Is HELLA GmbH & Co. KGaA (HLKHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HELLA GmbH & Co. KGaA (HLKHF) research center and poll results.
OTC : HLKHF
HELLA GmbH & Co. KGaA
$94.52 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 91
- Market Capitalization
- $10.5B
- P/E Ratio
- 84.59
- Dividend Yield
- 0.31%
- Price Target
- Year High
- $94.52
- Year Low
- $92.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.13
- Current Ratio
- $1.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
94.52
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
66.65
Average
83.32
Maximum
96.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.52 | $94.52 | 100 |
| 2026-07-13 | 94.52 | $94.52 | 100 |
| 2026-07-10 | 94.52 | $94.52 | 100 |
| 2026-07-09 | 94.52 | $94.52 | 100 |
| 2026-07-08 | 94.52 | $94.52 | — |
| 2026-07-07 | 94.52 | $94.52 | — |
| 2026-07-06 | 94.52 | $94.52 | 100 |
| 2026-07-02 | 94.52 | $94.52 | 100 |
| 2026-07-01 | 94.52 | $94.52 | 100 |
| 2026-06-30 | 94.52 | $94.52 | 100 |
| 2026-06-29 | 94.52 | $94.52 | 100 |
| 2026-06-26 | 94.52 | $94.52 | 100 |
| 2026-06-25 | 94.52 | $94.52 | 100 |
| 2026-06-24 | 94.52 | $94.52 | 100 |
| 2026-06-23 | 94.52 | $94.52 | 100 |
| 2026-06-22 | 94.52 | $94.52 | 100 |
| 2026-06-18 | 94.52 | $94.52 | 100 |
| 2026-06-17 | 94.52 | $94.52 | 100 |
| 2026-06-16 | 94.52 | $94.52 | 100 |
| 2026-06-15 | 94.52 | $94.52 | 100 |
| 2026-06-12 | 94.52 | $94.52 | 100 |
| 2026-06-11 | 94.52 | $94.52 | 100 |
| 2026-06-10 | 94.52 | $94.52 | 100 |
| 2026-06-09 | 94.52 | $94.52 | 100 |
| 2026-06-08 | 94.52 | $94.52 | — |
| 2026-06-05 | 94.52 | $94.52 | 100 |
| 2026-06-04 | 94.52 | $94.52 | 100 |
| 2026-06-03 | 94.52 | $94.52 | 100 |
| 2026-06-02 | 94.52 | $94.52 | 100 |
| 2026-06-01 | 94.52 | $94.52 | 100 |
| 2026-05-29 | 94.52 | $94.52 | 100 |
| 2026-05-28 | 94.52 | $94.52 | 100 |
| 2026-05-27 | 94.52 | $94.52 | 100 |
| 2026-05-26 | 94.52 | $94.52 | — |
| 2026-05-22 | 94.52 | $94.52 | 100 |
| 2026-05-21 | 94.52 | $94.52 | 100 |
| 2026-05-20 | 94.52 | $94.52 | 100 |
| 2026-05-19 | 94.52 | $94.52 | 100 |
| 2026-05-18 | 94.52 | $94.52 | 100 |
| 2026-05-15 | 94.52 | $94.52 | — |
| 2026-05-14 | 94.52 | $94.52 | 100 |
| 2026-05-13 | 94.52 | $94.52 | 100 |
| 2026-05-12 | 94.52 | $94.52 | 100 |
| 2026-05-11 | 94.52 | $94.52 | 100 |
| 2026-05-08 | 94.52 | $94.52 | 100 |
| 2026-05-07 | 94.52 | $94.52 | — |
| 2026-05-06 | 94.52 | $94.52 | 100 |
| 2026-05-05 | 94.52 | $94.52 | 100 |
| 2026-05-04 | 94.52 | $94.52 | 100 |
| 2026-05-01 | 94.52 | $94.52 | 100 |
| 2026-04-30 | 94.52 | $94.52 | 100 |
| 2026-04-29 | 94.52 | $94.52 | 100 |
| 2026-04-28 | 94.52 | $94.52 | 100 |
| 2026-04-27 | 94.52 | $94.52 | 100 |
| 2026-04-24 | 94.52 | $94.52 | 100 |
| 2026-04-23 | 94.52 | $94.52 | 100 |
| 2026-04-22 | 94.52 | $94.52 | 100 |
| 2026-04-21 | 94.52 | $94.52 | 100 |
| 2026-04-20 | 94.52 | $94.52 | — |
| 2026-04-17 | 94.52 | $94.52 | 100 |
| 2026-04-16 | 94.52 | $94.52 | 100 |
| 2026-04-15 | 94.52 | $94.52 | 100 |
| 2026-04-14 | 94.52 | $94.52 | 100 |
| 2026-04-13 | 94.52 | $94.52 | 100 |
| 2026-04-10 | 94.52 | $94.52 | 100 |
| 2026-04-09 | 94.52 | $94.52 | 100 |
| 2026-04-08 | 94.52 | $94.52 | 100 |
| 2026-04-07 | 94.52 | $94.52 | 100 |
| 2026-04-06 | 94.52 | $94.52 | 100 |
| 2026-04-02 | 94.52 | $94.52 | 100 |
| 2026-04-01 | 94.52 | $94.52 | 100 |
| 2026-03-31 | 94.52 | $94.52 | 100 |
| 2026-03-30 | 94.52 | $94.52 | 100 |
| 2026-03-27 | 94.52 | $94.52 | 100 |
| 2026-03-26 | 94.52 | $94.52 | 100 |
| 2026-03-25 | 94.48 | $94.52 | 100 |
| 2026-03-24 | 94.45 | $94.52 | 100 |
| 2026-03-23 | 94.41 | $94.52 | 100 |
| 2026-03-20 | 94.37 | $94.52 | 100 |
| 2026-03-19 | 94.34 | $94.52 | 100 |
| 2026-03-18 | 94.30 | $94.52 | 100 |
| 2026-03-17 | 94.26 | $94.52 | 100 |
| 2026-03-16 | 94.22 | $94.52 | — |
| 2026-03-13 | 94.19 | $94.52 | 100 |
| 2026-03-12 | 94.15 | $94.52 | 100 |
| 2026-03-11 | 94.11 | $94.52 | 100 |
| 2026-03-10 | 94.08 | $94.52 | 100 |
| 2026-03-09 | 94.04 | $94.52 | 100 |
| 2026-03-06 | 94.00 | $94.52 | 100 |
| 2026-03-05 | 93.97 | $94.52 | 100 |
| 2026-03-04 | 93.93 | $94.52 | 100 |
| 2026-03-03 | 93.89 | $94.52 | 100 |
| 2026-03-02 | 93.85 | $94.52 | 100 |
| 2026-02-27 | 93.82 | $94.52 | 100 |
| 2026-02-26 | 93.78 | $93.78 | 100 |
| 2026-02-25 | 93.78 | $93.78 | 100 |
| 2026-02-24 | 93.78 | $93.78 | 100 |
| 2026-02-23 | 93.78 | $93.78 | 100 |
| 2026-02-20 | 93.78 | $93.78 | — |
| 2026-02-19 | 93.78 | $93.78 | — |
| 2026-02-18 | 93.78 | $93.78 | — |
| 2026-02-17 | 93.78 | $93.78 | — |
| 2026-02-13 | 93.78 | $93.78 | — |
| 2026-02-12 | 93.78 | $93.78 | — |
| 2026-02-11 | 93.78 | $93.78 | — |
| 2026-02-10 | 93.78 | $93.78 | — |
| 2026-02-09 | 93.78 | $93.78 | — |
| 2026-02-06 | 93.78 | $93.78 | — |
| 2026-02-05 | 93.78 | $93.78 | 100 |
| 2026-02-04 | 93.78 | $93.78 | 100 |
| 2026-02-03 | 93.78 | $93.78 | 100 |
| 2026-02-02 | 93.78 | $93.78 | — |
| 2026-01-30 | 93.78 | $93.78 | — |
| 2026-01-29 | 93.78 | $93.78 | 100 |
| 2026-01-28 | 93.78 | $93.78 | 100 |
| 2026-01-27 | 93.78 | $93.78 | 100 |
| 2026-01-26 | 93.78 | $93.78 | 100 |
| 2026-01-23 | 93.78 | $93.78 | 100 |
| 2026-01-22 | 93.78 | $93.78 | 100 |
| 2026-01-21 | 93.78 | $93.78 | 100 |
| 2026-01-20 | 93.78 | $93.78 | 100 |
| 2026-01-16 | 93.78 | $93.78 | 100 |
| 2026-01-15 | 93.78 | $93.78 | 100 |
| 2026-01-14 | 93.78 | $93.78 | 100 |
| 2026-01-13 | 93.78 | $93.78 | 100 |
| 2026-01-12 | 93.78 | $93.78 | 100 |
| 2026-01-09 | 93.78 | $93.78 | 100 |
| 2026-01-08 | 93.78 | $93.78 | 100 |
| 2026-01-07 | 93.78 | $93.78 | 100 |
| 2026-01-06 | 93.78 | $93.78 | — |
| 2026-01-05 | 93.78 | $93.78 | 100 |
| 2026-01-02 | 93.78 | $93.78 | 100 |
| 2025-12-31 | 93.78 | $93.78 | 100 |
| 2025-12-30 | 93.78 | $93.78 | 100 |
| 2025-12-29 | 93.78 | $93.78 | 100 |
| 2025-12-26 | 93.78 | $93.78 | 100 |
| 2025-12-24 | 93.78 | $93.78 | — |
| 2025-12-23 | 93.78 | $93.78 | 100 |
| 2025-12-22 | 93.78 | $93.78 | 100 |
| 2025-12-19 | 93.78 | $93.78 | 100 |
| 2025-12-18 | 93.78 | $93.78 | 100 |
| 2025-12-17 | 93.78 | $93.78 | 100 |
| 2025-12-16 | 93.78 | $93.78 | 100 |
| 2025-12-15 | 93.78 | $93.78 | — |
| 2025-12-12 | 93.78 | $93.78 | — |
| 2025-12-11 | 93.78 | $93.78 | — |
| 2025-12-10 | 93.78 | $93.78 | 100 |
| 2025-12-09 | 93.78 | $93.78 | 100 |
| 2025-12-08 | 93.78 | $93.78 | 100 |
| 2025-12-05 | 93.78 | $93.78 | 100 |
| 2025-12-04 | 93.78 | $93.78 | 100 |
| 2025-12-03 | 93.78 | $93.78 | 100 |
| 2025-12-02 | 93.78 | $93.78 | 100 |
| 2025-12-01 | 93.78 | $93.78 | 100 |
| 2025-11-28 | 93.78 | $93.78 | — |
| 2025-11-26 | 93.78 | $93.78 | 100 |
| 2025-11-25 | 93.78 | $93.78 | — |
| 2025-11-24 | 93.78 | $93.78 | 100 |
| 2025-11-21 | 93.78 | $93.78 | 100 |
| 2025-11-20 | 93.78 | $93.78 | 100 |
| 2025-11-19 | 93.78 | $93.78 | 100 |
| 2025-11-18 | 93.78 | $93.78 | 100 |
| 2025-11-17 | 93.78 | $93.78 | 100 |
| 2025-11-14 | 93.78 | $93.78 | 100 |
| 2025-11-13 | 93.78 | $93.78 | 100 |
| 2025-11-12 | 93.78 | $93.78 | 100 |
| 2025-11-11 | 93.78 | $93.78 | 100 |
| 2025-11-10 | 93.78 | $93.78 | 100 |
| 2025-11-07 | 93.78 | $93.78 | 100 |
| 2025-11-06 | 93.78 | $93.78 | 100 |
| 2025-11-05 | 93.78 | $93.78 | 100 |
| 2025-11-04 | 93.78 | $93.78 | 100 |
| 2025-11-03 | 93.78 | $93.78 | 100 |
| 2025-10-31 | 93.78 | $93.78 | 100 |
| 2025-10-30 | 93.78 | $93.78 | 100 |
| 2025-10-29 | 93.78 | $93.78 | 100 |
| 2025-10-28 | 93.78 | $93.78 | — |
| 2025-10-27 | 93.78 | $93.78 | — |
| 2025-10-24 | 93.78 | $93.78 | — |
| 2025-10-23 | 93.78 | $93.78 | — |
| 2025-10-22 | 93.78 | $93.78 | — |
| 2025-10-21 | 93.78 | $93.78 | — |
| 2025-10-20 | 93.78 | $93.78 | — |
| 2025-10-17 | 93.78 | $93.78 | — |
| 2025-10-16 | 93.78 | $93.78 | — |
| 2025-10-15 | 93.78 | $93.78 | — |
| 2025-10-14 | 93.72 | $93.78 | — |
| 2025-10-13 | 93.66 | $93.78 | — |
| 2025-10-10 | 93.60 | $93.78 | — |
| 2025-10-09 | 93.54 | $93.78 | — |
| 2025-10-08 | 93.48 | $93.78 | — |
| 2025-10-07 | 93.41 | $93.78 | — |
| 2025-10-06 | 93.35 | $93.78 | — |
| 2025-10-03 | 93.29 | $93.78 | — |
| 2025-10-02 | 93.23 | $93.78 | — |
| 2025-10-01 | 93.17 | $93.78 | — |
| 2025-09-30 | 93.11 | $93.78 | — |
| 2025-09-29 | 93.05 | $93.78 | — |
| 2025-09-26 | 92.99 | $93.78 | — |
| 2025-09-25 | 92.93 | $93.78 | — |
| 2025-09-24 | 92.87 | $93.78 | — |
| 2025-09-23 | 92.80 | $93.78 | — |
| 2025-09-22 | 92.74 | $93.78 | — |
| 2025-09-19 | 92.68 | $93.78 | — |
| 2025-09-18 | 92.62 | $93.78 | 100 |
| 2025-09-17 | 92.56 | $92.56 | — |
| 2025-09-16 | 92.56 | $92.56 | — |
| 2025-09-15 | 92.56 | $92.56 | — |
| 2025-09-12 | 92.56 | $92.56 | — |
| 2025-09-11 | 92.56 | $92.56 | — |
| 2025-09-10 | 92.56 | $92.56 | — |
| 2025-09-09 | 92.56 | $92.56 | — |
| 2025-09-08 | 92.56 | $92.56 | — |
| 2025-09-05 | 92.56 | $92.56 | — |
| 2025-09-04 | 92.56 | $92.56 | — |
| 2025-09-03 | 92.56 | $92.56 | — |
| 2025-09-02 | 92.56 | $92.56 | — |
| 2025-08-29 | 92.56 | $92.56 | — |
| 2025-08-28 | 92.56 | $92.56 | — |
| 2025-08-27 | 92.56 | $92.56 | — |
| 2025-08-26 | 92.56 | $92.56 | — |
| 2025-08-25 | 92.56 | $92.56 | — |
| 2025-08-22 | 92.56 | $92.56 | — |
| 2025-08-21 | 92.56 | $92.56 | — |
| 2025-08-20 | 92.56 | $92.56 | — |
| 2025-08-19 | 92.56 | $92.56 | — |
| 2025-08-18 | 92.56 | $92.56 | — |
| 2025-08-15 | 92.56 | $92.56 | — |
| 2025-08-14 | 92.56 | $92.56 | — |
| 2025-08-13 | 92.56 | $92.56 | — |
| 2025-08-12 | 92.56 | $92.56 | — |
| 2025-08-11 | 92.56 | $92.56 | — |
| 2025-08-08 | 92.56 | $92.56 | — |
| 2025-08-07 | 92.56 | $92.56 | — |
| 2025-08-06 | 92.56 | $92.56 | — |
| 2025-08-05 | 92.56 | $92.56 | — |
| 2025-08-04 | 92.56 | $92.56 | — |
| 2025-08-01 | 92.56 | $92.56 | — |
| 2025-07-31 | 92.56 | $92.56 | — |
| 2025-07-30 | 92.56 | $92.56 | — |
| 2025-07-29 | 92.56 | $92.56 | — |
| 2025-07-28 | 92.56 | $92.56 | — |
| 2025-07-25 | 92.56 | $92.56 | — |
| 2025-07-24 | 92.56 | $92.56 | — |
| 2025-07-23 | 92.56 | $92.56 | — |
| 2025-07-22 | 92.56 | $92.56 | — |
| 2025-07-21 | 92.56 | $92.56 | — |
| 2025-07-18 | 92.56 | $92.56 | — |
| 2025-07-17 | 92.56 | $92.56 | — |
| 2025-07-16 | 92.56 | $92.56 | — |
| 2025-07-15 | 92.56 | $92.56 | — |
| 2025-07-14 | 92.56 | $92.56 | — |
| 2025-07-11 | 92.56 | $92.56 | — |
| 2025-07-10 | 92.56 | $92.56 | — |
| 2025-07-09 | 92.56 | $92.56 | — |
| 2025-07-08 | 92.56 | $92.56 | — |
| 2025-07-07 | 92.56 | $92.56 | — |
| 2025-07-03 | 92.56 | $92.56 | — |
| 2025-07-02 | 92.56 | $92.56 | — |
| 2025-07-01 | 92.56 | $92.56 | — |
| 2025-06-30 | 92.56 | $92.56 | — |
| 2025-06-27 | 92.56 | $92.56 | — |
| 2025-06-26 | 92.56 | $92.56 | — |
| 2025-06-25 | 92.56 | $92.56 | — |
| 2025-06-24 | 92.56 | $92.56 | — |
| 2025-06-23 | 92.56 | $92.56 | — |
| 2025-06-20 | 92.56 | $92.56 | — |
| 2025-06-18 | 92.56 | $92.56 | — |
| 2025-06-17 | 92.56 | $92.56 | — |
| 2025-06-16 | 92.56 | $92.56 | — |
| 2025-06-13 | 92.56 | $92.56 | — |
| 2025-06-12 | 92.56 | $92.56 | — |
| 2025-06-11 | 92.56 | $92.56 | — |
| 2025-06-10 | 92.56 | $92.56 | — |
| 2025-06-09 | 92.56 | $92.56 | — |
| 2025-06-06 | 92.56 | $92.56 | — |
| 2025-06-05 | 92.56 | $92.56 | — |
| 2025-06-04 | 92.56 | $92.56 | — |
| 2025-06-03 | 92.56 | $92.56 | — |
| 2025-06-02 | 92.56 | $92.56 | — |
| 2025-05-30 | 92.56 | $92.56 | — |
| 2025-05-29 | 92.56 | $92.56 | — |
| 2025-05-28 | 92.56 | $92.56 | — |
| 2025-05-27 | 92.56 | $92.56 | — |
| 2025-05-23 | 92.56 | $92.56 | — |
| 2025-05-22 | 92.56 | $92.56 | — |
| 2025-05-21 | 92.56 | $92.56 | — |
| 2025-05-20 | 92.56 | $92.56 | — |
| 2025-05-19 | 92.56 | $92.56 | — |
| 2025-05-16 | 92.56 | $92.56 | — |
| 2025-05-15 | 92.56 | $92.56 | — |
| 2025-05-14 | 92.56 | $92.56 | — |
| 2025-05-13 | 92.56 | $92.56 | — |
| 2025-05-12 | 92.56 | $92.56 | — |
| 2025-05-09 | 92.56 | $92.56 | — |
| 2025-05-08 | 92.56 | $92.56 | — |
| 2025-05-07 | 92.56 | $92.56 | — |
| 2025-05-06 | 92.56 | $92.56 | — |
| 2025-05-05 | 92.56 | $92.56 | — |
| 2025-05-02 | 92.56 | $92.56 | — |
| 2025-05-01 | 92.56 | $92.56 | — |
| 2025-04-30 | 92.56 | $92.56 | — |
| 2025-04-29 | 92.56 | $92.56 | — |
| 2025-04-28 | 92.56 | $92.56 | — |
| 2025-04-25 | 92.56 | $92.56 | — |
| 2025-04-24 | 92.56 | $92.56 | — |
| 2025-04-23 | 92.56 | $92.56 | — |
| 2025-04-22 | 92.56 | $92.56 | — |
| 2025-04-21 | 92.56 | $92.56 | — |
| 2025-04-17 | 92.56 | $92.56 | — |
| 2025-04-16 | 92.56 | $92.56 | — |
| 2025-04-15 | 92.56 | $92.56 | — |
| 2025-04-14 | 92.56 | $92.56 | — |
| 2025-04-11 | 92.56 | $92.56 | — |
| 2025-04-10 | 92.56 | $92.56 | — |
| 2025-04-09 | 92.56 | $92.56 | — |
| 2025-04-08 | 92.56 | $92.56 | — |
| 2025-04-07 | 92.56 | $92.56 | — |
| 2025-04-04 | 92.56 | $92.56 | — |
| 2025-04-03 | 92.56 | $92.56 | — |
| 2025-04-02 | 92.56 | $92.56 | — |
| 2025-04-01 | 92.56 | $92.56 | — |
| 2025-03-31 | 92.56 | $92.56 | — |
| 2025-03-28 | 92.56 | $92.56 | — |
| 2025-03-27 | 92.56 | $92.56 | — |
| 2025-03-26 | 92.56 | $92.56 | — |
| 2025-03-25 | 92.56 | $92.56 | — |
| 2025-03-24 | 92.56 | $92.56 | — |
| 2025-03-21 | 92.56 | $92.56 | — |
| 2025-03-20 | 92.56 | $92.56 | — |
| 2025-03-19 | 92.56 | $92.56 | — |
| 2025-03-18 | 92.56 | $92.56 | — |
| 2025-03-17 | 92.56 | $92.56 | — |
| 2025-03-14 | 92.56 | $92.56 | — |
| 2025-03-13 | 92.56 | $92.56 | — |
| 2025-03-12 | 92.56 | $92.56 | — |
| 2025-03-11 | 92.56 | $92.56 | — |
| 2025-03-10 | 92.56 | $92.56 | — |
| 2025-03-07 | 92.56 | $92.56 | — |
| 2025-03-06 | 92.56 | $92.56 | — |
| 2025-03-05 | 92.56 | $92.56 | — |
| 2025-03-04 | 92.56 | $92.56 | — |
| 2025-03-03 | 92.56 | $92.56 | — |
| 2025-02-28 | 92.56 | $92.56 | — |
| 2025-02-27 | 92.56 | $92.56 | — |
| 2025-02-26 | 92.56 | $92.56 | — |
| 2025-02-25 | 92.56 | $92.56 | — |
| 2025-02-24 | 92.56 | $92.56 | — |
| 2025-02-21 | 92.56 | $92.56 | — |
| 2025-02-20 | 92.56 | $92.56 | — |
| 2025-02-19 | 92.56 | $92.56 | — |
| 2025-02-18 | 92.56 | $92.56 | — |
| 2025-02-14 | 92.56 | $92.56 | — |
| 2025-02-13 | 92.57 | $92.56 | — |
| 2025-02-12 | 92.57 | $92.56 | — |
| 2025-02-11 | 92.58 | $92.56 | — |
| 2025-02-10 | 92.58 | $92.56 | — |
| 2025-02-07 | 92.59 | $92.56 | — |
| 2025-02-06 | 92.59 | $92.56 | — |
| 2025-02-05 | 92.60 | $92.56 | — |
| 2025-02-04 | 92.60 | $92.56 | — |
| 2025-02-03 | 92.61 | $92.56 | — |
| 2025-01-31 | 92.61 | $92.56 | — |
| 2025-01-30 | 92.61 | $92.56 | — |
| 2025-01-29 | 92.62 | $92.56 | — |
| 2025-01-28 | 92.62 | $92.56 | — |
| 2025-01-27 | 92.63 | $92.56 | — |
| 2025-01-24 | 92.63 | $92.56 | — |
| 2025-01-23 | 92.62 | $92.56 | — |
| 2025-01-22 | 92.73 | $92.56 | — |
| 2025-01-21 | 92.85 | $92.56 | 100 |
| 2025-01-17 | 92.96 | $92.65 | — |
| 2025-01-16 | 93.07 | $92.65 | — |
| 2025-01-15 | 93.18 | $92.65 | — |
| 2025-01-14 | 93.29 | $92.65 | — |
| 2025-01-13 | 93.40 | $92.65 | — |
| 2025-01-10 | 93.51 | $92.65 | — |
| 2025-01-08 | 93.62 | $92.65 | — |
| 2025-01-07 | 93.73 | $92.65 | — |
| 2025-01-06 | 93.84 | $92.65 | — |
| 2025-01-03 | 93.95 | $92.65 | — |
| 2025-01-02 | 94.06 | $92.65 | — |
| 2024-12-31 | 94.17 | $92.65 | — |
| 2024-12-30 | 94.28 | $92.65 | — |
| 2024-12-27 | 94.39 | $92.65 | — |
| 2024-12-26 | 94.50 | $92.65 | — |
| 2024-12-24 | 94.61 | $92.65 | 200 |
| 2024-12-23 | 94.72 | $92.25 | 400 |
| 2024-12-20 | 94.85 | $94.85 | — |
| 2024-12-19 | 94.85 | $94.85 | — |
| 2024-12-18 | 94.85 | $94.85 | — |
| 2024-12-17 | 94.85 | $94.85 | — |
| 2024-12-16 | 94.85 | $94.85 | — |
| 2024-12-13 | 94.85 | $94.85 | — |
| 2024-12-12 | 94.85 | $94.85 | — |
| 2024-12-11 | 94.85 | $94.85 | — |
| 2024-12-10 | 94.85 | $94.85 | — |
| 2024-12-09 | 94.85 | $94.85 | — |
| 2024-12-06 | 94.85 | $94.85 | — |
| 2024-12-05 | 94.85 | $94.85 | — |
| 2024-12-04 | 94.85 | $94.85 | — |
| 2024-12-03 | 94.85 | $94.85 | — |
| 2024-12-02 | 94.85 | $94.85 | — |
| 2024-11-29 | 94.85 | $94.85 | — |
| 2024-11-27 | 94.85 | $94.85 | — |
| 2024-11-26 | 94.85 | $94.85 | — |
| 2024-11-25 | 94.85 | $94.85 | — |
| 2024-11-22 | 94.85 | $94.85 | — |
| 2024-11-21 | 94.85 | $94.85 | — |
| 2024-11-20 | 94.85 | $94.85 | — |
| 2024-11-19 | 94.85 | $94.85 | — |
| 2024-11-18 | 94.85 | $94.85 | — |
| 2024-11-15 | 94.85 | $94.85 | — |
| 2024-11-14 | 94.85 | $94.85 | — |
| 2024-11-13 | 94.85 | $94.85 | — |
| 2024-11-12 | 94.85 | $94.85 | — |
| 2024-11-11 | 94.85 | $94.85 | — |
| 2024-11-08 | 94.85 | $94.85 | — |
| 2024-11-07 | 94.85 | $94.85 | — |
| 2024-11-06 | 94.85 | $94.85 | — |
| 2024-11-05 | 94.85 | $94.85 | — |
| 2024-11-04 | 94.85 | $94.85 | — |
| 2024-11-01 | 94.85 | $94.85 | — |
| 2024-10-31 | 94.85 | $94.85 | — |
| 2024-10-30 | 94.85 | $94.85 | — |
| 2024-10-29 | 94.85 | $94.85 | — |
| 2024-10-28 | 94.85 | $94.85 | — |
| 2024-10-25 | 94.85 | $94.85 | — |
| 2024-10-24 | 94.85 | $94.85 | — |
| 2024-10-23 | 94.85 | $94.85 | — |
| 2024-10-22 | 94.94 | $94.85 | — |
| 2024-10-21 | 95.04 | $94.85 | — |
| 2024-10-18 | 95.13 | $94.85 | — |
| 2024-10-17 | 95.22 | $94.85 | — |
| 2024-10-16 | 95.32 | $94.85 | — |
| 2024-10-15 | 95.41 | $94.85 | — |
| 2024-10-14 | 95.50 | $94.85 | — |
| 2024-10-11 | 95.59 | $94.85 | — |
| 2024-10-10 | 95.69 | $94.85 | — |
| 2024-10-09 | 95.78 | $94.85 | — |
| 2024-10-08 | 95.87 | $94.85 | — |
| 2024-10-07 | 95.97 | $94.85 | — |
| 2024-10-04 | 96.06 | $94.85 | — |
| 2024-10-03 | 96.15 | $94.85 | — |
| 2024-10-02 | 96.25 | $94.85 | — |
| 2024-10-01 | 96.34 | $94.85 | — |
| 2024-09-30 | 96.43 | $94.85 | — |
| 2024-09-27 | 96.52 | $94.85 | — |
| 2024-09-26 | 96.62 | $94.85 | 500 |
| 2024-09-25 | 96.71 | $96.71 | — |
| 2024-09-24 | 96.71 | $96.71 | — |
| 2024-09-23 | 96.71 | $96.71 | — |
| 2024-09-20 | 96.71 | $96.71 | — |
| 2024-09-19 | 96.71 | $96.71 | — |
| 2024-09-18 | 96.71 | $96.71 | — |
| 2024-09-17 | 96.71 | $96.71 | — |
| 2024-09-16 | 96.71 | $96.71 | — |
| 2024-09-13 | 96.71 | $96.71 | — |
| 2024-09-12 | 96.71 | $96.71 | — |
| 2024-09-11 | 96.71 | $96.71 | — |
| 2024-09-10 | 96.71 | $96.71 | — |
| 2024-09-09 | 96.71 | $96.71 | — |
| 2024-09-06 | 96.71 | $96.71 | — |
| 2024-09-05 | 96.71 | $96.71 | — |
| 2024-09-04 | 96.71 | $96.71 | — |
| 2024-09-03 | 96.71 | $96.71 | — |
| 2024-08-30 | 96.71 | $96.71 | — |
| 2024-08-29 | 96.71 | $96.71 | — |
| 2024-08-28 | 96.71 | $96.71 | — |
| 2024-08-27 | 96.71 | $96.71 | — |
| 2024-08-26 | 96.71 | $96.71 | — |
| 2024-08-23 | 96.71 | $96.71 | — |
| 2024-08-22 | 96.71 | $96.71 | — |
| 2024-08-21 | 96.71 | $96.71 | — |
| 2024-08-20 | 96.71 | $96.71 | — |
| 2024-08-19 | 96.71 | $96.71 | — |
| 2024-08-16 | 96.71 | $96.71 | — |
| 2024-08-15 | 96.71 | $96.71 | — |
| 2024-08-14 | 96.71 | $96.71 | — |
| 2024-08-13 | 96.71 | $96.71 | — |
| 2024-08-12 | 96.71 | $96.71 | — |
| 2024-08-09 | 96.71 | $96.71 | — |
| 2024-08-08 | 96.71 | $96.71 | — |
| 2024-08-07 | 96.71 | $96.71 | — |
| 2024-08-06 | 96.71 | $96.71 | — |
| 2024-08-05 | 96.71 | $96.71 | — |
| 2024-08-02 | 96.71 | $96.71 | — |
| 2024-08-01 | 96.71 | $96.71 | — |
| 2024-07-31 | 96.71 | $96.71 | — |
| 2024-07-30 | 96.71 | $96.71 | — |
| 2024-07-29 | 96.71 | $96.71 | — |
| 2024-07-26 | 96.71 | $96.71 | — |
| 2024-07-25 | 96.71 | $96.71 | — |
| 2024-07-24 | 96.71 | $96.71 | — |
| 2024-07-23 | 96.71 | $96.71 | — |
| 2024-07-22 | 96.71 | $96.71 | — |
| 2024-07-19 | 96.71 | $96.71 | — |
| 2024-07-18 | 96.71 | $96.71 | — |
| 2024-07-17 | 96.71 | $96.71 | — |
| 2024-07-16 | 96.71 | $96.71 | — |
| 2024-07-15 | 96.71 | $96.71 | — |
| 2024-07-12 | 96.71 | $96.71 | — |
| 2024-07-11 | 96.71 | $96.71 | — |
| 2024-07-10 | 96.71 | $96.71 | — |
| 2024-07-09 | 96.71 | $96.71 | — |
| 2024-07-08 | 96.71 | $96.71 | — |
| 2024-07-05 | 96.71 | $96.71 | — |
| 2024-07-03 | 96.71 | $96.71 | — |
| 2024-07-02 | 96.71 | $96.71 | — |
| 2024-07-01 | 96.71 | $96.71 | — |
| 2024-06-28 | 96.71 | $96.71 | — |
| 2024-06-27 | 96.71 | $96.71 | — |
| 2024-06-26 | 96.71 | $96.71 | — |
| 2024-06-25 | 96.71 | $96.71 | — |
| 2024-06-24 | 96.71 | $96.71 | — |
| 2024-06-21 | 96.71 | $96.71 | — |
| 2024-06-20 | 96.71 | $96.71 | — |
| 2024-06-18 | 96.71 | $96.71 | — |
| 2024-06-17 | 96.71 | $96.71 | — |
| 2024-06-14 | 96.71 | $96.71 | — |
| 2024-06-13 | 96.71 | $96.71 | — |
| 2024-06-12 | 96.71 | $96.71 | — |
| 2024-06-11 | 96.71 | $96.71 | — |
| 2024-06-10 | 96.71 | $96.71 | — |
| 2024-06-07 | 96.71 | $96.71 | — |
| 2024-06-06 | 96.71 | $96.71 | — |
| 2024-06-05 | 96.71 | $96.71 | — |
| 2024-06-04 | 96.71 | $96.71 | — |
| 2024-06-03 | 96.71 | $96.71 | — |
| 2024-05-31 | 96.71 | $96.71 | — |
| 2024-05-30 | 96.71 | $96.71 | — |
| 2024-05-29 | 96.71 | $96.71 | — |
| 2024-05-28 | 96.71 | $96.71 | — |
| 2024-05-24 | 96.71 | $96.71 | — |
| 2024-05-23 | 96.71 | $96.71 | — |
| 2024-05-22 | 96.71 | $96.71 | — |
| 2024-05-21 | 96.71 | $96.71 | — |
| 2024-05-20 | 96.71 | $96.71 | — |
| 2024-05-17 | 96.71 | $96.71 | — |
| 2024-05-16 | 96.71 | $96.71 | — |
| 2024-05-15 | 96.71 | $96.71 | — |
| 2024-05-14 | 96.71 | $96.71 | — |
| 2024-05-13 | 96.71 | $96.71 | — |
| 2024-05-10 | 96.71 | $96.71 | — |
| 2024-05-09 | 96.71 | $96.71 | — |
| 2024-05-08 | 96.71 | $96.71 | — |
| 2024-05-07 | 96.71 | $96.71 | — |
| 2024-05-06 | 96.71 | $96.71 | — |
| 2024-05-03 | 96.71 | $96.71 | — |
| 2024-05-02 | 96.71 | $96.71 | — |
| 2024-05-01 | 96.71 | $96.71 | — |
| 2024-04-30 | 96.71 | $96.71 | — |
| 2024-04-29 | 96.71 | $96.71 | — |
| 2024-04-26 | 96.71 | $96.71 | — |
| 2024-04-25 | 96.71 | $96.71 | — |
| 2024-04-24 | 96.71 | $96.71 | — |
| 2024-04-23 | 96.71 | $96.71 | — |
| 2024-04-22 | 96.71 | $96.71 | — |
| 2024-04-19 | 96.71 | $96.71 | — |
| 2024-04-18 | 96.71 | $96.71 | — |
| 2024-04-17 | 96.71 | $96.71 | — |
| 2024-04-16 | 96.71 | $96.71 | — |
| 2024-04-15 | 96.71 | $96.71 | — |
| 2024-04-12 | 96.39 | $96.71 | — |
| 2024-04-11 | 95.93 | $96.71 | — |
| 2024-04-10 | 95.46 | $96.71 | — |
| 2024-04-09 | 94.99 | $96.71 | — |
| 2024-04-08 | 94.53 | $96.71 | — |
| 2024-04-05 | 94.06 | $96.71 | — |
| 2024-04-04 | 93.60 | $96.71 | — |
| 2024-04-03 | 93.13 | $96.71 | — |
| 2024-04-02 | 92.67 | $96.71 | — |
| 2024-04-01 | 92.20 | $96.71 | — |
| 2024-03-28 | 91.74 | $96.71 | — |
| 2024-03-27 | 91.27 | $96.71 | — |
| 2024-03-26 | 90.81 | $96.71 | — |
| 2024-03-25 | 90.34 | $96.71 | — |
| 2024-03-22 | 89.87 | $96.71 | — |
| 2024-03-21 | 89.41 | $96.71 | — |
| 2024-03-20 | 88.94 | $96.71 | — |
| 2024-03-19 | 88.48 | $96.71 | — |
| 2024-03-18 | 88.01 | $96.71 | 100 |
| 2024-03-15 | 87.58 | $90.33 | 100 |
| 2024-03-14 | 87.46 | $87.40 | — |
| 2024-03-13 | 87.49 | $87.40 | — |
| 2024-03-12 | 87.00 | $87.40 | — |
| 2024-03-11 | 86.51 | $87.40 | — |
| 2024-03-08 | 86.01 | $87.40 | — |
| 2024-03-07 | 85.52 | $87.40 | — |
| 2024-03-06 | 85.03 | $87.40 | — |
| 2024-03-05 | 84.54 | $87.40 | — |
| 2024-03-04 | 84.04 | $87.40 | — |
| 2024-03-01 | 83.55 | $87.40 | — |
| 2024-02-29 | 83.06 | $87.40 | — |
| 2024-02-28 | 82.57 | $87.40 | — |
| 2024-02-27 | 82.07 | $87.40 | — |
| 2024-02-26 | 81.58 | $87.40 | — |
| 2024-02-23 | 81.09 | $87.40 | — |
| 2024-02-22 | 80.60 | $87.40 | — |
| 2024-02-21 | 80.10 | $87.40 | — |
| 2024-02-20 | 79.61 | $87.40 | 100 |
| 2024-02-16 | 79.12 | $88.00 | — |
| 2024-02-15 | 78.60 | $88.00 | — |
| 2024-02-14 | 78.07 | $88.00 | 100 |
| 2024-02-13 | 77.55 | $77.55 | — |
| 2024-02-12 | 77.55 | $77.55 | — |
| 2024-02-09 | 77.55 | $77.55 | — |
| 2024-02-08 | 77.55 | $77.55 | — |
| 2024-02-07 | 77.55 | $77.55 | — |
| 2024-02-06 | 77.55 | $77.55 | — |
| 2024-02-05 | 77.55 | $77.55 | — |
| 2024-02-02 | 77.55 | $77.55 | — |
| 2024-02-01 | 77.55 | $77.55 | — |
| 2024-01-31 | 77.55 | $77.55 | — |
| 2024-01-30 | 77.55 | $77.55 | — |
| 2024-01-29 | 77.55 | $77.55 | — |
| 2024-01-26 | 77.55 | $77.55 | — |
| 2024-01-25 | 77.55 | $77.55 | — |
| 2024-01-24 | 77.55 | $77.55 | — |
| 2024-01-23 | 77.55 | $77.55 | — |
| 2024-01-22 | 77.55 | $77.55 | — |
| 2024-01-19 | 77.55 | $77.55 | — |
| 2024-01-18 | 77.55 | $77.55 | — |
| 2024-01-17 | 77.55 | $77.55 | — |
| 2024-01-16 | 77.55 | $77.55 | — |
| 2024-01-12 | 77.55 | $77.55 | — |
| 2024-01-11 | 77.55 | $77.55 | — |
| 2024-01-10 | 77.55 | $77.55 | — |
| 2024-01-09 | 77.55 | $77.55 | — |
| 2024-01-08 | 77.55 | $77.55 | — |
| 2024-01-05 | 77.55 | $77.55 | — |
| 2024-01-04 | 77.55 | $77.55 | — |
| 2024-01-03 | 77.55 | $77.55 | — |
| 2024-01-02 | 77.55 | $77.55 | — |
| 2023-12-29 | 77.55 | $77.55 | — |
| 2023-12-28 | 77.55 | $77.55 | — |
| 2023-12-27 | 77.55 | $77.55 | — |
| 2023-12-26 | 77.55 | $77.55 | — |
| 2023-12-22 | 77.55 | $77.55 | — |
| 2023-12-21 | 77.55 | $77.55 | — |
| 2023-12-20 | 77.55 | $77.55 | — |
| 2023-12-19 | 77.55 | $77.55 | — |
| 2023-12-18 | 77.55 | $77.55 | — |
| 2023-12-15 | 77.55 | $77.55 | — |
| 2023-12-14 | 77.55 | $77.55 | — |
| 2023-12-13 | 77.55 | $77.55 | — |
| 2023-12-12 | 77.55 | $77.55 | — |
| 2023-12-11 | 77.55 | $77.55 | — |
| 2023-12-08 | 77.55 | $77.55 | — |
| 2023-12-07 | 77.55 | $77.55 | — |
| 2023-12-06 | 77.55 | $77.55 | — |
| 2023-12-05 | 77.55 | $77.55 | — |
| 2023-12-04 | 77.55 | $77.55 | — |
| 2023-12-01 | 77.55 | $77.55 | — |
| 2023-11-30 | 77.55 | $77.55 | — |
| 2023-11-29 | 77.55 | $77.55 | — |
| 2023-11-28 | 77.55 | $77.55 | — |
| 2023-11-27 | 77.55 | $77.55 | — |
| 2023-11-24 | 77.55 | $77.55 | — |
| 2023-11-22 | 77.55 | $77.55 | — |
| 2023-11-21 | 77.55 | $77.55 | — |
| 2023-11-20 | 77.55 | $77.55 | — |
| 2023-11-17 | 77.55 | $77.55 | — |
| 2023-11-16 | 77.55 | $77.55 | — |
| 2023-11-15 | 77.55 | $77.55 | — |
| 2023-11-14 | 77.55 | $77.55 | — |
| 2023-11-13 | 77.55 | $77.55 | — |
| 2023-11-10 | 77.55 | $77.55 | — |
| 2023-11-09 | 77.55 | $77.55 | — |
| 2023-11-08 | 77.55 | $77.55 | — |
| 2023-11-07 | 77.55 | $77.55 | — |
| 2023-11-06 | 77.55 | $77.55 | — |
| 2023-11-03 | 77.55 | $77.55 | — |
| 2023-11-02 | 77.55 | $77.55 | — |
| 2023-11-01 | 77.55 | $77.55 | — |
| 2023-10-31 | 77.55 | $77.55 | — |
| 2023-10-30 | 77.55 | $77.55 | — |
| 2023-10-27 | 77.55 | $77.55 | — |
| 2023-10-26 | 77.55 | $77.55 | — |
| 2023-10-25 | 77.55 | $77.55 | — |
| 2023-10-24 | 77.55 | $77.55 | — |
| 2023-10-23 | 77.55 | $77.55 | — |
| 2023-10-20 | 77.55 | $77.55 | — |
| 2023-10-19 | 77.55 | $77.55 | — |
| 2023-10-18 | 77.55 | $77.55 | — |
| 2023-10-17 | 77.55 | $77.55 | — |
| 2023-10-16 | 77.55 | $77.55 | — |
| 2023-10-13 | 77.55 | $77.55 | — |
| 2023-10-12 | 77.55 | $77.55 | — |
| 2023-10-11 | 77.55 | $77.55 | — |
| 2023-10-10 | 77.55 | $77.55 | — |
| 2023-10-09 | 77.55 | $77.55 | — |
| 2023-10-06 | 77.55 | $77.55 | — |
| 2023-10-05 | 77.55 | $77.55 | — |
| 2023-10-04 | 77.55 | $77.55 | — |
| 2023-10-03 | 77.55 | $77.55 | — |
| 2023-10-02 | 77.55 | $77.55 | — |
| 2023-09-29 | 77.55 | $77.55 | — |
| 2023-09-28 | 77.55 | $77.55 | — |
| 2023-09-27 | 77.55 | $77.55 | — |
| 2023-09-26 | 77.55 | $77.55 | — |
| 2023-09-25 | 77.55 | $77.55 | — |
| 2023-09-22 | 77.55 | $77.55 | — |
| 2023-09-21 | 77.55 | $77.55 | — |
| 2023-09-20 | 77.55 | $77.55 | — |
| 2023-09-19 | 77.55 | $77.55 | — |
| 2023-09-18 | 77.55 | $77.55 | — |
| 2023-09-15 | 77.55 | $77.55 | — |
| 2023-09-14 | 77.55 | $77.55 | — |
| 2023-09-13 | 77.55 | $77.55 | — |
| 2023-09-12 | 77.55 | $77.55 | — |
| 2023-09-11 | 77.55 | $77.55 | — |
| 2023-09-08 | 77.55 | $77.55 | — |
| 2023-09-07 | 77.55 | $77.55 | — |
| 2023-09-06 | 77.55 | $77.55 | — |
| 2023-09-05 | 77.55 | $77.55 | — |
| 2023-09-01 | 77.55 | $77.55 | — |
| 2023-08-31 | 77.55 | $77.55 | — |
| 2023-08-30 | 77.55 | $77.55 | — |
| 2023-08-29 | 77.55 | $77.55 | — |
| 2023-08-28 | 77.55 | $77.55 | — |
| 2023-08-25 | 77.55 | $77.55 | — |
| 2023-08-24 | 77.55 | $77.55 | — |
| 2023-08-23 | 77.55 | $77.55 | — |
| 2023-08-22 | 77.55 | $77.55 | — |
| 2023-08-21 | 77.55 | $77.55 | — |
| 2023-08-18 | 77.55 | $77.55 | — |
| 2023-08-17 | 77.55 | $77.55 | — |
| 2023-08-16 | 77.55 | $77.55 | — |
| 2023-08-15 | 77.55 | $77.55 | — |
| 2023-08-14 | 77.55 | $77.55 | — |
| 2023-08-11 | 77.55 | $77.55 | — |
| 2023-08-10 | 77.55 | $77.55 | — |
| 2023-08-09 | 77.55 | $77.55 | — |
| 2023-08-08 | 77.55 | $77.55 | — |
| 2023-08-07 | 77.55 | $77.55 | — |
| 2023-08-04 | 77.55 | $77.55 | — |
| 2023-08-03 | 77.55 | $77.55 | — |
| 2023-08-02 | 77.55 | $77.55 | — |
| 2023-08-01 | 77.55 | $77.55 | — |
| 2023-07-31 | 77.55 | $77.55 | — |
| 2023-07-28 | 77.55 | $77.55 | — |
| 2023-07-27 | 77.55 | $77.55 | — |
| 2023-07-26 | 77.55 | $77.55 | — |
| 2023-07-25 | 77.55 | $77.55 | — |
| 2023-07-24 | 77.55 | $77.55 | — |
| 2023-07-21 | 77.55 | $77.55 | — |
| 2023-07-20 | 77.55 | $77.55 | — |
| 2023-07-19 | 77.55 | $77.55 | — |
| 2023-07-18 | 77.55 | $77.55 | — |
| 2023-07-17 | 77.55 | $77.55 | — |
| 2023-07-14 | 77.55 | $77.55 | — |
| 2023-07-13 | 77.55 | $77.55 | — |
| 2023-07-12 | 77.55 | $77.55 | — |
| 2023-07-11 | 77.55 | $77.55 | — |
| 2023-07-10 | 77.55 | $77.55 | — |
| 2023-07-07 | 77.55 | $77.55 | — |
| 2023-07-06 | 77.55 | $77.55 | — |
| 2023-07-05 | 77.55 | $77.55 | — |
| 2023-07-03 | 77.55 | $77.55 | — |
| 2023-06-30 | 77.55 | $77.55 | — |
| 2023-06-29 | 77.55 | $77.55 | — |
| 2023-06-28 | 77.55 | $77.55 | — |
| 2023-06-27 | 77.55 | $77.55 | — |
| 2023-06-26 | 77.55 | $77.55 | — |
| 2023-06-23 | 77.55 | $77.55 | — |
| 2023-06-22 | 77.55 | $77.55 | — |
| 2023-06-21 | 77.55 | $77.55 | — |
| 2023-06-20 | 77.55 | $77.55 | — |
| 2023-06-16 | 77.55 | $77.55 | — |
| 2023-06-15 | 77.55 | $77.55 | — |
| 2023-06-14 | 77.55 | $77.55 | — |
| 2023-06-13 | 77.55 | $77.55 | — |
| 2023-06-12 | 77.55 | $77.55 | — |
| 2023-06-09 | 77.55 | $77.55 | — |
| 2023-06-08 | 77.55 | $77.55 | — |
| 2023-06-07 | 77.55 | $77.55 | — |
| 2023-06-06 | 77.55 | $77.55 | — |
| 2023-06-05 | 77.55 | $77.55 | — |
| 2023-06-02 | 77.55 | $77.55 | — |
| 2023-06-01 | 77.55 | $77.55 | — |
| 2023-05-31 | 77.55 | $77.55 | — |
| 2023-05-30 | 77.55 | $77.55 | — |
| 2023-05-26 | 77.55 | $77.55 | — |
| 2023-05-25 | 77.55 | $77.55 | — |
| 2023-05-24 | 77.55 | $77.55 | — |
| 2023-05-23 | 77.55 | $77.55 | — |
| 2023-05-22 | 77.55 | $77.55 | — |
| 2023-05-19 | 77.55 | $77.55 | — |
| 2023-05-18 | 77.55 | $77.55 | — |
| 2023-05-17 | 77.55 | $77.55 | — |
| 2023-05-16 | 77.55 | $77.55 | — |
| 2023-05-15 | 77.55 | $77.55 | — |
| 2023-05-12 | 77.55 | $77.55 | — |
| 2023-05-11 | 77.55 | $77.55 | — |
| 2023-05-10 | 77.55 | $77.55 | — |
| 2023-05-09 | 77.55 | $77.55 | — |
| 2023-05-08 | 77.55 | $77.55 | — |
| 2023-05-05 | 77.55 | $77.55 | — |
| 2023-05-04 | 77.55 | $77.55 | — |
| 2023-05-03 | 77.55 | $77.55 | — |
| 2023-05-02 | 77.55 | $77.55 | — |
| 2023-05-01 | 77.55 | $77.55 | — |
| 2023-04-28 | 77.55 | $77.55 | — |
| 2023-04-27 | 77.55 | $77.55 | — |
| 2023-04-26 | 77.55 | $77.55 | — |
| 2023-04-25 | 77.55 | $77.55 | — |
| 2023-04-24 | 77.55 | $77.55 | — |
| 2023-04-21 | 77.55 | $77.55 | — |
| 2023-04-20 | 77.55 | $77.55 | — |
| 2023-04-19 | 77.55 | $77.55 | — |
| 2023-04-18 | 77.55 | $77.55 | — |
| 2023-04-17 | 77.55 | $77.55 | — |
| 2023-04-14 | 77.55 | $77.55 | — |
| 2023-04-13 | 77.55 | $77.55 | — |
| 2023-04-12 | 77.55 | $77.55 | — |
| 2023-04-11 | 77.55 | $77.55 | — |
| 2023-04-10 | 77.55 | $77.55 | — |
| 2023-04-06 | 77.55 | $77.55 | — |
| 2023-04-05 | 77.55 | $77.55 | — |
| 2023-04-04 | 77.55 | $77.55 | — |
| 2023-04-03 | 77.55 | $77.55 | — |
| 2023-03-31 | 77.55 | $77.55 | — |
| 2023-03-30 | 77.55 | $77.55 | — |
| 2023-03-29 | 77.55 | $77.55 | — |
| 2023-03-28 | 77.55 | $77.55 | — |
| 2023-03-27 | 77.55 | $77.55 | — |
| 2023-03-24 | 77.55 | $77.55 | — |
| 2023-03-23 | 77.55 | $77.55 | — |
| 2023-03-22 | 77.55 | $77.55 | — |
| 2023-03-21 | 77.55 | $77.55 | — |
| 2023-03-20 | 77.55 | $77.55 | — |
| 2023-03-17 | 77.55 | $77.55 | — |
| 2023-03-16 | 77.55 | $77.55 | — |
| 2023-03-15 | 77.55 | $77.55 | — |
| 2023-03-14 | 77.55 | $77.55 | — |
| 2023-03-13 | 77.55 | $77.55 | — |
| 2023-03-10 | 77.55 | $77.55 | — |
| 2023-03-09 | 77.55 | $77.55 | — |
| 2023-03-08 | 77.55 | $77.55 | — |
| 2023-03-07 | 77.55 | $77.55 | — |
| 2023-03-06 | 77.55 | $77.55 | — |
| 2023-03-03 | 77.55 | $77.55 | — |
| 2023-03-02 | 77.55 | $77.55 | — |
| 2023-03-01 | 77.55 | $77.55 | — |
| 2023-02-28 | 77.55 | $77.55 | — |
| 2023-02-27 | 77.55 | $77.55 | — |
| 2023-02-24 | 77.55 | $77.55 | — |
| 2023-02-23 | 77.55 | $77.55 | — |
| 2023-02-22 | 77.55 | $77.55 | — |
| 2023-02-21 | 77.55 | $77.55 | — |
| 2023-02-17 | 77.55 | $77.55 | — |
| 2023-02-16 | 77.55 | $77.55 | — |
| 2023-02-15 | 77.55 | $77.55 | — |
| 2023-02-14 | 77.55 | $77.55 | — |
| 2023-02-13 | 77.55 | $77.55 | — |
| 2023-02-10 | 77.55 | $77.55 | — |
| 2023-02-09 | 77.55 | $77.55 | — |
| 2023-02-08 | 77.55 | $77.55 | — |
| 2023-02-07 | 77.55 | $77.55 | — |
| 2023-02-06 | 77.55 | $77.55 | — |
| 2023-02-03 | 77.55 | $77.55 | — |
| 2023-02-02 | 77.55 | $77.55 | — |
| 2023-02-01 | 77.55 | $77.55 | — |
| 2023-01-31 | 77.55 | $77.55 | — |
| 2023-01-30 | 77.55 | $77.55 | — |
| 2023-01-27 | 77.55 | $77.55 | — |
| 2023-01-26 | 77.55 | $77.55 | — |
| 2023-01-25 | 77.55 | $77.55 | — |
| 2023-01-24 | 77.55 | $77.55 | — |
| 2023-01-23 | 77.55 | $77.55 | — |
| 2023-01-20 | 77.55 | $77.55 | — |
| 2023-01-19 | 77.55 | $77.55 | — |
| 2023-01-18 | 77.55 | $77.55 | — |
| 2023-01-17 | 77.55 | $77.55 | — |
| 2023-01-13 | 77.55 | $77.55 | — |
| 2023-01-12 | 77.55 | $77.55 | — |
| 2023-01-11 | 77.55 | $77.55 | — |
| 2023-01-10 | 77.55 | $77.55 | — |
| 2023-01-09 | 77.55 | $77.55 | — |
| 2023-01-06 | 77.55 | $77.55 | — |
| 2023-01-05 | 77.55 | $77.55 | — |
| 2023-01-04 | 77.55 | $77.55 | — |
| 2023-01-03 | 77.55 | $77.55 | — |
| 2022-12-30 | 77.55 | $77.55 | — |
| 2022-12-29 | 77.55 | $77.55 | — |
| 2022-12-28 | 77.55 | $77.55 | — |
| 2022-12-27 | 77.55 | $77.55 | — |
| 2022-12-23 | 77.55 | $77.55 | — |
| 2022-12-22 | 77.55 | $77.55 | — |
| 2022-12-21 | 77.55 | $77.55 | — |
| 2022-12-20 | 77.55 | $77.55 | — |
| 2022-12-19 | 77.55 | $77.55 | — |
| 2022-12-16 | 77.55 | $77.55 | — |
| 2022-12-15 | 77.55 | $77.55 | — |
| 2022-12-14 | 77.55 | $77.55 | — |
| 2022-12-13 | 77.55 | $77.55 | — |
| 2022-12-12 | 77.55 | $77.55 | — |
| 2022-12-09 | 77.55 | $77.55 | — |
| 2022-12-08 | 77.09 | $77.55 | — |
| 2022-12-07 | 76.63 | $77.55 | — |
| 2022-12-06 | 76.16 | $77.55 | — |
| 2022-12-05 | 75.70 | $77.55 | — |
| 2022-12-02 | 75.24 | $77.55 | — |
| 2022-12-01 | 74.78 | $77.55 | — |
| 2022-11-30 | 74.31 | $77.55 | — |
| 2022-11-29 | 73.85 | $77.55 | — |
| 2022-11-28 | 73.39 | $77.55 | — |
| 2022-11-25 | 72.93 | $77.55 | — |
| 2022-11-23 | 72.46 | $77.55 | — |
| 2022-11-22 | 72.00 | $77.55 | — |
| 2022-11-21 | 71.54 | $77.55 | — |
| 2022-11-18 | 71.08 | $77.55 | — |
| 2022-11-17 | 70.61 | $77.55 | — |
| 2022-11-16 | 70.15 | $77.55 | — |
| 2022-11-15 | 69.69 | $77.55 | — |
| 2022-11-14 | 69.23 | $77.55 | — |
| 2022-11-11 | 68.76 | $77.55 | 100 |
| 2022-11-10 | 68.30 | $68.30 | — |
| 2022-11-09 | 68.30 | $68.30 | — |
| 2022-11-08 | 68.30 | $68.30 | — |
| 2022-11-07 | 68.30 | $68.30 | — |
| 2022-11-04 | 68.30 | $68.30 | — |
| 2022-11-03 | 68.30 | $68.30 | — |
| 2022-11-02 | 68.30 | $68.30 | — |
| 2022-11-01 | 68.30 | $68.30 | — |
| 2022-10-31 | 68.30 | $68.30 | — |
| 2022-10-28 | 68.30 | $68.30 | — |
| 2022-10-27 | 68.30 | $68.30 | — |
| 2022-10-26 | 68.30 | $68.30 | — |
| 2022-10-25 | 68.30 | $68.30 | — |
| 2022-10-24 | 68.30 | $68.30 | — |
| 2022-10-21 | 68.30 | $68.30 | — |
| 2022-10-20 | 68.30 | $68.30 | — |
| 2022-10-19 | 68.30 | $68.30 | — |
| 2022-10-18 | 68.30 | $68.30 | — |
| 2022-10-17 | 68.30 | $68.30 | — |
| 2022-10-14 | 68.30 | $68.30 | — |
| 2022-10-13 | 68.30 | $68.30 | — |
| 2022-10-12 | 68.30 | $68.30 | — |
| 2022-10-11 | 68.30 | $68.30 | — |
| 2022-10-10 | 68.30 | $68.30 | — |
| 2022-10-07 | 68.30 | $68.30 | — |
| 2022-10-06 | 68.30 | $68.30 | — |
| 2022-10-05 | 68.30 | $68.30 | — |
| 2022-10-04 | 68.30 | $68.30 | — |
| 2022-10-03 | 68.30 | $68.30 | — |
| 2022-09-30 | 68.30 | $68.30 | — |
| 2022-09-29 | 68.30 | $68.30 | — |
| 2022-09-28 | 68.30 | $68.30 | — |
| 2022-09-27 | 68.30 | $68.30 | — |
| 2022-09-26 | 68.30 | $68.30 | — |
| 2022-09-23 | 68.30 | $68.30 | — |
| 2022-09-22 | 68.30 | $68.30 | — |
| 2022-09-21 | 68.30 | $68.30 | — |
| 2022-09-20 | 68.30 | $68.30 | — |
| 2022-09-19 | 68.30 | $68.30 | — |
| 2022-09-16 | 68.30 | $68.30 | — |
| 2022-09-15 | 68.30 | $68.30 | — |
| 2022-09-14 | 68.30 | $68.30 | — |
| 2022-09-13 | 68.30 | $68.30 | — |
| 2022-09-12 | 68.30 | $68.30 | — |
| 2022-09-09 | 68.30 | $68.30 | — |
| 2022-09-08 | 68.30 | $68.30 | — |
| 2022-09-07 | 68.30 | $68.30 | — |
| 2022-09-06 | 68.30 | $68.30 | — |
| 2022-09-02 | 68.30 | $68.30 | — |
| 2022-09-01 | 68.30 | $68.30 | — |
| 2022-08-31 | 68.30 | $68.30 | — |
| 2022-08-30 | 68.30 | $68.30 | — |
| 2022-08-29 | 68.30 | $68.30 | — |
| 2022-08-26 | 68.30 | $68.30 | — |
| 2022-08-25 | 68.30 | $68.30 | — |
| 2022-08-24 | 68.30 | $68.30 | — |
| 2022-08-23 | 68.30 | $68.30 | — |
| 2022-08-22 | 68.30 | $68.30 | — |
| 2022-08-19 | 68.30 | $68.30 | — |
| 2022-08-18 | 68.30 | $68.30 | — |
| 2022-08-17 | 68.30 | $68.30 | — |
| 2022-08-16 | 68.30 | $68.30 | — |
| 2022-08-15 | 68.30 | $68.30 | — |
| 2022-08-12 | 68.30 | $68.30 | — |
| 2022-08-11 | 68.30 | $68.30 | — |
| 2022-08-10 | 68.30 | $68.30 | — |
| 2022-08-09 | 68.30 | $68.30 | — |
| 2022-08-08 | 68.30 | $68.30 | — |
| 2022-08-05 | 68.30 | $68.30 | — |
| 2022-08-04 | 68.30 | $68.30 | — |
| 2022-08-03 | 68.35 | $68.30 | — |
| 2022-08-02 | 68.40 | $68.30 | — |
| 2022-08-01 | 68.44 | $68.30 | — |
| 2022-07-29 | 68.49 | $68.30 | — |
| 2022-07-28 | 68.54 | $68.30 | — |
| 2022-07-27 | 68.59 | $68.30 | — |
| 2022-07-26 | 68.63 | $68.30 | — |
| 2022-07-25 | 68.68 | $68.30 | — |
| 2022-07-22 | 68.73 | $68.30 | — |
| 2022-07-21 | 68.78 | $68.30 | — |
| 2022-07-20 | 68.82 | $68.30 | — |
| 2022-07-19 | 68.87 | $68.30 | — |
| 2022-07-18 | 68.92 | $68.30 | — |
| 2022-07-15 | 68.97 | $68.30 | — |
| 2022-07-14 | 69.01 | $68.30 | — |
| 2022-07-13 | 69.06 | $68.30 | — |
| 2022-07-12 | 69.11 | $68.30 | — |
| 2022-07-11 | 69.16 | $68.30 | — |
| 2022-07-08 | 69.20 | $68.30 | 100 |
| 2022-07-07 | 69.25 | $69.25 | — |
| 2022-07-06 | 69.25 | $69.25 | — |
| 2022-07-05 | 69.25 | $69.25 | — |
| 2022-07-01 | 69.25 | $69.25 | — |
| 2022-06-30 | 69.25 | $69.25 | — |
| 2022-06-29 | 69.25 | $69.25 | — |
| 2022-06-28 | 69.25 | $69.25 | — |
| 2022-06-27 | 69.25 | $69.25 | — |
| 2022-06-24 | 69.25 | $69.25 | — |
| 2022-06-23 | 69.25 | $69.25 | — |
| 2022-06-22 | 69.25 | $69.25 | — |
| 2022-06-21 | 69.25 | $69.25 | — |
| 2022-06-17 | 69.25 | $69.25 | — |
| 2022-06-16 | 69.25 | $69.25 | — |
| 2022-06-15 | 69.25 | $69.25 | — |
| 2022-06-14 | 69.25 | $69.25 | — |
| 2022-06-13 | 69.25 | $69.25 | — |
| 2022-06-10 | 69.25 | $69.25 | — |
| 2022-06-09 | 69.25 | $69.25 | — |
| 2022-06-08 | 69.25 | $69.25 | — |
| 2022-06-07 | 69.25 | $69.25 | — |
| 2022-06-06 | 69.25 | $69.25 | — |
| 2022-06-03 | 69.25 | $69.25 | — |
| 2022-06-02 | 69.25 | $69.25 | — |
| 2022-06-01 | 69.25 | $69.25 | — |
| 2022-05-31 | 69.25 | $69.25 | — |
| 2022-05-27 | 69.25 | $69.25 | — |
| 2022-05-26 | 69.25 | $69.25 | — |
| 2022-05-25 | 69.25 | $69.25 | — |
| 2022-05-24 | 69.25 | $69.25 | — |
| 2022-05-23 | 69.25 | $69.25 | — |
| 2022-05-20 | 69.25 | $69.25 | — |
| 2022-05-19 | 69.25 | $69.25 | — |
| 2022-05-18 | 69.25 | $69.25 | — |
| 2022-05-17 | 69.25 | $69.25 | — |
| 2022-05-16 | 69.25 | $69.25 | — |
| 2022-05-13 | 69.25 | $69.25 | — |
| 2022-05-12 | 69.25 | $69.25 | — |
| 2022-05-11 | 69.25 | $69.25 | — |
| 2022-05-10 | 69.25 | $69.25 | — |
| 2022-05-09 | 69.25 | $69.25 | — |
| 2022-05-06 | 69.25 | $69.25 | — |
| 2022-05-05 | 69.25 | $69.25 | — |
| 2022-05-04 | 69.25 | $69.25 | — |
| 2022-05-03 | 69.25 | $69.25 | — |
| 2022-05-02 | 69.25 | $69.25 | — |
| 2022-04-29 | 69.25 | $69.25 | — |
| 2022-04-28 | 69.25 | $69.25 | — |
| 2022-04-27 | 69.25 | $69.25 | — |
| 2022-04-26 | 69.25 | $69.25 | — |
| 2022-04-25 | 69.25 | $69.25 | — |
| 2022-04-22 | 69.25 | $69.25 | — |
| 2022-04-21 | 69.25 | $69.25 | — |
| 2022-04-20 | 69.25 | $69.25 | — |
| 2022-04-19 | 69.25 | $69.25 | — |
| 2022-04-18 | 69.25 | $69.25 | — |
| 2022-04-14 | 69.25 | $69.25 | — |
| 2022-04-13 | 69.25 | $69.25 | — |
| 2022-04-12 | 69.25 | $69.25 | — |
| 2022-04-11 | 69.25 | $69.25 | — |
| 2022-04-08 | 69.25 | $69.25 | — |
| 2022-04-07 | 69.25 | $69.25 | — |
| 2022-04-06 | 69.25 | $69.25 | — |
| 2022-04-05 | 69.25 | $69.25 | — |
| 2022-04-04 | 69.25 | $69.25 | — |
| 2022-04-01 | 69.25 | $69.25 | — |
| 2022-03-31 | 69.25 | $69.25 | — |
| 2022-03-30 | 69.25 | $69.25 | — |
| 2022-03-29 | 69.25 | $69.25 | — |
| 2022-03-28 | 69.25 | $69.25 | — |
| 2022-03-25 | 69.25 | $69.25 | — |
| 2022-03-24 | 69.25 | $69.25 | — |
| 2022-03-23 | 69.25 | $69.25 | — |
| 2022-03-22 | 69.25 | $69.25 | — |
| 2022-03-21 | 69.25 | $69.25 | — |
| 2022-03-18 | 69.25 | $69.25 | — |
| 2022-03-17 | 69.25 | $69.25 | — |
| 2022-03-16 | 69.25 | $69.25 | — |
| 2022-03-15 | 69.25 | $69.25 | — |
| 2022-03-14 | 69.25 | $69.25 | — |
| 2022-03-11 | 69.25 | $69.25 | — |
| 2022-03-10 | 69.25 | $69.25 | — |
| 2022-03-09 | 69.25 | $69.25 | — |
| 2022-03-08 | 69.25 | $69.25 | — |
| 2022-03-07 | 69.31 | $69.25 | — |
| 2022-03-04 | 69.36 | $69.25 | — |
| 2022-03-03 | 69.42 | $69.25 | — |
| 2022-03-02 | 69.47 | $69.25 | — |
| 2022-03-01 | 69.53 | $69.25 | — |
| 2022-02-28 | 69.58 | $69.25 | — |
| 2022-02-25 | 69.64 | $69.25 | — |
| 2022-02-24 | 69.60 | $69.25 | — |
| 2022-02-23 | 69.57 | $69.25 | — |
| 2022-02-22 | 69.53 | $69.25 | — |
| 2022-02-18 | 69.50 | $69.25 | — |
| 2022-02-17 | 69.46 | $69.25 | — |
| 2022-02-16 | 69.43 | $69.25 | — |
| 2022-02-15 | 69.39 | $69.25 | — |
| 2022-02-14 | 69.36 | $69.25 | — |
| 2022-02-11 | 69.32 | $69.25 | — |
| 2022-02-10 | 69.29 | $69.25 | — |
| 2022-02-09 | 69.25 | $69.25 | — |
| 2022-02-08 | 69.22 | $69.25 | 300 |
| 2022-02-07 | 69.18 | $70.36 | — |
| 2022-02-04 | 69.09 | $70.36 | — |
| 2022-02-03 | 69.00 | $70.36 | — |
| 2022-02-02 | 68.91 | $70.36 | — |
| 2022-02-01 | 68.82 | $70.36 | — |
| 2022-01-31 | 68.73 | $70.36 | — |
| 2022-01-28 | 68.64 | $70.36 | 400 |
| 2022-01-27 | 68.55 | $68.55 | — |
| 2022-01-26 | 68.55 | $68.55 | — |
| 2022-01-25 | 68.55 | $68.55 | — |
| 2022-01-24 | 68.55 | $68.55 | — |
| 2022-01-21 | 68.55 | $68.55 | — |
| 2022-01-20 | 68.55 | $68.55 | — |
| 2022-01-19 | 68.55 | $68.55 | — |
| 2022-01-18 | 68.55 | $68.55 | — |
| 2022-01-14 | 68.55 | $68.55 | — |
| 2022-01-13 | 68.52 | $68.55 | — |
| 2022-01-12 | 68.50 | $68.55 | — |
| 2022-01-11 | 68.47 | $68.55 | — |
| 2022-01-10 | 68.44 | $68.55 | — |
| 2022-01-07 | 68.41 | $68.55 | — |
| 2022-01-06 | 68.39 | $68.55 | — |
| 2022-01-05 | 68.36 | $68.55 | — |
| 2022-01-04 | 68.33 | $68.55 | — |
| 2022-01-03 | 68.30 | $68.55 | — |
| 2021-12-31 | 68.28 | $68.55 | — |
| 2021-12-30 | 68.25 | $68.55 | — |
| 2021-12-29 | 68.22 | $68.55 | — |
| 2021-12-28 | 68.19 | $68.55 | — |
| 2021-12-27 | 68.17 | $68.55 | — |
| 2021-12-23 | 68.14 | $68.55 | — |
| 2021-12-22 | 68.11 | $68.55 | — |
| 2021-12-21 | 68.08 | $68.55 | — |
| 2021-12-20 | 68.06 | $68.55 | — |
| 2021-12-17 | 68.03 | $68.55 | 116 |
| 2021-12-16 | 68.00 | $68.00 | — |
| 2021-12-15 | 68.00 | $68.00 | — |
| 2021-12-14 | 68.00 | $68.00 | — |
| 2021-12-13 | 68.00 | $68.00 | — |
| 2021-12-10 | 68.00 | $68.00 | — |
| 2021-12-09 | 68.00 | $68.00 | — |
| 2021-12-08 | 68.00 | $68.00 | — |
| 2021-12-07 | 68.00 | $68.00 | — |
| 2021-12-06 | 68.00 | $68.00 | — |
| 2021-12-03 | 68.00 | $68.00 | — |
| 2021-12-02 | 68.00 | $68.00 | — |
| 2021-12-01 | 68.00 | $68.00 | — |
| 2021-11-30 | 68.00 | $68.00 | — |
| 2021-11-29 | 68.00 | $68.00 | — |
| 2021-11-26 | 68.00 | $68.00 | — |
| 2021-11-24 | 68.00 | $68.00 | — |
| 2021-11-23 | 68.00 | $68.00 | — |
| 2021-11-22 | 68.00 | $68.00 | — |
| 2021-11-19 | 68.00 | $68.00 | — |
| 2021-11-18 | 68.00 | $68.00 | — |
| 2021-11-17 | 68.00 | $68.00 | — |
| 2021-11-16 | 68.00 | $68.00 | — |
| 2021-11-15 | 68.00 | $68.00 | — |
| 2021-11-12 | 68.00 | $68.00 | — |
| 2021-11-11 | 68.05 | $68.00 | — |
| 2021-11-10 | 68.51 | $68.00 | — |
| 2021-11-09 | 68.98 | $68.00 | — |
| 2021-11-08 | 69.44 | $68.00 | — |
| 2021-11-05 | 69.91 | $68.00 | — |
| 2021-11-04 | 70.37 | $68.00 | — |
| 2021-11-03 | 70.83 | $68.00 | — |
| 2021-11-02 | 71.30 | $68.00 | — |
| 2021-11-01 | 71.76 | $68.00 | — |
| 2021-10-29 | 72.23 | $68.00 | — |
| 2021-10-28 | 72.69 | $68.00 | — |
| 2021-10-27 | 73.15 | $68.00 | — |
| 2021-10-26 | 73.62 | $68.00 | — |
| 2021-10-25 | 74.08 | $68.00 | — |
| 2021-10-22 | 74.55 | $68.00 | — |
| 2021-10-21 | 75.01 | $68.00 | — |
| 2021-10-20 | 75.47 | $68.00 | — |
| 2021-10-19 | 75.94 | $68.00 | — |
| 2021-10-18 | 76.40 | $68.00 | 109 |
| 2021-10-15 | 76.87 | $69.01 | 246 |
| 2021-10-14 | 77.28 | $77.28 | — |
| 2021-10-13 | 77.28 | $77.28 | — |
| 2021-10-12 | 77.28 | $77.28 | — |
| 2021-10-11 | 77.28 | $77.28 | — |
| 2021-10-08 | 77.28 | $77.28 | — |
| 2021-10-07 | 77.28 | $77.28 | — |
| 2021-10-06 | 77.28 | $77.28 | — |
| 2021-10-05 | 77.28 | $77.28 | — |
| 2021-10-04 | 77.28 | $77.28 | — |
| 2021-10-01 | 77.28 | $77.28 | — |
| 2021-09-30 | 77.28 | $77.28 | — |
| 2021-09-29 | 77.28 | $77.28 | — |
| 2021-09-28 | 77.28 | $77.28 | — |
| 2021-09-27 | 77.28 | $77.28 | — |
| 2021-09-24 | 77.28 | $77.28 | — |
| 2021-09-23 | 77.28 | $77.28 | — |
| 2021-09-22 | 77.28 | $77.28 | — |
| 2021-09-21 | 77.28 | $77.28 | — |
| 2021-09-20 | 77.28 | $77.28 | — |
| 2021-09-17 | 77.28 | $77.28 | — |
| 2021-09-16 | 77.28 | $77.28 | — |
| 2021-09-15 | 77.28 | $77.28 | — |
| 2021-09-14 | 77.28 | $77.28 | — |
| 2021-09-13 | 77.28 | $77.28 | — |
| 2021-09-10 | 77.28 | $77.28 | — |
| 2021-09-09 | 77.28 | $77.28 | — |
| 2021-09-08 | 77.28 | $77.28 | — |
| 2021-09-07 | 77.28 | $77.28 | — |
| 2021-09-03 | 77.28 | $77.28 | — |
| 2021-09-02 | 76.82 | $77.28 | — |
| 2021-09-01 | 76.37 | $77.28 | — |
| 2021-08-31 | 75.91 | $77.28 | — |
| 2021-08-30 | 75.45 | $77.28 | — |
| 2021-08-27 | 74.99 | $77.28 | — |
| 2021-08-26 | 74.54 | $77.28 | — |
| 2021-08-25 | 74.08 | $77.28 | — |
| 2021-08-24 | 73.62 | $77.28 | — |
| 2021-08-23 | 73.16 | $77.28 | — |
| 2021-08-20 | 72.71 | $77.28 | — |
| 2021-08-19 | 72.25 | $77.28 | — |
| 2021-08-18 | 71.79 | $77.28 | — |
| 2021-08-17 | 71.33 | $77.28 | — |
| 2021-08-16 | 70.88 | $77.28 | — |
| 2021-08-13 | 70.42 | $77.28 | — |
| 2021-08-12 | 69.96 | $77.28 | — |
| 2021-08-11 | 69.50 | $77.28 | — |
| 2021-08-10 | 69.05 | $77.28 | — |
| 2021-08-09 | 68.59 | $77.28 | 15158 |
| 2021-08-06 | 68.13 | $68.13 | — |
| 2021-08-05 | 68.13 | $68.13 | — |
| 2021-08-04 | 68.13 | $68.13 | — |
| 2021-08-03 | 68.13 | $68.13 | — |
| 2021-08-02 | 67.92 | $68.13 | — |
| 2021-07-30 | 67.71 | $68.13 | — |
| 2021-07-29 | 67.50 | $68.13 | — |
| 2021-07-28 | 67.28 | $68.13 | — |
| 2021-07-27 | 67.07 | $68.13 | — |
| 2021-07-26 | 66.86 | $68.13 | — |
| 2021-07-23 | 66.65 | $68.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
94.52
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.42
Average
83.32
Maximum
96.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.52 | $94.52 | 100 |
| 2026-07-13 | 94.52 | $94.52 | 100 |
| 2026-07-10 | 94.52 | $94.52 | 100 |
| 2026-07-09 | 94.52 | $94.52 | 100 |
| 2026-07-08 | 94.52 | $94.52 | — |
| 2026-07-07 | 94.52 | $94.52 | — |
| 2026-07-06 | 94.52 | $94.52 | 100 |
| 2026-07-02 | 94.52 | $94.52 | 100 |
| 2026-07-01 | 94.52 | $94.52 | 100 |
| 2026-06-30 | 94.52 | $94.52 | 100 |
| 2026-06-29 | 94.52 | $94.52 | 100 |
| 2026-06-26 | 94.52 | $94.52 | 100 |
| 2026-06-25 | 94.52 | $94.52 | 100 |
| 2026-06-24 | 94.52 | $94.52 | 100 |
| 2026-06-23 | 94.52 | $94.52 | 100 |
| 2026-06-22 | 94.52 | $94.52 | 100 |
| 2026-06-18 | 94.52 | $94.52 | 100 |
| 2026-06-17 | 94.52 | $94.52 | 100 |
| 2026-06-16 | 94.52 | $94.52 | 100 |
| 2026-06-15 | 94.52 | $94.52 | 100 |
| 2026-06-12 | 94.52 | $94.52 | 100 |
| 2026-06-11 | 94.52 | $94.52 | 100 |
| 2026-06-10 | 94.52 | $94.52 | 100 |
| 2026-06-09 | 94.52 | $94.52 | 100 |
| 2026-06-08 | 94.52 | $94.52 | — |
| 2026-06-05 | 94.52 | $94.52 | 100 |
| 2026-06-04 | 94.52 | $94.52 | 100 |
| 2026-06-03 | 94.52 | $94.52 | 100 |
| 2026-06-02 | 94.52 | $94.52 | 100 |
| 2026-06-01 | 94.52 | $94.52 | 100 |
| 2026-05-29 | 94.52 | $94.52 | 100 |
| 2026-05-28 | 94.52 | $94.52 | 100 |
| 2026-05-27 | 94.52 | $94.52 | 100 |
| 2026-05-26 | 94.52 | $94.52 | — |
| 2026-05-22 | 94.52 | $94.52 | 100 |
| 2026-05-21 | 94.52 | $94.52 | 100 |
| 2026-05-20 | 94.52 | $94.52 | 100 |
| 2026-05-19 | 94.52 | $94.52 | 100 |
| 2026-05-18 | 94.52 | $94.52 | 100 |
| 2026-05-15 | 94.52 | $94.52 | — |
| 2026-05-14 | 94.52 | $94.52 | 100 |
| 2026-05-13 | 94.52 | $94.52 | 100 |
| 2026-05-12 | 94.52 | $94.52 | 100 |
| 2026-05-11 | 94.52 | $94.52 | 100 |
| 2026-05-08 | 94.52 | $94.52 | 100 |
| 2026-05-07 | 94.51 | $94.52 | — |
| 2026-05-06 | 94.51 | $94.52 | 100 |
| 2026-05-05 | 94.51 | $94.52 | 100 |
| 2026-05-04 | 94.51 | $94.52 | 100 |
| 2026-05-01 | 94.51 | $94.52 | 100 |
| 2026-04-30 | 94.51 | $94.52 | 100 |
| 2026-04-29 | 94.51 | $94.52 | 100 |
| 2026-04-28 | 94.51 | $94.52 | 100 |
| 2026-04-27 | 94.51 | $94.52 | 100 |
| 2026-04-24 | 94.51 | $94.52 | 100 |
| 2026-04-23 | 94.51 | $94.52 | 100 |
| 2026-04-22 | 94.50 | $94.52 | 100 |
| 2026-04-21 | 94.50 | $94.52 | 100 |
| 2026-04-20 | 94.50 | $94.52 | — |
| 2026-04-17 | 94.50 | $94.52 | 100 |
| 2026-04-16 | 94.50 | $94.52 | 100 |
| 2026-04-15 | 94.49 | $94.52 | 100 |
| 2026-04-14 | 94.49 | $94.52 | 100 |
| 2026-04-13 | 94.49 | $94.52 | 100 |
| 2026-04-10 | 94.48 | $94.52 | 100 |
| 2026-04-09 | 94.48 | $94.52 | 100 |
| 2026-04-08 | 94.48 | $94.52 | 100 |
| 2026-04-07 | 94.47 | $94.52 | 100 |
| 2026-04-06 | 94.47 | $94.52 | 100 |
| 2026-04-02 | 94.46 | $94.52 | 100 |
| 2026-04-01 | 94.45 | $94.52 | 100 |
| 2026-03-31 | 94.45 | $94.52 | 100 |
| 2026-03-30 | 94.44 | $94.52 | 100 |
| 2026-03-27 | 94.43 | $94.52 | 100 |
| 2026-03-26 | 94.42 | $94.52 | 100 |
| 2026-03-25 | 94.41 | $94.52 | 100 |
| 2026-03-24 | 94.40 | $94.52 | 100 |
| 2026-03-23 | 94.39 | $94.52 | 100 |
| 2026-03-20 | 94.37 | $94.52 | 100 |
| 2026-03-19 | 94.36 | $94.52 | 100 |
| 2026-03-18 | 94.34 | $94.52 | 100 |
| 2026-03-17 | 94.32 | $94.52 | 100 |
| 2026-03-16 | 94.30 | $94.52 | — |
| 2026-03-13 | 94.27 | $94.52 | 100 |
| 2026-03-12 | 94.25 | $94.52 | 100 |
| 2026-03-11 | 94.22 | $94.52 | 100 |
| 2026-03-10 | 94.19 | $94.52 | 100 |
| 2026-03-09 | 94.15 | $94.52 | 100 |
| 2026-03-06 | 94.11 | $94.52 | 100 |
| 2026-03-05 | 94.07 | $94.52 | 100 |
| 2026-03-04 | 94.02 | $94.52 | 100 |
| 2026-03-03 | 93.97 | $94.52 | 100 |
| 2026-03-02 | 93.91 | $94.52 | 100 |
| 2026-02-27 | 93.85 | $94.52 | 100 |
| 2026-02-26 | 93.78 | $93.78 | 100 |
| 2026-02-25 | 93.78 | $93.78 | 100 |
| 2026-02-24 | 93.78 | $93.78 | 100 |
| 2026-02-23 | 93.78 | $93.78 | 100 |
| 2026-02-20 | 93.78 | $93.78 | — |
| 2026-02-19 | 93.78 | $93.78 | — |
| 2026-02-18 | 93.78 | $93.78 | — |
| 2026-02-17 | 93.78 | $93.78 | — |
| 2026-02-13 | 93.78 | $93.78 | — |
| 2026-02-12 | 93.78 | $93.78 | — |
| 2026-02-11 | 93.78 | $93.78 | — |
| 2026-02-10 | 93.78 | $93.78 | — |
| 2026-02-09 | 93.78 | $93.78 | — |
| 2026-02-06 | 93.78 | $93.78 | — |
| 2026-02-05 | 93.78 | $93.78 | 100 |
| 2026-02-04 | 93.78 | $93.78 | 100 |
| 2026-02-03 | 93.78 | $93.78 | 100 |
| 2026-02-02 | 93.78 | $93.78 | — |
| 2026-01-30 | 93.78 | $93.78 | — |
| 2026-01-29 | 93.78 | $93.78 | 100 |
| 2026-01-28 | 93.78 | $93.78 | 100 |
| 2026-01-27 | 93.78 | $93.78 | 100 |
| 2026-01-26 | 93.78 | $93.78 | 100 |
| 2026-01-23 | 93.78 | $93.78 | 100 |
| 2026-01-22 | 93.78 | $93.78 | 100 |
| 2026-01-21 | 93.78 | $93.78 | 100 |
| 2026-01-20 | 93.78 | $93.78 | 100 |
| 2026-01-16 | 93.78 | $93.78 | 100 |
| 2026-01-15 | 93.78 | $93.78 | 100 |
| 2026-01-14 | 93.78 | $93.78 | 100 |
| 2026-01-13 | 93.78 | $93.78 | 100 |
| 2026-01-12 | 93.78 | $93.78 | 100 |
| 2026-01-09 | 93.78 | $93.78 | 100 |
| 2026-01-08 | 93.78 | $93.78 | 100 |
| 2026-01-07 | 93.78 | $93.78 | 100 |
| 2026-01-06 | 93.78 | $93.78 | — |
| 2026-01-05 | 93.78 | $93.78 | 100 |
| 2026-01-02 | 93.78 | $93.78 | 100 |
| 2025-12-31 | 93.78 | $93.78 | 100 |
| 2025-12-30 | 93.78 | $93.78 | 100 |
| 2025-12-29 | 93.78 | $93.78 | 100 |
| 2025-12-26 | 93.78 | $93.78 | 100 |
| 2025-12-24 | 93.78 | $93.78 | — |
| 2025-12-23 | 93.78 | $93.78 | 100 |
| 2025-12-22 | 93.78 | $93.78 | 100 |
| 2025-12-19 | 93.78 | $93.78 | 100 |
| 2025-12-18 | 93.78 | $93.78 | 100 |
| 2025-12-17 | 93.78 | $93.78 | 100 |
| 2025-12-16 | 93.78 | $93.78 | 100 |
| 2025-12-15 | 93.78 | $93.78 | — |
| 2025-12-12 | 93.78 | $93.78 | — |
| 2025-12-11 | 93.78 | $93.78 | — |
| 2025-12-10 | 93.78 | $93.78 | 100 |
| 2025-12-09 | 93.78 | $93.78 | 100 |
| 2025-12-08 | 93.78 | $93.78 | 100 |
| 2025-12-05 | 93.78 | $93.78 | 100 |
| 2025-12-04 | 93.78 | $93.78 | 100 |
| 2025-12-03 | 93.77 | $93.78 | 100 |
| 2025-12-02 | 93.77 | $93.78 | 100 |
| 2025-12-01 | 93.77 | $93.78 | 100 |
| 2025-11-28 | 93.77 | $93.78 | — |
| 2025-11-26 | 93.77 | $93.78 | 100 |
| 2025-11-25 | 93.77 | $93.78 | — |
| 2025-11-24 | 93.77 | $93.78 | 100 |
| 2025-11-21 | 93.77 | $93.78 | 100 |
| 2025-11-20 | 93.77 | $93.78 | 100 |
| 2025-11-19 | 93.77 | $93.78 | 100 |
| 2025-11-18 | 93.77 | $93.78 | 100 |
| 2025-11-17 | 93.76 | $93.78 | 100 |
| 2025-11-14 | 93.76 | $93.78 | 100 |
| 2025-11-13 | 93.76 | $93.78 | 100 |
| 2025-11-12 | 93.76 | $93.78 | 100 |
| 2025-11-11 | 93.76 | $93.78 | 100 |
| 2025-11-10 | 93.75 | $93.78 | 100 |
| 2025-11-07 | 93.75 | $93.78 | 100 |
| 2025-11-06 | 93.75 | $93.78 | 100 |
| 2025-11-05 | 93.74 | $93.78 | 100 |
| 2025-11-04 | 93.74 | $93.78 | 100 |
| 2025-11-03 | 93.74 | $93.78 | 100 |
| 2025-10-31 | 93.73 | $93.78 | 100 |
| 2025-10-30 | 93.73 | $93.78 | 100 |
| 2025-10-29 | 93.72 | $93.78 | 100 |
| 2025-10-28 | 93.71 | $93.78 | — |
| 2025-10-27 | 93.71 | $93.78 | — |
| 2025-10-24 | 93.70 | $93.78 | — |
| 2025-10-23 | 93.69 | $93.78 | — |
| 2025-10-22 | 93.68 | $93.78 | — |
| 2025-10-21 | 93.67 | $93.78 | — |
| 2025-10-20 | 93.66 | $93.78 | — |
| 2025-10-17 | 93.65 | $93.78 | — |
| 2025-10-16 | 93.63 | $93.78 | — |
| 2025-10-15 | 93.62 | $93.78 | — |
| 2025-10-14 | 93.60 | $93.78 | — |
| 2025-10-13 | 93.58 | $93.78 | — |
| 2025-10-10 | 93.56 | $93.78 | — |
| 2025-10-09 | 93.53 | $93.78 | — |
| 2025-10-08 | 93.51 | $93.78 | — |
| 2025-10-07 | 93.48 | $93.78 | — |
| 2025-10-06 | 93.45 | $93.78 | — |
| 2025-10-03 | 93.41 | $93.78 | — |
| 2025-10-02 | 93.37 | $93.78 | — |
| 2025-10-01 | 93.33 | $93.78 | — |
| 2025-09-30 | 93.28 | $93.78 | — |
| 2025-09-29 | 93.23 | $93.78 | — |
| 2025-09-26 | 93.17 | $93.78 | — |
| 2025-09-25 | 93.11 | $93.78 | — |
| 2025-09-24 | 93.04 | $93.78 | — |
| 2025-09-23 | 92.96 | $93.78 | — |
| 2025-09-22 | 92.88 | $93.78 | — |
| 2025-09-19 | 92.78 | $93.78 | — |
| 2025-09-18 | 92.68 | $93.78 | 100 |
| 2025-09-17 | 92.56 | $92.56 | — |
| 2025-09-16 | 92.56 | $92.56 | — |
| 2025-09-15 | 92.56 | $92.56 | — |
| 2025-09-12 | 92.56 | $92.56 | — |
| 2025-09-11 | 92.56 | $92.56 | — |
| 2025-09-10 | 92.56 | $92.56 | — |
| 2025-09-09 | 92.56 | $92.56 | — |
| 2025-09-08 | 92.56 | $92.56 | — |
| 2025-09-05 | 92.56 | $92.56 | — |
| 2025-09-04 | 92.56 | $92.56 | — |
| 2025-09-03 | 92.56 | $92.56 | — |
| 2025-09-02 | 92.56 | $92.56 | — |
| 2025-08-29 | 92.56 | $92.56 | — |
| 2025-08-28 | 92.56 | $92.56 | — |
| 2025-08-27 | 92.56 | $92.56 | — |
| 2025-08-26 | 92.56 | $92.56 | — |
| 2025-08-25 | 92.56 | $92.56 | — |
| 2025-08-22 | 92.56 | $92.56 | — |
| 2025-08-21 | 92.56 | $92.56 | — |
| 2025-08-20 | 92.56 | $92.56 | — |
| 2025-08-19 | 92.56 | $92.56 | — |
| 2025-08-18 | 92.56 | $92.56 | — |
| 2025-08-15 | 92.56 | $92.56 | — |
| 2025-08-14 | 92.56 | $92.56 | — |
| 2025-08-13 | 92.56 | $92.56 | — |
| 2025-08-12 | 92.56 | $92.56 | — |
| 2025-08-11 | 92.56 | $92.56 | — |
| 2025-08-08 | 92.56 | $92.56 | — |
| 2025-08-07 | 92.56 | $92.56 | — |
| 2025-08-06 | 92.56 | $92.56 | — |
| 2025-08-05 | 92.56 | $92.56 | — |
| 2025-08-04 | 92.56 | $92.56 | — |
| 2025-08-01 | 92.56 | $92.56 | — |
| 2025-07-31 | 92.56 | $92.56 | — |
| 2025-07-30 | 92.56 | $92.56 | — |
| 2025-07-29 | 92.56 | $92.56 | — |
| 2025-07-28 | 92.56 | $92.56 | — |
| 2025-07-25 | 92.56 | $92.56 | — |
| 2025-07-24 | 92.56 | $92.56 | — |
| 2025-07-23 | 92.56 | $92.56 | — |
| 2025-07-22 | 92.56 | $92.56 | — |
| 2025-07-21 | 92.56 | $92.56 | — |
| 2025-07-18 | 92.56 | $92.56 | — |
| 2025-07-17 | 92.56 | $92.56 | — |
| 2025-07-16 | 92.56 | $92.56 | — |
| 2025-07-15 | 92.56 | $92.56 | — |
| 2025-07-14 | 92.56 | $92.56 | — |
| 2025-07-11 | 92.56 | $92.56 | — |
| 2025-07-10 | 92.56 | $92.56 | — |
| 2025-07-09 | 92.56 | $92.56 | — |
| 2025-07-08 | 92.56 | $92.56 | — |
| 2025-07-07 | 92.56 | $92.56 | — |
| 2025-07-03 | 92.56 | $92.56 | — |
| 2025-07-02 | 92.56 | $92.56 | — |
| 2025-07-01 | 92.56 | $92.56 | — |
| 2025-06-30 | 92.56 | $92.56 | — |
| 2025-06-27 | 92.56 | $92.56 | — |
| 2025-06-26 | 92.56 | $92.56 | — |
| 2025-06-25 | 92.56 | $92.56 | — |
| 2025-06-24 | 92.56 | $92.56 | — |
| 2025-06-23 | 92.56 | $92.56 | — |
| 2025-06-20 | 92.56 | $92.56 | — |
| 2025-06-18 | 92.56 | $92.56 | — |
| 2025-06-17 | 92.56 | $92.56 | — |
| 2025-06-16 | 92.56 | $92.56 | — |
| 2025-06-13 | 92.56 | $92.56 | — |
| 2025-06-12 | 92.56 | $92.56 | — |
| 2025-06-11 | 92.56 | $92.56 | — |
| 2025-06-10 | 92.56 | $92.56 | — |
| 2025-06-09 | 92.56 | $92.56 | — |
| 2025-06-06 | 92.56 | $92.56 | — |
| 2025-06-05 | 92.56 | $92.56 | — |
| 2025-06-04 | 92.56 | $92.56 | — |
| 2025-06-03 | 92.56 | $92.56 | — |
| 2025-06-02 | 92.56 | $92.56 | — |
| 2025-05-30 | 92.56 | $92.56 | — |
| 2025-05-29 | 92.56 | $92.56 | — |
| 2025-05-28 | 92.56 | $92.56 | — |
| 2025-05-27 | 92.56 | $92.56 | — |
| 2025-05-23 | 92.56 | $92.56 | — |
| 2025-05-22 | 92.56 | $92.56 | — |
| 2025-05-21 | 92.56 | $92.56 | — |
| 2025-05-20 | 92.56 | $92.56 | — |
| 2025-05-19 | 92.56 | $92.56 | — |
| 2025-05-16 | 92.56 | $92.56 | — |
| 2025-05-15 | 92.56 | $92.56 | — |
| 2025-05-14 | 92.56 | $92.56 | — |
| 2025-05-13 | 92.56 | $92.56 | — |
| 2025-05-12 | 92.56 | $92.56 | — |
| 2025-05-09 | 92.56 | $92.56 | — |
| 2025-05-08 | 92.56 | $92.56 | — |
| 2025-05-07 | 92.56 | $92.56 | — |
| 2025-05-06 | 92.56 | $92.56 | — |
| 2025-05-05 | 92.56 | $92.56 | — |
| 2025-05-02 | 92.56 | $92.56 | — |
| 2025-05-01 | 92.56 | $92.56 | — |
| 2025-04-30 | 92.56 | $92.56 | — |
| 2025-04-29 | 92.56 | $92.56 | — |
| 2025-04-28 | 92.56 | $92.56 | — |
| 2025-04-25 | 92.56 | $92.56 | — |
| 2025-04-24 | 92.56 | $92.56 | — |
| 2025-04-23 | 92.56 | $92.56 | — |
| 2025-04-22 | 92.56 | $92.56 | — |
| 2025-04-21 | 92.56 | $92.56 | — |
| 2025-04-17 | 92.56 | $92.56 | — |
| 2025-04-16 | 92.56 | $92.56 | — |
| 2025-04-15 | 92.56 | $92.56 | — |
| 2025-04-14 | 92.56 | $92.56 | — |
| 2025-04-11 | 92.56 | $92.56 | — |
| 2025-04-10 | 92.56 | $92.56 | — |
| 2025-04-09 | 92.56 | $92.56 | — |
| 2025-04-08 | 92.56 | $92.56 | — |
| 2025-04-07 | 92.56 | $92.56 | — |
| 2025-04-04 | 92.56 | $92.56 | — |
| 2025-04-03 | 92.56 | $92.56 | — |
| 2025-04-02 | 92.56 | $92.56 | — |
| 2025-04-01 | 92.56 | $92.56 | — |
| 2025-03-31 | 92.56 | $92.56 | — |
| 2025-03-28 | 92.56 | $92.56 | — |
| 2025-03-27 | 92.56 | $92.56 | — |
| 2025-03-26 | 92.56 | $92.56 | — |
| 2025-03-25 | 92.57 | $92.56 | — |
| 2025-03-24 | 92.57 | $92.56 | — |
| 2025-03-21 | 92.57 | $92.56 | — |
| 2025-03-20 | 92.57 | $92.56 | — |
| 2025-03-19 | 92.57 | $92.56 | — |
| 2025-03-18 | 92.57 | $92.56 | — |
| 2025-03-17 | 92.57 | $92.56 | — |
| 2025-03-14 | 92.57 | $92.56 | — |
| 2025-03-13 | 92.57 | $92.56 | — |
| 2025-03-12 | 92.57 | $92.56 | — |
| 2025-03-11 | 92.57 | $92.56 | — |
| 2025-03-10 | 92.58 | $92.56 | — |
| 2025-03-07 | 92.58 | $92.56 | — |
| 2025-03-06 | 92.58 | $92.56 | — |
| 2025-03-05 | 92.58 | $92.56 | — |
| 2025-03-04 | 92.58 | $92.56 | — |
| 2025-03-03 | 92.59 | $92.56 | — |
| 2025-02-28 | 92.59 | $92.56 | — |
| 2025-02-27 | 92.59 | $92.56 | — |
| 2025-02-26 | 92.60 | $92.56 | — |
| 2025-02-25 | 92.60 | $92.56 | — |
| 2025-02-24 | 92.60 | $92.56 | — |
| 2025-02-21 | 92.61 | $92.56 | — |
| 2025-02-20 | 92.61 | $92.56 | — |
| 2025-02-19 | 92.62 | $92.56 | — |
| 2025-02-18 | 92.63 | $92.56 | — |
| 2025-02-14 | 92.63 | $92.56 | — |
| 2025-02-13 | 92.64 | $92.56 | — |
| 2025-02-12 | 92.65 | $92.56 | — |
| 2025-02-11 | 92.66 | $92.56 | — |
| 2025-02-10 | 92.67 | $92.56 | — |
| 2025-02-07 | 92.68 | $92.56 | — |
| 2025-02-06 | 92.69 | $92.56 | — |
| 2025-02-05 | 92.71 | $92.56 | — |
| 2025-02-04 | 92.72 | $92.56 | — |
| 2025-02-03 | 92.74 | $92.56 | — |
| 2025-01-31 | 92.76 | $92.56 | — |
| 2025-01-30 | 92.78 | $92.56 | — |
| 2025-01-29 | 92.80 | $92.56 | — |
| 2025-01-28 | 92.83 | $92.56 | — |
| 2025-01-27 | 92.85 | $92.56 | — |
| 2025-01-24 | 92.88 | $92.56 | — |
| 2025-01-23 | 92.92 | $92.56 | — |
| 2025-01-22 | 92.96 | $92.56 | — |
| 2025-01-21 | 93.00 | $92.56 | 100 |
| 2025-01-17 | 93.04 | $92.65 | — |
| 2025-01-16 | 93.09 | $92.65 | — |
| 2025-01-15 | 93.13 | $92.65 | — |
| 2025-01-14 | 93.18 | $92.65 | — |
| 2025-01-13 | 93.24 | $92.65 | — |
| 2025-01-10 | 93.30 | $92.65 | — |
| 2025-01-08 | 93.37 | $92.65 | — |
| 2025-01-07 | 93.44 | $92.65 | — |
| 2025-01-06 | 93.53 | $92.65 | — |
| 2025-01-03 | 93.62 | $92.65 | — |
| 2025-01-02 | 93.72 | $92.65 | — |
| 2024-12-31 | 93.84 | $92.65 | — |
| 2024-12-30 | 93.96 | $92.65 | — |
| 2024-12-27 | 94.10 | $92.65 | — |
| 2024-12-26 | 94.25 | $92.65 | — |
| 2024-12-24 | 94.42 | $92.65 | 200 |
| 2024-12-23 | 94.61 | $92.25 | 400 |
| 2024-12-20 | 94.85 | $94.85 | — |
| 2024-12-19 | 94.85 | $94.85 | — |
| 2024-12-18 | 94.86 | $94.85 | — |
| 2024-12-17 | 94.86 | $94.85 | — |
| 2024-12-16 | 94.86 | $94.85 | — |
| 2024-12-13 | 94.86 | $94.85 | — |
| 2024-12-12 | 94.86 | $94.85 | — |
| 2024-12-11 | 94.86 | $94.85 | — |
| 2024-12-10 | 94.86 | $94.85 | — |
| 2024-12-09 | 94.86 | $94.85 | — |
| 2024-12-06 | 94.86 | $94.85 | — |
| 2024-12-05 | 94.86 | $94.85 | — |
| 2024-12-04 | 94.86 | $94.85 | — |
| 2024-12-03 | 94.87 | $94.85 | — |
| 2024-12-02 | 94.87 | $94.85 | — |
| 2024-11-29 | 94.87 | $94.85 | — |
| 2024-11-27 | 94.87 | $94.85 | — |
| 2024-11-26 | 94.87 | $94.85 | — |
| 2024-11-25 | 94.88 | $94.85 | — |
| 2024-11-22 | 94.88 | $94.85 | — |
| 2024-11-21 | 94.88 | $94.85 | — |
| 2024-11-20 | 94.88 | $94.85 | — |
| 2024-11-19 | 94.89 | $94.85 | — |
| 2024-11-18 | 94.89 | $94.85 | — |
| 2024-11-15 | 94.90 | $94.85 | — |
| 2024-11-14 | 94.90 | $94.85 | — |
| 2024-11-13 | 94.91 | $94.85 | — |
| 2024-11-12 | 94.91 | $94.85 | — |
| 2024-11-11 | 94.92 | $94.85 | — |
| 2024-11-08 | 94.93 | $94.85 | — |
| 2024-11-07 | 94.93 | $94.85 | — |
| 2024-11-06 | 94.94 | $94.85 | — |
| 2024-11-05 | 94.95 | $94.85 | — |
| 2024-11-04 | 94.96 | $94.85 | — |
| 2024-11-01 | 94.97 | $94.85 | — |
| 2024-10-31 | 94.99 | $94.85 | — |
| 2024-10-30 | 95.00 | $94.85 | — |
| 2024-10-29 | 95.02 | $94.85 | — |
| 2024-10-28 | 95.04 | $94.85 | — |
| 2024-10-25 | 95.06 | $94.85 | — |
| 2024-10-24 | 95.08 | $94.85 | — |
| 2024-10-23 | 95.10 | $94.85 | — |
| 2024-10-22 | 95.13 | $94.85 | — |
| 2024-10-21 | 95.16 | $94.85 | — |
| 2024-10-18 | 95.19 | $94.85 | — |
| 2024-10-17 | 95.23 | $94.85 | — |
| 2024-10-16 | 95.26 | $94.85 | — |
| 2024-10-15 | 95.31 | $94.85 | — |
| 2024-10-14 | 95.36 | $94.85 | — |
| 2024-10-11 | 95.41 | $94.85 | — |
| 2024-10-10 | 95.47 | $94.85 | — |
| 2024-10-09 | 95.53 | $94.85 | — |
| 2024-10-08 | 95.61 | $94.85 | — |
| 2024-10-07 | 95.69 | $94.85 | — |
| 2024-10-04 | 95.77 | $94.85 | — |
| 2024-10-03 | 95.87 | $94.85 | — |
| 2024-10-02 | 95.98 | $94.85 | — |
| 2024-10-01 | 96.10 | $94.85 | — |
| 2024-09-30 | 96.23 | $94.85 | — |
| 2024-09-27 | 96.37 | $94.85 | — |
| 2024-09-26 | 96.53 | $94.85 | 500 |
| 2024-09-25 | 96.71 | $96.71 | — |
| 2024-09-24 | 96.71 | $96.71 | — |
| 2024-09-23 | 96.71 | $96.71 | — |
| 2024-09-20 | 96.71 | $96.71 | — |
| 2024-09-19 | 96.71 | $96.71 | — |
| 2024-09-18 | 96.71 | $96.71 | — |
| 2024-09-17 | 96.71 | $96.71 | — |
| 2024-09-16 | 96.71 | $96.71 | — |
| 2024-09-13 | 96.71 | $96.71 | — |
| 2024-09-12 | 96.71 | $96.71 | — |
| 2024-09-11 | 96.71 | $96.71 | — |
| 2024-09-10 | 96.71 | $96.71 | — |
| 2024-09-09 | 96.71 | $96.71 | — |
| 2024-09-06 | 96.71 | $96.71 | — |
| 2024-09-05 | 96.71 | $96.71 | — |
| 2024-09-04 | 96.71 | $96.71 | — |
| 2024-09-03 | 96.71 | $96.71 | — |
| 2024-08-30 | 96.71 | $96.71 | — |
| 2024-08-29 | 96.71 | $96.71 | — |
| 2024-08-28 | 96.71 | $96.71 | — |
| 2024-08-27 | 96.71 | $96.71 | — |
| 2024-08-26 | 96.71 | $96.71 | — |
| 2024-08-23 | 96.71 | $96.71 | — |
| 2024-08-22 | 96.71 | $96.71 | — |
| 2024-08-21 | 96.71 | $96.71 | — |
| 2024-08-20 | 96.71 | $96.71 | — |
| 2024-08-19 | 96.71 | $96.71 | — |
| 2024-08-16 | 96.71 | $96.71 | — |
| 2024-08-15 | 96.71 | $96.71 | — |
| 2024-08-14 | 96.71 | $96.71 | — |
| 2024-08-13 | 96.71 | $96.71 | — |
| 2024-08-12 | 96.71 | $96.71 | — |
| 2024-08-09 | 96.71 | $96.71 | — |
| 2024-08-08 | 96.71 | $96.71 | — |
| 2024-08-07 | 96.71 | $96.71 | — |
| 2024-08-06 | 96.71 | $96.71 | — |
| 2024-08-05 | 96.71 | $96.71 | — |
| 2024-08-02 | 96.71 | $96.71 | — |
| 2024-08-01 | 96.71 | $96.71 | — |
| 2024-07-31 | 96.71 | $96.71 | — |
| 2024-07-30 | 96.71 | $96.71 | — |
| 2024-07-29 | 96.71 | $96.71 | — |
| 2024-07-26 | 96.71 | $96.71 | — |
| 2024-07-25 | 96.71 | $96.71 | — |
| 2024-07-24 | 96.71 | $96.71 | — |
| 2024-07-23 | 96.71 | $96.71 | — |
| 2024-07-22 | 96.71 | $96.71 | — |
| 2024-07-19 | 96.71 | $96.71 | — |
| 2024-07-18 | 96.71 | $96.71 | — |
| 2024-07-17 | 96.71 | $96.71 | — |
| 2024-07-16 | 96.71 | $96.71 | — |
| 2024-07-15 | 96.71 | $96.71 | — |
| 2024-07-12 | 96.71 | $96.71 | — |
| 2024-07-11 | 96.71 | $96.71 | — |
| 2024-07-10 | 96.71 | $96.71 | — |
| 2024-07-09 | 96.71 | $96.71 | — |
| 2024-07-08 | 96.71 | $96.71 | — |
| 2024-07-05 | 96.71 | $96.71 | — |
| 2024-07-03 | 96.70 | $96.71 | — |
| 2024-07-02 | 96.70 | $96.71 | — |
| 2024-07-01 | 96.70 | $96.71 | — |
| 2024-06-28 | 96.70 | $96.71 | — |
| 2024-06-27 | 96.70 | $96.71 | — |
| 2024-06-26 | 96.70 | $96.71 | — |
| 2024-06-25 | 96.70 | $96.71 | — |
| 2024-06-24 | 96.70 | $96.71 | — |
| 2024-06-21 | 96.70 | $96.71 | — |
| 2024-06-20 | 96.70 | $96.71 | — |
| 2024-06-18 | 96.69 | $96.71 | — |
| 2024-06-17 | 96.69 | $96.71 | — |
| 2024-06-14 | 96.69 | $96.71 | — |
| 2024-06-13 | 96.69 | $96.71 | — |
| 2024-06-12 | 96.69 | $96.71 | — |
| 2024-06-11 | 96.69 | $96.71 | — |
| 2024-06-10 | 96.68 | $96.71 | — |
| 2024-06-07 | 96.68 | $96.71 | — |
| 2024-06-06 | 96.68 | $96.71 | — |
| 2024-06-05 | 96.67 | $96.71 | — |
| 2024-06-04 | 96.67 | $96.71 | — |
| 2024-06-03 | 96.66 | $96.71 | — |
| 2024-05-31 | 96.66 | $96.71 | — |
| 2024-05-30 | 96.65 | $96.71 | — |
| 2024-05-29 | 96.65 | $96.71 | — |
| 2024-05-28 | 96.64 | $96.71 | — |
| 2024-05-24 | 96.64 | $96.71 | — |
| 2024-05-23 | 96.63 | $96.71 | — |
| 2024-05-22 | 96.62 | $96.71 | — |
| 2024-05-21 | 96.61 | $96.71 | — |
| 2024-05-20 | 96.60 | $96.71 | — |
| 2024-05-17 | 96.59 | $96.71 | — |
| 2024-05-16 | 96.57 | $96.71 | — |
| 2024-05-15 | 96.56 | $96.71 | — |
| 2024-05-14 | 96.54 | $96.71 | — |
| 2024-05-13 | 96.53 | $96.71 | — |
| 2024-05-10 | 96.51 | $96.71 | — |
| 2024-05-09 | 96.48 | $96.71 | — |
| 2024-05-08 | 96.46 | $96.71 | — |
| 2024-05-07 | 96.43 | $96.71 | — |
| 2024-05-06 | 96.41 | $96.71 | — |
| 2024-05-03 | 96.37 | $96.71 | — |
| 2024-05-02 | 96.34 | $96.71 | — |
| 2024-05-01 | 96.30 | $96.71 | — |
| 2024-04-30 | 96.26 | $96.71 | — |
| 2024-04-29 | 96.21 | $96.71 | — |
| 2024-04-26 | 96.16 | $96.71 | — |
| 2024-04-25 | 96.10 | $96.71 | — |
| 2024-04-24 | 96.03 | $96.71 | — |
| 2024-04-23 | 95.96 | $96.71 | — |
| 2024-04-22 | 95.88 | $96.71 | — |
| 2024-04-19 | 95.80 | $96.71 | — |
| 2024-04-18 | 95.70 | $96.71 | — |
| 2024-04-17 | 95.59 | $96.71 | — |
| 2024-04-16 | 95.48 | $96.71 | — |
| 2024-04-15 | 95.35 | $96.71 | — |
| 2024-04-12 | 95.20 | $96.71 | — |
| 2024-04-11 | 95.04 | $96.71 | — |
| 2024-04-10 | 94.87 | $96.71 | — |
| 2024-04-09 | 94.67 | $96.71 | — |
| 2024-04-08 | 94.46 | $96.71 | — |
| 2024-04-05 | 94.22 | $96.71 | — |
| 2024-04-04 | 93.96 | $96.71 | — |
| 2024-04-03 | 93.67 | $96.71 | — |
| 2024-04-02 | 93.35 | $96.71 | — |
| 2024-04-01 | 93.00 | $96.71 | — |
| 2024-03-28 | 92.61 | $96.71 | — |
| 2024-03-27 | 92.18 | $96.71 | — |
| 2024-03-26 | 91.70 | $96.71 | — |
| 2024-03-25 | 91.17 | $96.71 | — |
| 2024-03-22 | 90.59 | $96.71 | — |
| 2024-03-21 | 89.94 | $96.71 | — |
| 2024-03-20 | 89.23 | $96.71 | — |
| 2024-03-19 | 88.44 | $96.71 | — |
| 2024-03-18 | 87.57 | $96.71 | 100 |
| 2024-03-15 | 86.61 | $90.33 | 100 |
| 2024-03-14 | 86.22 | $87.40 | — |
| 2024-03-13 | 86.10 | $87.40 | — |
| 2024-03-12 | 85.96 | $87.40 | — |
| 2024-03-11 | 85.81 | $87.40 | — |
| 2024-03-08 | 85.64 | $87.40 | — |
| 2024-03-07 | 85.46 | $87.40 | — |
| 2024-03-06 | 85.25 | $87.40 | — |
| 2024-03-05 | 85.03 | $87.40 | — |
| 2024-03-04 | 84.78 | $87.40 | — |
| 2024-03-01 | 84.50 | $87.40 | — |
| 2024-02-29 | 84.19 | $87.40 | — |
| 2024-02-28 | 83.86 | $87.40 | — |
| 2024-02-27 | 83.48 | $87.40 | — |
| 2024-02-26 | 83.07 | $87.40 | — |
| 2024-02-23 | 82.62 | $87.40 | — |
| 2024-02-22 | 82.11 | $87.40 | — |
| 2024-02-21 | 81.56 | $87.40 | — |
| 2024-02-20 | 80.94 | $87.40 | 100 |
| 2024-02-16 | 80.26 | $88.00 | — |
| 2024-02-15 | 79.45 | $88.00 | — |
| 2024-02-14 | 78.55 | $88.00 | 100 |
| 2024-02-13 | 77.55 | $77.55 | — |
| 2024-02-12 | 77.55 | $77.55 | — |
| 2024-02-09 | 77.55 | $77.55 | — |
| 2024-02-08 | 77.55 | $77.55 | — |
| 2024-02-07 | 77.55 | $77.55 | — |
| 2024-02-06 | 77.55 | $77.55 | — |
| 2024-02-05 | 77.55 | $77.55 | — |
| 2024-02-02 | 77.55 | $77.55 | — |
| 2024-02-01 | 77.55 | $77.55 | — |
| 2024-01-31 | 77.55 | $77.55 | — |
| 2024-01-30 | 77.55 | $77.55 | — |
| 2024-01-29 | 77.55 | $77.55 | — |
| 2024-01-26 | 77.55 | $77.55 | — |
| 2024-01-25 | 77.55 | $77.55 | — |
| 2024-01-24 | 77.55 | $77.55 | — |
| 2024-01-23 | 77.55 | $77.55 | — |
| 2024-01-22 | 77.55 | $77.55 | — |
| 2024-01-19 | 77.55 | $77.55 | — |
| 2024-01-18 | 77.55 | $77.55 | — |
| 2024-01-17 | 77.55 | $77.55 | — |
| 2024-01-16 | 77.55 | $77.55 | — |
| 2024-01-12 | 77.55 | $77.55 | — |
| 2024-01-11 | 77.55 | $77.55 | — |
| 2024-01-10 | 77.55 | $77.55 | — |
| 2024-01-09 | 77.55 | $77.55 | — |
| 2024-01-08 | 77.55 | $77.55 | — |
| 2024-01-05 | 77.55 | $77.55 | — |
| 2024-01-04 | 77.55 | $77.55 | — |
| 2024-01-03 | 77.55 | $77.55 | — |
| 2024-01-02 | 77.55 | $77.55 | — |
| 2023-12-29 | 77.55 | $77.55 | — |
| 2023-12-28 | 77.55 | $77.55 | — |
| 2023-12-27 | 77.55 | $77.55 | — |
| 2023-12-26 | 77.55 | $77.55 | — |
| 2023-12-22 | 77.55 | $77.55 | — |
| 2023-12-21 | 77.55 | $77.55 | — |
| 2023-12-20 | 77.55 | $77.55 | — |
| 2023-12-19 | 77.55 | $77.55 | — |
| 2023-12-18 | 77.55 | $77.55 | — |
| 2023-12-15 | 77.55 | $77.55 | — |
| 2023-12-14 | 77.55 | $77.55 | — |
| 2023-12-13 | 77.55 | $77.55 | — |
| 2023-12-12 | 77.55 | $77.55 | — |
| 2023-12-11 | 77.55 | $77.55 | — |
| 2023-12-08 | 77.55 | $77.55 | — |
| 2023-12-07 | 77.55 | $77.55 | — |
| 2023-12-06 | 77.55 | $77.55 | — |
| 2023-12-05 | 77.55 | $77.55 | — |
| 2023-12-04 | 77.55 | $77.55 | — |
| 2023-12-01 | 77.55 | $77.55 | — |
| 2023-11-30 | 77.55 | $77.55 | — |
| 2023-11-29 | 77.55 | $77.55 | — |
| 2023-11-28 | 77.55 | $77.55 | — |
| 2023-11-27 | 77.55 | $77.55 | — |
| 2023-11-24 | 77.55 | $77.55 | — |
| 2023-11-22 | 77.55 | $77.55 | — |
| 2023-11-21 | 77.55 | $77.55 | — |
| 2023-11-20 | 77.55 | $77.55 | — |
| 2023-11-17 | 77.55 | $77.55 | — |
| 2023-11-16 | 77.55 | $77.55 | — |
| 2023-11-15 | 77.55 | $77.55 | — |
| 2023-11-14 | 77.55 | $77.55 | — |
| 2023-11-13 | 77.55 | $77.55 | — |
| 2023-11-10 | 77.55 | $77.55 | — |
| 2023-11-09 | 77.55 | $77.55 | — |
| 2023-11-08 | 77.55 | $77.55 | — |
| 2023-11-07 | 77.55 | $77.55 | — |
| 2023-11-06 | 77.55 | $77.55 | — |
| 2023-11-03 | 77.55 | $77.55 | — |
| 2023-11-02 | 77.55 | $77.55 | — |
| 2023-11-01 | 77.55 | $77.55 | — |
| 2023-10-31 | 77.55 | $77.55 | — |
| 2023-10-30 | 77.55 | $77.55 | — |
| 2023-10-27 | 77.55 | $77.55 | — |
| 2023-10-26 | 77.55 | $77.55 | — |
| 2023-10-25 | 77.55 | $77.55 | — |
| 2023-10-24 | 77.55 | $77.55 | — |
| 2023-10-23 | 77.55 | $77.55 | — |
| 2023-10-20 | 77.55 | $77.55 | — |
| 2023-10-19 | 77.55 | $77.55 | — |
| 2023-10-18 | 77.55 | $77.55 | — |
| 2023-10-17 | 77.55 | $77.55 | — |
| 2023-10-16 | 77.55 | $77.55 | — |
| 2023-10-13 | 77.55 | $77.55 | — |
| 2023-10-12 | 77.55 | $77.55 | — |
| 2023-10-11 | 77.55 | $77.55 | — |
| 2023-10-10 | 77.55 | $77.55 | — |
| 2023-10-09 | 77.55 | $77.55 | — |
| 2023-10-06 | 77.55 | $77.55 | — |
| 2023-10-05 | 77.55 | $77.55 | — |
| 2023-10-04 | 77.55 | $77.55 | — |
| 2023-10-03 | 77.55 | $77.55 | — |
| 2023-10-02 | 77.55 | $77.55 | — |
| 2023-09-29 | 77.55 | $77.55 | — |
| 2023-09-28 | 77.55 | $77.55 | — |
| 2023-09-27 | 77.55 | $77.55 | — |
| 2023-09-26 | 77.55 | $77.55 | — |
| 2023-09-25 | 77.55 | $77.55 | — |
| 2023-09-22 | 77.55 | $77.55 | — |
| 2023-09-21 | 77.55 | $77.55 | — |
| 2023-09-20 | 77.55 | $77.55 | — |
| 2023-09-19 | 77.55 | $77.55 | — |
| 2023-09-18 | 77.55 | $77.55 | — |
| 2023-09-15 | 77.55 | $77.55 | — |
| 2023-09-14 | 77.55 | $77.55 | — |
| 2023-09-13 | 77.55 | $77.55 | — |
| 2023-09-12 | 77.55 | $77.55 | — |
| 2023-09-11 | 77.55 | $77.55 | — |
| 2023-09-08 | 77.55 | $77.55 | — |
| 2023-09-07 | 77.55 | $77.55 | — |
| 2023-09-06 | 77.55 | $77.55 | — |
| 2023-09-05 | 77.55 | $77.55 | — |
| 2023-09-01 | 77.55 | $77.55 | — |
| 2023-08-31 | 77.55 | $77.55 | — |
| 2023-08-30 | 77.55 | $77.55 | — |
| 2023-08-29 | 77.55 | $77.55 | — |
| 2023-08-28 | 77.55 | $77.55 | — |
| 2023-08-25 | 77.55 | $77.55 | — |
| 2023-08-24 | 77.55 | $77.55 | — |
| 2023-08-23 | 77.55 | $77.55 | — |
| 2023-08-22 | 77.55 | $77.55 | — |
| 2023-08-21 | 77.55 | $77.55 | — |
| 2023-08-18 | 77.55 | $77.55 | — |
| 2023-08-17 | 77.55 | $77.55 | — |
| 2023-08-16 | 77.55 | $77.55 | — |
| 2023-08-15 | 77.55 | $77.55 | — |
| 2023-08-14 | 77.55 | $77.55 | — |
| 2023-08-11 | 77.55 | $77.55 | — |
| 2023-08-10 | 77.55 | $77.55 | — |
| 2023-08-09 | 77.55 | $77.55 | — |
| 2023-08-08 | 77.55 | $77.55 | — |
| 2023-08-07 | 77.55 | $77.55 | — |
| 2023-08-04 | 77.55 | $77.55 | — |
| 2023-08-03 | 77.55 | $77.55 | — |
| 2023-08-02 | 77.55 | $77.55 | — |
| 2023-08-01 | 77.55 | $77.55 | — |
| 2023-07-31 | 77.55 | $77.55 | — |
| 2023-07-28 | 77.55 | $77.55 | — |
| 2023-07-27 | 77.55 | $77.55 | — |
| 2023-07-26 | 77.55 | $77.55 | — |
| 2023-07-25 | 77.55 | $77.55 | — |
| 2023-07-24 | 77.55 | $77.55 | — |
| 2023-07-21 | 77.55 | $77.55 | — |
| 2023-07-20 | 77.55 | $77.55 | — |
| 2023-07-19 | 77.55 | $77.55 | — |
| 2023-07-18 | 77.55 | $77.55 | — |
| 2023-07-17 | 77.55 | $77.55 | — |
| 2023-07-14 | 77.55 | $77.55 | — |
| 2023-07-13 | 77.55 | $77.55 | — |
| 2023-07-12 | 77.55 | $77.55 | — |
| 2023-07-11 | 77.55 | $77.55 | — |
| 2023-07-10 | 77.55 | $77.55 | — |
| 2023-07-07 | 77.55 | $77.55 | — |
| 2023-07-06 | 77.55 | $77.55 | — |
| 2023-07-05 | 77.55 | $77.55 | — |
| 2023-07-03 | 77.55 | $77.55 | — |
| 2023-06-30 | 77.55 | $77.55 | — |
| 2023-06-29 | 77.55 | $77.55 | — |
| 2023-06-28 | 77.55 | $77.55 | — |
| 2023-06-27 | 77.55 | $77.55 | — |
| 2023-06-26 | 77.55 | $77.55 | — |
| 2023-06-23 | 77.55 | $77.55 | — |
| 2023-06-22 | 77.55 | $77.55 | — |
| 2023-06-21 | 77.55 | $77.55 | — |
| 2023-06-20 | 77.55 | $77.55 | — |
| 2023-06-16 | 77.55 | $77.55 | — |
| 2023-06-15 | 77.55 | $77.55 | — |
| 2023-06-14 | 77.55 | $77.55 | — |
| 2023-06-13 | 77.55 | $77.55 | — |
| 2023-06-12 | 77.55 | $77.55 | — |
| 2023-06-09 | 77.55 | $77.55 | — |
| 2023-06-08 | 77.55 | $77.55 | — |
| 2023-06-07 | 77.55 | $77.55 | — |
| 2023-06-06 | 77.55 | $77.55 | — |
| 2023-06-05 | 77.55 | $77.55 | — |
| 2023-06-02 | 77.55 | $77.55 | — |
| 2023-06-01 | 77.55 | $77.55 | — |
| 2023-05-31 | 77.55 | $77.55 | — |
| 2023-05-30 | 77.55 | $77.55 | — |
| 2023-05-26 | 77.55 | $77.55 | — |
| 2023-05-25 | 77.55 | $77.55 | — |
| 2023-05-24 | 77.55 | $77.55 | — |
| 2023-05-23 | 77.55 | $77.55 | — |
| 2023-05-22 | 77.55 | $77.55 | — |
| 2023-05-19 | 77.55 | $77.55 | — |
| 2023-05-18 | 77.55 | $77.55 | — |
| 2023-05-17 | 77.55 | $77.55 | — |
| 2023-05-16 | 77.55 | $77.55 | — |
| 2023-05-15 | 77.55 | $77.55 | — |
| 2023-05-12 | 77.55 | $77.55 | — |
| 2023-05-11 | 77.55 | $77.55 | — |
| 2023-05-10 | 77.55 | $77.55 | — |
| 2023-05-09 | 77.55 | $77.55 | — |
| 2023-05-08 | 77.55 | $77.55 | — |
| 2023-05-05 | 77.55 | $77.55 | — |
| 2023-05-04 | 77.55 | $77.55 | — |
| 2023-05-03 | 77.55 | $77.55 | — |
| 2023-05-02 | 77.55 | $77.55 | — |
| 2023-05-01 | 77.55 | $77.55 | — |
| 2023-04-28 | 77.55 | $77.55 | — |
| 2023-04-27 | 77.55 | $77.55 | — |
| 2023-04-26 | 77.55 | $77.55 | — |
| 2023-04-25 | 77.55 | $77.55 | — |
| 2023-04-24 | 77.55 | $77.55 | — |
| 2023-04-21 | 77.55 | $77.55 | — |
| 2023-04-20 | 77.55 | $77.55 | — |
| 2023-04-19 | 77.55 | $77.55 | — |
| 2023-04-18 | 77.55 | $77.55 | — |
| 2023-04-17 | 77.55 | $77.55 | — |
| 2023-04-14 | 77.55 | $77.55 | — |
| 2023-04-13 | 77.55 | $77.55 | — |
| 2023-04-12 | 77.55 | $77.55 | — |
| 2023-04-11 | 77.55 | $77.55 | — |
| 2023-04-10 | 77.55 | $77.55 | — |
| 2023-04-06 | 77.55 | $77.55 | — |
| 2023-04-05 | 77.55 | $77.55 | — |
| 2023-04-04 | 77.55 | $77.55 | — |
| 2023-04-03 | 77.55 | $77.55 | — |
| 2023-03-31 | 77.55 | $77.55 | — |
| 2023-03-30 | 77.55 | $77.55 | — |
| 2023-03-29 | 77.55 | $77.55 | — |
| 2023-03-28 | 77.55 | $77.55 | — |
| 2023-03-27 | 77.55 | $77.55 | — |
| 2023-03-24 | 77.55 | $77.55 | — |
| 2023-03-23 | 77.55 | $77.55 | — |
| 2023-03-22 | 77.55 | $77.55 | — |
| 2023-03-21 | 77.55 | $77.55 | — |
| 2023-03-20 | 77.55 | $77.55 | — |
| 2023-03-17 | 77.55 | $77.55 | — |
| 2023-03-16 | 77.55 | $77.55 | — |
| 2023-03-15 | 77.55 | $77.55 | — |
| 2023-03-14 | 77.55 | $77.55 | — |
| 2023-03-13 | 77.55 | $77.55 | — |
| 2023-03-10 | 77.55 | $77.55 | — |
| 2023-03-09 | 77.55 | $77.55 | — |
| 2023-03-08 | 77.55 | $77.55 | — |
| 2023-03-07 | 77.55 | $77.55 | — |
| 2023-03-06 | 77.55 | $77.55 | — |
| 2023-03-03 | 77.55 | $77.55 | — |
| 2023-03-02 | 77.54 | $77.55 | — |
| 2023-03-01 | 77.54 | $77.55 | — |
| 2023-02-28 | 77.54 | $77.55 | — |
| 2023-02-27 | 77.54 | $77.55 | — |
| 2023-02-24 | 77.54 | $77.55 | — |
| 2023-02-23 | 77.54 | $77.55 | — |
| 2023-02-22 | 77.54 | $77.55 | — |
| 2023-02-21 | 77.54 | $77.55 | — |
| 2023-02-17 | 77.54 | $77.55 | — |
| 2023-02-16 | 77.54 | $77.55 | — |
| 2023-02-15 | 77.54 | $77.55 | — |
| 2023-02-14 | 77.53 | $77.55 | — |
| 2023-02-13 | 77.53 | $77.55 | — |
| 2023-02-10 | 77.53 | $77.55 | — |
| 2023-02-09 | 77.53 | $77.55 | — |
| 2023-02-08 | 77.53 | $77.55 | — |
| 2023-02-07 | 77.52 | $77.55 | — |
| 2023-02-06 | 77.52 | $77.55 | — |
| 2023-02-03 | 77.52 | $77.55 | — |
| 2023-02-02 | 77.52 | $77.55 | — |
| 2023-02-01 | 77.51 | $77.55 | — |
| 2023-01-31 | 77.51 | $77.55 | — |
| 2023-01-30 | 77.50 | $77.55 | — |
| 2023-01-27 | 77.50 | $77.55 | — |
| 2023-01-26 | 77.49 | $77.55 | — |
| 2023-01-25 | 77.49 | $77.55 | — |
| 2023-01-24 | 77.48 | $77.55 | — |
| 2023-01-23 | 77.47 | $77.55 | — |
| 2023-01-20 | 77.47 | $77.55 | — |
| 2023-01-19 | 77.46 | $77.55 | — |
| 2023-01-18 | 77.45 | $77.55 | — |
| 2023-01-17 | 77.44 | $77.55 | — |
| 2023-01-13 | 77.42 | $77.55 | — |
| 2023-01-12 | 77.41 | $77.55 | — |
| 2023-01-11 | 77.40 | $77.55 | — |
| 2023-01-10 | 77.38 | $77.55 | — |
| 2023-01-09 | 77.36 | $77.55 | — |
| 2023-01-06 | 77.34 | $77.55 | — |
| 2023-01-05 | 77.32 | $77.55 | — |
| 2023-01-04 | 77.30 | $77.55 | — |
| 2023-01-03 | 77.27 | $77.55 | — |
| 2022-12-30 | 77.24 | $77.55 | — |
| 2022-12-29 | 77.21 | $77.55 | — |
| 2022-12-28 | 77.17 | $77.55 | — |
| 2022-12-27 | 77.13 | $77.55 | — |
| 2022-12-23 | 77.09 | $77.55 | — |
| 2022-12-22 | 77.04 | $77.55 | — |
| 2022-12-21 | 76.99 | $77.55 | — |
| 2022-12-20 | 76.93 | $77.55 | — |
| 2022-12-19 | 76.86 | $77.55 | — |
| 2022-12-16 | 76.79 | $77.55 | — |
| 2022-12-15 | 76.71 | $77.55 | — |
| 2022-12-14 | 76.62 | $77.55 | — |
| 2022-12-13 | 76.53 | $77.55 | — |
| 2022-12-12 | 76.42 | $77.55 | — |
| 2022-12-09 | 76.30 | $77.55 | — |
| 2022-12-08 | 76.17 | $77.55 | — |
| 2022-12-07 | 76.02 | $77.55 | — |
| 2022-12-06 | 75.86 | $77.55 | — |
| 2022-12-05 | 75.69 | $77.55 | — |
| 2022-12-02 | 75.49 | $77.55 | — |
| 2022-12-01 | 75.27 | $77.55 | — |
| 2022-11-30 | 75.03 | $77.55 | — |
| 2022-11-29 | 74.77 | $77.55 | — |
| 2022-11-28 | 74.47 | $77.55 | — |
| 2022-11-25 | 74.15 | $77.55 | — |
| 2022-11-23 | 73.79 | $77.55 | — |
| 2022-11-22 | 73.40 | $77.55 | — |
| 2022-11-21 | 72.96 | $77.55 | — |
| 2022-11-18 | 72.48 | $77.55 | — |
| 2022-11-17 | 71.94 | $77.55 | — |
| 2022-11-16 | 71.35 | $77.55 | — |
| 2022-11-15 | 70.70 | $77.55 | — |
| 2022-11-14 | 69.98 | $77.55 | — |
| 2022-11-11 | 69.18 | $77.55 | 100 |
| 2022-11-10 | 68.30 | $68.30 | — |
| 2022-11-09 | 68.30 | $68.30 | — |
| 2022-11-08 | 68.30 | $68.30 | — |
| 2022-11-07 | 68.30 | $68.30 | — |
| 2022-11-04 | 68.30 | $68.30 | — |
| 2022-11-03 | 68.30 | $68.30 | — |
| 2022-11-02 | 68.30 | $68.30 | — |
| 2022-11-01 | 68.30 | $68.30 | — |
| 2022-10-31 | 68.30 | $68.30 | — |
| 2022-10-28 | 68.30 | $68.30 | — |
| 2022-10-27 | 68.30 | $68.30 | — |
| 2022-10-26 | 68.30 | $68.30 | — |
| 2022-10-25 | 68.30 | $68.30 | — |
| 2022-10-24 | 68.30 | $68.30 | — |
| 2022-10-21 | 68.30 | $68.30 | — |
| 2022-10-20 | 68.30 | $68.30 | — |
| 2022-10-19 | 68.30 | $68.30 | — |
| 2022-10-18 | 68.30 | $68.30 | — |
| 2022-10-17 | 68.30 | $68.30 | — |
| 2022-10-14 | 68.30 | $68.30 | — |
| 2022-10-13 | 68.30 | $68.30 | — |
| 2022-10-12 | 68.30 | $68.30 | — |
| 2022-10-11 | 68.30 | $68.30 | — |
| 2022-10-10 | 68.30 | $68.30 | — |
| 2022-10-07 | 68.30 | $68.30 | — |
| 2022-10-06 | 68.30 | $68.30 | — |
| 2022-10-05 | 68.30 | $68.30 | — |
| 2022-10-04 | 68.30 | $68.30 | — |
| 2022-10-03 | 68.30 | $68.30 | — |
| 2022-09-30 | 68.30 | $68.30 | — |
| 2022-09-29 | 68.30 | $68.30 | — |
| 2022-09-28 | 68.30 | $68.30 | — |
| 2022-09-27 | 68.30 | $68.30 | — |
| 2022-09-26 | 68.30 | $68.30 | — |
| 2022-09-23 | 68.30 | $68.30 | — |
| 2022-09-22 | 68.30 | $68.30 | — |
| 2022-09-21 | 68.30 | $68.30 | — |
| 2022-09-20 | 68.31 | $68.30 | — |
| 2022-09-19 | 68.31 | $68.30 | — |
| 2022-09-16 | 68.31 | $68.30 | — |
| 2022-09-15 | 68.31 | $68.30 | — |
| 2022-09-14 | 68.31 | $68.30 | — |
| 2022-09-13 | 68.31 | $68.30 | — |
| 2022-09-12 | 68.31 | $68.30 | — |
| 2022-09-09 | 68.31 | $68.30 | — |
| 2022-09-08 | 68.31 | $68.30 | — |
| 2022-09-07 | 68.31 | $68.30 | — |
| 2022-09-06 | 68.31 | $68.30 | — |
| 2022-09-02 | 68.32 | $68.30 | — |
| 2022-09-01 | 68.32 | $68.30 | — |
| 2022-08-31 | 68.32 | $68.30 | — |
| 2022-08-30 | 68.32 | $68.30 | — |
| 2022-08-29 | 68.32 | $68.30 | — |
| 2022-08-26 | 68.33 | $68.30 | — |
| 2022-08-25 | 68.33 | $68.30 | — |
| 2022-08-24 | 68.33 | $68.30 | — |
| 2022-08-23 | 68.33 | $68.30 | — |
| 2022-08-22 | 68.34 | $68.30 | — |
| 2022-08-19 | 68.34 | $68.30 | — |
| 2022-08-18 | 68.35 | $68.30 | — |
| 2022-08-17 | 68.35 | $68.30 | — |
| 2022-08-16 | 68.36 | $68.30 | — |
| 2022-08-15 | 68.36 | $68.30 | — |
| 2022-08-12 | 68.37 | $68.30 | — |
| 2022-08-11 | 68.38 | $68.30 | — |
| 2022-08-10 | 68.39 | $68.30 | — |
| 2022-08-09 | 68.40 | $68.30 | — |
| 2022-08-08 | 68.41 | $68.30 | — |
| 2022-08-05 | 68.42 | $68.30 | — |
| 2022-08-04 | 68.43 | $68.30 | — |
| 2022-08-03 | 68.44 | $68.30 | — |
| 2022-08-02 | 68.46 | $68.30 | — |
| 2022-08-01 | 68.47 | $68.30 | — |
| 2022-07-29 | 68.49 | $68.30 | — |
| 2022-07-28 | 68.51 | $68.30 | — |
| 2022-07-27 | 68.53 | $68.30 | — |
| 2022-07-26 | 68.56 | $68.30 | — |
| 2022-07-25 | 68.59 | $68.30 | — |
| 2022-07-22 | 68.62 | $68.30 | — |
| 2022-07-21 | 68.65 | $68.30 | — |
| 2022-07-20 | 68.69 | $68.30 | — |
| 2022-07-19 | 68.73 | $68.30 | — |
| 2022-07-18 | 68.77 | $68.30 | — |
| 2022-07-15 | 68.82 | $68.30 | — |
| 2022-07-14 | 68.88 | $68.30 | — |
| 2022-07-13 | 68.94 | $68.30 | — |
| 2022-07-12 | 69.00 | $68.30 | — |
| 2022-07-11 | 69.08 | $68.30 | — |
| 2022-07-08 | 69.16 | $68.30 | 100 |
| 2022-07-07 | 69.25 | $69.25 | — |
| 2022-07-06 | 69.25 | $69.25 | — |
| 2022-07-05 | 69.25 | $69.25 | — |
| 2022-07-01 | 69.25 | $69.25 | — |
| 2022-06-30 | 69.25 | $69.25 | — |
| 2022-06-29 | 69.25 | $69.25 | — |
| 2022-06-28 | 69.25 | $69.25 | — |
| 2022-06-27 | 69.25 | $69.25 | — |
| 2022-06-24 | 69.25 | $69.25 | — |
| 2022-06-23 | 69.25 | $69.25 | — |
| 2022-06-22 | 69.25 | $69.25 | — |
| 2022-06-21 | 69.25 | $69.25 | — |
| 2022-06-17 | 69.25 | $69.25 | — |
| 2022-06-16 | 69.25 | $69.25 | — |
| 2022-06-15 | 69.25 | $69.25 | — |
| 2022-06-14 | 69.25 | $69.25 | — |
| 2022-06-13 | 69.25 | $69.25 | — |
| 2022-06-10 | 69.25 | $69.25 | — |
| 2022-06-09 | 69.25 | $69.25 | — |
| 2022-06-08 | 69.25 | $69.25 | — |
| 2022-06-07 | 69.25 | $69.25 | — |
| 2022-06-06 | 69.25 | $69.25 | — |
| 2022-06-03 | 69.25 | $69.25 | — |
| 2022-06-02 | 69.25 | $69.25 | — |
| 2022-06-01 | 69.25 | $69.25 | — |
| 2022-05-31 | 69.25 | $69.25 | — |
| 2022-05-27 | 69.25 | $69.25 | — |
| 2022-05-26 | 69.25 | $69.25 | — |
| 2022-05-25 | 69.25 | $69.25 | — |
| 2022-05-24 | 69.25 | $69.25 | — |
| 2022-05-23 | 69.25 | $69.25 | — |
| 2022-05-20 | 69.25 | $69.25 | — |
| 2022-05-19 | 69.25 | $69.25 | — |
| 2022-05-18 | 69.25 | $69.25 | — |
| 2022-05-17 | 69.25 | $69.25 | — |
| 2022-05-16 | 69.25 | $69.25 | — |
| 2022-05-13 | 69.25 | $69.25 | — |
| 2022-05-12 | 69.25 | $69.25 | — |
| 2022-05-11 | 69.25 | $69.25 | — |
| 2022-05-10 | 69.25 | $69.25 | — |
| 2022-05-09 | 69.25 | $69.25 | — |
| 2022-05-06 | 69.25 | $69.25 | — |
| 2022-05-05 | 69.25 | $69.25 | — |
| 2022-05-04 | 69.25 | $69.25 | — |
| 2022-05-03 | 69.25 | $69.25 | — |
| 2022-05-02 | 69.25 | $69.25 | — |
| 2022-04-29 | 69.25 | $69.25 | — |
| 2022-04-28 | 69.25 | $69.25 | — |
| 2022-04-27 | 69.25 | $69.25 | — |
| 2022-04-26 | 69.25 | $69.25 | — |
| 2022-04-25 | 69.25 | $69.25 | — |
| 2022-04-22 | 69.25 | $69.25 | — |
| 2022-04-21 | 69.25 | $69.25 | — |
| 2022-04-20 | 69.25 | $69.25 | — |
| 2022-04-19 | 69.25 | $69.25 | — |
| 2022-04-18 | 69.25 | $69.25 | — |
| 2022-04-14 | 69.25 | $69.25 | — |
| 2022-04-13 | 69.25 | $69.25 | — |
| 2022-04-12 | 69.25 | $69.25 | — |
| 2022-04-11 | 69.25 | $69.25 | — |
| 2022-04-08 | 69.25 | $69.25 | — |
| 2022-04-07 | 69.25 | $69.25 | — |
| 2022-04-06 | 69.25 | $69.25 | — |
| 2022-04-05 | 69.25 | $69.25 | — |
| 2022-04-04 | 69.25 | $69.25 | — |
| 2022-04-01 | 69.25 | $69.25 | — |
| 2022-03-31 | 69.25 | $69.25 | — |
| 2022-03-30 | 69.26 | $69.25 | — |
| 2022-03-29 | 69.26 | $69.25 | — |
| 2022-03-28 | 69.26 | $69.25 | — |
| 2022-03-25 | 69.26 | $69.25 | — |
| 2022-03-24 | 69.26 | $69.25 | — |
| 2022-03-23 | 69.26 | $69.25 | — |
| 2022-03-22 | 69.26 | $69.25 | — |
| 2022-03-21 | 69.26 | $69.25 | — |
| 2022-03-18 | 69.26 | $69.25 | — |
| 2022-03-17 | 69.26 | $69.25 | — |
| 2022-03-16 | 69.26 | $69.25 | — |
| 2022-03-15 | 69.27 | $69.25 | — |
| 2022-03-14 | 69.27 | $69.25 | — |
| 2022-03-11 | 69.27 | $69.25 | — |
| 2022-03-10 | 69.27 | $69.25 | — |
| 2022-03-09 | 69.27 | $69.25 | — |
| 2022-03-08 | 69.28 | $69.25 | — |
| 2022-03-07 | 69.28 | $69.25 | — |
| 2022-03-04 | 69.28 | $69.25 | — |
| 2022-03-03 | 69.29 | $69.25 | — |
| 2022-03-02 | 69.29 | $69.25 | — |
| 2022-03-01 | 69.29 | $69.25 | — |
| 2022-02-28 | 69.30 | $69.25 | — |
| 2022-02-25 | 69.30 | $69.25 | — |
| 2022-02-24 | 69.31 | $69.25 | — |
| 2022-02-23 | 69.32 | $69.25 | — |
| 2022-02-22 | 69.32 | $69.25 | — |
| 2022-02-18 | 69.33 | $69.25 | — |
| 2022-02-17 | 69.34 | $69.25 | — |
| 2022-02-16 | 69.35 | $69.25 | — |
| 2022-02-15 | 69.36 | $69.25 | — |
| 2022-02-14 | 69.37 | $69.25 | — |
| 2022-02-11 | 69.38 | $69.25 | — |
| 2022-02-10 | 69.40 | $69.25 | — |
| 2022-02-09 | 69.41 | $69.25 | — |
| 2022-02-08 | 69.43 | $69.25 | 300 |
| 2022-02-07 | 69.45 | $70.36 | — |
| 2022-02-04 | 69.35 | $70.36 | — |
| 2022-02-03 | 69.25 | $70.36 | — |
| 2022-02-02 | 69.13 | $70.36 | — |
| 2022-02-01 | 69.00 | $70.36 | — |
| 2022-01-31 | 68.86 | $70.36 | — |
| 2022-01-28 | 68.70 | $70.36 | 400 |
| 2022-01-27 | 68.52 | $68.55 | — |
| 2022-01-26 | 68.52 | $68.55 | — |
| 2022-01-25 | 68.52 | $68.55 | — |
| 2022-01-24 | 68.51 | $68.55 | — |
| 2022-01-21 | 68.51 | $68.55 | — |
| 2022-01-20 | 68.51 | $68.55 | — |
| 2022-01-19 | 68.50 | $68.55 | — |
| 2022-01-18 | 68.50 | $68.55 | — |
| 2022-01-14 | 68.49 | $68.55 | — |
| 2022-01-13 | 68.48 | $68.55 | — |
| 2022-01-12 | 68.48 | $68.55 | — |
| 2022-01-11 | 68.47 | $68.55 | — |
| 2022-01-10 | 68.46 | $68.55 | — |
| 2022-01-07 | 68.45 | $68.55 | — |
| 2022-01-06 | 68.44 | $68.55 | — |
| 2022-01-05 | 68.43 | $68.55 | — |
| 2022-01-04 | 68.42 | $68.55 | — |
| 2022-01-03 | 68.41 | $68.55 | — |
| 2021-12-31 | 68.39 | $68.55 | — |
| 2021-12-30 | 68.37 | $68.55 | — |
| 2021-12-29 | 68.35 | $68.55 | — |
| 2021-12-28 | 68.33 | $68.55 | — |
| 2021-12-27 | 68.31 | $68.55 | — |
| 2021-12-23 | 68.29 | $68.55 | — |
| 2021-12-22 | 68.26 | $68.55 | — |
| 2021-12-21 | 68.23 | $68.55 | — |
| 2021-12-20 | 68.19 | $68.55 | — |
| 2021-12-17 | 68.16 | $68.55 | 116 |
| 2021-12-16 | 68.11 | $68.00 | — |
| 2021-12-15 | 68.13 | $68.00 | — |
| 2021-12-14 | 68.14 | $68.00 | — |
| 2021-12-13 | 68.15 | $68.00 | — |
| 2021-12-10 | 68.17 | $68.00 | — |
| 2021-12-09 | 68.19 | $68.00 | — |
| 2021-12-08 | 68.21 | $68.00 | — |
| 2021-12-07 | 68.23 | $68.00 | — |
| 2021-12-06 | 68.25 | $68.00 | — |
| 2021-12-03 | 68.28 | $68.00 | — |
| 2021-12-02 | 68.31 | $68.00 | — |
| 2021-12-01 | 68.34 | $68.00 | — |
| 2021-11-30 | 68.38 | $68.00 | — |
| 2021-11-29 | 68.42 | $68.00 | — |
| 2021-11-26 | 68.46 | $68.00 | — |
| 2021-11-24 | 68.51 | $68.00 | — |
| 2021-11-23 | 68.56 | $68.00 | — |
| 2021-11-22 | 68.62 | $68.00 | — |
| 2021-11-19 | 68.69 | $68.00 | — |
| 2021-11-18 | 68.76 | $68.00 | — |
| 2021-11-17 | 68.84 | $68.00 | — |
| 2021-11-16 | 68.93 | $68.00 | — |
| 2021-11-15 | 69.03 | $68.00 | — |
| 2021-11-12 | 69.14 | $68.00 | — |
| 2021-11-11 | 69.26 | $68.00 | — |
| 2021-11-10 | 69.39 | $68.00 | — |
| 2021-11-09 | 69.54 | $68.00 | — |
| 2021-11-08 | 69.70 | $68.00 | — |
| 2021-11-05 | 69.88 | $68.00 | — |
| 2021-11-04 | 70.07 | $68.00 | — |
| 2021-11-03 | 70.29 | $68.00 | — |
| 2021-11-02 | 70.53 | $68.00 | — |
| 2021-11-01 | 70.80 | $68.00 | — |
| 2021-10-29 | 71.10 | $68.00 | — |
| 2021-10-28 | 71.42 | $68.00 | — |
| 2021-10-27 | 71.78 | $68.00 | — |
| 2021-10-26 | 72.18 | $68.00 | — |
| 2021-10-25 | 72.62 | $68.00 | — |
| 2021-10-22 | 73.11 | $68.00 | — |
| 2021-10-21 | 73.64 | $68.00 | — |
| 2021-10-20 | 74.24 | $68.00 | — |
| 2021-10-19 | 74.89 | $68.00 | — |
| 2021-10-18 | 75.62 | $68.00 | 109 |
| 2021-10-15 | 76.42 | $69.01 | 246 |
| 2021-10-14 | 77.20 | $77.28 | — |
| 2021-10-13 | 77.19 | $77.28 | — |
| 2021-10-12 | 77.19 | $77.28 | — |
| 2021-10-11 | 77.18 | $77.28 | — |
| 2021-10-08 | 77.16 | $77.28 | — |
| 2021-10-07 | 77.15 | $77.28 | — |
| 2021-10-06 | 77.14 | $77.28 | — |
| 2021-10-05 | 77.12 | $77.28 | — |
| 2021-10-04 | 77.11 | $77.28 | — |
| 2021-10-01 | 77.09 | $77.28 | — |
| 2021-09-30 | 77.07 | $77.28 | — |
| 2021-09-29 | 77.05 | $77.28 | — |
| 2021-09-28 | 77.02 | $77.28 | — |
| 2021-09-27 | 77.00 | $77.28 | — |
| 2021-09-24 | 76.97 | $77.28 | — |
| 2021-09-23 | 76.93 | $77.28 | — |
| 2021-09-22 | 76.90 | $77.28 | — |
| 2021-09-21 | 76.86 | $77.28 | — |
| 2021-09-20 | 76.81 | $77.28 | — |
| 2021-09-17 | 76.76 | $77.28 | — |
| 2021-09-16 | 76.71 | $77.28 | — |
| 2021-09-15 | 76.65 | $77.28 | — |
| 2021-09-14 | 76.58 | $77.28 | — |
| 2021-09-13 | 76.51 | $77.28 | — |
| 2021-09-10 | 76.43 | $77.28 | — |
| 2021-09-09 | 76.34 | $77.28 | — |
| 2021-09-08 | 76.24 | $77.28 | — |
| 2021-09-07 | 76.13 | $77.28 | — |
| 2021-09-03 | 76.01 | $77.28 | — |
| 2021-09-02 | 75.87 | $77.28 | — |
| 2021-09-01 | 75.73 | $77.28 | — |
| 2021-08-31 | 75.56 | $77.28 | — |
| 2021-08-30 | 75.38 | $77.28 | — |
| 2021-08-27 | 75.18 | $77.28 | — |
| 2021-08-26 | 74.96 | $77.28 | — |
| 2021-08-25 | 74.72 | $77.28 | — |
| 2021-08-24 | 74.45 | $77.28 | — |
| 2021-08-23 | 74.15 | $77.28 | — |
| 2021-08-20 | 73.82 | $77.28 | — |
| 2021-08-19 | 73.46 | $77.28 | — |
| 2021-08-18 | 73.05 | $77.28 | — |
| 2021-08-17 | 72.61 | $77.28 | — |
| 2021-08-16 | 72.12 | $77.28 | — |
| 2021-08-13 | 71.57 | $77.28 | — |
| 2021-08-12 | 70.97 | $77.28 | — |
| 2021-08-11 | 70.31 | $77.28 | — |
| 2021-08-10 | 69.58 | $77.28 | — |
| 2021-08-09 | 68.77 | $77.28 | 15158 |
| 2021-08-06 | 67.87 | $68.13 | — |
| 2021-08-05 | 67.84 | $68.13 | — |
| 2021-08-04 | 67.81 | $68.13 | — |
| 2021-08-03 | 67.78 | $68.13 | — |
| 2021-08-02 | 67.74 | $68.13 | — |
| 2021-07-30 | 67.70 | $68.13 | — |
| 2021-07-29 | 67.66 | $68.13 | — |
| 2021-07-28 | 67.61 | $68.13 | — |
| 2021-07-27 | 67.55 | $68.13 | — |
| 2021-07-26 | 67.49 | $68.13 | — |
| 2021-07-23 | 67.42 | $68.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
94.52
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.57
Average
83.39
Maximum
96.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.52 | $94.52 | 100 |
| 2026-07-13 | 94.52 | $94.52 | 100 |
| 2026-07-10 | 94.52 | $94.52 | 100 |
| 2026-07-09 | 94.52 | $94.52 | 100 |
| 2026-07-08 | 94.52 | $94.52 | — |
| 2026-07-07 | 94.52 | $94.52 | — |
| 2026-07-06 | 94.52 | $94.52 | 100 |
| 2026-07-02 | 94.52 | $94.52 | 100 |
| 2026-07-01 | 94.52 | $94.52 | 100 |
| 2026-06-30 | 94.52 | $94.52 | 100 |
| 2026-06-29 | 94.52 | $94.52 | 100 |
| 2026-06-26 | 94.52 | $94.52 | 100 |
| 2026-06-25 | 94.52 | $94.52 | 100 |
| 2026-06-24 | 94.52 | $94.52 | 100 |
| 2026-06-23 | 94.52 | $94.52 | 100 |
| 2026-06-22 | 94.52 | $94.52 | 100 |
| 2026-06-18 | 94.52 | $94.52 | 100 |
| 2026-06-17 | 94.52 | $94.52 | 100 |
| 2026-06-16 | 94.52 | $94.52 | 100 |
| 2026-06-15 | 94.52 | $94.52 | 100 |
| 2026-06-12 | 94.52 | $94.52 | 100 |
| 2026-06-11 | 94.52 | $94.52 | 100 |
| 2026-06-10 | 94.52 | $94.52 | 100 |
| 2026-06-09 | 94.52 | $94.52 | 100 |
| 2026-06-08 | 94.52 | $94.52 | — |
| 2026-06-05 | 94.52 | $94.52 | 100 |
| 2026-06-04 | 94.52 | $94.52 | 100 |
| 2026-06-03 | 94.52 | $94.52 | 100 |
| 2026-06-02 | 94.52 | $94.52 | 100 |
| 2026-06-01 | 94.52 | $94.52 | 100 |
| 2026-05-29 | 94.52 | $94.52 | 100 |
| 2026-05-28 | 94.52 | $94.52 | 100 |
| 2026-05-27 | 94.52 | $94.52 | 100 |
| 2026-05-26 | 94.52 | $94.52 | — |
| 2026-05-22 | 94.52 | $94.52 | 100 |
| 2026-05-21 | 94.52 | $94.52 | 100 |
| 2026-05-20 | 94.52 | $94.52 | 100 |
| 2026-05-19 | 94.52 | $94.52 | 100 |
| 2026-05-18 | 94.52 | $94.52 | 100 |
| 2026-05-15 | 94.52 | $94.52 | — |
| 2026-05-14 | 94.52 | $94.52 | 100 |
| 2026-05-13 | 94.52 | $94.52 | 100 |
| 2026-05-12 | 94.52 | $94.52 | 100 |
| 2026-05-11 | 94.52 | $94.52 | 100 |
| 2026-05-08 | 94.52 | $94.52 | 100 |
| 2026-05-07 | 94.52 | $94.52 | — |
| 2026-05-06 | 94.52 | $94.52 | 100 |
| 2026-05-05 | 94.52 | $94.52 | 100 |
| 2026-05-04 | 94.52 | $94.52 | 100 |
| 2026-05-01 | 94.52 | $94.52 | 100 |
| 2026-04-30 | 94.52 | $94.52 | 100 |
| 2026-04-29 | 94.52 | $94.52 | 100 |
| 2026-04-28 | 94.52 | $94.52 | 100 |
| 2026-04-27 | 94.52 | $94.52 | 100 |
| 2026-04-24 | 94.52 | $94.52 | 100 |
| 2026-04-23 | 94.52 | $94.52 | 100 |
| 2026-04-22 | 94.52 | $94.52 | 100 |
| 2026-04-21 | 94.52 | $94.52 | 100 |
| 2026-04-20 | 94.52 | $94.52 | — |
| 2026-04-17 | 94.52 | $94.52 | 100 |
| 2026-04-16 | 94.52 | $94.52 | 100 |
| 2026-04-15 | 94.52 | $94.52 | 100 |
| 2026-04-14 | 94.52 | $94.52 | 100 |
| 2026-04-13 | 94.52 | $94.52 | 100 |
| 2026-04-10 | 94.52 | $94.52 | 100 |
| 2026-04-09 | 94.52 | $94.52 | 100 |
| 2026-04-08 | 94.52 | $94.52 | 100 |
| 2026-04-07 | 94.52 | $94.52 | 100 |
| 2026-04-06 | 94.52 | $94.52 | 100 |
| 2026-04-02 | 94.52 | $94.52 | 100 |
| 2026-04-01 | 94.52 | $94.52 | 100 |
| 2026-03-31 | 94.52 | $94.52 | 100 |
| 2026-03-30 | 94.52 | $94.52 | 100 |
| 2026-03-27 | 94.52 | $94.52 | 100 |
| 2026-03-26 | 94.52 | $94.52 | 100 |
| 2026-03-25 | 94.52 | $94.52 | 100 |
| 2026-03-24 | 94.51 | $94.52 | 100 |
| 2026-03-23 | 94.50 | $94.52 | 100 |
| 2026-03-20 | 94.48 | $94.52 | 100 |
| 2026-03-19 | 94.47 | $94.52 | 100 |
| 2026-03-18 | 94.45 | $94.52 | 100 |
| 2026-03-17 | 94.42 | $94.52 | 100 |
| 2026-03-16 | 94.39 | $94.52 | — |
| 2026-03-13 | 94.36 | $94.52 | 100 |
| 2026-03-12 | 94.33 | $94.52 | 100 |
| 2026-03-11 | 94.29 | $94.52 | 100 |
| 2026-03-10 | 94.25 | $94.52 | 100 |
| 2026-03-09 | 94.20 | $94.52 | 100 |
| 2026-03-06 | 94.15 | $94.52 | 100 |
| 2026-03-05 | 94.10 | $94.52 | 100 |
| 2026-03-04 | 94.04 | $94.52 | 100 |
| 2026-03-03 | 93.98 | $94.52 | 100 |
| 2026-03-02 | 93.92 | $94.52 | 100 |
| 2026-02-27 | 93.85 | $94.52 | 100 |
| 2026-02-26 | 93.78 | $93.78 | 100 |
| 2026-02-25 | 93.78 | $93.78 | 100 |
| 2026-02-24 | 93.78 | $93.78 | 100 |
| 2026-02-23 | 93.78 | $93.78 | 100 |
| 2026-02-20 | 93.78 | $93.78 | — |
| 2026-02-19 | 93.78 | $93.78 | — |
| 2026-02-18 | 93.78 | $93.78 | — |
| 2026-02-17 | 93.78 | $93.78 | — |
| 2026-02-13 | 93.78 | $93.78 | — |
| 2026-02-12 | 93.78 | $93.78 | — |
| 2026-02-11 | 93.78 | $93.78 | — |
| 2026-02-10 | 93.78 | $93.78 | — |
| 2026-02-09 | 93.78 | $93.78 | — |
| 2026-02-06 | 93.78 | $93.78 | — |
| 2026-02-05 | 93.78 | $93.78 | 100 |
| 2026-02-04 | 93.78 | $93.78 | 100 |
| 2026-02-03 | 93.78 | $93.78 | 100 |
| 2026-02-02 | 93.78 | $93.78 | — |
| 2026-01-30 | 93.78 | $93.78 | — |
| 2026-01-29 | 93.78 | $93.78 | 100 |
| 2026-01-28 | 93.78 | $93.78 | 100 |
| 2026-01-27 | 93.78 | $93.78 | 100 |
| 2026-01-26 | 93.78 | $93.78 | 100 |
| 2026-01-23 | 93.78 | $93.78 | 100 |
| 2026-01-22 | 93.78 | $93.78 | 100 |
| 2026-01-21 | 93.78 | $93.78 | 100 |
| 2026-01-20 | 93.78 | $93.78 | 100 |
| 2026-01-16 | 93.78 | $93.78 | 100 |
| 2026-01-15 | 93.78 | $93.78 | 100 |
| 2026-01-14 | 93.78 | $93.78 | 100 |
| 2026-01-13 | 93.78 | $93.78 | 100 |
| 2026-01-12 | 93.78 | $93.78 | 100 |
| 2026-01-09 | 93.78 | $93.78 | 100 |
| 2026-01-08 | 93.78 | $93.78 | 100 |
| 2026-01-07 | 93.78 | $93.78 | 100 |
| 2026-01-06 | 93.78 | $93.78 | — |
| 2026-01-05 | 93.78 | $93.78 | 100 |
| 2026-01-02 | 93.78 | $93.78 | 100 |
| 2025-12-31 | 93.78 | $93.78 | 100 |
| 2025-12-30 | 93.78 | $93.78 | 100 |
| 2025-12-29 | 93.78 | $93.78 | 100 |
| 2025-12-26 | 93.78 | $93.78 | 100 |
| 2025-12-24 | 93.78 | $93.78 | — |
| 2025-12-23 | 93.78 | $93.78 | 100 |
| 2025-12-22 | 93.78 | $93.78 | 100 |
| 2025-12-19 | 93.78 | $93.78 | 100 |
| 2025-12-18 | 93.78 | $93.78 | 100 |
| 2025-12-17 | 93.78 | $93.78 | 100 |
| 2025-12-16 | 93.78 | $93.78 | 100 |
| 2025-12-15 | 93.78 | $93.78 | — |
| 2025-12-12 | 93.78 | $93.78 | — |
| 2025-12-11 | 93.78 | $93.78 | — |
| 2025-12-10 | 93.78 | $93.78 | 100 |
| 2025-12-09 | 93.78 | $93.78 | 100 |
| 2025-12-08 | 93.78 | $93.78 | 100 |
| 2025-12-05 | 93.78 | $93.78 | 100 |
| 2025-12-04 | 93.78 | $93.78 | 100 |
| 2025-12-03 | 93.78 | $93.78 | 100 |
| 2025-12-02 | 93.78 | $93.78 | 100 |
| 2025-12-01 | 93.78 | $93.78 | 100 |
| 2025-11-28 | 93.78 | $93.78 | — |
| 2025-11-26 | 93.78 | $93.78 | 100 |
| 2025-11-25 | 93.78 | $93.78 | — |
| 2025-11-24 | 93.78 | $93.78 | 100 |
| 2025-11-21 | 93.78 | $93.78 | 100 |
| 2025-11-20 | 93.78 | $93.78 | 100 |
| 2025-11-19 | 93.78 | $93.78 | 100 |
| 2025-11-18 | 93.78 | $93.78 | 100 |
| 2025-11-17 | 93.78 | $93.78 | 100 |
| 2025-11-14 | 93.78 | $93.78 | 100 |
| 2025-11-13 | 93.78 | $93.78 | 100 |
| 2025-11-12 | 93.78 | $93.78 | 100 |
| 2025-11-11 | 93.78 | $93.78 | 100 |
| 2025-11-10 | 93.78 | $93.78 | 100 |
| 2025-11-07 | 93.78 | $93.78 | 100 |
| 2025-11-06 | 93.78 | $93.78 | 100 |
| 2025-11-05 | 93.78 | $93.78 | 100 |
| 2025-11-04 | 93.78 | $93.78 | 100 |
| 2025-11-03 | 93.78 | $93.78 | 100 |
| 2025-10-31 | 93.78 | $93.78 | 100 |
| 2025-10-30 | 93.78 | $93.78 | 100 |
| 2025-10-29 | 93.78 | $93.78 | 100 |
| 2025-10-28 | 93.78 | $93.78 | — |
| 2025-10-27 | 93.78 | $93.78 | — |
| 2025-10-24 | 93.78 | $93.78 | — |
| 2025-10-23 | 93.78 | $93.78 | — |
| 2025-10-22 | 93.78 | $93.78 | — |
| 2025-10-21 | 93.78 | $93.78 | — |
| 2025-10-20 | 93.78 | $93.78 | — |
| 2025-10-17 | 93.78 | $93.78 | — |
| 2025-10-16 | 93.78 | $93.78 | — |
| 2025-10-15 | 93.78 | $93.78 | — |
| 2025-10-14 | 93.77 | $93.78 | — |
| 2025-10-13 | 93.76 | $93.78 | — |
| 2025-10-10 | 93.75 | $93.78 | — |
| 2025-10-09 | 93.72 | $93.78 | — |
| 2025-10-08 | 93.69 | $93.78 | — |
| 2025-10-07 | 93.66 | $93.78 | — |
| 2025-10-06 | 93.62 | $93.78 | — |
| 2025-10-03 | 93.57 | $93.78 | — |
| 2025-10-02 | 93.52 | $93.78 | — |
| 2025-10-01 | 93.46 | $93.78 | — |
| 2025-09-30 | 93.40 | $93.78 | — |
| 2025-09-29 | 93.33 | $93.78 | — |
| 2025-09-26 | 93.25 | $93.78 | — |
| 2025-09-25 | 93.17 | $93.78 | — |
| 2025-09-24 | 93.08 | $93.78 | — |
| 2025-09-23 | 92.99 | $93.78 | — |
| 2025-09-22 | 92.89 | $93.78 | — |
| 2025-09-19 | 92.79 | $93.78 | — |
| 2025-09-18 | 92.68 | $93.78 | 100 |
| 2025-09-17 | 92.56 | $92.56 | — |
| 2025-09-16 | 92.56 | $92.56 | — |
| 2025-09-15 | 92.56 | $92.56 | — |
| 2025-09-12 | 92.56 | $92.56 | — |
| 2025-09-11 | 92.56 | $92.56 | — |
| 2025-09-10 | 92.56 | $92.56 | — |
| 2025-09-09 | 92.56 | $92.56 | — |
| 2025-09-08 | 92.56 | $92.56 | — |
| 2025-09-05 | 92.56 | $92.56 | — |
| 2025-09-04 | 92.56 | $92.56 | — |
| 2025-09-03 | 92.56 | $92.56 | — |
| 2025-09-02 | 92.56 | $92.56 | — |
| 2025-08-29 | 92.56 | $92.56 | — |
| 2025-08-28 | 92.56 | $92.56 | — |
| 2025-08-27 | 92.56 | $92.56 | — |
| 2025-08-26 | 92.56 | $92.56 | — |
| 2025-08-25 | 92.56 | $92.56 | — |
| 2025-08-22 | 92.56 | $92.56 | — |
| 2025-08-21 | 92.56 | $92.56 | — |
| 2025-08-20 | 92.56 | $92.56 | — |
| 2025-08-19 | 92.56 | $92.56 | — |
| 2025-08-18 | 92.56 | $92.56 | — |
| 2025-08-15 | 92.56 | $92.56 | — |
| 2025-08-14 | 92.56 | $92.56 | — |
| 2025-08-13 | 92.56 | $92.56 | — |
| 2025-08-12 | 92.56 | $92.56 | — |
| 2025-08-11 | 92.56 | $92.56 | — |
| 2025-08-08 | 92.56 | $92.56 | — |
| 2025-08-07 | 92.56 | $92.56 | — |
| 2025-08-06 | 92.56 | $92.56 | — |
| 2025-08-05 | 92.56 | $92.56 | — |
| 2025-08-04 | 92.56 | $92.56 | — |
| 2025-08-01 | 92.56 | $92.56 | — |
| 2025-07-31 | 92.56 | $92.56 | — |
| 2025-07-30 | 92.56 | $92.56 | — |
| 2025-07-29 | 92.56 | $92.56 | — |
| 2025-07-28 | 92.56 | $92.56 | — |
| 2025-07-25 | 92.56 | $92.56 | — |
| 2025-07-24 | 92.56 | $92.56 | — |
| 2025-07-23 | 92.56 | $92.56 | — |
| 2025-07-22 | 92.56 | $92.56 | — |
| 2025-07-21 | 92.56 | $92.56 | — |
| 2025-07-18 | 92.56 | $92.56 | — |
| 2025-07-17 | 92.56 | $92.56 | — |
| 2025-07-16 | 92.56 | $92.56 | — |
| 2025-07-15 | 92.56 | $92.56 | — |
| 2025-07-14 | 92.56 | $92.56 | — |
| 2025-07-11 | 92.56 | $92.56 | — |
| 2025-07-10 | 92.56 | $92.56 | — |
| 2025-07-09 | 92.56 | $92.56 | — |
| 2025-07-08 | 92.56 | $92.56 | — |
| 2025-07-07 | 92.56 | $92.56 | — |
| 2025-07-03 | 92.56 | $92.56 | — |
| 2025-07-02 | 92.56 | $92.56 | — |
| 2025-07-01 | 92.56 | $92.56 | — |
| 2025-06-30 | 92.56 | $92.56 | — |
| 2025-06-27 | 92.56 | $92.56 | — |
| 2025-06-26 | 92.56 | $92.56 | — |
| 2025-06-25 | 92.56 | $92.56 | — |
| 2025-06-24 | 92.56 | $92.56 | — |
| 2025-06-23 | 92.56 | $92.56 | — |
| 2025-06-20 | 92.56 | $92.56 | — |
| 2025-06-18 | 92.56 | $92.56 | — |
| 2025-06-17 | 92.56 | $92.56 | — |
| 2025-06-16 | 92.56 | $92.56 | — |
| 2025-06-13 | 92.56 | $92.56 | — |
| 2025-06-12 | 92.56 | $92.56 | — |
| 2025-06-11 | 92.56 | $92.56 | — |
| 2025-06-10 | 92.56 | $92.56 | — |
| 2025-06-09 | 92.56 | $92.56 | — |
| 2025-06-06 | 92.56 | $92.56 | — |
| 2025-06-05 | 92.56 | $92.56 | — |
| 2025-06-04 | 92.56 | $92.56 | — |
| 2025-06-03 | 92.56 | $92.56 | — |
| 2025-06-02 | 92.56 | $92.56 | — |
| 2025-05-30 | 92.56 | $92.56 | — |
| 2025-05-29 | 92.56 | $92.56 | — |
| 2025-05-28 | 92.56 | $92.56 | — |
| 2025-05-27 | 92.56 | $92.56 | — |
| 2025-05-23 | 92.56 | $92.56 | — |
| 2025-05-22 | 92.56 | $92.56 | — |
| 2025-05-21 | 92.56 | $92.56 | — |
| 2025-05-20 | 92.56 | $92.56 | — |
| 2025-05-19 | 92.56 | $92.56 | — |
| 2025-05-16 | 92.56 | $92.56 | — |
| 2025-05-15 | 92.56 | $92.56 | — |
| 2025-05-14 | 92.56 | $92.56 | — |
| 2025-05-13 | 92.56 | $92.56 | — |
| 2025-05-12 | 92.56 | $92.56 | — |
| 2025-05-09 | 92.56 | $92.56 | — |
| 2025-05-08 | 92.56 | $92.56 | — |
| 2025-05-07 | 92.56 | $92.56 | — |
| 2025-05-06 | 92.56 | $92.56 | — |
| 2025-05-05 | 92.56 | $92.56 | — |
| 2025-05-02 | 92.56 | $92.56 | — |
| 2025-05-01 | 92.56 | $92.56 | — |
| 2025-04-30 | 92.56 | $92.56 | — |
| 2025-04-29 | 92.56 | $92.56 | — |
| 2025-04-28 | 92.56 | $92.56 | — |
| 2025-04-25 | 92.56 | $92.56 | — |
| 2025-04-24 | 92.56 | $92.56 | — |
| 2025-04-23 | 92.56 | $92.56 | — |
| 2025-04-22 | 92.56 | $92.56 | — |
| 2025-04-21 | 92.56 | $92.56 | — |
| 2025-04-17 | 92.56 | $92.56 | — |
| 2025-04-16 | 92.56 | $92.56 | — |
| 2025-04-15 | 92.56 | $92.56 | — |
| 2025-04-14 | 92.56 | $92.56 | — |
| 2025-04-11 | 92.56 | $92.56 | — |
| 2025-04-10 | 92.56 | $92.56 | — |
| 2025-04-09 | 92.56 | $92.56 | — |
| 2025-04-08 | 92.56 | $92.56 | — |
| 2025-04-07 | 92.56 | $92.56 | — |
| 2025-04-04 | 92.56 | $92.56 | — |
| 2025-04-03 | 92.56 | $92.56 | — |
| 2025-04-02 | 92.56 | $92.56 | — |
| 2025-04-01 | 92.56 | $92.56 | — |
| 2025-03-31 | 92.56 | $92.56 | — |
| 2025-03-28 | 92.56 | $92.56 | — |
| 2025-03-27 | 92.56 | $92.56 | — |
| 2025-03-26 | 92.56 | $92.56 | — |
| 2025-03-25 | 92.56 | $92.56 | — |
| 2025-03-24 | 92.56 | $92.56 | — |
| 2025-03-21 | 92.56 | $92.56 | — |
| 2025-03-20 | 92.56 | $92.56 | — |
| 2025-03-19 | 92.56 | $92.56 | — |
| 2025-03-18 | 92.56 | $92.56 | — |
| 2025-03-17 | 92.56 | $92.56 | — |
| 2025-03-14 | 92.56 | $92.56 | — |
| 2025-03-13 | 92.56 | $92.56 | — |
| 2025-03-12 | 92.56 | $92.56 | — |
| 2025-03-11 | 92.56 | $92.56 | — |
| 2025-03-10 | 92.56 | $92.56 | — |
| 2025-03-07 | 92.56 | $92.56 | — |
| 2025-03-06 | 92.56 | $92.56 | — |
| 2025-03-05 | 92.56 | $92.56 | — |
| 2025-03-04 | 92.56 | $92.56 | — |
| 2025-03-03 | 92.56 | $92.56 | — |
| 2025-02-28 | 92.56 | $92.56 | — |
| 2025-02-27 | 92.56 | $92.56 | — |
| 2025-02-26 | 92.56 | $92.56 | — |
| 2025-02-25 | 92.56 | $92.56 | — |
| 2025-02-24 | 92.56 | $92.56 | — |
| 2025-02-21 | 92.56 | $92.56 | — |
| 2025-02-20 | 92.56 | $92.56 | — |
| 2025-02-19 | 92.56 | $92.56 | — |
| 2025-02-18 | 92.56 | $92.56 | — |
| 2025-02-14 | 92.56 | $92.56 | — |
| 2025-02-13 | 92.56 | $92.56 | — |
| 2025-02-12 | 92.56 | $92.56 | — |
| 2025-02-11 | 92.56 | $92.56 | — |
| 2025-02-10 | 92.57 | $92.56 | — |
| 2025-02-07 | 92.57 | $92.56 | — |
| 2025-02-06 | 92.57 | $92.56 | — |
| 2025-02-05 | 92.58 | $92.56 | — |
| 2025-02-04 | 92.58 | $92.56 | — |
| 2025-02-03 | 92.58 | $92.56 | — |
| 2025-01-31 | 92.59 | $92.56 | — |
| 2025-01-30 | 92.59 | $92.56 | — |
| 2025-01-29 | 92.60 | $92.56 | — |
| 2025-01-28 | 92.61 | $92.56 | — |
| 2025-01-27 | 92.61 | $92.56 | — |
| 2025-01-24 | 92.62 | $92.56 | — |
| 2025-01-23 | 92.62 | $92.56 | — |
| 2025-01-22 | 92.64 | $92.56 | — |
| 2025-01-21 | 92.67 | $92.56 | 100 |
| 2025-01-17 | 92.71 | $92.65 | — |
| 2025-01-16 | 92.75 | $92.65 | — |
| 2025-01-15 | 92.80 | $92.65 | — |
| 2025-01-14 | 92.86 | $92.65 | — |
| 2025-01-13 | 92.93 | $92.65 | — |
| 2025-01-10 | 93.01 | $92.65 | — |
| 2025-01-08 | 93.10 | $92.65 | — |
| 2025-01-07 | 93.21 | $92.65 | — |
| 2025-01-06 | 93.32 | $92.65 | — |
| 2025-01-03 | 93.44 | $92.65 | — |
| 2025-01-02 | 93.58 | $92.65 | — |
| 2024-12-31 | 93.72 | $92.65 | — |
| 2024-12-30 | 93.88 | $92.65 | — |
| 2024-12-27 | 94.04 | $92.65 | — |
| 2024-12-26 | 94.22 | $92.65 | — |
| 2024-12-24 | 94.41 | $92.65 | 200 |
| 2024-12-23 | 94.60 | $92.25 | 400 |
| 2024-12-20 | 94.85 | $94.85 | — |
| 2024-12-19 | 94.85 | $94.85 | — |
| 2024-12-18 | 94.85 | $94.85 | — |
| 2024-12-17 | 94.85 | $94.85 | — |
| 2024-12-16 | 94.85 | $94.85 | — |
| 2024-12-13 | 94.85 | $94.85 | — |
| 2024-12-12 | 94.85 | $94.85 | — |
| 2024-12-11 | 94.85 | $94.85 | — |
| 2024-12-10 | 94.85 | $94.85 | — |
| 2024-12-09 | 94.85 | $94.85 | — |
| 2024-12-06 | 94.85 | $94.85 | — |
| 2024-12-05 | 94.85 | $94.85 | — |
| 2024-12-04 | 94.85 | $94.85 | — |
| 2024-12-03 | 94.85 | $94.85 | — |
| 2024-12-02 | 94.85 | $94.85 | — |
| 2024-11-29 | 94.85 | $94.85 | — |
| 2024-11-27 | 94.85 | $94.85 | — |
| 2024-11-26 | 94.85 | $94.85 | — |
| 2024-11-25 | 94.85 | $94.85 | — |
| 2024-11-22 | 94.85 | $94.85 | — |
| 2024-11-21 | 94.85 | $94.85 | — |
| 2024-11-20 | 94.85 | $94.85 | — |
| 2024-11-19 | 94.85 | $94.85 | — |
| 2024-11-18 | 94.85 | $94.85 | — |
| 2024-11-15 | 94.85 | $94.85 | — |
| 2024-11-14 | 94.85 | $94.85 | — |
| 2024-11-13 | 94.85 | $94.85 | — |
| 2024-11-12 | 94.85 | $94.85 | — |
| 2024-11-11 | 94.85 | $94.85 | — |
| 2024-11-08 | 94.85 | $94.85 | — |
| 2024-11-07 | 94.85 | $94.85 | — |
| 2024-11-06 | 94.85 | $94.85 | — |
| 2024-11-05 | 94.85 | $94.85 | — |
| 2024-11-04 | 94.85 | $94.85 | — |
| 2024-11-01 | 94.85 | $94.85 | — |
| 2024-10-31 | 94.85 | $94.85 | — |
| 2024-10-30 | 94.85 | $94.85 | — |
| 2024-10-29 | 94.85 | $94.85 | — |
| 2024-10-28 | 94.85 | $94.85 | — |
| 2024-10-25 | 94.85 | $94.85 | — |
| 2024-10-24 | 94.85 | $94.85 | — |
| 2024-10-23 | 94.85 | $94.85 | — |
| 2024-10-22 | 94.86 | $94.85 | — |
| 2024-10-21 | 94.88 | $94.85 | — |
| 2024-10-18 | 94.90 | $94.85 | — |
| 2024-10-17 | 94.94 | $94.85 | — |
| 2024-10-16 | 94.98 | $94.85 | — |
| 2024-10-15 | 95.04 | $94.85 | — |
| 2024-10-14 | 95.10 | $94.85 | — |
| 2024-10-11 | 95.17 | $94.85 | — |
| 2024-10-10 | 95.25 | $94.85 | — |
| 2024-10-09 | 95.34 | $94.85 | — |
| 2024-10-08 | 95.43 | $94.85 | — |
| 2024-10-07 | 95.54 | $94.85 | — |
| 2024-10-04 | 95.66 | $94.85 | — |
| 2024-10-03 | 95.78 | $94.85 | — |
| 2024-10-02 | 95.91 | $94.85 | — |
| 2024-10-01 | 96.05 | $94.85 | — |
| 2024-09-30 | 96.21 | $94.85 | — |
| 2024-09-27 | 96.36 | $94.85 | — |
| 2024-09-26 | 96.53 | $94.85 | 500 |
| 2024-09-25 | 96.71 | $96.71 | — |
| 2024-09-24 | 96.71 | $96.71 | — |
| 2024-09-23 | 96.71 | $96.71 | — |
| 2024-09-20 | 96.71 | $96.71 | — |
| 2024-09-19 | 96.71 | $96.71 | — |
| 2024-09-18 | 96.71 | $96.71 | — |
| 2024-09-17 | 96.71 | $96.71 | — |
| 2024-09-16 | 96.71 | $96.71 | — |
| 2024-09-13 | 96.71 | $96.71 | — |
| 2024-09-12 | 96.71 | $96.71 | — |
| 2024-09-11 | 96.71 | $96.71 | — |
| 2024-09-10 | 96.71 | $96.71 | — |
| 2024-09-09 | 96.71 | $96.71 | — |
| 2024-09-06 | 96.71 | $96.71 | — |
| 2024-09-05 | 96.71 | $96.71 | — |
| 2024-09-04 | 96.71 | $96.71 | — |
| 2024-09-03 | 96.71 | $96.71 | — |
| 2024-08-30 | 96.71 | $96.71 | — |
| 2024-08-29 | 96.71 | $96.71 | — |
| 2024-08-28 | 96.71 | $96.71 | — |
| 2024-08-27 | 96.71 | $96.71 | — |
| 2024-08-26 | 96.71 | $96.71 | — |
| 2024-08-23 | 96.71 | $96.71 | — |
| 2024-08-22 | 96.71 | $96.71 | — |
| 2024-08-21 | 96.71 | $96.71 | — |
| 2024-08-20 | 96.71 | $96.71 | — |
| 2024-08-19 | 96.71 | $96.71 | — |
| 2024-08-16 | 96.71 | $96.71 | — |
| 2024-08-15 | 96.71 | $96.71 | — |
| 2024-08-14 | 96.71 | $96.71 | — |
| 2024-08-13 | 96.71 | $96.71 | — |
| 2024-08-12 | 96.71 | $96.71 | — |
| 2024-08-09 | 96.71 | $96.71 | — |
| 2024-08-08 | 96.71 | $96.71 | — |
| 2024-08-07 | 96.71 | $96.71 | — |
| 2024-08-06 | 96.71 | $96.71 | — |
| 2024-08-05 | 96.71 | $96.71 | — |
| 2024-08-02 | 96.71 | $96.71 | — |
| 2024-08-01 | 96.71 | $96.71 | — |
| 2024-07-31 | 96.71 | $96.71 | — |
| 2024-07-30 | 96.71 | $96.71 | — |
| 2024-07-29 | 96.71 | $96.71 | — |
| 2024-07-26 | 96.71 | $96.71 | — |
| 2024-07-25 | 96.71 | $96.71 | — |
| 2024-07-24 | 96.71 | $96.71 | — |
| 2024-07-23 | 96.71 | $96.71 | — |
| 2024-07-22 | 96.71 | $96.71 | — |
| 2024-07-19 | 96.71 | $96.71 | — |
| 2024-07-18 | 96.71 | $96.71 | — |
| 2024-07-17 | 96.71 | $96.71 | — |
| 2024-07-16 | 96.71 | $96.71 | — |
| 2024-07-15 | 96.71 | $96.71 | — |
| 2024-07-12 | 96.71 | $96.71 | — |
| 2024-07-11 | 96.71 | $96.71 | — |
| 2024-07-10 | 96.71 | $96.71 | — |
| 2024-07-09 | 96.71 | $96.71 | — |
| 2024-07-08 | 96.71 | $96.71 | — |
| 2024-07-05 | 96.71 | $96.71 | — |
| 2024-07-03 | 96.71 | $96.71 | — |
| 2024-07-02 | 96.71 | $96.71 | — |
| 2024-07-01 | 96.71 | $96.71 | — |
| 2024-06-28 | 96.71 | $96.71 | — |
| 2024-06-27 | 96.71 | $96.71 | — |
| 2024-06-26 | 96.71 | $96.71 | — |
| 2024-06-25 | 96.71 | $96.71 | — |
| 2024-06-24 | 96.71 | $96.71 | — |
| 2024-06-21 | 96.71 | $96.71 | — |
| 2024-06-20 | 96.71 | $96.71 | — |
| 2024-06-18 | 96.71 | $96.71 | — |
| 2024-06-17 | 96.71 | $96.71 | — |
| 2024-06-14 | 96.71 | $96.71 | — |
| 2024-06-13 | 96.71 | $96.71 | — |
| 2024-06-12 | 96.71 | $96.71 | — |
| 2024-06-11 | 96.71 | $96.71 | — |
| 2024-06-10 | 96.71 | $96.71 | — |
| 2024-06-07 | 96.71 | $96.71 | — |
| 2024-06-06 | 96.71 | $96.71 | — |
| 2024-06-05 | 96.71 | $96.71 | — |
| 2024-06-04 | 96.71 | $96.71 | — |
| 2024-06-03 | 96.71 | $96.71 | — |
| 2024-05-31 | 96.71 | $96.71 | — |
| 2024-05-30 | 96.71 | $96.71 | — |
| 2024-05-29 | 96.71 | $96.71 | — |
| 2024-05-28 | 96.71 | $96.71 | — |
| 2024-05-24 | 96.71 | $96.71 | — |
| 2024-05-23 | 96.71 | $96.71 | — |
| 2024-05-22 | 96.71 | $96.71 | — |
| 2024-05-21 | 96.71 | $96.71 | — |
| 2024-05-20 | 96.71 | $96.71 | — |
| 2024-05-17 | 96.71 | $96.71 | — |
| 2024-05-16 | 96.71 | $96.71 | — |
| 2024-05-15 | 96.71 | $96.71 | — |
| 2024-05-14 | 96.71 | $96.71 | — |
| 2024-05-13 | 96.71 | $96.71 | — |
| 2024-05-10 | 96.71 | $96.71 | — |
| 2024-05-09 | 96.71 | $96.71 | — |
| 2024-05-08 | 96.71 | $96.71 | — |
| 2024-05-07 | 96.71 | $96.71 | — |
| 2024-05-06 | 96.71 | $96.71 | — |
| 2024-05-03 | 96.71 | $96.71 | — |
| 2024-05-02 | 96.71 | $96.71 | — |
| 2024-05-01 | 96.71 | $96.71 | — |
| 2024-04-30 | 96.71 | $96.71 | — |
| 2024-04-29 | 96.71 | $96.71 | — |
| 2024-04-26 | 96.71 | $96.71 | — |
| 2024-04-25 | 96.71 | $96.71 | — |
| 2024-04-24 | 96.71 | $96.71 | — |
| 2024-04-23 | 96.71 | $96.71 | — |
| 2024-04-22 | 96.71 | $96.71 | — |
| 2024-04-19 | 96.71 | $96.71 | — |
| 2024-04-18 | 96.71 | $96.71 | — |
| 2024-04-17 | 96.71 | $96.71 | — |
| 2024-04-16 | 96.71 | $96.71 | — |
| 2024-04-15 | 96.71 | $96.71 | — |
| 2024-04-12 | 96.68 | $96.71 | — |
| 2024-04-11 | 96.60 | $96.71 | — |
| 2024-04-10 | 96.49 | $96.71 | — |
| 2024-04-09 | 96.32 | $96.71 | — |
| 2024-04-08 | 96.11 | $96.71 | — |
| 2024-04-05 | 95.86 | $96.71 | — |
| 2024-04-04 | 95.57 | $96.71 | — |
| 2024-04-03 | 95.23 | $96.71 | — |
| 2024-04-02 | 94.84 | $96.71 | — |
| 2024-04-01 | 94.41 | $96.71 | — |
| 2024-03-28 | 93.94 | $96.71 | — |
| 2024-03-27 | 93.42 | $96.71 | — |
| 2024-03-26 | 92.86 | $96.71 | — |
| 2024-03-25 | 92.25 | $96.71 | — |
| 2024-03-22 | 91.60 | $96.71 | — |
| 2024-03-21 | 90.90 | $96.71 | — |
| 2024-03-20 | 90.16 | $96.71 | — |
| 2024-03-19 | 89.38 | $96.71 | — |
| 2024-03-18 | 88.55 | $96.71 | 100 |
| 2024-03-15 | 87.68 | $90.33 | 100 |
| 2024-03-14 | 87.41 | $87.40 | — |
| 2024-03-13 | 87.42 | $87.40 | — |
| 2024-03-12 | 87.38 | $87.40 | — |
| 2024-03-11 | 87.29 | $87.40 | — |
| 2024-03-08 | 87.16 | $87.40 | — |
| 2024-03-07 | 86.98 | $87.40 | — |
| 2024-03-06 | 86.76 | $87.40 | — |
| 2024-03-05 | 86.48 | $87.40 | — |
| 2024-03-04 | 86.16 | $87.40 | — |
| 2024-03-01 | 85.80 | $87.40 | — |
| 2024-02-29 | 85.38 | $87.40 | — |
| 2024-02-28 | 84.92 | $87.40 | — |
| 2024-02-27 | 84.42 | $87.40 | — |
| 2024-02-26 | 83.86 | $87.40 | — |
| 2024-02-23 | 83.26 | $87.40 | — |
| 2024-02-22 | 82.61 | $87.40 | — |
| 2024-02-21 | 81.92 | $87.40 | — |
| 2024-02-20 | 81.18 | $87.40 | 100 |
| 2024-02-16 | 80.39 | $88.00 | — |
| 2024-02-15 | 79.49 | $88.00 | — |
| 2024-02-14 | 78.55 | $88.00 | 100 |
| 2024-02-13 | 77.55 | $77.55 | — |
| 2024-02-12 | 77.55 | $77.55 | — |
| 2024-02-09 | 77.55 | $77.55 | — |
| 2024-02-08 | 77.55 | $77.55 | — |
| 2024-02-07 | 77.55 | $77.55 | — |
| 2024-02-06 | 77.55 | $77.55 | — |
| 2024-02-05 | 77.55 | $77.55 | — |
| 2024-02-02 | 77.55 | $77.55 | — |
| 2024-02-01 | 77.55 | $77.55 | — |
| 2024-01-31 | 77.55 | $77.55 | — |
| 2024-01-30 | 77.55 | $77.55 | — |
| 2024-01-29 | 77.55 | $77.55 | — |
| 2024-01-26 | 77.55 | $77.55 | — |
| 2024-01-25 | 77.55 | $77.55 | — |
| 2024-01-24 | 77.55 | $77.55 | — |
| 2024-01-23 | 77.55 | $77.55 | — |
| 2024-01-22 | 77.55 | $77.55 | — |
| 2024-01-19 | 77.55 | $77.55 | — |
| 2024-01-18 | 77.55 | $77.55 | — |
| 2024-01-17 | 77.55 | $77.55 | — |
| 2024-01-16 | 77.55 | $77.55 | — |
| 2024-01-12 | 77.55 | $77.55 | — |
| 2024-01-11 | 77.55 | $77.55 | — |
| 2024-01-10 | 77.55 | $77.55 | — |
| 2024-01-09 | 77.55 | $77.55 | — |
| 2024-01-08 | 77.55 | $77.55 | — |
| 2024-01-05 | 77.55 | $77.55 | — |
| 2024-01-04 | 77.55 | $77.55 | — |
| 2024-01-03 | 77.55 | $77.55 | — |
| 2024-01-02 | 77.55 | $77.55 | — |
| 2023-12-29 | 77.55 | $77.55 | — |
| 2023-12-28 | 77.55 | $77.55 | — |
| 2023-12-27 | 77.55 | $77.55 | — |
| 2023-12-26 | 77.55 | $77.55 | — |
| 2023-12-22 | 77.55 | $77.55 | — |
| 2023-12-21 | 77.55 | $77.55 | — |
| 2023-12-20 | 77.55 | $77.55 | — |
| 2023-12-19 | 77.55 | $77.55 | — |
| 2023-12-18 | 77.55 | $77.55 | — |
| 2023-12-15 | 77.55 | $77.55 | — |
| 2023-12-14 | 77.55 | $77.55 | — |
| 2023-12-13 | 77.55 | $77.55 | — |
| 2023-12-12 | 77.55 | $77.55 | — |
| 2023-12-11 | 77.55 | $77.55 | — |
| 2023-12-08 | 77.55 | $77.55 | — |
| 2023-12-07 | 77.55 | $77.55 | — |
| 2023-12-06 | 77.55 | $77.55 | — |
| 2023-12-05 | 77.55 | $77.55 | — |
| 2023-12-04 | 77.55 | $77.55 | — |
| 2023-12-01 | 77.55 | $77.55 | — |
| 2023-11-30 | 77.55 | $77.55 | — |
| 2023-11-29 | 77.55 | $77.55 | — |
| 2023-11-28 | 77.55 | $77.55 | — |
| 2023-11-27 | 77.55 | $77.55 | — |
| 2023-11-24 | 77.55 | $77.55 | — |
| 2023-11-22 | 77.55 | $77.55 | — |
| 2023-11-21 | 77.55 | $77.55 | — |
| 2023-11-20 | 77.55 | $77.55 | — |
| 2023-11-17 | 77.55 | $77.55 | — |
| 2023-11-16 | 77.55 | $77.55 | — |
| 2023-11-15 | 77.55 | $77.55 | — |
| 2023-11-14 | 77.55 | $77.55 | — |
| 2023-11-13 | 77.55 | $77.55 | — |
| 2023-11-10 | 77.55 | $77.55 | — |
| 2023-11-09 | 77.55 | $77.55 | — |
| 2023-11-08 | 77.55 | $77.55 | — |
| 2023-11-07 | 77.55 | $77.55 | — |
| 2023-11-06 | 77.55 | $77.55 | — |
| 2023-11-03 | 77.55 | $77.55 | — |
| 2023-11-02 | 77.55 | $77.55 | — |
| 2023-11-01 | 77.55 | $77.55 | — |
| 2023-10-31 | 77.55 | $77.55 | — |
| 2023-10-30 | 77.55 | $77.55 | — |
| 2023-10-27 | 77.55 | $77.55 | — |
| 2023-10-26 | 77.55 | $77.55 | — |
| 2023-10-25 | 77.55 | $77.55 | — |
| 2023-10-24 | 77.55 | $77.55 | — |
| 2023-10-23 | 77.55 | $77.55 | — |
| 2023-10-20 | 77.55 | $77.55 | — |
| 2023-10-19 | 77.55 | $77.55 | — |
| 2023-10-18 | 77.55 | $77.55 | — |
| 2023-10-17 | 77.55 | $77.55 | — |
| 2023-10-16 | 77.55 | $77.55 | — |
| 2023-10-13 | 77.55 | $77.55 | — |
| 2023-10-12 | 77.55 | $77.55 | — |
| 2023-10-11 | 77.55 | $77.55 | — |
| 2023-10-10 | 77.55 | $77.55 | — |
| 2023-10-09 | 77.55 | $77.55 | — |
| 2023-10-06 | 77.55 | $77.55 | — |
| 2023-10-05 | 77.55 | $77.55 | — |
| 2023-10-04 | 77.55 | $77.55 | — |
| 2023-10-03 | 77.55 | $77.55 | — |
| 2023-10-02 | 77.55 | $77.55 | — |
| 2023-09-29 | 77.55 | $77.55 | — |
| 2023-09-28 | 77.55 | $77.55 | — |
| 2023-09-27 | 77.55 | $77.55 | — |
| 2023-09-26 | 77.55 | $77.55 | — |
| 2023-09-25 | 77.55 | $77.55 | — |
| 2023-09-22 | 77.55 | $77.55 | — |
| 2023-09-21 | 77.55 | $77.55 | — |
| 2023-09-20 | 77.55 | $77.55 | — |
| 2023-09-19 | 77.55 | $77.55 | — |
| 2023-09-18 | 77.55 | $77.55 | — |
| 2023-09-15 | 77.55 | $77.55 | — |
| 2023-09-14 | 77.55 | $77.55 | — |
| 2023-09-13 | 77.55 | $77.55 | — |
| 2023-09-12 | 77.55 | $77.55 | — |
| 2023-09-11 | 77.55 | $77.55 | — |
| 2023-09-08 | 77.55 | $77.55 | — |
| 2023-09-07 | 77.55 | $77.55 | — |
| 2023-09-06 | 77.55 | $77.55 | — |
| 2023-09-05 | 77.55 | $77.55 | — |
| 2023-09-01 | 77.55 | $77.55 | — |
| 2023-08-31 | 77.55 | $77.55 | — |
| 2023-08-30 | 77.55 | $77.55 | — |
| 2023-08-29 | 77.55 | $77.55 | — |
| 2023-08-28 | 77.55 | $77.55 | — |
| 2023-08-25 | 77.55 | $77.55 | — |
| 2023-08-24 | 77.55 | $77.55 | — |
| 2023-08-23 | 77.55 | $77.55 | — |
| 2023-08-22 | 77.55 | $77.55 | — |
| 2023-08-21 | 77.55 | $77.55 | — |
| 2023-08-18 | 77.55 | $77.55 | — |
| 2023-08-17 | 77.55 | $77.55 | — |
| 2023-08-16 | 77.55 | $77.55 | — |
| 2023-08-15 | 77.55 | $77.55 | — |
| 2023-08-14 | 77.55 | $77.55 | — |
| 2023-08-11 | 77.55 | $77.55 | — |
| 2023-08-10 | 77.55 | $77.55 | — |
| 2023-08-09 | 77.55 | $77.55 | — |
| 2023-08-08 | 77.55 | $77.55 | — |
| 2023-08-07 | 77.55 | $77.55 | — |
| 2023-08-04 | 77.55 | $77.55 | — |
| 2023-08-03 | 77.55 | $77.55 | — |
| 2023-08-02 | 77.55 | $77.55 | — |
| 2023-08-01 | 77.55 | $77.55 | — |
| 2023-07-31 | 77.55 | $77.55 | — |
| 2023-07-28 | 77.55 | $77.55 | — |
| 2023-07-27 | 77.55 | $77.55 | — |
| 2023-07-26 | 77.55 | $77.55 | — |
| 2023-07-25 | 77.55 | $77.55 | — |
| 2023-07-24 | 77.55 | $77.55 | — |
| 2023-07-21 | 77.55 | $77.55 | — |
| 2023-07-20 | 77.55 | $77.55 | — |
| 2023-07-19 | 77.55 | $77.55 | — |
| 2023-07-18 | 77.55 | $77.55 | — |
| 2023-07-17 | 77.55 | $77.55 | — |
| 2023-07-14 | 77.55 | $77.55 | — |
| 2023-07-13 | 77.55 | $77.55 | — |
| 2023-07-12 | 77.55 | $77.55 | — |
| 2023-07-11 | 77.55 | $77.55 | — |
| 2023-07-10 | 77.55 | $77.55 | — |
| 2023-07-07 | 77.55 | $77.55 | — |
| 2023-07-06 | 77.55 | $77.55 | — |
| 2023-07-05 | 77.55 | $77.55 | — |
| 2023-07-03 | 77.55 | $77.55 | — |
| 2023-06-30 | 77.55 | $77.55 | — |
| 2023-06-29 | 77.55 | $77.55 | — |
| 2023-06-28 | 77.55 | $77.55 | — |
| 2023-06-27 | 77.55 | $77.55 | — |
| 2023-06-26 | 77.55 | $77.55 | — |
| 2023-06-23 | 77.55 | $77.55 | — |
| 2023-06-22 | 77.55 | $77.55 | — |
| 2023-06-21 | 77.55 | $77.55 | — |
| 2023-06-20 | 77.55 | $77.55 | — |
| 2023-06-16 | 77.55 | $77.55 | — |
| 2023-06-15 | 77.55 | $77.55 | — |
| 2023-06-14 | 77.55 | $77.55 | — |
| 2023-06-13 | 77.55 | $77.55 | — |
| 2023-06-12 | 77.55 | $77.55 | — |
| 2023-06-09 | 77.55 | $77.55 | — |
| 2023-06-08 | 77.55 | $77.55 | — |
| 2023-06-07 | 77.55 | $77.55 | — |
| 2023-06-06 | 77.55 | $77.55 | — |
| 2023-06-05 | 77.55 | $77.55 | — |
| 2023-06-02 | 77.55 | $77.55 | — |
| 2023-06-01 | 77.55 | $77.55 | — |
| 2023-05-31 | 77.55 | $77.55 | — |
| 2023-05-30 | 77.55 | $77.55 | — |
| 2023-05-26 | 77.55 | $77.55 | — |
| 2023-05-25 | 77.55 | $77.55 | — |
| 2023-05-24 | 77.55 | $77.55 | — |
| 2023-05-23 | 77.55 | $77.55 | — |
| 2023-05-22 | 77.55 | $77.55 | — |
| 2023-05-19 | 77.55 | $77.55 | — |
| 2023-05-18 | 77.55 | $77.55 | — |
| 2023-05-17 | 77.55 | $77.55 | — |
| 2023-05-16 | 77.55 | $77.55 | — |
| 2023-05-15 | 77.55 | $77.55 | — |
| 2023-05-12 | 77.55 | $77.55 | — |
| 2023-05-11 | 77.55 | $77.55 | — |
| 2023-05-10 | 77.55 | $77.55 | — |
| 2023-05-09 | 77.55 | $77.55 | — |
| 2023-05-08 | 77.55 | $77.55 | — |
| 2023-05-05 | 77.55 | $77.55 | — |
| 2023-05-04 | 77.55 | $77.55 | — |
| 2023-05-03 | 77.55 | $77.55 | — |
| 2023-05-02 | 77.55 | $77.55 | — |
| 2023-05-01 | 77.55 | $77.55 | — |
| 2023-04-28 | 77.55 | $77.55 | — |
| 2023-04-27 | 77.55 | $77.55 | — |
| 2023-04-26 | 77.55 | $77.55 | — |
| 2023-04-25 | 77.55 | $77.55 | — |
| 2023-04-24 | 77.55 | $77.55 | — |
| 2023-04-21 | 77.55 | $77.55 | — |
| 2023-04-20 | 77.55 | $77.55 | — |
| 2023-04-19 | 77.55 | $77.55 | — |
| 2023-04-18 | 77.55 | $77.55 | — |
| 2023-04-17 | 77.55 | $77.55 | — |
| 2023-04-14 | 77.55 | $77.55 | — |
| 2023-04-13 | 77.55 | $77.55 | — |
| 2023-04-12 | 77.55 | $77.55 | — |
| 2023-04-11 | 77.55 | $77.55 | — |
| 2023-04-10 | 77.55 | $77.55 | — |
| 2023-04-06 | 77.55 | $77.55 | — |
| 2023-04-05 | 77.55 | $77.55 | — |
| 2023-04-04 | 77.55 | $77.55 | — |
| 2023-04-03 | 77.55 | $77.55 | — |
| 2023-03-31 | 77.55 | $77.55 | — |
| 2023-03-30 | 77.55 | $77.55 | — |
| 2023-03-29 | 77.55 | $77.55 | — |
| 2023-03-28 | 77.55 | $77.55 | — |
| 2023-03-27 | 77.55 | $77.55 | — |
| 2023-03-24 | 77.55 | $77.55 | — |
| 2023-03-23 | 77.55 | $77.55 | — |
| 2023-03-22 | 77.55 | $77.55 | — |
| 2023-03-21 | 77.55 | $77.55 | — |
| 2023-03-20 | 77.55 | $77.55 | — |
| 2023-03-17 | 77.55 | $77.55 | — |
| 2023-03-16 | 77.55 | $77.55 | — |
| 2023-03-15 | 77.55 | $77.55 | — |
| 2023-03-14 | 77.55 | $77.55 | — |
| 2023-03-13 | 77.55 | $77.55 | — |
| 2023-03-10 | 77.55 | $77.55 | — |
| 2023-03-09 | 77.55 | $77.55 | — |
| 2023-03-08 | 77.55 | $77.55 | — |
| 2023-03-07 | 77.55 | $77.55 | — |
| 2023-03-06 | 77.55 | $77.55 | — |
| 2023-03-03 | 77.55 | $77.55 | — |
| 2023-03-02 | 77.55 | $77.55 | — |
| 2023-03-01 | 77.55 | $77.55 | — |
| 2023-02-28 | 77.55 | $77.55 | — |
| 2023-02-27 | 77.55 | $77.55 | — |
| 2023-02-24 | 77.55 | $77.55 | — |
| 2023-02-23 | 77.55 | $77.55 | — |
| 2023-02-22 | 77.55 | $77.55 | — |
| 2023-02-21 | 77.55 | $77.55 | — |
| 2023-02-17 | 77.55 | $77.55 | — |
| 2023-02-16 | 77.55 | $77.55 | — |
| 2023-02-15 | 77.55 | $77.55 | — |
| 2023-02-14 | 77.55 | $77.55 | — |
| 2023-02-13 | 77.55 | $77.55 | — |
| 2023-02-10 | 77.55 | $77.55 | — |
| 2023-02-09 | 77.55 | $77.55 | — |
| 2023-02-08 | 77.55 | $77.55 | — |
| 2023-02-07 | 77.55 | $77.55 | — |
| 2023-02-06 | 77.55 | $77.55 | — |
| 2023-02-03 | 77.55 | $77.55 | — |
| 2023-02-02 | 77.55 | $77.55 | — |
| 2023-02-01 | 77.55 | $77.55 | — |
| 2023-01-31 | 77.55 | $77.55 | — |
| 2023-01-30 | 77.55 | $77.55 | — |
| 2023-01-27 | 77.55 | $77.55 | — |
| 2023-01-26 | 77.55 | $77.55 | — |
| 2023-01-25 | 77.55 | $77.55 | — |
| 2023-01-24 | 77.55 | $77.55 | — |
| 2023-01-23 | 77.55 | $77.55 | — |
| 2023-01-20 | 77.55 | $77.55 | — |
| 2023-01-19 | 77.55 | $77.55 | — |
| 2023-01-18 | 77.55 | $77.55 | — |
| 2023-01-17 | 77.55 | $77.55 | — |
| 2023-01-13 | 77.55 | $77.55 | — |
| 2023-01-12 | 77.55 | $77.55 | — |
| 2023-01-11 | 77.55 | $77.55 | — |
| 2023-01-10 | 77.55 | $77.55 | — |
| 2023-01-09 | 77.55 | $77.55 | — |
| 2023-01-06 | 77.55 | $77.55 | — |
| 2023-01-05 | 77.55 | $77.55 | — |
| 2023-01-04 | 77.55 | $77.55 | — |
| 2023-01-03 | 77.55 | $77.55 | — |
| 2022-12-30 | 77.55 | $77.55 | — |
| 2022-12-29 | 77.55 | $77.55 | — |
| 2022-12-28 | 77.55 | $77.55 | — |
| 2022-12-27 | 77.55 | $77.55 | — |
| 2022-12-23 | 77.55 | $77.55 | — |
| 2022-12-22 | 77.55 | $77.55 | — |
| 2022-12-21 | 77.55 | $77.55 | — |
| 2022-12-20 | 77.55 | $77.55 | — |
| 2022-12-19 | 77.55 | $77.55 | — |
| 2022-12-16 | 77.55 | $77.55 | — |
| 2022-12-15 | 77.55 | $77.55 | — |
| 2022-12-14 | 77.55 | $77.55 | — |
| 2022-12-13 | 77.55 | $77.55 | — |
| 2022-12-12 | 77.55 | $77.55 | — |
| 2022-12-09 | 77.55 | $77.55 | — |
| 2022-12-08 | 77.51 | $77.55 | — |
| 2022-12-07 | 77.42 | $77.55 | — |
| 2022-12-06 | 77.29 | $77.55 | — |
| 2022-12-05 | 77.11 | $77.55 | — |
| 2022-12-02 | 76.89 | $77.55 | — |
| 2022-12-01 | 76.63 | $77.55 | — |
| 2022-11-30 | 76.32 | $77.55 | — |
| 2022-11-29 | 75.96 | $77.55 | — |
| 2022-11-28 | 75.57 | $77.55 | — |
| 2022-11-25 | 75.13 | $77.55 | — |
| 2022-11-23 | 74.64 | $77.55 | — |
| 2022-11-22 | 74.11 | $77.55 | — |
| 2022-11-21 | 73.54 | $77.55 | — |
| 2022-11-18 | 72.93 | $77.55 | — |
| 2022-11-17 | 72.26 | $77.55 | — |
| 2022-11-16 | 71.56 | $77.55 | — |
| 2022-11-15 | 70.81 | $77.55 | — |
| 2022-11-14 | 70.02 | $77.55 | — |
| 2022-11-11 | 69.18 | $77.55 | 100 |
| 2022-11-10 | 68.30 | $68.30 | — |
| 2022-11-09 | 68.30 | $68.30 | — |
| 2022-11-08 | 68.30 | $68.30 | — |
| 2022-11-07 | 68.30 | $68.30 | — |
| 2022-11-04 | 68.30 | $68.30 | — |
| 2022-11-03 | 68.30 | $68.30 | — |
| 2022-11-02 | 68.30 | $68.30 | — |
| 2022-11-01 | 68.30 | $68.30 | — |
| 2022-10-31 | 68.30 | $68.30 | — |
| 2022-10-28 | 68.30 | $68.30 | — |
| 2022-10-27 | 68.30 | $68.30 | — |
| 2022-10-26 | 68.30 | $68.30 | — |
| 2022-10-25 | 68.30 | $68.30 | — |
| 2022-10-24 | 68.30 | $68.30 | — |
| 2022-10-21 | 68.30 | $68.30 | — |
| 2022-10-20 | 68.30 | $68.30 | — |
| 2022-10-19 | 68.30 | $68.30 | — |
| 2022-10-18 | 68.30 | $68.30 | — |
| 2022-10-17 | 68.30 | $68.30 | — |
| 2022-10-14 | 68.30 | $68.30 | — |
| 2022-10-13 | 68.30 | $68.30 | — |
| 2022-10-12 | 68.30 | $68.30 | — |
| 2022-10-11 | 68.30 | $68.30 | — |
| 2022-10-10 | 68.30 | $68.30 | — |
| 2022-10-07 | 68.30 | $68.30 | — |
| 2022-10-06 | 68.30 | $68.30 | — |
| 2022-10-05 | 68.30 | $68.30 | — |
| 2022-10-04 | 68.30 | $68.30 | — |
| 2022-10-03 | 68.30 | $68.30 | — |
| 2022-09-30 | 68.30 | $68.30 | — |
| 2022-09-29 | 68.30 | $68.30 | — |
| 2022-09-28 | 68.30 | $68.30 | — |
| 2022-09-27 | 68.30 | $68.30 | — |
| 2022-09-26 | 68.30 | $68.30 | — |
| 2022-09-23 | 68.30 | $68.30 | — |
| 2022-09-22 | 68.30 | $68.30 | — |
| 2022-09-21 | 68.30 | $68.30 | — |
| 2022-09-20 | 68.30 | $68.30 | — |
| 2022-09-19 | 68.30 | $68.30 | — |
| 2022-09-16 | 68.30 | $68.30 | — |
| 2022-09-15 | 68.30 | $68.30 | — |
| 2022-09-14 | 68.30 | $68.30 | — |
| 2022-09-13 | 68.30 | $68.30 | — |
| 2022-09-12 | 68.30 | $68.30 | — |
| 2022-09-09 | 68.30 | $68.30 | — |
| 2022-09-08 | 68.30 | $68.30 | — |
| 2022-09-07 | 68.30 | $68.30 | — |
| 2022-09-06 | 68.30 | $68.30 | — |
| 2022-09-02 | 68.30 | $68.30 | — |
| 2022-09-01 | 68.30 | $68.30 | — |
| 2022-08-31 | 68.30 | $68.30 | — |
| 2022-08-30 | 68.30 | $68.30 | — |
| 2022-08-29 | 68.30 | $68.30 | — |
| 2022-08-26 | 68.30 | $68.30 | — |
| 2022-08-25 | 68.30 | $68.30 | — |
| 2022-08-24 | 68.30 | $68.30 | — |
| 2022-08-23 | 68.30 | $68.30 | — |
| 2022-08-22 | 68.30 | $68.30 | — |
| 2022-08-19 | 68.30 | $68.30 | — |
| 2022-08-18 | 68.30 | $68.30 | — |
| 2022-08-17 | 68.30 | $68.30 | — |
| 2022-08-16 | 68.30 | $68.30 | — |
| 2022-08-15 | 68.30 | $68.30 | — |
| 2022-08-12 | 68.30 | $68.30 | — |
| 2022-08-11 | 68.30 | $68.30 | — |
| 2022-08-10 | 68.30 | $68.30 | — |
| 2022-08-09 | 68.30 | $68.30 | — |
| 2022-08-08 | 68.30 | $68.30 | — |
| 2022-08-05 | 68.30 | $68.30 | — |
| 2022-08-04 | 68.30 | $68.30 | — |
| 2022-08-03 | 68.30 | $68.30 | — |
| 2022-08-02 | 68.31 | $68.30 | — |
| 2022-08-01 | 68.33 | $68.30 | — |
| 2022-07-29 | 68.35 | $68.30 | — |
| 2022-07-28 | 68.37 | $68.30 | — |
| 2022-07-27 | 68.40 | $68.30 | — |
| 2022-07-26 | 68.43 | $68.30 | — |
| 2022-07-25 | 68.46 | $68.30 | — |
| 2022-07-22 | 68.50 | $68.30 | — |
| 2022-07-21 | 68.55 | $68.30 | — |
| 2022-07-20 | 68.60 | $68.30 | — |
| 2022-07-19 | 68.65 | $68.30 | — |
| 2022-07-18 | 68.71 | $68.30 | — |
| 2022-07-15 | 68.78 | $68.30 | — |
| 2022-07-14 | 68.84 | $68.30 | — |
| 2022-07-13 | 68.92 | $68.30 | — |
| 2022-07-12 | 68.99 | $68.30 | — |
| 2022-07-11 | 69.07 | $68.30 | — |
| 2022-07-08 | 69.16 | $68.30 | 100 |
| 2022-07-07 | 69.25 | $69.25 | — |
| 2022-07-06 | 69.25 | $69.25 | — |
| 2022-07-05 | 69.25 | $69.25 | — |
| 2022-07-01 | 69.25 | $69.25 | — |
| 2022-06-30 | 69.25 | $69.25 | — |
| 2022-06-29 | 69.25 | $69.25 | — |
| 2022-06-28 | 69.25 | $69.25 | — |
| 2022-06-27 | 69.25 | $69.25 | — |
| 2022-06-24 | 69.25 | $69.25 | — |
| 2022-06-23 | 69.25 | $69.25 | — |
| 2022-06-22 | 69.25 | $69.25 | — |
| 2022-06-21 | 69.25 | $69.25 | — |
| 2022-06-17 | 69.25 | $69.25 | — |
| 2022-06-16 | 69.25 | $69.25 | — |
| 2022-06-15 | 69.25 | $69.25 | — |
| 2022-06-14 | 69.25 | $69.25 | — |
| 2022-06-13 | 69.25 | $69.25 | — |
| 2022-06-10 | 69.25 | $69.25 | — |
| 2022-06-09 | 69.25 | $69.25 | — |
| 2022-06-08 | 69.25 | $69.25 | — |
| 2022-06-07 | 69.25 | $69.25 | — |
| 2022-06-06 | 69.25 | $69.25 | — |
| 2022-06-03 | 69.25 | $69.25 | — |
| 2022-06-02 | 69.25 | $69.25 | — |
| 2022-06-01 | 69.25 | $69.25 | — |
| 2022-05-31 | 69.25 | $69.25 | — |
| 2022-05-27 | 69.25 | $69.25 | — |
| 2022-05-26 | 69.25 | $69.25 | — |
| 2022-05-25 | 69.25 | $69.25 | — |
| 2022-05-24 | 69.25 | $69.25 | — |
| 2022-05-23 | 69.25 | $69.25 | — |
| 2022-05-20 | 69.25 | $69.25 | — |
| 2022-05-19 | 69.25 | $69.25 | — |
| 2022-05-18 | 69.25 | $69.25 | — |
| 2022-05-17 | 69.25 | $69.25 | — |
| 2022-05-16 | 69.25 | $69.25 | — |
| 2022-05-13 | 69.25 | $69.25 | — |
| 2022-05-12 | 69.25 | $69.25 | — |
| 2022-05-11 | 69.25 | $69.25 | — |
| 2022-05-10 | 69.25 | $69.25 | — |
| 2022-05-09 | 69.25 | $69.25 | — |
| 2022-05-06 | 69.25 | $69.25 | — |
| 2022-05-05 | 69.25 | $69.25 | — |
| 2022-05-04 | 69.25 | $69.25 | — |
| 2022-05-03 | 69.25 | $69.25 | — |
| 2022-05-02 | 69.25 | $69.25 | — |
| 2022-04-29 | 69.25 | $69.25 | — |
| 2022-04-28 | 69.25 | $69.25 | — |
| 2022-04-27 | 69.25 | $69.25 | — |
| 2022-04-26 | 69.25 | $69.25 | — |
| 2022-04-25 | 69.25 | $69.25 | — |
| 2022-04-22 | 69.25 | $69.25 | — |
| 2022-04-21 | 69.25 | $69.25 | — |
| 2022-04-20 | 69.25 | $69.25 | — |
| 2022-04-19 | 69.25 | $69.25 | — |
| 2022-04-18 | 69.25 | $69.25 | — |
| 2022-04-14 | 69.25 | $69.25 | — |
| 2022-04-13 | 69.25 | $69.25 | — |
| 2022-04-12 | 69.25 | $69.25 | — |
| 2022-04-11 | 69.25 | $69.25 | — |
| 2022-04-08 | 69.25 | $69.25 | — |
| 2022-04-07 | 69.25 | $69.25 | — |
| 2022-04-06 | 69.25 | $69.25 | — |
| 2022-04-05 | 69.25 | $69.25 | — |
| 2022-04-04 | 69.25 | $69.25 | — |
| 2022-04-01 | 69.25 | $69.25 | — |
| 2022-03-31 | 69.25 | $69.25 | — |
| 2022-03-30 | 69.25 | $69.25 | — |
| 2022-03-29 | 69.25 | $69.25 | — |
| 2022-03-28 | 69.25 | $69.25 | — |
| 2022-03-25 | 69.25 | $69.25 | — |
| 2022-03-24 | 69.25 | $69.25 | — |
| 2022-03-23 | 69.25 | $69.25 | — |
| 2022-03-22 | 69.25 | $69.25 | — |
| 2022-03-21 | 69.25 | $69.25 | — |
| 2022-03-18 | 69.25 | $69.25 | — |
| 2022-03-17 | 69.25 | $69.25 | — |
| 2022-03-16 | 69.25 | $69.25 | — |
| 2022-03-15 | 69.25 | $69.25 | — |
| 2022-03-14 | 69.25 | $69.25 | — |
| 2022-03-11 | 69.25 | $69.25 | — |
| 2022-03-10 | 69.25 | $69.25 | — |
| 2022-03-09 | 69.25 | $69.25 | — |
| 2022-03-08 | 69.25 | $69.25 | — |
| 2022-03-07 | 69.26 | $69.25 | — |
| 2022-03-04 | 69.27 | $69.25 | — |
| 2022-03-03 | 69.28 | $69.25 | — |
| 2022-03-02 | 69.30 | $69.25 | — |
| 2022-03-01 | 69.33 | $69.25 | — |
| 2022-02-28 | 69.36 | $69.25 | — |
| 2022-02-25 | 69.40 | $69.25 | — |
| 2022-02-24 | 69.43 | $69.25 | — |
| 2022-02-23 | 69.46 | $69.25 | — |
| 2022-02-22 | 69.49 | $69.25 | — |
| 2022-02-18 | 69.51 | $69.25 | — |
| 2022-02-17 | 69.53 | $69.25 | — |
| 2022-02-16 | 69.55 | $69.25 | — |
| 2022-02-15 | 69.56 | $69.25 | — |
| 2022-02-14 | 69.57 | $69.25 | — |
| 2022-02-11 | 69.58 | $69.25 | — |
| 2022-02-10 | 69.58 | $69.25 | — |
| 2022-02-09 | 69.59 | $69.25 | — |
| 2022-02-08 | 69.58 | $69.25 | 300 |
| 2022-02-07 | 69.58 | $70.36 | — |
| 2022-02-04 | 69.46 | $70.36 | — |
| 2022-02-03 | 69.33 | $70.36 | — |
| 2022-02-02 | 69.19 | $70.36 | — |
| 2022-02-01 | 69.04 | $70.36 | — |
| 2022-01-31 | 68.89 | $70.36 | — |
| 2022-01-28 | 68.72 | $70.36 | 400 |
| 2022-01-27 | 68.55 | $68.55 | — |
| 2022-01-26 | 68.55 | $68.55 | — |
| 2022-01-25 | 68.55 | $68.55 | — |
| 2022-01-24 | 68.55 | $68.55 | — |
| 2022-01-21 | 68.55 | $68.55 | — |
| 2022-01-20 | 68.55 | $68.55 | — |
| 2022-01-19 | 68.55 | $68.55 | — |
| 2022-01-18 | 68.55 | $68.55 | — |
| 2022-01-14 | 68.55 | $68.55 | — |
| 2022-01-13 | 68.55 | $68.55 | — |
| 2022-01-12 | 68.54 | $68.55 | — |
| 2022-01-11 | 68.53 | $68.55 | — |
| 2022-01-10 | 68.52 | $68.55 | — |
| 2022-01-07 | 68.51 | $68.55 | — |
| 2022-01-06 | 68.50 | $68.55 | — |
| 2022-01-05 | 68.48 | $68.55 | — |
| 2022-01-04 | 68.46 | $68.55 | — |
| 2022-01-03 | 68.43 | $68.55 | — |
| 2021-12-31 | 68.41 | $68.55 | — |
| 2021-12-30 | 68.38 | $68.55 | — |
| 2021-12-29 | 68.35 | $68.55 | — |
| 2021-12-28 | 68.31 | $68.55 | — |
| 2021-12-27 | 68.28 | $68.55 | — |
| 2021-12-23 | 68.24 | $68.55 | — |
| 2021-12-22 | 68.19 | $68.55 | — |
| 2021-12-21 | 68.15 | $68.55 | — |
| 2021-12-20 | 68.10 | $68.55 | — |
| 2021-12-17 | 68.05 | $68.55 | 116 |
| 2021-12-16 | 68.00 | $68.00 | — |
| 2021-12-15 | 68.00 | $68.00 | — |
| 2021-12-14 | 68.00 | $68.00 | — |
| 2021-12-13 | 68.00 | $68.00 | — |
| 2021-12-10 | 68.00 | $68.00 | — |
| 2021-12-09 | 68.00 | $68.00 | — |
| 2021-12-08 | 68.00 | $68.00 | — |
| 2021-12-07 | 68.00 | $68.00 | — |
| 2021-12-06 | 68.00 | $68.00 | — |
| 2021-12-03 | 68.00 | $68.00 | — |
| 2021-12-02 | 68.00 | $68.00 | — |
| 2021-12-01 | 68.00 | $68.00 | — |
| 2021-11-30 | 68.00 | $68.00 | — |
| 2021-11-29 | 68.00 | $68.00 | — |
| 2021-11-26 | 68.00 | $68.00 | — |
| 2021-11-24 | 68.00 | $68.00 | — |
| 2021-11-23 | 68.00 | $68.00 | — |
| 2021-11-22 | 68.00 | $68.00 | — |
| 2021-11-19 | 68.00 | $68.00 | — |
| 2021-11-18 | 68.00 | $68.00 | — |
| 2021-11-17 | 68.00 | $68.00 | — |
| 2021-11-16 | 68.00 | $68.00 | — |
| 2021-11-15 | 68.00 | $68.00 | — |
| 2021-11-12 | 68.00 | $68.00 | — |
| 2021-11-11 | 68.00 | $68.00 | — |
| 2021-11-10 | 68.05 | $68.00 | — |
| 2021-11-09 | 68.15 | $68.00 | — |
| 2021-11-08 | 68.28 | $68.00 | — |
| 2021-11-05 | 68.47 | $68.00 | — |
| 2021-11-04 | 68.69 | $68.00 | — |
| 2021-11-03 | 68.96 | $68.00 | — |
| 2021-11-02 | 69.28 | $68.00 | — |
| 2021-11-01 | 69.63 | $68.00 | — |
| 2021-10-29 | 70.04 | $68.00 | — |
| 2021-10-28 | 70.48 | $68.00 | — |
| 2021-10-27 | 70.97 | $68.00 | — |
| 2021-10-26 | 71.51 | $68.00 | — |
| 2021-10-25 | 72.09 | $68.00 | — |
| 2021-10-22 | 72.71 | $68.00 | — |
| 2021-10-21 | 73.38 | $68.00 | — |
| 2021-10-20 | 74.09 | $68.00 | — |
| 2021-10-19 | 74.85 | $68.00 | — |
| 2021-10-18 | 75.65 | $68.00 | 109 |
| 2021-10-15 | 76.49 | $69.01 | 246 |
| 2021-10-14 | 77.28 | $77.28 | — |
| 2021-10-13 | 77.28 | $77.28 | — |
| 2021-10-12 | 77.28 | $77.28 | — |
| 2021-10-11 | 77.28 | $77.28 | — |
| 2021-10-08 | 77.28 | $77.28 | — |
| 2021-10-07 | 77.28 | $77.28 | — |
| 2021-10-06 | 77.28 | $77.28 | — |
| 2021-10-05 | 77.28 | $77.28 | — |
| 2021-10-04 | 77.28 | $77.28 | — |
| 2021-10-01 | 77.28 | $77.28 | — |
| 2021-09-30 | 77.28 | $77.28 | — |
| 2021-09-29 | 77.28 | $77.28 | — |
| 2021-09-28 | 77.28 | $77.28 | — |
| 2021-09-27 | 77.28 | $77.28 | — |
| 2021-09-24 | 77.28 | $77.28 | — |
| 2021-09-23 | 77.28 | $77.28 | — |
| 2021-09-22 | 77.28 | $77.28 | — |
| 2021-09-21 | 77.28 | $77.28 | — |
| 2021-09-20 | 77.28 | $77.28 | — |
| 2021-09-17 | 77.28 | $77.28 | — |
| 2021-09-16 | 77.28 | $77.28 | — |
| 2021-09-15 | 77.28 | $77.28 | — |
| 2021-09-14 | 77.28 | $77.28 | — |
| 2021-09-13 | 77.28 | $77.28 | — |
| 2021-09-10 | 77.28 | $77.28 | — |
| 2021-09-09 | 77.28 | $77.28 | — |
| 2021-09-08 | 77.28 | $77.28 | — |
| 2021-09-07 | 77.28 | $77.28 | — |
| 2021-09-03 | 77.28 | $77.28 | — |
| 2021-09-02 | 77.24 | $77.28 | — |
| 2021-09-01 | 77.15 | $77.28 | — |
| 2021-08-31 | 77.02 | $77.28 | — |
| 2021-08-30 | 76.84 | $77.28 | — |
| 2021-08-27 | 76.63 | $77.28 | — |
| 2021-08-26 | 76.37 | $77.28 | — |
| 2021-08-25 | 76.06 | $77.28 | — |
| 2021-08-24 | 75.71 | $77.28 | — |
| 2021-08-23 | 75.32 | $77.28 | — |
| 2021-08-20 | 74.88 | $77.28 | — |
| 2021-08-19 | 74.40 | $77.28 | — |
| 2021-08-18 | 73.88 | $77.28 | — |
| 2021-08-17 | 73.32 | $77.28 | — |
| 2021-08-16 | 72.71 | $77.28 | — |
| 2021-08-13 | 72.05 | $77.28 | — |
| 2021-08-12 | 71.35 | $77.28 | — |
| 2021-08-11 | 70.61 | $77.28 | — |
| 2021-08-10 | 69.83 | $77.28 | — |
| 2021-08-09 | 69.00 | $77.28 | 15158 |
| 2021-08-06 | 68.13 | $68.13 | — |
| 2021-08-05 | 68.13 | $68.13 | — |
| 2021-08-04 | 68.13 | $68.13 | — |
| 2021-08-03 | 68.13 | $68.13 | — |
| 2021-08-02 | 68.11 | $68.13 | — |
| 2021-07-30 | 68.07 | $68.13 | — |
| 2021-07-29 | 68.01 | $68.13 | — |
| 2021-07-28 | 67.93 | $68.13 | — |
| 2021-07-27 | 67.83 | $68.13 | — |
| 2021-07-26 | 67.71 | $68.13 | — |
| 2021-07-23 | 67.57 | $68.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.52
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.92
Average
83.52
Maximum
98.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.52 | $94.52 | 100 |
| 2026-07-13 | 94.52 | $94.52 | 100 |
| 2026-07-10 | 94.52 | $94.52 | 100 |
| 2026-07-09 | 94.52 | $94.52 | 100 |
| 2026-07-08 | 94.52 | $94.52 | — |
| 2026-07-07 | 94.52 | $94.52 | — |
| 2026-07-06 | 94.52 | $94.52 | 100 |
| 2026-07-02 | 94.52 | $94.52 | 100 |
| 2026-07-01 | 94.52 | $94.52 | 100 |
| 2026-06-30 | 94.52 | $94.52 | 100 |
| 2026-06-29 | 94.52 | $94.52 | 100 |
| 2026-06-26 | 94.52 | $94.52 | 100 |
| 2026-06-25 | 94.52 | $94.52 | 100 |
| 2026-06-24 | 94.52 | $94.52 | 100 |
| 2026-06-23 | 94.52 | $94.52 | 100 |
| 2026-06-22 | 94.52 | $94.52 | 100 |
| 2026-06-18 | 94.52 | $94.52 | 100 |
| 2026-06-17 | 94.52 | $94.52 | 100 |
| 2026-06-16 | 94.52 | $94.52 | 100 |
| 2026-06-15 | 94.52 | $94.52 | 100 |
| 2026-06-12 | 94.52 | $94.52 | 100 |
| 2026-06-11 | 94.52 | $94.52 | 100 |
| 2026-06-10 | 94.52 | $94.52 | 100 |
| 2026-06-09 | 94.52 | $94.52 | 100 |
| 2026-06-08 | 94.52 | $94.52 | — |
| 2026-06-05 | 94.52 | $94.52 | 100 |
| 2026-06-04 | 94.52 | $94.52 | 100 |
| 2026-06-03 | 94.52 | $94.52 | 100 |
| 2026-06-02 | 94.53 | $94.52 | 100 |
| 2026-06-01 | 94.53 | $94.52 | 100 |
| 2026-05-29 | 94.53 | $94.52 | 100 |
| 2026-05-28 | 94.53 | $94.52 | 100 |
| 2026-05-27 | 94.53 | $94.52 | 100 |
| 2026-05-26 | 94.53 | $94.52 | — |
| 2026-05-22 | 94.53 | $94.52 | 100 |
| 2026-05-21 | 94.53 | $94.52 | 100 |
| 2026-05-20 | 94.53 | $94.52 | 100 |
| 2026-05-19 | 94.53 | $94.52 | 100 |
| 2026-05-18 | 94.53 | $94.52 | 100 |
| 2026-05-15 | 94.53 | $94.52 | — |
| 2026-05-14 | 94.53 | $94.52 | 100 |
| 2026-05-13 | 94.53 | $94.52 | 100 |
| 2026-05-12 | 94.54 | $94.52 | 100 |
| 2026-05-11 | 94.54 | $94.52 | 100 |
| 2026-05-08 | 94.54 | $94.52 | 100 |
| 2026-05-07 | 94.54 | $94.52 | — |
| 2026-05-06 | 94.54 | $94.52 | 100 |
| 2026-05-05 | 94.54 | $94.52 | 100 |
| 2026-05-04 | 94.55 | $94.52 | 100 |
| 2026-05-01 | 94.55 | $94.52 | 100 |
| 2026-04-30 | 94.55 | $94.52 | 100 |
| 2026-04-29 | 94.55 | $94.52 | 100 |
| 2026-04-28 | 94.55 | $94.52 | 100 |
| 2026-04-27 | 94.56 | $94.52 | 100 |
| 2026-04-24 | 94.56 | $94.52 | 100 |
| 2026-04-23 | 94.56 | $94.52 | 100 |
| 2026-04-22 | 94.56 | $94.52 | 100 |
| 2026-04-21 | 94.57 | $94.52 | 100 |
| 2026-04-20 | 94.57 | $94.52 | — |
| 2026-04-17 | 94.57 | $94.52 | 100 |
| 2026-04-16 | 94.58 | $94.52 | 100 |
| 2026-04-15 | 94.58 | $94.52 | 100 |
| 2026-04-14 | 94.58 | $94.52 | 100 |
| 2026-04-13 | 94.58 | $94.52 | 100 |
| 2026-04-10 | 94.59 | $94.52 | 100 |
| 2026-04-09 | 94.59 | $94.52 | 100 |
| 2026-04-08 | 94.59 | $94.52 | 100 |
| 2026-04-07 | 94.60 | $94.52 | 100 |
| 2026-04-06 | 94.60 | $94.52 | 100 |
| 2026-04-02 | 94.60 | $94.52 | 100 |
| 2026-04-01 | 94.61 | $94.52 | 100 |
| 2026-03-31 | 94.61 | $94.52 | 100 |
| 2026-03-30 | 94.61 | $94.52 | 100 |
| 2026-03-27 | 94.61 | $94.52 | 100 |
| 2026-03-26 | 94.61 | $94.52 | 100 |
| 2026-03-25 | 94.61 | $94.52 | 100 |
| 2026-03-24 | 94.61 | $94.52 | 100 |
| 2026-03-23 | 94.60 | $94.52 | 100 |
| 2026-03-20 | 94.60 | $94.52 | 100 |
| 2026-03-19 | 94.59 | $94.52 | 100 |
| 2026-03-18 | 94.58 | $94.52 | 100 |
| 2026-03-17 | 94.57 | $94.52 | 100 |
| 2026-03-16 | 94.55 | $94.52 | — |
| 2026-03-13 | 94.53 | $94.52 | 100 |
| 2026-03-12 | 94.51 | $94.52 | 100 |
| 2026-03-11 | 94.48 | $94.52 | 100 |
| 2026-03-10 | 94.44 | $94.52 | 100 |
| 2026-03-09 | 94.40 | $94.52 | 100 |
| 2026-03-06 | 94.35 | $94.52 | 100 |
| 2026-03-05 | 94.29 | $94.52 | 100 |
| 2026-03-04 | 94.21 | $94.52 | 100 |
| 2026-03-03 | 94.13 | $94.52 | 100 |
| 2026-03-02 | 94.03 | $94.52 | 100 |
| 2026-02-27 | 93.91 | $94.52 | 100 |
| 2026-02-26 | 93.78 | $93.78 | 100 |
| 2026-02-25 | 93.78 | $93.78 | 100 |
| 2026-02-24 | 93.78 | $93.78 | 100 |
| 2026-02-23 | 93.78 | $93.78 | 100 |
| 2026-02-20 | 93.78 | $93.78 | — |
| 2026-02-19 | 93.78 | $93.78 | — |
| 2026-02-18 | 93.78 | $93.78 | — |
| 2026-02-17 | 93.78 | $93.78 | — |
| 2026-02-13 | 93.78 | $93.78 | — |
| 2026-02-12 | 93.78 | $93.78 | — |
| 2026-02-11 | 93.78 | $93.78 | — |
| 2026-02-10 | 93.78 | $93.78 | — |
| 2026-02-09 | 93.78 | $93.78 | — |
| 2026-02-06 | 93.78 | $93.78 | — |
| 2026-02-05 | 93.78 | $93.78 | 100 |
| 2026-02-04 | 93.78 | $93.78 | 100 |
| 2026-02-03 | 93.78 | $93.78 | 100 |
| 2026-02-02 | 93.78 | $93.78 | — |
| 2026-01-30 | 93.78 | $93.78 | — |
| 2026-01-29 | 93.78 | $93.78 | 100 |
| 2026-01-28 | 93.78 | $93.78 | 100 |
| 2026-01-27 | 93.78 | $93.78 | 100 |
| 2026-01-26 | 93.78 | $93.78 | 100 |
| 2026-01-23 | 93.78 | $93.78 | 100 |
| 2026-01-22 | 93.78 | $93.78 | 100 |
| 2026-01-21 | 93.78 | $93.78 | 100 |
| 2026-01-20 | 93.78 | $93.78 | 100 |
| 2026-01-16 | 93.78 | $93.78 | 100 |
| 2026-01-15 | 93.78 | $93.78 | 100 |
| 2026-01-14 | 93.78 | $93.78 | 100 |
| 2026-01-13 | 93.78 | $93.78 | 100 |
| 2026-01-12 | 93.78 | $93.78 | 100 |
| 2026-01-09 | 93.78 | $93.78 | 100 |
| 2026-01-08 | 93.78 | $93.78 | 100 |
| 2026-01-07 | 93.78 | $93.78 | 100 |
| 2026-01-06 | 93.78 | $93.78 | — |
| 2026-01-05 | 93.78 | $93.78 | 100 |
| 2026-01-02 | 93.78 | $93.78 | 100 |
| 2025-12-31 | 93.78 | $93.78 | 100 |
| 2025-12-30 | 93.79 | $93.78 | 100 |
| 2025-12-29 | 93.79 | $93.78 | 100 |
| 2025-12-26 | 93.79 | $93.78 | 100 |
| 2025-12-24 | 93.79 | $93.78 | — |
| 2025-12-23 | 93.79 | $93.78 | 100 |
| 2025-12-22 | 93.79 | $93.78 | 100 |
| 2025-12-19 | 93.79 | $93.78 | 100 |
| 2025-12-18 | 93.79 | $93.78 | 100 |
| 2025-12-17 | 93.79 | $93.78 | 100 |
| 2025-12-16 | 93.79 | $93.78 | 100 |
| 2025-12-15 | 93.79 | $93.78 | — |
| 2025-12-12 | 93.79 | $93.78 | — |
| 2025-12-11 | 93.79 | $93.78 | — |
| 2025-12-10 | 93.80 | $93.78 | 100 |
| 2025-12-09 | 93.80 | $93.78 | 100 |
| 2025-12-08 | 93.80 | $93.78 | 100 |
| 2025-12-05 | 93.80 | $93.78 | 100 |
| 2025-12-04 | 93.80 | $93.78 | 100 |
| 2025-12-03 | 93.80 | $93.78 | 100 |
| 2025-12-02 | 93.80 | $93.78 | 100 |
| 2025-12-01 | 93.81 | $93.78 | 100 |
| 2025-11-28 | 93.81 | $93.78 | — |
| 2025-11-26 | 93.81 | $93.78 | 100 |
| 2025-11-25 | 93.81 | $93.78 | — |
| 2025-11-24 | 93.82 | $93.78 | 100 |
| 2025-11-21 | 93.82 | $93.78 | 100 |
| 2025-11-20 | 93.82 | $93.78 | 100 |
| 2025-11-19 | 93.82 | $93.78 | 100 |
| 2025-11-18 | 93.83 | $93.78 | 100 |
| 2025-11-17 | 93.83 | $93.78 | 100 |
| 2025-11-14 | 93.83 | $93.78 | 100 |
| 2025-11-13 | 93.84 | $93.78 | 100 |
| 2025-11-12 | 93.84 | $93.78 | 100 |
| 2025-11-11 | 93.85 | $93.78 | 100 |
| 2025-11-10 | 93.85 | $93.78 | 100 |
| 2025-11-07 | 93.86 | $93.78 | 100 |
| 2025-11-06 | 93.86 | $93.78 | 100 |
| 2025-11-05 | 93.87 | $93.78 | 100 |
| 2025-11-04 | 93.87 | $93.78 | 100 |
| 2025-11-03 | 93.88 | $93.78 | 100 |
| 2025-10-31 | 93.88 | $93.78 | 100 |
| 2025-10-30 | 93.89 | $93.78 | 100 |
| 2025-10-29 | 93.89 | $93.78 | 100 |
| 2025-10-28 | 93.90 | $93.78 | — |
| 2025-10-27 | 93.90 | $93.78 | — |
| 2025-10-24 | 93.91 | $93.78 | — |
| 2025-10-23 | 93.91 | $93.78 | — |
| 2025-10-22 | 93.92 | $93.78 | — |
| 2025-10-21 | 93.92 | $93.78 | — |
| 2025-10-20 | 93.93 | $93.78 | — |
| 2025-10-17 | 93.93 | $93.78 | — |
| 2025-10-16 | 93.93 | $93.78 | — |
| 2025-10-15 | 93.93 | $93.78 | — |
| 2025-10-14 | 93.93 | $93.78 | — |
| 2025-10-13 | 93.92 | $93.78 | — |
| 2025-10-10 | 93.92 | $93.78 | — |
| 2025-10-09 | 93.91 | $93.78 | — |
| 2025-10-08 | 93.90 | $93.78 | — |
| 2025-10-07 | 93.88 | $93.78 | — |
| 2025-10-06 | 93.86 | $93.78 | — |
| 2025-10-03 | 93.83 | $93.78 | — |
| 2025-10-02 | 93.80 | $93.78 | — |
| 2025-10-01 | 93.76 | $93.78 | — |
| 2025-09-30 | 93.71 | $93.78 | — |
| 2025-09-29 | 93.65 | $93.78 | — |
| 2025-09-26 | 93.58 | $93.78 | — |
| 2025-09-25 | 93.49 | $93.78 | — |
| 2025-09-24 | 93.39 | $93.78 | — |
| 2025-09-23 | 93.27 | $93.78 | — |
| 2025-09-22 | 93.13 | $93.78 | — |
| 2025-09-19 | 92.97 | $93.78 | — |
| 2025-09-18 | 92.78 | $93.78 | 100 |
| 2025-09-17 | 92.56 | $92.56 | — |
| 2025-09-16 | 92.56 | $92.56 | — |
| 2025-09-15 | 92.56 | $92.56 | — |
| 2025-09-12 | 92.56 | $92.56 | — |
| 2025-09-11 | 92.56 | $92.56 | — |
| 2025-09-10 | 92.56 | $92.56 | — |
| 2025-09-09 | 92.56 | $92.56 | — |
| 2025-09-08 | 92.56 | $92.56 | — |
| 2025-09-05 | 92.56 | $92.56 | — |
| 2025-09-04 | 92.56 | $92.56 | — |
| 2025-09-03 | 92.56 | $92.56 | — |
| 2025-09-02 | 92.56 | $92.56 | — |
| 2025-08-29 | 92.56 | $92.56 | — |
| 2025-08-28 | 92.56 | $92.56 | — |
| 2025-08-27 | 92.56 | $92.56 | — |
| 2025-08-26 | 92.56 | $92.56 | — |
| 2025-08-25 | 92.56 | $92.56 | — |
| 2025-08-22 | 92.56 | $92.56 | — |
| 2025-08-21 | 92.56 | $92.56 | — |
| 2025-08-20 | 92.56 | $92.56 | — |
| 2025-08-19 | 92.56 | $92.56 | — |
| 2025-08-18 | 92.56 | $92.56 | — |
| 2025-08-15 | 92.56 | $92.56 | — |
| 2025-08-14 | 92.56 | $92.56 | — |
| 2025-08-13 | 92.56 | $92.56 | — |
| 2025-08-12 | 92.56 | $92.56 | — |
| 2025-08-11 | 92.56 | $92.56 | — |
| 2025-08-08 | 92.56 | $92.56 | — |
| 2025-08-07 | 92.56 | $92.56 | — |
| 2025-08-06 | 92.56 | $92.56 | — |
| 2025-08-05 | 92.56 | $92.56 | — |
| 2025-08-04 | 92.56 | $92.56 | — |
| 2025-08-01 | 92.56 | $92.56 | — |
| 2025-07-31 | 92.56 | $92.56 | — |
| 2025-07-30 | 92.56 | $92.56 | — |
| 2025-07-29 | 92.56 | $92.56 | — |
| 2025-07-28 | 92.56 | $92.56 | — |
| 2025-07-25 | 92.56 | $92.56 | — |
| 2025-07-24 | 92.56 | $92.56 | — |
| 2025-07-23 | 92.56 | $92.56 | — |
| 2025-07-22 | 92.56 | $92.56 | — |
| 2025-07-21 | 92.56 | $92.56 | — |
| 2025-07-18 | 92.56 | $92.56 | — |
| 2025-07-17 | 92.56 | $92.56 | — |
| 2025-07-16 | 92.56 | $92.56 | — |
| 2025-07-15 | 92.56 | $92.56 | — |
| 2025-07-14 | 92.56 | $92.56 | — |
| 2025-07-11 | 92.56 | $92.56 | — |
| 2025-07-10 | 92.56 | $92.56 | — |
| 2025-07-09 | 92.56 | $92.56 | — |
| 2025-07-08 | 92.56 | $92.56 | — |
| 2025-07-07 | 92.56 | $92.56 | — |
| 2025-07-03 | 92.56 | $92.56 | — |
| 2025-07-02 | 92.56 | $92.56 | — |
| 2025-07-01 | 92.56 | $92.56 | — |
| 2025-06-30 | 92.56 | $92.56 | — |
| 2025-06-27 | 92.56 | $92.56 | — |
| 2025-06-26 | 92.56 | $92.56 | — |
| 2025-06-25 | 92.56 | $92.56 | — |
| 2025-06-24 | 92.56 | $92.56 | — |
| 2025-06-23 | 92.56 | $92.56 | — |
| 2025-06-20 | 92.56 | $92.56 | — |
| 2025-06-18 | 92.56 | $92.56 | — |
| 2025-06-17 | 92.56 | $92.56 | — |
| 2025-06-16 | 92.56 | $92.56 | — |
| 2025-06-13 | 92.56 | $92.56 | — |
| 2025-06-12 | 92.56 | $92.56 | — |
| 2025-06-11 | 92.56 | $92.56 | — |
| 2025-06-10 | 92.56 | $92.56 | — |
| 2025-06-09 | 92.56 | $92.56 | — |
| 2025-06-06 | 92.56 | $92.56 | — |
| 2025-06-05 | 92.56 | $92.56 | — |
| 2025-06-04 | 92.56 | $92.56 | — |
| 2025-06-03 | 92.56 | $92.56 | — |
| 2025-06-02 | 92.56 | $92.56 | — |
| 2025-05-30 | 92.56 | $92.56 | — |
| 2025-05-29 | 92.56 | $92.56 | — |
| 2025-05-28 | 92.56 | $92.56 | — |
| 2025-05-27 | 92.56 | $92.56 | — |
| 2025-05-23 | 92.56 | $92.56 | — |
| 2025-05-22 | 92.56 | $92.56 | — |
| 2025-05-21 | 92.56 | $92.56 | — |
| 2025-05-20 | 92.56 | $92.56 | — |
| 2025-05-19 | 92.56 | $92.56 | — |
| 2025-05-16 | 92.56 | $92.56 | — |
| 2025-05-15 | 92.56 | $92.56 | — |
| 2025-05-14 | 92.56 | $92.56 | — |
| 2025-05-13 | 92.56 | $92.56 | — |
| 2025-05-12 | 92.56 | $92.56 | — |
| 2025-05-09 | 92.56 | $92.56 | — |
| 2025-05-08 | 92.56 | $92.56 | — |
| 2025-05-07 | 92.56 | $92.56 | — |
| 2025-05-06 | 92.56 | $92.56 | — |
| 2025-05-05 | 92.56 | $92.56 | — |
| 2025-05-02 | 92.56 | $92.56 | — |
| 2025-05-01 | 92.56 | $92.56 | — |
| 2025-04-30 | 92.56 | $92.56 | — |
| 2025-04-29 | 92.56 | $92.56 | — |
| 2025-04-28 | 92.56 | $92.56 | — |
| 2025-04-25 | 92.56 | $92.56 | — |
| 2025-04-24 | 92.56 | $92.56 | — |
| 2025-04-23 | 92.56 | $92.56 | — |
| 2025-04-22 | 92.55 | $92.56 | — |
| 2025-04-21 | 92.55 | $92.56 | — |
| 2025-04-17 | 92.55 | $92.56 | — |
| 2025-04-16 | 92.55 | $92.56 | — |
| 2025-04-15 | 92.55 | $92.56 | — |
| 2025-04-14 | 92.55 | $92.56 | — |
| 2025-04-11 | 92.55 | $92.56 | — |
| 2025-04-10 | 92.55 | $92.56 | — |
| 2025-04-09 | 92.55 | $92.56 | — |
| 2025-04-08 | 92.55 | $92.56 | — |
| 2025-04-07 | 92.55 | $92.56 | — |
| 2025-04-04 | 92.55 | $92.56 | — |
| 2025-04-03 | 92.55 | $92.56 | — |
| 2025-04-02 | 92.54 | $92.56 | — |
| 2025-04-01 | 92.54 | $92.56 | — |
| 2025-03-31 | 92.54 | $92.56 | — |
| 2025-03-28 | 92.54 | $92.56 | — |
| 2025-03-27 | 92.54 | $92.56 | — |
| 2025-03-26 | 92.54 | $92.56 | — |
| 2025-03-25 | 92.54 | $92.56 | — |
| 2025-03-24 | 92.53 | $92.56 | — |
| 2025-03-21 | 92.53 | $92.56 | — |
| 2025-03-20 | 92.53 | $92.56 | — |
| 2025-03-19 | 92.53 | $92.56 | — |
| 2025-03-18 | 92.52 | $92.56 | — |
| 2025-03-17 | 92.52 | $92.56 | — |
| 2025-03-14 | 92.52 | $92.56 | — |
| 2025-03-13 | 92.51 | $92.56 | — |
| 2025-03-12 | 92.51 | $92.56 | — |
| 2025-03-11 | 92.51 | $92.56 | — |
| 2025-03-10 | 92.50 | $92.56 | — |
| 2025-03-07 | 92.50 | $92.56 | — |
| 2025-03-06 | 92.49 | $92.56 | — |
| 2025-03-05 | 92.49 | $92.56 | — |
| 2025-03-04 | 92.48 | $92.56 | — |
| 2025-03-03 | 92.48 | $92.56 | — |
| 2025-02-28 | 92.47 | $92.56 | — |
| 2025-02-27 | 92.47 | $92.56 | — |
| 2025-02-26 | 92.46 | $92.56 | — |
| 2025-02-25 | 92.45 | $92.56 | — |
| 2025-02-24 | 92.44 | $92.56 | — |
| 2025-02-21 | 92.44 | $92.56 | — |
| 2025-02-20 | 92.43 | $92.56 | — |
| 2025-02-19 | 92.42 | $92.56 | — |
| 2025-02-18 | 92.41 | $92.56 | — |
| 2025-02-14 | 92.40 | $92.56 | — |
| 2025-02-13 | 92.40 | $92.56 | — |
| 2025-02-12 | 92.39 | $92.56 | — |
| 2025-02-11 | 92.38 | $92.56 | — |
| 2025-02-10 | 92.37 | $92.56 | — |
| 2025-02-07 | 92.36 | $92.56 | — |
| 2025-02-06 | 92.35 | $92.56 | — |
| 2025-02-05 | 92.34 | $92.56 | — |
| 2025-02-04 | 92.34 | $92.56 | — |
| 2025-02-03 | 92.33 | $92.56 | — |
| 2025-01-31 | 92.32 | $92.56 | — |
| 2025-01-30 | 92.32 | $92.56 | — |
| 2025-01-29 | 92.32 | $92.56 | — |
| 2025-01-28 | 92.32 | $92.56 | — |
| 2025-01-27 | 92.32 | $92.56 | — |
| 2025-01-24 | 92.32 | $92.56 | — |
| 2025-01-23 | 92.33 | $92.56 | — |
| 2025-01-22 | 92.35 | $92.56 | — |
| 2025-01-21 | 92.37 | $92.56 | 100 |
| 2025-01-17 | 92.39 | $92.65 | — |
| 2025-01-16 | 92.41 | $92.65 | — |
| 2025-01-15 | 92.43 | $92.65 | — |
| 2025-01-14 | 92.46 | $92.65 | — |
| 2025-01-13 | 92.49 | $92.65 | — |
| 2025-01-10 | 92.54 | $92.65 | — |
| 2025-01-08 | 92.59 | $92.65 | — |
| 2025-01-07 | 92.66 | $92.65 | — |
| 2025-01-06 | 92.75 | $92.65 | — |
| 2025-01-03 | 92.85 | $92.65 | — |
| 2025-01-02 | 92.97 | $92.65 | — |
| 2024-12-31 | 93.12 | $92.65 | — |
| 2024-12-30 | 93.30 | $92.65 | — |
| 2024-12-27 | 93.50 | $92.65 | — |
| 2024-12-26 | 93.74 | $92.65 | — |
| 2024-12-24 | 94.03 | $92.65 | 200 |
| 2024-12-23 | 94.36 | $92.25 | 400 |
| 2024-12-20 | 94.83 | $94.85 | — |
| 2024-12-19 | 94.83 | $94.85 | — |
| 2024-12-18 | 94.83 | $94.85 | — |
| 2024-12-17 | 94.82 | $94.85 | — |
| 2024-12-16 | 94.82 | $94.85 | — |
| 2024-12-13 | 94.82 | $94.85 | — |
| 2024-12-12 | 94.82 | $94.85 | — |
| 2024-12-11 | 94.82 | $94.85 | — |
| 2024-12-10 | 94.81 | $94.85 | — |
| 2024-12-09 | 94.81 | $94.85 | — |
| 2024-12-06 | 94.81 | $94.85 | — |
| 2024-12-05 | 94.80 | $94.85 | — |
| 2024-12-04 | 94.80 | $94.85 | — |
| 2024-12-03 | 94.80 | $94.85 | — |
| 2024-12-02 | 94.79 | $94.85 | — |
| 2024-11-29 | 94.79 | $94.85 | — |
| 2024-11-27 | 94.78 | $94.85 | — |
| 2024-11-26 | 94.78 | $94.85 | — |
| 2024-11-25 | 94.77 | $94.85 | — |
| 2024-11-22 | 94.77 | $94.85 | — |
| 2024-11-21 | 94.76 | $94.85 | — |
| 2024-11-20 | 94.75 | $94.85 | — |
| 2024-11-19 | 94.75 | $94.85 | — |
| 2024-11-18 | 94.74 | $94.85 | — |
| 2024-11-15 | 94.73 | $94.85 | — |
| 2024-11-14 | 94.73 | $94.85 | — |
| 2024-11-13 | 94.72 | $94.85 | — |
| 2024-11-12 | 94.71 | $94.85 | — |
| 2024-11-11 | 94.70 | $94.85 | — |
| 2024-11-08 | 94.70 | $94.85 | — |
| 2024-11-07 | 94.69 | $94.85 | — |
| 2024-11-06 | 94.68 | $94.85 | — |
| 2024-11-05 | 94.67 | $94.85 | — |
| 2024-11-04 | 94.66 | $94.85 | — |
| 2024-11-01 | 94.65 | $94.85 | — |
| 2024-10-31 | 94.65 | $94.85 | — |
| 2024-10-30 | 94.64 | $94.85 | — |
| 2024-10-29 | 94.63 | $94.85 | — |
| 2024-10-28 | 94.63 | $94.85 | — |
| 2024-10-25 | 94.62 | $94.85 | — |
| 2024-10-24 | 94.62 | $94.85 | — |
| 2024-10-23 | 94.62 | $94.85 | — |
| 2024-10-22 | 94.63 | $94.85 | — |
| 2024-10-21 | 94.63 | $94.85 | — |
| 2024-10-18 | 94.64 | $94.85 | — |
| 2024-10-17 | 94.65 | $94.85 | — |
| 2024-10-16 | 94.67 | $94.85 | — |
| 2024-10-15 | 94.70 | $94.85 | — |
| 2024-10-14 | 94.73 | $94.85 | — |
| 2024-10-11 | 94.77 | $94.85 | — |
| 2024-10-10 | 94.82 | $94.85 | — |
| 2024-10-09 | 94.88 | $94.85 | — |
| 2024-10-08 | 94.96 | $94.85 | — |
| 2024-10-07 | 95.05 | $94.85 | — |
| 2024-10-04 | 95.16 | $94.85 | — |
| 2024-10-03 | 95.29 | $94.85 | — |
| 2024-10-02 | 95.44 | $94.85 | — |
| 2024-10-01 | 95.62 | $94.85 | — |
| 2024-09-30 | 95.83 | $94.85 | — |
| 2024-09-27 | 96.08 | $94.85 | — |
| 2024-09-26 | 96.37 | $94.85 | 500 |
| 2024-09-25 | 96.71 | $96.71 | — |
| 2024-09-24 | 96.71 | $96.71 | — |
| 2024-09-23 | 96.71 | $96.71 | — |
| 2024-09-20 | 96.71 | $96.71 | — |
| 2024-09-19 | 96.71 | $96.71 | — |
| 2024-09-18 | 96.71 | $96.71 | — |
| 2024-09-17 | 96.71 | $96.71 | — |
| 2024-09-16 | 96.71 | $96.71 | — |
| 2024-09-13 | 96.71 | $96.71 | — |
| 2024-09-12 | 96.71 | $96.71 | — |
| 2024-09-11 | 96.71 | $96.71 | — |
| 2024-09-10 | 96.71 | $96.71 | — |
| 2024-09-09 | 96.71 | $96.71 | — |
| 2024-09-06 | 96.71 | $96.71 | — |
| 2024-09-05 | 96.71 | $96.71 | — |
| 2024-09-04 | 96.71 | $96.71 | — |
| 2024-09-03 | 96.71 | $96.71 | — |
| 2024-08-30 | 96.71 | $96.71 | — |
| 2024-08-29 | 96.71 | $96.71 | — |
| 2024-08-28 | 96.71 | $96.71 | — |
| 2024-08-27 | 96.71 | $96.71 | — |
| 2024-08-26 | 96.71 | $96.71 | — |
| 2024-08-23 | 96.71 | $96.71 | — |
| 2024-08-22 | 96.71 | $96.71 | — |
| 2024-08-21 | 96.71 | $96.71 | — |
| 2024-08-20 | 96.71 | $96.71 | — |
| 2024-08-19 | 96.71 | $96.71 | — |
| 2024-08-16 | 96.71 | $96.71 | — |
| 2024-08-15 | 96.71 | $96.71 | — |
| 2024-08-14 | 96.71 | $96.71 | — |
| 2024-08-13 | 96.71 | $96.71 | — |
| 2024-08-12 | 96.71 | $96.71 | — |
| 2024-08-09 | 96.71 | $96.71 | — |
| 2024-08-08 | 96.71 | $96.71 | — |
| 2024-08-07 | 96.71 | $96.71 | — |
| 2024-08-06 | 96.71 | $96.71 | — |
| 2024-08-05 | 96.72 | $96.71 | — |
| 2024-08-02 | 96.72 | $96.71 | — |
| 2024-08-01 | 96.72 | $96.71 | — |
| 2024-07-31 | 96.72 | $96.71 | — |
| 2024-07-30 | 96.72 | $96.71 | — |
| 2024-07-29 | 96.72 | $96.71 | — |
| 2024-07-26 | 96.72 | $96.71 | — |
| 2024-07-25 | 96.72 | $96.71 | — |
| 2024-07-24 | 96.72 | $96.71 | — |
| 2024-07-23 | 96.72 | $96.71 | — |
| 2024-07-22 | 96.72 | $96.71 | — |
| 2024-07-19 | 96.72 | $96.71 | — |
| 2024-07-18 | 96.73 | $96.71 | — |
| 2024-07-17 | 96.73 | $96.71 | — |
| 2024-07-16 | 96.73 | $96.71 | — |
| 2024-07-15 | 96.73 | $96.71 | — |
| 2024-07-12 | 96.73 | $96.71 | — |
| 2024-07-11 | 96.73 | $96.71 | — |
| 2024-07-10 | 96.74 | $96.71 | — |
| 2024-07-09 | 96.74 | $96.71 | — |
| 2024-07-08 | 96.74 | $96.71 | — |
| 2024-07-05 | 96.74 | $96.71 | — |
| 2024-07-03 | 96.75 | $96.71 | — |
| 2024-07-02 | 96.75 | $96.71 | — |
| 2024-07-01 | 96.75 | $96.71 | — |
| 2024-06-28 | 96.76 | $96.71 | — |
| 2024-06-27 | 96.76 | $96.71 | — |
| 2024-06-26 | 96.76 | $96.71 | — |
| 2024-06-25 | 96.77 | $96.71 | — |
| 2024-06-24 | 96.77 | $96.71 | — |
| 2024-06-21 | 96.78 | $96.71 | — |
| 2024-06-20 | 96.79 | $96.71 | — |
| 2024-06-18 | 96.79 | $96.71 | — |
| 2024-06-17 | 96.80 | $96.71 | — |
| 2024-06-14 | 96.81 | $96.71 | — |
| 2024-06-13 | 96.82 | $96.71 | — |
| 2024-06-12 | 96.82 | $96.71 | — |
| 2024-06-11 | 96.83 | $96.71 | — |
| 2024-06-10 | 96.84 | $96.71 | — |
| 2024-06-07 | 96.86 | $96.71 | — |
| 2024-06-06 | 96.87 | $96.71 | — |
| 2024-06-05 | 96.88 | $96.71 | — |
| 2024-06-04 | 96.89 | $96.71 | — |
| 2024-06-03 | 96.91 | $96.71 | — |
| 2024-05-31 | 96.93 | $96.71 | — |
| 2024-05-30 | 96.94 | $96.71 | — |
| 2024-05-29 | 96.96 | $96.71 | — |
| 2024-05-28 | 96.98 | $96.71 | — |
| 2024-05-24 | 97.00 | $96.71 | — |
| 2024-05-23 | 97.03 | $96.71 | — |
| 2024-05-22 | 97.05 | $96.71 | — |
| 2024-05-21 | 97.08 | $96.71 | — |
| 2024-05-20 | 97.11 | $96.71 | — |
| 2024-05-17 | 97.13 | $96.71 | — |
| 2024-05-16 | 97.17 | $96.71 | — |
| 2024-05-15 | 97.20 | $96.71 | — |
| 2024-05-14 | 97.24 | $96.71 | — |
| 2024-05-13 | 97.27 | $96.71 | — |
| 2024-05-10 | 97.31 | $96.71 | — |
| 2024-05-09 | 97.36 | $96.71 | — |
| 2024-05-08 | 97.40 | $96.71 | — |
| 2024-05-07 | 97.45 | $96.71 | — |
| 2024-05-06 | 97.50 | $96.71 | — |
| 2024-05-03 | 97.55 | $96.71 | — |
| 2024-05-02 | 97.60 | $96.71 | — |
| 2024-05-01 | 97.65 | $96.71 | — |
| 2024-04-30 | 97.71 | $96.71 | — |
| 2024-04-29 | 97.77 | $96.71 | — |
| 2024-04-26 | 97.82 | $96.71 | — |
| 2024-04-25 | 97.88 | $96.71 | — |
| 2024-04-24 | 97.94 | $96.71 | — |
| 2024-04-23 | 98.00 | $96.71 | — |
| 2024-04-22 | 98.06 | $96.71 | — |
| 2024-04-19 | 98.11 | $96.71 | — |
| 2024-04-18 | 98.16 | $96.71 | — |
| 2024-04-17 | 98.21 | $96.71 | — |
| 2024-04-16 | 98.25 | $96.71 | — |
| 2024-04-15 | 98.28 | $96.71 | — |
| 2024-04-12 | 98.31 | $96.71 | — |
| 2024-04-11 | 98.32 | $96.71 | — |
| 2024-04-10 | 98.31 | $96.71 | — |
| 2024-04-09 | 98.28 | $96.71 | — |
| 2024-04-08 | 98.23 | $96.71 | — |
| 2024-04-05 | 98.16 | $96.71 | — |
| 2024-04-04 | 98.05 | $96.71 | — |
| 2024-04-03 | 97.90 | $96.71 | — |
| 2024-04-02 | 97.71 | $96.71 | — |
| 2024-04-01 | 97.46 | $96.71 | — |
| 2024-03-28 | 97.14 | $96.71 | — |
| 2024-03-27 | 96.76 | $96.71 | — |
| 2024-03-26 | 96.29 | $96.71 | — |
| 2024-03-25 | 95.71 | $96.71 | — |
| 2024-03-22 | 95.03 | $96.71 | — |
| 2024-03-21 | 94.20 | $96.71 | — |
| 2024-03-20 | 93.23 | $96.71 | — |
| 2024-03-19 | 92.08 | $96.71 | — |
| 2024-03-18 | 90.72 | $96.71 | 100 |
| 2024-03-15 | 89.12 | $90.33 | 100 |
| 2024-03-14 | 88.61 | $87.40 | — |
| 2024-03-13 | 88.61 | $87.40 | — |
| 2024-03-12 | 88.60 | $87.40 | — |
| 2024-03-11 | 88.57 | $87.40 | — |
| 2024-03-08 | 88.53 | $87.40 | — |
| 2024-03-07 | 88.46 | $87.40 | — |
| 2024-03-06 | 88.37 | $87.40 | — |
| 2024-03-05 | 88.25 | $87.40 | — |
| 2024-03-04 | 88.09 | $87.40 | — |
| 2024-03-01 | 87.88 | $87.40 | — |
| 2024-02-29 | 87.63 | $87.40 | — |
| 2024-02-28 | 87.32 | $87.40 | — |
| 2024-02-27 | 86.93 | $87.40 | — |
| 2024-02-26 | 86.47 | $87.40 | — |
| 2024-02-23 | 85.92 | $87.40 | — |
| 2024-02-22 | 85.26 | $87.40 | — |
| 2024-02-21 | 84.48 | $87.40 | — |
| 2024-02-20 | 83.56 | $87.40 | 100 |
| 2024-02-16 | 82.47 | $88.00 | — |
| 2024-02-15 | 81.08 | $88.00 | — |
| 2024-02-14 | 79.45 | $88.00 | 100 |
| 2024-02-13 | 77.55 | $77.55 | — |
| 2024-02-12 | 77.55 | $77.55 | — |
| 2024-02-09 | 77.55 | $77.55 | — |
| 2024-02-08 | 77.55 | $77.55 | — |
| 2024-02-07 | 77.55 | $77.55 | — |
| 2024-02-06 | 77.55 | $77.55 | — |
| 2024-02-05 | 77.55 | $77.55 | — |
| 2024-02-02 | 77.55 | $77.55 | — |
| 2024-02-01 | 77.55 | $77.55 | — |
| 2024-01-31 | 77.55 | $77.55 | — |
| 2024-01-30 | 77.55 | $77.55 | — |
| 2024-01-29 | 77.55 | $77.55 | — |
| 2024-01-26 | 77.55 | $77.55 | — |
| 2024-01-25 | 77.55 | $77.55 | — |
| 2024-01-24 | 77.55 | $77.55 | — |
| 2024-01-23 | 77.55 | $77.55 | — |
| 2024-01-22 | 77.55 | $77.55 | — |
| 2024-01-19 | 77.55 | $77.55 | — |
| 2024-01-18 | 77.55 | $77.55 | — |
| 2024-01-17 | 77.55 | $77.55 | — |
| 2024-01-16 | 77.55 | $77.55 | — |
| 2024-01-12 | 77.55 | $77.55 | — |
| 2024-01-11 | 77.55 | $77.55 | — |
| 2024-01-10 | 77.55 | $77.55 | — |
| 2024-01-09 | 77.55 | $77.55 | — |
| 2024-01-08 | 77.55 | $77.55 | — |
| 2024-01-05 | 77.55 | $77.55 | — |
| 2024-01-04 | 77.55 | $77.55 | — |
| 2024-01-03 | 77.55 | $77.55 | — |
| 2024-01-02 | 77.55 | $77.55 | — |
| 2023-12-29 | 77.55 | $77.55 | — |
| 2023-12-28 | 77.55 | $77.55 | — |
| 2023-12-27 | 77.55 | $77.55 | — |
| 2023-12-26 | 77.55 | $77.55 | — |
| 2023-12-22 | 77.55 | $77.55 | — |
| 2023-12-21 | 77.55 | $77.55 | — |
| 2023-12-20 | 77.55 | $77.55 | — |
| 2023-12-19 | 77.55 | $77.55 | — |
| 2023-12-18 | 77.55 | $77.55 | — |
| 2023-12-15 | 77.55 | $77.55 | — |
| 2023-12-14 | 77.55 | $77.55 | — |
| 2023-12-13 | 77.55 | $77.55 | — |
| 2023-12-12 | 77.55 | $77.55 | — |
| 2023-12-11 | 77.55 | $77.55 | — |
| 2023-12-08 | 77.55 | $77.55 | — |
| 2023-12-07 | 77.55 | $77.55 | — |
| 2023-12-06 | 77.55 | $77.55 | — |
| 2023-12-05 | 77.55 | $77.55 | — |
| 2023-12-04 | 77.55 | $77.55 | — |
| 2023-12-01 | 77.55 | $77.55 | — |
| 2023-11-30 | 77.55 | $77.55 | — |
| 2023-11-29 | 77.55 | $77.55 | — |
| 2023-11-28 | 77.55 | $77.55 | — |
| 2023-11-27 | 77.55 | $77.55 | — |
| 2023-11-24 | 77.55 | $77.55 | — |
| 2023-11-22 | 77.55 | $77.55 | — |
| 2023-11-21 | 77.55 | $77.55 | — |
| 2023-11-20 | 77.55 | $77.55 | — |
| 2023-11-17 | 77.55 | $77.55 | — |
| 2023-11-16 | 77.55 | $77.55 | — |
| 2023-11-15 | 77.55 | $77.55 | — |
| 2023-11-14 | 77.55 | $77.55 | — |
| 2023-11-13 | 77.55 | $77.55 | — |
| 2023-11-10 | 77.55 | $77.55 | — |
| 2023-11-09 | 77.55 | $77.55 | — |
| 2023-11-08 | 77.55 | $77.55 | — |
| 2023-11-07 | 77.55 | $77.55 | — |
| 2023-11-06 | 77.55 | $77.55 | — |
| 2023-11-03 | 77.55 | $77.55 | — |
| 2023-11-02 | 77.55 | $77.55 | — |
| 2023-11-01 | 77.55 | $77.55 | — |
| 2023-10-31 | 77.55 | $77.55 | — |
| 2023-10-30 | 77.55 | $77.55 | — |
| 2023-10-27 | 77.55 | $77.55 | — |
| 2023-10-26 | 77.55 | $77.55 | — |
| 2023-10-25 | 77.55 | $77.55 | — |
| 2023-10-24 | 77.55 | $77.55 | — |
| 2023-10-23 | 77.55 | $77.55 | — |
| 2023-10-20 | 77.55 | $77.55 | — |
| 2023-10-19 | 77.55 | $77.55 | — |
| 2023-10-18 | 77.55 | $77.55 | — |
| 2023-10-17 | 77.55 | $77.55 | — |
| 2023-10-16 | 77.55 | $77.55 | — |
| 2023-10-13 | 77.55 | $77.55 | — |
| 2023-10-12 | 77.55 | $77.55 | — |
| 2023-10-11 | 77.55 | $77.55 | — |
| 2023-10-10 | 77.55 | $77.55 | — |
| 2023-10-09 | 77.55 | $77.55 | — |
| 2023-10-06 | 77.55 | $77.55 | — |
| 2023-10-05 | 77.55 | $77.55 | — |
| 2023-10-04 | 77.55 | $77.55 | — |
| 2023-10-03 | 77.55 | $77.55 | — |
| 2023-10-02 | 77.55 | $77.55 | — |
| 2023-09-29 | 77.55 | $77.55 | — |
| 2023-09-28 | 77.55 | $77.55 | — |
| 2023-09-27 | 77.55 | $77.55 | — |
| 2023-09-26 | 77.55 | $77.55 | — |
| 2023-09-25 | 77.55 | $77.55 | — |
| 2023-09-22 | 77.55 | $77.55 | — |
| 2023-09-21 | 77.55 | $77.55 | — |
| 2023-09-20 | 77.55 | $77.55 | — |
| 2023-09-19 | 77.55 | $77.55 | — |
| 2023-09-18 | 77.55 | $77.55 | — |
| 2023-09-15 | 77.55 | $77.55 | — |
| 2023-09-14 | 77.55 | $77.55 | — |
| 2023-09-13 | 77.55 | $77.55 | — |
| 2023-09-12 | 77.55 | $77.55 | — |
| 2023-09-11 | 77.55 | $77.55 | — |
| 2023-09-08 | 77.55 | $77.55 | — |
| 2023-09-07 | 77.55 | $77.55 | — |
| 2023-09-06 | 77.55 | $77.55 | — |
| 2023-09-05 | 77.55 | $77.55 | — |
| 2023-09-01 | 77.55 | $77.55 | — |
| 2023-08-31 | 77.55 | $77.55 | — |
| 2023-08-30 | 77.55 | $77.55 | — |
| 2023-08-29 | 77.55 | $77.55 | — |
| 2023-08-28 | 77.55 | $77.55 | — |
| 2023-08-25 | 77.55 | $77.55 | — |
| 2023-08-24 | 77.55 | $77.55 | — |
| 2023-08-23 | 77.55 | $77.55 | — |
| 2023-08-22 | 77.55 | $77.55 | — |
| 2023-08-21 | 77.55 | $77.55 | — |
| 2023-08-18 | 77.55 | $77.55 | — |
| 2023-08-17 | 77.55 | $77.55 | — |
| 2023-08-16 | 77.55 | $77.55 | — |
| 2023-08-15 | 77.55 | $77.55 | — |
| 2023-08-14 | 77.55 | $77.55 | — |
| 2023-08-11 | 77.55 | $77.55 | — |
| 2023-08-10 | 77.55 | $77.55 | — |
| 2023-08-09 | 77.55 | $77.55 | — |
| 2023-08-08 | 77.55 | $77.55 | — |
| 2023-08-07 | 77.55 | $77.55 | — |
| 2023-08-04 | 77.55 | $77.55 | — |
| 2023-08-03 | 77.55 | $77.55 | — |
| 2023-08-02 | 77.55 | $77.55 | — |
| 2023-08-01 | 77.55 | $77.55 | — |
| 2023-07-31 | 77.55 | $77.55 | — |
| 2023-07-28 | 77.55 | $77.55 | — |
| 2023-07-27 | 77.55 | $77.55 | — |
| 2023-07-26 | 77.55 | $77.55 | — |
| 2023-07-25 | 77.55 | $77.55 | — |
| 2023-07-24 | 77.55 | $77.55 | — |
| 2023-07-21 | 77.55 | $77.55 | — |
| 2023-07-20 | 77.55 | $77.55 | — |
| 2023-07-19 | 77.55 | $77.55 | — |
| 2023-07-18 | 77.55 | $77.55 | — |
| 2023-07-17 | 77.55 | $77.55 | — |
| 2023-07-14 | 77.55 | $77.55 | — |
| 2023-07-13 | 77.55 | $77.55 | — |
| 2023-07-12 | 77.55 | $77.55 | — |
| 2023-07-11 | 77.55 | $77.55 | — |
| 2023-07-10 | 77.55 | $77.55 | — |
| 2023-07-07 | 77.55 | $77.55 | — |
| 2023-07-06 | 77.55 | $77.55 | — |
| 2023-07-05 | 77.55 | $77.55 | — |
| 2023-07-03 | 77.55 | $77.55 | — |
| 2023-06-30 | 77.55 | $77.55 | — |
| 2023-06-29 | 77.55 | $77.55 | — |
| 2023-06-28 | 77.55 | $77.55 | — |
| 2023-06-27 | 77.55 | $77.55 | — |
| 2023-06-26 | 77.55 | $77.55 | — |
| 2023-06-23 | 77.55 | $77.55 | — |
| 2023-06-22 | 77.55 | $77.55 | — |
| 2023-06-21 | 77.55 | $77.55 | — |
| 2023-06-20 | 77.55 | $77.55 | — |
| 2023-06-16 | 77.55 | $77.55 | — |
| 2023-06-15 | 77.55 | $77.55 | — |
| 2023-06-14 | 77.55 | $77.55 | — |
| 2023-06-13 | 77.55 | $77.55 | — |
| 2023-06-12 | 77.55 | $77.55 | — |
| 2023-06-09 | 77.55 | $77.55 | — |
| 2023-06-08 | 77.55 | $77.55 | — |
| 2023-06-07 | 77.55 | $77.55 | — |
| 2023-06-06 | 77.55 | $77.55 | — |
| 2023-06-05 | 77.55 | $77.55 | — |
| 2023-06-02 | 77.55 | $77.55 | — |
| 2023-06-01 | 77.55 | $77.55 | — |
| 2023-05-31 | 77.55 | $77.55 | — |
| 2023-05-30 | 77.55 | $77.55 | — |
| 2023-05-26 | 77.55 | $77.55 | — |
| 2023-05-25 | 77.55 | $77.55 | — |
| 2023-05-24 | 77.55 | $77.55 | — |
| 2023-05-23 | 77.55 | $77.55 | — |
| 2023-05-22 | 77.55 | $77.55 | — |
| 2023-05-19 | 77.55 | $77.55 | — |
| 2023-05-18 | 77.55 | $77.55 | — |
| 2023-05-17 | 77.55 | $77.55 | — |
| 2023-05-16 | 77.55 | $77.55 | — |
| 2023-05-15 | 77.55 | $77.55 | — |
| 2023-05-12 | 77.55 | $77.55 | — |
| 2023-05-11 | 77.55 | $77.55 | — |
| 2023-05-10 | 77.55 | $77.55 | — |
| 2023-05-09 | 77.55 | $77.55 | — |
| 2023-05-08 | 77.55 | $77.55 | — |
| 2023-05-05 | 77.55 | $77.55 | — |
| 2023-05-04 | 77.55 | $77.55 | — |
| 2023-05-03 | 77.55 | $77.55 | — |
| 2023-05-02 | 77.55 | $77.55 | — |
| 2023-05-01 | 77.55 | $77.55 | — |
| 2023-04-28 | 77.55 | $77.55 | — |
| 2023-04-27 | 77.55 | $77.55 | — |
| 2023-04-26 | 77.55 | $77.55 | — |
| 2023-04-25 | 77.55 | $77.55 | — |
| 2023-04-24 | 77.55 | $77.55 | — |
| 2023-04-21 | 77.55 | $77.55 | — |
| 2023-04-20 | 77.55 | $77.55 | — |
| 2023-04-19 | 77.55 | $77.55 | — |
| 2023-04-18 | 77.55 | $77.55 | — |
| 2023-04-17 | 77.55 | $77.55 | — |
| 2023-04-14 | 77.55 | $77.55 | — |
| 2023-04-13 | 77.55 | $77.55 | — |
| 2023-04-12 | 77.55 | $77.55 | — |
| 2023-04-11 | 77.55 | $77.55 | — |
| 2023-04-10 | 77.55 | $77.55 | — |
| 2023-04-06 | 77.55 | $77.55 | — |
| 2023-04-05 | 77.55 | $77.55 | — |
| 2023-04-04 | 77.55 | $77.55 | — |
| 2023-04-03 | 77.55 | $77.55 | — |
| 2023-03-31 | 77.56 | $77.55 | — |
| 2023-03-30 | 77.56 | $77.55 | — |
| 2023-03-29 | 77.56 | $77.55 | — |
| 2023-03-28 | 77.56 | $77.55 | — |
| 2023-03-27 | 77.56 | $77.55 | — |
| 2023-03-24 | 77.56 | $77.55 | — |
| 2023-03-23 | 77.56 | $77.55 | — |
| 2023-03-22 | 77.56 | $77.55 | — |
| 2023-03-21 | 77.56 | $77.55 | — |
| 2023-03-20 | 77.56 | $77.55 | — |
| 2023-03-17 | 77.56 | $77.55 | — |
| 2023-03-16 | 77.56 | $77.55 | — |
| 2023-03-15 | 77.56 | $77.55 | — |
| 2023-03-14 | 77.57 | $77.55 | — |
| 2023-03-13 | 77.57 | $77.55 | — |
| 2023-03-10 | 77.57 | $77.55 | — |
| 2023-03-09 | 77.57 | $77.55 | — |
| 2023-03-08 | 77.57 | $77.55 | — |
| 2023-03-07 | 77.57 | $77.55 | — |
| 2023-03-06 | 77.58 | $77.55 | — |
| 2023-03-03 | 77.58 | $77.55 | — |
| 2023-03-02 | 77.58 | $77.55 | — |
| 2023-03-01 | 77.58 | $77.55 | — |
| 2023-02-28 | 77.59 | $77.55 | — |
| 2023-02-27 | 77.59 | $77.55 | — |
| 2023-02-24 | 77.59 | $77.55 | — |
| 2023-02-23 | 77.60 | $77.55 | — |
| 2023-02-22 | 77.60 | $77.55 | — |
| 2023-02-21 | 77.61 | $77.55 | — |
| 2023-02-17 | 77.61 | $77.55 | — |
| 2023-02-16 | 77.62 | $77.55 | — |
| 2023-02-15 | 77.62 | $77.55 | — |
| 2023-02-14 | 77.63 | $77.55 | — |
| 2023-02-13 | 77.63 | $77.55 | — |
| 2023-02-10 | 77.64 | $77.55 | — |
| 2023-02-09 | 77.65 | $77.55 | — |
| 2023-02-08 | 77.66 | $77.55 | — |
| 2023-02-07 | 77.67 | $77.55 | — |
| 2023-02-06 | 77.68 | $77.55 | — |
| 2023-02-03 | 77.69 | $77.55 | — |
| 2023-02-02 | 77.70 | $77.55 | — |
| 2023-02-01 | 77.71 | $77.55 | — |
| 2023-01-31 | 77.72 | $77.55 | — |
| 2023-01-30 | 77.74 | $77.55 | — |
| 2023-01-27 | 77.75 | $77.55 | — |
| 2023-01-26 | 77.77 | $77.55 | — |
| 2023-01-25 | 77.78 | $77.55 | — |
| 2023-01-24 | 77.80 | $77.55 | — |
| 2023-01-23 | 77.82 | $77.55 | — |
| 2023-01-20 | 77.84 | $77.55 | — |
| 2023-01-19 | 77.86 | $77.55 | — |
| 2023-01-18 | 77.89 | $77.55 | — |
| 2023-01-17 | 77.91 | $77.55 | — |
| 2023-01-13 | 77.94 | $77.55 | — |
| 2023-01-12 | 77.96 | $77.55 | — |
| 2023-01-11 | 77.99 | $77.55 | — |
| 2023-01-10 | 78.02 | $77.55 | — |
| 2023-01-09 | 78.06 | $77.55 | — |
| 2023-01-06 | 78.09 | $77.55 | — |
| 2023-01-05 | 78.13 | $77.55 | — |
| 2023-01-04 | 78.16 | $77.55 | — |
| 2023-01-03 | 78.20 | $77.55 | — |
| 2022-12-30 | 78.24 | $77.55 | — |
| 2022-12-29 | 78.28 | $77.55 | — |
| 2022-12-28 | 78.32 | $77.55 | — |
| 2022-12-27 | 78.36 | $77.55 | — |
| 2022-12-23 | 78.40 | $77.55 | — |
| 2022-12-22 | 78.44 | $77.55 | — |
| 2022-12-21 | 78.49 | $77.55 | — |
| 2022-12-20 | 78.52 | $77.55 | — |
| 2022-12-19 | 78.56 | $77.55 | — |
| 2022-12-16 | 78.60 | $77.55 | — |
| 2022-12-15 | 78.63 | $77.55 | — |
| 2022-12-14 | 78.65 | $77.55 | — |
| 2022-12-13 | 78.67 | $77.55 | — |
| 2022-12-12 | 78.68 | $77.55 | — |
| 2022-12-09 | 78.68 | $77.55 | — |
| 2022-12-08 | 78.67 | $77.55 | — |
| 2022-12-07 | 78.64 | $77.55 | — |
| 2022-12-06 | 78.59 | $77.55 | — |
| 2022-12-05 | 78.53 | $77.55 | — |
| 2022-12-02 | 78.43 | $77.55 | — |
| 2022-12-01 | 78.31 | $77.55 | — |
| 2022-11-30 | 78.15 | $77.55 | — |
| 2022-11-29 | 77.95 | $77.55 | — |
| 2022-11-28 | 77.70 | $77.55 | — |
| 2022-11-25 | 77.39 | $77.55 | — |
| 2022-11-23 | 77.01 | $77.55 | — |
| 2022-11-22 | 76.56 | $77.55 | — |
| 2022-11-21 | 76.02 | $77.55 | — |
| 2022-11-18 | 75.37 | $77.55 | — |
| 2022-11-17 | 74.61 | $77.55 | — |
| 2022-11-16 | 73.71 | $77.55 | — |
| 2022-11-15 | 72.66 | $77.55 | — |
| 2022-11-14 | 71.42 | $77.55 | — |
| 2022-11-11 | 69.98 | $77.55 | 100 |
| 2022-11-10 | 68.30 | $68.30 | — |
| 2022-11-09 | 68.30 | $68.30 | — |
| 2022-11-08 | 68.30 | $68.30 | — |
| 2022-11-07 | 68.30 | $68.30 | — |
| 2022-11-04 | 68.30 | $68.30 | — |
| 2022-11-03 | 68.30 | $68.30 | — |
| 2022-11-02 | 68.30 | $68.30 | — |
| 2022-11-01 | 68.30 | $68.30 | — |
| 2022-10-31 | 68.30 | $68.30 | — |
| 2022-10-28 | 68.30 | $68.30 | — |
| 2022-10-27 | 68.30 | $68.30 | — |
| 2022-10-26 | 68.30 | $68.30 | — |
| 2022-10-25 | 68.30 | $68.30 | — |
| 2022-10-24 | 68.30 | $68.30 | — |
| 2022-10-21 | 68.30 | $68.30 | — |
| 2022-10-20 | 68.30 | $68.30 | — |
| 2022-10-19 | 68.30 | $68.30 | — |
| 2022-10-18 | 68.30 | $68.30 | — |
| 2022-10-17 | 68.30 | $68.30 | — |
| 2022-10-14 | 68.30 | $68.30 | — |
| 2022-10-13 | 68.29 | $68.30 | — |
| 2022-10-12 | 68.29 | $68.30 | — |
| 2022-10-11 | 68.29 | $68.30 | — |
| 2022-10-10 | 68.29 | $68.30 | — |
| 2022-10-07 | 68.29 | $68.30 | — |
| 2022-10-06 | 68.29 | $68.30 | — |
| 2022-10-05 | 68.29 | $68.30 | — |
| 2022-10-04 | 68.29 | $68.30 | — |
| 2022-10-03 | 68.29 | $68.30 | — |
| 2022-09-30 | 68.29 | $68.30 | — |
| 2022-09-29 | 68.29 | $68.30 | — |
| 2022-09-28 | 68.29 | $68.30 | — |
| 2022-09-27 | 68.29 | $68.30 | — |
| 2022-09-26 | 68.28 | $68.30 | — |
| 2022-09-23 | 68.28 | $68.30 | — |
| 2022-09-22 | 68.28 | $68.30 | — |
| 2022-09-21 | 68.28 | $68.30 | — |
| 2022-09-20 | 68.28 | $68.30 | — |
| 2022-09-19 | 68.28 | $68.30 | — |
| 2022-09-16 | 68.28 | $68.30 | — |
| 2022-09-15 | 68.27 | $68.30 | — |
| 2022-09-14 | 68.27 | $68.30 | — |
| 2022-09-13 | 68.27 | $68.30 | — |
| 2022-09-12 | 68.27 | $68.30 | — |
| 2022-09-09 | 68.27 | $68.30 | — |
| 2022-09-08 | 68.26 | $68.30 | — |
| 2022-09-07 | 68.26 | $68.30 | — |
| 2022-09-06 | 68.26 | $68.30 | — |
| 2022-09-02 | 68.25 | $68.30 | — |
| 2022-09-01 | 68.25 | $68.30 | — |
| 2022-08-31 | 68.25 | $68.30 | — |
| 2022-08-30 | 68.24 | $68.30 | — |
| 2022-08-29 | 68.24 | $68.30 | — |
| 2022-08-26 | 68.24 | $68.30 | — |
| 2022-08-25 | 68.23 | $68.30 | — |
| 2022-08-24 | 68.23 | $68.30 | — |
| 2022-08-23 | 68.23 | $68.30 | — |
| 2022-08-22 | 68.22 | $68.30 | — |
| 2022-08-19 | 68.22 | $68.30 | — |
| 2022-08-18 | 68.21 | $68.30 | — |
| 2022-08-17 | 68.21 | $68.30 | — |
| 2022-08-16 | 68.20 | $68.30 | — |
| 2022-08-15 | 68.20 | $68.30 | — |
| 2022-08-12 | 68.20 | $68.30 | — |
| 2022-08-11 | 68.19 | $68.30 | — |
| 2022-08-10 | 68.19 | $68.30 | — |
| 2022-08-09 | 68.19 | $68.30 | — |
| 2022-08-08 | 68.18 | $68.30 | — |
| 2022-08-05 | 68.18 | $68.30 | — |
| 2022-08-04 | 68.18 | $68.30 | — |
| 2022-08-03 | 68.19 | $68.30 | — |
| 2022-08-02 | 68.19 | $68.30 | — |
| 2022-08-01 | 68.19 | $68.30 | — |
| 2022-07-29 | 68.20 | $68.30 | — |
| 2022-07-28 | 68.21 | $68.30 | — |
| 2022-07-27 | 68.22 | $68.30 | — |
| 2022-07-26 | 68.24 | $68.30 | — |
| 2022-07-25 | 68.26 | $68.30 | — |
| 2022-07-22 | 68.28 | $68.30 | — |
| 2022-07-21 | 68.32 | $68.30 | — |
| 2022-07-20 | 68.36 | $68.30 | — |
| 2022-07-19 | 68.40 | $68.30 | — |
| 2022-07-18 | 68.46 | $68.30 | — |
| 2022-07-15 | 68.52 | $68.30 | — |
| 2022-07-14 | 68.60 | $68.30 | — |
| 2022-07-13 | 68.69 | $68.30 | — |
| 2022-07-12 | 68.80 | $68.30 | — |
| 2022-07-11 | 68.93 | $68.30 | — |
| 2022-07-08 | 69.08 | $68.30 | 100 |
| 2022-07-07 | 69.25 | $69.25 | — |
| 2022-07-06 | 69.25 | $69.25 | — |
| 2022-07-05 | 69.25 | $69.25 | — |
| 2022-07-01 | 69.25 | $69.25 | — |
| 2022-06-30 | 69.25 | $69.25 | — |
| 2022-06-29 | 69.25 | $69.25 | — |
| 2022-06-28 | 69.25 | $69.25 | — |
| 2022-06-27 | 69.25 | $69.25 | — |
| 2022-06-24 | 69.25 | $69.25 | — |
| 2022-06-23 | 69.25 | $69.25 | — |
| 2022-06-22 | 69.25 | $69.25 | — |
| 2022-06-21 | 69.25 | $69.25 | — |
| 2022-06-17 | 69.25 | $69.25 | — |
| 2022-06-16 | 69.25 | $69.25 | — |
| 2022-06-15 | 69.25 | $69.25 | — |
| 2022-06-14 | 69.25 | $69.25 | — |
| 2022-06-13 | 69.25 | $69.25 | — |
| 2022-06-10 | 69.25 | $69.25 | — |
| 2022-06-09 | 69.25 | $69.25 | — |
| 2022-06-08 | 69.25 | $69.25 | — |
| 2022-06-07 | 69.25 | $69.25 | — |
| 2022-06-06 | 69.25 | $69.25 | — |
| 2022-06-03 | 69.25 | $69.25 | — |
| 2022-06-02 | 69.25 | $69.25 | — |
| 2022-06-01 | 69.25 | $69.25 | — |
| 2022-05-31 | 69.25 | $69.25 | — |
| 2022-05-27 | 69.25 | $69.25 | — |
| 2022-05-26 | 69.25 | $69.25 | — |
| 2022-05-25 | 69.25 | $69.25 | — |
| 2022-05-24 | 69.25 | $69.25 | — |
| 2022-05-23 | 69.25 | $69.25 | — |
| 2022-05-20 | 69.25 | $69.25 | — |
| 2022-05-19 | 69.25 | $69.25 | — |
| 2022-05-18 | 69.25 | $69.25 | — |
| 2022-05-17 | 69.25 | $69.25 | — |
| 2022-05-16 | 69.25 | $69.25 | — |
| 2022-05-13 | 69.25 | $69.25 | — |
| 2022-05-12 | 69.25 | $69.25 | — |
| 2022-05-11 | 69.25 | $69.25 | — |
| 2022-05-10 | 69.25 | $69.25 | — |
| 2022-05-09 | 69.25 | $69.25 | — |
| 2022-05-06 | 69.25 | $69.25 | — |
| 2022-05-05 | 69.25 | $69.25 | — |
| 2022-05-04 | 69.25 | $69.25 | — |
| 2022-05-03 | 69.25 | $69.25 | — |
| 2022-05-02 | 69.25 | $69.25 | — |
| 2022-04-29 | 69.25 | $69.25 | — |
| 2022-04-28 | 69.25 | $69.25 | — |
| 2022-04-27 | 69.25 | $69.25 | — |
| 2022-04-26 | 69.25 | $69.25 | — |
| 2022-04-25 | 69.25 | $69.25 | — |
| 2022-04-22 | 69.25 | $69.25 | — |
| 2022-04-21 | 69.25 | $69.25 | — |
| 2022-04-20 | 69.25 | $69.25 | — |
| 2022-04-19 | 69.25 | $69.25 | — |
| 2022-04-18 | 69.25 | $69.25 | — |
| 2022-04-14 | 69.25 | $69.25 | — |
| 2022-04-13 | 69.25 | $69.25 | — |
| 2022-04-12 | 69.25 | $69.25 | — |
| 2022-04-11 | 69.25 | $69.25 | — |
| 2022-04-08 | 69.25 | $69.25 | — |
| 2022-04-07 | 69.25 | $69.25 | — |
| 2022-04-06 | 69.25 | $69.25 | — |
| 2022-04-05 | 69.25 | $69.25 | — |
| 2022-04-04 | 69.25 | $69.25 | — |
| 2022-04-01 | 69.25 | $69.25 | — |
| 2022-03-31 | 69.25 | $69.25 | — |
| 2022-03-30 | 69.25 | $69.25 | — |
| 2022-03-29 | 69.26 | $69.25 | — |
| 2022-03-28 | 69.26 | $69.25 | — |
| 2022-03-25 | 69.26 | $69.25 | — |
| 2022-03-24 | 69.26 | $69.25 | — |
| 2022-03-23 | 69.26 | $69.25 | — |
| 2022-03-22 | 69.26 | $69.25 | — |
| 2022-03-21 | 69.27 | $69.25 | — |
| 2022-03-18 | 69.27 | $69.25 | — |
| 2022-03-17 | 69.27 | $69.25 | — |
| 2022-03-16 | 69.27 | $69.25 | — |
| 2022-03-15 | 69.28 | $69.25 | — |
| 2022-03-14 | 69.28 | $69.25 | — |
| 2022-03-11 | 69.29 | $69.25 | — |
| 2022-03-10 | 69.30 | $69.25 | — |
| 2022-03-09 | 69.30 | $69.25 | — |
| 2022-03-08 | 69.31 | $69.25 | — |
| 2022-03-07 | 69.32 | $69.25 | — |
| 2022-03-04 | 69.33 | $69.25 | — |
| 2022-03-03 | 69.34 | $69.25 | — |
| 2022-03-02 | 69.36 | $69.25 | — |
| 2022-03-01 | 69.37 | $69.25 | — |
| 2022-02-28 | 69.39 | $69.25 | — |
| 2022-02-25 | 69.41 | $69.25 | — |
| 2022-02-24 | 69.43 | $69.25 | — |
| 2022-02-23 | 69.46 | $69.25 | — |
| 2022-02-22 | 69.48 | $69.25 | — |
| 2022-02-18 | 69.52 | $69.25 | — |
| 2022-02-17 | 69.55 | $69.25 | — |
| 2022-02-16 | 69.59 | $69.25 | — |
| 2022-02-15 | 69.64 | $69.25 | — |
| 2022-02-14 | 69.69 | $69.25 | — |
| 2022-02-11 | 69.75 | $69.25 | — |
| 2022-02-10 | 69.82 | $69.25 | — |
| 2022-02-09 | 69.90 | $69.25 | — |
| 2022-02-08 | 69.98 | $69.25 | 300 |
| 2022-02-07 | 70.08 | $70.36 | — |
| 2022-02-04 | 69.95 | $70.36 | — |
| 2022-02-03 | 69.80 | $70.36 | — |
| 2022-02-02 | 69.63 | $70.36 | — |
| 2022-02-01 | 69.42 | $70.36 | — |
| 2022-01-31 | 69.18 | $70.36 | — |
| 2022-01-28 | 68.89 | $70.36 | 400 |
| 2022-01-27 | 68.57 | $68.55 | — |
| 2022-01-26 | 68.56 | $68.55 | — |
| 2022-01-25 | 68.56 | $68.55 | — |
| 2022-01-24 | 68.56 | $68.55 | — |
| 2022-01-21 | 68.56 | $68.55 | — |
| 2022-01-20 | 68.55 | $68.55 | — |
| 2022-01-19 | 68.55 | $68.55 | — |
| 2022-01-18 | 68.55 | $68.55 | — |
| 2022-01-14 | 68.54 | $68.55 | — |
| 2022-01-13 | 68.53 | $68.55 | — |
| 2022-01-12 | 68.52 | $68.55 | — |
| 2022-01-11 | 68.51 | $68.55 | — |
| 2022-01-10 | 68.50 | $68.55 | — |
| 2022-01-07 | 68.49 | $68.55 | — |
| 2022-01-06 | 68.47 | $68.55 | — |
| 2022-01-05 | 68.45 | $68.55 | — |
| 2022-01-04 | 68.43 | $68.55 | — |
| 2022-01-03 | 68.40 | $68.55 | — |
| 2021-12-31 | 68.37 | $68.55 | — |
| 2021-12-30 | 68.33 | $68.55 | — |
| 2021-12-29 | 68.29 | $68.55 | — |
| 2021-12-28 | 68.24 | $68.55 | — |
| 2021-12-27 | 68.19 | $68.55 | — |
| 2021-12-23 | 68.13 | $68.55 | — |
| 2021-12-22 | 68.05 | $68.55 | — |
| 2021-12-21 | 67.97 | $68.55 | — |
| 2021-12-20 | 67.88 | $68.55 | — |
| 2021-12-17 | 67.77 | $68.55 | 116 |
| 2021-12-16 | 67.64 | $68.00 | — |
| 2021-12-15 | 67.62 | $68.00 | — |
| 2021-12-14 | 67.59 | $68.00 | — |
| 2021-12-13 | 67.56 | $68.00 | — |
| 2021-12-10 | 67.53 | $68.00 | — |
| 2021-12-09 | 67.50 | $68.00 | — |
| 2021-12-08 | 67.47 | $68.00 | — |
| 2021-12-07 | 67.43 | $68.00 | — |
| 2021-12-06 | 67.40 | $68.00 | — |
| 2021-12-03 | 67.36 | $68.00 | — |
| 2021-12-02 | 67.32 | $68.00 | — |
| 2021-12-01 | 67.28 | $68.00 | — |
| 2021-11-30 | 67.24 | $68.00 | — |
| 2021-11-29 | 67.20 | $68.00 | — |
| 2021-11-26 | 67.16 | $68.00 | — |
| 2021-11-24 | 67.13 | $68.00 | — |
| 2021-11-23 | 67.09 | $68.00 | — |
| 2021-11-22 | 67.05 | $68.00 | — |
| 2021-11-19 | 67.02 | $68.00 | — |
| 2021-11-18 | 66.98 | $68.00 | — |
| 2021-11-17 | 66.96 | $68.00 | — |
| 2021-11-16 | 66.94 | $68.00 | — |
| 2021-11-15 | 66.92 | $68.00 | — |
| 2021-11-12 | 66.92 | $68.00 | — |
| 2021-11-11 | 66.92 | $68.00 | — |
| 2021-11-10 | 66.94 | $68.00 | — |
| 2021-11-09 | 66.98 | $68.00 | — |
| 2021-11-08 | 67.03 | $68.00 | — |
| 2021-11-05 | 67.11 | $68.00 | — |
| 2021-11-04 | 67.21 | $68.00 | — |
| 2021-11-03 | 67.35 | $68.00 | — |
| 2021-11-02 | 67.52 | $68.00 | — |
| 2021-11-01 | 67.74 | $68.00 | — |
| 2021-10-29 | 68.01 | $68.00 | — |
| 2021-10-28 | 68.33 | $68.00 | — |
| 2021-10-27 | 68.73 | $68.00 | — |
| 2021-10-26 | 69.20 | $68.00 | — |
| 2021-10-25 | 69.77 | $68.00 | — |
| 2021-10-22 | 70.44 | $68.00 | — |
| 2021-10-21 | 71.24 | $68.00 | — |
| 2021-10-20 | 72.17 | $68.00 | — |
| 2021-10-19 | 73.27 | $68.00 | — |
| 2021-10-18 | 74.55 | $68.00 | 109 |
| 2021-10-15 | 76.04 | $69.01 | 246 |
| 2021-10-14 | 77.56 | $77.28 | — |
| 2021-10-13 | 77.58 | $77.28 | — |
| 2021-10-12 | 77.60 | $77.28 | — |
| 2021-10-11 | 77.63 | $77.28 | — |
| 2021-10-08 | 77.65 | $77.28 | — |
| 2021-10-07 | 77.68 | $77.28 | — |
| 2021-10-06 | 77.71 | $77.28 | — |
| 2021-10-05 | 77.74 | $77.28 | — |
| 2021-10-04 | 77.77 | $77.28 | — |
| 2021-10-01 | 77.80 | $77.28 | — |
| 2021-09-30 | 77.84 | $77.28 | — |
| 2021-09-29 | 77.87 | $77.28 | — |
| 2021-09-28 | 77.91 | $77.28 | — |
| 2021-09-27 | 77.95 | $77.28 | — |
| 2021-09-24 | 77.99 | $77.28 | — |
| 2021-09-23 | 78.04 | $77.28 | — |
| 2021-09-22 | 78.08 | $77.28 | — |
| 2021-09-21 | 78.12 | $77.28 | — |
| 2021-09-20 | 78.17 | $77.28 | — |
| 2021-09-17 | 78.21 | $77.28 | — |
| 2021-09-16 | 78.25 | $77.28 | — |
| 2021-09-15 | 78.30 | $77.28 | — |
| 2021-09-14 | 78.34 | $77.28 | — |
| 2021-09-13 | 78.38 | $77.28 | — |
| 2021-09-10 | 78.41 | $77.28 | — |
| 2021-09-09 | 78.44 | $77.28 | — |
| 2021-09-08 | 78.46 | $77.28 | — |
| 2021-09-07 | 78.48 | $77.28 | — |
| 2021-09-03 | 78.48 | $77.28 | — |
| 2021-09-02 | 78.47 | $77.28 | — |
| 2021-09-01 | 78.45 | $77.28 | — |
| 2021-08-31 | 78.41 | $77.28 | — |
| 2021-08-30 | 78.35 | $77.28 | — |
| 2021-08-27 | 78.26 | $77.28 | — |
| 2021-08-26 | 78.15 | $77.28 | — |
| 2021-08-25 | 77.99 | $77.28 | — |
| 2021-08-24 | 77.80 | $77.28 | — |
| 2021-08-23 | 77.56 | $77.28 | — |
| 2021-08-20 | 77.26 | $77.28 | — |
| 2021-08-19 | 76.89 | $77.28 | — |
| 2021-08-18 | 76.45 | $77.28 | — |
| 2021-08-17 | 75.91 | $77.28 | — |
| 2021-08-16 | 75.28 | $77.28 | — |
| 2021-08-13 | 74.52 | $77.28 | — |
| 2021-08-12 | 73.63 | $77.28 | — |
| 2021-08-11 | 72.59 | $77.28 | — |
| 2021-08-10 | 71.36 | $77.28 | — |
| 2021-08-09 | 69.92 | $77.28 | 15158 |
| 2021-08-06 | 68.25 | $68.13 | — |
| 2021-08-05 | 68.24 | $68.13 | — |
| 2021-08-04 | 68.22 | $68.13 | — |
| 2021-08-03 | 68.20 | $68.13 | — |
| 2021-08-02 | 68.17 | $68.13 | — |
| 2021-07-30 | 68.13 | $68.13 | — |
| 2021-07-29 | 68.08 | $68.13 | — |
| 2021-07-28 | 68.03 | $68.13 | — |
| 2021-07-27 | 67.96 | $68.13 | — |
| 2021-07-26 | 67.88 | $68.13 | — |
| 2021-07-23 | 67.79 | $68.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
94.52
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.22
Average
83.53
Maximum
98.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 94.52 | $94.52 | 100 |
| 2026-07-13 | 94.52 | $94.52 | 100 |
| 2026-07-10 | 94.52 | $94.52 | 100 |
| 2026-07-09 | 94.52 | $94.52 | 100 |
| 2026-07-08 | 94.52 | $94.52 | — |
| 2026-07-07 | 94.52 | $94.52 | — |
| 2026-07-06 | 94.52 | $94.52 | 100 |
| 2026-07-02 | 94.52 | $94.52 | 100 |
| 2026-07-01 | 94.52 | $94.52 | 100 |
| 2026-06-30 | 94.52 | $94.52 | 100 |
| 2026-06-29 | 94.52 | $94.52 | 100 |
| 2026-06-26 | 94.52 | $94.52 | 100 |
| 2026-06-25 | 94.52 | $94.52 | 100 |
| 2026-06-24 | 94.52 | $94.52 | 100 |
| 2026-06-23 | 94.52 | $94.52 | 100 |
| 2026-06-22 | 94.52 | $94.52 | 100 |
| 2026-06-18 | 94.52 | $94.52 | 100 |
| 2026-06-17 | 94.52 | $94.52 | 100 |
| 2026-06-16 | 94.52 | $94.52 | 100 |
| 2026-06-15 | 94.51 | $94.52 | 100 |
| 2026-06-12 | 94.51 | $94.52 | 100 |
| 2026-06-11 | 94.51 | $94.52 | 100 |
| 2026-06-10 | 94.51 | $94.52 | 100 |
| 2026-06-09 | 94.51 | $94.52 | 100 |
| 2026-06-08 | 94.51 | $94.52 | — |
| 2026-06-05 | 94.51 | $94.52 | 100 |
| 2026-06-04 | 94.51 | $94.52 | 100 |
| 2026-06-03 | 94.51 | $94.52 | 100 |
| 2026-06-02 | 94.51 | $94.52 | 100 |
| 2026-06-01 | 94.51 | $94.52 | 100 |
| 2026-05-29 | 94.51 | $94.52 | 100 |
| 2026-05-28 | 94.51 | $94.52 | 100 |
| 2026-05-27 | 94.51 | $94.52 | 100 |
| 2026-05-26 | 94.51 | $94.52 | — |
| 2026-05-22 | 94.51 | $94.52 | 100 |
| 2026-05-21 | 94.51 | $94.52 | 100 |
| 2026-05-20 | 94.51 | $94.52 | 100 |
| 2026-05-19 | 94.51 | $94.52 | 100 |
| 2026-05-18 | 94.51 | $94.52 | 100 |
| 2026-05-15 | 94.51 | $94.52 | — |
| 2026-05-14 | 94.51 | $94.52 | 100 |
| 2026-05-13 | 94.51 | $94.52 | 100 |
| 2026-05-12 | 94.51 | $94.52 | 100 |
| 2026-05-11 | 94.51 | $94.52 | 100 |
| 2026-05-08 | 94.50 | $94.52 | 100 |
| 2026-05-07 | 94.50 | $94.52 | — |
| 2026-05-06 | 94.50 | $94.52 | 100 |
| 2026-05-05 | 94.50 | $94.52 | 100 |
| 2026-05-04 | 94.50 | $94.52 | 100 |
| 2026-05-01 | 94.51 | $94.52 | 100 |
| 2026-04-30 | 94.51 | $94.52 | 100 |
| 2026-04-29 | 94.51 | $94.52 | 100 |
| 2026-04-28 | 94.51 | $94.52 | 100 |
| 2026-04-27 | 94.51 | $94.52 | 100 |
| 2026-04-24 | 94.51 | $94.52 | 100 |
| 2026-04-23 | 94.51 | $94.52 | 100 |
| 2026-04-22 | 94.51 | $94.52 | 100 |
| 2026-04-21 | 94.51 | $94.52 | 100 |
| 2026-04-20 | 94.52 | $94.52 | — |
| 2026-04-17 | 94.52 | $94.52 | 100 |
| 2026-04-16 | 94.52 | $94.52 | 100 |
| 2026-04-15 | 94.53 | $94.52 | 100 |
| 2026-04-14 | 94.53 | $94.52 | 100 |
| 2026-04-13 | 94.53 | $94.52 | 100 |
| 2026-04-10 | 94.54 | $94.52 | 100 |
| 2026-04-09 | 94.54 | $94.52 | 100 |
| 2026-04-08 | 94.55 | $94.52 | 100 |
| 2026-04-07 | 94.56 | $94.52 | 100 |
| 2026-04-06 | 94.56 | $94.52 | 100 |
| 2026-04-02 | 94.57 | $94.52 | 100 |
| 2026-04-01 | 94.58 | $94.52 | 100 |
| 2026-03-31 | 94.58 | $94.52 | 100 |
| 2026-03-30 | 94.59 | $94.52 | 100 |
| 2026-03-27 | 94.60 | $94.52 | 100 |
| 2026-03-26 | 94.61 | $94.52 | 100 |
| 2026-03-25 | 94.62 | $94.52 | 100 |
| 2026-03-24 | 94.63 | $94.52 | 100 |
| 2026-03-23 | 94.63 | $94.52 | 100 |
| 2026-03-20 | 94.64 | $94.52 | 100 |
| 2026-03-19 | 94.65 | $94.52 | 100 |
| 2026-03-18 | 94.65 | $94.52 | 100 |
| 2026-03-17 | 94.65 | $94.52 | 100 |
| 2026-03-16 | 94.65 | $94.52 | — |
| 2026-03-13 | 94.64 | $94.52 | 100 |
| 2026-03-12 | 94.63 | $94.52 | 100 |
| 2026-03-11 | 94.61 | $94.52 | 100 |
| 2026-03-10 | 94.59 | $94.52 | 100 |
| 2026-03-09 | 94.55 | $94.52 | 100 |
| 2026-03-06 | 94.50 | $94.52 | 100 |
| 2026-03-05 | 94.44 | $94.52 | 100 |
| 2026-03-04 | 94.36 | $94.52 | 100 |
| 2026-03-03 | 94.25 | $94.52 | 100 |
| 2026-03-02 | 94.13 | $94.52 | 100 |
| 2026-02-27 | 93.97 | $94.52 | 100 |
| 2026-02-26 | 93.78 | $93.78 | 100 |
| 2026-02-25 | 93.78 | $93.78 | 100 |
| 2026-02-24 | 93.78 | $93.78 | 100 |
| 2026-02-23 | 93.78 | $93.78 | 100 |
| 2026-02-20 | 93.78 | $93.78 | — |
| 2026-02-19 | 93.78 | $93.78 | — |
| 2026-02-18 | 93.78 | $93.78 | — |
| 2026-02-17 | 93.78 | $93.78 | — |
| 2026-02-13 | 93.78 | $93.78 | — |
| 2026-02-12 | 93.78 | $93.78 | — |
| 2026-02-11 | 93.78 | $93.78 | — |
| 2026-02-10 | 93.78 | $93.78 | — |
| 2026-02-09 | 93.78 | $93.78 | — |
| 2026-02-06 | 93.78 | $93.78 | — |
| 2026-02-05 | 93.78 | $93.78 | 100 |
| 2026-02-04 | 93.78 | $93.78 | 100 |
| 2026-02-03 | 93.78 | $93.78 | 100 |
| 2026-02-02 | 93.78 | $93.78 | — |
| 2026-01-30 | 93.78 | $93.78 | — |
| 2026-01-29 | 93.78 | $93.78 | 100 |
| 2026-01-28 | 93.78 | $93.78 | 100 |
| 2026-01-27 | 93.78 | $93.78 | 100 |
| 2026-01-26 | 93.78 | $93.78 | 100 |
| 2026-01-23 | 93.78 | $93.78 | 100 |
| 2026-01-22 | 93.78 | $93.78 | 100 |
| 2026-01-21 | 93.78 | $93.78 | 100 |
| 2026-01-20 | 93.78 | $93.78 | 100 |
| 2026-01-16 | 93.78 | $93.78 | 100 |
| 2026-01-15 | 93.77 | $93.78 | 100 |
| 2026-01-14 | 93.77 | $93.78 | 100 |
| 2026-01-13 | 93.77 | $93.78 | 100 |
| 2026-01-12 | 93.77 | $93.78 | 100 |
| 2026-01-09 | 93.77 | $93.78 | 100 |
| 2026-01-08 | 93.77 | $93.78 | 100 |
| 2026-01-07 | 93.77 | $93.78 | 100 |
| 2026-01-06 | 93.77 | $93.78 | — |
| 2026-01-05 | 93.77 | $93.78 | 100 |
| 2026-01-02 | 93.77 | $93.78 | 100 |
| 2025-12-31 | 93.77 | $93.78 | 100 |
| 2025-12-30 | 93.77 | $93.78 | 100 |
| 2025-12-29 | 93.77 | $93.78 | 100 |
| 2025-12-26 | 93.77 | $93.78 | 100 |
| 2025-12-24 | 93.77 | $93.78 | — |
| 2025-12-23 | 93.77 | $93.78 | 100 |
| 2025-12-22 | 93.77 | $93.78 | 100 |
| 2025-12-19 | 93.77 | $93.78 | 100 |
| 2025-12-18 | 93.77 | $93.78 | 100 |
| 2025-12-17 | 93.76 | $93.78 | 100 |
| 2025-12-16 | 93.76 | $93.78 | 100 |
| 2025-12-15 | 93.76 | $93.78 | — |
| 2025-12-12 | 93.76 | $93.78 | — |
| 2025-12-11 | 93.76 | $93.78 | — |
| 2025-12-10 | 93.76 | $93.78 | 100 |
| 2025-12-09 | 93.76 | $93.78 | 100 |
| 2025-12-08 | 93.76 | $93.78 | 100 |
| 2025-12-05 | 93.76 | $93.78 | 100 |
| 2025-12-04 | 93.76 | $93.78 | 100 |
| 2025-12-03 | 93.76 | $93.78 | 100 |
| 2025-12-02 | 93.76 | $93.78 | 100 |
| 2025-12-01 | 93.76 | $93.78 | 100 |
| 2025-11-28 | 93.76 | $93.78 | — |
| 2025-11-26 | 93.76 | $93.78 | 100 |
| 2025-11-25 | 93.75 | $93.78 | — |
| 2025-11-24 | 93.75 | $93.78 | 100 |
| 2025-11-21 | 93.75 | $93.78 | 100 |
| 2025-11-20 | 93.76 | $93.78 | 100 |
| 2025-11-19 | 93.76 | $93.78 | 100 |
| 2025-11-18 | 93.76 | $93.78 | 100 |
| 2025-11-17 | 93.76 | $93.78 | 100 |
| 2025-11-14 | 93.76 | $93.78 | 100 |
| 2025-11-13 | 93.76 | $93.78 | 100 |
| 2025-11-12 | 93.76 | $93.78 | 100 |
| 2025-11-11 | 93.76 | $93.78 | 100 |
| 2025-11-10 | 93.77 | $93.78 | 100 |
| 2025-11-07 | 93.77 | $93.78 | 100 |
| 2025-11-06 | 93.77 | $93.78 | 100 |
| 2025-11-05 | 93.78 | $93.78 | 100 |
| 2025-11-04 | 93.78 | $93.78 | 100 |
| 2025-11-03 | 93.79 | $93.78 | 100 |
| 2025-10-31 | 93.80 | $93.78 | 100 |
| 2025-10-30 | 93.80 | $93.78 | 100 |
| 2025-10-29 | 93.81 | $93.78 | 100 |
| 2025-10-28 | 93.82 | $93.78 | — |
| 2025-10-27 | 93.83 | $93.78 | — |
| 2025-10-24 | 93.84 | $93.78 | — |
| 2025-10-23 | 93.85 | $93.78 | — |
| 2025-10-22 | 93.86 | $93.78 | — |
| 2025-10-21 | 93.87 | $93.78 | — |
| 2025-10-20 | 93.89 | $93.78 | — |
| 2025-10-17 | 93.90 | $93.78 | — |
| 2025-10-16 | 93.91 | $93.78 | — |
| 2025-10-15 | 93.93 | $93.78 | — |
| 2025-10-14 | 93.94 | $93.78 | — |
| 2025-10-13 | 93.96 | $93.78 | — |
| 2025-10-10 | 93.97 | $93.78 | — |
| 2025-10-09 | 93.98 | $93.78 | — |
| 2025-10-08 | 93.99 | $93.78 | — |
| 2025-10-07 | 93.99 | $93.78 | — |
| 2025-10-06 | 94.00 | $93.78 | — |
| 2025-10-03 | 93.99 | $93.78 | — |
| 2025-10-02 | 93.98 | $93.78 | — |
| 2025-10-01 | 93.96 | $93.78 | — |
| 2025-09-30 | 93.93 | $93.78 | — |
| 2025-09-29 | 93.89 | $93.78 | — |
| 2025-09-26 | 93.83 | $93.78 | — |
| 2025-09-25 | 93.75 | $93.78 | — |
| 2025-09-24 | 93.64 | $93.78 | — |
| 2025-09-23 | 93.51 | $93.78 | — |
| 2025-09-22 | 93.34 | $93.78 | — |
| 2025-09-19 | 93.13 | $93.78 | — |
| 2025-09-18 | 92.88 | $93.78 | 100 |
| 2025-09-17 | 92.56 | $92.56 | — |
| 2025-09-16 | 92.56 | $92.56 | — |
| 2025-09-15 | 92.56 | $92.56 | — |
| 2025-09-12 | 92.56 | $92.56 | — |
| 2025-09-11 | 92.56 | $92.56 | — |
| 2025-09-10 | 92.56 | $92.56 | — |
| 2025-09-09 | 92.56 | $92.56 | — |
| 2025-09-08 | 92.56 | $92.56 | — |
| 2025-09-05 | 92.56 | $92.56 | — |
| 2025-09-04 | 92.56 | $92.56 | — |
| 2025-09-03 | 92.56 | $92.56 | — |
| 2025-09-02 | 92.56 | $92.56 | — |
| 2025-08-29 | 92.56 | $92.56 | — |
| 2025-08-28 | 92.56 | $92.56 | — |
| 2025-08-27 | 92.56 | $92.56 | — |
| 2025-08-26 | 92.56 | $92.56 | — |
| 2025-08-25 | 92.56 | $92.56 | — |
| 2025-08-22 | 92.56 | $92.56 | — |
| 2025-08-21 | 92.56 | $92.56 | — |
| 2025-08-20 | 92.56 | $92.56 | — |
| 2025-08-19 | 92.56 | $92.56 | — |
| 2025-08-18 | 92.56 | $92.56 | — |
| 2025-08-15 | 92.56 | $92.56 | — |
| 2025-08-14 | 92.56 | $92.56 | — |
| 2025-08-13 | 92.56 | $92.56 | — |
| 2025-08-12 | 92.56 | $92.56 | — |
| 2025-08-11 | 92.56 | $92.56 | — |
| 2025-08-08 | 92.56 | $92.56 | — |
| 2025-08-07 | 92.56 | $92.56 | — |
| 2025-08-06 | 92.56 | $92.56 | — |
| 2025-08-05 | 92.56 | $92.56 | — |
| 2025-08-04 | 92.56 | $92.56 | — |
| 2025-08-01 | 92.56 | $92.56 | — |
| 2025-07-31 | 92.56 | $92.56 | — |
| 2025-07-30 | 92.56 | $92.56 | — |
| 2025-07-29 | 92.56 | $92.56 | — |
| 2025-07-28 | 92.56 | $92.56 | — |
| 2025-07-25 | 92.56 | $92.56 | — |
| 2025-07-24 | 92.56 | $92.56 | — |
| 2025-07-23 | 92.56 | $92.56 | — |
| 2025-07-22 | 92.56 | $92.56 | — |
| 2025-07-21 | 92.56 | $92.56 | — |
| 2025-07-18 | 92.56 | $92.56 | — |
| 2025-07-17 | 92.56 | $92.56 | — |
| 2025-07-16 | 92.56 | $92.56 | — |
| 2025-07-15 | 92.56 | $92.56 | — |
| 2025-07-14 | 92.56 | $92.56 | — |
| 2025-07-11 | 92.56 | $92.56 | — |
| 2025-07-10 | 92.56 | $92.56 | — |
| 2025-07-09 | 92.56 | $92.56 | — |
| 2025-07-08 | 92.56 | $92.56 | — |
| 2025-07-07 | 92.56 | $92.56 | — |
| 2025-07-03 | 92.56 | $92.56 | — |
| 2025-07-02 | 92.56 | $92.56 | — |
| 2025-07-01 | 92.56 | $92.56 | — |
| 2025-06-30 | 92.56 | $92.56 | — |
| 2025-06-27 | 92.56 | $92.56 | — |
| 2025-06-26 | 92.56 | $92.56 | — |
| 2025-06-25 | 92.56 | $92.56 | — |
| 2025-06-24 | 92.56 | $92.56 | — |
| 2025-06-23 | 92.56 | $92.56 | — |
| 2025-06-20 | 92.56 | $92.56 | — |
| 2025-06-18 | 92.56 | $92.56 | — |
| 2025-06-17 | 92.56 | $92.56 | — |
| 2025-06-16 | 92.56 | $92.56 | — |
| 2025-06-13 | 92.56 | $92.56 | — |
| 2025-06-12 | 92.56 | $92.56 | — |
| 2025-06-11 | 92.56 | $92.56 | — |
| 2025-06-10 | 92.56 | $92.56 | — |
| 2025-06-09 | 92.56 | $92.56 | — |
| 2025-06-06 | 92.56 | $92.56 | — |
| 2025-06-05 | 92.56 | $92.56 | — |
| 2025-06-04 | 92.56 | $92.56 | — |
| 2025-06-03 | 92.56 | $92.56 | — |
| 2025-06-02 | 92.56 | $92.56 | — |
| 2025-05-30 | 92.56 | $92.56 | — |
| 2025-05-29 | 92.56 | $92.56 | — |
| 2025-05-28 | 92.56 | $92.56 | — |
| 2025-05-27 | 92.56 | $92.56 | — |
| 2025-05-23 | 92.56 | $92.56 | — |
| 2025-05-22 | 92.56 | $92.56 | — |
| 2025-05-21 | 92.56 | $92.56 | — |
| 2025-05-20 | 92.56 | $92.56 | — |
| 2025-05-19 | 92.56 | $92.56 | — |
| 2025-05-16 | 92.56 | $92.56 | — |
| 2025-05-15 | 92.56 | $92.56 | — |
| 2025-05-14 | 92.56 | $92.56 | — |
| 2025-05-13 | 92.56 | $92.56 | — |
| 2025-05-12 | 92.56 | $92.56 | — |
| 2025-05-09 | 92.56 | $92.56 | — |
| 2025-05-08 | 92.57 | $92.56 | — |
| 2025-05-07 | 92.57 | $92.56 | — |
| 2025-05-06 | 92.57 | $92.56 | — |
| 2025-05-05 | 92.57 | $92.56 | — |
| 2025-05-02 | 92.57 | $92.56 | — |
| 2025-05-01 | 92.57 | $92.56 | — |
| 2025-04-30 | 92.57 | $92.56 | — |
| 2025-04-29 | 92.57 | $92.56 | — |
| 2025-04-28 | 92.57 | $92.56 | — |
| 2025-04-25 | 92.57 | $92.56 | — |
| 2025-04-24 | 92.57 | $92.56 | — |
| 2025-04-23 | 92.57 | $92.56 | — |
| 2025-04-22 | 92.57 | $92.56 | — |
| 2025-04-21 | 92.57 | $92.56 | — |
| 2025-04-17 | 92.57 | $92.56 | — |
| 2025-04-16 | 92.57 | $92.56 | — |
| 2025-04-15 | 92.57 | $92.56 | — |
| 2025-04-14 | 92.58 | $92.56 | — |
| 2025-04-11 | 92.58 | $92.56 | — |
| 2025-04-10 | 92.58 | $92.56 | — |
| 2025-04-09 | 92.58 | $92.56 | — |
| 2025-04-08 | 92.58 | $92.56 | — |
| 2025-04-07 | 92.58 | $92.56 | — |
| 2025-04-04 | 92.58 | $92.56 | — |
| 2025-04-03 | 92.58 | $92.56 | — |
| 2025-04-02 | 92.58 | $92.56 | — |
| 2025-04-01 | 92.59 | $92.56 | — |
| 2025-03-31 | 92.59 | $92.56 | — |
| 2025-03-28 | 92.59 | $92.56 | — |
| 2025-03-27 | 92.59 | $92.56 | — |
| 2025-03-26 | 92.59 | $92.56 | — |
| 2025-03-25 | 92.59 | $92.56 | — |
| 2025-03-24 | 92.59 | $92.56 | — |
| 2025-03-21 | 92.60 | $92.56 | — |
| 2025-03-20 | 92.60 | $92.56 | — |
| 2025-03-19 | 92.60 | $92.56 | — |
| 2025-03-18 | 92.60 | $92.56 | — |
| 2025-03-17 | 92.60 | $92.56 | — |
| 2025-03-14 | 92.60 | $92.56 | — |
| 2025-03-13 | 92.60 | $92.56 | — |
| 2025-03-12 | 92.60 | $92.56 | — |
| 2025-03-11 | 92.60 | $92.56 | — |
| 2025-03-10 | 92.60 | $92.56 | — |
| 2025-03-07 | 92.61 | $92.56 | — |
| 2025-03-06 | 92.61 | $92.56 | — |
| 2025-03-05 | 92.61 | $92.56 | — |
| 2025-03-04 | 92.60 | $92.56 | — |
| 2025-03-03 | 92.60 | $92.56 | — |
| 2025-02-28 | 92.60 | $92.56 | — |
| 2025-02-27 | 92.60 | $92.56 | — |
| 2025-02-26 | 92.60 | $92.56 | — |
| 2025-02-25 | 92.60 | $92.56 | — |
| 2025-02-24 | 92.59 | $92.56 | — |
| 2025-02-21 | 92.59 | $92.56 | — |
| 2025-02-20 | 92.58 | $92.56 | — |
| 2025-02-19 | 92.58 | $92.56 | — |
| 2025-02-18 | 92.57 | $92.56 | — |
| 2025-02-14 | 92.56 | $92.56 | — |
| 2025-02-13 | 92.55 | $92.56 | — |
| 2025-02-12 | 92.55 | $92.56 | — |
| 2025-02-11 | 92.53 | $92.56 | — |
| 2025-02-10 | 92.52 | $92.56 | — |
| 2025-02-07 | 92.51 | $92.56 | — |
| 2025-02-06 | 92.50 | $92.56 | — |
| 2025-02-05 | 92.48 | $92.56 | — |
| 2025-02-04 | 92.47 | $92.56 | — |
| 2025-02-03 | 92.45 | $92.56 | — |
| 2025-01-31 | 92.43 | $92.56 | — |
| 2025-01-30 | 92.42 | $92.56 | — |
| 2025-01-29 | 92.40 | $92.56 | — |
| 2025-01-28 | 92.38 | $92.56 | — |
| 2025-01-27 | 92.36 | $92.56 | — |
| 2025-01-24 | 92.35 | $92.56 | — |
| 2025-01-23 | 92.34 | $92.56 | — |
| 2025-01-22 | 92.33 | $92.56 | — |
| 2025-01-21 | 92.32 | $92.56 | 100 |
| 2025-01-17 | 92.32 | $92.65 | — |
| 2025-01-16 | 92.30 | $92.65 | — |
| 2025-01-15 | 92.29 | $92.65 | — |
| 2025-01-14 | 92.28 | $92.65 | — |
| 2025-01-13 | 92.27 | $92.65 | — |
| 2025-01-10 | 92.28 | $92.65 | — |
| 2025-01-08 | 92.30 | $92.65 | — |
| 2025-01-07 | 92.33 | $92.65 | — |
| 2025-01-06 | 92.38 | $92.65 | — |
| 2025-01-03 | 92.45 | $92.65 | — |
| 2025-01-02 | 92.56 | $92.65 | — |
| 2024-12-31 | 92.69 | $92.65 | — |
| 2024-12-30 | 92.87 | $92.65 | — |
| 2024-12-27 | 93.10 | $92.65 | — |
| 2024-12-26 | 93.39 | $92.65 | — |
| 2024-12-24 | 93.75 | $92.65 | 200 |
| 2024-12-23 | 94.20 | $92.25 | 400 |
| 2024-12-20 | 94.88 | $94.85 | — |
| 2024-12-19 | 94.88 | $94.85 | — |
| 2024-12-18 | 94.88 | $94.85 | — |
| 2024-12-17 | 94.88 | $94.85 | — |
| 2024-12-16 | 94.88 | $94.85 | — |
| 2024-12-13 | 94.88 | $94.85 | — |
| 2024-12-12 | 94.88 | $94.85 | — |
| 2024-12-11 | 94.89 | $94.85 | — |
| 2024-12-10 | 94.89 | $94.85 | — |
| 2024-12-09 | 94.89 | $94.85 | — |
| 2024-12-06 | 94.89 | $94.85 | — |
| 2024-12-05 | 94.89 | $94.85 | — |
| 2024-12-04 | 94.89 | $94.85 | — |
| 2024-12-03 | 94.89 | $94.85 | — |
| 2024-12-02 | 94.89 | $94.85 | — |
| 2024-11-29 | 94.89 | $94.85 | — |
| 2024-11-27 | 94.89 | $94.85 | — |
| 2024-11-26 | 94.89 | $94.85 | — |
| 2024-11-25 | 94.88 | $94.85 | — |
| 2024-11-22 | 94.88 | $94.85 | — |
| 2024-11-21 | 94.88 | $94.85 | — |
| 2024-11-20 | 94.88 | $94.85 | — |
| 2024-11-19 | 94.87 | $94.85 | — |
| 2024-11-18 | 94.87 | $94.85 | — |
| 2024-11-15 | 94.87 | $94.85 | — |
| 2024-11-14 | 94.86 | $94.85 | — |
| 2024-11-13 | 94.85 | $94.85 | — |
| 2024-11-12 | 94.85 | $94.85 | — |
| 2024-11-11 | 94.84 | $94.85 | — |
| 2024-11-08 | 94.83 | $94.85 | — |
| 2024-11-07 | 94.82 | $94.85 | — |
| 2024-11-06 | 94.80 | $94.85 | — |
| 2024-11-05 | 94.79 | $94.85 | — |
| 2024-11-04 | 94.78 | $94.85 | — |
| 2024-11-01 | 94.76 | $94.85 | — |
| 2024-10-31 | 94.74 | $94.85 | — |
| 2024-10-30 | 94.73 | $94.85 | — |
| 2024-10-29 | 94.71 | $94.85 | — |
| 2024-10-28 | 94.69 | $94.85 | — |
| 2024-10-25 | 94.67 | $94.85 | — |
| 2024-10-24 | 94.64 | $94.85 | — |
| 2024-10-23 | 94.62 | $94.85 | — |
| 2024-10-22 | 94.60 | $94.85 | — |
| 2024-10-21 | 94.58 | $94.85 | — |
| 2024-10-18 | 94.56 | $94.85 | — |
| 2024-10-17 | 94.54 | $94.85 | — |
| 2024-10-16 | 94.53 | $94.85 | — |
| 2024-10-15 | 94.52 | $94.85 | — |
| 2024-10-14 | 94.52 | $94.85 | — |
| 2024-10-11 | 94.53 | $94.85 | — |
| 2024-10-10 | 94.54 | $94.85 | — |
| 2024-10-09 | 94.57 | $94.85 | — |
| 2024-10-08 | 94.62 | $94.85 | — |
| 2024-10-07 | 94.68 | $94.85 | — |
| 2024-10-04 | 94.78 | $94.85 | — |
| 2024-10-03 | 94.90 | $94.85 | — |
| 2024-10-02 | 95.06 | $94.85 | — |
| 2024-10-01 | 95.26 | $94.85 | — |
| 2024-09-30 | 95.51 | $94.85 | — |
| 2024-09-27 | 95.83 | $94.85 | — |
| 2024-09-26 | 96.23 | $94.85 | 500 |
| 2024-09-25 | 96.71 | $96.71 | — |
| 2024-09-24 | 96.71 | $96.71 | — |
| 2024-09-23 | 96.71 | $96.71 | — |
| 2024-09-20 | 96.71 | $96.71 | — |
| 2024-09-19 | 96.71 | $96.71 | — |
| 2024-09-18 | 96.71 | $96.71 | — |
| 2024-09-17 | 96.71 | $96.71 | — |
| 2024-09-16 | 96.71 | $96.71 | — |
| 2024-09-13 | 96.71 | $96.71 | — |
| 2024-09-12 | 96.71 | $96.71 | — |
| 2024-09-11 | 96.71 | $96.71 | — |
| 2024-09-10 | 96.71 | $96.71 | — |
| 2024-09-09 | 96.71 | $96.71 | — |
| 2024-09-06 | 96.71 | $96.71 | — |
| 2024-09-05 | 96.71 | $96.71 | — |
| 2024-09-04 | 96.71 | $96.71 | — |
| 2024-09-03 | 96.71 | $96.71 | — |
| 2024-08-30 | 96.71 | $96.71 | — |
| 2024-08-29 | 96.71 | $96.71 | — |
| 2024-08-28 | 96.71 | $96.71 | — |
| 2024-08-27 | 96.71 | $96.71 | — |
| 2024-08-26 | 96.70 | $96.71 | — |
| 2024-08-23 | 96.70 | $96.71 | — |
| 2024-08-22 | 96.70 | $96.71 | — |
| 2024-08-21 | 96.70 | $96.71 | — |
| 2024-08-20 | 96.70 | $96.71 | — |
| 2024-08-19 | 96.70 | $96.71 | — |
| 2024-08-16 | 96.70 | $96.71 | — |
| 2024-08-15 | 96.70 | $96.71 | — |
| 2024-08-14 | 96.70 | $96.71 | — |
| 2024-08-13 | 96.70 | $96.71 | — |
| 2024-08-12 | 96.70 | $96.71 | — |
| 2024-08-09 | 96.70 | $96.71 | — |
| 2024-08-08 | 96.70 | $96.71 | — |
| 2024-08-07 | 96.70 | $96.71 | — |
| 2024-08-06 | 96.69 | $96.71 | — |
| 2024-08-05 | 96.69 | $96.71 | — |
| 2024-08-02 | 96.69 | $96.71 | — |
| 2024-08-01 | 96.69 | $96.71 | — |
| 2024-07-31 | 96.69 | $96.71 | — |
| 2024-07-30 | 96.69 | $96.71 | — |
| 2024-07-29 | 96.69 | $96.71 | — |
| 2024-07-26 | 96.68 | $96.71 | — |
| 2024-07-25 | 96.68 | $96.71 | — |
| 2024-07-24 | 96.68 | $96.71 | — |
| 2024-07-23 | 96.68 | $96.71 | — |
| 2024-07-22 | 96.68 | $96.71 | — |
| 2024-07-19 | 96.67 | $96.71 | — |
| 2024-07-18 | 96.67 | $96.71 | — |
| 2024-07-17 | 96.67 | $96.71 | — |
| 2024-07-16 | 96.66 | $96.71 | — |
| 2024-07-15 | 96.66 | $96.71 | — |
| 2024-07-12 | 96.66 | $96.71 | — |
| 2024-07-11 | 96.65 | $96.71 | — |
| 2024-07-10 | 96.65 | $96.71 | — |
| 2024-07-09 | 96.65 | $96.71 | — |
| 2024-07-08 | 96.64 | $96.71 | — |
| 2024-07-05 | 96.64 | $96.71 | — |
| 2024-07-03 | 96.63 | $96.71 | — |
| 2024-07-02 | 96.63 | $96.71 | — |
| 2024-07-01 | 96.62 | $96.71 | — |
| 2024-06-28 | 96.62 | $96.71 | — |
| 2024-06-27 | 96.61 | $96.71 | — |
| 2024-06-26 | 96.60 | $96.71 | — |
| 2024-06-25 | 96.60 | $96.71 | — |
| 2024-06-24 | 96.59 | $96.71 | — |
| 2024-06-21 | 96.58 | $96.71 | — |
| 2024-06-20 | 96.58 | $96.71 | — |
| 2024-06-18 | 96.57 | $96.71 | — |
| 2024-06-17 | 96.56 | $96.71 | — |
| 2024-06-14 | 96.55 | $96.71 | — |
| 2024-06-13 | 96.54 | $96.71 | — |
| 2024-06-12 | 96.54 | $96.71 | — |
| 2024-06-11 | 96.53 | $96.71 | — |
| 2024-06-10 | 96.52 | $96.71 | — |
| 2024-06-07 | 96.51 | $96.71 | — |
| 2024-06-06 | 96.50 | $96.71 | — |
| 2024-06-05 | 96.49 | $96.71 | — |
| 2024-06-04 | 96.48 | $96.71 | — |
| 2024-06-03 | 96.47 | $96.71 | — |
| 2024-05-31 | 96.46 | $96.71 | — |
| 2024-05-30 | 96.46 | $96.71 | — |
| 2024-05-29 | 96.45 | $96.71 | — |
| 2024-05-28 | 96.44 | $96.71 | — |
| 2024-05-24 | 96.43 | $96.71 | — |
| 2024-05-23 | 96.43 | $96.71 | — |
| 2024-05-22 | 96.42 | $96.71 | — |
| 2024-05-21 | 96.42 | $96.71 | — |
| 2024-05-20 | 96.42 | $96.71 | — |
| 2024-05-17 | 96.41 | $96.71 | — |
| 2024-05-16 | 96.42 | $96.71 | — |
| 2024-05-15 | 96.42 | $96.71 | — |
| 2024-05-14 | 96.42 | $96.71 | — |
| 2024-05-13 | 96.43 | $96.71 | — |
| 2024-05-10 | 96.44 | $96.71 | — |
| 2024-05-09 | 96.45 | $96.71 | — |
| 2024-05-08 | 96.47 | $96.71 | — |
| 2024-05-07 | 96.49 | $96.71 | — |
| 2024-05-06 | 96.52 | $96.71 | — |
| 2024-05-03 | 96.55 | $96.71 | — |
| 2024-05-02 | 96.58 | $96.71 | — |
| 2024-05-01 | 96.63 | $96.71 | — |
| 2024-04-30 | 96.67 | $96.71 | — |
| 2024-04-29 | 96.73 | $96.71 | — |
| 2024-04-26 | 96.79 | $96.71 | — |
| 2024-04-25 | 96.85 | $96.71 | — |
| 2024-04-24 | 96.93 | $96.71 | — |
| 2024-04-23 | 97.01 | $96.71 | — |
| 2024-04-22 | 97.10 | $96.71 | — |
| 2024-04-19 | 97.19 | $96.71 | — |
| 2024-04-18 | 97.30 | $96.71 | — |
| 2024-04-17 | 97.40 | $96.71 | — |
| 2024-04-16 | 97.52 | $96.71 | — |
| 2024-04-15 | 97.64 | $96.71 | — |
| 2024-04-12 | 97.76 | $96.71 | — |
| 2024-04-11 | 97.87 | $96.71 | — |
| 2024-04-10 | 97.99 | $96.71 | — |
| 2024-04-09 | 98.10 | $96.71 | — |
| 2024-04-08 | 98.20 | $96.71 | — |
| 2024-04-05 | 98.28 | $96.71 | — |
| 2024-04-04 | 98.33 | $96.71 | — |
| 2024-04-03 | 98.36 | $96.71 | — |
| 2024-04-02 | 98.33 | $96.71 | — |
| 2024-04-01 | 98.26 | $96.71 | — |
| 2024-03-28 | 98.11 | $96.71 | — |
| 2024-03-27 | 97.87 | $96.71 | — |
| 2024-03-26 | 97.52 | $96.71 | — |
| 2024-03-25 | 97.03 | $96.71 | — |
| 2024-03-22 | 96.38 | $96.71 | — |
| 2024-03-21 | 95.52 | $96.71 | — |
| 2024-03-20 | 94.42 | $96.71 | — |
| 2024-03-19 | 93.02 | $96.71 | — |
| 2024-03-18 | 91.28 | $96.71 | 100 |
| 2024-03-15 | 89.11 | $90.33 | 100 |
| 2024-03-14 | 88.47 | $87.40 | — |
| 2024-03-13 | 88.58 | $87.40 | — |
| 2024-03-12 | 88.70 | $87.40 | — |
| 2024-03-11 | 88.81 | $87.40 | — |
| 2024-03-08 | 88.92 | $87.40 | — |
| 2024-03-07 | 89.01 | $87.40 | — |
| 2024-03-06 | 89.09 | $87.40 | — |
| 2024-03-05 | 89.14 | $87.40 | — |
| 2024-03-04 | 89.16 | $87.40 | — |
| 2024-03-01 | 89.14 | $87.40 | — |
| 2024-02-29 | 89.07 | $87.40 | — |
| 2024-02-28 | 88.94 | $87.40 | — |
| 2024-02-27 | 88.72 | $87.40 | — |
| 2024-02-26 | 88.39 | $87.40 | — |
| 2024-02-23 | 87.94 | $87.40 | — |
| 2024-02-22 | 87.34 | $87.40 | — |
| 2024-02-21 | 86.55 | $87.40 | — |
| 2024-02-20 | 85.54 | $87.40 | 100 |
| 2024-02-16 | 84.26 | $88.00 | — |
| 2024-02-15 | 82.47 | $88.00 | — |
| 2024-02-14 | 80.26 | $88.00 | 100 |
| 2024-02-13 | 77.55 | $77.55 | — |
| 2024-02-12 | 77.55 | $77.55 | — |
| 2024-02-09 | 77.55 | $77.55 | — |
| 2024-02-08 | 77.55 | $77.55 | — |
| 2024-02-07 | 77.55 | $77.55 | — |
| 2024-02-06 | 77.55 | $77.55 | — |
| 2024-02-05 | 77.55 | $77.55 | — |
| 2024-02-02 | 77.55 | $77.55 | — |
| 2024-02-01 | 77.55 | $77.55 | — |
| 2024-01-31 | 77.55 | $77.55 | — |
| 2024-01-30 | 77.55 | $77.55 | — |
| 2024-01-29 | 77.55 | $77.55 | — |
| 2024-01-26 | 77.55 | $77.55 | — |
| 2024-01-25 | 77.55 | $77.55 | — |
| 2024-01-24 | 77.55 | $77.55 | — |
| 2024-01-23 | 77.55 | $77.55 | — |
| 2024-01-22 | 77.55 | $77.55 | — |
| 2024-01-19 | 77.55 | $77.55 | — |
| 2024-01-18 | 77.55 | $77.55 | — |
| 2024-01-17 | 77.55 | $77.55 | — |
| 2024-01-16 | 77.55 | $77.55 | — |
| 2024-01-12 | 77.55 | $77.55 | — |
| 2024-01-11 | 77.55 | $77.55 | — |
| 2024-01-10 | 77.55 | $77.55 | — |
| 2024-01-09 | 77.55 | $77.55 | — |
| 2024-01-08 | 77.55 | $77.55 | — |
| 2024-01-05 | 77.55 | $77.55 | — |
| 2024-01-04 | 77.55 | $77.55 | — |
| 2024-01-03 | 77.55 | $77.55 | — |
| 2024-01-02 | 77.55 | $77.55 | — |
| 2023-12-29 | 77.55 | $77.55 | — |
| 2023-12-28 | 77.55 | $77.55 | — |
| 2023-12-27 | 77.55 | $77.55 | — |
| 2023-12-26 | 77.55 | $77.55 | — |
| 2023-12-22 | 77.55 | $77.55 | — |
| 2023-12-21 | 77.55 | $77.55 | — |
| 2023-12-20 | 77.55 | $77.55 | — |
| 2023-12-19 | 77.55 | $77.55 | — |
| 2023-12-18 | 77.55 | $77.55 | — |
| 2023-12-15 | 77.55 | $77.55 | — |
| 2023-12-14 | 77.55 | $77.55 | — |
| 2023-12-13 | 77.55 | $77.55 | — |
| 2023-12-12 | 77.55 | $77.55 | — |
| 2023-12-11 | 77.55 | $77.55 | — |
| 2023-12-08 | 77.55 | $77.55 | — |
| 2023-12-07 | 77.55 | $77.55 | — |
| 2023-12-06 | 77.55 | $77.55 | — |
| 2023-12-05 | 77.55 | $77.55 | — |
| 2023-12-04 | 77.55 | $77.55 | — |
| 2023-12-01 | 77.55 | $77.55 | — |
| 2023-11-30 | 77.55 | $77.55 | — |
| 2023-11-29 | 77.55 | $77.55 | — |
| 2023-11-28 | 77.55 | $77.55 | — |
| 2023-11-27 | 77.55 | $77.55 | — |
| 2023-11-24 | 77.55 | $77.55 | — |
| 2023-11-22 | 77.55 | $77.55 | — |
| 2023-11-21 | 77.55 | $77.55 | — |
| 2023-11-20 | 77.55 | $77.55 | — |
| 2023-11-17 | 77.55 | $77.55 | — |
| 2023-11-16 | 77.55 | $77.55 | — |
| 2023-11-15 | 77.55 | $77.55 | — |
| 2023-11-14 | 77.55 | $77.55 | — |
| 2023-11-13 | 77.55 | $77.55 | — |
| 2023-11-10 | 77.55 | $77.55 | — |
| 2023-11-09 | 77.55 | $77.55 | — |
| 2023-11-08 | 77.55 | $77.55 | — |
| 2023-11-07 | 77.55 | $77.55 | — |
| 2023-11-06 | 77.55 | $77.55 | — |
| 2023-11-03 | 77.55 | $77.55 | — |
| 2023-11-02 | 77.55 | $77.55 | — |
| 2023-11-01 | 77.55 | $77.55 | — |
| 2023-10-31 | 77.55 | $77.55 | — |
| 2023-10-30 | 77.55 | $77.55 | — |
| 2023-10-27 | 77.55 | $77.55 | — |
| 2023-10-26 | 77.55 | $77.55 | — |
| 2023-10-25 | 77.55 | $77.55 | — |
| 2023-10-24 | 77.55 | $77.55 | — |
| 2023-10-23 | 77.55 | $77.55 | — |
| 2023-10-20 | 77.55 | $77.55 | — |
| 2023-10-19 | 77.55 | $77.55 | — |
| 2023-10-18 | 77.55 | $77.55 | — |
| 2023-10-17 | 77.55 | $77.55 | — |
| 2023-10-16 | 77.55 | $77.55 | — |
| 2023-10-13 | 77.55 | $77.55 | — |
| 2023-10-12 | 77.55 | $77.55 | — |
| 2023-10-11 | 77.55 | $77.55 | — |
| 2023-10-10 | 77.55 | $77.55 | — |
| 2023-10-09 | 77.55 | $77.55 | — |
| 2023-10-06 | 77.55 | $77.55 | — |
| 2023-10-05 | 77.55 | $77.55 | — |
| 2023-10-04 | 77.55 | $77.55 | — |
| 2023-10-03 | 77.55 | $77.55 | — |
| 2023-10-02 | 77.55 | $77.55 | — |
| 2023-09-29 | 77.55 | $77.55 | — |
| 2023-09-28 | 77.55 | $77.55 | — |
| 2023-09-27 | 77.55 | $77.55 | — |
| 2023-09-26 | 77.55 | $77.55 | — |
| 2023-09-25 | 77.55 | $77.55 | — |
| 2023-09-22 | 77.55 | $77.55 | — |
| 2023-09-21 | 77.55 | $77.55 | — |
| 2023-09-20 | 77.55 | $77.55 | — |
| 2023-09-19 | 77.55 | $77.55 | — |
| 2023-09-18 | 77.55 | $77.55 | — |
| 2023-09-15 | 77.55 | $77.55 | — |
| 2023-09-14 | 77.55 | $77.55 | — |
| 2023-09-13 | 77.55 | $77.55 | — |
| 2023-09-12 | 77.55 | $77.55 | — |
| 2023-09-11 | 77.55 | $77.55 | — |
| 2023-09-08 | 77.55 | $77.55 | — |
| 2023-09-07 | 77.55 | $77.55 | — |
| 2023-09-06 | 77.55 | $77.55 | — |
| 2023-09-05 | 77.55 | $77.55 | — |
| 2023-09-01 | 77.55 | $77.55 | — |
| 2023-08-31 | 77.55 | $77.55 | — |
| 2023-08-30 | 77.55 | $77.55 | — |
| 2023-08-29 | 77.55 | $77.55 | — |
| 2023-08-28 | 77.55 | $77.55 | — |
| 2023-08-25 | 77.55 | $77.55 | — |
| 2023-08-24 | 77.55 | $77.55 | — |
| 2023-08-23 | 77.55 | $77.55 | — |
| 2023-08-22 | 77.55 | $77.55 | — |
| 2023-08-21 | 77.55 | $77.55 | — |
| 2023-08-18 | 77.55 | $77.55 | — |
| 2023-08-17 | 77.55 | $77.55 | — |
| 2023-08-16 | 77.55 | $77.55 | — |
| 2023-08-15 | 77.55 | $77.55 | — |
| 2023-08-14 | 77.55 | $77.55 | — |
| 2023-08-11 | 77.55 | $77.55 | — |
| 2023-08-10 | 77.55 | $77.55 | — |
| 2023-08-09 | 77.55 | $77.55 | — |
| 2023-08-08 | 77.55 | $77.55 | — |
| 2023-08-07 | 77.55 | $77.55 | — |
| 2023-08-04 | 77.55 | $77.55 | — |
| 2023-08-03 | 77.55 | $77.55 | — |
| 2023-08-02 | 77.55 | $77.55 | — |
| 2023-08-01 | 77.55 | $77.55 | — |
| 2023-07-31 | 77.55 | $77.55 | — |
| 2023-07-28 | 77.55 | $77.55 | — |
| 2023-07-27 | 77.55 | $77.55 | — |
| 2023-07-26 | 77.55 | $77.55 | — |
| 2023-07-25 | 77.55 | $77.55 | — |
| 2023-07-24 | 77.55 | $77.55 | — |
| 2023-07-21 | 77.55 | $77.55 | — |
| 2023-07-20 | 77.55 | $77.55 | — |
| 2023-07-19 | 77.55 | $77.55 | — |
| 2023-07-18 | 77.55 | $77.55 | — |
| 2023-07-17 | 77.55 | $77.55 | — |
| 2023-07-14 | 77.55 | $77.55 | — |
| 2023-07-13 | 77.55 | $77.55 | — |
| 2023-07-12 | 77.55 | $77.55 | — |
| 2023-07-11 | 77.55 | $77.55 | — |
| 2023-07-10 | 77.55 | $77.55 | — |
| 2023-07-07 | 77.55 | $77.55 | — |
| 2023-07-06 | 77.55 | $77.55 | — |
| 2023-07-05 | 77.55 | $77.55 | — |
| 2023-07-03 | 77.55 | $77.55 | — |
| 2023-06-30 | 77.55 | $77.55 | — |
| 2023-06-29 | 77.55 | $77.55 | — |
| 2023-06-28 | 77.55 | $77.55 | — |
| 2023-06-27 | 77.55 | $77.55 | — |
| 2023-06-26 | 77.55 | $77.55 | — |
| 2023-06-23 | 77.55 | $77.55 | — |
| 2023-06-22 | 77.55 | $77.55 | — |
| 2023-06-21 | 77.55 | $77.55 | — |
| 2023-06-20 | 77.55 | $77.55 | — |
| 2023-06-16 | 77.55 | $77.55 | — |
| 2023-06-15 | 77.55 | $77.55 | — |
| 2023-06-14 | 77.55 | $77.55 | — |
| 2023-06-13 | 77.55 | $77.55 | — |
| 2023-06-12 | 77.55 | $77.55 | — |
| 2023-06-09 | 77.55 | $77.55 | — |
| 2023-06-08 | 77.55 | $77.55 | — |
| 2023-06-07 | 77.55 | $77.55 | — |
| 2023-06-06 | 77.55 | $77.55 | — |
| 2023-06-05 | 77.55 | $77.55 | — |
| 2023-06-02 | 77.55 | $77.55 | — |
| 2023-06-01 | 77.55 | $77.55 | — |
| 2023-05-31 | 77.55 | $77.55 | — |
| 2023-05-30 | 77.55 | $77.55 | — |
| 2023-05-26 | 77.55 | $77.55 | — |
| 2023-05-25 | 77.55 | $77.55 | — |
| 2023-05-24 | 77.55 | $77.55 | — |
| 2023-05-23 | 77.55 | $77.55 | — |
| 2023-05-22 | 77.55 | $77.55 | — |
| 2023-05-19 | 77.55 | $77.55 | — |
| 2023-05-18 | 77.55 | $77.55 | — |
| 2023-05-17 | 77.55 | $77.55 | — |
| 2023-05-16 | 77.55 | $77.55 | — |
| 2023-05-15 | 77.55 | $77.55 | — |
| 2023-05-12 | 77.55 | $77.55 | — |
| 2023-05-11 | 77.55 | $77.55 | — |
| 2023-05-10 | 77.55 | $77.55 | — |
| 2023-05-09 | 77.55 | $77.55 | — |
| 2023-05-08 | 77.55 | $77.55 | — |
| 2023-05-05 | 77.55 | $77.55 | — |
| 2023-05-04 | 77.55 | $77.55 | — |
| 2023-05-03 | 77.55 | $77.55 | — |
| 2023-05-02 | 77.55 | $77.55 | — |
| 2023-05-01 | 77.55 | $77.55 | — |
| 2023-04-28 | 77.55 | $77.55 | — |
| 2023-04-27 | 77.55 | $77.55 | — |
| 2023-04-26 | 77.55 | $77.55 | — |
| 2023-04-25 | 77.55 | $77.55 | — |
| 2023-04-24 | 77.55 | $77.55 | — |
| 2023-04-21 | 77.54 | $77.55 | — |
| 2023-04-20 | 77.54 | $77.55 | — |
| 2023-04-19 | 77.54 | $77.55 | — |
| 2023-04-18 | 77.54 | $77.55 | — |
| 2023-04-17 | 77.54 | $77.55 | — |
| 2023-04-14 | 77.54 | $77.55 | — |
| 2023-04-13 | 77.54 | $77.55 | — |
| 2023-04-12 | 77.54 | $77.55 | — |
| 2023-04-11 | 77.54 | $77.55 | — |
| 2023-04-10 | 77.54 | $77.55 | — |
| 2023-04-06 | 77.54 | $77.55 | — |
| 2023-04-05 | 77.54 | $77.55 | — |
| 2023-04-04 | 77.54 | $77.55 | — |
| 2023-04-03 | 77.54 | $77.55 | — |
| 2023-03-31 | 77.53 | $77.55 | — |
| 2023-03-30 | 77.53 | $77.55 | — |
| 2023-03-29 | 77.53 | $77.55 | — |
| 2023-03-28 | 77.53 | $77.55 | — |
| 2023-03-27 | 77.53 | $77.55 | — |
| 2023-03-24 | 77.53 | $77.55 | — |
| 2023-03-23 | 77.53 | $77.55 | — |
| 2023-03-22 | 77.52 | $77.55 | — |
| 2023-03-21 | 77.52 | $77.55 | — |
| 2023-03-20 | 77.52 | $77.55 | — |
| 2023-03-17 | 77.52 | $77.55 | — |
| 2023-03-16 | 77.52 | $77.55 | — |
| 2023-03-15 | 77.51 | $77.55 | — |
| 2023-03-14 | 77.51 | $77.55 | — |
| 2023-03-13 | 77.51 | $77.55 | — |
| 2023-03-10 | 77.51 | $77.55 | — |
| 2023-03-09 | 77.50 | $77.55 | — |
| 2023-03-08 | 77.50 | $77.55 | — |
| 2023-03-07 | 77.50 | $77.55 | — |
| 2023-03-06 | 77.49 | $77.55 | — |
| 2023-03-03 | 77.49 | $77.55 | — |
| 2023-03-02 | 77.49 | $77.55 | — |
| 2023-03-01 | 77.48 | $77.55 | — |
| 2023-02-28 | 77.48 | $77.55 | — |
| 2023-02-27 | 77.47 | $77.55 | — |
| 2023-02-24 | 77.47 | $77.55 | — |
| 2023-02-23 | 77.46 | $77.55 | — |
| 2023-02-22 | 77.46 | $77.55 | — |
| 2023-02-21 | 77.45 | $77.55 | — |
| 2023-02-17 | 77.45 | $77.55 | — |
| 2023-02-16 | 77.44 | $77.55 | — |
| 2023-02-15 | 77.44 | $77.55 | — |
| 2023-02-14 | 77.43 | $77.55 | — |
| 2023-02-13 | 77.43 | $77.55 | — |
| 2023-02-10 | 77.42 | $77.55 | — |
| 2023-02-09 | 77.42 | $77.55 | — |
| 2023-02-08 | 77.41 | $77.55 | — |
| 2023-02-07 | 77.40 | $77.55 | — |
| 2023-02-06 | 77.40 | $77.55 | — |
| 2023-02-03 | 77.39 | $77.55 | — |
| 2023-02-02 | 77.39 | $77.55 | — |
| 2023-02-01 | 77.38 | $77.55 | — |
| 2023-01-31 | 77.38 | $77.55 | — |
| 2023-01-30 | 77.37 | $77.55 | — |
| 2023-01-27 | 77.37 | $77.55 | — |
| 2023-01-26 | 77.36 | $77.55 | — |
| 2023-01-25 | 77.36 | $77.55 | — |
| 2023-01-24 | 77.36 | $77.55 | — |
| 2023-01-23 | 77.36 | $77.55 | — |
| 2023-01-20 | 77.36 | $77.55 | — |
| 2023-01-19 | 77.36 | $77.55 | — |
| 2023-01-18 | 77.36 | $77.55 | — |
| 2023-01-17 | 77.37 | $77.55 | — |
| 2023-01-13 | 77.38 | $77.55 | — |
| 2023-01-12 | 77.39 | $77.55 | — |
| 2023-01-11 | 77.40 | $77.55 | — |
| 2023-01-10 | 77.41 | $77.55 | — |
| 2023-01-09 | 77.43 | $77.55 | — |
| 2023-01-06 | 77.45 | $77.55 | — |
| 2023-01-05 | 77.48 | $77.55 | — |
| 2023-01-04 | 77.50 | $77.55 | — |
| 2023-01-03 | 77.54 | $77.55 | — |
| 2022-12-30 | 77.57 | $77.55 | — |
| 2022-12-29 | 77.62 | $77.55 | — |
| 2022-12-28 | 77.67 | $77.55 | — |
| 2022-12-27 | 77.72 | $77.55 | — |
| 2022-12-23 | 77.78 | $77.55 | — |
| 2022-12-22 | 77.84 | $77.55 | — |
| 2022-12-21 | 77.92 | $77.55 | — |
| 2022-12-20 | 77.99 | $77.55 | — |
| 2022-12-19 | 78.08 | $77.55 | — |
| 2022-12-16 | 78.17 | $77.55 | — |
| 2022-12-15 | 78.26 | $77.55 | — |
| 2022-12-14 | 78.36 | $77.55 | — |
| 2022-12-13 | 78.47 | $77.55 | — |
| 2022-12-12 | 78.57 | $77.55 | — |
| 2022-12-09 | 78.68 | $77.55 | — |
| 2022-12-08 | 78.79 | $77.55 | — |
| 2022-12-07 | 78.89 | $77.55 | — |
| 2022-12-06 | 78.99 | $77.55 | — |
| 2022-12-05 | 79.07 | $77.55 | — |
| 2022-12-02 | 79.14 | $77.55 | — |
| 2022-12-01 | 79.18 | $77.55 | — |
| 2022-11-30 | 79.19 | $77.55 | — |
| 2022-11-29 | 79.16 | $77.55 | — |
| 2022-11-28 | 79.08 | $77.55 | — |
| 2022-11-25 | 78.93 | $77.55 | — |
| 2022-11-23 | 78.70 | $77.55 | — |
| 2022-11-22 | 78.37 | $77.55 | — |
| 2022-11-21 | 77.92 | $77.55 | — |
| 2022-11-18 | 77.31 | $77.55 | — |
| 2022-11-17 | 76.52 | $77.55 | — |
| 2022-11-16 | 75.51 | $77.55 | — |
| 2022-11-15 | 74.24 | $77.55 | — |
| 2022-11-14 | 72.66 | $77.55 | — |
| 2022-11-11 | 70.70 | $77.55 | 100 |
| 2022-11-10 | 68.30 | $68.30 | — |
| 2022-11-09 | 68.30 | $68.30 | — |
| 2022-11-08 | 68.30 | $68.30 | — |
| 2022-11-07 | 68.30 | $68.30 | — |
| 2022-11-04 | 68.30 | $68.30 | — |
| 2022-11-03 | 68.30 | $68.30 | — |
| 2022-11-02 | 68.30 | $68.30 | — |
| 2022-11-01 | 68.30 | $68.30 | — |
| 2022-10-31 | 68.30 | $68.30 | — |
| 2022-10-28 | 68.30 | $68.30 | — |
| 2022-10-27 | 68.31 | $68.30 | — |
| 2022-10-26 | 68.31 | $68.30 | — |
| 2022-10-25 | 68.31 | $68.30 | — |
| 2022-10-24 | 68.31 | $68.30 | — |
| 2022-10-21 | 68.31 | $68.30 | — |
| 2022-10-20 | 68.31 | $68.30 | — |
| 2022-10-19 | 68.31 | $68.30 | — |
| 2022-10-18 | 68.31 | $68.30 | — |
| 2022-10-17 | 68.31 | $68.30 | — |
| 2022-10-14 | 68.31 | $68.30 | — |
| 2022-10-13 | 68.31 | $68.30 | — |
| 2022-10-12 | 68.31 | $68.30 | — |
| 2022-10-11 | 68.31 | $68.30 | — |
| 2022-10-10 | 68.31 | $68.30 | — |
| 2022-10-07 | 68.31 | $68.30 | — |
| 2022-10-06 | 68.31 | $68.30 | — |
| 2022-10-05 | 68.31 | $68.30 | — |
| 2022-10-04 | 68.31 | $68.30 | — |
| 2022-10-03 | 68.31 | $68.30 | — |
| 2022-09-30 | 68.31 | $68.30 | — |
| 2022-09-29 | 68.32 | $68.30 | — |
| 2022-09-28 | 68.32 | $68.30 | — |
| 2022-09-27 | 68.32 | $68.30 | — |
| 2022-09-26 | 68.32 | $68.30 | — |
| 2022-09-23 | 68.32 | $68.30 | — |
| 2022-09-22 | 68.32 | $68.30 | — |
| 2022-09-21 | 68.32 | $68.30 | — |
| 2022-09-20 | 68.32 | $68.30 | — |
| 2022-09-19 | 68.32 | $68.30 | — |
| 2022-09-16 | 68.32 | $68.30 | — |
| 2022-09-15 | 68.32 | $68.30 | — |
| 2022-09-14 | 68.32 | $68.30 | — |
| 2022-09-13 | 68.32 | $68.30 | — |
| 2022-09-12 | 68.32 | $68.30 | — |
| 2022-09-09 | 68.32 | $68.30 | — |
| 2022-09-08 | 68.32 | $68.30 | — |
| 2022-09-07 | 68.32 | $68.30 | — |
| 2022-09-06 | 68.32 | $68.30 | — |
| 2022-09-02 | 68.32 | $68.30 | — |
| 2022-09-01 | 68.31 | $68.30 | — |
| 2022-08-31 | 68.31 | $68.30 | — |
| 2022-08-30 | 68.31 | $68.30 | — |
| 2022-08-29 | 68.31 | $68.30 | — |
| 2022-08-26 | 68.30 | $68.30 | — |
| 2022-08-25 | 68.30 | $68.30 | — |
| 2022-08-24 | 68.30 | $68.30 | — |
| 2022-08-23 | 68.29 | $68.30 | — |
| 2022-08-22 | 68.29 | $68.30 | — |
| 2022-08-19 | 68.28 | $68.30 | — |
| 2022-08-18 | 68.28 | $68.30 | — |
| 2022-08-17 | 68.27 | $68.30 | — |
| 2022-08-16 | 68.26 | $68.30 | — |
| 2022-08-15 | 68.25 | $68.30 | — |
| 2022-08-12 | 68.25 | $68.30 | — |
| 2022-08-11 | 68.24 | $68.30 | — |
| 2022-08-10 | 68.23 | $68.30 | — |
| 2022-08-09 | 68.22 | $68.30 | — |
| 2022-08-08 | 68.21 | $68.30 | — |
| 2022-08-05 | 68.19 | $68.30 | — |
| 2022-08-04 | 68.18 | $68.30 | — |
| 2022-08-03 | 68.17 | $68.30 | — |
| 2022-08-02 | 68.16 | $68.30 | — |
| 2022-08-01 | 68.15 | $68.30 | — |
| 2022-07-29 | 68.14 | $68.30 | — |
| 2022-07-28 | 68.14 | $68.30 | — |
| 2022-07-27 | 68.13 | $68.30 | — |
| 2022-07-26 | 68.13 | $68.30 | — |
| 2022-07-25 | 68.13 | $68.30 | — |
| 2022-07-22 | 68.14 | $68.30 | — |
| 2022-07-21 | 68.16 | $68.30 | — |
| 2022-07-20 | 68.18 | $68.30 | — |
| 2022-07-19 | 68.22 | $68.30 | — |
| 2022-07-18 | 68.26 | $68.30 | — |
| 2022-07-15 | 68.32 | $68.30 | — |
| 2022-07-14 | 68.41 | $68.30 | — |
| 2022-07-13 | 68.51 | $68.30 | — |
| 2022-07-12 | 68.64 | $68.30 | — |
| 2022-07-11 | 68.80 | $68.30 | — |
| 2022-07-08 | 69.00 | $68.30 | 100 |
| 2022-07-07 | 69.25 | $69.25 | — |
| 2022-07-06 | 69.25 | $69.25 | — |
| 2022-07-05 | 69.25 | $69.25 | — |
| 2022-07-01 | 69.25 | $69.25 | — |
| 2022-06-30 | 69.25 | $69.25 | — |
| 2022-06-29 | 69.25 | $69.25 | — |
| 2022-06-28 | 69.25 | $69.25 | — |
| 2022-06-27 | 69.25 | $69.25 | — |
| 2022-06-24 | 69.25 | $69.25 | — |
| 2022-06-23 | 69.25 | $69.25 | — |
| 2022-06-22 | 69.25 | $69.25 | — |
| 2022-06-21 | 69.25 | $69.25 | — |
| 2022-06-17 | 69.25 | $69.25 | — |
| 2022-06-16 | 69.25 | $69.25 | — |
| 2022-06-15 | 69.25 | $69.25 | — |
| 2022-06-14 | 69.25 | $69.25 | — |
| 2022-06-13 | 69.25 | $69.25 | — |
| 2022-06-10 | 69.25 | $69.25 | — |
| 2022-06-09 | 69.25 | $69.25 | — |
| 2022-06-08 | 69.25 | $69.25 | — |
| 2022-06-07 | 69.25 | $69.25 | — |
| 2022-06-06 | 69.25 | $69.25 | — |
| 2022-06-03 | 69.25 | $69.25 | — |
| 2022-06-02 | 69.25 | $69.25 | — |
| 2022-06-01 | 69.25 | $69.25 | — |
| 2022-05-31 | 69.25 | $69.25 | — |
| 2022-05-27 | 69.25 | $69.25 | — |
| 2022-05-26 | 69.25 | $69.25 | — |
| 2022-05-25 | 69.25 | $69.25 | — |
| 2022-05-24 | 69.25 | $69.25 | — |
| 2022-05-23 | 69.25 | $69.25 | — |
| 2022-05-20 | 69.25 | $69.25 | — |
| 2022-05-19 | 69.25 | $69.25 | — |
| 2022-05-18 | 69.25 | $69.25 | — |
| 2022-05-17 | 69.25 | $69.25 | — |
| 2022-05-16 | 69.25 | $69.25 | — |
| 2022-05-13 | 69.25 | $69.25 | — |
| 2022-05-12 | 69.25 | $69.25 | — |
| 2022-05-11 | 69.25 | $69.25 | — |
| 2022-05-10 | 69.25 | $69.25 | — |
| 2022-05-09 | 69.25 | $69.25 | — |
| 2022-05-06 | 69.25 | $69.25 | — |
| 2022-05-05 | 69.25 | $69.25 | — |
| 2022-05-04 | 69.25 | $69.25 | — |
| 2022-05-03 | 69.25 | $69.25 | — |
| 2022-05-02 | 69.25 | $69.25 | — |
| 2022-04-29 | 69.25 | $69.25 | — |
| 2022-04-28 | 69.25 | $69.25 | — |
| 2022-04-27 | 69.24 | $69.25 | — |
| 2022-04-26 | 69.24 | $69.25 | — |
| 2022-04-25 | 69.24 | $69.25 | — |
| 2022-04-22 | 69.24 | $69.25 | — |
| 2022-04-21 | 69.24 | $69.25 | — |
| 2022-04-20 | 69.24 | $69.25 | — |
| 2022-04-19 | 69.24 | $69.25 | — |
| 2022-04-18 | 69.24 | $69.25 | — |
| 2022-04-14 | 69.24 | $69.25 | — |
| 2022-04-13 | 69.24 | $69.25 | — |
| 2022-04-12 | 69.24 | $69.25 | — |
| 2022-04-11 | 69.23 | $69.25 | — |
| 2022-04-08 | 69.23 | $69.25 | — |
| 2022-04-07 | 69.23 | $69.25 | — |
| 2022-04-06 | 69.23 | $69.25 | — |
| 2022-04-05 | 69.23 | $69.25 | — |
| 2022-04-04 | 69.23 | $69.25 | — |
| 2022-04-01 | 69.22 | $69.25 | — |
| 2022-03-31 | 69.22 | $69.25 | — |
| 2022-03-30 | 69.22 | $69.25 | — |
| 2022-03-29 | 69.22 | $69.25 | — |
| 2022-03-28 | 69.22 | $69.25 | — |
| 2022-03-25 | 69.21 | $69.25 | — |
| 2022-03-24 | 69.21 | $69.25 | — |
| 2022-03-23 | 69.21 | $69.25 | — |
| 2022-03-22 | 69.21 | $69.25 | — |
| 2022-03-21 | 69.21 | $69.25 | — |
| 2022-03-18 | 69.20 | $69.25 | — |
| 2022-03-17 | 69.20 | $69.25 | — |
| 2022-03-16 | 69.20 | $69.25 | — |
| 2022-03-15 | 69.20 | $69.25 | — |
| 2022-03-14 | 69.20 | $69.25 | — |
| 2022-03-11 | 69.20 | $69.25 | — |
| 2022-03-10 | 69.20 | $69.25 | — |
| 2022-03-09 | 69.20 | $69.25 | — |
| 2022-03-08 | 69.20 | $69.25 | — |
| 2022-03-07 | 69.21 | $69.25 | — |
| 2022-03-04 | 69.21 | $69.25 | — |
| 2022-03-03 | 69.22 | $69.25 | — |
| 2022-03-02 | 69.23 | $69.25 | — |
| 2022-03-01 | 69.25 | $69.25 | — |
| 2022-02-28 | 69.26 | $69.25 | — |
| 2022-02-25 | 69.28 | $69.25 | — |
| 2022-02-24 | 69.31 | $69.25 | — |
| 2022-02-23 | 69.34 | $69.25 | — |
| 2022-02-22 | 69.38 | $69.25 | — |
| 2022-02-18 | 69.43 | $69.25 | — |
| 2022-02-17 | 69.48 | $69.25 | — |
| 2022-02-16 | 69.55 | $69.25 | — |
| 2022-02-15 | 69.62 | $69.25 | — |
| 2022-02-14 | 69.72 | $69.25 | — |
| 2022-02-11 | 69.82 | $69.25 | — |
| 2022-02-10 | 69.95 | $69.25 | — |
| 2022-02-09 | 70.10 | $69.25 | — |
| 2022-02-08 | 70.28 | $69.25 | 300 |
| 2022-02-07 | 70.48 | $70.36 | — |
| 2022-02-04 | 70.37 | $70.36 | — |
| 2022-02-03 | 70.22 | $70.36 | — |
| 2022-02-02 | 70.03 | $70.36 | — |
| 2022-02-01 | 69.79 | $70.36 | — |
| 2022-01-31 | 69.48 | $70.36 | — |
| 2022-01-28 | 69.11 | $70.36 | 400 |
| 2022-01-27 | 68.65 | $68.55 | — |
| 2022-01-26 | 68.66 | $68.55 | — |
| 2022-01-25 | 68.66 | $68.55 | — |
| 2022-01-24 | 68.67 | $68.55 | — |
| 2022-01-21 | 68.69 | $68.55 | — |
| 2022-01-20 | 68.70 | $68.55 | — |
| 2022-01-19 | 68.71 | $68.55 | — |
| 2022-01-18 | 68.72 | $68.55 | — |
| 2022-01-14 | 68.73 | $68.55 | — |
| 2022-01-13 | 68.74 | $68.55 | — |
| 2022-01-12 | 68.75 | $68.55 | — |
| 2022-01-11 | 68.77 | $68.55 | — |
| 2022-01-10 | 68.78 | $68.55 | — |
| 2022-01-07 | 68.79 | $68.55 | — |
| 2022-01-06 | 68.79 | $68.55 | — |
| 2022-01-05 | 68.80 | $68.55 | — |
| 2022-01-04 | 68.80 | $68.55 | — |
| 2022-01-03 | 68.80 | $68.55 | — |
| 2021-12-31 | 68.80 | $68.55 | — |
| 2021-12-30 | 68.79 | $68.55 | — |
| 2021-12-29 | 68.77 | $68.55 | — |
| 2021-12-28 | 68.75 | $68.55 | — |
| 2021-12-27 | 68.71 | $68.55 | — |
| 2021-12-23 | 68.67 | $68.55 | — |
| 2021-12-22 | 68.60 | $68.55 | — |
| 2021-12-21 | 68.53 | $68.55 | — |
| 2021-12-20 | 68.43 | $68.55 | — |
| 2021-12-17 | 68.31 | $68.55 | 116 |
| 2021-12-16 | 68.16 | $68.00 | — |
| 2021-12-15 | 68.15 | $68.00 | — |
| 2021-12-14 | 68.14 | $68.00 | — |
| 2021-12-13 | 68.13 | $68.00 | — |
| 2021-12-10 | 68.11 | $68.00 | — |
| 2021-12-09 | 68.09 | $68.00 | — |
| 2021-12-08 | 68.06 | $68.00 | — |
| 2021-12-07 | 68.04 | $68.00 | — |
| 2021-12-06 | 68.01 | $68.00 | — |
| 2021-12-03 | 67.97 | $68.00 | — |
| 2021-12-02 | 67.93 | $68.00 | — |
| 2021-12-01 | 67.88 | $68.00 | — |
| 2021-11-30 | 67.83 | $68.00 | — |
| 2021-11-29 | 67.77 | $68.00 | — |
| 2021-11-26 | 67.71 | $68.00 | — |
| 2021-11-24 | 67.64 | $68.00 | — |
| 2021-11-23 | 67.56 | $68.00 | — |
| 2021-11-22 | 67.48 | $68.00 | — |
| 2021-11-19 | 67.39 | $68.00 | — |
| 2021-11-18 | 67.30 | $68.00 | — |
| 2021-11-17 | 67.20 | $68.00 | — |
| 2021-11-16 | 67.09 | $68.00 | — |
| 2021-11-15 | 66.98 | $68.00 | — |
| 2021-11-12 | 66.87 | $68.00 | — |
| 2021-11-11 | 66.75 | $68.00 | — |
| 2021-11-10 | 66.64 | $68.00 | — |
| 2021-11-09 | 66.54 | $68.00 | — |
| 2021-11-08 | 66.44 | $68.00 | — |
| 2021-11-05 | 66.35 | $68.00 | — |
| 2021-11-04 | 66.28 | $68.00 | — |
| 2021-11-03 | 66.23 | $68.00 | — |
| 2021-11-02 | 66.22 | $68.00 | — |
| 2021-11-01 | 66.25 | $68.00 | — |
| 2021-10-29 | 66.33 | $68.00 | — |
| 2021-10-28 | 66.48 | $68.00 | — |
| 2021-10-27 | 66.72 | $68.00 | — |
| 2021-10-26 | 67.06 | $68.00 | — |
| 2021-10-25 | 67.52 | $68.00 | — |
| 2021-10-22 | 68.15 | $68.00 | — |
| 2021-10-21 | 68.96 | $68.00 | — |
| 2021-10-20 | 69.99 | $68.00 | — |
| 2021-10-19 | 71.30 | $68.00 | — |
| 2021-10-18 | 72.92 | $68.00 | 109 |
| 2021-10-15 | 74.93 | $69.01 | 246 |
| 2021-10-14 | 77.08 | $77.28 | — |
| 2021-10-13 | 77.08 | $77.28 | — |
| 2021-10-12 | 77.08 | $77.28 | — |
| 2021-10-11 | 77.08 | $77.28 | — |
| 2021-10-08 | 77.08 | $77.28 | — |
| 2021-10-07 | 77.09 | $77.28 | — |
| 2021-10-06 | 77.10 | $77.28 | — |
| 2021-10-05 | 77.11 | $77.28 | — |
| 2021-10-04 | 77.12 | $77.28 | — |
| 2021-10-01 | 77.14 | $77.28 | — |
| 2021-09-30 | 77.16 | $77.28 | — |
| 2021-09-29 | 77.19 | $77.28 | — |
| 2021-09-28 | 77.21 | $77.28 | — |
| 2021-09-27 | 77.25 | $77.28 | — |
| 2021-09-24 | 77.28 | $77.28 | — |
| 2021-09-23 | 77.33 | $77.28 | — |
| 2021-09-22 | 77.38 | $77.28 | — |
| 2021-09-21 | 77.43 | $77.28 | — |
| 2021-09-20 | 77.49 | $77.28 | — |
| 2021-09-17 | 77.56 | $77.28 | — |
| 2021-09-16 | 77.63 | $77.28 | — |
| 2021-09-15 | 77.71 | $77.28 | — |
| 2021-09-14 | 77.79 | $77.28 | — |
| 2021-09-13 | 77.89 | $77.28 | — |
| 2021-09-10 | 77.98 | $77.28 | — |
| 2021-09-09 | 78.09 | $77.28 | — |
| 2021-09-08 | 78.19 | $77.28 | — |
| 2021-09-07 | 78.31 | $77.28 | — |
| 2021-09-03 | 78.42 | $77.28 | — |
| 2021-09-02 | 78.53 | $77.28 | — |
| 2021-09-01 | 78.64 | $77.28 | — |
| 2021-08-31 | 78.74 | $77.28 | — |
| 2021-08-30 | 78.84 | $77.28 | — |
| 2021-08-27 | 78.91 | $77.28 | — |
| 2021-08-26 | 78.97 | $77.28 | — |
| 2021-08-25 | 78.99 | $77.28 | — |
| 2021-08-24 | 78.98 | $77.28 | — |
| 2021-08-23 | 78.91 | $77.28 | — |
| 2021-08-20 | 78.79 | $77.28 | — |
| 2021-08-19 | 78.58 | $77.28 | — |
| 2021-08-18 | 78.27 | $77.28 | — |
| 2021-08-17 | 77.84 | $77.28 | — |
| 2021-08-16 | 77.27 | $77.28 | — |
| 2021-08-13 | 76.51 | $77.28 | — |
| 2021-08-12 | 75.54 | $77.28 | — |
| 2021-08-11 | 74.31 | $77.28 | — |
| 2021-08-10 | 72.77 | $77.28 | — |
| 2021-08-09 | 70.86 | $77.28 | 15158 |
| 2021-08-06 | 68.51 | $68.13 | — |
| 2021-08-05 | 68.54 | $68.13 | — |
| 2021-08-04 | 68.56 | $68.13 | — |
| 2021-08-03 | 68.58 | $68.13 | — |
| 2021-08-02 | 68.60 | $68.13 | — |
| 2021-07-30 | 68.61 | $68.13 | — |
| 2021-07-29 | 68.62 | $68.13 | — |
| 2021-07-28 | 68.62 | $68.13 | — |
| 2021-07-27 | 68.60 | $68.13 | — |
| 2021-07-26 | 68.57 | $68.13 | — |
| 2021-07-23 | 68.53 | $68.13 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$94.52
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
65.21
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $94.52 | 100 |
| 2026-07-13 | 100.00 | $94.52 | 100 |
| 2026-07-10 | 100.00 | $94.52 | 100 |
| 2026-07-09 | 100.00 | $94.52 | 100 |
| 2026-07-08 | 100.00 | $94.52 | — |
| 2026-07-07 | 100.00 | $94.52 | — |
| 2026-07-06 | 100.00 | $94.52 | 100 |
| 2026-07-02 | 100.00 | $94.52 | 100 |
| 2026-07-01 | 100.00 | $94.52 | 100 |
| 2026-06-30 | 100.00 | $94.52 | 100 |
| 2026-06-29 | 100.00 | $94.52 | 100 |
| 2026-06-26 | 100.00 | $94.52 | 100 |
| 2026-06-25 | 100.00 | $94.52 | 100 |
| 2026-06-24 | 100.00 | $94.52 | 100 |
| 2026-06-23 | 100.00 | $94.52 | 100 |
| 2026-06-22 | 100.00 | $94.52 | 100 |
| 2026-06-18 | 100.00 | $94.52 | 100 |
| 2026-06-17 | 100.00 | $94.52 | 100 |
| 2026-06-16 | 100.00 | $94.52 | 100 |
| 2026-06-15 | 100.00 | $94.52 | 100 |
| 2026-06-12 | 100.00 | $94.52 | 100 |
| 2026-06-11 | 100.00 | $94.52 | 100 |
| 2026-06-10 | 100.00 | $94.52 | 100 |
| 2026-06-09 | 100.00 | $94.52 | 100 |
| 2026-06-08 | 100.00 | $94.52 | — |
| 2026-06-05 | 100.00 | $94.52 | 100 |
| 2026-06-04 | 100.00 | $94.52 | 100 |
| 2026-06-03 | 100.00 | $94.52 | 100 |
| 2026-06-02 | 100.00 | $94.52 | 100 |
| 2026-06-01 | 100.00 | $94.52 | 100 |
| 2026-05-29 | 100.00 | $94.52 | 100 |
| 2026-05-28 | 100.00 | $94.52 | 100 |
| 2026-05-27 | 100.00 | $94.52 | 100 |
| 2026-05-26 | 100.00 | $94.52 | — |
| 2026-05-22 | 100.00 | $94.52 | 100 |
| 2026-05-21 | 100.00 | $94.52 | 100 |
| 2026-05-20 | 100.00 | $94.52 | 100 |
| 2026-05-19 | 100.00 | $94.52 | 100 |
| 2026-05-18 | 100.00 | $94.52 | 100 |
| 2026-05-15 | 100.00 | $94.52 | — |
| 2026-05-14 | 100.00 | $94.52 | 100 |
| 2026-05-13 | 100.00 | $94.52 | 100 |
| 2026-05-12 | 100.00 | $94.52 | 100 |
| 2026-05-11 | 100.00 | $94.52 | 100 |
| 2026-05-08 | 100.00 | $94.52 | 100 |
| 2026-05-07 | 100.00 | $94.52 | — |
| 2026-05-06 | 100.00 | $94.52 | 100 |
| 2026-05-05 | 100.00 | $94.52 | 100 |
| 2026-05-04 | 100.00 | $94.52 | 100 |
| 2026-05-01 | 100.00 | $94.52 | 100 |
| 2026-04-30 | 100.00 | $94.52 | 100 |
| 2026-04-29 | 100.00 | $94.52 | 100 |
| 2026-04-28 | 100.00 | $94.52 | 100 |
| 2026-04-27 | 100.00 | $94.52 | 100 |
| 2026-04-24 | 100.00 | $94.52 | 100 |
| 2026-04-23 | 100.00 | $94.52 | 100 |
| 2026-04-22 | 100.00 | $94.52 | 100 |
| 2026-04-21 | 100.00 | $94.52 | 100 |
| 2026-04-20 | 100.00 | $94.52 | — |
| 2026-04-17 | 100.00 | $94.52 | 100 |
| 2026-04-16 | 100.00 | $94.52 | 100 |
| 2026-04-15 | 100.00 | $94.52 | 100 |
| 2026-04-14 | 100.00 | $94.52 | 100 |
| 2026-04-13 | 100.00 | $94.52 | 100 |
| 2026-04-10 | 100.00 | $94.52 | 100 |
| 2026-04-09 | 100.00 | $94.52 | 100 |
| 2026-04-08 | 100.00 | $94.52 | 100 |
| 2026-04-07 | 100.00 | $94.52 | 100 |
| 2026-04-06 | 100.00 | $94.52 | 100 |
| 2026-04-02 | 100.00 | $94.52 | 100 |
| 2026-04-01 | 100.00 | $94.52 | 100 |
| 2026-03-31 | 100.00 | $94.52 | 100 |
| 2026-03-30 | 100.00 | $94.52 | 100 |
| 2026-03-27 | 100.00 | $94.52 | 100 |
| 2026-03-26 | 100.00 | $94.52 | 100 |
| 2026-03-25 | 100.00 | $94.52 | 100 |
| 2026-03-24 | 100.00 | $94.52 | 100 |
| 2026-03-23 | 100.00 | $94.52 | 100 |
| 2026-03-20 | 100.00 | $94.52 | 100 |
| 2026-03-19 | 100.00 | $94.52 | 100 |
| 2026-03-18 | 100.00 | $94.52 | 100 |
| 2026-03-17 | 100.00 | $94.52 | 100 |
| 2026-03-16 | 100.00 | $94.52 | — |
| 2026-03-13 | 100.00 | $94.52 | 100 |
| 2026-03-12 | 100.00 | $94.52 | 100 |
| 2026-03-11 | 100.00 | $94.52 | 100 |
| 2026-03-10 | 100.00 | $94.52 | 100 |
| 2026-03-09 | 100.00 | $94.52 | 100 |
| 2026-03-06 | 100.00 | $94.52 | 100 |
| 2026-03-05 | 100.00 | $94.52 | 100 |
| 2026-03-04 | 100.00 | $94.52 | 100 |
| 2026-03-03 | 100.00 | $94.52 | 100 |
| 2026-03-02 | 100.00 | $94.52 | 100 |
| 2026-02-27 | 100.00 | $94.52 | 100 |
| 2026-02-26 | 99.98 | $93.78 | 100 |
| 2026-02-25 | 99.98 | $93.78 | 100 |
| 2026-02-24 | 99.98 | $93.78 | 100 |
| 2026-02-23 | 99.98 | $93.78 | 100 |
| 2026-02-20 | 99.98 | $93.78 | — |
| 2026-02-19 | 99.98 | $93.78 | — |
| 2026-02-18 | 99.98 | $93.78 | — |
| 2026-02-17 | 99.98 | $93.78 | — |
| 2026-02-13 | 99.98 | $93.78 | — |
| 2026-02-12 | 99.98 | $93.78 | — |
| 2026-02-11 | 99.98 | $93.78 | — |
| 2026-02-10 | 99.98 | $93.78 | — |
| 2026-02-09 | 99.98 | $93.78 | — |
| 2026-02-06 | 99.98 | $93.78 | — |
| 2026-02-05 | 99.98 | $93.78 | 100 |
| 2026-02-04 | 99.98 | $93.78 | 100 |
| 2026-02-03 | 99.98 | $93.78 | 100 |
| 2026-02-02 | 99.98 | $93.78 | — |
| 2026-01-30 | 99.98 | $93.78 | — |
| 2026-01-29 | 99.98 | $93.78 | 100 |
| 2026-01-28 | 99.98 | $93.78 | 100 |
| 2026-01-27 | 99.98 | $93.78 | 100 |
| 2026-01-26 | 99.98 | $93.78 | 100 |
| 2026-01-23 | 99.98 | $93.78 | 100 |
| 2026-01-22 | 99.98 | $93.78 | 100 |
| 2026-01-21 | 99.98 | $93.78 | 100 |
| 2026-01-20 | 99.98 | $93.78 | 100 |
| 2026-01-16 | 99.98 | $93.78 | 100 |
| 2026-01-15 | 99.98 | $93.78 | 100 |
| 2026-01-14 | 99.98 | $93.78 | 100 |
| 2026-01-13 | 99.98 | $93.78 | 100 |
| 2026-01-12 | 99.98 | $93.78 | 100 |
| 2026-01-09 | 99.98 | $93.78 | 100 |
| 2026-01-08 | 99.98 | $93.78 | 100 |
| 2026-01-07 | 99.98 | $93.78 | 100 |
| 2026-01-06 | 99.98 | $93.78 | — |
| 2026-01-05 | 99.98 | $93.78 | 100 |
| 2026-01-02 | 99.98 | $93.78 | 100 |
| 2025-12-31 | 99.98 | $93.78 | 100 |
| 2025-12-30 | 99.98 | $93.78 | 100 |
| 2025-12-29 | 99.98 | $93.78 | 100 |
| 2025-12-26 | 99.98 | $93.78 | 100 |
| 2025-12-24 | 99.98 | $93.78 | — |
| 2025-12-23 | 99.98 | $93.78 | 100 |
| 2025-12-22 | 99.98 | $93.78 | 100 |
| 2025-12-19 | 99.98 | $93.78 | 100 |
| 2025-12-18 | 99.98 | $93.78 | 100 |
| 2025-12-17 | 99.98 | $93.78 | 100 |
| 2025-12-16 | 99.98 | $93.78 | 100 |
| 2025-12-15 | 99.98 | $93.78 | — |
| 2025-12-12 | 99.98 | $93.78 | — |
| 2025-12-11 | 99.98 | $93.78 | — |
| 2025-12-10 | 99.98 | $93.78 | 100 |
| 2025-12-09 | 99.98 | $93.78 | 100 |
| 2025-12-08 | 99.98 | $93.78 | 100 |
| 2025-12-05 | 99.98 | $93.78 | 100 |
| 2025-12-04 | 99.98 | $93.78 | 100 |
| 2025-12-03 | 99.98 | $93.78 | 100 |
| 2025-12-02 | 99.98 | $93.78 | 100 |
| 2025-12-01 | 99.98 | $93.78 | 100 |
| 2025-11-28 | 99.98 | $93.78 | — |
| 2025-11-26 | 99.98 | $93.78 | 100 |
| 2025-11-25 | 99.98 | $93.78 | — |
| 2025-11-24 | 99.98 | $93.78 | 100 |
| 2025-11-21 | 99.98 | $93.78 | 100 |
| 2025-11-20 | 99.98 | $93.78 | 100 |
| 2025-11-19 | 99.98 | $93.78 | 100 |
| 2025-11-18 | 99.98 | $93.78 | 100 |
| 2025-11-17 | 99.98 | $93.78 | 100 |
| 2025-11-14 | 99.98 | $93.78 | 100 |
| 2025-11-13 | 99.98 | $93.78 | 100 |
| 2025-11-12 | 99.98 | $93.78 | 100 |
| 2025-11-11 | 99.98 | $93.78 | 100 |
| 2025-11-10 | 99.98 | $93.78 | 100 |
| 2025-11-07 | 99.98 | $93.78 | 100 |
| 2025-11-06 | 99.98 | $93.78 | 100 |
| 2025-11-05 | 99.98 | $93.78 | 100 |
| 2025-11-04 | 99.98 | $93.78 | 100 |
| 2025-11-03 | 99.98 | $93.78 | 100 |
| 2025-10-31 | 99.98 | $93.78 | 100 |
| 2025-10-30 | 99.98 | $93.78 | 100 |
| 2025-10-29 | 99.98 | $93.78 | 100 |
| 2025-10-28 | 99.98 | $93.78 | — |
| 2025-10-27 | 99.98 | $93.78 | — |
| 2025-10-24 | 99.98 | $93.78 | — |
| 2025-10-23 | 99.98 | $93.78 | — |
| 2025-10-22 | 99.98 | $93.78 | — |
| 2025-10-21 | 99.98 | $93.78 | — |
| 2025-10-20 | 99.98 | $93.78 | — |
| 2025-10-17 | 99.98 | $93.78 | — |
| 2025-10-16 | 99.98 | $93.78 | — |
| 2025-10-15 | 99.98 | $93.78 | — |
| 2025-10-14 | 99.98 | $93.78 | — |
| 2025-10-13 | 99.98 | $93.78 | — |
| 2025-10-10 | 99.98 | $93.78 | — |
| 2025-10-09 | 99.98 | $93.78 | — |
| 2025-10-08 | 99.98 | $93.78 | — |
| 2025-10-07 | 99.98 | $93.78 | — |
| 2025-10-06 | 99.98 | $93.78 | — |
| 2025-10-03 | 99.98 | $93.78 | — |
| 2025-10-02 | 99.98 | $93.78 | — |
| 2025-10-01 | 99.98 | $93.78 | — |
| 2025-09-30 | 99.98 | $93.78 | — |
| 2025-09-29 | 99.98 | $93.78 | — |
| 2025-09-26 | 99.98 | $93.78 | — |
| 2025-09-25 | 99.98 | $93.78 | — |
| 2025-09-24 | 99.98 | $93.78 | — |
| 2025-09-23 | 99.98 | $93.78 | — |
| 2025-09-22 | 99.98 | $93.78 | — |
| 2025-09-19 | 99.98 | $93.78 | — |
| 2025-09-18 | 99.98 | $93.78 | 100 |
| 2025-09-17 | 12.71 | $92.56 | — |
| 2025-09-16 | 12.71 | $92.56 | — |
| 2025-09-15 | 12.71 | $92.56 | — |
| 2025-09-12 | 12.71 | $92.56 | — |
| 2025-09-11 | 12.71 | $92.56 | — |
| 2025-09-10 | 12.71 | $92.56 | — |
| 2025-09-09 | 12.71 | $92.56 | — |
| 2025-09-08 | 12.71 | $92.56 | — |
| 2025-09-05 | 12.71 | $92.56 | — |
| 2025-09-04 | 12.71 | $92.56 | — |
| 2025-09-03 | 12.71 | $92.56 | — |
| 2025-09-02 | 12.71 | $92.56 | — |
| 2025-08-29 | 12.71 | $92.56 | — |
| 2025-08-28 | 12.71 | $92.56 | — |
| 2025-08-27 | 12.71 | $92.56 | — |
| 2025-08-26 | 12.71 | $92.56 | — |
| 2025-08-25 | 12.71 | $92.56 | — |
| 2025-08-22 | 12.71 | $92.56 | — |
| 2025-08-21 | 12.71 | $92.56 | — |
| 2025-08-20 | 12.71 | $92.56 | — |
| 2025-08-19 | 12.71 | $92.56 | — |
| 2025-08-18 | 12.71 | $92.56 | — |
| 2025-08-15 | 12.71 | $92.56 | — |
| 2025-08-14 | 12.71 | $92.56 | — |
| 2025-08-13 | 12.71 | $92.56 | — |
| 2025-08-12 | 12.71 | $92.56 | — |
| 2025-08-11 | 12.71 | $92.56 | — |
| 2025-08-08 | 12.71 | $92.56 | — |
| 2025-08-07 | 12.71 | $92.56 | — |
| 2025-08-06 | 12.71 | $92.56 | — |
| 2025-08-05 | 12.71 | $92.56 | — |
| 2025-08-04 | 12.71 | $92.56 | — |
| 2025-08-01 | 12.71 | $92.56 | — |
| 2025-07-31 | 12.71 | $92.56 | — |
| 2025-07-30 | 12.71 | $92.56 | — |
| 2025-07-29 | 12.71 | $92.56 | — |
| 2025-07-28 | 12.71 | $92.56 | — |
| 2025-07-25 | 12.71 | $92.56 | — |
| 2025-07-24 | 12.71 | $92.56 | — |
| 2025-07-23 | 12.71 | $92.56 | — |
| 2025-07-22 | 12.71 | $92.56 | — |
| 2025-07-21 | 12.71 | $92.56 | — |
| 2025-07-18 | 12.71 | $92.56 | — |
| 2025-07-17 | 12.71 | $92.56 | — |
| 2025-07-16 | 12.71 | $92.56 | — |
| 2025-07-15 | 12.71 | $92.56 | — |
| 2025-07-14 | 12.71 | $92.56 | — |
| 2025-07-11 | 12.71 | $92.56 | — |
| 2025-07-10 | 12.71 | $92.56 | — |
| 2025-07-09 | 12.71 | $92.56 | — |
| 2025-07-08 | 12.71 | $92.56 | — |
| 2025-07-07 | 12.71 | $92.56 | — |
| 2025-07-03 | 12.71 | $92.56 | — |
| 2025-07-02 | 12.71 | $92.56 | — |
| 2025-07-01 | 12.71 | $92.56 | — |
| 2025-06-30 | 12.71 | $92.56 | — |
| 2025-06-27 | 12.71 | $92.56 | — |
| 2025-06-26 | 12.71 | $92.56 | — |
| 2025-06-25 | 12.71 | $92.56 | — |
| 2025-06-24 | 12.71 | $92.56 | — |
| 2025-06-23 | 12.71 | $92.56 | — |
| 2025-06-20 | 12.71 | $92.56 | — |
| 2025-06-18 | 12.71 | $92.56 | — |
| 2025-06-17 | 12.71 | $92.56 | — |
| 2025-06-16 | 12.71 | $92.56 | — |
| 2025-06-13 | 12.71 | $92.56 | — |
| 2025-06-12 | 12.71 | $92.56 | — |
| 2025-06-11 | 12.71 | $92.56 | — |
| 2025-06-10 | 12.71 | $92.56 | — |
| 2025-06-09 | 12.71 | $92.56 | — |
| 2025-06-06 | 12.71 | $92.56 | — |
| 2025-06-05 | 12.71 | $92.56 | — |
| 2025-06-04 | 12.71 | $92.56 | — |
| 2025-06-03 | 12.71 | $92.56 | — |
| 2025-06-02 | 12.71 | $92.56 | — |
| 2025-05-30 | 12.71 | $92.56 | — |
| 2025-05-29 | 12.71 | $92.56 | — |
| 2025-05-28 | 12.71 | $92.56 | — |
| 2025-05-27 | 12.71 | $92.56 | — |
| 2025-05-23 | 12.71 | $92.56 | — |
| 2025-05-22 | 12.71 | $92.56 | — |
| 2025-05-21 | 12.71 | $92.56 | — |
| 2025-05-20 | 12.71 | $92.56 | — |
| 2025-05-19 | 12.71 | $92.56 | — |
| 2025-05-16 | 12.71 | $92.56 | — |
| 2025-05-15 | 12.71 | $92.56 | — |
| 2025-05-14 | 12.71 | $92.56 | — |
| 2025-05-13 | 12.71 | $92.56 | — |
| 2025-05-12 | 12.71 | $92.56 | — |
| 2025-05-09 | 12.71 | $92.56 | — |
| 2025-05-08 | 12.71 | $92.56 | — |
| 2025-05-07 | 12.71 | $92.56 | — |
| 2025-05-06 | 12.71 | $92.56 | — |
| 2025-05-05 | 12.71 | $92.56 | — |
| 2025-05-02 | 12.71 | $92.56 | — |
| 2025-05-01 | 12.71 | $92.56 | — |
| 2025-04-30 | 12.71 | $92.56 | — |
| 2025-04-29 | 12.71 | $92.56 | — |
| 2025-04-28 | 12.71 | $92.56 | — |
| 2025-04-25 | 12.71 | $92.56 | — |
| 2025-04-24 | 12.71 | $92.56 | — |
| 2025-04-23 | 12.71 | $92.56 | — |
| 2025-04-22 | 12.71 | $92.56 | — |
| 2025-04-21 | 12.71 | $92.56 | — |
| 2025-04-17 | 12.71 | $92.56 | — |
| 2025-04-16 | 12.71 | $92.56 | — |
| 2025-04-15 | 12.71 | $92.56 | — |
| 2025-04-14 | 12.71 | $92.56 | — |
| 2025-04-11 | 12.71 | $92.56 | — |
| 2025-04-10 | 12.71 | $92.56 | — |
| 2025-04-09 | 12.71 | $92.56 | — |
| 2025-04-08 | 12.71 | $92.56 | — |
| 2025-04-07 | 12.71 | $92.56 | — |
| 2025-04-04 | 12.71 | $92.56 | — |
| 2025-04-03 | 12.71 | $92.56 | — |
| 2025-04-02 | 12.71 | $92.56 | — |
| 2025-04-01 | 12.71 | $92.56 | — |
| 2025-03-31 | 12.71 | $92.56 | — |
| 2025-03-28 | 12.71 | $92.56 | — |
| 2025-03-27 | 12.71 | $92.56 | — |
| 2025-03-26 | 12.71 | $92.56 | — |
| 2025-03-25 | 12.71 | $92.56 | — |
| 2025-03-24 | 12.71 | $92.56 | — |
| 2025-03-21 | 12.71 | $92.56 | — |
| 2025-03-20 | 12.71 | $92.56 | — |
| 2025-03-19 | 12.71 | $92.56 | — |
| 2025-03-18 | 12.71 | $92.56 | — |
| 2025-03-17 | 12.71 | $92.56 | — |
| 2025-03-14 | 12.71 | $92.56 | — |
| 2025-03-13 | 12.71 | $92.56 | — |
| 2025-03-12 | 12.71 | $92.56 | — |
| 2025-03-11 | 12.71 | $92.56 | — |
| 2025-03-10 | 12.71 | $92.56 | — |
| 2025-03-07 | 12.71 | $92.56 | — |
| 2025-03-06 | 12.71 | $92.56 | — |
| 2025-03-05 | 12.71 | $92.56 | — |
| 2025-03-04 | 12.71 | $92.56 | — |
| 2025-03-03 | 12.71 | $92.56 | — |
| 2025-02-28 | 12.71 | $92.56 | — |
| 2025-02-27 | 12.71 | $92.56 | — |
| 2025-02-26 | 12.71 | $92.56 | — |
| 2025-02-25 | 12.71 | $92.56 | — |
| 2025-02-24 | 12.71 | $92.56 | — |
| 2025-02-21 | 12.71 | $92.56 | — |
| 2025-02-20 | 12.71 | $92.56 | — |
| 2025-02-19 | 12.71 | $92.56 | — |
| 2025-02-18 | 12.71 | $92.56 | — |
| 2025-02-14 | 12.71 | $92.56 | — |
| 2025-02-13 | 12.71 | $92.56 | — |
| 2025-02-12 | 12.71 | $92.56 | — |
| 2025-02-11 | 12.71 | $92.56 | — |
| 2025-02-10 | 12.71 | $92.56 | — |
| 2025-02-07 | 12.71 | $92.56 | — |
| 2025-02-06 | 12.71 | $92.56 | — |
| 2025-02-05 | 12.71 | $92.56 | — |
| 2025-02-04 | 12.71 | $92.56 | — |
| 2025-02-03 | 12.71 | $92.56 | — |
| 2025-01-31 | 12.71 | $92.56 | — |
| 2025-01-30 | 12.71 | $92.56 | — |
| 2025-01-29 | 12.71 | $92.56 | — |
| 2025-01-28 | 12.71 | $92.56 | — |
| 2025-01-27 | 12.71 | $92.56 | — |
| 2025-01-24 | 12.71 | $92.56 | — |
| 2025-01-23 | 12.71 | $92.56 | — |
| 2025-01-22 | 12.71 | $92.56 | — |
| 2025-01-21 | 12.71 | $92.56 | 100 |
| 2025-01-17 | 13.59 | $92.65 | — |
| 2025-01-16 | 13.59 | $92.65 | — |
| 2025-01-15 | 13.59 | $92.65 | — |
| 2025-01-14 | 13.59 | $92.65 | — |
| 2025-01-13 | 13.59 | $92.65 | — |
| 2025-01-10 | 13.59 | $92.65 | — |
| 2025-01-08 | 13.59 | $92.65 | — |
| 2025-01-07 | 13.59 | $92.65 | — |
| 2025-01-06 | 13.59 | $92.65 | — |
| 2025-01-03 | 13.59 | $92.65 | — |
| 2025-01-02 | 13.59 | $92.65 | — |
| 2024-12-31 | 13.59 | $92.65 | — |
| 2024-12-30 | 13.59 | $92.65 | — |
| 2024-12-27 | 13.59 | $92.65 | — |
| 2024-12-26 | 13.59 | $92.65 | — |
| 2024-12-24 | 13.59 | $92.65 | 200 |
| 2024-12-23 | 0.02 | $92.25 | 400 |
| 2024-12-20 | 0.73 | $94.85 | — |
| 2024-12-19 | 0.73 | $94.85 | — |
| 2024-12-18 | 0.73 | $94.85 | — |
| 2024-12-17 | 0.73 | $94.85 | — |
| 2024-12-16 | 0.73 | $94.85 | — |
| 2024-12-13 | 0.73 | $94.85 | — |
| 2024-12-12 | 0.73 | $94.85 | — |
| 2024-12-11 | 0.73 | $94.85 | — |
| 2024-12-10 | 0.73 | $94.85 | — |
| 2024-12-09 | 0.73 | $94.85 | — |
| 2024-12-06 | 0.73 | $94.85 | — |
| 2024-12-05 | 0.73 | $94.85 | — |
| 2024-12-04 | 0.73 | $94.85 | — |
| 2024-12-03 | 0.73 | $94.85 | — |
| 2024-12-02 | 0.73 | $94.85 | — |
| 2024-11-29 | 0.73 | $94.85 | — |
| 2024-11-27 | 0.73 | $94.85 | — |
| 2024-11-26 | 0.73 | $94.85 | — |
| 2024-11-25 | 0.73 | $94.85 | — |
| 2024-11-22 | 0.73 | $94.85 | — |
| 2024-11-21 | 0.73 | $94.85 | — |
| 2024-11-20 | 0.73 | $94.85 | — |
| 2024-11-19 | 0.73 | $94.85 | — |
| 2024-11-18 | 0.73 | $94.85 | — |
| 2024-11-15 | 0.73 | $94.85 | — |
| 2024-11-14 | 0.73 | $94.85 | — |
| 2024-11-13 | 0.73 | $94.85 | — |
| 2024-11-12 | 0.73 | $94.85 | — |
| 2024-11-11 | 0.73 | $94.85 | — |
| 2024-11-08 | 0.73 | $94.85 | — |
| 2024-11-07 | 0.73 | $94.85 | — |
| 2024-11-06 | 0.73 | $94.85 | — |
| 2024-11-05 | 0.73 | $94.85 | — |
| 2024-11-04 | 0.73 | $94.85 | — |
| 2024-11-01 | 0.73 | $94.85 | — |
| 2024-10-31 | 0.73 | $94.85 | — |
| 2024-10-30 | 0.73 | $94.85 | — |
| 2024-10-29 | 0.73 | $94.85 | — |
| 2024-10-28 | 0.73 | $94.85 | — |
| 2024-10-25 | 0.73 | $94.85 | — |
| 2024-10-24 | 0.73 | $94.85 | — |
| 2024-10-23 | 0.73 | $94.85 | — |
| 2024-10-22 | 0.73 | $94.85 | — |
| 2024-10-21 | 0.73 | $94.85 | — |
| 2024-10-18 | 0.73 | $94.85 | — |
| 2024-10-17 | 0.73 | $94.85 | — |
| 2024-10-16 | 0.73 | $94.85 | — |
| 2024-10-15 | 0.73 | $94.85 | — |
| 2024-10-14 | 0.73 | $94.85 | — |
| 2024-10-11 | 0.73 | $94.85 | — |
| 2024-10-10 | 0.73 | $94.85 | — |
| 2024-10-09 | 0.73 | $94.85 | — |
| 2024-10-08 | 0.73 | $94.85 | — |
| 2024-10-07 | 0.73 | $94.85 | — |
| 2024-10-04 | 0.73 | $94.85 | — |
| 2024-10-03 | 0.73 | $94.85 | — |
| 2024-10-02 | 0.73 | $94.85 | — |
| 2024-10-01 | 0.73 | $94.85 | — |
| 2024-09-30 | 0.73 | $94.85 | — |
| 2024-09-27 | 0.73 | $94.85 | — |
| 2024-09-26 | 0.73 | $94.85 | 500 |
| 2024-09-25 | 98.23 | $96.71 | — |
| 2024-09-24 | 98.23 | $96.71 | — |
| 2024-09-23 | 98.23 | $96.71 | — |
| 2024-09-20 | 98.23 | $96.71 | — |
| 2024-09-19 | 98.23 | $96.71 | — |
| 2024-09-18 | 98.23 | $96.71 | — |
| 2024-09-17 | 98.23 | $96.71 | — |
| 2024-09-16 | 98.23 | $96.71 | — |
| 2024-09-13 | 98.23 | $96.71 | — |
| 2024-09-12 | 98.23 | $96.71 | — |
| 2024-09-11 | 98.23 | $96.71 | — |
| 2024-09-10 | 98.23 | $96.71 | — |
| 2024-09-09 | 98.23 | $96.71 | — |
| 2024-09-06 | 98.23 | $96.71 | — |
| 2024-09-05 | 98.23 | $96.71 | — |
| 2024-09-04 | 98.23 | $96.71 | — |
| 2024-09-03 | 98.23 | $96.71 | — |
| 2024-08-30 | 98.23 | $96.71 | — |
| 2024-08-29 | 98.23 | $96.71 | — |
| 2024-08-28 | 98.23 | $96.71 | — |
| 2024-08-27 | 98.23 | $96.71 | — |
| 2024-08-26 | 98.23 | $96.71 | — |
| 2024-08-23 | 98.23 | $96.71 | — |
| 2024-08-22 | 98.23 | $96.71 | — |
| 2024-08-21 | 98.23 | $96.71 | — |
| 2024-08-20 | 98.23 | $96.71 | — |
| 2024-08-19 | 98.23 | $96.71 | — |
| 2024-08-16 | 98.23 | $96.71 | — |
| 2024-08-15 | 98.23 | $96.71 | — |
| 2024-08-14 | 98.23 | $96.71 | — |
| 2024-08-13 | 98.23 | $96.71 | — |
| 2024-08-12 | 98.23 | $96.71 | — |
| 2024-08-09 | 98.23 | $96.71 | — |
| 2024-08-08 | 98.23 | $96.71 | — |
| 2024-08-07 | 98.23 | $96.71 | — |
| 2024-08-06 | 98.23 | $96.71 | — |
| 2024-08-05 | 98.23 | $96.71 | — |
| 2024-08-02 | 98.23 | $96.71 | — |
| 2024-08-01 | 98.23 | $96.71 | — |
| 2024-07-31 | 98.23 | $96.71 | — |
| 2024-07-30 | 98.23 | $96.71 | — |
| 2024-07-29 | 98.23 | $96.71 | — |
| 2024-07-26 | 98.23 | $96.71 | — |
| 2024-07-25 | 98.23 | $96.71 | — |
| 2024-07-24 | 98.23 | $96.71 | — |
| 2024-07-23 | 98.23 | $96.71 | — |
| 2024-07-22 | 98.23 | $96.71 | — |
| 2024-07-19 | 98.23 | $96.71 | — |
| 2024-07-18 | 98.23 | $96.71 | — |
| 2024-07-17 | 98.23 | $96.71 | — |
| 2024-07-16 | 98.23 | $96.71 | — |
| 2024-07-15 | 98.23 | $96.71 | — |
| 2024-07-12 | 98.23 | $96.71 | — |
| 2024-07-11 | 98.23 | $96.71 | — |
| 2024-07-10 | 98.23 | $96.71 | — |
| 2024-07-09 | 98.23 | $96.71 | — |
| 2024-07-08 | 98.23 | $96.71 | — |
| 2024-07-05 | 98.23 | $96.71 | — |
| 2024-07-03 | 98.23 | $96.71 | — |
| 2024-07-02 | 98.23 | $96.71 | — |
| 2024-07-01 | 98.23 | $96.71 | — |
| 2024-06-28 | 98.23 | $96.71 | — |
| 2024-06-27 | 98.23 | $96.71 | — |
| 2024-06-26 | 98.23 | $96.71 | — |
| 2024-06-25 | 98.23 | $96.71 | — |
| 2024-06-24 | 98.23 | $96.71 | — |
| 2024-06-21 | 98.23 | $96.71 | — |
| 2024-06-20 | 98.23 | $96.71 | — |
| 2024-06-18 | 98.23 | $96.71 | — |
| 2024-06-17 | 98.23 | $96.71 | — |
| 2024-06-14 | 98.23 | $96.71 | — |
| 2024-06-13 | 98.23 | $96.71 | — |
| 2024-06-12 | 98.23 | $96.71 | — |
| 2024-06-11 | 98.23 | $96.71 | — |
| 2024-06-10 | 98.23 | $96.71 | — |
| 2024-06-07 | 98.23 | $96.71 | — |
| 2024-06-06 | 98.23 | $96.71 | — |
| 2024-06-05 | 98.23 | $96.71 | — |
| 2024-06-04 | 98.23 | $96.71 | — |
| 2024-06-03 | 98.23 | $96.71 | — |
| 2024-05-31 | 98.23 | $96.71 | — |
| 2024-05-30 | 98.23 | $96.71 | — |
| 2024-05-29 | 98.23 | $96.71 | — |
| 2024-05-28 | 98.23 | $96.71 | — |
| 2024-05-24 | 98.23 | $96.71 | — |
| 2024-05-23 | 98.23 | $96.71 | — |
| 2024-05-22 | 98.23 | $96.71 | — |
| 2024-05-21 | 98.23 | $96.71 | — |
| 2024-05-20 | 98.23 | $96.71 | — |
| 2024-05-17 | 98.23 | $96.71 | — |
| 2024-05-16 | 98.23 | $96.71 | — |
| 2024-05-15 | 98.23 | $96.71 | — |
| 2024-05-14 | 98.23 | $96.71 | — |
| 2024-05-13 | 98.23 | $96.71 | — |
| 2024-05-10 | 98.23 | $96.71 | — |
| 2024-05-09 | 98.23 | $96.71 | — |
| 2024-05-08 | 98.23 | $96.71 | — |
| 2024-05-07 | 98.23 | $96.71 | — |
| 2024-05-06 | 98.23 | $96.71 | — |
| 2024-05-03 | 98.23 | $96.71 | — |
| 2024-05-02 | 98.23 | $96.71 | — |
| 2024-05-01 | 98.23 | $96.71 | — |
| 2024-04-30 | 98.23 | $96.71 | — |
| 2024-04-29 | 98.23 | $96.71 | — |
| 2024-04-26 | 98.23 | $96.71 | — |
| 2024-04-25 | 98.23 | $96.71 | — |
| 2024-04-24 | 98.23 | $96.71 | — |
| 2024-04-23 | 98.23 | $96.71 | — |
| 2024-04-22 | 98.23 | $96.71 | — |
| 2024-04-19 | 98.23 | $96.71 | — |
| 2024-04-18 | 98.23 | $96.71 | — |
| 2024-04-17 | 98.23 | $96.71 | — |
| 2024-04-16 | 98.23 | $96.71 | — |
| 2024-04-15 | 98.23 | $96.71 | — |
| 2024-04-12 | 98.23 | $96.71 | — |
| 2024-04-11 | 98.23 | $96.71 | — |
| 2024-04-10 | 98.23 | $96.71 | — |
| 2024-04-09 | 98.23 | $96.71 | — |
| 2024-04-08 | 98.23 | $96.71 | — |
| 2024-04-05 | 98.23 | $96.71 | — |
| 2024-04-04 | 98.23 | $96.71 | — |
| 2024-04-03 | 98.23 | $96.71 | — |
| 2024-04-02 | 98.23 | $96.71 | — |
| 2024-04-01 | 98.23 | $96.71 | — |
| 2024-03-28 | 98.23 | $96.71 | — |
| 2024-03-27 | 98.23 | $96.71 | — |
| 2024-03-26 | 98.23 | $96.71 | — |
| 2024-03-25 | 98.23 | $96.71 | — |
| 2024-03-22 | 98.23 | $96.71 | — |
| 2024-03-21 | 98.23 | $96.71 | — |
| 2024-03-20 | 98.23 | $96.71 | — |
| 2024-03-19 | 98.23 | $96.71 | — |
| 2024-03-18 | 98.23 | $96.71 | 100 |
| 2024-03-15 | 96.46 | $90.33 | 100 |
| 2024-03-14 | 93.72 | $87.40 | — |
| 2024-03-13 | 93.72 | $87.40 | — |
| 2024-03-12 | 93.72 | $87.40 | — |
| 2024-03-11 | 93.72 | $87.40 | — |
| 2024-03-08 | 93.72 | $87.40 | — |
| 2024-03-07 | 93.72 | $87.40 | — |
| 2024-03-06 | 93.72 | $87.40 | — |
| 2024-03-05 | 93.72 | $87.40 | — |
| 2024-03-04 | 93.72 | $87.40 | — |
| 2024-03-01 | 93.72 | $87.40 | — |
| 2024-02-29 | 93.72 | $87.40 | — |
| 2024-02-28 | 93.72 | $87.40 | — |
| 2024-02-27 | 93.72 | $87.40 | — |
| 2024-02-26 | 93.72 | $87.40 | — |
| 2024-02-23 | 93.72 | $87.40 | — |
| 2024-02-22 | 93.72 | $87.40 | — |
| 2024-02-21 | 93.72 | $87.40 | — |
| 2024-02-20 | 93.72 | $87.40 | 100 |
| 2024-02-16 | 100.00 | $88.00 | — |
| 2024-02-15 | 100.00 | $88.00 | — |
| 2024-02-14 | 100.00 | $88.00 | 100 |
| 2024-02-13 | 99.89 | $77.55 | — |
| 2024-02-12 | 99.89 | $77.55 | — |
| 2024-02-09 | 99.89 | $77.55 | — |
| 2024-02-08 | 99.89 | $77.55 | — |
| 2024-02-07 | 99.89 | $77.55 | — |
| 2024-02-06 | 99.89 | $77.55 | — |
| 2024-02-05 | 99.89 | $77.55 | — |
| 2024-02-02 | 99.89 | $77.55 | — |
| 2024-02-01 | 99.89 | $77.55 | — |
| 2024-01-31 | 99.89 | $77.55 | — |
| 2024-01-30 | 99.89 | $77.55 | — |
| 2024-01-29 | 99.89 | $77.55 | — |
| 2024-01-26 | 99.89 | $77.55 | — |
| 2024-01-25 | 99.89 | $77.55 | — |
| 2024-01-24 | 99.89 | $77.55 | — |
| 2024-01-23 | 99.89 | $77.55 | — |
| 2024-01-22 | 99.89 | $77.55 | — |
| 2024-01-19 | 99.89 | $77.55 | — |
| 2024-01-18 | 99.89 | $77.55 | — |
| 2024-01-17 | 99.89 | $77.55 | — |
| 2024-01-16 | 99.89 | $77.55 | — |
| 2024-01-12 | 99.89 | $77.55 | — |
| 2024-01-11 | 99.89 | $77.55 | — |
| 2024-01-10 | 99.89 | $77.55 | — |
| 2024-01-09 | 99.89 | $77.55 | — |
| 2024-01-08 | 99.89 | $77.55 | — |
| 2024-01-05 | 99.89 | $77.55 | — |
| 2024-01-04 | 99.89 | $77.55 | — |
| 2024-01-03 | 99.89 | $77.55 | — |
| 2024-01-02 | 99.89 | $77.55 | — |
| 2023-12-29 | 99.89 | $77.55 | — |
| 2023-12-28 | 99.89 | $77.55 | — |
| 2023-12-27 | 99.89 | $77.55 | — |
| 2023-12-26 | 99.89 | $77.55 | — |
| 2023-12-22 | 99.89 | $77.55 | — |
| 2023-12-21 | 99.89 | $77.55 | — |
| 2023-12-20 | 99.89 | $77.55 | — |
| 2023-12-19 | 99.89 | $77.55 | — |
| 2023-12-18 | 99.89 | $77.55 | — |
| 2023-12-15 | 99.89 | $77.55 | — |
| 2023-12-14 | 99.89 | $77.55 | — |
| 2023-12-13 | 99.89 | $77.55 | — |
| 2023-12-12 | 99.89 | $77.55 | — |
| 2023-12-11 | 99.89 | $77.55 | — |
| 2023-12-08 | 99.89 | $77.55 | — |
| 2023-12-07 | 99.89 | $77.55 | — |
| 2023-12-06 | 99.89 | $77.55 | — |
| 2023-12-05 | 99.89 | $77.55 | — |
| 2023-12-04 | 99.89 | $77.55 | — |
| 2023-12-01 | 99.89 | $77.55 | — |
| 2023-11-30 | 99.89 | $77.55 | — |
| 2023-11-29 | 99.89 | $77.55 | — |
| 2023-11-28 | 99.89 | $77.55 | — |
| 2023-11-27 | 99.89 | $77.55 | — |
| 2023-11-24 | 99.89 | $77.55 | — |
| 2023-11-22 | 99.89 | $77.55 | — |
| 2023-11-21 | 99.89 | $77.55 | — |
| 2023-11-20 | 99.89 | $77.55 | — |
| 2023-11-17 | 99.89 | $77.55 | — |
| 2023-11-16 | 99.89 | $77.55 | — |
| 2023-11-15 | 99.89 | $77.55 | — |
| 2023-11-14 | 99.89 | $77.55 | — |
| 2023-11-13 | 99.89 | $77.55 | — |
| 2023-11-10 | 99.89 | $77.55 | — |
| 2023-11-09 | 99.89 | $77.55 | — |
| 2023-11-08 | 99.89 | $77.55 | — |
| 2023-11-07 | 99.89 | $77.55 | — |
| 2023-11-06 | 99.89 | $77.55 | — |
| 2023-11-03 | 99.89 | $77.55 | — |
| 2023-11-02 | 99.89 | $77.55 | — |
| 2023-11-01 | 99.89 | $77.55 | — |
| 2023-10-31 | 99.89 | $77.55 | — |
| 2023-10-30 | 99.89 | $77.55 | — |
| 2023-10-27 | 99.89 | $77.55 | — |
| 2023-10-26 | 99.89 | $77.55 | — |
| 2023-10-25 | 99.89 | $77.55 | — |
| 2023-10-24 | 99.89 | $77.55 | — |
| 2023-10-23 | 99.89 | $77.55 | — |
| 2023-10-20 | 99.89 | $77.55 | — |
| 2023-10-19 | 99.89 | $77.55 | — |
| 2023-10-18 | 99.89 | $77.55 | — |
| 2023-10-17 | 99.89 | $77.55 | — |
| 2023-10-16 | 99.89 | $77.55 | — |
| 2023-10-13 | 99.89 | $77.55 | — |
| 2023-10-12 | 99.89 | $77.55 | — |
| 2023-10-11 | 99.89 | $77.55 | — |
| 2023-10-10 | 99.89 | $77.55 | — |
| 2023-10-09 | 99.89 | $77.55 | — |
| 2023-10-06 | 99.89 | $77.55 | — |
| 2023-10-05 | 99.89 | $77.55 | — |
| 2023-10-04 | 99.89 | $77.55 | — |
| 2023-10-03 | 99.89 | $77.55 | — |
| 2023-10-02 | 99.89 | $77.55 | — |
| 2023-09-29 | 99.89 | $77.55 | — |
| 2023-09-28 | 99.89 | $77.55 | — |
| 2023-09-27 | 99.89 | $77.55 | — |
| 2023-09-26 | 99.89 | $77.55 | — |
| 2023-09-25 | 99.89 | $77.55 | — |
| 2023-09-22 | 99.89 | $77.55 | — |
| 2023-09-21 | 99.89 | $77.55 | — |
| 2023-09-20 | 99.89 | $77.55 | — |
| 2023-09-19 | 99.89 | $77.55 | — |
| 2023-09-18 | 99.89 | $77.55 | — |
| 2023-09-15 | 99.89 | $77.55 | — |
| 2023-09-14 | 99.89 | $77.55 | — |
| 2023-09-13 | 99.89 | $77.55 | — |
| 2023-09-12 | 99.89 | $77.55 | — |
| 2023-09-11 | 99.89 | $77.55 | — |
| 2023-09-08 | 99.89 | $77.55 | — |
| 2023-09-07 | 99.89 | $77.55 | — |
| 2023-09-06 | 99.89 | $77.55 | — |
| 2023-09-05 | 99.89 | $77.55 | — |
| 2023-09-01 | 99.89 | $77.55 | — |
| 2023-08-31 | 99.89 | $77.55 | — |
| 2023-08-30 | 99.89 | $77.55 | — |
| 2023-08-29 | 99.89 | $77.55 | — |
| 2023-08-28 | 99.89 | $77.55 | — |
| 2023-08-25 | 99.89 | $77.55 | — |
| 2023-08-24 | 99.89 | $77.55 | — |
| 2023-08-23 | 99.89 | $77.55 | — |
| 2023-08-22 | 99.89 | $77.55 | — |
| 2023-08-21 | 99.89 | $77.55 | — |
| 2023-08-18 | 99.89 | $77.55 | — |
| 2023-08-17 | 99.89 | $77.55 | — |
| 2023-08-16 | 99.89 | $77.55 | — |
| 2023-08-15 | 99.89 | $77.55 | — |
| 2023-08-14 | 99.89 | $77.55 | — |
| 2023-08-11 | 99.89 | $77.55 | — |
| 2023-08-10 | 99.89 | $77.55 | — |
| 2023-08-09 | 99.89 | $77.55 | — |
| 2023-08-08 | 99.89 | $77.55 | — |
| 2023-08-07 | 99.89 | $77.55 | — |
| 2023-08-04 | 99.89 | $77.55 | — |
| 2023-08-03 | 99.89 | $77.55 | — |
| 2023-08-02 | 99.89 | $77.55 | — |
| 2023-08-01 | 99.89 | $77.55 | — |
| 2023-07-31 | 99.89 | $77.55 | — |
| 2023-07-28 | 99.89 | $77.55 | — |
| 2023-07-27 | 99.89 | $77.55 | — |
| 2023-07-26 | 99.89 | $77.55 | — |
| 2023-07-25 | 99.89 | $77.55 | — |
| 2023-07-24 | 99.89 | $77.55 | — |
| 2023-07-21 | 99.89 | $77.55 | — |
| 2023-07-20 | 99.89 | $77.55 | — |
| 2023-07-19 | 99.89 | $77.55 | — |
| 2023-07-18 | 99.89 | $77.55 | — |
| 2023-07-17 | 99.89 | $77.55 | — |
| 2023-07-14 | 99.89 | $77.55 | — |
| 2023-07-13 | 99.89 | $77.55 | — |
| 2023-07-12 | 99.89 | $77.55 | — |
| 2023-07-11 | 99.89 | $77.55 | — |
| 2023-07-10 | 99.89 | $77.55 | — |
| 2023-07-07 | 99.89 | $77.55 | — |
| 2023-07-06 | 99.89 | $77.55 | — |
| 2023-07-05 | 99.89 | $77.55 | — |
| 2023-07-03 | 99.89 | $77.55 | — |
| 2023-06-30 | 99.89 | $77.55 | — |
| 2023-06-29 | 99.89 | $77.55 | — |
| 2023-06-28 | 99.89 | $77.55 | — |
| 2023-06-27 | 99.89 | $77.55 | — |
| 2023-06-26 | 99.89 | $77.55 | — |
| 2023-06-23 | 99.89 | $77.55 | — |
| 2023-06-22 | 99.89 | $77.55 | — |
| 2023-06-21 | 99.89 | $77.55 | — |
| 2023-06-20 | 99.89 | $77.55 | — |
| 2023-06-16 | 99.89 | $77.55 | — |
| 2023-06-15 | 99.89 | $77.55 | — |
| 2023-06-14 | 99.89 | $77.55 | — |
| 2023-06-13 | 99.89 | $77.55 | — |
| 2023-06-12 | 99.89 | $77.55 | — |
| 2023-06-09 | 99.89 | $77.55 | — |
| 2023-06-08 | 99.89 | $77.55 | — |
| 2023-06-07 | 99.89 | $77.55 | — |
| 2023-06-06 | 99.89 | $77.55 | — |
| 2023-06-05 | 99.89 | $77.55 | — |
| 2023-06-02 | 99.89 | $77.55 | — |
| 2023-06-01 | 99.89 | $77.55 | — |
| 2023-05-31 | 99.89 | $77.55 | — |
| 2023-05-30 | 99.89 | $77.55 | — |
| 2023-05-26 | 99.89 | $77.55 | — |
| 2023-05-25 | 99.89 | $77.55 | — |
| 2023-05-24 | 99.89 | $77.55 | — |
| 2023-05-23 | 99.89 | $77.55 | — |
| 2023-05-22 | 99.89 | $77.55 | — |
| 2023-05-19 | 99.89 | $77.55 | — |
| 2023-05-18 | 99.89 | $77.55 | — |
| 2023-05-17 | 99.89 | $77.55 | — |
| 2023-05-16 | 99.89 | $77.55 | — |
| 2023-05-15 | 99.89 | $77.55 | — |
| 2023-05-12 | 99.89 | $77.55 | — |
| 2023-05-11 | 99.89 | $77.55 | — |
| 2023-05-10 | 99.89 | $77.55 | — |
| 2023-05-09 | 99.89 | $77.55 | — |
| 2023-05-08 | 99.89 | $77.55 | — |
| 2023-05-05 | 99.89 | $77.55 | — |
| 2023-05-04 | 99.89 | $77.55 | — |
| 2023-05-03 | 99.89 | $77.55 | — |
| 2023-05-02 | 99.89 | $77.55 | — |
| 2023-05-01 | 99.89 | $77.55 | — |
| 2023-04-28 | 99.89 | $77.55 | — |
| 2023-04-27 | 99.89 | $77.55 | — |
| 2023-04-26 | 99.89 | $77.55 | — |
| 2023-04-25 | 99.89 | $77.55 | — |
| 2023-04-24 | 99.89 | $77.55 | — |
| 2023-04-21 | 99.89 | $77.55 | — |
| 2023-04-20 | 99.89 | $77.55 | — |
| 2023-04-19 | 99.89 | $77.55 | — |
| 2023-04-18 | 99.89 | $77.55 | — |
| 2023-04-17 | 99.89 | $77.55 | — |
| 2023-04-14 | 99.89 | $77.55 | — |
| 2023-04-13 | 99.89 | $77.55 | — |
| 2023-04-12 | 99.89 | $77.55 | — |
| 2023-04-11 | 99.89 | $77.55 | — |
| 2023-04-10 | 99.89 | $77.55 | — |
| 2023-04-06 | 99.89 | $77.55 | — |
| 2023-04-05 | 99.89 | $77.55 | — |
| 2023-04-04 | 99.89 | $77.55 | — |
| 2023-04-03 | 99.89 | $77.55 | — |
| 2023-03-31 | 99.89 | $77.55 | — |
| 2023-03-30 | 99.89 | $77.55 | — |
| 2023-03-29 | 99.89 | $77.55 | — |
| 2023-03-28 | 99.89 | $77.55 | — |
| 2023-03-27 | 99.89 | $77.55 | — |
| 2023-03-24 | 99.89 | $77.55 | — |
| 2023-03-23 | 99.89 | $77.55 | — |
| 2023-03-22 | 99.89 | $77.55 | — |
| 2023-03-21 | 99.89 | $77.55 | — |
| 2023-03-20 | 99.89 | $77.55 | — |
| 2023-03-17 | 99.89 | $77.55 | — |
| 2023-03-16 | 99.89 | $77.55 | — |
| 2023-03-15 | 99.89 | $77.55 | — |
| 2023-03-14 | 99.89 | $77.55 | — |
| 2023-03-13 | 99.89 | $77.55 | — |
| 2023-03-10 | 99.89 | $77.55 | — |
| 2023-03-09 | 99.89 | $77.55 | — |
| 2023-03-08 | 99.89 | $77.55 | — |
| 2023-03-07 | 99.89 | $77.55 | — |
| 2023-03-06 | 99.89 | $77.55 | — |
| 2023-03-03 | 99.89 | $77.55 | — |
| 2023-03-02 | 99.89 | $77.55 | — |
| 2023-03-01 | 99.89 | $77.55 | — |
| 2023-02-28 | 99.89 | $77.55 | — |
| 2023-02-27 | 99.89 | $77.55 | — |
| 2023-02-24 | 99.89 | $77.55 | — |
| 2023-02-23 | 99.89 | $77.55 | — |
| 2023-02-22 | 99.89 | $77.55 | — |
| 2023-02-21 | 99.89 | $77.55 | — |
| 2023-02-17 | 99.89 | $77.55 | — |
| 2023-02-16 | 99.89 | $77.55 | — |
| 2023-02-15 | 99.89 | $77.55 | — |
| 2023-02-14 | 99.89 | $77.55 | — |
| 2023-02-13 | 99.89 | $77.55 | — |
| 2023-02-10 | 99.89 | $77.55 | — |
| 2023-02-09 | 99.89 | $77.55 | — |
| 2023-02-08 | 99.89 | $77.55 | — |
| 2023-02-07 | 99.89 | $77.55 | — |
| 2023-02-06 | 99.89 | $77.55 | — |
| 2023-02-03 | 99.89 | $77.55 | — |
| 2023-02-02 | 99.89 | $77.55 | — |
| 2023-02-01 | 99.89 | $77.55 | — |
| 2023-01-31 | 99.89 | $77.55 | — |
| 2023-01-30 | 99.89 | $77.55 | — |
| 2023-01-27 | 99.89 | $77.55 | — |
| 2023-01-26 | 99.89 | $77.55 | — |
| 2023-01-25 | 99.89 | $77.55 | — |
| 2023-01-24 | 99.89 | $77.55 | — |
| 2023-01-23 | 99.89 | $77.55 | — |
| 2023-01-20 | 99.89 | $77.55 | — |
| 2023-01-19 | 99.89 | $77.55 | — |
| 2023-01-18 | 99.89 | $77.55 | — |
| 2023-01-17 | 99.89 | $77.55 | — |
| 2023-01-13 | 99.89 | $77.55 | — |
| 2023-01-12 | 99.89 | $77.55 | — |
| 2023-01-11 | 99.89 | $77.55 | — |
| 2023-01-10 | 99.89 | $77.55 | — |
| 2023-01-09 | 99.89 | $77.55 | — |
| 2023-01-06 | 99.89 | $77.55 | — |
| 2023-01-05 | 99.89 | $77.55 | — |
| 2023-01-04 | 99.89 | $77.55 | — |
| 2023-01-03 | 99.89 | $77.55 | — |
| 2022-12-30 | 99.89 | $77.55 | — |
| 2022-12-29 | 99.89 | $77.55 | — |
| 2022-12-28 | 99.89 | $77.55 | — |
| 2022-12-27 | 99.89 | $77.55 | — |
| 2022-12-23 | 99.89 | $77.55 | — |
| 2022-12-22 | 99.89 | $77.55 | — |
| 2022-12-21 | 99.89 | $77.55 | — |
| 2022-12-20 | 99.89 | $77.55 | — |
| 2022-12-19 | 99.89 | $77.55 | — |
| 2022-12-16 | 99.89 | $77.55 | — |
| 2022-12-15 | 99.89 | $77.55 | — |
| 2022-12-14 | 99.89 | $77.55 | — |
| 2022-12-13 | 99.89 | $77.55 | — |
| 2022-12-12 | 99.89 | $77.55 | — |
| 2022-12-09 | 99.89 | $77.55 | — |
| 2022-12-08 | 99.89 | $77.55 | — |
| 2022-12-07 | 99.89 | $77.55 | — |
| 2022-12-06 | 99.89 | $77.55 | — |
| 2022-12-05 | 99.89 | $77.55 | — |
| 2022-12-02 | 99.89 | $77.55 | — |
| 2022-12-01 | 99.89 | $77.55 | — |
| 2022-11-30 | 99.89 | $77.55 | — |
| 2022-11-29 | 99.89 | $77.55 | — |
| 2022-11-28 | 99.89 | $77.55 | — |
| 2022-11-25 | 99.89 | $77.55 | — |
| 2022-11-23 | 99.89 | $77.55 | — |
| 2022-11-22 | 99.89 | $77.55 | — |
| 2022-11-21 | 99.89 | $77.55 | — |
| 2022-11-18 | 99.89 | $77.55 | — |
| 2022-11-17 | 99.89 | $77.55 | — |
| 2022-11-16 | 99.89 | $77.55 | — |
| 2022-11-15 | 99.89 | $77.55 | — |
| 2022-11-14 | 99.89 | $77.55 | — |
| 2022-11-11 | 99.89 | $77.55 | 100 |
| 2022-11-10 | 0.72 | $68.30 | — |
| 2022-11-09 | 0.72 | $68.30 | — |
| 2022-11-08 | 0.72 | $68.30 | — |
| 2022-11-07 | 0.72 | $68.30 | — |
| 2022-11-04 | 0.72 | $68.30 | — |
| 2022-11-03 | 0.72 | $68.30 | — |
| 2022-11-02 | 0.72 | $68.30 | — |
| 2022-11-01 | 0.72 | $68.30 | — |
| 2022-10-31 | 0.72 | $68.30 | — |
| 2022-10-28 | 0.72 | $68.30 | — |
| 2022-10-27 | 0.72 | $68.30 | — |
| 2022-10-26 | 0.72 | $68.30 | — |
| 2022-10-25 | 0.72 | $68.30 | — |
| 2022-10-24 | 0.72 | $68.30 | — |
| 2022-10-21 | 0.72 | $68.30 | — |
| 2022-10-20 | 0.72 | $68.30 | — |
| 2022-10-19 | 0.72 | $68.30 | — |
| 2022-10-18 | 0.72 | $68.30 | — |
| 2022-10-17 | 0.72 | $68.30 | — |
| 2022-10-14 | 0.72 | $68.30 | — |
| 2022-10-13 | 0.72 | $68.30 | — |
| 2022-10-12 | 0.72 | $68.30 | — |
| 2022-10-11 | 0.72 | $68.30 | — |
| 2022-10-10 | 0.72 | $68.30 | — |
| 2022-10-07 | 0.72 | $68.30 | — |
| 2022-10-06 | 0.72 | $68.30 | — |
| 2022-10-05 | 0.72 | $68.30 | — |
| 2022-10-04 | 0.72 | $68.30 | — |
| 2022-10-03 | 0.72 | $68.30 | — |
| 2022-09-30 | 0.72 | $68.30 | — |
| 2022-09-29 | 0.72 | $68.30 | — |
| 2022-09-28 | 0.72 | $68.30 | — |
| 2022-09-27 | 0.72 | $68.30 | — |
| 2022-09-26 | 0.72 | $68.30 | — |
| 2022-09-23 | 0.72 | $68.30 | — |
| 2022-09-22 | 0.72 | $68.30 | — |
| 2022-09-21 | 0.72 | $68.30 | — |
| 2022-09-20 | 0.72 | $68.30 | — |
| 2022-09-19 | 0.72 | $68.30 | — |
| 2022-09-16 | 0.72 | $68.30 | — |
| 2022-09-15 | 0.72 | $68.30 | — |
| 2022-09-14 | 0.72 | $68.30 | — |
| 2022-09-13 | 0.72 | $68.30 | — |
| 2022-09-12 | 0.72 | $68.30 | — |
| 2022-09-09 | 0.72 | $68.30 | — |
| 2022-09-08 | 0.72 | $68.30 | — |
| 2022-09-07 | 0.72 | $68.30 | — |
| 2022-09-06 | 0.72 | $68.30 | — |
| 2022-09-02 | 0.72 | $68.30 | — |
| 2022-09-01 | 0.72 | $68.30 | — |
| 2022-08-31 | 0.72 | $68.30 | — |
| 2022-08-30 | 0.72 | $68.30 | — |
| 2022-08-29 | 0.72 | $68.30 | — |
| 2022-08-26 | 0.72 | $68.30 | — |
| 2022-08-25 | 0.72 | $68.30 | — |
| 2022-08-24 | 0.72 | $68.30 | — |
| 2022-08-23 | 0.72 | $68.30 | — |
| 2022-08-22 | 0.72 | $68.30 | — |
| 2022-08-19 | 0.72 | $68.30 | — |
| 2022-08-18 | 0.72 | $68.30 | — |
| 2022-08-17 | 0.72 | $68.30 | — |
| 2022-08-16 | 0.72 | $68.30 | — |
| 2022-08-15 | 0.72 | $68.30 | — |
| 2022-08-12 | 0.72 | $68.30 | — |
| 2022-08-11 | 0.72 | $68.30 | — |
| 2022-08-10 | 0.72 | $68.30 | — |
| 2022-08-09 | 0.72 | $68.30 | — |
| 2022-08-08 | 0.72 | $68.30 | — |
| 2022-08-05 | 0.72 | $68.30 | — |
| 2022-08-04 | 0.72 | $68.30 | — |
| 2022-08-03 | 0.72 | $68.30 | — |
| 2022-08-02 | 0.72 | $68.30 | — |
| 2022-08-01 | 0.72 | $68.30 | — |
| 2022-07-29 | 0.72 | $68.30 | — |
| 2022-07-28 | 0.72 | $68.30 | — |
| 2022-07-27 | 0.72 | $68.30 | — |
| 2022-07-26 | 0.72 | $68.30 | — |
| 2022-07-25 | 0.72 | $68.30 | — |
| 2022-07-22 | 0.72 | $68.30 | — |
| 2022-07-21 | 0.72 | $68.30 | — |
| 2022-07-20 | 0.72 | $68.30 | — |
| 2022-07-19 | 0.72 | $68.30 | — |
| 2022-07-18 | 0.72 | $68.30 | — |
| 2022-07-15 | 0.72 | $68.30 | — |
| 2022-07-14 | 0.72 | $68.30 | — |
| 2022-07-13 | 0.72 | $68.30 | — |
| 2022-07-12 | 0.72 | $68.30 | — |
| 2022-07-11 | 0.72 | $68.30 | — |
| 2022-07-08 | 0.72 | $68.30 | 100 |
| 2022-07-07 | 51.81 | $69.25 | — |
| 2022-07-06 | 51.81 | $69.25 | — |
| 2022-07-05 | 51.81 | $69.25 | — |
| 2022-07-01 | 51.81 | $69.25 | — |
| 2022-06-30 | 51.81 | $69.25 | — |
| 2022-06-29 | 51.81 | $69.25 | — |
| 2022-06-28 | 51.81 | $69.25 | — |
| 2022-06-27 | 51.81 | $69.25 | — |
| 2022-06-24 | 51.81 | $69.25 | — |
| 2022-06-23 | 51.81 | $69.25 | — |
| 2022-06-22 | 51.81 | $69.25 | — |
| 2022-06-21 | 51.81 | $69.25 | — |
| 2022-06-17 | 51.81 | $69.25 | — |
| 2022-06-16 | 51.81 | $69.25 | — |
| 2022-06-15 | 51.81 | $69.25 | — |
| 2022-06-14 | 51.81 | $69.25 | — |
| 2022-06-13 | 51.81 | $69.25 | — |
| 2022-06-10 | 51.81 | $69.25 | — |
| 2022-06-09 | 51.81 | $69.25 | — |
| 2022-06-08 | 51.81 | $69.25 | — |
| 2022-06-07 | 51.81 | $69.25 | — |
| 2022-06-06 | 51.81 | $69.25 | — |
| 2022-06-03 | 51.81 | $69.25 | — |
| 2022-06-02 | 51.81 | $69.25 | — |
| 2022-06-01 | 51.81 | $69.25 | — |
| 2022-05-31 | 51.81 | $69.25 | — |
| 2022-05-27 | 51.81 | $69.25 | — |
| 2022-05-26 | 51.81 | $69.25 | — |
| 2022-05-25 | 51.81 | $69.25 | — |
| 2022-05-24 | 51.81 | $69.25 | — |
| 2022-05-23 | 51.81 | $69.25 | — |
| 2022-05-20 | 51.81 | $69.25 | — |
| 2022-05-19 | 51.81 | $69.25 | — |
| 2022-05-18 | 51.81 | $69.25 | — |
| 2022-05-17 | 51.81 | $69.25 | — |
| 2022-05-16 | 51.81 | $69.25 | — |
| 2022-05-13 | 51.81 | $69.25 | — |
| 2022-05-12 | 51.81 | $69.25 | — |
| 2022-05-11 | 51.81 | $69.25 | — |
| 2022-05-10 | 51.81 | $69.25 | — |
| 2022-05-09 | 51.81 | $69.25 | — |
| 2022-05-06 | 51.81 | $69.25 | — |
| 2022-05-05 | 51.81 | $69.25 | — |
| 2022-05-04 | 51.81 | $69.25 | — |
| 2022-05-03 | 51.81 | $69.25 | — |
| 2022-05-02 | 51.81 | $69.25 | — |
| 2022-04-29 | 51.81 | $69.25 | — |
| 2022-04-28 | 51.81 | $69.25 | — |
| 2022-04-27 | 51.81 | $69.25 | — |
| 2022-04-26 | 51.81 | $69.25 | — |
| 2022-04-25 | 51.81 | $69.25 | — |
| 2022-04-22 | 51.81 | $69.25 | — |
| 2022-04-21 | 51.81 | $69.25 | — |
| 2022-04-20 | 51.81 | $69.25 | — |
| 2022-04-19 | 51.81 | $69.25 | — |
| 2022-04-18 | 51.81 | $69.25 | — |
| 2022-04-14 | 51.81 | $69.25 | — |
| 2022-04-13 | 51.81 | $69.25 | — |
| 2022-04-12 | 51.81 | $69.25 | — |
| 2022-04-11 | 51.81 | $69.25 | — |
| 2022-04-08 | 51.81 | $69.25 | — |
| 2022-04-07 | 51.81 | $69.25 | — |
| 2022-04-06 | 51.81 | $69.25 | — |
| 2022-04-05 | 51.81 | $69.25 | — |
| 2022-04-04 | 51.81 | $69.25 | — |
| 2022-04-01 | 51.81 | $69.25 | — |
| 2022-03-31 | 51.81 | $69.25 | — |
| 2022-03-30 | 51.81 | $69.25 | — |
| 2022-03-29 | 51.81 | $69.25 | — |
| 2022-03-28 | 51.81 | $69.25 | — |
| 2022-03-25 | 51.81 | $69.25 | — |
| 2022-03-24 | 51.81 | $69.25 | — |
| 2022-03-23 | 51.81 | $69.25 | — |
| 2022-03-22 | 51.81 | $69.25 | — |
| 2022-03-21 | 51.81 | $69.25 | — |
| 2022-03-18 | 51.81 | $69.25 | — |
| 2022-03-17 | 51.81 | $69.25 | — |
| 2022-03-16 | 51.81 | $69.25 | — |
| 2022-03-15 | 51.81 | $69.25 | — |
| 2022-03-14 | 51.81 | $69.25 | — |
| 2022-03-11 | 51.81 | $69.25 | — |
| 2022-03-10 | 51.81 | $69.25 | — |
| 2022-03-09 | 51.81 | $69.25 | — |
| 2022-03-08 | 51.81 | $69.25 | — |
| 2022-03-07 | 51.81 | $69.25 | — |
| 2022-03-04 | 51.81 | $69.25 | — |
| 2022-03-03 | 51.81 | $69.25 | — |
| 2022-03-02 | 51.81 | $69.25 | — |
| 2022-03-01 | 51.81 | $69.25 | — |
| 2022-02-28 | 51.81 | $69.25 | — |
| 2022-02-25 | 51.81 | $69.25 | — |
| 2022-02-24 | 51.81 | $69.25 | — |
| 2022-02-23 | 51.81 | $69.25 | — |
| 2022-02-22 | 51.81 | $69.25 | — |
| 2022-02-18 | 51.81 | $69.25 | — |
| 2022-02-17 | 51.81 | $69.25 | — |
| 2022-02-16 | 51.81 | $69.25 | — |
| 2022-02-15 | 51.81 | $69.25 | — |
| 2022-02-14 | 51.81 | $69.25 | — |
| 2022-02-11 | 51.81 | $69.25 | — |
| 2022-02-10 | 51.81 | $69.25 | — |
| 2022-02-09 | 51.81 | $69.25 | — |
| 2022-02-08 | 51.81 | $69.25 | 300 |
| 2022-02-07 | 89.23 | $70.36 | — |
| 2022-02-04 | 89.23 | $70.36 | — |
| 2022-02-03 | 89.23 | $70.36 | — |
| 2022-02-02 | 89.23 | $70.36 | — |
| 2022-02-01 | 89.23 | $70.36 | — |
| 2022-01-31 | 89.23 | $70.36 | — |
| 2022-01-28 | 89.23 | $70.36 | 400 |
| 2022-01-27 | 39.39 | $68.55 | — |
| 2022-01-26 | 39.39 | $68.55 | — |
| 2022-01-25 | 39.39 | $68.55 | — |
| 2022-01-24 | 39.39 | $68.55 | — |
| 2022-01-21 | 39.39 | $68.55 | — |
| 2022-01-20 | 39.39 | $68.55 | — |
| 2022-01-19 | 39.39 | $68.55 | — |
| 2022-01-18 | 39.39 | $68.55 | — |
| 2022-01-14 | 39.39 | $68.55 | — |
| 2022-01-13 | 39.39 | $68.55 | — |
| 2022-01-12 | 39.39 | $68.55 | — |
| 2022-01-11 | 39.39 | $68.55 | — |
| 2022-01-10 | 39.39 | $68.55 | — |
| 2022-01-07 | 39.39 | $68.55 | — |
| 2022-01-06 | 39.39 | $68.55 | — |
| 2022-01-05 | 39.39 | $68.55 | — |
| 2022-01-04 | 39.39 | $68.55 | — |
| 2022-01-03 | 39.39 | $68.55 | — |
| 2021-12-31 | 39.39 | $68.55 | — |
| 2021-12-30 | 39.39 | $68.55 | — |
| 2021-12-29 | 39.39 | $68.55 | — |
| 2021-12-28 | 39.39 | $68.55 | — |
| 2021-12-27 | 39.39 | $68.55 | — |
| 2021-12-23 | 39.39 | $68.55 | — |
| 2021-12-22 | 39.39 | $68.55 | — |
| 2021-12-21 | 39.39 | $68.55 | — |
| 2021-12-20 | 39.39 | $68.55 | — |
| 2021-12-17 | 39.39 | $68.55 | 116 |
| 2021-12-16 | 8.94 | $68.00 | — |
| 2021-12-15 | 8.94 | $68.00 | — |
| 2021-12-14 | 8.94 | $68.00 | — |
| 2021-12-13 | 8.94 | $68.00 | — |
| 2021-12-10 | 8.94 | $68.00 | — |
| 2021-12-09 | 8.94 | $68.00 | — |
| 2021-12-08 | 8.94 | $68.00 | — |
| 2021-12-07 | 8.94 | $68.00 | — |
| 2021-12-06 | 8.94 | $68.00 | — |
| 2021-12-03 | 8.94 | $68.00 | — |
| 2021-12-02 | 8.94 | $68.00 | — |
| 2021-12-01 | 8.94 | $68.00 | — |
| 2021-11-30 | 8.94 | $68.00 | — |
| 2021-11-29 | 8.94 | $68.00 | — |
| 2021-11-26 | 8.94 | $68.00 | — |
| 2021-11-24 | 8.94 | $68.00 | — |
| 2021-11-23 | 8.94 | $68.00 | — |
| 2021-11-22 | 8.94 | $68.00 | — |
| 2021-11-19 | 8.94 | $68.00 | — |
| 2021-11-18 | 8.94 | $68.00 | — |
| 2021-11-17 | 8.94 | $68.00 | — |
| 2021-11-16 | 8.94 | $68.00 | — |
| 2021-11-15 | 8.94 | $68.00 | — |
| 2021-11-12 | 8.94 | $68.00 | — |
| 2021-11-11 | 8.94 | $68.00 | — |
| 2021-11-10 | 8.94 | $68.00 | — |
| 2021-11-09 | 8.94 | $68.00 | — |
| 2021-11-08 | 8.94 | $68.00 | — |
| 2021-11-05 | 8.94 | $68.00 | — |
| 2021-11-04 | 8.94 | $68.00 | — |
| 2021-11-03 | 8.94 | $68.00 | — |
| 2021-11-02 | 8.94 | $68.00 | — |
| 2021-11-01 | 8.94 | $68.00 | — |
| 2021-10-29 | 8.94 | $68.00 | — |
| 2021-10-28 | 8.94 | $68.00 | — |
| 2021-10-27 | 8.94 | $68.00 | — |
| 2021-10-26 | 8.94 | $68.00 | — |
| 2021-10-25 | 8.94 | $68.00 | — |
| 2021-10-22 | 8.94 | $68.00 | — |
| 2021-10-21 | 8.94 | $68.00 | — |
| 2021-10-20 | 8.94 | $68.00 | — |
| 2021-10-19 | 8.94 | $68.00 | — |
| 2021-10-18 | 8.94 | $68.00 | 109 |
| 2021-10-15 | 9.95 | $69.01 | 246 |
| 2021-10-14 | 82.95 | $77.28 | — |
| 2021-10-13 | 82.95 | $77.28 | — |
| 2021-10-12 | 82.95 | $77.28 | — |
| 2021-10-11 | 82.95 | $77.28 | — |
| 2021-10-08 | 82.95 | $77.28 | — |
| 2021-10-07 | 82.95 | $77.28 | — |
| 2021-10-06 | 82.95 | $77.28 | — |
| 2021-10-05 | 82.95 | $77.28 | — |
| 2021-10-04 | 82.95 | $77.28 | — |
| 2021-10-01 | 82.95 | $77.28 | — |
| 2021-09-30 | 82.95 | $77.28 | — |
| 2021-09-29 | 82.95 | $77.28 | — |
| 2021-09-28 | 82.95 | $77.28 | — |
| 2021-09-27 | 82.95 | $77.28 | — |
| 2021-09-24 | 82.95 | $77.28 | — |
| 2021-09-23 | 82.95 | $77.28 | — |
| 2021-09-22 | 82.95 | $77.28 | — |
| 2021-09-21 | 82.95 | $77.28 | — |
| 2021-09-20 | 82.95 | $77.28 | — |
| 2021-09-17 | 82.95 | $77.28 | — |
| 2021-09-16 | 82.95 | $77.28 | — |
| 2021-09-15 | 82.95 | $77.28 | — |
| 2021-09-14 | 82.95 | $77.28 | — |
| 2021-09-13 | 82.95 | $77.28 | — |
| 2021-09-10 | 82.95 | $77.28 | — |
| 2021-09-09 | 82.95 | $77.28 | — |
| 2021-09-08 | 82.95 | $77.28 | — |
| 2021-09-07 | 82.95 | $77.28 | — |
| 2021-09-03 | 82.95 | $77.28 | — |
| 2021-09-02 | 82.95 | $77.28 | — |
| 2021-09-01 | 82.95 | $77.28 | — |
| 2021-08-31 | 82.95 | $77.28 | — |
| 2021-08-30 | 82.95 | $77.28 | — |
| 2021-08-27 | 82.95 | $77.28 | — |
| 2021-08-26 | 82.95 | $77.28 | — |
| 2021-08-25 | 82.95 | $77.28 | — |
| 2021-08-24 | 82.95 | $77.28 | — |
| 2021-08-23 | 82.95 | $77.28 | — |
| 2021-08-20 | 82.95 | $77.28 | — |
| 2021-08-19 | 82.95 | $77.28 | — |
| 2021-08-18 | 82.95 | $77.28 | — |
| 2021-08-17 | 82.95 | $77.28 | — |
| 2021-08-16 | 82.95 | $77.28 | — |
| 2021-08-13 | 82.95 | $77.28 | — |
| 2021-08-12 | 82.95 | $77.28 | — |
| 2021-08-11 | 82.95 | $77.28 | — |
| 2021-08-10 | 82.95 | $77.28 | — |
| 2021-08-09 | 82.95 | $77.28 | 15158 |
| 2021-08-06 | 44.60 | $68.13 | — |
| 2021-08-05 | 44.60 | $68.13 | — |
| 2021-08-04 | 44.60 | $68.13 | — |
| 2021-08-03 | 44.60 | $68.13 | — |
| 2021-08-02 | 44.60 | $68.13 | — |
| 2021-07-30 | 44.60 | $68.13 | — |
| 2021-07-29 | 44.60 | $68.13 | — |
| 2021-07-28 | 44.60 | $68.13 | — |
| 2021-07-27 | 44.60 | $68.13 | — |
| 2021-07-26 | 44.60 | $68.13 | — |
| 2021-07-23 | 44.60 | $68.13 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-25
Close Price
$94.52
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-25 | 0.00 | $94.52 | 100 |
| 2026-03-24 | 0.00 | $94.52 | 100 |
| 2026-03-23 | 0.00 | $94.52 | 100 |
| 2026-03-20 | 0.00 | $94.52 | 100 |
| 2026-03-19 | 0.00 | $94.52 | 100 |
| 2026-03-18 | 0.00 | $94.52 | 100 |
| 2026-03-17 | 0.00 | $94.52 | 100 |
| 2026-03-16 | 0.00 | $94.52 | — |
| 2026-03-13 | 0.00 | $94.52 | 100 |
| 2026-03-12 | 0.00 | $94.52 | 100 |
| 2026-03-11 | 0.00 | $94.52 | 100 |
| 2026-03-10 | 0.00 | $94.52 | 100 |
| 2026-03-09 | 0.00 | $94.52 | 100 |
| 2026-03-06 | 0.00 | $94.52 | 100 |
| 2026-03-05 | 0.00 | $94.52 | 100 |
| 2026-03-04 | 0.00 | $94.52 | 100 |
| 2026-03-03 | 0.00 | $94.52 | 100 |
| 2026-03-02 | 0.00 | $94.52 | 100 |
| 2026-02-27 | 0.00 | $94.52 | 100 |
| 2025-10-14 | 0.00 | $93.78 | — |
| 2025-10-13 | 0.00 | $93.78 | — |
| 2025-10-10 | 0.00 | $93.78 | — |
| 2025-10-09 | 0.00 | $93.78 | — |
| 2025-10-08 | 0.00 | $93.78 | — |
| 2025-10-07 | 0.00 | $93.78 | — |
| 2025-10-06 | 0.00 | $93.78 | — |
| 2025-10-03 | 0.00 | $93.78 | — |
| 2025-10-02 | 0.00 | $93.78 | — |
| 2025-10-01 | 0.00 | $93.78 | — |
| 2025-09-30 | 0.00 | $93.78 | — |
| 2025-09-29 | 0.00 | $93.78 | — |
| 2025-09-26 | 0.00 | $93.78 | — |
| 2025-09-25 | 0.00 | $93.78 | — |
| 2025-09-24 | 0.00 | $93.78 | — |
| 2025-09-23 | 0.00 | $93.78 | — |
| 2025-09-22 | 0.00 | $93.78 | — |
| 2025-09-19 | 0.00 | $93.78 | — |
| 2025-09-18 | 0.00 | $93.78 | 100 |
| 2025-02-14 | -100.00 | $92.56 | — |
| 2025-02-13 | -100.00 | $92.56 | — |
| 2025-02-12 | -100.00 | $92.56 | — |
| 2025-02-11 | -100.00 | $92.56 | — |
| 2025-02-10 | -100.00 | $92.56 | — |
| 2025-02-07 | -100.00 | $92.56 | — |
| 2025-02-06 | -100.00 | $92.56 | — |
| 2025-02-05 | -100.00 | $92.56 | — |
| 2025-02-04 | -100.00 | $92.56 | — |
| 2025-02-03 | -100.00 | $92.56 | — |
| 2025-01-31 | -100.00 | $92.56 | — |
| 2025-01-30 | -100.00 | $92.56 | — |
| 2025-01-29 | -100.00 | $92.56 | — |
| 2025-01-28 | -100.00 | $92.56 | — |
| 2025-01-27 | -100.00 | $92.56 | — |
| 2025-01-24 | -100.00 | $92.56 | — |
| 2025-01-23 | -18.00 | $92.56 | — |
| 2025-01-22 | -84.81 | $92.56 | — |
| 2025-01-21 | -84.81 | $92.56 | 100 |
| 2025-01-17 | -81.48 | $92.65 | — |
| 2025-01-16 | -81.48 | $92.65 | — |
| 2025-01-15 | -81.48 | $92.65 | — |
| 2025-01-14 | -81.48 | $92.65 | — |
| 2025-01-13 | -81.48 | $92.65 | — |
| 2025-01-10 | -81.48 | $92.65 | — |
| 2025-01-08 | -81.48 | $92.65 | — |
| 2025-01-07 | -81.48 | $92.65 | — |
| 2025-01-06 | -81.48 | $92.65 | — |
| 2025-01-03 | -81.48 | $92.65 | — |
| 2025-01-02 | -81.48 | $92.65 | — |
| 2024-12-31 | -81.48 | $92.65 | — |
| 2024-12-30 | -81.48 | $92.65 | — |
| 2024-12-27 | -81.48 | $92.65 | — |
| 2024-12-26 | -81.48 | $92.65 | — |
| 2024-12-24 | -81.48 | $92.65 | 200 |
| 2024-12-23 | -96.30 | $92.25 | 400 |
| 2024-10-23 | -100.00 | $94.85 | — |
| 2024-10-22 | -100.00 | $94.85 | — |
| 2024-10-21 | -100.00 | $94.85 | — |
| 2024-10-18 | -100.00 | $94.85 | — |
| 2024-10-17 | -100.00 | $94.85 | — |
| 2024-10-16 | -100.00 | $94.85 | — |
| 2024-10-15 | -100.00 | $94.85 | — |
| 2024-10-14 | -100.00 | $94.85 | — |
| 2024-10-11 | -100.00 | $94.85 | — |
| 2024-10-10 | -100.00 | $94.85 | — |
| 2024-10-09 | -100.00 | $94.85 | — |
| 2024-10-08 | -100.00 | $94.85 | — |
| 2024-10-07 | -100.00 | $94.85 | — |
| 2024-10-04 | -100.00 | $94.85 | — |
| 2024-10-03 | -100.00 | $94.85 | — |
| 2024-10-02 | -100.00 | $94.85 | — |
| 2024-10-01 | -100.00 | $94.85 | — |
| 2024-09-30 | -100.00 | $94.85 | — |
| 2024-09-27 | -100.00 | $94.85 | — |
| 2024-09-26 | -100.00 | $94.85 | 500 |
| 2024-04-12 | 0.00 | $96.71 | — |
| 2024-04-11 | 0.00 | $96.71 | — |
| 2024-04-10 | 0.00 | $96.71 | — |
| 2024-04-09 | 0.00 | $96.71 | — |
| 2024-04-08 | 0.00 | $96.71 | — |
| 2024-04-05 | 0.00 | $96.71 | — |
| 2024-04-04 | 0.00 | $96.71 | — |
| 2024-04-03 | 0.00 | $96.71 | — |
| 2024-04-02 | 0.00 | $96.71 | — |
| 2024-04-01 | 0.00 | $96.71 | — |
| 2024-03-28 | 0.00 | $96.71 | — |
| 2024-03-27 | 0.00 | $96.71 | — |
| 2024-03-26 | 0.00 | $96.71 | — |
| 2024-03-25 | 0.00 | $96.71 | — |
| 2024-03-22 | 0.00 | $96.71 | — |
| 2024-03-21 | 0.00 | $96.71 | — |
| 2024-03-20 | 0.00 | $96.71 | — |
| 2024-03-19 | 0.00 | $96.71 | — |
| 2024-03-18 | 0.00 | $96.71 | 100 |
| 2024-03-15 | 0.00 | $90.33 | 100 |
| 2024-03-14 | -100.00 | $87.40 | — |
| 2024-03-13 | -100.00 | $87.40 | — |
| 2024-03-12 | -5.74 | $87.40 | — |
| 2024-03-11 | -5.74 | $87.40 | — |
| 2024-03-08 | -5.74 | $87.40 | — |
| 2024-03-07 | -5.74 | $87.40 | — |
| 2024-03-06 | -5.74 | $87.40 | — |
| 2024-03-05 | -5.74 | $87.40 | — |
| 2024-03-04 | -5.74 | $87.40 | — |
| 2024-03-01 | -5.74 | $87.40 | — |
| 2024-02-29 | -5.74 | $87.40 | — |
| 2024-02-28 | -5.74 | $87.40 | — |
| 2024-02-27 | -5.74 | $87.40 | — |
| 2024-02-26 | -5.74 | $87.40 | — |
| 2024-02-23 | -5.74 | $87.40 | — |
| 2024-02-22 | -5.74 | $87.40 | — |
| 2024-02-21 | -5.74 | $87.40 | — |
| 2024-02-20 | -5.74 | $87.40 | 100 |
| 2024-02-16 | 0.00 | $88.00 | — |
| 2024-02-15 | 0.00 | $88.00 | — |
| 2024-02-14 | 0.00 | $88.00 | 100 |
| 2022-12-08 | 0.00 | $77.55 | — |
| 2022-12-07 | 0.00 | $77.55 | — |
| 2022-12-06 | 0.00 | $77.55 | — |
| 2022-12-05 | 0.00 | $77.55 | — |
| 2022-12-02 | 0.00 | $77.55 | — |
| 2022-12-01 | 0.00 | $77.55 | — |
| 2022-11-30 | 0.00 | $77.55 | — |
| 2022-11-29 | 0.00 | $77.55 | — |
| 2022-11-28 | 0.00 | $77.55 | — |
| 2022-11-25 | 0.00 | $77.55 | — |
| 2022-11-23 | 0.00 | $77.55 | — |
| 2022-11-22 | 0.00 | $77.55 | — |
| 2022-11-21 | 0.00 | $77.55 | — |
| 2022-11-18 | 0.00 | $77.55 | — |
| 2022-11-17 | 0.00 | $77.55 | — |
| 2022-11-16 | 0.00 | $77.55 | — |
| 2022-11-15 | 0.00 | $77.55 | — |
| 2022-11-14 | 0.00 | $77.55 | — |
| 2022-11-11 | 0.00 | $77.55 | 100 |
| 2022-08-03 | -100.00 | $68.30 | — |
| 2022-08-02 | -100.00 | $68.30 | — |
| 2022-08-01 | -100.00 | $68.30 | — |
| 2022-07-29 | -100.00 | $68.30 | — |
| 2022-07-28 | -100.00 | $68.30 | — |
| 2022-07-27 | -100.00 | $68.30 | — |
| 2022-07-26 | -100.00 | $68.30 | — |
| 2022-07-25 | -100.00 | $68.30 | — |
| 2022-07-22 | -100.00 | $68.30 | — |
| 2022-07-21 | -100.00 | $68.30 | — |
| 2022-07-20 | -100.00 | $68.30 | — |
| 2022-07-19 | -100.00 | $68.30 | — |
| 2022-07-18 | -100.00 | $68.30 | — |
| 2022-07-15 | -100.00 | $68.30 | — |
| 2022-07-14 | -100.00 | $68.30 | — |
| 2022-07-13 | -100.00 | $68.30 | — |
| 2022-07-12 | -100.00 | $68.30 | — |
| 2022-07-11 | -100.00 | $68.30 | — |
| 2022-07-08 | -100.00 | $68.30 | 100 |
| 2022-03-08 | -100.00 | $69.25 | — |
| 2022-03-07 | -100.00 | $69.25 | — |
| 2022-03-04 | -100.00 | $69.25 | — |
| 2022-03-03 | -100.00 | $69.25 | — |
| 2022-03-02 | -100.00 | $69.25 | — |
| 2022-03-01 | -100.00 | $69.25 | — |
| 2022-02-28 | -100.00 | $69.25 | — |
| 2022-02-25 | -100.00 | $69.25 | — |
| 2022-02-24 | -61.33 | $69.25 | — |
| 2022-02-23 | -61.33 | $69.25 | — |
| 2022-02-22 | -61.33 | $69.25 | — |
| 2022-02-18 | -61.33 | $69.25 | — |
| 2022-02-17 | -61.33 | $69.25 | — |
| 2022-02-16 | -61.33 | $69.25 | — |
| 2022-02-15 | -61.33 | $69.25 | — |
| 2022-02-14 | -61.33 | $69.25 | — |
| 2022-02-11 | -61.33 | $69.25 | — |
| 2022-02-10 | -61.33 | $69.25 | — |
| 2022-02-09 | -61.33 | $69.25 | — |
| 2022-02-08 | -61.33 | $69.25 | 300 |
| 2022-02-07 | 0.00 | $70.36 | — |
| 2022-02-04 | 0.00 | $70.36 | — |
| 2022-02-03 | 0.00 | $70.36 | — |
| 2022-02-02 | 0.00 | $70.36 | — |
| 2022-02-01 | 0.00 | $70.36 | — |
| 2022-01-31 | 0.00 | $70.36 | — |
| 2022-01-28 | 0.00 | $70.36 | 400 |
| 2022-01-13 | 0.00 | $68.55 | — |
| 2022-01-12 | 0.00 | $68.55 | — |
| 2022-01-11 | 0.00 | $68.55 | — |
| 2022-01-10 | 0.00 | $68.55 | — |
| 2022-01-07 | 0.00 | $68.55 | — |
| 2022-01-06 | 0.00 | $68.55 | — |
| 2022-01-05 | 0.00 | $68.55 | — |
| 2022-01-04 | 0.00 | $68.55 | — |
| 2022-01-03 | 0.00 | $68.55 | — |
| 2021-12-31 | 0.00 | $68.55 | — |
| 2021-12-30 | 0.00 | $68.55 | — |
| 2021-12-29 | 0.00 | $68.55 | — |
| 2021-12-28 | 0.00 | $68.55 | — |
| 2021-12-27 | 0.00 | $68.55 | — |
| 2021-12-23 | 0.00 | $68.55 | — |
| 2021-12-22 | 0.00 | $68.55 | — |
| 2021-12-21 | 0.00 | $68.55 | — |
| 2021-12-20 | 0.00 | $68.55 | — |
| 2021-12-17 | 0.00 | $68.55 | 116 |
| 2021-11-11 | -100.00 | $68.00 | — |
| 2021-11-10 | -100.00 | $68.00 | — |
| 2021-11-09 | -100.00 | $68.00 | — |
| 2021-11-08 | -100.00 | $68.00 | — |
| 2021-11-05 | -100.00 | $68.00 | — |
| 2021-11-04 | -100.00 | $68.00 | — |
| 2021-11-03 | -100.00 | $68.00 | — |
| 2021-11-02 | -100.00 | $68.00 | — |
| 2021-11-01 | -100.00 | $68.00 | — |
| 2021-10-29 | -100.00 | $68.00 | — |
| 2021-10-28 | -100.00 | $68.00 | — |
| 2021-10-27 | -100.00 | $68.00 | — |
| 2021-10-26 | -100.00 | $68.00 | — |
| 2021-10-25 | -100.00 | $68.00 | — |
| 2021-10-22 | -100.00 | $68.00 | — |
| 2021-10-21 | -100.00 | $68.00 | — |
| 2021-10-20 | -100.00 | $68.00 | — |
| 2021-10-19 | -100.00 | $68.00 | — |
| 2021-10-18 | -100.00 | $68.00 | 109 |
| 2021-10-15 | -100.00 | $69.01 | 246 |
| 2021-09-03 | 0.00 | $77.28 | — |
| 2021-09-02 | 0.00 | $77.28 | — |
| 2021-09-01 | 0.00 | $77.28 | — |
| 2021-08-31 | 0.00 | $77.28 | — |
| 2021-08-30 | 0.00 | $77.28 | — |
| 2021-08-27 | 0.00 | $77.28 | — |
| 2021-08-26 | 0.00 | $77.28 | — |
| 2021-08-25 | 0.00 | $77.28 | — |
| 2021-08-24 | 0.00 | $77.28 | — |
| 2021-08-23 | 0.00 | $77.28 | — |
| 2021-08-20 | 0.00 | $77.28 | — |
| 2021-08-19 | 0.00 | $77.28 | — |
| 2021-08-18 | 0.00 | $77.28 | — |
| 2021-08-17 | 0.00 | $77.28 | — |
| 2021-08-16 | 0.00 | $77.28 | — |
| 2021-08-13 | 0.00 | $77.28 | — |
| 2021-08-12 | 0.00 | $77.28 | — |
| 2021-08-11 | 0.00 | $77.28 | — |
| 2021-08-10 | 0.00 | $77.28 | — |
| 2021-08-09 | 0.00 | $77.28 | 15158 |
| 2021-08-02 | 0.00 | $68.13 | — |
| 2021-07-30 | 0.00 | $68.13 | — |
| 2021-07-29 | 0.00 | $68.13 | — |
| 2021-07-28 | 0.00 | $68.13 | — |
| 2021-07-27 | 0.00 | $68.13 | — |
| 2021-07-26 | 0.00 | $68.13 | — |
| 2021-07-23 | 0.00 | $68.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$94.52
Vol: 100Average Directional Index - Detailed Analysis
Minimum
5.05
Average
83.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $94.52 | 100 |
| 2026-07-13 | 100.00 | $94.52 | 100 |
| 2026-07-10 | 100.00 | $94.52 | 100 |
| 2026-07-09 | 100.00 | $94.52 | 100 |
| 2026-07-08 | 100.00 | $94.52 | — |
| 2026-07-07 | 100.00 | $94.52 | — |
| 2026-07-06 | 100.00 | $94.52 | 100 |
| 2026-07-02 | 100.00 | $94.52 | 100 |
| 2026-07-01 | 100.00 | $94.52 | 100 |
| 2026-06-30 | 100.00 | $94.52 | 100 |
| 2026-06-29 | 100.00 | $94.52 | 100 |
| 2026-06-26 | 100.00 | $94.52 | 100 |
| 2026-06-25 | 100.00 | $94.52 | 100 |
| 2026-06-24 | 100.00 | $94.52 | 100 |
| 2026-06-23 | 100.00 | $94.52 | 100 |
| 2026-06-22 | 100.00 | $94.52 | 100 |
| 2026-06-18 | 100.00 | $94.52 | 100 |
| 2026-06-17 | 100.00 | $94.52 | 100 |
| 2026-06-16 | 100.00 | $94.52 | 100 |
| 2026-06-15 | 100.00 | $94.52 | 100 |
| 2026-06-12 | 100.00 | $94.52 | 100 |
| 2026-06-11 | 100.00 | $94.52 | 100 |
| 2026-06-10 | 100.00 | $94.52 | 100 |
| 2026-06-09 | 100.00 | $94.52 | 100 |
| 2026-06-08 | 100.00 | $94.52 | — |
| 2026-06-05 | 100.00 | $94.52 | 100 |
| 2026-06-04 | 100.00 | $94.52 | 100 |
| 2026-06-03 | 100.00 | $94.52 | 100 |
| 2026-06-02 | 100.00 | $94.52 | 100 |
| 2026-06-01 | 100.00 | $94.52 | 100 |
| 2026-05-29 | 100.00 | $94.52 | 100 |
| 2026-05-28 | 100.00 | $94.52 | 100 |
| 2026-05-27 | 100.00 | $94.52 | 100 |
| 2026-05-26 | 100.00 | $94.52 | — |
| 2026-05-22 | 100.00 | $94.52 | 100 |
| 2026-05-21 | 100.00 | $94.52 | 100 |
| 2026-05-20 | 99.99 | $94.52 | 100 |
| 2026-05-19 | 99.99 | $94.52 | 100 |
| 2026-05-18 | 99.99 | $94.52 | 100 |
| 2026-05-15 | 99.99 | $94.52 | — |
| 2026-05-14 | 99.99 | $94.52 | 100 |
| 2026-05-13 | 99.99 | $94.52 | 100 |
| 2026-05-12 | 99.99 | $94.52 | 100 |
| 2026-05-11 | 99.99 | $94.52 | 100 |
| 2026-05-08 | 99.99 | $94.52 | 100 |
| 2026-05-07 | 99.99 | $94.52 | — |
| 2026-05-06 | 99.99 | $94.52 | 100 |
| 2026-05-05 | 99.99 | $94.52 | 100 |
| 2026-05-04 | 99.99 | $94.52 | 100 |
| 2026-05-01 | 99.99 | $94.52 | 100 |
| 2026-04-30 | 99.99 | $94.52 | 100 |
| 2026-04-29 | 99.99 | $94.52 | 100 |
| 2026-04-28 | 99.99 | $94.52 | 100 |
| 2026-04-27 | 99.99 | $94.52 | 100 |
| 2026-04-24 | 99.99 | $94.52 | 100 |
| 2026-04-23 | 99.99 | $94.52 | 100 |
| 2026-04-22 | 99.99 | $94.52 | 100 |
| 2026-04-21 | 99.99 | $94.52 | 100 |
| 2026-04-20 | 99.98 | $94.52 | — |
| 2026-04-17 | 99.98 | $94.52 | 100 |
| 2026-04-16 | 99.98 | $94.52 | 100 |
| 2026-04-15 | 99.98 | $94.52 | 100 |
| 2026-04-14 | 99.98 | $94.52 | 100 |
| 2026-04-13 | 99.98 | $94.52 | 100 |
| 2026-04-10 | 99.98 | $94.52 | 100 |
| 2026-04-09 | 99.98 | $94.52 | 100 |
| 2026-04-08 | 99.98 | $94.52 | 100 |
| 2026-04-07 | 99.98 | $94.52 | 100 |
| 2026-04-06 | 99.97 | $94.52 | 100 |
| 2026-04-02 | 99.97 | $94.52 | 100 |
| 2026-04-01 | 99.97 | $94.52 | 100 |
| 2026-03-31 | 99.97 | $94.52 | 100 |
| 2026-03-30 | 99.97 | $94.52 | 100 |
| 2026-03-27 | 99.97 | $94.52 | 100 |
| 2026-03-26 | 99.97 | $94.52 | 100 |
| 2026-03-25 | 99.96 | $94.52 | 100 |
| 2026-03-24 | 99.96 | $94.52 | 100 |
| 2026-03-23 | 99.96 | $94.52 | 100 |
| 2026-03-20 | 99.96 | $94.52 | 100 |
| 2026-03-19 | 99.96 | $94.52 | 100 |
| 2026-03-18 | 99.95 | $94.52 | 100 |
| 2026-03-17 | 99.95 | $94.52 | 100 |
| 2026-03-16 | 99.95 | $94.52 | — |
| 2026-03-13 | 99.95 | $94.52 | 100 |
| 2026-03-12 | 99.94 | $94.52 | 100 |
| 2026-03-11 | 99.94 | $94.52 | 100 |
| 2026-03-10 | 99.94 | $94.52 | 100 |
| 2026-03-09 | 99.93 | $94.52 | 100 |
| 2026-03-06 | 99.93 | $94.52 | 100 |
| 2026-03-05 | 99.93 | $94.52 | 100 |
| 2026-03-04 | 99.92 | $94.52 | 100 |
| 2026-03-03 | 99.92 | $94.52 | 100 |
| 2026-03-02 | 99.91 | $94.52 | 100 |
| 2026-02-27 | 99.91 | $94.52 | 100 |
| 2026-02-26 | 99.90 | $93.78 | 100 |
| 2026-02-25 | 99.90 | $93.78 | 100 |
| 2026-02-24 | 99.90 | $93.78 | 100 |
| 2026-02-23 | 99.90 | $93.78 | 100 |
| 2026-02-20 | 99.89 | $93.78 | — |
| 2026-02-19 | 99.89 | $93.78 | — |
| 2026-02-18 | 99.88 | $93.78 | — |
| 2026-02-17 | 99.88 | $93.78 | — |
| 2026-02-13 | 99.88 | $93.78 | — |
| 2026-02-12 | 99.87 | $93.78 | — |
| 2026-02-11 | 99.87 | $93.78 | — |
| 2026-02-10 | 99.86 | $93.78 | — |
| 2026-02-09 | 99.86 | $93.78 | — |
| 2026-02-06 | 99.85 | $93.78 | — |
| 2026-02-05 | 99.85 | $93.78 | 100 |
| 2026-02-04 | 99.84 | $93.78 | 100 |
| 2026-02-03 | 99.84 | $93.78 | 100 |
| 2026-02-02 | 99.83 | $93.78 | — |
| 2026-01-30 | 99.82 | $93.78 | — |
| 2026-01-29 | 99.81 | $93.78 | 100 |
| 2026-01-28 | 99.81 | $93.78 | 100 |
| 2026-01-27 | 99.80 | $93.78 | 100 |
| 2026-01-26 | 99.79 | $93.78 | 100 |
| 2026-01-23 | 99.78 | $93.78 | 100 |
| 2026-01-22 | 99.77 | $93.78 | 100 |
| 2026-01-21 | 99.76 | $93.78 | 100 |
| 2026-01-20 | 99.75 | $93.78 | 100 |
| 2026-01-16 | 99.74 | $93.78 | 100 |
| 2026-01-15 | 99.73 | $93.78 | 100 |
| 2026-01-14 | 99.72 | $93.78 | 100 |
| 2026-01-13 | 99.71 | $93.78 | 100 |
| 2026-01-12 | 99.69 | $93.78 | 100 |
| 2026-01-09 | 99.68 | $93.78 | 100 |
| 2026-01-08 | 99.66 | $93.78 | 100 |
| 2026-01-07 | 99.65 | $93.78 | 100 |
| 2026-01-06 | 99.63 | $93.78 | — |
| 2026-01-05 | 99.61 | $93.78 | 100 |
| 2026-01-02 | 99.60 | $93.78 | 100 |
| 2025-12-31 | 99.58 | $93.78 | 100 |
| 2025-12-30 | 99.56 | $93.78 | 100 |
| 2025-12-29 | 99.54 | $93.78 | 100 |
| 2025-12-26 | 99.51 | $93.78 | 100 |
| 2025-12-24 | 99.49 | $93.78 | — |
| 2025-12-23 | 99.47 | $93.78 | 100 |
| 2025-12-22 | 99.44 | $93.78 | 100 |
| 2025-12-19 | 99.41 | $93.78 | 100 |
| 2025-12-18 | 99.38 | $93.78 | 100 |
| 2025-12-17 | 99.35 | $93.78 | 100 |
| 2025-12-16 | 99.32 | $93.78 | 100 |
| 2025-12-15 | 99.29 | $93.78 | — |
| 2025-12-12 | 99.25 | $93.78 | — |
| 2025-12-11 | 99.22 | $93.78 | — |
| 2025-12-10 | 99.18 | $93.78 | 100 |
| 2025-12-09 | 99.14 | $93.78 | 100 |
| 2025-12-08 | 99.09 | $93.78 | 100 |
| 2025-12-05 | 99.05 | $93.78 | 100 |
| 2025-12-04 | 99.00 | $93.78 | 100 |
| 2025-12-03 | 98.95 | $93.78 | 100 |
| 2025-12-02 | 98.89 | $93.78 | 100 |
| 2025-12-01 | 98.84 | $93.78 | 100 |
| 2025-11-28 | 98.78 | $93.78 | — |
| 2025-11-26 | 98.72 | $93.78 | 100 |
| 2025-11-25 | 98.65 | $93.78 | — |
| 2025-11-24 | 98.58 | $93.78 | 100 |
| 2025-11-21 | 98.51 | $93.78 | 100 |
| 2025-11-20 | 98.43 | $93.78 | 100 |
| 2025-11-19 | 98.35 | $93.78 | 100 |
| 2025-11-18 | 98.27 | $93.78 | 100 |
| 2025-11-17 | 98.18 | $93.78 | 100 |
| 2025-11-14 | 98.09 | $93.78 | 100 |
| 2025-11-13 | 97.99 | $93.78 | 100 |
| 2025-11-12 | 97.89 | $93.78 | 100 |
| 2025-11-11 | 97.78 | $93.78 | 100 |
| 2025-11-10 | 97.66 | $93.78 | 100 |
| 2025-11-07 | 97.54 | $93.78 | 100 |
| 2025-11-06 | 97.41 | $93.78 | 100 |
| 2025-11-05 | 97.28 | $93.78 | 100 |
| 2025-11-04 | 97.14 | $93.78 | 100 |
| 2025-11-03 | 96.99 | $93.78 | 100 |
| 2025-10-31 | 96.83 | $93.78 | 100 |
| 2025-10-30 | 96.67 | $93.78 | 100 |
| 2025-10-29 | 96.50 | $93.78 | 100 |
| 2025-10-28 | 96.31 | $93.78 | — |
| 2025-10-27 | 96.12 | $93.78 | — |
| 2025-10-24 | 95.92 | $93.78 | — |
| 2025-10-23 | 95.71 | $93.78 | — |
| 2025-10-22 | 95.48 | $93.78 | — |
| 2025-10-21 | 95.25 | $93.78 | — |
| 2025-10-20 | 95.00 | $93.78 | — |
| 2025-10-17 | 94.74 | $93.78 | — |
| 2025-10-16 | 94.46 | $93.78 | — |
| 2025-10-15 | 94.17 | $93.78 | — |
| 2025-10-14 | 93.87 | $93.78 | — |
| 2025-10-13 | 93.55 | $93.78 | — |
| 2025-10-10 | 93.21 | $93.78 | — |
| 2025-10-09 | 92.86 | $93.78 | — |
| 2025-10-08 | 92.48 | $93.78 | — |
| 2025-10-07 | 92.09 | $93.78 | — |
| 2025-10-06 | 91.68 | $93.78 | — |
| 2025-10-03 | 91.24 | $93.78 | — |
| 2025-10-02 | 90.78 | $93.78 | — |
| 2025-10-01 | 90.30 | $93.78 | — |
| 2025-09-30 | 89.79 | $93.78 | — |
| 2025-09-29 | 89.25 | $93.78 | — |
| 2025-09-26 | 88.69 | $93.78 | — |
| 2025-09-25 | 88.10 | $93.78 | — |
| 2025-09-24 | 87.47 | $93.78 | — |
| 2025-09-23 | 86.82 | $93.78 | — |
| 2025-09-22 | 86.12 | $93.78 | — |
| 2025-09-19 | 85.40 | $93.78 | — |
| 2025-09-18 | 84.63 | $93.78 | 100 |
| 2025-09-17 | 83.82 | $92.56 | — |
| 2025-09-16 | 83.82 | $92.56 | — |
| 2025-09-15 | 83.82 | $92.56 | — |
| 2025-09-12 | 83.82 | $92.56 | — |
| 2025-09-11 | 83.82 | $92.56 | — |
| 2025-09-10 | 83.82 | $92.56 | — |
| 2025-09-09 | 83.82 | $92.56 | — |
| 2025-09-08 | 83.82 | $92.56 | — |
| 2025-09-05 | 83.82 | $92.56 | — |
| 2025-09-04 | 83.82 | $92.56 | — |
| 2025-09-03 | 83.82 | $92.56 | — |
| 2025-09-02 | 83.82 | $92.56 | — |
| 2025-08-29 | 83.82 | $92.56 | — |
| 2025-08-28 | 83.82 | $92.56 | — |
| 2025-08-27 | 83.82 | $92.56 | — |
| 2025-08-26 | 83.82 | $92.56 | — |
| 2025-08-25 | 83.82 | $92.56 | — |
| 2025-08-22 | 83.82 | $92.56 | — |
| 2025-08-21 | 83.82 | $92.56 | — |
| 2025-08-20 | 83.82 | $92.56 | — |
| 2025-08-19 | 83.82 | $92.56 | — |
| 2025-08-18 | 83.82 | $92.56 | — |
| 2025-08-15 | 83.82 | $92.56 | — |
| 2025-08-14 | 83.82 | $92.56 | — |
| 2025-08-13 | 83.82 | $92.56 | — |
| 2025-08-12 | 83.83 | $92.56 | — |
| 2025-08-11 | 83.83 | $92.56 | — |
| 2025-08-08 | 83.83 | $92.56 | — |
| 2025-08-07 | 83.83 | $92.56 | — |
| 2025-08-06 | 83.83 | $92.56 | — |
| 2025-08-05 | 83.83 | $92.56 | — |
| 2025-08-04 | 83.83 | $92.56 | — |
| 2025-08-01 | 83.83 | $92.56 | — |
| 2025-07-31 | 83.83 | $92.56 | — |
| 2025-07-30 | 83.83 | $92.56 | — |
| 2025-07-29 | 83.83 | $92.56 | — |
| 2025-07-28 | 83.83 | $92.56 | — |
| 2025-07-25 | 83.83 | $92.56 | — |
| 2025-07-24 | 83.83 | $92.56 | — |
| 2025-07-23 | 83.83 | $92.56 | — |
| 2025-07-22 | 83.83 | $92.56 | — |
| 2025-07-21 | 83.83 | $92.56 | — |
| 2025-07-18 | 83.83 | $92.56 | — |
| 2025-07-17 | 83.83 | $92.56 | — |
| 2025-07-16 | 83.83 | $92.56 | — |
| 2025-07-15 | 83.83 | $92.56 | — |
| 2025-07-14 | 83.83 | $92.56 | — |
| 2025-07-11 | 83.83 | $92.56 | — |
| 2025-07-10 | 83.83 | $92.56 | — |
| 2025-07-09 | 83.84 | $92.56 | — |
| 2025-07-08 | 83.84 | $92.56 | — |
| 2025-07-07 | 83.84 | $92.56 | — |
| 2025-07-03 | 83.84 | $92.56 | — |
| 2025-07-02 | 83.84 | $92.56 | — |
| 2025-07-01 | 83.84 | $92.56 | — |
| 2025-06-30 | 83.84 | $92.56 | — |
| 2025-06-27 | 83.84 | $92.56 | — |
| 2025-06-26 | 83.84 | $92.56 | — |
| 2025-06-25 | 83.84 | $92.56 | — |
| 2025-06-24 | 83.84 | $92.56 | — |
| 2025-06-23 | 83.85 | $92.56 | — |
| 2025-06-20 | 83.85 | $92.56 | — |
| 2025-06-18 | 83.85 | $92.56 | — |
| 2025-06-17 | 83.85 | $92.56 | — |
| 2025-06-16 | 83.85 | $92.56 | — |
| 2025-06-13 | 83.85 | $92.56 | — |
| 2025-06-12 | 83.86 | $92.56 | — |
| 2025-06-11 | 83.86 | $92.56 | — |
| 2025-06-10 | 83.86 | $92.56 | — |
| 2025-06-09 | 83.86 | $92.56 | — |
| 2025-06-06 | 83.86 | $92.56 | — |
| 2025-06-05 | 83.87 | $92.56 | — |
| 2025-06-04 | 83.87 | $92.56 | — |
| 2025-06-03 | 83.87 | $92.56 | — |
| 2025-06-02 | 83.87 | $92.56 | — |
| 2025-05-30 | 83.88 | $92.56 | — |
| 2025-05-29 | 83.88 | $92.56 | — |
| 2025-05-28 | 83.88 | $92.56 | — |
| 2025-05-27 | 83.88 | $92.56 | — |
| 2025-05-23 | 83.89 | $92.56 | — |
| 2025-05-22 | 83.89 | $92.56 | — |
| 2025-05-21 | 83.90 | $92.56 | — |
| 2025-05-20 | 83.90 | $92.56 | — |
| 2025-05-19 | 83.90 | $92.56 | — |
| 2025-05-16 | 83.91 | $92.56 | — |
| 2025-05-15 | 83.91 | $92.56 | — |
| 2025-05-14 | 83.92 | $92.56 | — |
| 2025-05-13 | 83.92 | $92.56 | — |
| 2025-05-12 | 83.93 | $92.56 | — |
| 2025-05-09 | 83.93 | $92.56 | — |
| 2025-05-08 | 83.94 | $92.56 | — |
| 2025-05-07 | 83.95 | $92.56 | — |
| 2025-05-06 | 83.95 | $92.56 | — |
| 2025-05-05 | 83.96 | $92.56 | — |
| 2025-05-02 | 83.97 | $92.56 | — |
| 2025-05-01 | 83.97 | $92.56 | — |
| 2025-04-30 | 83.98 | $92.56 | — |
| 2025-04-29 | 83.99 | $92.56 | — |
| 2025-04-28 | 84.00 | $92.56 | — |
| 2025-04-25 | 84.01 | $92.56 | — |
| 2025-04-24 | 84.02 | $92.56 | — |
| 2025-04-23 | 84.03 | $92.56 | — |
| 2025-04-22 | 84.04 | $92.56 | — |
| 2025-04-21 | 84.05 | $92.56 | — |
| 2025-04-17 | 84.06 | $92.56 | — |
| 2025-04-16 | 84.08 | $92.56 | — |
| 2025-04-15 | 84.09 | $92.56 | — |
| 2025-04-14 | 84.10 | $92.56 | — |
| 2025-04-11 | 84.12 | $92.56 | — |
| 2025-04-10 | 84.13 | $92.56 | — |
| 2025-04-09 | 84.15 | $92.56 | — |
| 2025-04-08 | 84.17 | $92.56 | — |
| 2025-04-07 | 84.19 | $92.56 | — |
| 2025-04-04 | 84.21 | $92.56 | — |
| 2025-04-03 | 84.23 | $92.56 | — |
| 2025-04-02 | 84.25 | $92.56 | — |
| 2025-04-01 | 84.27 | $92.56 | — |
| 2025-03-31 | 84.29 | $92.56 | — |
| 2025-03-28 | 84.32 | $92.56 | — |
| 2025-03-27 | 84.34 | $92.56 | — |
| 2025-03-26 | 84.37 | $92.56 | — |
| 2025-03-25 | 84.40 | $92.56 | — |
| 2025-03-24 | 84.43 | $92.56 | — |
| 2025-03-21 | 84.46 | $92.56 | — |
| 2025-03-20 | 84.50 | $92.56 | — |
| 2025-03-19 | 84.53 | $92.56 | — |
| 2025-03-18 | 84.57 | $92.56 | — |
| 2025-03-17 | 84.61 | $92.56 | — |
| 2025-03-14 | 84.65 | $92.56 | — |
| 2025-03-13 | 84.69 | $92.56 | — |
| 2025-03-12 | 84.74 | $92.56 | — |
| 2025-03-11 | 84.79 | $92.56 | — |
| 2025-03-10 | 84.84 | $92.56 | — |
| 2025-03-07 | 84.89 | $92.56 | — |
| 2025-03-06 | 84.95 | $92.56 | — |
| 2025-03-05 | 85.01 | $92.56 | — |
| 2025-03-04 | 85.07 | $92.56 | — |
| 2025-03-03 | 85.14 | $92.56 | — |
| 2025-02-28 | 85.21 | $92.56 | — |
| 2025-02-27 | 85.28 | $92.56 | — |
| 2025-02-26 | 85.36 | $92.56 | — |
| 2025-02-25 | 85.44 | $92.56 | — |
| 2025-02-24 | 85.52 | $92.56 | — |
| 2025-02-21 | 85.61 | $92.56 | — |
| 2025-02-20 | 85.71 | $92.56 | — |
| 2025-02-19 | 85.81 | $92.56 | — |
| 2025-02-18 | 85.91 | $92.56 | — |
| 2025-02-14 | 86.02 | $92.56 | — |
| 2025-02-13 | 86.14 | $92.56 | — |
| 2025-02-12 | 86.26 | $92.56 | — |
| 2025-02-11 | 86.39 | $92.56 | — |
| 2025-02-10 | 86.52 | $92.56 | — |
| 2025-02-07 | 86.66 | $92.56 | — |
| 2025-02-06 | 86.81 | $92.56 | — |
| 2025-02-05 | 86.97 | $92.56 | — |
| 2025-02-04 | 87.14 | $92.56 | — |
| 2025-02-03 | 87.31 | $92.56 | — |
| 2025-01-31 | 87.50 | $92.56 | — |
| 2025-01-30 | 87.69 | $92.56 | — |
| 2025-01-29 | 87.89 | $92.56 | — |
| 2025-01-28 | 88.11 | $92.56 | — |
| 2025-01-27 | 88.33 | $92.56 | — |
| 2025-01-24 | 88.57 | $92.56 | — |
| 2025-01-23 | 88.82 | $92.56 | — |
| 2025-01-22 | 89.08 | $92.56 | — |
| 2025-01-21 | 89.36 | $92.56 | 100 |
| 2025-01-17 | 89.65 | $92.65 | — |
| 2025-01-16 | 90.02 | $92.65 | — |
| 2025-01-15 | 90.41 | $92.65 | — |
| 2025-01-14 | 90.81 | $92.65 | — |
| 2025-01-13 | 91.24 | $92.65 | — |
| 2025-01-10 | 91.69 | $92.65 | — |
| 2025-01-08 | 92.17 | $92.65 | — |
| 2025-01-07 | 92.67 | $92.65 | — |
| 2025-01-06 | 93.19 | $92.65 | — |
| 2025-01-03 | 93.74 | $92.65 | — |
| 2025-01-02 | 94.33 | $92.65 | — |
| 2024-12-31 | 94.94 | $92.65 | — |
| 2024-12-30 | 95.59 | $92.65 | — |
| 2024-12-27 | 96.26 | $92.65 | — |
| 2024-12-26 | 96.98 | $92.65 | — |
| 2024-12-24 | 97.73 | $92.65 | 200 |
| 2024-12-23 | 98.53 | $92.25 | 400 |
| 2024-12-20 | 98.45 | $94.85 | — |
| 2024-12-19 | 98.44 | $94.85 | — |
| 2024-12-18 | 98.44 | $94.85 | — |
| 2024-12-17 | 98.43 | $94.85 | — |
| 2024-12-16 | 98.43 | $94.85 | — |
| 2024-12-13 | 98.42 | $94.85 | — |
| 2024-12-12 | 98.42 | $94.85 | — |
| 2024-12-11 | 98.41 | $94.85 | — |
| 2024-12-10 | 98.40 | $94.85 | — |
| 2024-12-09 | 98.40 | $94.85 | — |
| 2024-12-06 | 98.39 | $94.85 | — |
| 2024-12-05 | 98.38 | $94.85 | — |
| 2024-12-04 | 98.37 | $94.85 | — |
| 2024-12-03 | 98.36 | $94.85 | — |
| 2024-12-02 | 98.35 | $94.85 | — |
| 2024-11-29 | 98.34 | $94.85 | — |
| 2024-11-27 | 98.33 | $94.85 | — |
| 2024-11-26 | 98.32 | $94.85 | — |
| 2024-11-25 | 98.31 | $94.85 | — |
| 2024-11-22 | 98.30 | $94.85 | — |
| 2024-11-21 | 98.29 | $94.85 | — |
| 2024-11-20 | 98.27 | $94.85 | — |
| 2024-11-19 | 98.26 | $94.85 | — |
| 2024-11-18 | 98.24 | $94.85 | — |
| 2024-11-15 | 98.23 | $94.85 | — |
| 2024-11-14 | 98.21 | $94.85 | — |
| 2024-11-13 | 98.19 | $94.85 | — |
| 2024-11-12 | 98.18 | $94.85 | — |
| 2024-11-11 | 98.16 | $94.85 | — |
| 2024-11-08 | 98.14 | $94.85 | — |
| 2024-11-07 | 98.11 | $94.85 | — |
| 2024-11-06 | 98.09 | $94.85 | — |
| 2024-11-05 | 98.07 | $94.85 | — |
| 2024-11-04 | 98.04 | $94.85 | — |
| 2024-11-01 | 98.02 | $94.85 | — |
| 2024-10-31 | 97.99 | $94.85 | — |
| 2024-10-30 | 97.96 | $94.85 | — |
| 2024-10-29 | 97.93 | $94.85 | — |
| 2024-10-28 | 97.90 | $94.85 | — |
| 2024-10-25 | 97.86 | $94.85 | — |
| 2024-10-24 | 97.83 | $94.85 | — |
| 2024-10-23 | 97.79 | $94.85 | — |
| 2024-10-22 | 97.75 | $94.85 | — |
| 2024-10-21 | 97.71 | $94.85 | — |
| 2024-10-18 | 97.67 | $94.85 | — |
| 2024-10-17 | 97.62 | $94.85 | — |
| 2024-10-16 | 97.57 | $94.85 | — |
| 2024-10-15 | 97.52 | $94.85 | — |
| 2024-10-14 | 97.47 | $94.85 | — |
| 2024-10-11 | 97.41 | $94.85 | — |
| 2024-10-10 | 97.35 | $94.85 | — |
| 2024-10-09 | 97.29 | $94.85 | — |
| 2024-10-08 | 97.22 | $94.85 | — |
| 2024-10-07 | 97.15 | $94.85 | — |
| 2024-10-04 | 97.08 | $94.85 | — |
| 2024-10-03 | 97.00 | $94.85 | — |
| 2024-10-02 | 96.92 | $94.85 | — |
| 2024-10-01 | 96.84 | $94.85 | — |
| 2024-09-30 | 96.75 | $94.85 | — |
| 2024-09-27 | 96.65 | $94.85 | — |
| 2024-09-26 | 96.55 | $94.85 | 500 |
| 2024-09-25 | 96.45 | $96.71 | — |
| 2024-09-24 | 96.45 | $96.71 | — |
| 2024-09-23 | 96.45 | $96.71 | — |
| 2024-09-20 | 96.45 | $96.71 | — |
| 2024-09-19 | 96.45 | $96.71 | — |
| 2024-09-18 | 96.45 | $96.71 | — |
| 2024-09-17 | 96.45 | $96.71 | — |
| 2024-09-16 | 96.45 | $96.71 | — |
| 2024-09-13 | 96.45 | $96.71 | — |
| 2024-09-12 | 96.45 | $96.71 | — |
| 2024-09-11 | 96.45 | $96.71 | — |
| 2024-09-10 | 96.45 | $96.71 | — |
| 2024-09-09 | 96.45 | $96.71 | — |
| 2024-09-06 | 96.45 | $96.71 | — |
| 2024-09-05 | 96.45 | $96.71 | — |
| 2024-09-04 | 96.44 | $96.71 | — |
| 2024-09-03 | 96.44 | $96.71 | — |
| 2024-08-30 | 96.44 | $96.71 | — |
| 2024-08-29 | 96.44 | $96.71 | — |
| 2024-08-28 | 96.44 | $96.71 | — |
| 2024-08-27 | 96.44 | $96.71 | — |
| 2024-08-26 | 96.44 | $96.71 | — |
| 2024-08-23 | 96.44 | $96.71 | — |
| 2024-08-22 | 96.44 | $96.71 | — |
| 2024-08-21 | 96.44 | $96.71 | — |
| 2024-08-20 | 96.44 | $96.71 | — |
| 2024-08-19 | 96.44 | $96.71 | — |
| 2024-08-16 | 96.44 | $96.71 | — |
| 2024-08-15 | 96.44 | $96.71 | — |
| 2024-08-14 | 96.43 | $96.71 | — |
| 2024-08-13 | 96.43 | $96.71 | — |
| 2024-08-12 | 96.43 | $96.71 | — |
| 2024-08-09 | 96.43 | $96.71 | — |
| 2024-08-08 | 96.43 | $96.71 | — |
| 2024-08-07 | 96.43 | $96.71 | — |
| 2024-08-06 | 96.43 | $96.71 | — |
| 2024-08-05 | 96.43 | $96.71 | — |
| 2024-08-02 | 96.42 | $96.71 | — |
| 2024-08-01 | 96.42 | $96.71 | — |
| 2024-07-31 | 96.42 | $96.71 | — |
| 2024-07-30 | 96.42 | $96.71 | — |
| 2024-07-29 | 96.42 | $96.71 | — |
| 2024-07-26 | 96.42 | $96.71 | — |
| 2024-07-25 | 96.41 | $96.71 | — |
| 2024-07-24 | 96.41 | $96.71 | — |
| 2024-07-23 | 96.41 | $96.71 | — |
| 2024-07-22 | 96.41 | $96.71 | — |
| 2024-07-19 | 96.40 | $96.71 | — |
| 2024-07-18 | 96.40 | $96.71 | — |
| 2024-07-17 | 96.40 | $96.71 | — |
| 2024-07-16 | 96.40 | $96.71 | — |
| 2024-07-15 | 96.39 | $96.71 | — |
| 2024-07-12 | 96.39 | $96.71 | — |
| 2024-07-11 | 96.39 | $96.71 | — |
| 2024-07-10 | 96.38 | $96.71 | — |
| 2024-07-09 | 96.38 | $96.71 | — |
| 2024-07-08 | 96.38 | $96.71 | — |
| 2024-07-05 | 96.37 | $96.71 | — |
| 2024-07-03 | 96.37 | $96.71 | — |
| 2024-07-02 | 96.36 | $96.71 | — |
| 2024-07-01 | 96.36 | $96.71 | — |
| 2024-06-28 | 96.35 | $96.71 | — |
| 2024-06-27 | 96.35 | $96.71 | — |
| 2024-06-26 | 96.34 | $96.71 | — |
| 2024-06-25 | 96.34 | $96.71 | — |
| 2024-06-24 | 96.33 | $96.71 | — |
| 2024-06-21 | 96.32 | $96.71 | — |
| 2024-06-20 | 96.32 | $96.71 | — |
| 2024-06-18 | 96.31 | $96.71 | — |
| 2024-06-17 | 96.30 | $96.71 | — |
| 2024-06-14 | 96.29 | $96.71 | — |
| 2024-06-13 | 96.29 | $96.71 | — |
| 2024-06-12 | 96.28 | $96.71 | — |
| 2024-06-11 | 96.27 | $96.71 | — |
| 2024-06-10 | 96.26 | $96.71 | — |
| 2024-06-07 | 96.25 | $96.71 | — |
| 2024-06-06 | 96.24 | $96.71 | — |
| 2024-06-05 | 96.22 | $96.71 | — |
| 2024-06-04 | 96.21 | $96.71 | — |
| 2024-06-03 | 96.20 | $96.71 | — |
| 2024-05-31 | 96.19 | $96.71 | — |
| 2024-05-30 | 96.17 | $96.71 | — |
| 2024-05-29 | 96.16 | $96.71 | — |
| 2024-05-28 | 96.14 | $96.71 | — |
| 2024-05-24 | 96.12 | $96.71 | — |
| 2024-05-23 | 96.11 | $96.71 | — |
| 2024-05-22 | 96.09 | $96.71 | — |
| 2024-05-21 | 96.07 | $96.71 | — |
| 2024-05-20 | 96.05 | $96.71 | — |
| 2024-05-17 | 96.03 | $96.71 | — |
| 2024-05-16 | 96.01 | $96.71 | — |
| 2024-05-15 | 95.98 | $96.71 | — |
| 2024-05-14 | 95.96 | $96.71 | — |
| 2024-05-13 | 95.93 | $96.71 | — |
| 2024-05-10 | 95.90 | $96.71 | — |
| 2024-05-09 | 95.88 | $96.71 | — |
| 2024-05-08 | 95.84 | $96.71 | — |
| 2024-05-07 | 95.81 | $96.71 | — |
| 2024-05-06 | 95.78 | $96.71 | — |
| 2024-05-03 | 95.74 | $96.71 | — |
| 2024-05-02 | 95.71 | $96.71 | — |
| 2024-05-01 | 95.67 | $96.71 | — |
| 2024-04-30 | 95.63 | $96.71 | — |
| 2024-04-29 | 95.58 | $96.71 | — |
| 2024-04-26 | 95.54 | $96.71 | — |
| 2024-04-25 | 95.49 | $96.71 | — |
| 2024-04-24 | 95.44 | $96.71 | — |
| 2024-04-23 | 95.38 | $96.71 | — |
| 2024-04-22 | 95.33 | $96.71 | — |
| 2024-04-19 | 95.27 | $96.71 | — |
| 2024-04-18 | 95.20 | $96.71 | — |
| 2024-04-17 | 95.14 | $96.71 | — |
| 2024-04-16 | 95.07 | $96.71 | — |
| 2024-04-15 | 95.00 | $96.71 | — |
| 2024-04-12 | 94.92 | $96.71 | — |
| 2024-04-11 | 94.84 | $96.71 | — |
| 2024-04-10 | 94.75 | $96.71 | — |
| 2024-04-09 | 94.66 | $96.71 | — |
| 2024-04-08 | 94.57 | $96.71 | — |
| 2024-04-05 | 94.47 | $96.71 | — |
| 2024-04-04 | 94.37 | $96.71 | — |
| 2024-04-03 | 94.26 | $96.71 | — |
| 2024-04-02 | 94.14 | $96.71 | — |
| 2024-04-01 | 94.02 | $96.71 | — |
| 2024-03-28 | 93.89 | $96.71 | — |
| 2024-03-27 | 93.76 | $96.71 | — |
| 2024-03-26 | 93.61 | $96.71 | — |
| 2024-03-25 | 93.47 | $96.71 | — |
| 2024-03-22 | 93.31 | $96.71 | — |
| 2024-03-21 | 93.14 | $96.71 | — |
| 2024-03-20 | 92.97 | $96.71 | — |
| 2024-03-19 | 92.78 | $96.71 | — |
| 2024-03-18 | 92.59 | $96.71 | 100 |
| 2024-03-15 | 92.39 | $90.33 | 100 |
| 2024-03-14 | 92.36 | $87.40 | — |
| 2024-03-13 | 92.62 | $87.40 | — |
| 2024-03-12 | 92.89 | $87.40 | — |
| 2024-03-11 | 93.18 | $87.40 | — |
| 2024-03-08 | 93.48 | $87.40 | — |
| 2024-03-07 | 93.80 | $87.40 | — |
| 2024-03-06 | 94.13 | $87.40 | — |
| 2024-03-05 | 94.48 | $87.40 | — |
| 2024-03-04 | 94.85 | $87.40 | — |
| 2024-03-01 | 95.24 | $87.40 | — |
| 2024-02-29 | 95.65 | $87.40 | — |
| 2024-02-28 | 96.08 | $87.40 | — |
| 2024-02-27 | 96.54 | $87.40 | — |
| 2024-02-26 | 97.02 | $87.40 | — |
| 2024-02-23 | 97.52 | $87.40 | — |
| 2024-02-22 | 98.05 | $87.40 | — |
| 2024-02-21 | 98.61 | $87.40 | — |
| 2024-02-20 | 99.20 | $87.40 | 100 |
| 2024-02-16 | 99.82 | $88.00 | — |
| 2024-02-15 | 99.81 | $88.00 | — |
| 2024-02-14 | 99.80 | $88.00 | 100 |
| 2024-02-13 | 99.79 | $77.55 | — |
| 2024-02-12 | 99.79 | $77.55 | — |
| 2024-02-09 | 99.79 | $77.55 | — |
| 2024-02-08 | 99.79 | $77.55 | — |
| 2024-02-07 | 99.79 | $77.55 | — |
| 2024-02-06 | 99.79 | $77.55 | — |
| 2024-02-05 | 99.79 | $77.55 | — |
| 2024-02-02 | 99.79 | $77.55 | — |
| 2024-02-01 | 99.79 | $77.55 | — |
| 2024-01-31 | 99.79 | $77.55 | — |
| 2024-01-30 | 99.79 | $77.55 | — |
| 2024-01-29 | 99.79 | $77.55 | — |
| 2024-01-26 | 99.79 | $77.55 | — |
| 2024-01-25 | 99.79 | $77.55 | — |
| 2024-01-24 | 99.79 | $77.55 | — |
| 2024-01-23 | 99.79 | $77.55 | — |
| 2024-01-22 | 99.79 | $77.55 | — |
| 2024-01-19 | 99.79 | $77.55 | — |
| 2024-01-18 | 99.79 | $77.55 | — |
| 2024-01-17 | 99.79 | $77.55 | — |
| 2024-01-16 | 99.79 | $77.55 | — |
| 2024-01-12 | 99.79 | $77.55 | — |
| 2024-01-11 | 99.79 | $77.55 | — |
| 2024-01-10 | 99.79 | $77.55 | — |
| 2024-01-09 | 99.79 | $77.55 | — |
| 2024-01-08 | 99.79 | $77.55 | — |
| 2024-01-05 | 99.79 | $77.55 | — |
| 2024-01-04 | 99.79 | $77.55 | — |
| 2024-01-03 | 99.79 | $77.55 | — |
| 2024-01-02 | 99.79 | $77.55 | — |
| 2023-12-29 | 99.79 | $77.55 | — |
| 2023-12-28 | 99.79 | $77.55 | — |
| 2023-12-27 | 99.79 | $77.55 | — |
| 2023-12-26 | 99.79 | $77.55 | — |
| 2023-12-22 | 99.79 | $77.55 | — |
| 2023-12-21 | 99.79 | $77.55 | — |
| 2023-12-20 | 99.79 | $77.55 | — |
| 2023-12-19 | 99.79 | $77.55 | — |
| 2023-12-18 | 99.79 | $77.55 | — |
| 2023-12-15 | 99.79 | $77.55 | — |
| 2023-12-14 | 99.79 | $77.55 | — |
| 2023-12-13 | 99.79 | $77.55 | — |
| 2023-12-12 | 99.79 | $77.55 | — |
| 2023-12-11 | 99.79 | $77.55 | — |
| 2023-12-08 | 99.79 | $77.55 | — |
| 2023-12-07 | 99.79 | $77.55 | — |
| 2023-12-06 | 99.79 | $77.55 | — |
| 2023-12-05 | 99.79 | $77.55 | — |
| 2023-12-04 | 99.79 | $77.55 | — |
| 2023-12-01 | 99.79 | $77.55 | — |
| 2023-11-30 | 99.79 | $77.55 | — |
| 2023-11-29 | 99.79 | $77.55 | — |
| 2023-11-28 | 99.79 | $77.55 | — |
| 2023-11-27 | 99.79 | $77.55 | — |
| 2023-11-24 | 99.79 | $77.55 | — |
| 2023-11-22 | 99.79 | $77.55 | — |
| 2023-11-21 | 99.79 | $77.55 | — |
| 2023-11-20 | 99.79 | $77.55 | — |
| 2023-11-17 | 99.79 | $77.55 | — |
| 2023-11-16 | 99.79 | $77.55 | — |
| 2023-11-15 | 99.79 | $77.55 | — |
| 2023-11-14 | 99.79 | $77.55 | — |
| 2023-11-13 | 99.79 | $77.55 | — |
| 2023-11-10 | 99.79 | $77.55 | — |
| 2023-11-09 | 99.79 | $77.55 | — |
| 2023-11-08 | 99.79 | $77.55 | — |
| 2023-11-07 | 99.79 | $77.55 | — |
| 2023-11-06 | 99.79 | $77.55 | — |
| 2023-11-03 | 99.79 | $77.55 | — |
| 2023-11-02 | 99.79 | $77.55 | — |
| 2023-11-01 | 99.79 | $77.55 | — |
| 2023-10-31 | 99.79 | $77.55 | — |
| 2023-10-30 | 99.79 | $77.55 | — |
| 2023-10-27 | 99.79 | $77.55 | — |
| 2023-10-26 | 99.79 | $77.55 | — |
| 2023-10-25 | 99.79 | $77.55 | — |
| 2023-10-24 | 99.79 | $77.55 | — |
| 2023-10-23 | 99.79 | $77.55 | — |
| 2023-10-20 | 99.79 | $77.55 | — |
| 2023-10-19 | 99.79 | $77.55 | — |
| 2023-10-18 | 99.79 | $77.55 | — |
| 2023-10-17 | 99.79 | $77.55 | — |
| 2023-10-16 | 99.79 | $77.55 | — |
| 2023-10-13 | 99.79 | $77.55 | — |
| 2023-10-12 | 99.79 | $77.55 | — |
| 2023-10-11 | 99.79 | $77.55 | — |
| 2023-10-10 | 99.79 | $77.55 | — |
| 2023-10-09 | 99.79 | $77.55 | — |
| 2023-10-06 | 99.79 | $77.55 | — |
| 2023-10-05 | 99.79 | $77.55 | — |
| 2023-10-04 | 99.79 | $77.55 | — |
| 2023-10-03 | 99.78 | $77.55 | — |
| 2023-10-02 | 99.78 | $77.55 | — |
| 2023-09-29 | 99.78 | $77.55 | — |
| 2023-09-28 | 99.78 | $77.55 | — |
| 2023-09-27 | 99.78 | $77.55 | — |
| 2023-09-26 | 99.78 | $77.55 | — |
| 2023-09-25 | 99.78 | $77.55 | — |
| 2023-09-22 | 99.78 | $77.55 | — |
| 2023-09-21 | 99.78 | $77.55 | — |
| 2023-09-20 | 99.78 | $77.55 | — |
| 2023-09-19 | 99.78 | $77.55 | — |
| 2023-09-18 | 99.78 | $77.55 | — |
| 2023-09-15 | 99.78 | $77.55 | — |
| 2023-09-14 | 99.78 | $77.55 | — |
| 2023-09-13 | 99.78 | $77.55 | — |
| 2023-09-12 | 99.78 | $77.55 | — |
| 2023-09-11 | 99.78 | $77.55 | — |
| 2023-09-08 | 99.78 | $77.55 | — |
| 2023-09-07 | 99.78 | $77.55 | — |
| 2023-09-06 | 99.78 | $77.55 | — |
| 2023-09-05 | 99.78 | $77.55 | — |
| 2023-09-01 | 99.78 | $77.55 | — |
| 2023-08-31 | 99.78 | $77.55 | — |
| 2023-08-30 | 99.78 | $77.55 | — |
| 2023-08-29 | 99.78 | $77.55 | — |
| 2023-08-28 | 99.78 | $77.55 | — |
| 2023-08-25 | 99.78 | $77.55 | — |
| 2023-08-24 | 99.78 | $77.55 | — |
| 2023-08-23 | 99.78 | $77.55 | — |
| 2023-08-22 | 99.78 | $77.55 | — |
| 2023-08-21 | 99.78 | $77.55 | — |
| 2023-08-18 | 99.78 | $77.55 | — |
| 2023-08-17 | 99.78 | $77.55 | — |
| 2023-08-16 | 99.78 | $77.55 | — |
| 2023-08-15 | 99.78 | $77.55 | — |
| 2023-08-14 | 99.78 | $77.55 | — |
| 2023-08-11 | 99.78 | $77.55 | — |
| 2023-08-10 | 99.78 | $77.55 | — |
| 2023-08-09 | 99.78 | $77.55 | — |
| 2023-08-08 | 99.78 | $77.55 | — |
| 2023-08-07 | 99.78 | $77.55 | — |
| 2023-08-04 | 99.78 | $77.55 | — |
| 2023-08-03 | 99.78 | $77.55 | — |
| 2023-08-02 | 99.78 | $77.55 | — |
| 2023-08-01 | 99.78 | $77.55 | — |
| 2023-07-31 | 99.78 | $77.55 | — |
| 2023-07-28 | 99.78 | $77.55 | — |
| 2023-07-27 | 99.78 | $77.55 | — |
| 2023-07-26 | 99.78 | $77.55 | — |
| 2023-07-25 | 99.78 | $77.55 | — |
| 2023-07-24 | 99.78 | $77.55 | — |
| 2023-07-21 | 99.78 | $77.55 | — |
| 2023-07-20 | 99.78 | $77.55 | — |
| 2023-07-19 | 99.78 | $77.55 | — |
| 2023-07-18 | 99.78 | $77.55 | — |
| 2023-07-17 | 99.78 | $77.55 | — |
| 2023-07-14 | 99.78 | $77.55 | — |
| 2023-07-13 | 99.78 | $77.55 | — |
| 2023-07-12 | 99.78 | $77.55 | — |
| 2023-07-11 | 99.78 | $77.55 | — |
| 2023-07-10 | 99.78 | $77.55 | — |
| 2023-07-07 | 99.78 | $77.55 | — |
| 2023-07-06 | 99.78 | $77.55 | — |
| 2023-07-05 | 99.78 | $77.55 | — |
| 2023-07-03 | 99.78 | $77.55 | — |
| 2023-06-30 | 99.78 | $77.55 | — |
| 2023-06-29 | 99.78 | $77.55 | — |
| 2023-06-28 | 99.78 | $77.55 | — |
| 2023-06-27 | 99.78 | $77.55 | — |
| 2023-06-26 | 99.78 | $77.55 | — |
| 2023-06-23 | 99.78 | $77.55 | — |
| 2023-06-22 | 99.78 | $77.55 | — |
| 2023-06-21 | 99.78 | $77.55 | — |
| 2023-06-20 | 99.78 | $77.55 | — |
| 2023-06-16 | 99.78 | $77.55 | — |
| 2023-06-15 | 99.78 | $77.55 | — |
| 2023-06-14 | 99.78 | $77.55 | — |
| 2023-06-13 | 99.78 | $77.55 | — |
| 2023-06-12 | 99.78 | $77.55 | — |
| 2023-06-09 | 99.78 | $77.55 | — |
| 2023-06-08 | 99.78 | $77.55 | — |
| 2023-06-07 | 99.78 | $77.55 | — |
| 2023-06-06 | 99.78 | $77.55 | — |
| 2023-06-05 | 99.78 | $77.55 | — |
| 2023-06-02 | 99.78 | $77.55 | — |
| 2023-06-01 | 99.78 | $77.55 | — |
| 2023-05-31 | 99.78 | $77.55 | — |
| 2023-05-30 | 99.78 | $77.55 | — |
| 2023-05-26 | 99.78 | $77.55 | — |
| 2023-05-25 | 99.78 | $77.55 | — |
| 2023-05-24 | 99.78 | $77.55 | — |
| 2023-05-23 | 99.78 | $77.55 | — |
| 2023-05-22 | 99.78 | $77.55 | — |
| 2023-05-19 | 99.78 | $77.55 | — |
| 2023-05-18 | 99.78 | $77.55 | — |
| 2023-05-17 | 99.78 | $77.55 | — |
| 2023-05-16 | 99.78 | $77.55 | — |
| 2023-05-15 | 99.78 | $77.55 | — |
| 2023-05-12 | 99.78 | $77.55 | — |
| 2023-05-11 | 99.78 | $77.55 | — |
| 2023-05-10 | 99.78 | $77.55 | — |
| 2023-05-09 | 99.78 | $77.55 | — |
| 2023-05-08 | 99.78 | $77.55 | — |
| 2023-05-05 | 99.78 | $77.55 | — |
| 2023-05-04 | 99.78 | $77.55 | — |
| 2023-05-03 | 99.78 | $77.55 | — |
| 2023-05-02 | 99.78 | $77.55 | — |
| 2023-05-01 | 99.78 | $77.55 | — |
| 2023-04-28 | 99.78 | $77.55 | — |
| 2023-04-27 | 99.78 | $77.55 | — |
| 2023-04-26 | 99.78 | $77.55 | — |
| 2023-04-25 | 99.78 | $77.55 | — |
| 2023-04-24 | 99.78 | $77.55 | — |
| 2023-04-21 | 99.78 | $77.55 | — |
| 2023-04-20 | 99.78 | $77.55 | — |
| 2023-04-19 | 99.78 | $77.55 | — |
| 2023-04-18 | 99.78 | $77.55 | — |
| 2023-04-17 | 99.78 | $77.55 | — |
| 2023-04-14 | 99.77 | $77.55 | — |
| 2023-04-13 | 99.77 | $77.55 | — |
| 2023-04-12 | 99.77 | $77.55 | — |
| 2023-04-11 | 99.77 | $77.55 | — |
| 2023-04-10 | 99.77 | $77.55 | — |
| 2023-04-06 | 99.77 | $77.55 | — |
| 2023-04-05 | 99.77 | $77.55 | — |
| 2023-04-04 | 99.77 | $77.55 | — |
| 2023-04-03 | 99.77 | $77.55 | — |
| 2023-03-31 | 99.77 | $77.55 | — |
| 2023-03-30 | 99.77 | $77.55 | — |
| 2023-03-29 | 99.77 | $77.55 | — |
| 2023-03-28 | 99.77 | $77.55 | — |
| 2023-03-27 | 99.77 | $77.55 | — |
| 2023-03-24 | 99.76 | $77.55 | — |
| 2023-03-23 | 99.76 | $77.55 | — |
| 2023-03-22 | 99.76 | $77.55 | — |
| 2023-03-21 | 99.76 | $77.55 | — |
| 2023-03-20 | 99.76 | $77.55 | — |
| 2023-03-17 | 99.76 | $77.55 | — |
| 2023-03-16 | 99.76 | $77.55 | — |
| 2023-03-15 | 99.75 | $77.55 | — |
| 2023-03-14 | 99.75 | $77.55 | — |
| 2023-03-13 | 99.75 | $77.55 | — |
| 2023-03-10 | 99.75 | $77.55 | — |
| 2023-03-09 | 99.75 | $77.55 | — |
| 2023-03-08 | 99.75 | $77.55 | — |
| 2023-03-07 | 99.74 | $77.55 | — |
| 2023-03-06 | 99.74 | $77.55 | — |
| 2023-03-03 | 99.74 | $77.55 | — |
| 2023-03-02 | 99.74 | $77.55 | — |
| 2023-03-01 | 99.73 | $77.55 | — |
| 2023-02-28 | 99.73 | $77.55 | — |
| 2023-02-27 | 99.73 | $77.55 | — |
| 2023-02-24 | 99.73 | $77.55 | — |
| 2023-02-23 | 99.72 | $77.55 | — |
| 2023-02-22 | 99.72 | $77.55 | — |
| 2023-02-21 | 99.72 | $77.55 | — |
| 2023-02-17 | 99.71 | $77.55 | — |
| 2023-02-16 | 99.71 | $77.55 | — |
| 2023-02-15 | 99.71 | $77.55 | — |
| 2023-02-14 | 99.70 | $77.55 | — |
| 2023-02-13 | 99.70 | $77.55 | — |
| 2023-02-10 | 99.69 | $77.55 | — |
| 2023-02-09 | 99.69 | $77.55 | — |
| 2023-02-08 | 99.68 | $77.55 | — |
| 2023-02-07 | 99.68 | $77.55 | — |
| 2023-02-06 | 99.67 | $77.55 | — |
| 2023-02-03 | 99.66 | $77.55 | — |
| 2023-02-02 | 99.66 | $77.55 | — |
| 2023-02-01 | 99.65 | $77.55 | — |
| 2023-01-31 | 99.64 | $77.55 | — |
| 2023-01-30 | 99.64 | $77.55 | — |
| 2023-01-27 | 99.63 | $77.55 | — |
| 2023-01-26 | 99.62 | $77.55 | — |
| 2023-01-25 | 99.61 | $77.55 | — |
| 2023-01-24 | 99.60 | $77.55 | — |
| 2023-01-23 | 99.59 | $77.55 | — |
| 2023-01-20 | 99.58 | $77.55 | — |
| 2023-01-19 | 99.57 | $77.55 | — |
| 2023-01-18 | 99.56 | $77.55 | — |
| 2023-01-17 | 99.55 | $77.55 | — |
| 2023-01-13 | 99.54 | $77.55 | — |
| 2023-01-12 | 99.53 | $77.55 | — |
| 2023-01-11 | 99.51 | $77.55 | — |
| 2023-01-10 | 99.50 | $77.55 | — |
| 2023-01-09 | 99.48 | $77.55 | — |
| 2023-01-06 | 99.47 | $77.55 | — |
| 2023-01-05 | 99.45 | $77.55 | — |
| 2023-01-04 | 99.43 | $77.55 | — |
| 2023-01-03 | 99.41 | $77.55 | — |
| 2022-12-30 | 99.39 | $77.55 | — |
| 2022-12-29 | 99.37 | $77.55 | — |
| 2022-12-28 | 99.35 | $77.55 | — |
| 2022-12-27 | 99.33 | $77.55 | — |
| 2022-12-23 | 99.30 | $77.55 | — |
| 2022-12-22 | 99.28 | $77.55 | — |
| 2022-12-21 | 99.25 | $77.55 | — |
| 2022-12-20 | 99.22 | $77.55 | — |
| 2022-12-19 | 99.19 | $77.55 | — |
| 2022-12-16 | 99.16 | $77.55 | — |
| 2022-12-15 | 99.13 | $77.55 | — |
| 2022-12-14 | 99.10 | $77.55 | — |
| 2022-12-13 | 99.06 | $77.55 | — |
| 2022-12-12 | 99.02 | $77.55 | — |
| 2022-12-09 | 98.98 | $77.55 | — |
| 2022-12-08 | 98.94 | $77.55 | — |
| 2022-12-07 | 98.90 | $77.55 | — |
| 2022-12-06 | 98.85 | $77.55 | — |
| 2022-12-05 | 98.80 | $77.55 | — |
| 2022-12-02 | 98.75 | $77.55 | — |
| 2022-12-01 | 98.69 | $77.55 | — |
| 2022-11-30 | 98.64 | $77.55 | — |
| 2022-11-29 | 98.57 | $77.55 | — |
| 2022-11-28 | 98.51 | $77.55 | — |
| 2022-11-25 | 98.44 | $77.55 | — |
| 2022-11-23 | 98.37 | $77.55 | — |
| 2022-11-22 | 98.30 | $77.55 | — |
| 2022-11-21 | 98.22 | $77.55 | — |
| 2022-11-18 | 98.14 | $77.55 | — |
| 2022-11-17 | 98.05 | $77.55 | — |
| 2022-11-16 | 97.96 | $77.55 | — |
| 2022-11-15 | 97.86 | $77.55 | — |
| 2022-11-14 | 97.76 | $77.55 | — |
| 2022-11-11 | 97.66 | $77.55 | 100 |
| 2022-11-10 | 97.55 | $68.30 | — |
| 2022-11-09 | 97.49 | $68.30 | — |
| 2022-11-08 | 97.44 | $68.30 | — |
| 2022-11-07 | 97.38 | $68.30 | — |
| 2022-11-04 | 97.32 | $68.30 | — |
| 2022-11-03 | 97.26 | $68.30 | — |
| 2022-11-02 | 97.19 | $68.30 | — |
| 2022-11-01 | 97.12 | $68.30 | — |
| 2022-10-31 | 97.05 | $68.30 | — |
| 2022-10-28 | 96.97 | $68.30 | — |
| 2022-10-27 | 96.89 | $68.30 | — |
| 2022-10-26 | 96.81 | $68.30 | — |
| 2022-10-25 | 96.72 | $68.30 | — |
| 2022-10-24 | 96.62 | $68.30 | — |
| 2022-10-21 | 96.52 | $68.30 | — |
| 2022-10-20 | 96.42 | $68.30 | — |
| 2022-10-19 | 96.31 | $68.30 | — |
| 2022-10-18 | 96.19 | $68.30 | — |
| 2022-10-17 | 96.07 | $68.30 | — |
| 2022-10-14 | 95.94 | $68.30 | — |
| 2022-10-13 | 95.80 | $68.30 | — |
| 2022-10-12 | 95.66 | $68.30 | — |
| 2022-10-11 | 95.51 | $68.30 | — |
| 2022-10-10 | 95.35 | $68.30 | — |
| 2022-10-07 | 95.19 | $68.30 | — |
| 2022-10-06 | 95.01 | $68.30 | — |
| 2022-10-05 | 94.83 | $68.30 | — |
| 2022-10-04 | 94.63 | $68.30 | — |
| 2022-10-03 | 94.43 | $68.30 | — |
| 2022-09-30 | 94.21 | $68.30 | — |
| 2022-09-29 | 93.99 | $68.30 | — |
| 2022-09-28 | 93.75 | $68.30 | — |
| 2022-09-27 | 93.50 | $68.30 | — |
| 2022-09-26 | 93.23 | $68.30 | — |
| 2022-09-23 | 92.95 | $68.30 | — |
| 2022-09-22 | 92.66 | $68.30 | — |
| 2022-09-21 | 92.35 | $68.30 | — |
| 2022-09-20 | 92.03 | $68.30 | — |
| 2022-09-19 | 91.69 | $68.30 | — |
| 2022-09-16 | 91.33 | $68.30 | — |
| 2022-09-15 | 90.95 | $68.30 | — |
| 2022-09-14 | 90.55 | $68.30 | — |
| 2022-09-13 | 90.13 | $68.30 | — |
| 2022-09-12 | 89.69 | $68.30 | — |
| 2022-09-09 | 89.22 | $68.30 | — |
| 2022-09-08 | 88.73 | $68.30 | — |
| 2022-09-07 | 88.22 | $68.30 | — |
| 2022-09-06 | 87.68 | $68.30 | — |
| 2022-09-02 | 87.11 | $68.30 | — |
| 2022-09-01 | 86.51 | $68.30 | — |
| 2022-08-31 | 85.87 | $68.30 | — |
| 2022-08-30 | 85.21 | $68.30 | — |
| 2022-08-29 | 84.51 | $68.30 | — |
| 2022-08-26 | 83.77 | $68.30 | — |
| 2022-08-25 | 82.99 | $68.30 | — |
| 2022-08-24 | 82.18 | $68.30 | — |
| 2022-08-23 | 81.32 | $68.30 | — |
| 2022-08-22 | 80.41 | $68.30 | — |
| 2022-08-19 | 79.46 | $68.30 | — |
| 2022-08-18 | 78.46 | $68.30 | — |
| 2022-08-17 | 77.40 | $68.30 | — |
| 2022-08-16 | 76.29 | $68.30 | — |
| 2022-08-15 | 75.12 | $68.30 | — |
| 2022-08-12 | 73.89 | $68.30 | — |
| 2022-08-11 | 72.59 | $68.30 | — |
| 2022-08-10 | 71.23 | $68.30 | — |
| 2022-08-09 | 69.79 | $68.30 | — |
| 2022-08-08 | 68.28 | $68.30 | — |
| 2022-08-05 | 66.69 | $68.30 | — |
| 2022-08-04 | 65.01 | $68.30 | — |
| 2022-08-03 | 63.25 | $68.30 | — |
| 2022-08-02 | 61.39 | $68.30 | — |
| 2022-08-01 | 59.44 | $68.30 | — |
| 2022-07-29 | 57.38 | $68.30 | — |
| 2022-07-28 | 55.21 | $68.30 | — |
| 2022-07-27 | 52.94 | $68.30 | — |
| 2022-07-26 | 50.54 | $68.30 | — |
| 2022-07-25 | 48.01 | $68.30 | — |
| 2022-07-22 | 45.35 | $68.30 | — |
| 2022-07-21 | 42.55 | $68.30 | — |
| 2022-07-20 | 39.61 | $68.30 | — |
| 2022-07-19 | 36.51 | $68.30 | — |
| 2022-07-18 | 33.24 | $68.30 | — |
| 2022-07-15 | 29.81 | $68.30 | — |
| 2022-07-14 | 26.19 | $68.30 | — |
| 2022-07-13 | 22.39 | $68.30 | — |
| 2022-07-12 | 18.38 | $68.30 | — |
| 2022-07-11 | 14.16 | $68.30 | — |
| 2022-07-08 | 9.72 | $68.30 | 100 |
| 2022-07-07 | 5.05 | $69.25 | — |
| 2022-07-06 | 5.06 | $69.25 | — |
| 2022-07-05 | 5.07 | $69.25 | — |
| 2022-07-01 | 5.08 | $69.25 | — |
| 2022-06-30 | 5.09 | $69.25 | — |
| 2022-06-29 | 5.10 | $69.25 | — |
| 2022-06-28 | 5.11 | $69.25 | — |
| 2022-06-27 | 5.12 | $69.25 | — |
| 2022-06-24 | 5.13 | $69.25 | — |
| 2022-06-23 | 5.14 | $69.25 | — |
| 2022-06-22 | 5.16 | $69.25 | — |
| 2022-06-21 | 5.17 | $69.25 | — |
| 2022-06-17 | 5.19 | $69.25 | — |
| 2022-06-16 | 5.20 | $69.25 | — |
| 2022-06-15 | 5.22 | $69.25 | — |
| 2022-06-14 | 5.24 | $69.25 | — |
| 2022-06-13 | 5.26 | $69.25 | — |
| 2022-06-10 | 5.28 | $69.25 | — |
| 2022-06-09 | 5.30 | $69.25 | — |
| 2022-06-08 | 5.32 | $69.25 | — |
| 2022-06-07 | 5.34 | $69.25 | — |
| 2022-06-06 | 5.37 | $69.25 | — |
| 2022-06-03 | 5.39 | $69.25 | — |
| 2022-06-02 | 5.42 | $69.25 | — |
| 2022-06-01 | 5.45 | $69.25 | — |
| 2022-05-31 | 5.47 | $69.25 | — |
| 2022-05-27 | 5.51 | $69.25 | — |
| 2022-05-26 | 5.54 | $69.25 | — |
| 2022-05-25 | 5.57 | $69.25 | — |
| 2022-05-24 | 5.61 | $69.25 | — |
| 2022-05-23 | 5.65 | $69.25 | — |
| 2022-05-20 | 5.69 | $69.25 | — |
| 2022-05-19 | 5.73 | $69.25 | — |
| 2022-05-18 | 5.77 | $69.25 | — |
| 2022-05-17 | 5.82 | $69.25 | — |
| 2022-05-16 | 5.87 | $69.25 | — |
| 2022-05-13 | 5.92 | $69.25 | — |
| 2022-05-12 | 5.98 | $69.25 | — |
| 2022-05-11 | 6.03 | $69.25 | — |
| 2022-05-10 | 6.09 | $69.25 | — |
| 2022-05-09 | 6.16 | $69.25 | — |
| 2022-05-06 | 6.22 | $69.25 | — |
| 2022-05-05 | 6.29 | $69.25 | — |
| 2022-05-04 | 6.37 | $69.25 | — |
| 2022-05-03 | 6.45 | $69.25 | — |
| 2022-05-02 | 6.53 | $69.25 | — |
| 2022-04-29 | 6.62 | $69.25 | — |
| 2022-04-28 | 6.71 | $69.25 | — |
| 2022-04-27 | 6.80 | $69.25 | — |
| 2022-04-26 | 6.90 | $69.25 | — |
| 2022-04-25 | 7.01 | $69.25 | — |
| 2022-04-22 | 7.12 | $69.25 | — |
| 2022-04-21 | 7.24 | $69.25 | — |
| 2022-04-20 | 7.36 | $69.25 | — |
| 2022-04-19 | 7.49 | $69.25 | — |
| 2022-04-18 | 7.63 | $69.25 | — |
| 2022-04-14 | 7.77 | $69.25 | — |
| 2022-04-13 | 7.93 | $69.25 | — |
| 2022-04-12 | 8.09 | $69.25 | — |
| 2022-04-11 | 8.26 | $69.25 | — |
| 2022-04-08 | 8.43 | $69.25 | — |
| 2022-04-07 | 8.62 | $69.25 | — |
| 2022-04-06 | 8.82 | $69.25 | — |
| 2022-04-05 | 9.02 | $69.25 | — |
| 2022-04-04 | 9.24 | $69.25 | — |
| 2022-04-01 | 9.47 | $69.25 | — |
| 2022-03-31 | 9.71 | $69.25 | — |
| 2022-03-30 | 9.97 | $69.25 | — |
| 2022-03-29 | 10.23 | $69.25 | — |
| 2022-03-28 | 10.51 | $69.25 | — |
| 2022-03-25 | 10.81 | $69.25 | — |
| 2022-03-24 | 11.12 | $69.25 | — |
| 2022-03-23 | 11.45 | $69.25 | — |
| 2022-03-22 | 11.80 | $69.25 | — |
| 2022-03-21 | 12.16 | $69.25 | — |
| 2022-03-18 | 12.54 | $69.25 | — |
| 2022-03-17 | 12.95 | $69.25 | — |
| 2022-03-16 | 13.37 | $69.25 | — |
| 2022-03-15 | 13.82 | $69.25 | — |
| 2022-03-14 | 14.29 | $69.25 | — |
| 2022-03-11 | 14.78 | $69.25 | — |
| 2022-03-10 | 15.30 | $69.25 | — |
| 2022-03-09 | 15.85 | $69.25 | — |
| 2022-03-08 | 16.43 | $69.25 | — |
| 2022-03-07 | 17.04 | $69.25 | — |
| 2022-03-04 | 17.67 | $69.25 | — |
| 2022-03-03 | 18.35 | $69.25 | — |
| 2022-03-02 | 19.06 | $69.25 | — |
| 2022-03-01 | 19.80 | $69.25 | — |
| 2022-02-28 | 20.59 | $69.25 | — |
| 2022-02-25 | 21.41 | $69.25 | — |
| 2022-02-24 | 22.28 | $69.25 | — |
| 2022-02-23 | 23.20 | $69.25 | — |
| 2022-02-22 | 24.16 | $69.25 | — |
| 2022-02-18 | 25.18 | $69.25 | — |
| 2022-02-17 | 26.25 | $69.25 | — |
| 2022-02-16 | 27.37 | $69.25 | — |
| 2022-02-15 | 28.55 | $69.25 | — |
| 2022-02-14 | 29.80 | $69.25 | — |
| 2022-02-11 | 31.11 | $69.25 | — |
| 2022-02-10 | 32.49 | $69.25 | — |
| 2022-02-09 | 33.94 | $69.25 | — |
| 2022-02-08 | 35.47 | $69.25 | 300 |
| 2022-02-07 | 37.08 | $70.36 | — |
| 2022-02-04 | 34.88 | $70.36 | — |
| 2022-02-03 | 32.56 | $70.36 | — |
| 2022-02-02 | 30.12 | $70.36 | — |
| 2022-02-01 | 27.55 | $70.36 | — |
| 2022-01-31 | 24.85 | $70.36 | — |
| 2022-01-28 | 22.00 | $70.36 | 400 |
| 2022-01-27 | 19.00 | $68.55 | — |
| 2022-01-26 | 19.61 | $68.55 | — |
| 2022-01-25 | 20.25 | $68.55 | — |
| 2022-01-24 | 20.93 | $68.55 | — |
| 2022-01-21 | 21.64 | $68.55 | — |
| 2022-01-20 | 22.38 | $68.55 | — |
| 2022-01-19 | 23.17 | $68.55 | — |
| 2022-01-18 | 24.00 | $68.55 | — |
| 2022-01-14 | 24.87 | $68.55 | — |
| 2022-01-13 | 25.79 | $68.55 | — |
| 2022-01-12 | 26.75 | $68.55 | — |
| 2022-01-11 | 27.77 | $68.55 | — |
| 2022-01-10 | 28.84 | $68.55 | — |
| 2022-01-07 | 29.96 | $68.55 | — |
| 2022-01-06 | 31.15 | $68.55 | — |
| 2022-01-05 | 32.39 | $68.55 | — |
| 2022-01-04 | 33.71 | $68.55 | — |
| 2022-01-03 | 35.09 | $68.55 | — |
| 2021-12-31 | 36.54 | $68.55 | — |
| 2021-12-30 | 38.08 | $68.55 | — |
| 2021-12-29 | 39.69 | $68.55 | — |
| 2021-12-28 | 41.38 | $68.55 | — |
| 2021-12-27 | 43.17 | $68.55 | — |
| 2021-12-23 | 45.05 | $68.55 | — |
| 2021-12-22 | 47.03 | $68.55 | — |
| 2021-12-21 | 49.11 | $68.55 | — |
| 2021-12-20 | 51.31 | $68.55 | — |
| 2021-12-17 | 53.61 | $68.55 | 116 |
| 2021-12-16 | 56.04 | $68.00 | — |
| 2021-12-15 | 56.22 | $68.00 | — |
| 2021-12-14 | 56.40 | $68.00 | — |
| 2021-12-13 | 56.60 | $68.00 | — |
| 2021-12-10 | 56.81 | $68.00 | — |
| 2021-12-09 | 57.02 | $68.00 | — |
| 2021-12-08 | 57.25 | $68.00 | — |
| 2021-12-07 | 57.49 | $68.00 | — |
| 2021-12-06 | 57.74 | $68.00 | — |
| 2021-12-03 | 58.01 | $68.00 | — |
| 2021-12-02 | 58.28 | $68.00 | — |
| 2021-12-01 | 58.58 | $68.00 | — |
| 2021-11-30 | 58.89 | $68.00 | — |
| 2021-11-29 | 59.21 | $68.00 | — |
| 2021-11-26 | 59.56 | $68.00 | — |
| 2021-11-24 | 59.92 | $68.00 | — |
| 2021-11-23 | 60.30 | $68.00 | — |
| 2021-11-22 | 60.70 | $68.00 | — |
| 2021-11-19 | 61.12 | $68.00 | — |
| 2021-11-18 | 61.56 | $68.00 | — |
| 2021-11-17 | 62.03 | $68.00 | — |
| 2021-11-16 | 62.52 | $68.00 | — |
| 2021-11-15 | 63.03 | $68.00 | — |
| 2021-11-12 | 63.58 | $68.00 | — |
| 2021-11-11 | 64.15 | $68.00 | — |
| 2021-11-10 | 64.75 | $68.00 | — |
| 2021-11-09 | 65.39 | $68.00 | — |
| 2021-11-08 | 66.05 | $68.00 | — |
| 2021-11-05 | 66.76 | $68.00 | — |
| 2021-11-04 | 67.50 | $68.00 | — |
| 2021-11-03 | 68.28 | $68.00 | — |
| 2021-11-02 | 69.10 | $68.00 | — |
| 2021-11-01 | 69.96 | $68.00 | — |
| 2021-10-29 | 70.87 | $68.00 | — |
| 2021-10-28 | 71.82 | $68.00 | — |
| 2021-10-27 | 72.83 | $68.00 | — |
| 2021-10-26 | 73.89 | $68.00 | — |
| 2021-10-25 | 75.00 | $68.00 | — |
| 2021-10-22 | 76.18 | $68.00 | — |
| 2021-10-21 | 77.41 | $68.00 | — |
| 2021-10-20 | 78.71 | $68.00 | — |
| 2021-10-19 | 80.08 | $68.00 | — |
| 2021-10-18 | 81.52 | $68.00 | 109 |
| 2021-10-15 | 83.04 | $69.01 | 246 |
| 2021-10-14 | 84.87 | $77.28 | — |
| 2021-10-13 | 84.72 | $77.28 | — |
| 2021-10-12 | 84.56 | $77.28 | — |
| 2021-10-11 | 84.39 | $77.28 | — |
| 2021-10-08 | 84.21 | $77.28 | — |
| 2021-10-07 | 84.02 | $77.28 | — |
| 2021-10-06 | 83.83 | $77.28 | — |
| 2021-10-05 | 83.62 | $77.28 | — |
| 2021-10-04 | 83.40 | $77.28 | — |
| 2021-10-01 | 83.17 | $77.28 | — |
| 2021-09-30 | 82.93 | $77.28 | — |
| 2021-09-29 | 82.67 | $77.28 | — |
| 2021-09-28 | 82.41 | $77.28 | — |
| 2021-09-27 | 82.12 | $77.28 | — |
| 2021-09-24 | 81.83 | $77.28 | — |
| 2021-09-23 | 81.51 | $77.28 | — |
| 2021-09-22 | 81.19 | $77.28 | — |
| 2021-09-21 | 80.84 | $77.28 | — |
| 2021-09-20 | 80.47 | $77.28 | — |
| 2021-09-17 | 80.09 | $77.28 | — |
| 2021-09-16 | 79.69 | $77.28 | — |
| 2021-09-15 | 79.26 | $77.28 | — |
| 2021-09-14 | 78.81 | $77.28 | — |
| 2021-09-13 | 78.34 | $77.28 | — |
| 2021-09-10 | 77.85 | $77.28 | — |
| 2021-09-09 | 77.32 | $77.28 | — |
| 2021-09-08 | 76.77 | $77.28 | — |
| 2021-09-07 | 76.20 | $77.28 | — |
| 2021-09-03 | 75.59 | $77.28 | — |
| 2021-09-02 | 74.95 | $77.28 | — |
| 2021-09-01 | 74.27 | $77.28 | — |
| 2021-08-31 | 73.56 | $77.28 | — |
| 2021-08-30 | 72.81 | $77.28 | — |
| 2021-08-27 | 72.03 | $77.28 | — |
| 2021-08-26 | 71.20 | $77.28 | — |
| 2021-08-25 | 70.32 | $77.28 | — |
| 2021-08-24 | 69.41 | $77.28 | — |
| 2021-08-23 | 68.44 | $77.28 | — |
| 2021-08-20 | 67.42 | $77.28 | — |
| 2021-08-19 | 66.35 | $77.28 | — |
| 2021-08-18 | 65.22 | $77.28 | — |
| 2021-08-17 | 64.04 | $77.28 | — |
| 2021-08-16 | 62.79 | $77.28 | — |
| 2021-08-13 | 61.48 | $77.28 | — |
| 2021-08-12 | 60.09 | $77.28 | — |
| 2021-08-11 | 58.63 | $77.28 | — |
| 2021-08-10 | 57.10 | $77.28 | — |
| 2021-08-09 | 55.49 | $77.28 | 15158 |
| 2021-08-06 | 53.79 | $68.13 | — |
| 2021-08-05 | 52.21 | $68.13 | — |
| 2021-08-04 | 50.55 | $68.13 | — |
| 2021-08-03 | 48.81 | $68.13 | — |
| 2021-08-02 | 46.97 | $68.13 | — |
| 2021-07-30 | 45.03 | $68.13 | — |
| 2021-07-29 | 43.00 | $68.13 | — |
| 2021-07-28 | 40.85 | $68.13 | — |
| 2021-07-27 | 38.60 | $68.13 | — |
| 2021-07-26 | 36.22 | $68.13 | — |
| 2021-07-23 | 33.72 | $68.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected