23.56 | $23.85 | — |
| 2021-12-30 | 23.53 | $23.84 | — |
| 2021-12-29 | 23.48 | $23.87 | — |
| 2021-12-28 | 23.43 | $23.88 | — |
| 2021-12-27 | 23.41 | $23.83 | — |
| 2021-12-23 | 23.38 | $23.54 | — |
| 2021-12-22 | 23.40 | $23.41 | — |
| 2021-12-21 | 23.43 | $23.29 | — |
| 2021-12-20 | 23.46 | $22.96 | — |
| 2021-12-17 | 23.50 | $23.21 | — |
| 2021-12-16 | 23.53 | $23.59 | — |
| 2021-12-15 | 23.55 | $23.49 | — |
| 2021-12-14 | 23.58 | $23.26 | — |
| 2021-12-13 | 23.63 | $23.30 | — |
| 2021-12-10 | 23.67 | $23.85 | — |
| 2021-12-09 | 23.68 | $23.74 | — |
| 2021-12-08 | 23.69 | $23.81 | — |
| 2021-12-07 | 23.71 | $23.81 | — |
| 2021-12-06 | 23.73 | $23.55 | — |
| 2021-12-03 | 23.76 | $23.21 | — |
| 2021-12-02 | 23.79 | $23.22 | — |
| 2021-12-01 | 23.83 | $22.75 | — |
| 2021-11-30 | 23.89 | $22.89 | — |
| 2021-11-29 | 23.93 | $23.43 | — |
| 2021-11-26 | 23.95 | $23.31 | — |
| 2021-11-24 | 23.97 | $23.96 | — |
| 2021-11-23 | 23.96 | $24.00 | — |
| 2021-11-22 | 23.95 | $23.82 | — |
| 2021-11-19 | 23.96 | $23.73 | — |
| 2021-11-18 | 23.97 | $23.96 | — |
| 2021-11-17 | 23.96 | $23.98 | — |
| 2021-11-16 | 23.94 | $24.08 | — |
| 2021-11-15 | 23.92 | $24.11 | — |
| 2021-11-12 | 23.88 | $24.13 | — |
| 2021-11-11 | 23.85 | $24.06 | — |
| 2021-11-10 | 23.81 | $24.08 | — |
| 2021-11-09 | 23.75 | $24.15 | — |
| 2021-11-08 | 23.69 | $24.14 | — |
| 2021-11-05 | 23.63 | $24.12 | — |
| 2021-11-04 | 23.57 | $23.94 | — |
| 2021-11-03 | 23.53 | $23.98 | — |
| 2021-11-02 | 23.47 | $23.86 | — |
| 2021-11-01 | 23.42 | $23.80 | — |
| 2021-10-29 | 23.36 | $23.76 | — |
| 2021-10-28 | 23.31 | $23.79 | — |
| 2021-10-27 | 23.24 | $23.62 | — |
| 2021-10-26 | 23.20 | $23.94 | — |
| 2021-10-25 | 23.14 | $23.91 | — |
| 2021-10-22 | 23.10 | $23.89 | — |
| 2021-10-21 | 23.06 | $23.76 | — |
| 2021-10-20 | 23.02 | $23.77 | — |
| 2021-10-19 | 22.96 | $23.58 | — |
| 2021-10-18 | 22.90 | $23.39 | — |
| 2021-10-15 | 22.85 | $23.48 | — |
| 2021-10-14 | 22.82 | $23.29 | — |
| 2021-10-13 | 22.80 | $22.90 | — |
| 2021-10-12 | 22.80 | $22.85 | — |
| 2021-10-11 | 22.79 | $22.90 | — |
| 2021-10-08 | 22.80 | $23.06 | — |
| 2021-10-07 | 22.79 | $23.02 | — |
| 2021-10-06 | 22.79 | $22.88 | — |
| 2021-10-05 | 22.80 | $22.81 | — |
| 2021-10-04 | 22.81 | $22.62 | — |
| 2021-10-01 | 22.84 | $22.72 | — |
| 2021-09-30 | 22.88 | $22.45 | — |
| 2021-09-29 | 22.91 | $22.83 | — |
| 2021-09-28 | 22.94 | $22.76 | — |
| 2021-09-27 | 22.97 | $23.08 | — |
| 2021-09-24 | 22.98 | $22.98 | — |
| 2021-09-23 | 23.00 | $22.93 | — |
| 2021-09-22 | 23.02 | $22.62 | — |
| 2021-09-21 | 23.06 | $22.40 | — |
| 2021-09-20 | 23.10 | $22.45 | — |
| 2021-09-17 | 23.14 | $22.76 | — |
| 2021-09-16 | 23.15 | $22.90 | — |
| 2021-09-15 | 23.16 | $22.98 | — |
| 2021-09-14 | 23.18 | $22.73 | — |
| 2021-09-13 | 23.22 | $22.98 | — |
| 2021-09-10 | 23.24 | $22.85 | — |
| 2021-09-09 | 23.27 | $22.99 | — |
| 2021-09-08 | 23.29 | $23.07 | — |
| 2021-09-07 | 23.30 | $23.08 | — |
| 2021-09-03 | 23.30 | $23.28 | — |
| 2021-09-02 | 23.30 | $23.38 | — |
| 2021-09-01 | 23.28 | $23.24 | — |
| 2021-08-31 | 23.26 | $23.32 | — |
| 2021-08-30 | 23.25 | $23.33 | — |
| 2021-08-27 | 23.23 | $23.40 | — |
| 2021-08-26 | 23.21 | $23.27 | — |
| 2021-08-25 | 23.20 | $23.40 | — |
| 2021-08-24 | 23.17 | $23.32 | — |
| 2021-08-23 | 23.16 | $23.29 | — |
| 2021-08-20 | 23.15 | $23.18 | — |
| 2021-08-19 | 23.13 | $23.05 | — |
| 2021-08-18 | 23.12 | $23.11 | — |
| 2021-08-17 | 23.11 | $23.37 | — |
| 2021-08-16 | 23.07 | $23.49 | — |
| 2021-08-13 | 23.01 | $23.40 | — |
| 2021-08-12 | 22.97 | $23.43 | — |
| 2021-08-11 | 22.94 | $23.41 | — |
| 2021-08-10 | 22.91 | $23.27 | — |
| 2021-08-09 | 22.90 | $23.10 | — |
| 2021-08-06 | 22.89 | $23.16 | — |
| 2021-08-05 | 22.88 | $23.02 | — |
| 2021-08-04 | 22.86 | $22.91 | — |
| 2021-08-03 | 22.86 | $23.13 | — |
| 2021-08-02 | 22.84 | $22.93 | — |
| 2021-07-30 | 22.85 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.82 | $23.01 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.80 | $22.93 | — |
| 2021-07-22 | 22.78 | $22.77 | — |
| 2021-07-21 | 22.77 | $22.86 | — |
| 2021-07-20 | 22.76 | $22.61 | — |
| 2021-07-19 | 22.76 | $22.24 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.99
2026-07-16
Close Price
$28.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.17
Average
23.88
Maximum
27.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.99 | $28.34 | — |
| 2026-07-15 | 27.96 | $28.34 | — |
| 2026-07-14 | 27.92 | $28.19 | — |
| 2026-07-13 | 27.89 | $28.34 | — |
| 2026-07-10 | 27.84 | $28.30 | — |
| 2026-07-09 | 27.79 | $28.22 | — |
| 2026-07-08 | 27.75 | $28.10 | — |
| 2026-07-07 | 27.71 | $28.36 | — |
| 2026-07-06 | 27.64 | $28.29 | — |
| 2026-07-02 | 27.57 | $28.20 | — |
| 2026-07-01 | 27.51 | $27.89 | — |
| 2026-06-30 | 27.46 | $27.74 | — |
| 2026-06-29 | 27.44 | $27.74 | — |
| 2026-06-26 | 27.40 | $27.66 | — |
| 2026-06-25 | 27.38 | $27.87 | — |
| 2026-06-24 | 27.33 | $27.60 | — |
| 2026-06-23 | 27.30 | $27.59 | — |
| 2026-06-22 | 27.27 | $27.77 | — |
| 2026-06-18 | 27.21 | $27.60 | — |
| 2026-06-17 | 27.17 | $27.53 | — |
| 2026-06-16 | 27.13 | $27.80 | — |
| 2026-06-15 | 27.06 | $27.77 | — |
| 2026-06-12 | 26.99 | $27.56 | — |
| 2026-06-11 | 26.93 | $27.32 | — |
| 2026-06-10 | 26.89 | $26.92 | — |
| 2026-06-09 | 26.88 | $27.20 | — |
| 2026-06-08 | 26.85 | $27.02 | — |
| 2026-06-05 | 26.83 | $27.02 | — |
| 2026-06-04 | 26.81 | $27.37 | — |
| 2026-06-03 | 26.76 | $27.06 | — |
| 2026-06-02 | 26.72 | $27.13 | — |
| 2026-06-01 | 26.68 | $26.85 | — |
| 2026-05-29 | 26.66 | $26.93 | — |
| 2026-05-28 | 26.63 | $26.93 | — |
| 2026-05-27 | 26.60 | $26.96 | — |
| 2026-05-26 | 26.57 | $26.98 | — |
| 2026-05-22 | 26.52 | $26.90 | — |
| 2026-05-21 | 26.48 | $26.71 | — |
| 2026-05-20 | 26.46 | $26.66 | — |
| 2026-05-19 | 26.44 | $26.52 | — |
| 2026-05-18 | 26.43 | $26.62 | — |
| 2026-05-15 | 26.41 | $26.52 | — |
| 2026-05-14 | 26.40 | $26.81 | — |
| 2026-05-13 | 26.35 | $26.71 | — |
| 2026-05-12 | 26.31 | $26.61 | — |
| 2026-05-11 | 26.28 | $26.57 | — |
| 2026-05-08 | 26.25 | $26.46 | — |
| 2026-05-07 | 26.23 | $26.51 | — |
| 2026-05-06 | 26.20 | $26.74 | — |
| 2026-05-05 | 26.15 | $26.46 | — |
| 2026-05-04 | 26.11 | $26.39 | — |
| 2026-05-01 | 26.08 | $26.57 | — |
| 2026-04-30 | 26.03 | $26.69 | — |
| 2026-04-29 | 25.96 | $26.23 | — |
| 2026-04-28 | 25.93 | $26.17 | — |
| 2026-04-27 | 25.91 | $26.16 | — |
| 2026-04-24 | 25.88 | $26.21 | — |
| 2026-04-23 | 25.85 | $26.41 | — |
| 2026-04-22 | 25.79 | $26.14 | — |
| 2026-04-21 | 25.75 | $26.15 | — |
| 2026-04-20 | 25.71 | $26.28 | — |
| 2026-04-17 | 25.65 | $26.28 | — |
| 2026-04-16 | 25.58 | $26.02 | — |
| 2026-04-15 | 25.54 | $25.99 | — |
| 2026-04-14 | 25.49 | $26.06 | — |
| 2026-04-13 | 25.43 | $26.04 | — |
| 2026-04-10 | 25.37 | $25.84 | — |
| 2026-04-09 | 25.32 | $26.04 | — |
| 2026-04-08 | 25.24 | $25.89 | — |
| 2026-04-07 | 25.17 | $25.29 | — |
| 2026-04-06 | 25.16 | $25.28 | — |
| 2026-04-02 | 25.15 | $25.15 | — |
| 2026-04-01 | 25.15 | $25.09 | — |
| 2026-03-31 | 25.15 | $25.04 | — |
| 2026-03-30 | 25.17 | $24.57 | — |
| 2026-03-27 | 25.23 | $24.58 | — |
| 2026-03-26 | 25.30 | $24.94 | — |
| 2026-03-25 | 25.33 | $25.19 | — |
| 2026-03-24 | 25.35 | $25.10 | — |
| 2026-03-23 | 25.37 | $24.92 | — |
| 2026-03-20 | 25.42 | $24.72 | — |
| 2026-03-19 | 25.50 | $24.93 | — |
| 2026-03-18 | 25.56 | $24.94 | — |
| 2026-03-17 | 25.62 | $25.27 | — |
| 2026-03-16 | 25.66 | $25.21 | — |
| 2026-03-13 | 25.70 | $25.03 | — |
| 2026-03-12 | 25.78 | $25.00 | — |
| 2026-03-11 | 25.86 | $25.27 | — |
| 2026-03-10 | 25.92 | $25.36 | — |
| 2026-03-09 | 25.98 | $25.46 | — |
| 2026-03-06 | 26.03 | $25.38 | — |
| 2026-03-05 | 26.10 | $25.67 | — |
| 2026-03-04 | 26.15 | $26.04 | — |
| 2026-03-03 | 26.16 | $25.99 | — |
| 2026-03-02 | 26.18 | $26.30 | — |
| 2026-02-27 | 26.16 | $26.29 | — |
| 2026-02-26 | 26.15 | $26.32 | — |
| 2026-02-25 | 26.13 | $26.28 | — |
| 2026-02-24 | 26.12 | $26.23 | — |
| 2026-02-23 | 26.10 | $26.16 | — |
| 2026-02-20 | 26.10 | $26.41 | — |
| 2026-02-19 | 26.06 | $26.29 | — |
| 2026-02-18 | 26.04 | $26.35 | — |
| 2026-02-17 | 26.01 | $26.28 | — |
| 2026-02-13 | 25.98 | $26.37 | — |
| 2026-02-12 | 25.94 | $26.27 | — |
| 2026-02-11 | 25.90 | $26.52 | — |
| 2026-02-10 | 25.84 | $26.45 | — |
| 2026-02-09 | 25.77 | $26.47 | — |
| 2026-02-06 | 25.70 | $26.43 | — |
| 2026-02-05 | 25.62 | $25.97 | — |
| 2026-02-04 | 25.59 | $26.12 | — |
| 2026-02-03 | 25.53 | $25.90 | — |
| 2026-02-02 | 25.49 | $25.83 | — |
| 2026-01-30 | 25.46 | $25.67 | — |
| 2026-01-29 | 25.44 | $25.62 | — |
| 2026-01-28 | 25.42 | $25.51 | — |
| 2026-01-27 | 25.41 | $25.52 | — |
| 2026-01-26 | 25.39 | $25.51 | — |
| 2026-01-23 | 25.38 | $25.39 | — |
| 2026-01-22 | 25.38 | $25.52 | — |
| 2026-01-21 | 25.37 | $25.44 | — |
| 2026-01-20 | 25.36 | $25.16 | — |
| 2026-01-16 | 25.38 | $25.59 | — |
| 2026-01-15 | 25.36 | $25.60 | — |
| 2026-01-14 | 25.33 | $25.51 | — |
| 2026-01-13 | 25.31 | $25.42 | — |
| 2026-01-12 | 25.30 | $25.42 | — |
| 2026-01-09 | 25.29 | $25.39 | — |
| 2026-01-08 | 25.28 | $25.31 | — |
| 2026-01-07 | 25.28 | $25.07 | — |
| 2026-01-06 | 25.30 | $25.41 | — |
| 2026-01-05 | 25.29 | $25.20 | — |
| 2026-01-02 | 25.30 | $25.00 | — |
| 2025-12-31 | 25.33 | $24.75 | — |
| 2025-12-30 | 25.39 | $24.93 | — |
| 2025-12-29 | 25.44 | $24.97 | — |
| 2025-12-26 | 25.49 | $25.07 | — |
| 2025-12-24 | 25.53 | $25.09 | — |
| 2025-12-23 | 25.58 | $24.97 | — |
| 2025-12-22 | 25.64 | $24.96 | — |
| 2025-12-19 | 25.71 | $24.77 | — |
| 2025-12-18 | 25.81 | $24.75 | — |
| 2025-12-17 | 25.92 | $24.76 | — |
| 2025-12-16 | 26.05 | $24.82 | — |
| 2025-12-15 | 26.18 | $25.06 | — |
| 2025-12-12 | 26.29 | $24.96 | — |
| 2025-12-11 | 26.43 | $25.03 | — |
| 2025-12-10 | 26.58 | $27.08 | — |
| 2025-12-09 | 26.53 | $26.73 | — |
| 2025-12-08 | 26.51 | $26.74 | — |
| 2025-12-05 | 26.48 | $26.90 | — |
| 2025-12-04 | 26.44 | $26.90 | — |
| 2025-12-03 | 26.39 | $26.86 | — |
| 2025-12-02 | 26.34 | $26.59 | — |
| 2025-12-01 | 26.31 | $26.60 | — |
| 2025-11-28 | 26.28 | $26.80 | — |
| 2025-11-26 | 26.23 | $26.65 | — |
| 2025-11-25 | 26.19 | $26.51 | — |
| 2025-11-24 | 26.15 | $26.18 | — |
| 2025-11-21 | 26.15 | $26.10 | — |
| 2025-11-20 | 26.15 | $25.74 | — |
| 2025-11-19 | 26.20 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.25 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.27 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.19 | $26.36 | — |
| 2025-11-07 | 26.17 | $26.19 | — |
| 2025-11-06 | 26.17 | $26.04 | — |
| 2025-11-05 | 26.18 | $26.07 | — |
| 2025-11-04 | 26.19 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.24 | $26.06 | — |
| 2025-10-30 | 26.26 | $26.10 | — |
| 2025-10-29 | 26.27 | $26.13 | — |
| 2025-10-28 | 26.29 | $26.37 | — |
| 2025-10-27 | 26.28 | $26.61 | — |
| 2025-10-24 | 26.25 | $26.48 | — |
| 2025-10-23 | 26.22 | $26.39 | — |
| 2025-10-22 | 26.20 | $26.29 | — |
| 2025-10-21 | 26.20 | $26.37 | — |
| 2025-10-20 | 26.18 | $26.34 | — |
| 2025-10-17 | 26.16 | $26.12 | — |
| 2025-10-16 | 26.16 | $25.95 | — |
| 2025-10-15 | 26.19 | $26.25 | — |
| 2025-10-14 | 26.18 | $26.15 | — |
| 2025-10-13 | 26.18 | $25.87 | — |
| 2025-10-10 | 26.22 | $25.64 | — |
| 2025-10-09 | 26.28 | $26.12 | — |
| 2025-10-08 | 26.29 | $26.26 | — |
| 2025-10-07 | 26.30 | $26.30 | — |
| 2025-10-06 | 26.30 | $26.41 | — |
| 2025-10-03 | 26.28 | $26.44 | — |
| 2025-10-02 | 26.27 | $26.34 | — |
| 2025-10-01 | 26.26 | $26.42 | — |
| 2025-09-30 | 26.24 | $26.46 | — |
| 2025-09-29 | 26.22 | $26.42 | — |
| 2025-09-26 | 26.20 | $26.40 | — |
| 2025-09-25 | 26.18 | $26.24 | — |
| 2025-09-24 | 26.17 | $26.35 | — |
| 2025-09-23 | 26.15 | $26.39 | — |
| 2025-09-22 | 26.13 | $26.37 | — |
| 2025-09-19 | 26.10 | $26.36 | — |
| 2025-09-18 | 26.08 | $26.38 | — |
| 2025-09-17 | 26.04 | $26.27 | — |
| 2025-09-16 | 26.02 | $26.16 | — |
| 2025-09-15 | 26.00 | $26.21 | — |
| 2025-09-12 | 25.98 | $26.25 | — |
| 2025-09-11 | 25.96 | $26.38 | — |
| 2025-09-10 | 25.91 | $26.04 | — |
| 2025-09-09 | 25.90 | $25.99 | — |
| 2025-09-08 | 25.89 | $25.92 | — |
| 2025-09-05 | 25.88 | $25.96 | — |
| 2025-09-04 | 25.88 | $26.10 | — |
| 2025-09-03 | 25.85 | $25.93 | — |
| 2025-09-02 | 25.84 | $26.07 | — |
| 2025-08-29 | 25.82 | $26.15 | — |
| 2025-08-28 | 25.78 | $26.15 | — |
| 2025-08-27 | 25.75 | $26.12 | — |
| 2025-08-26 | 25.71 | $26.11 | — |
| 2025-08-25 | 25.66 | $26.02 | — |
| 2025-08-22 | 25.63 | $26.19 | — |
| 2025-08-21 | 25.57 | $25.85 | — |
| 2025-08-20 | 25.54 | $25.90 | — |
| 2025-08-19 | 25.50 | $25.78 | — |
| 2025-08-18 | 25.47 | $25.68 | — |
| 2025-08-15 | 25.45 | $25.66 | — |
| 2025-08-14 | 25.43 | $25.73 | — |
| 2025-08-13 | 25.39 | $25.78 | — |
| 2025-08-12 | 25.35 | $25.60 | — |
| 2025-08-11 | 25.33 | $25.30 | — |
| 2025-08-08 | 25.33 | $25.36 | — |
| 2025-08-07 | 25.33 | $25.20 | — |
| 2025-08-06 | 25.34 | $25.19 | — |
| 2025-08-05 | 25.36 | $25.19 | — |
| 2025-08-04 | 25.37 | $25.25 | — |
| 2025-08-01 | 25.39 | $25.00 | — |
| 2025-07-31 | 25.43 | $25.26 | — |
| 2025-07-30 | 25.44 | $25.48 | — |
| 2025-07-29 | 25.44 | $25.63 | — |
| 2025-07-28 | 25.42 | $25.62 | — |
| 2025-07-25 | 25.40 | $25.71 | — |
| 2025-07-24 | 25.37 | $25.62 | — |
| 2025-07-23 | 25.34 | $25.73 | — |
| 2025-07-22 | 25.30 | $25.59 | — |
| 2025-07-21 | 25.27 | $25.42 | — |
| 2025-07-18 | 25.25 | $25.47 | — |
| 2025-07-17 | 25.23 | $25.49 | — |
| 2025-07-16 | 25.20 | $25.33 | — |
| 2025-07-15 | 25.19 | $25.19 | — |
| 2025-07-14 | 25.19 | $25.56 | — |
| 2025-07-11 | 25.15 | $25.52 | — |
| 2025-07-10 | 25.11 | $25.64 | — |
| 2025-07-09 | 25.06 | $25.46 | — |
| 2025-07-08 | 25.02 | $25.44 | — |
| 2025-07-07 | 24.97 | $25.47 | — |
| 2025-07-03 | 24.92 | $25.67 | — |
| 2025-07-02 | 24.84 | $25.56 | — |
| 2025-07-01 | 24.76 | $25.49 | — |
| 2025-06-30 | 24.69 | $25.21 | — |
| 2025-06-27 | 24.63 | $25.08 | — |
| 2025-06-26 | 24.58 | $24.97 | — |
| 2025-06-25 | 24.54 | $24.82 | — |
| 2025-06-24 | 24.52 | $24.93 | — |
| 2025-06-23 | 24.47 | $24.73 | — |
| 2025-06-20 | 24.44 | $24.55 | — |
| 2025-06-18 | 24.43 | $24.52 | — |
| 2025-06-17 | 24.42 | $24.46 | — |
| 2025-06-16 | 24.42 | $24.67 | — |
| 2025-06-13 | 24.39 | $24.55 | — |
| 2025-06-12 | 24.38 | $24.77 | — |
| 2025-06-11 | 24.34 | $24.68 | — |
| 2025-06-10 | 24.30 | $24.68 | — |
| 2025-06-09 | 24.26 | $24.59 | — |
| 2025-06-06 | 24.23 | $24.58 | — |
| 2025-06-05 | 24.19 | $24.34 | — |
| 2025-06-04 | 24.17 | $24.39 | — |
| 2025-06-03 | 24.15 | $24.48 | — |
| 2025-06-02 | 24.12 | $24.35 | — |
| 2025-05-30 | 24.09 | $24.30 | — |
| 2025-05-29 | 24.07 | $24.22 | — |
| 2025-05-28 | 24.05 | $24.12 | — |
| 2025-05-27 | 24.05 | $24.32 | — |
| 2025-05-23 | 24.02 | $23.95 | — |
| 2025-05-22 | 24.02 | $24.00 | — |
| 2025-05-21 | 24.03 | $24.12 | — |
| 2025-05-20 | 24.02 | $24.62 | — |
| 2025-05-19 | 23.95 | $24.68 | — |
| 2025-05-16 | 23.88 | $24.63 | — |
| 2025-05-15 | 23.80 | $24.41 | — |
| 2025-05-14 | 23.73 | $24.16 | — |
| 2025-05-13 | 23.69 | $24.27 | — |
| 2025-05-12 | 23.63 | $24.36 | — |
| 2025-05-09 | 23.55 | $23.85 | — |
| 2025-05-08 | 23.52 | $23.85 | — |
| 2025-05-07 | 23.48 | $23.62 | — |
| 2025-05-06 | 23.47 | $23.62 | — |
| 2025-05-05 | 23.45 | $23.79 | — |
| 2025-05-02 | 23.41 | $23.90 | — |
| 2025-05-01 | 23.36 | $23.54 | — |
| 2025-04-30 | 23.34 | $23.60 | — |
| 2025-04-29 | 23.32 | $23.52 | — |
| 2025-04-28 | 23.30 | $23.44 | — |
| 2025-04-25 | 23.28 | $23.39 | — |
| 2025-04-24 | 23.27 | $23.44 | — |
| 2025-04-23 | 23.25 | $23.13 | — |
| 2025-04-22 | 23.26 | $22.95 | — |
| 2025-04-21 | 23.30 | $22.46 | — |
| 2025-04-17 | 23.39 | $22.89 | — |
| 2025-04-16 | 23.44 | $22.85 | — |
| 2025-04-15 | 23.50 | $23.12 | — |
| 2025-04-14 | 23.54 | $23.17 | — |
| 2025-04-11 | 23.58 | $22.92 | — |
| 2025-04-10 | 23.65 | $22.66 | — |
| 2025-04-09 | 23.75 | $23.32 | — |
| 2025-04-08 | 23.80 | $21.81 | — |
| 2025-04-07 | 24.01 | $22.06 | — |
| 2025-04-04 | 24.21 | $22.15 | — |
| 2025-04-03 | 24.43 | $23.55 | — |
| 2025-04-02 | 24.52 | $24.60 | — |
| 2025-04-01 | 24.51 | $24.46 | — |
| 2025-03-31 | 24.52 | $24.49 | — |
| 2025-03-28 | 24.52 | $24.19 | — |
| 2025-03-27 | 24.56 | $24.49 | — |
| 2025-03-26 | 24.56 | $24.61 | — |
| 2025-03-25 | 24.56 | $24.61 | — |
| 2025-03-24 | 24.55 | $24.71 | — |
| 2025-03-21 | 24.54 | $24.40 | — |
| 2025-03-20 | 24.55 | $24.49 | — |
| 2025-03-19 | 24.56 | $24.51 | — |
| 2025-03-18 | 24.56 | $24.34 | — |
| 2025-03-17 | 24.59 | $24.40 | — |
| 2025-03-14 | 24.61 | $24.13 | — |
| 2025-03-13 | 24.66 | $23.75 | — |
| 2025-03-12 | 24.75 | $23.95 | — |
| 2025-03-11 | 24.84 | $24.05 | — |
| 2025-03-10 | 24.92 | $24.33 | — |
| 2025-03-07 | 24.98 | $24.73 | — |
| 2025-03-06 | 25.01 | $24.56 | — |
| 2025-03-05 | 25.06 | $24.79 | — |
| 2025-03-04 | 25.08 | $24.60 | — |
| 2025-03-03 | 25.13 | $25.15 | — |
| 2025-02-28 | 25.13 | $25.35 | — |
| 2025-02-27 | 25.11 | $24.99 | — |
| 2025-02-26 | 25.12 | $25.02 | — |
| 2025-02-25 | 25.13 | $25.18 | — |
| 2025-02-24 | 25.13 | $25.12 | — |
| 2025-02-21 | 25.13 | $25.13 | — |
| 2025-02-20 | 25.13 | $25.43 | — |
| 2025-02-19 | 25.10 | $25.50 | — |
| 2025-02-18 | 25.05 | $25.33 | — |
| 2025-02-14 | 25.03 | $25.18 | — |
| 2025-02-13 | 25.01 | $25.19 | — |
| 2025-02-12 | 24.99 | $25.05 | — |
| 2025-02-11 | 24.98 | $25.17 | — |
| 2025-02-10 | 24.96 | $25.05 | — |
| 2025-02-07 | 24.96 | $24.99 | — |
| 2025-02-06 | 24.95 | $25.18 | — |
| 2025-02-05 | 24.93 | $25.14 | — |
| 2025-02-04 | 24.91 | $25.00 | — |
| 2025-02-03 | 24.90 | $24.98 | — |
| 2025-01-31 | 24.89 | $25.10 | — |
| 2025-01-30 | 24.86 | $25.22 | — |
| 2025-01-29 | 24.83 | $25.13 | — |
| 2025-01-28 | 24.79 | $25.20 | — |
| 2025-01-27 | 24.75 | $25.40 | — |
| 2025-01-24 | 24.68 | $25.20 | — |
| 2025-01-23 | 24.63 | $25.23 | — |
| 2025-01-22 | 24.57 | $24.98 | — |
| 2025-01-21 | 24.52 | $25.07 | — |
| 2025-01-17 | 24.47 | $24.79 | — |
| 2025-01-16 | 24.43 | $24.62 | — |
| 2025-01-15 | 24.41 | $24.49 | — |
| 2025-01-14 | 24.40 | $24.15 | — |
| 2025-01-13 | 24.43 | $23.97 | — |
| 2025-01-10 | 24.48 | $23.74 | — |
| 2025-01-08 | 24.56 | $24.11 | — |
| 2025-01-07 | 24.60 | $24.03 | — |
| 2025-01-06 | 24.66 | $24.06 | — |
| 2025-01-03 | 24.73 | $24.11 | — |
| 2025-01-02 | 24.79 | $23.89 | — |
| 2024-12-31 | 24.89 | $23.94 | — |
| 2024-12-30 | 24.99 | $23.88 | — |
| 2024-12-27 | 25.10 | $24.12 | — |
| 2024-12-26 | 25.21 | $24.30 | — |
| 2024-12-24 | 25.30 | $24.27 | — |
| 2024-12-23 | 25.41 | $24.08 | — |
| 2024-12-20 | 25.55 | $24.00 | — |
| 2024-12-19 | 25.71 | $23.71 | — |
| 2024-12-18 | 25.92 | $23.85 | — |
| 2024-12-17 | 26.14 | $24.44 | — |
| 2024-12-16 | 26.32 | $24.60 | — |
| 2024-12-13 | 26.50 | $24.76 | — |
| 2024-12-12 | 26.68 | $24.83 | — |
| 2024-12-11 | 26.88 | $26.43 | — |
| 2024-12-10 | 26.93 | $26.60 | — |
| 2024-12-09 | 26.96 | $26.68 | — |
| 2024-12-06 | 26.99 | $26.84 | — |
| 2024-12-05 | 27.01 | $26.96 | — |
| 2024-12-04 | 27.01 | $27.03 | — |
| 2024-12-03 | 27.01 | $27.18 | — |
| 2024-12-02 | 26.99 | $27.35 | — |
| 2024-11-29 | 26.95 | $27.52 | — |
| 2024-11-27 | 26.89 | $27.47 | — |
| 2024-11-26 | 26.83 | $27.47 | — |
| 2024-11-25 | 26.77 | $27.47 | — |
| 2024-11-22 | 26.69 | $27.27 | — |
| 2024-11-21 | 26.63 | $27.06 | — |
| 2024-11-20 | 26.59 | $26.74 | — |
| 2024-11-19 | 26.57 | $26.67 | — |
| 2024-11-18 | 26.56 | $26.82 | — |
| 2024-11-15 | 26.53 | $26.69 | — |
| 2024-11-14 | 26.52 | $26.77 | — |
| 2024-11-13 | 26.49 | $26.90 | — |
| 2024-11-12 | 26.45 | $26.88 | — |
| 2024-11-11 | 26.40 | $27.07 | — |
| 2024-11-08 | 26.33 | $26.91 | — |
| 2024-11-07 | 26.27 | $26.73 | — |
| 2024-11-06 | 26.22 | $26.88 | — |
| 2024-11-05 | 26.15 | $26.11 | — |
| 2024-11-04 | 26.15 | $25.89 | — |
| 2024-11-01 | 26.18 | $26.00 | — |
| 2024-10-31 | 26.20 | $26.02 | — |
| 2024-10-30 | 26.22 | $26.12 | — |
| 2024-10-29 | 26.23 | $26.17 | — |
| 2024-10-28 | 26.24 | $26.33 | — |
| 2024-10-25 | 26.23 | $26.18 | — |
| 2024-10-24 | 26.23 | $26.40 | — |
| 2024-10-23 | 26.21 | $26.42 | — |
| 2024-10-22 | 26.19 | $26.45 | — |
| 2024-10-21 | 26.17 | $26.37 | — |
| 2024-10-18 | 26.14 | $26.65 | — |
| 2024-10-17 | 26.09 | $26.62 | — |
| 2024-10-16 | 26.03 | $26.62 | — |
| 2024-10-15 | 25.97 | $26.38 | — |
| 2024-10-14 | 25.93 | $26.52 | — |
| 2024-10-11 | 25.87 | $26.31 | — |
| 2024-10-10 | 25.82 | $26.02 | — |
| 2024-10-09 | 25.80 | $26.09 | — |
| 2024-10-08 | 25.77 | $25.87 | — |
| 2024-10-07 | 25.76 | $25.87 | — |
| 2024-10-04 | 25.75 | $26.04 | — |
| 2024-10-03 | 25.72 | $25.86 | — |
| 2024-10-02 | 25.70 | $25.98 | — |
| 2024-10-01 | 25.67 | $25.96 | — |
| 2024-09-30 | 25.64 | $26.03 | — |
| 2024-09-27 | 25.60 | $25.93 | — |
| 2024-09-26 | 25.57 | $25.82 | — |
| 2024-09-25 | 25.54 | $25.74 | — |
| 2024-09-24 | 25.52 | $25.88 | — |
| 2024-09-23 | 25.48 | $25.87 | — |
| 2024-09-20 | 25.44 | $25.81 | — |
| 2024-09-19 | 25.40 | $25.87 | — |
| 2024-09-18 | 25.35 | $25.62 | — |
| 2024-09-17 | 25.32 | $25.68 | — |
| 2024-09-16 | 25.29 | $25.68 | — |
| 2024-09-13 | 25.24 | $25.50 | — |
| 2024-09-12 | 25.22 | $25.30 | — |
| 2024-09-11 | 25.21 | $25.28 | — |
| 2024-09-10 | 25.20 | $25.34 | — |
| 2024-09-09 | 25.19 | $25.35 | — |
| 2024-09-06 | 25.17 | $25.02 | — |
| 2024-09-05 | 25.18 | $25.30 | — |
| 2024-09-04 | 25.17 | $25.50 | — |
| 2024-09-03 | 25.14 | $25.48 | — |
| 2024-08-30 | 25.10 | $25.73 | — |
| 2024-08-29 | 25.04 | $25.52 | — |
| 2024-08-28 | 24.98 | $25.41 | — |
| 2024-08-27 | 24.94 | $25.45 | — |
| 2024-08-26 | 24.89 | $25.47 | — |
| 2024-08-23 | 24.82 | $25.39 | — |
| 2024-08-22 | 24.77 | $25.12 | — |
| 2024-08-21 | 24.73 | $25.17 | — |
| 2024-08-20 | 24.68 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.58 | $25.03 | — |
| 2024-08-15 | 24.54 | $24.95 | — |
| 2024-08-14 | 24.49 | $24.70 | — |
| 2024-08-13 | 24.47 | $24.55 | — |
| 2024-08-12 | 24.46 | $24.33 | — |
| 2024-08-09 | 24.47 | $24.41 | — |
| 2024-08-08 | 24.48 | $24.40 | — |
| 2024-08-07 | 24.49 | $24.00 | — |
| 2024-08-06 | 24.54 | $24.09 | — |
| 2024-08-05 | 24.59 | $23.94 | — |
| 2024-08-02 | 24.66 | $24.52 | — |
| 2024-08-01 | 24.67 | $24.86 | — |
| 2024-07-31 | 24.65 | $25.09 | — |
| 2024-07-30 | 24.61 | $25.02 | — |
| 2024-07-29 | 24.56 | $24.91 | — |
| 2024-07-26 | 24.53 | $24.98 | — |
| 2024-07-25 | 24.48 | $24.64 | — |
| 2024-07-24 | 24.46 | $24.53 | — |
| 2024-07-23 | 24.45 | $24.63 | — |
| 2024-07-22 | 24.44 | $24.79 | — |
| 2024-07-19 | 24.40 | $24.70 | — |
| 2024-07-18 | 24.37 | $24.92 | — |
| 2024-07-17 | 24.31 | $25.14 | — |
| 2024-07-16 | 24.22 | $24.99 | — |
| 2024-07-15 | 24.14 | $24.60 | — |
| 2024-07-12 | 24.09 | $24.52 | — |
| 2024-07-11 | 24.05 | $24.43 | — |
| 2024-07-10 | 24.01 | $24.22 | — |
| 2024-07-09 | 23.98 | $23.97 | — |
| 2024-07-08 | 23.99 | $23.94 | — |
| 2024-07-05 | 23.99 | $23.92 | — |
| 2024-07-03 | 24.00 | $23.95 | — |
| 2024-07-02 | 24.00 | $23.96 | — |
| 2024-07-01 | 24.01 | $23.86 | — |
| 2024-06-28 | 24.02 | $23.98 | — |
| 2024-06-27 | 24.03 | $23.90 | — |
| 2024-06-26 | 24.04 | $23.93 | — |
| 2024-06-25 | 24.05 | $24.04 | — |
| 2024-06-24 | 24.05 | $24.27 | — |
| 2024-06-21 | 24.03 | $24.08 | — |
| 2024-06-20 | 24.03 | $24.08 | — |
| 2024-06-18 | 24.02 | $23.99 | — |
| 2024-06-17 | 24.02 | $23.91 | — |
| 2024-06-14 | 24.04 | $23.80 | — |
| 2024-06-13 | 24.06 | $23.91 | — |
| 2024-06-12 | 24.08 | $23.99 | — |
| 2024-06-11 | 24.09 | $23.97 | — |
| 2024-06-10 | 24.10 | $24.10 | — |
| 2024-06-07 | 24.10 | $24.04 | — |
| 2024-06-06 | 24.10 | $24.07 | — |
| 2024-06-05 | 24.11 | $24.12 | — |
| 2024-06-04 | 24.11 | $24.02 | — |
| 2024-06-03 | 24.12 | $24.06 | — |
| 2024-05-31 | 24.12 | $23.82 | — |
| 2024-05-30 | 24.15 | $23.82 | — |
| 2024-05-29 | 24.19 | $23.68 | — |
| 2024-05-28 | 24.24 | $24.04 | — |
| 2024-05-24 | 24.26 | $24.18 | — |
| 2024-05-23 | 24.27 | $24.15 | — |
| 2024-05-22 | 24.29 | $24.52 | — |
| 2024-05-21 | 24.26 | $24.54 | — |
| 2024-05-20 | 24.23 | $24.53 | — |
| 2024-05-17 | 24.20 | $24.64 | — |
| 2024-05-16 | 24.15 | $24.57 | — |
| 2024-05-15 | 24.11 | $24.59 | — |
| 2024-05-14 | 24.06 | $24.44 | — |
| 2024-05-13 | 24.02 | $24.36 | — |
| 2024-05-10 | 23.98 | $24.40 | — |
| 2024-05-09 | 23.94 | $24.31 | — |
| 2024-05-08 | 23.90 | $24.13 | — |
| 2024-05-07 | 23.88 | $24.09 | — |
| 2024-05-06 | 23.85 | $24.00 | — |
| 2024-05-03 | 23.84 | $23.85 | — |
| 2024-05-02 | 23.84 | $23.74 | — |
| 2024-05-01 | 23.85 | $23.66 | — |
| 2024-04-30 | 23.87 | $23.75 | — |
| 2024-04-29 | 23.88 | $24.00 | — |
| 2024-04-26 | 23.87 | $23.90 | — |
| 2024-04-25 | 23.86 | $23.94 | — |
| 2024-04-24 | 23.86 | $24.02 | — |
| 2024-04-23 | 23.84 | $24.01 | — |
| 2024-04-22 | 23.82 | $23.86 | — |
| 2024-04-19 | 23.82 | $23.66 | — |
| 2024-04-18 | 23.83 | $23.45 | — |
| 2024-04-17 | 23.87 | $23.38 | — |
| 2024-04-16 | 23.92 | $23.39 | — |
| 2024-04-15 | 23.98 | $23.46 | — |
| 2024-04-12 | 24.04 | $23.55 | — |
| 2024-04-11 | 24.09 | $23.86 | — |
| 2024-04-10 | 24.11 | $23.94 | — |
| 2024-04-09 | 24.13 | $24.27 | — |
| 2024-04-08 | 24.11 | $24.20 | — |
| 2024-04-05 | 24.10 | $24.18 | — |
| 2024-04-04 | 24.10 | $24.03 | — |
| 2024-04-03 | 24.10 | $24.23 | — |
| 2024-04-02 | 24.09 | $24.26 | — |
| 2024-04-01 | 24.07 | $24.41 | — |
| 2024-03-28 | 24.04 | $24.55 | — |
| 2024-03-27 | 23.98 | $24.46 | — |
| 2024-03-26 | 23.93 | $24.07 | — |
| 2024-03-25 | 23.92 | $24.17 | — |
| 2024-03-22 | 23.89 | $24.24 | — |
| 2024-03-21 | 23.86 | $24.36 | — |
| 2024-03-20 | 23.80 | $24.22 | — |
| 2024-03-19 | 23.76 | $24.05 | — |
| 2024-03-18 | 23.73 | $23.94 | — |
| 2024-03-15 | 23.71 | $23.90 | — |
| 2024-03-14 | 23.69 | $23.98 | — |
| 2024-03-13 | 23.65 | $24.10 | — |
| 2024-03-12 | 23.61 | $24.05 | — |
| 2024-03-11 | 23.56 | $23.99 | — |
| 2024-03-08 | 23.52 | $23.87 | — |
| 2024-03-07 | 23.48 | $23.86 | — |
| 2024-03-06 | 23.44 | $23.74 | — |
| 2024-03-05 | 23.41 | $23.63 | — |
| 2024-03-04 | 23.38 | $23.69 | — |
| 2024-03-01 | 23.35 | $23.62 | — |
| 2024-02-29 | 23.32 | $23.57 | — |
| 2024-02-28 | 23.30 | $23.53 | — |
| 2024-02-27 | 23.27 | $23.52 | — |
| 2024-02-26 | 23.25 | $23.54 | — |
| 2024-02-23 | 23.22 | $23.65 | — |
| 2024-02-22 | 23.17 | $23.59 | — |
| 2024-02-21 | 23.13 | $23.45 | — |
| 2024-02-20 | 23.09 | $23.29 | — |
| 2024-02-16 | 23.07 | $23.31 | — |
| 2024-02-15 | 23.05 | $23.32 | — |
| 2024-02-14 | 23.02 | $23.04 | — |
| 2024-02-13 | 23.01 | $22.92 | — |
| 2024-02-12 | 23.02 | $23.25 | — |
| 2024-02-09 | 23.00 | $23.14 | — |
| 2024-02-08 | 22.99 | $23.13 | — |
| 2024-02-07 | 22.97 | $23.10 | — |
| 2024-02-06 | 22.96 | $23.06 | — |
| 2024-02-05 | 22.95 | $22.94 | — |
| 2024-02-02 | 22.95 | $23.18 | — |
| 2024-02-01 | 22.92 | $23.18 | — |
| 2024-01-31 | 22.89 | $22.96 | — |
| 2024-01-30 | 22.89 | $23.18 | — |
| 2024-01-29 | 22.86 | $23.10 | — |
| 2024-01-26 | 22.83 | $23.06 | — |
| 2024-01-25 | 22.81 | $23.02 | — |
| 2024-01-24 | 22.79 | $22.85 | — |
| 2024-01-23 | 22.78 | $22.93 | — |
| 2024-01-22 | 22.76 | $22.81 | — |
| 2024-01-19 | 22.76 | $22.76 | — |
| 2024-01-18 | 22.76 | $22.58 | — |
| 2024-01-17 | 22.78 | $22.51 | — |
| 2024-01-16 | 22.80 | $22.66 | — |
| 2024-01-12 | 22.82 | $22.84 | — |
| 2024-01-11 | 22.82 | $22.85 | — |
| 2024-01-10 | 22.81 | $22.93 | — |
| 2024-01-09 | 22.80 | $22.93 | — |
| 2024-01-08 | 22.79 | $23.07 | — |
| 2024-01-05 | 22.76 | $22.94 | — |
| 2024-01-04 | 22.74 | $22.89 | — |
| 2024-01-03 | 22.72 | $22.94 | — |
| 2024-01-02 | 22.70 | $23.10 | — |
| 2023-12-29 | 22.66 | $23.01 | — |
| 2023-12-28 | 22.62 | $23.01 | — |
| 2023-12-27 | 22.58 | $22.99 | — |
| 2023-12-26 | 22.54 | $23.01 | — |
| 2023-12-22 | 22.49 | $22.89 | — |
| 2023-12-21 | 22.44 | $22.80 | — |
| 2023-12-20 | 22.41 | $22.59 | — |
| 2023-12-19 | 22.39 | $22.96 | — |
| 2023-12-18 | 22.33 | $22.82 | — |
| 2023-12-15 | 22.28 | $22.83 | — |
| 2023-12-14 | 22.22 | $22.95 | — |
| 2023-12-13 | 22.14 | $22.69 | — |
| 2023-12-12 | 22.08 | $22.49 | — |
| 2023-12-11 | 22.04 | $22.47 | — |
| 2023-12-08 | 21.99 | $22.30 | — |
| 2023-12-07 | 21.96 | $22.24 | — |
| 2023-12-06 | 21.93 | $22.17 | — |
| 2023-12-05 | 21.91 | $22.21 | — |
| 2023-12-04 | 21.88 | $22.38 | — |
| 2023-12-01 | 21.82 | $22.38 | — |
| 2023-11-30 | 21.77 | $22.16 | — |
| 2023-11-29 | 21.72 | $21.95 | — |
| 2023-11-28 | 21.70 | $21.95 | — |
| 2023-11-27 | 21.67 | $22.01 | — |
| 2023-11-24 | 21.64 | $22.10 | — |
| 2023-11-22 | 21.59 | $22.01 | — |
| 2023-11-21 | 21.55 | $21.94 | — |
| 2023-11-20 | 21.50 | $21.94 | — |
| 2023-11-17 | 21.46 | $21.90 | — |
| 2023-11-16 | 21.41 | $21.81 | — |
| 2023-11-15 | 21.37 | $21.84 | — |
| 2023-11-14 | 21.32 | $21.73 | — |
| 2023-11-13 | 21.28 | $21.38 | — |
| 2023-11-10 | 21.27 | $21.17 | — |
| 2023-11-09 | 21.28 | $21.17 | — |
| 2023-11-08 | 21.29 | $21.36 | — |
| 2023-11-07 | 21.28 | $21.40 | — |
| 2023-11-06 | 21.27 | $21.56 | — |
| 2023-11-03 | 21.24 | $21.60 | — |
| 2023-11-02 | 21.20 | $21.46 | — |
| 2023-11-01 | 21.17 | $21.00 | — |
| 2023-10-31 | 21.19 | $20.96 | — |
| 2023-10-30 | 21.21 | $20.77 | — |
| 2023-10-27 | 21.26 | $20.58 | — |
| 2023-10-26 | 21.33 | $20.90 | — |
| 2023-10-25 | 21.38 | $21.01 | — |
| 2023-10-24 | 21.41 | $21.08 | — |
| 2023-10-23 | 21.45 | $20.95 | — |
| 2023-10-20 | 21.50 | $21.14 | — |
| 2023-10-19 | 21.54 | $21.34 | — |
| 2023-10-18 | 21.56 | $21.53 | — |
| 2023-10-17 | 21.56 | $21.73 | — |
| 2023-10-16 | 21.55 | $21.65 | — |
| 2023-10-13 | 21.54 | $21.44 | — |
| 2023-10-12 | 21.55 | $21.36 | — |
| 2023-10-11 | 21.57 | $21.49 | — |
| 2023-10-10 | 21.57 | $21.49 | — |
| 2023-10-09 | 21.58 | $21.38 | — |
| 2023-10-06 | 21.61 | $21.14 | — |
| 2023-10-05 | 21.65 | $21.01 | — |
| 2023-10-04 | 21.72 | $21.08 | — |
| 2023-10-03 | 21.79 | $21.06 | — |
| 2023-10-02 | 21.87 | $21.25 | — |
| 2023-09-29 | 21.93 | $21.46 | — |
| 2023-09-28 | 21.98 | $21.59 | — |
| 2023-09-27 | 22.02 | $21.51 | — |
| 2023-09-26 | 22.08 | $21.56 | — |
| 2023-09-25 | 22.13 | $21.83 | — |
| 2023-09-22 | 22.16 | $21.77 | — |
| 2023-09-21 | 22.20 | $21.84 | — |
| 2023-09-20 | 22.24 | $22.12 | — |
| 2023-09-19 | 22.25 | $22.19 | — |
| 2023-09-18 | 22.26 | $22.26 | — |
| 2023-09-15 | 22.26 | $22.26 | — |
| 2023-09-14 | 22.26 | $22.43 | — |
| 2023-09-13 | 22.24 | $22.18 | — |
| 2023-09-12 | 22.25 | $22.18 | — |
| 2023-09-11 | 22.26 | $22.14 | — |
| 2023-09-08 | 22.27 | $22.13 | — |
| 2023-09-07 | 22.28 | $22.07 | — |
| 2023-09-06 | 22.30 | $22.08 | — |
| 2023-09-05 | 22.33 | $22.17 | — |
| 2023-09-01 | 22.35 | $22.41 | — |
| 2023-08-31 | 22.34 | $22.30 | — |
| 2023-08-30 | 22.34 | $22.40 | — |
| 2023-08-29 | 22.34 | $22.34 | — |
| 2023-08-28 | 22.34 | $22.23 | — |
| 2023-08-25 | 22.35 | $22.12 | — |
| 2023-08-24 | 22.37 | $21.98 | — |
| 2023-08-23 | 22.41 | $22.13 | — |
| 2023-08-22 | 22.44 | $22.03 | — |
| 2023-08-21 | 22.48 | $22.16 | — |
| 2023-08-18 | 22.52 | $22.20 | — |
| 2023-08-17 | 22.55 | $22.16 | — |
| 2023-08-16 | 22.59 | $22.24 | — |
| 2023-08-15 | 22.63 | $22.34 | — |
| 2023-08-14 | 22.66 | $22.63 | — |
| 2023-08-11 | 22.67 | $22.65 | — |
| 2023-08-10 | 22.67 | $22.58 | — |
| 2023-08-09 | 22.68 | $22.61 | — |
| 2023-08-08 | 22.68 | $22.64 | — |
| 2023-08-07 | 22.69 | $22.74 | — |
| 2023-08-04 | 22.68 | $22.54 | — |
| 2023-08-03 | 22.70 | $22.70 | — |
| 2023-08-02 | 22.70 | $22.79 | — |
| 2023-08-01 | 22.69 | $22.97 | — |
| 2023-07-31 | 22.66 | $23.03 | — |
| 2023-07-28 | 22.62 | $22.99 | — |
| 2023-07-27 | 22.58 | $22.88 | — |
| 2023-07-26 | 22.55 | $23.02 | — |
| 2023-07-25 | 22.50 | $23.01 | — |
| 2023-07-24 | 22.44 | $23.09 | — |
| 2023-07-21 | 22.37 | $22.98 | — |
| 2023-07-20 | 22.31 | $22.93 | — |
| 2023-07-19 | 22.25 | $22.72 | — |
| 2023-07-18 | 22.20 | $22.59 | — |
| 2023-07-17 | 22.15 | $22.39 | — |
| 2023-07-14 | 22.13 | $22.36 | — |
| 2023-07-13 | 22.10 | $22.46 | — |
| 2023-07-12 | 22.07 | $22.38 | — |
| 2023-07-11 | 22.03 | $22.31 | — |
| 2023-07-10 | 22.01 | $22.12 | — |
| 2023-07-07 | 21.99 | $22.00 | — |
| 2023-07-06 | 21.99 | $22.05 | — |
| 2023-07-05 | 21.99 | $22.26 | — |
| 2023-07-03 | 21.96 | $22.37 | — |
| 2023-06-30 | 21.91 | $22.29 | — |
| 2023-06-29 | 21.87 | $22.09 | — |
| 2023-06-28 | 21.85 | $21.91 | — |
| 2023-06-27 | 21.85 | $22.02 | — |
| 2023-06-26 | 21.83 | $21.86 | — |
| 2023-06-23 | 21.82 | $21.77 | — |
| 2023-06-22 | 21.83 | $21.93 | — |
| 2023-06-21 | 21.82 | $22.02 | — |
| 2023-06-20 | 21.80 | $22.00 | — |
| 2023-06-16 | 21.78 | $22.18 | — |
| 2023-06-15 | 21.73 | $22.16 | — |
| 2023-06-14 | 21.69 | $21.91 | — |
| 2023-06-13 | 21.66 | $22.02 | — |
| 2023-06-12 | 21.63 | $21.86 | — |
| 2023-06-09 | 21.60 | $21.83 | — |
| 2023-06-08 | 21.58 | $21.85 | — |
| 2023-06-07 | 21.55 | $21.81 | — |
| 2023-06-06 | 21.52 | $21.62 | — |
| 2023-06-05 | 21.51 | $21.54 | — |
| 2023-06-02 | 21.51 | $21.62 | — |
| 2023-06-01 | 21.50 | $21.22 | — |
| 2023-05-31 | 21.53 | $21.06 | — |
| 2023-05-30 | 21.58 | $21.22 | — |
| 2023-05-26 | 21.61 | $21.29 | — |
| 2023-05-25 | 21.65 | $21.22 | — |
| 2023-05-24 | 21.69 | $21.33 | — |
| 2023-05-23 | 21.73 | $21.55 | — |
| 2023-05-22 | 21.75 | $21.69 | — |
| 2023-05-19 | 21.76 | $21.71 | — |
| 2023-05-18 | 21.76 | $21.73 | — |
| 2023-05-17 | 21.77 | $21.67 | — |
| 2023-05-16 | 21.78 | $21.38 | — |
| 2023-05-15 | 21.82 | $21.66 | — |
| 2023-05-12 | 21.84 | $21.59 | — |
| 2023-05-11 | 21.86 | $21.57 | — |
| 2023-05-10 | 21.89 | $21.66 | — |
| 2023-05-09 | 21.92 | $21.71 | — |
| 2023-05-08 | 21.94 | $21.80 | — |
| 2023-05-05 | 21.95 | $21.82 | — |
| 2023-05-04 | 21.97 | $21.48 | — |
| 2023-05-03 | 22.02 | $21.67 | — |
| 2023-05-02 | 22.05 | $21.89 | — |
| 2023-05-01 | 22.07 | $22.19 | — |
| 2023-04-28 | 22.06 | $22.21 | — |
| 2023-04-27 | 22.04 | $21.99 | — |
| 2023-04-26 | 22.05 | $21.72 | — |
| 2023-04-25 | 22.08 | $22.01 | — |
| 2023-04-24 | 22.09 | $22.29 | — |
| 2023-04-21 | 22.07 | $22.23 | — |
| 2023-04-20 | 22.05 | $22.24 | — |
| 2023-04-19 | 22.04 | $22.36 | — |
| 2023-04-18 | 22.00 | $22.34 | — |
| 2023-04-17 | 21.97 | $22.33 | — |
| 2023-04-14 | 21.93 | $22.18 | — |
| 2023-04-13 | 21.90 | $22.24 | — |
| 2023-04-12 | 21.86 | $22.12 | — |
| 2023-04-11 | 21.84 | $22.18 | — |
| 2023-04-10 | 21.80 | $22.09 | — |
| 2023-04-06 | 21.77 | $22.03 | — |
| 2023-04-05 | 21.74 | $22.03 | — |
| 2023-04-04 | 21.71 | $21.97 | — |
| 2023-04-03 | 21.69 | $22.15 | — |
| 2023-03-31 | 21.64 | $21.94 | — |
| 2023-03-30 | 21.61 | $21.69 | — |
| 2023-03-29 | 21.60 | $21.61 | — |
| 2023-03-28 | 21.60 | $21.39 | — |
| 2023-03-27 | 21.62 | $21.36 | — |
| 2023-03-24 | 21.65 | $21.20 | — |
| 2023-03-23 | 21.69 | $21.05 | — |
| 2023-03-22 | 21.76 | $21.17 | — |
| 2023-03-21 | 21.82 | $21.55 | — |
| 2023-03-20 | 21.85 | $21.30 | — |
| 2023-03-17 | 21.91 | $21.05 | — |
| 2023-03-16 | 22.00 | $21.38 | — |
| 2023-03-15 | 22.06 | $21.16 | — |
| 2023-03-14 | 22.16 | $21.44 | — |
| 2023-03-13 | 22.24 | $21.20 | — |
| 2023-03-10 | 22.34 | $21.39 | — |
| 2023-03-09 | 22.44 | $21.68 | — |
| 2023-03-08 | 22.53 | $22.10 | — |
| 2023-03-07 | 22.57 | $22.15 | — |
| 2023-03-06 | 22.61 | $22.53 | — |
| 2023-03-03 | 22.62 | $22.53 | — |
| 2023-03-02 | 22.63 | $22.31 | — |
| 2023-03-01 | 22.67 | $22.21 | — |
| 2023-02-28 | 22.71 | $22.26 | — |
| 2023-02-27 | 22.76 | $22.35 | — |
| 2023-02-24 | 22.81 | $22.36 | — |
| 2023-02-23 | 22.85 | $22.53 | — |
| 2023-02-22 | 22.89 | $22.49 | — |
| 2023-02-21 | 22.93 | $22.56 | — |
| 2023-02-17 | 22.97 | $22.92 | — |
| 2023-02-16 | 22.97 | $22.89 | — |
| 2023-02-15 | 22.98 | $23.11 | — |
| 2023-02-14 | 22.97 | $23.08 | — |
| 2023-02-13 | 22.96 | $23.17 | — |
| 2023-02-10 | 22.93 | $23.02 | — |
| 2023-02-09 | 22.92 | $22.78 | — |
| 2023-02-08 | 22.94 | $22.94 | — |
| 2023-02-07 | 22.94 | $23.06 | — |
| 2023-02-06 | 22.93 | $22.89 | — |
| 2023-02-03 | 22.93 | $22.97 | — |
| 2023-02-02 | 22.93 | $23.10 | — |
| 2023-02-01 | 22.91 | $23.17 | — |
| 2023-01-31 | 22.88 | $23.15 | — |
| 2023-01-30 | 22.85 | $22.85 | — |
| 2023-01-27 | 22.85 | $22.99 | — |
| 2023-01-26 | 22.84 | $23.06 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.81 | $22.89 | — |
| 2023-01-23 | 22.80 | $22.86 | — |
| 2023-01-20 | 22.79 | $22.71 | — |
| 2023-01-19 | 22.80 | $22.43 | — |
| 2023-01-18 | 22.84 | $22.62 | — |
| 2023-01-17 | 22.86 | $23.02 | — |
| 2023-01-13 | 22.84 | $23.10 | — |
| 2023-01-12 | 22.82 | $23.07 | — |
| 2023-01-11 | 22.79 | $23.04 | — |
| 2023-01-10 | 22.76 | $22.91 | — |
| 2023-01-09 | 22.75 | $22.81 | — |
| 2023-01-06 | 22.74 | $22.97 | — |
| 2023-01-05 | 22.72 | $22.50 | — |
| 2023-01-04 | 22.74 | $22.69 | — |
| 2023-01-03 | 22.74 | $22.52 | — |
| 2022-12-30 | 22.77 | $22.57 | — |
| 2022-12-29 | 22.79 | $22.63 | — |
| 2022-12-28 | 22.81 | $22.39 | — |
| 2022-12-27 | 22.85 | $22.68 | — |
| 2022-12-23 | 22.87 | $22.63 | — |
| 2022-12-22 | 22.89 | $22.47 | — |
| 2022-12-21 | 22.94 | $22.65 | — |
| 2022-12-20 | 22.97 | $22.35 | — |
| 2022-12-19 | 23.03 | $22.31 | — |
| 2022-12-16 | 23.11 | $22.39 | — |
| 2022-12-15 | 23.18 | $22.61 | — |
| 2022-12-14 | 23.24 | $23.02 | — |
| 2022-12-13 | 23.27 | $23.15 | — |
| 2022-12-12 | 23.28 | $23.46 | — |
| 2022-12-09 | 23.26 | $23.13 | — |
| 2022-12-08 | 23.27 | $23.31 | — |
| 2022-12-07 | 23.27 | $23.19 | — |
| 2022-12-06 | 23.28 | $23.19 | — |
| 2022-12-05 | 23.29 | $23.47 | — |
| 2022-12-02 | 23.27 | $23.83 | — |
| 2022-12-01 | 23.21 | $23.82 | — |
| 2022-11-30 | 23.14 | $23.86 | — |
| 2022-11-29 | 23.07 | $23.42 | — |
| 2022-11-28 | 23.03 | $23.36 | — |
| 2022-11-25 | 23.00 | $23.75 | — |
| 2022-11-23 | 22.92 | $23.68 | — |
| 2022-11-22 | 22.84 | $23.62 | — |
| 2022-11-21 | 22.76 | $23.33 | — |
| 2022-11-18 | 22.70 | $23.29 | — |
| 2022-11-17 | 22.63 | $23.12 | — |
| 2022-11-16 | 22.58 | $23.14 | — |
| 2022-11-15 | 22.52 | $23.29 | — |
| 2022-11-14 | 22.44 | $23.17 | — |
| 2022-11-11 | 22.37 | $23.35 | — |
| 2022-11-10 | 22.26 | $23.33 | — |
| 2022-11-09 | 22.15 | $22.49 | — |
| 2022-11-08 | 22.12 | $22.92 | — |
| 2022-11-07 | 22.03 | $22.81 | — |
| 2022-11-04 | 21.95 | $22.57 | — |
| 2022-11-03 | 21.88 | $22.27 | — |
| 2022-11-02 | 21.84 | $22.27 | — |
| 2022-11-01 | 21.80 | $22.58 | — |
| 2022-10-31 | 21.72 | $22.53 | — |
| 2022-10-28 | 21.63 | $22.64 | — |
| 2022-10-27 | 21.52 | $22.19 | — |
| 2022-10-26 | 21.45 | $22.15 | — |
| 2022-10-25 | 21.38 | $22.05 | — |
| 2022-10-24 | 21.31 | $21.85 | — |
| 2022-10-21 | 21.25 | $21.60 | — |
| 2022-10-20 | 21.22 | $21.13 | — |
| 2022-10-19 | 21.23 | $21.33 | — |
| 2022-10-18 | 21.21 | $21.45 | — |
| 2022-10-17 | 21.19 | $21.18 | — |
| 2022-10-14 | 21.19 | $20.79 | — |
| 2022-10-13 | 21.23 | $21.20 | — |
| 2022-10-12 | 21.24 | $20.61 | — |
| 2022-10-11 | 21.30 | $20.72 | — |
| 2022-10-10 | 21.36 | $20.74 | — |
| 2022-10-07 | 21.43 | $20.86 | — |
| 2022-10-06 | 21.49 | $21.30 | — |
| 2022-10-05 | 21.51 | $21.56 | — |
| 2022-10-04 | 21.50 | $21.61 | — |
| 2022-10-03 | 21.49 | $21.00 | — |
| 2022-09-30 | 21.54 | $20.43 | — |
| 2022-09-29 | 21.66 | $20.72 | — |
| 2022-09-28 | 21.76 | $21.01 | — |
| 2022-09-27 | 21.84 | $20.64 | — |
| 2022-09-26 | 21.97 | $20.72 | — |
| 2022-09-23 | 22.10 | $21.01 | — |
| 2022-09-22 | 22.21 | $21.42 | — |
| 2022-09-21 | 22.30 | $21.56 | — |
| 2022-09-20 | 22.37 | $21.88 | — |
| 2022-09-19 | 22.43 | $22.13 | — |
| 2022-09-16 | 22.46 | $22.01 | — |
| 2022-09-15 | 22.50 | $22.13 | — |
| 2022-09-14 | 22.54 | $22.26 | — |
| 2022-09-13 | 22.57 | $22.16 | — |
| 2022-09-12 | 22.62 | $22.94 | — |
| 2022-09-09 | 22.58 | $22.75 | — |
| 2022-09-08 | 22.56 | $22.50 | — |
| 2022-09-07 | 22.57 | $22.33 | — |
| 2022-09-06 | 22.60 | $22.01 | — |
| 2022-09-02 | 22.66 | $22.05 | — |
| 2022-09-01 | 22.72 | $22.23 | — |
| 2022-08-31 | 22.77 | $22.12 | — |
| 2022-08-30 | 22.84 | $22.27 | — |
| 2022-08-29 | 22.90 | $22.50 | — |
| 2022-08-26 | 22.95 | $22.66 | — |
| 2022-08-25 | 22.98 | $23.27 | — |
| 2022-08-24 | 22.95 | $23.00 | — |
| 2022-08-23 | 22.94 | $22.95 | — |
| 2022-08-22 | 22.94 | $23.01 | — |
| 2022-08-19 | 22.93 | $23.40 | — |
| 2022-08-18 | 22.88 | $23.56 | — |
| 2022-08-17 | 22.81 | $23.50 | — |
| 2022-08-16 | 22.74 | $23.62 | — |
| 2022-08-15 | 22.64 | $23.53 | — |
| 2022-08-12 | 22.55 | $23.50 | — |
| 2022-08-11 | 22.45 | $23.15 | — |
| 2022-08-10 | 22.38 | $23.01 | — |
| 2022-08-09 | 22.31 | $22.66 | — |
| 2022-08-08 | 22.27 | $22.65 | — |
| 2022-08-05 | 22.24 | $22.64 | — |
| 2022-08-04 | 22.19 | $22.56 | — |
| 2022-08-03 | 22.15 | $22.66 | — |
| 2022-08-02 | 22.10 | $22.45 | — |
| 2022-08-01 | 22.06 | $22.61 | — |
| 2022-07-29 | 22.01 | $22.69 | — |
| 2022-07-28 | 21.93 | $22.50 | — |
| 2022-07-27 | 21.88 | $22.30 | — |
| 2022-07-26 | 21.83 | $22.03 | — |
| 2022-07-25 | 21.81 | $22.19 | — |
| 2022-07-22 | 21.77 | $22.04 | — |
| 2022-07-21 | 21.74 | $22.07 | — |
| 2022-07-20 | 21.71 | $21.97 | — |
| 2022-07-19 | 21.68 | $21.97 | — |
| 2022-07-18 | 21.65 | $21.44 | — |
| 2022-07-15 | 21.67 | $21.63 | — |
| 2022-07-14 | 21.67 | $21.18 | — |
| 2022-07-13 | 21.73 | $21.34 | — |
| 2022-07-12 | 21.77 | $21.49 | — |
| 2022-07-11 | 21.80 | $21.63 | — |
| 2022-07-08 | 21.81 | $21.76 | — |
| 2022-07-07 | 21.82 | $21.78 | — |
| 2022-07-06 | 21.82 | $21.57 | — |
| 2022-07-05 | 21.85 | $21.56 | — |
| 2022-07-01 | 21.88 | $21.82 | — |
| 2022-06-30 | 21.89 | $21.56 | — |
| 2022-06-29 | 21.92 | $21.65 | — |
| 2022-06-28 | 21.95 | $21.75 | — |
| 2022-06-27 | 21.97 | $22.00 | — |
| 2022-06-24 | 21.97 | $21.96 | — |
| 2022-06-23 | 21.97 | $21.37 | — |
| 2022-06-22 | 22.03 | $21.32 | — |
| 2022-06-21 | 22.10 | $21.36 | — |
| 2022-06-17 | 22.18 | $20.83 | — |
| 2022-06-16 | 22.33 | $20.95 | — |
| 2022-06-15 | 22.47 | $21.48 | — |
| 2022-06-14 | 22.57 | $21.34 | — |
| 2022-06-13 | 22.70 | $21.49 | — |
| 2022-06-10 | 22.83 | $22.16 | — |
| 2022-06-09 | 22.90 | $22.62 | — |
| 2022-06-08 | 22.93 | $23.06 | — |
| 2022-06-07 | 22.92 | $23.36 | — |
| 2022-06-06 | 22.87 | $23.08 | — |
| 2022-06-03 | 22.85 | $23.05 | — |
| 2022-06-02 | 22.83 | $23.21 | — |
| 2022-06-01 | 22.79 | $22.97 | — |
| 2022-05-31 | 22.77 | $23.14 | — |
| 2022-05-27 | 22.73 | $23.32 | — |
| 2022-05-26 | 22.67 | $22.98 | — |
| 2022-05-25 | 22.64 | $22.70 | — |
| 2022-05-24 | 22.63 | $22.52 | — |
| 2022-05-23 | 22.64 | $22.42 | — |
| 2022-05-20 | 22.66 | $22.00 | — |
| 2022-05-19 | 22.73 | $21.99 | — |
| 2022-05-18 | 22.81 | $22.17 | — |
| 2022-05-17 | 22.88 | $22.89 | — |
| 2022-05-16 | 22.88 | $22.55 | — |
| 2022-05-13 | 22.91 | $22.49 | — |
| 2022-05-12 | 22.96 | $22.21 | — |
| 2022-05-11 | 23.04 | $22.20 | — |
| 2022-05-10 | 23.13 | $22.33 | — |
| 2022-05-09 | 23.21 | $22.41 | — |
| 2022-05-06 | 23.29 | $22.95 | — |
| 2022-05-05 | 23.33 | $22.94 | — |
| 2022-05-04 | 23.37 | $23.46 | — |
| 2022-05-03 | 23.36 | $22.82 | — |
| 2022-05-02 | 23.42 | $22.64 | — |
| 2022-04-29 | 23.50 | $22.63 | — |
| 2022-04-28 | 23.59 | $23.34 | — |
| 2022-04-27 | 23.62 | $23.02 | — |
| 2022-04-26 | 23.68 | $22.96 | — |
| 2022-04-25 | 23.76 | $23.33 | — |
| 2022-04-22 | 23.80 | $23.33 | — |
| 2022-04-21 | 23.85 | $23.92 | — |
| 2022-04-20 | 23.85 | $24.21 | — |
| 2022-04-19 | 23.81 | $24.00 | — |
| 2022-04-18 | 23.79 | $23.74 | — |
| 2022-04-14 | 23.79 | $23.76 | — |
| 2022-04-13 | 23.80 | $23.87 | — |
| 2022-04-12 | 23.79 | $23.75 | — |
| 2022-04-11 | 23.79 | $23.80 | — |
| 2022-04-08 | 23.79 | $24.07 | — |
| 2022-04-07 | 23.76 | $23.95 | — |
| 2022-04-06 | 23.74 | $23.81 | — |
| 2022-04-05 | 23.73 | $23.71 | — |
| 2022-04-04 | 23.74 | $23.85 | — |
| 2022-04-01 | 23.73 | $23.89 | — |
| 2022-03-31 | 23.71 | $23.79 | — |
| 2022-03-30 | 23.70 | $24.17 | — |
| 2022-03-29 | 23.65 | $24.23 | — |
| 2022-03-28 | 23.59 | $24.11 | — |
| 2022-03-25 | 23.53 | $24.14 | — |
| 2022-03-24 | 23.47 | $23.92 | — |
| 2022-03-23 | 23.42 | $23.73 | — |
| 2022-03-22 | 23.39 | $23.95 | — |
| 2022-03-21 | 23.33 | $23.83 | — |
| 2022-03-18 | 23.28 | $23.78 | — |
| 2022-03-17 | 23.23 | $23.69 | — |
| 2022-03-16 | 23.18 | $23.41 | — |
| 2022-03-15 | 23.15 | $23.11 | — |
| 2022-03-14 | 23.16 | $22.80 | — |
| 2022-03-11 | 23.20 | $22.72 | — |
| 2022-03-10 | 23.25 | $22.94 | — |
| 2022-03-09 | 23.28 | $22.94 | — |
| 2022-03-08 | 23.31 | $22.59 | — |
| 2022-03-07 | 23.39 | $22.88 | — |
| 2022-03-04 | 23.44 | $23.40 | — |
| 2022-03-03 | 23.45 | $23.47 | — |
| 2022-03-02 | 23.45 | $23.43 | — |
| 2022-03-01 | 23.45 | $23.01 | — |
| 2022-02-28 | 23.50 | $23.39 | — |
| 2022-02-25 | 23.51 | $23.46 | — |
| 2022-02-24 | 23.51 | $22.83 | — |
| 2022-02-23 | 23.58 | $22.88 | — |
| 2022-02-22 | 23.66 | $23.17 | — |
| 2022-02-18 | 23.71 | $23.35 | — |
| 2022-02-17 | 23.75 | $23.44 | — |
| 2022-02-16 | 23.78 | $23.76 | — |
| 2022-02-15 | 23.78 | $23.71 | — |
| 2022-02-14 | 23.79 | $23.50 | — |
| 2022-02-11 | 23.82 | $23.68 | — |
| 2022-02-10 | 23.83 | $23.91 | — |
| 2022-02-09 | 23.82 | $24.25 | — |
| 2022-02-08 | 23.78 | $24.02 | — |
| 2022-02-07 | 23.75 | $23.86 | — |
| 2022-02-04 | 23.74 | $23.83 | — |
| 2022-02-03 | 23.73 | $23.86 | — |
| 2022-02-02 | 23.72 | $24.13 | — |
| 2022-02-01 | 23.68 | $23.94 | — |
| 2022-01-31 | 23.65 | $23.72 | — |
| 2022-01-28 | 23.64 | $23.56 | — |
| 2022-01-27 | 23.65 | $23.25 | — |
| 2022-01-26 | 23.70 | $23.29 | — |
| 2022-01-25 | 23.74 | $23.33 | — |
| 2022-01-24 | 23.78 | $23.31 | — |
| 2022-01-21 | 23.83 | $23.27 | — |
| 2022-01-20 | 23.89 | $23.51 | — |
| 2022-01-19 | 23.93 | $23.68 | — |
| 2022-01-18 | 23.96 | $23.85 | — |
| 2022-01-14 | 23.97 | $24.17 | — |
| 2022-01-13 | 23.94 | $24.22 | — |
| 2022-01-12 | 23.92 | $24.29 | — |
| 2022-01-11 | 23.88 | $24.29 | — |
| 2022-01-10 | 23.83 | $24.11 | — |
| 2022-01-07 | 23.80 | $24.17 | — |
| 2022-01-06 | 23.77 | $24.09 | — |
| 2022-01-05 | 23.73 | $24.03 | — |
| 2022-01-04 | 23.70 | $24.20 | — |
| 2022-01-03 | 23.65 | $23.94 | — |
| 2021-12-31 | 23.62 | $23.85 | — |
| 2021-12-30 | 23.59 | $23.84 | — |
| 2021-12-29 | 23.57 | $23.87 | — |
| 2021-12-28 | 23.53 | $23.88 | — |
| 2021-12-27 | 23.50 | $23.83 | — |
| 2021-12-23 | 23.46 | $23.54 | — |
| 2021-12-22 | 23.45 | $23.41 | — |
| 2021-12-21 | 23.46 | $23.29 | — |
| 2021-12-20 | 23.48 | $22.96 | — |
| 2021-12-17 | 23.53 | $23.21 | — |
| 2021-12-16 | 23.56 | $23.59 | — |
| 2021-12-15 | 23.56 | $23.49 | — |
| 2021-12-14 | 23.57 | $23.26 | — |
| 2021-12-13 | 23.60 | $23.30 | — |
| 2021-12-10 | 23.63 | $23.85 | — |
| 2021-12-09 | 23.61 | $23.74 | — |
| 2021-12-08 | 23.60 | $23.81 | — |
| 2021-12-07 | 23.57 | $23.81 | — |
| 2021-12-06 | 23.55 | $23.55 | — |
| 2021-12-03 | 23.55 | $23.21 | — |
| 2021-12-02 | 23.58 | $23.22 | — |
| 2021-12-01 | 23.62 | $22.75 | — |
| 2021-11-30 | 23.71 | $22.89 | — |
| 2021-11-29 | 23.80 | $23.43 | — |
| 2021-11-26 | 23.84 | $23.31 | — |
| 2021-11-24 | 23.90 | $23.96 | — |
| 2021-11-23 | 23.89 | $24.00 | — |
| 2021-11-22 | 23.88 | $23.82 | — |
| 2021-11-19 | 23.88 | $23.73 | — |
| 2021-11-18 | 23.90 | $23.96 | — |
| 2021-11-17 | 23.89 | $23.98 | — |
| 2021-11-16 | 23.88 | $24.08 | — |
| 2021-11-15 | 23.86 | $24.11 | — |
| 2021-11-12 | 23.84 | $24.13 | — |
| 2021-11-11 | 23.81 | $24.06 | — |
| 2021-11-10 | 23.78 | $24.08 | — |
| 2021-11-09 | 23.75 | $24.15 | — |
| 2021-11-08 | 23.71 | $24.14 | — |
| 2021-11-05 | 23.66 | $24.12 | — |
| 2021-11-04 | 23.61 | $23.94 | — |
| 2021-11-03 | 23.58 | $23.98 | — |
| 2021-11-02 | 23.53 | $23.86 | — |
| 2021-11-01 | 23.50 | $23.80 | — |
| 2021-10-29 | 23.47 | $23.76 | — |
| 2021-10-28 | 23.44 | $23.79 | — |
| 2021-10-27 | 23.40 | $23.62 | — |
| 2021-10-26 | 23.38 | $23.94 | — |
| 2021-10-25 | 23.32 | $23.91 | — |
| 2021-10-22 | 23.26 | $23.89 | — |
| 2021-10-21 | 23.19 | $23.76 | — |
| 2021-10-20 | 23.13 | $23.77 | — |
| 2021-10-19 | 23.06 | $23.58 | — |
| 2021-10-18 | 23.01 | $23.39 | — |
| 2021-10-15 | 22.97 | $23.48 | — |
| 2021-10-14 | 22.91 | $23.29 | — |
| 2021-10-13 | 22.87 | $22.90 | — |
| 2021-10-12 | 22.87 | $22.85 | — |
| 2021-10-11 | 22.87 | $22.90 | — |
| 2021-10-08 | 22.87 | $23.06 | — |
| 2021-10-07 | 22.85 | $23.02 | — |
| 2021-10-06 | 22.83 | $22.88 | — |
| 2021-10-05 | 22.83 | $22.81 | — |
| 2021-10-04 | 22.83 | $22.62 | — |
| 2021-10-01 | 22.85 | $22.72 | — |
| 2021-09-30 | 22.86 | $22.45 | — |
| 2021-09-29 | 22.91 | $22.83 | — |
| 2021-09-28 | 22.91 | $22.76 | — |
| 2021-09-27 | 22.93 | $23.08 | — |
| 2021-09-24 | 22.91 | $22.98 | — |
| 2021-09-23 | 22.91 | $22.93 | — |
| 2021-09-22 | 22.90 | $22.62 | — |
| 2021-09-21 | 22.93 | $22.40 | — |
| 2021-09-20 | 22.99 | $22.45 | — |
| 2021-09-17 | 23.05 | $22.76 | — |
| 2021-09-16 | 23.08 | $22.90 | — |
| 2021-09-15 | 23.10 | $22.98 | — |
| 2021-09-14 | 23.11 | $22.73 | — |
| 2021-09-13 | 23.15 | $22.98 | — |
| 2021-09-10 | 23.17 | $22.85 | — |
| 2021-09-09 | 23.20 | $22.99 | — |
| 2021-09-08 | 23.22 | $23.07 | — |
| 2021-09-07 | 23.24 | $23.08 | — |
| 2021-09-03 | 23.26 | $23.28 | — |
| 2021-09-02 | 23.25 | $23.38 | — |
| 2021-09-01 | 23.24 | $23.24 | — |
| 2021-08-31 | 23.24 | $23.32 | — |
| 2021-08-30 | 23.23 | $23.33 | — |
| 2021-08-27 | 23.22 | $23.40 | — |
| 2021-08-26 | 23.20 | $23.27 | — |
| 2021-08-25 | 23.19 | $23.40 | — |
| 2021-08-24 | 23.17 | $23.32 | — |
| 2021-08-23 | 23.16 | $23.29 | — |
| 2021-08-20 | 23.14 | $23.18 | — |
| 2021-08-19 | 23.14 | $23.05 | — |
| 2021-08-18 | 23.15 | $23.11 | — |
| 2021-08-17 | 23.15 | $23.37 | — |
| 2021-08-16 | 23.13 | $23.49 | — |
| 2021-08-13 | 23.09 | $23.40 | — |
| 2021-08-12 | 23.06 | $23.43 | — |
| 2021-08-11 | 23.02 | $23.41 | — |
| 2021-08-10 | 22.98 | $23.27 | — |
| 2021-08-09 | 22.95 | $23.10 | — |
| 2021-08-06 | 22.93 | $23.16 | — |
| 2021-08-05 | 22.91 | $23.02 | — |
| 2021-08-04 | 22.89 | $22.91 | — |
| 2021-08-03 | 22.89 | $23.13 | — |
| 2021-08-02 | 22.87 | $22.93 | — |
| 2021-07-30 | 22.86 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.82 | $23.01 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.78 | $22.93 | — |
| 2021-07-22 | 22.76 | $22.77 | — |
| 2021-07-21 | 22.76 | $22.86 | — |
| 2021-07-20 | 22.75 | $22.61 | — |
| 2021-07-19 | 22.77 | $22.24 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
28.13
2026-07-16
Close Price
$28.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.97
Average
23.89
Maximum
28.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.13 | $28.34 | — |
| 2026-07-15 | 28.10 | $28.34 | — |
| 2026-07-14 | 28.06 | $28.19 | — |
| 2026-07-13 | 28.03 | $28.34 | — |
| 2026-07-10 | 27.98 | $28.30 | — |
| 2026-07-09 | 27.93 | $28.22 | — |
| 2026-07-08 | 27.89 | $28.10 | — |
| 2026-07-07 | 27.85 | $28.36 | — |
| 2026-07-06 | 27.77 | $28.29 | — |
| 2026-07-02 | 27.70 | $28.20 | — |
| 2026-07-01 | 27.64 | $27.89 | — |
| 2026-06-30 | 27.60 | $27.74 | — |
| 2026-06-29 | 27.57 | $27.74 | — |
| 2026-06-26 | 27.53 | $27.66 | — |
| 2026-06-25 | 27.50 | $27.87 | — |
| 2026-06-24 | 27.45 | $27.60 | — |
| 2026-06-23 | 27.41 | $27.59 | — |
| 2026-06-22 | 27.38 | $27.77 | — |
| 2026-06-18 | 27.32 | $27.60 | — |
| 2026-06-17 | 27.28 | $27.53 | — |
| 2026-06-16 | 27.24 | $27.80 | — |
| 2026-06-15 | 27.16 | $27.77 | — |
| 2026-06-12 | 27.09 | $27.56 | — |
| 2026-06-11 | 27.02 | $27.32 | — |
| 2026-06-10 | 26.98 | $26.92 | — |
| 2026-06-09 | 26.98 | $27.20 | — |
| 2026-06-08 | 26.95 | $27.02 | — |
| 2026-06-05 | 26.93 | $27.02 | — |
| 2026-06-04 | 26.90 | $27.37 | — |
| 2026-06-03 | 26.85 | $27.06 | — |
| 2026-06-02 | 26.81 | $27.13 | — |
| 2026-06-01 | 26.77 | $26.85 | — |
| 2026-05-29 | 26.76 | $26.93 | — |
| 2026-05-28 | 26.73 | $26.93 | — |
| 2026-05-27 | 26.70 | $26.96 | — |
| 2026-05-26 | 26.67 | $26.98 | — |
| 2026-05-22 | 26.63 | $26.90 | — |
| 2026-05-21 | 26.59 | $26.71 | — |
| 2026-05-20 | 26.57 | $26.66 | — |
| 2026-05-19 | 26.55 | $26.52 | — |
| 2026-05-18 | 26.55 | $26.62 | — |
| 2026-05-15 | 26.53 | $26.52 | — |
| 2026-05-14 | 26.52 | $26.81 | — |
| 2026-05-13 | 26.48 | $26.71 | — |
| 2026-05-12 | 26.45 | $26.61 | — |
| 2026-05-11 | 26.42 | $26.57 | — |
| 2026-05-08 | 26.39 | $26.46 | — |
| 2026-05-07 | 26.37 | $26.51 | — |
| 2026-05-06 | 26.35 | $26.74 | — |
| 2026-05-05 | 26.30 | $26.46 | — |
| 2026-05-04 | 26.27 | $26.39 | — |
| 2026-05-01 | 26.24 | $26.57 | — |
| 2026-04-30 | 26.19 | $26.69 | — |
| 2026-04-29 | 26.11 | $26.23 | — |
| 2026-04-28 | 26.08 | $26.17 | — |
| 2026-04-27 | 26.05 | $26.16 | — |
| 2026-04-24 | 26.00 | $26.21 | — |
| 2026-04-23 | 25.95 | $26.41 | — |
| 2026-04-22 | 25.87 | $26.14 | — |
| 2026-04-21 | 25.82 | $26.15 | — |
| 2026-04-20 | 25.75 | $26.28 | — |
| 2026-04-17 | 25.67 | $26.28 | — |
| 2026-04-16 | 25.58 | $26.02 | — |
| 2026-04-15 | 25.51 | $25.99 | — |
| 2026-04-14 | 25.44 | $26.06 | — |
| 2026-04-13 | 25.35 | $26.04 | — |
| 2026-04-10 | 25.27 | $25.84 | — |
| 2026-04-09 | 25.20 | $26.04 | — |
| 2026-04-08 | 25.11 | $25.89 | — |
| 2026-04-07 | 25.03 | $25.29 | — |
| 2026-04-06 | 25.00 | $25.28 | — |
| 2026-04-02 | 24.98 | $25.15 | — |
| 2026-04-01 | 24.98 | $25.09 | — |
| 2026-03-31 | 24.98 | $25.04 | — |
| 2026-03-30 | 24.99 | $24.57 | — |
| 2026-03-27 | 25.06 | $24.58 | — |
| 2026-03-26 | 25.13 | $24.94 | — |
| 2026-03-25 | 25.18 | $25.19 | — |
| 2026-03-24 | 25.21 | $25.10 | — |
| 2026-03-23 | 25.25 | $24.92 | — |
| 2026-03-20 | 25.31 | $24.72 | — |
| 2026-03-19 | 25.40 | $24.93 | — |
| 2026-03-18 | 25.48 | $24.94 | — |
| 2026-03-17 | 25.56 | $25.27 | — |
| 2026-03-16 | 25.62 | $25.21 | — |
| 2026-03-13 | 25.69 | $25.03 | — |
| 2026-03-12 | 25.78 | $25.00 | — |
| 2026-03-11 | 25.88 | $25.27 | — |
| 2026-03-10 | 25.96 | $25.36 | — |
| 2026-03-09 | 26.04 | $25.46 | — |
| 2026-03-06 | 26.11 | $25.38 | — |
| 2026-03-05 | 26.20 | $25.67 | — |
| 2026-03-04 | 26.25 | $26.04 | — |
| 2026-03-03 | 26.28 | $25.99 | — |
| 2026-03-02 | 26.30 | $26.30 | — |
| 2026-02-27 | 26.29 | $26.29 | — |
| 2026-02-26 | 26.29 | $26.32 | — |
| 2026-02-25 | 26.27 | $26.28 | — |
| 2026-02-24 | 26.25 | $26.23 | — |
| 2026-02-23 | 26.24 | $26.16 | — |
| 2026-02-20 | 26.23 | $26.41 | — |
| 2026-02-19 | 26.19 | $26.29 | — |
| 2026-02-18 | 26.16 | $26.35 | — |
| 2026-02-17 | 26.12 | $26.28 | — |
| 2026-02-13 | 26.08 | $26.37 | — |
| 2026-02-12 | 26.02 | $26.27 | — |
| 2026-02-11 | 25.98 | $26.52 | — |
| 2026-02-10 | 25.90 | $26.45 | — |
| 2026-02-09 | 25.83 | $26.47 | — |
| 2026-02-06 | 25.75 | $26.43 | — |
| 2026-02-05 | 25.67 | $25.97 | — |
| 2026-02-04 | 25.62 | $26.12 | — |
| 2026-02-03 | 25.56 | $25.90 | — |
| 2026-02-02 | 25.52 | $25.83 | — |
| 2026-01-30 | 25.48 | $25.67 | — |
| 2026-01-29 | 25.45 | $25.62 | — |
| 2026-01-28 | 25.43 | $25.51 | — |
| 2026-01-27 | 25.41 | $25.52 | — |
| 2026-01-26 | 25.38 | $25.51 | — |
| 2026-01-23 | 25.36 | $25.39 | — |
| 2026-01-22 | 25.35 | $25.52 | — |
| 2026-01-21 | 25.32 | $25.44 | — |
| 2026-01-20 | 25.29 | $25.16 | — |
| 2026-01-16 | 25.29 | $25.59 | — |
| 2026-01-15 | 25.25 | $25.60 | — |
| 2026-01-14 | 25.20 | $25.51 | — |
| 2026-01-13 | 25.15 | $25.42 | — |
| 2026-01-12 | 25.12 | $25.42 | — |
| 2026-01-09 | 25.08 | $25.39 | — |
| 2026-01-08 | 25.05 | $25.31 | — |
| 2026-01-07 | 25.04 | $25.07 | — |
| 2026-01-06 | 25.05 | $25.41 | — |
| 2026-01-05 | 25.05 | $25.20 | — |
| 2026-01-02 | 25.07 | $25.00 | — |
| 2025-12-31 | 25.12 | $24.75 | — |
| 2025-12-30 | 25.20 | $24.93 | — |
| 2025-12-29 | 25.27 | $24.97 | — |
| 2025-12-26 | 25.34 | $25.07 | — |
| 2025-12-24 | 25.42 | $25.09 | — |
| 2025-12-23 | 25.50 | $24.97 | — |
| 2025-12-22 | 25.59 | $24.96 | — |
| 2025-12-19 | 25.70 | $24.77 | — |
| 2025-12-18 | 25.82 | $24.75 | — |
| 2025-12-17 | 25.96 | $24.76 | — |
| 2025-12-16 | 26.09 | $24.82 | — |
| 2025-12-15 | 26.23 | $25.06 | — |
| 2025-12-12 | 26.35 | $24.96 | — |
| 2025-12-11 | 26.49 | $25.03 | — |
| 2025-12-10 | 26.63 | $27.08 | — |
| 2025-12-09 | 26.57 | $26.73 | — |
| 2025-12-08 | 26.54 | $26.74 | — |
| 2025-12-05 | 26.51 | $26.90 | — |
| 2025-12-04 | 26.46 | $26.90 | — |
| 2025-12-03 | 26.40 | $26.86 | — |
| 2025-12-02 | 26.35 | $26.59 | — |
| 2025-12-01 | 26.31 | $26.60 | — |
| 2025-11-28 | 26.28 | $26.80 | — |
| 2025-11-26 | 26.22 | $26.65 | — |
| 2025-11-25 | 26.17 | $26.51 | — |
| 2025-11-24 | 26.14 | $26.18 | — |
| 2025-11-21 | 26.14 | $26.10 | — |
| 2025-11-20 | 26.15 | $25.74 | — |
| 2025-11-19 | 26.20 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.25 | $25.99 | — |
| 2025-11-14 | 26.28 | $26.27 | — |
| 2025-11-13 | 26.28 | $26.37 | — |
| 2025-11-12 | 26.27 | $26.68 | — |
| 2025-11-11 | 26.23 | $26.58 | — |
| 2025-11-10 | 26.19 | $26.36 | — |
| 2025-11-07 | 26.18 | $26.19 | — |
| 2025-11-06 | 26.17 | $26.04 | — |
| 2025-11-05 | 26.19 | $26.07 | — |
| 2025-11-04 | 26.20 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.24 | $26.06 | — |
| 2025-10-30 | 26.25 | $26.10 | — |
| 2025-10-29 | 26.27 | $26.13 | — |
| 2025-10-28 | 26.28 | $26.37 | — |
| 2025-10-27 | 26.27 | $26.61 | — |
| 2025-10-24 | 26.23 | $26.48 | — |
| 2025-10-23 | 26.21 | $26.39 | — |
| 2025-10-22 | 26.20 | $26.29 | — |
| 2025-10-21 | 26.19 | $26.37 | — |
| 2025-10-20 | 26.18 | $26.34 | — |
| 2025-10-17 | 26.17 | $26.12 | — |
| 2025-10-16 | 26.18 | $25.95 | — |
| 2025-10-15 | 26.22 | $26.25 | — |
| 2025-10-14 | 26.22 | $26.15 | — |
| 2025-10-13 | 26.23 | $25.87 | — |
| 2025-10-10 | 26.27 | $25.64 | — |
| 2025-10-09 | 26.34 | $26.12 | — |
| 2025-10-08 | 26.36 | $26.26 | — |
| 2025-10-07 | 26.36 | $26.30 | — |
| 2025-10-06 | 26.37 | $26.41 | — |
| 2025-10-03 | 26.35 | $26.44 | — |
| 2025-10-02 | 26.34 | $26.34 | — |
| 2025-10-01 | 26.33 | $26.42 | — |
| 2025-09-30 | 26.31 | $26.46 | — |
| 2025-09-29 | 26.29 | $26.42 | — |
| 2025-09-26 | 26.27 | $26.40 | — |
| 2025-09-25 | 26.25 | $26.24 | — |
| 2025-09-24 | 26.24 | $26.35 | — |
| 2025-09-23 | 26.22 | $26.39 | — |
| 2025-09-22 | 26.20 | $26.37 | — |
| 2025-09-19 | 26.18 | $26.36 | — |
| 2025-09-18 | 26.15 | $26.38 | — |
| 2025-09-17 | 26.13 | $26.27 | — |
| 2025-09-16 | 26.11 | $26.16 | — |
| 2025-09-15 | 26.09 | $26.21 | — |
| 2025-09-12 | 26.08 | $26.25 | — |
| 2025-09-11 | 26.05 | $26.38 | — |
| 2025-09-10 | 26.01 | $26.04 | — |
| 2025-09-09 | 26.00 | $25.99 | — |
| 2025-09-08 | 25.99 | $25.92 | — |
| 2025-09-05 | 25.99 | $25.96 | — |
| 2025-09-04 | 25.97 | $26.10 | — |
| 2025-09-03 | 25.95 | $25.93 | — |
| 2025-09-02 | 25.93 | $26.07 | — |
| 2025-08-29 | 25.89 | $26.15 | — |
| 2025-08-28 | 25.85 | $26.15 | — |
| 2025-08-27 | 25.79 | $26.12 | — |
| 2025-08-26 | 25.74 | $26.11 | — |
| 2025-08-25 | 25.69 | $26.02 | — |
| 2025-08-22 | 25.64 | $26.19 | — |
| 2025-08-21 | 25.58 | $25.85 | — |
| 2025-08-20 | 25.55 | $25.90 | — |
| 2025-08-19 | 25.51 | $25.78 | — |
| 2025-08-18 | 25.48 | $25.68 | — |
| 2025-08-15 | 25.46 | $25.66 | — |
| 2025-08-14 | 25.44 | $25.73 | — |
| 2025-08-13 | 25.41 | $25.78 | — |
| 2025-08-12 | 25.38 | $25.60 | — |
| 2025-08-11 | 25.36 | $25.30 | — |
| 2025-08-08 | 25.37 | $25.36 | — |
| 2025-08-07 | 25.37 | $25.20 | — |
| 2025-08-06 | 25.40 | $25.19 | — |
| 2025-08-05 | 25.42 | $25.19 | — |
| 2025-08-04 | 25.45 | $25.25 | — |
| 2025-08-01 | 25.47 | $25.00 | — |
| 2025-07-31 | 25.52 | $25.26 | — |
| 2025-07-30 | 25.55 | $25.48 | — |
| 2025-07-29 | 25.55 | $25.63 | — |
| 2025-07-28 | 25.54 | $25.62 | — |
| 2025-07-25 | 25.53 | $25.71 | — |
| 2025-07-24 | 25.50 | $25.62 | — |
| 2025-07-23 | 25.48 | $25.73 | — |
| 2025-07-22 | 25.45 | $25.59 | — |
| 2025-07-21 | 25.42 | $25.42 | — |
| 2025-07-18 | 25.41 | $25.47 | — |
| 2025-07-17 | 25.38 | $25.49 | — |
| 2025-07-16 | 25.36 | $25.33 | — |
| 2025-07-15 | 25.34 | $25.19 | — |
| 2025-07-14 | 25.33 | $25.56 | — |
| 2025-07-11 | 25.28 | $25.52 | — |
| 2025-07-10 | 25.24 | $25.64 | — |
| 2025-07-09 | 25.18 | $25.46 | — |
| 2025-07-08 | 25.13 | $25.44 | — |
| 2025-07-07 | 25.08 | $25.47 | — |
| 2025-07-03 | 25.02 | $25.67 | — |
| 2025-07-02 | 24.93 | $25.56 | — |
| 2025-07-01 | 24.85 | $25.49 | — |
| 2025-06-30 | 24.77 | $25.21 | — |
| 2025-06-27 | 24.72 | $25.08 | — |
| 2025-06-26 | 24.67 | $24.97 | — |
| 2025-06-25 | 24.63 | $24.82 | — |
| 2025-06-24 | 24.60 | $24.93 | — |
| 2025-06-23 | 24.55 | $24.73 | — |
| 2025-06-20 | 24.52 | $24.55 | — |
| 2025-06-18 | 24.51 | $24.52 | — |
| 2025-06-17 | 24.50 | $24.46 | — |
| 2025-06-16 | 24.50 | $24.67 | — |
| 2025-06-13 | 24.47 | $24.55 | — |
| 2025-06-12 | 24.46 | $24.77 | — |
| 2025-06-11 | 24.42 | $24.68 | — |
| 2025-06-10 | 24.39 | $24.68 | — |
| 2025-06-09 | 24.36 | $24.59 | — |
| 2025-06-06 | 24.33 | $24.58 | — |
| 2025-06-05 | 24.30 | $24.34 | — |
| 2025-06-04 | 24.29 | $24.39 | — |
| 2025-06-03 | 24.28 | $24.48 | — |
| 2025-06-02 | 24.24 | $24.35 | — |
| 2025-05-30 | 24.22 | $24.30 | — |
| 2025-05-29 | 24.21 | $24.22 | — |
| 2025-05-28 | 24.19 | $24.12 | — |
| 2025-05-27 | 24.18 | $24.32 | — |
| 2025-05-23 | 24.15 | $23.95 | — |
| 2025-05-22 | 24.16 | $24.00 | — |
| 2025-05-21 | 24.15 | $24.12 | — |
| 2025-05-20 | 24.13 | $24.62 | — |
| 2025-05-19 | 24.05 | $24.68 | — |
| 2025-05-16 | 23.96 | $24.63 | — |
| 2025-05-15 | 23.86 | $24.41 | — |
| 2025-05-14 | 23.78 | $24.16 | — |
| 2025-05-13 | 23.71 | $24.27 | — |
| 2025-05-12 | 23.63 | $24.36 | — |
| 2025-05-09 | 23.53 | $23.85 | — |
| 2025-05-08 | 23.48 | $23.85 | — |
| 2025-05-07 | 23.43 | $23.62 | — |
| 2025-05-06 | 23.38 | $23.62 | — |
| 2025-05-05 | 23.33 | $23.79 | — |
| 2025-05-02 | 23.26 | $23.90 | — |
| 2025-05-01 | 23.17 | $23.54 | — |
| 2025-04-30 | 23.13 | $23.60 | — |
| 2025-04-29 | 23.08 | $23.52 | — |
| 2025-04-28 | 23.04 | $23.44 | — |
| 2025-04-25 | 23.02 | $23.39 | — |
| 2025-04-24 | 23.00 | $23.44 | — |
| 2025-04-23 | 22.99 | $23.13 | — |
| 2025-04-22 | 23.01 | $22.95 | — |
| 2025-04-21 | 23.06 | $22.46 | — |
| 2025-04-17 | 23.17 | $22.89 | — |
| 2025-04-16 | 23.24 | $22.85 | — |
| 2025-04-15 | 23.32 | $23.12 | — |
| 2025-04-14 | 23.38 | $23.17 | — |
| 2025-04-11 | 23.44 | $22.92 | — |
| 2025-04-10 | 23.54 | $22.66 | — |
| 2025-04-09 | 23.66 | $23.32 | — |
| 2025-04-08 | 23.72 | $21.81 | — |
| 2025-04-07 | 23.94 | $22.06 | — |
| 2025-04-04 | 24.15 | $22.15 | — |
| 2025-04-03 | 24.36 | $23.55 | — |
| 2025-04-02 | 24.44 | $24.60 | — |
| 2025-04-01 | 24.42 | $24.46 | — |
| 2025-03-31 | 24.41 | $24.49 | — |
| 2025-03-28 | 24.41 | $24.19 | — |
| 2025-03-27 | 24.44 | $24.49 | — |
| 2025-03-26 | 24.44 | $24.61 | — |
| 2025-03-25 | 24.43 | $24.61 | — |
| 2025-03-24 | 24.43 | $24.71 | — |
| 2025-03-21 | 24.42 | $24.40 | — |
| 2025-03-20 | 24.44 | $24.49 | — |
| 2025-03-19 | 24.46 | $24.51 | — |
| 2025-03-18 | 24.48 | $24.34 | — |
| 2025-03-17 | 24.52 | $24.40 | — |
| 2025-03-14 | 24.56 | $24.13 | — |
| 2025-03-13 | 24.63 | $23.75 | — |
| 2025-03-12 | 24.74 | $23.95 | — |
| 2025-03-11 | 24.84 | $24.05 | — |
| 2025-03-10 | 24.93 | $24.33 | — |
| 2025-03-07 | 25.01 | $24.73 | — |
| 2025-03-06 | 25.04 | $24.56 | — |
| 2025-03-05 | 25.09 | $24.79 | — |
| 2025-03-04 | 25.13 | $24.60 | — |
| 2025-03-03 | 25.18 | $25.15 | — |
| 2025-02-28 | 25.18 | $25.35 | — |
| 2025-02-27 | 25.16 | $24.99 | — |
| 2025-02-26 | 25.18 | $25.02 | — |
| 2025-02-25 | 25.19 | $25.18 | — |
| 2025-02-24 | 25.19 | $25.12 | — |
| 2025-02-21 | 25.20 | $25.13 | — |
| 2025-02-20 | 25.20 | $25.43 | — |
| 2025-02-19 | 25.18 | $25.50 | — |
| 2025-02-18 | 25.14 | $25.33 | — |
| 2025-02-14 | 25.12 | $25.18 | — |
| 2025-02-13 | 25.11 | $25.19 | — |
| 2025-02-12 | 25.10 | $25.05 | — |
| 2025-02-11 | 25.09 | $25.17 | — |
| 2025-02-10 | 25.07 | $25.05 | — |
| 2025-02-07 | 25.06 | $24.99 | — |
| 2025-02-06 | 25.04 | $25.18 | — |
| 2025-02-05 | 25.00 | $25.14 | — |
| 2025-02-04 | 24.96 | $25.00 | — |
| 2025-02-03 | 24.93 | $24.98 | — |
| 2025-01-31 | 24.90 | $25.10 | — |
| 2025-01-30 | 24.85 | $25.22 | — |
| 2025-01-29 | 24.78 | $25.13 | — |
| 2025-01-28 | 24.71 | $25.20 | — |
| 2025-01-27 | 24.64 | $25.40 | — |
| 2025-01-24 | 24.54 | $25.20 | — |
| 2025-01-23 | 24.45 | $25.23 | — |
| 2025-01-22 | 24.36 | $24.98 | — |
| 2025-01-21 | 24.28 | $25.07 | — |
| 2025-01-17 | 24.19 | $24.79 | — |
| 2025-01-16 | 24.12 | $24.62 | — |
| 2025-01-15 | 24.07 | $24.49 | — |
| 2025-01-14 | 24.03 | $24.15 | — |
| 2025-01-13 | 24.03 | $23.97 | — |
| 2025-01-10 | 24.06 | $23.74 | — |
| 2025-01-08 | 24.12 | $24.11 | — |
| 2025-01-07 | 24.16 | $24.03 | — |
| 2025-01-06 | 24.22 | $24.06 | — |
| 2025-01-03 | 24.29 | $24.11 | — |
| 2025-01-02 | 24.38 | $23.89 | — |
| 2024-12-31 | 24.49 | $23.94 | — |
| 2024-12-30 | 24.62 | $23.88 | — |
| 2024-12-27 | 24.77 | $24.12 | — |
| 2024-12-26 | 24.92 | $24.30 | — |
| 2024-12-24 | 25.06 | $24.27 | — |
| 2024-12-23 | 25.22 | $24.08 | — |
| 2024-12-20 | 25.42 | $24.00 | — |
| 2024-12-19 | 25.64 | $23.71 | — |
| 2024-12-18 | 25.89 | $23.85 | — |
| 2024-12-17 | 26.15 | $24.44 | — |
| 2024-12-16 | 26.37 | $24.60 | — |
| 2024-12-13 | 26.58 | $24.76 | — |
| 2024-12-12 | 26.78 | $24.83 | — |
| 2024-12-11 | 26.99 | $26.43 | — |
| 2024-12-10 | 27.04 | $26.60 | — |
| 2024-12-09 | 27.08 | $26.68 | — |
| 2024-12-06 | 27.12 | $26.84 | — |
| 2024-12-05 | 27.14 | $26.96 | — |
| 2024-12-04 | 27.15 | $27.03 | — |
| 2024-12-03 | 27.14 | $27.18 | — |
| 2024-12-02 | 27.12 | $27.35 | — |
| 2024-11-29 | 27.07 | $27.52 | — |
| 2024-11-27 | 27.00 | $27.47 | — |
| 2024-11-26 | 26.93 | $27.47 | — |
| 2024-11-25 | 26.86 | $27.47 | — |
| 2024-11-22 | 26.77 | $27.27 | — |
| 2024-11-21 | 26.70 | $27.06 | — |
| 2024-11-20 | 26.65 | $26.74 | — |
| 2024-11-19 | 26.63 | $26.67 | — |
| 2024-11-18 | 26.61 | $26.82 | — |
| 2024-11-15 | 26.58 | $26.69 | — |
| 2024-11-14 | 26.56 | $26.77 | — |
| 2024-11-13 | 26.53 | $26.90 | — |
| 2024-11-12 | 26.48 | $26.88 | — |
| 2024-11-11 | 26.44 | $27.07 | — |
| 2024-11-08 | 26.37 | $26.91 | — |
| 2024-11-07 | 26.32 | $26.73 | — |
| 2024-11-06 | 26.28 | $26.88 | — |
| 2024-11-05 | 26.23 | $26.11 | — |
| 2024-11-04 | 26.24 | $25.89 | — |
| 2024-11-01 | 26.28 | $26.00 | — |
| 2024-10-31 | 26.30 | $26.02 | — |
| 2024-10-30 | 26.33 | $26.12 | — |
| 2024-10-29 | 26.34 | $26.17 | — |
| 2024-10-28 | 26.35 | $26.33 | — |
| 2024-10-25 | 26.34 | $26.18 | — |
| 2024-10-24 | 26.34 | $26.40 | — |
| 2024-10-23 | 26.32 | $26.42 | — |
| 2024-10-22 | 26.30 | $26.45 | — |
| 2024-10-21 | 26.27 | $26.37 | — |
| 2024-10-18 | 26.24 | $26.65 | — |
| 2024-10-17 | 26.18 | $26.62 | — |
| 2024-10-16 | 26.13 | $26.62 | — |
| 2024-10-15 | 26.07 | $26.38 | — |
| 2024-10-14 | 26.02 | $26.52 | — |
| 2024-10-11 | 25.96 | $26.31 | — |
| 2024-10-10 | 25.92 | $26.02 | — |
| 2024-10-09 | 25.90 | $26.09 | — |
| 2024-10-08 | 25.87 | $25.87 | — |
| 2024-10-07 | 25.86 | $25.87 | — |
| 2024-10-04 | 25.85 | $26.04 | — |
| 2024-10-03 | 25.81 | $25.86 | — |
| 2024-10-02 | 25.79 | $25.98 | — |
| 2024-10-01 | 25.76 | $25.96 | — |
| 2024-09-30 | 25.72 | $26.03 | — |
| 2024-09-27 | 25.68 | $25.93 | — |
| 2024-09-26 | 25.65 | $25.82 | — |
| 2024-09-25 | 25.62 | $25.74 | — |
| 2024-09-24 | 25.60 | $25.88 | — |
| 2024-09-23 | 25.57 | $25.87 | — |
| 2024-09-20 | 25.53 | $25.81 | — |
| 2024-09-19 | 25.50 | $25.87 | — |
| 2024-09-18 | 25.45 | $25.62 | — |
| 2024-09-17 | 25.43 | $25.68 | — |
| 2024-09-16 | 25.40 | $25.68 | — |
| 2024-09-13 | 25.37 | $25.50 | — |
| 2024-09-12 | 25.35 | $25.30 | — |
| 2024-09-11 | 25.35 | $25.28 | — |
| 2024-09-10 | 25.34 | $25.34 | — |
| 2024-09-09 | 25.33 | $25.35 | — |
| 2024-09-06 | 25.31 | $25.02 | — |
| 2024-09-05 | 25.31 | $25.30 | — |
| 2024-09-04 | 25.29 | $25.50 | — |
| 2024-09-03 | 25.24 | $25.48 | — |
| 2024-08-30 | 25.18 | $25.73 | — |
| 2024-08-29 | 25.10 | $25.52 | — |
| 2024-08-28 | 25.03 | $25.41 | — |
| 2024-08-27 | 24.97 | $25.45 | — |
| 2024-08-26 | 24.91 | $25.47 | — |
| 2024-08-23 | 24.84 | $25.39 | — |
| 2024-08-22 | 24.77 | $25.12 | — |
| 2024-08-21 | 24.73 | $25.17 | — |
| 2024-08-20 | 24.68 | $25.08 | — |
| 2024-08-19 | 24.64 | $25.18 | — |
| 2024-08-16 | 24.59 | $25.03 | — |
| 2024-08-15 | 24.55 | $24.95 | — |
| 2024-08-14 | 24.51 | $24.70 | — |
| 2024-08-13 | 24.51 | $24.55 | — |
| 2024-08-12 | 24.52 | $24.33 | — |
| 2024-08-09 | 24.55 | $24.41 | — |
| 2024-08-08 | 24.57 | $24.40 | — |
| 2024-08-07 | 24.60 | $24.00 | — |
| 2024-08-06 | 24.66 | $24.09 | — |
| 2024-08-05 | 24.72 | $23.94 | — |
| 2024-08-02 | 24.79 | $24.52 | — |
| 2024-08-01 | 24.80 | $24.86 | — |
| 2024-07-31 | 24.77 | $25.09 | — |
| 2024-07-30 | 24.72 | $25.02 | — |
| 2024-07-29 | 24.67 | $24.91 | — |
| 2024-07-26 | 24.62 | $24.98 | — |
| 2024-07-25 | 24.56 | $24.64 | — |
| 2024-07-24 | 24.54 | $24.53 | — |
| 2024-07-23 | 24.52 | $24.63 | — |
| 2024-07-22 | 24.49 | $24.79 | — |
| 2024-07-19 | 24.44 | $24.70 | — |
| 2024-07-18 | 24.39 | $24.92 | — |
| 2024-07-17 | 24.32 | $25.14 | — |
| 2024-07-16 | 24.22 | $24.99 | — |
| 2024-07-15 | 24.14 | $24.60 | — |
| 2024-07-12 | 24.08 | $24.52 | — |
| 2024-07-11 | 24.03 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.97 | $23.97 | — |
| 2024-07-08 | 23.97 | $23.94 | — |
| 2024-07-05 | 23.97 | $23.92 | — |
| 2024-07-03 | 23.98 | $23.95 | — |
| 2024-07-02 | 23.99 | $23.96 | — |
| 2024-07-01 | 23.99 | $23.86 | — |
| 2024-06-28 | 24.00 | $23.98 | — |
| 2024-06-27 | 24.01 | $23.90 | — |
| 2024-06-26 | 24.01 | $23.93 | — |
| 2024-06-25 | 24.02 | $24.04 | — |
| 2024-06-24 | 24.02 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.08 | — |
| 2024-06-20 | 23.98 | $24.08 | — |
| 2024-06-18 | 23.98 | $23.99 | — |
| 2024-06-17 | 23.99 | $23.91 | — |
| 2024-06-14 | 24.00 | $23.80 | — |
| 2024-06-13 | 24.04 | $23.91 | — |
| 2024-06-12 | 24.06 | $23.99 | — |
| 2024-06-11 | 24.08 | $23.97 | — |
| 2024-06-10 | 24.10 | $24.10 | — |
| 2024-06-07 | 24.12 | $24.04 | — |
| 2024-06-06 | 24.14 | $24.07 | — |
| 2024-06-05 | 24.15 | $24.12 | — |
| 2024-06-04 | 24.16 | $24.02 | — |
| 2024-06-03 | 24.19 | $24.06 | — |
| 2024-05-31 | 24.20 | $23.82 | — |
| 2024-05-30 | 24.24 | $23.82 | — |
| 2024-05-29 | 24.28 | $23.68 | — |
| 2024-05-28 | 24.33 | $24.04 | — |
| 2024-05-24 | 24.35 | $24.18 | — |
| 2024-05-23 | 24.35 | $24.15 | — |
| 2024-05-22 | 24.36 | $24.52 | — |
| 2024-05-21 | 24.32 | $24.54 | — |
| 2024-05-20 | 24.28 | $24.53 | — |
| 2024-05-17 | 24.25 | $24.64 | — |
| 2024-05-16 | 24.19 | $24.57 | — |
| 2024-05-15 | 24.14 | $24.59 | — |
| 2024-05-14 | 24.08 | $24.44 | — |
| 2024-05-13 | 24.02 | $24.36 | — |
| 2024-05-10 | 23.98 | $24.40 | — |
| 2024-05-09 | 23.92 | $24.31 | — |
| 2024-05-08 | 23.87 | $24.13 | — |
| 2024-05-07 | 23.84 | $24.09 | — |
| 2024-05-06 | 23.81 | $24.00 | — |
| 2024-05-03 | 23.79 | $23.85 | — |
| 2024-05-02 | 23.78 | $23.74 | — |
| 2024-05-01 | 23.79 | $23.66 | — |
| 2024-04-30 | 23.81 | $23.75 | — |
| 2024-04-29 | 23.82 | $24.00 | — |
| 2024-04-26 | 23.81 | $23.90 | — |
| 2024-04-25 | 23.82 | $23.94 | — |
| 2024-04-24 | 23.82 | $24.02 | — |
| 2024-04-23 | 23.81 | $24.01 | — |
| 2024-04-22 | 23.81 | $23.86 | — |
| 2024-04-19 | 23.82 | $23.66 | — |
| 2024-04-18 | 23.85 | $23.45 | — |
| 2024-04-17 | 23.91 | $23.38 | — |
| 2024-04-16 | 23.98 | $23.39 | — |
| 2024-04-15 | 24.05 | $23.46 | — |
| 2024-04-12 | 24.12 | $23.55 | — |
| 2024-04-11 | 24.17 | $23.86 | — |
| 2024-04-10 | 24.20 | $23.94 | — |
| 2024-04-09 | 24.23 | $24.27 | — |
| 2024-04-08 | 24.22 | $24.20 | — |
| 2024-04-05 | 24.21 | $24.18 | — |
| 2024-04-04 | 24.21 | $24.03 | — |
| 2024-04-03 | 24.22 | $24.23 | — |
| 2024-04-02 | 24.21 | $24.26 | — |
| 2024-04-01 | 24.19 | $24.41 | — |
| 2024-03-28 | 24.15 | $24.55 | — |
| 2024-03-27 | 24.10 | $24.46 | — |
| 2024-03-26 | 24.04 | $24.07 | — |
| 2024-03-25 | 24.03 | $24.17 | — |
| 2024-03-22 | 24.00 | $24.24 | — |
| 2024-03-21 | 23.96 | $24.36 | — |
| 2024-03-20 | 23.91 | $24.22 | — |
| 2024-03-19 | 23.87 | $24.05 | — |
| 2024-03-18 | 23.83 | $23.94 | — |
| 2024-03-15 | 23.81 | $23.90 | — |
| 2024-03-14 | 23.79 | $23.98 | — |
| 2024-03-13 | 23.75 | $24.10 | — |
| 2024-03-12 | 23.70 | $24.05 | — |
| 2024-03-11 | 23.65 | $23.99 | — |
| 2024-03-08 | 23.60 | $23.87 | — |
| 2024-03-07 | 23.56 | $23.86 | — |
| 2024-03-06 | 23.52 | $23.74 | — |
| 2024-03-05 | 23.48 | $23.63 | — |
| 2024-03-04 | 23.45 | $23.69 | — |
| 2024-03-01 | 23.42 | $23.62 | — |
| 2024-02-29 | 23.39 | $23.57 | — |
| 2024-02-28 | 23.36 | $23.53 | — |
| 2024-02-27 | 23.33 | $23.52 | — |
| 2024-02-26 | 23.30 | $23.54 | — |
| 2024-02-23 | 23.27 | $23.65 | — |
| 2024-02-22 | 23.22 | $23.59 | — |
| 2024-02-21 | 23.18 | $23.45 | — |
| 2024-02-20 | 23.14 | $23.29 | — |
| 2024-02-16 | 23.12 | $23.31 | — |
| 2024-02-15 | 23.10 | $23.32 | — |
| 2024-02-14 | 23.07 | $23.04 | — |
| 2024-02-13 | 23.06 | $22.92 | — |
| 2024-02-12 | 23.07 | $23.25 | — |
| 2024-02-09 | 23.04 | $23.14 | — |
| 2024-02-08 | 23.02 | $23.13 | — |
| 2024-02-07 | 23.00 | $23.10 | — |
| 2024-02-06 | 22.98 | $23.06 | — |
| 2024-02-05 | 22.97 | $22.94 | — |
| 2024-02-02 | 22.97 | $23.18 | — |
| 2024-02-01 | 22.94 | $23.18 | — |
| 2024-01-31 | 22.91 | $22.96 | — |
| 2024-01-30 | 22.91 | $23.18 | — |
| 2024-01-29 | 22.88 | $23.10 | — |
| 2024-01-26 | 22.86 | $23.06 | — |
| 2024-01-25 | 22.84 | $23.02 | — |
| 2024-01-24 | 22.83 | $22.85 | — |
| 2024-01-23 | 22.83 | $22.93 | — |
| 2024-01-22 | 22.82 | $22.81 | — |
| 2024-01-19 | 22.83 | $22.76 | — |
| 2024-01-18 | 22.84 | $22.58 | — |
| 2024-01-17 | 22.87 | $22.51 | — |
| 2024-01-16 | 22.91 | $22.66 | — |
| 2024-01-12 | 22.93 | $22.84 | — |
| 2024-01-11 | 22.94 | $22.85 | — |
| 2024-01-10 | 22.94 | $22.93 | — |
| 2024-01-09 | 22.94 | $22.93 | — |
| 2024-01-08 | 22.93 | $23.07 | — |
| 2024-01-05 | 22.90 | $22.94 | — |
| 2024-01-04 | 22.88 | $22.89 | — |
| 2024-01-03 | 22.87 | $22.94 | — |
| 2024-01-02 | 22.85 | $23.10 | — |
| 2023-12-29 | 22.80 | $23.01 | — |
| 2023-12-28 | 22.77 | $23.01 | — |
| 2023-12-27 | 22.72 | $22.99 | — |
| 2023-12-26 | 22.68 | $23.01 | — |
| 2023-12-22 | 22.63 | $22.89 | — |
| 2023-12-21 | 22.58 | $22.80 | — |
| 2023-12-20 | 22.54 | $22.59 | — |
| 2023-12-19 | 22.52 | $22.96 | — |
| 2023-12-18 | 22.46 | $22.82 | — |
| 2023-12-15 | 22.40 | $22.83 | — |
| 2023-12-14 | 22.34 | $22.95 | — |
| 2023-12-13 | 22.27 | $22.69 | — |
| 2023-12-12 | 22.21 | $22.49 | — |
| 2023-12-11 | 22.17 | $22.47 | — |
| 2023-12-08 | 22.12 | $22.30 | — |
| 2023-12-07 | 22.08 | $22.24 | — |
| 2023-12-06 | 22.05 | $22.17 | — |
| 2023-12-05 | 22.02 | $22.21 | — |
| 2023-12-04 | 21.98 | $22.38 | — |
| 2023-12-01 | 21.92 | $22.38 | — |
| 2023-11-30 | 21.86 | $22.16 | — |
| 2023-11-29 | 21.81 | $21.95 | — |
| 2023-11-28 | 21.78 | $21.95 | — |
| 2023-11-27 | 21.74 | $22.01 | — |
| 2023-11-24 | 21.69 | $22.10 | — |
| 2023-11-22 | 21.63 | $22.01 | — |
| 2023-11-21 | 21.57 | $21.94 | — |
| 2023-11-20 | 21.51 | $21.94 | — |
| 2023-11-17 | 21.45 | $21.90 | — |
| 2023-11-16 | 21.38 | $21.81 | — |
| 2023-11-15 | 21.33 | $21.84 | — |
| 2023-11-14 | 21.27 | $21.73 | — |
| 2023-11-13 | 21.22 | $21.38 | — |
| 2023-11-10 | 21.20 | $21.17 | — |
| 2023-11-09 | 21.21 | $21.17 | — |
| 2023-11-08 | 21.21 | $21.36 | — |
| 2023-11-07 | 21.20 | $21.40 | — |
| 2023-11-06 | 21.19 | $21.56 | — |
| 2023-11-03 | 21.16 | $21.60 | — |
| 2023-11-02 | 21.12 | $21.46 | — |
| 2023-11-01 | 21.10 | $21.00 | — |
| 2023-10-31 | 21.12 | $20.96 | — |
| 2023-10-30 | 21.14 | $20.77 | — |
| 2023-10-27 | 21.18 | $20.58 | — |
| 2023-10-26 | 21.25 | $20.90 | — |
| 2023-10-25 | 21.29 | $21.01 | — |
| 2023-10-24 | 21.32 | $21.08 | — |
| 2023-10-23 | 21.35 | $20.95 | — |
| 2023-10-20 | 21.39 | $21.14 | — |
| 2023-10-19 | 21.42 | $21.34 | — |
| 2023-10-18 | 21.43 | $21.53 | — |
| 2023-10-17 | 21.43 | $21.73 | — |
| 2023-10-16 | 21.40 | $21.65 | — |
| 2023-10-13 | 21.39 | $21.44 | — |
| 2023-10-12 | 21.41 | $21.36 | — |
| 2023-10-11 | 21.43 | $21.49 | — |
| 2023-10-10 | 21.45 | $21.49 | — |
| 2023-10-09 | 21.47 | $21.38 | — |
| 2023-10-06 | 21.51 | $21.14 | — |
| 2023-10-05 | 21.57 | $21.01 | — |
| 2023-10-04 | 21.65 | $21.08 | — |
| 2023-10-03 | 21.73 | $21.06 | — |
| 2023-10-02 | 21.81 | $21.25 | — |
| 2023-09-29 | 21.88 | $21.46 | — |
| 2023-09-28 | 21.94 | $21.59 | — |
| 2023-09-27 | 21.99 | $21.51 | — |
| 2023-09-26 | 22.05 | $21.56 | — |
| 2023-09-25 | 22.10 | $21.83 | — |
| 2023-09-22 | 22.14 | $21.77 | — |
| 2023-09-21 | 22.18 | $21.84 | — |
| 2023-09-20 | 22.21 | $22.12 | — |
| 2023-09-19 | 22.22 | $22.19 | — |
| 2023-09-18 | 22.22 | $22.26 | — |
| 2023-09-15 | 22.21 | $22.26 | — |
| 2023-09-14 | 22.21 | $22.43 | — |
| 2023-09-13 | 22.18 | $22.18 | — |
| 2023-09-12 | 22.19 | $22.18 | — |
| 2023-09-11 | 22.19 | $22.14 | — |
| 2023-09-08 | 22.20 | $22.13 | — |
| 2023-09-07 | 22.21 | $22.07 | — |
| 2023-09-06 | 22.23 | $22.08 | — |
| 2023-09-05 | 22.25 | $22.17 | — |
| 2023-09-01 | 22.27 | $22.41 | — |
| 2023-08-31 | 22.27 | $22.30 | — |
| 2023-08-30 | 22.27 | $22.40 | — |
| 2023-08-29 | 22.27 | $22.34 | — |
| 2023-08-28 | 22.28 | $22.23 | — |
| 2023-08-25 | 22.30 | $22.12 | — |
| 2023-08-24 | 22.34 | $21.98 | — |
| 2023-08-23 | 22.39 | $22.13 | — |
| 2023-08-22 | 22.44 | $22.03 | — |
| 2023-08-21 | 22.49 | $22.16 | — |
| 2023-08-18 | 22.55 | $22.20 | — |
| 2023-08-17 | 22.60 | $22.16 | — |
| 2023-08-16 | 22.65 | $22.24 | — |
| 2023-08-15 | 22.71 | $22.34 | — |
| 2023-08-14 | 22.75 | $22.63 | — |
| 2023-08-11 | 22.77 | $22.65 | — |
| 2023-08-10 | 22.78 | $22.58 | — |
| 2023-08-09 | 22.80 | $22.61 | — |
| 2023-08-08 | 22.81 | $22.64 | — |
| 2023-08-07 | 22.82 | $22.74 | — |
| 2023-08-04 | 22.82 | $22.54 | — |
| 2023-08-03 | 22.83 | $22.70 | — |
| 2023-08-02 | 22.83 | $22.79 | — |
| 2023-08-01 | 22.81 | $22.97 | — |
| 2023-07-31 | 22.78 | $23.03 | — |
| 2023-07-28 | 22.73 | $22.99 | — |
| 2023-07-27 | 22.69 | $22.88 | — |
| 2023-07-26 | 22.65 | $23.02 | — |
| 2023-07-25 | 22.59 | $23.01 | — |
| 2023-07-24 | 22.53 | $23.09 | — |
| 2023-07-21 | 22.45 | $22.98 | — |
| 2023-07-20 | 22.38 | $22.93 | — |
| 2023-07-19 | 22.31 | $22.72 | — |
| 2023-07-18 | 22.26 | $22.59 | — |
| 2023-07-17 | 22.21 | $22.39 | — |
| 2023-07-14 | 22.19 | $22.36 | — |
| 2023-07-13 | 22.17 | $22.46 | — |
| 2023-07-12 | 22.13 | $22.38 | — |
| 2023-07-11 | 22.10 | $22.31 | — |
| 2023-07-10 | 22.07 | $22.12 | — |
| 2023-07-07 | 22.06 | $22.00 | — |
| 2023-07-06 | 22.06 | $22.05 | — |
| 2023-07-05 | 22.06 | $22.26 | — |
| 2023-07-03 | 22.03 | $22.37 | — |
| 2023-06-30 | 21.98 | $22.29 | — |
| 2023-06-29 | 21.94 | $22.09 | — |
| 2023-06-28 | 21.92 | $21.91 | — |
| 2023-06-27 | 21.90 | $22.02 | — |
| 2023-06-26 | 21.88 | $21.86 | — |
| 2023-06-23 | 21.86 | $21.77 | — |
| 2023-06-22 | 21.85 | $21.93 | — |
| 2023-06-21 | 21.83 | $22.02 | — |
| 2023-06-20 | 21.79 | $22.00 | — |
| 2023-06-16 | 21.76 | $22.18 | — |
| 2023-06-15 | 21.71 | $22.16 | — |
| 2023-06-14 | 21.65 | $21.91 | — |
| 2023-06-13 | 21.62 | $22.02 | — |
| 2023-06-12 | 21.57 | $21.86 | — |
| 2023-06-09 | 21.54 | $21.83 | — |
| 2023-06-08 | 21.51 | $21.85 | — |
| 2023-06-07 | 21.48 | $21.81 | — |
| 2023-06-06 | 21.45 | $21.62 | — |
| 2023-06-05 | 21.44 | $21.54 | — |
| 2023-06-02 | 21.44 | $21.62 | — |
| 2023-06-01 | 21.43 | $21.22 | — |
| 2023-05-31 | 21.46 | $21.06 | — |
| 2023-05-30 | 21.51 | $21.22 | — |
| 2023-05-26 | 21.55 | $21.29 | — |
| 2023-05-25 | 21.58 | $21.22 | — |
| 2023-05-24 | 21.63 | $21.33 | — |
| 2023-05-23 | 21.67 | $21.55 | — |
| 2023-05-22 | 21.69 | $21.69 | — |
| 2023-05-19 | 21.70 | $21.71 | — |
| 2023-05-18 | 21.71 | $21.73 | — |
| 2023-05-17 | 21.72 | $21.67 | — |
| 2023-05-16 | 21.74 | $21.38 | — |
| 2023-05-15 | 21.79 | $21.66 | — |
| 2023-05-12 | 21.82 | $21.59 | — |
| 2023-05-11 | 21.86 | $21.57 | — |
| 2023-05-10 | 21.90 | $21.66 | — |
| 2023-05-09 | 21.93 | $21.71 | — |
| 2023-05-08 | 21.97 | $21.80 | — |
| 2023-05-05 | 21.99 | $21.82 | — |
| 2023-05-04 | 22.02 | $21.48 | — |
| 2023-05-03 | 22.08 | $21.67 | — |
| 2023-05-02 | 22.12 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.14 | $22.21 | — |
| 2023-04-27 | 22.13 | $21.99 | — |
| 2023-04-26 | 22.14 | $21.72 | — |
| 2023-04-25 | 22.18 | $22.01 | — |
| 2023-04-24 | 22.18 | $22.29 | — |
| 2023-04-21 | 22.15 | $22.23 | — |
| 2023-04-20 | 22.12 | $22.24 | — |
| 2023-04-19 | 22.09 | $22.36 | — |
| 2023-04-18 | 22.04 | $22.34 | — |
| 2023-04-17 | 21.98 | $22.33 | — |
| 2023-04-14 | 21.92 | $22.18 | — |
| 2023-04-13 | 21.88 | $22.24 | — |
| 2023-04-12 | 21.82 | $22.12 | — |
| 2023-04-11 | 21.77 | $22.18 | — |
| 2023-04-10 | 21.70 | $22.09 | — |
| 2023-04-06 | 21.65 | $22.03 | — |
| 2023-04-05 | 21.60 | $22.03 | — |
| 2023-04-04 | 21.55 | $21.97 | — |
| 2023-04-03 | 21.50 | $22.15 | — |
| 2023-03-31 | 21.44 | $21.94 | — |
| 2023-03-30 | 21.40 | $21.69 | — |
| 2023-03-29 | 21.39 | $21.61 | — |
| 2023-03-28 | 21.39 | $21.39 | — |
| 2023-03-27 | 21.42 | $21.36 | — |
| 2023-03-24 | 21.45 | $21.20 | — |
| 2023-03-23 | 21.50 | $21.05 | — |
| 2023-03-22 | 21.58 | $21.17 | — |
| 2023-03-21 | 21.65 | $21.55 | — |
| 2023-03-20 | 21.68 | $21.30 | — |
| 2023-03-17 | 21.75 | $21.05 | — |
| 2023-03-16 | 21.86 | $21.38 | — |
| 2023-03-15 | 21.93 | $21.16 | — |
| 2023-03-14 | 22.04 | $21.44 | — |
| 2023-03-13 | 22.13 | $21.20 | — |
| 2023-03-10 | 22.26 | $21.39 | — |
| 2023-03-09 | 22.37 | $21.68 | — |
| 2023-03-08 | 22.46 | $22.10 | — |
| 2023-03-07 | 22.51 | $22.15 | — |
| 2023-03-06 | 22.56 | $22.53 | — |
| 2023-03-03 | 22.58 | $22.53 | — |
| 2023-03-02 | 22.60 | $22.31 | — |
| 2023-03-01 | 22.65 | $22.21 | — |
| 2023-02-28 | 22.71 | $22.26 | — |
| 2023-02-27 | 22.76 | $22.35 | — |
| 2023-02-24 | 22.82 | $22.36 | — |
| 2023-02-23 | 22.87 | $22.53 | — |
| 2023-02-22 | 22.91 | $22.49 | — |
| 2023-02-21 | 22.96 | $22.56 | — |
| 2023-02-17 | 23.00 | $22.92 | — |
| 2023-02-16 | 23.01 | $22.89 | — |
| 2023-02-15 | 23.01 | $23.11 | — |
| 2023-02-14 | 23.00 | $23.08 | — |
| 2023-02-13 | 22.98 | $23.17 | — |
| 2023-02-10 | 22.96 | $23.02 | — |
| 2023-02-09 | 22.95 | $22.78 | — |
| 2023-02-08 | 22.96 | $22.94 | — |
| 2023-02-07 | 22.96 | $23.06 | — |
| 2023-02-06 | 22.95 | $22.89 | — |
| 2023-02-03 | 22.96 | $22.97 | — |
| 2023-02-02 | 22.95 | $23.10 | — |
| 2023-02-01 | 22.93 | $23.17 | — |
| 2023-01-31 | 22.90 | $23.15 | — |
| 2023-01-30 | 22.87 | $22.85 | — |
| 2023-01-27 | 22.87 | $22.99 | — |
| 2023-01-26 | 22.85 | $23.06 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.80 | $22.89 | — |
| 2023-01-23 | 22.79 | $22.86 | — |
| 2023-01-20 | 22.77 | $22.71 | — |
| 2023-01-19 | 22.77 | $22.43 | — |
| 2023-01-18 | 22.80 | $22.62 | — |
| 2023-01-17 | 22.81 | $23.02 | — |
| 2023-01-13 | 22.77 | $23.10 | — |
| 2023-01-12 | 22.73 | $23.07 | — |
| 2023-01-11 | 22.69 | $23.04 | — |
| 2023-01-10 | 22.66 | $22.91 | — |
| 2023-01-09 | 22.64 | $22.81 | — |
| 2023-01-06 | 22.63 | $22.97 | — |
| 2023-01-05 | 22.61 | $22.50 | — |
| 2023-01-04 | 22.63 | $22.69 | — |
| 2023-01-03 | 22.64 | $22.52 | — |
| 2022-12-30 | 22.68 | $22.57 | — |
| 2022-12-29 | 22.71 | $22.63 | — |
| 2022-12-28 | 22.75 | $22.39 | — |
| 2022-12-27 | 22.81 | $22.68 | — |
| 2022-12-23 | 22.85 | $22.63 | — |
| 2022-12-22 | 22.89 | $22.47 | — |
| 2022-12-21 | 22.96 | $22.65 | — |
| 2022-12-20 | 23.02 | $22.35 | — |
| 2022-12-19 | 23.11 | $22.31 | — |
| 2022-12-16 | 23.21 | $22.39 | — |
| 2022-12-15 | 23.30 | $22.61 | — |
| 2022-12-14 | 23.38 | $23.02 | — |
| 2022-12-13 | 23.42 | $23.15 | — |
| 2022-12-12 | 23.44 | $23.46 | — |
| 2022-12-09 | 23.44 | $23.13 | — |
| 2022-12-08 | 23.47 | $23.31 | — |
| 2022-12-07 | 23.47 | $23.19 | — |
| 2022-12-06 | 23.49 | $23.19 | — |
| 2022-12-05 | 23.51 | $23.47 | — |
| 2022-12-02 | 23.49 | $23.83 | — |
| 2022-12-01 | 23.43 | $23.82 | — |
| 2022-11-30 | 23.37 | $23.86 | — |
| 2022-11-29 | 23.30 | $23.42 | — |
| 2022-11-28 | 23.26 | $23.36 | — |
| 2022-11-25 | 23.23 | $23.75 | — |
| 2022-11-23 | 23.15 | $23.68 | — |
| 2022-11-22 | 23.07 | $23.62 | — |
| 2022-11-21 | 22.99 | $23.33 | — |
| 2022-11-18 | 22.93 | $23.29 | — |
| 2022-11-17 | 22.87 | $23.12 | — |
| 2022-11-16 | 22.81 | $23.14 | — |
| 2022-11-15 | 22.74 | $23.29 | — |
| 2022-11-14 | 22.65 | $23.17 | — |
| 2022-11-11 | 22.56 | $23.35 | — |
| 2022-11-10 | 22.44 | $23.33 | — |
| 2022-11-09 | 22.32 | $22.49 | — |
| 2022-11-08 | 22.26 | $22.92 | — |
| 2022-11-07 | 22.15 | $22.81 | — |
| 2022-11-04 | 22.05 | $22.57 | — |
| 2022-11-03 | 21.95 | $22.27 | — |
| 2022-11-02 | 21.89 | $22.27 | — |
| 2022-11-01 | 21.82 | $22.58 | — |
| 2022-10-31 | 21.71 | $22.53 | — |
| 2022-10-28 | 21.60 | $22.64 | — |
| 2022-10-27 | 21.47 | $22.19 | — |
| 2022-10-26 | 21.38 | $22.15 | — |
| 2022-10-25 | 21.29 | $22.05 | — |
| 2022-10-24 | 21.19 | $21.85 | — |
| 2022-10-21 | 21.12 | $21.60 | — |
| 2022-10-20 | 21.06 | $21.13 | — |
| 2022-10-19 | 21.05 | $21.33 | — |
| 2022-10-18 | 21.02 | $21.45 | — |
| 2022-10-17 | 20.98 | $21.18 | — |
| 2022-10-14 | 20.97 | $20.79 | — |
| 2022-10-13 | 21.01 | $21.20 | — |
| 2022-10-12 | 21.01 | $20.61 | — |
| 2022-10-11 | 21.07 | $20.72 | — |
| 2022-10-10 | 21.13 | $20.74 | — |
| 2022-10-07 | 21.20 | $20.86 | — |
| 2022-10-06 | 21.27 | $21.30 | — |
| 2022-10-05 | 21.30 | $21.56 | — |
| 2022-10-04 | 21.31 | $21.61 | — |
| 2022-10-03 | 21.32 | $21.00 | — |
| 2022-09-30 | 21.39 | $20.43 | — |
| 2022-09-29 | 21.52 | $20.72 | — |
| 2022-09-28 | 21.63 | $21.01 | — |
| 2022-09-27 | 21.72 | $20.64 | — |
| 2022-09-26 | 21.85 | $20.72 | — |
| 2022-09-23 | 21.99 | $21.01 | — |
| 2022-09-22 | 22.11 | $21.42 | — |
| 2022-09-21 | 22.20 | $21.56 | — |
| 2022-09-20 | 22.28 | $21.88 | — |
| 2022-09-19 | 22.33 | $22.13 | — |
| 2022-09-16 | 22.37 | $22.01 | — |
| 2022-09-15 | 22.43 | $22.13 | — |
| 2022-09-14 | 22.48 | $22.26 | — |
| 2022-09-13 | 22.53 | $22.16 | — |
| 2022-09-12 | 22.59 | $22.94 | — |
| 2022-09-09 | 22.58 | $22.75 | — |
| 2022-09-08 | 22.59 | $22.50 | — |
| 2022-09-07 | 22.62 | $22.33 | — |
| 2022-09-06 | 22.68 | $22.01 | — |
| 2022-09-02 | 22.77 | $22.05 | — |
| 2022-09-01 | 22.85 | $22.23 | — |
| 2022-08-31 | 22.92 | $22.12 | — |
| 2022-08-30 | 23.01 | $22.27 | — |
| 2022-08-29 | 23.08 | $22.50 | — |
| 2022-08-26 | 23.13 | $22.66 | — |
| 2022-08-25 | 23.16 | $23.27 | — |
| 2022-08-24 | 23.14 | $23.00 | — |
| 2022-08-23 | 23.13 | $22.95 | — |
| 2022-08-22 | 23.13 | $23.01 | — |
| 2022-08-19 | 23.11 | $23.40 | — |
| 2022-08-18 | 23.05 | $23.56 | — |
| 2022-08-17 | 22.97 | $23.50 | — |
| 2022-08-16 | 22.89 | $23.62 | — |
| 2022-08-15 | 22.79 | $23.53 | — |
| 2022-08-12 | 22.69 | $23.50 | — |
| 2022-08-11 | 22.58 | $23.15 | — |
| 2022-08-10 | 22.50 | $23.01 | — |
| 2022-08-09 | 22.42 | $22.66 | — |
| 2022-08-08 | 22.37 | $22.65 | — |
| 2022-08-05 | 22.31 | $22.64 | — |
| 2022-08-04 | 22.25 | $22.56 | — |
| 2022-08-03 | 22.20 | $22.66 | — |
| 2022-08-02 | 22.13 | $22.45 | — |
| 2022-08-01 | 22.07 | $22.61 | — |
| 2022-07-29 | 22.00 | $22.69 | — |
| 2022-07-28 | 21.92 | $22.50 | — |
| 2022-07-27 | 21.84 | $22.30 | — |
| 2022-07-26 | 21.79 | $22.03 | — |
| 2022-07-25 | 21.76 | $22.19 | — |
| 2022-07-22 | 21.71 | $22.04 | — |
| 2022-07-21 | 21.68 | $22.07 | — |
| 2022-07-20 | 21.64 | $21.97 | — |
| 2022-07-19 | 21.60 | $21.97 | — |
| 2022-07-18 | 21.56 | $21.44 | — |
| 2022-07-15 | 21.57 | $21.63 | — |
| 2022-07-14 | 21.56 | $21.18 | — |
| 2022-07-13 | 21.59 | $21.34 | — |
| 2022-07-12 | 21.61 | $21.49 | — |
| 2022-07-11 | 21.62 | $21.63 | — |
| 2022-07-08 | 21.62 | $21.76 | — |
| 2022-07-07 | 21.61 | $21.78 | — |
| 2022-07-06 | 21.61 | $21.57 | — |
| 2022-07-05 | 21.63 | $21.56 | — |
| 2022-07-01 | 21.67 | $21.82 | — |
| 2022-06-30 | 21.68 | $21.56 | — |
| 2022-06-29 | 21.73 | $21.65 | — |
| 2022-06-28 | 21.78 | $21.75 | — |
| 2022-06-27 | 21.82 | $22.00 | — |
| 2022-06-24 | 21.84 | $21.96 | — |
| 2022-06-23 | 21.87 | $21.37 | — |
| 2022-06-22 | 21.97 | $21.32 | — |
| 2022-06-21 | 22.07 | $21.36 | — |
| 2022-06-17 | 22.17 | $20.83 | — |
| 2022-06-16 | 22.33 | $20.95 | — |
| 2022-06-15 | 22.48 | $21.48 | — |
| 2022-06-14 | 22.59 | $21.34 | — |
| 2022-06-13 | 22.72 | $21.49 | — |
| 2022-06-10 | 22.84 | $22.16 | — |
| 2022-06-09 | 22.89 | $22.62 | — |
| 2022-06-08 | 22.90 | $23.06 | — |
| 2022-06-07 | 22.87 | $23.36 | — |
| 2022-06-06 | 22.80 | $23.08 | — |
| 2022-06-03 | 22.75 | $23.05 | — |
| 2022-06-02 | 22.71 | $23.21 | — |
| 2022-06-01 | 22.66 | $22.97 | — |
| 2022-05-31 | 22.62 | $23.14 | — |
| 2022-05-27 | 22.57 | $23.32 | — |
| 2022-05-26 | 22.50 | $22.98 | — |
| 2022-05-25 | 22.46 | $22.70 | — |
| 2022-05-24 | 22.45 | $22.52 | — |
| 2022-05-23 | 22.46 | $22.42 | — |
| 2022-05-20 | 22.49 | $22.00 | — |
| 2022-05-19 | 22.56 | $21.99 | — |
| 2022-05-18 | 22.64 | $22.17 | — |
| 2022-05-17 | 22.71 | $22.89 | — |
| 2022-05-16 | 22.72 | $22.55 | — |
| 2022-05-13 | 22.77 | $22.49 | — |
| 2022-05-12 | 22.82 | $22.21 | — |
| 2022-05-11 | 22.92 | $22.20 | — |
| 2022-05-10 | 23.02 | $22.33 | — |
| 2022-05-09 | 23.12 | $22.41 | — |
| 2022-05-06 | 23.21 | $22.95 | — |
| 2022-05-05 | 23.26 | $22.94 | — |
| 2022-05-04 | 23.32 | $23.46 | — |
| 2022-05-03 | 23.33 | $22.82 | — |
| 2022-05-02 | 23.40 | $22.64 | — |
| 2022-04-29 | 23.49 | $22.63 | — |
| 2022-04-28 | 23.60 | $23.34 | — |
| 2022-04-27 | 23.64 | $23.02 | — |
| 2022-04-26 | 23.71 | $22.96 | — |
| 2022-04-25 | 23.80 | $23.33 | — |
| 2022-04-22 | 23.85 | $23.33 | — |
| 2022-04-21 | 23.91 | $23.92 | — |
| 2022-04-20 | 23.91 | $24.21 | — |
| 2022-04-19 | 23.88 | $24.00 | — |
| 2022-04-18 | 23.87 | $23.74 | — |
| 2022-04-14 | 23.89 | $23.76 | — |
| 2022-04-13 | 23.90 | $23.87 | — |
| 2022-04-12 | 23.90 | $23.75 | — |
| 2022-04-11 | 23.91 | $23.80 | — |
| 2022-04-08 | 23.91 | $24.07 | — |
| 2022-04-07 | 23.88 | $23.95 | — |
| 2022-04-06 | 23.85 | $23.81 | — |
| 2022-04-05 | 23.84 | $23.71 | — |
| 2022-04-04 | 23.82 | $23.85 | — |
| 2022-04-01 | 23.79 | $23.89 | — |
| 2022-03-31 | 23.76 | $23.79 | — |
| 2022-03-30 | 23.73 | $24.17 | — |
| 2022-03-29 | 23.66 | $24.23 | — |
| 2022-03-28 | 23.58 | $24.11 | — |
| 2022-03-25 | 23.51 | $24.14 | — |
| 2022-03-24 | 23.43 | $23.92 | — |
| 2022-03-23 | 23.37 | $23.73 | — |
| 2022-03-22 | 23.32 | $23.95 | — |
| 2022-03-21 | 23.25 | $23.83 | — |
| 2022-03-18 | 23.18 | $23.78 | — |
| 2022-03-17 | 23.12 | $23.69 | — |
| 2022-03-16 | 23.07 | $23.41 | — |
| 2022-03-15 | 23.05 | $23.11 | — |
| 2022-03-14 | 23.06 | $22.80 | — |
| 2022-03-11 | 23.10 | $22.72 | — |
| 2022-03-10 | 23.15 | $22.94 | — |
| 2022-03-09 | 23.19 | $22.94 | — |
| 2022-03-08 | 23.23 | $22.59 | — |
| 2022-03-07 | 23.32 | $22.88 | — |
| 2022-03-04 | 23.38 | $23.40 | — |
| 2022-03-03 | 23.39 | $23.47 | — |
| 2022-03-02 | 23.40 | $23.43 | — |
| 2022-03-01 | 23.42 | $23.01 | — |
| 2022-02-28 | 23.48 | $23.39 | — |
| 2022-02-25 | 23.50 | $23.46 | — |
| 2022-02-24 | 23.52 | $22.83 | — |
| 2022-02-23 | 23.60 | $22.88 | — |
| 2022-02-22 | 23.67 | $23.17 | — |
| 2022-02-18 | 23.72 | $23.35 | — |
| 2022-02-17 | 23.75 | $23.44 | — |
| 2022-02-16 | 23.78 | $23.76 | — |
| 2022-02-15 | 23.77 | $23.71 | — |
| 2022-02-14 | 23.77 | $23.50 | — |
| 2022-02-11 | 23.79 | $23.68 | — |
| 2022-02-10 | 23.79 | $23.91 | — |
| 2022-02-09 | 23.78 | $24.25 | — |
| 2022-02-08 | 23.74 | $24.02 | — |
| 2022-02-07 | 23.71 | $23.86 | — |
| 2022-02-04 | 23.71 | $23.83 | — |
| 2022-02-03 | 23.70 | $23.86 | — |
| 2022-02-02 | 23.70 | $24.13 | — |
| 2022-02-01 | 23.67 | $23.94 | — |
| 2022-01-31 | 23.66 | $23.72 | — |
| 2022-01-28 | 23.67 | $23.56 | — |
| 2022-01-27 | 23.69 | $23.25 | — |
| 2022-01-26 | 23.75 | $23.29 | — |
| 2022-01-25 | 23.81 | $23.33 | — |
| 2022-01-24 | 23.86 | $23.31 | — |
| 2022-01-21 | 23.92 | $23.27 | — |
| 2022-01-20 | 23.99 | $23.51 | — |
| 2022-01-19 | 24.03 | $23.68 | — |
| 2022-01-18 | 24.05 | $23.85 | — |
| 2022-01-14 | 24.05 | $24.17 | — |
| 2022-01-13 | 24.02 | $24.22 | — |
| 2022-01-12 | 23.97 | $24.29 | — |
| 2022-01-11 | 23.92 | $24.29 | — |
| 2022-01-10 | 23.87 | $24.11 | — |
| 2022-01-07 | 23.82 | $24.17 | — |
| 2022-01-06 | 23.78 | $24.09 | — |
| 2022-01-05 | 23.73 | $24.03 | — |
| 2022-01-04 | 23.70 | $24.20 | — |
| 2022-01-03 | 23.64 | $23.94 | — |
| 2021-12-31 | 23.60 | $23.85 | — |
| 2021-12-30 | 23.57 | $23.84 | — |
| 2021-12-29 | 23.54 | $23.87 | — |
| 2021-12-28 | 23.50 | $23.88 | — |
| 2021-12-27 | 23.45 | $23.83 | — |
| 2021-12-23 | 23.41 | $23.54 | — |
| 2021-12-22 | 23.40 | $23.41 | — |
| 2021-12-21 | 23.40 | $23.29 | — |
| 2021-12-20 | 23.41 | $22.96 | — |
| 2021-12-17 | 23.46 | $23.21 | — |
| 2021-12-16 | 23.50 | $23.59 | — |
| 2021-12-15 | 23.49 | $23.49 | — |
| 2021-12-14 | 23.50 | $23.26 | — |
| 2021-12-13 | 23.54 | $23.30 | — |
| 2021-12-10 | 23.57 | $23.85 | — |
| 2021-12-09 | 23.55 | $23.74 | — |
| 2021-12-08 | 23.55 | $23.81 | — |
| 2021-12-07 | 23.54 | $23.81 | — |
| 2021-12-06 | 23.53 | $23.55 | — |
| 2021-12-03 | 23.55 | $23.21 | — |
| 2021-12-02 | 23.61 | $23.22 | — |
| 2021-12-01 | 23.67 | $22.75 | — |
| 2021-11-30 | 23.77 | $22.89 | — |
| 2021-11-29 | 23.87 | $23.43 | — |
| 2021-11-26 | 23.92 | $23.31 | — |
| 2021-11-24 | 23.99 | $23.96 | — |
| 2021-11-23 | 23.99 | $24.00 | — |
| 2021-11-22 | 23.98 | $23.82 | — |
| 2021-11-19 | 23.99 | $23.73 | — |
| 2021-11-18 | 24.02 | $23.96 | — |
| 2021-11-17 | 24.02 | $23.98 | — |
| 2021-11-16 | 24.01 | $24.08 | — |
| 2021-11-15 | 24.00 | $24.11 | — |
| 2021-11-12 | 23.98 | $24.13 | — |
| 2021-11-11 | 23.95 | $24.06 | — |
| 2021-11-10 | 23.93 | $24.08 | — |
| 2021-11-09 | 23.89 | $24.15 | — |
| 2021-11-08 | 23.85 | $24.14 | — |
| 2021-11-05 | 23.80 | $24.12 | — |
| 2021-11-04 | 23.75 | $23.94 | — |
| 2021-11-03 | 23.71 | $23.98 | — |
| 2021-11-02 | 23.66 | $23.86 | — |
| 2021-11-01 | 23.62 | $23.80 | — |
| 2021-10-29 | 23.58 | $23.76 | — |
| 2021-10-28 | 23.54 | $23.79 | — |
| 2021-10-27 | 23.48 | $23.62 | — |
| 2021-10-26 | 23.44 | $23.94 | — |
| 2021-10-25 | 23.37 | $23.91 | — |
| 2021-10-22 | 23.29 | $23.89 | — |
| 2021-10-21 | 23.21 | $23.76 | — |
| 2021-10-20 | 23.14 | $23.77 | — |
| 2021-10-19 | 23.06 | $23.58 | — |
| 2021-10-18 | 23.00 | $23.39 | — |
| 2021-10-15 | 22.95 | $23.48 | — |
| 2021-10-14 | 22.88 | $23.29 | — |
| 2021-10-13 | 22.84 | $22.90 | — |
| 2021-10-12 | 22.83 | $22.85 | — |
| 2021-10-11 | 22.82 | $22.90 | — |
| 2021-10-08 | 22.81 | $23.06 | — |
| 2021-10-07 | 22.79 | $23.02 | — |
| 2021-10-06 | 22.76 | $22.88 | — |
| 2021-10-05 | 22.76 | $22.81 | — |
| 2021-10-04 | 22.76 | $22.62 | — |
| 2021-10-01 | 22.78 | $22.72 | — |
| 2021-09-30 | 22.79 | $22.45 | — |
| 2021-09-29 | 22.84 | $22.83 | — |
| 2021-09-28 | 22.85 | $22.76 | — |
| 2021-09-27 | 22.87 | $23.08 | — |
| 2021-09-24 | 22.86 | $22.98 | — |
| 2021-09-23 | 22.86 | $22.93 | — |
| 2021-09-22 | 22.87 | $22.62 | — |
| 2021-09-21 | 22.91 | $22.40 | — |
| 2021-09-20 | 22.98 | $22.45 | — |
| 2021-09-17 | 23.04 | $22.76 | — |
| 2021-09-16 | 23.08 | $22.90 | — |
| 2021-09-15 | 23.10 | $22.98 | — |
| 2021-09-14 | 23.12 | $22.73 | — |
| 2021-09-13 | 23.17 | $22.98 | — |
| 2021-09-10 | 23.19 | $22.85 | — |
| 2021-09-09 | 23.23 | $22.99 | — |
| 2021-09-08 | 23.26 | $23.07 | — |
| 2021-09-07 | 23.28 | $23.08 | — |
| 2021-09-03 | 23.31 | $23.28 | — |
| 2021-09-02 | 23.31 | $23.38 | — |
| 2021-09-01 | 23.30 | $23.24 | — |
| 2021-08-31 | 23.30 | $23.32 | — |
| 2021-08-30 | 23.29 | $23.33 | — |
| 2021-08-27 | 23.28 | $23.40 | — |
| 2021-08-26 | 23.27 | $23.27 | — |
| 2021-08-25 | 23.26 | $23.40 | — |
| 2021-08-24 | 23.24 | $23.32 | — |
| 2021-08-23 | 23.22 | $23.29 | — |
| 2021-08-20 | 23.21 | $23.18 | — |
| 2021-08-19 | 23.20 | $23.05 | — |
| 2021-08-18 | 23.21 | $23.11 | — |
| 2021-08-17 | 23.21 | $23.37 | — |
| 2021-08-16 | 23.18 | $23.49 | — |
| 2021-08-13 | 23.13 | $23.40 | — |
| 2021-08-12 | 23.09 | $23.43 | — |
| 2021-08-11 | 23.05 | $23.41 | — |
| 2021-08-10 | 23.00 | $23.27 | — |
| 2021-08-09 | 22.96 | $23.10 | — |
| 2021-08-06 | 22.95 | $23.16 | — |
| 2021-08-05 | 22.92 | $23.02 | — |
| 2021-08-04 | 22.90 | $22.91 | — |
| 2021-08-03 | 22.90 | $23.13 | — |
| 2021-08-02 | 22.87 | $22.93 | — |
| 2021-07-30 | 22.86 | $22.98 | — |
| 2021-07-29 | 22.85 | $23.05 | — |
| 2021-07-28 | 22.83 | $22.89 | — |
| 2021-07-27 | 22.82 | $23.01 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.78 | $22.93 | — |
| 2021-07-22 | 22.77 | $22.77 | — |
| 2021-07-21 | 22.77 | $22.86 | — |
| 2021-07-20 | 22.76 | $22.61 | — |
| 2021-07-19 | 22.77 | $22.24 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.40
2026-07-16
Close Price
$28.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.73
Average
23.91
Maximum
28.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.40 | $28.34 | — |
| 2026-07-15 | 28.37 | $28.34 | — |
| 2026-07-14 | 28.33 | $28.19 | — |
| 2026-07-13 | 28.32 | $28.34 | — |
| 2026-07-10 | 28.27 | $28.30 | — |
| 2026-07-09 | 28.22 | $28.22 | — |
| 2026-07-08 | 28.17 | $28.10 | — |
| 2026-07-07 | 28.14 | $28.36 | — |
| 2026-07-06 | 28.05 | $28.29 | — |
| 2026-07-02 | 27.96 | $28.20 | — |
| 2026-07-01 | 27.86 | $27.89 | — |
| 2026-06-30 | 27.82 | $27.74 | — |
| 2026-06-29 | 27.80 | $27.74 | — |
| 2026-06-26 | 27.77 | $27.66 | — |
| 2026-06-25 | 27.76 | $27.87 | — |
| 2026-06-24 | 27.70 | $27.60 | — |
| 2026-06-23 | 27.68 | $27.59 | — |
| 2026-06-22 | 27.66 | $27.77 | — |
| 2026-06-18 | 27.59 | $27.60 | — |
| 2026-06-17 | 27.55 | $27.53 | — |
| 2026-06-16 | 27.51 | $27.80 | — |
| 2026-06-15 | 27.41 | $27.77 | — |
| 2026-06-12 | 27.30 | $27.56 | — |
| 2026-06-11 | 27.21 | $27.32 | — |
| 2026-06-10 | 27.16 | $26.92 | — |
| 2026-06-09 | 27.18 | $27.20 | — |
| 2026-06-08 | 27.15 | $27.02 | — |
| 2026-06-05 | 27.14 | $27.02 | — |
| 2026-06-04 | 27.13 | $27.37 | — |
| 2026-06-03 | 27.05 | $27.06 | — |
| 2026-06-02 | 27.02 | $27.13 | — |
| 2026-06-01 | 26.96 | $26.85 | — |
| 2026-05-29 | 26.96 | $26.93 | — |
| 2026-05-28 | 26.93 | $26.93 | — |
| 2026-05-27 | 26.90 | $26.96 | — |
| 2026-05-26 | 26.86 | $26.98 | — |
| 2026-05-22 | 26.80 | $26.90 | — |
| 2026-05-21 | 26.75 | $26.71 | — |
| 2026-05-20 | 26.73 | $26.66 | — |
| 2026-05-19 | 26.72 | $26.52 | — |
| 2026-05-18 | 26.73 | $26.62 | — |
| 2026-05-15 | 26.72 | $26.52 | — |
| 2026-05-14 | 26.73 | $26.81 | — |
| 2026-05-13 | 26.68 | $26.71 | — |
| 2026-05-12 | 26.64 | $26.61 | — |
| 2026-05-11 | 26.61 | $26.57 | — |
| 2026-05-08 | 26.58 | $26.46 | — |
| 2026-05-07 | 26.57 | $26.51 | — |
| 2026-05-06 | 26.55 | $26.74 | — |
| 2026-05-05 | 26.47 | $26.46 | — |
| 2026-05-04 | 26.44 | $26.39 | — |
| 2026-05-01 | 26.42 | $26.57 | — |
| 2026-04-30 | 26.35 | $26.69 | — |
| 2026-04-29 | 26.25 | $26.23 | — |
| 2026-04-28 | 26.22 | $26.17 | — |
| 2026-04-27 | 26.20 | $26.16 | — |
| 2026-04-24 | 26.18 | $26.21 | — |
| 2026-04-23 | 26.14 | $26.41 | — |
| 2026-04-22 | 26.05 | $26.14 | — |
| 2026-04-21 | 26.01 | $26.15 | — |
| 2026-04-20 | 25.95 | $26.28 | — |
| 2026-04-17 | 25.86 | $26.28 | — |
| 2026-04-16 | 25.75 | $26.02 | — |
| 2026-04-15 | 25.67 | $25.99 | — |
| 2026-04-14 | 25.59 | $26.06 | — |
| 2026-04-13 | 25.48 | $26.04 | — |
| 2026-04-10 | 25.36 | $25.84 | — |
| 2026-04-09 | 25.26 | $26.04 | — |
| 2026-04-08 | 25.10 | $25.89 | — |
| 2026-04-07 | 24.95 | $25.29 | — |
| 2026-04-06 | 24.90 | $25.28 | — |
| 2026-04-02 | 24.85 | $25.15 | — |
| 2026-04-01 | 24.81 | $25.09 | — |
| 2026-03-31 | 24.79 | $25.04 | — |
| 2026-03-30 | 24.78 | $24.57 | — |
| 2026-03-27 | 24.86 | $24.58 | — |
| 2026-03-26 | 24.96 | $24.94 | — |
| 2026-03-25 | 25.00 | $25.19 | — |
| 2026-03-24 | 24.99 | $25.10 | — |
| 2026-03-23 | 25.01 | $24.92 | — |
| 2026-03-20 | 25.07 | $24.72 | — |
| 2026-03-19 | 25.18 | $24.93 | — |
| 2026-03-18 | 25.26 | $24.94 | — |
| 2026-03-17 | 25.36 | $25.27 | — |
| 2026-03-16 | 25.41 | $25.21 | — |
| 2026-03-13 | 25.47 | $25.03 | — |
| 2026-03-12 | 25.59 | $25.00 | — |
| 2026-03-11 | 25.74 | $25.27 | — |
| 2026-03-10 | 25.85 | $25.36 | — |
| 2026-03-09 | 25.96 | $25.46 | — |
| 2026-03-06 | 26.06 | $25.38 | — |
| 2026-03-05 | 26.21 | $25.67 | — |
| 2026-03-04 | 26.31 | $26.04 | — |
| 2026-03-03 | 26.35 | $25.99 | — |
| 2026-03-02 | 26.40 | $26.30 | — |
| 2026-02-27 | 26.40 | $26.29 | — |
| 2026-02-26 | 26.40 | $26.32 | — |
| 2026-02-25 | 26.39 | $26.28 | — |
| 2026-02-24 | 26.38 | $26.23 | — |
| 2026-02-23 | 26.39 | $26.16 | — |
| 2026-02-20 | 26.41 | $26.41 | — |
| 2026-02-19 | 26.37 | $26.29 | — |
| 2026-02-18 | 26.36 | $26.35 | — |
| 2026-02-17 | 26.33 | $26.28 | — |
| 2026-02-13 | 26.30 | $26.37 | — |
| 2026-02-12 | 26.25 | $26.27 | — |
| 2026-02-11 | 26.22 | $26.52 | — |
| 2026-02-10 | 26.12 | $26.45 | — |
| 2026-02-09 | 26.02 | $26.47 | — |
| 2026-02-06 | 25.90 | $26.43 | — |
| 2026-02-05 | 25.77 | $25.97 | — |
| 2026-02-04 | 25.71 | $26.12 | — |
| 2026-02-03 | 25.61 | $25.90 | — |
| 2026-02-02 | 25.54 | $25.83 | — |
| 2026-01-30 | 25.48 | $25.67 | — |
| 2026-01-29 | 25.43 | $25.62 | — |
| 2026-01-28 | 25.39 | $25.51 | — |
| 2026-01-27 | 25.37 | $25.52 | — |
| 2026-01-26 | 25.35 | $25.51 | — |
| 2026-01-23 | 25.32 | $25.39 | — |
| 2026-01-22 | 25.31 | $25.52 | — |
| 2026-01-21 | 25.27 | $25.44 | — |
| 2026-01-20 | 25.25 | $25.16 | — |
| 2026-01-16 | 25.28 | $25.59 | — |
| 2026-01-15 | 25.22 | $25.60 | — |
| 2026-01-14 | 25.15 | $25.51 | — |
| 2026-01-13 | 25.10 | $25.42 | — |
| 2026-01-12 | 25.05 | $25.42 | — |
| 2026-01-09 | 25.00 | $25.39 | — |
| 2026-01-08 | 24.95 | $25.31 | — |
| 2026-01-07 | 24.91 | $25.07 | — |
| 2026-01-06 | 24.92 | $25.41 | — |
| 2026-01-05 | 24.85 | $25.20 | — |
| 2026-01-02 | 24.82 | $25.00 | — |
| 2025-12-31 | 24.84 | $24.75 | — |
| 2025-12-30 | 24.91 | $24.93 | — |
| 2025-12-29 | 24.95 | $24.97 | — |
| 2025-12-26 | 25.00 | $25.07 | — |
| 2025-12-24 | 25.04 | $25.09 | — |
| 2025-12-23 | 25.08 | $24.97 | — |
| 2025-12-22 | 25.15 | $24.96 | — |
| 2025-12-19 | 25.25 | $24.77 | — |
| 2025-12-18 | 25.40 | $24.75 | — |
| 2025-12-17 | 25.57 | $24.76 | — |
| 2025-12-16 | 25.78 | $24.82 | — |
| 2025-12-15 | 26.01 | $25.06 | — |
| 2025-12-12 | 26.23 | $24.96 | — |
| 2025-12-11 | 26.51 | $25.03 | — |
| 2025-12-10 | 26.81 | $27.08 | — |
| 2025-12-09 | 26.73 | $26.73 | — |
| 2025-12-08 | 26.71 | $26.74 | — |
| 2025-12-05 | 26.68 | $26.90 | — |
| 2025-12-04 | 26.61 | $26.90 | — |
| 2025-12-03 | 26.53 | $26.86 | — |
| 2025-12-02 | 26.45 | $26.59 | — |
| 2025-12-01 | 26.41 | $26.60 | — |
| 2025-11-28 | 26.36 | $26.80 | — |
| 2025-11-26 | 26.25 | $26.65 | — |
| 2025-11-25 | 26.17 | $26.51 | — |
| 2025-11-24 | 26.10 | $26.18 | — |
| 2025-11-21 | 26.09 | $26.10 | — |
| 2025-11-20 | 26.09 | $25.74 | — |
| 2025-11-19 | 26.17 | $25.95 | — |
| 2025-11-18 | 26.22 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.33 | $26.27 | — |
| 2025-11-13 | 26.34 | $26.37 | — |
| 2025-11-12 | 26.33 | $26.68 | — |
| 2025-11-11 | 26.25 | $26.58 | — |
| 2025-11-10 | 26.17 | $26.36 | — |
| 2025-11-07 | 26.14 | $26.19 | — |
| 2025-11-06 | 26.13 | $26.04 | — |
| 2025-11-05 | 26.15 | $26.07 | — |
| 2025-11-04 | 26.17 | $25.99 | — |
| 2025-11-03 | 26.21 | $25.98 | — |
| 2025-10-31 | 26.26 | $26.06 | — |
| 2025-10-30 | 26.30 | $26.10 | — |
| 2025-10-29 | 26.34 | $26.13 | — |
| 2025-10-28 | 26.38 | $26.37 | — |
| 2025-10-27 | 26.37 | $26.61 | — |
| 2025-10-24 | 26.31 | $26.48 | — |
| 2025-10-23 | 26.26 | $26.39 | — |
| 2025-10-22 | 26.23 | $26.29 | — |
| 2025-10-21 | 26.22 | $26.37 | — |
| 2025-10-20 | 26.18 | $26.34 | — |
| 2025-10-17 | 26.15 | $26.12 | — |
| 2025-10-16 | 26.16 | $25.95 | — |
| 2025-10-15 | 26.20 | $26.25 | — |
| 2025-10-14 | 26.19 | $26.15 | — |
| 2025-10-13 | 26.20 | $25.87 | — |
| 2025-10-10 | 26.27 | $25.64 | — |
| 2025-10-09 | 26.39 | $26.12 | — |
| 2025-10-08 | 26.44 | $26.26 | — |
| 2025-10-07 | 26.46 | $26.30 | — |
| 2025-10-06 | 26.48 | $26.41 | — |
| 2025-10-03 | 26.47 | $26.44 | — |
| 2025-10-02 | 26.46 | $26.34 | — |
| 2025-10-01 | 26.46 | $26.42 | — |
| 2025-09-30 | 26.45 | $26.46 | — |
| 2025-09-29 | 26.43 | $26.42 | — |
| 2025-09-26 | 26.41 | $26.40 | — |
| 2025-09-25 | 26.39 | $26.24 | — |
| 2025-09-24 | 26.40 | $26.35 | — |
| 2025-09-23 | 26.38 | $26.39 | — |
| 2025-09-22 | 26.36 | $26.37 | — |
| 2025-09-19 | 26.33 | $26.36 | — |
| 2025-09-18 | 26.30 | $26.38 | — |
| 2025-09-17 | 26.26 | $26.27 | — |
| 2025-09-16 | 26.23 | $26.16 | — |
| 2025-09-15 | 26.23 | $26.21 | — |
| 2025-09-12 | 26.21 | $26.25 | — |
| 2025-09-11 | 26.17 | $26.38 | — |
| 2025-09-10 | 26.11 | $26.04 | — |
| 2025-09-09 | 26.10 | $25.99 | — |
| 2025-09-08 | 26.10 | $25.92 | — |
| 2025-09-05 | 26.12 | $25.96 | — |
| 2025-09-04 | 26.13 | $26.10 | — |
| 2025-09-03 | 26.10 | $25.93 | — |
| 2025-09-02 | 26.11 | $26.07 | — |
| 2025-08-29 | 26.09 | $26.15 | — |
| 2025-08-28 | 26.05 | $26.15 | — |
| 2025-08-27 | 26.01 | $26.12 | — |
| 2025-08-26 | 25.95 | $26.11 | — |
| 2025-08-25 | 25.90 | $26.02 | — |
| 2025-08-22 | 25.84 | $26.19 | — |
| 2025-08-21 | 25.75 | $25.85 | — |
| 2025-08-20 | 25.71 | $25.90 | — |
| 2025-08-19 | 25.65 | $25.78 | — |
| 2025-08-18 | 25.61 | $25.68 | — |
| 2025-08-15 | 25.58 | $25.66 | — |
| 2025-08-14 | 25.55 | $25.73 | — |
| 2025-08-13 | 25.50 | $25.78 | — |
| 2025-08-12 | 25.43 | $25.60 | — |
| 2025-08-11 | 25.38 | $25.30 | — |
| 2025-08-08 | 25.39 | $25.36 | — |
| 2025-08-07 | 25.39 | $25.20 | — |
| 2025-08-06 | 25.43 | $25.19 | — |
| 2025-08-05 | 25.47 | $25.19 | — |
| 2025-08-04 | 25.51 | $25.25 | — |
| 2025-08-01 | 25.55 | $25.00 | — |
| 2025-07-31 | 25.65 | $25.26 | — |
| 2025-07-30 | 25.71 | $25.48 | — |
| 2025-07-29 | 25.73 | $25.63 | — |
| 2025-07-28 | 25.72 | $25.62 | — |
| 2025-07-25 | 25.71 | $25.71 | — |
| 2025-07-24 | 25.68 | $25.62 | — |
| 2025-07-23 | 25.66 | $25.73 | — |
| 2025-07-22 | 25.61 | $25.59 | — |
| 2025-07-21 | 25.58 | $25.42 | — |
| 2025-07-18 | 25.59 | $25.47 | — |
| 2025-07-17 | 25.58 | $25.49 | — |
| 2025-07-16 | 25.56 | $25.33 | — |
| 2025-07-15 | 25.57 | $25.19 | — |
| 2025-07-14 | 25.61 | $25.56 | — |
| 2025-07-11 | 25.57 | $25.52 | — |
| 2025-07-10 | 25.54 | $25.64 | — |
| 2025-07-09 | 25.48 | $25.46 | — |
| 2025-07-08 | 25.44 | $25.44 | — |
| 2025-07-07 | 25.39 | $25.47 | — |
| 2025-07-03 | 25.33 | $25.67 | — |
| 2025-07-02 | 25.21 | $25.56 | — |
| 2025-07-01 | 25.10 | $25.49 | — |
| 2025-06-30 | 24.98 | $25.21 | — |
| 2025-06-27 | 24.91 | $25.08 | — |
| 2025-06-26 | 24.84 | $24.97 | — |
| 2025-06-25 | 24.79 | $24.82 | — |
| 2025-06-24 | 24.75 | $24.93 | — |
| 2025-06-23 | 24.69 | $24.73 | — |
| 2025-06-20 | 24.66 | $24.55 | — |
| 2025-06-18 | 24.66 | $24.52 | — |
| 2025-06-17 | 24.67 | $24.46 | — |
| 2025-06-16 | 24.68 | $24.67 | — |
| 2025-06-13 | 24.66 | $24.55 | — |
| 2025-06-12 | 24.65 | $24.77 | — |
| 2025-06-11 | 24.60 | $24.68 | — |
| 2025-06-10 | 24.56 | $24.68 | — |
| 2025-06-09 | 24.50 | $24.59 | — |
| 2025-06-06 | 24.46 | $24.58 | — |
| 2025-06-05 | 24.41 | $24.34 | — |
| 2025-06-04 | 24.40 | $24.39 | — |
| 2025-06-03 | 24.38 | $24.48 | — |
| 2025-06-02 | 24.34 | $24.35 | — |
| 2025-05-30 | 24.31 | $24.30 | — |
| 2025-05-29 | 24.29 | $24.22 | — |
| 2025-05-28 | 24.28 | $24.12 | — |
| 2025-05-27 | 24.29 | $24.32 | — |
| 2025-05-23 | 24.26 | $23.95 | — |
| 2025-05-22 | 24.30 | $24.00 | — |
| 2025-05-21 | 24.33 | $24.12 | — |
| 2025-05-20 | 24.34 | $24.62 | — |
| 2025-05-19 | 24.25 | $24.68 | — |
| 2025-05-16 | 24.13 | $24.63 | — |
| 2025-05-15 | 23.99 | $24.41 | — |
| 2025-05-14 | 23.89 | $24.16 | — |
| 2025-05-13 | 23.81 | $24.27 | — |
| 2025-05-12 | 23.70 | $24.36 | — |
| 2025-05-09 | 23.56 | $23.85 | — |
| 2025-05-08 | 23.49 | $23.85 | — |
| 2025-05-07 | 23.42 | $23.62 | — |
| 2025-05-06 | 23.38 | $23.62 | — |
| 2025-05-05 | 23.34 | $23.79 | — |
| 2025-05-02 | 23.26 | $23.90 | — |
| 2025-05-01 | 23.14 | $23.54 | — |
| 2025-04-30 | 23.08 | $23.60 | — |
| 2025-04-29 | 23.00 | $23.52 | — |
| 2025-04-28 | 22.92 | $23.44 | — |
| 2025-04-25 | 22.85 | $23.39 | — |
| 2025-04-24 | 22.79 | $23.44 | — |
| 2025-04-23 | 22.70 | $23.13 | — |
| 2025-04-22 | 22.67 | $22.95 | — |
| 2025-04-21 | 22.67 | $22.46 | — |
| 2025-04-17 | 22.78 | $22.89 | — |
| 2025-04-16 | 22.82 | $22.85 | — |
| 2025-04-15 | 22.88 | $23.12 | — |
| 2025-04-14 | 22.90 | $23.17 | — |
| 2025-04-11 | 22.91 | $22.92 | — |
| 2025-04-10 | 22.98 | $22.66 | — |
| 2025-04-09 | 23.11 | $23.32 | — |
| 2025-04-08 | 23.14 | $21.81 | — |
| 2025-04-07 | 23.48 | $22.06 | — |
| 2025-04-04 | 23.84 | $22.15 | — |
| 2025-04-03 | 24.23 | $23.55 | — |
| 2025-04-02 | 24.40 | $24.60 | — |
| 2025-04-01 | 24.37 | $24.46 | — |
| 2025-03-31 | 24.37 | $24.49 | — |
| 2025-03-28 | 24.36 | $24.19 | — |
| 2025-03-27 | 24.41 | $24.49 | — |
| 2025-03-26 | 24.41 | $24.61 | — |
| 2025-03-25 | 24.38 | $24.61 | — |
| 2025-03-24 | 24.35 | $24.71 | — |
| 2025-03-21 | 24.30 | $24.40 | — |
| 2025-03-20 | 24.30 | $24.49 | — |
| 2025-03-19 | 24.29 | $24.51 | — |
| 2025-03-18 | 24.27 | $24.34 | — |
| 2025-03-17 | 24.28 | $24.40 | — |
| 2025-03-14 | 24.29 | $24.13 | — |
| 2025-03-13 | 24.36 | $23.75 | — |
| 2025-03-12 | 24.52 | $23.95 | — |
| 2025-03-11 | 24.66 | $24.05 | — |
| 2025-03-10 | 24.81 | $24.33 | — |
| 2025-03-07 | 24.92 | $24.73 | — |
| 2025-03-06 | 24.97 | $24.56 | — |
| 2025-03-05 | 25.06 | $24.79 | — |
| 2025-03-04 | 25.12 | $24.60 | — |
| 2025-03-03 | 25.22 | $25.15 | — |
| 2025-02-28 | 25.23 | $25.35 | — |
| 2025-02-27 | 25.19 | $24.99 | — |
| 2025-02-26 | 25.22 | $25.02 | — |
| 2025-02-25 | 25.26 | $25.18 | — |
| 2025-02-24 | 25.26 | $25.12 | — |
| 2025-02-21 | 25.28 | $25.13 | — |
| 2025-02-20 | 25.29 | $25.43 | — |
| 2025-02-19 | 25.24 | $25.50 | — |
| 2025-02-18 | 25.18 | $25.33 | — |
| 2025-02-14 | 25.13 | $25.18 | — |
| 2025-02-13 | 25.11 | $25.19 | — |
| 2025-02-12 | 25.08 | $25.05 | — |
| 2025-02-11 | 25.08 | $25.17 | — |
| 2025-02-10 | 25.05 | $25.05 | — |
| 2025-02-07 | 25.04 | $24.99 | — |
| 2025-02-06 | 25.04 | $25.18 | — |
| 2025-02-05 | 25.00 | $25.14 | — |
| 2025-02-04 | 24.97 | $25.00 | — |
| 2025-02-03 | 24.95 | $24.98 | — |
| 2025-01-31 | 24.94 | $25.10 | — |
| 2025-01-30 | 24.90 | $25.22 | — |
| 2025-01-29 | 24.83 | $25.13 | — |
| 2025-01-28 | 24.77 | $25.20 | — |
| 2025-01-27 | 24.68 | $25.40 | — |
| 2025-01-24 | 24.53 | $25.20 | — |
| 2025-01-23 | 24.41 | $25.23 | — |
| 2025-01-22 | 24.26 | $24.98 | — |
| 2025-01-21 | 24.14 | $25.07 | — |
| 2025-01-17 | 23.98 | $24.79 | — |
| 2025-01-16 | 23.87 | $24.62 | — |
| 2025-01-15 | 23.77 | $24.49 | — |
| 2025-01-14 | 23.68 | $24.15 | — |
| 2025-01-13 | 23.66 | $23.97 | — |
| 2025-01-10 | 23.68 | $23.74 | — |
| 2025-01-08 | 23.75 | $24.11 | — |
| 2025-01-07 | 23.75 | $24.03 | — |
| 2025-01-06 | 23.79 | $24.06 | — |
| 2025-01-03 | 23.82 | $24.11 | — |
| 2025-01-02 | 23.86 | $23.89 | — |
| 2024-12-31 | 23.95 | $23.94 | — |
| 2024-12-30 | 24.05 | $23.88 | — |
| 2024-12-27 | 24.18 | $24.12 | — |
| 2024-12-26 | 24.29 | $24.30 | — |
| 2024-12-24 | 24.38 | $24.27 | — |
| 2024-12-23 | 24.50 | $24.08 | — |
| 2024-12-20 | 24.69 | $24.00 | — |
| 2024-12-19 | 24.92 | $23.71 | — |
| 2024-12-18 | 25.26 | $23.85 | — |
| 2024-12-17 | 25.63 | $24.44 | — |
| 2024-12-16 | 25.93 | $24.60 | — |
| 2024-12-13 | 26.26 | $24.76 | — |
| 2024-12-12 | 26.60 | $24.83 | — |
| 2024-12-11 | 26.98 | $26.43 | — |
| 2024-12-10 | 27.08 | $26.60 | — |
| 2024-12-09 | 27.17 | $26.68 | — |
| 2024-12-06 | 27.25 | $26.84 | — |
| 2024-12-05 | 27.31 | $26.96 | — |
| 2024-12-04 | 27.35 | $27.03 | — |
| 2024-12-03 | 27.38 | $27.18 | — |
| 2024-12-02 | 27.38 | $27.35 | — |
| 2024-11-29 | 27.35 | $27.52 | — |
| 2024-11-27 | 27.27 | $27.47 | — |
| 2024-11-26 | 27.19 | $27.47 | — |
| 2024-11-25 | 27.10 | $27.47 | — |
| 2024-11-22 | 26.98 | $27.27 | — |
| 2024-11-21 | 26.89 | $27.06 | — |
| 2024-11-20 | 26.83 | $26.74 | — |
| 2024-11-19 | 26.82 | $26.67 | — |
| 2024-11-18 | 26.83 | $26.82 | — |
| 2024-11-15 | 26.80 | $26.69 | — |
| 2024-11-14 | 26.79 | $26.77 | — |
| 2024-11-13 | 26.77 | $26.90 | — |
| 2024-11-12 | 26.71 | $26.88 | — |
| 2024-11-11 | 26.65 | $27.07 | — |
| 2024-11-08 | 26.54 | $26.91 | — |
| 2024-11-07 | 26.44 | $26.73 | — |
| 2024-11-06 | 26.36 | $26.88 | — |
| 2024-11-05 | 26.23 | $26.11 | — |
| 2024-11-04 | 26.25 | $25.89 | — |
| 2024-11-01 | 26.31 | $26.00 | — |
| 2024-10-31 | 26.37 | $26.02 | — |
| 2024-10-30 | 26.42 | $26.12 | — |
| 2024-10-29 | 26.46 | $26.17 | — |
| 2024-10-28 | 26.50 | $26.33 | — |
| 2024-10-25 | 26.51 | $26.18 | — |
| 2024-10-24 | 26.55 | $26.40 | — |
| 2024-10-23 | 26.54 | $26.42 | — |
| 2024-10-22 | 26.54 | $26.45 | — |
| 2024-10-21 | 26.52 | $26.37 | — |
| 2024-10-18 | 26.51 | $26.65 | — |
| 2024-10-17 | 26.44 | $26.62 | — |
| 2024-10-16 | 26.37 | $26.62 | — |
| 2024-10-15 | 26.28 | $26.38 | — |
| 2024-10-14 | 26.23 | $26.52 | — |
| 2024-10-11 | 26.14 | $26.31 | — |
| 2024-10-10 | 26.07 | $26.02 | — |
| 2024-10-09 | 26.06 | $26.09 | — |
| 2024-10-08 | 26.02 | $25.87 | — |
| 2024-10-07 | 26.03 | $25.87 | — |
| 2024-10-04 | 26.03 | $26.04 | — |
| 2024-10-03 | 26.00 | $25.86 | — |
| 2024-10-02 | 26.00 | $25.98 | — |
| 2024-10-01 | 25.97 | $25.96 | — |
| 2024-09-30 | 25.94 | $26.03 | — |
| 2024-09-27 | 25.89 | $25.93 | — |
| 2024-09-26 | 25.86 | $25.82 | — |
| 2024-09-25 | 25.83 | $25.74 | — |
| 2024-09-24 | 25.82 | $25.88 | — |
| 2024-09-23 | 25.78 | $25.87 | — |
| 2024-09-20 | 25.73 | $25.81 | — |
| 2024-09-19 | 25.68 | $25.87 | — |
| 2024-09-18 | 25.61 | $25.62 | — |
| 2024-09-17 | 25.58 | $25.68 | — |
| 2024-09-16 | 25.53 | $25.68 | — |
| 2024-09-13 | 25.47 | $25.50 | — |
| 2024-09-12 | 25.44 | $25.30 | — |
| 2024-09-11 | 25.45 | $25.28 | — |
| 2024-09-10 | 25.46 | $25.34 | — |
| 2024-09-09 | 25.46 | $25.35 | — |
| 2024-09-06 | 25.45 | $25.02 | — |
| 2024-09-05 | 25.51 | $25.30 | — |
| 2024-09-04 | 25.53 | $25.50 | — |
| 2024-09-03 | 25.49 | $25.48 | — |
| 2024-08-30 | 25.46 | $25.73 | — |
| 2024-08-29 | 25.36 | $25.52 | — |
| 2024-08-28 | 25.30 | $25.41 | — |
| 2024-08-27 | 25.24 | $25.45 | — |
| 2024-08-26 | 25.16 | $25.47 | — |
| 2024-08-23 | 25.07 | $25.39 | — |
| 2024-08-22 | 24.98 | $25.12 | — |
| 2024-08-21 | 24.92 | $25.17 | — |
| 2024-08-20 | 24.85 | $25.08 | — |
| 2024-08-19 | 24.79 | $25.18 | — |
| 2024-08-16 | 24.69 | $25.03 | — |
| 2024-08-15 | 24.60 | $24.95 | — |
| 2024-08-14 | 24.52 | $24.70 | — |
| 2024-08-13 | 24.48 | $24.55 | — |
| 2024-08-12 | 24.47 | $24.33 | — |
| 2024-08-09 | 24.50 | $24.41 | — |
| 2024-08-08 | 24.51 | $24.40 | — |
| 2024-08-07 | 24.53 | $24.00 | — |
| 2024-08-06 | 24.64 | $24.09 | — |
| 2024-08-05 | 24.75 | $23.94 | — |
| 2024-08-02 | 24.90 | $24.52 | — |
| 2024-08-01 | 24.96 | $24.86 | — |
| 2024-07-31 | 24.95 | $25.09 | — |
| 2024-07-30 | 24.88 | $25.02 | — |
| 2024-07-29 | 24.83 | $24.91 | — |
| 2024-07-26 | 24.78 | $24.98 | — |
| 2024-07-25 | 24.71 | $24.64 | — |
| 2024-07-24 | 24.70 | $24.53 | — |
| 2024-07-23 | 24.71 | $24.63 | — |
| 2024-07-22 | 24.70 | $24.79 | — |
| 2024-07-19 | 24.66 | $24.70 | — |
| 2024-07-18 | 24.62 | $24.92 | — |
| 2024-07-17 | 24.53 | $25.14 | — |
| 2024-07-16 | 24.38 | $24.99 | — |
| 2024-07-15 | 24.24 | $24.60 | — |
| 2024-07-12 | 24.15 | $24.52 | — |
| 2024-07-11 | 24.06 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.94 | $23.97 | — |
| 2024-07-08 | 23.94 | $23.94 | — |
| 2024-07-05 | 23.94 | $23.92 | — |
| 2024-07-03 | 23.95 | $23.95 | — |
| 2024-07-02 | 23.96 | $23.96 | — |
| 2024-07-01 | 23.96 | $23.86 | — |
| 2024-06-28 | 23.99 | $23.98 | — |
| 2024-06-27 | 23.99 | $23.90 | — |
| 2024-06-26 | 24.02 | $23.93 | — |
| 2024-06-25 | 24.04 | $24.04 | — |
| 2024-06-24 | 24.04 | $24.27 | — |
| 2024-06-21 | 23.99 | $24.08 | — |
| 2024-06-20 | 23.98 | $24.08 | — |
| 2024-06-18 | 23.96 | $23.99 | — |
| 2024-06-17 | 23.96 | $23.91 | — |
| 2024-06-14 | 23.98 | $23.80 | — |
| 2024-06-13 | 24.02 | $23.91 | — |
| 2024-06-12 | 24.05 | $23.99 | — |
| 2024-06-11 | 24.06 | $23.97 | — |
| 2024-06-10 | 24.08 | $24.10 | — |
| 2024-06-07 | 24.08 | $24.04 | — |
| 2024-06-06 | 24.09 | $24.07 | — |
| 2024-06-05 | 24.10 | $24.12 | — |
| 2024-06-04 | 24.10 | $24.02 | — |
| 2024-06-03 | 24.11 | $24.06 | — |
| 2024-05-31 | 24.13 | $23.82 | — |
| 2024-05-30 | 24.19 | $23.82 | — |
| 2024-05-29 | 24.26 | $23.68 | — |
| 2024-05-28 | 24.38 | $24.04 | — |
| 2024-05-24 | 24.43 | $24.18 | — |
| 2024-05-23 | 24.47 | $24.15 | — |
| 2024-05-22 | 24.52 | $24.52 | — |
| 2024-05-21 | 24.49 | $24.54 | — |
| 2024-05-20 | 24.46 | $24.53 | — |
| 2024-05-17 | 24.42 | $24.64 | — |
| 2024-05-16 | 24.35 | $24.57 | — |
| 2024-05-15 | 24.28 | $24.59 | — |
| 2024-05-14 | 24.20 | $24.44 | — |
| 2024-05-13 | 24.13 | $24.36 | — |
| 2024-05-10 | 24.07 | $24.40 | — |
| 2024-05-09 | 24.00 | $24.31 | — |
| 2024-05-08 | 23.92 | $24.13 | — |
| 2024-05-07 | 23.88 | $24.09 | — |
| 2024-05-06 | 23.83 | $24.00 | — |
| 2024-05-03 | 23.80 | $23.85 | — |
| 2024-05-02 | 23.79 | $23.74 | — |
| 2024-05-01 | 23.81 | $23.66 | — |
| 2024-04-30 | 23.85 | $23.75 | — |
| 2024-04-29 | 23.87 | $24.00 | — |
| 2024-04-26 | 23.84 | $23.90 | — |
| 2024-04-25 | 23.83 | $23.94 | — |
| 2024-04-24 | 23.81 | $24.02 | — |
| 2024-04-23 | 23.77 | $24.01 | — |
| 2024-04-22 | 23.73 | $23.86 | — |
| 2024-04-19 | 23.71 | $23.66 | — |
| 2024-04-18 | 23.73 | $23.45 | — |
| 2024-04-17 | 23.80 | $23.38 | — |
| 2024-04-16 | 23.90 | $23.39 | — |
| 2024-04-15 | 24.01 | $23.46 | — |
| 2024-04-12 | 24.12 | $23.55 | — |
| 2024-04-11 | 24.23 | $23.86 | — |
| 2024-04-10 | 24.30 | $23.94 | — |
| 2024-04-09 | 24.35 | $24.27 | — |
| 2024-04-08 | 24.35 | $24.20 | — |
| 2024-04-05 | 24.35 | $24.18 | — |
| 2024-04-04 | 24.36 | $24.03 | — |
| 2024-04-03 | 24.41 | $24.23 | — |
| 2024-04-02 | 24.41 | $24.26 | — |
| 2024-04-01 | 24.41 | $24.41 | — |
| 2024-03-28 | 24.37 | $24.55 | — |
| 2024-03-27 | 24.30 | $24.46 | — |
| 2024-03-26 | 24.23 | $24.07 | — |
| 2024-03-25 | 24.24 | $24.17 | — |
| 2024-03-22 | 24.22 | $24.24 | — |
| 2024-03-21 | 24.18 | $24.36 | — |
| 2024-03-20 | 24.10 | $24.22 | — |
| 2024-03-19 | 24.05 | $24.05 | — |
| 2024-03-18 | 24.02 | $23.94 | — |
| 2024-03-15 | 24.00 | $23.90 | — |
| 2024-03-14 | 23.99 | $23.98 | — |
| 2024-03-13 | 23.96 | $24.10 | — |
| 2024-03-12 | 23.90 | $24.05 | — |
| 2024-03-11 | 23.84 | $23.99 | — |
| 2024-03-08 | 23.78 | $23.87 | — |
| 2024-03-07 | 23.73 | $23.86 | — |
| 2024-03-06 | 23.68 | $23.74 | — |
| 2024-03-05 | 23.64 | $23.63 | — |
| 2024-03-04 | 23.62 | $23.69 | — |
| 2024-03-01 | 23.58 | $23.62 | — |
| 2024-02-29 | 23.55 | $23.57 | — |
| 2024-02-28 | 23.52 | $23.53 | — |
| 2024-02-27 | 23.50 | $23.52 | — |
| 2024-02-26 | 23.47 | $23.54 | — |
| 2024-02-23 | 23.43 | $23.65 | — |
| 2024-02-22 | 23.36 | $23.59 | — |
| 2024-02-21 | 23.29 | $23.45 | — |
| 2024-02-20 | 23.24 | $23.29 | — |
| 2024-02-16 | 23.21 | $23.31 | — |
| 2024-02-15 | 23.18 | $23.32 | — |
| 2024-02-14 | 23.13 | $23.04 | — |
| 2024-02-13 | 23.14 | $22.92 | — |
| 2024-02-12 | 23.17 | $23.25 | — |
| 2024-02-09 | 23.14 | $23.14 | — |
| 2024-02-08 | 23.13 | $23.13 | — |
| 2024-02-07 | 23.11 | $23.10 | — |
| 2024-02-06 | 23.10 | $23.06 | — |
| 2024-02-05 | 23.09 | $22.94 | — |
| 2024-02-02 | 23.11 | $23.18 | — |
| 2024-02-01 | 23.08 | $23.18 | — |
| 2024-01-31 | 23.04 | $22.96 | — |
| 2024-01-30 | 23.04 | $23.18 | — |
| 2024-01-29 | 23.00 | $23.10 | — |
| 2024-01-26 | 22.96 | $23.06 | — |
| 2024-01-25 | 22.93 | $23.02 | — |
| 2024-01-24 | 22.90 | $22.85 | — |
| 2024-01-23 | 22.89 | $22.93 | — |
| 2024-01-22 | 22.88 | $22.81 | — |
| 2024-01-19 | 22.88 | $22.76 | — |
| 2024-01-18 | 22.89 | $22.58 | — |
| 2024-01-17 | 22.94 | $22.51 | — |
| 2024-01-16 | 23.01 | $22.66 | — |
| 2024-01-12 | 23.07 | $22.84 | — |
| 2024-01-11 | 23.09 | $22.85 | — |
| 2024-01-10 | 23.11 | $22.93 | — |
| 2024-01-09 | 23.12 | $22.93 | — |
| 2024-01-08 | 23.12 | $23.07 | — |
| 2024-01-05 | 23.10 | $22.94 | — |
| 2024-01-04 | 23.09 | $22.89 | — |
| 2024-01-03 | 23.10 | $22.94 | — |
| 2024-01-02 | 23.09 | $23.10 | — |
| 2023-12-29 | 23.05 | $23.01 | — |
| 2023-12-28 | 23.02 | $23.01 | — |
| 2023-12-27 | 22.98 | $22.99 | — |
| 2023-12-26 | 22.94 | $23.01 | — |
| 2023-12-22 | 22.88 | $22.89 | — |
| 2023-12-21 | 22.83 | $22.80 | — |
| 2023-12-20 | 22.80 | $22.59 | — |
| 2023-12-19 | 22.80 | $22.96 | — |
| 2023-12-18 | 22.73 | $22.82 | — |
| 2023-12-15 | 22.66 | $22.83 | — |
| 2023-12-14 | 22.59 | $22.95 | — |
| 2023-12-13 | 22.47 | $22.69 | — |
| 2023-12-12 | 22.39 | $22.49 | — |
| 2023-12-11 | 22.34 | $22.47 | — |
| 2023-12-08 | 22.28 | $22.30 | — |
| 2023-12-07 | 22.25 | $22.24 | — |
| 2023-12-06 | 22.22 | $22.17 | — |
| 2023-12-05 | 22.20 | $22.21 | — |
| 2023-12-04 | 22.16 | $22.38 | — |
| 2023-12-01 | 22.09 | $22.38 | — |
| 2023-11-30 | 22.00 | $22.16 | — |
| 2023-11-29 | 21.94 | $21.95 | — |
| 2023-11-28 | 21.92 | $21.95 | — |
| 2023-11-27 | 21.89 | $22.01 | — |
| 2023-11-24 | 21.84 | $22.10 | — |
| 2023-11-22 | 21.76 | $22.01 | — |
| 2023-11-21 | 21.69 | $21.94 | — |
| 2023-11-20 | 21.62 | $21.94 | — |
| 2023-11-17 | 21.55 | $21.90 | — |
| 2023-11-16 | 21.46 | $21.81 | — |
| 2023-11-15 | 21.38 | $21.84 | — |
| 2023-11-14 | 21.29 | $21.73 | — |
| 2023-11-13 | 21.20 | $21.38 | — |
| 2023-11-10 | 21.17 | $21.17 | — |
| 2023-11-09 | 21.17 | $21.17 | — |
| 2023-11-08 | 21.19 | $21.36 | — |
| 2023-11-07 | 21.16 | $21.40 | — |
| 2023-11-06 | 21.12 | $21.56 | — |
| 2023-11-03 | 21.05 | $21.60 | — |
| 2023-11-02 | 20.95 | $21.46 | — |
| 2023-11-01 | 20.87 | $21.00 | — |
| 2023-10-31 | 20.87 | $20.96 | — |
| 2023-10-30 | 20.89 | $20.77 | — |
| 2023-10-27 | 20.95 | $20.58 | — |
| 2023-10-26 | 21.06 | $20.90 | — |
| 2023-10-25 | 21.12 | $21.01 | — |
| 2023-10-24 | 21.17 | $21.08 | — |
| 2023-10-23 | 21.21 | $20.95 | — |
| 2023-10-20 | 21.29 | $21.14 | — |
| 2023-10-19 | 21.35 | $21.34 | — |
| 2023-10-18 | 21.37 | $21.53 | — |
| 2023-10-17 | 21.35 | $21.73 | — |
| 2023-10-16 | 21.30 | $21.65 | — |
| 2023-10-13 | 21.25 | $21.44 | — |
| 2023-10-12 | 21.24 | $21.36 | — |
| 2023-10-11 | 21.25 | $21.49 | — |
| 2023-10-10 | 21.23 | $21.49 | — |
| 2023-10-09 | 21.21 | $21.38 | — |
| 2023-10-06 | 21.21 | $21.14 | — |
| 2023-10-05 | 21.27 | $21.01 | — |
| 2023-10-04 | 21.36 | $21.08 | — |
| 2023-10-03 | 21.46 | $21.06 | — |
| 2023-10-02 | 21.58 | $21.25 | — |
| 2023-09-29 | 21.68 | $21.46 | — |
| 2023-09-28 | 21.75 | $21.59 | — |
| 2023-09-27 | 21.81 | $21.51 | — |
| 2023-09-26 | 21.90 | $21.56 | — |
| 2023-09-25 | 21.99 | $21.83 | — |
| 2023-09-22 | 22.03 | $21.77 | — |
| 2023-09-21 | 22.10 | $21.84 | — |
| 2023-09-20 | 22.17 | $22.12 | — |
| 2023-09-19 | 22.19 | $22.19 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.19 | $22.26 | — |
| 2023-09-14 | 22.18 | $22.43 | — |
| 2023-09-13 | 22.13 | $22.18 | — |
| 2023-09-12 | 22.14 | $22.18 | — |
| 2023-09-11 | 22.14 | $22.14 | — |
| 2023-09-08 | 22.15 | $22.13 | — |
| 2023-09-07 | 22.17 | $22.07 | — |
| 2023-09-06 | 22.20 | $22.08 | — |
| 2023-09-05 | 22.24 | $22.17 | — |
| 2023-09-01 | 22.26 | $22.41 | — |
| 2023-08-31 | 22.24 | $22.30 | — |
| 2023-08-30 | 22.23 | $22.40 | — |
| 2023-08-29 | 22.21 | $22.34 | — |
| 2023-08-28 | 22.20 | $22.23 | — |
| 2023-08-25 | 22.20 | $22.12 | — |
| 2023-08-24 | 22.24 | $21.98 | — |
| 2023-08-23 | 22.30 | $22.13 | — |
| 2023-08-22 | 22.35 | $22.03 | — |
| 2023-08-21 | 22.43 | $22.16 | — |
| 2023-08-18 | 22.49 | $22.20 | — |
| 2023-08-17 | 22.56 | $22.16 | — |
| 2023-08-16 | 22.64 | $22.24 | — |
| 2023-08-15 | 22.72 | $22.34 | — |
| 2023-08-14 | 22.79 | $22.63 | — |
| 2023-08-11 | 22.81 | $22.65 | — |
| 2023-08-10 | 22.83 | $22.58 | — |
| 2023-08-09 | 22.86 | $22.61 | — |
| 2023-08-08 | 22.89 | $22.64 | — |
| 2023-08-07 | 22.93 | $22.74 | — |
| 2023-08-04 | 22.94 | $22.54 | — |
| 2023-08-03 | 23.00 | $22.70 | — |
| 2023-08-02 | 23.03 | $22.79 | — |
| 2023-08-01 | 23.04 | $22.97 | — |
| 2023-07-31 | 23.02 | $23.03 | — |
| 2023-07-28 | 22.98 | $22.99 | — |
| 2023-07-27 | 22.94 | $22.88 | — |
| 2023-07-26 | 22.91 | $23.02 | — |
| 2023-07-25 | 22.85 | $23.01 | — |
| 2023-07-24 | 22.78 | $23.09 | — |
| 2023-07-21 | 22.68 | $22.98 | — |
| 2023-07-20 | 22.59 | $22.93 | — |
| 2023-07-19 | 22.49 | $22.72 | — |
| 2023-07-18 | 22.41 | $22.59 | — |
| 2023-07-17 | 22.35 | $22.39 | — |
| 2023-07-14 | 22.32 | $22.36 | — |
| 2023-07-13 | 22.29 | $22.46 | — |
| 2023-07-12 | 22.24 | $22.38 | — |
| 2023-07-11 | 22.19 | $22.31 | — |
| 2023-07-10 | 22.15 | $22.12 | — |
| 2023-07-07 | 22.14 | $22.00 | — |
| 2023-07-06 | 22.15 | $22.05 | — |
| 2023-07-05 | 22.16 | $22.26 | — |
| 2023-07-03 | 22.12 | $22.37 | — |
| 2023-06-30 | 22.05 | $22.29 | — |
| 2023-06-29 | 21.98 | $22.09 | — |
| 2023-06-28 | 21.95 | $21.91 | — |
| 2023-06-27 | 21.95 | $22.02 | — |
| 2023-06-26 | 21.92 | $21.86 | — |
| 2023-06-23 | 21.93 | $21.77 | — |
| 2023-06-22 | 21.95 | $21.93 | — |
| 2023-06-21 | 21.94 | $22.02 | — |
| 2023-06-20 | 21.91 | $22.00 | — |
| 2023-06-16 | 21.88 | $22.18 | — |
| 2023-06-15 | 21.80 | $22.16 | — |
| 2023-06-14 | 21.72 | $21.91 | — |
| 2023-06-13 | 21.68 | $22.02 | — |
| 2023-06-12 | 21.61 | $21.86 | — |
| 2023-06-09 | 21.55 | $21.83 | — |
| 2023-06-08 | 21.50 | $21.85 | — |
| 2023-06-07 | 21.44 | $21.81 | — |
| 2023-06-06 | 21.37 | $21.62 | — |
| 2023-06-05 | 21.33 | $21.54 | — |
| 2023-06-02 | 21.31 | $21.62 | — |
| 2023-06-01 | 21.26 | $21.22 | — |
| 2023-05-31 | 21.30 | $21.06 | — |
| 2023-05-30 | 21.37 | $21.22 | — |
| 2023-05-26 | 21.43 | $21.29 | — |
| 2023-05-25 | 21.48 | $21.22 | — |
| 2023-05-24 | 21.55 | $21.33 | — |
| 2023-05-23 | 21.61 | $21.55 | — |
| 2023-05-22 | 21.63 | $21.69 | — |
| 2023-05-19 | 21.64 | $21.71 | — |
| 2023-05-18 | 21.63 | $21.73 | — |
| 2023-05-17 | 21.63 | $21.67 | — |
| 2023-05-16 | 21.63 | $21.38 | — |
| 2023-05-15 | 21.70 | $21.66 | — |
| 2023-05-12 | 21.72 | $21.59 | — |
| 2023-05-11 | 21.76 | $21.57 | — |
| 2023-05-10 | 21.81 | $21.66 | — |
| 2023-05-09 | 21.85 | $21.71 | — |
| 2023-05-08 | 21.89 | $21.80 | — |
| 2023-05-05 | 21.91 | $21.82 | — |
| 2023-05-04 | 21.94 | $21.48 | — |
| 2023-05-03 | 22.03 | $21.67 | — |
| 2023-05-02 | 22.11 | $21.89 | — |
| 2023-05-01 | 22.15 | $22.19 | — |
| 2023-04-28 | 22.13 | $22.21 | — |
| 2023-04-27 | 22.11 | $21.99 | — |
| 2023-04-26 | 22.13 | $21.72 | — |
| 2023-04-25 | 22.21 | $22.01 | — |
| 2023-04-24 | 22.23 | $22.29 | — |
| 2023-04-21 | 22.21 | $22.23 | — |
| 2023-04-20 | 22.19 | $22.24 | — |
| 2023-04-19 | 22.16 | $22.36 | — |
| 2023-04-18 | 22.11 | $22.34 | — |
| 2023-04-17 | 22.05 | $22.33 | — |
| 2023-04-14 | 21.98 | $22.18 | — |
| 2023-04-13 | 21.93 | $22.24 | — |
| 2023-04-12 | 21.86 | $22.12 | — |
| 2023-04-11 | 21.81 | $22.18 | — |
| 2023-04-10 | 21.73 | $22.09 | — |
| 2023-04-06 | 21.67 | $22.03 | — |
| 2023-04-05 | 21.60 | $22.03 | — |
| 2023-04-04 | 21.53 | $21.97 | — |
| 2023-04-03 | 21.45 | $22.15 | — |
| 2023-03-31 | 21.33 | $21.94 | — |
| 2023-03-30 | 21.23 | $21.69 | — |
| 2023-03-29 | 21.18 | $21.61 | — |
| 2023-03-28 | 21.13 | $21.39 | — |
| 2023-03-27 | 21.12 | $21.36 | — |
| 2023-03-24 | 21.13 | $21.20 | — |
| 2023-03-23 | 21.17 | $21.05 | — |
| 2023-03-22 | 21.25 | $21.17 | — |
| 2023-03-21 | 21.32 | $21.55 | — |
| 2023-03-20 | 21.32 | $21.30 | — |
| 2023-03-17 | 21.38 | $21.05 | — |
| 2023-03-16 | 21.51 | $21.38 | — |
| 2023-03-15 | 21.58 | $21.16 | — |
| 2023-03-14 | 21.72 | $21.44 | — |
| 2023-03-13 | 21.83 | $21.20 | — |
| 2023-03-10 | 22.01 | $21.39 | — |
| 2023-03-09 | 22.17 | $21.68 | — |
| 2023-03-08 | 22.30 | $22.10 | — |
| 2023-03-07 | 22.37 | $22.15 | — |
| 2023-03-06 | 22.44 | $22.53 | — |
| 2023-03-03 | 22.43 | $22.53 | — |
| 2023-03-02 | 22.43 | $22.31 | — |
| 2023-03-01 | 22.48 | $22.21 | — |
| 2023-02-28 | 22.56 | $22.26 | — |
| 2023-02-27 | 22.64 | $22.35 | — |
| 2023-02-24 | 22.71 | $22.36 | — |
| 2023-02-23 | 22.79 | $22.53 | — |
| 2023-02-22 | 22.86 | $22.49 | — |
| 2023-02-21 | 22.94 | $22.56 | — |
| 2023-02-17 | 23.02 | $22.92 | — |
| 2023-02-16 | 23.03 | $22.89 | — |
| 2023-02-15 | 23.05 | $23.11 | — |
| 2023-02-14 | 23.03 | $23.08 | — |
| 2023-02-13 | 23.02 | $23.17 | — |
| 2023-02-10 | 22.98 | $23.02 | — |
| 2023-02-09 | 22.97 | $22.78 | — |
| 2023-02-08 | 23.00 | $22.94 | — |
| 2023-02-07 | 23.01 | $23.06 | — |
| 2023-02-06 | 22.99 | $22.89 | — |
| 2023-02-03 | 23.00 | $22.97 | — |
| 2023-02-02 | 23.00 | $23.10 | — |
| 2023-02-01 | 22.97 | $23.17 | — |
| 2023-01-31 | 22.93 | $23.15 | — |
| 2023-01-30 | 22.87 | $22.85 | — |
| 2023-01-27 | 22.88 | $22.99 | — |
| 2023-01-26 | 22.85 | $23.06 | — |
| 2023-01-25 | 22.81 | $22.91 | — |
| 2023-01-24 | 22.78 | $22.89 | — |
| 2023-01-23 | 22.76 | $22.86 | — |
| 2023-01-20 | 22.75 | $22.71 | — |
| 2023-01-19 | 22.76 | $22.43 | — |
| 2023-01-18 | 22.83 | $22.62 | — |
| 2023-01-17 | 22.88 | $23.02 | — |
| 2023-01-13 | 22.85 | $23.10 | — |
| 2023-01-12 | 22.79 | $23.07 | — |
| 2023-01-11 | 22.74 | $23.04 | — |
| 2023-01-10 | 22.68 | $22.91 | — |
| 2023-01-09 | 22.64 | $22.81 | — |
| 2023-01-06 | 22.62 | $22.97 | — |
| 2023-01-05 | 22.55 | $22.50 | — |
| 2023-01-04 | 22.58 | $22.69 | — |
| 2023-01-03 | 22.58 | $22.52 | — |
| 2022-12-30 | 22.61 | $22.57 | — |
| 2022-12-29 | 22.63 | $22.63 | — |
| 2022-12-28 | 22.65 | $22.39 | — |
| 2022-12-27 | 22.72 | $22.68 | — |
| 2022-12-23 | 22.74 | $22.63 | — |
| 2022-12-22 | 22.78 | $22.47 | — |
| 2022-12-21 | 22.85 | $22.65 | — |
| 2022-12-20 | 22.91 | $22.35 | — |
| 2022-12-19 | 23.03 | $22.31 | — |
| 2022-12-16 | 23.18 | $22.39 | — |
| 2022-12-15 | 23.34 | $22.61 | — |
| 2022-12-14 | 23.48 | $23.02 | — |
| 2022-12-13 | 23.55 | $23.15 | — |
| 2022-12-12 | 23.60 | $23.46 | — |
| 2022-12-09 | 23.60 | $23.13 | — |
| 2022-12-08 | 23.66 | $23.31 | — |
| 2022-12-07 | 23.70 | $23.19 | — |
| 2022-12-06 | 23.76 | $23.19 | — |
| 2022-12-05 | 23.83 | $23.47 | — |
| 2022-12-02 | 23.85 | $23.83 | — |
| 2022-12-01 | 23.79 | $23.82 | — |
| 2022-11-30 | 23.72 | $23.86 | — |
| 2022-11-29 | 23.63 | $23.42 | — |
| 2022-11-28 | 23.62 | $23.36 | — |
| 2022-11-25 | 23.61 | $23.75 | — |
| 2022-11-23 | 23.51 | $23.68 | — |
| 2022-11-22 | 23.42 | $23.62 | — |
| 2022-11-21 | 23.31 | $23.33 | — |
| 2022-11-18 | 23.25 | $23.29 | — |
| 2022-11-17 | 23.18 | $23.12 | — |
| 2022-11-16 | 23.14 | $23.14 | — |
| 2022-11-15 | 23.08 | $23.29 | — |
| 2022-11-14 | 22.98 | $23.17 | — |
| 2022-11-11 | 22.88 | $23.35 | — |
| 2022-11-10 | 22.73 | $23.33 | — |
| 2022-11-09 | 22.55 | $22.49 | — |
| 2022-11-08 | 22.52 | $22.92 | — |
| 2022-11-07 | 22.40 | $22.81 | — |
| 2022-11-04 | 22.27 | $22.57 | — |
| 2022-11-03 | 22.18 | $22.27 | — |
| 2022-11-02 | 22.13 | $22.27 | — |
| 2022-11-01 | 22.07 | $22.58 | — |
| 2022-10-31 | 21.93 | $22.53 | — |
| 2022-10-28 | 21.78 | $22.64 | — |
| 2022-10-27 | 21.58 | $22.19 | — |
| 2022-10-26 | 21.45 | $22.15 | — |
| 2022-10-25 | 21.30 | $22.05 | — |
| 2022-10-24 | 21.15 | $21.85 | — |
| 2022-10-21 | 21.02 | $21.60 | — |
| 2022-10-20 | 20.93 | $21.13 | — |
| 2022-10-19 | 20.92 | $21.33 | — |
| 2022-10-18 | 20.86 | $21.45 | — |
| 2022-10-17 | 20.77 | $21.18 | — |
| 2022-10-14 | 20.73 | $20.79 | — |
| 2022-10-13 | 20.77 | $21.20 | — |
| 2022-10-12 | 20.73 | $20.61 | — |
| 2022-10-11 | 20.80 | $20.72 | — |
| 2022-10-10 | 20.87 | $20.74 | — |
| 2022-10-07 | 20.95 | $20.86 | — |
| 2022-10-06 | 21.02 | $21.30 | — |
| 2022-10-05 | 21.01 | $21.56 | — |
| 2022-10-04 | 20.95 | $21.61 | — |
| 2022-10-03 | 20.87 | $21.00 | — |
| 2022-09-30 | 20.91 | $20.43 | — |
| 2022-09-29 | 21.08 | $20.72 | — |
| 2022-09-28 | 21.21 | $21.01 | — |
| 2022-09-27 | 21.32 | $20.64 | — |
| 2022-09-26 | 21.51 | $20.72 | — |
| 2022-09-23 | 21.73 | $21.01 | — |
| 2022-09-22 | 21.92 | $21.42 | — |
| 2022-09-21 | 22.05 | $21.56 | — |
| 2022-09-20 | 22.18 | $21.88 | — |
| 2022-09-19 | 22.27 | $22.13 | — |
| 2022-09-16 | 22.31 | $22.01 | — |
| 2022-09-15 | 22.39 | $22.13 | — |
| 2022-09-14 | 22.46 | $22.26 | — |
| 2022-09-13 | 22.51 | $22.16 | — |
| 2022-09-12 | 22.59 | $22.94 | — |
| 2022-09-09 | 22.52 | $22.75 | — |
| 2022-09-08 | 22.47 | $22.50 | — |
| 2022-09-07 | 22.48 | $22.33 | — |
| 2022-09-06 | 22.52 | $22.01 | — |
| 2022-09-02 | 22.64 | $22.05 | — |
| 2022-09-01 | 22.76 | $22.23 | — |
| 2022-08-31 | 22.87 | $22.12 | — |
| 2022-08-30 | 23.02 | $22.27 | — |
| 2022-08-29 | 23.16 | $22.50 | — |
| 2022-08-26 | 23.27 | $22.66 | — |
| 2022-08-25 | 23.36 | $23.27 | — |
| 2022-08-24 | 23.34 | $23.00 | — |
| 2022-08-23 | 23.37 | $22.95 | — |
| 2022-08-22 | 23.41 | $23.01 | — |
| 2022-08-19 | 23.45 | $23.40 | — |
| 2022-08-18 | 23.40 | $23.56 | — |
| 2022-08-17 | 23.32 | $23.50 | — |
| 2022-08-16 | 23.22 | $23.62 | — |
| 2022-08-15 | 23.09 | $23.53 | — |
| 2022-08-12 | 22.95 | $23.50 | — |
| 2022-08-11 | 22.79 | $23.15 | — |
| 2022-08-10 | 22.68 | $23.01 | — |
| 2022-08-09 | 22.58 | $22.66 | — |
| 2022-08-08 | 22.53 | $22.65 | — |
| 2022-08-05 | 22.48 | $22.64 | — |
| 2022-08-04 | 22.42 | $22.56 | — |
| 2022-08-03 | 22.37 | $22.66 | — |
| 2022-08-02 | 22.29 | $22.45 | — |
| 2022-08-01 | 22.23 | $22.61 | — |
| 2022-07-29 | 22.14 | $22.69 | — |
| 2022-07-28 | 22.00 | $22.50 | — |
| 2022-07-27 | 21.89 | $22.30 | — |
| 2022-07-26 | 21.81 | $22.03 | — |
| 2022-07-25 | 21.76 | $22.19 | — |
| 2022-07-22 | 21.68 | $22.04 | — |
| 2022-07-21 | 21.61 | $22.07 | — |
| 2022-07-20 | 21.53 | $21.97 | — |
| 2022-07-19 | 21.45 | $21.97 | — |
| 2022-07-18 | 21.37 | $21.44 | — |
| 2022-07-15 | 21.38 | $21.63 | — |
| 2022-07-14 | 21.36 | $21.18 | — |
| 2022-07-13 | 21.43 | $21.34 | — |
| 2022-07-12 | 21.48 | $21.49 | — |
| 2022-07-11 | 21.51 | $21.63 | — |
| 2022-07-08 | 21.51 | $21.76 | — |
| 2022-07-07 | 21.49 | $21.78 | — |
| 2022-07-06 | 21.46 | $21.57 | — |
| 2022-07-05 | 21.48 | $21.56 | — |
| 2022-07-01 | 21.50 | $21.82 | — |
| 2022-06-30 | 21.47 | $21.56 | — |
| 2022-06-29 | 21.50 | $21.65 | — |
| 2022-06-28 | 21.51 | $21.75 | — |
| 2022-06-27 | 21.51 | $22.00 | — |
| 2022-06-24 | 21.45 | $21.96 | — |
| 2022-06-23 | 21.40 | $21.37 | — |
| 2022-06-22 | 21.47 | $21.32 | — |
| 2022-06-21 | 21.56 | $21.36 | — |
| 2022-06-17 | 21.65 | $20.83 | — |
| 2022-06-16 | 21.88 | $20.95 | — |
| 2022-06-15 | 22.13 | $21.48 | — |
| 2022-06-14 | 22.30 | $21.34 | — |
| 2022-06-13 | 22.53 | $21.49 | — |
| 2022-06-10 | 22.77 | $22.16 | — |
| 2022-06-09 | 22.90 | $22.62 | — |
| 2022-06-08 | 22.96 | $23.06 | — |
| 2022-06-07 | 22.94 | $23.36 | — |
| 2022-06-06 | 22.85 | $23.08 | — |
| 2022-06-03 | 22.80 | $23.05 | — |
| 2022-06-02 | 22.75 | $23.21 | — |
| 2022-06-01 | 22.66 | $22.97 | — |
| 2022-05-31 | 22.61 | $23.14 | — |
| 2022-05-27 | 22.52 | $23.32 | — |
| 2022-05-26 | 22.37 | $22.98 | — |
| 2022-05-25 | 22.27 | $22.70 | — |
| 2022-05-24 | 22.22 | $22.52 | — |
| 2022-05-23 | 22.20 | $22.42 | — |
| 2022-05-20 | 22.20 | $22.00 | — |
| 2022-05-19 | 22.29 | $21.99 | — |
| 2022-05-18 | 22.41 | $22.17 | — |
| 2022-05-17 | 22.50 | $22.89 | — |
| 2022-05-16 | 22.46 | $22.55 | — |
| 2022-05-13 | 22.48 | $22.49 | — |
| 2022-05-12 | 22.52 | $22.21 | — |
| 2022-05-11 | 22.64 | $22.20 | — |
| 2022-05-10 | 22.77 | $22.33 | — |
| 2022-05-09 | 22.90 | $22.41 | — |
| 2022-05-06 | 23.04 | $22.95 | — |
| 2022-05-05 | 23.08 | $22.94 | — |
| 2022-05-04 | 23.14 | $23.46 | — |
| 2022-05-03 | 23.09 | $22.82 | — |
| 2022-05-02 | 23.18 | $22.64 | — |
| 2022-04-29 | 23.32 | $22.63 | — |
| 2022-04-28 | 23.48 | $23.34 | — |
| 2022-04-27 | 23.52 | $23.02 | — |
| 2022-04-26 | 23.64 | $22.96 | — |
| 2022-04-25 | 23.79 | $23.33 | — |
| 2022-04-22 | 23.88 | $23.33 | — |
| 2022-04-21 | 23.99 | $23.92 | — |
| 2022-04-20 | 23.99 | $24.21 | — |
| 2022-04-19 | 23.92 | $24.00 | — |
| 2022-04-18 | 23.90 | $23.74 | — |
| 2022-04-14 | 23.92 | $23.76 | — |
| 2022-04-13 | 23.94 | $23.87 | — |
| 2022-04-12 | 23.94 | $23.75 | — |
| 2022-04-11 | 23.96 | $23.80 | — |
| 2022-04-08 | 23.98 | $24.07 | — |
| 2022-04-07 | 23.94 | $23.95 | — |
| 2022-04-06 | 23.92 | $23.81 | — |
| 2022-04-05 | 23.92 | $23.71 | — |
| 2022-04-04 | 23.94 | $23.85 | — |
| 2022-04-01 | 23.94 | $23.89 | — |
| 2022-03-31 | 23.93 | $23.79 | — |
| 2022-03-30 | 23.94 | $24.17 | — |
| 2022-03-29 | 23.86 | $24.23 | — |
| 2022-03-28 | 23.76 | $24.11 | — |
| 2022-03-25 | 23.67 | $24.14 | — |
| 2022-03-24 | 23.56 | $23.92 | — |
| 2022-03-23 | 23.47 | $23.73 | — |
| 2022-03-22 | 23.42 | $23.95 | — |
| 2022-03-21 | 23.30 | $23.83 | — |
| 2022-03-18 | 23.19 | $23.78 | — |
| 2022-03-17 | 23.08 | $23.69 | — |
| 2022-03-16 | 22.96 | $23.41 | — |
| 2022-03-15 | 22.89 | $23.11 | — |
| 2022-03-14 | 22.87 | $22.80 | — |
| 2022-03-11 | 22.92 | $22.72 | — |
| 2022-03-10 | 22.99 | $22.94 | — |
| 2022-03-09 | 23.03 | $22.94 | — |
| 2022-03-08 | 23.07 | $22.59 | — |
| 2022-03-07 | 23.20 | $22.88 | — |
| 2022-03-04 | 23.29 | $23.40 | — |
| 2022-03-03 | 23.28 | $23.47 | — |
| 2022-03-02 | 23.26 | $23.43 | — |
| 2022-03-01 | 23.24 | $23.01 | — |
| 2022-02-28 | 23.32 | $23.39 | — |
| 2022-02-25 | 23.32 | $23.46 | — |
| 2022-02-24 | 23.31 | $22.83 | — |
| 2022-02-23 | 23.43 | $22.88 | — |
| 2022-02-22 | 23.56 | $23.17 | — |
| 2022-02-18 | 23.66 | $23.35 | — |
| 2022-02-17 | 23.73 | $23.44 | — |
| 2022-02-16 | 23.79 | $23.76 | — |
| 2022-02-15 | 23.79 | $23.71 | — |
| 2022-02-14 | 23.81 | $23.50 | — |
| 2022-02-11 | 23.87 | $23.68 | — |
| 2022-02-10 | 23.91 | $23.91 | — |
| 2022-02-09 | 23.90 | $24.25 | — |
| 2022-02-08 | 23.82 | $24.02 | — |
| 2022-02-07 | 23.77 | $23.86 | — |
| 2022-02-04 | 23.75 | $23.83 | — |
| 2022-02-03 | 23.73 | $23.86 | — |
| 2022-02-02 | 23.71 | $24.13 | — |
| 2022-02-01 | 23.62 | $23.94 | — |
| 2022-01-31 | 23.56 | $23.72 | — |
| 2022-01-28 | 23.53 | $23.56 | — |
| 2022-01-27 | 23.54 | $23.25 | — |
| 2022-01-26 | 23.61 | $23.29 | — |
| 2022-01-25 | 23.69 | $23.33 | — |
| 2022-01-24 | 23.77 | $23.31 | — |
| 2022-01-21 | 23.87 | $23.27 | — |
| 2022-01-20 | 23.99 | $23.51 | — |
| 2022-01-19 | 24.08 | $23.68 | — |
| 2022-01-18 | 24.15 | $23.85 | — |
| 2022-01-14 | 24.19 | $24.17 | — |
| 2022-01-13 | 24.17 | $24.22 | — |
| 2022-01-12 | 24.13 | $24.29 | — |
| 2022-01-11 | 24.08 | $24.29 | — |
| 2022-01-10 | 24.01 | $24.11 | — |
| 2022-01-07 | 23.97 | $24.17 | — |
| 2022-01-06 | 23.91 | $24.09 | — |
| 2022-01-05 | 23.86 | $24.03 | — |
| 2022-01-04 | 23.81 | $24.20 | — |
| 2022-01-03 | 23.72 | $23.94 | — |
| 2021-12-31 | 23.67 | $23.85 | — |
| 2021-12-30 | 23.62 | $23.84 | — |
| 2021-12-29 | 23.57 | $23.87 | — |
| 2021-12-28 | 23.51 | $23.88 | — |
| 2021-12-27 | 23.43 | $23.83 | — |
| 2021-12-23 | 23.36 | $23.54 | — |
| 2021-12-22 | 23.33 | $23.41 | — |
| 2021-12-21 | 23.33 | $23.29 | — |
| 2021-12-20 | 23.35 | $22.96 | — |
| 2021-12-17 | 23.44 | $23.21 | — |
| 2021-12-16 | 23.50 | $23.59 | — |
| 2021-12-15 | 23.49 | $23.49 | — |
| 2021-12-14 | 23.49 | $23.26 | — |
| 2021-12-13 | 23.55 | $23.30 | — |
| 2021-12-10 | 23.61 | $23.85 | — |
| 2021-12-09 | 23.56 | $23.74 | — |
| 2021-12-08 | 23.53 | $23.81 | — |
| 2021-12-07 | 23.48 | $23.81 | — |
| 2021-12-06 | 23.42 | $23.55 | — |
| 2021-12-03 | 23.40 | $23.21 | — |
| 2021-12-02 | 23.46 | $23.22 | — |
| 2021-12-01 | 23.52 | $22.75 | — |
| 2021-11-30 | 23.70 | $22.89 | — |
| 2021-11-29 | 23.87 | $23.43 | — |
| 2021-11-26 | 23.95 | $23.31 | — |
| 2021-11-24 | 24.07 | $23.96 | — |
| 2021-11-23 | 24.08 | $24.00 | — |
| 2021-11-22 | 24.08 | $23.82 | — |
| 2021-11-19 | 24.11 | $23.73 | — |
| 2021-11-18 | 24.17 | $23.96 | — |
| 2021-11-17 | 24.18 | $23.98 | — |
| 2021-11-16 | 24.19 | $24.08 | — |
| 2021-11-15 | 24.18 | $24.11 | — |
| 2021-11-12 | 24.17 | $24.13 | — |
| 2021-11-11 | 24.14 | $24.06 | — |
| 2021-11-10 | 24.12 | $24.08 | — |
| 2021-11-09 | 24.09 | $24.15 | — |
| 2021-11-08 | 24.05 | $24.14 | — |
| 2021-11-05 | 23.99 | $24.12 | — |
| 2021-11-04 | 23.93 | $23.94 | — |
| 2021-11-03 | 23.89 | $23.98 | — |
| 2021-11-02 | 23.84 | $23.86 | — |
| 2021-11-01 | 23.80 | $23.80 | — |
| 2021-10-29 | 23.77 | $23.76 | — |
| 2021-10-28 | 23.74 | $23.79 | — |
| 2021-10-27 | 23.70 | $23.62 | — |
| 2021-10-26 | 23.69 | $23.94 | — |
| 2021-10-25 | 23.60 | $23.91 | — |
| 2021-10-22 | 23.50 | $23.89 | — |
| 2021-10-21 | 23.40 | $23.76 | — |
| 2021-10-20 | 23.30 | $23.77 | — |
| 2021-10-19 | 23.18 | $23.58 | — |
| 2021-10-18 | 23.09 | $23.39 | — |
| 2021-10-15 | 23.01 | $23.48 | — |
| 2021-10-14 | 22.91 | $23.29 | — |
| 2021-10-13 | 22.83 | $22.90 | — |
| 2021-10-12 | 22.82 | $22.85 | — |
| 2021-10-11 | 22.82 | $22.90 | — |
| 2021-10-08 | 22.81 | $23.06 | — |
| 2021-10-07 | 22.76 | $23.02 | — |
| 2021-10-06 | 22.71 | $22.88 | — |
| 2021-10-05 | 22.69 | $22.81 | — |
| 2021-10-04 | 22.68 | $22.62 | — |
| 2021-10-01 | 22.71 | $22.72 | — |
| 2021-09-30 | 22.72 | $22.45 | — |
| 2021-09-29 | 22.79 | $22.83 | — |
| 2021-09-28 | 22.80 | $22.76 | — |
| 2021-09-27 | 22.82 | $23.08 | — |
| 2021-09-24 | 22.77 | $22.98 | — |
| 2021-09-23 | 22.75 | $22.93 | — |
| 2021-09-22 | 22.72 | $22.62 | — |
| 2021-09-21 | 22.77 | $22.40 | — |
| 2021-09-20 | 22.86 | $22.45 | — |
| 2021-09-17 | 22.96 | $22.76 | — |
| 2021-09-16 | 23.01 | $22.90 | — |
| 2021-09-15 | 23.04 | $22.98 | — |
| 2021-09-14 | 23.06 | $22.73 | — |
| 2021-09-13 | 23.14 | $22.98 | — |
| 2021-09-10 | 23.17 | $22.85 | — |
| 2021-09-09 | 23.24 | $22.99 | — |
| 2021-09-08 | 23.28 | $23.07 | — |
| 2021-09-07 | 23.32 | $23.08 | — |
| 2021-09-03 | 23.37 | $23.28 | — |
| 2021-09-02 | 23.37 | $23.38 | — |
| 2021-09-01 | 23.36 | $23.24 | — |
| 2021-08-31 | 23.37 | $23.32 | — |
| 2021-08-30 | 23.37 | $23.33 | — |
| 2021-08-27 | 23.36 | $23.40 | — |
| 2021-08-26 | 23.34 | $23.27 | — |
| 2021-08-25 | 23.34 | $23.40 | — |
| 2021-08-24 | 23.31 | $23.32 | — |
| 2021-08-23 | 23.29 | $23.29 | — |
| 2021-08-20 | 23.28 | $23.18 | — |
| 2021-08-19 | 23.28 | $23.05 | — |
| 2021-08-18 | 23.32 | $23.11 | — |
| 2021-08-17 | 23.34 | $23.37 | — |
| 2021-08-16 | 23.32 | $23.49 | — |
| 2021-08-13 | 23.26 | $23.40 | — |
| 2021-08-12 | 23.21 | $23.43 | — |
| 2021-08-11 | 23.15 | $23.41 | — |
| 2021-08-10 | 23.08 | $23.27 | — |
| 2021-08-09 | 23.03 | $23.10 | — |
| 2021-08-06 | 23.01 | $23.16 | — |
| 2021-08-05 | 22.97 | $23.02 | — |
| 2021-08-04 | 22.95 | $22.91 | — |
| 2021-08-03 | 22.96 | $23.13 | — |
| 2021-08-02 | 22.91 | $22.93 | — |
| 2021-07-30 | 22.91 | $22.98 | — |
| 2021-07-29 | 22.89 | $23.05 | — |
| 2021-07-28 | 22.85 | $22.89 | — |
| 2021-07-27 | 22.84 | $23.01 | — |
| 2021-07-26 | 22.80 | $23.01 | — |
| 2021-07-23 | 22.75 | $22.93 | — |
| 2021-07-22 | 22.72 | $22.77 | — |
| 2021-07-21 | 22.71 | $22.86 | — |
| 2021-07-20 | 22.69 | $22.61 | — |
| 2021-07-19 | 22.71 | $22.24 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.42
2026-07-16
Close Price
$28.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.54
Average
23.92
Maximum
28.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.42 | $28.34 | — |
| 2026-07-15 | 28.39 | $28.34 | — |
| 2026-07-14 | 28.36 | $28.19 | — |
| 2026-07-13 | 28.37 | $28.34 | — |
| 2026-07-10 | 28.32 | $28.30 | — |
| 2026-07-09 | 28.27 | $28.22 | — |
| 2026-07-08 | 28.23 | $28.10 | — |
| 2026-07-07 | 28.21 | $28.36 | — |
| 2026-07-06 | 28.10 | $28.29 | — |
| 2026-07-02 | 27.99 | $28.20 | — |
| 2026-07-01 | 27.88 | $27.89 | — |
| 2026-06-30 | 27.83 | $27.74 | — |
| 2026-06-29 | 27.82 | $27.74 | — |
| 2026-06-26 | 27.80 | $27.66 | — |
| 2026-06-25 | 27.80 | $27.87 | — |
| 2026-06-24 | 27.73 | $27.60 | — |
| 2026-06-23 | 27.73 | $27.59 | — |
| 2026-06-22 | 27.72 | $27.77 | — |
| 2026-06-18 | 27.65 | $27.60 | — |
| 2026-06-17 | 27.61 | $27.53 | — |
| 2026-06-16 | 27.59 | $27.80 | — |
| 2026-06-15 | 27.46 | $27.77 | — |
| 2026-06-12 | 27.32 | $27.56 | — |
| 2026-06-11 | 27.21 | $27.32 | — |
| 2026-06-10 | 27.14 | $26.92 | — |
| 2026-06-09 | 27.19 | $27.20 | — |
| 2026-06-08 | 27.15 | $27.02 | — |
| 2026-06-05 | 27.16 | $27.02 | — |
| 2026-06-04 | 27.17 | $27.37 | — |
| 2026-06-03 | 27.06 | $27.06 | — |
| 2026-06-02 | 27.03 | $27.13 | — |
| 2026-06-01 | 26.97 | $26.85 | — |
| 2026-05-29 | 26.97 | $26.93 | — |
| 2026-05-28 | 26.95 | $26.93 | — |
| 2026-05-27 | 26.92 | $26.96 | — |
| 2026-05-26 | 26.88 | $26.98 | — |
| 2026-05-22 | 26.81 | $26.90 | — |
| 2026-05-21 | 26.75 | $26.71 | — |
| 2026-05-20 | 26.73 | $26.66 | — |
| 2026-05-19 | 26.73 | $26.52 | — |
| 2026-05-18 | 26.76 | $26.62 | — |
| 2026-05-15 | 26.77 | $26.52 | — |
| 2026-05-14 | 26.80 | $26.81 | — |
| 2026-05-13 | 26.75 | $26.71 | — |
| 2026-05-12 | 26.71 | $26.61 | — |
| 2026-05-11 | 26.69 | $26.57 | — |
| 2026-05-08 | 26.68 | $26.46 | — |
| 2026-05-07 | 26.70 | $26.51 | — |
| 2026-05-06 | 26.69 | $26.74 | — |
| 2026-05-05 | 26.61 | $26.46 | — |
| 2026-05-04 | 26.60 | $26.39 | — |
| 2026-05-01 | 26.59 | $26.57 | — |
| 2026-04-30 | 26.53 | $26.69 | — |
| 2026-04-29 | 26.41 | $26.23 | — |
| 2026-04-28 | 26.40 | $26.17 | — |
| 2026-04-27 | 26.40 | $26.16 | — |
| 2026-04-24 | 26.41 | $26.21 | — |
| 2026-04-23 | 26.39 | $26.41 | — |
| 2026-04-22 | 26.30 | $26.14 | — |
| 2026-04-21 | 26.27 | $26.15 | — |
| 2026-04-20 | 26.23 | $26.28 | — |
| 2026-04-17 | 26.13 | $26.28 | — |
| 2026-04-16 | 26.00 | $26.02 | — |
| 2026-04-15 | 25.92 | $25.99 | — |
| 2026-04-14 | 25.84 | $26.06 | — |
| 2026-04-13 | 25.70 | $26.04 | — |
| 2026-04-10 | 25.55 | $25.84 | — |
| 2026-04-09 | 25.41 | $26.04 | — |
| 2026-04-08 | 25.19 | $25.89 | — |
| 2026-04-07 | 24.96 | $25.29 | — |
| 2026-04-06 | 24.88 | $25.28 | — |
| 2026-04-02 | 24.79 | $25.15 | — |
| 2026-04-01 | 24.72 | $25.09 | — |
| 2026-03-31 | 24.65 | $25.04 | — |
| 2026-03-30 | 24.60 | $24.57 | — |
| 2026-03-27 | 24.69 | $24.58 | — |
| 2026-03-26 | 24.80 | $24.94 | — |
| 2026-03-25 | 24.82 | $25.19 | — |
| 2026-03-24 | 24.78 | $25.10 | — |
| 2026-03-23 | 24.76 | $24.92 | — |
| 2026-03-20 | 24.80 | $24.72 | — |
| 2026-03-19 | 24.91 | $24.93 | — |
| 2026-03-18 | 25.00 | $24.94 | — |
| 2026-03-17 | 25.10 | $25.27 | — |
| 2026-03-16 | 25.13 | $25.21 | — |
| 2026-03-13 | 25.19 | $25.03 | — |
| 2026-03-12 | 25.33 | $25.00 | — |
| 2026-03-11 | 25.50 | $25.27 | — |
| 2026-03-10 | 25.64 | $25.36 | — |
| 2026-03-09 | 25.78 | $25.46 | — |
| 2026-03-06 | 25.92 | $25.38 | — |
| 2026-03-05 | 26.12 | $25.67 | — |
| 2026-03-04 | 26.27 | $26.04 | — |
| 2026-03-03 | 26.33 | $25.99 | — |
| 2026-03-02 | 26.42 | $26.30 | — |
| 2026-02-27 | 26.43 | $26.29 | — |
| 2026-02-26 | 26.45 | $26.32 | — |
| 2026-02-25 | 26.45 | $26.28 | — |
| 2026-02-24 | 26.46 | $26.23 | — |
| 2026-02-23 | 26.49 | $26.16 | — |
| 2026-02-20 | 26.54 | $26.41 | — |
| 2026-02-19 | 26.52 | $26.29 | — |
| 2026-02-18 | 26.53 | $26.35 | — |
| 2026-02-17 | 26.52 | $26.28 | — |
| 2026-02-13 | 26.52 | $26.37 | — |
| 2026-02-12 | 26.49 | $26.27 | — |
| 2026-02-11 | 26.48 | $26.52 | — |
| 2026-02-10 | 26.38 | $26.45 | — |
| 2026-02-09 | 26.27 | $26.47 | — |
| 2026-02-06 | 26.13 | $26.43 | — |
| 2026-02-05 | 25.96 | $25.97 | — |
| 2026-02-04 | 25.91 | $26.12 | — |
| 2026-02-03 | 25.79 | $25.90 | — |
| 2026-02-02 | 25.70 | $25.83 | — |
| 2026-01-30 | 25.63 | $25.67 | — |
| 2026-01-29 | 25.58 | $25.62 | — |
| 2026-01-28 | 25.53 | $25.51 | — |
| 2026-01-27 | 25.51 | $25.52 | — |
| 2026-01-26 | 25.49 | $25.51 | — |
| 2026-01-23 | 25.45 | $25.39 | — |
| 2026-01-22 | 25.45 | $25.52 | — |
| 2026-01-21 | 25.41 | $25.44 | — |
| 2026-01-20 | 25.38 | $25.16 | — |
| 2026-01-16 | 25.43 | $25.59 | — |
| 2026-01-15 | 25.36 | $25.60 | — |
| 2026-01-14 | 25.27 | $25.51 | — |
| 2026-01-13 | 25.19 | $25.42 | — |
| 2026-01-12 | 25.12 | $25.42 | — |
| 2026-01-09 | 25.04 | $25.39 | — |
| 2026-01-08 | 24.95 | $25.31 | — |
| 2026-01-07 | 24.87 | $25.07 | — |
| 2026-01-06 | 24.86 | $25.41 | — |
| 2026-01-05 | 24.73 | $25.20 | — |
| 2026-01-02 | 24.66 | $25.00 | — |
| 2025-12-31 | 24.64 | $24.75 | — |
| 2025-12-30 | 24.69 | $24.93 | — |
| 2025-12-29 | 24.71 | $24.97 | — |
| 2025-12-26 | 24.73 | $25.07 | — |
| 2025-12-24 | 24.74 | $25.09 | — |
| 2025-12-23 | 24.74 | $24.97 | — |
| 2025-12-22 | 24.79 | $24.96 | — |
| 2025-12-19 | 24.86 | $24.77 | — |
| 2025-12-18 | 25.02 | $24.75 | — |
| 2025-12-17 | 25.23 | $24.76 | — |
| 2025-12-16 | 25.49 | $24.82 | — |
| 2025-12-15 | 25.79 | $25.06 | — |
| 2025-12-12 | 26.09 | $24.96 | — |
| 2025-12-11 | 26.48 | $25.03 | — |
| 2025-12-10 | 26.93 | $27.08 | — |
| 2025-12-09 | 26.84 | $26.73 | — |
| 2025-12-08 | 26.83 | $26.74 | — |
| 2025-12-05 | 26.81 | $26.90 | — |
| 2025-12-04 | 26.73 | $26.90 | — |
| 2025-12-03 | 26.64 | $26.86 | — |
| 2025-12-02 | 26.53 | $26.59 | — |
| 2025-12-01 | 26.48 | $26.60 | — |
| 2025-11-28 | 26.42 | $26.80 | — |
| 2025-11-26 | 26.28 | $26.65 | — |
| 2025-11-25 | 26.15 | $26.51 | — |
| 2025-11-24 | 26.04 | $26.18 | — |
| 2025-11-21 | 26.02 | $26.10 | — |
| 2025-11-20 | 26.01 | $25.74 | — |
| 2025-11-19 | 26.12 | $25.95 | — |
| 2025-11-18 | 26.19 | $25.96 | — |
| 2025-11-17 | 26.27 | $25.99 | — |
| 2025-11-14 | 26.35 | $26.27 | — |
| 2025-11-13 | 26.37 | $26.37 | — |
| 2025-11-12 | 26.35 | $26.68 | — |
| 2025-11-11 | 26.24 | $26.58 | — |
| 2025-11-10 | 26.13 | $26.36 | — |
| 2025-11-07 | 26.07 | $26.19 | — |
| 2025-11-06 | 26.05 | $26.04 | — |
| 2025-11-05 | 26.07 | $26.07 | — |
| 2025-11-04 | 26.09 | $25.99 | — |
| 2025-11-03 | 26.15 | $25.98 | — |
| 2025-10-31 | 26.21 | $26.06 | — |
| 2025-10-30 | 26.27 | $26.10 | — |
| 2025-10-29 | 26.32 | $26.13 | — |
| 2025-10-28 | 26.38 | $26.37 | — |
| 2025-10-27 | 26.37 | $26.61 | — |
| 2025-10-24 | 26.29 | $26.48 | — |
| 2025-10-23 | 26.23 | $26.39 | — |
| 2025-10-22 | 26.18 | $26.29 | — |
| 2025-10-21 | 26.15 | $26.37 | — |
| 2025-10-20 | 26.09 | $26.34 | — |
| 2025-10-17 | 26.03 | $26.12 | — |
| 2025-10-16 | 26.03 | $25.95 | — |
| 2025-10-15 | 26.08 | $26.25 | — |
| 2025-10-14 | 26.06 | $26.15 | — |
| 2025-10-13 | 26.05 | $25.87 | — |
| 2025-10-10 | 26.14 | $25.64 | — |
| 2025-10-09 | 26.32 | $26.12 | — |
| 2025-10-08 | 26.39 | $26.26 | — |
| 2025-10-07 | 26.42 | $26.30 | — |
| 2025-10-06 | 26.45 | $26.41 | — |
| 2025-10-03 | 26.45 | $26.44 | — |
| 2025-10-02 | 26.44 | $26.34 | — |
| 2025-10-01 | 26.45 | $26.42 | — |
| 2025-09-30 | 26.44 | $26.46 | — |
| 2025-09-29 | 26.42 | $26.42 | — |
| 2025-09-26 | 26.40 | $26.40 | — |
| 2025-09-25 | 26.38 | $26.24 | — |
| 2025-09-24 | 26.40 | $26.35 | — |
| 2025-09-23 | 26.39 | $26.39 | — |
| 2025-09-22 | 26.36 | $26.37 | — |
| 2025-09-19 | 26.34 | $26.36 | — |
| 2025-09-18 | 26.30 | $26.38 | — |
| 2025-09-17 | 26.26 | $26.27 | — |
| 2025-09-16 | 26.23 | $26.16 | — |
| 2025-09-15 | 26.23 | $26.21 | — |
| 2025-09-12 | 26.21 | $26.25 | — |
| 2025-09-11 | 26.17 | $26.38 | — |
| 2025-09-10 | 26.09 | $26.04 | — |
| 2025-09-09 | 26.08 | $25.99 | — |
| 2025-09-08 | 26.10 | $25.92 | — |
| 2025-09-05 | 26.13 | $25.96 | — |
| 2025-09-04 | 26.16 | $26.10 | — |
| 2025-09-03 | 26.14 | $25.93 | — |
| 2025-09-02 | 26.17 | $26.07 | — |
| 2025-08-29 | 26.16 | $26.15 | — |
| 2025-08-28 | 26.13 | $26.15 | — |
| 2025-08-27 | 26.07 | $26.12 | — |
| 2025-08-26 | 26.02 | $26.11 | — |
| 2025-08-25 | 25.95 | $26.02 | — |
| 2025-08-22 | 25.89 | $26.19 | — |
| 2025-08-21 | 25.76 | $25.85 | — |
| 2025-08-20 | 25.71 | $25.90 | — |
| 2025-08-19 | 25.64 | $25.78 | — |
| 2025-08-18 | 25.58 | $25.68 | — |
| 2025-08-15 | 25.54 | $25.66 | — |
| 2025-08-14 | 25.49 | $25.73 | — |
| 2025-08-13 | 25.42 | $25.78 | — |
| 2025-08-12 | 25.31 | $25.60 | — |
| 2025-08-11 | 25.23 | $25.30 | — |
| 2025-08-08 | 25.24 | $25.36 | — |
| 2025-08-07 | 25.23 | $25.20 | — |
| 2025-08-06 | 25.26 | $25.19 | — |
| 2025-08-05 | 25.31 | $25.19 | — |
| 2025-08-04 | 25.37 | $25.25 | — |
| 2025-08-01 | 25.42 | $25.00 | — |
| 2025-07-31 | 25.57 | $25.26 | — |
| 2025-07-30 | 25.66 | $25.48 | — |
| 2025-07-29 | 25.70 | $25.63 | — |
| 2025-07-28 | 25.70 | $25.62 | — |
| 2025-07-25 | 25.70 | $25.71 | — |
| 2025-07-24 | 25.66 | $25.62 | — |
| 2025-07-23 | 25.65 | $25.73 | — |
| 2025-07-22 | 25.59 | $25.59 | — |
| 2025-07-21 | 25.56 | $25.42 | — |
| 2025-07-18 | 25.58 | $25.47 | — |
| 2025-07-17 | 25.58 | $25.49 | — |
| 2025-07-16 | 25.57 | $25.33 | — |
| 2025-07-15 | 25.60 | $25.19 | — |
| 2025-07-14 | 25.69 | $25.56 | — |
| 2025-07-11 | 25.67 | $25.52 | — |
| 2025-07-10 | 25.65 | $25.64 | — |
| 2025-07-09 | 25.59 | $25.46 | — |
| 2025-07-08 | 25.56 | $25.44 | — |
| 2025-07-07 | 25.52 | $25.47 | — |
| 2025-07-03 | 25.47 | $25.67 | — |
| 2025-07-02 | 25.33 | $25.56 | — |
| 2025-07-01 | 25.20 | $25.49 | — |
| 2025-06-30 | 25.05 | $25.21 | — |
| 2025-06-27 | 24.95 | $25.08 | — |
| 2025-06-26 | 24.88 | $24.97 | — |
| 2025-06-25 | 24.81 | $24.82 | — |
| 2025-06-24 | 24.78 | $24.93 | — |
| 2025-06-23 | 24.70 | $24.73 | — |
| 2025-06-20 | 24.66 | $24.55 | — |
| 2025-06-18 | 24.68 | $24.52 | — |
| 2025-06-17 | 24.70 | $24.46 | — |
| 2025-06-16 | 24.74 | $24.67 | — |
| 2025-06-13 | 24.73 | $24.55 | — |
| 2025-06-12 | 24.74 | $24.77 | — |
| 2025-06-11 | 24.68 | $24.68 | — |
| 2025-06-10 | 24.64 | $24.68 | — |
| 2025-06-09 | 24.58 | $24.59 | — |
| 2025-06-06 | 24.54 | $24.58 | — |
| 2025-06-05 | 24.48 | $24.34 | — |
| 2025-06-04 | 24.49 | $24.39 | — |
| 2025-06-03 | 24.48 | $24.48 | — |
| 2025-06-02 | 24.43 | $24.35 | — |
| 2025-05-30 | 24.41 | $24.30 | — |
| 2025-05-29 | 24.40 | $24.22 | — |
| 2025-05-28 | 24.42 | $24.12 | — |
| 2025-05-27 | 24.46 | $24.32 | — |
| 2025-05-23 | 24.44 | $23.95 | — |
| 2025-05-22 | 24.53 | $24.00 | — |
| 2025-05-21 | 24.62 | $24.12 | — |
| 2025-05-20 | 24.68 | $24.62 | — |
| 2025-05-19 | 24.60 | $24.68 | — |
| 2025-05-16 | 24.47 | $24.63 | — |
| 2025-05-15 | 24.32 | $24.41 | — |
| 2025-05-14 | 24.20 | $24.16 | — |
| 2025-05-13 | 24.13 | $24.27 | — |
| 2025-05-12 | 24.00 | $24.36 | — |
| 2025-05-09 | 23.82 | $23.85 | — |
| 2025-05-08 | 23.75 | $23.85 | — |
| 2025-05-07 | 23.67 | $23.62 | — |
| 2025-05-06 | 23.64 | $23.62 | — |
| 2025-05-05 | 23.60 | $23.79 | — |
| 2025-05-02 | 23.50 | $23.90 | — |
| 2025-05-01 | 23.34 | $23.54 | — |
| 2025-04-30 | 23.25 | $23.60 | — |
| 2025-04-29 | 23.14 | $23.52 | — |
| 2025-04-28 | 23.02 | $23.44 | — |
| 2025-04-25 | 22.91 | $23.39 | — |
| 2025-04-24 | 22.79 | $23.44 | — |
| 2025-04-23 | 22.63 | $23.13 | — |
| 2025-04-22 | 22.55 | $22.95 | — |
| 2025-04-21 | 22.51 | $22.46 | — |
| 2025-04-17 | 22.62 | $22.89 | — |
| 2025-04-16 | 22.64 | $22.85 | — |
| 2025-04-15 | 22.67 | $23.12 | — |
| 2025-04-14 | 22.64 | $23.17 | — |
| 2025-04-11 | 22.60 | $22.92 | — |
| 2025-04-10 | 22.63 | $22.66 | — |
| 2025-04-09 | 22.76 | $23.32 | — |
| 2025-04-08 | 22.73 | $21.81 | — |
| 2025-04-07 | 23.17 | $22.06 | — |
| 2025-04-04 | 23.65 | $22.15 | — |
| 2025-04-03 | 24.20 | $23.55 | — |
| 2025-04-02 | 24.43 | $24.60 | — |
| 2025-04-01 | 24.38 | $24.46 | — |
| 2025-03-31 | 24.37 | $24.49 | — |
| 2025-03-28 | 24.35 | $24.19 | — |
| 2025-03-27 | 24.42 | $24.49 | — |
| 2025-03-26 | 24.41 | $24.61 | — |
| 2025-03-25 | 24.36 | $24.61 | — |
| 2025-03-24 | 24.31 | $24.71 | — |
| 2025-03-21 | 24.21 | $24.40 | — |
| 2025-03-20 | 24.19 | $24.49 | — |
| 2025-03-19 | 24.15 | $24.51 | — |
| 2025-03-18 | 24.09 | $24.34 | — |
| 2025-03-17 | 24.08 | $24.40 | — |
| 2025-03-14 | 24.05 | $24.13 | — |
| 2025-03-13 | 24.11 | $23.75 | — |
| 2025-03-12 | 24.31 | $23.95 | — |
| 2025-03-11 | 24.49 | $24.05 | — |
| 2025-03-10 | 24.69 | $24.33 | — |
| 2025-03-07 | 24.84 | $24.73 | — |
| 2025-03-06 | 24.89 | $24.56 | — |
| 2025-03-05 | 25.02 | $24.79 | — |
| 2025-03-04 | 25.10 | $24.60 | — |
| 2025-03-03 | 25.26 | $25.15 | — |
| 2025-02-28 | 25.27 | $25.35 | — |
| 2025-02-27 | 25.23 | $24.99 | — |
| 2025-02-26 | 25.29 | $25.02 | — |
| 2025-02-25 | 25.35 | $25.18 | — |
| 2025-02-24 | 25.37 | $25.12 | — |
| 2025-02-21 | 25.41 | $25.13 | — |
| 2025-02-20 | 25.46 | $25.43 | — |
| 2025-02-19 | 25.42 | $25.50 | — |
| 2025-02-18 | 25.34 | $25.33 | — |
| 2025-02-14 | 25.29 | $25.18 | — |
| 2025-02-13 | 25.28 | $25.19 | — |
| 2025-02-12 | 25.27 | $25.05 | — |
| 2025-02-11 | 25.29 | $25.17 | — |
| 2025-02-10 | 25.27 | $25.05 | — |
| 2025-02-07 | 25.28 | $24.99 | — |
| 2025-02-06 | 25.32 | $25.18 | — |
| 2025-02-05 | 25.29 | $25.14 | — |
| 2025-02-04 | 25.27 | $25.00 | — |
| 2025-02-03 | 25.28 | $24.98 | — |
| 2025-01-31 | 25.30 | $25.10 | — |
| 2025-01-30 | 25.29 | $25.22 | — |
| 2025-01-29 | 25.22 | $25.13 | — |
| 2025-01-28 | 25.17 | $25.20 | — |
| 2025-01-27 | 25.08 | $25.40 | — |
| 2025-01-24 | 24.90 | $25.20 | — |
| 2025-01-23 | 24.74 | $25.23 | — |
| 2025-01-22 | 24.54 | $24.98 | — |
| 2025-01-21 | 24.38 | $25.07 | — |
| 2025-01-17 | 24.15 | $24.79 | — |
| 2025-01-16 | 23.96 | $24.62 | — |
| 2025-01-15 | 23.79 | $24.49 | — |
| 2025-01-14 | 23.64 | $24.15 | — |
| 2025-01-13 | 23.56 | $23.97 | — |
| 2025-01-10 | 23.53 | $23.74 | — |
| 2025-01-08 | 23.58 | $24.11 | — |
| 2025-01-07 | 23.53 | $24.03 | — |
| 2025-01-06 | 23.51 | $24.06 | — |
| 2025-01-03 | 23.49 | $24.11 | — |
| 2025-01-02 | 23.46 | $23.89 | — |
| 2024-12-31 | 23.51 | $23.94 | — |
| 2024-12-30 | 23.56 | $23.88 | — |
| 2024-12-27 | 23.66 | $24.12 | — |
| 2024-12-26 | 23.72 | $24.30 | — |
| 2024-12-24 | 23.76 | $24.27 | — |
| 2024-12-23 | 23.82 | $24.08 | — |
| 2024-12-20 | 23.98 | $24.00 | — |
| 2024-12-19 | 24.21 | $23.71 | — |
| 2024-12-18 | 24.60 | $23.85 | — |
| 2024-12-17 | 25.05 | $24.44 | — |
| 2024-12-16 | 25.42 | $24.60 | — |
| 2024-12-13 | 25.83 | $24.76 | — |
| 2024-12-12 | 26.28 | $24.83 | — |
| 2024-12-11 | 26.81 | $26.43 | — |
| 2024-12-10 | 26.96 | $26.60 | — |
| 2024-12-09 | 27.08 | $26.68 | — |
| 2024-12-06 | 27.21 | $26.84 | — |
| 2024-12-05 | 27.30 | $26.96 | — |
| 2024-12-04 | 27.38 | $27.03 | — |
| 2024-12-03 | 27.45 | $27.18 | — |
| 2024-12-02 | 27.48 | $27.35 | — |
| 2024-11-29 | 27.46 | $27.52 | — |
| 2024-11-27 | 27.38 | $27.47 | — |
| 2024-11-26 | 27.29 | $27.47 | — |
| 2024-11-25 | 27.17 | $27.47 | — |
| 2024-11-22 | 27.03 | $27.27 | — |
| 2024-11-21 | 26.91 | $27.06 | — |
| 2024-11-20 | 26.83 | $26.74 | — |
| 2024-11-19 | 26.83 | $26.67 | — |
| 2024-11-18 | 26.85 | $26.82 | — |
| 2024-11-15 | 26.83 | $26.69 | — |
| 2024-11-14 | 26.84 | $26.77 | — |
| 2024-11-13 | 26.82 | $26.90 | — |
| 2024-11-12 | 26.76 | $26.88 | — |
| 2024-11-11 | 26.68 | $27.07 | — |
| 2024-11-08 | 26.53 | $26.91 | — |
| 2024-11-07 | 26.39 | $26.73 | — |
| 2024-11-06 | 26.27 | $26.88 | — |
| 2024-11-05 | 26.08 | $26.11 | — |
| 2024-11-04 | 26.10 | $25.89 | — |
| 2024-11-01 | 26.18 | $26.00 | — |
| 2024-10-31 | 26.25 | $26.02 | — |
| 2024-10-30 | 26.33 | $26.12 | — |
| 2024-10-29 | 26.40 | $26.17 | — |
| 2024-10-28 | 26.46 | $26.33 | — |
| 2024-10-25 | 26.48 | $26.18 | — |
| 2024-10-24 | 26.55 | $26.40 | — |
| 2024-10-23 | 26.57 | $26.42 | — |
| 2024-10-22 | 26.57 | $26.45 | — |
| 2024-10-21 | 26.57 | $26.37 | — |
| 2024-10-18 | 26.58 | $26.65 | — |
| 2024-10-17 | 26.51 | $26.62 | — |
| 2024-10-16 | 26.42 | $26.62 | — |
| 2024-10-15 | 26.31 | $26.38 | — |
| 2024-10-14 | 26.25 | $26.52 | — |
| 2024-10-11 | 26.13 | $26.31 | — |
| 2024-10-10 | 26.05 | $26.02 | — |
| 2024-10-09 | 26.04 | $26.09 | — |
| 2024-10-08 | 26.00 | $25.87 | — |
| 2024-10-07 | 26.02 | $25.87 | — |
| 2024-10-04 | 26.04 | $26.04 | — |
| 2024-10-03 | 26.01 | $25.86 | — |
| 2024-10-02 | 26.02 | $25.98 | — |
| 2024-10-01 | 26.00 | $25.96 | — |
| 2024-09-30 | 25.97 | $26.03 | — |
| 2024-09-27 | 25.92 | $25.93 | — |
| 2024-09-26 | 25.88 | $25.82 | — |
| 2024-09-25 | 25.86 | $25.74 | — |
| 2024-09-24 | 25.86 | $25.88 | — |
| 2024-09-23 | 25.81 | $25.87 | — |
| 2024-09-20 | 25.76 | $25.81 | — |
| 2024-09-19 | 25.70 | $25.87 | — |
| 2024-09-18 | 25.62 | $25.62 | — |
| 2024-09-17 | 25.59 | $25.68 | — |
| 2024-09-16 | 25.53 | $25.68 | — |
| 2024-09-13 | 25.46 | $25.50 | — |
| 2024-09-12 | 25.42 | $25.30 | — |
| 2024-09-11 | 25.44 | $25.28 | — |
| 2024-09-10 | 25.47 | $25.34 | — |
| 2024-09-09 | 25.48 | $25.35 | — |
| 2024-09-06 | 25.49 | $25.02 | — |
| 2024-09-05 | 25.60 | $25.30 | — |
| 2024-09-04 | 25.64 | $25.50 | — |
| 2024-09-03 | 25.62 | $25.48 | — |
| 2024-08-30 | 25.60 | $25.73 | — |
| 2024-08-29 | 25.50 | $25.52 | — |
| 2024-08-28 | 25.43 | $25.41 | — |
| 2024-08-27 | 25.37 | $25.45 | — |
| 2024-08-26 | 25.29 | $25.47 | — |
| 2024-08-23 | 25.17 | $25.39 | — |
| 2024-08-22 | 25.06 | $25.12 | — |
| 2024-08-21 | 25.00 | $25.17 | — |
| 2024-08-20 | 24.91 | $25.08 | — |
| 2024-08-19 | 24.82 | $25.18 | — |
| 2024-08-16 | 24.69 | $25.03 | — |
| 2024-08-15 | 24.57 | $24.95 | — |
| 2024-08-14 | 24.45 | $24.70 | — |
| 2024-08-13 | 24.38 | $24.55 | — |
| 2024-08-12 | 24.35 | $24.33 | — |
| 2024-08-09 | 24.38 | $24.41 | — |
| 2024-08-08 | 24.39 | $24.40 | — |
| 2024-08-07 | 24.41 | $24.00 | — |
| 2024-08-06 | 24.56 | $24.09 | — |
| 2024-08-05 | 24.72 | $23.94 | — |
| 2024-08-02 | 24.95 | $24.52 | — |
| 2024-08-01 | 25.05 | $24.86 | — |
| 2024-07-31 | 25.06 | $25.09 | — |
| 2024-07-30 | 25.00 | $25.02 | — |
| 2024-07-29 | 24.94 | $24.91 | — |
| 2024-07-26 | 24.89 | $24.98 | — |
| 2024-07-25 | 24.82 | $24.64 | — |
| 2024-07-24 | 24.82 | $24.53 | — |
| 2024-07-23 | 24.87 | $24.63 | — |
| 2024-07-22 | 24.88 | $24.79 | — |
| 2024-07-19 | 24.84 | $24.70 | — |
| 2024-07-18 | 24.82 | $24.92 | — |
| 2024-07-17 | 24.72 | $25.14 | — |
| 2024-07-16 | 24.53 | $24.99 | — |
| 2024-07-15 | 24.34 | $24.60 | — |
| 2024-07-12 | 24.22 | $24.52 | — |
| 2024-07-11 | 24.11 | $24.43 | — |
| 2024-07-10 | 23.99 | $24.22 | — |
| 2024-07-09 | 23.92 | $23.97 | — |
| 2024-07-08 | 23.91 | $23.94 | — |
| 2024-07-05 | 23.92 | $23.92 | — |
| 2024-07-03 | 23.93 | $23.95 | — |
| 2024-07-02 | 23.93 | $23.96 | — |
| 2024-07-01 | 23.93 | $23.86 | — |
| 2024-06-28 | 23.96 | $23.98 | — |
| 2024-06-27 | 23.97 | $23.90 | — |
| 2024-06-26 | 24.00 | $23.93 | — |
| 2024-06-25 | 24.02 | $24.04 | — |
| 2024-06-24 | 24.02 | $24.27 | — |
| 2024-06-21 | 23.95 | $24.08 | — |
| 2024-06-20 | 23.92 | $24.08 | — |
| 2024-06-18 | 23.89 | $23.99 | — |
| 2024-06-17 | 23.88 | $23.91 | — |
| 2024-06-14 | 23.89 | $23.80 | — |
| 2024-06-13 | 23.95 | $23.91 | — |
| 2024-06-12 | 23.98 | $23.99 | — |
| 2024-06-11 | 23.99 | $23.97 | — |
| 2024-06-10 | 24.02 | $24.10 | — |
| 2024-06-07 | 24.01 | $24.04 | — |
| 2024-06-06 | 24.01 | $24.07 | — |
| 2024-06-05 | 24.01 | $24.12 | — |
| 2024-06-04 | 24.00 | $24.02 | — |
| 2024-06-03 | 24.01 | $24.06 | — |
| 2024-05-31 | 24.02 | $23.82 | — |
| 2024-05-30 | 24.11 | $23.82 | — |
| 2024-05-29 | 24.21 | $23.68 | — |
| 2024-05-28 | 24.38 | $24.04 | — |
| 2024-05-24 | 24.47 | $24.18 | — |
| 2024-05-23 | 24.54 | $24.15 | — |
| 2024-05-22 | 24.63 | $24.52 | — |
| 2024-05-21 | 24.61 | $24.54 | — |
| 2024-05-20 | 24.59 | $24.53 | — |
| 2024-05-17 | 24.55 | $24.64 | — |
| 2024-05-16 | 24.47 | $24.57 | — |
| 2024-05-15 | 24.40 | $24.59 | — |
| 2024-05-14 | 24.29 | $24.44 | — |
| 2024-05-13 | 24.21 | $24.36 | — |
| 2024-05-10 | 24.14 | $24.40 | — |
| 2024-05-09 | 24.03 | $24.31 | — |
| 2024-05-08 | 23.93 | $24.13 | — |
| 2024-05-07 | 23.86 | $24.09 | — |
| 2024-05-06 | 23.80 | $24.00 | — |
| 2024-05-03 | 23.74 | $23.85 | — |
| 2024-05-02 | 23.72 | $23.74 | — |
| 2024-05-01 | 23.74 | $23.66 | — |
| 2024-04-30 | 23.78 | $23.75 | — |
| 2024-04-29 | 23.81 | $24.00 | — |
| 2024-04-26 | 23.76 | $23.90 | — |
| 2024-04-25 | 23.74 | $23.94 | — |
| 2024-04-24 | 23.69 | $24.02 | — |
| 2024-04-23 | 23.62 | $24.01 | — |
| 2024-04-22 | 23.54 | $23.86 | — |
| 2024-04-19 | 23.48 | $23.66 | — |
| 2024-04-18 | 23.49 | $23.45 | — |
| 2024-04-17 | 23.56 | $23.38 | — |
| 2024-04-16 | 23.68 | $23.39 | — |
| 2024-04-15 | 23.82 | $23.46 | — |
| 2024-04-12 | 23.97 | $23.55 | — |
| 2024-04-11 | 24.12 | $23.86 | — |
| 2024-04-10 | 24.22 | $23.94 | — |
| 2024-04-09 | 24.30 | $24.27 | — |
| 2024-04-08 | 24.30 | $24.20 | — |
| 2024-04-05 | 24.31 | $24.18 | — |
| 2024-04-04 | 24.34 | $24.03 | — |
| 2024-04-03 | 24.41 | $24.23 | — |
| 2024-04-02 | 24.44 | $24.26 | — |
| 2024-04-01 | 24.45 | $24.41 | — |
| 2024-03-28 | 24.42 | $24.55 | — |
| 2024-03-27 | 24.34 | $24.46 | — |
| 2024-03-26 | 24.26 | $24.07 | — |
| 2024-03-25 | 24.28 | $24.17 | — |
| 2024-03-22 | 24.27 | $24.24 | — |
| 2024-03-21 | 24.23 | $24.36 | — |
| 2024-03-20 | 24.15 | $24.22 | — |
| 2024-03-19 | 24.08 | $24.05 | — |
| 2024-03-18 | 24.06 | $23.94 | — |
| 2024-03-15 | 24.05 | $23.90 | — |
| 2024-03-14 | 24.06 | $23.98 | — |
| 2024-03-13 | 24.04 | $24.10 | — |
| 2024-03-12 | 23.97 | $24.05 | — |
| 2024-03-11 | 23.90 | $23.99 | — |
| 2024-03-08 | 23.83 | $23.87 | — |
| 2024-03-07 | 23.78 | $23.86 | — |
| 2024-03-06 | 23.72 | $23.74 | — |
| 2024-03-05 | 23.68 | $23.63 | — |
| 2024-03-04 | 23.67 | $23.69 | — |
| 2024-03-01 | 23.62 | $23.62 | — |
| 2024-02-29 | 23.59 | $23.57 | — |
| 2024-02-28 | 23.57 | $23.53 | — |
| 2024-02-27 | 23.54 | $23.52 | — |
| 2024-02-26 | 23.52 | $23.54 | — |
| 2024-02-23 | 23.48 | $23.65 | — |
| 2024-02-22 | 23.39 | $23.59 | — |
| 2024-02-21 | 23.30 | $23.45 | — |
| 2024-02-20 | 23.23 | $23.29 | — |
| 2024-02-16 | 23.20 | $23.31 | — |
| 2024-02-15 | 23.15 | $23.32 | — |
| 2024-02-14 | 23.09 | $23.04 | — |
| 2024-02-13 | 23.10 | $22.92 | — |
| 2024-02-12 | 23.16 | $23.25 | — |
| 2024-02-09 | 23.12 | $23.14 | — |
| 2024-02-08 | 23.10 | $23.13 | — |
| 2024-02-07 | 23.08 | $23.10 | — |
| 2024-02-06 | 23.07 | $23.06 | — |
| 2024-02-05 | 23.06 | $22.94 | — |
| 2024-02-02 | 23.09 | $23.18 | — |
| 2024-02-01 | 23.05 | $23.18 | — |
| 2024-01-31 | 23.00 | $22.96 | — |
| 2024-01-30 | 23.00 | $23.18 | — |
| 2024-01-29 | 22.94 | $23.10 | — |
| 2024-01-26 | 22.89 | $23.06 | — |
| 2024-01-25 | 22.83 | $23.02 | — |
| 2024-01-24 | 22.78 | $22.85 | — |
| 2024-01-23 | 22.77 | $22.93 | — |
| 2024-01-22 | 22.74 | $22.81 | — |
| 2024-01-19 | 22.73 | $22.76 | — |
| 2024-01-18 | 22.74 | $22.58 | — |
| 2024-01-17 | 22.81 | $22.51 | — |
| 2024-01-16 | 22.91 | $22.66 | — |
| 2024-01-12 | 22.99 | $22.84 | — |
| 2024-01-11 | 23.03 | $22.85 | — |
| 2024-01-10 | 23.07 | $22.93 | — |
| 2024-01-09 | 23.09 | $22.93 | — |
| 2024-01-08 | 23.12 | $23.07 | — |
| 2024-01-05 | 23.10 | $22.94 | — |
| 2024-01-04 | 23.11 | $22.89 | — |
| 2024-01-03 | 23.14 | $22.94 | — |
| 2024-01-02 | 23.15 | $23.10 | — |
| 2023-12-29 | 23.12 | $23.01 | — |
| 2023-12-28 | 23.09 | $23.01 | — |
| 2023-12-27 | 23.06 | $22.99 | — |
| 2023-12-26 | 23.03 | $23.01 | — |
| 2023-12-22 | 22.97 | $22.89 | — |
| 2023-12-21 | 22.94 | $22.80 | — |
| 2023-12-20 | 22.92 | $22.59 | — |
| 2023-12-19 | 22.95 | $22.96 | — |
| 2023-12-18 | 22.88 | $22.82 | — |
| 2023-12-15 | 22.82 | $22.83 | — |
| 2023-12-14 | 22.74 | $22.95 | — |
| 2023-12-13 | 22.61 | $22.69 | — |
| 2023-12-12 | 22.52 | $22.49 | — |
| 2023-12-11 | 22.47 | $22.47 | — |
| 2023-12-08 | 22.41 | $22.30 | — |
| 2023-12-07 | 22.38 | $22.24 | — |
| 2023-12-06 | 22.37 | $22.17 | — |
| 2023-12-05 | 22.37 | $22.21 | — |
| 2023-12-04 | 22.36 | $22.38 | — |
| 2023-12-01 | 22.28 | $22.38 | — |
| 2023-11-30 | 22.18 | $22.16 | — |
| 2023-11-29 | 22.12 | $21.95 | — |
| 2023-11-28 | 22.11 | $21.95 | — |
| 2023-11-27 | 22.10 | $22.01 | — |
| 2023-11-24 | 22.06 | $22.10 | — |
| 2023-11-22 | 21.98 | $22.01 | — |
| 2023-11-21 | 21.91 | $21.94 | — |
| 2023-11-20 | 21.84 | $21.94 | — |
| 2023-11-17 | 21.75 | $21.90 | — |
| 2023-11-16 | 21.65 | $21.81 | — |
| 2023-11-15 | 21.55 | $21.84 | — |
| 2023-11-14 | 21.43 | $21.73 | — |
| 2023-11-13 | 21.30 | $21.38 | — |
| 2023-11-10 | 21.27 | $21.17 | — |
| 2023-11-09 | 21.28 | $21.17 | — |
| 2023-11-08 | 21.31 | $21.36 | — |
| 2023-11-07 | 21.28 | $21.40 | — |
| 2023-11-06 | 21.23 | $21.56 | — |
| 2023-11-03 | 21.11 | $21.60 | — |
| 2023-11-02 | 20.97 | $21.46 | — |
| 2023-11-01 | 20.83 | $21.00 | — |
| 2023-10-31 | 20.82 | $20.96 | — |
| 2023-10-30 | 20.82 | $20.77 | — |
| 2023-10-27 | 20.88 | $20.58 | — |
| 2023-10-26 | 21.03 | $20.90 | — |
| 2023-10-25 | 21.10 | $21.01 | — |
| 2023-10-24 | 21.16 | $21.08 | — |
| 2023-10-23 | 21.21 | $20.95 | — |
| 2023-10-20 | 21.32 | $21.14 | — |
| 2023-10-19 | 21.39 | $21.34 | — |
| 2023-10-18 | 21.42 | $21.53 | — |
| 2023-10-17 | 21.40 | $21.73 | — |
| 2023-10-16 | 21.30 | $21.65 | — |
| 2023-10-13 | 21.22 | $21.44 | — |
| 2023-10-12 | 21.19 | $21.36 | — |
| 2023-10-11 | 21.17 | $21.49 | — |
| 2023-10-10 | 21.12 | $21.49 | — |
| 2023-10-09 | 21.07 | $21.38 | — |
| 2023-10-06 | 21.04 | $21.14 | — |
| 2023-10-05 | 21.08 | $21.01 | — |
| 2023-10-04 | 21.18 | $21.08 | — |
| 2023-10-03 | 21.29 | $21.06 | — |
| 2023-10-02 | 21.44 | $21.25 | — |
| 2023-09-29 | 21.56 | $21.46 | — |
| 2023-09-28 | 21.64 | $21.59 | — |
| 2023-09-27 | 21.70 | $21.51 | — |
| 2023-09-26 | 21.81 | $21.56 | — |
| 2023-09-25 | 21.92 | $21.83 | — |
| 2023-09-22 | 21.98 | $21.77 | — |
| 2023-09-21 | 22.07 | $21.84 | — |
| 2023-09-20 | 22.16 | $22.12 | — |
| 2023-09-19 | 22.19 | $22.19 | — |
| 2023-09-18 | 22.19 | $22.26 | — |
| 2023-09-15 | 22.18 | $22.26 | — |
| 2023-09-14 | 22.16 | $22.43 | — |
| 2023-09-13 | 22.09 | $22.18 | — |
| 2023-09-12 | 22.08 | $22.18 | — |
| 2023-09-11 | 22.07 | $22.14 | — |
| 2023-09-08 | 22.08 | $22.13 | — |
| 2023-09-07 | 22.09 | $22.07 | — |
| 2023-09-06 | 22.12 | $22.08 | — |
| 2023-09-05 | 22.16 | $22.17 | — |
| 2023-09-01 | 22.18 | $22.41 | — |
| 2023-08-31 | 22.14 | $22.30 | — |
| 2023-08-30 | 22.12 | $22.40 | — |
| 2023-08-29 | 22.06 | $22.34 | — |
| 2023-08-28 | 22.02 | $22.23 | — |
| 2023-08-25 | 22.01 | $22.12 | — |
| 2023-08-24 | 22.03 | $21.98 | — |
| 2023-08-23 | 22.10 | $22.13 | — |
| 2023-08-22 | 22.14 | $22.03 | — |
| 2023-08-21 | 22.23 | $22.16 | — |
| 2023-08-18 | 22.30 | $22.20 | — |
| 2023-08-17 | 22.38 | $22.16 | — |
| 2023-08-16 | 22.49 | $22.24 | — |
| 2023-08-15 | 22.59 | $22.34 | — |
| 2023-08-14 | 22.69 | $22.63 | — |
| 2023-08-11 | 22.71 | $22.65 | — |
| 2023-08-10 | 22.74 | $22.58 | — |
| 2023-08-09 | 22.79 | $22.61 | — |
| 2023-08-08 | 22.84 | $22.64 | — |
| 2023-08-07 | 22.89 | $22.74 | — |
| 2023-08-04 | 22.92 | $22.54 | — |
| 2023-08-03 | 23.02 | $22.70 | — |
| 2023-08-02 | 23.09 | $22.79 | — |
| 2023-08-01 | 23.13 | $22.97 | — |
| 2023-07-31 | 23.13 | $23.03 | — |
| 2023-07-28 | 23.10 | $22.99 | — |
| 2023-07-27 | 23.07 | $22.88 | — |
| 2023-07-26 | 23.06 | $23.02 | — |
| 2023-07-25 | 23.01 | $23.01 | — |
| 2023-07-24 | 22.94 | $23.09 | — |
| 2023-07-21 | 22.82 | $22.98 | — |
| 2023-07-20 | 22.71 | $22.93 | — |
| 2023-07-19 | 22.58 | $22.72 | — |
| 2023-07-18 | 22.49 | $22.59 | — |
| 2023-07-17 | 22.42 | $22.39 | — |
| 2023-07-14 | 22.40 | $22.36 | — |
| 2023-07-13 | 22.37 | $22.46 | — |
| 2023-07-12 | 22.31 | $22.38 | — |
| 2023-07-11 | 22.25 | $22.31 | — |
| 2023-07-10 | 22.21 | $22.12 | — |
| 2023-07-07 | 22.21 | $22.00 | — |
| 2023-07-06 | 22.24 | $22.05 | — |
| 2023-07-05 | 22.27 | $22.26 | — |
| 2023-07-03 | 22.23 | $22.37 | — |
| 2023-06-30 | 22.14 | $22.29 | — |
| 2023-06-29 | 22.06 | $22.09 | — |
| 2023-06-28 | 22.03 | $21.91 | — |
| 2023-06-27 | 22.04 | $22.02 | — |
| 2023-06-26 | 22.01 | $21.86 | — |
| 2023-06-23 | 22.03 | $21.77 | — |
| 2023-06-22 | 22.08 | $21.93 | — |
| 2023-06-21 | 22.09 | $22.02 | — |
| 2023-06-20 | 22.07 | $22.00 | — |
| 2023-06-16 | 22.04 | $22.18 | — |
| 2023-06-15 | 21.95 | $22.16 | — |
| 2023-06-14 | 21.85 | $21.91 | — |
| 2023-06-13 | 21.80 | $22.02 | — |
| 2023-06-12 | 21.70 | $21.86 | — |
| 2023-06-09 | 21.63 | $21.83 | — |
| 2023-06-08 | 21.56 | $21.85 | — |
| 2023-06-07 | 21.47 | $21.81 | — |
| 2023-06-06 | 21.36 | $21.62 | — |
| 2023-06-05 | 21.30 | $21.54 | — |
| 2023-06-02 | 21.25 | $21.62 | — |
| 2023-06-01 | 21.17 | $21.22 | — |
| 2023-05-31 | 21.19 | $21.06 | — |
| 2023-05-30 | 21.28 | $21.22 | — |
| 2023-05-26 | 21.34 | $21.29 | — |
| 2023-05-25 | 21.40 | $21.22 | — |
| 2023-05-24 | 21.49 | $21.33 | — |
| 2023-05-23 | 21.57 | $21.55 | — |
| 2023-05-22 | 21.59 | $21.69 | — |
| 2023-05-19 | 21.58 | $21.71 | — |
| 2023-05-18 | 21.57 | $21.73 | — |
| 2023-05-17 | 21.54 | $21.67 | — |
| 2023-05-16 | 21.54 | $21.38 | — |
| 2023-05-15 | 21.62 | $21.66 | — |
| 2023-05-12 | 21.64 | $21.59 | — |
| 2023-05-11 | 21.68 | $21.57 | — |
| 2023-05-10 | 21.75 | $21.66 | — |
| 2023-05-09 | 21.80 | $21.71 | — |
| 2023-05-08 | 21.84 | $21.80 | — |
| 2023-05-05 | 21.87 | $21.82 | — |
| 2023-05-04 | 21.90 | $21.48 | — |
| 2023-05-03 | 22.04 | $21.67 | — |
| 2023-05-02 | 22.16 | $21.89 | — |
| 2023-05-01 | 22.22 | $22.19 | — |
| 2023-04-28 | 22.21 | $22.21 | — |
| 2023-04-27 | 22.19 | $21.99 | — |
| 2023-04-26 | 22.23 | $21.72 | — |
| 2023-04-25 | 22.36 | $22.01 | — |
| 2023-04-24 | 22.42 | $22.29 | — |
| 2023-04-21 | 22.41 | $22.23 | — |
| 2023-04-20 | 22.41 | $22.24 | — |
| 2023-04-19 | 22.40 | $22.36 | — |
| 2023-04-18 | 22.35 | $22.34 | — |
| 2023-04-17 | 22.29 | $22.33 | — |
| 2023-04-14 | 22.22 | $22.18 | — |
| 2023-04-13 | 22.17 | $22.24 | — |
| 2023-04-12 | 22.10 | $22.12 | — |
| 2023-04-11 | 22.04 | $22.18 | — |
| 2023-04-10 | 21.95 | $22.09 | — |
| 2023-04-06 | 21.87 | $22.03 | — |
| 2023-04-05 | 21.79 | $22.03 | — |
| 2023-04-04 | 21.69 | $21.97 | — |
| 2023-04-03 | 21.58 | $22.15 | — |
| 2023-03-31 | 21.40 | $21.94 | — |
| 2023-03-30 | 21.25 | $21.69 | — |
| 2023-03-29 | 21.15 | $21.61 | — |
| 2023-03-28 | 21.05 | $21.39 | — |
| 2023-03-27 | 21.01 | $21.36 | — |
| 2023-03-24 | 20.98 | $21.20 | — |
| 2023-03-23 | 20.99 | $21.05 | — |
| 2023-03-22 | 21.07 | $21.17 | — |
| 2023-03-21 | 21.13 | $21.55 | — |
| 2023-03-20 | 21.08 | $21.30 | — |
| 2023-03-17 | 21.12 | $21.05 | — |
| 2023-03-16 | 21.25 | $21.38 | — |
| 2023-03-15 | 21.32 | $21.16 | — |
| 2023-03-14 | 21.48 | $21.44 | — |
| 2023-03-13 | 21.59 | $21.20 | — |
| 2023-03-10 | 21.80 | $21.39 | — |
| 2023-03-09 | 22.01 | $21.68 | — |
| 2023-03-08 | 22.18 | $22.10 | — |
| 2023-03-07 | 22.25 | $22.15 | — |
| 2023-03-06 | 22.33 | $22.53 | — |
| 2023-03-03 | 22.31 | $22.53 | — |
| 2023-03-02 | 22.28 | $22.31 | — |
| 2023-03-01 | 22.33 | $22.21 | — |
| 2023-02-28 | 22.42 | $22.26 | — |
| 2023-02-27 | 22.51 | $22.35 | — |
| 2023-02-24 | 22.60 | $22.36 | — |
| 2023-02-23 | 22.71 | $22.53 | — |
| 2023-02-22 | 22.79 | $22.49 | — |
| 2023-02-21 | 22.91 | $22.56 | — |
| 2023-02-17 | 23.02 | $22.92 | — |
| 2023-02-16 | 23.05 | $22.89 | — |
| 2023-02-15 | 23.09 | $23.11 | — |
| 2023-02-14 | 23.06 | $23.08 | — |
| 2023-02-13 | 23.05 | $23.17 | — |
| 2023-02-10 | 22.99 | $23.02 | — |
| 2023-02-09 | 22.98 | $22.78 | — |
| 2023-02-08 | 23.03 | $22.94 | — |
| 2023-02-07 | 23.05 | $23.06 | — |
| 2023-02-06 | 23.03 | $22.89 | — |
| 2023-02-03 | 23.06 | $22.97 | — |
| 2023-02-02 | 23.07 | $23.10 | — |
| 2023-02-01 | 23.04 | $23.17 | — |
| 2023-01-31 | 22.98 | $23.15 | — |
| 2023-01-30 | 22.91 | $22.85 | — |
| 2023-01-27 | 22.91 | $22.99 | — |
| 2023-01-26 | 22.88 | $23.06 | — |
| 2023-01-25 | 22.82 | $22.91 | — |
| 2023-01-24 | 22.78 | $22.89 | — |
| 2023-01-23 | 22.75 | $22.86 | — |
| 2023-01-20 | 22.73 | $22.71 | — |
| 2023-01-19 | 22.74 | $22.43 | — |
| 2023-01-18 | 22.85 | $22.62 | — |
| 2023-01-17 | 22.91 | $23.02 | — |
| 2023-01-13 | 22.87 | $23.10 | — |
| 2023-01-12 | 22.79 | $23.07 | — |
| 2023-01-11 | 22.71 | $23.04 | — |
| 2023-01-10 | 22.62 | $22.91 | — |
| 2023-01-09 | 22.55 | $22.81 | — |
| 2023-01-06 | 22.49 | $22.97 | — |
| 2023-01-05 | 22.38 | $22.50 | — |
| 2023-01-04 | 22.40 | $22.69 | — |
| 2023-01-03 | 22.36 | $22.52 | — |
| 2022-12-30 | 22.37 | $22.57 | — |
| 2022-12-29 | 22.38 | $22.63 | — |
| 2022-12-28 | 22.37 | $22.39 | — |
| 2022-12-27 | 22.44 | $22.68 | — |
| 2022-12-23 | 22.43 | $22.63 | — |
| 2022-12-22 | 22.45 | $22.47 | — |
| 2022-12-21 | 22.52 | $22.65 | — |
| 2022-12-20 | 22.56 | $22.35 | — |
| 2022-12-19 | 22.71 | $22.31 | — |
| 2022-12-16 | 22.90 | $22.39 | — |
| 2022-12-15 | 23.11 | $22.61 | — |
| 2022-12-14 | 23.30 | $23.02 | — |
| 2022-12-13 | 23.41 | $23.15 | — |
| 2022-12-12 | 23.49 | $23.46 | — |
| 2022-12-09 | 23.49 | $23.13 | — |
| 2022-12-08 | 23.59 | $23.31 | — |
| 2022-12-07 | 23.65 | $23.19 | — |
| 2022-12-06 | 23.76 | $23.19 | — |
| 2022-12-05 | 23.89 | $23.47 | — |
| 2022-12-02 | 23.95 | $23.83 | — |
| 2022-12-01 | 23.91 | $23.82 | — |
| 2022-11-30 | 23.85 | $23.86 | — |
| 2022-11-29 | 23.76 | $23.42 | — |
| 2022-11-28 | 23.78 | $23.36 | — |
| 2022-11-25 | 23.81 | $23.75 | — |
| 2022-11-23 | 23.73 | $23.68 | — |
| 2022-11-22 | 23.63 | $23.62 | — |
| 2022-11-21 | 23.53 | $23.33 | — |
| 2022-11-18 | 23.49 | $23.29 | — |
| 2022-11-17 | 23.45 | $23.12 | — |
| 2022-11-16 | 23.44 | $23.14 | — |
| 2022-11-15 | 23.41 | $23.29 | — |
| 2022-11-14 | 23.32 | $23.17 | — |
| 2022-11-11 | 23.24 | $23.35 | — |
| 2022-11-10 | 23.07 | $23.33 | — |
| 2022-11-09 | 22.87 | $22.49 | — |
| 2022-11-08 | 22.88 | $22.92 | — |
| 2022-11-07 | 22.75 | $22.81 | — |
| 2022-11-04 | 22.62 | $22.57 | — |
| 2022-11-03 | 22.53 | $22.27 | — |
| 2022-11-02 | 22.51 | $22.27 | — |
| 2022-11-01 | 22.47 | $22.58 | — |
| 2022-10-31 | 22.32 | $22.53 | — |
| 2022-10-28 | 22.15 | $22.64 | — |
| 2022-10-27 | 21.91 | $22.19 | — |
| 2022-10-26 | 21.74 | $22.15 | — |
| 2022-10-25 | 21.55 | $22.05 | — |
| 2022-10-24 | 21.35 | $21.85 | — |
| 2022-10-21 | 21.17 | $21.60 | — |
| 2022-10-20 | 21.02 | $21.13 | — |
| 2022-10-19 | 21.00 | $21.33 | — |
| 2022-10-18 | 20.91 | $21.45 | — |
| 2022-10-17 | 20.77 | $21.18 | — |
| 2022-10-14 | 20.68 | $20.79 | — |
| 2022-10-13 | 20.71 | $21.20 | — |
| 2022-10-12 | 20.61 | $20.61 | — |
| 2022-10-11 | 20.69 | $20.72 | — |
| 2022-10-10 | 20.76 | $20.74 | — |
| 2022-10-07 | 20.84 | $20.86 | — |
| 2022-10-06 | 20.91 | $21.30 | — |
| 2022-10-05 | 20.86 | $21.56 | — |
| 2022-10-04 | 20.72 | $21.61 | — |
| 2022-10-03 | 20.55 | $21.00 | — |
| 2022-09-30 | 20.54 | $20.43 | — |
| 2022-09-29 | 20.72 | $20.72 | — |
| 2022-09-28 | 20.86 | $21.01 | — |
| 2022-09-27 | 20.94 | $20.64 | — |
| 2022-09-26 | 21.17 | $20.72 | — |
| 2022-09-23 | 21.44 | $21.01 | — |
| 2022-09-22 | 21.67 | $21.42 | — |
| 2022-09-21 | 21.83 | $21.56 | — |
| 2022-09-20 | 21.99 | $21.88 | — |
| 2022-09-19 | 22.09 | $22.13 | — |
| 2022-09-16 | 22.13 | $22.01 | — |
| 2022-09-15 | 22.22 | $22.13 | — |
| 2022-09-14 | 22.29 | $22.26 | — |
| 2022-09-13 | 22.35 | $22.16 | — |
| 2022-09-12 | 22.45 | $22.94 | — |
| 2022-09-09 | 22.32 | $22.75 | — |
| 2022-09-08 | 22.24 | $22.50 | — |
| 2022-09-07 | 22.21 | $22.33 | — |
| 2022-09-06 | 22.24 | $22.01 | — |
| 2022-09-02 | 22.38 | $22.05 | — |
| 2022-09-01 | 22.54 | $22.23 | — |
| 2022-08-31 | 22.68 | $22.12 | — |
| 2022-08-30 | 22.89 | $22.27 | — |
| 2022-08-29 | 23.10 | $22.50 | — |
| 2022-08-26 | 23.27 | $22.66 | — |
| 2022-08-25 | 23.43 | $23.27 | — |
| 2022-08-24 | 23.42 | $23.00 | — |
| 2022-08-23 | 23.50 | $22.95 | — |
| 2022-08-22 | 23.60 | $23.01 | — |
| 2022-08-19 | 23.69 | $23.40 | — |
| 2022-08-18 | 23.68 | $23.56 | — |
| 2022-08-17 | 23.61 | $23.50 | — |
| 2022-08-16 | 23.53 | $23.62 | — |
| 2022-08-15 | 23.38 | $23.53 | — |
| 2022-08-12 | 23.23 | $23.50 | — |
| 2022-08-11 | 23.04 | $23.15 | — |
| 2022-08-10 | 22.92 | $23.01 | — |
| 2022-08-09 | 22.80 | $22.66 | — |
| 2022-08-08 | 22.77 | $22.65 | — |
| 2022-08-05 | 22.74 | $22.64 | — |
| 2022-08-04 | 22.69 | $22.56 | — |
| 2022-08-03 | 22.65 | $22.66 | — |
| 2022-08-02 | 22.56 | $22.45 | — |
| 2022-08-01 | 22.52 | $22.61 | — |
| 2022-07-29 | 22.41 | $22.69 | — |
| 2022-07-28 | 22.25 | $22.50 | — |
| 2022-07-27 | 22.12 | $22.30 | — |
| 2022-07-26 | 22.01 | $22.03 | — |
| 2022-07-25 | 21.96 | $22.19 | — |
| 2022-07-22 | 21.85 | $22.04 | — |
| 2022-07-21 | 21.77 | $22.07 | — |
| 2022-07-20 | 21.65 | $21.97 | — |
| 2022-07-19 | 21.54 | $21.97 | — |
| 2022-07-18 | 21.41 | $21.44 | — |
| 2022-07-15 | 21.42 | $21.63 | — |
| 2022-07-14 | 21.38 | $21.18 | — |
| 2022-07-13 | 21.47 | $21.34 | — |
| 2022-07-12 | 21.54 | $21.49 | — |
| 2022-07-11 | 21.57 | $21.63 | — |
| 2022-07-08 | 21.57 | $21.76 | — |
| 2022-07-07 | 21.53 | $21.78 | — |
| 2022-07-06 | 21.47 | $21.57 | — |
| 2022-07-05 | 21.48 | $21.56 | — |
| 2022-07-01 | 21.49 | $21.82 | — |
| 2022-06-30 | 21.43 | $21.56 | — |
| 2022-06-29 | 21.44 | $21.65 | — |
| 2022-06-28 | 21.43 | $21.75 | — |
| 2022-06-27 | 21.40 | $22.00 | — |
| 2022-06-24 | 21.28 | $21.96 | — |
| 2022-06-23 | 21.15 | $21.37 | — |
| 2022-06-22 | 21.20 | $21.32 | — |
| 2022-06-21 | 21.27 | $21.36 | — |
| 2022-06-17 | 21.36 | $20.83 | — |
| 2022-06-16 | 21.65 | $20.95 | — |
| 2022-06-15 | 21.96 | $21.48 | — |
| 2022-06-14 | 22.19 | $21.34 | — |
| 2022-06-13 | 22.51 | $21.49 | — |
| 2022-06-10 | 22.85 | $22.16 | — |
| 2022-06-09 | 23.06 | $22.62 | — |
| 2022-06-08 | 23.16 | $23.06 | — |
| 2022-06-07 | 23.15 | $23.36 | — |
| 2022-06-06 | 23.04 | $23.08 | — |
| 2022-06-03 | 22.99 | $23.05 | — |
| 2022-06-02 | 22.93 | $23.21 | — |
| 2022-06-01 | 22.81 | $22.97 | — |
| 2022-05-31 | 22.75 | $23.14 | — |
| 2022-05-27 | 22.61 | $23.32 | — |
| 2022-05-26 | 22.39 | $22.98 | — |
| 2022-05-25 | 22.23 | $22.70 | — |
| 2022-05-24 | 22.13 | $22.52 | — |
| 2022-05-23 | 22.07 | $22.42 | — |
| 2022-05-20 | 22.03 | $22.00 | — |
| 2022-05-19 | 22.13 | $21.99 | — |
| 2022-05-18 | 22.25 | $22.17 | — |
| 2022-05-17 | 22.35 | $22.89 | — |
| 2022-05-16 | 22.26 | $22.55 | — |
| 2022-05-13 | 22.25 | $22.49 | — |
| 2022-05-12 | 22.27 | $22.21 | — |
| 2022-05-11 | 22.39 | $22.20 | — |
| 2022-05-10 | 22.54 | $22.33 | — |
| 2022-05-09 | 22.69 | $22.41 | — |
| 2022-05-06 | 22.86 | $22.95 | — |
| 2022-05-05 | 22.89 | $22.94 | — |
| 2022-05-04 | 22.94 | $23.46 | — |
| 2022-05-03 | 22.84 | $22.82 | — |
| 2022-05-02 | 22.93 | $22.64 | — |
| 2022-04-29 | 23.10 | $22.63 | — |
| 2022-04-28 | 23.31 | $23.34 | — |
| 2022-04-27 | 23.35 | $23.02 | — |
| 2022-04-26 | 23.50 | $22.96 | — |
| 2022-04-25 | 23.71 | $23.33 | — |
| 2022-04-22 | 23.84 | $23.33 | — |
| 2022-04-21 | 24.00 | $23.92 | — |
| 2022-04-20 | 24.01 | $24.21 | — |
| 2022-04-19 | 23.93 | $24.00 | — |
| 2022-04-18 | 23.89 | $23.74 | — |
| 2022-04-14 | 23.93 | $23.76 | — |
| 2022-04-13 | 23.97 | $23.87 | — |
| 2022-04-12 | 23.98 | $23.75 | — |
| 2022-04-11 | 24.03 | $23.80 | — |
| 2022-04-08 | 24.07 | $24.07 | — |
| 2022-04-07 | 24.03 | $23.95 | — |
| 2022-04-06 | 24.01 | $23.81 | — |
| 2022-04-05 | 24.04 | $23.71 | — |
| 2022-04-04 | 24.10 | $23.85 | — |
| 2022-04-01 | 24.12 | $23.89 | — |
| 2022-03-31 | 24.14 | $23.79 | — |
| 2022-03-30 | 24.18 | $24.17 | — |
| 2022-03-29 | 24.11 | $24.23 | — |
| 2022-03-28 | 23.99 | $24.11 | — |
| 2022-03-25 | 23.89 | $24.14 | — |
| 2022-03-24 | 23.75 | $23.92 | — |
| 2022-03-23 | 23.65 | $23.73 | — |
| 2022-03-22 | 23.58 | $23.95 | — |
| 2022-03-21 | 23.42 | $23.83 | — |
| 2022-03-18 | 23.27 | $23.78 | — |
| 2022-03-17 | 23.11 | $23.69 | — |
| 2022-03-16 | 22.93 | $23.41 | — |
| 2022-03-15 | 22.81 | $23.11 | — |
| 2022-03-14 | 22.76 | $22.80 | — |
| 2022-03-11 | 22.80 | $22.72 | — |
| 2022-03-10 | 22.88 | $22.94 | — |
| 2022-03-09 | 22.91 | $22.94 | — |
| 2022-03-08 | 22.95 | $22.59 | — |
| 2022-03-07 | 23.12 | $22.88 | — |
| 2022-03-04 | 23.23 | $23.40 | — |
| 2022-03-03 | 23.21 | $23.47 | — |
| 2022-03-02 | 23.16 | $23.43 | — |
| 2022-03-01 | 23.11 | $23.01 | — |
| 2022-02-28 | 23.19 | $23.39 | — |
| 2022-02-25 | 23.18 | $23.46 | — |
| 2022-02-24 | 23.14 | $22.83 | — |
| 2022-02-23 | 23.29 | $22.88 | — |
| 2022-02-22 | 23.47 | $23.17 | — |
| 2022-02-18 | 23.59 | $23.35 | — |
| 2022-02-17 | 23.69 | $23.44 | — |
| 2022-02-16 | 23.77 | $23.76 | — |
| 2022-02-15 | 23.78 | $23.71 | — |
| 2022-02-14 | 23.80 | $23.50 | — |
| 2022-02-11 | 23.90 | $23.68 | — |
| 2022-02-10 | 23.96 | $23.91 | — |
| 2022-02-09 | 23.95 | $24.25 | — |
| 2022-02-08 | 23.84 | $24.02 | — |
| 2022-02-07 | 23.78 | $23.86 | — |
| 2022-02-04 | 23.75 | $23.83 | — |
| 2022-02-03 | 23.72 | $23.86 | — |
| 2022-02-02 | 23.68 | $24.13 | — |
| 2022-02-01 | 23.54 | $23.94 | — |
| 2022-01-31 | 23.44 | $23.72 | — |
| 2022-01-28 | 23.39 | $23.56 | — |
| 2022-01-27 | 23.37 | $23.25 | — |
| 2022-01-26 | 23.46 | $23.29 | — |
| 2022-01-25 | 23.56 | $23.33 | — |
| 2022-01-24 | 23.66 | $23.31 | — |
| 2022-01-21 | 23.79 | $23.27 | — |
| 2022-01-20 | 23.97 | $23.51 | — |
| 2022-01-19 | 24.11 | $23.68 | — |
| 2022-01-18 | 24.22 | $23.85 | — |
| 2022-01-14 | 24.30 | $24.17 | — |
| 2022-01-13 | 24.30 | $24.22 | — |
| 2022-01-12 | 24.27 | $24.29 | — |
| 2022-01-11 | 24.22 | $24.29 | — |
| 2022-01-10 | 24.14 | $24.11 | — |
| 2022-01-07 | 24.11 | $24.17 | — |
| 2022-01-06 | 24.04 | $24.09 | — |
| 2022-01-05 | 23.98 | $24.03 | — |
| 2022-01-04 | 23.93 | $24.20 | — |
| 2022-01-03 | 23.81 | $23.94 | — |
| 2021-12-31 | 23.74 | $23.85 | — |
| 2021-12-30 | 23.68 | $23.84 | — |
| 2021-12-29 | 23.62 | $23.87 | — |
| 2021-12-28 | 23.53 | $23.88 | — |
| 2021-12-27 | 23.41 | $23.83 | — |
| 2021-12-23 | 23.29 | $23.54 | — |
| 2021-12-22 | 23.24 | $23.41 | — |
| 2021-12-21 | 23.22 | $23.29 | — |
| 2021-12-20 | 23.23 | $22.96 | — |
| 2021-12-17 | 23.36 | $23.21 | — |
| 2021-12-16 | 23.43 | $23.59 | — |
| 2021-12-15 | 23.40 | $23.49 | — |
| 2021-12-14 | 23.40 | $23.26 | — |
| 2021-12-13 | 23.47 | $23.30 | — |
| 2021-12-10 | 23.55 | $23.85 | — |
| 2021-12-09 | 23.47 | $23.74 | — |
| 2021-12-08 | 23.40 | $23.81 | — |
| 2021-12-07 | 23.31 | $23.81 | — |
| 2021-12-06 | 23.20 | $23.55 | — |
| 2021-12-03 | 23.15 | $23.21 | — |
| 2021-12-02 | 23.19 | $23.22 | — |
| 2021-12-01 | 23.25 | $22.75 | — |
| 2021-11-30 | 23.48 | $22.89 | — |
| 2021-11-29 | 23.71 | $23.43 | — |
| 2021-11-26 | 23.83 | $23.31 | — |
| 2021-11-24 | 24.01 | $23.96 | — |
| 2021-11-23 | 24.02 | $24.00 | — |
| 2021-11-22 | 24.02 | $23.82 | — |
| 2021-11-19 | 24.07 | $23.73 | — |
| 2021-11-18 | 24.16 | $23.96 | — |
| 2021-11-17 | 24.20 | $23.98 | — |
| 2021-11-16 | 24.23 | $24.08 | — |
| 2021-11-15 | 24.24 | $24.11 | — |
| 2021-11-12 | 24.24 | $24.13 | — |
| 2021-11-11 | 24.22 | $24.06 | — |
| 2021-11-10 | 24.22 | $24.08 | — |
| 2021-11-09 | 24.21 | $24.15 | — |
| 2021-11-08 | 24.16 | $24.14 | — |
| 2021-11-05 | 24.11 | $24.12 | — |
| 2021-11-04 | 24.05 | $23.94 | — |
| 2021-11-03 | 24.02 | $23.98 | — |
| 2021-11-02 | 23.98 | $23.86 | — |
| 2021-11-01 | 23.95 | $23.80 | — |
| 2021-10-29 | 23.94 | $23.76 | — |
| 2021-10-28 | 23.93 | $23.79 | — |
| 2021-10-27 | 23.90 | $23.62 | — |
| 2021-10-26 | 23.91 | $23.94 | — |
| 2021-10-25 | 23.82 | $23.91 | — |
| 2021-10-22 | 23.72 | $23.89 | — |
| 2021-10-21 | 23.60 | $23.76 | — |
| 2021-10-20 | 23.48 | $23.77 | — |
| 2021-10-19 | 23.33 | $23.58 | — |
| 2021-10-18 | 23.21 | $23.39 | — |
| 2021-10-15 | 23.12 | $23.48 | — |
| 2021-10-14 | 22.98 | $23.29 | — |
| 2021-10-13 | 22.86 | $22.90 | — |
| 2021-10-12 | 22.85 | $22.85 | — |
| 2021-10-11 | 22.85 | $22.90 | — |
| 2021-10-08 | 22.83 | $23.06 | — |
| 2021-10-07 | 22.76 | $23.02 | — |
| 2021-10-06 | 22.69 | $22.88 | — |
| 2021-10-05 | 22.64 | $22.81 | — |
| 2021-10-04 | 22.62 | $22.62 | — |
| 2021-10-01 | 22.64 | $22.72 | — |
| 2021-09-30 | 22.65 | $22.45 | — |
| 2021-09-29 | 22.74 | $22.83 | — |
| 2021-09-28 | 22.74 | $22.76 | — |
| 2021-09-27 | 22.75 | $23.08 | — |
| 2021-09-24 | 22.68 | $22.98 | — |
| 2021-09-23 | 22.62 | $22.93 | — |
| 2021-09-22 | 22.56 | $22.62 | — |
| 2021-09-21 | 22.60 | $22.40 | — |
| 2021-09-20 | 22.71 | $22.45 | — |
| 2021-09-17 | 22.84 | $22.76 | — |
| 2021-09-16 | 22.90 | $22.90 | — |
| 2021-09-15 | 22.93 | $22.98 | — |
| 2021-09-14 | 22.94 | $22.73 | — |
| 2021-09-13 | 23.04 | $22.98 | — |
| 2021-09-10 | 23.08 | $22.85 | — |
| 2021-09-09 | 23.17 | $22.99 | — |
| 2021-09-08 | 23.24 | $23.07 | — |
| 2021-09-07 | 23.29 | $23.08 | — |
| 2021-09-03 | 23.36 | $23.28 | — |
| 2021-09-02 | 23.37 | $23.38 | — |
| 2021-09-01 | 23.36 | $23.24 | — |
| 2021-08-31 | 23.38 | $23.32 | — |
| 2021-08-30 | 23.38 | $23.33 | — |
| 2021-08-27 | 23.38 | $23.40 | — |
| 2021-08-26 | 23.36 | $23.27 | — |
| 2021-08-25 | 23.37 | $23.40 | — |
| 2021-08-24 | 23.34 | $23.32 | — |
| 2021-08-23 | 23.32 | $23.29 | — |
| 2021-08-20 | 23.31 | $23.18 | — |
| 2021-08-19 | 23.33 | $23.05 | — |
| 2021-08-18 | 23.39 | $23.11 | — |
| 2021-08-17 | 23.45 | $23.37 | — |
| 2021-08-16 | 23.43 | $23.49 | — |
| 2021-08-13 | 23.37 | $23.40 | — |
| 2021-08-12 | 23.32 | $23.43 | — |
| 2021-08-11 | 23.25 | $23.41 | — |
| 2021-08-10 | 23.16 | $23.27 | — |
| 2021-08-09 | 23.10 | $23.10 | — |
| 2021-08-06 | 23.08 | $23.16 | — |
| 2021-08-05 | 23.03 | $23.02 | — |
| 2021-08-04 | 23.01 | $22.91 | — |
| 2021-08-03 | 23.03 | $23.13 | — |
| 2021-08-02 | 22.97 | $22.93 | — |
| 2021-07-30 | 22.97 | $22.98 | — |
| 2021-07-29 | 22.95 | $23.05 | — |
| 2021-07-28 | 22.90 | $22.89 | — |
| 2021-07-27 | 22.89 | $23.01 | — |
| 2021-07-26 | 22.83 | $23.01 | — |
| 2021-07-23 | 22.77 | $22.93 | — |
| 2021-07-22 | 22.72 | $22.77 | — |
| 2021-07-21 | 22.71 | $22.86 | — |
| 2021-07-20 | 22.67 | $22.61 | — |
| 2021-07-19 | 22.70 | $22.24 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.84
2026-07-16
Close Price
$28.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.95
Average
52.10
Maximum
71.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.84 | $28.34 | — |
| 2026-07-15 | 63.84 | $28.34 | — |
| 2026-07-14 | 61.87 | $28.19 | — |
| 2026-07-13 | 65.25 | $28.34 | — |
| 2026-07-10 | 64.76 | $28.30 | — |
| 2026-07-09 | 63.79 | $28.22 | — |
| 2026-07-08 | 62.32 | $28.10 | — |
| 2026-07-07 | 68.00 | $28.36 | — |
| 2026-07-06 | 67.24 | $28.29 | — |
| 2026-07-02 | 66.26 | $28.20 | — |
| 2026-07-01 | 62.58 | $27.89 | — |
| 2026-06-30 | 60.61 | $27.74 | — |
| 2026-06-29 | 60.61 | $27.74 | — |
| 2026-06-26 | 59.58 | $27.66 | — |
| 2026-06-25 | 63.72 | $27.87 | — |
| 2026-06-24 | 60.36 | $27.60 | — |
| 2026-06-23 | 60.23 | $27.59 | — |
| 2026-06-22 | 63.80 | $27.77 | — |
| 2026-06-18 | 61.76 | $27.60 | — |
| 2026-06-17 | 60.90 | $27.53 | — |
| 2026-06-16 | 66.37 | $27.80 | — |
| 2026-06-15 | 66.05 | $27.77 | — |
| 2026-06-12 | 63.74 | $27.56 | — |
| 2026-06-11 | 60.86 | $27.32 | — |
| 2026-06-10 | 55.22 | $26.92 | — |
| 2026-06-09 | 61.07 | $27.20 | — |
| 2026-06-08 | 58.37 | $27.02 | — |
| 2026-06-05 | 58.37 | $27.02 | — |
| 2026-06-04 | 66.44 | $27.37 | — |
| 2026-06-03 | 62.03 | $27.06 | — |
| 2026-06-02 | 63.83 | $27.13 | — |
| 2026-06-01 | 59.34 | $26.85 | — |
| 2026-05-29 | 61.41 | $26.93 | — |
| 2026-05-28 | 61.41 | $26.93 | — |
| 2026-05-27 | 62.14 | $26.96 | — |
| 2026-05-26 | 62.61 | $26.98 | — |
| 2026-05-22 | 61.50 | $26.90 | — |
| 2026-05-21 | 58.72 | $26.71 | — |
| 2026-05-20 | 57.97 | $26.66 | — |
| 2026-05-19 | 55.81 | $26.52 | — |
| 2026-05-18 | 57.82 | $26.62 | — |
| 2026-05-15 | 56.32 | $26.52 | — |
| 2026-05-14 | 62.43 | $26.81 | — |
| 2026-05-13 | 61.05 | $26.71 | — |
| 2026-05-12 | 59.64 | $26.61 | — |
| 2026-05-11 | 59.07 | $26.57 | — |
| 2026-05-08 | 57.52 | $26.46 | — |
| 2026-05-07 | 58.48 | $26.51 | — |
| 2026-05-06 | 63.06 | $26.74 | — |
| 2026-05-05 | 59.38 | $26.46 | — |
| 2026-05-04 | 58.39 | $26.39 | — |
| 2026-05-01 | 62.07 | $26.57 | — |
| 2026-04-30 | 64.65 | $26.69 | — |
| 2026-04-29 | 58.35 | $26.23 | — |
| 2026-04-28 | 57.41 | $26.17 | — |
| 2026-04-27 | 57.26 | $26.16 | — |
| 2026-04-24 | 58.25 | $26.21 | — |
| 2026-04-23 | 62.36 | $26.41 | — |
| 2026-04-22 | 58.61 | $26.14 | — |
| 2026-04-21 | 58.82 | $26.15 | — |
| 2026-04-20 | 61.48 | $26.28 | — |
| 2026-04-17 | 61.48 | $26.28 | — |
| 2026-04-16 | 58.05 | $26.02 | — |
| 2026-04-15 | 57.64 | $25.99 | — |
| 2026-04-14 | 58.93 | $26.06 | — |
| 2026-04-13 | 58.68 | $26.04 | — |
| 2026-04-10 | 56.13 | $25.84 | — |
| 2026-04-09 | 59.62 | $26.04 | — |
| 2026-04-08 | 57.75 | $25.89 | — |
| 2026-04-07 | 48.73 | $25.29 | — |
| 2026-04-06 | 48.56 | $25.28 | — |
| 2026-04-02 | 46.31 | $25.15 | — |
| 2026-04-01 | 45.26 | $25.09 | — |
| 2026-03-31 | 44.40 | $25.04 | — |
| 2026-03-30 | 35.32 | $24.57 | — |
| 2026-03-27 | 35.44 | $24.58 | — |
| 2026-03-26 | 39.97 | $24.94 | — |
| 2026-03-25 | 43.64 | $25.19 | — |
| 2026-03-24 | 41.81 | $25.10 | — |
| 2026-03-23 | 37.98 | $24.92 | — |
| 2026-03-20 | 33.36 | $24.72 | — |
| 2026-03-19 | 36.04 | $24.93 | — |
| 2026-03-18 | 36.17 | $24.94 | — |
| 2026-03-17 | 40.85 | $25.27 | — |
| 2026-03-16 | 39.49 | $25.21 | — |
| 2026-03-13 | 35.28 | $25.03 | — |
| 2026-03-12 | 34.56 | $25.00 | — |
| 2026-03-11 | 38.20 | $25.27 | — |
| 2026-03-10 | 39.52 | $25.36 | — |
| 2026-03-09 | 41.01 | $25.46 | — |
| 2026-03-06 | 39.27 | $25.38 | — |
| 2026-03-05 | 43.72 | $25.67 | — |
| 2026-03-04 | 50.68 | $26.04 | — |
| 2026-03-03 | 49.65 | $25.99 | — |
| 2026-03-02 | 56.61 | $26.30 | — |
| 2026-02-27 | 56.42 | $26.29 | — |
| 2026-02-26 | 57.13 | $26.32 | — |
| 2026-02-25 | 56.44 | $26.28 | — |
| 2026-02-24 | 55.59 | $26.23 | — |
| 2026-02-23 | 54.42 | $26.16 | — |
| 2026-02-20 | 59.79 | $26.41 | — |
| 2026-02-19 | 57.89 | $26.29 | — |
| 2026-02-18 | 59.22 | $26.35 | — |
| 2026-02-17 | 58.16 | $26.28 | — |
| 2026-02-13 | 60.07 | $26.37 | — |
| 2026-02-12 | 58.63 | $26.27 | — |
| 2026-02-11 | 64.10 | $26.52 | — |
| 2026-02-10 | 63.19 | $26.45 | — |
| 2026-02-09 | 63.63 | $26.47 | — |
| 2026-02-06 | 63.14 | $26.43 | — |
| 2026-02-05 | 56.83 | $25.97 | — |
| 2026-02-04 | 60.01 | $26.12 | — |
| 2026-02-03 | 56.63 | $25.90 | — |
| 2026-02-02 | 55.49 | $25.83 | — |
| 2026-01-30 | 52.79 | $25.67 | — |
| 2026-01-29 | 51.93 | $25.62 | — |
| 2026-01-28 | 50.02 | $25.51 | — |
| 2026-01-27 | 50.19 | $25.52 | — |
| 2026-01-26 | 50.03 | $25.51 | — |
| 2026-01-23 | 48.09 | $25.39 | — |
| 2026-01-22 | 50.09 | $25.52 | — |
| 2026-01-21 | 48.85 | $25.44 | — |
| 2026-01-20 | 44.21 | $25.16 | — |
| 2026-01-16 | 50.94 | $25.59 | — |
| 2026-01-15 | 51.11 | $25.60 | — |
| 2026-01-14 | 49.66 | $25.51 | — |
| 2026-01-13 | 48.20 | $25.42 | — |
| 2026-01-12 | 48.20 | $25.42 | — |
| 2026-01-09 | 47.74 | $25.39 | — |
| 2026-01-08 | 46.55 | $25.31 | — |
| 2026-01-07 | 42.83 | $25.07 | — |
| 2026-01-06 | 47.26 | $25.41 | — |
| 2026-01-05 | 43.85 | $25.20 | — |
| 2026-01-02 | 40.37 | $25.00 | — |
| 2025-12-31 | 35.63 | $24.75 | — |
| 2025-12-30 | 37.68 | $24.93 | — |
| 2025-12-29 | 38.14 | $24.97 | — |
| 2025-12-26 | 39.29 | $25.07 | — |
| 2025-12-24 | 39.51 | $25.09 | — |
| 2025-12-23 | 37.46 | $24.97 | — |
| 2025-12-22 | 37.29 | $24.96 | — |
| 2025-12-19 | 34.10 | $24.77 | — |
| 2025-12-18 | 33.76 | $24.75 | — |
| 2025-12-17 | 33.84 | $24.76 | — |
| 2025-12-16 | 34.32 | $24.82 | — |
| 2025-12-15 | 36.26 | $25.06 | — |
| 2025-12-12 | 34.80 | $24.96 | — |
| 2025-12-11 | 35.34 | $25.03 | — |
| 2025-12-10 | 62.12 | $27.08 | — |
| 2025-12-09 | 56.81 | $26.73 | — |
| 2025-12-08 | 57.03 | $26.74 | — |
| 2025-12-05 | 60.54 | $26.90 | — |
| 2025-12-04 | 60.54 | $26.90 | — |
| 2025-12-03 | 59.98 | $26.86 | — |
| 2025-12-02 | 56.01 | $26.59 | — |
| 2025-12-01 | 56.20 | $26.60 | — |
| 2025-11-28 | 60.22 | $26.80 | — |
| 2025-11-26 | 58.08 | $26.65 | — |
| 2025-11-25 | 55.99 | $26.51 | — |
| 2025-11-24 | 50.45 | $26.18 | — |
| 2025-11-21 | 48.97 | $26.10 | — |
| 2025-11-20 | 41.51 | $25.74 | — |
| 2025-11-19 | 45.17 | $25.95 | — |
| 2025-11-18 | 45.35 | $25.96 | — |
| 2025-11-17 | 45.88 | $25.99 | — |
| 2025-11-14 | 51.11 | $26.27 | — |
| 2025-11-13 | 53.17 | $26.37 | — |
| 2025-11-12 | 60.32 | $26.68 | — |
| 2025-11-11 | 58.62 | $26.58 | — |
| 2025-11-10 | 54.53 | $26.36 | — |
| 2025-11-07 | 50.98 | $26.19 | — |
| 2025-11-06 | 47.54 | $26.04 | — |
| 2025-11-05 | 48.18 | $26.07 | — |
| 2025-11-04 | 46.35 | $25.99 | — |
| 2025-11-03 | 46.12 | $25.98 | — |
| 2025-10-31 | 47.65 | $26.06 | — |
| 2025-10-30 | 48.41 | $26.10 | — |
| 2025-10-29 | 48.97 | $26.13 | — |
| 2025-10-28 | 53.67 | $26.37 | — |
| 2025-10-27 | 59.07 | $26.61 | — |
| 2025-10-24 | 56.83 | $26.48 | — |
| 2025-10-23 | 55.23 | $26.39 | — |
| 2025-10-22 | 53.40 | $26.29 | — |
| 2025-10-21 | 55.11 | $26.37 | — |
| 2025-10-20 | 54.59 | $26.34 | — |
| 2025-10-17 | 50.62 | $26.12 | — |
| 2025-10-16 | 47.23 | $25.95 | — |
| 2025-10-15 | 53.37 | $26.25 | — |
| 2025-10-14 | 51.37 | $26.15 | — |
| 2025-10-13 | 45.10 | $25.87 | — |
| 2025-10-10 | 38.96 | $25.64 | — |
| 2025-10-09 | 50.06 | $26.12 | — |
| 2025-10-08 | 54.36 | $26.26 | — |
| 2025-10-07 | 55.65 | $26.30 | — |
| 2025-10-06 | 59.35 | $26.41 | — |
| 2025-10-03 | 60.38 | $26.44 | — |
| 2025-10-02 | 58.06 | $26.34 | — |
| 2025-10-01 | 60.77 | $26.42 | — |
| 2025-09-30 | 62.15 | $26.46 | — |
| 2025-09-29 | 61.31 | $26.42 | — |
| 2025-09-26 | 60.90 | $26.40 | — |
| 2025-09-25 | 57.49 | $26.24 | — |
| 2025-09-24 | 60.97 | $26.35 | — |
| 2025-09-23 | 62.27 | $26.39 | — |
| 2025-09-22 | 61.88 | $26.37 | — |
| 2025-09-19 | 61.70 | $26.36 | — |
| 2025-09-18 | 62.27 | $26.38 | — |
| 2025-09-17 | 60.33 | $26.27 | — |
| 2025-09-16 | 58.29 | $26.16 | — |
| 2025-09-15 | 59.62 | $26.21 | — |
| 2025-09-12 | 60.66 | $26.25 | — |
| 2025-09-11 | 64.14 | $26.38 | — |
| 2025-09-10 | 58.18 | $26.04 | — |
| 2025-09-09 | 57.19 | $25.99 | — |
| 2025-09-08 | 55.79 | $25.92 | — |
| 2025-09-05 | 56.80 | $25.96 | — |
| 2025-09-04 | 60.42 | $26.10 | — |
| 2025-09-03 | 57.28 | $25.93 | — |
| 2025-09-02 | 61.07 | $26.07 | — |
| 2025-08-29 | 63.35 | $26.15 | — |
| 2025-08-28 | 63.35 | $26.15 | — |
| 2025-08-27 | 62.89 | $26.12 | — |
| 2025-08-26 | 62.73 | $26.11 | — |
| 2025-08-25 | 61.39 | $26.02 | — |
| 2025-08-22 | 65.63 | $26.19 | — |
| 2025-08-21 | 60.44 | $25.85 | — |
| 2025-08-20 | 61.74 | $25.90 | — |
| 2025-08-19 | 59.76 | $25.78 | — |
| 2025-08-18 | 58.05 | $25.68 | — |
| 2025-08-15 | 57.70 | $25.66 | — |
| 2025-08-14 | 59.32 | $25.73 | — |
| 2025-08-13 | 60.46 | $25.78 | — |
| 2025-08-12 | 57.66 | $25.60 | — |
| 2025-08-11 | 52.32 | $25.30 | — |
| 2025-08-08 | 53.60 | $25.36 | — |
| 2025-08-07 | 50.52 | $25.20 | — |
| 2025-08-06 | 50.32 | $25.19 | — |
| 2025-08-05 | 50.32 | $25.19 | — |
| 2025-08-04 | 51.43 | $25.25 | — |
| 2025-08-01 | 46.81 | $25.00 | — |
| 2025-07-31 | 51.66 | $25.26 | — |
| 2025-07-30 | 56.35 | $25.48 | — |
| 2025-07-29 | 59.87 | $25.63 | — |
| 2025-07-28 | 59.71 | $25.62 | — |
| 2025-07-25 | 61.81 | $25.71 | — |
| 2025-07-24 | 60.49 | $25.62 | — |
| 2025-07-23 | 63.02 | $25.73 | — |
| 2025-07-22 | 61.06 | $25.59 | — |
| 2025-07-21 | 58.51 | $25.42 | — |
| 2025-07-18 | 59.60 | $25.47 | — |
| 2025-07-17 | 60.02 | $25.49 | — |
| 2025-07-16 | 57.73 | $25.33 | — |
| 2025-07-15 | 55.62 | $25.19 | — |
| 2025-07-14 | 63.60 | $25.56 | — |
| 2025-07-11 | 63.06 | $25.52 | — |
| 2025-07-10 | 65.86 | $25.64 | — |
| 2025-07-09 | 63.55 | $25.46 | — |
| 2025-07-08 | 63.29 | $25.44 | — |
| 2025-07-07 | 63.94 | $25.47 | — |
| 2025-07-03 | 68.44 | $25.67 | — |
| 2025-07-02 | 67.24 | $25.56 | — |
| 2025-07-01 | 66.46 | $25.49 | — |
| 2025-06-30 | 63.16 | $25.21 | — |
| 2025-06-27 | 61.49 | $25.08 | — |
| 2025-06-26 | 60.03 | $24.97 | — |
| 2025-06-25 | 57.96 | $24.82 | — |
| 2025-06-24 | 60.13 | $24.93 | — |
| 2025-06-23 | 57.38 | $24.73 | — |
| 2025-06-20 | 54.71 | $24.55 | — |
| 2025-06-18 | 54.26 | $24.52 | — |
| 2025-06-17 | 53.37 | $24.46 | — |
| 2025-06-16 | 57.05 | $24.67 | — |
| 2025-06-13 | 55.38 | $24.55 | — |
| 2025-06-12 | 59.40 | $24.77 | — |
| 2025-06-11 | 58.22 | $24.68 | — |
| 2025-06-10 | 58.22 | $24.68 | — |
| 2025-06-09 | 57.10 | $24.59 | — |
| 2025-06-06 | 56.98 | $24.58 | — |
| 2025-06-05 | 53.99 | $24.34 | — |
| 2025-06-04 | 54.74 | $24.39 | — |
| 2025-06-03 | 56.08 | $24.48 | — |
| 2025-06-02 | 54.55 | $24.35 | — |
| 2025-05-30 | 53.97 | $24.30 | — |
| 2025-05-29 | 53.06 | $24.22 | — |
| 2025-05-28 | 51.92 | $24.12 | — |
| 2025-05-27 | 54.42 | $24.32 | — |
| 2025-05-23 | 50.21 | $23.95 | — |
| 2025-05-22 | 50.81 | $24.00 | — |
| 2025-05-21 | 52.24 | $24.12 | — |
| 2025-05-20 | 58.79 | $24.62 | — |
| 2025-05-19 | 59.65 | $24.68 | — |
| 2025-05-16 | 59.18 | $24.63 | — |
| 2025-05-15 | 57.09 | $24.41 | — |
| 2025-05-14 | 54.59 | $24.16 | — |
| 2025-05-13 | 55.96 | $24.27 | — |
| 2025-05-12 | 57.06 | $24.36 | — |
| 2025-05-09 | 51.94 | $23.85 | — |
| 2025-05-08 | 51.94 | $23.85 | — |
| 2025-05-07 | 49.49 | $23.62 | — |
| 2025-05-06 | 49.49 | $23.62 | — |
| 2025-05-05 | 51.23 | $23.79 | — |
| 2025-05-02 | 52.37 | $23.90 | — |
| 2025-05-01 | 48.84 | $23.54 | — |
| 2025-04-30 | 49.42 | $23.60 | — |
| 2025-04-29 | 48.65 | $23.52 | — |
| 2025-04-28 | 47.90 | $23.44 | — |
| 2025-04-25 | 47.44 | $23.39 | — |
| 2025-04-24 | 47.84 | $23.44 | — |
| 2025-04-23 | 45.11 | $23.13 | — |
| 2025-04-22 | 43.49 | $22.95 | — |
| 2025-04-21 | 38.79 | $22.46 | — |
| 2025-04-17 | 41.68 | $22.89 | — |
| 2025-04-16 | 41.29 | $22.85 | — |
| 2025-04-15 | 43.12 | $23.12 | — |
| 2025-04-14 | 43.46 | $23.17 | — |
| 2025-04-11 | 41.27 | $22.92 | — |
| 2025-04-10 | 38.92 | $22.66 | — |
| 2025-04-09 | 43.06 | $23.32 | — |
| 2025-04-08 | 25.95 | $21.81 | — |
| 2025-04-07 | 27.23 | $22.06 | — |
| 2025-04-04 | 27.70 | $22.15 | — |
| 2025-04-03 | 37.20 | $23.55 | — |
| 2025-04-02 | 49.21 | $24.60 | — |
| 2025-04-01 | 47.04 | $24.46 | — |
| 2025-03-31 | 47.46 | $24.49 | — |
| 2025-03-28 | 42.69 | $24.19 | — |
| 2025-03-27 | 46.71 | $24.49 | — |
| 2025-03-26 | 48.45 | $24.61 | — |
| 2025-03-25 | 48.45 | $24.61 | — |
| 2025-03-24 | 49.85 | $24.71 | — |
| 2025-03-21 | 45.20 | $24.40 | — |
| 2025-03-20 | 46.39 | $24.49 | — |
| 2025-03-19 | 46.65 | $24.51 | — |
| 2025-03-18 | 44.14 | $24.34 | — |
| 2025-03-17 | 44.84 | $24.40 | — |
| 2025-03-14 | 40.79 | $24.13 | — |
| 2025-03-13 | 34.33 | $23.75 | — |
| 2025-03-12 | 36.31 | $23.95 | — |
| 2025-03-11 | 37.33 | $24.05 | — |
| 2025-03-10 | 40.35 | $24.33 | — |
| 2025-03-07 | 45.34 | $24.73 | — |
| 2025-03-06 | 42.47 | $24.56 | — |
| 2025-03-05 | 45.54 | $24.79 | — |
| 2025-03-04 | 42.26 | $24.60 | — |
| 2025-03-03 | 50.65 | $25.15 | — |
| 2025-02-28 | 54.37 | $25.35 | — |
| 2025-02-27 | 47.81 | $24.99 | — |
| 2025-02-26 | 48.36 | $25.02 | — |
| 2025-02-25 | 51.35 | $25.18 | — |
| 2025-02-24 | 50.26 | $25.12 | — |
| 2025-02-21 | 50.44 | $25.13 | — |
| 2025-02-20 | 56.18 | $25.43 | — |
| 2025-02-19 | 57.64 | $25.50 | — |
| 2025-02-18 | 54.94 | $25.33 | — |
| 2025-02-14 | 52.41 | $25.18 | — |
| 2025-02-13 | 52.60 | $25.19 | — |
| 2025-02-12 | 50.23 | $25.05 | — |
| 2025-02-11 | 52.36 | $25.17 | — |
| 2025-02-10 | 50.36 | $25.05 | — |
| 2025-02-07 | 49.35 | $24.99 | — |
| 2025-02-06 | 52.56 | $25.18 | — |
| 2025-02-05 | 51.94 | $25.14 | — |
| 2025-02-04 | 49.73 | $25.00 | — |
| 2025-02-03 | 49.41 | $24.98 | — |
| 2025-01-31 | 51.25 | $25.10 | — |
| 2025-01-30 | 53.12 | $25.22 | — |
| 2025-01-29 | 51.87 | $25.13 | — |
| 2025-01-28 | 52.91 | $25.20 | — |
| 2025-01-27 | 55.97 | $25.40 | — |
| 2025-01-24 | 53.41 | $25.20 | — |
| 2025-01-23 | 53.86 | $25.23 | — |
| 2025-01-22 | 50.59 | $24.98 | — |
| 2025-01-21 | 51.85 | $25.07 | — |
| 2025-01-17 | 48.03 | $24.79 | — |
| 2025-01-16 | 45.55 | $24.62 | — |
| 2025-01-15 | 43.59 | $24.49 | — |
| 2025-01-14 | 38.04 | $24.15 | — |
| 2025-01-13 | 34.82 | $23.97 | — |
| 2025-01-10 | 30.43 | $23.74 | — |
| 2025-01-08 | 33.93 | $24.11 | — |
| 2025-01-07 | 32.33 | $24.03 | — |
| 2025-01-06 | 32.61 | $24.06 | — |
| 2025-01-03 | 33.07 | $24.11 | — |
| 2025-01-02 | 28.93 | $23.89 | — |
| 2024-12-31 | 29.32 | $23.94 | — |
| 2024-12-30 | 28.21 | $23.88 | — |
| 2024-12-27 | 30.00 | $24.12 | — |
| 2024-12-26 | 31.41 | $24.30 | — |
| 2024-12-24 | 30.90 | $24.27 | — |
| 2024-12-23 | 27.62 | $24.08 | — |
| 2024-12-20 | 26.22 | $24.00 | — |
| 2024-12-19 | 20.95 | $23.71 | — |
| 2024-12-18 | 21.66 | $23.85 | — |
| 2024-12-17 | 25.05 | $24.44 | — |
| 2024-12-16 | 26.11 | $24.60 | — |
| 2024-12-13 | 27.20 | $24.76 | — |
| 2024-12-12 | 27.68 | $24.83 | — |
| 2024-12-11 | 44.82 | $26.43 | — |
| 2024-12-10 | 47.81 | $26.60 | — |
| 2024-12-09 | 49.28 | $26.68 | — |
| 2024-12-06 | 52.34 | $26.84 | — |
| 2024-12-05 | 54.76 | $26.96 | — |
| 2024-12-04 | 56.20 | $27.03 | — |
| 2024-12-03 | 59.38 | $27.18 | — |
| 2024-12-02 | 63.23 | $27.35 | — |
| 2024-11-29 | 67.38 | $27.52 | — |
| 2024-11-27 | 66.77 | $27.47 | — |
| 2024-11-26 | 66.77 | $27.47 | — |
| 2024-11-25 | 66.77 | $27.47 | — |
| 2024-11-22 | 64.49 | $27.27 | — |
| 2024-11-21 | 61.89 | $27.06 | — |
| 2024-11-20 | 57.37 | $26.74 | — |
| 2024-11-19 | 56.29 | $26.67 | — |
| 2024-11-18 | 59.34 | $26.82 | — |
| 2024-11-15 | 57.44 | $26.69 | — |
| 2024-11-14 | 59.06 | $26.77 | — |
| 2024-11-13 | 61.74 | $26.90 | — |
| 2024-11-12 | 61.48 | $26.88 | — |
| 2024-11-11 | 65.42 | $27.07 | — |
| 2024-11-08 | 63.55 | $26.91 | — |
| 2024-11-07 | 61.32 | $26.73 | — |
| 2024-11-06 | 64.45 | $26.88 | — |
| 2024-11-05 | 52.67 | $26.11 | — |
| 2024-11-04 | 47.99 | $25.89 | — |
| 2024-11-01 | 50.35 | $26.00 | — |
| 2024-10-31 | 50.78 | $26.02 | — |
| 2024-10-30 | 52.94 | $26.12 | — |
| 2024-10-29 | 54.03 | $26.17 | — |
| 2024-10-28 | 57.64 | $26.33 | — |
| 2024-10-25 | 54.96 | $26.18 | — |
| 2024-10-24 | 60.28 | $26.40 | — |
| 2024-10-23 | 60.79 | $26.42 | — |
| 2024-10-22 | 61.52 | $26.45 | — |
| 2024-10-21 | 60.30 | $26.37 | — |
| 2024-10-18 | 67.42 | $26.65 | — |
| 2024-10-17 | 67.02 | $26.62 | — |
| 2024-10-16 | 67.02 | $26.62 | — |
| 2024-10-15 | 63.85 | $26.38 | — |
| 2024-10-14 | 67.45 | $26.52 | — |
| 2024-10-11 | 64.61 | $26.31 | — |
| 2024-10-10 | 60.03 | $26.02 | — |
| 2024-10-09 | 61.86 | $26.09 | — |
| 2024-10-08 | 58.03 | $25.87 | — |
| 2024-10-07 | 58.03 | $25.87 | — |
| 2024-10-04 | 62.40 | $26.04 | — |
| 2024-10-03 | 59.32 | $25.86 | — |
| 2024-10-02 | 62.57 | $25.98 | — |
| 2024-10-01 | 62.24 | $25.96 | — |
| 2024-09-30 | 64.11 | $26.03 | — |
| 2024-09-27 | 62.59 | $25.93 | — |
| 2024-09-26 | 60.85 | $25.82 | — |
| 2024-09-25 | 59.56 | $25.74 | — |
| 2024-09-24 | 63.02 | $25.88 | — |
| 2024-09-23 | 62.88 | $25.87 | — |
| 2024-09-20 | 62.02 | $25.81 | — |
| 2024-09-19 | 63.41 | $25.87 | — |
| 2024-09-18 | 59.84 | $25.62 | — |
| 2024-09-17 | 61.20 | $25.68 | — |
| 2024-09-16 | 61.20 | $25.68 | — |
| 2024-09-13 | 58.66 | $25.50 | — |
| 2024-09-12 | 55.59 | $25.30 | — |
| 2024-09-11 | 55.27 | $25.28 | — |
| 2024-09-10 | 56.41 | $25.34 | — |
| 2024-09-09 | 56.60 | $25.35 | — |
| 2024-09-06 | 51.61 | $25.02 | — |
| 2024-09-05 | 56.88 | $25.30 | — |
| 2024-09-04 | 61.11 | $25.50 | — |
| 2024-09-03 | 60.84 | $25.48 | — |
| 2024-08-30 | 66.46 | $25.73 | — |
| 2024-08-29 | 63.79 | $25.52 | — |
| 2024-08-28 | 62.29 | $25.41 | — |
| 2024-08-27 | 63.19 | $25.45 | — |
| 2024-08-26 | 63.63 | $25.47 | — |
| 2024-08-23 | 62.65 | $25.39 | — |
| 2024-08-22 | 59.12 | $25.12 | — |
| 2024-08-21 | 60.12 | $25.17 | — |
| 2024-08-20 | 58.93 | $25.08 | — |
| 2024-08-19 | 60.84 | $25.18 | — |
| 2024-08-16 | 58.94 | $25.03 | — |
| 2024-08-15 | 57.91 | $24.95 | — |
| 2024-08-14 | 54.50 | $24.70 | — |
| 2024-08-13 | 52.30 | $24.55 | — |
| 2024-08-12 | 48.85 | $24.33 | — |
| 2024-08-09 | 50.10 | $24.41 | — |
| 2024-08-08 | 49.95 | $24.40 | — |
| 2024-08-07 | 43.39 | $24.00 | — |
| 2024-08-06 | 44.64 | $24.09 | — |
| 2024-08-05 | 42.00 | $23.94 | — |
| 2024-08-02 | 50.94 | $24.52 | — |
| 2024-08-01 | 57.80 | $24.86 | — |
| 2024-07-31 | 63.27 | $25.09 | — |
| 2024-07-30 | 62.24 | $25.02 | — |
| 2024-07-29 | 60.58 | $24.91 | — |
| 2024-07-26 | 62.23 | $24.98 | — |
| 2024-07-25 | 56.80 | $24.64 | — |
| 2024-07-24 | 54.81 | $24.53 | — |
| 2024-07-23 | 57.08 | $24.63 | — |
| 2024-07-22 | 60.94 | $24.79 | — |
| 2024-07-19 | 59.48 | $24.70 | — |
| 2024-07-18 | 65.13 | $24.92 | — |
| 2024-07-17 | 71.60 | $25.14 | — |
| 2024-07-16 | 69.65 | $24.99 | — |
| 2024-07-15 | 63.44 | $24.60 | — |
| 2024-07-12 | 61.92 | $24.52 | — |
| 2024-07-11 | 60.15 | $24.43 | — |
| 2024-07-10 | 55.58 | $24.22 | — |
| 2024-07-09 | 48.95 | $23.97 | — |
| 2024-07-08 | 48.07 | $23.94 | — |
| 2024-07-05 | 47.49 | $23.92 | — |
| 2024-07-03 | 48.26 | $23.95 | — |
| 2024-07-02 | 48.50 | $23.96 | — |
| 2024-07-01 | 45.88 | $23.86 | — |
| 2024-06-28 | 48.71 | $23.98 | — |
| 2024-06-27 | 46.62 | $23.90 | — |
| 2024-06-26 | 47.31 | $23.93 | — |
| 2024-06-25 | 49.86 | $24.04 | — |
| 2024-06-24 | 55.85 | $24.27 | — |
| 2024-06-21 | 51.25 | $24.08 | — |
| 2024-06-20 | 51.25 | $24.08 | — |
| 2024-06-18 | 48.98 | $23.99 | — |
| 2024-06-17 | 46.90 | $23.91 | — |
| 2024-06-14 | 43.90 | $23.80 | — |
| 2024-06-13 | 46.39 | $23.91 | — |
| 2024-06-12 | 48.28 | $23.99 | — |
| 2024-06-11 | 47.77 | $23.97 | — |
| 2024-06-10 | 50.84 | $24.10 | — |
| 2024-06-07 | 49.41 | $24.04 | — |
| 2024-06-06 | 50.10 | $24.07 | — |
| 2024-06-05 | 51.24 | $24.12 | — |
| 2024-06-04 | 49.05 | $24.02 | — |
| 2024-06-03 | 49.90 | $24.06 | — |
| 2024-05-31 | 44.40 | $23.82 | — |
| 2024-05-30 | 44.40 | $23.82 | — |
| 2024-05-29 | 41.00 | $23.68 | — |
| 2024-05-28 | 48.22 | $24.04 | — |
| 2024-05-24 | 51.57 | $24.18 | — |
| 2024-05-23 | 50.87 | $24.15 | — |
| 2024-05-22 | 61.17 | $24.52 | — |
| 2024-05-21 | 61.81 | $24.54 | — |
| 2024-05-20 | 61.62 | $24.53 | — |
| 2024-05-17 | 65.03 | $24.64 | — |
| 2024-05-16 | 63.82 | $24.57 | — |
| 2024-05-15 | 64.43 | $24.59 | — |
| 2024-05-14 | 61.85 | $24.44 | — |
| 2024-05-13 | 60.40 | $24.36 | — |
| 2024-05-10 | 61.51 | $24.40 | — |
| 2024-05-09 | 59.93 | $24.31 | — |
| 2024-05-08 | 56.55 | $24.13 | — |
| 2024-05-07 | 55.76 | $24.09 | — |
| 2024-05-06 | 53.97 | $24.00 | — |
| 2024-05-03 | 50.83 | $23.85 | — |
| 2024-05-02 | 48.37 | $23.74 | — |
| 2024-05-01 | 46.53 | $23.66 | — |
| 2024-04-30 | 48.38 | $23.75 | — |
| 2024-04-29 | 54.04 | $24.00 | — |
| 2024-04-26 | 51.90 | $23.90 | — |
| 2024-04-25 | 52.84 | $23.94 | — |
| 2024-04-24 | 54.71 | $24.02 | — |
| 2024-04-23 | 54.52 | $24.01 | — |
| 2024-04-22 | 51.60 | $23.86 | — |
| 2024-04-19 | 47.33 | $23.66 | — |
| 2024-04-18 | 42.24 | $23.45 | — |
| 2024-04-17 | 40.41 | $23.38 | — |
| 2024-04-16 | 40.59 | $23.39 | — |
| 2024-04-15 | 41.78 | $23.46 | — |
| 2024-04-12 | 43.34 | $23.55 | — |
| 2024-04-11 | 49.37 | $23.86 | — |
| 2024-04-10 | 51.11 | $23.94 | — |
| 2024-04-09 | 59.32 | $24.27 | — |
| 2024-04-08 | 57.96 | $24.20 | — |
| 2024-04-05 | 57.57 | $24.18 | — |
| 2024-04-04 | 54.61 | $24.03 | — |
| 2024-04-03 | 59.91 | $24.23 | — |
| 2024-04-02 | 60.75 | $24.26 | — |
| 2024-04-01 | 65.08 | $24.41 | — |
| 2024-03-28 | 69.48 | $24.55 | — |
| 2024-03-27 | 68.16 | $24.46 | — |
| 2024-03-26 | 61.32 | $24.07 | — |
| 2024-03-25 | 64.71 | $24.17 | — |
| 2024-03-22 | 67.18 | $24.24 | — |
| 2024-03-21 | 71.63 | $24.36 | — |
| 2024-03-20 | 69.38 | $24.22 | — |
| 2024-03-19 | 66.30 | $24.05 | — |
| 2024-03-18 | 64.07 | $23.94 | — |
| 2024-03-15 | 63.24 | $23.90 | — |
| 2024-03-14 | 66.17 | $23.98 | — |
| 2024-03-13 | 70.85 | $24.10 | — |
| 2024-03-12 | 70.01 | $24.05 | — |
| 2024-03-11 | 68.99 | $23.99 | — |
| 2024-03-08 | 66.85 | $23.87 | — |
| 2024-03-07 | 66.67 | $23.86 | — |
| 2024-03-06 | 64.44 | $23.74 | — |
| 2024-03-05 | 62.25 | $23.63 | — |
| 2024-03-04 | 64.31 | $23.69 | — |
| 2024-03-01 | 62.95 | $23.62 | — |
| 2024-02-29 | 61.97 | $23.57 | — |
| 2024-02-28 | 61.19 | $23.53 | — |
| 2024-02-27 | 61.00 | $23.52 | — |
| 2024-02-26 | 61.57 | $23.54 | — |
| 2024-02-23 | 64.75 | $23.65 | — |
| 2024-02-22 | 63.78 | $23.59 | — |
| 2024-02-21 | 61.43 | $23.45 | — |
| 2024-02-20 | 58.50 | $23.29 | — |
| 2024-02-16 | 59.04 | $23.31 | — |
| 2024-02-15 | 59.29 | $23.32 | — |
| 2024-02-14 | 53.98 | $23.04 | — |
| 2024-02-13 | 51.41 | $22.92 | — |
| 2024-02-12 | 60.22 | $23.25 | — |
| 2024-02-09 | 57.94 | $23.14 | — |
| 2024-02-08 | 57.73 | $23.13 | — |
| 2024-02-07 | 57.12 | $23.10 | — |
| 2024-02-06 | 56.32 | $23.06 | — |
| 2024-02-05 | 53.88 | $22.94 | — |
| 2024-02-02 | 60.29 | $23.18 | — |
| 2024-02-01 | 60.29 | $23.18 | — |
| 2024-01-31 | 55.95 | $22.96 | — |
| 2024-01-30 | 62.43 | $23.18 | — |
| 2024-01-29 | 60.86 | $23.10 | — |
| 2024-01-26 | 60.07 | $23.06 | — |
| 2024-01-25 | 59.29 | $23.02 | — |
| 2024-01-24 | 55.81 | $22.85 | — |
| 2024-01-23 | 58.03 | $22.93 | — |
| 2024-01-22 | 55.50 | $22.81 | — |
| 2024-01-19 | 54.42 | $22.76 | — |
| 2024-01-18 | 50.27 | $22.58 | — |
| 2024-01-17 | 48.53 | $22.51 | — |
| 2024-01-16 | 52.24 | $22.66 | — |
| 2024-01-12 | 57.21 | $22.84 | — |
| 2024-01-11 | 57.50 | $22.85 | — |
| 2024-01-10 | 59.80 | $22.93 | — |
| 2024-01-09 | 59.80 | $22.93 | — |
| 2024-01-08 | 63.82 | $23.07 | — |
| 2024-01-05 | 61.54 | $22.94 | — |
| 2024-01-04 | 60.63 | $22.89 | — |
| 2024-01-03 | 62.02 | $22.94 | — |
| 2024-01-02 | 66.67 | $23.10 | — |
| 2023-12-29 | 65.28 | $23.01 | — |
| 2023-12-28 | 65.28 | $23.01 | — |
| 2023-12-27 | 64.99 | $22.99 | — |
| 2023-12-26 | 65.51 | $23.01 | — |
| 2023-12-22 | 63.85 | $22.89 | — |
| 2023-12-21 | 62.56 | $22.80 | — |
| 2023-12-20 | 59.34 | $22.59 | — |
| 2023-12-19 | 69.30 | $22.96 | — |
| 2023-12-18 | 67.33 | $22.82 | — |
| 2023-12-15 | 67.62 | $22.83 | — |
| 2023-12-14 | 71.17 | $22.95 | — |
| 2023-12-13 | 67.68 | $22.69 | — |
| 2023-12-12 | 64.54 | $22.49 | — |
| 2023-12-11 | 64.21 | $22.47 | — |
| 2023-12-08 | 61.31 | $22.30 | — |
| 2023-12-07 | 60.22 | $22.24 | — |
| 2023-12-06 | 58.95 | $22.17 | — |
| 2023-12-05 | 59.99 | $22.21 | — |
| 2023-12-04 | 64.61 | $22.38 | — |
| 2023-12-01 | 64.61 | $22.38 | — |
| 2023-11-30 | 61.11 | $22.16 | — |
| 2023-11-29 | 57.29 | $21.95 | — |
| 2023-11-28 | 57.29 | $21.95 | — |
| 2023-11-27 | 58.78 | $22.01 | — |
| 2023-11-24 | 61.04 | $22.10 | — |
| 2023-11-22 | 59.56 | $22.01 | — |
| 2023-11-21 | 58.40 | $21.94 | — |
| 2023-11-20 | 58.40 | $21.94 | — |
| 2023-11-17 | 57.77 | $21.90 | — |
| 2023-11-16 | 56.36 | $21.81 | — |
| 2023-11-15 | 56.96 | $21.84 | — |
| 2023-11-14 | 55.30 | $21.73 | — |
| 2023-11-13 | 49.39 | $21.38 | — |
| 2023-11-10 | 45.27 | $21.17 | — |
| 2023-11-09 | 45.27 | $21.17 | — |
| 2023-11-08 | 48.49 | $21.36 | — |
| 2023-11-07 | 49.20 | $21.40 | — |
| 2023-11-06 | 52.06 | $21.56 | — |
| 2023-11-03 | 52.78 | $21.60 | — |
| 2023-11-02 | 50.48 | $21.46 | — |
| 2023-11-01 | 41.57 | $21.00 | — |
| 2023-10-31 | 40.69 | $20.96 | — |
| 2023-10-30 | 36.36 | $20.77 | — |
| 2023-10-27 | 31.62 | $20.58 | — |
| 2023-10-26 | 35.90 | $20.90 | — |
| 2023-10-25 | 37.56 | $21.01 | — |
| 2023-10-24 | 38.64 | $21.08 | — |
| 2023-10-23 | 35.36 | $20.95 | — |
| 2023-10-20 | 38.20 | $21.14 | — |
| 2023-10-19 | 41.53 | $21.34 | — |
| 2023-10-18 | 45.08 | $21.53 | — |
| 2023-10-17 | 49.29 | $21.73 | — |
| 2023-10-16 | 47.42 | $21.65 | — |
| 2023-10-13 | 42.11 | $21.44 | — |
| 2023-10-12 | 39.91 | $21.36 | — |
| 2023-10-11 | 42.39 | $21.49 | — |
| 2023-10-10 | 42.39 | $21.49 | — |
| 2023-10-09 | 39.52 | $21.38 | — |
| 2023-10-06 | 32.54 | $21.14 | — |
| 2023-10-05 | 28.28 | $21.01 | — |
| 2023-10-04 | 29.23 | $21.08 | — |
| 2023-10-03 | 28.58 | $21.06 | — |
| 2023-10-02 | 31.15 | $21.25 | — |
| 2023-09-29 | 34.40 | $21.46 | — |
| 2023-09-28 | 36.64 | $21.59 | — |
| 2023-09-27 | 34.13 | $21.51 | — |
| 2023-09-26 | 34.95 | $21.56 | — |
| 2023-09-25 | 39.89 | $21.83 | — |
| 2023-09-22 | 38.04 | $21.77 | — |
| 2023-09-21 | 39.38 | $21.84 | — |
| 2023-09-20 | 45.48 | $22.12 | — |
| 2023-09-19 | 47.21 | $22.19 | — |
| 2023-09-18 | 48.99 | $22.26 | — |
| 2023-09-15 | 48.99 | $22.26 | — |
| 2023-09-14 | 53.39 | $22.43 | — |
| 2023-09-13 | 46.70 | $22.18 | — |
| 2023-09-12 | 46.70 | $22.18 | — |
| 2023-09-11 | 45.57 | $22.14 | — |
| 2023-09-08 | 45.30 | $22.13 | — |
| 2023-09-07 | 43.67 | $22.07 | — |
| 2023-09-06 | 43.88 | $22.08 | — |
| 2023-09-05 | 45.72 | $22.17 | — |
| 2023-09-01 | 51.17 | $22.41 | — |
| 2023-08-31 | 48.50 | $22.30 | — |
| 2023-08-30 | 50.91 | $22.40 | — |
| 2023-08-29 | 49.48 | $22.34 | — |
| 2023-08-28 | 46.78 | $22.23 | — |
| 2023-08-25 | 43.94 | $22.12 | — |
| 2023-08-24 | 40.06 | $21.98 | — |
| 2023-08-23 | 43.09 | $22.13 | — |
| 2023-08-22 | 40.23 | $22.03 | — |
| 2023-08-21 | 42.90 | $22.16 | — |
| 2023-08-18 | 43.74 | $22.20 | — |
| 2023-08-17 | 42.67 | $22.16 | — |
| 2023-08-16 | 44.28 | $22.24 | — |
| 2023-08-15 | 46.35 | $22.34 | — |
| 2023-08-14 | 53.22 | $22.63 | — |
| 2023-08-11 | 53.74 | $22.65 | — |
| 2023-08-10 | 52.18 | $22.58 | — |
| 2023-08-09 | 52.90 | $22.61 | — |
| 2023-08-08 | 53.61 | $22.64 | — |
| 2023-08-07 | 55.99 | $22.74 | — |
| 2023-08-04 | 51.94 | $22.54 | — |
| 2023-08-03 | 55.84 | $22.70 | — |
| 2023-08-02 | 58.18 | $22.79 | — |
| 2023-08-01 | 63.19 | $22.97 | — |
| 2023-07-31 | 64.97 | $23.03 | — |
| 2023-07-28 | 64.33 | $22.99 | — |
| 2023-07-27 | 62.56 | $22.88 | — |
| 2023-07-26 | 66.55 | $23.02 | — |
| 2023-07-25 | 66.41 | $23.01 | — |
| 2023-07-24 | 68.68 | $23.09 | — |
| 2023-07-21 | 67.22 | $22.98 | — |
| 2023-07-20 | 66.54 | $22.93 | — |
| 2023-07-19 | 63.54 | $22.72 | — |
| 2023-07-18 | 61.51 | $22.59 | — |
| 2023-07-17 | 58.11 | $22.39 | — |
| 2023-07-14 | 57.57 | $22.36 | — |
| 2023-07-13 | 60.00 | $22.46 | — |
| 2023-07-12 | 58.68 | $22.38 | — |
| 2023-07-11 | 57.51 | $22.31 | — |
| 2023-07-10 | 54.17 | $22.12 | — |
| 2023-07-07 | 51.90 | $22.00 | — |
| 2023-07-06 | 52.93 | $22.05 | — |
| 2023-07-05 | 57.52 | $22.26 | — |
| 2023-07-03 | 60.12 | $22.37 | — |
| 2023-06-30 | 58.84 | $22.29 | — |
| 2023-06-29 | 55.43 | $22.09 | — |
| 2023-06-28 | 52.04 | $21.91 | — |
| 2023-06-27 | 54.45 | $22.02 | — |
| 2023-06-26 | 51.34 | $21.86 | — |
| 2023-06-23 | 49.50 | $21.77 | — |
| 2023-06-22 | 52.88 | $21.93 | — |
| 2023-06-21 | 54.88 | $22.02 | — |
| 2023-06-20 | 54.51 | $22.00 | — |
| 2023-06-16 | 58.55 | $22.18 | — |
| 2023-06-15 | 58.22 | $22.16 | — |
| 2023-06-14 | 53.91 | $21.91 | — |
| 2023-06-13 | 56.34 | $22.02 | — |
| 2023-06-12 | 53.44 | $21.86 | — |
| 2023-06-09 | 52.89 | $21.83 | — |
| 2023-06-08 | 53.29 | $21.85 | — |
| 2023-06-07 | 52.60 | $21.81 | — |
| 2023-06-06 | 49.23 | $21.62 | — |
| 2023-06-05 | 47.75 | $21.54 | — |
| 2023-06-02 | 49.11 | $21.62 | — |
| 2023-06-01 | 41.11 | $21.22 | — |
| 2023-05-31 | 37.36 | $21.06 | — |
| 2023-05-30 | 39.76 | $21.22 | — |
| 2023-05-26 | 40.85 | $21.29 | — |
| 2023-05-25 | 39.27 | $21.22 | — |
| 2023-05-24 | 40.91 | $21.33 | — |
| 2023-05-23 | 44.42 | $21.55 | — |
| 2023-05-22 | 46.85 | $21.69 | — |
| 2023-05-19 | 47.20 | $21.71 | — |
| 2023-05-18 | 47.54 | $21.73 | — |
| 2023-05-17 | 46.45 | $21.67 | — |
| 2023-05-16 | 40.78 | $21.38 | — |
| 2023-05-15 | 45.17 | $21.66 | — |
| 2023-05-12 | 43.73 | $21.59 | — |
| 2023-05-11 | 43.32 | $21.57 | — |
| 2023-05-10 | 44.69 | $21.66 | — |
| 2023-05-09 | 45.45 | $21.71 | — |
| 2023-05-08 | 46.81 | $21.80 | — |
| 2023-05-05 | 47.11 | $21.82 | — |
| 2023-05-04 | 41.07 | $21.48 | — |
| 2023-05-03 | 43.72 | $21.67 | — |
| 2023-05-02 | 47.06 | $21.89 | — |
| 2023-05-01 | 52.23 | $22.19 | — |
| 2023-04-28 | 52.60 | $22.21 | — |
| 2023-04-27 | 48.85 | $21.99 | — |
| 2023-04-26 | 43.66 | $21.72 | — |
| 2023-04-25 | 48.70 | $22.01 | — |
| 2023-04-24 | 54.47 | $22.29 | — |
| 2023-04-21 | 53.35 | $22.23 | — |
| 2023-04-20 | 53.56 | $22.24 | — |
| 2023-04-19 | 56.07 | $22.36 | — |
| 2023-04-18 | 55.74 | $22.34 | — |
| 2023-04-17 | 55.58 | $22.33 | — |
| 2023-04-14 | 53.21 | $22.18 | — |
| 2023-04-13 | 54.31 | $22.24 | — |
| 2023-04-12 | 52.43 | $22.12 | — |
| 2023-04-11 | 53.48 | $22.18 | — |
| 2023-04-10 | 52.12 | $22.09 | — |
| 2023-04-06 | 51.22 | $22.03 | — |
| 2023-04-05 | 51.22 | $22.03 | — |
| 2023-04-04 | 50.37 | $21.97 | — |
| 2023-04-03 | 52.99 | $22.15 | — |
| 2023-03-31 | 50.12 | $21.94 | — |
| 2023-03-30 | 46.42 | $21.69 | — |
| 2023-03-29 | 45.19 | $21.61 | — |
| 2023-03-28 | 41.68 | $21.39 | — |
| 2023-03-27 | 41.19 | $21.36 | — |
| 2023-03-24 | 38.59 | $21.20 | — |
| 2023-03-23 | 36.07 | $21.05 | — |
| 2023-03-22 | 37.23 | $21.17 | — |
| 2023-03-21 | 41.22 | $21.55 | — |
| 2023-03-20 | 37.00 | $21.30 | — |
| 2023-03-17 | 32.39 | $21.05 | — |
| 2023-03-16 | 35.66 | $21.38 | — |
| 2023-03-15 | 31.26 | $21.16 | — |
| 2023-03-14 | 34.08 | $21.44 | — |
| 2023-03-13 | 28.86 | $21.20 | — |
| 2023-03-10 | 30.69 | $21.39 | — |
| 2023-03-09 | 33.79 | $21.68 | — |
| 2023-03-08 | 39.26 | $22.10 | — |
| 2023-03-07 | 39.99 | $22.15 | — |
| 2023-03-06 | 46.21 | $22.53 | — |
| 2023-03-03 | 46.21 | $22.53 | — |
| 2023-03-02 | 41.45 | $22.31 | — |
| 2023-03-01 | 39.13 | $22.21 | — |
| 2023-02-28 | 39.88 | $22.26 | — |
| 2023-02-27 | 41.23 | $22.35 | — |
| 2023-02-24 | 41.38 | $22.36 | — |
| 2023-02-23 | 43.94 | $22.53 | — |
| 2023-02-22 | 43.15 | $22.49 | — |
| 2023-02-21 | 44.18 | $22.56 | — |
| 2023-02-17 | 50.00 | $22.92 | — |
| 2023-02-16 | 49.47 | $22.89 | — |
| 2023-02-15 | 53.39 | $23.11 | — |
| 2023-02-14 | 52.90 | $23.08 | — |
| 2023-02-13 | 54.51 | $23.17 | — |
| 2023-02-10 | 52.21 | $23.02 | — |
| 2023-02-09 | 48.23 | $22.78 | — |
| 2023-02-08 | 50.92 | $22.94 | — |
| 2023-02-07 | 53.02 | $23.06 | — |
| 2023-02-06 | 50.25 | $22.89 | — |
| 2023-02-03 | 51.61 | $22.97 | — |
| 2023-02-02 | 53.86 | $23.10 | — |
| 2023-02-01 | 55.09 | $23.17 | — |
| 2023-01-31 | 54.81 | $23.15 | — |
| 2023-01-30 | 50.41 | $22.85 | — |
| 2023-01-27 | 52.68 | $22.99 | — |
| 2023-01-26 | 53.84 | $23.06 | — |
| 2023-01-25 | 51.68 | $22.91 | — |
| 2023-01-24 | 51.40 | $22.89 | — |
| 2023-01-23 | 50.98 | $22.86 | — |
| 2023-01-20 | 48.90 | $22.71 | — |
| 2023-01-19 | 44.76 | $22.43 | — |
| 2023-01-18 | 47.23 | $22.62 | — |
| 2023-01-17 | 53.09 | $23.02 | — |
| 2023-01-13 | 54.38 | $23.10 | — |
| 2023-01-12 | 53.98 | $23.07 | — |
| 2023-01-11 | 53.60 | $23.04 | — |
| 2023-01-10 | 51.95 | $22.91 | — |
| 2023-01-09 | 50.67 | $22.81 | — |
| 2023-01-06 | 52.81 | $22.97 | — |
| 2023-01-05 | 46.52 | $22.50 | — |
| 2023-01-04 | 49.03 | $22.69 | — |
| 2023-01-03 | 46.58 | $22.52 | — |
| 2022-12-30 | 47.21 | $22.57 | — |
| 2022-12-29 | 47.96 | $22.63 | — |
| 2022-12-28 | 44.64 | $22.39 | — |
| 2022-12-27 | 48.16 | $22.68 | — |
| 2022-12-23 | 47.49 | $22.63 | — |
| 2022-12-22 | 45.31 | $22.47 | — |
| 2022-12-21 | 47.41 | $22.65 | — |
| 2022-12-20 | 43.25 | $22.35 | — |
| 2022-12-19 | 42.67 | $22.31 | — |
| 2022-12-16 | 43.51 | $22.39 | — |
| 2022-12-15 | 45.86 | $22.61 | — |
| 2022-12-14 | 50.71 | $23.02 | — |
| 2022-12-13 | 52.38 | $23.15 | — |
| 2022-12-12 | 56.60 | $23.46 | — |
| 2022-12-09 | 52.75 | $23.13 | — |
| 2022-12-08 | 55.29 | $23.31 | — |
| 2022-12-07 | 53.89 | $23.19 | — |
| 2022-12-06 | 53.89 | $23.19 | — |
| 2022-12-05 | 57.71 | $23.47 | — |
| 2022-12-02 | 63.19 | $23.83 | — |
| 2022-12-01 | 63.10 | $23.82 | — |
| 2022-11-30 | 63.71 | $23.86 | — |
| 2022-11-29 | 59.65 | $23.42 | — |
| 2022-11-28 | 59.05 | $23.36 | — |
| 2022-11-25 | 64.96 | $23.75 | — |
| 2022-11-23 | 64.35 | $23.68 | — |
| 2022-11-22 | 63.84 | $23.62 | — |
| 2022-11-21 | 61.29 | $23.33 | — |
| 2022-11-18 | 60.93 | $23.29 | — |
| 2022-11-17 | 59.40 | $23.12 | — |
| 2022-11-16 | 59.66 | $23.14 | — |
| 2022-11-15 | 61.59 | $23.29 | — |
| 2022-11-14 | 60.62 | $23.17 | — |
| 2022-11-11 | 62.88 | $23.35 | — |
| 2022-11-10 | 62.73 | $23.33 | — |
| 2022-11-09 | 55.78 | $22.49 | — |
| 2022-11-08 | 61.34 | $22.92 | — |
| 2022-11-07 | 60.38 | $22.81 | — |
| 2022-11-04 | 58.24 | $22.57 | — |
| 2022-11-03 | 55.36 | $22.27 | — |
| 2022-11-02 | 55.36 | $22.27 | — |
| 2022-11-01 | 59.16 | $22.58 | — |
| 2022-10-31 | 58.73 | $22.53 | — |
| 2022-10-28 | 60.06 | $22.64 | — |
| 2022-10-27 | 56.19 | $22.19 | — |
| 2022-10-26 | 55.83 | $22.15 | — |
| 2022-10-25 | 54.95 | $22.05 | — |
| 2022-10-24 | 53.17 | $21.85 | — |
| 2022-10-21 | 50.87 | $21.60 | — |
| 2022-10-20 | 46.15 | $21.13 | — |
| 2022-10-19 | 48.02 | $21.33 | — |
| 2022-10-18 | 49.15 | $21.45 | — |
| 2022-10-17 | 46.45 | $21.18 | — |
| 2022-10-14 | 42.24 | $20.79 | — |
| 2022-10-13 | 45.84 | $21.20 | — |
| 2022-10-12 | 38.70 | $20.61 | — |
| 2022-10-11 | 39.62 | $20.72 | — |
| 2022-10-10 | 39.79 | $20.74 | — |
| 2022-10-07 | 40.75 | $20.86 | — |
| 2022-10-06 | 44.50 | $21.30 | — |
| 2022-10-05 | 46.93 | $21.56 | — |
| 2022-10-04 | 47.40 | $21.61 | — |
| 2022-10-03 | 40.46 | $21.00 | — |
| 2022-09-30 | 32.56 | $20.43 | — |
| 2022-09-29 | 34.79 | $20.72 | — |
| 2022-09-28 | 37.21 | $21.01 | — |
| 2022-09-27 | 31.42 | $20.64 | — |
| 2022-09-26 | 32.03 | $20.72 | — |
| 2022-09-23 | 34.31 | $21.01 | — |
| 2022-09-22 | 37.94 | $21.42 | — |
| 2022-09-21 | 39.29 | $21.56 | — |
| 2022-09-20 | 42.57 | $21.88 | — |
| 2022-09-19 | 45.39 | $22.13 | — |
| 2022-09-16 | 43.69 | $22.01 | — |
| 2022-09-15 | 45.02 | $22.13 | — |
| 2022-09-14 | 46.48 | $22.26 | — |
| 2022-09-13 | 45.18 | $22.16 | — |
| 2022-09-12 | 55.06 | $22.94 | — |
| 2022-09-09 | 52.66 | $22.75 | — |
| 2022-09-08 | 49.29 | $22.50 | — |
| 2022-09-07 | 46.83 | $22.33 | — |
| 2022-09-06 | 41.80 | $22.01 | — |
| 2022-09-02 | 42.28 | $22.05 | — |
| 2022-09-01 | 44.44 | $22.23 | — |
| 2022-08-31 | 42.74 | $22.12 | — |
| 2022-08-30 | 44.50 | $22.27 | — |
| 2022-08-29 | 47.34 | $22.50 | — |
| 2022-08-26 | 49.43 | $22.66 | — |
| 2022-08-25 | 58.81 | $23.27 | — |
| 2022-08-24 | 55.24 | $23.00 | — |
| 2022-08-23 | 54.55 | $22.95 | — |
| 2022-08-22 | 55.53 | $23.01 | — |
| 2022-08-19 | 62.46 | $23.40 | — |
| 2022-08-18 | 65.66 | $23.56 | — |
| 2022-08-17 | 65.02 | $23.50 | — |
| 2022-08-16 | 67.40 | $23.62 | — |
| 2022-08-15 | 66.53 | $23.53 | — |
| 2022-08-12 | 66.24 | $23.50 | — |
| 2022-08-11 | 62.71 | $23.15 | — |
| 2022-08-10 | 61.17 | $23.01 | — |
| 2022-08-09 | 56.93 | $22.66 | — |
| 2022-08-08 | 56.80 | $22.65 | — |
| 2022-08-05 | 56.68 | $22.64 | — |
| 2022-08-04 | 55.73 | $22.56 | — |
| 2022-08-03 | 57.22 | $22.66 | — |
| 2022-08-02 | 54.81 | $22.45 | — |
| 2022-08-01 | 57.14 | $22.61 | — |
| 2022-07-29 | 58.32 | $22.69 | — |
| 2022-07-28 | 56.29 | $22.50 | — |
| 2022-07-27 | 54.04 | $22.30 | — |
| 2022-07-26 | 50.79 | $22.03 | — |
| 2022-07-25 | 52.90 | $22.19 | — |
| 2022-07-22 | 51.09 | $22.04 | — |
| 2022-07-21 | 51.47 | $22.07 | — |
| 2022-07-20 | 50.32 | $21.97 | — |
| 2022-07-19 | 50.32 | $21.97 | — |
| 2022-07-18 | 43.95 | $21.44 | — |
| 2022-07-15 | 45.96 | $21.63 | — |
| 2022-07-14 | 39.77 | $21.18 | — |
| 2022-07-13 | 41.37 | $21.34 | — |
| 2022-07-12 | 42.91 | $21.49 | — |
| 2022-07-11 | 44.37 | $21.63 | — |
| 2022-07-08 | 45.74 | $21.76 | — |
| 2022-07-07 | 45.95 | $21.78 | — |
| 2022-07-06 | 43.38 | $21.57 | — |
| 2022-07-05 | 43.26 | $21.56 | — |
| 2022-07-01 | 45.69 | $21.82 | — |
| 2022-06-30 | 42.63 | $21.56 | — |
| 2022-06-29 | 43.44 | $21.65 | — |
| 2022-06-28 | 44.32 | $21.75 | — |
| 2022-06-27 | 46.57 | $22.00 | — |
| 2022-06-24 | 46.15 | $21.96 | — |
| 2022-06-23 | 39.57 | $21.37 | — |
| 2022-06-22 | 38.97 | $21.32 | — |
| 2022-06-21 | 39.26 | $21.36 | — |
| 2022-06-17 | 32.83 | $20.83 | — |
| 2022-06-16 | 33.59 | $20.95 | — |
| 2022-06-15 | 37.24 | $21.48 | — |
| 2022-06-14 | 35.48 | $21.34 | — |
| 2022-06-13 | 36.52 | $21.49 | — |
| 2022-06-10 | 41.71 | $22.16 | — |
| 2022-06-09 | 45.98 | $22.62 | — |
| 2022-06-08 | 50.68 | $23.06 | — |
| 2022-06-07 | 54.28 | $23.36 | — |
| 2022-06-06 | 51.21 | $23.08 | — |
| 2022-06-03 | 50.87 | $23.05 | — |
| 2022-06-02 | 52.71 | $23.21 | — |
| 2022-06-01 | 50.14 | $22.97 | — |
| 2022-05-31 | 52.04 | $23.14 | — |
| 2022-05-27 | 54.11 | $23.32 | — |
| 2022-05-26 | 50.59 | $22.98 | — |
| 2022-05-25 | 47.44 | $22.70 | — |
| 2022-05-24 | 45.31 | $22.52 | — |
| 2022-05-23 | 44.11 | $22.42 | — |
| 2022-05-20 | 38.77 | $22.00 | — |
| 2022-05-19 | 38.64 | $21.99 | — |
| 2022-05-18 | 40.13 | $22.17 | — |
| 2022-05-17 | 47.00 | $22.89 | — |
| 2022-05-16 | 42.59 | $22.55 | — |
| 2022-05-13 | 41.78 | $22.49 | — |
| 2022-05-12 | 37.88 | $22.21 | — |
| 2022-05-11 | 37.74 | $22.20 | — |
| 2022-05-10 | 38.83 | $22.33 | — |
| 2022-05-09 | 39.50 | $22.41 | — |
| 2022-05-06 | 44.39 | $22.95 | — |
| 2022-05-05 | 44.27 | $22.94 | — |
| 2022-05-04 | 49.62 | $23.46 | — |
| 2022-05-03 | 41.33 | $22.82 | — |
| 2022-05-02 | 38.63 | $22.64 | — |
| 2022-04-29 | 38.48 | $22.63 | — |
| 2022-04-28 | 46.04 | $23.34 | — |
| 2022-04-27 | 41.08 | $23.02 | — |
| 2022-04-26 | 40.10 | $22.96 | — |
| 2022-04-25 | 44.43 | $23.33 | — |
| 2022-04-22 | 44.43 | $23.33 | — |
| 2022-04-21 | 52.61 | $23.92 | — |
| 2022-04-20 | 57.56 | $24.21 | — |
| 2022-04-19 | 54.62 | $24.00 | — |
| 2022-04-18 | 50.60 | $23.74 | — |
| 2022-04-14 | 50.93 | $23.76 | — |
| 2022-04-13 | 52.73 | $23.87 | — |
| 2022-04-12 | 50.94 | $23.75 | — |
| 2022-04-11 | 51.71 | $23.80 | — |
| 2022-04-08 | 56.10 | $24.07 | — |
| 2022-04-07 | 54.47 | $23.95 | — |
| 2022-04-06 | 52.51 | $23.81 | — |
| 2022-04-05 | 51.09 | $23.71 | — |
| 2022-04-04 | 53.21 | $23.85 | — |
| 2022-04-01 | 53.82 | $23.89 | — |
| 2022-03-31 | 52.53 | $23.79 | — |
| 2022-03-30 | 58.40 | $24.17 | — |
| 2022-03-29 | 59.39 | $24.23 | — |
| 2022-03-28 | 58.04 | $24.11 | — |
| 2022-03-25 | 58.50 | $24.14 | — |
| 2022-03-24 | 56.05 | $23.92 | — |
| 2022-03-23 | 53.81 | $23.73 | — |
| 2022-03-22 | 57.00 | $23.95 | — |
| 2022-03-21 | 55.64 | $23.83 | — |
| 2022-03-18 | 55.07 | $23.78 | — |
| 2022-03-17 | 54.07 | $23.69 | — |
| 2022-03-16 | 50.84 | $23.41 | — |
| 2022-03-15 | 47.05 | $23.11 | — |
| 2022-03-14 | 42.71 | $22.80 | — |
| 2022-03-11 | 41.54 | $22.72 | — |
| 2022-03-10 | 43.89 | $22.94 | — |
| 2022-03-09 | 43.89 | $22.94 | — |
| 2022-03-08 | 38.92 | $22.59 | — |
| 2022-03-07 | 41.84 | $22.88 | — |
| 2022-03-04 | 47.95 | $23.40 | — |
| 2022-03-03 | 48.86 | $23.47 | — |
| 2022-03-02 | 48.33 | $23.43 | — |
| 2022-03-01 | 42.32 | $23.01 | — |
| 2022-02-28 | 47.02 | $23.39 | — |
| 2022-02-25 | 47.95 | $23.46 | — |
| 2022-02-24 | 37.33 | $22.83 | — |
| 2022-02-23 | 37.91 | $22.88 | — |
| 2022-02-22 | 41.48 | $23.17 | — |
| 2022-02-18 | 43.92 | $23.35 | — |
| 2022-02-17 | 45.19 | $23.44 | — |
| 2022-02-16 | 50.04 | $23.76 | — |
| 2022-02-15 | 49.23 | $23.71 | — |
| 2022-02-14 | 45.72 | $23.50 | — |
| 2022-02-11 | 48.45 | $23.68 | — |
| 2022-02-10 | 52.24 | $23.91 | — |
| 2022-02-09 | 58.67 | $24.25 | — |
| 2022-02-08 | 55.12 | $24.02 | — |
| 2022-02-07 | 52.41 | $23.86 | — |
| 2022-02-04 | 51.90 | $23.83 | — |
| 2022-02-03 | 52.44 | $23.86 | — |
| 2022-02-02 | 57.56 | $24.13 | — |
| 2022-02-01 | 54.60 | $23.94 | — |
| 2022-01-31 | 50.81 | $23.72 | — |
| 2022-01-28 | 47.81 | $23.56 | — |
| 2022-01-27 | 41.20 | $23.25 | — |
| 2022-01-26 | 41.85 | $23.29 | — |
| 2022-01-25 | 42.49 | $23.33 | — |
| 2022-01-24 | 42.07 | $23.31 | — |
| 2022-01-21 | 41.26 | $23.27 | — |
| 2022-01-20 | 44.84 | $23.51 | — |
| 2022-01-19 | 47.62 | $23.68 | — |
| 2022-01-18 | 50.61 | $23.85 | — |
| 2022-01-14 | 56.99 | $24.17 | — |
| 2022-01-13 | 58.08 | $24.22 | — |
| 2022-01-12 | 59.59 | $24.29 | — |
| 2022-01-11 | 59.59 | $24.29 | — |
| 2022-01-10 | 56.99 | $24.11 | — |
| 2022-01-07 | 58.18 | $24.17 | — |
| 2022-01-06 | 57.05 | $24.09 | — |
| 2022-01-05 | 56.20 | $24.03 | — |
| 2022-01-04 | 59.34 | $24.20 | — |
| 2022-01-03 | 55.75 | $23.94 | — |
| 2021-12-31 | 54.42 | $23.85 | — |
| 2021-12-30 | 54.28 | $23.84 | — |
| 2021-12-29 | 54.78 | $23.87 | — |
| 2021-12-28 | 54.93 | $23.88 | — |
| 2021-12-27 | 54.31 | $23.83 | — |
| 2021-12-23 | 50.50 | $23.54 | — |
| 2021-12-22 | 48.69 | $23.41 | — |
| 2021-12-21 | 46.98 | $23.29 | — |
| 2021-12-20 | 41.93 | $22.96 | — |
| 2021-12-17 | 45.02 | $23.21 | — |
| 2021-12-16 | 50.37 | $23.59 | — |
| 2021-12-15 | 48.85 | $23.49 | — |
| 2021-12-14 | 45.18 | $23.26 | — |
| 2021-12-13 | 45.72 | $23.30 | — |
| 2021-12-10 | 54.21 | $23.85 | — |
| 2021-12-09 | 52.54 | $23.74 | — |
| 2021-12-08 | 53.72 | $23.81 | — |
| 2021-12-07 | 53.72 | $23.81 | — |
| 2021-12-06 | 49.93 | $23.55 | — |
| 2021-12-03 | 44.25 | $23.21 | — |
| 2021-12-02 | 44.39 | $23.22 | — |
| 2021-12-01 | 35.19 | $22.75 | — |
| 2021-11-30 | 36.92 | $22.89 | — |
| 2021-11-29 | 45.02 | $23.43 | — |
| 2021-11-26 | 42.35 | $23.31 | — |
| 2021-11-24 | 56.47 | $23.96 | — |
| 2021-11-23 | 57.59 | $24.00 | — |
| 2021-11-22 | 53.65 | $23.82 | — |
| 2021-11-19 | 51.51 | $23.73 | — |
| 2021-11-18 | 58.01 | $23.96 | — |
| 2021-11-17 | 58.62 | $23.98 | — |
| 2021-11-16 | 61.71 | $24.08 | — |
| 2021-11-15 | 62.65 | $24.11 | — |
| 2021-11-12 | 63.26 | $24.13 | — |
| 2021-11-11 | 62.03 | $24.06 | — |
| 2021-11-10 | 62.60 | $24.08 | — |
| 2021-11-09 | 64.57 | $24.15 | — |
| 2021-11-08 | 64.41 | $24.14 | — |
| 2021-11-05 | 64.12 | $24.12 | — |
| 2021-11-04 | 61.41 | $23.94 | — |
| 2021-11-03 | 62.41 | $23.98 | — |
| 2021-11-02 | 60.59 | $23.86 | — |
| 2021-11-01 | 59.66 | $23.80 | — |
| 2021-10-29 | 59.05 | $23.76 | — |
| 2021-10-28 | 59.69 | $23.79 | — |
| 2021-10-27 | 57.18 | $23.62 | — |
| 2021-10-26 | 64.35 | $23.94 | — |
| 2021-10-25 | 63.95 | $23.91 | — |
| 2021-10-22 | 63.69 | $23.89 | — |
| 2021-10-21 | 62.00 | $23.76 | — |
| 2021-10-20 | 62.21 | $23.77 | — |
| 2021-10-19 | 59.73 | $23.58 | — |
| 2021-10-18 | 57.05 | $23.39 | — |
| 2021-10-15 | 58.81 | $23.48 | — |
| 2021-10-14 | 56.09 | $23.29 | — |
| 2021-10-13 | 49.60 | $22.90 | — |
| 2021-10-12 | 48.68 | $22.85 | — |
| 2021-10-11 | 49.54 | $22.90 | — |
| 2021-10-08 | 52.36 | $23.06 | — |
| 2021-10-07 | 51.71 | $23.02 | — |
| 2021-10-06 | 49.40 | $22.88 | — |
| 2021-10-05 | 48.22 | $22.81 | — |
| 2021-10-04 | 44.93 | $22.62 | — |
| 2021-10-01 | 46.40 | $22.72 | — |
| 2021-09-30 | 41.47 | $22.45 | — |
| 2021-09-29 | 47.29 | $22.83 | — |
| 2021-09-28 | 45.96 | $22.76 | — |
| 2021-09-27 | 51.61 | $23.08 | — |
| 2021-09-24 | 49.78 | $22.98 | — |
| 2021-09-23 | 48.86 | $22.93 | — |
| 2021-09-22 | 42.68 | $22.62 | — |
| 2021-09-21 | 37.59 | $22.40 | — |
| 2021-09-20 | 38.32 | $22.45 | — |
| 2021-09-17 | 43.31 | $22.76 | — |
| 2021-09-16 | 45.87 | $22.90 | — |
| 2021-09-15 | 47.39 | $22.98 | — |
| 2021-09-14 | 41.64 | $22.73 | — |
| 2021-09-13 | 46.46 | $22.98 | — |
| 2021-09-10 | 43.22 | $22.85 | — |
| 2021-09-09 | 46.07 | $22.99 | — |
| 2021-09-08 | 47.79 | $23.07 | — |
| 2021-09-07 | 48.00 | $23.08 | — |
| 2021-09-03 | 52.42 | $23.28 | — |
| 2021-09-02 | 54.82 | $23.38 | — |
| 2021-09-01 | 51.89 | $23.24 | — |
| 2021-08-31 | 53.79 | $23.32 | — |
| 2021-08-30 | 54.02 | $23.33 | — |
| 2021-08-27 | 55.63 | $23.40 | — |
| 2021-08-26 | 53.17 | $23.27 | — |
| 2021-08-25 | 56.13 | $23.40 | — |
| 2021-08-24 | 54.65 | $23.32 | — |
| 2021-08-23 | 54.10 | $23.29 | — |
| 2021-08-20 | 52.08 | $23.18 | — |
| 2021-08-19 | 49.58 | $23.05 | — |
| 2021-08-18 | 50.74 | $23.11 | — |
| 2021-08-17 | 56.14 | $23.37 | — |
| 2021-08-16 | 58.89 | $23.49 | — |
| 2021-08-13 | 57.40 | $23.40 | — |
| 2021-08-12 | 58.07 | $23.43 | — |
| 2021-08-11 | 57.76 | $23.41 | — |
| 2021-08-10 | 55.58 | $23.27 | — |
| 2021-08-09 | 52.76 | $23.10 | — |
| 2021-08-06 | 53.91 | $23.16 | — |
| 2021-08-05 | 51.58 | $23.02 | — |
| 2021-08-04 | 49.68 | $22.91 | — |
| 2021-08-03 | 53.68 | $23.13 | — |
| 2021-08-02 | 50.22 | $22.93 | — |
| 2021-07-30 | 51.13 | $22.98 | — |
| 2021-07-29 | 52.38 | $23.05 | — |
| 2021-07-28 | 49.70 | $22.89 | — |
| 2021-07-27 | 51.78 | $23.01 | — |
| 2021-07-26 | 51.78 | $23.01 | — |
| 2021-07-23 | 50.53 | $22.93 | — |
| 2021-07-22 | 47.98 | $22.77 | — |
| 2021-07-21 | 49.34 | $22.86 | — |
| 2021-07-20 | 45.23 | $22.61 | — |
| 2021-07-19 | 38.20 | $22.24 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.41
2026-07-16
Close Price
$28.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.41 | $28.34 | — |
| 2026-07-15 | -2.41 | $28.34 | — |
| 2026-07-14 | -20.48 | $28.19 | — |
| 2026-07-13 | -2.41 | $28.34 | — |
| 2026-07-10 | -5.77 | $28.30 | — |
| 2026-07-09 | -9.72 | $28.22 | — |
| 2026-07-08 | -18.06 | $28.10 | — |
| 2026-07-07 | 0.00 | $28.36 | — |
| 2026-07-06 | 0.00 | $28.29 | — |
| 2026-07-02 | 0.00 | $28.20 | — |
| 2026-07-01 | 0.00 | $27.89 | — |
| 2026-06-30 | -13.68 | $27.74 | — |
| 2026-06-29 | -12.75 | $27.74 | — |
| 2026-06-26 | -20.59 | $27.66 | — |
| 2026-06-25 | 0.00 | $27.87 | — |
| 2026-06-24 | -21.05 | $27.60 | — |
| 2026-06-23 | -22.11 | $27.59 | — |
| 2026-06-22 | -3.16 | $27.77 | — |
| 2026-06-18 | -18.35 | $27.60 | — |
| 2026-06-17 | -23.68 | $27.53 | — |
| 2026-06-16 | 0.00 | $27.80 | — |
| 2026-06-15 | 0.00 | $27.77 | — |
| 2026-06-12 | 0.00 | $27.56 | — |
| 2026-06-11 | -5.88 | $27.32 | — |
| 2026-06-10 | -52.94 | $26.92 | — |
| 2026-06-09 | -20.00 | $27.20 | — |
| 2026-06-08 | -41.18 | $27.02 | — |
| 2026-06-05 | -38.46 | $27.02 | — |
| 2026-06-04 | 0.00 | $27.37 | — |
| 2026-06-03 | -10.45 | $27.06 | — |
| 2026-06-02 | 0.00 | $27.13 | — |
| 2026-06-01 | -22.03 | $26.85 | — |
| 2026-05-29 | -8.47 | $26.93 | — |
| 2026-05-28 | -8.47 | $26.93 | — |
| 2026-05-27 | -2.67 | $26.96 | — |
| 2026-05-26 | 0.00 | $26.98 | — |
| 2026-05-22 | 0.00 | $26.90 | — |
| 2026-05-21 | -15.38 | $26.71 | — |
| 2026-05-20 | -23.08 | $26.66 | — |
| 2026-05-19 | -43.28 | $26.52 | — |
| 2026-05-18 | -28.36 | $26.62 | — |
| 2026-05-15 | -43.28 | $26.52 | — |
| 2026-05-14 | 0.00 | $26.81 | — |
| 2026-05-13 | -4.17 | $26.71 | — |
| 2026-05-12 | -17.33 | $26.61 | — |
| 2026-05-11 | -22.67 | $26.57 | — |
| 2026-05-08 | -37.33 | $26.46 | — |
| 2026-05-07 | -25.56 | $26.51 | — |
| 2026-05-06 | 0.00 | $26.74 | — |
| 2026-05-05 | -27.06 | $26.46 | — |
| 2026-05-04 | -21.43 | $26.39 | — |
| 2026-05-01 | -8.51 | $26.57 | — |
| 2026-04-30 | 0.00 | $26.69 | — |
| 2026-04-29 | -13.64 | $26.23 | — |
| 2026-04-28 | -17.52 | $26.17 | — |
| 2026-04-27 | -13.59 | $26.16 | — |
| 2026-04-24 | -10.87 | $26.21 | — |
| 2026-04-23 | 0.00 | $26.41 | — |
| 2026-04-22 | -8.19 | $26.14 | — |
| 2026-04-21 | -7.60 | $26.15 | — |
| 2026-04-20 | 0.00 | $26.28 | — |
| 2026-04-17 | 0.00 | $26.28 | — |
| 2026-04-16 | -2.68 | $26.02 | — |
| 2026-04-15 | -4.70 | $25.99 | — |
| 2026-04-14 | 0.00 | $26.06 | — |
| 2026-04-13 | 0.00 | $26.04 | — |
| 2026-04-10 | -13.61 | $25.84 | — |
| 2026-04-09 | 0.00 | $26.04 | — |
| 2026-04-08 | 0.00 | $25.89 | — |
| 2026-04-07 | -8.86 | $25.29 | — |
| 2026-04-06 | -20.22 | $25.28 | — |
| 2026-04-02 | -34.83 | $25.15 | — |
| 2026-04-01 | -52.73 | $25.09 | — |
| 2026-03-31 | -68.03 | $25.04 | — |
| 2026-03-30 | -100.00 | $24.57 | — |
| 2026-03-27 | -100.00 | $24.58 | — |
| 2026-03-26 | -86.08 | $24.94 | — |
| 2026-03-25 | -70.63 | $25.19 | — |
| 2026-03-24 | -76.25 | $25.10 | — |
| 2026-03-23 | -87.50 | $24.92 | — |
| 2026-03-20 | -100.00 | $24.72 | — |
| 2026-03-19 | -100.00 | $24.93 | — |
| 2026-03-18 | -100.00 | $24.94 | — |
| 2026-03-17 | -80.85 | $25.27 | — |
| 2026-03-16 | -85.11 | $25.21 | — |
| 2026-03-13 | -97.87 | $25.03 | — |
| 2026-03-12 | -100.00 | $25.00 | — |
| 2026-03-11 | -100.00 | $25.27 | — |
| 2026-03-10 | -100.00 | $25.36 | — |
| 2026-03-09 | -92.98 | $25.46 | — |
| 2026-03-06 | -100.00 | $25.38 | — |
| 2026-03-05 | -100.00 | $25.67 | — |
| 2026-03-04 | -87.27 | $26.04 | — |
| 2026-03-03 | -85.48 | $25.99 | — |
| 2026-03-02 | -31.88 | $26.30 | — |
| 2026-02-27 | -27.06 | $26.29 | — |
| 2026-02-26 | -22.22 | $26.32 | — |
| 2026-02-25 | -23.76 | $26.28 | — |
| 2026-02-24 | -28.71 | $26.23 | — |
| 2026-02-23 | -35.64 | $26.16 | — |
| 2026-02-20 | -9.73 | $26.41 | — |
| 2026-02-19 | -20.35 | $26.29 | — |
| 2026-02-18 | -15.04 | $26.35 | — |
| 2026-02-17 | -17.65 | $26.28 | — |
| 2026-02-13 | -11.03 | $26.37 | — |
| 2026-02-12 | -18.38 | $26.27 | — |
| 2026-02-11 | 0.00 | $26.52 | — |
| 2026-02-10 | -1.53 | $26.45 | — |
| 2026-02-09 | 0.00 | $26.47 | — |
| 2026-02-06 | 0.00 | $26.43 | — |
| 2026-02-05 | -15.63 | $25.97 | — |
| 2026-02-04 | 0.00 | $26.12 | — |
| 2026-02-03 | 0.00 | $25.90 | — |
| 2026-02-02 | 0.00 | $25.83 | — |
| 2026-01-30 | 0.00 | $25.67 | — |
| 2026-01-29 | 0.00 | $25.62 | — |
| 2026-01-28 | -10.59 | $25.51 | — |
| 2026-01-27 | -9.41 | $25.52 | — |
| 2026-01-26 | -10.59 | $25.51 | — |
| 2026-01-23 | -24.71 | $25.39 | — |
| 2026-01-22 | -9.41 | $25.52 | — |
| 2026-01-21 | -18.82 | $25.44 | — |
| 2026-01-20 | -51.76 | $25.16 | — |
| 2026-01-16 | -1.18 | $25.59 | — |
| 2026-01-15 | 0.00 | $25.60 | — |
| 2026-01-14 | 0.00 | $25.51 | — |
| 2026-01-13 | 0.00 | $25.42 | — |
| 2026-01-12 | 0.00 | $25.42 | — |
| 2026-01-09 | -3.03 | $25.39 | — |
| 2026-01-08 | -75.97 | $25.31 | — |
| 2026-01-07 | -86.27 | $25.07 | — |
| 2026-01-06 | -71.67 | $25.41 | — |
| 2026-01-05 | -80.69 | $25.20 | — |
| 2026-01-02 | -89.27 | $25.00 | — |
| 2025-12-31 | -100.00 | $24.75 | — |
| 2025-12-30 | -92.27 | $24.93 | — |
| 2025-12-29 | -90.56 | $24.97 | — |
| 2025-12-26 | -86.27 | $25.07 | — |
| 2025-12-24 | -85.41 | $25.09 | — |
| 2025-12-23 | -90.56 | $24.97 | — |
| 2025-12-22 | -90.99 | $24.96 | — |
| 2025-12-19 | -99.14 | $24.77 | — |
| 2025-12-18 | -100.00 | $24.75 | — |
| 2025-12-17 | -100.00 | $24.76 | — |
| 2025-12-16 | -100.00 | $24.82 | — |
| 2025-12-15 | -95.28 | $25.06 | — |
| 2025-12-12 | -100.00 | $24.96 | — |
| 2025-12-11 | -100.00 | $25.03 | — |
| 2025-12-10 | 0.00 | $27.08 | — |
| 2025-12-09 | -14.66 | $26.73 | — |
| 2025-12-08 | -13.79 | $26.74 | — |
| 2025-12-05 | 0.00 | $26.90 | — |
| 2025-12-04 | 0.00 | $26.90 | — |
| 2025-12-03 | 0.00 | $26.86 | — |
| 2025-12-02 | -19.81 | $26.59 | — |
| 2025-12-01 | -18.87 | $26.60 | — |
| 2025-11-28 | 0.00 | $26.80 | — |
| 2025-11-26 | -3.19 | $26.65 | — |
| 2025-11-25 | -18.09 | $26.51 | — |
| 2025-11-24 | -53.19 | $26.18 | — |
| 2025-11-21 | -61.70 | $26.10 | — |
| 2025-11-20 | -100.00 | $25.74 | — |
| 2025-11-19 | -100.00 | $25.95 | — |
| 2025-11-18 | -100.00 | $25.96 | — |
| 2025-11-17 | -98.57 | $25.99 | — |
| 2025-11-14 | -58.57 | $26.27 | — |
| 2025-11-13 | -44.29 | $26.37 | — |
| 2025-11-12 | 0.00 | $26.68 | — |
| 2025-11-11 | -4.55 | $26.58 | — |
| 2025-11-10 | -37.88 | $26.36 | — |
| 2025-11-07 | -56.76 | $26.19 | — |
| 2025-11-06 | -58.76 | $26.04 | — |
| 2025-11-05 | -55.67 | $26.07 | — |
| 2025-11-04 | -63.92 | $25.99 | — |
| 2025-11-03 | -64.95 | $25.98 | — |
| 2025-10-31 | -56.70 | $26.06 | — |
| 2025-10-30 | -52.58 | $26.10 | — |
| 2025-10-29 | -49.48 | $26.13 | — |
| 2025-10-28 | -24.74 | $26.37 | — |
| 2025-10-27 | 0.00 | $26.61 | — |
| 2025-10-24 | 0.00 | $26.48 | — |
| 2025-10-23 | -8.54 | $26.39 | — |
| 2025-10-22 | -20.73 | $26.29 | — |
| 2025-10-21 | -10.98 | $26.37 | — |
| 2025-10-20 | -14.63 | $26.34 | — |
| 2025-10-17 | -41.46 | $26.12 | — |
| 2025-10-16 | -62.20 | $25.95 | — |
| 2025-10-15 | -25.61 | $26.25 | — |
| 2025-10-14 | -37.80 | $26.15 | — |
| 2025-10-13 | -71.95 | $25.87 | — |
| 2025-10-10 | -100.00 | $25.64 | — |
| 2025-10-09 | -100.00 | $26.12 | — |
| 2025-10-08 | -66.67 | $26.26 | — |
| 2025-10-07 | -38.10 | $26.30 | — |
| 2025-10-06 | -10.64 | $26.41 | — |
| 2025-10-03 | -3.70 | $26.44 | — |
| 2025-10-02 | -22.22 | $26.34 | — |
| 2025-10-01 | -7.41 | $26.42 | — |
| 2025-09-30 | 0.00 | $26.46 | — |
| 2025-09-29 | 0.00 | $26.42 | — |
| 2025-09-26 | 0.00 | $26.40 | — |
| 2025-09-25 | -31.91 | $26.24 | — |
| 2025-09-24 | -8.51 | $26.35 | — |
| 2025-09-23 | 0.00 | $26.39 | — |
| 2025-09-22 | -2.17 | $26.37 | — |
| 2025-09-19 | -4.35 | $26.36 | — |
| 2025-09-18 | 0.00 | $26.38 | — |
| 2025-09-17 | -20.75 | $26.27 | — |
| 2025-09-16 | -36.67 | $26.16 | — |
| 2025-09-15 | -24.29 | $26.21 | — |
| 2025-09-12 | -18.06 | $26.25 | — |
| 2025-09-11 | 0.00 | $26.38 | — |
| 2025-09-10 | -28.30 | $26.04 | — |
| 2025-09-09 | -33.90 | $25.99 | — |
| 2025-09-08 | -30.34 | $25.92 | — |
| 2025-09-05 | -25.84 | $25.96 | — |
| 2025-09-04 | -9.09 | $26.10 | — |
| 2025-09-03 | -26.00 | $25.93 | — |
| 2025-09-02 | -12.00 | $26.07 | — |
| 2025-08-29 | -4.00 | $26.15 | — |
| 2025-08-28 | -3.36 | $26.15 | — |
| 2025-08-27 | -5.88 | $26.12 | — |
| 2025-08-26 | -6.72 | $26.11 | — |
| 2025-08-25 | -14.29 | $26.02 | — |
| 2025-08-22 | 0.00 | $26.19 | — |
| 2025-08-21 | -5.56 | $25.85 | — |
| 2025-08-20 | 0.00 | $25.90 | — |
| 2025-08-19 | 0.00 | $25.78 | — |
| 2025-08-18 | -12.82 | $25.68 | — |
| 2025-08-15 | -15.38 | $25.66 | — |
| 2025-08-14 | -6.41 | $25.73 | — |
| 2025-08-13 | 0.00 | $25.78 | — |
| 2025-08-12 | -17.81 | $25.60 | — |
| 2025-08-11 | -58.90 | $25.30 | — |
| 2025-08-08 | -50.68 | $25.36 | — |
| 2025-08-07 | -72.60 | $25.20 | — |
| 2025-08-06 | -73.97 | $25.19 | — |
| 2025-08-05 | -73.97 | $25.19 | — |
| 2025-08-04 | -65.75 | $25.25 | — |
| 2025-08-01 | -100.00 | $25.00 | — |
| 2025-07-31 | -87.04 | $25.26 | — |
| 2025-07-30 | -46.30 | $25.48 | — |
| 2025-07-29 | -18.52 | $25.63 | — |
| 2025-07-28 | -20.37 | $25.62 | — |
| 2025-07-25 | -3.08 | $25.71 | — |
| 2025-07-24 | -14.47 | $25.62 | — |
| 2025-07-23 | 0.00 | $25.73 | — |
| 2025-07-22 | -9.41 | $25.59 | — |
| 2025-07-21 | -26.60 | $25.42 | — |
| 2025-07-18 | -17.86 | $25.47 | — |
| 2025-07-17 | -15.65 | $25.49 | — |
| 2025-07-16 | -28.10 | $25.33 | — |
| 2025-07-15 | -39.67 | $25.19 | — |
| 2025-07-14 | -9.09 | $25.56 | — |
| 2025-07-11 | -12.40 | $25.52 | — |
| 2025-07-10 | -2.48 | $25.64 | — |
| 2025-07-09 | -17.36 | $25.46 | — |
| 2025-07-08 | -19.01 | $25.44 | — |
| 2025-07-07 | -16.53 | $25.47 | — |
| 2025-07-03 | 0.00 | $25.67 | — |
| 2025-07-02 | 0.00 | $25.56 | — |
| 2025-07-01 | 0.00 | $25.49 | — |
| 2025-06-30 | 0.00 | $25.21 | — |
| 2025-06-27 | 0.00 | $25.08 | — |
| 2025-06-26 | 0.00 | $24.97 | — |
| 2025-06-25 | -13.58 | $24.82 | — |
| 2025-06-24 | 0.00 | $24.93 | — |
| 2025-06-23 | -4.88 | $24.73 | — |
| 2025-06-20 | -26.83 | $24.55 | — |
| 2025-06-18 | -30.49 | $24.52 | — |
| 2025-06-17 | -37.80 | $24.46 | — |
| 2025-06-16 | -12.20 | $24.67 | — |
| 2025-06-13 | -26.83 | $24.55 | — |
| 2025-06-12 | 0.00 | $24.77 | — |
| 2025-06-11 | 0.00 | $24.68 | — |
| 2025-06-10 | 0.00 | $24.68 | — |
| 2025-06-09 | -12.33 | $24.59 | — |
| 2025-06-06 | -12.05 | $24.58 | — |
| 2025-06-05 | -40.96 | $24.34 | — |
| 2025-06-04 | -27.36 | $24.39 | — |
| 2025-06-03 | -18.87 | $24.48 | — |
| 2025-06-02 | -31.13 | $24.35 | — |
| 2025-05-30 | -35.85 | $24.30 | — |
| 2025-05-29 | -40.35 | $24.22 | — |
| 2025-05-28 | -49.12 | $24.12 | — |
| 2025-05-27 | -31.03 | $24.32 | — |
| 2025-05-23 | -58.87 | $23.95 | — |
| 2025-05-22 | -52.71 | $24.00 | — |
| 2025-05-21 | -43.41 | $24.12 | — |
| 2025-05-20 | -3.87 | $24.62 | — |
| 2025-05-19 | 0.00 | $24.68 | — |
| 2025-05-16 | 0.00 | $24.63 | — |
| 2025-05-15 | 0.00 | $24.41 | — |
| 2025-05-14 | -10.53 | $24.16 | — |
| 2025-05-13 | -4.74 | $24.27 | — |
| 2025-05-12 | 0.00 | $24.36 | — |
| 2025-05-09 | -3.47 | $23.85 | — |
| 2025-05-08 | -3.47 | $23.85 | — |
| 2025-05-07 | -19.44 | $23.62 | — |
| 2025-05-06 | -13.40 | $23.62 | — |
| 2025-05-05 | -5.26 | $23.79 | — |
| 2025-05-02 | 0.00 | $23.90 | — |
| 2025-05-01 | -3.35 | $23.54 | — |
| 2025-04-30 | -35.84 | $23.60 | — |
| 2025-04-29 | -38.71 | $23.52 | — |
| 2025-04-28 | -41.58 | $23.44 | — |
| 2025-04-25 | -43.37 | $23.39 | — |
| 2025-04-24 | -41.58 | $23.44 | — |
| 2025-04-23 | -52.86 | $23.13 | — |
| 2025-04-22 | -59.29 | $22.95 | — |
| 2025-04-21 | -77.59 | $22.46 | — |
| 2025-04-17 | -62.76 | $22.89 | — |
| 2025-04-16 | -64.14 | $22.85 | — |
| 2025-04-15 | -54.83 | $23.12 | — |
| 2025-04-14 | -53.10 | $23.17 | — |
| 2025-04-11 | -61.72 | $22.92 | — |
| 2025-04-10 | -70.69 | $22.66 | — |
| 2025-04-09 | -47.93 | $23.32 | — |
| 2025-04-08 | -100.00 | $21.81 | — |
| 2025-04-07 | -100.00 | $22.06 | — |
| 2025-04-04 | -100.00 | $22.15 | — |
| 2025-04-03 | -100.00 | $23.55 | — |
| 2025-04-02 | -13.27 | $24.60 | — |
| 2025-04-01 | -31.73 | $24.46 | — |
| 2025-03-31 | -28.85 | $24.49 | — |
| 2025-03-28 | -68.57 | $24.19 | — |
| 2025-03-27 | -53.75 | $24.49 | — |
| 2025-03-26 | -46.25 | $24.61 | — |
| 2025-03-25 | -46.25 | $24.61 | — |
| 2025-03-24 | -40.00 | $24.71 | — |
| 2025-03-21 | -59.38 | $24.40 | — |
| 2025-03-20 | -53.75 | $24.49 | — |
| 2025-03-19 | -54.76 | $24.51 | — |
| 2025-03-18 | -66.29 | $24.34 | — |
| 2025-03-17 | -62.86 | $24.40 | — |
| 2025-03-14 | -78.29 | $24.13 | — |
| 2025-03-13 | -100.00 | $23.75 | — |
| 2025-03-12 | -100.00 | $23.95 | — |
| 2025-03-11 | -100.00 | $24.05 | — |
| 2025-03-10 | -100.00 | $24.33 | — |
| 2025-03-07 | -81.91 | $24.73 | — |
| 2025-03-06 | -100.00 | $24.56 | — |
| 2025-03-05 | -78.89 | $24.79 | — |
| 2025-03-04 | -100.00 | $24.60 | — |
| 2025-03-03 | -67.31 | $25.15 | — |
| 2025-02-28 | -28.85 | $25.35 | — |
| 2025-02-27 | -98.08 | $24.99 | — |
| 2025-02-26 | -92.31 | $25.02 | — |
| 2025-02-25 | -61.54 | $25.18 | — |
| 2025-02-24 | -73.08 | $25.12 | — |
| 2025-02-21 | -71.15 | $25.13 | — |
| 2025-02-20 | -13.46 | $25.43 | — |
| 2025-02-19 | 0.00 | $25.50 | — |
| 2025-02-18 | -16.67 | $25.33 | — |
| 2025-02-14 | -36.07 | $25.18 | — |
| 2025-02-13 | -26.92 | $25.19 | — |
| 2025-02-12 | -38.46 | $25.05 | — |
| 2025-02-11 | -18.40 | $25.17 | — |
| 2025-02-10 | -24.48 | $25.05 | — |
| 2025-02-07 | -24.70 | $24.99 | — |
| 2025-02-06 | -13.25 | $25.18 | — |
| 2025-02-05 | -15.66 | $25.14 | — |
| 2025-02-04 | -24.10 | $25.00 | — |
| 2025-02-03 | -25.30 | $24.98 | — |
| 2025-01-31 | -18.07 | $25.10 | — |
| 2025-01-30 | -10.84 | $25.22 | — |
| 2025-01-29 | -16.27 | $25.13 | — |
| 2025-01-28 | -12.05 | $25.20 | — |
| 2025-01-27 | 0.00 | $25.40 | — |
| 2025-01-24 | -2.01 | $25.20 | — |
| 2025-01-23 | 0.00 | $25.23 | — |
| 2025-01-22 | -6.77 | $24.98 | — |
| 2025-01-21 | 0.00 | $25.07 | — |
| 2025-01-17 | 0.00 | $24.79 | — |
| 2025-01-16 | 0.00 | $24.62 | — |
| 2025-01-15 | -12.36 | $24.49 | — |
| 2025-01-14 | -58.10 | $24.15 | — |
| 2025-01-13 | -76.79 | $23.97 | — |
| 2025-01-10 | -98.90 | $23.74 | — |
| 2025-01-08 | -86.16 | $24.11 | — |
| 2025-01-07 | -89.23 | $24.03 | — |
| 2025-01-06 | -88.82 | $24.06 | — |
| 2025-01-03 | -87.69 | $24.11 | — |
| 2025-01-02 | -94.58 | $23.89 | — |
| 2024-12-31 | -93.37 | $23.94 | — |
| 2024-12-30 | -95.33 | $23.88 | — |
| 2024-12-27 | -89.24 | $24.12 | — |
| 2024-12-26 | -84.51 | $24.30 | — |
| 2024-12-24 | -85.30 | $24.27 | — |
| 2024-12-23 | -90.29 | $24.08 | — |
| 2024-12-20 | -92.39 | $24.00 | — |
| 2024-12-19 | -100.00 | $23.71 | — |
| 2024-12-18 | -100.00 | $23.85 | — |
| 2024-12-17 | -100.00 | $24.44 | — |
| 2024-12-16 | -100.00 | $24.60 | — |
| 2024-12-13 | -100.00 | $24.76 | — |
| 2024-12-12 | -100.00 | $24.83 | — |
| 2024-12-11 | -100.00 | $26.43 | — |
| 2024-12-10 | -100.00 | $26.60 | — |
| 2024-12-09 | -98.82 | $26.68 | — |
| 2024-12-06 | -80.00 | $26.84 | — |
| 2024-12-05 | -65.88 | $26.96 | — |
| 2024-12-04 | -57.65 | $27.03 | — |
| 2024-12-03 | -24.11 | $27.18 | — |
| 2024-12-02 | -10.43 | $27.35 | — |
| 2024-11-29 | 0.00 | $27.52 | — |
| 2024-11-27 | 0.00 | $27.47 | — |
| 2024-11-26 | 0.00 | $27.47 | — |
| 2024-11-25 | 0.00 | $27.47 | — |
| 2024-11-22 | 0.00 | $27.27 | — |
| 2024-11-21 | -0.85 | $27.06 | — |
| 2024-11-20 | -27.97 | $26.74 | — |
| 2024-11-19 | -33.90 | $26.67 | — |
| 2024-11-18 | -21.19 | $26.82 | — |
| 2024-11-15 | -32.20 | $26.69 | — |
| 2024-11-14 | -25.42 | $26.77 | — |
| 2024-11-13 | -14.41 | $26.90 | — |
| 2024-11-12 | -16.10 | $26.88 | — |
| 2024-11-11 | 0.00 | $27.07 | — |
| 2024-11-08 | 0.00 | $26.91 | — |
| 2024-11-07 | -15.15 | $26.73 | — |
| 2024-11-06 | 0.00 | $26.88 | — |
| 2024-11-05 | -71.05 | $26.11 | — |
| 2024-11-04 | -97.44 | $25.89 | — |
| 2024-11-01 | -83.33 | $26.00 | — |
| 2024-10-31 | -80.77 | $26.02 | — |
| 2024-10-30 | -67.09 | $26.12 | — |
| 2024-10-29 | -60.76 | $26.17 | — |
| 2024-10-28 | -40.51 | $26.33 | — |
| 2024-10-25 | -59.49 | $26.18 | — |
| 2024-10-24 | -31.65 | $26.40 | — |
| 2024-10-23 | -27.71 | $26.42 | — |
| 2024-10-22 | -21.98 | $26.45 | — |
| 2024-10-21 | -30.77 | $26.37 | — |
| 2024-10-18 | 0.00 | $26.65 | — |
| 2024-10-17 | 0.00 | $26.62 | — |
| 2024-10-16 | 0.00 | $26.62 | — |
| 2024-10-15 | -15.56 | $26.38 | — |
| 2024-10-14 | 0.00 | $26.52 | — |
| 2024-10-11 | 0.00 | $26.31 | — |
| 2024-10-10 | -11.86 | $26.02 | — |
| 2024-10-09 | 0.00 | $26.09 | — |
| 2024-10-08 | -22.37 | $25.87 | — |
| 2024-10-07 | -22.37 | $25.87 | — |
| 2024-10-04 | 0.00 | $26.04 | — |
| 2024-10-03 | -16.83 | $25.86 | — |
| 2024-10-02 | -4.95 | $25.98 | — |
| 2024-10-01 | -6.93 | $25.96 | — |
| 2024-09-30 | 0.00 | $26.03 | — |
| 2024-09-27 | 0.00 | $25.93 | — |
| 2024-09-26 | -6.98 | $25.82 | — |
| 2024-09-25 | -16.28 | $25.74 | — |
| 2024-09-24 | 0.00 | $25.88 | — |
| 2024-09-23 | 0.00 | $25.87 | — |
| 2024-09-20 | -7.06 | $25.81 | — |
| 2024-09-19 | 0.00 | $25.87 | — |
| 2024-09-18 | -15.49 | $25.62 | — |
| 2024-09-17 | -7.04 | $25.68 | — |
| 2024-09-16 | -7.04 | $25.68 | — |
| 2024-09-13 | -32.39 | $25.50 | — |
| 2024-09-12 | -55.13 | $25.30 | — |
| 2024-09-11 | -43.69 | $25.28 | — |
| 2024-09-10 | -33.05 | $25.34 | — |
| 2024-09-09 | -27.14 | $25.35 | — |
| 2024-09-06 | -50.71 | $25.02 | — |
| 2024-09-05 | -30.71 | $25.30 | — |
| 2024-09-04 | -13.29 | $25.50 | — |
| 2024-09-03 | -14.45 | $25.48 | — |
| 2024-08-30 | 0.00 | $25.73 | — |
| 2024-08-29 | 0.00 | $25.52 | — |
| 2024-08-28 | -3.92 | $25.41 | — |
| 2024-08-27 | -1.31 | $25.45 | — |
| 2024-08-26 | 0.00 | $25.47 | — |
| 2024-08-23 | 0.00 | $25.39 | — |
| 2024-08-22 | -4.84 | $25.12 | — |
| 2024-08-21 | -0.81 | $25.17 | — |
| 2024-08-20 | -8.06 | $25.08 | — |
| 2024-08-19 | 0.00 | $25.18 | — |
| 2024-08-16 | -5.22 | $25.03 | — |
| 2024-08-15 | -12.17 | $24.95 | — |
| 2024-08-14 | -33.91 | $24.70 | — |
| 2024-08-13 | -49.17 | $24.55 | — |
| 2024-08-12 | -67.50 | $24.33 | — |
| 2024-08-09 | -60.83 | $24.41 | — |
| 2024-08-08 | -61.67 | $24.40 | — |
| 2024-08-07 | -95.00 | $24.00 | — |
| 2024-08-06 | -87.50 | $24.09 | — |
| 2024-08-05 | -100.00 | $23.94 | — |
| 2024-08-02 | -51.67 | $24.52 | — |
| 2024-08-01 | -22.95 | $24.86 | — |
| 2024-07-31 | -4.10 | $25.09 | — |
| 2024-07-30 | -9.84 | $25.02 | — |
| 2024-07-29 | -17.97 | $24.91 | — |
| 2024-07-26 | -12.50 | $24.98 | — |
| 2024-07-25 | -39.06 | $24.64 | — |
| 2024-07-24 | -47.66 | $24.53 | — |
| 2024-07-23 | -39.84 | $24.63 | — |
| 2024-07-22 | -27.34 | $24.79 | — |
| 2024-07-19 | -34.38 | $24.70 | — |
| 2024-07-18 | -17.19 | $24.92 | — |
| 2024-07-17 | 0.00 | $25.14 | — |
| 2024-07-16 | 0.00 | $24.99 | — |
| 2024-07-15 | 0.00 | $24.60 | — |
| 2024-07-12 | 0.00 | $24.52 | — |
| 2024-07-11 | 0.00 | $24.43 | — |
| 2024-07-10 | -10.64 | $24.22 | — |
| 2024-07-09 | -63.83 | $23.97 | — |
| 2024-07-08 | -70.21 | $23.94 | — |
| 2024-07-05 | -74.47 | $23.92 | — |
| 2024-07-03 | -68.09 | $23.95 | — |
| 2024-07-02 | -65.96 | $23.96 | — |
| 2024-07-01 | -87.23 | $23.86 | — |
| 2024-06-28 | -61.70 | $23.98 | — |
| 2024-06-27 | -78.72 | $23.90 | — |
| 2024-06-26 | -57.63 | $23.93 | — |
| 2024-06-25 | -38.98 | $24.04 | — |
| 2024-06-24 | 0.00 | $24.27 | — |
| 2024-06-21 | -20.00 | $24.08 | — |
| 2024-06-20 | -52.38 | $24.08 | — |
| 2024-06-18 | -63.95 | $23.99 | — |
| 2024-06-17 | -73.26 | $23.91 | — |
| 2024-06-14 | -87.50 | $23.80 | — |
| 2024-06-13 | -76.04 | $23.91 | — |
| 2024-06-12 | -67.71 | $23.99 | — |
| 2024-06-11 | -69.79 | $23.97 | — |
| 2024-06-10 | -56.25 | $24.10 | — |
| 2024-06-07 | -62.50 | $24.04 | — |
| 2024-06-06 | -59.38 | $24.07 | — |
| 2024-06-05 | -54.17 | $24.12 | — |
| 2024-06-04 | -64.58 | $24.02 | — |
| 2024-06-03 | -60.42 | $24.06 | — |
| 2024-05-31 | -85.42 | $23.82 | — |
| 2024-05-30 | -85.42 | $23.82 | — |
| 2024-05-29 | -97.96 | $23.68 | — |
| 2024-05-28 | -61.22 | $24.04 | — |
| 2024-05-24 | -46.94 | $24.18 | — |
| 2024-05-23 | -50.00 | $24.15 | — |
| 2024-05-22 | -12.24 | $24.52 | — |
| 2024-05-21 | -10.20 | $24.54 | — |
| 2024-05-20 | -11.22 | $24.53 | — |
| 2024-05-17 | 0.00 | $24.64 | — |
| 2024-05-16 | -2.15 | $24.57 | — |
| 2024-05-15 | 0.00 | $24.59 | — |
| 2024-05-14 | 0.00 | $24.44 | — |
| 2024-05-13 | -3.92 | $24.36 | — |
| 2024-05-10 | 0.00 | $24.40 | — |
| 2024-05-09 | 0.00 | $24.31 | — |
| 2024-05-08 | 0.00 | $24.13 | — |
| 2024-05-07 | 0.00 | $24.09 | — |
| 2024-05-06 | -30.34 | $24.00 | — |
| 2024-05-03 | -47.19 | $23.85 | — |
| 2024-05-02 | -59.55 | $23.74 | — |
| 2024-05-01 | -68.54 | $23.66 | — |
| 2024-04-30 | -58.43 | $23.75 | — |
| 2024-04-29 | -30.34 | $24.00 | — |
| 2024-04-26 | -49.51 | $23.90 | — |
| 2024-04-25 | -52.14 | $23.94 | — |
| 2024-04-24 | -45.30 | $24.02 | — |
| 2024-04-23 | -46.15 | $24.01 | — |
| 2024-04-22 | -58.97 | $23.86 | — |
| 2024-04-19 | -76.07 | $23.66 | — |
| 2024-04-18 | -94.02 | $23.45 | — |
| 2024-04-17 | -100.00 | $23.38 | — |
| 2024-04-16 | -100.00 | $23.39 | — |
| 2024-04-15 | -100.00 | $23.46 | — |
| 2024-04-12 | -100.00 | $23.55 | — |
| 2024-04-11 | -100.00 | $23.86 | — |
| 2024-04-10 | -93.85 | $23.94 | — |
| 2024-04-09 | -43.08 | $24.27 | — |
| 2024-04-08 | -53.85 | $24.20 | — |
| 2024-04-05 | -54.41 | $24.18 | — |
| 2024-04-04 | -75.36 | $24.03 | — |
| 2024-04-03 | -39.51 | $24.23 | — |
| 2024-04-02 | -31.52 | $24.26 | — |
| 2024-04-01 | -15.22 | $24.41 | — |
| 2024-03-28 | 0.00 | $24.55 | — |
| 2024-03-27 | 0.00 | $24.46 | — |
| 2024-03-26 | -34.94 | $24.07 | — |
| 2024-03-25 | -22.62 | $24.17 | — |
| 2024-03-22 | -14.29 | $24.24 | — |
| 2024-03-21 | 0.00 | $24.36 | — |
| 2024-03-20 | 0.00 | $24.22 | — |
| 2024-03-19 | -7.69 | $24.05 | — |
| 2024-03-18 | -19.75 | $23.94 | — |
| 2024-03-15 | -24.69 | $23.90 | — |
| 2024-03-14 | -14.81 | $23.98 | — |
| 2024-03-13 | 0.00 | $24.10 | — |
| 2024-03-12 | 0.00 | $24.05 | — |
| 2024-03-11 | 0.00 | $23.99 | — |
| 2024-03-08 | 0.00 | $23.87 | — |
| 2024-03-07 | 0.00 | $23.86 | — |
| 2024-03-06 | 0.00 | $23.74 | — |
| 2024-03-05 | -7.79 | $23.63 | — |
| 2024-03-04 | 0.00 | $23.69 | — |
| 2024-03-01 | -4.11 | $23.62 | — |
| 2024-02-29 | -10.96 | $23.57 | — |
| 2024-02-28 | -16.44 | $23.53 | — |
| 2024-02-27 | -17.81 | $23.52 | — |
| 2024-02-26 | -15.07 | $23.54 | — |
| 2024-02-23 | 0.00 | $23.65 | — |
| 2024-02-22 | 0.00 | $23.59 | — |
| 2024-02-21 | 0.00 | $23.45 | — |
| 2024-02-20 | -6.38 | $23.29 | — |
| 2024-02-16 | -1.96 | $23.31 | — |
| 2024-02-15 | 0.00 | $23.32 | — |
| 2024-02-14 | -31.34 | $23.04 | — |
| 2024-02-13 | -44.59 | $22.92 | — |
| 2024-02-12 | 0.00 | $23.25 | — |
| 2024-02-09 | -5.97 | $23.14 | — |
| 2024-02-08 | -7.46 | $23.13 | — |
| 2024-02-07 | -11.94 | $23.10 | — |
| 2024-02-06 | -17.91 | $23.06 | — |
| 2024-02-05 | -35.82 | $22.94 | — |
| 2024-02-02 | 0.00 | $23.18 | — |
| 2024-02-01 | 0.00 | $23.18 | — |
| 2024-01-31 | -32.84 | $22.96 | — |
| 2024-01-30 | 0.00 | $23.18 | — |
| 2024-01-29 | 0.00 | $23.10 | — |
| 2024-01-26 | -6.78 | $23.06 | — |
| 2024-01-25 | -13.56 | $23.02 | — |
| 2024-01-24 | -42.37 | $22.85 | — |
| 2024-01-23 | -28.81 | $22.93 | — |
| 2024-01-22 | -49.15 | $22.81 | — |
| 2024-01-19 | -57.63 | $22.76 | — |
| 2024-01-18 | -88.14 | $22.58 | — |
| 2024-01-17 | -100.00 | $22.51 | — |
| 2024-01-16 | -86.27 | $22.66 | — |
| 2024-01-12 | -50.98 | $22.84 | — |
| 2024-01-11 | -49.02 | $22.85 | — |
| 2024-01-10 | -27.87 | $22.93 | — |
| 2024-01-09 | -26.98 | $22.93 | — |
| 2024-01-08 | -3.75 | $23.07 | — |
| 2024-01-05 | -18.60 | $22.94 | — |
| 2024-01-04 | -22.58 | $22.89 | — |
| 2024-01-03 | -17.20 | $22.94 | — |
| 2024-01-02 | 0.00 | $23.10 | — |
| 2023-12-29 | 0.00 | $23.01 | — |
| 2023-12-28 | 0.00 | $23.01 | — |
| 2023-12-27 | -1.89 | $22.99 | — |
| 2023-12-26 | 0.00 | $23.01 | — |
| 2023-12-22 | -6.93 | $22.89 | — |
| 2023-12-21 | -15.84 | $22.80 | — |
| 2023-12-20 | -36.63 | $22.59 | — |
| 2023-12-19 | 0.00 | $22.96 | — |
| 2023-12-18 | -12.87 | $22.82 | — |
| 2023-12-15 | -11.43 | $22.83 | — |
| 2023-12-14 | 0.00 | $22.95 | — |
| 2023-12-13 | 0.00 | $22.69 | — |
| 2023-12-12 | 0.00 | $22.49 | — |
| 2023-12-11 | 0.00 | $22.47 | — |
| 2023-12-08 | -6.61 | $22.30 | — |
| 2023-12-07 | -11.57 | $22.24 | — |
| 2023-12-06 | -17.36 | $22.17 | — |
| 2023-12-05 | -14.05 | $22.21 | — |
| 2023-12-04 | 0.00 | $22.38 | — |
| 2023-12-01 | 0.00 | $22.38 | — |
| 2023-11-30 | 0.00 | $22.16 | — |
| 2023-11-29 | -13.64 | $21.95 | — |
| 2023-11-28 | -13.16 | $21.95 | — |
| 2023-11-27 | -6.77 | $22.01 | — |
| 2023-11-24 | 0.00 | $22.10 | — |
| 2023-11-22 | 0.00 | $22.01 | — |
| 2023-11-21 | 0.00 | $21.94 | — |
| 2023-11-20 | 0.00 | $21.94 | — |
| 2023-11-17 | 0.00 | $21.90 | — |
| 2023-11-16 | -2.38 | $21.81 | — |
| 2023-11-15 | 0.00 | $21.84 | — |
| 2023-11-14 | 0.00 | $21.73 | — |
| 2023-11-13 | -30.43 | $21.38 | — |
| 2023-11-10 | -48.70 | $21.17 | — |
| 2023-11-09 | -48.70 | $21.17 | — |
| 2023-11-08 | -32.17 | $21.36 | — |
| 2023-11-07 | -28.70 | $21.40 | — |
| 2023-11-06 | -14.78 | $21.56 | — |
| 2023-11-03 | -11.30 | $21.60 | — |
| 2023-11-02 | -23.48 | $21.46 | — |
| 2023-11-01 | -63.48 | $21.00 | — |
| 2023-10-31 | -66.96 | $20.96 | — |
| 2023-10-30 | -83.48 | $20.77 | — |
| 2023-10-27 | -100.00 | $20.58 | — |
| 2023-10-26 | -100.00 | $20.90 | — |
| 2023-10-25 | -92.31 | $21.01 | — |
| 2023-10-24 | -83.33 | $21.08 | — |
| 2023-10-23 | -100.00 | $20.95 | — |
| 2023-10-20 | -84.15 | $21.14 | — |
| 2023-10-19 | -59.76 | $21.34 | — |
| 2023-10-18 | -37.35 | $21.53 | — |
| 2023-10-17 | -35.14 | $21.73 | — |
| 2023-10-16 | -45.76 | $21.65 | — |
| 2023-10-13 | -65.60 | $21.44 | — |
| 2023-10-12 | -72.00 | $21.36 | — |
| 2023-10-11 | -66.20 | $21.49 | — |
| 2023-10-10 | -66.20 | $21.49 | — |
| 2023-10-09 | -73.94 | $21.38 | — |
| 2023-10-06 | -90.85 | $21.14 | — |
| 2023-10-05 | -100.00 | $21.01 | — |
| 2023-10-04 | -98.54 | $21.08 | — |
| 2023-10-03 | -100.00 | $21.06 | — |
| 2023-10-02 | -100.00 | $21.25 | — |
| 2023-09-29 | -100.00 | $21.46 | — |
| 2023-09-28 | -91.30 | $21.59 | — |
| 2023-09-27 | -100.00 | $21.51 | — |
| 2023-09-26 | -100.00 | $21.56 | — |
| 2023-09-25 | -90.91 | $21.83 | — |
| 2023-09-22 | -100.00 | $21.77 | — |
| 2023-09-21 | -100.00 | $21.84 | — |
| 2023-09-20 | -68.89 | $22.12 | — |
| 2023-09-19 | -53.33 | $22.19 | — |
| 2023-09-18 | -37.78 | $22.26 | — |
| 2023-09-15 | -37.78 | $22.26 | — |
| 2023-09-14 | 0.00 | $22.43 | — |
| 2023-09-13 | -53.49 | $22.18 | — |
| 2023-09-12 | -53.49 | $22.18 | — |
| 2023-09-11 | -75.38 | $22.14 | — |
| 2023-09-08 | -77.61 | $22.13 | — |
| 2023-09-07 | -86.57 | $22.07 | — |
| 2023-09-06 | -85.07 | $22.08 | — |
| 2023-09-05 | -71.64 | $22.17 | — |
| 2023-09-01 | -43.42 | $22.41 | — |
| 2023-08-31 | -57.89 | $22.30 | — |
| 2023-08-30 | -44.74 | $22.40 | — |
| 2023-08-29 | -55.56 | $22.34 | — |
| 2023-08-28 | -74.75 | $22.23 | — |
| 2023-08-25 | -86.67 | $22.12 | — |
| 2023-08-24 | -100.00 | $21.98 | — |
| 2023-08-23 | -90.00 | $22.13 | — |
| 2023-08-22 | -100.00 | $22.03 | — |
| 2023-08-21 | -100.00 | $22.16 | — |
| 2023-08-18 | -95.70 | $22.20 | — |
| 2023-08-17 | -100.00 | $22.16 | — |
| 2023-08-16 | -100.00 | $22.24 | — |
| 2023-08-15 | -100.00 | $22.34 | — |
| 2023-08-14 | -83.64 | $22.63 | — |
| 2023-08-11 | -62.86 | $22.65 | — |
| 2023-08-10 | -69.86 | $22.58 | — |
| 2023-08-09 | -65.75 | $22.61 | — |
| 2023-08-08 | -61.64 | $22.64 | — |
| 2023-08-07 | -44.87 | $22.74 | — |
| 2023-08-04 | -56.70 | $22.54 | — |
| 2023-08-03 | -35.78 | $22.70 | — |
| 2023-08-02 | -27.52 | $22.79 | — |
| 2023-08-01 | -11.01 | $22.97 | — |
| 2023-07-31 | -5.50 | $23.03 | — |
| 2023-07-28 | -9.17 | $22.99 | — |
| 2023-07-27 | -19.27 | $22.88 | — |
| 2023-07-26 | -5.93 | $23.02 | — |
| 2023-07-25 | -6.78 | $23.01 | — |
| 2023-07-24 | 0.00 | $23.09 | — |
| 2023-07-21 | 0.00 | $22.98 | — |
| 2023-07-20 | 0.00 | $22.93 | — |
| 2023-07-19 | 0.00 | $22.72 | — |
| 2023-07-18 | 0.00 | $22.59 | — |
| 2023-07-17 | -10.14 | $22.39 | — |
| 2023-07-14 | -14.49 | $22.36 | — |
| 2023-07-13 | 0.00 | $22.46 | — |
| 2023-07-12 | 0.00 | $22.38 | — |
| 2023-07-11 | -10.00 | $22.31 | — |
| 2023-07-10 | -41.67 | $22.12 | — |
| 2023-07-07 | -61.67 | $22.00 | — |
| 2023-07-06 | -53.33 | $22.05 | — |
| 2023-07-05 | -14.67 | $22.26 | — |
| 2023-07-03 | 0.00 | $22.37 | — |
| 2023-06-30 | 0.00 | $22.29 | — |
| 2023-06-29 | -9.38 | $22.09 | — |
| 2023-06-28 | -24.11 | $21.91 | — |
| 2023-06-27 | -14.29 | $22.02 | — |
| 2023-06-26 | -28.57 | $21.86 | — |
| 2023-06-23 | -36.61 | $21.77 | — |
| 2023-06-22 | -22.32 | $21.93 | — |
| 2023-06-21 | -14.29 | $22.02 | — |
| 2023-06-20 | -16.07 | $22.00 | — |
| 2023-06-16 | 0.00 | $22.18 | — |
| 2023-06-15 | 0.00 | $22.16 | — |
| 2023-06-14 | -11.46 | $21.91 | — |
| 2023-06-13 | 0.00 | $22.02 | — |
| 2023-06-12 | 0.00 | $21.86 | — |
| 2023-06-09 | -2.53 | $21.83 | — |
| 2023-06-08 | 0.00 | $21.85 | — |
| 2023-06-07 | 0.00 | $21.81 | — |
| 2023-06-06 | -16.42 | $21.62 | — |
| 2023-06-05 | -35.14 | $21.54 | — |
| 2023-06-02 | -26.32 | $21.62 | — |
| 2023-06-01 | -78.95 | $21.22 | — |
| 2023-05-31 | -100.00 | $21.06 | — |
| 2023-05-30 | -100.00 | $21.22 | — |
| 2023-05-26 | -92.78 | $21.29 | — |
| 2023-05-25 | -100.00 | $21.22 | — |
| 2023-05-24 | -100.00 | $21.33 | — |
| 2023-05-23 | -79.52 | $21.55 | — |
| 2023-05-22 | -62.65 | $21.69 | — |
| 2023-05-19 | -63.74 | $21.71 | — |
| 2023-05-18 | -61.54 | $21.73 | — |
| 2023-05-17 | -68.13 | $21.67 | — |
| 2023-05-16 | -100.00 | $21.38 | — |
| 2023-05-15 | -79.55 | $21.66 | — |
| 2023-05-12 | -87.50 | $21.59 | — |
| 2023-05-11 | -89.77 | $21.57 | — |
| 2023-05-10 | -79.55 | $21.66 | — |
| 2023-05-09 | -73.86 | $21.71 | — |
| 2023-05-08 | -63.64 | $21.80 | — |
| 2023-05-05 | -61.36 | $21.82 | — |
| 2023-05-04 | -100.00 | $21.48 | — |
| 2023-05-03 | -100.00 | $21.67 | — |
| 2023-05-02 | -73.44 | $21.89 | — |
| 2023-05-01 | -26.56 | $22.19 | — |
| 2023-04-28 | -23.44 | $22.21 | — |
| 2023-04-27 | -55.22 | $21.99 | — |
| 2023-04-26 | -85.33 | $21.72 | — |
| 2023-04-25 | -36.08 | $22.01 | — |
| 2023-04-24 | -7.00 | $22.29 | — |
| 2023-04-21 | -11.21 | $22.23 | — |
| 2023-04-20 | -9.16 | $22.24 | — |
| 2023-04-19 | 0.00 | $22.36 | — |
| 2023-04-18 | 0.00 | $22.34 | — |
| 2023-04-17 | 0.00 | $22.33 | — |
| 2023-04-14 | -5.04 | $22.18 | — |
| 2023-04-13 | 0.00 | $22.24 | — |
| 2023-04-12 | -5.31 | $22.12 | — |
| 2023-04-11 | 0.00 | $22.18 | — |
| 2023-04-10 | -5.45 | $22.09 | — |
| 2023-04-06 | -10.91 | $22.03 | — |
| 2023-04-05 | -10.91 | $22.03 | — |
| 2023-04-04 | -16.36 | $21.97 | — |
| 2023-04-03 | 0.00 | $22.15 | — |
| 2023-03-31 | -39.86 | $21.94 | — |
| 2023-03-30 | -56.76 | $21.69 | — |
| 2023-03-29 | -62.16 | $21.61 | — |
| 2023-03-28 | -77.03 | $21.39 | — |
| 2023-03-27 | -79.05 | $21.36 | — |
| 2023-03-24 | -89.86 | $21.20 | — |
| 2023-03-23 | -100.00 | $21.05 | — |
| 2023-03-22 | -91.89 | $21.17 | — |
| 2023-03-21 | -66.22 | $21.55 | — |
| 2023-03-20 | -83.44 | $21.30 | — |
| 2023-03-17 | -100.00 | $21.05 | — |
| 2023-03-16 | -87.50 | $21.38 | — |
| 2023-03-15 | -100.00 | $21.16 | — |
| 2023-03-14 | -87.43 | $21.44 | — |
| 2023-03-13 | -100.00 | $21.20 | — |
| 2023-03-10 | -100.00 | $21.39 | — |
| 2023-03-09 | -100.00 | $21.68 | — |
| 2023-03-08 | -100.00 | $22.10 | — |
| 2023-03-07 | -100.00 | $22.15 | — |
| 2023-03-06 | -66.67 | $22.53 | — |
| 2023-03-03 | -66.67 | $22.53 | — |
| 2023-03-02 | -89.58 | $22.31 | — |
| 2023-03-01 | -100.00 | $22.21 | — |
| 2023-02-28 | -100.00 | $22.26 | — |
| 2023-02-27 | -100.00 | $22.35 | — |
| 2023-02-24 | -100.00 | $22.36 | — |
| 2023-02-23 | -94.12 | $22.53 | — |
| 2023-02-22 | -100.00 | $22.49 | — |
| 2023-02-21 | -100.00 | $22.56 | — |
| 2023-02-17 | -64.10 | $22.92 | — |
| 2023-02-16 | -60.87 | $22.89 | — |
| 2023-02-15 | -8.11 | $23.11 | — |
| 2023-02-14 | -12.16 | $23.08 | — |
| 2023-02-13 | 0.00 | $23.17 | — |
| 2023-02-10 | -20.27 | $23.02 | — |
| 2023-02-09 | -52.70 | $22.78 | — |
| 2023-02-08 | -31.08 | $22.94 | — |
| 2023-02-07 | -14.86 | $23.06 | — |
| 2023-02-06 | -37.84 | $22.89 | — |
| 2023-02-03 | -27.03 | $22.97 | — |
| 2023-02-02 | -9.46 | $23.10 | — |
| 2023-02-01 | 0.00 | $23.17 | — |
| 2023-01-31 | 0.00 | $23.15 | — |
| 2023-01-30 | -37.31 | $22.85 | — |
| 2023-01-27 | -16.42 | $22.99 | — |
| 2023-01-26 | -5.63 | $23.06 | — |
| 2023-01-25 | -26.76 | $22.91 | — |
| 2023-01-24 | -29.58 | $22.89 | — |
| 2023-01-23 | -33.80 | $22.86 | — |
| 2023-01-20 | -54.93 | $22.71 | — |
| 2023-01-19 | -89.33 | $22.43 | — |
| 2023-01-18 | -60.76 | $22.62 | — |
| 2023-01-17 | -10.13 | $23.02 | — |
| 2023-01-13 | 0.00 | $23.10 | — |
| 2023-01-12 | 0.00 | $23.07 | — |
| 2023-01-11 | -13.10 | $23.04 | — |
| 2023-01-10 | -47.83 | $22.91 | — |
| 2023-01-09 | -56.52 | $22.81 | — |
| 2023-01-06 | -42.61 | $22.97 | — |
| 2023-01-05 | -83.48 | $22.50 | — |
| 2023-01-04 | -66.96 | $22.69 | — |
| 2023-01-03 | -81.90 | $22.52 | — |
| 2022-12-30 | -82.89 | $22.57 | — |
| 2022-12-29 | -78.95 | $22.63 | — |
| 2022-12-28 | -94.84 | $22.39 | — |
| 2022-12-27 | -76.13 | $22.68 | — |
| 2022-12-23 | -79.35 | $22.63 | — |
| 2022-12-22 | -89.68 | $22.47 | — |
| 2022-12-21 | -78.06 | $22.65 | — |
| 2022-12-20 | -97.42 | $22.35 | — |
| 2022-12-19 | -100.00 | $22.31 | — |
| 2022-12-16 | -100.00 | $22.39 | — |
| 2022-12-15 | -100.00 | $22.61 | — |
| 2022-12-14 | -100.00 | $23.02 | — |
| 2022-12-13 | -95.95 | $23.15 | — |
| 2022-12-12 | -54.05 | $23.46 | — |
| 2022-12-09 | -98.65 | $23.13 | — |
| 2022-12-08 | -74.32 | $23.31 | — |
| 2022-12-07 | -48.91 | $23.19 | — |
| 2022-12-06 | -48.91 | $23.19 | — |
| 2022-12-05 | -28.47 | $23.47 | — |
| 2022-12-02 | -2.19 | $23.83 | — |
| 2022-12-01 | -2.52 | $23.82 | — |
| 2022-11-30 | 0.00 | $23.86 | — |
| 2022-11-29 | -22.30 | $23.42 | — |
| 2022-11-28 | -26.35 | $23.36 | — |
| 2022-11-25 | 0.00 | $23.75 | — |
| 2022-11-23 | 0.00 | $23.68 | — |
| 2022-11-22 | 0.00 | $23.62 | — |
| 2022-11-21 | -1.54 | $23.33 | — |
| 2022-11-18 | -4.00 | $23.29 | — |
| 2022-11-17 | -13.14 | $23.12 | — |
| 2022-11-16 | -9.46 | $23.14 | — |
| 2022-11-15 | -2.70 | $23.29 | — |
| 2022-11-14 | -8.11 | $23.17 | — |
| 2022-11-11 | 0.00 | $23.35 | — |
| 2022-11-10 | 0.00 | $23.33 | — |
| 2022-11-09 | -20.19 | $22.49 | — |
| 2022-11-08 | 0.00 | $22.92 | — |
| 2022-11-07 | 0.00 | $22.81 | — |
| 2022-11-04 | -3.45 | $22.57 | — |
| 2022-11-03 | -18.23 | $22.27 | — |
| 2022-11-02 | -18.23 | $22.27 | — |
| 2022-11-01 | -2.96 | $22.58 | — |
| 2022-10-31 | -5.42 | $22.53 | — |
| 2022-10-28 | 0.00 | $22.64 | — |
| 2022-10-27 | 0.00 | $22.19 | — |
| 2022-10-26 | 0.00 | $22.15 | — |
| 2022-10-25 | 0.00 | $22.05 | — |
| 2022-10-24 | 0.00 | $21.85 | — |
| 2022-10-21 | -0.85 | $21.60 | — |
| 2022-10-20 | -40.68 | $21.13 | — |
| 2022-10-19 | -23.73 | $21.33 | — |
| 2022-10-18 | -13.56 | $21.45 | — |
| 2022-10-17 | -48.28 | $21.18 | — |
| 2022-10-14 | -78.82 | $20.79 | — |
| 2022-10-13 | -54.71 | $21.20 | — |
| 2022-10-12 | -89.41 | $20.61 | — |
| 2022-10-11 | -84.15 | $20.72 | — |
| 2022-10-10 | -83.06 | $20.74 | — |
| 2022-10-07 | -82.87 | $20.86 | — |
| 2022-10-06 | -65.34 | $21.30 | — |
| 2022-10-05 | -54.98 | $21.56 | — |
| 2022-10-04 | -52.99 | $21.61 | — |
| 2022-10-03 | -77.29 | $21.00 | — |
| 2022-09-30 | -100.00 | $20.43 | — |
| 2022-09-29 | -96.52 | $20.72 | — |
| 2022-09-28 | -83.91 | $21.01 | — |
| 2022-09-27 | -100.00 | $20.64 | — |
| 2022-09-26 | -100.00 | $20.72 | — |
| 2022-09-23 | -100.00 | $21.01 | — |
| 2022-09-22 | -100.00 | $21.42 | — |
| 2022-09-21 | -100.00 | $21.56 | — |
| 2022-09-20 | -100.00 | $21.88 | — |
| 2022-09-19 | -90.48 | $22.13 | — |
| 2022-09-16 | -100.00 | $22.01 | — |
| 2022-09-15 | -92.26 | $22.13 | — |
| 2022-09-14 | -83.87 | $22.26 | — |
| 2022-09-13 | -90.68 | $22.16 | — |
| 2022-09-12 | -42.24 | $22.94 | — |
| 2022-09-09 | -54.04 | $22.75 | — |
| 2022-09-08 | -69.57 | $22.50 | — |
| 2022-09-07 | -80.12 | $22.33 | — |
| 2022-09-06 | -100.00 | $22.01 | — |
| 2022-09-02 | -100.00 | $22.05 | — |
| 2022-09-01 | -92.67 | $22.23 | — |
| 2022-08-31 | -100.00 | $22.12 | — |
| 2022-08-30 | -100.00 | $22.27 | — |
| 2022-08-29 | -95.73 | $22.50 | — |
| 2022-08-26 | -82.05 | $22.66 | — |
| 2022-08-25 | -29.91 | $23.27 | — |
| 2022-08-24 | -52.99 | $23.00 | — |
| 2022-08-23 | -50.76 | $22.95 | — |
| 2022-08-22 | -38.36 | $23.01 | — |
| 2022-08-19 | -13.84 | $23.40 | — |
| 2022-08-18 | -3.77 | $23.56 | — |
| 2022-08-17 | -7.55 | $23.50 | — |
| 2022-08-16 | 0.00 | $23.62 | — |
| 2022-08-15 | 0.00 | $23.53 | — |
| 2022-08-12 | 0.00 | $23.50 | — |
| 2022-08-11 | 0.00 | $23.15 | — |
| 2022-08-10 | 0.00 | $23.01 | — |
| 2022-08-09 | -1.99 | $22.66 | — |
| 2022-08-08 | -2.65 | $22.65 | — |
| 2022-08-05 | -3.31 | $22.64 | — |
| 2022-08-04 | -8.61 | $22.56 | — |
| 2022-08-03 | -1.99 | $22.66 | — |
| 2022-08-02 | -15.89 | $22.45 | — |
| 2022-08-01 | -5.30 | $22.61 | — |
| 2022-07-29 | 0.00 | $22.69 | — |
| 2022-07-28 | 0.00 | $22.50 | — |
| 2022-07-27 | 0.00 | $22.30 | — |
| 2022-07-26 | -15.84 | $22.03 | — |
| 2022-07-25 | 0.00 | $22.19 | — |
| 2022-07-22 | -3.37 | $22.04 | — |
| 2022-07-21 | 0.00 | $22.07 | — |
| 2022-07-20 | -3.66 | $21.97 | — |
| 2022-07-19 | -3.66 | $21.97 | — |
| 2022-07-18 | -47.86 | $21.44 | — |
| 2022-07-15 | -31.62 | $21.63 | — |
| 2022-07-14 | -70.09 | $21.18 | — |
| 2022-07-13 | -56.41 | $21.34 | — |
| 2022-07-12 | -43.59 | $21.49 | — |
| 2022-07-11 | -39.85 | $21.63 | — |
| 2022-07-08 | -48.04 | $21.76 | — |
| 2022-07-07 | -57.40 | $21.78 | — |
| 2022-07-06 | -70.75 | $21.57 | — |
| 2022-07-05 | -71.15 | $21.56 | — |
| 2022-07-01 | -60.87 | $21.82 | — |
| 2022-06-30 | -71.15 | $21.56 | — |
| 2022-06-29 | -67.59 | $21.65 | — |
| 2022-06-28 | -63.64 | $21.75 | — |
| 2022-06-27 | -53.75 | $22.00 | — |
| 2022-06-24 | -55.34 | $21.96 | — |
| 2022-06-23 | -78.66 | $21.37 | — |
| 2022-06-22 | -80.63 | $21.32 | — |
| 2022-06-21 | -79.05 | $21.36 | — |
| 2022-06-17 | -100.00 | $20.83 | — |
| 2022-06-16 | -100.00 | $20.95 | — |
| 2022-06-15 | -93.07 | $21.48 | — |
| 2022-06-14 | -100.00 | $21.34 | — |
| 2022-06-13 | -100.00 | $21.49 | — |
| 2022-06-10 | -87.59 | $22.16 | — |
| 2022-06-09 | -54.01 | $22.62 | — |
| 2022-06-08 | -21.90 | $23.06 | — |
| 2022-06-07 | 0.00 | $23.36 | — |
| 2022-06-06 | -18.05 | $23.08 | — |
| 2022-06-03 | -20.30 | $23.05 | — |
| 2022-06-02 | -8.27 | $23.21 | — |
| 2022-06-01 | -33.33 | $22.97 | — |
| 2022-05-31 | -21.77 | $23.14 | — |
| 2022-05-27 | -9.52 | $23.32 | — |
| 2022-05-26 | -32.65 | $22.98 | — |
| 2022-05-25 | -51.70 | $22.70 | — |
| 2022-05-24 | -63.95 | $22.52 | — |
| 2022-05-23 | -70.75 | $22.42 | — |
| 2022-05-20 | -99.32 | $22.00 | — |
| 2022-05-19 | -100.00 | $21.99 | — |
| 2022-05-18 | -100.00 | $22.17 | — |
| 2022-05-17 | -65.67 | $22.89 | — |
| 2022-05-16 | -82.59 | $22.55 | — |
| 2022-05-13 | -85.57 | $22.49 | — |
| 2022-05-12 | -99.50 | $22.21 | — |
| 2022-05-11 | -100.00 | $22.20 | — |
| 2022-05-10 | -100.00 | $22.33 | — |
| 2022-05-09 | -100.00 | $22.41 | — |
| 2022-05-06 | -79.75 | $22.95 | — |
| 2022-05-05 | -80.38 | $22.94 | — |
| 2022-05-04 | -47.47 | $23.46 | — |
| 2022-05-03 | -87.97 | $22.82 | — |
| 2022-05-02 | -99.37 | $22.64 | — |
| 2022-04-29 | -100.00 | $22.63 | — |
| 2022-04-28 | -69.60 | $23.34 | — |
| 2022-04-27 | -95.20 | $23.02 | — |
| 2022-04-26 | -100.00 | $22.96 | — |
| 2022-04-25 | -100.00 | $23.33 | — |
| 2022-04-22 | -100.00 | $23.33 | — |
| 2022-04-21 | -59.62 | $23.92 | — |
| 2022-04-20 | -3.85 | $24.21 | — |
| 2022-04-19 | -44.23 | $24.00 | — |
| 2022-04-18 | -94.23 | $23.74 | — |
| 2022-04-14 | -90.38 | $23.76 | — |
| 2022-04-13 | -66.67 | $23.87 | — |
| 2022-04-12 | -58.54 | $23.75 | — |
| 2022-04-11 | -38.39 | $23.80 | — |
| 2022-04-08 | -11.19 | $24.07 | — |
| 2022-04-07 | -18.54 | $23.95 | — |
| 2022-04-06 | -27.81 | $23.81 | — |
| 2022-04-05 | -34.44 | $23.71 | — |
| 2022-04-04 | -23.17 | $23.85 | — |
| 2022-04-01 | -20.73 | $23.89 | — |
| 2022-03-31 | -26.83 | $23.79 | — |
| 2022-03-30 | -3.66 | $24.17 | — |
| 2022-03-29 | 0.00 | $24.23 | — |
| 2022-03-28 | -1.94 | $24.11 | — |
| 2022-03-25 | 0.00 | $24.14 | — |
| 2022-03-24 | -2.21 | $23.92 | — |
| 2022-03-23 | -16.18 | $23.73 | — |
| 2022-03-22 | 0.00 | $23.95 | — |
| 2022-03-21 | 0.00 | $23.83 | — |
| 2022-03-18 | 0.00 | $23.78 | — |
| 2022-03-17 | 0.00 | $23.69 | — |
| 2022-03-16 | -29.91 | $23.41 | — |
| 2022-03-15 | -55.56 | $23.11 | — |
| 2022-03-14 | -82.05 | $22.80 | — |
| 2022-03-11 | -88.89 | $22.72 | — |
| 2022-03-10 | -73.48 | $22.94 | — |
| 2022-03-09 | -78.92 | $22.94 | — |
| 2022-03-08 | -100.00 | $22.59 | — |
| 2022-03-07 | -96.48 | $22.88 | — |
| 2022-03-04 | -59.86 | $23.40 | — |
| 2022-03-03 | -54.93 | $23.47 | — |
| 2022-03-02 | -57.75 | $23.43 | — |
| 2022-03-01 | -87.32 | $23.01 | — |
| 2022-02-28 | -60.56 | $23.39 | — |
| 2022-02-25 | -55.63 | $23.46 | — |
| 2022-02-24 | -100.00 | $22.83 | — |
| 2022-02-23 | -100.00 | $22.88 | — |
| 2022-02-22 | -100.00 | $23.17 | — |
| 2022-02-18 | -90.00 | $23.35 | — |
| 2022-02-17 | -81.00 | $23.44 | — |
| 2022-02-16 | -49.00 | $23.76 | — |
| 2022-02-15 | -54.00 | $23.71 | — |
| 2022-02-14 | -75.00 | $23.50 | — |
| 2022-02-11 | -57.00 | $23.68 | — |
| 2022-02-10 | -34.00 | $23.91 | — |
| 2022-02-09 | -3.85 | $24.25 | — |
| 2022-02-08 | -25.96 | $24.02 | — |
| 2022-02-07 | -41.35 | $23.86 | — |
| 2022-02-04 | -44.23 | $23.83 | — |
| 2022-02-03 | -41.35 | $23.86 | — |
| 2022-02-02 | -15.38 | $24.13 | — |
| 2022-02-01 | -33.65 | $23.94 | — |
| 2022-01-31 | -54.81 | $23.72 | — |
| 2022-01-28 | -70.19 | $23.56 | — |
| 2022-01-27 | -100.00 | $23.25 | — |
| 2022-01-26 | -98.04 | $23.29 | — |
| 2022-01-25 | -94.12 | $23.33 | — |
| 2022-01-24 | -96.08 | $23.31 | — |
| 2022-01-21 | -100.00 | $23.27 | — |
| 2022-01-20 | -88.64 | $23.51 | — |
| 2022-01-19 | -61.00 | $23.68 | — |
| 2022-01-18 | -33.08 | $23.85 | — |
| 2022-01-14 | -9.02 | $24.17 | — |
| 2022-01-13 | -5.26 | $24.22 | — |
| 2022-01-12 | 0.00 | $24.29 | — |
| 2022-01-11 | 0.00 | $24.29 | — |
| 2022-01-10 | -7.26 | $24.11 | — |
| 2022-01-07 | -2.42 | $24.17 | — |
| 2022-01-06 | -8.87 | $24.09 | — |
| 2022-01-05 | -13.71 | $24.03 | — |
| 2022-01-04 | 0.00 | $24.20 | — |
| 2022-01-03 | 0.00 | $23.94 | — |
| 2021-12-31 | -3.26 | $23.85 | — |
| 2021-12-30 | -4.35 | $23.84 | — |
| 2021-12-29 | -0.89 | $23.87 | — |
| 2021-12-28 | 0.00 | $23.88 | — |
| 2021-12-27 | -1.82 | $23.83 | — |
| 2021-12-23 | -28.18 | $23.54 | — |
| 2021-12-22 | -45.45 | $23.41 | — |
| 2021-12-21 | -56.80 | $23.29 | — |
| 2021-12-20 | -83.20 | $22.96 | — |
| 2021-12-17 | -63.20 | $23.21 | — |
| 2021-12-16 | -32.80 | $23.59 | — |
| 2021-12-15 | -40.80 | $23.49 | — |
| 2021-12-14 | -61.65 | $23.26 | — |
| 2021-12-13 | -59.56 | $23.30 | — |
| 2021-12-10 | -20.29 | $23.85 | — |
| 2021-12-09 | -28.26 | $23.74 | — |
| 2021-12-08 | -23.19 | $23.81 | — |
| 2021-12-07 | -24.29 | $23.81 | — |
| 2021-12-06 | -42.86 | $23.55 | — |
| 2021-12-03 | -67.14 | $23.21 | — |
| 2021-12-02 | -66.43 | $23.22 | — |
| 2021-12-01 | -100.00 | $22.75 | — |
| 2021-11-30 | -100.00 | $22.89 | — |
| 2021-11-29 | -85.71 | $23.43 | — |
| 2021-11-26 | -100.00 | $23.31 | — |
| 2021-11-24 | -45.24 | $23.96 | — |
| 2021-11-23 | -28.30 | $24.00 | — |
| 2021-11-22 | -62.26 | $23.82 | — |
| 2021-11-19 | -79.25 | $23.73 | — |
| 2021-11-18 | -35.85 | $23.96 | — |
| 2021-11-17 | -32.08 | $23.98 | — |
| 2021-11-16 | -13.21 | $24.08 | — |
| 2021-11-15 | -7.02 | $24.11 | — |
| 2021-11-12 | -2.63 | $24.13 | — |
| 2021-11-11 | -11.84 | $24.06 | — |
| 2021-11-10 | -8.14 | $24.08 | — |
| 2021-11-09 | 0.00 | $24.15 | — |
| 2021-11-08 | 0.00 | $24.14 | — |
| 2021-11-05 | 0.00 | $24.12 | — |
| 2021-11-04 | -3.54 | $23.94 | — |
| 2021-11-03 | 0.00 | $23.98 | — |
| 2021-11-02 | -7.34 | $23.86 | — |
| 2021-11-01 | -12.39 | $23.80 | — |
| 2021-10-29 | -13.64 | $23.76 | — |
| 2021-10-28 | -11.36 | $23.79 | — |
| 2021-10-27 | -21.48 | $23.62 | — |
| 2021-10-26 | 0.00 | $23.94 | — |
| 2021-10-25 | 0.00 | $23.91 | — |
| 2021-10-22 | 0.00 | $23.89 | — |
| 2021-10-21 | -0.76 | $23.76 | — |
| 2021-10-20 | 0.00 | $23.77 | — |
| 2021-10-19 | 0.00 | $23.58 | — |
| 2021-10-18 | -8.33 | $23.39 | — |
| 2021-10-15 | 0.00 | $23.48 | — |
| 2021-10-14 | 0.00 | $23.29 | — |
| 2021-10-13 | -26.47 | $22.90 | — |
| 2021-10-12 | -33.82 | $22.85 | — |
| 2021-10-11 | -26.47 | $22.90 | — |
| 2021-10-08 | -2.94 | $23.06 | — |
| 2021-10-07 | -8.82 | $23.02 | — |
| 2021-10-06 | -29.41 | $22.88 | — |
| 2021-10-05 | -39.71 | $22.81 | — |
| 2021-10-04 | -67.65 | $22.62 | — |
| 2021-10-01 | -63.64 | $22.72 | — |
| 2021-09-30 | -94.90 | $22.45 | — |
| 2021-09-29 | -56.12 | $22.83 | — |
| 2021-09-28 | -63.27 | $22.76 | — |
| 2021-09-27 | -30.61 | $23.08 | — |
| 2021-09-24 | -42.00 | $22.98 | — |
| 2021-09-23 | -47.00 | $22.93 | — |
| 2021-09-22 | -78.00 | $22.62 | — |
| 2021-09-21 | -100.00 | $22.40 | — |
| 2021-09-20 | -100.00 | $22.45 | — |
| 2021-09-17 | -95.52 | $22.76 | — |
| 2021-09-16 | -74.63 | $22.90 | — |
| 2021-09-15 | -62.69 | $22.98 | — |
| 2021-09-14 | -100.00 | $22.73 | — |
| 2021-09-13 | -79.69 | $22.98 | — |
| 2021-09-10 | -100.00 | $22.85 | — |
| 2021-09-09 | -100.00 | $22.99 | — |
| 2021-09-08 | -95.45 | $23.07 | — |
| 2021-09-07 | -93.18 | $23.08 | — |
| 2021-09-03 | -47.73 | $23.28 | — |
| 2021-09-02 | -25.00 | $23.38 | — |
| 2021-09-01 | -53.19 | $23.24 | — |
| 2021-08-31 | -29.31 | $23.32 | — |
| 2021-08-30 | -27.59 | $23.33 | — |
| 2021-08-27 | -15.52 | $23.40 | — |
| 2021-08-26 | -37.93 | $23.27 | — |
| 2021-08-25 | -15.52 | $23.40 | — |
| 2021-08-24 | -28.33 | $23.32 | — |
| 2021-08-23 | -33.33 | $23.29 | — |
| 2021-08-20 | -51.67 | $23.18 | — |
| 2021-08-19 | -73.33 | $23.05 | — |
| 2021-08-18 | -52.78 | $23.11 | — |
| 2021-08-17 | -16.67 | $23.37 | — |
| 2021-08-16 | 0.00 | $23.49 | — |
| 2021-08-13 | -2.52 | $23.40 | — |
| 2021-08-12 | 0.00 | $23.43 | — |
| 2021-08-11 | 0.00 | $23.41 | — |
| 2021-08-10 | 0.00 | $23.27 | — |
| 2021-08-09 | -6.52 | $23.10 | — |
| 2021-08-06 | 0.00 | $23.16 | — |
| 2021-08-05 | -12.36 | $23.02 | — |
| 2021-08-04 | -24.72 | $22.91 | — |
| 2021-08-03 | 0.00 | $23.13 | — |
| 2021-08-02 | -14.81 | $22.93 | — |
| 2021-07-30 | -8.64 | $22.98 | — |
| 2021-07-29 | 0.00 | $23.05 | — |
| 2021-07-28 | -19.75 | $22.89 | — |
| 2021-07-27 | -4.94 | $23.01 | — |
| 2021-07-26 | -4.94 | $23.01 | — |
| 2021-07-23 | -14.81 | $22.93 | — |
| 2021-07-22 | -34.57 | $22.77 | — |
| 2021-07-21 | -23.46 | $22.86 | — |
| 2021-07-20 | -54.32 | $22.61 | — |
| 2021-07-19 | -100.00 | $22.24 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.81
2026-07-16
Close Price
$28.34
Average Directional Index - Detailed Analysis
Minimum
6.20
Average
17.71
Maximum
60.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 24.81 | $28.34 | — |
| 2026-07-15 | 24.66 | $28.34 | — |
| 2026-07-14 | 24.50 | $28.19 | — |
| 2026-07-13 | 24.54 | $28.34 | — |
| 2026-07-10 | 24.23 | $28.30 | — |
| 2026-07-09 | 23.95 | $28.22 | — |
| 2026-07-08 | 23.76 | $28.10 | — |
| 2026-07-07 | 23.71 | $28.36 | — |
| 2026-07-06 | 23.07 | $28.29 | — |
| 2026-07-02 | 22.47 | $28.20 | — |
| 2026-07-01 | 21.94 | $27.89 | — |
| 2026-06-30 | 21.77 | $27.74 | — |
| 2026-06-29 | 21.80 | $27.74 | — |
| 2026-06-26 | 21.83 | $27.66 | — |
| 2026-06-25 | 21.97 | $27.87 | — |
| 2026-06-24 | 21.68 | $27.60 | — |
| 2026-06-23 | 21.73 | $27.59 | — |
| 2026-06-22 | 21.80 | $27.77 | — |
| 2026-06-18 | 21.49 | $27.60 | — |
| 2026-06-17 | 21.39 | $27.53 | — |
| 2026-06-16 | 21.36 | $27.80 | — |
| 2026-06-15 | 20.77 | $27.77 | — |
| 2026-06-12 | 20.17 | $27.56 | — |
| 2026-06-11 | 19.79 | $27.32 | — |
| 2026-06-10 | 19.68 | $26.92 | — |
| 2026-06-09 | 20.17 | $27.20 | — |
| 2026-06-08 | 20.07 | $27.02 | — |
| 2026-06-05 | 20.24 | $27.02 | — |
| 2026-06-04 | 20.43 | $27.37 | — |
| 2026-06-03 | 19.77 | $27.06 | — |
| 2026-06-02 | 19.54 | $27.13 | — |
| 2026-06-01 | 19.12 | $26.85 | — |
| 2026-05-29 | 19.14 | $26.93 | — |
| 2026-05-28 | 18.95 | $26.93 | — |
| 2026-05-27 | 18.74 | $26.96 | — |
| 2026-05-26 | 18.45 | $26.98 | — |
| 2026-05-22 | 18.10 | $26.90 | — |
| 2026-05-21 | 17.84 | $26.71 | — |
| 2026-05-20 | 17.86 | $26.66 | — |
| 2026-05-19 | 17.96 | $26.52 | — |
| 2026-05-18 | 18.29 | $26.62 | — |
| 2026-05-15 | 18.43 | $26.52 | — |
| 2026-05-14 | 18.74 | $26.81 | — |
| 2026-05-13 | 18.42 | $26.71 | — |
| 2026-05-12 | 18.22 | $26.61 | — |
| 2026-05-11 | 18.17 | $26.57 | — |
| 2026-05-08 | 18.17 | $26.46 | — |
| 2026-05-07 | 18.33 | $26.51 | — |
| 2026-05-06 | 18.40 | $26.74 | — |
| 2026-05-05 | 18.00 | $26.46 | — |
| 2026-05-04 | 17.96 | $26.39 | — |
| 2026-05-01 | 18.02 | $26.57 | — |
| 2026-04-30 | 17.70 | $26.69 | — |
| 2026-04-29 | 17.09 | $26.23 | — |
| 2026-04-28 | 17.11 | $26.17 | — |
| 2026-04-27 | 17.23 | $26.16 | — |
| 2026-04-24 | 17.37 | $26.21 | — |
| 2026-04-23 | 17.42 | $26.41 | — |
| 2026-04-22 | 17.03 | $26.14 | — |
| 2026-04-21 | 17.02 | $26.15 | — |
| 2026-04-20 | 16.99 | $26.28 | — |
| 2026-04-17 | 16.68 | $26.28 | — |
| 2026-04-16 | 16.35 | $26.02 | — |
| 2026-04-15 | 16.36 | $25.99 | — |
| 2026-04-14 | 16.41 | $26.06 | — |
| 2026-04-13 | 16.34 | $26.04 | — |
| 2026-04-10 | 16.29 | $25.84 | — |
| 2026-04-09 | 16.50 | $26.04 | — |
| 2026-04-08 | 16.35 | $25.89 | — |
| 2026-04-07 | 16.40 | $25.29 | — |
| 2026-04-06 | 17.13 | $25.28 | — |
| 2026-04-02 | 17.88 | $25.15 | — |
| 2026-04-01 | 18.43 | $25.09 | — |
| 2026-03-31 | 18.90 | $25.04 | — |
| 2026-03-30 | 19.30 | $24.57 | — |
| 2026-03-27 | 18.78 | $24.58 | — |
| 2026-03-26 | 18.23 | $24.94 | — |
| 2026-03-25 | 18.14 | $25.19 | — |
| 2026-03-24 | 18.42 | $25.10 | — |
| 2026-03-23 | 18.53 | $24.92 | — |
| 2026-03-20 | 18.24 | $24.72 | — |
| 2026-03-19 | 17.45 | $24.93 | — |
| 2026-03-18 | 16.89 | $24.94 | — |
| 2026-03-17 | 16.33 | $25.27 | — |
| 2026-03-16 | 16.22 | $25.21 | — |
| 2026-03-13 | 15.97 | $25.03 | — |
| 2026-03-12 | 15.26 | $25.00 | — |
| 2026-03-11 | 14.44 | $25.27 | — |
| 2026-03-10 | 13.96 | $25.36 | — |
| 2026-03-09 | 13.59 | $25.46 | — |
| 2026-03-06 | 13.36 | $25.38 | — |
| 2026-03-05 | 12.94 | $25.67 | — |
| 2026-03-04 | 12.95 | $26.04 | — |
| 2026-03-03 | 13.56 | $25.99 | — |
| 2026-03-02 | 14.24 | $26.30 | — |
| 2026-02-27 | 14.30 | $26.29 | — |
| 2026-02-26 | 14.37 | $26.32 | — |
| 2026-02-25 | 14.38 | $26.28 | — |
| 2026-02-24 | 14.46 | $26.23 | — |
| 2026-02-23 | 14.63 | $26.16 | — |
| 2026-02-20 | 14.93 | $26.41 | — |
| 2026-02-19 | 14.69 | $26.29 | — |
| 2026-02-18 | 14.63 | $26.35 | — |
| 2026-02-17 | 14.43 | $26.28 | — |
| 2026-02-13 | 14.33 | $26.37 | — |
| 2026-02-12 | 14.03 | $26.27 | — |
| 2026-02-11 | 13.86 | $26.52 | — |
| 2026-02-10 | 13.10 | $26.45 | — |
| 2026-02-09 | 12.40 | $26.47 | — |
| 2026-02-06 | 11.62 | $26.43 | — |
| 2026-02-05 | 10.85 | $25.97 | — |
| 2026-02-04 | 10.70 | $26.12 | — |
| 2026-02-03 | 10.21 | $25.90 | — |
| 2026-02-02 | 10.05 | $25.83 | — |
| 2026-01-30 | 10.00 | $25.67 | — |
| 2026-01-29 | 10.23 | $25.62 | — |
| 2026-01-28 | 10.57 | $25.51 | — |
| 2026-01-27 | 11.12 | $25.52 | — |
| 2026-01-26 | 11.69 | $25.51 | — |
| 2026-01-23 | 12.30 | $25.39 | — |
| 2026-01-22 | 12.75 | $25.52 | — |
| 2026-01-21 | 13.41 | $25.44 | — |
| 2026-01-20 | 13.99 | $25.16 | — |
| 2026-01-16 | 14.12 | $25.59 | — |
| 2026-01-15 | 14.76 | $25.60 | — |
| 2026-01-14 | 15.42 | $25.51 | — |
| 2026-01-13 | 16.20 | $25.42 | — |
| 2026-01-12 | 16.86 | $25.42 | — |
| 2026-01-09 | 17.56 | $25.39 | — |
| 2026-01-08 | 18.25 | $25.31 | — |
| 2026-01-07 | 18.84 | $25.07 | — |
| 2026-01-06 | 19.08 | $25.41 | — |
| 2026-01-05 | 19.80 | $25.20 | — |
| 2026-01-02 | 20.19 | $25.00 | — |
| 2025-12-31 | 20.24 | $24.75 | — |
| 2025-12-30 | 19.79 | $24.93 | — |
| 2025-12-29 | 19.54 | $24.97 | — |
| 2025-12-26 | 19.32 | $25.07 | — |
| 2025-12-24 | 19.20 | $25.09 | — |
| 2025-12-23 | 19.11 | $24.97 | — |
| 2025-12-22 | 18.80 | $24.96 | — |
| 2025-12-19 | 18.45 | $24.77 | — |
| 2025-12-18 | 17.75 | $24.75 | — |
| 2025-12-17 | 16.97 | $24.76 | — |
| 2025-12-16 | 16.16 | $24.82 | — |
| 2025-12-15 | 15.36 | $25.06 | — |
| 2025-12-12 | 14.72 | $24.96 | — |
| 2025-12-11 | 13.90 | $25.03 | — |
| 2025-12-10 | 13.09 | $27.08 | — |
| 2025-12-09 | 12.50 | $26.73 | — |
| 2025-12-08 | 12.44 | $26.74 | — |
| 2025-12-05 | 12.36 | $26.90 | — |
| 2025-12-04 | 11.90 | $26.90 | — |
| 2025-12-03 | 11.41 | $26.86 | — |
| 2025-12-02 | 10.96 | $26.59 | — |
| 2025-12-01 | 10.91 | $26.60 | — |
| 2025-11-28 | 10.83 | $26.80 | — |
| 2025-11-26 | 10.33 | $26.65 | — |
| 2025-11-25 | 10.02 | $26.51 | — |
| 2025-11-24 | 9.91 | $26.18 | — |
| 2025-11-21 | 10.39 | $26.10 | — |
| 2025-11-20 | 10.83 | $25.74 | — |
| 2025-11-19 | 10.50 | $25.95 | — |
| 2025-11-18 | 10.55 | $25.96 | — |
| 2025-11-17 | 10.61 | $25.99 | — |
| 2025-11-14 | 10.74 | $26.27 | — |
| 2025-11-13 | 11.19 | $26.37 | — |
| 2025-11-12 | 11.44 | $26.68 | — |
| 2025-11-11 | 10.96 | $26.58 | — |
| 2025-11-10 | 10.63 | $26.36 | — |
| 2025-11-07 | 10.71 | $26.19 | — |
| 2025-11-06 | 11.17 | $26.04 | — |
| 2025-11-05 | 11.50 | $26.07 | — |
| 2025-11-04 | 11.91 | $25.99 | — |
| 2025-11-03 | 12.15 | $25.98 | — |
| 2025-10-31 | 12.39 | $26.06 | — |
| 2025-10-30 | 12.79 | $26.10 | — |
| 2025-10-29 | 13.30 | $26.13 | — |
| 2025-10-28 | 13.89 | $26.37 | — |
| 2025-10-27 | 14.23 | $26.61 | — |
| 2025-10-24 | 14.03 | $26.48 | — |
| 2025-10-23 | 14.05 | $26.39 | — |
| 2025-10-22 | 14.23 | $26.29 | — |
| 2025-10-21 | 14.63 | $26.37 | — |
| 2025-10-20 | 14.86 | $26.34 | — |
| 2025-10-17 | 15.16 | $26.12 | — |
| 2025-10-16 | 15.89 | $25.95 | — |
| 2025-10-15 | 16.43 | $26.25 | — |
| 2025-10-14 | 16.94 | $26.15 | — |
| 2025-10-13 | 17.69 | $25.87 | — |
| 2025-10-10 | 18.10 | $25.64 | — |
| 2025-10-09 | 17.90 | $26.12 | — |
| 2025-10-08 | 18.83 | $26.26 | — |
| 2025-10-07 | 19.36 | $26.30 | — |
| 2025-10-06 | 19.79 | $26.41 | — |
| 2025-10-03 | 19.85 | $26.44 | — |
| 2025-10-02 | 19.80 | $26.34 | — |
| 2025-10-01 | 19.99 | $26.42 | — |
| 2025-09-30 | 19.91 | $26.46 | — |
| 2025-09-29 | 19.68 | $26.42 | — |
| 2025-09-26 | 19.52 | $26.40 | — |
| 2025-09-25 | 19.40 | $26.24 | — |
| 2025-09-24 | 19.64 | $26.35 | — |
| 2025-09-23 | 19.51 | $26.39 | — |
| 2025-09-22 | 19.25 | $26.37 | — |
| 2025-09-19 | 19.01 | $26.36 | — |
| 2025-09-18 | 18.78 | $26.38 | — |
| 2025-09-17 | 18.48 | $26.27 | — |
| 2025-09-16 | 18.36 | $26.16 | — |
| 2025-09-15 | 18.46 | $26.21 | — |
| 2025-09-12 | 18.42 | $26.25 | — |
| 2025-09-11 | 18.26 | $26.38 | — |
| 2025-09-10 | 17.73 | $26.04 | — |
| 2025-09-09 | 17.81 | $25.99 | — |
| 2025-09-08 | 17.99 | $25.92 | — |
| 2025-09-05 | 18.32 | $25.96 | — |
| 2025-09-04 | 18.57 | $26.10 | — |
| 2025-09-03 | 18.45 | $25.93 | — |
| 2025-09-02 | 18.66 | $26.07 | — |
| 2025-08-29 | 18.47 | $26.15 | — |
| 2025-08-28 | 18.04 | $26.15 | — |
| 2025-08-27 | 17.58 | $26.12 | — |
| 2025-08-26 | 17.15 | $26.11 | — |
| 2025-08-25 | 16.72 | $26.02 | — |
| 2025-08-22 | 16.40 | $26.19 | — |
| 2025-08-21 | 15.61 | $25.85 | — |
| 2025-08-20 | 15.34 | $25.90 | — |
| 2025-08-19 | 14.91 | $25.78 | — |
| 2025-08-18 | 14.66 | $25.68 | — |
| 2025-08-15 | 14.59 | $25.66 | — |
| 2025-08-14 | 14.55 | $25.73 | — |
| 2025-08-13 | 14.33 | $25.78 | — |
| 2025-08-12 | 13.98 | $25.60 | — |
| 2025-08-11 | 13.91 | $25.30 | — |
| 2025-08-08 | 14.40 | $25.36 | — |
| 2025-08-07 | 14.78 | $25.20 | — |
| 2025-08-06 | 15.50 | $25.19 | — |
| 2025-08-05 | 16.29 | $25.19 | — |
| 2025-08-04 | 17.11 | $25.25 | — |
| 2025-08-01 | 17.86 | $25.00 | — |
| 2025-07-31 | 18.46 | $25.26 | — |
| 2025-07-30 | 19.26 | $25.48 | — |
| 2025-07-29 | 19.61 | $25.63 | — |
| 2025-07-28 | 19.60 | $25.62 | — |
| 2025-07-25 | 19.61 | $25.71 | — |
| 2025-07-24 | 19.39 | $25.62 | — |
| 2025-07-23 | 19.31 | $25.73 | — |
| 2025-07-22 | 18.96 | $25.59 | — |
| 2025-07-21 | 18.79 | $25.42 | — |
| 2025-07-18 | 18.88 | $25.47 | — |
| 2025-07-17 | 18.87 | $25.49 | — |
| 2025-07-16 | 18.81 | $25.33 | — |
| 2025-07-15 | 18.98 | $25.19 | — |
| 2025-07-14 | 19.39 | $25.56 | — |
| 2025-07-11 | 18.98 | $25.52 | — |
| 2025-07-10 | 18.60 | $25.64 | — |
| 2025-07-09 | 17.91 | $25.46 | — |
| 2025-07-08 | 17.43 | $25.44 | — |
| 2025-07-07 | 16.95 | $25.47 | — |
| 2025-07-03 | 16.37 | $25.67 | — |
| 2025-07-02 | 15.29 | $25.56 | — |
| 2025-07-01 | 14.28 | $25.49 | — |
| 2025-06-30 | 13.30 | $25.21 | — |
| 2025-06-27 | 12.62 | $25.08 | — |
| 2025-06-26 | 12.07 | $24.97 | — |
| 2025-06-25 | 11.65 | $24.82 | — |
| 2025-06-24 | 11.42 | $24.93 | — |
| 2025-06-23 | 10.96 | $24.73 | — |
| 2025-06-20 | 10.76 | $24.55 | — |
| 2025-06-18 | 10.83 | $24.52 | — |
| 2025-06-17 | 10.95 | $24.46 | — |
| 2025-06-16 | 11.17 | $24.67 | — |
| 2025-06-13 | 11.02 | $24.55 | — |
| 2025-06-12 | 11.03 | $24.77 | — |
| 2025-06-11 | 10.62 | $24.68 | — |
| 2025-06-10 | 10.32 | $24.68 | — |
| 2025-06-09 | 10.00 | $24.59 | — |
| 2025-06-06 | 9.78 | $24.58 | — |
| 2025-06-05 | 9.56 | $24.34 | — |
| 2025-06-04 | 9.64 | $24.39 | — |
| 2025-06-03 | 9.65 | $24.48 | — |
| 2025-06-02 | 9.52 | $24.35 | — |
| 2025-05-30 | 9.54 | $24.30 | — |
| 2025-05-29 | 9.62 | $24.22 | — |
| 2025-05-28 | 9.81 | $24.12 | — |
| 2025-05-27 | 10.12 | $24.32 | — |
| 2025-05-23 | 10.19 | $23.95 | — |
| 2025-05-22 | 10.70 | $24.00 | — |
| 2025-05-21 | 11.18 | $24.12 | — |
| 2025-05-20 | 11.53 | $24.62 | — |
| 2025-05-19 | 11.21 | $24.68 | — |
| 2025-05-16 | 10.79 | $24.63 | — |
| 2025-05-15 | 10.39 | $24.41 | — |
| 2025-05-14 | 10.19 | $24.16 | — |
| 2025-05-13 | 10.24 | $24.27 | — |
| 2025-05-12 | 10.15 | $24.36 | — |
| 2025-05-09 | 9.94 | $23.85 | — |
| 2025-05-08 | 10.26 | $23.85 | — |
| 2025-05-07 | 10.60 | $23.62 | — |
| 2025-05-06 | 11.10 | $23.62 | — |
| 2025-05-05 | 11.63 | $23.79 | — |
| 2025-05-02 | 12.12 | $23.90 | — |
| 2025-05-01 | 12.51 | $23.54 | — |
| 2025-04-30 | 13.04 | $23.60 | — |
| 2025-04-29 | 13.67 | $23.52 | — |
| 2025-04-28 | 14.24 | $23.44 | — |
| 2025-04-25 | 14.77 | $23.39 | — |
| 2025-04-24 | 15.28 | $23.44 | — |
| 2025-04-23 | 15.86 | $23.13 | — |
| 2025-04-22 | 16.18 | $22.95 | — |
| 2025-04-21 | 16.34 | $22.46 | — |
| 2025-04-17 | 16.02 | $22.89 | — |
| 2025-04-16 | 15.99 | $22.85 | — |
| 2025-04-15 | 15.91 | $23.12 | — |
| 2025-04-14 | 16.03 | $23.17 | — |
| 2025-04-11 | 16.18 | $22.92 | — |
| 2025-04-10 | 16.12 | $22.66 | — |
| 2025-04-09 | 15.80 | $23.32 | — |
| 2025-04-08 | 15.90 | $21.81 | — |
| 2025-04-07 | 14.20 | $22.06 | — |
| 2025-04-04 | 12.56 | $22.15 | — |
| 2025-04-03 | 10.87 | $23.55 | — |
| 2025-04-02 | 10.09 | $24.60 | — |
| 2025-04-01 | 10.54 | $24.46 | — |
| 2025-03-31 | 10.79 | $24.49 | — |
| 2025-03-28 | 11.08 | $24.19 | — |
| 2025-03-27 | 10.90 | $24.49 | — |
| 2025-03-26 | 11.13 | $24.61 | — |
| 2025-03-25 | 11.55 | $24.61 | — |
| 2025-03-24 | 11.99 | $24.71 | — |
| 2025-03-21 | 12.61 | $24.40 | — |
| 2025-03-20 | 12.77 | $24.49 | — |
| 2025-03-19 | 13.06 | $24.51 | — |
| 2025-03-18 | 13.39 | $24.34 | — |
| 2025-03-17 | 13.48 | $24.40 | — |
| 2025-03-14 | 13.65 | $24.13 | — |
| 2025-03-13 | 13.40 | $23.75 | — |
| 2025-03-12 | 12.45 | $23.95 | — |
| 2025-03-11 | 11.67 | $24.05 | — |
| 2025-03-10 | 10.95 | $24.33 | — |
| 2025-03-07 | 10.51 | $24.73 | — |
| 2025-03-06 | 10.57 | $24.56 | — |
| 2025-03-05 | 10.33 | $24.79 | — |
| 2025-03-04 | 10.41 | $24.60 | — |
| 2025-03-03 | 10.14 | $25.15 | — |
| 2025-02-28 | 10.61 | $25.35 | — |
| 2025-02-27 | 10.70 | $24.99 | — |
| 2025-02-26 | 11.04 | $25.02 | — |
| 2025-02-25 | 11.44 | $25.18 | — |
| 2025-02-24 | 11.90 | $25.12 | — |
| 2025-02-21 | 12.50 | $25.13 | — |
| 2025-02-20 | 13.11 | $25.43 | — |
| 2025-02-19 | 13.15 | $25.50 | — |
| 2025-02-18 | 13.04 | $25.33 | — |
| 2025-02-14 | 13.21 | $25.18 | — |
| 2025-02-13 | 13.65 | $25.19 | — |
| 2025-02-12 | 14.10 | $25.05 | — |
| 2025-02-11 | 14.81 | $25.17 | — |
| 2025-02-10 | 15.35 | $25.05 | — |
| 2025-02-07 | 16.12 | $24.99 | — |
| 2025-02-06 | 16.89 | $25.18 | — |
| 2025-02-05 | 17.51 | $25.14 | — |
| 2025-02-04 | 18.23 | $25.00 | — |
| 2025-02-03 | 19.16 | $24.98 | — |
| 2025-01-31 | 20.11 | $25.10 | — |
| 2025-01-30 | 21.04 | $25.22 | — |
| 2025-01-29 | 21.82 | $25.13 | — |
| 2025-01-28 | 22.77 | $25.20 | — |
| 2025-01-27 | 23.66 | $25.40 | — |
| 2025-01-24 | 24.28 | $25.20 | — |
| 2025-01-23 | 25.19 | $25.23 | — |
| 2025-01-22 | 26.11 | $24.98 | — |
| 2025-01-21 | 27.43 | $25.07 | — |
| 2025-01-17 | 28.68 | $24.79 | — |
| 2025-01-16 | 29.98 | $24.62 | — |
| 2025-01-15 | 31.09 | $24.49 | — |
| 2025-01-14 | 32.05 | $24.15 | — |
| 2025-01-13 | 32.48 | $23.97 | — |
| 2025-01-10 | 32.59 | $23.74 | — |
| 2025-01-08 | 32.24 | $24.11 | — |
| 2025-01-07 | 32.25 | $24.03 | — |
| 2025-01-06 | 32.09 | $24.06 | — |
| 2025-01-03 | 31.94 | $24.11 | — |
| 2025-01-02 | 31.84 | $23.89 | — |
| 2024-12-31 | 31.30 | $23.94 | — |
| 2024-12-30 | 30.77 | $23.88 | — |
| 2024-12-27 | 30.10 | $24.12 | — |
| 2024-12-26 | 29.58 | $24.30 | — |
| 2024-12-24 | 29.18 | $24.27 | — |
| 2024-12-23 | 28.70 | $24.08 | — |
| 2024-12-20 | 27.86 | $24.00 | — |
| 2024-12-19 | 26.82 | $23.71 | — |
| 2024-12-18 | 25.17 | $23.85 | — |
| 2024-12-17 | 23.51 | $24.44 | — |
| 2024-12-16 | 22.13 | $24.60 | — |
| 2024-12-13 | 20.78 | $24.76 | — |
| 2024-12-12 | 19.47 | $24.83 | — |
| 2024-12-11 | 18.14 | $26.43 | — |
| 2024-12-10 | 18.55 | $26.60 | — |
| 2024-12-09 | 19.30 | $26.68 | — |
| 2024-12-06 | 20.24 | $26.84 | — |
| 2024-12-05 | 21.06 | $26.96 | — |
| 2024-12-04 | 21.67 | $27.03 | — |
| 2024-12-03 | 22.15 | $27.18 | — |
| 2024-12-02 | 22.33 | $27.35 | — |
| 2024-11-29 | 22.12 | $27.52 | — |
| 2024-11-27 | 21.45 | $27.47 | — |
| 2024-11-26 | 20.81 | $27.47 | — |
| 2024-11-25 | 20.14 | $27.47 | — |
| 2024-11-22 | 19.44 | $27.27 | — |
| 2024-11-21 | 18.94 | $27.06 | — |
| 2024-11-20 | 18.68 | $26.74 | — |
| 2024-11-19 | 18.89 | $26.67 | — |
| 2024-11-18 | 19.22 | $26.82 | — |
| 2024-11-15 | 19.25 | $26.69 | — |
| 2024-11-14 | 19.48 | $26.77 | — |
| 2024-11-13 | 19.55 | $26.90 | — |
| 2024-11-12 | 19.35 | $26.88 | — |
| 2024-11-11 | 19.16 | $27.07 | — |
| 2024-11-08 | 18.54 | $26.91 | — |
| 2024-11-07 | 18.09 | $26.73 | — |
| 2024-11-06 | 17.85 | $26.88 | — |
| 2024-11-05 | 17.27 | $26.11 | — |
| 2024-11-04 | 17.90 | $25.89 | — |
| 2024-11-01 | 18.63 | $26.00 | — |
| 2024-10-31 | 19.57 | $26.02 | — |
| 2024-10-30 | 20.52 | $26.12 | — |
| 2024-10-29 | 21.29 | $26.17 | — |
| 2024-10-28 | 21.98 | $26.33 | — |
| 2024-10-25 | 22.33 | $26.18 | — |
| 2024-10-24 | 22.99 | $26.40 | — |
| 2024-10-23 | 23.12 | $26.42 | — |
| 2024-10-22 | 23.20 | $26.45 | — |
| 2024-10-21 | 23.20 | $26.37 | — |
| 2024-10-18 | 23.34 | $26.65 | — |
| 2024-10-17 | 22.74 | $26.62 | — |
| 2024-10-16 | 22.14 | $26.62 | — |
| 2024-10-15 | 21.51 | $26.38 | — |
| 2024-10-14 | 21.19 | $26.52 | — |
| 2024-10-11 | 20.47 | $26.31 | — |
| 2024-10-10 | 20.01 | $26.02 | — |
| 2024-10-09 | 20.00 | $26.09 | — |
| 2024-10-08 | 19.81 | $25.87 | — |
| 2024-10-07 | 20.01 | $25.87 | — |
| 2024-10-04 | 20.21 | $26.04 | — |
| 2024-10-03 | 19.97 | $25.86 | — |
| 2024-10-02 | 20.04 | $25.98 | — |
| 2024-10-01 | 19.77 | $25.96 | — |
| 2024-09-30 | 19.52 | $26.03 | — |
| 2024-09-27 | 19.07 | $25.93 | — |
| 2024-09-26 | 18.75 | $25.82 | — |
| 2024-09-25 | 18.59 | $25.74 | — |
| 2024-09-24 | 18.56 | $25.88 | — |
| 2024-09-23 | 18.17 | $25.87 | — |
| 2024-09-20 | 17.77 | $25.81 | — |
| 2024-09-19 | 17.44 | $25.87 | — |
| 2024-09-18 | 16.94 | $25.62 | — |
| 2024-09-17 | 16.80 | $25.68 | — |
| 2024-09-16 | 16.51 | $25.68 | — |
| 2024-09-13 | 16.19 | $25.50 | — |
| 2024-09-12 | 16.14 | $25.30 | — |
| 2024-09-11 | 16.40 | $25.28 | — |
| 2024-09-10 | 16.70 | $25.34 | — |
| 2024-09-09 | 16.91 | $25.35 | — |
| 2024-09-06 | 17.10 | $25.02 | — |
| 2024-09-05 | 17.83 | $25.30 | — |
| 2024-09-04 | 18.05 | $25.50 | — |
| 2024-09-03 | 17.83 | $25.48 | — |
| 2024-08-30 | 17.63 | $25.73 | — |
| 2024-08-29 | 16.82 | $25.52 | — |
| 2024-08-28 | 16.26 | $25.41 | — |
| 2024-08-27 | 15.82 | $25.45 | — |
| 2024-08-26 | 15.26 | $25.47 | — |
| 2024-08-23 | 14.63 | $25.39 | — |
| 2024-08-22 | 14.07 | $25.12 | — |
| 2024-08-21 | 13.85 | $25.17 | — |
| 2024-08-20 | 13.51 | $25.08 | — |
| 2024-08-19 | 13.28 | $25.18 | — |
| 2024-08-16 | 12.84 | $25.03 | — |
| 2024-08-15 | 12.58 | $24.95 | — |
| 2024-08-14 | 12.41 | $24.70 | — |
| 2024-08-13 | 12.58 | $24.55 | — |
| 2024-08-12 | 13.00 | $24.33 | — |
| 2024-08-09 | 13.57 | $24.41 | — |
| 2024-08-08 | 14.27 | $24.40 | — |
| 2024-08-07 | 15.02 | $24.00 | — |
| 2024-08-06 | 15.11 | $24.09 | — |
| 2024-08-05 | 15.34 | $23.94 | — |
| 2024-08-02 | 15.31 | $24.52 | — |
| 2024-08-01 | 16.02 | $24.86 | — |
| 2024-07-31 | 16.04 | $25.09 | — |
| 2024-07-30 | 15.49 | $25.02 | — |
| 2024-07-29 | 15.01 | $24.91 | — |
| 2024-07-26 | 14.69 | $24.98 | — |
| 2024-07-25 | 14.17 | $24.64 | — |
| 2024-07-24 | 14.20 | $24.53 | — |
| 2024-07-23 | 14.44 | $24.63 | — |
| 2024-07-22 | 14.46 | $24.79 | — |
| 2024-07-19 | 14.07 | $24.70 | — |
| 2024-07-18 | 13.81 | $24.92 | — |
| 2024-07-17 | 12.95 | $25.14 | — |
| 2024-07-16 | 11.35 | $24.99 | — |
| 2024-07-15 | 9.88 | $24.60 | — |
| 2024-07-12 | 8.99 | $24.52 | — |
| 2024-07-11 | 8.21 | $24.43 | — |
| 2024-07-10 | 7.57 | $24.22 | — |
| 2024-07-09 | 7.38 | $23.97 | — |
| 2024-07-08 | 7.66 | $23.94 | — |
| 2024-07-05 | 7.86 | $23.92 | — |
| 2024-07-03 | 8.01 | $23.95 | — |
| 2024-07-02 | 8.25 | $23.96 | — |
| 2024-07-01 | 8.52 | $23.86 | — |
| 2024-06-28 | 8.54 | $23.98 | — |
| 2024-06-27 | 8.85 | $23.90 | — |
| 2024-06-26 | 8.96 | $23.93 | — |
| 2024-06-25 | 9.15 | $24.04 | — |
| 2024-06-24 | 9.61 | $24.27 | — |
| 2024-06-21 | 9.51 | $24.08 | — |
| 2024-06-20 | 9.87 | $24.08 | — |
| 2024-06-18 | 10.26 | $23.99 | — |
| 2024-06-17 | 10.69 | $23.91 | — |
| 2024-06-14 | 10.93 | $23.80 | — |
| 2024-06-13 | 10.86 | $23.91 | — |
| 2024-06-12 | 11.06 | $23.99 | — |
| 2024-06-11 | 11.46 | $23.97 | — |
| 2024-06-10 | 11.82 | $24.10 | — |
| 2024-06-07 | 12.36 | $24.04 | — |
| 2024-06-06 | 12.95 | $24.07 | — |
| 2024-06-05 | 13.62 | $24.12 | — |
| 2024-06-04 | 14.20 | $24.02 | — |
| 2024-06-03 | 14.85 | $24.06 | — |
| 2024-05-31 | 15.62 | $23.82 | — |
| 2024-05-30 | 15.86 | $23.82 | — |
| 2024-05-29 | 16.10 | $23.68 | — |
| 2024-05-28 | 16.00 | $24.04 | — |
| 2024-05-24 | 16.66 | $24.18 | — |
| 2024-05-23 | 17.37 | $24.15 | — |
| 2024-05-22 | 18.19 | $24.52 | — |
| 2024-05-21 | 17.97 | $24.54 | — |
| 2024-05-20 | 17.67 | $24.53 | — |
| 2024-05-17 | 17.38 | $24.64 | — |
| 2024-05-16 | 16.71 | $24.57 | — |
| 2024-05-15 | 16.14 | $24.59 | — |
| 2024-05-14 | 15.47 | $24.44 | — |
| 2024-05-13 | 15.03 | $24.36 | — |
| 2024-05-10 | 14.73 | $24.40 | — |
| 2024-05-09 | 14.29 | $24.31 | — |
| 2024-05-08 | 14.00 | $24.13 | — |
| 2024-05-07 | 14.05 | $24.09 | — |
| 2024-05-06 | 14.18 | $24.00 | — |
| 2024-05-03 | 14.51 | $23.85 | — |
| 2024-05-02 | 15.19 | $23.74 | — |
| 2024-05-01 | 15.82 | $23.66 | — |
| 2024-04-30 | 16.28 | $23.75 | — |
| 2024-04-29 | 16.97 | $24.00 | — |
| 2024-04-26 | 17.44 | $23.90 | — |
| 2024-04-25 | 18.15 | $23.94 | — |
| 2024-04-24 | 18.81 | $24.02 | — |
| 2024-04-23 | 19.31 | $24.01 | — |
| 2024-04-22 | 19.85 | $23.86 | — |
| 2024-04-19 | 20.72 | $23.66 | — |
| 2024-04-18 | 21.53 | $23.45 | — |
| 2024-04-17 | 21.85 | $23.38 | — |
| 2024-04-16 | 21.99 | $23.39 | — |
| 2024-04-15 | 22.16 | $23.46 | — |
| 2024-04-12 | 22.46 | $23.55 | — |
| 2024-04-11 | 22.94 | $23.86 | — |
| 2024-04-10 | 24.08 | $23.94 | — |
| 2024-04-09 | 25.23 | $24.27 | — |
| 2024-04-08 | 25.58 | $24.20 | — |
| 2024-04-05 | 26.08 | $24.18 | — |
| 2024-04-04 | 26.66 | $24.03 | — |
| 2024-04-03 | 27.58 | $24.23 | — |
| 2024-04-02 | 27.99 | $24.26 | — |
| 2024-04-01 | 28.33 | $24.41 | — |
| 2024-03-28 | 28.23 | $24.55 | — |
| 2024-03-27 | 27.67 | $24.46 | — |
| 2024-03-26 | 27.21 | $24.07 | — |
| 2024-03-25 | 27.45 | $24.17 | — |
| 2024-03-22 | 27.35 | $24.24 | — |
| 2024-03-21 | 26.98 | $24.36 | — |
| 2024-03-20 | 26.12 | $24.22 | — |
| 2024-03-19 | 25.46 | $24.05 | — |
| 2024-03-18 | 25.08 | $23.94 | — |
| 2024-03-15 | 24.92 | $23.90 | — |
| 2024-03-14 | 24.84 | $23.98 | — |
| 2024-03-13 | 24.44 | $24.10 | — |
| 2024-03-12 | 23.53 | $24.05 | — |
| 2024-03-11 | 22.67 | $23.99 | — |
| 2024-03-08 | 21.86 | $23.87 | — |
| 2024-03-07 | 21.24 | $23.86 | — |
| 2024-03-06 | 20.60 | $23.74 | — |
| 2024-03-05 | 20.17 | $23.63 | — |
| 2024-03-04 | 19.94 | $23.69 | — |
| 2024-03-01 | 19.48 | $23.62 | — |
| 2024-02-29 | 19.14 | $23.57 | — |
| 2024-02-28 | 18.89 | $23.53 | — |
| 2024-02-27 | 18.71 | $23.52 | — |
| 2024-02-26 | 18.53 | $23.54 | — |
| 2024-02-23 | 18.29 | $23.65 | — |
| 2024-02-22 | 17.70 | $23.59 | — |
| 2024-02-21 | 17.18 | $23.45 | — |
| 2024-02-20 | 16.88 | $23.29 | — |
| 2024-02-16 | 16.88 | $23.31 | — |
| 2024-02-15 | 16.82 | $23.32 | — |
| 2024-02-14 | 16.72 | $23.04 | — |
| 2024-02-13 | 17.18 | $22.92 | — |
| 2024-02-12 | 17.94 | $23.25 | — |
| 2024-02-09 | 17.81 | $23.14 | — |
| 2024-02-08 | 17.91 | $23.13 | — |
| 2024-02-07 | 18.04 | $23.10 | — |
| 2024-02-06 | 18.24 | $23.06 | — |
| 2024-02-05 | 18.53 | $22.94 | — |
| 2024-02-02 | 19.10 | $23.18 | — |
| 2024-02-01 | 19.02 | $23.18 | — |
| 2024-01-31 | 18.94 | $22.96 | — |
| 2024-01-30 | 19.31 | $23.18 | — |
| 2024-01-29 | 19.02 | $23.10 | — |
| 2024-01-26 | 18.88 | $23.06 | — |
| 2024-01-25 | 18.81 | $23.02 | — |
| 2024-01-24 | 18.82 | $22.85 | — |
| 2024-01-23 | 19.20 | $22.93 | — |
| 2024-01-22 | 19.37 | $22.81 | — |
| 2024-01-19 | 19.81 | $22.76 | — |
| 2024-01-18 | 20.38 | $22.58 | — |
| 2024-01-17 | 21.43 | $22.51 | — |
| 2024-01-16 | 22.40 | $22.66 | — |
| 2024-01-12 | 23.34 | $22.84 | — |
| 2024-01-11 | 23.81 | $22.85 | — |
| 2024-01-10 | 24.28 | $22.93 | — |
| 2024-01-09 | 24.52 | $22.93 | — |
| 2024-01-08 | 24.78 | $23.07 | — |
| 2024-01-05 | 24.63 | $22.94 | — |
| 2024-01-04 | 24.72 | $22.89 | — |
| 2024-01-03 | 24.90 | $22.94 | — |
| 2024-01-02 | 24.94 | $23.10 | — |
| 2023-12-29 | 24.50 | $23.01 | — |
| 2023-12-28 | 24.18 | $23.01 | — |
| 2023-12-27 | 23.85 | $22.99 | — |
| 2023-12-26 | 23.52 | $23.01 | — |
| 2023-12-22 | 23.13 | $22.89 | — |
| 2023-12-21 | 22.89 | $22.80 | — |
| 2023-12-20 | 22.77 | $22.59 | — |
| 2023-12-19 | 22.99 | $22.96 | — |
| 2023-12-18 | 22.17 | $22.82 | — |
| 2023-12-15 | 21.51 | $22.83 | — |
| 2023-12-14 | 20.79 | $22.95 | — |
| 2023-12-13 | 19.65 | $22.69 | — |
| 2023-12-12 | 18.83 | $22.49 | — |
| 2023-12-11 | 18.29 | $22.47 | — |
| 2023-12-08 | 17.75 | $22.30 | — |
| 2023-12-07 | 17.50 | $22.24 | — |
| 2023-12-06 | 17.34 | $22.17 | — |
| 2023-12-05 | 17.31 | $22.21 | — |
| 2023-12-04 | 17.17 | $22.38 | — |
| 2023-12-01 | 16.54 | $22.38 | — |
| 2023-11-30 | 15.87 | $22.16 | — |
| 2023-11-29 | 15.54 | $21.95 | — |
| 2023-11-28 | 15.59 | $21.95 | — |
| 2023-11-27 | 15.64 | $22.01 | — |
| 2023-11-24 | 15.54 | $22.10 | — |
| 2023-11-22 | 15.20 | $22.01 | — |
| 2023-11-21 | 14.99 | $21.94 | — |
| 2023-11-20 | 14.89 | $21.94 | — |
| 2023-11-17 | 14.79 | $21.90 | — |
| 2023-11-16 | 14.76 | $21.81 | — |
| 2023-11-15 | 14.86 | $21.84 | — |
| 2023-11-14 | 14.91 | $21.73 | — |
| 2023-11-13 | 15.14 | $21.38 | — |
| 2023-11-10 | 15.87 | $21.17 | — |
| 2023-11-09 | 16.21 | $21.17 | — |
| 2023-11-08 | 16.56 | $21.36 | — |
| 2023-11-07 | 17.28 | $21.40 | — |
| 2023-11-06 | 18.10 | $21.56 | — |
| 2023-11-03 | 18.84 | $21.60 | — |
| 2023-11-02 | 19.54 | $21.46 | — |
| 2023-11-01 | 20.52 | $21.00 | — |
| 2023-10-31 | 20.71 | $20.96 | — |
| 2023-10-30 | 20.82 | $20.77 | — |
| 2023-10-27 | 20.48 | $20.58 | — |
| 2023-10-26 | 19.62 | $20.90 | — |
| 2023-10-25 | 19.17 | $21.01 | — |
| 2023-10-24 | 18.87 | $21.08 | — |
| 2023-10-23 | 18.67 | $20.95 | — |
| 2023-10-20 | 18.11 | $21.14 | — |
| 2023-10-19 | 17.82 | $21.34 | — |
| 2023-10-18 | 17.87 | $21.53 | — |
| 2023-10-17 | 18.29 | $21.73 | — |
| 2023-10-16 | 19.17 | $21.65 | — |
| 2023-10-13 | 19.91 | $21.44 | — |
| 2023-10-12 | 20.13 | $21.36 | — |
| 2023-10-11 | 20.13 | $21.49 | — |
| 2023-10-10 | 20.38 | $21.49 | — |
| 2023-10-09 | 20.66 | $21.38 | — |
| 2023-10-06 | 20.64 | $21.14 | — |
| 2023-10-05 | 19.89 | $21.01 | — |
| 2023-10-04 | 18.65 | $21.08 | — |
| 2023-10-03 | 17.45 | $21.06 | — |
| 2023-10-02 | 16.11 | $21.25 | — |
| 2023-09-29 | 14.97 | $21.46 | — |
| 2023-09-28 | 14.12 | $21.59 | — |
| 2023-09-27 | 13.45 | $21.51 | — |
| 2023-09-26 | 12.49 | $21.56 | — |
| 2023-09-25 | 11.57 | $21.83 | — |
| 2023-09-22 | 11.11 | $21.77 | — |
| 2023-09-21 | 10.44 | $21.84 | — |
| 2023-09-20 | 9.87 | $22.12 | — |
| 2023-09-19 | 9.91 | $22.19 | — |
| 2023-09-18 | 10.14 | $22.26 | — |
| 2023-09-15 | 10.56 | $22.26 | — |
| 2023-09-14 | 11.01 | $22.43 | — |
| 2023-09-13 | 11.24 | $22.18 | — |
| 2023-09-12 | 11.48 | $22.18 | — |
| 2023-09-11 | 11.74 | $22.14 | — |
| 2023-09-08 | 11.89 | $22.13 | — |
| 2023-09-07 | 12.02 | $22.07 | — |
| 2023-09-06 | 11.99 | $22.08 | — |
| 2023-09-05 | 11.97 | $22.17 | — |
| 2023-09-01 | 12.15 | $22.41 | — |
| 2023-08-31 | 12.67 | $22.30 | — |
| 2023-08-30 | 13.18 | $22.40 | — |
| 2023-08-29 | 13.78 | $22.34 | — |
| 2023-08-28 | 14.45 | $22.23 | — |
| 2023-08-25 | 14.87 | $22.12 | — |
| 2023-08-24 | 15.01 | $21.98 | — |
| 2023-08-23 | 14.76 | $22.13 | — |
| 2023-08-22 | 14.81 | $22.03 | — |
| 2023-08-21 | 14.56 | $22.16 | — |
| 2023-08-18 | 14.57 | $22.20 | — |
| 2023-08-17 | 14.68 | $22.16 | — |
| 2023-08-16 | 14.68 | $22.24 | — |
| 2023-08-15 | 14.85 | $22.34 | — |
| 2023-08-14 | 15.25 | $22.63 | — |
| 2023-08-11 | 15.72 | $22.65 | — |
| 2023-08-10 | 16.15 | $22.58 | — |
| 2023-08-09 | 16.77 | $22.61 | — |
| 2023-08-08 | 17.35 | $22.64 | — |
| 2023-08-07 | 17.88 | $22.74 | — |
| 2023-08-04 | 18.19 | $22.54 | — |
| 2023-08-03 | 18.94 | $22.70 | — |
| 2023-08-02 | 19.33 | $22.79 | — |
| 2023-08-01 | 19.48 | $22.97 | — |
| 2023-07-31 | 19.12 | $23.03 | — |
| 2023-07-28 | 18.55 | $22.99 | — |
| 2023-07-27 | 18.02 | $22.88 | — |
| 2023-07-26 | 17.64 | $23.02 | — |
| 2023-07-25 | 16.83 | $23.01 | — |
| 2023-07-24 | 15.99 | $23.09 | — |
| 2023-07-21 | 14.86 | $22.98 | — |
| 2023-07-20 | 13.83 | $22.93 | — |
| 2023-07-19 | 12.82 | $22.72 | — |
| 2023-07-18 | 12.07 | $22.59 | — |
| 2023-07-17 | 11.49 | $22.39 | — |
| 2023-07-14 | 11.24 | $22.36 | — |
| 2023-07-13 | 11.04 | $22.46 | — |
| 2023-07-12 | 10.57 | $22.38 | — |
| 2023-07-11 | 10.21 | $22.31 | — |
| 2023-07-10 | 9.96 | $22.12 | — |
| 2023-07-07 | 10.04 | $22.00 | — |
| 2023-07-06 | 10.37 | $22.05 | — |
| 2023-07-05 | 10.61 | $22.26 | — |
| 2023-07-03 | 10.37 | $22.37 | — |
| 2023-06-30 | 9.85 | $22.29 | — |
| 2023-06-29 | 9.44 | $22.09 | — |
| 2023-06-28 | 9.37 | $21.91 | — |
| 2023-06-27 | 9.65 | $22.02 | — |
| 2023-06-26 | 9.69 | $21.86 | — |
| 2023-06-23 | 10.05 | $21.77 | — |
| 2023-06-22 | 10.53 | $21.93 | — |
| 2023-06-21 | 10.78 | $22.02 | — |
| 2023-06-20 | 10.84 | $22.00 | — |
| 2023-06-16 | 10.93 | $22.18 | — |
| 2023-06-15 | 10.61 | $22.16 | — |
| 2023-06-14 | 10.30 | $21.91 | — |
| 2023-06-13 | 10.43 | $22.02 | — |
| 2023-06-12 | 10.31 | $21.86 | — |
| 2023-06-09 | 10.49 | $21.83 | — |
| 2023-06-08 | 10.74 | $21.85 | — |
| 2023-06-07 | 10.96 | $21.81 | — |
| 2023-06-06 | 11.26 | $21.62 | — |
| 2023-06-05 | 11.77 | $21.54 | — |
| 2023-06-02 | 12.16 | $21.62 | — |
| 2023-06-01 | 12.70 | $21.22 | — |
| 2023-05-31 | 12.44 | $21.06 | — |
| 2023-05-30 | 11.76 | $21.22 | — |
| 2023-05-26 | 11.30 | $21.29 | — |
| 2023-05-25 | 10.93 | $21.22 | — |
| 2023-05-24 | 10.38 | $21.33 | — |
| 2023-05-23 | 9.97 | $21.55 | — |
| 2023-05-22 | 9.91 | $21.69 | — |
| 2023-05-19 | 10.10 | $21.71 | — |
| 2023-05-18 | 10.33 | $21.73 | — |
| 2023-05-17 | 10.62 | $21.67 | — |
| 2023-05-16 | 10.80 | $21.38 | — |
| 2023-05-15 | 10.40 | $21.66 | — |
| 2023-05-12 | 10.44 | $21.59 | — |
| 2023-05-11 | 10.33 | $21.57 | — |
| 2023-05-10 | 10.17 | $21.66 | — |
| 2023-05-09 | 10.15 | $21.71 | — |
| 2023-05-08 | 10.20 | $21.80 | — |
| 2023-05-05 | 10.40 | $21.82 | — |
| 2023-05-04 | 10.65 | $21.48 | — |
| 2023-05-03 | 10.27 | $21.67 | — |
| 2023-05-02 | 10.14 | $21.89 | — |
| 2023-05-01 | 10.37 | $22.19 | — |
| 2023-04-28 | 10.68 | $22.21 | — |
| 2023-04-27 | 10.97 | $21.99 | — |
| 2023-04-26 | 11.42 | $21.72 | — |
| 2023-04-25 | 11.36 | $22.01 | — |
| 2023-04-24 | 11.82 | $22.29 | — |
| 2023-04-21 | 11.97 | $22.23 | — |
| 2023-04-20 | 12.25 | $22.24 | — |
| 2023-04-19 | 12.52 | $22.36 | — |
| 2023-04-18 | 12.54 | $22.34 | — |
| 2023-04-17 | 12.59 | $22.33 | — |
| 2023-04-14 | 12.67 | $22.18 | — |
| 2023-04-13 | 13.00 | $22.24 | — |
| 2023-04-12 | 13.23 | $22.12 | — |
| 2023-04-11 | 13.67 | $22.18 | — |
| 2023-04-10 | 14.02 | $22.09 | — |
| 2023-04-06 | 14.54 | $22.03 | — |
| 2023-04-05 | 15.17 | $22.03 | — |
| 2023-04-04 | 15.84 | $21.97 | — |
| 2023-04-03 | 16.64 | $22.15 | — |
| 2023-03-31 | 17.20 | $21.94 | — |
| 2023-03-30 | 18.09 | $21.69 | — |
| 2023-03-29 | 18.67 | $21.61 | — |
| 2023-03-28 | 19.14 | $21.39 | — |
| 2023-03-27 | 19.28 | $21.36 | — |
| 2023-03-24 | 19.36 | $21.20 | — |
| 2023-03-23 | 19.18 | $21.05 | — |
| 2023-03-22 | 18.73 | $21.17 | — |
| 2023-03-21 | 18.37 | $21.55 | — |
| 2023-03-20 | 18.41 | $21.30 | — |
| 2023-03-17 | 18.01 | $21.05 | — |
| 2023-03-16 | 17.11 | $21.38 | — |
| 2023-03-15 | 16.50 | $21.16 | — |
| 2023-03-14 | 15.39 | $21.44 | — |
| 2023-03-13 | 14.53 | $21.20 | — |
| 2023-03-10 | 13.07 | $21.39 | — |
| 2023-03-09 | 11.72 | $21.68 | — |
| 2023-03-08 | 10.63 | $22.10 | — |
| 2023-03-07 | 10.06 | $22.15 | — |
| 2023-03-06 | 9.54 | $22.53 | — |
| 2023-03-03 | 9.64 | $22.53 | — |
| 2023-03-02 | 9.75 | $22.31 | — |
| 2023-03-01 | 9.36 | $22.21 | — |
| 2023-02-28 | 8.71 | $22.26 | — |
| 2023-02-27 | 8.10 | $22.35 | — |
| 2023-02-24 | 7.60 | $22.36 | — |
| 2023-02-23 | 7.10 | $22.53 | — |
| 2023-02-22 | 6.83 | $22.49 | — |
| 2023-02-21 | 6.47 | $22.56 | — |
| 2023-02-17 | 6.20 | $22.92 | — |
| 2023-02-16 | 6.53 | $22.89 | — |
| 2023-02-15 | 6.81 | $23.11 | — |
| 2023-02-14 | 6.82 | $23.08 | — |
| 2023-02-13 | 6.87 | $23.17 | — |
| 2023-02-10 | 6.75 | $23.02 | — |
| 2023-02-09 | 6.88 | $22.78 | — |
| 2023-02-08 | 7.05 | $22.94 | — |
| 2023-02-07 | 7.33 | $23.06 | — |
| 2023-02-06 | 7.40 | $22.89 | — |
| 2023-02-03 | 7.76 | $22.97 | — |
| 2023-02-02 | 8.00 | $23.10 | — |
| 2023-02-01 | 8.01 | $23.17 | — |
| 2023-01-31 | 7.90 | $23.15 | — |
| 2023-01-30 | 7.81 | $22.85 | — |
| 2023-01-27 | 8.17 | $22.99 | — |
| 2023-01-26 | 8.32 | $23.06 | — |
| 2023-01-25 | 8.35 | $22.91 | — |
| 2023-01-24 | 8.62 | $22.89 | — |
| 2023-01-23 | 8.92 | $22.86 | — |
| 2023-01-20 | 9.29 | $22.71 | — |
| 2023-01-19 | 9.66 | $22.43 | — |
| 2023-01-18 | 9.62 | $22.62 | — |
| 2023-01-17 | 9.84 | $23.02 | — |
| 2023-01-13 | 10.03 | $23.10 | — |
| 2023-01-12 | 10.09 | $23.07 | — |
| 2023-01-11 | 10.21 | $23.04 | — |
| 2023-01-10 | 10.37 | $22.91 | — |
| 2023-01-09 | 10.71 | $22.81 | — |
| 2023-01-06 | 11.20 | $22.97 | — |
| 2023-01-05 | 11.49 | $22.50 | — |
| 2023-01-04 | 11.73 | $22.69 | — |
| 2023-01-03 | 12.25 | $22.52 | — |
| 2022-12-30 | 12.53 | $22.57 | — |
| 2022-12-29 | 12.90 | $22.63 | — |
| 2022-12-28 | 13.36 | $22.39 | — |
| 2022-12-27 | 13.50 | $22.68 | — |
| 2022-12-23 | 14.02 | $22.63 | — |
| 2022-12-22 | 14.49 | $22.47 | — |
| 2022-12-21 | 14.76 | $22.65 | — |
| 2022-12-20 | 15.26 | $22.35 | — |
| 2022-12-19 | 15.36 | $22.31 | — |
| 2022-12-16 | 15.39 | $22.39 | — |
| 2022-12-15 | 15.52 | $22.61 | — |
| 2022-12-14 | 15.90 | $23.02 | — |
| 2022-12-13 | 16.66 | $23.15 | — |
| 2022-12-12 | 17.29 | $23.46 | — |
| 2022-12-09 | 17.50 | $23.13 | — |
| 2022-12-08 | 18.13 | $23.31 | — |
| 2022-12-07 | 18.53 | $23.19 | — |
| 2022-12-06 | 19.10 | $23.19 | — |
| 2022-12-05 | 19.69 | $23.47 | — |
| 2022-12-02 | 19.92 | $23.83 | — |
| 2022-12-01 | 19.58 | $23.82 | — |
| 2022-11-30 | 19.23 | $23.86 | — |
| 2022-11-29 | 18.80 | $23.42 | — |
| 2022-11-28 | 18.77 | $23.36 | — |
| 2022-11-25 | 18.81 | $23.75 | — |
| 2022-11-23 | 18.22 | $23.68 | — |
| 2022-11-22 | 17.67 | $23.62 | — |
| 2022-11-21 | 17.15 | $23.33 | — |
| 2022-11-18 | 16.86 | $23.29 | — |
| 2022-11-17 | 16.60 | $23.12 | — |
| 2022-11-16 | 16.48 | $23.14 | — |
| 2022-11-15 | 16.33 | $23.29 | — |
| 2022-11-14 | 15.97 | $23.17 | — |
| 2022-11-11 | 15.69 | $23.35 | — |
| 2022-11-10 | 15.16 | $23.33 | — |
| 2022-11-09 | 14.62 | $22.49 | — |
| 2022-11-08 | 14.78 | $22.92 | — |
| 2022-11-07 | 14.36 | $22.81 | — |
| 2022-11-04 | 14.03 | $22.57 | — |
| 2022-11-03 | 13.90 | $22.27 | — |
| 2022-11-02 | 14.06 | $22.27 | — |
| 2022-11-01 | 14.24 | $22.58 | — |
| 2022-10-31 | 14.03 | $22.53 | — |
| 2022-10-28 | 13.85 | $22.64 | — |
| 2022-10-27 | 13.52 | $22.19 | — |
| 2022-10-26 | 13.58 | $22.15 | — |
| 2022-10-25 | 13.68 | $22.05 | — |
| 2022-10-24 | 13.87 | $21.85 | — |
| 2022-10-21 | 14.27 | $21.60 | — |
| 2022-10-20 | 14.93 | $21.13 | — |
| 2022-10-19 | 15.31 | $21.33 | — |
| 2022-10-18 | 15.91 | $21.45 | — |
| 2022-10-17 | 16.66 | $21.18 | — |
| 2022-10-14 | 17.16 | $20.79 | — |
| 2022-10-13 | 17.24 | $21.20 | — |
| 2022-10-12 | 17.71 | $20.61 | — |
| 2022-10-11 | 17.46 | $20.72 | — |
| 2022-10-10 | 17.28 | $20.74 | — |
| 2022-10-07 | 17.12 | $20.86 | — |
| 2022-10-06 | 17.04 | $21.30 | — |
| 2022-10-05 | 17.36 | $21.56 | — |
| 2022-10-04 | 17.95 | $21.61 | — |
| 2022-10-03 | 18.63 | $21.00 | — |
| 2022-09-30 | 18.60 | $20.43 | — |
| 2022-09-29 | 17.74 | $20.72 | — |
| 2022-09-28 | 17.08 | $21.01 | — |
| 2022-09-27 | 16.63 | $20.64 | — |
| 2022-09-26 | 15.55 | $20.72 | — |
| 2022-09-23 | 14.48 | $21.01 | — |
| 2022-09-22 | 13.59 | $21.42 | — |
| 2022-09-21 | 13.03 | $21.56 | — |
| 2022-09-20 | 12.59 | $21.88 | — |
| 2022-09-19 | 12.47 | $22.13 | — |
| 2022-09-16 | 12.64 | $22.01 | — |
| 2022-09-15 | 12.64 | $22.13 | — |
| 2022-09-14 | 12.78 | $22.26 | — |
| 2022-09-13 | 13.09 | $22.16 | — |
| 2022-09-12 | 13.27 | $22.94 | — |
| 2022-09-09 | 13.43 | $22.75 | — |
| 2022-09-08 | 13.86 | $22.50 | — |
| 2022-09-07 | 14.52 | $22.33 | — |
| 2022-09-06 | 14.95 | $22.01 | — |
| 2022-09-02 | 14.87 | $22.05 | — |
| 2022-09-01 | 14.84 | $22.23 | — |
| 2022-08-31 | 15.04 | $22.12 | — |
| 2022-08-30 | 15.06 | $22.27 | — |
| 2022-08-29 | 15.28 | $22.50 | — |
| 2022-08-26 | 15.80 | $22.66 | — |
| 2022-08-25 | 16.57 | $23.27 | — |
| 2022-08-24 | 16.52 | $23.00 | — |
| 2022-08-23 | 16.84 | $22.95 | — |
| 2022-08-22 | 17.24 | $23.01 | — |
| 2022-08-19 | 17.57 | $23.40 | — |
| 2022-08-18 | 17.18 | $23.56 | — |
| 2022-08-17 | 16.44 | $23.50 | — |
| 2022-08-16 | 15.72 | $23.62 | — |
| 2022-08-15 | 14.72 | $23.53 | — |
| 2022-08-12 | 13.75 | $23.50 | — |
| 2022-08-11 | 12.76 | $23.15 | — |
| 2022-08-10 | 12.10 | $23.01 | — |
| 2022-08-09 | 11.56 | $22.66 | — |
| 2022-08-08 | 11.44 | $22.65 | — |
| 2022-08-05 | 11.32 | $22.64 | — |
| 2022-08-04 | 11.22 | $22.56 | — |
| 2022-08-03 | 11.20 | $22.66 | — |
| 2022-08-02 | 11.03 | $22.45 | — |
| 2022-08-01 | 11.11 | $22.61 | — |
| 2022-07-29 | 10.94 | $22.69 | — |
| 2022-07-28 | 10.64 | $22.50 | — |
| 2022-07-27 | 10.54 | $22.30 | — |
| 2022-07-26 | 10.67 | $22.03 | — |
| 2022-07-25 | 11.14 | $22.19 | — |
| 2022-07-22 | 11.42 | $22.04 | — |
| 2022-07-21 | 11.91 | $22.07 | — |
| 2022-07-20 | 12.38 | $21.97 | — |
| 2022-07-19 | 13.00 | $21.97 | — |
| 2022-07-18 | 13.65 | $21.44 | — |
| 2022-07-15 | 13.73 | $21.63 | — |
| 2022-07-14 | 14.03 | $21.18 | — |
| 2022-07-13 | 13.69 | $21.34 | — |
| 2022-07-12 | 13.51 | $21.49 | — |
| 2022-07-11 | 13.47 | $21.63 | — |
| 2022-07-08 | 13.59 | $21.76 | — |
| 2022-07-07 | 13.85 | $21.78 | — |
| 2022-07-06 | 14.16 | $21.57 | — |
| 2022-07-05 | 14.21 | $21.56 | — |
| 2022-07-01 | 14.24 | $21.82 | — |
| 2022-06-30 | 14.54 | $21.56 | — |
| 2022-06-29 | 14.53 | $21.65 | — |
| 2022-06-28 | 14.60 | $21.75 | — |
| 2022-06-27 | 14.77 | $22.00 | — |
| 2022-06-24 | 15.19 | $21.96 | — |
| 2022-06-23 | 15.59 | $21.37 | — |
| 2022-06-22 | 15.31 | $21.32 | — |
| 2022-06-21 | 14.95 | $21.36 | — |
| 2022-06-17 | 14.61 | $20.83 | — |
| 2022-06-16 | 13.57 | $20.95 | — |
| 2022-06-15 | 12.56 | $21.48 | — |
| 2022-06-14 | 11.88 | $21.34 | — |
| 2022-06-13 | 10.97 | $21.49 | — |
| 2022-06-10 | 10.13 | $22.16 | — |
| 2022-06-09 | 9.79 | $22.62 | — |
| 2022-06-08 | 9.88 | $23.06 | — |
| 2022-06-07 | 10.33 | $23.36 | — |
| 2022-06-06 | 10.43 | $23.08 | — |
| 2022-06-03 | 10.85 | $23.05 | — |
| 2022-06-02 | 11.33 | $23.21 | — |
| 2022-06-01 | 11.64 | $22.97 | — |
| 2022-05-31 | 12.23 | $23.14 | — |
| 2022-05-27 | 12.66 | $23.32 | — |
| 2022-05-26 | 12.90 | $22.98 | — |
| 2022-05-25 | 13.51 | $22.70 | — |
| 2022-05-24 | 13.95 | $22.52 | — |
| 2022-05-23 | 14.20 | $22.42 | — |
| 2022-05-20 | 14.32 | $22.00 | — |
| 2022-05-19 | 13.90 | $21.99 | — |
| 2022-05-18 | 13.43 | $22.17 | — |
| 2022-05-17 | 13.10 | $22.89 | — |
| 2022-05-16 | 13.47 | $22.55 | — |
| 2022-05-13 | 13.40 | $22.49 | — |
| 2022-05-12 | 13.24 | $22.21 | — |
| 2022-05-11 | 12.66 | $22.20 | — |
| 2022-05-10 | 12.04 | $22.33 | — |
| 2022-05-09 | 11.50 | $22.41 | — |
| 2022-05-06 | 11.00 | $22.95 | — |
| 2022-05-05 | 10.99 | $22.94 | — |
| 2022-05-04 | 10.96 | $23.46 | — |
| 2022-05-03 | 11.50 | $22.82 | — |
| 2022-05-02 | 11.20 | $22.64 | — |
| 2022-04-29 | 10.59 | $22.63 | — |
| 2022-04-28 | 9.93 | $23.34 | — |
| 2022-04-27 | 10.04 | $23.02 | — |
| 2022-04-26 | 9.63 | $22.96 | — |
| 2022-04-25 | 9.10 | $23.33 | — |
| 2022-04-22 | 8.99 | $23.33 | — |
| 2022-04-21 | 8.88 | $23.92 | — |
| 2022-04-20 | 9.07 | $24.21 | — |
| 2022-04-19 | 8.75 | $24.00 | — |
| 2022-04-18 | 8.72 | $23.74 | — |
| 2022-04-14 | 9.12 | $23.76 | — |
| 2022-04-13 | 9.50 | $23.87 | — |
| 2022-04-12 | 9.71 | $23.75 | — |
| 2022-04-11 | 10.12 | $23.80 | — |
| 2022-04-08 | 10.47 | $24.07 | — |
| 2022-04-07 | 10.38 | $23.95 | — |
| 2022-04-06 | 10.45 | $23.81 | — |
| 2022-04-05 | 10.74 | $23.71 | — |
| 2022-04-04 | 11.19 | $23.85 | — |
| 2022-04-01 | 11.44 | $23.89 | — |
| 2022-03-31 | 11.63 | $23.79 | — |
| 2022-03-30 | 11.98 | $24.17 | — |
| 2022-03-29 | 11.72 | $24.23 | — |
| 2022-03-28 | 11.35 | $24.11 | — |
| 2022-03-25 | 11.10 | $24.14 | — |
| 2022-03-24 | 10.79 | $23.92 | — |
| 2022-03-23 | 10.71 | $23.73 | — |
| 2022-03-22 | 10.88 | $23.95 | — |
| 2022-03-21 | 10.71 | $23.83 | — |
| 2022-03-18 | 10.68 | $23.78 | — |
| 2022-03-17 | 10.70 | $23.69 | — |
| 2022-03-16 | 10.83 | $23.41 | — |
| 2022-03-15 | 11.31 | $23.11 | — |
| 2022-03-14 | 11.60 | $22.80 | — |
| 2022-03-11 | 11.45 | $22.72 | — |
| 2022-03-10 | 11.16 | $22.94 | — |
| 2022-03-09 | 11.11 | $22.94 | — |
| 2022-03-08 | 11.06 | $22.59 | — |
| 2022-03-07 | 10.48 | $22.88 | — |
| 2022-03-04 | 10.18 | $23.40 | — |
| 2022-03-03 | 10.50 | $23.47 | — |
| 2022-03-02 | 10.94 | $23.43 | — |
| 2022-03-01 | 11.35 | $23.01 | — |
| 2022-02-28 | 11.14 | $23.39 | — |
| 2022-02-25 | 11.42 | $23.46 | — |
| 2022-02-24 | 11.81 | $22.83 | — |
| 2022-02-23 | 11.11 | $22.88 | — |
| 2022-02-22 | 10.44 | $23.17 | — |
| 2022-02-18 | 10.10 | $23.35 | — |
| 2022-02-17 | 10.00 | $23.44 | — |
| 2022-02-16 | 10.04 | $23.76 | — |
| 2022-02-15 | 10.55 | $23.71 | — |
| 2022-02-14 | 11.03 | $23.50 | — |
| 2022-02-11 | 11.18 | $23.68 | — |
| 2022-02-10 | 11.62 | $23.91 | — |
| 2022-02-09 | 11.98 | $24.25 | — |
| 2022-02-08 | 11.68 | $24.02 | — |
| 2022-02-07 | 11.75 | $23.86 | — |
| 2022-02-04 | 12.09 | $23.83 | — |
| 2022-02-03 | 12.51 | $23.86 | — |
| 2022-02-02 | 12.89 | $24.13 | — |
| 2022-02-01 | 12.76 | $23.94 | — |
| 2022-01-31 | 12.93 | $23.72 | — |
| 2022-01-28 | 13.50 | $23.56 | — |
| 2022-01-27 | 14.00 | $23.25 | — |
| 2022-01-26 | 13.85 | $23.29 | — |
| 2022-01-25 | 13.75 | $23.33 | — |
| 2022-01-24 | 13.72 | $23.31 | — |
| 2022-01-21 | 13.64 | $23.27 | — |
| 2022-01-20 | 13.48 | $23.51 | — |
| 2022-01-19 | 13.68 | $23.68 | — |
| 2022-01-18 | 14.19 | $23.85 | — |
| 2022-01-14 | 14.83 | $24.17 | — |
| 2022-01-13 | 14.84 | $24.22 | — |
| 2022-01-12 | 14.74 | $24.29 | — |
| 2022-01-11 | 14.47 | $24.29 | — |
| 2022-01-10 | 14.18 | $24.11 | — |
| 2022-01-07 | 14.15 | $24.17 | — |
| 2022-01-06 | 14.00 | $24.09 | — |
| 2022-01-05 | 13.95 | $24.03 | — |
| 2022-01-04 | 13.99 | $24.20 | — |
| 2022-01-03 | 13.70 | $23.94 | — |
| 2021-12-31 | 13.76 | $23.85 | — |
| 2021-12-30 | 13.97 | $23.84 | — |
| 2021-12-29 | 14.20 | $23.87 | — |
| 2021-12-28 | 14.39 | $23.88 | — |
| 2021-12-27 | 14.57 | $23.83 | — |
| 2021-12-23 | 14.83 | $23.54 | — |
| 2021-12-22 | 15.49 | $23.41 | — |
| 2021-12-21 | 16.24 | $23.29 | — |
| 2021-12-20 | 16.85 | $22.96 | — |
| 2021-12-17 | 16.98 | $23.21 | — |
| 2021-12-16 | 17.44 | $23.59 | — |
| 2021-12-15 | 18.22 | $23.49 | — |
| 2021-12-14 | 19.16 | $23.26 | — |
| 2021-12-13 | 19.77 | $23.30 | — |
| 2021-12-10 | 20.47 | $23.85 | — |
| 2021-12-09 | 21.00 | $23.74 | — |
| 2021-12-08 | 21.71 | $23.81 | — |
| 2021-12-07 | 22.35 | $23.81 | — |
| 2021-12-06 | 23.01 | $23.55 | — |
| 2021-12-03 | 24.09 | $23.21 | — |
| 2021-12-02 | 24.93 | $23.22 | — |
| 2021-12-01 | 25.82 | $22.75 | — |
| 2021-11-30 | 25.85 | $22.89 | — |
| 2021-11-29 | 26.07 | $23.43 | — |
| 2021-11-26 | 27.17 | $23.31 | — |
| 2021-11-24 | 28.07 | $23.96 | — |
| 2021-11-23 | 28.59 | $24.00 | — |
| 2021-11-22 | 29.03 | $23.82 | — |
| 2021-11-19 | 29.85 | $23.73 | — |
| 2021-11-18 | 30.91 | $23.96 | — |
| 2021-11-17 | 31.36 | $23.98 | — |
| 2021-11-16 | 31.77 | $24.08 | — |
| 2021-11-15 | 31.88 | $24.11 | — |
| 2021-11-12 | 31.90 | $24.13 | — |
| 2021-11-11 | 31.87 | $24.06 | — |
| 2021-11-10 | 31.94 | $24.08 | — |
| 2021-11-09 | 31.95 | $24.15 | — |
| 2021-11-08 | 31.77 | $24.14 | — |
| 2021-11-05 | 31.59 | $24.12 | — |
| 2021-11-04 | 31.43 | $23.94 | — |
| 2021-11-03 | 31.49 | $23.98 | — |
| 2021-11-02 | 31.46 | $23.86 | — |
| 2021-11-01 | 31.58 | $23.80 | — |
| 2021-10-29 | 31.79 | $23.76 | — |
| 2021-10-28 | 32.06 | $23.79 | — |
| 2021-10-27 | 32.27 | $23.62 | — |
| 2021-10-26 | 32.71 | $23.94 | — |
| 2021-10-25 | 32.46 | $23.91 | — |
| 2021-10-22 | 32.22 | $23.89 | — |
| 2021-10-21 | 32.00 | $23.76 | — |
| 2021-10-20 | 31.89 | $23.77 | — |
| 2021-10-19 | 31.76 | $23.58 | — |
| 2021-10-18 | 31.82 | $23.39 | — |
| 2021-10-15 | 32.09 | $23.48 | — |
| 2021-10-14 | 32.20 | $23.29 | — |
| 2021-10-13 | 32.51 | $22.90 | — |
| 2021-10-12 | 33.32 | $22.85 | — |
| 2021-10-11 | 34.24 | $22.90 | — |
| 2021-10-08 | 35.11 | $23.06 | — |
| 2021-10-07 | 35.75 | $23.02 | — |
| 2021-10-06 | 36.46 | $22.88 | — |
| 2021-10-05 | 37.37 | $22.81 | — |
| 2021-10-04 | 38.40 | $22.62 | — |
| 2021-10-01 | 39.71 | $22.72 | — |
| 2021-09-30 | 40.93 | $22.45 | — |
| 2021-09-29 | 42.52 | $22.83 | — |
| 2021-09-28 | 43.59 | $22.76 | — |
| 2021-09-27 | 44.80 | $23.08 | — |
| 2021-09-24 | 45.51 | $22.98 | — |
| 2021-09-23 | 46.36 | $22.93 | — |
| 2021-09-22 | 47.30 | $22.62 | — |
| 2021-09-21 | 48.60 | $22.40 | — |
| 2021-09-20 | 50.20 | $22.45 | — |
| 2021-09-17 | 51.80 | $22.76 | — |
| 2021-09-16 | 52.98 | $22.90 | — |
| 2021-09-15 | 53.98 | $22.98 | — |
| 2021-09-14 | 54.89 | $22.73 | — |
| 2021-09-13 | 56.06 | $22.98 | — |
| 2021-09-10 | 56.84 | $22.85 | — |
| 2021-09-09 | 57.77 | $22.99 | — |
| 2021-09-08 | 58.49 | $23.07 | — |
| 2021-09-07 | 59.11 | $23.08 | — |
| 2021-09-03 | 59.74 | $23.28 | — |
| 2021-09-02 | 60.06 | $23.38 | — |
| 2021-09-01 | 60.22 | $23.24 | — |
| 2021-08-31 | 60.46 | $23.32 | — |
| 2021-08-30 | 60.57 | $23.33 | — |
| 2021-08-27 | 60.67 | $23.40 | — |
| 2021-08-26 | 60.67 | $23.27 | — |
| 2021-08-25 | 60.72 | $23.40 | — |
| 2021-08-24 | 60.57 | $23.32 | — |
| 2021-08-23 | 60.45 | $23.29 | — |
| 2021-08-20 | 60.32 | $23.18 | — |
| 2021-08-19 | 60.23 | $23.05 | — |
| 2021-08-18 | 60.16 | $23.11 | — |
| 2021-08-17 | 60.03 | $23.37 | — |
| 2021-08-16 | 59.56 | $23.49 | — |
| 2021-08-13 | 58.91 | $23.40 | — |
| 2021-08-12 | 58.25 | $23.43 | — |
| 2021-08-11 | 57.52 | $23.41 | — |
| 2021-08-10 | 56.76 | $23.27 | — |
| 2021-08-09 | 55.98 | $23.10 | — |
| 2021-08-06 | 55.19 | $23.16 | — |
| 2021-08-05 | 54.30 | $23.02 | — |
| 2021-08-04 | 53.38 | $22.91 | — |
| 2021-08-03 | 52.43 | $23.13 | — |
| 2021-08-02 | 51.24 | $22.93 | — |
| 2021-07-30 | 50.00 | $22.98 | — |
| 2021-07-29 | 48.66 | $23.05 | — |
| 2021-07-28 | 47.20 | $22.89 | — |
| 2021-07-27 | 45.67 | $23.01 | — |
| 2021-07-26 | 43.98 | $23.01 | — |
| 2021-07-23 | 42.19 | $22.93 | — |
| 2021-07-22 | 40.32 | $22.77 | — |
| 2021-07-21 | 38.36 | $22.86 | — |
| 2021-07-20 | 36.25 | $22.61 | — |
| 2021-07-19 | 34.04 | $22.24 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected