Is Holmen AB (publ) (HLMNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Holmen AB (publ) (HLMNY) research center and poll results.
OTC : HLMNY
Holmen AB (publ) — Technical Indicators
$16.85 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 80
- Market Capitalization
- $5.07B
- P/E Ratio
- 17.52
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $21.25
- Year Low
- $16.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.29
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
16.85
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.85
Average
21.50
Maximum
29.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.85 | $16.85 | 100 |
| 2026-07-23 | 16.85 | $16.85 | 100 |
| 2026-07-22 | 16.85 | $16.85 | — |
| 2026-07-21 | 16.85 | $16.85 | — |
| 2026-07-20 | 16.85 | $16.85 | 100 |
| 2026-07-17 | 16.85 | $16.85 | 100 |
| 2026-07-16 | 16.85 | $16.85 | — |
| 2026-07-15 | 16.85 | $16.85 | — |
| 2026-07-14 | 16.85 | $16.85 | 100 |
| 2026-07-13 | 16.85 | $16.85 | 100 |
| 2026-07-10 | 16.85 | $16.85 | 100 |
| 2026-07-09 | 16.85 | $16.85 | 100 |
| 2026-07-08 | 16.85 | $16.85 | — |
| 2026-07-07 | 16.85 | $16.85 | — |
| 2026-07-06 | 16.85 | $16.85 | 100 |
| 2026-07-02 | 16.85 | $16.85 | 100 |
| 2026-07-01 | 16.85 | $16.85 | 100 |
| 2026-06-30 | 16.85 | $16.85 | 100 |
| 2026-06-29 | 16.85 | $16.85 | 100 |
| 2026-06-26 | 16.85 | $16.85 | 100 |
| 2026-06-25 | 16.85 | $16.85 | 100 |
| 2026-06-24 | 16.85 | $16.85 | 100 |
| 2026-06-23 | 16.85 | $16.85 | 100 |
| 2026-06-22 | 16.85 | $16.85 | 100 |
| 2026-06-18 | 16.85 | $16.85 | 100 |
| 2026-06-17 | 16.85 | $16.85 | 100 |
| 2026-06-16 | 16.85 | $16.85 | 100 |
| 2026-06-15 | 16.85 | $16.85 | 100 |
| 2026-06-12 | 16.85 | $16.85 | 100 |
| 2026-06-11 | 16.85 | $16.85 | 100 |
| 2026-06-10 | 16.85 | $16.85 | 100 |
| 2026-06-09 | 16.85 | $16.85 | 100 |
| 2026-06-08 | 16.85 | $16.85 | — |
| 2026-06-05 | 16.85 | $16.85 | 100 |
| 2026-06-04 | 16.85 | $16.85 | 100 |
| 2026-06-03 | 16.85 | $16.85 | 100 |
| 2026-06-02 | 16.85 | $16.85 | 100 |
| 2026-06-01 | 16.85 | $16.85 | 100 |
| 2026-05-29 | 16.85 | $16.85 | 100 |
| 2026-05-28 | 16.85 | $16.85 | 100 |
| 2026-05-27 | 16.85 | $16.85 | 100 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 100 |
| 2026-05-21 | 16.85 | $16.85 | 100 |
| 2026-05-20 | 16.85 | $16.85 | 100 |
| 2026-05-19 | 16.85 | $16.85 | 100 |
| 2026-05-18 | 16.85 | $16.85 | 100 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 100 |
| 2026-05-13 | 16.85 | $16.85 | 100 |
| 2026-05-12 | 16.85 | $16.85 | 100 |
| 2026-05-11 | 16.85 | $16.85 | 100 |
| 2026-05-08 | 16.85 | $16.85 | 100 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 100 |
| 2026-05-05 | 16.96 | $16.85 | 100 |
| 2026-05-04 | 17.07 | $16.85 | 100 |
| 2026-05-01 | 17.17 | $16.85 | 100 |
| 2026-04-30 | 17.28 | $16.85 | 100 |
| 2026-04-29 | 17.34 | $16.85 | 100 |
| 2026-04-28 | 17.39 | $16.85 | 100 |
| 2026-04-27 | 17.61 | $16.85 | 100 |
| 2026-04-24 | 17.83 | $16.85 | 100 |
| 2026-04-23 | 18.05 | $16.85 | 100 |
| 2026-04-22 | 18.27 | $16.85 | 100 |
| 2026-04-21 | 18.49 | $16.85 | 100 |
| 2026-04-20 | 18.71 | $16.85 | — |
| 2026-04-17 | 18.93 | $16.85 | 100 |
| 2026-04-16 | 19.15 | $16.85 | 100 |
| 2026-04-15 | 19.37 | $16.85 | 100 |
| 2026-04-14 | 19.59 | $16.85 | 100 |
| 2026-04-13 | 19.81 | $16.85 | 100 |
| 2026-04-10 | 20.03 | $16.85 | 100 |
| 2026-04-09 | 20.25 | $16.85 | 400 |
| 2026-04-08 | 20.47 | $19.00 | 100 |
| 2026-04-07 | 20.59 | $19.00 | 100 |
| 2026-04-06 | 20.70 | $19.00 | 100 |
| 2026-04-02 | 20.81 | $19.00 | 100 |
| 2026-04-01 | 20.92 | $17.98 | 5 |
| 2026-03-31 | 21.09 | $17.98 | 100 |
| 2026-03-30 | 21.25 | $21.25 | 5 |
| 2026-03-27 | 21.25 | $21.25 | 5 |
| 2026-03-26 | 21.25 | $21.25 | 5 |
| 2026-03-25 | 21.25 | $21.25 | 5 |
| 2026-03-24 | 21.25 | $21.25 | 5 |
| 2026-03-23 | 21.25 | $21.25 | 5 |
| 2026-03-20 | 21.25 | $21.25 | 5 |
| 2026-03-19 | 21.25 | $21.25 | 5 |
| 2026-03-18 | 21.25 | $21.25 | 5 |
| 2026-03-17 | 21.25 | $21.25 | 5 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 5 |
| 2026-03-12 | 21.25 | $21.25 | 5 |
| 2026-03-11 | 21.25 | $21.25 | 5 |
| 2026-03-10 | 21.25 | $21.25 | 5 |
| 2026-03-09 | 21.25 | $21.25 | 5 |
| 2026-03-06 | 21.25 | $21.25 | 5 |
| 2026-03-05 | 21.25 | $21.25 | 5 |
| 2026-03-04 | 21.25 | $21.25 | 5 |
| 2026-03-03 | 21.25 | $21.25 | 5 |
| 2026-03-02 | 21.25 | $21.25 | 5 |
| 2026-02-27 | 21.25 | $21.25 | 5 |
| 2026-02-26 | 21.25 | $21.25 | 5 |
| 2026-02-25 | 21.25 | $21.25 | 5 |
| 2026-02-24 | 21.25 | $21.25 | 5 |
| 2026-02-23 | 21.25 | $21.25 | 5 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 5 |
| 2026-02-04 | 21.25 | $21.25 | 5 |
| 2026-02-03 | 21.25 | $21.25 | 5 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 5 |
| 2026-01-28 | 21.25 | $21.25 | 5 |
| 2026-01-27 | 21.25 | $21.25 | 5 |
| 2026-01-26 | 21.25 | $21.25 | 5 |
| 2026-01-23 | 21.25 | $21.25 | 5 |
| 2026-01-22 | 21.25 | $21.25 | 44 |
| 2026-01-21 | 21.25 | $21.25 | 44 |
| 2026-01-20 | 21.25 | $21.25 | 44 |
| 2026-01-16 | 21.25 | $21.25 | 44 |
| 2026-01-15 | 21.25 | $21.25 | 44 |
| 2026-01-14 | 21.25 | $21.25 | 44 |
| 2026-01-13 | 21.25 | $21.25 | 44 |
| 2026-01-12 | 21.25 | $21.25 | 44 |
| 2026-01-09 | 21.25 | $21.25 | 44 |
| 2026-01-08 | 21.25 | $21.25 | 44 |
| 2026-01-07 | 21.25 | $21.25 | 44 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 44 |
| 2026-01-02 | 21.25 | $21.25 | 44 |
| 2025-12-31 | 21.25 | $21.25 | 44 |
| 2025-12-30 | 21.25 | $21.25 | 44 |
| 2025-12-29 | 21.25 | $21.25 | 44 |
| 2025-12-26 | 21.25 | $21.25 | 44 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 44 |
| 2025-12-22 | 21.25 | $21.25 | 44 |
| 2025-12-19 | 21.25 | $21.25 | 44 |
| 2025-12-18 | 21.25 | $21.25 | 44 |
| 2025-12-17 | 21.25 | $21.25 | 44 |
| 2025-12-16 | 21.25 | $21.25 | 44 |
| 2025-12-15 | 21.25 | $21.25 | — |
| 2025-12-12 | 21.25 | $21.25 | — |
| 2025-12-11 | 21.25 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 44 |
| 2025-12-09 | 21.25 | $21.25 | 44 |
| 2025-12-08 | 21.25 | $21.25 | 44 |
| 2025-12-05 | 21.25 | $21.25 | 44 |
| 2025-12-04 | 21.25 | $21.25 | 44 |
| 2025-12-03 | 21.25 | $21.25 | 44 |
| 2025-12-02 | 21.25 | $21.25 | 44 |
| 2025-12-01 | 21.25 | $21.25 | 44 |
| 2025-11-28 | 21.25 | $21.25 | 44 |
| 2025-11-26 | 21.25 | $21.25 | 44 |
| 2025-11-25 | 21.25 | $21.25 | — |
| 2025-11-24 | 21.25 | $21.25 | 44 |
| 2025-11-21 | 21.25 | $21.25 | 44 |
| 2025-11-20 | 21.25 | $21.25 | 44 |
| 2025-11-19 | 21.25 | $21.25 | 100 |
| 2025-11-18 | 21.25 | $21.25 | 100 |
| 2025-11-17 | 21.25 | $21.25 | 100 |
| 2025-11-14 | 21.25 | $21.25 | 100 |
| 2025-11-13 | 21.25 | $21.25 | 100 |
| 2025-11-12 | 21.25 | $21.25 | 100 |
| 2025-11-11 | 21.25 | $21.25 | 100 |
| 2025-11-10 | 21.25 | $21.25 | 100 |
| 2025-11-07 | 21.25 | $21.25 | 100 |
| 2025-11-06 | 21.25 | $21.25 | 100 |
| 2025-11-05 | 21.25 | $21.25 | 100 |
| 2025-11-04 | 21.25 | $21.25 | 100 |
| 2025-11-03 | 21.25 | $21.25 | 100 |
| 2025-10-31 | 21.25 | $21.25 | 100 |
| 2025-10-30 | 21.25 | $21.25 | 100 |
| 2025-10-29 | 21.25 | $21.25 | 100 |
| 2025-10-28 | 21.25 | $21.25 | — |
| 2025-10-27 | 21.25 | $21.25 | — |
| 2025-10-24 | 21.25 | $21.25 | — |
| 2025-10-23 | 21.25 | $21.25 | — |
| 2025-10-22 | 21.25 | $21.25 | — |
| 2025-10-21 | 21.25 | $21.25 | — |
| 2025-10-20 | 21.25 | $21.25 | — |
| 2025-10-17 | 21.25 | $21.25 | — |
| 2025-10-16 | 21.25 | $21.25 | — |
| 2025-10-15 | 21.25 | $21.25 | — |
| 2025-10-14 | 21.25 | $21.25 | — |
| 2025-10-13 | 21.25 | $21.25 | — |
| 2025-10-10 | 21.25 | $21.25 | — |
| 2025-10-09 | 21.25 | $21.25 | — |
| 2025-10-08 | 21.25 | $21.25 | — |
| 2025-10-07 | 21.25 | $21.25 | — |
| 2025-10-06 | 21.25 | $21.25 | — |
| 2025-10-03 | 21.25 | $21.25 | — |
| 2025-10-02 | 21.25 | $21.25 | — |
| 2025-10-01 | 21.25 | $21.25 | — |
| 2025-09-30 | 21.25 | $21.25 | — |
| 2025-09-29 | 21.25 | $21.25 | — |
| 2025-09-26 | 21.25 | $21.25 | — |
| 2025-09-25 | 21.25 | $21.25 | — |
| 2025-09-24 | 21.25 | $21.25 | — |
| 2025-09-23 | 21.25 | $21.25 | — |
| 2025-09-22 | 21.25 | $21.25 | — |
| 2025-09-19 | 21.25 | $21.25 | — |
| 2025-09-18 | 21.25 | $21.25 | — |
| 2025-09-17 | 21.25 | $21.25 | — |
| 2025-09-16 | 21.25 | $21.25 | — |
| 2025-09-15 | 21.25 | $21.25 | 100 |
| 2025-09-12 | 21.25 | $21.25 | — |
| 2025-09-11 | 21.25 | $21.25 | — |
| 2025-09-10 | 21.25 | $21.25 | — |
| 2025-09-09 | 21.25 | $21.25 | — |
| 2025-09-08 | 21.25 | $21.25 | — |
| 2025-09-05 | 21.25 | $21.25 | — |
| 2025-09-04 | 21.25 | $21.25 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.25 | $21.25 | 1 |
| 2025-08-29 | 21.25 | $21.25 | — |
| 2025-08-28 | 21.25 | $21.25 | — |
| 2025-08-27 | 21.25 | $21.25 | — |
| 2025-08-26 | 21.25 | $21.25 | — |
| 2025-08-25 | 21.25 | $21.25 | — |
| 2025-08-22 | 21.25 | $21.25 | 100 |
| 2025-08-21 | 21.25 | $21.25 | 100 |
| 2025-08-20 | 21.25 | $21.25 | 100 |
| 2025-08-19 | 21.25 | $21.25 | 100 |
| 2025-08-18 | 21.25 | $21.25 | — |
| 2025-08-15 | 21.25 | $21.25 | — |
| 2025-08-14 | 21.25 | $21.25 | — |
| 2025-08-13 | 21.25 | $21.25 | — |
| 2025-08-12 | 21.25 | $21.25 | — |
| 2025-08-11 | 21.25 | $21.25 | — |
| 2025-08-08 | 21.25 | $21.25 | — |
| 2025-08-07 | 21.25 | $21.25 | — |
| 2025-08-06 | 21.25 | $21.25 | — |
| 2025-08-05 | 21.25 | $21.25 | — |
| 2025-08-04 | 21.25 | $21.25 | — |
| 2025-08-01 | 21.25 | $21.25 | — |
| 2025-07-31 | 21.25 | $21.25 | — |
| 2025-07-30 | 21.25 | $21.25 | — |
| 2025-07-29 | 21.25 | $21.25 | — |
| 2025-07-28 | 21.25 | $21.25 | 100 |
| 2025-07-25 | 21.25 | $21.25 | — |
| 2025-07-24 | 21.25 | $21.25 | — |
| 2025-07-23 | 21.25 | $21.25 | — |
| 2025-07-22 | 21.25 | $21.25 | — |
| 2025-07-21 | 21.25 | $21.25 | 100 |
| 2025-07-18 | 21.25 | $21.25 | 100 |
| 2025-07-17 | 21.25 | $21.25 | 100 |
| 2025-07-16 | 21.25 | $21.25 | 100 |
| 2025-07-15 | 21.25 | $21.25 | 100 |
| 2025-07-14 | 21.25 | $21.25 | 100 |
| 2025-07-11 | 21.25 | $21.25 | 100 |
| 2025-07-10 | 21.25 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | 100 |
| 2025-07-08 | 21.25 | $21.25 | 100 |
| 2025-07-07 | 21.25 | $21.25 | 100 |
| 2025-07-03 | 21.25 | $21.25 | — |
| 2025-07-02 | 21.25 | $21.25 | 100 |
| 2025-07-01 | 21.25 | $21.25 | — |
| 2025-06-30 | 21.25 | $21.25 | — |
| 2025-06-27 | 21.25 | $21.25 | — |
| 2025-06-26 | 21.25 | $21.25 | — |
| 2025-06-25 | 21.25 | $21.25 | — |
| 2025-06-24 | 21.25 | $21.25 | — |
| 2025-06-23 | 21.25 | $21.25 | — |
| 2025-06-20 | 21.25 | $21.25 | — |
| 2025-06-18 | 21.25 | $21.25 | — |
| 2025-06-17 | 21.25 | $21.25 | — |
| 2025-06-16 | 21.25 | $21.25 | — |
| 2025-06-13 | 21.25 | $21.25 | — |
| 2025-06-12 | 21.25 | $21.25 | — |
| 2025-06-11 | 21.25 | $21.25 | — |
| 2025-02-11 | 21.25 | $21.25 | — |
| 2025-02-10 | 21.25 | $21.25 | — |
| 2025-02-07 | 21.25 | $21.25 | — |
| 2025-02-06 | 21.25 | $21.25 | — |
| 2025-02-05 | 21.25 | $21.25 | — |
| 2025-02-04 | 21.25 | $21.25 | — |
| 2025-02-03 | 21.25 | $21.25 | — |
| 2025-01-31 | 21.25 | $21.25 | — |
| 2025-01-30 | 21.25 | $21.25 | — |
| 2025-01-29 | 21.25 | $21.25 | — |
| 2025-01-28 | 21.25 | $21.25 | — |
| 2025-01-27 | 21.25 | $21.25 | — |
| 2025-01-24 | 21.25 | $21.25 | — |
| 2025-01-23 | 21.25 | $21.25 | — |
| 2025-01-22 | 21.25 | $21.25 | — |
| 2025-01-21 | 21.25 | $21.25 | — |
| 2025-01-17 | 21.25 | $21.25 | — |
| 2025-01-16 | 21.25 | $21.25 | 100 |
| 2025-01-15 | 21.25 | $21.25 | — |
| 2025-01-14 | 21.25 | $21.25 | — |
| 2025-01-13 | 21.25 | $21.25 | — |
| 2025-01-10 | 21.25 | $21.25 | — |
| 2025-01-08 | 21.25 | $21.25 | — |
| 2025-01-07 | 21.25 | $21.25 | — |
| 2025-01-06 | 21.25 | $21.25 | — |
| 2025-01-03 | 21.25 | $21.25 | — |
| 2025-01-02 | 21.25 | $21.25 | — |
| 2024-12-31 | 21.25 | $21.25 | — |
| 2024-12-30 | 21.25 | $21.25 | — |
| 2024-12-27 | 21.25 | $21.25 | — |
| 2024-12-26 | 21.25 | $21.25 | — |
| 2024-12-24 | 21.25 | $21.25 | — |
| 2024-12-23 | 21.25 | $21.25 | — |
| 2024-12-20 | 21.25 | $21.25 | — |
| 2024-12-19 | 21.25 | $21.25 | — |
| 2024-12-18 | 21.25 | $21.25 | — |
| 2024-12-17 | 21.25 | $21.25 | — |
| 2024-12-16 | 21.25 | $21.25 | — |
| 2024-12-13 | 21.25 | $21.25 | — |
| 2024-12-12 | 21.25 | $21.25 | — |
| 2024-12-11 | 21.25 | $21.25 | — |
| 2024-12-10 | 21.25 | $21.25 | — |
| 2024-12-09 | 21.25 | $21.25 | — |
| 2024-12-06 | 21.25 | $21.25 | — |
| 2024-12-05 | 21.25 | $21.25 | — |
| 2024-12-04 | 21.25 | $21.25 | — |
| 2024-12-03 | 21.25 | $21.25 | — |
| 2024-12-02 | 21.25 | $21.25 | — |
| 2024-11-29 | 21.25 | $21.25 | — |
| 2024-11-27 | 21.25 | $21.25 | — |
| 2024-11-26 | 21.25 | $21.25 | — |
| 2024-11-25 | 21.25 | $21.25 | — |
| 2024-11-22 | 21.25 | $21.25 | — |
| 2024-11-21 | 21.25 | $21.25 | — |
| 2024-11-20 | 21.25 | $21.25 | — |
| 2024-11-19 | 21.25 | $21.25 | — |
| 2024-11-18 | 21.25 | $21.25 | — |
| 2024-11-15 | 21.25 | $21.25 | — |
| 2024-11-14 | 21.25 | $21.25 | — |
| 2024-10-07 | 21.25 | $21.25 | — |
| 2024-10-04 | 21.25 | $21.25 | — |
| 2024-10-03 | 21.23 | $21.25 | — |
| 2024-10-02 | 21.21 | $21.25 | — |
| 2024-10-01 | 21.19 | $21.25 | — |
| 2024-09-30 | 21.17 | $21.25 | — |
| 2024-09-27 | 21.14 | $21.25 | — |
| 2024-09-26 | 21.04 | $21.25 | — |
| 2024-09-25 | 20.93 | $21.25 | — |
| 2024-09-24 | 20.82 | $21.25 | — |
| 2024-09-23 | 20.71 | $21.25 | — |
| 2024-09-20 | 20.61 | $21.25 | — |
| 2024-09-19 | 20.50 | $21.25 | — |
| 2024-09-18 | 20.39 | $21.25 | — |
| 2024-09-17 | 20.28 | $21.25 | — |
| 2024-09-16 | 20.18 | $21.25 | — |
| 2024-09-13 | 20.07 | $21.25 | — |
| 2024-09-12 | 19.96 | $21.25 | — |
| 2024-09-11 | 19.85 | $21.25 | — |
| 2024-09-10 | 19.75 | $21.25 | — |
| 2024-09-09 | 19.64 | $21.25 | 100 |
| 2024-09-06 | 19.53 | $20.87 | 3 |
| 2024-09-05 | 19.44 | $20.87 | 3 |
| 2024-09-04 | 19.35 | $20.87 | — |
| 2024-09-03 | 19.27 | $20.87 | 429 |
| 2024-08-30 | 19.24 | $20.65 | 4945 |
| 2024-08-29 | 19.22 | $19.10 | — |
| 2024-08-28 | 19.28 | $19.10 | — |
| 2024-08-27 | 19.34 | $19.10 | — |
| 2024-08-26 | 19.40 | $19.10 | — |
| 2024-08-23 | 19.46 | $19.10 | — |
| 2024-08-22 | 19.52 | $19.10 | — |
| 2024-08-21 | 19.58 | $19.10 | — |
| 2024-08-20 | 19.64 | $19.10 | — |
| 2024-08-19 | 19.70 | $19.10 | — |
| 2024-08-16 | 19.76 | $19.10 | — |
| 2024-08-15 | 19.82 | $19.10 | — |
| 2024-08-14 | 19.88 | $19.10 | — |
| 2024-08-13 | 19.94 | $19.10 | — |
| 2024-08-12 | 20.00 | $19.10 | — |
| 2024-08-09 | 20.06 | $19.10 | — |
| 2024-08-08 | 20.12 | $19.10 | — |
| 2024-08-07 | 20.18 | $19.10 | — |
| 2024-08-06 | 20.24 | $19.10 | 101 |
| 2024-08-05 | 20.30 | $20.30 | — |
| 2024-08-02 | 20.30 | $20.30 | — |
| 2024-08-01 | 20.30 | $20.30 | — |
| 2024-07-31 | 20.30 | $20.30 | — |
| 2024-07-30 | 20.30 | $20.30 | — |
| 2024-07-29 | 20.30 | $20.30 | — |
| 2024-07-26 | 20.30 | $20.30 | — |
| 2024-07-25 | 20.30 | $20.30 | — |
| 2024-07-24 | 20.30 | $20.30 | — |
| 2024-07-23 | 20.30 | $20.30 | — |
| 2024-07-22 | 20.30 | $20.30 | — |
| 2024-07-19 | 20.30 | $20.30 | — |
| 2024-07-18 | 20.30 | $20.30 | — |
| 2024-07-17 | 20.30 | $20.30 | — |
| 2024-07-16 | 20.30 | $20.30 | — |
| 2024-07-15 | 20.30 | $20.30 | — |
| 2024-07-12 | 20.30 | $20.30 | — |
| 2024-07-11 | 20.30 | $20.30 | — |
| 2024-07-10 | 20.30 | $20.30 | — |
| 2024-07-09 | 20.30 | $20.30 | — |
| 2024-07-08 | 20.30 | $20.30 | — |
| 2024-07-05 | 20.30 | $20.30 | — |
| 2024-07-03 | 20.30 | $20.30 | — |
| 2024-07-02 | 20.30 | $20.30 | — |
| 2024-07-01 | 20.30 | $20.30 | — |
| 2024-06-28 | 20.30 | $20.30 | — |
| 2024-06-27 | 20.30 | $20.30 | — |
| 2024-06-26 | 20.30 | $20.30 | — |
| 2024-06-25 | 20.30 | $20.30 | — |
| 2024-06-24 | 20.30 | $20.30 | — |
| 2024-06-21 | 20.30 | $20.30 | — |
| 2024-06-20 | 20.30 | $20.30 | — |
| 2024-06-18 | 20.30 | $20.30 | — |
| 2024-06-17 | 20.30 | $20.30 | — |
| 2024-06-14 | 20.30 | $20.30 | — |
| 2024-06-13 | 20.30 | $20.30 | — |
| 2024-06-12 | 20.30 | $20.30 | — |
| 2024-06-11 | 20.30 | $20.30 | — |
| 2024-06-10 | 20.30 | $20.30 | — |
| 2024-06-07 | 20.30 | $20.30 | — |
| 2024-06-06 | 20.30 | $20.30 | — |
| 2024-06-05 | 20.30 | $20.30 | — |
| 2024-06-04 | 20.30 | $20.30 | — |
| 2024-06-03 | 20.30 | $20.30 | — |
| 2024-05-31 | 20.30 | $20.30 | — |
| 2024-05-30 | 20.30 | $20.30 | — |
| 2024-05-29 | 20.30 | $20.30 | — |
| 2024-05-28 | 20.30 | $20.30 | — |
| 2024-05-24 | 20.30 | $20.30 | — |
| 2024-05-23 | 20.30 | $20.30 | — |
| 2024-05-22 | 20.30 | $20.30 | — |
| 2024-05-21 | 20.30 | $20.30 | — |
| 2024-05-20 | 20.30 | $20.30 | — |
| 2024-05-17 | 20.30 | $20.30 | — |
| 2024-05-16 | 20.30 | $20.30 | — |
| 2024-05-15 | 20.30 | $20.30 | — |
| 2024-05-14 | 20.30 | $20.30 | — |
| 2024-05-13 | 20.32 | $20.30 | — |
| 2024-05-10 | 20.35 | $20.30 | — |
| 2024-05-09 | 20.37 | $20.30 | — |
| 2024-05-08 | 20.39 | $20.30 | — |
| 2024-05-07 | 20.41 | $20.30 | — |
| 2024-05-06 | 20.44 | $20.30 | — |
| 2024-05-03 | 20.46 | $20.30 | — |
| 2024-05-02 | 20.48 | $20.30 | — |
| 2024-05-01 | 20.50 | $20.30 | — |
| 2024-04-30 | 20.53 | $20.30 | — |
| 2024-04-29 | 20.55 | $20.30 | — |
| 2024-04-26 | 20.57 | $20.30 | — |
| 2024-04-25 | 20.59 | $20.30 | — |
| 2024-04-24 | 20.62 | $20.30 | — |
| 2024-04-23 | 20.64 | $20.30 | — |
| 2024-04-22 | 20.66 | $20.30 | — |
| 2024-04-19 | 20.68 | $20.30 | — |
| 2024-04-18 | 20.71 | $20.30 | — |
| 2024-04-17 | 20.73 | $20.30 | 100 |
| 2024-04-16 | 20.75 | $20.75 | — |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.75 | $20.75 | — |
| 2024-04-11 | 20.75 | $20.75 | — |
| 2024-04-10 | 20.75 | $20.75 | — |
| 2024-04-09 | 20.75 | $20.75 | — |
| 2024-04-08 | 20.75 | $20.75 | — |
| 2024-04-05 | 20.75 | $20.75 | — |
| 2024-04-04 | 20.75 | $20.75 | — |
| 2024-04-03 | 20.75 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.75 | $20.75 | — |
| 2024-03-28 | 20.75 | $20.75 | — |
| 2024-03-27 | 20.75 | $20.75 | — |
| 2024-03-26 | 20.75 | $20.75 | — |
| 2024-03-25 | 20.75 | $20.75 | — |
| 2024-03-22 | 20.75 | $20.75 | — |
| 2024-03-21 | 20.75 | $20.75 | — |
| 2024-03-20 | 20.75 | $20.75 | — |
| 2024-03-19 | 20.75 | $20.75 | — |
| 2024-03-18 | 20.75 | $20.75 | — |
| 2024-03-15 | 20.75 | $20.75 | — |
| 2024-03-14 | 20.75 | $20.75 | — |
| 2024-03-13 | 20.75 | $20.75 | — |
| 2024-03-12 | 20.75 | $20.75 | — |
| 2024-03-11 | 20.75 | $20.75 | — |
| 2024-03-08 | 20.75 | $20.75 | — |
| 2024-03-07 | 20.75 | $20.75 | — |
| 2024-03-06 | 20.75 | $20.75 | — |
| 2024-03-05 | 20.75 | $20.75 | — |
| 2024-03-04 | 20.75 | $20.75 | — |
| 2024-03-01 | 20.75 | $20.75 | — |
| 2024-02-29 | 20.75 | $20.75 | — |
| 2024-02-28 | 20.75 | $20.75 | — |
| 2024-02-27 | 20.75 | $20.75 | — |
| 2024-02-26 | 20.75 | $20.75 | — |
| 2024-02-23 | 20.75 | $20.75 | — |
| 2024-02-22 | 20.75 | $20.75 | — |
| 2024-02-21 | 20.75 | $20.75 | — |
| 2024-02-20 | 20.75 | $20.75 | — |
| 2024-02-16 | 20.75 | $20.75 | — |
| 2024-02-15 | 20.75 | $20.75 | — |
| 2024-02-14 | 20.75 | $20.75 | — |
| 2024-02-13 | 20.75 | $20.75 | — |
| 2024-02-12 | 20.75 | $20.75 | — |
| 2024-02-09 | 20.75 | $20.75 | — |
| 2024-02-08 | 20.75 | $20.75 | — |
| 2024-02-07 | 20.75 | $20.75 | — |
| 2024-02-06 | 20.75 | $20.75 | — |
| 2024-02-05 | 20.75 | $20.75 | — |
| 2024-02-02 | 20.75 | $20.75 | — |
| 2024-02-01 | 20.75 | $20.75 | — |
| 2024-01-31 | 20.75 | $20.75 | — |
| 2024-01-30 | 20.75 | $20.75 | — |
| 2024-01-29 | 20.75 | $20.75 | — |
| 2024-01-26 | 20.75 | $20.75 | — |
| 2024-01-25 | 20.75 | $20.75 | — |
| 2024-01-24 | 20.75 | $20.75 | — |
| 2024-01-23 | 20.75 | $20.75 | — |
| 2024-01-22 | 20.75 | $20.75 | — |
| 2024-01-19 | 20.75 | $20.75 | — |
| 2024-01-18 | 20.75 | $20.75 | — |
| 2024-01-17 | 20.75 | $20.75 | — |
| 2024-01-16 | 20.75 | $20.75 | — |
| 2024-01-12 | 20.75 | $20.75 | — |
| 2024-01-11 | 20.75 | $20.75 | — |
| 2024-01-10 | 20.75 | $20.75 | — |
| 2024-01-09 | 20.75 | $20.75 | — |
| 2024-01-08 | 20.75 | $20.75 | — |
| 2024-01-05 | 20.69 | $20.75 | — |
| 2024-01-04 | 20.64 | $20.75 | — |
| 2024-01-03 | 20.58 | $20.75 | — |
| 2024-01-02 | 20.53 | $20.75 | — |
| 2023-12-29 | 20.47 | $20.75 | — |
| 2023-12-28 | 20.42 | $20.75 | — |
| 2023-12-27 | 20.36 | $20.75 | — |
| 2023-12-26 | 20.31 | $20.75 | — |
| 2023-12-22 | 20.25 | $20.75 | — |
| 2023-12-21 | 20.20 | $20.75 | — |
| 2023-12-20 | 20.14 | $20.75 | — |
| 2023-12-19 | 20.08 | $20.75 | — |
| 2023-12-18 | 20.03 | $20.75 | — |
| 2023-12-15 | 19.97 | $20.75 | — |
| 2023-12-14 | 19.92 | $20.75 | — |
| 2023-12-13 | 19.86 | $20.75 | — |
| 2023-12-12 | 19.81 | $20.75 | — |
| 2023-12-11 | 19.75 | $20.75 | — |
| 2023-12-08 | 19.70 | $20.75 | 226 |
| 2023-12-07 | 19.64 | $19.64 | — |
| 2023-12-06 | 19.64 | $19.64 | — |
| 2023-12-05 | 19.64 | $19.64 | — |
| 2023-12-04 | 19.64 | $19.64 | — |
| 2023-12-01 | 19.64 | $19.64 | — |
| 2023-11-30 | 19.64 | $19.64 | — |
| 2023-11-29 | 19.64 | $19.64 | — |
| 2023-11-28 | 19.64 | $19.64 | — |
| 2023-11-27 | 19.64 | $19.64 | — |
| 2023-11-24 | 19.64 | $19.64 | — |
| 2023-11-22 | 19.64 | $19.64 | — |
| 2023-11-21 | 19.64 | $19.64 | — |
| 2023-11-20 | 19.64 | $19.64 | — |
| 2023-11-17 | 19.64 | $19.64 | — |
| 2023-11-16 | 19.64 | $19.64 | — |
| 2023-11-15 | 19.64 | $19.64 | — |
| 2023-11-14 | 19.64 | $19.64 | — |
| 2023-11-13 | 19.64 | $19.64 | — |
| 2023-11-10 | 19.64 | $19.64 | — |
| 2023-11-09 | 19.64 | $19.64 | — |
| 2023-11-08 | 19.64 | $19.64 | — |
| 2023-11-07 | 19.64 | $19.64 | — |
| 2023-11-06 | 19.64 | $19.64 | — |
| 2023-11-03 | 19.64 | $19.64 | — |
| 2023-11-02 | 19.64 | $19.64 | — |
| 2023-11-01 | 19.64 | $19.64 | — |
| 2023-10-31 | 19.64 | $19.64 | — |
| 2023-10-30 | 19.64 | $19.64 | — |
| 2023-10-27 | 19.64 | $19.64 | — |
| 2023-10-26 | 19.64 | $19.64 | — |
| 2023-10-25 | 19.64 | $19.64 | — |
| 2023-10-24 | 19.64 | $19.64 | — |
| 2023-10-23 | 19.64 | $19.64 | — |
| 2023-10-20 | 19.64 | $19.64 | — |
| 2023-10-19 | 19.64 | $19.64 | — |
| 2023-10-18 | 19.64 | $19.64 | — |
| 2023-10-17 | 19.64 | $19.64 | — |
| 2023-10-16 | 19.64 | $19.64 | — |
| 2023-10-13 | 19.64 | $19.64 | — |
| 2023-10-12 | 19.64 | $19.64 | — |
| 2023-10-11 | 19.64 | $19.64 | — |
| 2023-10-10 | 19.64 | $19.64 | — |
| 2023-10-09 | 19.64 | $19.64 | — |
| 2023-10-06 | 19.64 | $19.64 | — |
| 2023-10-05 | 19.64 | $19.64 | — |
| 2023-10-04 | 19.64 | $19.64 | — |
| 2023-10-03 | 19.64 | $19.64 | — |
| 2023-10-02 | 19.64 | $19.64 | — |
| 2023-09-29 | 19.64 | $19.64 | — |
| 2023-09-28 | 19.64 | $19.64 | — |
| 2023-09-27 | 19.64 | $19.64 | — |
| 2023-09-26 | 19.64 | $19.64 | — |
| 2023-09-25 | 19.64 | $19.64 | — |
| 2023-09-22 | 19.64 | $19.64 | — |
| 2023-09-21 | 19.64 | $19.64 | — |
| 2023-09-20 | 19.64 | $19.64 | — |
| 2023-09-19 | 19.64 | $19.64 | — |
| 2023-09-18 | 19.64 | $19.64 | — |
| 2023-09-15 | 19.64 | $19.64 | — |
| 2023-09-14 | 19.64 | $19.64 | — |
| 2023-09-13 | 19.64 | $19.64 | — |
| 2023-09-12 | 19.64 | $19.64 | — |
| 2023-09-11 | 19.64 | $19.64 | — |
| 2023-09-08 | 19.64 | $19.64 | — |
| 2023-09-07 | 19.64 | $19.64 | — |
| 2023-09-06 | 19.64 | $19.64 | — |
| 2023-09-05 | 19.64 | $19.64 | — |
| 2023-09-01 | 19.64 | $19.64 | — |
| 2023-08-31 | 19.64 | $19.64 | — |
| 2023-08-30 | 19.64 | $19.64 | — |
| 2023-08-29 | 19.64 | $19.64 | — |
| 2023-08-28 | 19.59 | $19.64 | — |
| 2023-08-25 | 19.55 | $19.64 | — |
| 2023-08-24 | 19.50 | $19.64 | — |
| 2023-08-23 | 19.45 | $19.64 | — |
| 2023-08-22 | 19.41 | $19.64 | — |
| 2023-08-21 | 19.36 | $19.64 | — |
| 2023-08-18 | 19.31 | $19.64 | — |
| 2023-08-17 | 19.26 | $19.64 | — |
| 2023-08-16 | 19.22 | $19.64 | — |
| 2023-08-15 | 19.17 | $19.64 | — |
| 2023-08-14 | 19.12 | $19.64 | — |
| 2023-08-11 | 19.08 | $19.64 | — |
| 2023-08-10 | 19.03 | $19.64 | — |
| 2023-08-09 | 18.98 | $19.64 | — |
| 2023-08-08 | 18.94 | $19.64 | — |
| 2023-08-07 | 18.89 | $19.64 | — |
| 2023-08-04 | 18.89 | $19.64 | — |
| 2023-08-03 | 18.90 | $19.64 | — |
| 2023-08-02 | 18.90 | $19.64 | 100 |
| 2023-08-01 | 18.91 | $18.70 | — |
| 2023-07-31 | 18.96 | $18.70 | — |
| 2023-07-28 | 19.02 | $18.70 | — |
| 2023-07-27 | 19.07 | $18.70 | — |
| 2023-07-26 | 19.12 | $18.70 | — |
| 2023-07-25 | 19.17 | $18.70 | — |
| 2023-07-24 | 19.23 | $18.70 | — |
| 2023-07-21 | 19.28 | $18.70 | — |
| 2023-07-20 | 19.33 | $18.70 | — |
| 2023-07-19 | 19.38 | $18.70 | — |
| 2023-07-18 | 19.44 | $18.70 | — |
| 2023-07-17 | 19.49 | $18.70 | — |
| 2023-07-14 | 19.54 | $18.70 | — |
| 2023-07-13 | 19.59 | $18.70 | — |
| 2023-07-12 | 19.65 | $18.70 | — |
| 2023-07-11 | 19.70 | $18.70 | 2225 |
| 2023-07-10 | 19.75 | $19.75 | — |
| 2023-07-07 | 19.75 | $19.75 | — |
| 2023-07-06 | 19.75 | $19.75 | — |
| 2023-07-05 | 19.75 | $19.75 | — |
| 2023-07-03 | 19.75 | $19.75 | — |
| 2023-06-30 | 19.75 | $19.75 | — |
| 2023-06-29 | 19.75 | $19.75 | — |
| 2023-06-28 | 19.75 | $19.75 | — |
| 2023-06-27 | 19.75 | $19.75 | — |
| 2023-06-26 | 19.75 | $19.75 | — |
| 2023-06-23 | 19.75 | $19.75 | — |
| 2023-06-22 | 19.75 | $19.75 | — |
| 2023-06-21 | 19.75 | $19.75 | — |
| 2023-06-20 | 19.75 | $19.75 | — |
| 2023-06-16 | 19.75 | $19.75 | — |
| 2023-06-15 | 19.74 | $19.75 | — |
| 2023-06-14 | 19.73 | $19.75 | — |
| 2023-06-13 | 19.72 | $19.75 | — |
| 2023-06-12 | 19.70 | $19.75 | — |
| 2023-06-09 | 19.69 | $19.75 | — |
| 2023-06-08 | 19.68 | $19.75 | — |
| 2023-06-07 | 19.67 | $19.75 | — |
| 2023-06-06 | 19.66 | $19.75 | — |
| 2023-06-05 | 19.65 | $19.75 | — |
| 2023-06-02 | 19.64 | $19.75 | — |
| 2023-06-01 | 19.62 | $19.75 | — |
| 2023-05-31 | 19.61 | $19.75 | — |
| 2023-05-30 | 19.60 | $19.75 | — |
| 2023-05-26 | 19.59 | $19.75 | — |
| 2023-05-25 | 19.58 | $19.75 | — |
| 2023-05-24 | 19.57 | $19.75 | — |
| 2023-05-23 | 19.55 | $19.75 | — |
| 2023-05-22 | 19.54 | $19.75 | — |
| 2023-05-19 | 19.53 | $19.75 | 326 |
| 2023-05-18 | 19.52 | $19.52 | — |
| 2023-05-17 | 19.52 | $19.52 | — |
| 2023-05-16 | 19.60 | $19.52 | — |
| 2023-05-15 | 19.68 | $19.52 | — |
| 2023-05-12 | 19.77 | $19.52 | — |
| 2023-05-11 | 19.85 | $19.52 | — |
| 2023-05-10 | 19.85 | $19.52 | — |
| 2023-05-09 | 19.94 | $19.52 | — |
| 2023-05-08 | 20.03 | $19.52 | — |
| 2023-05-05 | 20.09 | $19.52 | — |
| 2023-05-04 | 20.15 | $19.52 | — |
| 2023-05-03 | 20.21 | $19.52 | — |
| 2023-05-02 | 20.27 | $19.52 | — |
| 2023-05-01 | 20.33 | $19.52 | — |
| 2023-04-28 | 20.46 | $19.52 | — |
| 2023-04-27 | 20.60 | $19.52 | — |
| 2023-04-26 | 20.73 | $19.52 | — |
| 2023-04-25 | 20.87 | $19.52 | — |
| 2023-04-24 | 21.00 | $19.52 | — |
| 2023-04-21 | 21.14 | $19.52 | — |
| 2023-04-20 | 21.27 | $19.52 | 259 |
| 2023-04-19 | 21.41 | $21.16 | — |
| 2023-04-18 | 21.46 | $21.16 | — |
| 2023-04-17 | 21.51 | $21.16 | — |
| 2023-04-14 | 21.56 | $21.16 | 135 |
| 2023-04-13 | 21.62 | $19.58 | 259 |
| 2023-04-12 | 21.75 | $21.33 | — |
| 2023-04-11 | 21.79 | $21.33 | 333 |
| 2023-04-10 | 21.84 | $20.70 | 100 |
| 2023-04-06 | 21.91 | $20.70 | — |
| 2023-04-05 | 21.99 | $20.70 | — |
| 2023-04-04 | 22.07 | $20.70 | 100 |
| 2023-04-03 | 22.14 | $20.66 | 277 |
| 2023-03-31 | 22.22 | $22.22 | — |
| 2023-03-30 | 22.22 | $22.22 | — |
| 2023-03-29 | 22.22 | $22.22 | — |
| 2023-03-28 | 22.22 | $22.22 | — |
| 2023-03-27 | 22.22 | $22.22 | — |
| 2023-03-24 | 22.22 | $22.22 | — |
| 2023-03-23 | 22.22 | $22.22 | — |
| 2023-03-22 | 22.22 | $22.22 | — |
| 2023-03-21 | 22.22 | $22.22 | — |
| 2023-03-20 | 22.22 | $22.22 | — |
| 2023-03-17 | 22.22 | $22.22 | — |
| 2023-03-16 | 22.22 | $22.22 | — |
| 2023-03-15 | 22.22 | $22.22 | — |
| 2023-03-14 | 22.22 | $22.22 | — |
| 2023-03-13 | 22.22 | $22.22 | — |
| 2023-03-10 | 22.22 | $22.22 | — |
| 2023-03-09 | 22.22 | $22.22 | — |
| 2023-03-08 | 22.16 | $22.22 | — |
| 2023-03-07 | 22.10 | $22.22 | — |
| 2023-03-06 | 22.04 | $22.22 | — |
| 2023-03-03 | 21.98 | $22.22 | — |
| 2023-03-02 | 21.92 | $22.22 | — |
| 2023-03-01 | 21.85 | $22.22 | — |
| 2023-02-28 | 21.79 | $22.22 | — |
| 2023-02-27 | 21.73 | $22.22 | — |
| 2023-02-24 | 21.67 | $22.22 | — |
| 2023-02-23 | 21.61 | $22.22 | — |
| 2023-02-22 | 21.55 | $22.22 | — |
| 2023-02-21 | 21.49 | $22.22 | — |
| 2023-02-17 | 21.43 | $22.22 | — |
| 2023-02-16 | 21.37 | $22.22 | — |
| 2023-02-15 | 21.31 | $22.22 | — |
| 2023-02-14 | 21.24 | $22.22 | — |
| 2023-02-13 | 21.18 | $22.22 | — |
| 2023-02-10 | 21.12 | $22.22 | — |
| 2023-02-09 | 21.06 | $22.22 | 100 |
| 2023-02-08 | 21.00 | $21.00 | — |
| 2023-02-07 | 21.00 | $21.00 | — |
| 2023-02-06 | 21.00 | $21.00 | — |
| 2023-02-03 | 21.00 | $21.00 | — |
| 2023-02-02 | 21.00 | $21.00 | — |
| 2023-02-01 | 21.00 | $21.00 | — |
| 2023-01-31 | 21.00 | $21.00 | — |
| 2023-01-30 | 21.00 | $21.00 | — |
| 2023-01-27 | 21.00 | $21.00 | — |
| 2023-01-26 | 21.00 | $21.00 | — |
| 2023-01-25 | 21.00 | $21.00 | — |
| 2023-01-24 | 21.00 | $21.00 | — |
| 2023-01-23 | 20.99 | $21.00 | — |
| 2023-01-20 | 20.99 | $21.00 | — |
| 2023-01-19 | 20.98 | $21.00 | — |
| 2023-01-18 | 20.97 | $21.00 | — |
| 2023-01-17 | 20.93 | $21.00 | — |
| 2023-01-13 | 20.89 | $21.00 | — |
| 2023-01-12 | 20.85 | $21.00 | — |
| 2023-01-11 | 20.80 | $21.00 | — |
| 2023-01-10 | 20.76 | $21.00 | — |
| 2023-01-09 | 20.72 | $21.00 | — |
| 2023-01-06 | 20.67 | $21.00 | — |
| 2023-01-05 | 20.63 | $21.00 | — |
| 2023-01-04 | 20.59 | $21.00 | — |
| 2023-01-03 | 20.54 | $21.00 | — |
| 2022-12-30 | 20.50 | $21.00 | — |
| 2022-12-29 | 20.46 | $21.00 | — |
| 2022-12-28 | 20.42 | $21.00 | — |
| 2022-12-27 | 20.37 | $21.00 | — |
| 2022-12-23 | 20.33 | $21.00 | 100 |
| 2022-12-22 | 20.29 | $20.87 | — |
| 2022-12-21 | 20.25 | $20.87 | — |
| 2022-12-20 | 20.21 | $20.87 | — |
| 2022-12-19 | 20.18 | $20.87 | 100 |
| 2022-12-16 | 20.14 | $20.14 | — |
| 2022-12-15 | 20.14 | $20.14 | — |
| 2022-12-14 | 20.14 | $20.14 | — |
| 2022-12-13 | 20.14 | $20.14 | — |
| 2022-12-12 | 20.14 | $20.14 | — |
| 2022-12-09 | 20.14 | $20.14 | — |
| 2022-12-08 | 20.14 | $20.14 | — |
| 2022-12-07 | 20.14 | $20.14 | — |
| 2022-12-06 | 20.14 | $20.14 | — |
| 2022-12-05 | 20.14 | $20.14 | — |
| 2022-12-02 | 20.14 | $20.14 | — |
| 2022-12-01 | 20.14 | $20.14 | — |
| 2022-11-30 | 20.14 | $20.14 | — |
| 2022-11-29 | 20.14 | $20.14 | — |
| 2022-11-28 | 20.14 | $20.14 | — |
| 2022-11-25 | 20.14 | $20.14 | — |
| 2022-11-23 | 20.14 | $20.14 | — |
| 2022-11-22 | 20.14 | $20.14 | — |
| 2022-11-21 | 20.14 | $20.14 | — |
| 2022-11-18 | 20.14 | $20.14 | — |
| 2022-11-17 | 20.14 | $20.14 | — |
| 2022-11-16 | 20.14 | $20.14 | — |
| 2022-11-15 | 20.14 | $20.14 | — |
| 2022-11-14 | 20.14 | $20.14 | — |
| 2022-11-11 | 20.14 | $20.14 | — |
| 2022-11-10 | 20.14 | $20.14 | — |
| 2022-11-09 | 20.14 | $20.14 | — |
| 2022-11-08 | 20.14 | $20.14 | — |
| 2022-11-07 | 20.14 | $20.14 | — |
| 2022-11-04 | 20.14 | $20.14 | — |
| 2022-11-03 | 20.14 | $20.14 | — |
| 2022-11-02 | 20.14 | $20.14 | — |
| 2022-11-01 | 20.14 | $20.14 | — |
| 2022-10-31 | 20.23 | $20.14 | — |
| 2022-10-28 | 20.32 | $20.14 | — |
| 2022-10-27 | 20.41 | $20.14 | — |
| 2022-10-26 | 20.50 | $20.14 | — |
| 2022-10-25 | 20.59 | $20.14 | — |
| 2022-10-24 | 20.67 | $20.14 | — |
| 2022-10-21 | 20.76 | $20.14 | — |
| 2022-10-20 | 20.85 | $20.14 | — |
| 2022-10-19 | 20.94 | $20.14 | — |
| 2022-10-18 | 21.03 | $20.14 | — |
| 2022-10-17 | 21.12 | $20.14 | — |
| 2022-10-14 | 21.21 | $20.14 | — |
| 2022-10-13 | 21.30 | $20.14 | — |
| 2022-10-12 | 21.39 | $20.14 | — |
| 2022-10-11 | 21.48 | $20.14 | — |
| 2022-10-10 | 21.56 | $20.14 | — |
| 2022-10-07 | 21.65 | $20.14 | — |
| 2022-10-06 | 21.74 | $20.14 | — |
| 2022-10-05 | 21.83 | $20.14 | 5333 |
| 2022-10-04 | 21.92 | $21.92 | — |
| 2022-10-03 | 21.92 | $21.92 | — |
| 2022-09-30 | 21.92 | $21.92 | — |
| 2022-09-29 | 21.92 | $21.92 | — |
| 2022-09-28 | 21.92 | $21.92 | — |
| 2022-09-27 | 21.88 | $21.92 | — |
| 2022-09-26 | 21.83 | $21.92 | — |
| 2022-09-23 | 21.79 | $21.92 | — |
| 2022-09-22 | 21.74 | $21.92 | — |
| 2022-09-21 | 21.70 | $21.92 | — |
| 2022-09-20 | 21.66 | $21.92 | — |
| 2022-09-19 | 21.61 | $21.92 | — |
| 2022-09-16 | 21.57 | $21.92 | — |
| 2022-09-15 | 21.52 | $21.92 | — |
| 2022-09-14 | 21.48 | $21.92 | — |
| 2022-09-13 | 21.44 | $21.92 | — |
| 2022-09-12 | 21.39 | $21.92 | — |
| 2022-09-09 | 21.35 | $21.92 | — |
| 2022-09-08 | 21.30 | $21.92 | — |
| 2022-09-07 | 21.26 | $21.92 | — |
| 2022-09-06 | 21.22 | $21.92 | — |
| 2022-09-02 | 21.17 | $21.92 | — |
| 2022-09-01 | 21.13 | $21.92 | — |
| 2022-08-31 | 21.08 | $21.92 | 5361 |
| 2022-08-30 | 21.04 | $21.04 | — |
| 2022-08-29 | 21.04 | $21.04 | — |
| 2022-08-26 | 21.01 | $21.04 | — |
| 2022-08-25 | 20.99 | $21.04 | — |
| 2022-08-24 | 20.96 | $21.04 | — |
| 2022-08-23 | 20.93 | $21.04 | — |
| 2022-08-22 | 20.91 | $21.04 | — |
| 2022-08-19 | 20.88 | $21.04 | — |
| 2022-08-18 | 20.86 | $21.04 | — |
| 2022-08-17 | 20.83 | $21.04 | — |
| 2022-08-16 | 20.81 | $21.04 | — |
| 2022-08-15 | 20.78 | $21.04 | — |
| 2022-08-12 | 20.76 | $21.04 | — |
| 2022-08-11 | 20.73 | $21.04 | — |
| 2022-08-10 | 20.71 | $21.04 | — |
| 2022-08-09 | 20.68 | $21.04 | — |
| 2022-08-08 | 20.66 | $21.04 | — |
| 2022-08-05 | 20.63 | $21.04 | — |
| 2022-08-04 | 20.61 | $21.04 | — |
| 2022-08-03 | 20.58 | $21.04 | — |
| 2022-08-02 | 20.56 | $21.04 | 100 |
| 2022-08-01 | 20.52 | $20.51 | — |
| 2022-07-29 | 20.60 | $20.51 | — |
| 2022-07-28 | 20.67 | $20.51 | — |
| 2022-07-27 | 20.74 | $20.51 | 200 |
| 2022-07-26 | 20.86 | $20.54 | — |
| 2022-07-25 | 20.98 | $20.54 | — |
| 2022-07-22 | 21.10 | $20.54 | — |
| 2022-07-21 | 21.22 | $20.54 | — |
| 2022-07-20 | 21.33 | $20.54 | — |
| 2022-07-19 | 21.45 | $20.54 | — |
| 2022-07-18 | 21.57 | $20.54 | — |
| 2022-07-15 | 21.69 | $20.54 | — |
| 2022-07-14 | 22.04 | $20.54 | — |
| 2022-07-13 | 22.39 | $20.54 | — |
| 2022-07-12 | 22.75 | $20.54 | — |
| 2022-07-11 | 23.10 | $20.54 | — |
| 2022-07-08 | 23.46 | $20.54 | — |
| 2022-07-07 | 23.81 | $20.54 | — |
| 2022-07-06 | 24.16 | $20.54 | 100 |
| 2022-07-05 | 24.52 | $20.35 | 200 |
| 2022-07-01 | 24.88 | $21.96 | — |
| 2022-06-30 | 25.16 | $21.96 | — |
| 2022-06-29 | 25.44 | $21.96 | 100 |
| 2022-06-28 | 25.73 | $22.90 | — |
| 2022-06-27 | 25.96 | $22.90 | — |
| 2022-06-24 | 26.20 | $22.90 | — |
| 2022-06-23 | 26.43 | $22.90 | — |
| 2022-06-22 | 26.67 | $22.90 | — |
| 2022-06-21 | 26.99 | $22.90 | — |
| 2022-06-17 | 27.32 | $22.90 | — |
| 2022-06-16 | 27.64 | $22.90 | 256 |
| 2022-06-15 | 27.97 | $27.61 | — |
| 2022-06-14 | 28.06 | $27.61 | — |
| 2022-06-13 | 28.15 | $27.61 | — |
| 2022-06-10 | 28.24 | $27.61 | — |
| 2022-06-09 | 28.33 | $27.61 | — |
| 2022-06-08 | 28.42 | $27.61 | — |
| 2022-06-07 | 28.51 | $27.61 | — |
| 2022-06-06 | 28.60 | $27.61 | — |
| 2022-06-03 | 28.69 | $27.61 | — |
| 2022-06-02 | 28.78 | $27.61 | — |
| 2022-06-01 | 28.87 | $27.61 | — |
| 2022-05-31 | 28.96 | $27.61 | — |
| 2022-05-27 | 29.05 | $27.61 | — |
| 2022-05-26 | 29.14 | $27.61 | — |
| 2022-05-25 | 29.23 | $27.61 | — |
| 2022-05-24 | 29.32 | $27.61 | 204 |
| 2022-05-23 | 29.41 | $29.41 | — |
| 2022-05-20 | 29.41 | $29.41 | — |
| 2022-05-19 | 29.41 | $29.41 | — |
| 2022-05-18 | 29.41 | $29.41 | — |
| 2022-05-17 | 29.41 | $29.41 | — |
| 2022-05-16 | 29.41 | $29.41 | — |
| 2022-05-13 | 29.41 | $29.41 | — |
| 2022-05-12 | 29.41 | $29.41 | — |
| 2022-05-11 | 29.41 | $29.41 | — |
| 2022-05-10 | 29.41 | $29.41 | — |
| 2022-05-09 | 29.41 | $29.41 | — |
| 2022-05-06 | 29.41 | $29.41 | — |
| 2022-05-05 | 29.41 | $29.41 | — |
| 2022-05-04 | 29.41 | $29.41 | — |
| 2022-05-03 | 29.41 | $29.41 | — |
| 2022-05-02 | 29.41 | $29.41 | — |
| 2022-04-29 | 29.41 | $29.41 | — |
| 2022-04-28 | 29.41 | $29.41 | — |
| 2022-04-27 | 29.41 | $29.41 | — |
| 2022-04-26 | 29.41 | $29.41 | — |
| 2022-04-25 | 29.41 | $29.41 | — |
| 2022-04-22 | 29.41 | $29.41 | — |
| 2022-04-21 | 29.41 | $29.41 | — |
| 2022-04-20 | 29.41 | $29.41 | — |
| 2022-04-19 | 29.41 | $29.41 | — |
| 2022-04-18 | 29.41 | $29.41 | — |
| 2022-04-14 | 29.41 | $29.41 | — |
| 2022-04-13 | 29.41 | $29.41 | — |
| 2022-04-12 | 29.41 | $29.41 | — |
| 2022-04-11 | 29.16 | $29.41 | — |
| 2022-04-08 | 28.91 | $29.41 | — |
| 2022-04-07 | 28.67 | $29.41 | — |
| 2022-04-06 | 28.42 | $29.41 | — |
| 2022-04-05 | 28.17 | $29.41 | — |
| 2022-04-04 | 27.92 | $29.41 | — |
| 2022-04-01 | 27.67 | $29.41 | — |
| 2022-03-31 | 27.43 | $29.41 | — |
| 2022-03-30 | 27.18 | $29.41 | — |
| 2022-03-29 | 26.93 | $29.41 | — |
| 2022-03-28 | 26.68 | $29.41 | — |
| 2022-03-25 | 26.43 | $29.41 | — |
| 2022-03-24 | 26.19 | $29.41 | — |
| 2022-03-23 | 25.94 | $29.41 | — |
| 2022-03-22 | 25.69 | $29.41 | — |
| 2022-03-21 | 25.44 | $29.41 | — |
| 2022-03-18 | 25.19 | $29.41 | — |
| 2022-03-17 | 24.95 | $29.41 | — |
| 2022-03-16 | 24.70 | $29.41 | 100 |
| 2022-03-15 | 24.45 | $24.45 | — |
| 2022-03-14 | 24.45 | $24.45 | — |
| 2022-03-11 | 24.45 | $24.45 | — |
| 2022-03-10 | 24.45 | $24.45 | — |
| 2022-03-09 | 24.45 | $24.45 | — |
| 2022-03-08 | 24.45 | $24.45 | — |
| 2022-03-07 | 24.45 | $24.45 | — |
| 2022-03-04 | 24.45 | $24.45 | — |
| 2022-03-03 | 24.45 | $24.45 | — |
| 2022-03-02 | 24.45 | $24.45 | — |
| 2022-03-01 | 24.45 | $24.45 | — |
| 2022-02-28 | 24.45 | $24.45 | — |
| 2022-02-25 | 24.45 | $24.45 | — |
| 2022-02-24 | 24.45 | $24.45 | — |
| 2022-02-23 | 24.45 | $24.45 | — |
| 2022-02-22 | 24.45 | $24.45 | — |
| 2022-02-18 | 24.45 | $24.45 | — |
| 2022-02-17 | 24.45 | $24.45 | — |
| 2022-02-16 | 24.45 | $24.45 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.45 | $24.45 | — |
| 2022-01-12 | 24.45 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.45 | $24.45 | — |
| 2022-01-05 | 24.45 | $24.45 | — |
| 2022-01-04 | 24.45 | $24.45 | — |
| 2022-01-03 | 24.45 | $24.45 | — |
| 2021-12-31 | 24.45 | $24.45 | — |
| 2021-12-30 | 24.45 | $24.45 | — |
| 2021-12-29 | 24.45 | $24.45 | — |
| 2021-12-28 | 24.45 | $24.45 | — |
| 2021-12-27 | 24.45 | $24.45 | — |
| 2021-12-23 | 24.45 | $24.45 | — |
| 2021-12-22 | 24.45 | $24.45 | — |
| 2021-12-21 | 24.45 | $24.45 | — |
| 2021-12-20 | 24.45 | $24.45 | — |
| 2021-12-17 | 24.45 | $24.45 | — |
| 2021-12-16 | 24.45 | $24.45 | — |
| 2021-12-15 | 24.45 | $24.45 | — |
| 2021-12-14 | 24.45 | $24.45 | — |
| 2021-12-13 | 24.45 | $24.45 | — |
| 2021-12-10 | 24.45 | $24.45 | — |
| 2021-12-09 | 24.45 | $24.45 | — |
| 2021-12-08 | 24.45 | $24.45 | — |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.45 | $24.45 | — |
| 2021-09-27 | 24.45 | $24.45 | — |
| 2021-09-24 | 24.45 | $24.45 | — |
| 2021-09-23 | 24.45 | $24.45 | — |
| 2021-09-22 | 24.45 | $24.45 | — |
| 2021-09-21 | 24.45 | $24.45 | — |
| 2021-09-20 | 24.45 | $24.45 | — |
| 2021-09-17 | 24.45 | $24.45 | — |
| 2021-09-16 | 24.45 | $24.45 | — |
| 2021-09-15 | 24.45 | $24.45 | — |
| 2021-09-14 | 24.45 | $24.45 | — |
| 2021-09-13 | 24.45 | $24.45 | — |
| 2021-09-10 | 24.45 | $24.45 | — |
| 2021-09-09 | 24.45 | $24.45 | — |
| 2021-09-08 | 24.45 | $24.45 | — |
| 2021-09-07 | 24.45 | $24.45 | — |
| 2021-09-03 | 24.45 | $24.45 | — |
| 2021-09-02 | 24.45 | $24.45 | — |
| 2021-09-01 | 24.45 | $24.45 | — |
| 2021-08-31 | 24.45 | $24.45 | — |
| 2021-08-30 | 24.45 | $24.45 | — |
| 2021-08-27 | 24.45 | $24.45 | — |
| 2021-08-26 | 24.45 | $24.45 | — |
| 2021-08-25 | 24.45 | $24.45 | — |
| 2021-08-24 | 24.45 | $24.45 | — |
| 2021-08-23 | 24.45 | $24.45 | — |
| 2021-08-20 | 24.45 | $24.45 | — |
| 2021-08-19 | 24.45 | $24.45 | — |
| 2021-08-18 | 24.45 | $24.45 | — |
| 2021-08-17 | 24.45 | $24.45 | — |
| 2021-08-16 | 24.45 | $24.45 | — |
| 2021-08-13 | 24.45 | $24.45 | — |
| 2021-08-12 | 24.45 | $24.45 | — |
| 2021-08-11 | 24.45 | $24.45 | — |
| 2021-08-10 | 24.45 | $24.45 | — |
| 2021-08-09 | 24.45 | $24.45 | — |
| 2021-08-06 | 24.45 | $24.45 | — |
| 2021-08-05 | 24.45 | $24.45 | — |
| 2021-08-04 | 24.45 | $24.45 | — |
| 2021-08-03 | 24.45 | $24.45 | — |
| 2021-08-02 | 24.45 | $24.45 | — |
| 2021-07-30 | 24.45 | $24.45 | — |
| 2021-07-29 | 24.45 | $24.45 | — |
| 2021-07-28 | 24.45 | $24.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.85
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.85
Average
21.50
Maximum
29.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.85 | $16.85 | 100 |
| 2026-07-23 | 16.85 | $16.85 | 100 |
| 2026-07-22 | 16.85 | $16.85 | — |
| 2026-07-21 | 16.85 | $16.85 | — |
| 2026-07-20 | 16.85 | $16.85 | 100 |
| 2026-07-17 | 16.85 | $16.85 | 100 |
| 2026-07-16 | 16.85 | $16.85 | — |
| 2026-07-15 | 16.85 | $16.85 | — |
| 2026-07-14 | 16.85 | $16.85 | 100 |
| 2026-07-13 | 16.85 | $16.85 | 100 |
| 2026-07-10 | 16.86 | $16.85 | 100 |
| 2026-07-09 | 16.86 | $16.85 | 100 |
| 2026-07-08 | 16.86 | $16.85 | — |
| 2026-07-07 | 16.86 | $16.85 | — |
| 2026-07-06 | 16.86 | $16.85 | 100 |
| 2026-07-02 | 16.86 | $16.85 | 100 |
| 2026-07-01 | 16.86 | $16.85 | 100 |
| 2026-06-30 | 16.86 | $16.85 | 100 |
| 2026-06-29 | 16.86 | $16.85 | 100 |
| 2026-06-26 | 16.86 | $16.85 | 100 |
| 2026-06-25 | 16.86 | $16.85 | 100 |
| 2026-06-24 | 16.87 | $16.85 | 100 |
| 2026-06-23 | 16.87 | $16.85 | 100 |
| 2026-06-22 | 16.87 | $16.85 | 100 |
| 2026-06-18 | 16.87 | $16.85 | 100 |
| 2026-06-17 | 16.87 | $16.85 | 100 |
| 2026-06-16 | 16.88 | $16.85 | 100 |
| 2026-06-15 | 16.88 | $16.85 | 100 |
| 2026-06-12 | 16.88 | $16.85 | 100 |
| 2026-06-11 | 16.89 | $16.85 | 100 |
| 2026-06-10 | 16.89 | $16.85 | 100 |
| 2026-06-09 | 16.89 | $16.85 | 100 |
| 2026-06-08 | 16.90 | $16.85 | — |
| 2026-06-05 | 16.90 | $16.85 | 100 |
| 2026-06-04 | 16.91 | $16.85 | 100 |
| 2026-06-03 | 16.92 | $16.85 | 100 |
| 2026-06-02 | 16.92 | $16.85 | 100 |
| 2026-06-01 | 16.93 | $16.85 | 100 |
| 2026-05-29 | 16.94 | $16.85 | 100 |
| 2026-05-28 | 16.95 | $16.85 | 100 |
| 2026-05-27 | 16.96 | $16.85 | 100 |
| 2026-05-26 | 16.97 | $16.85 | — |
| 2026-05-22 | 16.98 | $16.85 | 100 |
| 2026-05-21 | 17.00 | $16.85 | 100 |
| 2026-05-20 | 17.01 | $16.85 | 100 |
| 2026-05-19 | 17.03 | $16.85 | 100 |
| 2026-05-18 | 17.05 | $16.85 | 100 |
| 2026-05-15 | 17.07 | $16.85 | — |
| 2026-05-14 | 17.09 | $16.85 | 100 |
| 2026-05-13 | 17.12 | $16.85 | 100 |
| 2026-05-12 | 17.15 | $16.85 | 100 |
| 2026-05-11 | 17.18 | $16.85 | 100 |
| 2026-05-08 | 17.21 | $16.85 | 100 |
| 2026-05-07 | 17.25 | $16.85 | — |
| 2026-05-06 | 17.29 | $16.85 | 100 |
| 2026-05-05 | 17.34 | $16.85 | 100 |
| 2026-05-04 | 17.39 | $16.85 | 100 |
| 2026-05-01 | 17.44 | $16.85 | 100 |
| 2026-04-30 | 17.51 | $16.85 | 100 |
| 2026-04-29 | 17.58 | $16.85 | 100 |
| 2026-04-28 | 17.65 | $16.85 | 100 |
| 2026-04-27 | 17.74 | $16.85 | 100 |
| 2026-04-24 | 17.83 | $16.85 | 100 |
| 2026-04-23 | 17.93 | $16.85 | 100 |
| 2026-04-22 | 18.05 | $16.85 | 100 |
| 2026-04-21 | 18.17 | $16.85 | 100 |
| 2026-04-20 | 18.31 | $16.85 | — |
| 2026-04-17 | 18.47 | $16.85 | 100 |
| 2026-04-16 | 18.64 | $16.85 | 100 |
| 2026-04-15 | 18.83 | $16.85 | 100 |
| 2026-04-14 | 19.03 | $16.85 | 100 |
| 2026-04-13 | 19.26 | $16.85 | 100 |
| 2026-04-10 | 19.52 | $16.85 | 100 |
| 2026-04-09 | 19.80 | $16.85 | 400 |
| 2026-04-08 | 20.11 | $19.00 | 100 |
| 2026-04-07 | 20.23 | $19.00 | 100 |
| 2026-04-06 | 20.36 | $19.00 | 100 |
| 2026-04-02 | 20.50 | $19.00 | 100 |
| 2026-04-01 | 20.66 | $17.98 | 5 |
| 2026-03-31 | 20.94 | $17.98 | 100 |
| 2026-03-30 | 21.25 | $21.25 | 5 |
| 2026-03-27 | 21.25 | $21.25 | 5 |
| 2026-03-26 | 21.25 | $21.25 | 5 |
| 2026-03-25 | 21.25 | $21.25 | 5 |
| 2026-03-24 | 21.25 | $21.25 | 5 |
| 2026-03-23 | 21.25 | $21.25 | 5 |
| 2026-03-20 | 21.25 | $21.25 | 5 |
| 2026-03-19 | 21.25 | $21.25 | 5 |
| 2026-03-18 | 21.25 | $21.25 | 5 |
| 2026-03-17 | 21.25 | $21.25 | 5 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 5 |
| 2026-03-12 | 21.25 | $21.25 | 5 |
| 2026-03-11 | 21.25 | $21.25 | 5 |
| 2026-03-10 | 21.25 | $21.25 | 5 |
| 2026-03-09 | 21.25 | $21.25 | 5 |
| 2026-03-06 | 21.25 | $21.25 | 5 |
| 2026-03-05 | 21.25 | $21.25 | 5 |
| 2026-03-04 | 21.25 | $21.25 | 5 |
| 2026-03-03 | 21.25 | $21.25 | 5 |
| 2026-03-02 | 21.25 | $21.25 | 5 |
| 2026-02-27 | 21.25 | $21.25 | 5 |
| 2026-02-26 | 21.25 | $21.25 | 5 |
| 2026-02-25 | 21.25 | $21.25 | 5 |
| 2026-02-24 | 21.25 | $21.25 | 5 |
| 2026-02-23 | 21.25 | $21.25 | 5 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 5 |
| 2026-02-04 | 21.25 | $21.25 | 5 |
| 2026-02-03 | 21.25 | $21.25 | 5 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 5 |
| 2026-01-28 | 21.25 | $21.25 | 5 |
| 2026-01-27 | 21.25 | $21.25 | 5 |
| 2026-01-26 | 21.25 | $21.25 | 5 |
| 2026-01-23 | 21.25 | $21.25 | 5 |
| 2026-01-22 | 21.25 | $21.25 | 44 |
| 2026-01-21 | 21.25 | $21.25 | 44 |
| 2026-01-20 | 21.25 | $21.25 | 44 |
| 2026-01-16 | 21.25 | $21.25 | 44 |
| 2026-01-15 | 21.25 | $21.25 | 44 |
| 2026-01-14 | 21.25 | $21.25 | 44 |
| 2026-01-13 | 21.25 | $21.25 | 44 |
| 2026-01-12 | 21.25 | $21.25 | 44 |
| 2026-01-09 | 21.25 | $21.25 | 44 |
| 2026-01-08 | 21.25 | $21.25 | 44 |
| 2026-01-07 | 21.25 | $21.25 | 44 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 44 |
| 2026-01-02 | 21.25 | $21.25 | 44 |
| 2025-12-31 | 21.25 | $21.25 | 44 |
| 2025-12-30 | 21.25 | $21.25 | 44 |
| 2025-12-29 | 21.25 | $21.25 | 44 |
| 2025-12-26 | 21.25 | $21.25 | 44 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 44 |
| 2025-12-22 | 21.25 | $21.25 | 44 |
| 2025-12-19 | 21.25 | $21.25 | 44 |
| 2025-12-18 | 21.25 | $21.25 | 44 |
| 2025-12-17 | 21.25 | $21.25 | 44 |
| 2025-12-16 | 21.25 | $21.25 | 44 |
| 2025-12-15 | 21.25 | $21.25 | — |
| 2025-12-12 | 21.25 | $21.25 | — |
| 2025-12-11 | 21.25 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 44 |
| 2025-12-09 | 21.25 | $21.25 | 44 |
| 2025-12-08 | 21.25 | $21.25 | 44 |
| 2025-12-05 | 21.25 | $21.25 | 44 |
| 2025-12-04 | 21.25 | $21.25 | 44 |
| 2025-12-03 | 21.25 | $21.25 | 44 |
| 2025-12-02 | 21.25 | $21.25 | 44 |
| 2025-12-01 | 21.25 | $21.25 | 44 |
| 2025-11-28 | 21.25 | $21.25 | 44 |
| 2025-11-26 | 21.25 | $21.25 | 44 |
| 2025-11-25 | 21.25 | $21.25 | — |
| 2025-11-24 | 21.25 | $21.25 | 44 |
| 2025-11-21 | 21.25 | $21.25 | 44 |
| 2025-11-20 | 21.25 | $21.25 | 44 |
| 2025-11-19 | 21.25 | $21.25 | 100 |
| 2025-11-18 | 21.25 | $21.25 | 100 |
| 2025-11-17 | 21.25 | $21.25 | 100 |
| 2025-11-14 | 21.25 | $21.25 | 100 |
| 2025-11-13 | 21.25 | $21.25 | 100 |
| 2025-11-12 | 21.25 | $21.25 | 100 |
| 2025-11-11 | 21.25 | $21.25 | 100 |
| 2025-11-10 | 21.25 | $21.25 | 100 |
| 2025-11-07 | 21.25 | $21.25 | 100 |
| 2025-11-06 | 21.25 | $21.25 | 100 |
| 2025-11-05 | 21.25 | $21.25 | 100 |
| 2025-11-04 | 21.25 | $21.25 | 100 |
| 2025-11-03 | 21.25 | $21.25 | 100 |
| 2025-10-31 | 21.25 | $21.25 | 100 |
| 2025-10-30 | 21.25 | $21.25 | 100 |
| 2025-10-29 | 21.25 | $21.25 | 100 |
| 2025-10-28 | 21.25 | $21.25 | — |
| 2025-10-27 | 21.25 | $21.25 | — |
| 2025-10-24 | 21.25 | $21.25 | — |
| 2025-10-23 | 21.25 | $21.25 | — |
| 2025-10-22 | 21.25 | $21.25 | — |
| 2025-10-21 | 21.25 | $21.25 | — |
| 2025-10-20 | 21.25 | $21.25 | — |
| 2025-10-17 | 21.25 | $21.25 | — |
| 2025-10-16 | 21.25 | $21.25 | — |
| 2025-10-15 | 21.25 | $21.25 | — |
| 2025-10-14 | 21.25 | $21.25 | — |
| 2025-10-13 | 21.25 | $21.25 | — |
| 2025-10-10 | 21.25 | $21.25 | — |
| 2025-10-09 | 21.25 | $21.25 | — |
| 2025-10-08 | 21.25 | $21.25 | — |
| 2025-10-07 | 21.25 | $21.25 | — |
| 2025-10-06 | 21.25 | $21.25 | — |
| 2025-10-03 | 21.25 | $21.25 | — |
| 2025-10-02 | 21.25 | $21.25 | — |
| 2025-10-01 | 21.25 | $21.25 | — |
| 2025-09-30 | 21.25 | $21.25 | — |
| 2025-09-29 | 21.25 | $21.25 | — |
| 2025-09-26 | 21.25 | $21.25 | — |
| 2025-09-25 | 21.25 | $21.25 | — |
| 2025-09-24 | 21.25 | $21.25 | — |
| 2025-09-23 | 21.25 | $21.25 | — |
| 2025-09-22 | 21.25 | $21.25 | — |
| 2025-09-19 | 21.25 | $21.25 | — |
| 2025-09-18 | 21.25 | $21.25 | — |
| 2025-09-17 | 21.25 | $21.25 | — |
| 2025-09-16 | 21.25 | $21.25 | — |
| 2025-09-15 | 21.25 | $21.25 | 100 |
| 2025-09-12 | 21.25 | $21.25 | — |
| 2025-09-11 | 21.25 | $21.25 | — |
| 2025-09-10 | 21.25 | $21.25 | — |
| 2025-09-09 | 21.25 | $21.25 | — |
| 2025-09-08 | 21.25 | $21.25 | — |
| 2025-09-05 | 21.25 | $21.25 | — |
| 2025-09-04 | 21.25 | $21.25 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.25 | $21.25 | 1 |
| 2025-08-29 | 21.25 | $21.25 | — |
| 2025-08-28 | 21.25 | $21.25 | — |
| 2025-08-27 | 21.25 | $21.25 | — |
| 2025-08-26 | 21.25 | $21.25 | — |
| 2025-08-25 | 21.25 | $21.25 | — |
| 2025-08-22 | 21.25 | $21.25 | 100 |
| 2025-08-21 | 21.25 | $21.25 | 100 |
| 2025-08-20 | 21.25 | $21.25 | 100 |
| 2025-08-19 | 21.25 | $21.25 | 100 |
| 2025-08-18 | 21.25 | $21.25 | — |
| 2025-08-15 | 21.25 | $21.25 | — |
| 2025-08-14 | 21.25 | $21.25 | — |
| 2025-08-13 | 21.25 | $21.25 | — |
| 2025-08-12 | 21.25 | $21.25 | — |
| 2025-08-11 | 21.25 | $21.25 | — |
| 2025-08-08 | 21.25 | $21.25 | — |
| 2025-08-07 | 21.25 | $21.25 | — |
| 2025-08-06 | 21.25 | $21.25 | — |
| 2025-08-05 | 21.25 | $21.25 | — |
| 2025-08-04 | 21.25 | $21.25 | — |
| 2025-08-01 | 21.25 | $21.25 | — |
| 2025-07-31 | 21.25 | $21.25 | — |
| 2025-07-30 | 21.25 | $21.25 | — |
| 2025-07-29 | 21.25 | $21.25 | — |
| 2025-07-28 | 21.25 | $21.25 | 100 |
| 2025-07-25 | 21.25 | $21.25 | — |
| 2025-07-24 | 21.25 | $21.25 | — |
| 2025-07-23 | 21.25 | $21.25 | — |
| 2025-07-22 | 21.25 | $21.25 | — |
| 2025-07-21 | 21.25 | $21.25 | 100 |
| 2025-07-18 | 21.25 | $21.25 | 100 |
| 2025-07-17 | 21.25 | $21.25 | 100 |
| 2025-07-16 | 21.25 | $21.25 | 100 |
| 2025-07-15 | 21.25 | $21.25 | 100 |
| 2025-07-14 | 21.25 | $21.25 | 100 |
| 2025-07-11 | 21.25 | $21.25 | 100 |
| 2025-07-10 | 21.25 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | 100 |
| 2025-07-08 | 21.25 | $21.25 | 100 |
| 2025-07-07 | 21.25 | $21.25 | 100 |
| 2025-07-03 | 21.25 | $21.25 | — |
| 2025-07-02 | 21.25 | $21.25 | 100 |
| 2025-07-01 | 21.25 | $21.25 | — |
| 2025-06-30 | 21.25 | $21.25 | — |
| 2025-06-27 | 21.25 | $21.25 | — |
| 2025-06-26 | 21.25 | $21.25 | — |
| 2025-06-25 | 21.25 | $21.25 | — |
| 2025-06-24 | 21.25 | $21.25 | — |
| 2025-06-23 | 21.25 | $21.25 | — |
| 2025-06-20 | 21.25 | $21.25 | — |
| 2025-06-18 | 21.25 | $21.25 | — |
| 2025-06-17 | 21.25 | $21.25 | — |
| 2025-06-16 | 21.25 | $21.25 | — |
| 2025-06-13 | 21.25 | $21.25 | — |
| 2025-06-12 | 21.25 | $21.25 | — |
| 2025-06-11 | 21.25 | $21.25 | — |
| 2025-02-11 | 21.25 | $21.25 | — |
| 2025-02-10 | 21.25 | $21.25 | — |
| 2025-02-07 | 21.25 | $21.25 | — |
| 2025-02-06 | 21.25 | $21.25 | — |
| 2025-02-05 | 21.25 | $21.25 | — |
| 2025-02-04 | 21.25 | $21.25 | — |
| 2025-02-03 | 21.25 | $21.25 | — |
| 2025-01-31 | 21.25 | $21.25 | — |
| 2025-01-30 | 21.25 | $21.25 | — |
| 2025-01-29 | 21.25 | $21.25 | — |
| 2025-01-28 | 21.25 | $21.25 | — |
| 2025-01-27 | 21.25 | $21.25 | — |
| 2025-01-24 | 21.25 | $21.25 | — |
| 2025-01-23 | 21.25 | $21.25 | — |
| 2025-01-22 | 21.25 | $21.25 | — |
| 2025-01-21 | 21.25 | $21.25 | — |
| 2025-01-17 | 21.25 | $21.25 | — |
| 2025-01-16 | 21.25 | $21.25 | 100 |
| 2025-01-15 | 21.25 | $21.25 | — |
| 2025-01-14 | 21.25 | $21.25 | — |
| 2025-01-13 | 21.25 | $21.25 | — |
| 2025-01-10 | 21.25 | $21.25 | — |
| 2025-01-08 | 21.25 | $21.25 | — |
| 2025-01-07 | 21.25 | $21.25 | — |
| 2025-01-06 | 21.25 | $21.25 | — |
| 2025-01-03 | 21.24 | $21.25 | — |
| 2025-01-02 | 21.24 | $21.25 | — |
| 2024-12-31 | 21.24 | $21.25 | — |
| 2024-12-30 | 21.24 | $21.25 | — |
| 2024-12-27 | 21.24 | $21.25 | — |
| 2024-12-26 | 21.24 | $21.25 | — |
| 2024-12-24 | 21.24 | $21.25 | — |
| 2024-12-23 | 21.24 | $21.25 | — |
| 2024-12-20 | 21.24 | $21.25 | — |
| 2024-12-19 | 21.24 | $21.25 | — |
| 2024-12-18 | 21.24 | $21.25 | — |
| 2024-12-17 | 21.23 | $21.25 | — |
| 2024-12-16 | 21.23 | $21.25 | — |
| 2024-12-13 | 21.23 | $21.25 | — |
| 2024-12-12 | 21.23 | $21.25 | — |
| 2024-12-11 | 21.23 | $21.25 | — |
| 2024-12-10 | 21.22 | $21.25 | — |
| 2024-12-09 | 21.22 | $21.25 | — |
| 2024-12-06 | 21.22 | $21.25 | — |
| 2024-12-05 | 21.21 | $21.25 | — |
| 2024-12-04 | 21.21 | $21.25 | — |
| 2024-12-03 | 21.21 | $21.25 | — |
| 2024-12-02 | 21.20 | $21.25 | — |
| 2024-11-29 | 21.20 | $21.25 | — |
| 2024-11-27 | 21.19 | $21.25 | — |
| 2024-11-26 | 21.18 | $21.25 | — |
| 2024-11-25 | 21.18 | $21.25 | — |
| 2024-11-22 | 21.17 | $21.25 | — |
| 2024-11-21 | 21.16 | $21.25 | — |
| 2024-11-20 | 21.15 | $21.25 | — |
| 2024-11-19 | 21.14 | $21.25 | — |
| 2024-11-18 | 21.13 | $21.25 | — |
| 2024-11-15 | 21.12 | $21.25 | — |
| 2024-11-14 | 21.10 | $21.25 | — |
| 2024-10-07 | 21.09 | $21.25 | — |
| 2024-10-04 | 21.07 | $21.25 | — |
| 2024-10-03 | 21.05 | $21.25 | — |
| 2024-10-02 | 21.03 | $21.25 | — |
| 2024-10-01 | 21.00 | $21.25 | — |
| 2024-09-30 | 20.98 | $21.25 | — |
| 2024-09-27 | 20.95 | $21.25 | — |
| 2024-09-26 | 20.92 | $21.25 | — |
| 2024-09-25 | 20.88 | $21.25 | — |
| 2024-09-24 | 20.84 | $21.25 | — |
| 2024-09-23 | 20.80 | $21.25 | — |
| 2024-09-20 | 20.75 | $21.25 | — |
| 2024-09-19 | 20.70 | $21.25 | — |
| 2024-09-18 | 20.65 | $21.25 | — |
| 2024-09-17 | 20.58 | $21.25 | — |
| 2024-09-16 | 20.51 | $21.25 | — |
| 2024-09-13 | 20.43 | $21.25 | — |
| 2024-09-12 | 20.35 | $21.25 | — |
| 2024-09-11 | 20.25 | $21.25 | — |
| 2024-09-10 | 20.15 | $21.25 | — |
| 2024-09-09 | 20.03 | $21.25 | 100 |
| 2024-09-06 | 19.90 | $20.87 | 3 |
| 2024-09-05 | 19.80 | $20.87 | 3 |
| 2024-09-04 | 19.69 | $20.87 | — |
| 2024-09-03 | 19.56 | $20.87 | 429 |
| 2024-08-30 | 19.43 | $20.65 | 4945 |
| 2024-08-29 | 19.30 | $19.10 | — |
| 2024-08-28 | 19.32 | $19.10 | — |
| 2024-08-27 | 19.34 | $19.10 | — |
| 2024-08-26 | 19.37 | $19.10 | — |
| 2024-08-23 | 19.40 | $19.10 | — |
| 2024-08-22 | 19.43 | $19.10 | — |
| 2024-08-21 | 19.46 | $19.10 | — |
| 2024-08-20 | 19.50 | $19.10 | — |
| 2024-08-19 | 19.54 | $19.10 | — |
| 2024-08-16 | 19.59 | $19.10 | — |
| 2024-08-15 | 19.64 | $19.10 | — |
| 2024-08-14 | 19.70 | $19.10 | — |
| 2024-08-13 | 19.76 | $19.10 | — |
| 2024-08-12 | 19.83 | $19.10 | — |
| 2024-08-09 | 19.90 | $19.10 | — |
| 2024-08-08 | 19.99 | $19.10 | — |
| 2024-08-07 | 20.08 | $19.10 | — |
| 2024-08-06 | 20.19 | $19.10 | 101 |
| 2024-08-05 | 20.30 | $20.30 | — |
| 2024-08-02 | 20.30 | $20.30 | — |
| 2024-08-01 | 20.30 | $20.30 | — |
| 2024-07-31 | 20.30 | $20.30 | — |
| 2024-07-30 | 20.30 | $20.30 | — |
| 2024-07-29 | 20.30 | $20.30 | — |
| 2024-07-26 | 20.30 | $20.30 | — |
| 2024-07-25 | 20.30 | $20.30 | — |
| 2024-07-24 | 20.30 | $20.30 | — |
| 2024-07-23 | 20.30 | $20.30 | — |
| 2024-07-22 | 20.30 | $20.30 | — |
| 2024-07-19 | 20.30 | $20.30 | — |
| 2024-07-18 | 20.30 | $20.30 | — |
| 2024-07-17 | 20.30 | $20.30 | — |
| 2024-07-16 | 20.30 | $20.30 | — |
| 2024-07-15 | 20.30 | $20.30 | — |
| 2024-07-12 | 20.30 | $20.30 | — |
| 2024-07-11 | 20.30 | $20.30 | — |
| 2024-07-10 | 20.30 | $20.30 | — |
| 2024-07-09 | 20.30 | $20.30 | — |
| 2024-07-08 | 20.30 | $20.30 | — |
| 2024-07-05 | 20.30 | $20.30 | — |
| 2024-07-03 | 20.30 | $20.30 | — |
| 2024-07-02 | 20.30 | $20.30 | — |
| 2024-07-01 | 20.30 | $20.30 | — |
| 2024-06-28 | 20.30 | $20.30 | — |
| 2024-06-27 | 20.30 | $20.30 | — |
| 2024-06-26 | 20.30 | $20.30 | — |
| 2024-06-25 | 20.30 | $20.30 | — |
| 2024-06-24 | 20.30 | $20.30 | — |
| 2024-06-21 | 20.30 | $20.30 | — |
| 2024-06-20 | 20.31 | $20.30 | — |
| 2024-06-18 | 20.31 | $20.30 | — |
| 2024-06-17 | 20.31 | $20.30 | — |
| 2024-06-14 | 20.31 | $20.30 | — |
| 2024-06-13 | 20.31 | $20.30 | — |
| 2024-06-12 | 20.31 | $20.30 | — |
| 2024-06-11 | 20.31 | $20.30 | — |
| 2024-06-10 | 20.31 | $20.30 | — |
| 2024-06-07 | 20.31 | $20.30 | — |
| 2024-06-06 | 20.31 | $20.30 | — |
| 2024-06-05 | 20.31 | $20.30 | — |
| 2024-06-04 | 20.32 | $20.30 | — |
| 2024-06-03 | 20.32 | $20.30 | — |
| 2024-05-31 | 20.32 | $20.30 | — |
| 2024-05-30 | 20.32 | $20.30 | — |
| 2024-05-29 | 20.32 | $20.30 | — |
| 2024-05-28 | 20.32 | $20.30 | — |
| 2024-05-24 | 20.33 | $20.30 | — |
| 2024-05-23 | 20.33 | $20.30 | — |
| 2024-05-22 | 20.33 | $20.30 | — |
| 2024-05-21 | 20.34 | $20.30 | — |
| 2024-05-20 | 20.34 | $20.30 | — |
| 2024-05-17 | 20.35 | $20.30 | — |
| 2024-05-16 | 20.35 | $20.30 | — |
| 2024-05-15 | 20.36 | $20.30 | — |
| 2024-05-14 | 20.36 | $20.30 | — |
| 2024-05-13 | 20.37 | $20.30 | — |
| 2024-05-10 | 20.37 | $20.30 | — |
| 2024-05-09 | 20.38 | $20.30 | — |
| 2024-05-08 | 20.39 | $20.30 | — |
| 2024-05-07 | 20.40 | $20.30 | — |
| 2024-05-06 | 20.41 | $20.30 | — |
| 2024-05-03 | 20.42 | $20.30 | — |
| 2024-05-02 | 20.44 | $20.30 | — |
| 2024-05-01 | 20.45 | $20.30 | — |
| 2024-04-30 | 20.47 | $20.30 | — |
| 2024-04-29 | 20.48 | $20.30 | — |
| 2024-04-26 | 20.50 | $20.30 | — |
| 2024-04-25 | 20.52 | $20.30 | — |
| 2024-04-24 | 20.55 | $20.30 | — |
| 2024-04-23 | 20.57 | $20.30 | — |
| 2024-04-22 | 20.60 | $20.30 | — |
| 2024-04-19 | 20.63 | $20.30 | — |
| 2024-04-18 | 20.67 | $20.30 | — |
| 2024-04-17 | 20.71 | $20.30 | 100 |
| 2024-04-16 | 20.75 | $20.75 | — |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.75 | $20.75 | — |
| 2024-04-11 | 20.75 | $20.75 | — |
| 2024-04-10 | 20.75 | $20.75 | — |
| 2024-04-09 | 20.75 | $20.75 | — |
| 2024-04-08 | 20.75 | $20.75 | — |
| 2024-04-05 | 20.75 | $20.75 | — |
| 2024-04-04 | 20.75 | $20.75 | — |
| 2024-04-03 | 20.75 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.75 | $20.75 | — |
| 2024-03-28 | 20.75 | $20.75 | — |
| 2024-03-27 | 20.75 | $20.75 | — |
| 2024-03-26 | 20.75 | $20.75 | — |
| 2024-03-25 | 20.75 | $20.75 | — |
| 2024-03-22 | 20.75 | $20.75 | — |
| 2024-03-21 | 20.75 | $20.75 | — |
| 2024-03-20 | 20.75 | $20.75 | — |
| 2024-03-19 | 20.75 | $20.75 | — |
| 2024-03-18 | 20.75 | $20.75 | — |
| 2024-03-15 | 20.75 | $20.75 | — |
| 2024-03-14 | 20.75 | $20.75 | — |
| 2024-03-13 | 20.75 | $20.75 | — |
| 2024-03-12 | 20.75 | $20.75 | — |
| 2024-03-11 | 20.75 | $20.75 | — |
| 2024-03-08 | 20.75 | $20.75 | — |
| 2024-03-07 | 20.75 | $20.75 | — |
| 2024-03-06 | 20.75 | $20.75 | — |
| 2024-03-05 | 20.75 | $20.75 | — |
| 2024-03-04 | 20.75 | $20.75 | — |
| 2024-03-01 | 20.75 | $20.75 | — |
| 2024-02-29 | 20.75 | $20.75 | — |
| 2024-02-28 | 20.75 | $20.75 | — |
| 2024-02-27 | 20.75 | $20.75 | — |
| 2024-02-26 | 20.74 | $20.75 | — |
| 2024-02-23 | 20.74 | $20.75 | — |
| 2024-02-22 | 20.74 | $20.75 | — |
| 2024-02-21 | 20.74 | $20.75 | — |
| 2024-02-20 | 20.74 | $20.75 | — |
| 2024-02-16 | 20.74 | $20.75 | — |
| 2024-02-15 | 20.74 | $20.75 | — |
| 2024-02-14 | 20.74 | $20.75 | — |
| 2024-02-13 | 20.74 | $20.75 | — |
| 2024-02-12 | 20.74 | $20.75 | — |
| 2024-02-09 | 20.74 | $20.75 | — |
| 2024-02-08 | 20.73 | $20.75 | — |
| 2024-02-07 | 20.73 | $20.75 | — |
| 2024-02-06 | 20.73 | $20.75 | — |
| 2024-02-05 | 20.73 | $20.75 | — |
| 2024-02-02 | 20.73 | $20.75 | — |
| 2024-02-01 | 20.72 | $20.75 | — |
| 2024-01-31 | 20.72 | $20.75 | — |
| 2024-01-30 | 20.72 | $20.75 | — |
| 2024-01-29 | 20.71 | $20.75 | — |
| 2024-01-26 | 20.71 | $20.75 | — |
| 2024-01-25 | 20.70 | $20.75 | — |
| 2024-01-24 | 20.70 | $20.75 | — |
| 2024-01-23 | 20.69 | $20.75 | — |
| 2024-01-22 | 20.69 | $20.75 | — |
| 2024-01-19 | 20.68 | $20.75 | — |
| 2024-01-18 | 20.68 | $20.75 | — |
| 2024-01-17 | 20.67 | $20.75 | — |
| 2024-01-16 | 20.66 | $20.75 | — |
| 2024-01-12 | 20.65 | $20.75 | — |
| 2024-01-11 | 20.64 | $20.75 | — |
| 2024-01-10 | 20.63 | $20.75 | — |
| 2024-01-09 | 20.61 | $20.75 | — |
| 2024-01-08 | 20.60 | $20.75 | — |
| 2024-01-05 | 20.58 | $20.75 | — |
| 2024-01-04 | 20.57 | $20.75 | — |
| 2024-01-03 | 20.55 | $20.75 | — |
| 2024-01-02 | 20.53 | $20.75 | — |
| 2023-12-29 | 20.50 | $20.75 | — |
| 2023-12-28 | 20.48 | $20.75 | — |
| 2023-12-27 | 20.45 | $20.75 | — |
| 2023-12-26 | 20.42 | $20.75 | — |
| 2023-12-22 | 20.38 | $20.75 | — |
| 2023-12-21 | 20.34 | $20.75 | — |
| 2023-12-20 | 20.30 | $20.75 | — |
| 2023-12-19 | 20.25 | $20.75 | — |
| 2023-12-18 | 20.20 | $20.75 | — |
| 2023-12-15 | 20.14 | $20.75 | — |
| 2023-12-14 | 20.08 | $20.75 | — |
| 2023-12-13 | 20.01 | $20.75 | — |
| 2023-12-12 | 19.93 | $20.75 | — |
| 2023-12-11 | 19.84 | $20.75 | — |
| 2023-12-08 | 19.75 | $20.75 | 226 |
| 2023-12-07 | 19.64 | $19.64 | — |
| 2023-12-06 | 19.64 | $19.64 | — |
| 2023-12-05 | 19.64 | $19.64 | — |
| 2023-12-04 | 19.64 | $19.64 | — |
| 2023-12-01 | 19.64 | $19.64 | — |
| 2023-11-30 | 19.64 | $19.64 | — |
| 2023-11-29 | 19.64 | $19.64 | — |
| 2023-11-28 | 19.64 | $19.64 | — |
| 2023-11-27 | 19.64 | $19.64 | — |
| 2023-11-24 | 19.64 | $19.64 | — |
| 2023-11-22 | 19.64 | $19.64 | — |
| 2023-11-21 | 19.64 | $19.64 | — |
| 2023-11-20 | 19.64 | $19.64 | — |
| 2023-11-17 | 19.64 | $19.64 | — |
| 2023-11-16 | 19.64 | $19.64 | — |
| 2023-11-15 | 19.64 | $19.64 | — |
| 2023-11-14 | 19.64 | $19.64 | — |
| 2023-11-13 | 19.64 | $19.64 | — |
| 2023-11-10 | 19.64 | $19.64 | — |
| 2023-11-09 | 19.64 | $19.64 | — |
| 2023-11-08 | 19.64 | $19.64 | — |
| 2023-11-07 | 19.64 | $19.64 | — |
| 2023-11-06 | 19.64 | $19.64 | — |
| 2023-11-03 | 19.64 | $19.64 | — |
| 2023-11-02 | 19.64 | $19.64 | — |
| 2023-11-01 | 19.64 | $19.64 | — |
| 2023-10-31 | 19.64 | $19.64 | — |
| 2023-10-30 | 19.64 | $19.64 | — |
| 2023-10-27 | 19.64 | $19.64 | — |
| 2023-10-26 | 19.64 | $19.64 | — |
| 2023-10-25 | 19.64 | $19.64 | — |
| 2023-10-24 | 19.64 | $19.64 | — |
| 2023-10-23 | 19.64 | $19.64 | — |
| 2023-10-20 | 19.64 | $19.64 | — |
| 2023-10-19 | 19.64 | $19.64 | — |
| 2023-10-18 | 19.64 | $19.64 | — |
| 2023-10-17 | 19.64 | $19.64 | — |
| 2023-10-16 | 19.64 | $19.64 | — |
| 2023-10-13 | 19.64 | $19.64 | — |
| 2023-10-12 | 19.64 | $19.64 | — |
| 2023-10-11 | 19.64 | $19.64 | — |
| 2023-10-10 | 19.63 | $19.64 | — |
| 2023-10-09 | 19.63 | $19.64 | — |
| 2023-10-06 | 19.63 | $19.64 | — |
| 2023-10-05 | 19.63 | $19.64 | — |
| 2023-10-04 | 19.63 | $19.64 | — |
| 2023-10-03 | 19.63 | $19.64 | — |
| 2023-10-02 | 19.63 | $19.64 | — |
| 2023-09-29 | 19.63 | $19.64 | — |
| 2023-09-28 | 19.63 | $19.64 | — |
| 2023-09-27 | 19.63 | $19.64 | — |
| 2023-09-26 | 19.63 | $19.64 | — |
| 2023-09-25 | 19.62 | $19.64 | — |
| 2023-09-22 | 19.62 | $19.64 | — |
| 2023-09-21 | 19.62 | $19.64 | — |
| 2023-09-20 | 19.62 | $19.64 | — |
| 2023-09-19 | 19.62 | $19.64 | — |
| 2023-09-18 | 19.61 | $19.64 | — |
| 2023-09-15 | 19.61 | $19.64 | — |
| 2023-09-14 | 19.61 | $19.64 | — |
| 2023-09-13 | 19.60 | $19.64 | — |
| 2023-09-12 | 19.60 | $19.64 | — |
| 2023-09-11 | 19.60 | $19.64 | — |
| 2023-09-08 | 19.59 | $19.64 | — |
| 2023-09-07 | 19.59 | $19.64 | — |
| 2023-09-06 | 19.58 | $19.64 | — |
| 2023-09-05 | 19.57 | $19.64 | — |
| 2023-09-01 | 19.57 | $19.64 | — |
| 2023-08-31 | 19.56 | $19.64 | — |
| 2023-08-30 | 19.55 | $19.64 | — |
| 2023-08-29 | 19.54 | $19.64 | — |
| 2023-08-28 | 19.53 | $19.64 | — |
| 2023-08-25 | 19.52 | $19.64 | — |
| 2023-08-24 | 19.51 | $19.64 | — |
| 2023-08-23 | 19.49 | $19.64 | — |
| 2023-08-22 | 19.48 | $19.64 | — |
| 2023-08-21 | 19.46 | $19.64 | — |
| 2023-08-18 | 19.44 | $19.64 | — |
| 2023-08-17 | 19.42 | $19.64 | — |
| 2023-08-16 | 19.40 | $19.64 | — |
| 2023-08-15 | 19.37 | $19.64 | — |
| 2023-08-14 | 19.34 | $19.64 | — |
| 2023-08-11 | 19.31 | $19.64 | — |
| 2023-08-10 | 19.28 | $19.64 | — |
| 2023-08-09 | 19.24 | $19.64 | — |
| 2023-08-08 | 19.20 | $19.64 | — |
| 2023-08-07 | 19.15 | $19.64 | — |
| 2023-08-04 | 19.10 | $19.64 | — |
| 2023-08-03 | 19.04 | $19.64 | — |
| 2023-08-02 | 18.98 | $19.64 | 100 |
| 2023-08-01 | 18.91 | $18.70 | — |
| 2023-07-31 | 18.93 | $18.70 | — |
| 2023-07-28 | 18.96 | $18.70 | — |
| 2023-07-27 | 18.99 | $18.70 | — |
| 2023-07-26 | 19.02 | $18.70 | — |
| 2023-07-25 | 19.05 | $18.70 | — |
| 2023-07-24 | 19.09 | $18.70 | — |
| 2023-07-21 | 19.13 | $18.70 | — |
| 2023-07-20 | 19.17 | $18.70 | — |
| 2023-07-19 | 19.22 | $18.70 | — |
| 2023-07-18 | 19.28 | $18.70 | — |
| 2023-07-17 | 19.34 | $18.70 | — |
| 2023-07-14 | 19.40 | $18.70 | — |
| 2023-07-13 | 19.48 | $18.70 | — |
| 2023-07-12 | 19.56 | $18.70 | — |
| 2023-07-11 | 19.65 | $18.70 | 2225 |
| 2023-07-10 | 19.75 | $19.75 | — |
| 2023-07-07 | 19.75 | $19.75 | — |
| 2023-07-06 | 19.75 | $19.75 | — |
| 2023-07-05 | 19.75 | $19.75 | — |
| 2023-07-03 | 19.75 | $19.75 | — |
| 2023-06-30 | 19.75 | $19.75 | — |
| 2023-06-29 | 19.75 | $19.75 | — |
| 2023-06-28 | 19.75 | $19.75 | — |
| 2023-06-27 | 19.75 | $19.75 | — |
| 2023-06-26 | 19.75 | $19.75 | — |
| 2023-06-23 | 19.75 | $19.75 | — |
| 2023-06-22 | 19.75 | $19.75 | — |
| 2023-06-21 | 19.75 | $19.75 | — |
| 2023-06-20 | 19.75 | $19.75 | — |
| 2023-06-16 | 19.75 | $19.75 | — |
| 2023-06-15 | 19.75 | $19.75 | — |
| 2023-06-14 | 19.75 | $19.75 | — |
| 2023-06-13 | 19.75 | $19.75 | — |
| 2023-06-12 | 19.75 | $19.75 | — |
| 2023-06-09 | 19.75 | $19.75 | — |
| 2023-06-08 | 19.75 | $19.75 | — |
| 2023-06-07 | 19.75 | $19.75 | — |
| 2023-06-06 | 19.75 | $19.75 | — |
| 2023-06-05 | 19.75 | $19.75 | — |
| 2023-06-02 | 19.75 | $19.75 | — |
| 2023-06-01 | 19.74 | $19.75 | — |
| 2023-05-31 | 19.74 | $19.75 | — |
| 2023-05-30 | 19.74 | $19.75 | — |
| 2023-05-26 | 19.74 | $19.75 | — |
| 2023-05-25 | 19.74 | $19.75 | — |
| 2023-05-24 | 19.74 | $19.75 | — |
| 2023-05-23 | 19.74 | $19.75 | — |
| 2023-05-22 | 19.74 | $19.75 | — |
| 2023-05-19 | 19.74 | $19.75 | 326 |
| 2023-05-18 | 19.74 | $19.52 | — |
| 2023-05-17 | 19.76 | $19.52 | — |
| 2023-05-16 | 19.79 | $19.52 | — |
| 2023-05-15 | 19.81 | $19.52 | — |
| 2023-05-12 | 19.84 | $19.52 | — |
| 2023-05-11 | 19.88 | $19.52 | — |
| 2023-05-10 | 19.92 | $19.52 | — |
| 2023-05-09 | 19.96 | $19.52 | — |
| 2023-05-08 | 20.00 | $19.52 | — |
| 2023-05-05 | 20.05 | $19.52 | — |
| 2023-05-04 | 20.11 | $19.52 | — |
| 2023-05-03 | 20.17 | $19.52 | — |
| 2023-05-02 | 20.24 | $19.52 | — |
| 2023-05-01 | 20.32 | $19.52 | — |
| 2023-04-28 | 20.40 | $19.52 | — |
| 2023-04-27 | 20.49 | $19.52 | — |
| 2023-04-26 | 20.60 | $19.52 | — |
| 2023-04-25 | 20.71 | $19.52 | — |
| 2023-04-24 | 20.83 | $19.52 | — |
| 2023-04-21 | 20.97 | $19.52 | — |
| 2023-04-20 | 21.13 | $19.52 | 259 |
| 2023-04-19 | 21.30 | $21.16 | — |
| 2023-04-18 | 21.31 | $21.16 | — |
| 2023-04-17 | 21.33 | $21.16 | — |
| 2023-04-14 | 21.34 | $21.16 | 135 |
| 2023-04-13 | 21.36 | $19.58 | 259 |
| 2023-04-12 | 21.55 | $21.33 | — |
| 2023-04-11 | 21.57 | $21.33 | 333 |
| 2023-04-10 | 21.60 | $20.70 | 100 |
| 2023-04-06 | 21.69 | $20.70 | — |
| 2023-04-05 | 21.80 | $20.70 | — |
| 2023-04-04 | 21.91 | $20.70 | 100 |
| 2023-04-03 | 22.04 | $20.66 | 277 |
| 2023-03-31 | 22.19 | $22.22 | — |
| 2023-03-30 | 22.18 | $22.22 | — |
| 2023-03-29 | 22.18 | $22.22 | — |
| 2023-03-28 | 22.17 | $22.22 | — |
| 2023-03-27 | 22.17 | $22.22 | — |
| 2023-03-24 | 22.16 | $22.22 | — |
| 2023-03-23 | 22.16 | $22.22 | — |
| 2023-03-22 | 22.15 | $22.22 | — |
| 2023-03-21 | 22.14 | $22.22 | — |
| 2023-03-20 | 22.14 | $22.22 | — |
| 2023-03-17 | 22.13 | $22.22 | — |
| 2023-03-16 | 22.12 | $22.22 | — |
| 2023-03-15 | 22.11 | $22.22 | — |
| 2023-03-14 | 22.10 | $22.22 | — |
| 2023-03-13 | 22.08 | $22.22 | — |
| 2023-03-10 | 22.07 | $22.22 | — |
| 2023-03-09 | 22.05 | $22.22 | — |
| 2023-03-08 | 22.03 | $22.22 | — |
| 2023-03-07 | 22.01 | $22.22 | — |
| 2023-03-06 | 21.99 | $22.22 | — |
| 2023-03-03 | 21.97 | $22.22 | — |
| 2023-03-02 | 21.94 | $22.22 | — |
| 2023-03-01 | 21.91 | $22.22 | — |
| 2023-02-28 | 21.88 | $22.22 | — |
| 2023-02-27 | 21.84 | $22.22 | — |
| 2023-02-24 | 21.81 | $22.22 | — |
| 2023-02-23 | 21.76 | $22.22 | — |
| 2023-02-22 | 21.71 | $22.22 | — |
| 2023-02-21 | 21.66 | $22.22 | — |
| 2023-02-17 | 21.60 | $22.22 | — |
| 2023-02-16 | 21.54 | $22.22 | — |
| 2023-02-15 | 21.46 | $22.22 | — |
| 2023-02-14 | 21.38 | $22.22 | — |
| 2023-02-13 | 21.30 | $22.22 | — |
| 2023-02-10 | 21.20 | $22.22 | — |
| 2023-02-09 | 21.09 | $22.22 | 100 |
| 2023-02-08 | 20.97 | $21.00 | — |
| 2023-02-07 | 20.97 | $21.00 | — |
| 2023-02-06 | 20.97 | $21.00 | — |
| 2023-02-03 | 20.96 | $21.00 | — |
| 2023-02-02 | 20.96 | $21.00 | — |
| 2023-02-01 | 20.95 | $21.00 | — |
| 2023-01-31 | 20.95 | $21.00 | — |
| 2023-01-30 | 20.94 | $21.00 | — |
| 2023-01-27 | 20.94 | $21.00 | — |
| 2023-01-26 | 20.93 | $21.00 | — |
| 2023-01-25 | 20.93 | $21.00 | — |
| 2023-01-24 | 20.92 | $21.00 | — |
| 2023-01-23 | 20.91 | $21.00 | — |
| 2023-01-20 | 20.90 | $21.00 | — |
| 2023-01-19 | 20.89 | $21.00 | — |
| 2023-01-18 | 20.88 | $21.00 | — |
| 2023-01-17 | 20.86 | $21.00 | — |
| 2023-01-13 | 20.85 | $21.00 | — |
| 2023-01-12 | 20.83 | $21.00 | — |
| 2023-01-11 | 20.82 | $21.00 | — |
| 2023-01-10 | 20.80 | $21.00 | — |
| 2023-01-09 | 20.77 | $21.00 | — |
| 2023-01-06 | 20.75 | $21.00 | — |
| 2023-01-05 | 20.72 | $21.00 | — |
| 2023-01-04 | 20.70 | $21.00 | — |
| 2023-01-03 | 20.66 | $21.00 | — |
| 2022-12-30 | 20.63 | $21.00 | — |
| 2022-12-29 | 20.59 | $21.00 | — |
| 2022-12-28 | 20.55 | $21.00 | — |
| 2022-12-27 | 20.50 | $21.00 | — |
| 2022-12-23 | 20.45 | $21.00 | 100 |
| 2022-12-22 | 20.39 | $20.87 | — |
| 2022-12-21 | 20.34 | $20.87 | — |
| 2022-12-20 | 20.28 | $20.87 | — |
| 2022-12-19 | 20.22 | $20.87 | 100 |
| 2022-12-16 | 20.15 | $20.14 | — |
| 2022-12-15 | 20.15 | $20.14 | — |
| 2022-12-14 | 20.15 | $20.14 | — |
| 2022-12-13 | 20.15 | $20.14 | — |
| 2022-12-12 | 20.15 | $20.14 | — |
| 2022-12-09 | 20.16 | $20.14 | — |
| 2022-12-08 | 20.16 | $20.14 | — |
| 2022-12-07 | 20.16 | $20.14 | — |
| 2022-12-06 | 20.16 | $20.14 | — |
| 2022-12-05 | 20.16 | $20.14 | — |
| 2022-12-02 | 20.17 | $20.14 | — |
| 2022-12-01 | 20.17 | $20.14 | — |
| 2022-11-30 | 20.17 | $20.14 | — |
| 2022-11-29 | 20.17 | $20.14 | — |
| 2022-11-28 | 20.18 | $20.14 | — |
| 2022-11-25 | 20.18 | $20.14 | — |
| 2022-11-23 | 20.19 | $20.14 | — |
| 2022-11-22 | 20.19 | $20.14 | — |
| 2022-11-21 | 20.20 | $20.14 | — |
| 2022-11-18 | 20.20 | $20.14 | — |
| 2022-11-17 | 20.21 | $20.14 | — |
| 2022-11-16 | 20.22 | $20.14 | — |
| 2022-11-15 | 20.22 | $20.14 | — |
| 2022-11-14 | 20.23 | $20.14 | — |
| 2022-11-11 | 20.24 | $20.14 | — |
| 2022-11-10 | 20.25 | $20.14 | — |
| 2022-11-09 | 20.27 | $20.14 | — |
| 2022-11-08 | 20.28 | $20.14 | — |
| 2022-11-07 | 20.29 | $20.14 | — |
| 2022-11-04 | 20.31 | $20.14 | — |
| 2022-11-03 | 20.33 | $20.14 | — |
| 2022-11-02 | 20.35 | $20.14 | — |
| 2022-11-01 | 20.37 | $20.14 | — |
| 2022-10-31 | 20.39 | $20.14 | — |
| 2022-10-28 | 20.42 | $20.14 | — |
| 2022-10-27 | 20.45 | $20.14 | — |
| 2022-10-26 | 20.48 | $20.14 | — |
| 2022-10-25 | 20.52 | $20.14 | — |
| 2022-10-24 | 20.56 | $20.14 | — |
| 2022-10-21 | 20.60 | $20.14 | — |
| 2022-10-20 | 20.65 | $20.14 | — |
| 2022-10-19 | 20.71 | $20.14 | — |
| 2022-10-18 | 20.77 | $20.14 | — |
| 2022-10-17 | 20.83 | $20.14 | — |
| 2022-10-14 | 20.90 | $20.14 | — |
| 2022-10-13 | 20.98 | $20.14 | — |
| 2022-10-12 | 21.07 | $20.14 | — |
| 2022-10-11 | 21.17 | $20.14 | — |
| 2022-10-10 | 21.28 | $20.14 | — |
| 2022-10-07 | 21.40 | $20.14 | — |
| 2022-10-06 | 21.53 | $20.14 | — |
| 2022-10-05 | 21.68 | $20.14 | 5333 |
| 2022-10-04 | 21.84 | $21.92 | — |
| 2022-10-03 | 21.83 | $21.92 | — |
| 2022-09-30 | 21.82 | $21.92 | — |
| 2022-09-29 | 21.81 | $21.92 | — |
| 2022-09-28 | 21.80 | $21.92 | — |
| 2022-09-27 | 21.79 | $21.92 | — |
| 2022-09-26 | 21.77 | $21.92 | — |
| 2022-09-23 | 21.76 | $21.92 | — |
| 2022-09-22 | 21.74 | $21.92 | — |
| 2022-09-21 | 21.72 | $21.92 | — |
| 2022-09-20 | 21.70 | $21.92 | — |
| 2022-09-19 | 21.68 | $21.92 | — |
| 2022-09-16 | 21.66 | $21.92 | — |
| 2022-09-15 | 21.63 | $21.92 | — |
| 2022-09-14 | 21.60 | $21.92 | — |
| 2022-09-13 | 21.56 | $21.92 | — |
| 2022-09-12 | 21.52 | $21.92 | — |
| 2022-09-09 | 21.48 | $21.92 | — |
| 2022-09-08 | 21.44 | $21.92 | — |
| 2022-09-07 | 21.39 | $21.92 | — |
| 2022-09-06 | 21.33 | $21.92 | — |
| 2022-09-02 | 21.27 | $21.92 | — |
| 2022-09-01 | 21.20 | $21.92 | — |
| 2022-08-31 | 21.12 | $21.92 | 5361 |
| 2022-08-30 | 21.04 | $21.04 | — |
| 2022-08-29 | 21.04 | $21.04 | — |
| 2022-08-26 | 21.04 | $21.04 | — |
| 2022-08-25 | 21.04 | $21.04 | — |
| 2022-08-24 | 21.04 | $21.04 | — |
| 2022-08-23 | 21.04 | $21.04 | — |
| 2022-08-22 | 21.04 | $21.04 | — |
| 2022-08-19 | 21.04 | $21.04 | — |
| 2022-08-18 | 21.04 | $21.04 | — |
| 2022-08-17 | 21.04 | $21.04 | — |
| 2022-08-16 | 21.04 | $21.04 | — |
| 2022-08-15 | 21.04 | $21.04 | — |
| 2022-08-12 | 21.04 | $21.04 | — |
| 2022-08-11 | 21.04 | $21.04 | — |
| 2022-08-10 | 21.04 | $21.04 | — |
| 2022-08-09 | 21.04 | $21.04 | — |
| 2022-08-08 | 21.04 | $21.04 | — |
| 2022-08-05 | 21.04 | $21.04 | — |
| 2022-08-04 | 21.04 | $21.04 | — |
| 2022-08-03 | 21.04 | $21.04 | — |
| 2022-08-02 | 21.04 | $21.04 | 100 |
| 2022-08-01 | 21.04 | $20.51 | — |
| 2022-07-29 | 21.10 | $20.51 | — |
| 2022-07-28 | 21.16 | $20.51 | — |
| 2022-07-27 | 21.23 | $20.51 | 200 |
| 2022-07-26 | 21.30 | $20.54 | — |
| 2022-07-25 | 21.38 | $20.54 | — |
| 2022-07-22 | 21.47 | $20.54 | — |
| 2022-07-21 | 21.57 | $20.54 | — |
| 2022-07-20 | 21.68 | $20.54 | — |
| 2022-07-19 | 21.80 | $20.54 | — |
| 2022-07-18 | 21.93 | $20.54 | — |
| 2022-07-15 | 22.08 | $20.54 | — |
| 2022-07-14 | 22.24 | $20.54 | — |
| 2022-07-13 | 22.42 | $20.54 | — |
| 2022-07-12 | 22.61 | $20.54 | — |
| 2022-07-11 | 22.83 | $20.54 | — |
| 2022-07-08 | 23.07 | $20.54 | — |
| 2022-07-07 | 23.34 | $20.54 | — |
| 2022-07-06 | 23.63 | $20.54 | 100 |
| 2022-07-05 | 23.96 | $20.35 | 200 |
| 2022-07-01 | 24.34 | $21.96 | — |
| 2022-06-30 | 24.59 | $21.96 | — |
| 2022-06-29 | 24.87 | $21.96 | 100 |
| 2022-06-28 | 25.17 | $22.90 | — |
| 2022-06-27 | 25.41 | $22.90 | — |
| 2022-06-24 | 25.68 | $22.90 | — |
| 2022-06-23 | 25.97 | $22.90 | — |
| 2022-06-22 | 26.29 | $22.90 | — |
| 2022-06-21 | 26.65 | $22.90 | — |
| 2022-06-17 | 27.05 | $22.90 | — |
| 2022-06-16 | 27.48 | $22.90 | 256 |
| 2022-06-15 | 27.96 | $27.61 | — |
| 2022-06-14 | 28.00 | $27.61 | — |
| 2022-06-13 | 28.04 | $27.61 | — |
| 2022-06-10 | 28.09 | $27.61 | — |
| 2022-06-09 | 28.14 | $27.61 | — |
| 2022-06-08 | 28.20 | $27.61 | — |
| 2022-06-07 | 28.26 | $27.61 | — |
| 2022-06-06 | 28.32 | $27.61 | — |
| 2022-06-03 | 28.40 | $27.61 | — |
| 2022-06-02 | 28.48 | $27.61 | — |
| 2022-06-01 | 28.58 | $27.61 | — |
| 2022-05-31 | 28.68 | $27.61 | — |
| 2022-05-27 | 28.79 | $27.61 | — |
| 2022-05-26 | 28.91 | $27.61 | — |
| 2022-05-25 | 29.05 | $27.61 | — |
| 2022-05-24 | 29.20 | $27.61 | 204 |
| 2022-05-23 | 29.37 | $29.41 | — |
| 2022-05-20 | 29.37 | $29.41 | — |
| 2022-05-19 | 29.36 | $29.41 | — |
| 2022-05-18 | 29.36 | $29.41 | — |
| 2022-05-17 | 29.35 | $29.41 | — |
| 2022-05-16 | 29.34 | $29.41 | — |
| 2022-05-13 | 29.34 | $29.41 | — |
| 2022-05-12 | 29.33 | $29.41 | — |
| 2022-05-11 | 29.32 | $29.41 | — |
| 2022-05-10 | 29.31 | $29.41 | — |
| 2022-05-09 | 29.30 | $29.41 | — |
| 2022-05-06 | 29.29 | $29.41 | — |
| 2022-05-05 | 29.27 | $29.41 | — |
| 2022-05-04 | 29.26 | $29.41 | — |
| 2022-05-03 | 29.24 | $29.41 | — |
| 2022-05-02 | 29.23 | $29.41 | — |
| 2022-04-29 | 29.21 | $29.41 | — |
| 2022-04-28 | 29.19 | $29.41 | — |
| 2022-04-27 | 29.16 | $29.41 | — |
| 2022-04-26 | 29.14 | $29.41 | — |
| 2022-04-25 | 29.11 | $29.41 | — |
| 2022-04-22 | 29.08 | $29.41 | — |
| 2022-04-21 | 29.04 | $29.41 | — |
| 2022-04-20 | 29.00 | $29.41 | — |
| 2022-04-19 | 28.96 | $29.41 | — |
| 2022-04-18 | 28.91 | $29.41 | — |
| 2022-04-14 | 28.86 | $29.41 | — |
| 2022-04-13 | 28.80 | $29.41 | — |
| 2022-04-12 | 28.74 | $29.41 | — |
| 2022-04-11 | 28.67 | $29.41 | — |
| 2022-04-08 | 28.59 | $29.41 | — |
| 2022-04-07 | 28.51 | $29.41 | — |
| 2022-04-06 | 28.41 | $29.41 | — |
| 2022-04-05 | 28.30 | $29.41 | — |
| 2022-04-04 | 28.19 | $29.41 | — |
| 2022-04-01 | 28.06 | $29.41 | — |
| 2022-03-31 | 27.92 | $29.41 | — |
| 2022-03-30 | 27.76 | $29.41 | — |
| 2022-03-29 | 27.59 | $29.41 | — |
| 2022-03-28 | 27.39 | $29.41 | — |
| 2022-03-25 | 27.18 | $29.41 | — |
| 2022-03-24 | 26.95 | $29.41 | — |
| 2022-03-23 | 26.69 | $29.41 | — |
| 2022-03-22 | 26.40 | $29.41 | — |
| 2022-03-21 | 26.09 | $29.41 | — |
| 2022-03-18 | 25.74 | $29.41 | — |
| 2022-03-17 | 25.35 | $29.41 | — |
| 2022-03-16 | 24.92 | $29.41 | 100 |
| 2022-03-15 | 24.45 | $24.45 | — |
| 2022-03-14 | 24.45 | $24.45 | — |
| 2022-03-11 | 24.45 | $24.45 | — |
| 2022-03-10 | 24.45 | $24.45 | — |
| 2022-03-09 | 24.45 | $24.45 | — |
| 2022-03-08 | 24.45 | $24.45 | — |
| 2022-03-07 | 24.45 | $24.45 | — |
| 2022-03-04 | 24.45 | $24.45 | — |
| 2022-03-03 | 24.45 | $24.45 | — |
| 2022-03-02 | 24.45 | $24.45 | — |
| 2022-03-01 | 24.45 | $24.45 | — |
| 2022-02-28 | 24.45 | $24.45 | — |
| 2022-02-25 | 24.45 | $24.45 | — |
| 2022-02-24 | 24.45 | $24.45 | — |
| 2022-02-23 | 24.45 | $24.45 | — |
| 2022-02-22 | 24.45 | $24.45 | — |
| 2022-02-18 | 24.45 | $24.45 | — |
| 2022-02-17 | 24.45 | $24.45 | — |
| 2022-02-16 | 24.45 | $24.45 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.45 | $24.45 | — |
| 2022-01-12 | 24.45 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.45 | $24.45 | — |
| 2022-01-05 | 24.45 | $24.45 | — |
| 2022-01-04 | 24.45 | $24.45 | — |
| 2022-01-03 | 24.45 | $24.45 | — |
| 2021-12-31 | 24.45 | $24.45 | — |
| 2021-12-30 | 24.45 | $24.45 | — |
| 2021-12-29 | 24.45 | $24.45 | — |
| 2021-12-28 | 24.45 | $24.45 | — |
| 2021-12-27 | 24.45 | $24.45 | — |
| 2021-12-23 | 24.45 | $24.45 | — |
| 2021-12-22 | 24.45 | $24.45 | — |
| 2021-12-21 | 24.45 | $24.45 | — |
| 2021-12-20 | 24.45 | $24.45 | — |
| 2021-12-17 | 24.45 | $24.45 | — |
| 2021-12-16 | 24.45 | $24.45 | — |
| 2021-12-15 | 24.45 | $24.45 | — |
| 2021-12-14 | 24.45 | $24.45 | — |
| 2021-12-13 | 24.45 | $24.45 | — |
| 2021-12-10 | 24.45 | $24.45 | — |
| 2021-12-09 | 24.45 | $24.45 | — |
| 2021-12-08 | 24.45 | $24.45 | — |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.45 | $24.45 | — |
| 2021-09-27 | 24.45 | $24.45 | — |
| 2021-09-24 | 24.45 | $24.45 | — |
| 2021-09-23 | 24.45 | $24.45 | — |
| 2021-09-22 | 24.45 | $24.45 | — |
| 2021-09-21 | 24.45 | $24.45 | — |
| 2021-09-20 | 24.45 | $24.45 | — |
| 2021-09-17 | 24.45 | $24.45 | — |
| 2021-09-16 | 24.45 | $24.45 | — |
| 2021-09-15 | 24.45 | $24.45 | — |
| 2021-09-14 | 24.45 | $24.45 | — |
| 2021-09-13 | 24.45 | $24.45 | — |
| 2021-09-10 | 24.45 | $24.45 | — |
| 2021-09-09 | 24.45 | $24.45 | — |
| 2021-09-08 | 24.45 | $24.45 | — |
| 2021-09-07 | 24.45 | $24.45 | — |
| 2021-09-03 | 24.45 | $24.45 | — |
| 2021-09-02 | 24.45 | $24.45 | — |
| 2021-09-01 | 24.45 | $24.45 | — |
| 2021-08-31 | 24.45 | $24.45 | — |
| 2021-08-30 | 24.45 | $24.45 | — |
| 2021-08-27 | 24.45 | $24.45 | — |
| 2021-08-26 | 24.45 | $24.45 | — |
| 2021-08-25 | 24.45 | $24.45 | — |
| 2021-08-24 | 24.45 | $24.45 | — |
| 2021-08-23 | 24.45 | $24.45 | — |
| 2021-08-20 | 24.45 | $24.45 | — |
| 2021-08-19 | 24.45 | $24.45 | — |
| 2021-08-18 | 24.45 | $24.45 | — |
| 2021-08-17 | 24.45 | $24.45 | — |
| 2021-08-16 | 24.45 | $24.45 | — |
| 2021-08-13 | 24.45 | $24.45 | — |
| 2021-08-12 | 24.45 | $24.45 | — |
| 2021-08-11 | 24.45 | $24.45 | — |
| 2021-08-10 | 24.45 | $24.45 | — |
| 2021-08-09 | 24.45 | $24.45 | — |
| 2021-08-06 | 24.45 | $24.45 | — |
| 2021-08-05 | 24.45 | $24.45 | — |
| 2021-08-04 | 24.45 | $24.45 | — |
| 2021-08-03 | 24.45 | $24.45 | — |
| 2021-08-02 | 24.45 | $24.45 | — |
| 2021-07-30 | 24.45 | $24.45 | — |
| 2021-07-29 | 24.45 | $24.45 | — |
| 2021-07-28 | 24.45 | $24.45 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.85
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.85
Average
21.48
Maximum
29.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.85 | $16.85 | 100 |
| 2026-07-23 | 16.85 | $16.85 | 100 |
| 2026-07-22 | 16.85 | $16.85 | — |
| 2026-07-21 | 16.85 | $16.85 | — |
| 2026-07-20 | 16.85 | $16.85 | 100 |
| 2026-07-17 | 16.85 | $16.85 | 100 |
| 2026-07-16 | 16.85 | $16.85 | — |
| 2026-07-15 | 16.85 | $16.85 | — |
| 2026-07-14 | 16.85 | $16.85 | 100 |
| 2026-07-13 | 16.85 | $16.85 | 100 |
| 2026-07-10 | 16.85 | $16.85 | 100 |
| 2026-07-09 | 16.85 | $16.85 | 100 |
| 2026-07-08 | 16.85 | $16.85 | — |
| 2026-07-07 | 16.85 | $16.85 | — |
| 2026-07-06 | 16.85 | $16.85 | 100 |
| 2026-07-02 | 16.85 | $16.85 | 100 |
| 2026-07-01 | 16.85 | $16.85 | 100 |
| 2026-06-30 | 16.85 | $16.85 | 100 |
| 2026-06-29 | 16.85 | $16.85 | 100 |
| 2026-06-26 | 16.85 | $16.85 | 100 |
| 2026-06-25 | 16.85 | $16.85 | 100 |
| 2026-06-24 | 16.85 | $16.85 | 100 |
| 2026-06-23 | 16.85 | $16.85 | 100 |
| 2026-06-22 | 16.85 | $16.85 | 100 |
| 2026-06-18 | 16.85 | $16.85 | 100 |
| 2026-06-17 | 16.85 | $16.85 | 100 |
| 2026-06-16 | 16.85 | $16.85 | 100 |
| 2026-06-15 | 16.85 | $16.85 | 100 |
| 2026-06-12 | 16.85 | $16.85 | 100 |
| 2026-06-11 | 16.85 | $16.85 | 100 |
| 2026-06-10 | 16.85 | $16.85 | 100 |
| 2026-06-09 | 16.85 | $16.85 | 100 |
| 2026-06-08 | 16.85 | $16.85 | — |
| 2026-06-05 | 16.85 | $16.85 | 100 |
| 2026-06-04 | 16.85 | $16.85 | 100 |
| 2026-06-03 | 16.85 | $16.85 | 100 |
| 2026-06-02 | 16.85 | $16.85 | 100 |
| 2026-06-01 | 16.85 | $16.85 | 100 |
| 2026-05-29 | 16.85 | $16.85 | 100 |
| 2026-05-28 | 16.85 | $16.85 | 100 |
| 2026-05-27 | 16.85 | $16.85 | 100 |
| 2026-05-26 | 16.85 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 100 |
| 2026-05-21 | 16.85 | $16.85 | 100 |
| 2026-05-20 | 16.85 | $16.85 | 100 |
| 2026-05-19 | 16.85 | $16.85 | 100 |
| 2026-05-18 | 16.85 | $16.85 | 100 |
| 2026-05-15 | 16.85 | $16.85 | — |
| 2026-05-14 | 16.85 | $16.85 | 100 |
| 2026-05-13 | 16.85 | $16.85 | 100 |
| 2026-05-12 | 16.85 | $16.85 | 100 |
| 2026-05-11 | 16.85 | $16.85 | 100 |
| 2026-05-08 | 16.85 | $16.85 | 100 |
| 2026-05-07 | 16.85 | $16.85 | — |
| 2026-05-06 | 16.85 | $16.85 | 100 |
| 2026-05-05 | 16.86 | $16.85 | 100 |
| 2026-05-04 | 16.88 | $16.85 | 100 |
| 2026-05-01 | 16.91 | $16.85 | 100 |
| 2026-04-30 | 16.95 | $16.85 | 100 |
| 2026-04-29 | 17.00 | $16.85 | 100 |
| 2026-04-28 | 17.05 | $16.85 | 100 |
| 2026-04-27 | 17.12 | $16.85 | 100 |
| 2026-04-24 | 17.22 | $16.85 | 100 |
| 2026-04-23 | 17.33 | $16.85 | 100 |
| 2026-04-22 | 17.47 | $16.85 | 100 |
| 2026-04-21 | 17.62 | $16.85 | 100 |
| 2026-04-20 | 17.80 | $16.85 | — |
| 2026-04-17 | 18.00 | $16.85 | 100 |
| 2026-04-16 | 18.22 | $16.85 | 100 |
| 2026-04-15 | 18.46 | $16.85 | 100 |
| 2026-04-14 | 18.72 | $16.85 | 100 |
| 2026-04-13 | 19.00 | $16.85 | 100 |
| 2026-04-10 | 19.31 | $16.85 | 100 |
| 2026-04-09 | 19.63 | $16.85 | 400 |
| 2026-04-08 | 19.97 | $19.00 | 100 |
| 2026-04-07 | 20.13 | $19.00 | 100 |
| 2026-04-06 | 20.29 | $19.00 | 100 |
| 2026-04-02 | 20.46 | $19.00 | 100 |
| 2026-04-01 | 20.64 | $17.98 | 5 |
| 2026-03-31 | 20.94 | $17.98 | 100 |
| 2026-03-30 | 21.25 | $21.25 | 5 |
| 2026-03-27 | 21.25 | $21.25 | 5 |
| 2026-03-26 | 21.25 | $21.25 | 5 |
| 2026-03-25 | 21.25 | $21.25 | 5 |
| 2026-03-24 | 21.25 | $21.25 | 5 |
| 2026-03-23 | 21.25 | $21.25 | 5 |
| 2026-03-20 | 21.25 | $21.25 | 5 |
| 2026-03-19 | 21.25 | $21.25 | 5 |
| 2026-03-18 | 21.25 | $21.25 | 5 |
| 2026-03-17 | 21.25 | $21.25 | 5 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 5 |
| 2026-03-12 | 21.25 | $21.25 | 5 |
| 2026-03-11 | 21.25 | $21.25 | 5 |
| 2026-03-10 | 21.25 | $21.25 | 5 |
| 2026-03-09 | 21.25 | $21.25 | 5 |
| 2026-03-06 | 21.25 | $21.25 | 5 |
| 2026-03-05 | 21.25 | $21.25 | 5 |
| 2026-03-04 | 21.25 | $21.25 | 5 |
| 2026-03-03 | 21.25 | $21.25 | 5 |
| 2026-03-02 | 21.25 | $21.25 | 5 |
| 2026-02-27 | 21.25 | $21.25 | 5 |
| 2026-02-26 | 21.25 | $21.25 | 5 |
| 2026-02-25 | 21.25 | $21.25 | 5 |
| 2026-02-24 | 21.25 | $21.25 | 5 |
| 2026-02-23 | 21.25 | $21.25 | 5 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 5 |
| 2026-02-04 | 21.25 | $21.25 | 5 |
| 2026-02-03 | 21.25 | $21.25 | 5 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 5 |
| 2026-01-28 | 21.25 | $21.25 | 5 |
| 2026-01-27 | 21.25 | $21.25 | 5 |
| 2026-01-26 | 21.25 | $21.25 | 5 |
| 2026-01-23 | 21.25 | $21.25 | 5 |
| 2026-01-22 | 21.25 | $21.25 | 44 |
| 2026-01-21 | 21.25 | $21.25 | 44 |
| 2026-01-20 | 21.25 | $21.25 | 44 |
| 2026-01-16 | 21.25 | $21.25 | 44 |
| 2026-01-15 | 21.25 | $21.25 | 44 |
| 2026-01-14 | 21.25 | $21.25 | 44 |
| 2026-01-13 | 21.25 | $21.25 | 44 |
| 2026-01-12 | 21.25 | $21.25 | 44 |
| 2026-01-09 | 21.25 | $21.25 | 44 |
| 2026-01-08 | 21.25 | $21.25 | 44 |
| 2026-01-07 | 21.25 | $21.25 | 44 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 44 |
| 2026-01-02 | 21.25 | $21.25 | 44 |
| 2025-12-31 | 21.25 | $21.25 | 44 |
| 2025-12-30 | 21.25 | $21.25 | 44 |
| 2025-12-29 | 21.25 | $21.25 | 44 |
| 2025-12-26 | 21.25 | $21.25 | 44 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 44 |
| 2025-12-22 | 21.25 | $21.25 | 44 |
| 2025-12-19 | 21.25 | $21.25 | 44 |
| 2025-12-18 | 21.25 | $21.25 | 44 |
| 2025-12-17 | 21.25 | $21.25 | 44 |
| 2025-12-16 | 21.25 | $21.25 | 44 |
| 2025-12-15 | 21.25 | $21.25 | — |
| 2025-12-12 | 21.25 | $21.25 | — |
| 2025-12-11 | 21.25 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 44 |
| 2025-12-09 | 21.25 | $21.25 | 44 |
| 2025-12-08 | 21.25 | $21.25 | 44 |
| 2025-12-05 | 21.25 | $21.25 | 44 |
| 2025-12-04 | 21.25 | $21.25 | 44 |
| 2025-12-03 | 21.25 | $21.25 | 44 |
| 2025-12-02 | 21.25 | $21.25 | 44 |
| 2025-12-01 | 21.25 | $21.25 | 44 |
| 2025-11-28 | 21.25 | $21.25 | 44 |
| 2025-11-26 | 21.25 | $21.25 | 44 |
| 2025-11-25 | 21.25 | $21.25 | — |
| 2025-11-24 | 21.25 | $21.25 | 44 |
| 2025-11-21 | 21.25 | $21.25 | 44 |
| 2025-11-20 | 21.25 | $21.25 | 44 |
| 2025-11-19 | 21.25 | $21.25 | 100 |
| 2025-11-18 | 21.25 | $21.25 | 100 |
| 2025-11-17 | 21.25 | $21.25 | 100 |
| 2025-11-14 | 21.25 | $21.25 | 100 |
| 2025-11-13 | 21.25 | $21.25 | 100 |
| 2025-11-12 | 21.25 | $21.25 | 100 |
| 2025-11-11 | 21.25 | $21.25 | 100 |
| 2025-11-10 | 21.25 | $21.25 | 100 |
| 2025-11-07 | 21.25 | $21.25 | 100 |
| 2025-11-06 | 21.25 | $21.25 | 100 |
| 2025-11-05 | 21.25 | $21.25 | 100 |
| 2025-11-04 | 21.25 | $21.25 | 100 |
| 2025-11-03 | 21.25 | $21.25 | 100 |
| 2025-10-31 | 21.25 | $21.25 | 100 |
| 2025-10-30 | 21.25 | $21.25 | 100 |
| 2025-10-29 | 21.25 | $21.25 | 100 |
| 2025-10-28 | 21.25 | $21.25 | — |
| 2025-10-27 | 21.25 | $21.25 | — |
| 2025-10-24 | 21.25 | $21.25 | — |
| 2025-10-23 | 21.25 | $21.25 | — |
| 2025-10-22 | 21.25 | $21.25 | — |
| 2025-10-21 | 21.25 | $21.25 | — |
| 2025-10-20 | 21.25 | $21.25 | — |
| 2025-10-17 | 21.25 | $21.25 | — |
| 2025-10-16 | 21.25 | $21.25 | — |
| 2025-10-15 | 21.25 | $21.25 | — |
| 2025-10-14 | 21.25 | $21.25 | — |
| 2025-10-13 | 21.25 | $21.25 | — |
| 2025-10-10 | 21.25 | $21.25 | — |
| 2025-10-09 | 21.25 | $21.25 | — |
| 2025-10-08 | 21.25 | $21.25 | — |
| 2025-10-07 | 21.25 | $21.25 | — |
| 2025-10-06 | 21.25 | $21.25 | — |
| 2025-10-03 | 21.25 | $21.25 | — |
| 2025-10-02 | 21.25 | $21.25 | — |
| 2025-10-01 | 21.25 | $21.25 | — |
| 2025-09-30 | 21.25 | $21.25 | — |
| 2025-09-29 | 21.25 | $21.25 | — |
| 2025-09-26 | 21.25 | $21.25 | — |
| 2025-09-25 | 21.25 | $21.25 | — |
| 2025-09-24 | 21.25 | $21.25 | — |
| 2025-09-23 | 21.25 | $21.25 | — |
| 2025-09-22 | 21.25 | $21.25 | — |
| 2025-09-19 | 21.25 | $21.25 | — |
| 2025-09-18 | 21.25 | $21.25 | — |
| 2025-09-17 | 21.25 | $21.25 | — |
| 2025-09-16 | 21.25 | $21.25 | — |
| 2025-09-15 | 21.25 | $21.25 | 100 |
| 2025-09-12 | 21.25 | $21.25 | — |
| 2025-09-11 | 21.25 | $21.25 | — |
| 2025-09-10 | 21.25 | $21.25 | — |
| 2025-09-09 | 21.25 | $21.25 | — |
| 2025-09-08 | 21.25 | $21.25 | — |
| 2025-09-05 | 21.25 | $21.25 | — |
| 2025-09-04 | 21.25 | $21.25 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.25 | $21.25 | 1 |
| 2025-08-29 | 21.25 | $21.25 | — |
| 2025-08-28 | 21.25 | $21.25 | — |
| 2025-08-27 | 21.25 | $21.25 | — |
| 2025-08-26 | 21.25 | $21.25 | — |
| 2025-08-25 | 21.25 | $21.25 | — |
| 2025-08-22 | 21.25 | $21.25 | 100 |
| 2025-08-21 | 21.25 | $21.25 | 100 |
| 2025-08-20 | 21.25 | $21.25 | 100 |
| 2025-08-19 | 21.25 | $21.25 | 100 |
| 2025-08-18 | 21.25 | $21.25 | — |
| 2025-08-15 | 21.25 | $21.25 | — |
| 2025-08-14 | 21.25 | $21.25 | — |
| 2025-08-13 | 21.25 | $21.25 | — |
| 2025-08-12 | 21.25 | $21.25 | — |
| 2025-08-11 | 21.25 | $21.25 | — |
| 2025-08-08 | 21.25 | $21.25 | — |
| 2025-08-07 | 21.25 | $21.25 | — |
| 2025-08-06 | 21.25 | $21.25 | — |
| 2025-08-05 | 21.25 | $21.25 | — |
| 2025-08-04 | 21.25 | $21.25 | — |
| 2025-08-01 | 21.25 | $21.25 | — |
| 2025-07-31 | 21.25 | $21.25 | — |
| 2025-07-30 | 21.25 | $21.25 | — |
| 2025-07-29 | 21.25 | $21.25 | — |
| 2025-07-28 | 21.25 | $21.25 | 100 |
| 2025-07-25 | 21.25 | $21.25 | — |
| 2025-07-24 | 21.25 | $21.25 | — |
| 2025-07-23 | 21.25 | $21.25 | — |
| 2025-07-22 | 21.25 | $21.25 | — |
| 2025-07-21 | 21.25 | $21.25 | 100 |
| 2025-07-18 | 21.25 | $21.25 | 100 |
| 2025-07-17 | 21.25 | $21.25 | 100 |
| 2025-07-16 | 21.25 | $21.25 | 100 |
| 2025-07-15 | 21.25 | $21.25 | 100 |
| 2025-07-14 | 21.25 | $21.25 | 100 |
| 2025-07-11 | 21.25 | $21.25 | 100 |
| 2025-07-10 | 21.25 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | 100 |
| 2025-07-08 | 21.25 | $21.25 | 100 |
| 2025-07-07 | 21.25 | $21.25 | 100 |
| 2025-07-03 | 21.25 | $21.25 | — |
| 2025-07-02 | 21.25 | $21.25 | 100 |
| 2025-07-01 | 21.25 | $21.25 | — |
| 2025-06-30 | 21.25 | $21.25 | — |
| 2025-06-27 | 21.25 | $21.25 | — |
| 2025-06-26 | 21.25 | $21.25 | — |
| 2025-06-25 | 21.25 | $21.25 | — |
| 2025-06-24 | 21.25 | $21.25 | — |
| 2025-06-23 | 21.25 | $21.25 | — |
| 2025-06-20 | 21.25 | $21.25 | — |
| 2025-06-18 | 21.25 | $21.25 | — |
| 2025-06-17 | 21.25 | $21.25 | — |
| 2025-06-16 | 21.25 | $21.25 | — |
| 2025-06-13 | 21.25 | $21.25 | — |
| 2025-06-12 | 21.25 | $21.25 | — |
| 2025-06-11 | 21.25 | $21.25 | — |
| 2025-02-11 | 21.25 | $21.25 | — |
| 2025-02-10 | 21.25 | $21.25 | — |
| 2025-02-07 | 21.25 | $21.25 | — |
| 2025-02-06 | 21.25 | $21.25 | — |
| 2025-02-05 | 21.25 | $21.25 | — |
| 2025-02-04 | 21.25 | $21.25 | — |
| 2025-02-03 | 21.25 | $21.25 | — |
| 2025-01-31 | 21.25 | $21.25 | — |
| 2025-01-30 | 21.25 | $21.25 | — |
| 2025-01-29 | 21.25 | $21.25 | — |
| 2025-01-28 | 21.25 | $21.25 | — |
| 2025-01-27 | 21.25 | $21.25 | — |
| 2025-01-24 | 21.25 | $21.25 | — |
| 2025-01-23 | 21.25 | $21.25 | — |
| 2025-01-22 | 21.25 | $21.25 | — |
| 2025-01-21 | 21.25 | $21.25 | — |
| 2025-01-17 | 21.25 | $21.25 | — |
| 2025-01-16 | 21.25 | $21.25 | 100 |
| 2025-01-15 | 21.25 | $21.25 | — |
| 2025-01-14 | 21.25 | $21.25 | — |
| 2025-01-13 | 21.25 | $21.25 | — |
| 2025-01-10 | 21.25 | $21.25 | — |
| 2025-01-08 | 21.25 | $21.25 | — |
| 2025-01-07 | 21.25 | $21.25 | — |
| 2025-01-06 | 21.25 | $21.25 | — |
| 2025-01-03 | 21.25 | $21.25 | — |
| 2025-01-02 | 21.25 | $21.25 | — |
| 2024-12-31 | 21.25 | $21.25 | — |
| 2024-12-30 | 21.25 | $21.25 | — |
| 2024-12-27 | 21.25 | $21.25 | — |
| 2024-12-26 | 21.25 | $21.25 | — |
| 2024-12-24 | 21.25 | $21.25 | — |
| 2024-12-23 | 21.25 | $21.25 | — |
| 2024-12-20 | 21.25 | $21.25 | — |
| 2024-12-19 | 21.25 | $21.25 | — |
| 2024-12-18 | 21.25 | $21.25 | — |
| 2024-12-17 | 21.25 | $21.25 | — |
| 2024-12-16 | 21.25 | $21.25 | — |
| 2024-12-13 | 21.25 | $21.25 | — |
| 2024-12-12 | 21.25 | $21.25 | — |
| 2024-12-11 | 21.25 | $21.25 | — |
| 2024-12-10 | 21.25 | $21.25 | — |
| 2024-12-09 | 21.25 | $21.25 | — |
| 2024-12-06 | 21.25 | $21.25 | — |
| 2024-12-05 | 21.25 | $21.25 | — |
| 2024-12-04 | 21.25 | $21.25 | — |
| 2024-12-03 | 21.25 | $21.25 | — |
| 2024-12-02 | 21.25 | $21.25 | — |
| 2024-11-29 | 21.25 | $21.25 | — |
| 2024-11-27 | 21.25 | $21.25 | — |
| 2024-11-26 | 21.25 | $21.25 | — |
| 2024-11-25 | 21.25 | $21.25 | — |
| 2024-11-22 | 21.25 | $21.25 | — |
| 2024-11-21 | 21.25 | $21.25 | — |
| 2024-11-20 | 21.25 | $21.25 | — |
| 2024-11-19 | 21.25 | $21.25 | — |
| 2024-11-18 | 21.25 | $21.25 | — |
| 2024-11-15 | 21.25 | $21.25 | — |
| 2024-11-14 | 21.25 | $21.25 | — |
| 2024-10-07 | 21.25 | $21.25 | — |
| 2024-10-04 | 21.25 | $21.25 | — |
| 2024-10-03 | 21.25 | $21.25 | — |
| 2024-10-02 | 21.24 | $21.25 | — |
| 2024-10-01 | 21.24 | $21.25 | — |
| 2024-09-30 | 21.23 | $21.25 | — |
| 2024-09-27 | 21.22 | $21.25 | — |
| 2024-09-26 | 21.20 | $21.25 | — |
| 2024-09-25 | 21.17 | $21.25 | — |
| 2024-09-24 | 21.13 | $21.25 | — |
| 2024-09-23 | 21.08 | $21.25 | — |
| 2024-09-20 | 21.02 | $21.25 | — |
| 2024-09-19 | 20.95 | $21.25 | — |
| 2024-09-18 | 20.86 | $21.25 | — |
| 2024-09-17 | 20.77 | $21.25 | — |
| 2024-09-16 | 20.67 | $21.25 | — |
| 2024-09-13 | 20.56 | $21.25 | — |
| 2024-09-12 | 20.44 | $21.25 | — |
| 2024-09-11 | 20.30 | $21.25 | — |
| 2024-09-10 | 20.16 | $21.25 | — |
| 2024-09-09 | 20.01 | $21.25 | 100 |
| 2024-09-06 | 19.84 | $20.87 | 3 |
| 2024-09-05 | 19.71 | $20.87 | 3 |
| 2024-09-04 | 19.56 | $20.87 | — |
| 2024-09-03 | 19.41 | $20.87 | 429 |
| 2024-08-30 | 19.25 | $20.65 | 4945 |
| 2024-08-29 | 19.12 | $19.10 | — |
| 2024-08-28 | 19.13 | $19.10 | — |
| 2024-08-27 | 19.16 | $19.10 | — |
| 2024-08-26 | 19.19 | $19.10 | — |
| 2024-08-23 | 19.22 | $19.10 | — |
| 2024-08-22 | 19.26 | $19.10 | — |
| 2024-08-21 | 19.31 | $19.10 | — |
| 2024-08-20 | 19.36 | $19.10 | — |
| 2024-08-19 | 19.41 | $19.10 | — |
| 2024-08-16 | 19.48 | $19.10 | — |
| 2024-08-15 | 19.55 | $19.10 | — |
| 2024-08-14 | 19.62 | $19.10 | — |
| 2024-08-13 | 19.70 | $19.10 | — |
| 2024-08-12 | 19.79 | $19.10 | — |
| 2024-08-09 | 19.88 | $19.10 | — |
| 2024-08-08 | 19.97 | $19.10 | — |
| 2024-08-07 | 20.08 | $19.10 | — |
| 2024-08-06 | 20.19 | $19.10 | 101 |
| 2024-08-05 | 20.30 | $20.30 | — |
| 2024-08-02 | 20.30 | $20.30 | — |
| 2024-08-01 | 20.30 | $20.30 | — |
| 2024-07-31 | 20.30 | $20.30 | — |
| 2024-07-30 | 20.30 | $20.30 | — |
| 2024-07-29 | 20.30 | $20.30 | — |
| 2024-07-26 | 20.30 | $20.30 | — |
| 2024-07-25 | 20.30 | $20.30 | — |
| 2024-07-24 | 20.30 | $20.30 | — |
| 2024-07-23 | 20.30 | $20.30 | — |
| 2024-07-22 | 20.30 | $20.30 | — |
| 2024-07-19 | 20.30 | $20.30 | — |
| 2024-07-18 | 20.30 | $20.30 | — |
| 2024-07-17 | 20.30 | $20.30 | — |
| 2024-07-16 | 20.30 | $20.30 | — |
| 2024-07-15 | 20.30 | $20.30 | — |
| 2024-07-12 | 20.30 | $20.30 | — |
| 2024-07-11 | 20.30 | $20.30 | — |
| 2024-07-10 | 20.30 | $20.30 | — |
| 2024-07-09 | 20.30 | $20.30 | — |
| 2024-07-08 | 20.30 | $20.30 | — |
| 2024-07-05 | 20.30 | $20.30 | — |
| 2024-07-03 | 20.30 | $20.30 | — |
| 2024-07-02 | 20.30 | $20.30 | — |
| 2024-07-01 | 20.30 | $20.30 | — |
| 2024-06-28 | 20.30 | $20.30 | — |
| 2024-06-27 | 20.30 | $20.30 | — |
| 2024-06-26 | 20.30 | $20.30 | — |
| 2024-06-25 | 20.30 | $20.30 | — |
| 2024-06-24 | 20.30 | $20.30 | — |
| 2024-06-21 | 20.30 | $20.30 | — |
| 2024-06-20 | 20.30 | $20.30 | — |
| 2024-06-18 | 20.30 | $20.30 | — |
| 2024-06-17 | 20.30 | $20.30 | — |
| 2024-06-14 | 20.30 | $20.30 | — |
| 2024-06-13 | 20.30 | $20.30 | — |
| 2024-06-12 | 20.30 | $20.30 | — |
| 2024-06-11 | 20.30 | $20.30 | — |
| 2024-06-10 | 20.30 | $20.30 | — |
| 2024-06-07 | 20.30 | $20.30 | — |
| 2024-06-06 | 20.30 | $20.30 | — |
| 2024-06-05 | 20.30 | $20.30 | — |
| 2024-06-04 | 20.30 | $20.30 | — |
| 2024-06-03 | 20.30 | $20.30 | — |
| 2024-05-31 | 20.30 | $20.30 | — |
| 2024-05-30 | 20.30 | $20.30 | — |
| 2024-05-29 | 20.30 | $20.30 | — |
| 2024-05-28 | 20.30 | $20.30 | — |
| 2024-05-24 | 20.30 | $20.30 | — |
| 2024-05-23 | 20.30 | $20.30 | — |
| 2024-05-22 | 20.30 | $20.30 | — |
| 2024-05-21 | 20.30 | $20.30 | — |
| 2024-05-20 | 20.30 | $20.30 | — |
| 2024-05-17 | 20.30 | $20.30 | — |
| 2024-05-16 | 20.30 | $20.30 | — |
| 2024-05-15 | 20.30 | $20.30 | — |
| 2024-05-14 | 20.30 | $20.30 | — |
| 2024-05-13 | 20.30 | $20.30 | — |
| 2024-05-10 | 20.31 | $20.30 | — |
| 2024-05-09 | 20.31 | $20.30 | — |
| 2024-05-08 | 20.32 | $20.30 | — |
| 2024-05-07 | 20.33 | $20.30 | — |
| 2024-05-06 | 20.35 | $20.30 | — |
| 2024-05-03 | 20.36 | $20.30 | — |
| 2024-05-02 | 20.38 | $20.30 | — |
| 2024-05-01 | 20.40 | $20.30 | — |
| 2024-04-30 | 20.42 | $20.30 | — |
| 2024-04-29 | 20.44 | $20.30 | — |
| 2024-04-26 | 20.47 | $20.30 | — |
| 2024-04-25 | 20.50 | $20.30 | — |
| 2024-04-24 | 20.53 | $20.30 | — |
| 2024-04-23 | 20.56 | $20.30 | — |
| 2024-04-22 | 20.59 | $20.30 | — |
| 2024-04-19 | 20.63 | $20.30 | — |
| 2024-04-18 | 20.67 | $20.30 | — |
| 2024-04-17 | 20.71 | $20.30 | 100 |
| 2024-04-16 | 20.75 | $20.75 | — |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.75 | $20.75 | — |
| 2024-04-11 | 20.75 | $20.75 | — |
| 2024-04-10 | 20.75 | $20.75 | — |
| 2024-04-09 | 20.75 | $20.75 | — |
| 2024-04-08 | 20.75 | $20.75 | — |
| 2024-04-05 | 20.75 | $20.75 | — |
| 2024-04-04 | 20.75 | $20.75 | — |
| 2024-04-03 | 20.75 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.75 | $20.75 | — |
| 2024-03-28 | 20.75 | $20.75 | — |
| 2024-03-27 | 20.75 | $20.75 | — |
| 2024-03-26 | 20.75 | $20.75 | — |
| 2024-03-25 | 20.75 | $20.75 | — |
| 2024-03-22 | 20.75 | $20.75 | — |
| 2024-03-21 | 20.75 | $20.75 | — |
| 2024-03-20 | 20.75 | $20.75 | — |
| 2024-03-19 | 20.75 | $20.75 | — |
| 2024-03-18 | 20.75 | $20.75 | — |
| 2024-03-15 | 20.75 | $20.75 | — |
| 2024-03-14 | 20.75 | $20.75 | — |
| 2024-03-13 | 20.75 | $20.75 | — |
| 2024-03-12 | 20.75 | $20.75 | — |
| 2024-03-11 | 20.75 | $20.75 | — |
| 2024-03-08 | 20.75 | $20.75 | — |
| 2024-03-07 | 20.75 | $20.75 | — |
| 2024-03-06 | 20.75 | $20.75 | — |
| 2024-03-05 | 20.75 | $20.75 | — |
| 2024-03-04 | 20.75 | $20.75 | — |
| 2024-03-01 | 20.75 | $20.75 | — |
| 2024-02-29 | 20.75 | $20.75 | — |
| 2024-02-28 | 20.75 | $20.75 | — |
| 2024-02-27 | 20.75 | $20.75 | — |
| 2024-02-26 | 20.75 | $20.75 | — |
| 2024-02-23 | 20.75 | $20.75 | — |
| 2024-02-22 | 20.75 | $20.75 | — |
| 2024-02-21 | 20.75 | $20.75 | — |
| 2024-02-20 | 20.75 | $20.75 | — |
| 2024-02-16 | 20.75 | $20.75 | — |
| 2024-02-15 | 20.75 | $20.75 | — |
| 2024-02-14 | 20.75 | $20.75 | — |
| 2024-02-13 | 20.75 | $20.75 | — |
| 2024-02-12 | 20.75 | $20.75 | — |
| 2024-02-09 | 20.75 | $20.75 | — |
| 2024-02-08 | 20.75 | $20.75 | — |
| 2024-02-07 | 20.75 | $20.75 | — |
| 2024-02-06 | 20.75 | $20.75 | — |
| 2024-02-05 | 20.75 | $20.75 | — |
| 2024-02-02 | 20.75 | $20.75 | — |
| 2024-02-01 | 20.75 | $20.75 | — |
| 2024-01-31 | 20.75 | $20.75 | — |
| 2024-01-30 | 20.75 | $20.75 | — |
| 2024-01-29 | 20.75 | $20.75 | — |
| 2024-01-26 | 20.75 | $20.75 | — |
| 2024-01-25 | 20.75 | $20.75 | — |
| 2024-01-24 | 20.75 | $20.75 | — |
| 2024-01-23 | 20.75 | $20.75 | — |
| 2024-01-22 | 20.75 | $20.75 | — |
| 2024-01-19 | 20.75 | $20.75 | — |
| 2024-01-18 | 20.75 | $20.75 | — |
| 2024-01-17 | 20.75 | $20.75 | — |
| 2024-01-16 | 20.75 | $20.75 | — |
| 2024-01-12 | 20.75 | $20.75 | — |
| 2024-01-11 | 20.75 | $20.75 | — |
| 2024-01-10 | 20.75 | $20.75 | — |
| 2024-01-09 | 20.75 | $20.75 | — |
| 2024-01-08 | 20.75 | $20.75 | — |
| 2024-01-05 | 20.74 | $20.75 | — |
| 2024-01-04 | 20.73 | $20.75 | — |
| 2024-01-03 | 20.72 | $20.75 | — |
| 2024-01-02 | 20.70 | $20.75 | — |
| 2023-12-29 | 20.67 | $20.75 | — |
| 2023-12-28 | 20.64 | $20.75 | — |
| 2023-12-27 | 20.60 | $20.75 | — |
| 2023-12-26 | 20.56 | $20.75 | — |
| 2023-12-22 | 20.51 | $20.75 | — |
| 2023-12-21 | 20.46 | $20.75 | — |
| 2023-12-20 | 20.40 | $20.75 | — |
| 2023-12-19 | 20.34 | $20.75 | — |
| 2023-12-18 | 20.27 | $20.75 | — |
| 2023-12-15 | 20.20 | $20.75 | — |
| 2023-12-14 | 20.12 | $20.75 | — |
| 2023-12-13 | 20.03 | $20.75 | — |
| 2023-12-12 | 19.94 | $20.75 | — |
| 2023-12-11 | 19.85 | $20.75 | — |
| 2023-12-08 | 19.75 | $20.75 | 226 |
| 2023-12-07 | 19.64 | $19.64 | — |
| 2023-12-06 | 19.64 | $19.64 | — |
| 2023-12-05 | 19.64 | $19.64 | — |
| 2023-12-04 | 19.64 | $19.64 | — |
| 2023-12-01 | 19.64 | $19.64 | — |
| 2023-11-30 | 19.64 | $19.64 | — |
| 2023-11-29 | 19.64 | $19.64 | — |
| 2023-11-28 | 19.64 | $19.64 | — |
| 2023-11-27 | 19.64 | $19.64 | — |
| 2023-11-24 | 19.64 | $19.64 | — |
| 2023-11-22 | 19.64 | $19.64 | — |
| 2023-11-21 | 19.64 | $19.64 | — |
| 2023-11-20 | 19.64 | $19.64 | — |
| 2023-11-17 | 19.64 | $19.64 | — |
| 2023-11-16 | 19.64 | $19.64 | — |
| 2023-11-15 | 19.64 | $19.64 | — |
| 2023-11-14 | 19.64 | $19.64 | — |
| 2023-11-13 | 19.64 | $19.64 | — |
| 2023-11-10 | 19.64 | $19.64 | — |
| 2023-11-09 | 19.64 | $19.64 | — |
| 2023-11-08 | 19.64 | $19.64 | — |
| 2023-11-07 | 19.64 | $19.64 | — |
| 2023-11-06 | 19.64 | $19.64 | — |
| 2023-11-03 | 19.64 | $19.64 | — |
| 2023-11-02 | 19.64 | $19.64 | — |
| 2023-11-01 | 19.64 | $19.64 | — |
| 2023-10-31 | 19.64 | $19.64 | — |
| 2023-10-30 | 19.64 | $19.64 | — |
| 2023-10-27 | 19.64 | $19.64 | — |
| 2023-10-26 | 19.64 | $19.64 | — |
| 2023-10-25 | 19.64 | $19.64 | — |
| 2023-10-24 | 19.64 | $19.64 | — |
| 2023-10-23 | 19.64 | $19.64 | — |
| 2023-10-20 | 19.64 | $19.64 | — |
| 2023-10-19 | 19.64 | $19.64 | — |
| 2023-10-18 | 19.64 | $19.64 | — |
| 2023-10-17 | 19.64 | $19.64 | — |
| 2023-10-16 | 19.64 | $19.64 | — |
| 2023-10-13 | 19.64 | $19.64 | — |
| 2023-10-12 | 19.64 | $19.64 | — |
| 2023-10-11 | 19.64 | $19.64 | — |
| 2023-10-10 | 19.64 | $19.64 | — |
| 2023-10-09 | 19.64 | $19.64 | — |
| 2023-10-06 | 19.64 | $19.64 | — |
| 2023-10-05 | 19.64 | $19.64 | — |
| 2023-10-04 | 19.64 | $19.64 | — |
| 2023-10-03 | 19.64 | $19.64 | — |
| 2023-10-02 | 19.64 | $19.64 | — |
| 2023-09-29 | 19.64 | $19.64 | — |
| 2023-09-28 | 19.64 | $19.64 | — |
| 2023-09-27 | 19.64 | $19.64 | — |
| 2023-09-26 | 19.64 | $19.64 | — |
| 2023-09-25 | 19.64 | $19.64 | — |
| 2023-09-22 | 19.64 | $19.64 | — |
| 2023-09-21 | 19.64 | $19.64 | — |
| 2023-09-20 | 19.64 | $19.64 | — |
| 2023-09-19 | 19.64 | $19.64 | — |
| 2023-09-18 | 19.64 | $19.64 | — |
| 2023-09-15 | 19.64 | $19.64 | — |
| 2023-09-14 | 19.64 | $19.64 | — |
| 2023-09-13 | 19.64 | $19.64 | — |
| 2023-09-12 | 19.64 | $19.64 | — |
| 2023-09-11 | 19.64 | $19.64 | — |
| 2023-09-08 | 19.64 | $19.64 | — |
| 2023-09-07 | 19.64 | $19.64 | — |
| 2023-09-06 | 19.64 | $19.64 | — |
| 2023-09-05 | 19.64 | $19.64 | — |
| 2023-09-01 | 19.64 | $19.64 | — |
| 2023-08-31 | 19.64 | $19.64 | — |
| 2023-08-30 | 19.64 | $19.64 | — |
| 2023-08-29 | 19.64 | $19.64 | — |
| 2023-08-28 | 19.64 | $19.64 | — |
| 2023-08-25 | 19.63 | $19.64 | — |
| 2023-08-24 | 19.61 | $19.64 | — |
| 2023-08-23 | 19.60 | $19.64 | — |
| 2023-08-22 | 19.57 | $19.64 | — |
| 2023-08-21 | 19.55 | $19.64 | — |
| 2023-08-18 | 19.51 | $19.64 | — |
| 2023-08-17 | 19.48 | $19.64 | — |
| 2023-08-16 | 19.44 | $19.64 | — |
| 2023-08-15 | 19.39 | $19.64 | — |
| 2023-08-14 | 19.34 | $19.64 | — |
| 2023-08-11 | 19.29 | $19.64 | — |
| 2023-08-10 | 19.23 | $19.64 | — |
| 2023-08-09 | 19.17 | $19.64 | — |
| 2023-08-08 | 19.10 | $19.64 | — |
| 2023-08-07 | 19.03 | $19.64 | — |
| 2023-08-04 | 18.96 | $19.64 | — |
| 2023-08-03 | 18.89 | $19.64 | — |
| 2023-08-02 | 18.82 | $19.64 | 100 |
| 2023-08-01 | 18.75 | $18.70 | — |
| 2023-07-31 | 18.78 | $18.70 | — |
| 2023-07-28 | 18.81 | $18.70 | — |
| 2023-07-27 | 18.84 | $18.70 | — |
| 2023-07-26 | 18.88 | $18.70 | — |
| 2023-07-25 | 18.93 | $18.70 | — |
| 2023-07-24 | 18.98 | $18.70 | — |
| 2023-07-21 | 19.03 | $18.70 | — |
| 2023-07-20 | 19.09 | $18.70 | — |
| 2023-07-19 | 19.16 | $18.70 | — |
| 2023-07-18 | 19.23 | $18.70 | — |
| 2023-07-17 | 19.30 | $18.70 | — |
| 2023-07-14 | 19.38 | $18.70 | — |
| 2023-07-13 | 19.47 | $18.70 | — |
| 2023-07-12 | 19.56 | $18.70 | — |
| 2023-07-11 | 19.65 | $18.70 | 2225 |
| 2023-07-10 | 19.75 | $19.75 | — |
| 2023-07-07 | 19.75 | $19.75 | — |
| 2023-07-06 | 19.75 | $19.75 | — |
| 2023-07-05 | 19.75 | $19.75 | — |
| 2023-07-03 | 19.75 | $19.75 | — |
| 2023-06-30 | 19.75 | $19.75 | — |
| 2023-06-29 | 19.75 | $19.75 | — |
| 2023-06-28 | 19.75 | $19.75 | — |
| 2023-06-27 | 19.75 | $19.75 | — |
| 2023-06-26 | 19.75 | $19.75 | — |
| 2023-06-23 | 19.75 | $19.75 | — |
| 2023-06-22 | 19.75 | $19.75 | — |
| 2023-06-21 | 19.75 | $19.75 | — |
| 2023-06-20 | 19.75 | $19.75 | — |
| 2023-06-16 | 19.75 | $19.75 | — |
| 2023-06-15 | 19.75 | $19.75 | — |
| 2023-06-14 | 19.75 | $19.75 | — |
| 2023-06-13 | 19.74 | $19.75 | — |
| 2023-06-12 | 19.74 | $19.75 | — |
| 2023-06-09 | 19.73 | $19.75 | — |
| 2023-06-08 | 19.73 | $19.75 | — |
| 2023-06-07 | 19.72 | $19.75 | — |
| 2023-06-06 | 19.71 | $19.75 | — |
| 2023-06-05 | 19.70 | $19.75 | — |
| 2023-06-02 | 19.69 | $19.75 | — |
| 2023-06-01 | 19.68 | $19.75 | — |
| 2023-05-31 | 19.66 | $19.75 | — |
| 2023-05-30 | 19.65 | $19.75 | — |
| 2023-05-26 | 19.64 | $19.75 | — |
| 2023-05-25 | 19.62 | $19.75 | — |
| 2023-05-24 | 19.60 | $19.75 | — |
| 2023-05-23 | 19.58 | $19.75 | — |
| 2023-05-22 | 19.56 | $19.75 | — |
| 2023-05-19 | 19.54 | $19.75 | 326 |
| 2023-05-18 | 19.52 | $19.52 | — |
| 2023-05-17 | 19.52 | $19.52 | — |
| 2023-05-16 | 19.53 | $19.52 | — |
| 2023-05-15 | 19.54 | $19.52 | — |
| 2023-05-12 | 19.57 | $19.52 | — |
| 2023-05-11 | 19.60 | $19.52 | — |
| 2023-05-10 | 19.63 | $19.52 | — |
| 2023-05-09 | 19.67 | $19.52 | — |
| 2023-05-08 | 19.72 | $19.52 | — |
| 2023-05-05 | 19.77 | $19.52 | — |
| 2023-05-04 | 19.83 | $19.52 | — |
| 2023-05-03 | 19.90 | $19.52 | — |
| 2023-05-02 | 19.97 | $19.52 | — |
| 2023-05-01 | 20.05 | $19.52 | — |
| 2023-04-28 | 20.14 | $19.52 | — |
| 2023-04-27 | 20.24 | $19.52 | — |
| 2023-04-26 | 20.35 | $19.52 | — |
| 2023-04-25 | 20.48 | $19.52 | — |
| 2023-04-24 | 20.62 | $19.52 | — |
| 2023-04-21 | 20.78 | $19.52 | — |
| 2023-04-20 | 20.94 | $19.52 | 259 |
| 2023-04-19 | 21.12 | $21.16 | — |
| 2023-04-18 | 21.15 | $21.16 | — |
| 2023-04-17 | 21.18 | $21.16 | — |
| 2023-04-14 | 21.22 | $21.16 | 135 |
| 2023-04-13 | 21.27 | $19.58 | 259 |
| 2023-04-12 | 21.47 | $21.33 | — |
| 2023-04-11 | 21.52 | $21.33 | 333 |
| 2023-04-10 | 21.57 | $20.70 | 100 |
| 2023-04-06 | 21.68 | $20.70 | — |
| 2023-04-05 | 21.80 | $20.70 | — |
| 2023-04-04 | 21.93 | $20.70 | 100 |
| 2023-04-03 | 22.07 | $20.66 | 277 |
| 2023-03-31 | 22.22 | $22.22 | — |
| 2023-03-30 | 22.22 | $22.22 | — |
| 2023-03-29 | 22.22 | $22.22 | — |
| 2023-03-28 | 22.22 | $22.22 | — |
| 2023-03-27 | 22.22 | $22.22 | — |
| 2023-03-24 | 22.22 | $22.22 | — |
| 2023-03-23 | 22.22 | $22.22 | — |
| 2023-03-22 | 22.22 | $22.22 | — |
| 2023-03-21 | 22.22 | $22.22 | — |
| 2023-03-20 | 22.22 | $22.22 | — |
| 2023-03-17 | 22.22 | $22.22 | — |
| 2023-03-16 | 22.22 | $22.22 | — |
| 2023-03-15 | 22.22 | $22.22 | — |
| 2023-03-14 | 22.22 | $22.22 | — |
| 2023-03-13 | 22.22 | $22.22 | — |
| 2023-03-10 | 22.22 | $22.22 | — |
| 2023-03-09 | 22.22 | $22.22 | — |
| 2023-03-08 | 22.21 | $22.22 | — |
| 2023-03-07 | 22.20 | $22.22 | — |
| 2023-03-06 | 22.19 | $22.22 | — |
| 2023-03-03 | 22.16 | $22.22 | — |
| 2023-03-02 | 22.13 | $22.22 | — |
| 2023-03-01 | 22.10 | $22.22 | — |
| 2023-02-28 | 22.06 | $22.22 | — |
| 2023-02-27 | 22.01 | $22.22 | — |
| 2023-02-24 | 21.96 | $22.22 | — |
| 2023-02-23 | 21.90 | $22.22 | — |
| 2023-02-22 | 21.84 | $22.22 | — |
| 2023-02-21 | 21.77 | $22.22 | — |
| 2023-02-17 | 21.69 | $22.22 | — |
| 2023-02-16 | 21.61 | $22.22 | — |
| 2023-02-15 | 21.52 | $22.22 | — |
| 2023-02-14 | 21.43 | $22.22 | — |
| 2023-02-13 | 21.33 | $22.22 | — |
| 2023-02-10 | 21.23 | $22.22 | — |
| 2023-02-09 | 21.12 | $22.22 | 100 |
| 2023-02-08 | 21.00 | $21.00 | — |
| 2023-02-07 | 21.00 | $21.00 | — |
| 2023-02-06 | 21.00 | $21.00 | — |
| 2023-02-03 | 21.00 | $21.00 | — |
| 2023-02-02 | 21.00 | $21.00 | — |
| 2023-02-01 | 21.00 | $21.00 | — |
| 2023-01-31 | 21.00 | $21.00 | — |
| 2023-01-30 | 21.00 | $21.00 | — |
| 2023-01-27 | 21.00 | $21.00 | — |
| 2023-01-26 | 21.00 | $21.00 | — |
| 2023-01-25 | 21.00 | $21.00 | — |
| 2023-01-24 | 21.00 | $21.00 | — |
| 2023-01-23 | 21.00 | $21.00 | — |
| 2023-01-20 | 21.00 | $21.00 | — |
| 2023-01-19 | 21.00 | $21.00 | — |
| 2023-01-18 | 20.99 | $21.00 | — |
| 2023-01-17 | 20.99 | $21.00 | — |
| 2023-01-13 | 20.98 | $21.00 | — |
| 2023-01-12 | 20.96 | $21.00 | — |
| 2023-01-11 | 20.94 | $21.00 | — |
| 2023-01-10 | 20.92 | $21.00 | — |
| 2023-01-09 | 20.89 | $21.00 | — |
| 2023-01-06 | 20.86 | $21.00 | — |
| 2023-01-05 | 20.83 | $21.00 | — |
| 2023-01-04 | 20.79 | $21.00 | — |
| 2023-01-03 | 20.74 | $21.00 | — |
| 2022-12-30 | 20.70 | $21.00 | — |
| 2022-12-29 | 20.64 | $21.00 | — |
| 2022-12-28 | 20.59 | $21.00 | — |
| 2022-12-27 | 20.53 | $21.00 | — |
| 2022-12-23 | 20.47 | $21.00 | 100 |
| 2022-12-22 | 20.40 | $20.87 | — |
| 2022-12-21 | 20.34 | $20.87 | — |
| 2022-12-20 | 20.28 | $20.87 | — |
| 2022-12-19 | 20.21 | $20.87 | 100 |
| 2022-12-16 | 20.14 | $20.14 | — |
| 2022-12-15 | 20.14 | $20.14 | — |
| 2022-12-14 | 20.14 | $20.14 | — |
| 2022-12-13 | 20.14 | $20.14 | — |
| 2022-12-12 | 20.14 | $20.14 | — |
| 2022-12-09 | 20.14 | $20.14 | — |
| 2022-12-08 | 20.14 | $20.14 | — |
| 2022-12-07 | 20.14 | $20.14 | — |
| 2022-12-06 | 20.14 | $20.14 | — |
| 2022-12-05 | 20.14 | $20.14 | — |
| 2022-12-02 | 20.14 | $20.14 | — |
| 2022-12-01 | 20.14 | $20.14 | — |
| 2022-11-30 | 20.14 | $20.14 | — |
| 2022-11-29 | 20.14 | $20.14 | — |
| 2022-11-28 | 20.14 | $20.14 | — |
| 2022-11-25 | 20.14 | $20.14 | — |
| 2022-11-23 | 20.14 | $20.14 | — |
| 2022-11-22 | 20.14 | $20.14 | — |
| 2022-11-21 | 20.14 | $20.14 | — |
| 2022-11-18 | 20.14 | $20.14 | — |
| 2022-11-17 | 20.14 | $20.14 | — |
| 2022-11-16 | 20.14 | $20.14 | — |
| 2022-11-15 | 20.14 | $20.14 | — |
| 2022-11-14 | 20.14 | $20.14 | — |
| 2022-11-11 | 20.14 | $20.14 | — |
| 2022-11-10 | 20.14 | $20.14 | — |
| 2022-11-09 | 20.14 | $20.14 | — |
| 2022-11-08 | 20.14 | $20.14 | — |
| 2022-11-07 | 20.14 | $20.14 | — |
| 2022-11-04 | 20.14 | $20.14 | — |
| 2022-11-03 | 20.14 | $20.14 | — |
| 2022-11-02 | 20.14 | $20.14 | — |
| 2022-11-01 | 20.14 | $20.14 | — |
| 2022-10-31 | 20.15 | $20.14 | — |
| 2022-10-28 | 20.17 | $20.14 | — |
| 2022-10-27 | 20.19 | $20.14 | — |
| 2022-10-26 | 20.22 | $20.14 | — |
| 2022-10-25 | 20.27 | $20.14 | — |
| 2022-10-24 | 20.32 | $20.14 | — |
| 2022-10-21 | 20.38 | $20.14 | — |
| 2022-10-20 | 20.45 | $20.14 | — |
| 2022-10-19 | 20.52 | $20.14 | — |
| 2022-10-18 | 20.61 | $20.14 | — |
| 2022-10-17 | 20.70 | $20.14 | — |
| 2022-10-14 | 20.80 | $20.14 | — |
| 2022-10-13 | 20.91 | $20.14 | — |
| 2022-10-12 | 21.03 | $20.14 | — |
| 2022-10-11 | 21.16 | $20.14 | — |
| 2022-10-10 | 21.29 | $20.14 | — |
| 2022-10-07 | 21.44 | $20.14 | — |
| 2022-10-06 | 21.59 | $20.14 | — |
| 2022-10-05 | 21.75 | $20.14 | 5333 |
| 2022-10-04 | 21.92 | $21.92 | — |
| 2022-10-03 | 21.92 | $21.92 | — |
| 2022-09-30 | 21.92 | $21.92 | — |
| 2022-09-29 | 21.92 | $21.92 | — |
| 2022-09-28 | 21.92 | $21.92 | — |
| 2022-09-27 | 21.92 | $21.92 | — |
| 2022-09-26 | 21.91 | $21.92 | — |
| 2022-09-23 | 21.89 | $21.92 | — |
| 2022-09-22 | 21.88 | $21.92 | — |
| 2022-09-21 | 21.86 | $21.92 | — |
| 2022-09-20 | 21.83 | $21.92 | — |
| 2022-09-19 | 21.80 | $21.92 | — |
| 2022-09-16 | 21.77 | $21.92 | — |
| 2022-09-15 | 21.73 | $21.92 | — |
| 2022-09-14 | 21.69 | $21.92 | — |
| 2022-09-13 | 21.64 | $21.92 | — |
| 2022-09-12 | 21.59 | $21.92 | — |
| 2022-09-09 | 21.54 | $21.92 | — |
| 2022-09-08 | 21.48 | $21.92 | — |
| 2022-09-07 | 21.42 | $21.92 | — |
| 2022-09-06 | 21.35 | $21.92 | — |
| 2022-09-02 | 21.28 | $21.92 | — |
| 2022-09-01 | 21.20 | $21.92 | — |
| 2022-08-31 | 21.12 | $21.92 | 5361 |
| 2022-08-30 | 21.04 | $21.04 | — |
| 2022-08-29 | 21.04 | $21.04 | — |
| 2022-08-26 | 21.04 | $21.04 | — |
| 2022-08-25 | 21.03 | $21.04 | — |
| 2022-08-24 | 21.02 | $21.04 | — |
| 2022-08-23 | 21.01 | $21.04 | — |
| 2022-08-22 | 21.00 | $21.04 | — |
| 2022-08-19 | 20.99 | $21.04 | — |
| 2022-08-18 | 20.97 | $21.04 | — |
| 2022-08-17 | 20.95 | $21.04 | — |
| 2022-08-16 | 20.93 | $21.04 | — |
| 2022-08-15 | 20.90 | $21.04 | — |
| 2022-08-12 | 20.88 | $21.04 | — |
| 2022-08-11 | 20.85 | $21.04 | — |
| 2022-08-10 | 20.82 | $21.04 | — |
| 2022-08-09 | 20.78 | $21.04 | — |
| 2022-08-08 | 20.75 | $21.04 | — |
| 2022-08-05 | 20.71 | $21.04 | — |
| 2022-08-04 | 20.67 | $21.04 | — |
| 2022-08-03 | 20.62 | $21.04 | — |
| 2022-08-02 | 20.58 | $21.04 | 100 |
| 2022-08-01 | 20.53 | $20.51 | — |
| 2022-07-29 | 20.54 | $20.51 | — |
| 2022-07-28 | 20.55 | $20.51 | — |
| 2022-07-27 | 20.57 | $20.51 | 200 |
| 2022-07-26 | 20.61 | $20.54 | — |
| 2022-07-25 | 20.65 | $20.54 | — |
| 2022-07-22 | 20.70 | $20.54 | — |
| 2022-07-21 | 20.77 | $20.54 | — |
| 2022-07-20 | 20.84 | $20.54 | — |
| 2022-07-19 | 20.93 | $20.54 | — |
| 2022-07-18 | 21.03 | $20.54 | — |
| 2022-07-15 | 21.14 | $20.54 | — |
| 2022-07-14 | 21.28 | $20.54 | — |
| 2022-07-13 | 21.46 | $20.54 | — |
| 2022-07-12 | 21.67 | $20.54 | — |
| 2022-07-11 | 21.91 | $20.54 | — |
| 2022-07-08 | 22.19 | $20.54 | — |
| 2022-07-07 | 22.50 | $20.54 | — |
| 2022-07-06 | 22.84 | $20.54 | 100 |
| 2022-07-05 | 23.22 | $20.35 | 200 |
| 2022-07-01 | 23.65 | $21.96 | — |
| 2022-06-30 | 23.96 | $21.96 | — |
| 2022-06-29 | 24.29 | $21.96 | 100 |
| 2022-06-28 | 24.65 | $22.90 | — |
| 2022-06-27 | 24.94 | $22.90 | — |
| 2022-06-24 | 25.26 | $22.90 | — |
| 2022-06-23 | 25.59 | $22.90 | — |
| 2022-06-22 | 25.95 | $22.90 | — |
| 2022-06-21 | 26.34 | $22.90 | — |
| 2022-06-17 | 26.76 | $22.90 | — |
| 2022-06-16 | 27.21 | $22.90 | 256 |
| 2022-06-15 | 27.70 | $27.61 | — |
| 2022-06-14 | 27.74 | $27.61 | — |
| 2022-06-13 | 27.79 | $27.61 | — |
| 2022-06-10 | 27.85 | $27.61 | — |
| 2022-06-09 | 27.92 | $27.61 | — |
| 2022-06-08 | 28.00 | $27.61 | — |
| 2022-06-07 | 28.08 | $27.61 | — |
| 2022-06-06 | 28.18 | $27.61 | — |
| 2022-06-03 | 28.28 | $27.61 | — |
| 2022-06-02 | 28.39 | $27.61 | — |
| 2022-06-01 | 28.51 | $27.61 | — |
| 2022-05-31 | 28.64 | $27.61 | — |
| 2022-05-27 | 28.78 | $27.61 | — |
| 2022-05-26 | 28.92 | $27.61 | — |
| 2022-05-25 | 29.08 | $27.61 | — |
| 2022-05-24 | 29.24 | $27.61 | 204 |
| 2022-05-23 | 29.41 | $29.41 | — |
| 2022-05-20 | 29.41 | $29.41 | — |
| 2022-05-19 | 29.41 | $29.41 | — |
| 2022-05-18 | 29.41 | $29.41 | — |
| 2022-05-17 | 29.41 | $29.41 | — |
| 2022-05-16 | 29.41 | $29.41 | — |
| 2022-05-13 | 29.41 | $29.41 | — |
| 2022-05-12 | 29.41 | $29.41 | — |
| 2022-05-11 | 29.41 | $29.41 | — |
| 2022-05-10 | 29.41 | $29.41 | — |
| 2022-05-09 | 29.41 | $29.41 | — |
| 2022-05-06 | 29.41 | $29.41 | — |
| 2022-05-05 | 29.41 | $29.41 | — |
| 2022-05-04 | 29.41 | $29.41 | — |
| 2022-05-03 | 29.41 | $29.41 | — |
| 2022-05-02 | 29.41 | $29.41 | — |
| 2022-04-29 | 29.41 | $29.41 | — |
| 2022-04-28 | 29.41 | $29.41 | — |
| 2022-04-27 | 29.41 | $29.41 | — |
| 2022-04-26 | 29.41 | $29.41 | — |
| 2022-04-25 | 29.41 | $29.41 | — |
| 2022-04-22 | 29.41 | $29.41 | — |
| 2022-04-21 | 29.41 | $29.41 | — |
| 2022-04-20 | 29.41 | $29.41 | — |
| 2022-04-19 | 29.41 | $29.41 | — |
| 2022-04-18 | 29.41 | $29.41 | — |
| 2022-04-14 | 29.41 | $29.41 | — |
| 2022-04-13 | 29.41 | $29.41 | — |
| 2022-04-12 | 29.41 | $29.41 | — |
| 2022-04-11 | 29.39 | $29.41 | — |
| 2022-04-08 | 29.34 | $29.41 | — |
| 2022-04-07 | 29.27 | $29.41 | — |
| 2022-04-06 | 29.17 | $29.41 | — |
| 2022-04-05 | 29.06 | $29.41 | — |
| 2022-04-04 | 28.91 | $29.41 | — |
| 2022-04-01 | 28.75 | $29.41 | — |
| 2022-03-31 | 28.56 | $29.41 | — |
| 2022-03-30 | 28.35 | $29.41 | — |
| 2022-03-29 | 28.11 | $29.41 | — |
| 2022-03-28 | 27.85 | $29.41 | — |
| 2022-03-25 | 27.57 | $29.41 | — |
| 2022-03-24 | 27.26 | $29.41 | — |
| 2022-03-23 | 26.93 | $29.41 | — |
| 2022-03-22 | 26.58 | $29.41 | — |
| 2022-03-21 | 26.20 | $29.41 | — |
| 2022-03-18 | 25.80 | $29.41 | — |
| 2022-03-17 | 25.37 | $29.41 | — |
| 2022-03-16 | 24.92 | $29.41 | 100 |
| 2022-03-15 | 24.45 | $24.45 | — |
| 2022-03-14 | 24.45 | $24.45 | — |
| 2022-03-11 | 24.45 | $24.45 | — |
| 2022-03-10 | 24.45 | $24.45 | — |
| 2022-03-09 | 24.45 | $24.45 | — |
| 2022-03-08 | 24.45 | $24.45 | — |
| 2022-03-07 | 24.45 | $24.45 | — |
| 2022-03-04 | 24.45 | $24.45 | — |
| 2022-03-03 | 24.45 | $24.45 | — |
| 2022-03-02 | 24.45 | $24.45 | — |
| 2022-03-01 | 24.45 | $24.45 | — |
| 2022-02-28 | 24.45 | $24.45 | — |
| 2022-02-25 | 24.45 | $24.45 | — |
| 2022-02-24 | 24.45 | $24.45 | — |
| 2022-02-23 | 24.45 | $24.45 | — |
| 2022-02-22 | 24.45 | $24.45 | — |
| 2022-02-18 | 24.45 | $24.45 | — |
| 2022-02-17 | 24.45 | $24.45 | — |
| 2022-02-16 | 24.45 | $24.45 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.45 | $24.45 | — |
| 2022-01-12 | 24.45 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.45 | $24.45 | — |
| 2022-01-05 | 24.45 | $24.45 | — |
| 2022-01-04 | 24.45 | $24.45 | — |
| 2022-01-03 | 24.45 | $24.45 | — |
| 2021-12-31 | 24.45 | $24.45 | — |
| 2021-12-30 | 24.45 | $24.45 | — |
| 2021-12-29 | 24.45 | $24.45 | — |
| 2021-12-28 | 24.45 | $24.45 | — |
| 2021-12-27 | 24.45 | $24.45 | — |
| 2021-12-23 | 24.45 | $24.45 | — |
| 2021-12-22 | 24.45 | $24.45 | — |
| 2021-12-21 | 24.45 | $24.45 | — |
| 2021-12-20 | 24.45 | $24.45 | — |
| 2021-12-17 | 24.45 | $24.45 | — |
| 2021-12-16 | 24.45 | $24.45 | — |
| 2021-12-15 | 24.45 | $24.45 | — |
| 2021-12-14 | 24.45 | $24.45 | — |
| 2021-12-13 | 24.45 | $24.45 | — |
| 2021-12-10 | 24.45 | $24.45 | — |
| 2021-12-09 | 24.45 | $24.45 | — |
| 2021-12-08 | 24.45 | $24.45 | — |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.45 | $24.45 | — |
| 2021-09-27 | 24.45 | $24.45 | — |
| 2021-09-24 | 24.45 | $24.45 | — |
| 2021-09-23 | 24.45 | $24.45 | — |
| 2021-09-22 | 24.45 | $24.45 | — |
| 2021-09-21 | 24.45 | $24.45 | — |
| 2021-09-20 | 24.45 | $24.45 | — |
| 2021-09-17 | 24.45 | $24.45 | — |
| 2021-09-16 | 24.45 | $24.45 | — |
| 2021-09-15 | 24.45 | $24.45 | — |
| 2021-09-14 | 24.45 | $24.45 | — |
| 2021-09-13 | 24.45 | $24.45 | — |
| 2021-09-10 | 24.45 | $24.45 | — |
| 2021-09-09 | 24.45 | $24.45 | — |
| 2021-09-08 | 24.45 | $24.45 | — |
| 2021-09-07 | 24.45 | $24.45 | — |
| 2021-09-03 | 24.45 | $24.45 | — |
| 2021-09-02 | 24.45 | $24.45 | — |
| 2021-09-01 | 24.45 | $24.45 | — |
| 2021-08-31 | 24.45 | $24.45 | — |
| 2021-08-30 | 24.45 | $24.45 | — |
| 2021-08-27 | 24.45 | $24.45 | — |
| 2021-08-26 | 24.45 | $24.45 | — |
| 2021-08-25 | 24.45 | $24.45 | — |
| 2021-08-24 | 24.45 | $24.45 | — |
| 2021-08-23 | 24.45 | $24.45 | — |
| 2021-08-20 | 24.45 | $24.45 | — |
| 2021-08-19 | 24.45 | $24.45 | — |
| 2021-08-18 | 24.45 | $24.45 | — |
| 2021-08-17 | 24.45 | $24.45 | — |
| 2021-08-16 | 24.45 | $24.45 | — |
| 2021-08-13 | 24.45 | $24.45 | — |
| 2021-08-12 | 24.45 | $24.45 | — |
| 2021-08-11 | 24.45 | $24.45 | — |
| 2021-08-10 | 24.45 | $24.45 | — |
| 2021-08-09 | 24.45 | $24.45 | — |
| 2021-08-06 | 24.45 | $24.45 | — |
| 2021-08-05 | 24.45 | $24.45 | — |
| 2021-08-04 | 24.45 | $24.45 | — |
| 2021-08-03 | 24.45 | $24.45 | — |
| 2021-08-02 | 24.45 | $24.45 | — |
| 2021-07-30 | 24.45 | $24.45 | — |
| 2021-07-29 | 24.45 | $24.45 | — |
| 2021-07-28 | 24.45 | $24.45 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.84
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.34
Average
21.43
Maximum
30.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.84 | $16.85 | 100 |
| 2026-07-23 | 16.84 | $16.85 | 100 |
| 2026-07-22 | 16.84 | $16.85 | — |
| 2026-07-21 | 16.83 | $16.85 | — |
| 2026-07-20 | 16.83 | $16.85 | 100 |
| 2026-07-17 | 16.83 | $16.85 | 100 |
| 2026-07-16 | 16.83 | $16.85 | — |
| 2026-07-15 | 16.83 | $16.85 | — |
| 2026-07-14 | 16.83 | $16.85 | 100 |
| 2026-07-13 | 16.82 | $16.85 | 100 |
| 2026-07-10 | 16.82 | $16.85 | 100 |
| 2026-07-09 | 16.82 | $16.85 | 100 |
| 2026-07-08 | 16.82 | $16.85 | — |
| 2026-07-07 | 16.81 | $16.85 | — |
| 2026-07-06 | 16.81 | $16.85 | 100 |
| 2026-07-02 | 16.81 | $16.85 | 100 |
| 2026-07-01 | 16.80 | $16.85 | 100 |
| 2026-06-30 | 16.80 | $16.85 | 100 |
| 2026-06-29 | 16.80 | $16.85 | 100 |
| 2026-06-26 | 16.79 | $16.85 | 100 |
| 2026-06-25 | 16.79 | $16.85 | 100 |
| 2026-06-24 | 16.78 | $16.85 | 100 |
| 2026-06-23 | 16.78 | $16.85 | 100 |
| 2026-06-22 | 16.77 | $16.85 | 100 |
| 2026-06-18 | 16.76 | $16.85 | 100 |
| 2026-06-17 | 16.76 | $16.85 | 100 |
| 2026-06-16 | 16.75 | $16.85 | 100 |
| 2026-06-15 | 16.74 | $16.85 | 100 |
| 2026-06-12 | 16.73 | $16.85 | 100 |
| 2026-06-11 | 16.72 | $16.85 | 100 |
| 2026-06-10 | 16.71 | $16.85 | 100 |
| 2026-06-09 | 16.70 | $16.85 | 100 |
| 2026-06-08 | 16.69 | $16.85 | — |
| 2026-06-05 | 16.68 | $16.85 | 100 |
| 2026-06-04 | 16.67 | $16.85 | 100 |
| 2026-06-03 | 16.66 | $16.85 | 100 |
| 2026-06-02 | 16.64 | $16.85 | 100 |
| 2026-06-01 | 16.63 | $16.85 | 100 |
| 2026-05-29 | 16.61 | $16.85 | 100 |
| 2026-05-28 | 16.60 | $16.85 | 100 |
| 2026-05-27 | 16.58 | $16.85 | 100 |
| 2026-05-26 | 16.56 | $16.85 | — |
| 2026-05-22 | 16.55 | $16.85 | 100 |
| 2026-05-21 | 16.53 | $16.85 | 100 |
| 2026-05-20 | 16.51 | $16.85 | 100 |
| 2026-05-19 | 16.49 | $16.85 | 100 |
| 2026-05-18 | 16.47 | $16.85 | 100 |
| 2026-05-15 | 16.46 | $16.85 | — |
| 2026-05-14 | 16.44 | $16.85 | 100 |
| 2026-05-13 | 16.42 | $16.85 | 100 |
| 2026-05-12 | 16.40 | $16.85 | 100 |
| 2026-05-11 | 16.39 | $16.85 | 100 |
| 2026-05-08 | 16.37 | $16.85 | 100 |
| 2026-05-07 | 16.36 | $16.85 | — |
| 2026-05-06 | 16.35 | $16.85 | 100 |
| 2026-05-05 | 16.34 | $16.85 | 100 |
| 2026-05-04 | 16.34 | $16.85 | 100 |
| 2026-05-01 | 16.34 | $16.85 | 100 |
| 2026-04-30 | 16.35 | $16.85 | 100 |
| 2026-04-29 | 16.37 | $16.85 | 100 |
| 2026-04-28 | 16.39 | $16.85 | 100 |
| 2026-04-27 | 16.43 | $16.85 | 100 |
| 2026-04-24 | 16.48 | $16.85 | 100 |
| 2026-04-23 | 16.54 | $16.85 | 100 |
| 2026-04-22 | 16.63 | $16.85 | 100 |
| 2026-04-21 | 16.73 | $16.85 | 100 |
| 2026-04-20 | 16.86 | $16.85 | — |
| 2026-04-17 | 17.01 | $16.85 | 100 |
| 2026-04-16 | 17.20 | $16.85 | 100 |
| 2026-04-15 | 17.42 | $16.85 | 100 |
| 2026-04-14 | 17.69 | $16.85 | 100 |
| 2026-04-13 | 18.01 | $16.85 | 100 |
| 2026-04-10 | 18.38 | $16.85 | 100 |
| 2026-04-09 | 18.83 | $16.85 | 400 |
| 2026-04-08 | 19.35 | $19.00 | 100 |
| 2026-04-07 | 19.50 | $19.00 | 100 |
| 2026-04-06 | 19.68 | $19.00 | 100 |
| 2026-04-02 | 19.89 | $19.00 | 100 |
| 2026-04-01 | 20.15 | $17.98 | 5 |
| 2026-03-31 | 20.66 | $17.98 | 100 |
| 2026-03-30 | 21.25 | $21.25 | 5 |
| 2026-03-27 | 21.25 | $21.25 | 5 |
| 2026-03-26 | 21.25 | $21.25 | 5 |
| 2026-03-25 | 21.25 | $21.25 | 5 |
| 2026-03-24 | 21.25 | $21.25 | 5 |
| 2026-03-23 | 21.25 | $21.25 | 5 |
| 2026-03-20 | 21.25 | $21.25 | 5 |
| 2026-03-19 | 21.25 | $21.25 | 5 |
| 2026-03-18 | 21.25 | $21.25 | 5 |
| 2026-03-17 | 21.25 | $21.25 | 5 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 5 |
| 2026-03-12 | 21.25 | $21.25 | 5 |
| 2026-03-11 | 21.25 | $21.25 | 5 |
| 2026-03-10 | 21.25 | $21.25 | 5 |
| 2026-03-09 | 21.25 | $21.25 | 5 |
| 2026-03-06 | 21.25 | $21.25 | 5 |
| 2026-03-05 | 21.25 | $21.25 | 5 |
| 2026-03-04 | 21.25 | $21.25 | 5 |
| 2026-03-03 | 21.25 | $21.25 | 5 |
| 2026-03-02 | 21.25 | $21.25 | 5 |
| 2026-02-27 | 21.25 | $21.25 | 5 |
| 2026-02-26 | 21.25 | $21.25 | 5 |
| 2026-02-25 | 21.25 | $21.25 | 5 |
| 2026-02-24 | 21.25 | $21.25 | 5 |
| 2026-02-23 | 21.25 | $21.25 | 5 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 5 |
| 2026-02-04 | 21.25 | $21.25 | 5 |
| 2026-02-03 | 21.25 | $21.25 | 5 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 5 |
| 2026-01-28 | 21.25 | $21.25 | 5 |
| 2026-01-27 | 21.25 | $21.25 | 5 |
| 2026-01-26 | 21.25 | $21.25 | 5 |
| 2026-01-23 | 21.25 | $21.25 | 5 |
| 2026-01-22 | 21.25 | $21.25 | 44 |
| 2026-01-21 | 21.25 | $21.25 | 44 |
| 2026-01-20 | 21.25 | $21.25 | 44 |
| 2026-01-16 | 21.25 | $21.25 | 44 |
| 2026-01-15 | 21.25 | $21.25 | 44 |
| 2026-01-14 | 21.25 | $21.25 | 44 |
| 2026-01-13 | 21.25 | $21.25 | 44 |
| 2026-01-12 | 21.25 | $21.25 | 44 |
| 2026-01-09 | 21.25 | $21.25 | 44 |
| 2026-01-08 | 21.25 | $21.25 | 44 |
| 2026-01-07 | 21.25 | $21.25 | 44 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 44 |
| 2026-01-02 | 21.25 | $21.25 | 44 |
| 2025-12-31 | 21.25 | $21.25 | 44 |
| 2025-12-30 | 21.25 | $21.25 | 44 |
| 2025-12-29 | 21.25 | $21.25 | 44 |
| 2025-12-26 | 21.25 | $21.25 | 44 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 44 |
| 2025-12-22 | 21.25 | $21.25 | 44 |
| 2025-12-19 | 21.25 | $21.25 | 44 |
| 2025-12-18 | 21.25 | $21.25 | 44 |
| 2025-12-17 | 21.25 | $21.25 | 44 |
| 2025-12-16 | 21.25 | $21.25 | 44 |
| 2025-12-15 | 21.25 | $21.25 | — |
| 2025-12-12 | 21.25 | $21.25 | — |
| 2025-12-11 | 21.25 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 44 |
| 2025-12-09 | 21.25 | $21.25 | 44 |
| 2025-12-08 | 21.25 | $21.25 | 44 |
| 2025-12-05 | 21.25 | $21.25 | 44 |
| 2025-12-04 | 21.25 | $21.25 | 44 |
| 2025-12-03 | 21.25 | $21.25 | 44 |
| 2025-12-02 | 21.25 | $21.25 | 44 |
| 2025-12-01 | 21.25 | $21.25 | 44 |
| 2025-11-28 | 21.25 | $21.25 | 44 |
| 2025-11-26 | 21.25 | $21.25 | 44 |
| 2025-11-25 | 21.25 | $21.25 | — |
| 2025-11-24 | 21.25 | $21.25 | 44 |
| 2025-11-21 | 21.25 | $21.25 | 44 |
| 2025-11-20 | 21.25 | $21.25 | 44 |
| 2025-11-19 | 21.25 | $21.25 | 100 |
| 2025-11-18 | 21.25 | $21.25 | 100 |
| 2025-11-17 | 21.25 | $21.25 | 100 |
| 2025-11-14 | 21.25 | $21.25 | 100 |
| 2025-11-13 | 21.25 | $21.25 | 100 |
| 2025-11-12 | 21.25 | $21.25 | 100 |
| 2025-11-11 | 21.25 | $21.25 | 100 |
| 2025-11-10 | 21.25 | $21.25 | 100 |
| 2025-11-07 | 21.25 | $21.25 | 100 |
| 2025-11-06 | 21.25 | $21.25 | 100 |
| 2025-11-05 | 21.25 | $21.25 | 100 |
| 2025-11-04 | 21.25 | $21.25 | 100 |
| 2025-11-03 | 21.25 | $21.25 | 100 |
| 2025-10-31 | 21.25 | $21.25 | 100 |
| 2025-10-30 | 21.25 | $21.25 | 100 |
| 2025-10-29 | 21.25 | $21.25 | 100 |
| 2025-10-28 | 21.25 | $21.25 | — |
| 2025-10-27 | 21.25 | $21.25 | — |
| 2025-10-24 | 21.25 | $21.25 | — |
| 2025-10-23 | 21.25 | $21.25 | — |
| 2025-10-22 | 21.25 | $21.25 | — |
| 2025-10-21 | 21.25 | $21.25 | — |
| 2025-10-20 | 21.25 | $21.25 | — |
| 2025-10-17 | 21.25 | $21.25 | — |
| 2025-10-16 | 21.25 | $21.25 | — |
| 2025-10-15 | 21.25 | $21.25 | — |
| 2025-10-14 | 21.25 | $21.25 | — |
| 2025-10-13 | 21.25 | $21.25 | — |
| 2025-10-10 | 21.25 | $21.25 | — |
| 2025-10-09 | 21.25 | $21.25 | — |
| 2025-10-08 | 21.25 | $21.25 | — |
| 2025-10-07 | 21.25 | $21.25 | — |
| 2025-10-06 | 21.25 | $21.25 | — |
| 2025-10-03 | 21.25 | $21.25 | — |
| 2025-10-02 | 21.25 | $21.25 | — |
| 2025-10-01 | 21.25 | $21.25 | — |
| 2025-09-30 | 21.25 | $21.25 | — |
| 2025-09-29 | 21.25 | $21.25 | — |
| 2025-09-26 | 21.25 | $21.25 | — |
| 2025-09-25 | 21.25 | $21.25 | — |
| 2025-09-24 | 21.25 | $21.25 | — |
| 2025-09-23 | 21.25 | $21.25 | — |
| 2025-09-22 | 21.25 | $21.25 | — |
| 2025-09-19 | 21.25 | $21.25 | — |
| 2025-09-18 | 21.25 | $21.25 | — |
| 2025-09-17 | 21.25 | $21.25 | — |
| 2025-09-16 | 21.25 | $21.25 | — |
| 2025-09-15 | 21.25 | $21.25 | 100 |
| 2025-09-12 | 21.25 | $21.25 | — |
| 2025-09-11 | 21.25 | $21.25 | — |
| 2025-09-10 | 21.25 | $21.25 | — |
| 2025-09-09 | 21.25 | $21.25 | — |
| 2025-09-08 | 21.25 | $21.25 | — |
| 2025-09-05 | 21.25 | $21.25 | — |
| 2025-09-04 | 21.25 | $21.25 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.25 | $21.25 | 1 |
| 2025-08-29 | 21.25 | $21.25 | — |
| 2025-08-28 | 21.25 | $21.25 | — |
| 2025-08-27 | 21.25 | $21.25 | — |
| 2025-08-26 | 21.25 | $21.25 | — |
| 2025-08-25 | 21.25 | $21.25 | — |
| 2025-08-22 | 21.25 | $21.25 | 100 |
| 2025-08-21 | 21.25 | $21.25 | 100 |
| 2025-08-20 | 21.25 | $21.25 | 100 |
| 2025-08-19 | 21.25 | $21.25 | 100 |
| 2025-08-18 | 21.25 | $21.25 | — |
| 2025-08-15 | 21.25 | $21.25 | — |
| 2025-08-14 | 21.25 | $21.25 | — |
| 2025-08-13 | 21.25 | $21.25 | — |
| 2025-08-12 | 21.25 | $21.25 | — |
| 2025-08-11 | 21.25 | $21.25 | — |
| 2025-08-08 | 21.25 | $21.25 | — |
| 2025-08-07 | 21.25 | $21.25 | — |
| 2025-08-06 | 21.25 | $21.25 | — |
| 2025-08-05 | 21.25 | $21.25 | — |
| 2025-08-04 | 21.25 | $21.25 | — |
| 2025-08-01 | 21.25 | $21.25 | — |
| 2025-07-31 | 21.25 | $21.25 | — |
| 2025-07-30 | 21.25 | $21.25 | — |
| 2025-07-29 | 21.25 | $21.25 | — |
| 2025-07-28 | 21.25 | $21.25 | 100 |
| 2025-07-25 | 21.25 | $21.25 | — |
| 2025-07-24 | 21.25 | $21.25 | — |
| 2025-07-23 | 21.25 | $21.25 | — |
| 2025-07-22 | 21.25 | $21.25 | — |
| 2025-07-21 | 21.25 | $21.25 | 100 |
| 2025-07-18 | 21.25 | $21.25 | 100 |
| 2025-07-17 | 21.25 | $21.25 | 100 |
| 2025-07-16 | 21.25 | $21.25 | 100 |
| 2025-07-15 | 21.25 | $21.25 | 100 |
| 2025-07-14 | 21.25 | $21.25 | 100 |
| 2025-07-11 | 21.25 | $21.25 | 100 |
| 2025-07-10 | 21.25 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | 100 |
| 2025-07-08 | 21.25 | $21.25 | 100 |
| 2025-07-07 | 21.25 | $21.25 | 100 |
| 2025-07-03 | 21.25 | $21.25 | — |
| 2025-07-02 | 21.25 | $21.25 | 100 |
| 2025-07-01 | 21.25 | $21.25 | — |
| 2025-06-30 | 21.25 | $21.25 | — |
| 2025-06-27 | 21.25 | $21.25 | — |
| 2025-06-26 | 21.25 | $21.25 | — |
| 2025-06-25 | 21.25 | $21.25 | — |
| 2025-06-24 | 21.25 | $21.25 | — |
| 2025-06-23 | 21.25 | $21.25 | — |
| 2025-06-20 | 21.25 | $21.25 | — |
| 2025-06-18 | 21.25 | $21.25 | — |
| 2025-06-17 | 21.25 | $21.25 | — |
| 2025-06-16 | 21.25 | $21.25 | — |
| 2025-06-13 | 21.25 | $21.25 | — |
| 2025-06-12 | 21.25 | $21.25 | — |
| 2025-06-11 | 21.25 | $21.25 | — |
| 2025-02-11 | 21.25 | $21.25 | — |
| 2025-02-10 | 21.25 | $21.25 | — |
| 2025-02-07 | 21.25 | $21.25 | — |
| 2025-02-06 | 21.25 | $21.25 | — |
| 2025-02-05 | 21.25 | $21.25 | — |
| 2025-02-04 | 21.25 | $21.25 | — |
| 2025-02-03 | 21.26 | $21.25 | — |
| 2025-01-31 | 21.26 | $21.25 | — |
| 2025-01-30 | 21.26 | $21.25 | — |
| 2025-01-29 | 21.26 | $21.25 | — |
| 2025-01-28 | 21.26 | $21.25 | — |
| 2025-01-27 | 21.26 | $21.25 | — |
| 2025-01-24 | 21.26 | $21.25 | — |
| 2025-01-23 | 21.26 | $21.25 | — |
| 2025-01-22 | 21.26 | $21.25 | — |
| 2025-01-21 | 21.26 | $21.25 | — |
| 2025-01-17 | 21.26 | $21.25 | — |
| 2025-01-16 | 21.26 | $21.25 | 100 |
| 2025-01-15 | 21.26 | $21.25 | — |
| 2025-01-14 | 21.27 | $21.25 | — |
| 2025-01-13 | 21.27 | $21.25 | — |
| 2025-01-10 | 21.27 | $21.25 | — |
| 2025-01-08 | 21.27 | $21.25 | — |
| 2025-01-07 | 21.27 | $21.25 | — |
| 2025-01-06 | 21.27 | $21.25 | — |
| 2025-01-03 | 21.27 | $21.25 | — |
| 2025-01-02 | 21.28 | $21.25 | — |
| 2024-12-31 | 21.28 | $21.25 | — |
| 2024-12-30 | 21.28 | $21.25 | — |
| 2024-12-27 | 21.28 | $21.25 | — |
| 2024-12-26 | 21.29 | $21.25 | — |
| 2024-12-24 | 21.29 | $21.25 | — |
| 2024-12-23 | 21.29 | $21.25 | — |
| 2024-12-20 | 21.29 | $21.25 | — |
| 2024-12-19 | 21.30 | $21.25 | — |
| 2024-12-18 | 21.30 | $21.25 | — |
| 2024-12-17 | 21.31 | $21.25 | — |
| 2024-12-16 | 21.31 | $21.25 | — |
| 2024-12-13 | 21.31 | $21.25 | — |
| 2024-12-12 | 21.32 | $21.25 | — |
| 2024-12-11 | 21.32 | $21.25 | — |
| 2024-12-10 | 21.33 | $21.25 | — |
| 2024-12-09 | 21.33 | $21.25 | — |
| 2024-12-06 | 21.34 | $21.25 | — |
| 2024-12-05 | 21.35 | $21.25 | — |
| 2024-12-04 | 21.35 | $21.25 | — |
| 2024-12-03 | 21.36 | $21.25 | — |
| 2024-12-02 | 21.37 | $21.25 | — |
| 2024-11-29 | 21.37 | $21.25 | — |
| 2024-11-27 | 21.38 | $21.25 | — |
| 2024-11-26 | 21.39 | $21.25 | — |
| 2024-11-25 | 21.39 | $21.25 | — |
| 2024-11-22 | 21.40 | $21.25 | — |
| 2024-11-21 | 21.41 | $21.25 | — |
| 2024-11-20 | 21.42 | $21.25 | — |
| 2024-11-19 | 21.42 | $21.25 | — |
| 2024-11-18 | 21.43 | $21.25 | — |
| 2024-11-15 | 21.43 | $21.25 | — |
| 2024-11-14 | 21.44 | $21.25 | — |
| 2024-10-07 | 21.44 | $21.25 | — |
| 2024-10-04 | 21.45 | $21.25 | — |
| 2024-10-03 | 21.45 | $21.25 | — |
| 2024-10-02 | 21.45 | $21.25 | — |
| 2024-10-01 | 21.45 | $21.25 | — |
| 2024-09-30 | 21.44 | $21.25 | — |
| 2024-09-27 | 21.43 | $21.25 | — |
| 2024-09-26 | 21.42 | $21.25 | — |
| 2024-09-25 | 21.40 | $21.25 | — |
| 2024-09-24 | 21.38 | $21.25 | — |
| 2024-09-23 | 21.35 | $21.25 | — |
| 2024-09-20 | 21.31 | $21.25 | — |
| 2024-09-19 | 21.27 | $21.25 | — |
| 2024-09-18 | 21.21 | $21.25 | — |
| 2024-09-17 | 21.15 | $21.25 | — |
| 2024-09-16 | 21.07 | $21.25 | — |
| 2024-09-13 | 20.97 | $21.25 | — |
| 2024-09-12 | 20.85 | $21.25 | — |
| 2024-09-11 | 20.72 | $21.25 | — |
| 2024-09-10 | 20.55 | $21.25 | — |
| 2024-09-09 | 20.36 | $21.25 | 100 |
| 2024-09-06 | 20.14 | $20.87 | 3 |
| 2024-09-05 | 19.97 | $20.87 | 3 |
| 2024-09-04 | 19.76 | $20.87 | — |
| 2024-09-03 | 19.52 | $20.87 | 429 |
| 2024-08-30 | 19.24 | $20.65 | 4945 |
| 2024-08-29 | 18.96 | $19.10 | — |
| 2024-08-28 | 18.96 | $19.10 | — |
| 2024-08-27 | 18.97 | $19.10 | — |
| 2024-08-26 | 18.99 | $19.10 | — |
| 2024-08-23 | 19.00 | $19.10 | — |
| 2024-08-22 | 19.02 | $19.10 | — |
| 2024-08-21 | 19.05 | $19.10 | — |
| 2024-08-20 | 19.08 | $19.10 | — |
| 2024-08-19 | 19.12 | $19.10 | — |
| 2024-08-16 | 19.17 | $19.10 | — |
| 2024-08-15 | 19.23 | $19.10 | — |
| 2024-08-14 | 19.30 | $19.10 | — |
| 2024-08-13 | 19.38 | $19.10 | — |
| 2024-08-12 | 19.48 | $19.10 | — |
| 2024-08-09 | 19.60 | $19.10 | — |
| 2024-08-08 | 19.73 | $19.10 | — |
| 2024-08-07 | 19.89 | $19.10 | — |
| 2024-08-06 | 20.08 | $19.10 | 101 |
| 2024-08-05 | 20.30 | $20.30 | — |
| 2024-08-02 | 20.30 | $20.30 | — |
| 2024-08-01 | 20.30 | $20.30 | — |
| 2024-07-31 | 20.30 | $20.30 | — |
| 2024-07-30 | 20.30 | $20.30 | — |
| 2024-07-29 | 20.30 | $20.30 | — |
| 2024-07-26 | 20.30 | $20.30 | — |
| 2024-07-25 | 20.30 | $20.30 | — |
| 2024-07-24 | 20.30 | $20.30 | — |
| 2024-07-23 | 20.30 | $20.30 | — |
| 2024-07-22 | 20.30 | $20.30 | — |
| 2024-07-19 | 20.30 | $20.30 | — |
| 2024-07-18 | 20.30 | $20.30 | — |
| 2024-07-17 | 20.30 | $20.30 | — |
| 2024-07-16 | 20.30 | $20.30 | — |
| 2024-07-15 | 20.30 | $20.30 | — |
| 2024-07-12 | 20.29 | $20.30 | — |
| 2024-07-11 | 20.29 | $20.30 | — |
| 2024-07-10 | 20.29 | $20.30 | — |
| 2024-07-09 | 20.29 | $20.30 | — |
| 2024-07-08 | 20.29 | $20.30 | — |
| 2024-07-05 | 20.29 | $20.30 | — |
| 2024-07-03 | 20.29 | $20.30 | — |
| 2024-07-02 | 20.29 | $20.30 | — |
| 2024-07-01 | 20.29 | $20.30 | — |
| 2024-06-28 | 20.29 | $20.30 | — |
| 2024-06-27 | 20.29 | $20.30 | — |
| 2024-06-26 | 20.29 | $20.30 | — |
| 2024-06-25 | 20.29 | $20.30 | — |
| 2024-06-24 | 20.29 | $20.30 | — |
| 2024-06-21 | 20.28 | $20.30 | — |
| 2024-06-20 | 20.28 | $20.30 | — |
| 2024-06-18 | 20.28 | $20.30 | — |
| 2024-06-17 | 20.28 | $20.30 | — |
| 2024-06-14 | 20.28 | $20.30 | — |
| 2024-06-13 | 20.28 | $20.30 | — |
| 2024-06-12 | 20.28 | $20.30 | — |
| 2024-06-11 | 20.28 | $20.30 | — |
| 2024-06-10 | 20.27 | $20.30 | — |
| 2024-06-07 | 20.27 | $20.30 | — |
| 2024-06-06 | 20.27 | $20.30 | — |
| 2024-06-05 | 20.27 | $20.30 | — |
| 2024-06-04 | 20.27 | $20.30 | — |
| 2024-06-03 | 20.26 | $20.30 | — |
| 2024-05-31 | 20.26 | $20.30 | — |
| 2024-05-30 | 20.26 | $20.30 | — |
| 2024-05-29 | 20.26 | $20.30 | — |
| 2024-05-28 | 20.26 | $20.30 | — |
| 2024-05-24 | 20.25 | $20.30 | — |
| 2024-05-23 | 20.25 | $20.30 | — |
| 2024-05-22 | 20.25 | $20.30 | — |
| 2024-05-21 | 20.25 | $20.30 | — |
| 2024-05-20 | 20.25 | $20.30 | — |
| 2024-05-17 | 20.25 | $20.30 | — |
| 2024-05-16 | 20.25 | $20.30 | — |
| 2024-05-15 | 20.25 | $20.30 | — |
| 2024-05-14 | 20.25 | $20.30 | — |
| 2024-05-13 | 20.25 | $20.30 | — |
| 2024-05-10 | 20.25 | $20.30 | — |
| 2024-05-09 | 20.25 | $20.30 | — |
| 2024-05-08 | 20.25 | $20.30 | — |
| 2024-05-07 | 20.26 | $20.30 | — |
| 2024-05-06 | 20.26 | $20.30 | — |
| 2024-05-03 | 20.27 | $20.30 | — |
| 2024-05-02 | 20.28 | $20.30 | — |
| 2024-05-01 | 20.29 | $20.30 | — |
| 2024-04-30 | 20.31 | $20.30 | — |
| 2024-04-29 | 20.33 | $20.30 | — |
| 2024-04-26 | 20.35 | $20.30 | — |
| 2024-04-25 | 20.38 | $20.30 | — |
| 2024-04-24 | 20.41 | $20.30 | — |
| 2024-04-23 | 20.44 | $20.30 | — |
| 2024-04-22 | 20.49 | $20.30 | — |
| 2024-04-19 | 20.54 | $20.30 | — |
| 2024-04-18 | 20.60 | $20.30 | — |
| 2024-04-17 | 20.67 | $20.30 | 100 |
| 2024-04-16 | 20.75 | $20.75 | — |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.75 | $20.75 | — |
| 2024-04-11 | 20.75 | $20.75 | — |
| 2024-04-10 | 20.75 | $20.75 | — |
| 2024-04-09 | 20.75 | $20.75 | — |
| 2024-04-08 | 20.75 | $20.75 | — |
| 2024-04-05 | 20.75 | $20.75 | — |
| 2024-04-04 | 20.75 | $20.75 | — |
| 2024-04-03 | 20.75 | $20.75 | — |
| 2024-04-02 | 20.75 | $20.75 | — |
| 2024-04-01 | 20.75 | $20.75 | — |
| 2024-03-28 | 20.75 | $20.75 | — |
| 2024-03-27 | 20.75 | $20.75 | — |
| 2024-03-26 | 20.75 | $20.75 | — |
| 2024-03-25 | 20.75 | $20.75 | — |
| 2024-03-22 | 20.75 | $20.75 | — |
| 2024-03-21 | 20.76 | $20.75 | — |
| 2024-03-20 | 20.76 | $20.75 | — |
| 2024-03-19 | 20.76 | $20.75 | — |
| 2024-03-18 | 20.76 | $20.75 | — |
| 2024-03-15 | 20.76 | $20.75 | — |
| 2024-03-14 | 20.76 | $20.75 | — |
| 2024-03-13 | 20.76 | $20.75 | — |
| 2024-03-12 | 20.76 | $20.75 | — |
| 2024-03-11 | 20.76 | $20.75 | — |
| 2024-03-08 | 20.76 | $20.75 | — |
| 2024-03-07 | 20.76 | $20.75 | — |
| 2024-03-06 | 20.76 | $20.75 | — |
| 2024-03-05 | 20.76 | $20.75 | — |
| 2024-03-04 | 20.77 | $20.75 | — |
| 2024-03-01 | 20.77 | $20.75 | — |
| 2024-02-29 | 20.77 | $20.75 | — |
| 2024-02-28 | 20.77 | $20.75 | — |
| 2024-02-27 | 20.77 | $20.75 | — |
| 2024-02-26 | 20.77 | $20.75 | — |
| 2024-02-23 | 20.77 | $20.75 | — |
| 2024-02-22 | 20.78 | $20.75 | — |
| 2024-02-21 | 20.78 | $20.75 | — |
| 2024-02-20 | 20.78 | $20.75 | — |
| 2024-02-16 | 20.78 | $20.75 | — |
| 2024-02-15 | 20.79 | $20.75 | — |
| 2024-02-14 | 20.79 | $20.75 | — |
| 2024-02-13 | 20.79 | $20.75 | — |
| 2024-02-12 | 20.79 | $20.75 | — |
| 2024-02-09 | 20.80 | $20.75 | — |
| 2024-02-08 | 20.80 | $20.75 | — |
| 2024-02-07 | 20.80 | $20.75 | — |
| 2024-02-06 | 20.81 | $20.75 | — |
| 2024-02-05 | 20.81 | $20.75 | — |
| 2024-02-02 | 20.81 | $20.75 | — |
| 2024-02-01 | 20.82 | $20.75 | — |
| 2024-01-31 | 20.82 | $20.75 | — |
| 2024-01-30 | 20.83 | $20.75 | — |
| 2024-01-29 | 20.83 | $20.75 | — |
| 2024-01-26 | 20.84 | $20.75 | — |
| 2024-01-25 | 20.84 | $20.75 | — |
| 2024-01-24 | 20.85 | $20.75 | — |
| 2024-01-23 | 20.85 | $20.75 | — |
| 2024-01-22 | 20.86 | $20.75 | — |
| 2024-01-19 | 20.86 | $20.75 | — |
| 2024-01-18 | 20.87 | $20.75 | — |
| 2024-01-17 | 20.87 | $20.75 | — |
| 2024-01-16 | 20.88 | $20.75 | — |
| 2024-01-12 | 20.88 | $20.75 | — |
| 2024-01-11 | 20.88 | $20.75 | — |
| 2024-01-10 | 20.88 | $20.75 | — |
| 2024-01-09 | 20.89 | $20.75 | — |
| 2024-01-08 | 20.89 | $20.75 | — |
| 2024-01-05 | 20.88 | $20.75 | — |
| 2024-01-04 | 20.88 | $20.75 | — |
| 2024-01-03 | 20.88 | $20.75 | — |
| 2024-01-02 | 20.87 | $20.75 | — |
| 2023-12-29 | 20.86 | $20.75 | — |
| 2023-12-28 | 20.84 | $20.75 | — |
| 2023-12-27 | 20.82 | $20.75 | — |
| 2023-12-26 | 20.80 | $20.75 | — |
| 2023-12-22 | 20.77 | $20.75 | — |
| 2023-12-21 | 20.73 | $20.75 | — |
| 2023-12-20 | 20.69 | $20.75 | — |
| 2023-12-19 | 20.63 | $20.75 | — |
| 2023-12-18 | 20.57 | $20.75 | — |
| 2023-12-15 | 20.49 | $20.75 | — |
| 2023-12-14 | 20.40 | $20.75 | — |
| 2023-12-13 | 20.29 | $20.75 | — |
| 2023-12-12 | 20.16 | $20.75 | — |
| 2023-12-11 | 20.02 | $20.75 | — |
| 2023-12-08 | 19.84 | $20.75 | 226 |
| 2023-12-07 | 19.64 | $19.64 | — |
| 2023-12-06 | 19.64 | $19.64 | — |
| 2023-12-05 | 19.64 | $19.64 | — |
| 2023-12-04 | 19.64 | $19.64 | — |
| 2023-12-01 | 19.64 | $19.64 | — |
| 2023-11-30 | 19.64 | $19.64 | — |
| 2023-11-29 | 19.64 | $19.64 | — |
| 2023-11-28 | 19.64 | $19.64 | — |
| 2023-11-27 | 19.64 | $19.64 | — |
| 2023-11-24 | 19.64 | $19.64 | — |
| 2023-11-22 | 19.64 | $19.64 | — |
| 2023-11-21 | 19.64 | $19.64 | — |
| 2023-11-20 | 19.64 | $19.64 | — |
| 2023-11-17 | 19.64 | $19.64 | — |
| 2023-11-16 | 19.64 | $19.64 | — |
| 2023-11-15 | 19.64 | $19.64 | — |
| 2023-11-14 | 19.64 | $19.64 | — |
| 2023-11-13 | 19.64 | $19.64 | — |
| 2023-11-10 | 19.64 | $19.64 | — |
| 2023-11-09 | 19.64 | $19.64 | — |
| 2023-11-08 | 19.64 | $19.64 | — |
| 2023-11-07 | 19.64 | $19.64 | — |
| 2023-11-06 | 19.64 | $19.64 | — |
| 2023-11-03 | 19.64 | $19.64 | — |
| 2023-11-02 | 19.64 | $19.64 | — |
| 2023-11-01 | 19.65 | $19.64 | — |
| 2023-10-31 | 19.65 | $19.64 | — |
| 2023-10-30 | 19.65 | $19.64 | — |
| 2023-10-27 | 19.65 | $19.64 | — |
| 2023-10-26 | 19.65 | $19.64 | — |
| 2023-10-25 | 19.65 | $19.64 | — |
| 2023-10-24 | 19.65 | $19.64 | — |
| 2023-10-23 | 19.65 | $19.64 | — |
| 2023-10-20 | 19.65 | $19.64 | — |
| 2023-10-19 | 19.65 | $19.64 | — |
| 2023-10-18 | 19.65 | $19.64 | — |
| 2023-10-17 | 19.65 | $19.64 | — |
| 2023-10-16 | 19.65 | $19.64 | — |
| 2023-10-13 | 19.65 | $19.64 | — |
| 2023-10-12 | 19.66 | $19.64 | — |
| 2023-10-11 | 19.66 | $19.64 | — |
| 2023-10-10 | 19.66 | $19.64 | — |
| 2023-10-09 | 19.66 | $19.64 | — |
| 2023-10-06 | 19.66 | $19.64 | — |
| 2023-10-05 | 19.66 | $19.64 | — |
| 2023-10-04 | 19.66 | $19.64 | — |
| 2023-10-03 | 19.66 | $19.64 | — |
| 2023-10-02 | 19.67 | $19.64 | — |
| 2023-09-29 | 19.67 | $19.64 | — |
| 2023-09-28 | 19.67 | $19.64 | — |
| 2023-09-27 | 19.67 | $19.64 | — |
| 2023-09-26 | 19.67 | $19.64 | — |
| 2023-09-25 | 19.68 | $19.64 | — |
| 2023-09-22 | 19.68 | $19.64 | — |
| 2023-09-21 | 19.68 | $19.64 | — |
| 2023-09-20 | 19.68 | $19.64 | — |
| 2023-09-19 | 19.68 | $19.64 | — |
| 2023-09-18 | 19.69 | $19.64 | — |
| 2023-09-15 | 19.69 | $19.64 | — |
| 2023-09-14 | 19.69 | $19.64 | — |
| 2023-09-13 | 19.69 | $19.64 | — |
| 2023-09-12 | 19.69 | $19.64 | — |
| 2023-09-11 | 19.69 | $19.64 | — |
| 2023-09-08 | 19.69 | $19.64 | — |
| 2023-09-07 | 19.70 | $19.64 | — |
| 2023-09-06 | 19.70 | $19.64 | — |
| 2023-09-05 | 19.70 | $19.64 | — |
| 2023-09-01 | 19.69 | $19.64 | — |
| 2023-08-31 | 19.69 | $19.64 | — |
| 2023-08-30 | 19.69 | $19.64 | — |
| 2023-08-29 | 19.69 | $19.64 | — |
| 2023-08-28 | 19.68 | $19.64 | — |
| 2023-08-25 | 19.67 | $19.64 | — |
| 2023-08-24 | 19.66 | $19.64 | — |
| 2023-08-23 | 19.65 | $19.64 | — |
| 2023-08-22 | 19.64 | $19.64 | — |
| 2023-08-21 | 19.62 | $19.64 | — |
| 2023-08-18 | 19.60 | $19.64 | — |
| 2023-08-17 | 19.57 | $19.64 | — |
| 2023-08-16 | 19.54 | $19.64 | — |
| 2023-08-15 | 19.51 | $19.64 | — |
| 2023-08-14 | 19.47 | $19.64 | — |
| 2023-08-11 | 19.42 | $19.64 | — |
| 2023-08-10 | 19.36 | $19.64 | — |
| 2023-08-09 | 19.29 | $19.64 | — |
| 2023-08-08 | 19.21 | $19.64 | — |
| 2023-08-07 | 19.12 | $19.64 | — |
| 2023-08-04 | 19.01 | $19.64 | — |
| 2023-08-03 | 18.89 | $19.64 | — |
| 2023-08-02 | 18.75 | $19.64 | 100 |
| 2023-08-01 | 18.59 | $18.70 | — |
| 2023-07-31 | 18.60 | $18.70 | — |
| 2023-07-28 | 18.61 | $18.70 | — |
| 2023-07-27 | 18.63 | $18.70 | — |
| 2023-07-26 | 18.65 | $18.70 | — |
| 2023-07-25 | 18.68 | $18.70 | — |
| 2023-07-24 | 18.71 | $18.70 | — |
| 2023-07-21 | 18.76 | $18.70 | — |
| 2023-07-20 | 18.81 | $18.70 | — |
| 2023-07-19 | 18.87 | $18.70 | — |
| 2023-07-18 | 18.94 | $18.70 | — |
| 2023-07-17 | 19.02 | $18.70 | — |
| 2023-07-14 | 19.13 | $18.70 | — |
| 2023-07-13 | 19.24 | $18.70 | — |
| 2023-07-12 | 19.38 | $18.70 | — |
| 2023-07-11 | 19.55 | $18.70 | 2225 |
| 2023-07-10 | 19.74 | $19.75 | — |
| 2023-07-07 | 19.73 | $19.75 | — |
| 2023-07-06 | 19.73 | $19.75 | — |
| 2023-07-05 | 19.73 | $19.75 | — |
| 2023-07-03 | 19.73 | $19.75 | — |
| 2023-06-30 | 19.73 | $19.75 | — |
| 2023-06-29 | 19.72 | $19.75 | — |
| 2023-06-28 | 19.72 | $19.75 | — |
| 2023-06-27 | 19.72 | $19.75 | — |
| 2023-06-26 | 19.71 | $19.75 | — |
| 2023-06-23 | 19.71 | $19.75 | — |
| 2023-06-22 | 19.70 | $19.75 | — |
| 2023-06-21 | 19.70 | $19.75 | — |
| 2023-06-20 | 19.69 | $19.75 | — |
| 2023-06-16 | 19.69 | $19.75 | — |
| 2023-06-15 | 19.68 | $19.75 | — |
| 2023-06-14 | 19.67 | $19.75 | — |
| 2023-06-13 | 19.66 | $19.75 | — |
| 2023-06-12 | 19.65 | $19.75 | — |
| 2023-06-09 | 19.64 | $19.75 | — |
| 2023-06-08 | 19.63 | $19.75 | — |
| 2023-06-07 | 19.62 | $19.75 | — |
| 2023-06-06 | 19.61 | $19.75 | — |
| 2023-06-05 | 19.59 | $19.75 | — |
| 2023-06-02 | 19.57 | $19.75 | — |
| 2023-06-01 | 19.55 | $19.75 | — |
| 2023-05-31 | 19.53 | $19.75 | — |
| 2023-05-30 | 19.51 | $19.75 | — |
| 2023-05-26 | 19.48 | $19.75 | — |
| 2023-05-25 | 19.46 | $19.75 | — |
| 2023-05-24 | 19.42 | $19.75 | — |
| 2023-05-23 | 19.39 | $19.75 | — |
| 2023-05-22 | 19.35 | $19.75 | — |
| 2023-05-19 | 19.31 | $19.75 | 326 |
| 2023-05-18 | 19.26 | $19.52 | — |
| 2023-05-17 | 19.25 | $19.52 | — |
| 2023-05-16 | 19.25 | $19.52 | — |
| 2023-05-15 | 19.25 | $19.52 | — |
| 2023-05-12 | 19.25 | $19.52 | — |
| 2023-05-11 | 19.26 | $19.52 | — |
| 2023-05-10 | 19.27 | $19.52 | — |
| 2023-05-09 | 19.28 | $19.52 | — |
| 2023-05-08 | 19.30 | $19.52 | — |
| 2023-05-05 | 19.33 | $19.52 | — |
| 2023-05-04 | 19.37 | $19.52 | — |
| 2023-05-03 | 19.42 | $19.52 | — |
| 2023-05-02 | 19.47 | $19.52 | — |
| 2023-05-01 | 19.54 | $19.52 | — |
| 2023-04-28 | 19.63 | $19.52 | — |
| 2023-04-27 | 19.74 | $19.52 | — |
| 2023-04-26 | 19.86 | $19.52 | — |
| 2023-04-25 | 20.01 | $19.52 | — |
| 2023-04-24 | 20.19 | $19.52 | — |
| 2023-04-21 | 20.39 | $19.52 | — |
| 2023-04-20 | 20.64 | $19.52 | 259 |
| 2023-04-19 | 20.93 | $21.16 | — |
| 2023-04-18 | 20.92 | $21.16 | — |
| 2023-04-17 | 20.91 | $21.16 | — |
| 2023-04-14 | 20.90 | $21.16 | 135 |
| 2023-04-13 | 20.89 | $19.58 | 259 |
| 2023-04-12 | 21.21 | $21.33 | — |
| 2023-04-11 | 21.23 | $21.33 | 333 |
| 2023-04-10 | 21.24 | $20.70 | 100 |
| 2023-04-06 | 21.39 | $20.70 | — |
| 2023-04-05 | 21.57 | $20.70 | — |
| 2023-04-04 | 21.78 | $20.70 | 100 |
| 2023-04-03 | 22.02 | $20.66 | 277 |
| 2023-03-31 | 22.30 | $22.22 | — |
| 2023-03-30 | 22.31 | $22.22 | — |
| 2023-03-29 | 22.32 | $22.22 | — |
| 2023-03-28 | 22.32 | $22.22 | — |
| 2023-03-27 | 22.33 | $22.22 | — |
| 2023-03-24 | 22.33 | $22.22 | — |
| 2023-03-23 | 22.34 | $22.22 | — |
| 2023-03-22 | 22.35 | $22.22 | — |
| 2023-03-21 | 22.35 | $22.22 | — |
| 2023-03-20 | 22.36 | $22.22 | — |
| 2023-03-17 | 22.36 | $22.22 | — |
| 2023-03-16 | 22.37 | $22.22 | — |
| 2023-03-15 | 22.37 | $22.22 | — |
| 2023-03-14 | 22.38 | $22.22 | — |
| 2023-03-13 | 22.38 | $22.22 | — |
| 2023-03-10 | 22.38 | $22.22 | — |
| 2023-03-09 | 22.38 | $22.22 | — |
| 2023-03-08 | 22.38 | $22.22 | — |
| 2023-03-07 | 22.38 | $22.22 | — |
| 2023-03-06 | 22.38 | $22.22 | — |
| 2023-03-03 | 22.37 | $22.22 | — |
| 2023-03-02 | 22.36 | $22.22 | — |
| 2023-03-01 | 22.34 | $22.22 | — |
| 2023-02-28 | 22.32 | $22.22 | — |
| 2023-02-27 | 22.30 | $22.22 | — |
| 2023-02-24 | 22.27 | $22.22 | — |
| 2023-02-23 | 22.23 | $22.22 | — |
| 2023-02-22 | 22.18 | $22.22 | — |
| 2023-02-21 | 22.13 | $22.22 | — |
| 2023-02-17 | 22.06 | $22.22 | — |
| 2023-02-16 | 21.98 | $22.22 | — |
| 2023-02-15 | 21.88 | $22.22 | — |
| 2023-02-14 | 21.76 | $22.22 | — |
| 2023-02-13 | 21.63 | $22.22 | — |
| 2023-02-10 | 21.47 | $22.22 | — |
| 2023-02-09 | 21.28 | $22.22 | 100 |
| 2023-02-08 | 21.06 | $21.00 | — |
| 2023-02-07 | 21.06 | $21.00 | — |
| 2023-02-06 | 21.07 | $21.00 | — |
| 2023-02-03 | 21.07 | $21.00 | — |
| 2023-02-02 | 21.07 | $21.00 | — |
| 2023-02-01 | 21.08 | $21.00 | — |
| 2023-01-31 | 21.08 | $21.00 | — |
| 2023-01-30 | 21.09 | $21.00 | — |
| 2023-01-27 | 21.09 | $21.00 | — |
| 2023-01-26 | 21.09 | $21.00 | — |
| 2023-01-25 | 21.09 | $21.00 | — |
| 2023-01-24 | 21.10 | $21.00 | — |
| 2023-01-23 | 21.10 | $21.00 | — |
| 2023-01-20 | 21.10 | $21.00 | — |
| 2023-01-19 | 21.10 | $21.00 | — |
| 2023-01-18 | 21.10 | $21.00 | — |
| 2023-01-17 | 21.09 | $21.00 | — |
| 2023-01-13 | 21.09 | $21.00 | — |
| 2023-01-12 | 21.08 | $21.00 | — |
| 2023-01-11 | 21.07 | $21.00 | — |
| 2023-01-10 | 21.06 | $21.00 | — |
| 2023-01-09 | 21.05 | $21.00 | — |
| 2023-01-06 | 21.03 | $21.00 | — |
| 2023-01-05 | 21.00 | $21.00 | — |
| 2023-01-04 | 20.97 | $21.00 | — |
| 2023-01-03 | 20.94 | $21.00 | — |
| 2022-12-30 | 20.90 | $21.00 | — |
| 2022-12-29 | 20.85 | $21.00 | — |
| 2022-12-28 | 20.79 | $21.00 | — |
| 2022-12-27 | 20.72 | $21.00 | — |
| 2022-12-23 | 20.64 | $21.00 | 100 |
| 2022-12-22 | 20.54 | $20.87 | — |
| 2022-12-21 | 20.46 | $20.87 | — |
| 2022-12-20 | 20.36 | $20.87 | — |
| 2022-12-19 | 20.24 | $20.87 | 100 |
| 2022-12-16 | 20.10 | $20.14 | — |
| 2022-12-15 | 20.10 | $20.14 | — |
| 2022-12-14 | 20.10 | $20.14 | — |
| 2022-12-13 | 20.10 | $20.14 | — |
| 2022-12-12 | 20.09 | $20.14 | — |
| 2022-12-09 | 20.09 | $20.14 | — |
| 2022-12-08 | 20.08 | $20.14 | — |
| 2022-12-07 | 20.08 | $20.14 | — |
| 2022-12-06 | 20.08 | $20.14 | — |
| 2022-12-05 | 20.07 | $20.14 | — |
| 2022-12-02 | 20.07 | $20.14 | — |
| 2022-12-01 | 20.06 | $20.14 | — |
| 2022-11-30 | 20.06 | $20.14 | — |
| 2022-11-29 | 20.05 | $20.14 | — |
| 2022-11-28 | 20.04 | $20.14 | — |
| 2022-11-25 | 20.04 | $20.14 | — |
| 2022-11-23 | 20.03 | $20.14 | — |
| 2022-11-22 | 20.03 | $20.14 | — |
| 2022-11-21 | 20.02 | $20.14 | — |
| 2022-11-18 | 20.01 | $20.14 | — |
| 2022-11-17 | 20.01 | $20.14 | — |
| 2022-11-16 | 20.00 | $20.14 | — |
| 2022-11-15 | 19.99 | $20.14 | — |
| 2022-11-14 | 19.98 | $20.14 | — |
| 2022-11-11 | 19.98 | $20.14 | — |
| 2022-11-10 | 19.97 | $20.14 | — |
| 2022-11-09 | 19.97 | $20.14 | — |
| 2022-11-08 | 19.96 | $20.14 | — |
| 2022-11-07 | 19.96 | $20.14 | — |
| 2022-11-04 | 19.95 | $20.14 | — |
| 2022-11-03 | 19.95 | $20.14 | — |
| 2022-11-02 | 19.95 | $20.14 | — |
| 2022-11-01 | 19.95 | $20.14 | — |
| 2022-10-31 | 19.96 | $20.14 | — |
| 2022-10-28 | 19.97 | $20.14 | — |
| 2022-10-27 | 19.98 | $20.14 | — |
| 2022-10-26 | 19.99 | $20.14 | — |
| 2022-10-25 | 20.02 | $20.14 | — |
| 2022-10-24 | 20.04 | $20.14 | — |
| 2022-10-21 | 20.08 | $20.14 | — |
| 2022-10-20 | 20.12 | $20.14 | — |
| 2022-10-19 | 20.17 | $20.14 | — |
| 2022-10-18 | 20.23 | $20.14 | — |
| 2022-10-17 | 20.31 | $20.14 | — |
| 2022-10-14 | 20.40 | $20.14 | — |
| 2022-10-13 | 20.50 | $20.14 | — |
| 2022-10-12 | 20.63 | $20.14 | — |
| 2022-10-11 | 20.78 | $20.14 | — |
| 2022-10-10 | 20.96 | $20.14 | — |
| 2022-10-07 | 21.16 | $20.14 | — |
| 2022-10-06 | 21.40 | $20.14 | — |
| 2022-10-05 | 21.68 | $20.14 | 5333 |
| 2022-10-04 | 22.01 | $21.92 | — |
| 2022-10-03 | 22.01 | $21.92 | — |
| 2022-09-30 | 22.01 | $21.92 | — |
| 2022-09-29 | 22.01 | $21.92 | — |
| 2022-09-28 | 22.01 | $21.92 | — |
| 2022-09-27 | 22.00 | $21.92 | — |
| 2022-09-26 | 22.00 | $21.92 | — |
| 2022-09-23 | 21.99 | $21.92 | — |
| 2022-09-22 | 21.98 | $21.92 | — |
| 2022-09-21 | 21.97 | $21.92 | — |
| 2022-09-20 | 21.95 | $21.92 | — |
| 2022-09-19 | 21.93 | $21.92 | — |
| 2022-09-16 | 21.91 | $21.92 | — |
| 2022-09-15 | 21.88 | $21.92 | — |
| 2022-09-14 | 21.85 | $21.92 | — |
| 2022-09-13 | 21.81 | $21.92 | — |
| 2022-09-12 | 21.76 | $21.92 | — |
| 2022-09-09 | 21.70 | $21.92 | — |
| 2022-09-08 | 21.63 | $21.92 | — |
| 2022-09-07 | 21.55 | $21.92 | — |
| 2022-09-06 | 21.45 | $21.92 | — |
| 2022-09-02 | 21.34 | $21.92 | — |
| 2022-09-01 | 21.21 | $21.92 | — |
| 2022-08-31 | 21.06 | $21.92 | 5361 |
| 2022-08-30 | 20.88 | $21.04 | — |
| 2022-08-29 | 20.87 | $21.04 | — |
| 2022-08-26 | 20.85 | $21.04 | — |
| 2022-08-25 | 20.83 | $21.04 | — |
| 2022-08-24 | 20.81 | $21.04 | — |
| 2022-08-23 | 20.78 | $21.04 | — |
| 2022-08-22 | 20.76 | $21.04 | — |
| 2022-08-19 | 20.73 | $21.04 | — |
| 2022-08-18 | 20.69 | $21.04 | — |
| 2022-08-17 | 20.66 | $21.04 | — |
| 2022-08-16 | 20.62 | $21.04 | — |
| 2022-08-15 | 20.57 | $21.04 | — |
| 2022-08-12 | 20.52 | $21.04 | — |
| 2022-08-11 | 20.47 | $21.04 | — |
| 2022-08-10 | 20.41 | $21.04 | — |
| 2022-08-09 | 20.34 | $21.04 | — |
| 2022-08-08 | 20.27 | $21.04 | — |
| 2022-08-05 | 20.19 | $21.04 | — |
| 2022-08-04 | 20.10 | $21.04 | — |
| 2022-08-03 | 20.00 | $21.04 | — |
| 2022-08-02 | 19.89 | $21.04 | 100 |
| 2022-08-01 | 19.77 | $20.51 | — |
| 2022-07-29 | 19.75 | $20.51 | — |
| 2022-07-28 | 19.73 | $20.51 | — |
| 2022-07-27 | 19.72 | $20.51 | 200 |
| 2022-07-26 | 19.71 | $20.54 | — |
| 2022-07-25 | 19.70 | $20.54 | — |
| 2022-07-22 | 19.70 | $20.54 | — |
| 2022-07-21 | 19.71 | $20.54 | — |
| 2022-07-20 | 19.73 | $20.54 | — |
| 2022-07-19 | 19.76 | $20.54 | — |
| 2022-07-18 | 19.82 | $20.54 | — |
| 2022-07-15 | 19.89 | $20.54 | — |
| 2022-07-14 | 19.98 | $20.54 | — |
| 2022-07-13 | 20.10 | $20.54 | — |
| 2022-07-12 | 20.25 | $20.54 | — |
| 2022-07-11 | 20.44 | $20.54 | — |
| 2022-07-08 | 20.67 | $20.54 | — |
| 2022-07-07 | 20.95 | $20.54 | — |
| 2022-07-06 | 21.28 | $20.54 | 100 |
| 2022-07-05 | 21.69 | $20.35 | 200 |
| 2022-07-01 | 22.21 | $21.96 | — |
| 2022-06-30 | 22.49 | $21.96 | — |
| 2022-06-29 | 22.82 | $21.96 | 100 |
| 2022-06-28 | 23.22 | $22.90 | — |
| 2022-06-27 | 23.49 | $22.90 | — |
| 2022-06-24 | 23.81 | $22.90 | — |
| 2022-06-23 | 24.20 | $22.90 | — |
| 2022-06-22 | 24.66 | $22.90 | — |
| 2022-06-21 | 25.21 | $22.90 | — |
| 2022-06-17 | 25.84 | $22.90 | — |
| 2022-06-16 | 26.59 | $22.90 | 256 |
| 2022-06-15 | 27.46 | $27.61 | — |
| 2022-06-14 | 27.48 | $27.61 | — |
| 2022-06-13 | 27.51 | $27.61 | — |
| 2022-06-10 | 27.55 | $27.61 | — |
| 2022-06-09 | 27.59 | $27.61 | — |
| 2022-06-08 | 27.64 | $27.61 | — |
| 2022-06-07 | 27.71 | $27.61 | — |
| 2022-06-06 | 27.79 | $27.61 | — |
| 2022-06-03 | 27.88 | $27.61 | — |
| 2022-06-02 | 27.99 | $27.61 | — |
| 2022-06-01 | 28.13 | $27.61 | — |
| 2022-05-31 | 28.28 | $27.61 | — |
| 2022-05-27 | 28.46 | $27.61 | — |
| 2022-05-26 | 28.68 | $27.61 | — |
| 2022-05-25 | 28.93 | $27.61 | — |
| 2022-05-24 | 29.22 | $27.61 | 204 |
| 2022-05-23 | 29.56 | $29.41 | — |
| 2022-05-20 | 29.57 | $29.41 | — |
| 2022-05-19 | 29.58 | $29.41 | — |
| 2022-05-18 | 29.59 | $29.41 | — |
| 2022-05-17 | 29.60 | $29.41 | — |
| 2022-05-16 | 29.62 | $29.41 | — |
| 2022-05-13 | 29.63 | $29.41 | — |
| 2022-05-12 | 29.65 | $29.41 | — |
| 2022-05-11 | 29.66 | $29.41 | — |
| 2022-05-10 | 29.68 | $29.41 | — |
| 2022-05-09 | 29.70 | $29.41 | — |
| 2022-05-06 | 29.72 | $29.41 | — |
| 2022-05-05 | 29.74 | $29.41 | — |
| 2022-05-04 | 29.76 | $29.41 | — |
| 2022-05-03 | 29.78 | $29.41 | — |
| 2022-05-02 | 29.80 | $29.41 | — |
| 2022-04-29 | 29.82 | $29.41 | — |
| 2022-04-28 | 29.85 | $29.41 | — |
| 2022-04-27 | 29.87 | $29.41 | — |
| 2022-04-26 | 29.89 | $29.41 | — |
| 2022-04-25 | 29.91 | $29.41 | — |
| 2022-04-22 | 29.93 | $29.41 | — |
| 2022-04-21 | 29.95 | $29.41 | — |
| 2022-04-20 | 29.97 | $29.41 | — |
| 2022-04-19 | 29.99 | $29.41 | — |
| 2022-04-18 | 30.00 | $29.41 | — |
| 2022-04-14 | 30.01 | $29.41 | — |
| 2022-04-13 | 30.02 | $29.41 | — |
| 2022-04-12 | 30.02 | $29.41 | — |
| 2022-04-11 | 30.01 | $29.41 | — |
| 2022-04-08 | 29.99 | $29.41 | — |
| 2022-04-07 | 29.97 | $29.41 | — |
| 2022-04-06 | 29.93 | $29.41 | — |
| 2022-04-05 | 29.88 | $29.41 | — |
| 2022-04-04 | 29.82 | $29.41 | — |
| 2022-04-01 | 29.73 | $29.41 | — |
| 2022-03-31 | 29.62 | $29.41 | — |
| 2022-03-30 | 29.49 | $29.41 | — |
| 2022-03-29 | 29.32 | $29.41 | — |
| 2022-03-28 | 29.12 | $29.41 | — |
| 2022-03-25 | 28.88 | $29.41 | — |
| 2022-03-24 | 28.59 | $29.41 | — |
| 2022-03-23 | 28.24 | $29.41 | — |
| 2022-03-22 | 27.83 | $29.41 | — |
| 2022-03-21 | 27.35 | $29.41 | — |
| 2022-03-18 | 26.79 | $29.41 | — |
| 2022-03-17 | 26.12 | $29.41 | — |
| 2022-03-16 | 25.35 | $29.41 | 100 |
| 2022-03-15 | 24.45 | $24.45 | — |
| 2022-03-14 | 24.45 | $24.45 | — |
| 2022-03-11 | 24.45 | $24.45 | — |
| 2022-03-10 | 24.45 | $24.45 | — |
| 2022-03-09 | 24.45 | $24.45 | — |
| 2022-03-08 | 24.45 | $24.45 | — |
| 2022-03-07 | 24.45 | $24.45 | — |
| 2022-03-04 | 24.45 | $24.45 | — |
| 2022-03-03 | 24.45 | $24.45 | — |
| 2022-03-02 | 24.45 | $24.45 | — |
| 2022-03-01 | 24.45 | $24.45 | — |
| 2022-02-28 | 24.45 | $24.45 | — |
| 2022-02-25 | 24.45 | $24.45 | — |
| 2022-02-24 | 24.45 | $24.45 | — |
| 2022-02-23 | 24.45 | $24.45 | — |
| 2022-02-22 | 24.45 | $24.45 | — |
| 2022-02-18 | 24.45 | $24.45 | — |
| 2022-02-17 | 24.45 | $24.45 | — |
| 2022-02-16 | 24.45 | $24.45 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.45 | $24.45 | — |
| 2022-01-12 | 24.45 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.45 | $24.45 | — |
| 2022-01-05 | 24.45 | $24.45 | — |
| 2022-01-04 | 24.45 | $24.45 | — |
| 2022-01-03 | 24.45 | $24.45 | — |
| 2021-12-31 | 24.45 | $24.45 | — |
| 2021-12-30 | 24.45 | $24.45 | — |
| 2021-12-29 | 24.45 | $24.45 | — |
| 2021-12-28 | 24.45 | $24.45 | — |
| 2021-12-27 | 24.45 | $24.45 | — |
| 2021-12-23 | 24.45 | $24.45 | — |
| 2021-12-22 | 24.45 | $24.45 | — |
| 2021-12-21 | 24.45 | $24.45 | — |
| 2021-12-20 | 24.45 | $24.45 | — |
| 2021-12-17 | 24.45 | $24.45 | — |
| 2021-12-16 | 24.45 | $24.45 | — |
| 2021-12-15 | 24.45 | $24.45 | — |
| 2021-12-14 | 24.45 | $24.45 | — |
| 2021-12-13 | 24.45 | $24.45 | — |
| 2021-12-10 | 24.45 | $24.45 | — |
| 2021-12-09 | 24.45 | $24.45 | — |
| 2021-12-08 | 24.45 | $24.45 | — |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.45 | $24.45 | — |
| 2021-09-27 | 24.45 | $24.45 | — |
| 2021-09-24 | 24.45 | $24.45 | — |
| 2021-09-23 | 24.45 | $24.45 | — |
| 2021-09-22 | 24.45 | $24.45 | — |
| 2021-09-21 | 24.45 | $24.45 | — |
| 2021-09-20 | 24.45 | $24.45 | — |
| 2021-09-17 | 24.45 | $24.45 | — |
| 2021-09-16 | 24.45 | $24.45 | — |
| 2021-09-15 | 24.45 | $24.45 | — |
| 2021-09-14 | 24.45 | $24.45 | — |
| 2021-09-13 | 24.45 | $24.45 | — |
| 2021-09-10 | 24.45 | $24.45 | — |
| 2021-09-09 | 24.45 | $24.45 | — |
| 2021-09-08 | 24.45 | $24.45 | — |
| 2021-09-07 | 24.45 | $24.45 | — |
| 2021-09-03 | 24.45 | $24.45 | — |
| 2021-09-02 | 24.45 | $24.45 | — |
| 2021-09-01 | 24.45 | $24.45 | — |
| 2021-08-31 | 24.45 | $24.45 | — |
| 2021-08-30 | 24.45 | $24.45 | — |
| 2021-08-27 | 24.45 | $24.45 | — |
| 2021-08-26 | 24.45 | $24.45 | — |
| 2021-08-25 | 24.45 | $24.45 | — |
| 2021-08-24 | 24.45 | $24.45 | — |
| 2021-08-23 | 24.45 | $24.45 | — |
| 2021-08-20 | 24.45 | $24.45 | — |
| 2021-08-19 | 24.45 | $24.45 | — |
| 2021-08-18 | 24.45 | $24.45 | — |
| 2021-08-17 | 24.45 | $24.45 | — |
| 2021-08-16 | 24.45 | $24.45 | — |
| 2021-08-13 | 24.45 | $24.45 | — |
| 2021-08-12 | 24.45 | $24.45 | — |
| 2021-08-11 | 24.45 | $24.45 | — |
| 2021-08-10 | 24.45 | $24.45 | — |
| 2021-08-09 | 24.45 | $24.45 | — |
| 2021-08-06 | 24.45 | $24.45 | — |
| 2021-08-05 | 24.45 | $24.45 | — |
| 2021-08-04 | 24.45 | $24.45 | — |
| 2021-08-03 | 24.45 | $24.45 | — |
| 2021-08-02 | 24.45 | $24.45 | — |
| 2021-07-30 | 24.45 | $24.45 | — |
| 2021-07-29 | 24.45 | $24.45 | — |
| 2021-07-28 | 24.45 | $24.45 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.88
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.16
Average
21.43
Maximum
30.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.88 | $16.85 | 100 |
| 2026-07-23 | 16.88 | $16.85 | 100 |
| 2026-07-22 | 16.88 | $16.85 | — |
| 2026-07-21 | 16.88 | $16.85 | — |
| 2026-07-20 | 16.88 | $16.85 | 100 |
| 2026-07-17 | 16.89 | $16.85 | 100 |
| 2026-07-16 | 16.89 | $16.85 | — |
| 2026-07-15 | 16.89 | $16.85 | — |
| 2026-07-14 | 16.89 | $16.85 | 100 |
| 2026-07-13 | 16.89 | $16.85 | 100 |
| 2026-07-10 | 16.90 | $16.85 | 100 |
| 2026-07-09 | 16.90 | $16.85 | 100 |
| 2026-07-08 | 16.90 | $16.85 | — |
| 2026-07-07 | 16.90 | $16.85 | — |
| 2026-07-06 | 16.91 | $16.85 | 100 |
| 2026-07-02 | 16.91 | $16.85 | 100 |
| 2026-07-01 | 16.91 | $16.85 | 100 |
| 2026-06-30 | 16.92 | $16.85 | 100 |
| 2026-06-29 | 16.92 | $16.85 | 100 |
| 2026-06-26 | 16.92 | $16.85 | 100 |
| 2026-06-25 | 16.92 | $16.85 | 100 |
| 2026-06-24 | 16.93 | $16.85 | 100 |
| 2026-06-23 | 16.93 | $16.85 | 100 |
| 2026-06-22 | 16.93 | $16.85 | 100 |
| 2026-06-18 | 16.93 | $16.85 | 100 |
| 2026-06-17 | 16.93 | $16.85 | 100 |
| 2026-06-16 | 16.94 | $16.85 | 100 |
| 2026-06-15 | 16.94 | $16.85 | 100 |
| 2026-06-12 | 16.94 | $16.85 | 100 |
| 2026-06-11 | 16.94 | $16.85 | 100 |
| 2026-06-10 | 16.94 | $16.85 | 100 |
| 2026-06-09 | 16.94 | $16.85 | 100 |
| 2026-06-08 | 16.94 | $16.85 | — |
| 2026-06-05 | 16.93 | $16.85 | 100 |
| 2026-06-04 | 16.93 | $16.85 | 100 |
| 2026-06-03 | 16.92 | $16.85 | 100 |
| 2026-06-02 | 16.92 | $16.85 | 100 |
| 2026-06-01 | 16.91 | $16.85 | 100 |
| 2026-05-29 | 16.90 | $16.85 | 100 |
| 2026-05-28 | 16.89 | $16.85 | 100 |
| 2026-05-27 | 16.88 | $16.85 | 100 |
| 2026-05-26 | 16.87 | $16.85 | — |
| 2026-05-22 | 16.85 | $16.85 | 100 |
| 2026-05-21 | 16.84 | $16.85 | 100 |
| 2026-05-20 | 16.82 | $16.85 | 100 |
| 2026-05-19 | 16.79 | $16.85 | 100 |
| 2026-05-18 | 16.77 | $16.85 | 100 |
| 2026-05-15 | 16.74 | $16.85 | — |
| 2026-05-14 | 16.71 | $16.85 | 100 |
| 2026-05-13 | 16.68 | $16.85 | 100 |
| 2026-05-12 | 16.64 | $16.85 | 100 |
| 2026-05-11 | 16.61 | $16.85 | 100 |
| 2026-05-08 | 16.57 | $16.85 | 100 |
| 2026-05-07 | 16.52 | $16.85 | — |
| 2026-05-06 | 16.48 | $16.85 | 100 |
| 2026-05-05 | 16.43 | $16.85 | 100 |
| 2026-05-04 | 16.39 | $16.85 | 100 |
| 2026-05-01 | 16.34 | $16.85 | 100 |
| 2026-04-30 | 16.30 | $16.85 | 100 |
| 2026-04-29 | 16.26 | $16.85 | 100 |
| 2026-04-28 | 16.22 | $16.85 | 100 |
| 2026-04-27 | 16.19 | $16.85 | 100 |
| 2026-04-24 | 16.17 | $16.85 | 100 |
| 2026-04-23 | 16.16 | $16.85 | 100 |
| 2026-04-22 | 16.17 | $16.85 | 100 |
| 2026-04-21 | 16.20 | $16.85 | 100 |
| 2026-04-20 | 16.26 | $16.85 | — |
| 2026-04-17 | 16.35 | $16.85 | 100 |
| 2026-04-16 | 16.49 | $16.85 | 100 |
| 2026-04-15 | 16.68 | $16.85 | 100 |
| 2026-04-14 | 16.93 | $16.85 | 100 |
| 2026-04-13 | 17.25 | $16.85 | 100 |
| 2026-04-10 | 17.67 | $16.85 | 100 |
| 2026-04-09 | 18.20 | $16.85 | 400 |
| 2026-04-08 | 18.86 | $19.00 | 100 |
| 2026-04-07 | 19.00 | $19.00 | 100 |
| 2026-04-06 | 19.18 | $19.00 | 100 |
| 2026-04-02 | 19.41 | $19.00 | 100 |
| 2026-04-01 | 19.71 | $17.98 | 5 |
| 2026-03-31 | 20.40 | $17.98 | 100 |
| 2026-03-30 | 21.25 | $21.25 | 5 |
| 2026-03-27 | 21.25 | $21.25 | 5 |
| 2026-03-26 | 21.25 | $21.25 | 5 |
| 2026-03-25 | 21.25 | $21.25 | 5 |
| 2026-03-24 | 21.25 | $21.25 | 5 |
| 2026-03-23 | 21.25 | $21.25 | 5 |
| 2026-03-20 | 21.25 | $21.25 | 5 |
| 2026-03-19 | 21.25 | $21.25 | 5 |
| 2026-03-18 | 21.25 | $21.25 | 5 |
| 2026-03-17 | 21.25 | $21.25 | 5 |
| 2026-03-16 | 21.25 | $21.25 | — |
| 2026-03-13 | 21.25 | $21.25 | 5 |
| 2026-03-12 | 21.25 | $21.25 | 5 |
| 2026-03-11 | 21.25 | $21.25 | 5 |
| 2026-03-10 | 21.25 | $21.25 | 5 |
| 2026-03-09 | 21.25 | $21.25 | 5 |
| 2026-03-06 | 21.25 | $21.25 | 5 |
| 2026-03-05 | 21.25 | $21.25 | 5 |
| 2026-03-04 | 21.25 | $21.25 | 5 |
| 2026-03-03 | 21.25 | $21.25 | 5 |
| 2026-03-02 | 21.25 | $21.25 | 5 |
| 2026-02-27 | 21.25 | $21.25 | 5 |
| 2026-02-26 | 21.25 | $21.25 | 5 |
| 2026-02-25 | 21.25 | $21.25 | 5 |
| 2026-02-24 | 21.25 | $21.25 | 5 |
| 2026-02-23 | 21.25 | $21.25 | 5 |
| 2026-02-20 | 21.25 | $21.25 | — |
| 2026-02-19 | 21.25 | $21.25 | — |
| 2026-02-18 | 21.25 | $21.25 | — |
| 2026-02-17 | 21.25 | $21.25 | — |
| 2026-02-13 | 21.25 | $21.25 | — |
| 2026-02-12 | 21.25 | $21.25 | — |
| 2026-02-11 | 21.25 | $21.25 | — |
| 2026-02-10 | 21.25 | $21.25 | — |
| 2026-02-09 | 21.25 | $21.25 | — |
| 2026-02-06 | 21.25 | $21.25 | — |
| 2026-02-05 | 21.25 | $21.25 | 5 |
| 2026-02-04 | 21.25 | $21.25 | 5 |
| 2026-02-03 | 21.25 | $21.25 | 5 |
| 2026-02-02 | 21.25 | $21.25 | — |
| 2026-01-30 | 21.25 | $21.25 | — |
| 2026-01-29 | 21.25 | $21.25 | 5 |
| 2026-01-28 | 21.25 | $21.25 | 5 |
| 2026-01-27 | 21.25 | $21.25 | 5 |
| 2026-01-26 | 21.25 | $21.25 | 5 |
| 2026-01-23 | 21.25 | $21.25 | 5 |
| 2026-01-22 | 21.25 | $21.25 | 44 |
| 2026-01-21 | 21.25 | $21.25 | 44 |
| 2026-01-20 | 21.25 | $21.25 | 44 |
| 2026-01-16 | 21.25 | $21.25 | 44 |
| 2026-01-15 | 21.25 | $21.25 | 44 |
| 2026-01-14 | 21.25 | $21.25 | 44 |
| 2026-01-13 | 21.25 | $21.25 | 44 |
| 2026-01-12 | 21.25 | $21.25 | 44 |
| 2026-01-09 | 21.25 | $21.25 | 44 |
| 2026-01-08 | 21.25 | $21.25 | 44 |
| 2026-01-07 | 21.25 | $21.25 | 44 |
| 2026-01-06 | 21.25 | $21.25 | — |
| 2026-01-05 | 21.25 | $21.25 | 44 |
| 2026-01-02 | 21.25 | $21.25 | 44 |
| 2025-12-31 | 21.25 | $21.25 | 44 |
| 2025-12-30 | 21.25 | $21.25 | 44 |
| 2025-12-29 | 21.25 | $21.25 | 44 |
| 2025-12-26 | 21.25 | $21.25 | 44 |
| 2025-12-24 | 21.25 | $21.25 | — |
| 2025-12-23 | 21.25 | $21.25 | 44 |
| 2025-12-22 | 21.25 | $21.25 | 44 |
| 2025-12-19 | 21.25 | $21.25 | 44 |
| 2025-12-18 | 21.25 | $21.25 | 44 |
| 2025-12-17 | 21.25 | $21.25 | 44 |
| 2025-12-16 | 21.25 | $21.25 | 44 |
| 2025-12-15 | 21.25 | $21.25 | — |
| 2025-12-12 | 21.25 | $21.25 | — |
| 2025-12-11 | 21.25 | $21.25 | — |
| 2025-12-10 | 21.25 | $21.25 | 44 |
| 2025-12-09 | 21.25 | $21.25 | 44 |
| 2025-12-08 | 21.25 | $21.25 | 44 |
| 2025-12-05 | 21.25 | $21.25 | 44 |
| 2025-12-04 | 21.25 | $21.25 | 44 |
| 2025-12-03 | 21.25 | $21.25 | 44 |
| 2025-12-02 | 21.25 | $21.25 | 44 |
| 2025-12-01 | 21.25 | $21.25 | 44 |
| 2025-11-28 | 21.25 | $21.25 | 44 |
| 2025-11-26 | 21.25 | $21.25 | 44 |
| 2025-11-25 | 21.25 | $21.25 | — |
| 2025-11-24 | 21.25 | $21.25 | 44 |
| 2025-11-21 | 21.25 | $21.25 | 44 |
| 2025-11-20 | 21.25 | $21.25 | 44 |
| 2025-11-19 | 21.25 | $21.25 | 100 |
| 2025-11-18 | 21.25 | $21.25 | 100 |
| 2025-11-17 | 21.25 | $21.25 | 100 |
| 2025-11-14 | 21.25 | $21.25 | 100 |
| 2025-11-13 | 21.25 | $21.25 | 100 |
| 2025-11-12 | 21.25 | $21.25 | 100 |
| 2025-11-11 | 21.25 | $21.25 | 100 |
| 2025-11-10 | 21.25 | $21.25 | 100 |
| 2025-11-07 | 21.25 | $21.25 | 100 |
| 2025-11-06 | 21.25 | $21.25 | 100 |
| 2025-11-05 | 21.25 | $21.25 | 100 |
| 2025-11-04 | 21.25 | $21.25 | 100 |
| 2025-11-03 | 21.25 | $21.25 | 100 |
| 2025-10-31 | 21.25 | $21.25 | 100 |
| 2025-10-30 | 21.25 | $21.25 | 100 |
| 2025-10-29 | 21.25 | $21.25 | 100 |
| 2025-10-28 | 21.25 | $21.25 | — |
| 2025-10-27 | 21.25 | $21.25 | — |
| 2025-10-24 | 21.25 | $21.25 | — |
| 2025-10-23 | 21.25 | $21.25 | — |
| 2025-10-22 | 21.25 | $21.25 | — |
| 2025-10-21 | 21.25 | $21.25 | — |
| 2025-10-20 | 21.25 | $21.25 | — |
| 2025-10-17 | 21.25 | $21.25 | — |
| 2025-10-16 | 21.25 | $21.25 | — |
| 2025-10-15 | 21.25 | $21.25 | — |
| 2025-10-14 | 21.25 | $21.25 | — |
| 2025-10-13 | 21.25 | $21.25 | — |
| 2025-10-10 | 21.25 | $21.25 | — |
| 2025-10-09 | 21.25 | $21.25 | — |
| 2025-10-08 | 21.25 | $21.25 | — |
| 2025-10-07 | 21.25 | $21.25 | — |
| 2025-10-06 | 21.25 | $21.25 | — |
| 2025-10-03 | 21.25 | $21.25 | — |
| 2025-10-02 | 21.25 | $21.25 | — |
| 2025-10-01 | 21.25 | $21.25 | — |
| 2025-09-30 | 21.25 | $21.25 | — |
| 2025-09-29 | 21.25 | $21.25 | — |
| 2025-09-26 | 21.25 | $21.25 | — |
| 2025-09-25 | 21.25 | $21.25 | — |
| 2025-09-24 | 21.25 | $21.25 | — |
| 2025-09-23 | 21.25 | $21.25 | — |
| 2025-09-22 | 21.25 | $21.25 | — |
| 2025-09-19 | 21.25 | $21.25 | — |
| 2025-09-18 | 21.25 | $21.25 | — |
| 2025-09-17 | 21.25 | $21.25 | — |
| 2025-09-16 | 21.25 | $21.25 | — |
| 2025-09-15 | 21.25 | $21.25 | 100 |
| 2025-09-12 | 21.25 | $21.25 | — |
| 2025-09-11 | 21.25 | $21.25 | — |
| 2025-09-10 | 21.25 | $21.25 | — |
| 2025-09-09 | 21.25 | $21.25 | — |
| 2025-09-08 | 21.25 | $21.25 | — |
| 2025-09-05 | 21.25 | $21.25 | — |
| 2025-09-04 | 21.25 | $21.25 | — |
| 2025-09-03 | 21.25 | $21.25 | — |
| 2025-09-02 | 21.25 | $21.25 | 1 |
| 2025-08-29 | 21.25 | $21.25 | — |
| 2025-08-28 | 21.25 | $21.25 | — |
| 2025-08-27 | 21.25 | $21.25 | — |
| 2025-08-26 | 21.25 | $21.25 | — |
| 2025-08-25 | 21.25 | $21.25 | — |
| 2025-08-22 | 21.25 | $21.25 | 100 |
| 2025-08-21 | 21.25 | $21.25 | 100 |
| 2025-08-20 | 21.25 | $21.25 | 100 |
| 2025-08-19 | 21.25 | $21.25 | 100 |
| 2025-08-18 | 21.25 | $21.25 | — |
| 2025-08-15 | 21.25 | $21.25 | — |
| 2025-08-14 | 21.25 | $21.25 | — |
| 2025-08-13 | 21.25 | $21.25 | — |
| 2025-08-12 | 21.25 | $21.25 | — |
| 2025-08-11 | 21.25 | $21.25 | — |
| 2025-08-08 | 21.25 | $21.25 | — |
| 2025-08-07 | 21.25 | $21.25 | — |
| 2025-08-06 | 21.25 | $21.25 | — |
| 2025-08-05 | 21.25 | $21.25 | — |
| 2025-08-04 | 21.25 | $21.25 | — |
| 2025-08-01 | 21.25 | $21.25 | — |
| 2025-07-31 | 21.25 | $21.25 | — |
| 2025-07-30 | 21.25 | $21.25 | — |
| 2025-07-29 | 21.25 | $21.25 | — |
| 2025-07-28 | 21.25 | $21.25 | 100 |
| 2025-07-25 | 21.25 | $21.25 | — |
| 2025-07-24 | 21.25 | $21.25 | — |
| 2025-07-23 | 21.25 | $21.25 | — |
| 2025-07-22 | 21.25 | $21.25 | — |
| 2025-07-21 | 21.25 | $21.25 | 100 |
| 2025-07-18 | 21.25 | $21.25 | 100 |
| 2025-07-17 | 21.25 | $21.25 | 100 |
| 2025-07-16 | 21.25 | $21.25 | 100 |
| 2025-07-15 | 21.25 | $21.25 | 100 |
| 2025-07-14 | 21.25 | $21.25 | 100 |
| 2025-07-11 | 21.25 | $21.25 | 100 |
| 2025-07-10 | 21.25 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | 100 |
| 2025-07-08 | 21.25 | $21.25 | 100 |
| 2025-07-07 | 21.25 | $21.25 | 100 |
| 2025-07-03 | 21.25 | $21.25 | — |
| 2025-07-02 | 21.25 | $21.25 | 100 |
| 2025-07-01 | 21.25 | $21.25 | — |
| 2025-06-30 | 21.25 | $21.25 | — |
| 2025-06-27 | 21.25 | $21.25 | — |
| 2025-06-26 | 21.25 | $21.25 | — |
| 2025-06-25 | 21.25 | $21.25 | — |
| 2025-06-24 | 21.25 | $21.25 | — |
| 2025-06-23 | 21.25 | $21.25 | — |
| 2025-06-20 | 21.25 | $21.25 | — |
| 2025-06-18 | 21.25 | $21.25 | — |
| 2025-06-17 | 21.24 | $21.25 | — |
| 2025-06-16 | 21.24 | $21.25 | — |
| 2025-06-13 | 21.24 | $21.25 | — |
| 2025-06-12 | 21.24 | $21.25 | — |
| 2025-06-11 | 21.24 | $21.25 | — |
| 2025-02-11 | 21.24 | $21.25 | — |
| 2025-02-10 | 21.24 | $21.25 | — |
| 2025-02-07 | 21.24 | $21.25 | — |
| 2025-02-06 | 21.24 | $21.25 | — |
| 2025-02-05 | 21.24 | $21.25 | — |
| 2025-02-04 | 21.24 | $21.25 | — |
| 2025-02-03 | 21.24 | $21.25 | — |
| 2025-01-31 | 21.24 | $21.25 | — |
| 2025-01-30 | 21.24 | $21.25 | — |
| 2025-01-29 | 21.24 | $21.25 | — |
| 2025-01-28 | 21.24 | $21.25 | — |
| 2025-01-27 | 21.24 | $21.25 | — |
| 2025-01-24 | 21.24 | $21.25 | — |
| 2025-01-23 | 21.23 | $21.25 | — |
| 2025-01-22 | 21.23 | $21.25 | — |
| 2025-01-21 | 21.23 | $21.25 | — |
| 2025-01-17 | 21.23 | $21.25 | — |
| 2025-01-16 | 21.23 | $21.25 | 100 |
| 2025-01-15 | 21.23 | $21.25 | — |
| 2025-01-14 | 21.23 | $21.25 | — |
| 2025-01-13 | 21.23 | $21.25 | — |
| 2025-01-10 | 21.23 | $21.25 | — |
| 2025-01-08 | 21.23 | $21.25 | — |
| 2025-01-07 | 21.22 | $21.25 | — |
| 2025-01-06 | 21.22 | $21.25 | — |
| 2025-01-03 | 21.22 | $21.25 | — |
| 2025-01-02 | 21.22 | $21.25 | — |
| 2024-12-31 | 21.22 | $21.25 | — |
| 2024-12-30 | 21.22 | $21.25 | — |
| 2024-12-27 | 21.22 | $21.25 | — |
| 2024-12-26 | 21.22 | $21.25 | — |
| 2024-12-24 | 21.22 | $21.25 | — |
| 2024-12-23 | 21.22 | $21.25 | — |
| 2024-12-20 | 21.22 | $21.25 | — |
| 2024-12-19 | 21.22 | $21.25 | — |
| 2024-12-18 | 21.22 | $21.25 | — |
| 2024-12-17 | 21.22 | $21.25 | — |
| 2024-12-16 | 21.22 | $21.25 | — |
| 2024-12-13 | 21.22 | $21.25 | — |
| 2024-12-12 | 21.22 | $21.25 | — |
| 2024-12-11 | 21.22 | $21.25 | — |
| 2024-12-10 | 21.23 | $21.25 | — |
| 2024-12-09 | 21.23 | $21.25 | — |
| 2024-12-06 | 21.23 | $21.25 | — |
| 2024-12-05 | 21.24 | $21.25 | — |
| 2024-12-04 | 21.24 | $21.25 | — |
| 2024-12-03 | 21.25 | $21.25 | — |
| 2024-12-02 | 21.26 | $21.25 | — |
| 2024-11-29 | 21.26 | $21.25 | — |
| 2024-11-27 | 21.27 | $21.25 | — |
| 2024-11-26 | 21.28 | $21.25 | — |
| 2024-11-25 | 21.29 | $21.25 | — |
| 2024-11-22 | 21.30 | $21.25 | — |
| 2024-11-21 | 21.32 | $21.25 | — |
| 2024-11-20 | 21.33 | $21.25 | — |
| 2024-11-19 | 21.35 | $21.25 | — |
| 2024-11-18 | 21.36 | $21.25 | — |
| 2024-11-15 | 21.38 | $21.25 | — |
| 2024-11-14 | 21.40 | $21.25 | — |
| 2024-10-07 | 21.42 | $21.25 | — |
| 2024-10-04 | 21.44 | $21.25 | — |
| 2024-10-03 | 21.46 | $21.25 | — |
| 2024-10-02 | 21.48 | $21.25 | — |
| 2024-10-01 | 21.50 | $21.25 | — |
| 2024-09-30 | 21.53 | $21.25 | — |
| 2024-09-27 | 21.55 | $21.25 | — |
| 2024-09-26 | 21.57 | $21.25 | — |
| 2024-09-25 | 21.58 | $21.25 | — |
| 2024-09-24 | 21.59 | $21.25 | — |
| 2024-09-23 | 21.60 | $21.25 | — |
| 2024-09-20 | 21.60 | $21.25 | — |
| 2024-09-19 | 21.59 | $21.25 | — |
| 2024-09-18 | 21.58 | $21.25 | — |
| 2024-09-17 | 21.54 | $21.25 | — |
| 2024-09-16 | 21.49 | $21.25 | — |
| 2024-09-13 | 21.42 | $21.25 | — |
| 2024-09-12 | 21.32 | $21.25 | — |
| 2024-09-11 | 21.19 | $21.25 | — |
| 2024-09-10 | 21.02 | $21.25 | — |
| 2024-09-09 | 20.81 | $21.25 | 100 |
| 2024-09-06 | 20.54 | $20.87 | 3 |
| 2024-09-05 | 20.33 | $20.87 | 3 |
| 2024-09-04 | 20.07 | $20.87 | — |
| 2024-09-03 | 19.74 | $20.87 | 429 |
| 2024-08-30 | 19.34 | $20.65 | 4945 |
| 2024-08-29 | 18.93 | $19.10 | — |
| 2024-08-28 | 18.91 | $19.10 | — |
| 2024-08-27 | 18.90 | $19.10 | — |
| 2024-08-26 | 18.90 | $19.10 | — |
| 2024-08-23 | 18.89 | $19.10 | — |
| 2024-08-22 | 18.89 | $19.10 | — |
| 2024-08-21 | 18.89 | $19.10 | — |
| 2024-08-20 | 18.90 | $19.10 | — |
| 2024-08-19 | 18.92 | $19.10 | — |
| 2024-08-16 | 18.95 | $19.10 | — |
| 2024-08-15 | 19.00 | $19.10 | — |
| 2024-08-14 | 19.05 | $19.10 | — |
| 2024-08-13 | 19.13 | $19.10 | — |
| 2024-08-12 | 19.24 | $19.10 | — |
| 2024-08-09 | 19.37 | $19.10 | — |
| 2024-08-08 | 19.53 | $19.10 | — |
| 2024-08-07 | 19.74 | $19.10 | — |
| 2024-08-06 | 19.99 | $19.10 | 101 |
| 2024-08-05 | 20.30 | $20.30 | — |
| 2024-08-02 | 20.30 | $20.30 | — |
| 2024-08-01 | 20.30 | $20.30 | — |
| 2024-07-31 | 20.30 | $20.30 | — |
| 2024-07-30 | 20.30 | $20.30 | — |
| 2024-07-29 | 20.30 | $20.30 | — |
| 2024-07-26 | 20.30 | $20.30 | — |
| 2024-07-25 | 20.30 | $20.30 | — |
| 2024-07-24 | 20.30 | $20.30 | — |
| 2024-07-23 | 20.30 | $20.30 | — |
| 2024-07-22 | 20.31 | $20.30 | — |
| 2024-07-19 | 20.31 | $20.30 | — |
| 2024-07-18 | 20.31 | $20.30 | — |
| 2024-07-17 | 20.31 | $20.30 | — |
| 2024-07-16 | 20.31 | $20.30 | — |
| 2024-07-15 | 20.31 | $20.30 | — |
| 2024-07-12 | 20.31 | $20.30 | — |
| 2024-07-11 | 20.31 | $20.30 | — |
| 2024-07-10 | 20.31 | $20.30 | — |
| 2024-07-09 | 20.31 | $20.30 | — |
| 2024-07-08 | 20.31 | $20.30 | — |
| 2024-07-05 | 20.31 | $20.30 | — |
| 2024-07-03 | 20.31 | $20.30 | — |
| 2024-07-02 | 20.31 | $20.30 | — |
| 2024-07-01 | 20.31 | $20.30 | — |
| 2024-06-28 | 20.31 | $20.30 | — |
| 2024-06-27 | 20.31 | $20.30 | — |
| 2024-06-26 | 20.31 | $20.30 | — |
| 2024-06-25 | 20.31 | $20.30 | — |
| 2024-06-24 | 20.31 | $20.30 | — |
| 2024-06-21 | 20.31 | $20.30 | — |
| 2024-06-20 | 20.31 | $20.30 | — |
| 2024-06-18 | 20.31 | $20.30 | — |
| 2024-06-17 | 20.31 | $20.30 | — |
| 2024-06-14 | 20.31 | $20.30 | — |
| 2024-06-13 | 20.31 | $20.30 | — |
| 2024-06-12 | 20.31 | $20.30 | — |
| 2024-06-11 | 20.31 | $20.30 | — |
| 2024-06-10 | 20.30 | $20.30 | — |
| 2024-06-07 | 20.30 | $20.30 | — |
| 2024-06-06 | 20.30 | $20.30 | — |
| 2024-06-05 | 20.30 | $20.30 | — |
| 2024-06-04 | 20.30 | $20.30 | — |
| 2024-06-03 | 20.30 | $20.30 | — |
| 2024-05-31 | 20.29 | $20.30 | — |
| 2024-05-30 | 20.29 | $20.30 | — |
| 2024-05-29 | 20.29 | $20.30 | — |
| 2024-05-28 | 20.29 | $20.30 | — |
| 2024-05-24 | 20.28 | $20.30 | — |
| 2024-05-23 | 20.28 | $20.30 | — |
| 2024-05-22 | 20.27 | $20.30 | — |
| 2024-05-21 | 20.27 | $20.30 | — |
| 2024-05-20 | 20.26 | $20.30 | — |
| 2024-05-17 | 20.26 | $20.30 | — |
| 2024-05-16 | 20.25 | $20.30 | — |
| 2024-05-15 | 20.25 | $20.30 | — |
| 2024-05-14 | 20.24 | $20.30 | — |
| 2024-05-13 | 20.24 | $20.30 | — |
| 2024-05-10 | 20.23 | $20.30 | — |
| 2024-05-09 | 20.23 | $20.30 | — |
| 2024-05-08 | 20.23 | $20.30 | — |
| 2024-05-07 | 20.22 | $20.30 | — |
| 2024-05-06 | 20.22 | $20.30 | — |
| 2024-05-03 | 20.22 | $20.30 | — |
| 2024-05-02 | 20.22 | $20.30 | — |
| 2024-05-01 | 20.22 | $20.30 | — |
| 2024-04-30 | 20.23 | $20.30 | — |
| 2024-04-29 | 20.24 | $20.30 | — |
| 2024-04-26 | 20.26 | $20.30 | — |
| 2024-04-25 | 20.28 | $20.30 | — |
| 2024-04-24 | 20.31 | $20.30 | — |
| 2024-04-23 | 20.35 | $20.30 | — |
| 2024-04-22 | 20.40 | $20.30 | — |
| 2024-04-19 | 20.46 | $20.30 | — |
| 2024-04-18 | 20.54 | $20.30 | — |
| 2024-04-17 | 20.63 | $20.30 | 100 |
| 2024-04-16 | 20.75 | $20.75 | — |
| 2024-04-15 | 20.75 | $20.75 | — |
| 2024-04-12 | 20.75 | $20.75 | — |
| 2024-04-11 | 20.75 | $20.75 | — |
| 2024-04-10 | 20.75 | $20.75 | — |
| 2024-04-09 | 20.75 | $20.75 | — |
| 2024-04-08 | 20.75 | $20.75 | — |
| 2024-04-05 | 20.74 | $20.75 | — |
| 2024-04-04 | 20.74 | $20.75 | — |
| 2024-04-03 | 20.74 | $20.75 | — |
| 2024-04-02 | 20.74 | $20.75 | — |
| 2024-04-01 | 20.74 | $20.75 | — |
| 2024-03-28 | 20.74 | $20.75 | — |
| 2024-03-27 | 20.74 | $20.75 | — |
| 2024-03-26 | 20.74 | $20.75 | — |
| 2024-03-25 | 20.74 | $20.75 | — |
| 2024-03-22 | 20.74 | $20.75 | — |
| 2024-03-21 | 20.74 | $20.75 | — |
| 2024-03-20 | 20.74 | $20.75 | — |
| 2024-03-19 | 20.74 | $20.75 | — |
| 2024-03-18 | 20.74 | $20.75 | — |
| 2024-03-15 | 20.74 | $20.75 | — |
| 2024-03-14 | 20.74 | $20.75 | — |
| 2024-03-13 | 20.74 | $20.75 | — |
| 2024-03-12 | 20.74 | $20.75 | — |
| 2024-03-11 | 20.74 | $20.75 | — |
| 2024-03-08 | 20.73 | $20.75 | — |
| 2024-03-07 | 20.73 | $20.75 | — |
| 2024-03-06 | 20.73 | $20.75 | — |
| 2024-03-05 | 20.73 | $20.75 | — |
| 2024-03-04 | 20.73 | $20.75 | — |
| 2024-03-01 | 20.73 | $20.75 | — |
| 2024-02-29 | 20.73 | $20.75 | — |
| 2024-02-28 | 20.73 | $20.75 | — |
| 2024-02-27 | 20.73 | $20.75 | — |
| 2024-02-26 | 20.73 | $20.75 | — |
| 2024-02-23 | 20.73 | $20.75 | — |
| 2024-02-22 | 20.73 | $20.75 | — |
| 2024-02-21 | 20.73 | $20.75 | — |
| 2024-02-20 | 20.73 | $20.75 | — |
| 2024-02-16 | 20.73 | $20.75 | — |
| 2024-02-15 | 20.73 | $20.75 | — |
| 2024-02-14 | 20.73 | $20.75 | — |
| 2024-02-13 | 20.73 | $20.75 | — |
| 2024-02-12 | 20.73 | $20.75 | — |
| 2024-02-09 | 20.73 | $20.75 | — |
| 2024-02-08 | 20.73 | $20.75 | — |
| 2024-02-07 | 20.73 | $20.75 | — |
| 2024-02-06 | 20.73 | $20.75 | — |
| 2024-02-05 | 20.74 | $20.75 | — |
| 2024-02-02 | 20.74 | $20.75 | — |
| 2024-02-01 | 20.74 | $20.75 | — |
| 2024-01-31 | 20.74 | $20.75 | — |
| 2024-01-30 | 20.75 | $20.75 | — |
| 2024-01-29 | 20.75 | $20.75 | — |
| 2024-01-26 | 20.76 | $20.75 | — |
| 2024-01-25 | 20.76 | $20.75 | — |
| 2024-01-24 | 20.77 | $20.75 | — |
| 2024-01-23 | 20.78 | $20.75 | — |
| 2024-01-22 | 20.79 | $20.75 | — |
| 2024-01-19 | 20.79 | $20.75 | — |
| 2024-01-18 | 20.80 | $20.75 | — |
| 2024-01-17 | 20.81 | $20.75 | — |
| 2024-01-16 | 20.82 | $20.75 | — |
| 2024-01-12 | 20.84 | $20.75 | — |
| 2024-01-11 | 20.85 | $20.75 | — |
| 2024-01-10 | 20.86 | $20.75 | — |
| 2024-01-09 | 20.87 | $20.75 | — |
| 2024-01-08 | 20.89 | $20.75 | — |
| 2024-01-05 | 20.90 | $20.75 | — |
| 2024-01-04 | 20.91 | $20.75 | — |
| 2024-01-03 | 20.92 | $20.75 | — |
| 2024-01-02 | 20.93 | $20.75 | — |
| 2023-12-29 | 20.94 | $20.75 | — |
| 2023-12-28 | 20.94 | $20.75 | — |
| 2023-12-27 | 20.95 | $20.75 | — |
| 2023-12-26 | 20.94 | $20.75 | — |
| 2023-12-22 | 20.93 | $20.75 | — |
| 2023-12-21 | 20.91 | $20.75 | — |
| 2023-12-20 | 20.89 | $20.75 | — |
| 2023-12-19 | 20.85 | $20.75 | — |
| 2023-12-18 | 20.79 | $20.75 | — |
| 2023-12-15 | 20.72 | $20.75 | — |
| 2023-12-14 | 20.63 | $20.75 | — |
| 2023-12-13 | 20.50 | $20.75 | — |
| 2023-12-12 | 20.35 | $20.75 | — |
| 2023-12-11 | 20.16 | $20.75 | — |
| 2023-12-08 | 19.93 | $20.75 | 226 |
| 2023-12-07 | 19.64 | $19.64 | — |
| 2023-12-06 | 19.64 | $19.64 | — |
| 2023-12-05 | 19.64 | $19.64 | — |
| 2023-12-04 | 19.64 | $19.64 | — |
| 2023-12-01 | 19.64 | $19.64 | — |
| 2023-11-30 | 19.64 | $19.64 | — |
| 2023-11-29 | 19.64 | $19.64 | — |
| 2023-11-28 | 19.64 | $19.64 | — |
| 2023-11-27 | 19.64 | $19.64 | — |
| 2023-11-24 | 19.64 | $19.64 | — |
| 2023-11-22 | 19.64 | $19.64 | — |
| 2023-11-21 | 19.64 | $19.64 | — |
| 2023-11-20 | 19.64 | $19.64 | — |
| 2023-11-17 | 19.64 | $19.64 | — |
| 2023-11-16 | 19.64 | $19.64 | — |
| 2023-11-15 | 19.64 | $19.64 | — |
| 2023-11-14 | 19.64 | $19.64 | — |
| 2023-11-13 | 19.64 | $19.64 | — |
| 2023-11-10 | 19.64 | $19.64 | — |
| 2023-11-09 | 19.64 | $19.64 | — |
| 2023-11-08 | 19.63 | $19.64 | — |
| 2023-11-07 | 19.63 | $19.64 | — |
| 2023-11-06 | 19.63 | $19.64 | — |
| 2023-11-03 | 19.63 | $19.64 | — |
| 2023-11-02 | 19.63 | $19.64 | — |
| 2023-11-01 | 19.63 | $19.64 | — |
| 2023-10-31 | 19.63 | $19.64 | — |
| 2023-10-30 | 19.63 | $19.64 | — |
| 2023-10-27 | 19.63 | $19.64 | — |
| 2023-10-26 | 19.63 | $19.64 | — |
| 2023-10-25 | 19.63 | $19.64 | — |
| 2023-10-24 | 19.63 | $19.64 | — |
| 2023-10-23 | 19.63 | $19.64 | — |
| 2023-10-20 | 19.63 | $19.64 | — |
| 2023-10-19 | 19.63 | $19.64 | — |
| 2023-10-18 | 19.63 | $19.64 | — |
| 2023-10-17 | 19.63 | $19.64 | — |
| 2023-10-16 | 19.63 | $19.64 | — |
| 2023-10-13 | 19.63 | $19.64 | — |
| 2023-10-12 | 19.63 | $19.64 | — |
| 2023-10-11 | 19.63 | $19.64 | — |
| 2023-10-10 | 19.63 | $19.64 | — |
| 2023-10-09 | 19.63 | $19.64 | — |
| 2023-10-06 | 19.63 | $19.64 | — |
| 2023-10-05 | 19.64 | $19.64 | — |
| 2023-10-04 | 19.64 | $19.64 | — |
| 2023-10-03 | 19.64 | $19.64 | — |
| 2023-10-02 | 19.64 | $19.64 | — |
| 2023-09-29 | 19.64 | $19.64 | — |
| 2023-09-28 | 19.64 | $19.64 | — |
| 2023-09-27 | 19.65 | $19.64 | — |
| 2023-09-26 | 19.65 | $19.64 | — |
| 2023-09-25 | 19.65 | $19.64 | — |
| 2023-09-22 | 19.65 | $19.64 | — |
| 2023-09-21 | 19.66 | $19.64 | — |
| 2023-09-20 | 19.66 | $19.64 | — |
| 2023-09-19 | 19.66 | $19.64 | — |
| 2023-09-18 | 19.67 | $19.64 | — |
| 2023-09-15 | 19.67 | $19.64 | — |
| 2023-09-14 | 19.68 | $19.64 | — |
| 2023-09-13 | 19.69 | $19.64 | — |
| 2023-09-12 | 19.69 | $19.64 | — |
| 2023-09-11 | 19.70 | $19.64 | — |
| 2023-09-08 | 19.71 | $19.64 | — |
| 2023-09-07 | 19.71 | $19.64 | — |
| 2023-09-06 | 19.72 | $19.64 | — |
| 2023-09-05 | 19.73 | $19.64 | — |
| 2023-09-01 | 19.74 | $19.64 | — |
| 2023-08-31 | 19.75 | $19.64 | — |
| 2023-08-30 | 19.75 | $19.64 | — |
| 2023-08-29 | 19.76 | $19.64 | — |
| 2023-08-28 | 19.77 | $19.64 | — |
| 2023-08-25 | 19.78 | $19.64 | — |
| 2023-08-24 | 19.78 | $19.64 | — |
| 2023-08-23 | 19.78 | $19.64 | — |
| 2023-08-22 | 19.79 | $19.64 | — |
| 2023-08-21 | 19.78 | $19.64 | — |
| 2023-08-18 | 19.78 | $19.64 | — |
| 2023-08-17 | 19.77 | $19.64 | — |
| 2023-08-16 | 19.75 | $19.64 | — |
| 2023-08-15 | 19.73 | $19.64 | — |
| 2023-08-14 | 19.69 | $19.64 | — |
| 2023-08-11 | 19.65 | $19.64 | — |
| 2023-08-10 | 19.59 | $19.64 | — |
| 2023-08-09 | 19.52 | $19.64 | — |
| 2023-08-08 | 19.43 | $19.64 | — |
| 2023-08-07 | 19.31 | $19.64 | — |
| 2023-08-04 | 19.17 | $19.64 | — |
| 2023-08-03 | 19.00 | $19.64 | — |
| 2023-08-02 | 18.79 | $19.64 | 100 |
| 2023-08-01 | 18.54 | $18.70 | — |
| 2023-07-31 | 18.53 | $18.70 | — |
| 2023-07-28 | 18.53 | $18.70 | — |
| 2023-07-27 | 18.53 | $18.70 | — |
| 2023-07-26 | 18.53 | $18.70 | — |
| 2023-07-25 | 18.54 | $18.70 | — |
| 2023-07-24 | 18.56 | $18.70 | — |
| 2023-07-21 | 18.59 | $18.70 | — |
| 2023-07-20 | 18.63 | $18.70 | — |
| 2023-07-19 | 18.68 | $18.70 | — |
| 2023-07-18 | 18.75 | $18.70 | — |
| 2023-07-17 | 18.84 | $18.70 | — |
| 2023-07-14 | 18.96 | $18.70 | — |
| 2023-07-13 | 19.11 | $18.70 | — |
| 2023-07-12 | 19.29 | $18.70 | — |
| 2023-07-11 | 19.51 | $18.70 | 2225 |
| 2023-07-10 | 19.79 | $19.75 | — |
| 2023-07-07 | 19.79 | $19.75 | — |
| 2023-07-06 | 19.79 | $19.75 | — |
| 2023-07-05 | 19.80 | $19.75 | — |
| 2023-07-03 | 19.80 | $19.75 | — |
| 2023-06-30 | 19.80 | $19.75 | — |
| 2023-06-29 | 19.80 | $19.75 | — |
| 2023-06-28 | 19.81 | $19.75 | — |
| 2023-06-27 | 19.81 | $19.75 | — |
| 2023-06-26 | 19.81 | $19.75 | — |
| 2023-06-23 | 19.81 | $19.75 | — |
| 2023-06-22 | 19.82 | $19.75 | — |
| 2023-06-21 | 19.82 | $19.75 | — |
| 2023-06-20 | 19.82 | $19.75 | — |
| 2023-06-16 | 19.82 | $19.75 | — |
| 2023-06-15 | 19.82 | $19.75 | — |
| 2023-06-14 | 19.82 | $19.75 | — |
| 2023-06-13 | 19.82 | $19.75 | — |
| 2023-06-12 | 19.82 | $19.75 | — |
| 2023-06-09 | 19.82 | $19.75 | — |
| 2023-06-08 | 19.81 | $19.75 | — |
| 2023-06-07 | 19.81 | $19.75 | — |
| 2023-06-06 | 19.80 | $19.75 | — |
| 2023-06-05 | 19.79 | $19.75 | — |
| 2023-06-02 | 19.78 | $19.75 | — |
| 2023-06-01 | 19.76 | $19.75 | — |
| 2023-05-31 | 19.74 | $19.75 | — |
| 2023-05-30 | 19.71 | $19.75 | — |
| 2023-05-26 | 19.69 | $19.75 | — |
| 2023-05-25 | 19.65 | $19.75 | — |
| 2023-05-24 | 19.61 | $19.75 | — |
| 2023-05-23 | 19.56 | $19.75 | — |
| 2023-05-22 | 19.50 | $19.75 | — |
| 2023-05-19 | 19.43 | $19.75 | 326 |
| 2023-05-18 | 19.35 | $19.52 | — |
| 2023-05-17 | 19.32 | $19.52 | — |
| 2023-05-16 | 19.30 | $19.52 | — |
| 2023-05-15 | 19.28 | $19.52 | — |
| 2023-05-12 | 19.25 | $19.52 | — |
| 2023-05-11 | 19.23 | $19.52 | — |
| 2023-05-10 | 19.21 | $19.52 | — |
| 2023-05-09 | 19.19 | $19.52 | — |
| 2023-05-08 | 19.18 | $19.52 | — |
| 2023-05-05 | 19.17 | $19.52 | — |
| 2023-05-04 | 19.17 | $19.52 | — |
| 2023-05-03 | 19.18 | $19.52 | — |
| 2023-05-02 | 19.20 | $19.52 | — |
| 2023-05-01 | 19.24 | $19.52 | — |
| 2023-04-28 | 19.30 | $19.52 | — |
| 2023-04-27 | 19.38 | $19.52 | — |
| 2023-04-26 | 19.49 | $19.52 | — |
| 2023-04-25 | 19.63 | $19.52 | — |
| 2023-04-24 | 19.82 | $19.52 | — |
| 2023-04-21 | 20.06 | $19.52 | — |
| 2023-04-20 | 20.36 | $19.52 | 259 |
| 2023-04-19 | 20.74 | $21.16 | — |
| 2023-04-18 | 20.68 | $21.16 | — |
| 2023-04-17 | 20.62 | $21.16 | — |
| 2023-04-14 | 20.56 | $21.16 | 135 |
| 2023-04-13 | 20.49 | $19.58 | 259 |
| 2023-04-12 | 20.91 | $21.33 | — |
| 2023-04-11 | 20.87 | $21.33 | 333 |
| 2023-04-10 | 20.84 | $20.70 | 100 |
| 2023-04-06 | 21.01 | $20.70 | — |
| 2023-04-05 | 21.21 | $20.70 | — |
| 2023-04-04 | 21.48 | $20.70 | 100 |
| 2023-04-03 | 21.80 | $20.66 | 277 |
| 2023-03-31 | 22.21 | $22.22 | — |
| 2023-03-30 | 22.21 | $22.22 | — |
| 2023-03-29 | 22.21 | $22.22 | — |
| 2023-03-28 | 22.22 | $22.22 | — |
| 2023-03-27 | 22.23 | $22.22 | — |
| 2023-03-24 | 22.23 | $22.22 | — |
| 2023-03-23 | 22.24 | $22.22 | — |
| 2023-03-22 | 22.25 | $22.22 | — |
| 2023-03-21 | 22.26 | $22.22 | — |
| 2023-03-20 | 22.27 | $22.22 | — |
| 2023-03-17 | 22.28 | $22.22 | — |
| 2023-03-16 | 22.29 | $22.22 | — |
| 2023-03-15 | 22.30 | $22.22 | — |
| 2023-03-14 | 22.31 | $22.22 | — |
| 2023-03-13 | 22.33 | $22.22 | — |
| 2023-03-10 | 22.34 | $22.22 | — |
| 2023-03-09 | 22.35 | $22.22 | — |
| 2023-03-08 | 22.37 | $22.22 | — |
| 2023-03-07 | 22.38 | $22.22 | — |
| 2023-03-06 | 22.39 | $22.22 | — |
| 2023-03-03 | 22.40 | $22.22 | — |
| 2023-03-02 | 22.41 | $22.22 | — |
| 2023-03-01 | 22.42 | $22.22 | — |
| 2023-02-28 | 22.42 | $22.22 | — |
| 2023-02-27 | 22.42 | $22.22 | — |
| 2023-02-24 | 22.41 | $22.22 | — |
| 2023-02-23 | 22.39 | $22.22 | — |
| 2023-02-22 | 22.36 | $22.22 | — |
| 2023-02-21 | 22.32 | $22.22 | — |
| 2023-02-17 | 22.26 | $22.22 | — |
| 2023-02-16 | 22.18 | $22.22 | — |
| 2023-02-15 | 22.08 | $22.22 | — |
| 2023-02-14 | 21.95 | $22.22 | — |
| 2023-02-13 | 21.78 | $22.22 | — |
| 2023-02-10 | 21.57 | $22.22 | — |
| 2023-02-09 | 21.32 | $22.22 | 100 |
| 2023-02-08 | 21.01 | $21.00 | — |
| 2023-02-07 | 21.01 | $21.00 | — |
| 2023-02-06 | 21.02 | $21.00 | — |
| 2023-02-03 | 21.02 | $21.00 | — |
| 2023-02-02 | 21.03 | $21.00 | — |
| 2023-02-01 | 21.03 | $21.00 | — |
| 2023-01-31 | 21.04 | $21.00 | — |
| 2023-01-30 | 21.05 | $21.00 | — |
| 2023-01-27 | 21.06 | $21.00 | — |
| 2023-01-26 | 21.06 | $21.00 | — |
| 2023-01-25 | 21.07 | $21.00 | — |
| 2023-01-24 | 21.08 | $21.00 | — |
| 2023-01-23 | 21.09 | $21.00 | — |
| 2023-01-20 | 21.10 | $21.00 | — |
| 2023-01-19 | 21.11 | $21.00 | — |
| 2023-01-18 | 21.12 | $21.00 | — |
| 2023-01-17 | 21.13 | $21.00 | — |
| 2023-01-13 | 21.14 | $21.00 | — |
| 2023-01-12 | 21.15 | $21.00 | — |
| 2023-01-11 | 21.16 | $21.00 | — |
| 2023-01-10 | 21.16 | $21.00 | — |
| 2023-01-09 | 21.17 | $21.00 | — |
| 2023-01-06 | 21.16 | $21.00 | — |
| 2023-01-05 | 21.16 | $21.00 | — |
| 2023-01-04 | 21.15 | $21.00 | — |
| 2023-01-03 | 21.13 | $21.00 | — |
| 2022-12-30 | 21.10 | $21.00 | — |
| 2022-12-29 | 21.06 | $21.00 | — |
| 2022-12-28 | 21.01 | $21.00 | — |
| 2022-12-27 | 20.94 | $21.00 | — |
| 2022-12-23 | 20.85 | $21.00 | 100 |
| 2022-12-22 | 20.74 | $20.87 | — |
| 2022-12-21 | 20.64 | $20.87 | — |
| 2022-12-20 | 20.51 | $20.87 | — |
| 2022-12-19 | 20.36 | $20.87 | 100 |
| 2022-12-16 | 20.17 | $20.14 | — |
| 2022-12-15 | 20.17 | $20.14 | — |
| 2022-12-14 | 20.17 | $20.14 | — |
| 2022-12-13 | 20.17 | $20.14 | — |
| 2022-12-12 | 20.17 | $20.14 | — |
| 2022-12-09 | 20.17 | $20.14 | — |
| 2022-12-08 | 20.17 | $20.14 | — |
| 2022-12-07 | 20.17 | $20.14 | — |
| 2022-12-06 | 20.17 | $20.14 | — |
| 2022-12-05 | 20.17 | $20.14 | — |
| 2022-12-02 | 20.16 | $20.14 | — |
| 2022-12-01 | 20.16 | $20.14 | — |
| 2022-11-30 | 20.16 | $20.14 | — |
| 2022-11-29 | 20.15 | $20.14 | — |
| 2022-11-28 | 20.15 | $20.14 | — |
| 2022-11-25 | 20.14 | $20.14 | — |
| 2022-11-23 | 20.14 | $20.14 | — |
| 2022-11-22 | 20.13 | $20.14 | — |
| 2022-11-21 | 20.12 | $20.14 | — |
| 2022-11-18 | 20.12 | $20.14 | — |
| 2022-11-17 | 20.11 | $20.14 | — |
| 2022-11-16 | 20.10 | $20.14 | — |
| 2022-11-15 | 20.08 | $20.14 | — |
| 2022-11-14 | 20.07 | $20.14 | — |
| 2022-11-11 | 20.06 | $20.14 | — |
| 2022-11-10 | 20.04 | $20.14 | — |
| 2022-11-09 | 20.03 | $20.14 | — |
| 2022-11-08 | 20.01 | $20.14 | — |
| 2022-11-07 | 19.99 | $20.14 | — |
| 2022-11-04 | 19.97 | $20.14 | — |
| 2022-11-03 | 19.95 | $20.14 | — |
| 2022-11-02 | 19.94 | $20.14 | — |
| 2022-11-01 | 19.92 | $20.14 | — |
| 2022-10-31 | 19.90 | $20.14 | — |
| 2022-10-28 | 19.88 | $20.14 | — |
| 2022-10-27 | 19.86 | $20.14 | — |
| 2022-10-26 | 19.85 | $20.14 | — |
| 2022-10-25 | 19.84 | $20.14 | — |
| 2022-10-24 | 19.83 | $20.14 | — |
| 2022-10-21 | 19.84 | $20.14 | — |
| 2022-10-20 | 19.85 | $20.14 | — |
| 2022-10-19 | 19.87 | $20.14 | — |
| 2022-10-18 | 19.90 | $20.14 | — |
| 2022-10-17 | 19.95 | $20.14 | — |
| 2022-10-14 | 20.02 | $20.14 | — |
| 2022-10-13 | 20.12 | $20.14 | — |
| 2022-10-12 | 20.24 | $20.14 | — |
| 2022-10-11 | 20.40 | $20.14 | — |
| 2022-10-10 | 20.60 | $20.14 | — |
| 2022-10-07 | 20.86 | $20.14 | — |
| 2022-10-06 | 21.18 | $20.14 | — |
| 2022-10-05 | 21.56 | $20.14 | 5333 |
| 2022-10-04 | 22.04 | $21.92 | — |
| 2022-10-03 | 22.05 | $21.92 | — |
| 2022-09-30 | 22.07 | $21.92 | — |
| 2022-09-29 | 22.08 | $21.92 | — |
| 2022-09-28 | 22.10 | $21.92 | — |
| 2022-09-27 | 22.11 | $21.92 | — |
| 2022-09-26 | 22.13 | $21.92 | — |
| 2022-09-23 | 22.14 | $21.92 | — |
| 2022-09-22 | 22.15 | $21.92 | — |
| 2022-09-21 | 22.17 | $21.92 | — |
| 2022-09-20 | 22.18 | $21.92 | — |
| 2022-09-19 | 22.19 | $21.92 | — |
| 2022-09-16 | 22.19 | $21.92 | — |
| 2022-09-15 | 22.19 | $21.92 | — |
| 2022-09-14 | 22.18 | $21.92 | — |
| 2022-09-13 | 22.17 | $21.92 | — |
| 2022-09-12 | 22.14 | $21.92 | — |
| 2022-09-09 | 22.11 | $21.92 | — |
| 2022-09-08 | 22.06 | $21.92 | — |
| 2022-09-07 | 21.99 | $21.92 | — |
| 2022-09-06 | 21.91 | $21.92 | — |
| 2022-09-02 | 21.79 | $21.92 | — |
| 2022-09-01 | 21.65 | $21.92 | — |
| 2022-08-31 | 21.47 | $21.92 | 5361 |
| 2022-08-30 | 21.25 | $21.04 | — |
| 2022-08-29 | 21.25 | $21.04 | — |
| 2022-08-26 | 21.26 | $21.04 | — |
| 2022-08-25 | 21.26 | $21.04 | — |
| 2022-08-24 | 21.26 | $21.04 | — |
| 2022-08-23 | 21.26 | $21.04 | — |
| 2022-08-22 | 21.26 | $21.04 | — |
| 2022-08-19 | 21.25 | $21.04 | — |
| 2022-08-18 | 21.24 | $21.04 | — |
| 2022-08-17 | 21.23 | $21.04 | — |
| 2022-08-16 | 21.20 | $21.04 | — |
| 2022-08-15 | 21.18 | $21.04 | — |
| 2022-08-12 | 21.14 | $21.04 | — |
| 2022-08-11 | 21.10 | $21.04 | — |
| 2022-08-10 | 21.05 | $21.04 | — |
| 2022-08-09 | 20.98 | $21.04 | — |
| 2022-08-08 | 20.90 | $21.04 | — |
| 2022-08-05 | 20.80 | $21.04 | — |
| 2022-08-04 | 20.69 | $21.04 | — |
| 2022-08-03 | 20.55 | $21.04 | — |
| 2022-08-02 | 20.39 | $21.04 | 100 |
| 2022-08-01 | 20.21 | $20.51 | — |
| 2022-07-29 | 20.15 | $20.51 | — |
| 2022-07-28 | 20.09 | $20.51 | — |
| 2022-07-27 | 20.04 | $20.51 | 200 |
| 2022-07-26 | 19.98 | $20.54 | — |
| 2022-07-25 | 19.91 | $20.54 | — |
| 2022-07-22 | 19.85 | $20.54 | — |
| 2022-07-21 | 19.78 | $20.54 | — |
| 2022-07-20 | 19.72 | $20.54 | — |
| 2022-07-19 | 19.67 | $20.54 | — |
| 2022-07-18 | 19.63 | $20.54 | — |
| 2022-07-15 | 19.61 | $20.54 | — |
| 2022-07-14 | 19.60 | $20.54 | — |
| 2022-07-13 | 19.62 | $20.54 | — |
| 2022-07-12 | 19.68 | $20.54 | — |
| 2022-07-11 | 19.77 | $20.54 | — |
| 2022-07-08 | 19.92 | $20.54 | — |
| 2022-07-07 | 20.14 | $20.54 | — |
| 2022-07-06 | 20.43 | $20.54 | 100 |
| 2022-07-05 | 20.83 | $20.35 | 200 |
| 2022-07-01 | 21.40 | $21.96 | — |
| 2022-06-30 | 21.62 | $21.96 | — |
| 2022-06-29 | 21.91 | $21.96 | 100 |
| 2022-06-28 | 22.30 | $22.90 | — |
| 2022-06-27 | 22.51 | $22.90 | — |
| 2022-06-24 | 22.80 | $22.90 | — |
| 2022-06-23 | 23.18 | $22.90 | — |
| 2022-06-22 | 23.67 | $22.90 | — |
| 2022-06-21 | 24.29 | $22.90 | — |
| 2022-06-17 | 25.07 | $22.90 | — |
| 2022-06-16 | 26.05 | $22.90 | 256 |
| 2022-06-15 | 27.25 | $27.61 | — |
| 2022-06-14 | 27.24 | $27.61 | — |
| 2022-06-13 | 27.22 | $27.61 | — |
| 2022-06-10 | 27.22 | $27.61 | — |
| 2022-06-09 | 27.22 | $27.61 | — |
| 2022-06-08 | 27.23 | $27.61 | — |
| 2022-06-07 | 27.26 | $27.61 | — |
| 2022-06-06 | 27.30 | $27.61 | — |
| 2022-06-03 | 27.36 | $27.61 | — |
| 2022-06-02 | 27.45 | $27.61 | — |
| 2022-06-01 | 27.56 | $27.61 | — |
| 2022-05-31 | 27.71 | $27.61 | — |
| 2022-05-27 | 27.91 | $27.61 | — |
| 2022-05-26 | 28.15 | $27.61 | — |
| 2022-05-25 | 28.46 | $27.61 | — |
| 2022-05-24 | 28.84 | $27.61 | 204 |
| 2022-05-23 | 29.31 | $29.41 | — |
| 2022-05-20 | 29.31 | $29.41 | — |
| 2022-05-19 | 29.31 | $29.41 | — |
| 2022-05-18 | 29.31 | $29.41 | — |
| 2022-05-17 | 29.31 | $29.41 | — |
| 2022-05-16 | 29.32 | $29.41 | — |
| 2022-05-13 | 29.32 | $29.41 | — |
| 2022-05-12 | 29.33 | $29.41 | — |
| 2022-05-11 | 29.34 | $29.41 | — |
| 2022-05-10 | 29.35 | $29.41 | — |
| 2022-05-09 | 29.36 | $29.41 | — |
| 2022-05-06 | 29.37 | $29.41 | — |
| 2022-05-05 | 29.39 | $29.41 | — |
| 2022-05-04 | 29.40 | $29.41 | — |
| 2022-05-03 | 29.42 | $29.41 | — |
| 2022-05-02 | 29.45 | $29.41 | — |
| 2022-04-29 | 29.47 | $29.41 | — |
| 2022-04-28 | 29.50 | $29.41 | — |
| 2022-04-27 | 29.53 | $29.41 | — |
| 2022-04-26 | 29.57 | $29.41 | — |
| 2022-04-25 | 29.61 | $29.41 | — |
| 2022-04-22 | 29.65 | $29.41 | — |
| 2022-04-21 | 29.69 | $29.41 | — |
| 2022-04-20 | 29.74 | $29.41 | — |
| 2022-04-19 | 29.79 | $29.41 | — |
| 2022-04-18 | 29.85 | $29.41 | — |
| 2022-04-14 | 29.90 | $29.41 | — |
| 2022-04-13 | 29.96 | $29.41 | — |
| 2022-04-12 | 30.02 | $29.41 | — |
| 2022-04-11 | 30.07 | $29.41 | — |
| 2022-04-08 | 30.13 | $29.41 | — |
| 2022-04-07 | 30.18 | $29.41 | — |
| 2022-04-06 | 30.22 | $29.41 | — |
| 2022-04-05 | 30.26 | $29.41 | — |
| 2022-04-04 | 30.28 | $29.41 | — |
| 2022-04-01 | 30.29 | $29.41 | — |
| 2022-03-31 | 30.27 | $29.41 | — |
| 2022-03-30 | 30.23 | $29.41 | — |
| 2022-03-29 | 30.15 | $29.41 | — |
| 2022-03-28 | 30.03 | $29.41 | — |
| 2022-03-25 | 29.85 | $29.41 | — |
| 2022-03-24 | 29.61 | $29.41 | — |
| 2022-03-23 | 29.28 | $29.41 | — |
| 2022-03-22 | 28.86 | $29.41 | — |
| 2022-03-21 | 28.32 | $29.41 | — |
| 2022-03-18 | 27.64 | $29.41 | — |
| 2022-03-17 | 26.79 | $29.41 | — |
| 2022-03-16 | 25.74 | $29.41 | 100 |
| 2022-03-15 | 24.45 | $24.45 | — |
| 2022-03-14 | 24.45 | $24.45 | — |
| 2022-03-11 | 24.45 | $24.45 | — |
| 2022-03-10 | 24.45 | $24.45 | — |
| 2022-03-09 | 24.45 | $24.45 | — |
| 2022-03-08 | 24.45 | $24.45 | — |
| 2022-03-07 | 24.45 | $24.45 | — |
| 2022-03-04 | 24.45 | $24.45 | — |
| 2022-03-03 | 24.45 | $24.45 | — |
| 2022-03-02 | 24.45 | $24.45 | — |
| 2022-03-01 | 24.45 | $24.45 | — |
| 2022-02-28 | 24.45 | $24.45 | — |
| 2022-02-25 | 24.45 | $24.45 | — |
| 2022-02-24 | 24.45 | $24.45 | — |
| 2022-02-23 | 24.45 | $24.45 | — |
| 2022-02-22 | 24.45 | $24.45 | — |
| 2022-02-18 | 24.45 | $24.45 | — |
| 2022-02-17 | 24.45 | $24.45 | — |
| 2022-02-16 | 24.45 | $24.45 | — |
| 2022-02-15 | 24.45 | $24.45 | — |
| 2022-02-14 | 24.45 | $24.45 | — |
| 2022-02-11 | 24.45 | $24.45 | — |
| 2022-02-10 | 24.45 | $24.45 | — |
| 2022-02-09 | 24.45 | $24.45 | — |
| 2022-02-08 | 24.45 | $24.45 | — |
| 2022-02-07 | 24.45 | $24.45 | — |
| 2022-02-04 | 24.45 | $24.45 | — |
| 2022-02-03 | 24.45 | $24.45 | — |
| 2022-02-02 | 24.45 | $24.45 | — |
| 2022-02-01 | 24.45 | $24.45 | — |
| 2022-01-31 | 24.45 | $24.45 | — |
| 2022-01-28 | 24.45 | $24.45 | — |
| 2022-01-27 | 24.45 | $24.45 | — |
| 2022-01-26 | 24.45 | $24.45 | — |
| 2022-01-25 | 24.45 | $24.45 | — |
| 2022-01-24 | 24.45 | $24.45 | — |
| 2022-01-21 | 24.45 | $24.45 | — |
| 2022-01-20 | 24.45 | $24.45 | — |
| 2022-01-19 | 24.45 | $24.45 | — |
| 2022-01-18 | 24.45 | $24.45 | — |
| 2022-01-14 | 24.45 | $24.45 | — |
| 2022-01-13 | 24.45 | $24.45 | — |
| 2022-01-12 | 24.45 | $24.45 | — |
| 2022-01-11 | 24.45 | $24.45 | — |
| 2022-01-10 | 24.45 | $24.45 | — |
| 2022-01-07 | 24.45 | $24.45 | — |
| 2022-01-06 | 24.45 | $24.45 | — |
| 2022-01-05 | 24.45 | $24.45 | — |
| 2022-01-04 | 24.45 | $24.45 | — |
| 2022-01-03 | 24.45 | $24.45 | — |
| 2021-12-31 | 24.45 | $24.45 | — |
| 2021-12-30 | 24.45 | $24.45 | — |
| 2021-12-29 | 24.45 | $24.45 | — |
| 2021-12-28 | 24.45 | $24.45 | — |
| 2021-12-27 | 24.45 | $24.45 | — |
| 2021-12-23 | 24.45 | $24.45 | — |
| 2021-12-22 | 24.45 | $24.45 | — |
| 2021-12-21 | 24.45 | $24.45 | — |
| 2021-12-20 | 24.45 | $24.45 | — |
| 2021-12-17 | 24.45 | $24.45 | — |
| 2021-12-16 | 24.45 | $24.45 | — |
| 2021-12-15 | 24.45 | $24.45 | — |
| 2021-12-14 | 24.45 | $24.45 | — |
| 2021-12-13 | 24.45 | $24.45 | — |
| 2021-12-10 | 24.45 | $24.45 | — |
| 2021-12-09 | 24.45 | $24.45 | — |
| 2021-12-08 | 24.45 | $24.45 | — |
| 2021-12-07 | 24.45 | $24.45 | — |
| 2021-12-06 | 24.45 | $24.45 | — |
| 2021-12-03 | 24.45 | $24.45 | — |
| 2021-12-02 | 24.45 | $24.45 | — |
| 2021-12-01 | 24.45 | $24.45 | — |
| 2021-11-30 | 24.45 | $24.45 | — |
| 2021-11-29 | 24.45 | $24.45 | — |
| 2021-11-26 | 24.45 | $24.45 | — |
| 2021-11-24 | 24.45 | $24.45 | — |
| 2021-11-23 | 24.45 | $24.45 | — |
| 2021-11-22 | 24.45 | $24.45 | — |
| 2021-11-19 | 24.45 | $24.45 | — |
| 2021-11-18 | 24.45 | $24.45 | — |
| 2021-11-17 | 24.45 | $24.45 | — |
| 2021-11-16 | 24.45 | $24.45 | — |
| 2021-11-15 | 24.45 | $24.45 | — |
| 2021-11-12 | 24.45 | $24.45 | — |
| 2021-11-11 | 24.45 | $24.45 | — |
| 2021-11-10 | 24.45 | $24.45 | — |
| 2021-11-09 | 24.45 | $24.45 | — |
| 2021-11-08 | 24.45 | $24.45 | — |
| 2021-11-05 | 24.45 | $24.45 | — |
| 2021-11-04 | 24.45 | $24.45 | — |
| 2021-11-03 | 24.45 | $24.45 | — |
| 2021-11-02 | 24.45 | $24.45 | — |
| 2021-11-01 | 24.45 | $24.45 | — |
| 2021-10-29 | 24.45 | $24.45 | — |
| 2021-10-28 | 24.45 | $24.45 | — |
| 2021-10-27 | 24.45 | $24.45 | — |
| 2021-10-26 | 24.45 | $24.45 | — |
| 2021-10-25 | 24.45 | $24.45 | — |
| 2021-10-22 | 24.45 | $24.45 | — |
| 2021-10-21 | 24.45 | $24.45 | — |
| 2021-10-20 | 24.45 | $24.45 | — |
| 2021-10-19 | 24.45 | $24.45 | — |
| 2021-10-18 | 24.45 | $24.45 | — |
| 2021-10-15 | 24.45 | $24.45 | — |
| 2021-10-14 | 24.45 | $24.45 | — |
| 2021-10-13 | 24.45 | $24.45 | — |
| 2021-10-12 | 24.45 | $24.45 | — |
| 2021-10-11 | 24.45 | $24.45 | — |
| 2021-10-08 | 24.45 | $24.45 | — |
| 2021-10-07 | 24.45 | $24.45 | — |
| 2021-10-06 | 24.45 | $24.45 | — |
| 2021-10-05 | 24.45 | $24.45 | — |
| 2021-10-04 | 24.45 | $24.45 | — |
| 2021-10-01 | 24.45 | $24.45 | — |
| 2021-09-30 | 24.45 | $24.45 | — |
| 2021-09-29 | 24.45 | $24.45 | — |
| 2021-09-28 | 24.45 | $24.45 | — |
| 2021-09-27 | 24.45 | $24.45 | — |
| 2021-09-24 | 24.45 | $24.45 | — |
| 2021-09-23 | 24.45 | $24.45 | — |
| 2021-09-22 | 24.45 | $24.45 | — |
| 2021-09-21 | 24.45 | $24.45 | — |
| 2021-09-20 | 24.45 | $24.45 | — |
| 2021-09-17 | 24.45 | $24.45 | — |
| 2021-09-16 | 24.45 | $24.45 | — |
| 2021-09-15 | 24.45 | $24.45 | — |
| 2021-09-14 | 24.45 | $24.45 | — |
| 2021-09-13 | 24.45 | $24.45 | — |
| 2021-09-10 | 24.45 | $24.45 | — |
| 2021-09-09 | 24.45 | $24.45 | — |
| 2021-09-08 | 24.45 | $24.45 | — |
| 2021-09-07 | 24.45 | $24.45 | — |
| 2021-09-03 | 24.45 | $24.45 | — |
| 2021-09-02 | 24.45 | $24.45 | — |
| 2021-09-01 | 24.45 | $24.45 | — |
| 2021-08-31 | 24.45 | $24.45 | — |
| 2021-08-30 | 24.45 | $24.45 | — |
| 2021-08-27 | 24.45 | $24.45 | — |
| 2021-08-26 | 24.45 | $24.45 | — |
| 2021-08-25 | 24.45 | $24.45 | — |
| 2021-08-24 | 24.45 | $24.45 | — |
| 2021-08-23 | 24.45 | $24.45 | — |
| 2021-08-20 | 24.45 | $24.45 | — |
| 2021-08-19 | 24.45 | $24.45 | — |
| 2021-08-18 | 24.45 | $24.45 | — |
| 2021-08-17 | 24.45 | $24.45 | — |
| 2021-08-16 | 24.45 | $24.45 | — |
| 2021-08-13 | 24.45 | $24.45 | — |
| 2021-08-12 | 24.45 | $24.45 | — |
| 2021-08-11 | 24.45 | $24.45 | — |
| 2021-08-10 | 24.45 | $24.45 | — |
| 2021-08-09 | 24.45 | $24.45 | — |
| 2021-08-06 | 24.45 | $24.45 | — |
| 2021-08-05 | 24.45 | $24.45 | — |
| 2021-08-04 | 24.45 | $24.45 | — |
| 2021-08-03 | 24.45 | $24.45 | — |
| 2021-08-02 | 24.45 | $24.45 | — |
| 2021-07-30 | 24.45 | $24.45 | — |
| 2021-07-29 | 24.45 | $24.45 | — |
| 2021-07-28 | 24.45 | $24.45 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.43
2026-07-24
Close Price
$16.85
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.43 | $16.85 | 100 |
| 2026-07-23 | 15.43 | $16.85 | 100 |
| 2026-07-22 | 15.43 | $16.85 | — |
| 2026-07-21 | 15.43 | $16.85 | — |
| 2026-07-20 | 15.43 | $16.85 | 100 |
| 2026-07-17 | 15.43 | $16.85 | 100 |
| 2026-07-16 | 15.43 | $16.85 | — |
| 2026-07-15 | 15.43 | $16.85 | — |
| 2026-07-14 | 15.43 | $16.85 | 100 |
| 2026-07-13 | 15.43 | $16.85 | 100 |
| 2026-07-10 | 15.43 | $16.85 | 100 |
| 2026-07-09 | 15.43 | $16.85 | 100 |
| 2026-07-08 | 15.43 | $16.85 | — |
| 2026-07-07 | 15.43 | $16.85 | — |
| 2026-07-06 | 15.43 | $16.85 | 100 |
| 2026-07-02 | 15.43 | $16.85 | 100 |
| 2026-07-01 | 15.43 | $16.85 | 100 |
| 2026-06-30 | 15.43 | $16.85 | 100 |
| 2026-06-29 | 15.43 | $16.85 | 100 |
| 2026-06-26 | 15.43 | $16.85 | 100 |
| 2026-06-25 | 15.43 | $16.85 | 100 |
| 2026-06-24 | 15.43 | $16.85 | 100 |
| 2026-06-23 | 15.43 | $16.85 | 100 |
| 2026-06-22 | 15.43 | $16.85 | 100 |
| 2026-06-18 | 15.43 | $16.85 | 100 |
| 2026-06-17 | 15.43 | $16.85 | 100 |
| 2026-06-16 | 15.43 | $16.85 | 100 |
| 2026-06-15 | 15.43 | $16.85 | 100 |
| 2026-06-12 | 15.43 | $16.85 | 100 |
| 2026-06-11 | 15.43 | $16.85 | 100 |
| 2026-06-10 | 15.43 | $16.85 | 100 |
| 2026-06-09 | 15.43 | $16.85 | 100 |
| 2026-06-08 | 15.43 | $16.85 | — |
| 2026-06-05 | 15.43 | $16.85 | 100 |
| 2026-06-04 | 15.43 | $16.85 | 100 |
| 2026-06-03 | 15.43 | $16.85 | 100 |
| 2026-06-02 | 15.43 | $16.85 | 100 |
| 2026-06-01 | 15.43 | $16.85 | 100 |
| 2026-05-29 | 15.43 | $16.85 | 100 |
| 2026-05-28 | 15.43 | $16.85 | 100 |
| 2026-05-27 | 15.43 | $16.85 | 100 |
| 2026-05-26 | 15.43 | $16.85 | — |
| 2026-05-22 | 15.43 | $16.85 | 100 |
| 2026-05-21 | 15.43 | $16.85 | 100 |
| 2026-05-20 | 15.43 | $16.85 | 100 |
| 2026-05-19 | 15.43 | $16.85 | 100 |
| 2026-05-18 | 15.43 | $16.85 | 100 |
| 2026-05-15 | 15.43 | $16.85 | — |
| 2026-05-14 | 15.43 | $16.85 | 100 |
| 2026-05-13 | 15.43 | $16.85 | 100 |
| 2026-05-12 | 15.43 | $16.85 | 100 |
| 2026-05-11 | 15.43 | $16.85 | 100 |
| 2026-05-08 | 15.43 | $16.85 | 100 |
| 2026-05-07 | 15.43 | $16.85 | — |
| 2026-05-06 | 15.43 | $16.85 | 100 |
| 2026-05-05 | 15.43 | $16.85 | 100 |
| 2026-05-04 | 15.43 | $16.85 | 100 |
| 2026-05-01 | 15.43 | $16.85 | 100 |
| 2026-04-30 | 15.43 | $16.85 | 100 |
| 2026-04-29 | 15.43 | $16.85 | 100 |
| 2026-04-28 | 15.43 | $16.85 | 100 |
| 2026-04-27 | 15.43 | $16.85 | 100 |
| 2026-04-24 | 15.43 | $16.85 | 100 |
| 2026-04-23 | 15.43 | $16.85 | 100 |
| 2026-04-22 | 15.43 | $16.85 | 100 |
| 2026-04-21 | 15.43 | $16.85 | 100 |
| 2026-04-20 | 15.43 | $16.85 | — |
| 2026-04-17 | 15.43 | $16.85 | 100 |
| 2026-04-16 | 15.43 | $16.85 | 100 |
| 2026-04-15 | 15.43 | $16.85 | 100 |
| 2026-04-14 | 15.43 | $16.85 | 100 |
| 2026-04-13 | 15.43 | $16.85 | 100 |
| 2026-04-10 | 15.43 | $16.85 | 100 |
| 2026-04-09 | 15.43 | $16.85 | 400 |
| 2026-04-08 | 25.69 | $19.00 | 100 |
| 2026-04-07 | 25.69 | $19.00 | 100 |
| 2026-04-06 | 25.69 | $19.00 | 100 |
| 2026-04-02 | 25.69 | $19.00 | 100 |
| 2026-04-01 | 0.00 | $17.98 | 5 |
| 2026-03-31 | 0.00 | $17.98 | 100 |
| 2026-03-30 | 82.55 | $21.25 | 5 |
| 2026-03-27 | 82.55 | $21.25 | 5 |
| 2026-03-26 | 82.55 | $21.25 | 5 |
| 2026-03-25 | 82.55 | $21.25 | 5 |
| 2026-03-24 | 82.55 | $21.25 | 5 |
| 2026-03-23 | 82.55 | $21.25 | 5 |
| 2026-03-20 | 82.55 | $21.25 | 5 |
| 2026-03-19 | 82.55 | $21.25 | 5 |
| 2026-03-18 | 82.55 | $21.25 | 5 |
| 2026-03-17 | 82.55 | $21.25 | 5 |
| 2026-03-16 | 82.55 | $21.25 | — |
| 2026-03-13 | 82.55 | $21.25 | 5 |
| 2026-03-12 | 82.55 | $21.25 | 5 |
| 2026-03-11 | 82.55 | $21.25 | 5 |
| 2026-03-10 | 82.55 | $21.25 | 5 |
| 2026-03-09 | 82.55 | $21.25 | 5 |
| 2026-03-06 | 82.55 | $21.25 | 5 |
| 2026-03-05 | 82.55 | $21.25 | 5 |
| 2026-03-04 | 82.55 | $21.25 | 5 |
| 2026-03-03 | 82.55 | $21.25 | 5 |
| 2026-03-02 | 82.55 | $21.25 | 5 |
| 2026-02-27 | 82.55 | $21.25 | 5 |
| 2026-02-26 | 82.55 | $21.25 | 5 |
| 2026-02-25 | 82.55 | $21.25 | 5 |
| 2026-02-24 | 82.55 | $21.25 | 5 |
| 2026-02-23 | 82.55 | $21.25 | 5 |
| 2026-02-20 | 82.55 | $21.25 | — |
| 2026-02-19 | 82.55 | $21.25 | — |
| 2026-02-18 | 82.55 | $21.25 | — |
| 2026-02-17 | 82.55 | $21.25 | — |
| 2026-02-13 | 82.55 | $21.25 | — |
| 2026-02-12 | 82.55 | $21.25 | — |
| 2026-02-11 | 82.55 | $21.25 | — |
| 2026-02-10 | 82.55 | $21.25 | — |
| 2026-02-09 | 82.55 | $21.25 | — |
| 2026-02-06 | 82.55 | $21.25 | — |
| 2026-02-05 | 82.55 | $21.25 | 5 |
| 2026-02-04 | 82.55 | $21.25 | 5 |
| 2026-02-03 | 82.55 | $21.25 | 5 |
| 2026-02-02 | 82.55 | $21.25 | — |
| 2026-01-30 | 82.55 | $21.25 | — |
| 2026-01-29 | 82.55 | $21.25 | 5 |
| 2026-01-28 | 82.55 | $21.25 | 5 |
| 2026-01-27 | 82.55 | $21.25 | 5 |
| 2026-01-26 | 82.55 | $21.25 | 5 |
| 2026-01-23 | 82.55 | $21.25 | 5 |
| 2026-01-22 | 82.55 | $21.25 | 44 |
| 2026-01-21 | 82.55 | $21.25 | 44 |
| 2026-01-20 | 82.55 | $21.25 | 44 |
| 2026-01-16 | 82.55 | $21.25 | 44 |
| 2026-01-15 | 82.55 | $21.25 | 44 |
| 2026-01-14 | 82.55 | $21.25 | 44 |
| 2026-01-13 | 82.55 | $21.25 | 44 |
| 2026-01-12 | 82.55 | $21.25 | 44 |
| 2026-01-09 | 82.55 | $21.25 | 44 |
| 2026-01-08 | 82.55 | $21.25 | 44 |
| 2026-01-07 | 82.55 | $21.25 | 44 |
| 2026-01-06 | 82.55 | $21.25 | — |
| 2026-01-05 | 82.55 | $21.25 | 44 |
| 2026-01-02 | 82.55 | $21.25 | 44 |
| 2025-12-31 | 82.55 | $21.25 | 44 |
| 2025-12-30 | 82.55 | $21.25 | 44 |
| 2025-12-29 | 82.55 | $21.25 | 44 |
| 2025-12-26 | 82.55 | $21.25 | 44 |
| 2025-12-24 | 82.55 | $21.25 | — |
| 2025-12-23 | 82.55 | $21.25 | 44 |
| 2025-12-22 | 82.55 | $21.25 | 44 |
| 2025-12-19 | 82.55 | $21.25 | 44 |
| 2025-12-18 | 82.55 | $21.25 | 44 |
| 2025-12-17 | 82.55 | $21.25 | 44 |
| 2025-12-16 | 82.55 | $21.25 | 44 |
| 2025-12-15 | 82.55 | $21.25 | — |
| 2025-12-12 | 82.55 | $21.25 | — |
| 2025-12-11 | 82.55 | $21.25 | — |
| 2025-12-10 | 82.55 | $21.25 | 44 |
| 2025-12-09 | 82.55 | $21.25 | 44 |
| 2025-12-08 | 82.55 | $21.25 | 44 |
| 2025-12-05 | 82.55 | $21.25 | 44 |
| 2025-12-04 | 82.55 | $21.25 | 44 |
| 2025-12-03 | 82.55 | $21.25 | 44 |
| 2025-12-02 | 82.55 | $21.25 | 44 |
| 2025-12-01 | 82.55 | $21.25 | 44 |
| 2025-11-28 | 82.55 | $21.25 | 44 |
| 2025-11-26 | 82.55 | $21.25 | 44 |
| 2025-11-25 | 82.55 | $21.25 | — |
| 2025-11-24 | 82.55 | $21.25 | 44 |
| 2025-11-21 | 82.55 | $21.25 | 44 |
| 2025-11-20 | 82.55 | $21.25 | 44 |
| 2025-11-19 | 82.55 | $21.25 | 100 |
| 2025-11-18 | 82.55 | $21.25 | 100 |
| 2025-11-17 | 82.55 | $21.25 | 100 |
| 2025-11-14 | 82.55 | $21.25 | 100 |
| 2025-11-13 | 82.55 | $21.25 | 100 |
| 2025-11-12 | 82.55 | $21.25 | 100 |
| 2025-11-11 | 82.55 | $21.25 | 100 |
| 2025-11-10 | 82.55 | $21.25 | 100 |
| 2025-11-07 | 82.55 | $21.25 | 100 |
| 2025-11-06 | 82.55 | $21.25 | 100 |
| 2025-11-05 | 82.55 | $21.25 | 100 |
| 2025-11-04 | 82.55 | $21.25 | 100 |
| 2025-11-03 | 82.55 | $21.25 | 100 |
| 2025-10-31 | 82.55 | $21.25 | 100 |
| 2025-10-30 | 82.55 | $21.25 | 100 |
| 2025-10-29 | 82.55 | $21.25 | 100 |
| 2025-10-28 | 82.55 | $21.25 | — |
| 2025-10-27 | 82.55 | $21.25 | — |
| 2025-10-24 | 82.55 | $21.25 | — |
| 2025-10-23 | 82.55 | $21.25 | — |
| 2025-10-22 | 82.55 | $21.25 | — |
| 2025-10-21 | 82.55 | $21.25 | — |
| 2025-10-20 | 82.55 | $21.25 | — |
| 2025-10-17 | 82.55 | $21.25 | — |
| 2025-10-16 | 82.55 | $21.25 | — |
| 2025-10-15 | 82.55 | $21.25 | — |
| 2025-10-14 | 82.55 | $21.25 | — |
| 2025-10-13 | 82.55 | $21.25 | — |
| 2025-10-10 | 82.55 | $21.25 | — |
| 2025-10-09 | 82.55 | $21.25 | — |
| 2025-10-08 | 82.55 | $21.25 | — |
| 2025-10-07 | 82.55 | $21.25 | — |
| 2025-10-06 | 82.55 | $21.25 | — |
| 2025-10-03 | 82.55 | $21.25 | — |
| 2025-10-02 | 82.55 | $21.25 | — |
| 2025-10-01 | 82.55 | $21.25 | — |
| 2025-09-30 | 82.55 | $21.25 | — |
| 2025-09-29 | 82.55 | $21.25 | — |
| 2025-09-26 | 82.55 | $21.25 | — |
| 2025-09-25 | 82.55 | $21.25 | — |
| 2025-09-24 | 82.55 | $21.25 | — |
| 2025-09-23 | 82.55 | $21.25 | — |
| 2025-09-22 | 82.55 | $21.25 | — |
| 2025-09-19 | 82.55 | $21.25 | — |
| 2025-09-18 | 82.55 | $21.25 | — |
| 2025-09-17 | 82.55 | $21.25 | — |
| 2025-09-16 | 82.55 | $21.25 | — |
| 2025-09-15 | 82.55 | $21.25 | 100 |
| 2025-09-12 | 82.55 | $21.25 | — |
| 2025-09-11 | 82.55 | $21.25 | — |
| 2025-09-10 | 82.55 | $21.25 | — |
| 2025-09-09 | 82.55 | $21.25 | — |
| 2025-09-08 | 82.55 | $21.25 | — |
| 2025-09-05 | 82.55 | $21.25 | — |
| 2025-09-04 | 82.55 | $21.25 | — |
| 2025-09-03 | 82.55 | $21.25 | — |
| 2025-09-02 | 82.55 | $21.25 | 1 |
| 2025-08-29 | 82.55 | $21.25 | — |
| 2025-08-28 | 82.55 | $21.25 | — |
| 2025-08-27 | 82.55 | $21.25 | — |
| 2025-08-26 | 82.55 | $21.25 | — |
| 2025-08-25 | 82.55 | $21.25 | — |
| 2025-08-22 | 82.55 | $21.25 | 100 |
| 2025-08-21 | 82.55 | $21.25 | 100 |
| 2025-08-20 | 82.55 | $21.25 | 100 |
| 2025-08-19 | 82.55 | $21.25 | 100 |
| 2025-08-18 | 82.55 | $21.25 | — |
| 2025-08-15 | 82.55 | $21.25 | — |
| 2025-08-14 | 82.55 | $21.25 | — |
| 2025-08-13 | 82.55 | $21.25 | — |
| 2025-08-12 | 82.55 | $21.25 | — |
| 2025-08-11 | 82.55 | $21.25 | — |
| 2025-08-08 | 82.55 | $21.25 | — |
| 2025-08-07 | 82.55 | $21.25 | — |
| 2025-08-06 | 82.55 | $21.25 | — |
| 2025-08-05 | 82.55 | $21.25 | — |
| 2025-08-04 | 82.55 | $21.25 | — |
| 2025-08-01 | 82.55 | $21.25 | — |
| 2025-07-31 | 82.55 | $21.25 | — |
| 2025-07-30 | 82.55 | $21.25 | — |
| 2025-07-29 | 82.55 | $21.25 | — |
| 2025-07-28 | 82.55 | $21.25 | 100 |
| 2025-07-25 | 82.55 | $21.25 | — |
| 2025-07-24 | 82.55 | $21.25 | — |
| 2025-07-23 | 82.55 | $21.25 | — |
| 2025-07-22 | 82.55 | $21.25 | — |
| 2025-07-21 | 82.55 | $21.25 | 100 |
| 2025-07-18 | 82.55 | $21.25 | 100 |
| 2025-07-17 | 82.55 | $21.25 | 100 |
| 2025-07-16 | 82.55 | $21.25 | 100 |
| 2025-07-15 | 82.55 | $21.25 | 100 |
| 2025-07-14 | 82.55 | $21.25 | 100 |
| 2025-07-11 | 82.55 | $21.25 | 100 |
| 2025-07-10 | 82.55 | $21.25 | — |
| 2025-07-09 | 82.55 | $21.25 | 100 |
| 2025-07-08 | 82.55 | $21.25 | 100 |
| 2025-07-07 | 82.55 | $21.25 | 100 |
| 2025-07-03 | 82.55 | $21.25 | — |
| 2025-07-02 | 82.55 | $21.25 | 100 |
| 2025-07-01 | 82.55 | $21.25 | — |
| 2025-06-30 | 82.55 | $21.25 | — |
| 2025-06-27 | 82.55 | $21.25 | — |
| 2025-06-26 | 82.55 | $21.25 | — |
| 2025-06-25 | 82.55 | $21.25 | — |
| 2025-06-24 | 82.55 | $21.25 | — |
| 2025-06-23 | 82.55 | $21.25 | — |
| 2025-06-20 | 82.55 | $21.25 | — |
| 2025-06-18 | 82.55 | $21.25 | — |
| 2025-06-17 | 82.55 | $21.25 | — |
| 2025-06-16 | 82.55 | $21.25 | — |
| 2025-06-13 | 82.55 | $21.25 | — |
| 2025-06-12 | 82.55 | $21.25 | — |
| 2025-06-11 | 82.55 | $21.25 | — |
| 2025-02-11 | 82.55 | $21.25 | — |
| 2025-02-10 | 82.55 | $21.25 | — |
| 2025-02-07 | 82.55 | $21.25 | — |
| 2025-02-06 | 82.55 | $21.25 | — |
| 2025-02-05 | 82.55 | $21.25 | — |
| 2025-02-04 | 82.55 | $21.25 | — |
| 2025-02-03 | 82.55 | $21.25 | — |
| 2025-01-31 | 82.55 | $21.25 | — |
| 2025-01-30 | 82.55 | $21.25 | — |
| 2025-01-29 | 82.55 | $21.25 | — |
| 2025-01-28 | 82.55 | $21.25 | — |
| 2025-01-27 | 82.55 | $21.25 | — |
| 2025-01-24 | 82.55 | $21.25 | — |
| 2025-01-23 | 82.55 | $21.25 | — |
| 2025-01-22 | 82.55 | $21.25 | — |
| 2025-01-21 | 82.55 | $21.25 | — |
| 2025-01-17 | 82.55 | $21.25 | — |
| 2025-01-16 | 82.55 | $21.25 | 100 |
| 2025-01-15 | 82.55 | $21.25 | — |
| 2025-01-14 | 82.55 | $21.25 | — |
| 2025-01-13 | 82.55 | $21.25 | — |
| 2025-01-10 | 82.55 | $21.25 | — |
| 2025-01-08 | 82.55 | $21.25 | — |
| 2025-01-07 | 82.55 | $21.25 | — |
| 2025-01-06 | 82.55 | $21.25 | — |
| 2025-01-03 | 82.55 | $21.25 | — |
| 2025-01-02 | 82.55 | $21.25 | — |
| 2024-12-31 | 82.55 | $21.25 | — |
| 2024-12-30 | 82.55 | $21.25 | — |
| 2024-12-27 | 82.55 | $21.25 | — |
| 2024-12-26 | 82.55 | $21.25 | — |
| 2024-12-24 | 82.55 | $21.25 | — |
| 2024-12-23 | 82.55 | $21.25 | — |
| 2024-12-20 | 82.55 | $21.25 | — |
| 2024-12-19 | 82.55 | $21.25 | — |
| 2024-12-18 | 82.55 | $21.25 | — |
| 2024-12-17 | 82.55 | $21.25 | — |
| 2024-12-16 | 82.55 | $21.25 | — |
| 2024-12-13 | 82.55 | $21.25 | — |
| 2024-12-12 | 82.55 | $21.25 | — |
| 2024-12-11 | 82.55 | $21.25 | — |
| 2024-12-10 | 82.55 | $21.25 | — |
| 2024-12-09 | 82.55 | $21.25 | — |
| 2024-12-06 | 82.55 | $21.25 | — |
| 2024-12-05 | 82.55 | $21.25 | — |
| 2024-12-04 | 82.55 | $21.25 | — |
| 2024-12-03 | 82.55 | $21.25 | — |
| 2024-12-02 | 82.55 | $21.25 | — |
| 2024-11-29 | 82.55 | $21.25 | — |
| 2024-11-27 | 82.55 | $21.25 | — |
| 2024-11-26 | 82.55 | $21.25 | — |
| 2024-11-25 | 82.55 | $21.25 | — |
| 2024-11-22 | 82.55 | $21.25 | — |
| 2024-11-21 | 82.55 | $21.25 | — |
| 2024-11-20 | 82.55 | $21.25 | — |
| 2024-11-19 | 82.55 | $21.25 | — |
| 2024-11-18 | 82.55 | $21.25 | — |
| 2024-11-15 | 82.55 | $21.25 | — |
| 2024-11-14 | 82.55 | $21.25 | — |
| 2024-10-07 | 82.55 | $21.25 | — |
| 2024-10-04 | 82.55 | $21.25 | — |
| 2024-10-03 | 82.55 | $21.25 | — |
| 2024-10-02 | 82.55 | $21.25 | — |
| 2024-10-01 | 82.55 | $21.25 | — |
| 2024-09-30 | 82.55 | $21.25 | — |
| 2024-09-27 | 82.55 | $21.25 | — |
| 2024-09-26 | 82.55 | $21.25 | — |
| 2024-09-25 | 82.55 | $21.25 | — |
| 2024-09-24 | 82.55 | $21.25 | — |
| 2024-09-23 | 82.55 | $21.25 | — |
| 2024-09-20 | 82.55 | $21.25 | — |
| 2024-09-19 | 82.55 | $21.25 | — |
| 2024-09-18 | 82.55 | $21.25 | — |
| 2024-09-17 | 82.55 | $21.25 | — |
| 2024-09-16 | 82.55 | $21.25 | — |
| 2024-09-13 | 82.55 | $21.25 | — |
| 2024-09-12 | 82.55 | $21.25 | — |
| 2024-09-11 | 82.55 | $21.25 | — |
| 2024-09-10 | 82.55 | $21.25 | — |
| 2024-09-09 | 82.55 | $21.25 | 100 |
| 2024-09-06 | 78.77 | $20.87 | 3 |
| 2024-09-05 | 78.77 | $20.87 | 3 |
| 2024-09-04 | 78.77 | $20.87 | — |
| 2024-09-03 | 78.77 | $20.87 | 429 |
| 2024-08-30 | 76.35 | $20.65 | 4945 |
| 2024-08-29 | 0.02 | $19.10 | — |
| 2024-08-28 | 0.02 | $19.10 | — |
| 2024-08-27 | 0.02 | $19.10 | — |
| 2024-08-26 | 0.02 | $19.10 | — |
| 2024-08-23 | 0.02 | $19.10 | — |
| 2024-08-22 | 0.02 | $19.10 | — |
| 2024-08-21 | 0.02 | $19.10 | — |
| 2024-08-20 | 0.02 | $19.10 | — |
| 2024-08-19 | 0.02 | $19.10 | — |
| 2024-08-16 | 0.02 | $19.10 | — |
| 2024-08-15 | 0.02 | $19.10 | — |
| 2024-08-14 | 0.02 | $19.10 | — |
| 2024-08-13 | 0.02 | $19.10 | — |
| 2024-08-12 | 0.02 | $19.10 | — |
| 2024-08-09 | 0.02 | $19.10 | — |
| 2024-08-08 | 0.02 | $19.10 | — |
| 2024-08-07 | 0.02 | $19.10 | — |
| 2024-08-06 | 0.02 | $19.10 | 101 |
| 2024-08-05 | 2.65 | $20.30 | — |
| 2024-08-02 | 2.65 | $20.30 | — |
| 2024-08-01 | 2.65 | $20.30 | — |
| 2024-07-31 | 2.65 | $20.30 | — |
| 2024-07-30 | 2.65 | $20.30 | — |
| 2024-07-29 | 2.65 | $20.30 | — |
| 2024-07-26 | 2.65 | $20.30 | — |
| 2024-07-25 | 2.65 | $20.30 | — |
| 2024-07-24 | 2.65 | $20.30 | — |
| 2024-07-23 | 2.65 | $20.30 | — |
| 2024-07-22 | 2.65 | $20.30 | — |
| 2024-07-19 | 2.65 | $20.30 | — |
| 2024-07-18 | 2.65 | $20.30 | — |
| 2024-07-17 | 2.65 | $20.30 | — |
| 2024-07-16 | 2.65 | $20.30 | — |
| 2024-07-15 | 2.65 | $20.30 | — |
| 2024-07-12 | 2.65 | $20.30 | — |
| 2024-07-11 | 2.65 | $20.30 | — |
| 2024-07-10 | 2.65 | $20.30 | — |
| 2024-07-09 | 2.65 | $20.30 | — |
| 2024-07-08 | 2.65 | $20.30 | — |
| 2024-07-05 | 2.65 | $20.30 | — |
| 2024-07-03 | 2.65 | $20.30 | — |
| 2024-07-02 | 2.65 | $20.30 | — |
| 2024-07-01 | 2.65 | $20.30 | — |
| 2024-06-28 | 2.65 | $20.30 | — |
| 2024-06-27 | 2.65 | $20.30 | — |
| 2024-06-26 | 2.65 | $20.30 | — |
| 2024-06-25 | 2.65 | $20.30 | — |
| 2024-06-24 | 2.65 | $20.30 | — |
| 2024-06-21 | 2.65 | $20.30 | — |
| 2024-06-20 | 2.65 | $20.30 | — |
| 2024-06-18 | 2.65 | $20.30 | — |
| 2024-06-17 | 2.65 | $20.30 | — |
| 2024-06-14 | 2.65 | $20.30 | — |
| 2024-06-13 | 2.65 | $20.30 | — |
| 2024-06-12 | 2.65 | $20.30 | — |
| 2024-06-11 | 2.65 | $20.30 | — |
| 2024-06-10 | 2.65 | $20.30 | — |
| 2024-06-07 | 2.65 | $20.30 | — |
| 2024-06-06 | 2.65 | $20.30 | — |
| 2024-06-05 | 2.65 | $20.30 | — |
| 2024-06-04 | 2.65 | $20.30 | — |
| 2024-06-03 | 2.65 | $20.30 | — |
| 2024-05-31 | 2.65 | $20.30 | — |
| 2024-05-30 | 2.65 | $20.30 | — |
| 2024-05-29 | 2.65 | $20.30 | — |
| 2024-05-28 | 2.65 | $20.30 | — |
| 2024-05-24 | 2.65 | $20.30 | — |
| 2024-05-23 | 2.65 | $20.30 | — |
| 2024-05-22 | 2.65 | $20.30 | — |
| 2024-05-21 | 2.65 | $20.30 | — |
| 2024-05-20 | 2.65 | $20.30 | — |
| 2024-05-17 | 2.65 | $20.30 | — |
| 2024-05-16 | 2.65 | $20.30 | — |
| 2024-05-15 | 2.65 | $20.30 | — |
| 2024-05-14 | 2.65 | $20.30 | — |
| 2024-05-13 | 2.65 | $20.30 | — |
| 2024-05-10 | 2.65 | $20.30 | — |
| 2024-05-09 | 2.65 | $20.30 | — |
| 2024-05-08 | 2.65 | $20.30 | — |
| 2024-05-07 | 2.65 | $20.30 | — |
| 2024-05-06 | 2.65 | $20.30 | — |
| 2024-05-03 | 2.65 | $20.30 | — |
| 2024-05-02 | 2.65 | $20.30 | — |
| 2024-05-01 | 2.65 | $20.30 | — |
| 2024-04-30 | 2.65 | $20.30 | — |
| 2024-04-29 | 2.65 | $20.30 | — |
| 2024-04-26 | 2.65 | $20.30 | — |
| 2024-04-25 | 2.65 | $20.30 | — |
| 2024-04-24 | 2.65 | $20.30 | — |
| 2024-04-23 | 2.65 | $20.30 | — |
| 2024-04-22 | 2.65 | $20.30 | — |
| 2024-04-19 | 2.65 | $20.30 | — |
| 2024-04-18 | 2.65 | $20.30 | — |
| 2024-04-17 | 2.65 | $20.30 | 100 |
| 2024-04-16 | 99.51 | $20.75 | — |
| 2024-04-15 | 99.51 | $20.75 | — |
| 2024-04-12 | 99.51 | $20.75 | — |
| 2024-04-11 | 99.51 | $20.75 | — |
| 2024-04-10 | 99.51 | $20.75 | — |
| 2024-04-09 | 99.51 | $20.75 | — |
| 2024-04-08 | 99.51 | $20.75 | — |
| 2024-04-05 | 99.51 | $20.75 | — |
| 2024-04-04 | 99.51 | $20.75 | — |
| 2024-04-03 | 99.51 | $20.75 | — |
| 2024-04-02 | 99.51 | $20.75 | — |
| 2024-04-01 | 99.51 | $20.75 | — |
| 2024-03-28 | 99.51 | $20.75 | — |
| 2024-03-27 | 99.51 | $20.75 | — |
| 2024-03-26 | 99.51 | $20.75 | — |
| 2024-03-25 | 99.51 | $20.75 | — |
| 2024-03-22 | 99.51 | $20.75 | — |
| 2024-03-21 | 99.51 | $20.75 | — |
| 2024-03-20 | 99.51 | $20.75 | — |
| 2024-03-19 | 99.51 | $20.75 | — |
| 2024-03-18 | 99.51 | $20.75 | — |
| 2024-03-15 | 99.51 | $20.75 | — |
| 2024-03-14 | 99.51 | $20.75 | — |
| 2024-03-13 | 99.51 | $20.75 | — |
| 2024-03-12 | 99.51 | $20.75 | — |
| 2024-03-11 | 99.51 | $20.75 | — |
| 2024-03-08 | 99.51 | $20.75 | — |
| 2024-03-07 | 99.51 | $20.75 | — |
| 2024-03-06 | 99.51 | $20.75 | — |
| 2024-03-05 | 99.51 | $20.75 | — |
| 2024-03-04 | 99.51 | $20.75 | — |
| 2024-03-01 | 99.51 | $20.75 | — |
| 2024-02-29 | 99.51 | $20.75 | — |
| 2024-02-28 | 99.51 | $20.75 | — |
| 2024-02-27 | 99.51 | $20.75 | — |
| 2024-02-26 | 99.51 | $20.75 | — |
| 2024-02-23 | 99.51 | $20.75 | — |
| 2024-02-22 | 99.51 | $20.75 | — |
| 2024-02-21 | 99.51 | $20.75 | — |
| 2024-02-20 | 99.51 | $20.75 | — |
| 2024-02-16 | 99.51 | $20.75 | — |
| 2024-02-15 | 99.51 | $20.75 | — |
| 2024-02-14 | 99.51 | $20.75 | — |
| 2024-02-13 | 99.51 | $20.75 | — |
| 2024-02-12 | 99.51 | $20.75 | — |
| 2024-02-09 | 99.51 | $20.75 | — |
| 2024-02-08 | 99.51 | $20.75 | — |
| 2024-02-07 | 99.51 | $20.75 | — |
| 2024-02-06 | 99.51 | $20.75 | — |
| 2024-02-05 | 99.51 | $20.75 | — |
| 2024-02-02 | 99.51 | $20.75 | — |
| 2024-02-01 | 99.51 | $20.75 | — |
| 2024-01-31 | 99.51 | $20.75 | — |
| 2024-01-30 | 99.51 | $20.75 | — |
| 2024-01-29 | 99.51 | $20.75 | — |
| 2024-01-26 | 99.51 | $20.75 | — |
| 2024-01-25 | 99.51 | $20.75 | — |
| 2024-01-24 | 99.51 | $20.75 | — |
| 2024-01-23 | 99.51 | $20.75 | — |
| 2024-01-22 | 99.51 | $20.75 | — |
| 2024-01-19 | 99.51 | $20.75 | — |
| 2024-01-18 | 99.51 | $20.75 | — |
| 2024-01-17 | 99.51 | $20.75 | — |
| 2024-01-16 | 99.51 | $20.75 | — |
| 2024-01-12 | 99.51 | $20.75 | — |
| 2024-01-11 | 99.51 | $20.75 | — |
| 2024-01-10 | 99.51 | $20.75 | — |
| 2024-01-09 | 99.51 | $20.75 | — |
| 2024-01-08 | 99.51 | $20.75 | — |
| 2024-01-05 | 99.51 | $20.75 | — |
| 2024-01-04 | 99.51 | $20.75 | — |
| 2024-01-03 | 99.51 | $20.75 | — |
| 2024-01-02 | 99.51 | $20.75 | — |
| 2023-12-29 | 99.51 | $20.75 | — |
| 2023-12-28 | 99.51 | $20.75 | — |
| 2023-12-27 | 99.51 | $20.75 | — |
| 2023-12-26 | 99.51 | $20.75 | — |
| 2023-12-22 | 99.51 | $20.75 | — |
| 2023-12-21 | 99.51 | $20.75 | — |
| 2023-12-20 | 99.51 | $20.75 | — |
| 2023-12-19 | 99.51 | $20.75 | — |
| 2023-12-18 | 99.51 | $20.75 | — |
| 2023-12-15 | 99.51 | $20.75 | — |
| 2023-12-14 | 99.51 | $20.75 | — |
| 2023-12-13 | 99.51 | $20.75 | — |
| 2023-12-12 | 99.51 | $20.75 | — |
| 2023-12-11 | 99.51 | $20.75 | — |
| 2023-12-08 | 99.51 | $20.75 | 226 |
| 2023-12-07 | 64.14 | $19.64 | — |
| 2023-12-06 | 64.14 | $19.64 | — |
| 2023-12-05 | 64.14 | $19.64 | — |
| 2023-12-04 | 64.14 | $19.64 | — |
| 2023-12-01 | 64.14 | $19.64 | — |
| 2023-11-30 | 64.14 | $19.64 | — |
| 2023-11-29 | 64.14 | $19.64 | — |
| 2023-11-28 | 64.14 | $19.64 | — |
| 2023-11-27 | 64.14 | $19.64 | — |
| 2023-11-24 | 64.14 | $19.64 | — |
| 2023-11-22 | 64.14 | $19.64 | — |
| 2023-11-21 | 64.14 | $19.64 | — |
| 2023-11-20 | 64.14 | $19.64 | — |
| 2023-11-17 | 64.14 | $19.64 | — |
| 2023-11-16 | 64.14 | $19.64 | — |
| 2023-11-15 | 64.14 | $19.64 | — |
| 2023-11-14 | 64.14 | $19.64 | — |
| 2023-11-13 | 64.14 | $19.64 | — |
| 2023-11-10 | 64.14 | $19.64 | — |
| 2023-11-09 | 64.14 | $19.64 | — |
| 2023-11-08 | 64.14 | $19.64 | — |
| 2023-11-07 | 64.14 | $19.64 | — |
| 2023-11-06 | 64.14 | $19.64 | — |
| 2023-11-03 | 64.14 | $19.64 | — |
| 2023-11-02 | 64.14 | $19.64 | — |
| 2023-11-01 | 64.14 | $19.64 | — |
| 2023-10-31 | 64.14 | $19.64 | — |
| 2023-10-30 | 64.14 | $19.64 | — |
| 2023-10-27 | 64.14 | $19.64 | — |
| 2023-10-26 | 64.14 | $19.64 | — |
| 2023-10-25 | 64.14 | $19.64 | — |
| 2023-10-24 | 64.14 | $19.64 | — |
| 2023-10-23 | 64.14 | $19.64 | — |
| 2023-10-20 | 64.14 | $19.64 | — |
| 2023-10-19 | 64.14 | $19.64 | — |
| 2023-10-18 | 64.14 | $19.64 | — |
| 2023-10-17 | 64.14 | $19.64 | — |
| 2023-10-16 | 64.14 | $19.64 | — |
| 2023-10-13 | 64.14 | $19.64 | — |
| 2023-10-12 | 64.14 | $19.64 | — |
| 2023-10-11 | 64.14 | $19.64 | — |
| 2023-10-10 | 64.14 | $19.64 | — |
| 2023-10-09 | 64.14 | $19.64 | — |
| 2023-10-06 | 64.14 | $19.64 | — |
| 2023-10-05 | 64.14 | $19.64 | — |
| 2023-10-04 | 64.14 | $19.64 | — |
| 2023-10-03 | 64.14 | $19.64 | — |
| 2023-10-02 | 64.14 | $19.64 | — |
| 2023-09-29 | 64.14 | $19.64 | — |
| 2023-09-28 | 64.14 | $19.64 | — |
| 2023-09-27 | 64.14 | $19.64 | — |
| 2023-09-26 | 64.14 | $19.64 | — |
| 2023-09-25 | 64.14 | $19.64 | — |
| 2023-09-22 | 64.14 | $19.64 | — |
| 2023-09-21 | 64.14 | $19.64 | — |
| 2023-09-20 | 64.14 | $19.64 | — |
| 2023-09-19 | 64.14 | $19.64 | — |
| 2023-09-18 | 64.14 | $19.64 | — |
| 2023-09-15 | 64.14 | $19.64 | — |
| 2023-09-14 | 64.14 | $19.64 | — |
| 2023-09-13 | 64.14 | $19.64 | — |
| 2023-09-12 | 64.14 | $19.64 | — |
| 2023-09-11 | 64.14 | $19.64 | — |
| 2023-09-08 | 64.14 | $19.64 | — |
| 2023-09-07 | 64.14 | $19.64 | — |
| 2023-09-06 | 64.14 | $19.64 | — |
| 2023-09-05 | 64.14 | $19.64 | — |
| 2023-09-01 | 64.14 | $19.64 | — |
| 2023-08-31 | 64.14 | $19.64 | — |
| 2023-08-30 | 64.14 | $19.64 | — |
| 2023-08-29 | 64.14 | $19.64 | — |
| 2023-08-28 | 64.14 | $19.64 | — |
| 2023-08-25 | 64.14 | $19.64 | — |
| 2023-08-24 | 64.14 | $19.64 | — |
| 2023-08-23 | 64.14 | $19.64 | — |
| 2023-08-22 | 64.14 | $19.64 | — |
| 2023-08-21 | 64.14 | $19.64 | — |
| 2023-08-18 | 64.14 | $19.64 | — |
| 2023-08-17 | 64.14 | $19.64 | — |
| 2023-08-16 | 64.14 | $19.64 | — |
| 2023-08-15 | 64.14 | $19.64 | — |
| 2023-08-14 | 64.14 | $19.64 | — |
| 2023-08-11 | 64.14 | $19.64 | — |
| 2023-08-10 | 64.14 | $19.64 | — |
| 2023-08-09 | 64.14 | $19.64 | — |
| 2023-08-08 | 64.14 | $19.64 | — |
| 2023-08-07 | 64.14 | $19.64 | — |
| 2023-08-04 | 64.14 | $19.64 | — |
| 2023-08-03 | 64.14 | $19.64 | — |
| 2023-08-02 | 64.14 | $19.64 | 100 |
| 2023-08-01 | 10.58 | $18.70 | — |
| 2023-07-31 | 10.58 | $18.70 | — |
| 2023-07-28 | 10.58 | $18.70 | — |
| 2023-07-27 | 10.58 | $18.70 | — |
| 2023-07-26 | 10.58 | $18.70 | — |
| 2023-07-25 | 10.58 | $18.70 | — |
| 2023-07-24 | 10.58 | $18.70 | — |
| 2023-07-21 | 10.58 | $18.70 | — |
| 2023-07-20 | 10.58 | $18.70 | — |
| 2023-07-19 | 10.58 | $18.70 | — |
| 2023-07-18 | 10.58 | $18.70 | — |
| 2023-07-17 | 10.58 | $18.70 | — |
| 2023-07-14 | 10.58 | $18.70 | — |
| 2023-07-13 | 10.58 | $18.70 | — |
| 2023-07-12 | 10.58 | $18.70 | — |
| 2023-07-11 | 10.58 | $18.70 | 2225 |
| 2023-07-10 | 39.84 | $19.75 | — |
| 2023-07-07 | 39.84 | $19.75 | — |
| 2023-07-06 | 39.84 | $19.75 | — |
| 2023-07-05 | 39.84 | $19.75 | — |
| 2023-07-03 | 39.84 | $19.75 | — |
| 2023-06-30 | 39.84 | $19.75 | — |
| 2023-06-29 | 39.84 | $19.75 | — |
| 2023-06-28 | 39.84 | $19.75 | — |
| 2023-06-27 | 39.84 | $19.75 | — |
| 2023-06-26 | 39.84 | $19.75 | — |
| 2023-06-23 | 39.84 | $19.75 | — |
| 2023-06-22 | 39.84 | $19.75 | — |
| 2023-06-21 | 39.84 | $19.75 | — |
| 2023-06-20 | 39.84 | $19.75 | — |
| 2023-06-16 | 39.84 | $19.75 | — |
| 2023-06-15 | 39.84 | $19.75 | — |
| 2023-06-14 | 39.84 | $19.75 | — |
| 2023-06-13 | 39.84 | $19.75 | — |
| 2023-06-12 | 39.84 | $19.75 | — |
| 2023-06-09 | 39.84 | $19.75 | — |
| 2023-06-08 | 39.84 | $19.75 | — |
| 2023-06-07 | 39.84 | $19.75 | — |
| 2023-06-06 | 39.84 | $19.75 | — |
| 2023-06-05 | 39.84 | $19.75 | — |
| 2023-06-02 | 39.84 | $19.75 | — |
| 2023-06-01 | 39.84 | $19.75 | — |
| 2023-05-31 | 39.84 | $19.75 | — |
| 2023-05-30 | 39.84 | $19.75 | — |
| 2023-05-26 | 39.84 | $19.75 | — |
| 2023-05-25 | 39.84 | $19.75 | — |
| 2023-05-24 | 39.84 | $19.75 | — |
| 2023-05-23 | 39.84 | $19.75 | — |
| 2023-05-22 | 39.84 | $19.75 | — |
| 2023-05-19 | 39.84 | $19.75 | 326 |
| 2023-05-18 | 32.71 | $19.52 | — |
| 2023-05-17 | 32.71 | $19.52 | — |
| 2023-05-16 | 32.71 | $19.52 | — |
| 2023-05-15 | 32.71 | $19.52 | — |
| 2023-05-12 | 32.71 | $19.52 | — |
| 2023-05-11 | 32.71 | $19.52 | — |
| 2023-05-10 | 32.71 | $19.52 | — |
| 2023-05-09 | 32.71 | $19.52 | — |
| 2023-05-08 | 32.71 | $19.52 | — |
| 2023-05-05 | 32.71 | $19.52 | — |
| 2023-05-04 | 32.71 | $19.52 | — |
| 2023-05-03 | 32.71 | $19.52 | — |
| 2023-05-02 | 32.71 | $19.52 | — |
| 2023-05-01 | 32.71 | $19.52 | — |
| 2023-04-28 | 32.71 | $19.52 | — |
| 2023-04-27 | 32.71 | $19.52 | — |
| 2023-04-26 | 32.71 | $19.52 | — |
| 2023-04-25 | 32.71 | $19.52 | — |
| 2023-04-24 | 32.71 | $19.52 | — |
| 2023-04-21 | 32.71 | $19.52 | — |
| 2023-04-20 | 32.71 | $19.52 | 259 |
| 2023-04-19 | 45.91 | $21.16 | — |
| 2023-04-18 | 45.91 | $21.16 | — |
| 2023-04-17 | 45.91 | $21.16 | — |
| 2023-04-14 | 45.91 | $21.16 | 135 |
| 2023-04-13 | 20.86 | $19.58 | 259 |
| 2023-04-12 | 40.69 | $21.33 | — |
| 2023-04-11 | 40.69 | $21.33 | 333 |
| 2023-04-10 | 14.19 | $20.70 | 100 |
| 2023-04-06 | 14.19 | $20.70 | — |
| 2023-04-05 | 14.19 | $20.70 | — |
| 2023-04-04 | 14.19 | $20.70 | 100 |
| 2023-04-03 | 12.16 | $20.66 | 277 |
| 2023-03-31 | 98.36 | $22.22 | — |
| 2023-03-30 | 98.36 | $22.22 | — |
| 2023-03-29 | 98.36 | $22.22 | — |
| 2023-03-28 | 98.36 | $22.22 | — |
| 2023-03-27 | 98.36 | $22.22 | — |
| 2023-03-24 | 98.36 | $22.22 | — |
| 2023-03-23 | 98.36 | $22.22 | — |
| 2023-03-22 | 98.36 | $22.22 | — |
| 2023-03-21 | 98.36 | $22.22 | — |
| 2023-03-20 | 98.36 | $22.22 | — |
| 2023-03-17 | 98.36 | $22.22 | — |
| 2023-03-16 | 98.36 | $22.22 | — |
| 2023-03-15 | 98.36 | $22.22 | — |
| 2023-03-14 | 98.36 | $22.22 | — |
| 2023-03-13 | 98.36 | $22.22 | — |
| 2023-03-10 | 98.36 | $22.22 | — |
| 2023-03-09 | 98.36 | $22.22 | — |
| 2023-03-08 | 98.36 | $22.22 | — |
| 2023-03-07 | 98.36 | $22.22 | — |
| 2023-03-06 | 98.36 | $22.22 | — |
| 2023-03-03 | 98.36 | $22.22 | — |
| 2023-03-02 | 98.36 | $22.22 | — |
| 2023-03-01 | 98.36 | $22.22 | — |
| 2023-02-28 | 98.36 | $22.22 | — |
| 2023-02-27 | 98.36 | $22.22 | — |
| 2023-02-24 | 98.36 | $22.22 | — |
| 2023-02-23 | 98.36 | $22.22 | — |
| 2023-02-22 | 98.36 | $22.22 | — |
| 2023-02-21 | 98.36 | $22.22 | — |
| 2023-02-17 | 98.36 | $22.22 | — |
| 2023-02-16 | 98.36 | $22.22 | — |
| 2023-02-15 | 98.36 | $22.22 | — |
| 2023-02-14 | 98.36 | $22.22 | — |
| 2023-02-13 | 98.36 | $22.22 | — |
| 2023-02-10 | 98.36 | $22.22 | — |
| 2023-02-09 | 98.36 | $22.22 | 100 |
| 2023-02-08 | 86.90 | $21.00 | — |
| 2023-02-07 | 86.90 | $21.00 | — |
| 2023-02-06 | 86.90 | $21.00 | — |
| 2023-02-03 | 86.90 | $21.00 | — |
| 2023-02-02 | 86.90 | $21.00 | — |
| 2023-02-01 | 86.90 | $21.00 | — |
| 2023-01-31 | 86.90 | $21.00 | — |
| 2023-01-30 | 86.90 | $21.00 | — |
| 2023-01-27 | 86.90 | $21.00 | — |
| 2023-01-26 | 86.90 | $21.00 | — |
| 2023-01-25 | 86.90 | $21.00 | — |
| 2023-01-24 | 86.90 | $21.00 | — |
| 2023-01-23 | 86.90 | $21.00 | — |
| 2023-01-20 | 86.90 | $21.00 | — |
| 2023-01-19 | 86.90 | $21.00 | — |
| 2023-01-18 | 86.90 | $21.00 | — |
| 2023-01-17 | 86.90 | $21.00 | — |
| 2023-01-13 | 86.90 | $21.00 | — |
| 2023-01-12 | 86.90 | $21.00 | — |
| 2023-01-11 | 86.90 | $21.00 | — |
| 2023-01-10 | 86.90 | $21.00 | — |
| 2023-01-09 | 86.90 | $21.00 | — |
| 2023-01-06 | 86.90 | $21.00 | — |
| 2023-01-05 | 86.90 | $21.00 | — |
| 2023-01-04 | 86.90 | $21.00 | — |
| 2023-01-03 | 86.90 | $21.00 | — |
| 2022-12-30 | 86.90 | $21.00 | — |
| 2022-12-29 | 86.90 | $21.00 | — |
| 2022-12-28 | 86.90 | $21.00 | — |
| 2022-12-27 | 86.90 | $21.00 | — |
| 2022-12-23 | 86.90 | $21.00 | 100 |
| 2022-12-22 | 84.55 | $20.87 | — |
| 2022-12-21 | 84.55 | $20.87 | — |
| 2022-12-20 | 84.55 | $20.87 | — |
| 2022-12-19 | 84.55 | $20.87 | 100 |
| 2022-12-16 | 13.93 | $20.14 | — |
| 2022-12-15 | 13.93 | $20.14 | — |
| 2022-12-14 | 13.93 | $20.14 | — |
| 2022-12-13 | 13.93 | $20.14 | — |
| 2022-12-12 | 13.93 | $20.14 | — |
| 2022-12-09 | 13.93 | $20.14 | — |
| 2022-12-08 | 13.93 | $20.14 | — |
| 2022-12-07 | 13.93 | $20.14 | — |
| 2022-12-06 | 13.93 | $20.14 | — |
| 2022-12-05 | 13.93 | $20.14 | — |
| 2022-12-02 | 13.93 | $20.14 | — |
| 2022-12-01 | 13.93 | $20.14 | — |
| 2022-11-30 | 13.93 | $20.14 | — |
| 2022-11-29 | 13.93 | $20.14 | — |
| 2022-11-28 | 13.93 | $20.14 | — |
| 2022-11-25 | 13.93 | $20.14 | — |
| 2022-11-23 | 13.93 | $20.14 | — |
| 2022-11-22 | 13.93 | $20.14 | — |
| 2022-11-21 | 13.93 | $20.14 | — |
| 2022-11-18 | 13.93 | $20.14 | — |
| 2022-11-17 | 13.93 | $20.14 | — |
| 2022-11-16 | 13.93 | $20.14 | — |
| 2022-11-15 | 13.93 | $20.14 | — |
| 2022-11-14 | 13.93 | $20.14 | — |
| 2022-11-11 | 13.93 | $20.14 | — |
| 2022-11-10 | 13.93 | $20.14 | — |
| 2022-11-09 | 13.93 | $20.14 | — |
| 2022-11-08 | 13.93 | $20.14 | — |
| 2022-11-07 | 13.93 | $20.14 | — |
| 2022-11-04 | 13.93 | $20.14 | — |
| 2022-11-03 | 13.93 | $20.14 | — |
| 2022-11-02 | 13.93 | $20.14 | — |
| 2022-11-01 | 13.93 | $20.14 | — |
| 2022-10-31 | 13.93 | $20.14 | — |
| 2022-10-28 | 13.93 | $20.14 | — |
| 2022-10-27 | 13.93 | $20.14 | — |
| 2022-10-26 | 13.93 | $20.14 | — |
| 2022-10-25 | 13.93 | $20.14 | — |
| 2022-10-24 | 13.93 | $20.14 | — |
| 2022-10-21 | 13.93 | $20.14 | — |
| 2022-10-20 | 13.93 | $20.14 | — |
| 2022-10-19 | 13.93 | $20.14 | — |
| 2022-10-18 | 13.93 | $20.14 | — |
| 2022-10-17 | 13.93 | $20.14 | — |
| 2022-10-14 | 13.93 | $20.14 | — |
| 2022-10-13 | 13.93 | $20.14 | — |
| 2022-10-12 | 13.93 | $20.14 | — |
| 2022-10-11 | 13.93 | $20.14 | — |
| 2022-10-10 | 13.93 | $20.14 | — |
| 2022-10-07 | 13.93 | $20.14 | — |
| 2022-10-06 | 13.93 | $20.14 | — |
| 2022-10-05 | 13.93 | $20.14 | 5333 |
| 2022-10-04 | 61.57 | $21.92 | — |
| 2022-10-03 | 61.57 | $21.92 | — |
| 2022-09-30 | 61.57 | $21.92 | — |
| 2022-09-29 | 61.57 | $21.92 | — |
| 2022-09-28 | 61.57 | $21.92 | — |
| 2022-09-27 | 61.57 | $21.92 | — |
| 2022-09-26 | 61.57 | $21.92 | — |
| 2022-09-23 | 61.57 | $21.92 | — |
| 2022-09-22 | 61.57 | $21.92 | — |
| 2022-09-21 | 61.57 | $21.92 | — |
| 2022-09-20 | 61.57 | $21.92 | — |
| 2022-09-19 | 61.57 | $21.92 | — |
| 2022-09-16 | 61.57 | $21.92 | — |
| 2022-09-15 | 61.57 | $21.92 | — |
| 2022-09-14 | 61.57 | $21.92 | — |
| 2022-09-13 | 61.57 | $21.92 | — |
| 2022-09-12 | 61.57 | $21.92 | — |
| 2022-09-09 | 61.57 | $21.92 | — |
| 2022-09-08 | 61.57 | $21.92 | — |
| 2022-09-07 | 61.57 | $21.92 | — |
| 2022-09-06 | 61.57 | $21.92 | — |
| 2022-09-02 | 61.57 | $21.92 | — |
| 2022-09-01 | 61.57 | $21.92 | — |
| 2022-08-31 | 61.57 | $21.92 | 5361 |
| 2022-08-30 | 24.12 | $21.04 | — |
| 2022-08-29 | 24.12 | $21.04 | — |
| 2022-08-26 | 24.12 | $21.04 | — |
| 2022-08-25 | 24.12 | $21.04 | — |
| 2022-08-24 | 24.12 | $21.04 | — |
| 2022-08-23 | 24.12 | $21.04 | — |
| 2022-08-22 | 24.12 | $21.04 | — |
| 2022-08-19 | 24.12 | $21.04 | — |
| 2022-08-18 | 24.12 | $21.04 | — |
| 2022-08-17 | 24.12 | $21.04 | — |
| 2022-08-16 | 24.12 | $21.04 | — |
| 2022-08-15 | 24.12 | $21.04 | — |
| 2022-08-12 | 24.12 | $21.04 | — |
| 2022-08-11 | 24.12 | $21.04 | — |
| 2022-08-10 | 24.12 | $21.04 | — |
| 2022-08-09 | 24.12 | $21.04 | — |
| 2022-08-08 | 24.12 | $21.04 | — |
| 2022-08-05 | 24.12 | $21.04 | — |
| 2022-08-04 | 24.12 | $21.04 | — |
| 2022-08-03 | 24.12 | $21.04 | — |
| 2022-08-02 | 24.12 | $21.04 | 100 |
| 2022-08-01 | 5.17 | $20.51 | — |
| 2022-07-29 | 5.17 | $20.51 | — |
| 2022-07-28 | 5.17 | $20.51 | — |
| 2022-07-27 | 5.17 | $20.51 | 200 |
| 2022-07-26 | 5.23 | $20.54 | — |
| 2022-07-25 | 5.23 | $20.54 | — |
| 2022-07-22 | 5.23 | $20.54 | — |
| 2022-07-21 | 5.23 | $20.54 | — |
| 2022-07-20 | 5.23 | $20.54 | — |
| 2022-07-19 | 5.23 | $20.54 | — |
| 2022-07-18 | 5.23 | $20.54 | — |
| 2022-07-15 | 5.23 | $20.54 | — |
| 2022-07-14 | 5.23 | $20.54 | — |
| 2022-07-13 | 5.23 | $20.54 | — |
| 2022-07-12 | 5.23 | $20.54 | — |
| 2022-07-11 | 5.23 | $20.54 | — |
| 2022-07-08 | 5.23 | $20.54 | — |
| 2022-07-07 | 5.23 | $20.54 | — |
| 2022-07-06 | 5.23 | $20.54 | 100 |
| 2022-07-05 | 1.87 | $20.35 | 200 |
| 2022-07-01 | 2.62 | $21.96 | — |
| 2022-06-30 | 2.62 | $21.96 | — |
| 2022-06-29 | 2.62 | $21.96 | 100 |
| 2022-06-28 | 3.27 | $22.90 | — |
| 2022-06-27 | 3.27 | $22.90 | — |
| 2022-06-24 | 3.27 | $22.90 | — |
| 2022-06-23 | 3.27 | $22.90 | — |
| 2022-06-22 | 3.27 | $22.90 | — |
| 2022-06-21 | 3.27 | $22.90 | — |
| 2022-06-17 | 3.27 | $22.90 | — |
| 2022-06-16 | 3.27 | $22.90 | 256 |
| 2022-06-15 | 19.02 | $27.61 | — |
| 2022-06-14 | 19.02 | $27.61 | — |
| 2022-06-13 | 19.02 | $27.61 | — |
| 2022-06-10 | 19.02 | $27.61 | — |
| 2022-06-09 | 19.02 | $27.61 | — |
| 2022-06-08 | 19.02 | $27.61 | — |
| 2022-06-07 | 19.02 | $27.61 | — |
| 2022-06-06 | 19.02 | $27.61 | — |
| 2022-06-03 | 19.02 | $27.61 | — |
| 2022-06-02 | 19.02 | $27.61 | — |
| 2022-06-01 | 19.02 | $27.61 | — |
| 2022-05-31 | 19.02 | $27.61 | — |
| 2022-05-27 | 19.02 | $27.61 | — |
| 2022-05-26 | 19.02 | $27.61 | — |
| 2022-05-25 | 19.02 | $27.61 | — |
| 2022-05-24 | 19.02 | $27.61 | 204 |
| 2022-05-23 | 100.00 | $29.41 | — |
| 2022-05-20 | 100.00 | $29.41 | — |
| 2022-05-19 | 100.00 | $29.41 | — |
| 2022-05-18 | 100.00 | $29.41 | — |
| 2022-05-17 | 100.00 | $29.41 | — |
| 2022-05-16 | 100.00 | $29.41 | — |
| 2022-05-13 | 100.00 | $29.41 | — |
| 2022-05-12 | 100.00 | $29.41 | — |
| 2022-05-11 | 100.00 | $29.41 | — |
| 2022-05-10 | 100.00 | $29.41 | — |
| 2022-05-09 | 100.00 | $29.41 | — |
| 2022-05-06 | 100.00 | $29.41 | — |
| 2022-05-05 | 100.00 | $29.41 | — |
| 2022-05-04 | 100.00 | $29.41 | — |
| 2022-05-03 | 100.00 | $29.41 | — |
| 2022-05-02 | 100.00 | $29.41 | — |
| 2022-04-29 | 100.00 | $29.41 | — |
| 2022-04-28 | 100.00 | $29.41 | — |
| 2022-04-27 | 100.00 | $29.41 | — |
| 2022-04-26 | 100.00 | $29.41 | — |
| 2022-04-25 | 100.00 | $29.41 | — |
| 2022-04-22 | 100.00 | $29.41 | — |
| 2022-04-21 | 100.00 | $29.41 | — |
| 2022-04-20 | 100.00 | $29.41 | — |
| 2022-04-19 | 100.00 | $29.41 | — |
| 2022-04-18 | 100.00 | $29.41 | — |
| 2022-04-14 | 100.00 | $29.41 | — |
| 2022-04-13 | 100.00 | $29.41 | — |
| 2022-04-12 | 100.00 | $29.41 | — |
| 2022-04-11 | 100.00 | $29.41 | — |
| 2022-04-08 | 100.00 | $29.41 | — |
| 2022-04-07 | 100.00 | $29.41 | — |
| 2022-04-06 | 100.00 | $29.41 | — |
| 2022-04-05 | 100.00 | $29.41 | — |
| 2022-04-04 | 100.00 | $29.41 | — |
| 2022-04-01 | 100.00 | $29.41 | — |
| 2022-03-31 | 100.00 | $29.41 | — |
| 2022-03-30 | 100.00 | $29.41 | — |
| 2022-03-29 | 100.00 | $29.41 | — |
| 2022-03-28 | 100.00 | $29.41 | — |
| 2022-03-25 | 100.00 | $29.41 | — |
| 2022-03-24 | 100.00 | $29.41 | — |
| 2022-03-23 | 100.00 | $29.41 | — |
| 2022-03-22 | 100.00 | $29.41 | — |
| 2022-03-21 | 100.00 | $29.41 | — |
| 2022-03-18 | 100.00 | $29.41 | — |
| 2022-03-17 | 100.00 | $29.41 | — |
| 2022-03-16 | 100.00 | $29.41 | 100 |
| 2022-03-15 | 0.00 | $24.45 | — |
| 2022-03-14 | 0.00 | $24.45 | — |
| 2022-03-11 | 0.00 | $24.45 | — |
| 2022-03-10 | 0.00 | $24.45 | — |
| 2022-03-09 | 0.00 | $24.45 | — |
| 2022-03-08 | 0.00 | $24.45 | — |
| 2022-03-07 | 0.00 | $24.45 | — |
| 2022-03-04 | 0.00 | $24.45 | — |
| 2022-03-03 | 0.00 | $24.45 | — |
| 2022-03-02 | 0.00 | $24.45 | — |
| 2022-03-01 | 0.00 | $24.45 | — |
| 2022-02-28 | 0.00 | $24.45 | — |
| 2022-02-25 | 0.00 | $24.45 | — |
| 2022-02-24 | 0.00 | $24.45 | — |
| 2022-02-23 | 0.00 | $24.45 | — |
| 2022-02-22 | 0.00 | $24.45 | — |
| 2022-02-18 | 0.00 | $24.45 | — |
| 2022-02-17 | 0.00 | $24.45 | — |
| 2022-02-16 | 0.00 | $24.45 | — |
| 2022-02-15 | 0.00 | $24.45 | — |
| 2022-02-14 | 0.00 | $24.45 | — |
| 2022-02-11 | 0.00 | $24.45 | — |
| 2022-02-10 | 0.00 | $24.45 | — |
| 2022-02-09 | 0.00 | $24.45 | — |
| 2022-02-08 | 0.00 | $24.45 | — |
| 2022-02-07 | 0.00 | $24.45 | — |
| 2022-02-04 | 0.00 | $24.45 | — |
| 2022-02-03 | 0.00 | $24.45 | — |
| 2022-02-02 | 0.00 | $24.45 | — |
| 2022-02-01 | 0.00 | $24.45 | — |
| 2022-01-31 | 0.00 | $24.45 | — |
| 2022-01-28 | 0.00 | $24.45 | — |
| 2022-01-27 | 0.00 | $24.45 | — |
| 2022-01-26 | 0.00 | $24.45 | — |
| 2022-01-25 | 0.00 | $24.45 | — |
| 2022-01-24 | 0.00 | $24.45 | — |
| 2022-01-21 | 0.00 | $24.45 | — |
| 2022-01-20 | 0.00 | $24.45 | — |
| 2022-01-19 | 0.00 | $24.45 | — |
| 2022-01-18 | 0.00 | $24.45 | — |
| 2022-01-14 | 0.00 | $24.45 | — |
| 2022-01-13 | 0.00 | $24.45 | — |
| 2022-01-12 | 0.00 | $24.45 | — |
| 2022-01-11 | 0.00 | $24.45 | — |
| 2022-01-10 | 0.00 | $24.45 | — |
| 2022-01-07 | 0.00 | $24.45 | — |
| 2022-01-06 | 0.00 | $24.45 | — |
| 2022-01-05 | 0.00 | $24.45 | — |
| 2022-01-04 | 0.00 | $24.45 | — |
| 2022-01-03 | 0.00 | $24.45 | — |
| 2021-12-31 | 0.00 | $24.45 | — |
| 2021-12-30 | 0.00 | $24.45 | — |
| 2021-12-29 | 0.00 | $24.45 | — |
| 2021-12-28 | 0.00 | $24.45 | — |
| 2021-12-27 | 0.00 | $24.45 | — |
| 2021-12-23 | 0.00 | $24.45 | — |
| 2021-12-22 | 0.00 | $24.45 | — |
| 2021-12-21 | 0.00 | $24.45 | — |
| 2021-12-20 | 0.00 | $24.45 | — |
| 2021-12-17 | 0.00 | $24.45 | — |
| 2021-12-16 | 0.00 | $24.45 | — |
| 2021-12-15 | 0.00 | $24.45 | — |
| 2021-12-14 | 0.00 | $24.45 | — |
| 2021-12-13 | 0.00 | $24.45 | — |
| 2021-12-10 | 0.00 | $24.45 | — |
| 2021-12-09 | 0.00 | $24.45 | — |
| 2021-12-08 | 0.00 | $24.45 | — |
| 2021-12-07 | 0.00 | $24.45 | — |
| 2021-12-06 | 0.00 | $24.45 | — |
| 2021-12-03 | 0.00 | $24.45 | — |
| 2021-12-02 | 0.00 | $24.45 | — |
| 2021-12-01 | 0.00 | $24.45 | — |
| 2021-11-30 | 0.00 | $24.45 | — |
| 2021-11-29 | 0.00 | $24.45 | — |
| 2021-11-26 | 0.00 | $24.45 | — |
| 2021-11-24 | 0.00 | $24.45 | — |
| 2021-11-23 | 0.00 | $24.45 | — |
| 2021-11-22 | 0.00 | $24.45 | — |
| 2021-11-19 | 0.00 | $24.45 | — |
| 2021-11-18 | 0.00 | $24.45 | — |
| 2021-11-17 | 0.00 | $24.45 | — |
| 2021-11-16 | 0.00 | $24.45 | — |
| 2021-11-15 | 0.00 | $24.45 | — |
| 2021-11-12 | 0.00 | $24.45 | — |
| 2021-11-11 | 0.00 | $24.45 | — |
| 2021-11-10 | 0.00 | $24.45 | — |
| 2021-11-09 | 0.00 | $24.45 | — |
| 2021-11-08 | 0.00 | $24.45 | — |
| 2021-11-05 | 0.00 | $24.45 | — |
| 2021-11-04 | 0.00 | $24.45 | — |
| 2021-11-03 | 0.00 | $24.45 | — |
| 2021-11-02 | 0.00 | $24.45 | — |
| 2021-11-01 | 0.00 | $24.45 | — |
| 2021-10-29 | 0.00 | $24.45 | — |
| 2021-10-28 | 0.00 | $24.45 | — |
| 2021-10-27 | 0.00 | $24.45 | — |
| 2021-10-26 | 0.00 | $24.45 | — |
| 2021-10-25 | 0.00 | $24.45 | — |
| 2021-10-22 | 0.00 | $24.45 | — |
| 2021-10-21 | 0.00 | $24.45 | — |
| 2021-10-20 | 0.00 | $24.45 | — |
| 2021-10-19 | 0.00 | $24.45 | — |
| 2021-10-18 | 0.00 | $24.45 | — |
| 2021-10-15 | 0.00 | $24.45 | — |
| 2021-10-14 | 0.00 | $24.45 | — |
| 2021-10-13 | 0.00 | $24.45 | — |
| 2021-10-12 | 0.00 | $24.45 | — |
| 2021-10-11 | 0.00 | $24.45 | — |
| 2021-10-08 | 0.00 | $24.45 | — |
| 2021-10-07 | 0.00 | $24.45 | — |
| 2021-10-06 | 0.00 | $24.45 | — |
| 2021-10-05 | 0.00 | $24.45 | — |
| 2021-10-04 | 0.00 | $24.45 | — |
| 2021-10-01 | 0.00 | $24.45 | — |
| 2021-09-30 | 0.00 | $24.45 | — |
| 2021-09-29 | 0.00 | $24.45 | — |
| 2021-09-28 | 0.00 | $24.45 | — |
| 2021-09-27 | 0.00 | $24.45 | — |
| 2021-09-24 | 0.00 | $24.45 | — |
| 2021-09-23 | 0.00 | $24.45 | — |
| 2021-09-22 | 0.00 | $24.45 | — |
| 2021-09-21 | 0.00 | $24.45 | — |
| 2021-09-20 | 0.00 | $24.45 | — |
| 2021-09-17 | 0.00 | $24.45 | — |
| 2021-09-16 | 0.00 | $24.45 | — |
| 2021-09-15 | 0.00 | $24.45 | — |
| 2021-09-14 | 0.00 | $24.45 | — |
| 2021-09-13 | 0.00 | $24.45 | — |
| 2021-09-10 | 0.00 | $24.45 | — |
| 2021-09-09 | 0.00 | $24.45 | — |
| 2021-09-08 | 0.00 | $24.45 | — |
| 2021-09-07 | 0.00 | $24.45 | — |
| 2021-09-03 | 0.00 | $24.45 | — |
| 2021-09-02 | 0.00 | $24.45 | — |
| 2021-09-01 | 0.00 | $24.45 | — |
| 2021-08-31 | 0.00 | $24.45 | — |
| 2021-08-30 | 0.00 | $24.45 | — |
| 2021-08-27 | 0.00 | $24.45 | — |
| 2021-08-26 | 0.00 | $24.45 | — |
| 2021-08-25 | 0.00 | $24.45 | — |
| 2021-08-24 | 0.00 | $24.45 | — |
| 2021-08-23 | 0.00 | $24.45 | — |
| 2021-08-20 | 0.00 | $24.45 | — |
| 2021-08-19 | 0.00 | $24.45 | — |
| 2021-08-18 | 0.00 | $24.45 | — |
| 2021-08-17 | 0.00 | $24.45 | — |
| 2021-08-16 | 0.00 | $24.45 | — |
| 2021-08-13 | 0.00 | $24.45 | — |
| 2021-08-12 | 0.00 | $24.45 | — |
| 2021-08-11 | 0.00 | $24.45 | — |
| 2021-08-10 | 0.00 | $24.45 | — |
| 2021-08-09 | 0.00 | $24.45 | — |
| 2021-08-06 | 0.00 | $24.45 | — |
| 2021-08-05 | 0.00 | $24.45 | — |
| 2021-08-04 | 0.00 | $24.45 | — |
| 2021-08-03 | 0.00 | $24.45 | — |
| 2021-08-02 | 0.00 | $24.45 | — |
| 2021-07-30 | 0.00 | $24.45 | — |
| 2021-07-29 | 0.00 | $24.45 | — |
| 2021-07-28 | 0.00 | $24.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-05
Close Price
$16.85
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-05 | -100.00 | $16.85 | 100 |
| 2026-05-04 | -100.00 | $16.85 | 100 |
| 2026-05-01 | -100.00 | $16.85 | 100 |
| 2026-04-30 | -100.00 | $16.85 | 100 |
| 2026-04-29 | -100.00 | $16.85 | 100 |
| 2026-04-28 | -100.00 | $16.85 | 100 |
| 2026-04-27 | -100.00 | $16.85 | 100 |
| 2026-04-24 | -100.00 | $16.85 | 100 |
| 2026-04-23 | -100.00 | $16.85 | 100 |
| 2026-04-22 | -100.00 | $16.85 | 100 |
| 2026-04-21 | -100.00 | $16.85 | 100 |
| 2026-04-20 | -100.00 | $16.85 | — |
| 2026-04-17 | -100.00 | $16.85 | 100 |
| 2026-04-16 | -100.00 | $16.85 | 100 |
| 2026-04-15 | -100.00 | $16.85 | 100 |
| 2026-04-14 | -100.00 | $16.85 | 100 |
| 2026-04-13 | -100.00 | $16.85 | 100 |
| 2026-04-10 | -100.00 | $16.85 | 100 |
| 2026-04-09 | -100.00 | $16.85 | 400 |
| 2026-04-08 | -68.81 | $19.00 | 100 |
| 2026-04-07 | -68.81 | $19.00 | 100 |
| 2026-04-06 | -68.81 | $19.00 | 100 |
| 2026-04-02 | -68.81 | $19.00 | 100 |
| 2026-04-01 | -100.00 | $17.98 | 5 |
| 2026-03-31 | -100.00 | $17.98 | 100 |
| 2024-10-03 | 0.00 | $21.25 | — |
| 2024-10-02 | 0.00 | $21.25 | — |
| 2024-10-01 | 0.00 | $21.25 | — |
| 2024-09-30 | 0.00 | $21.25 | — |
| 2024-09-27 | 0.00 | $21.25 | — |
| 2024-09-26 | 0.00 | $21.25 | — |
| 2024-09-25 | 0.00 | $21.25 | — |
| 2024-09-24 | 0.00 | $21.25 | — |
| 2024-09-23 | 0.00 | $21.25 | — |
| 2024-09-20 | 0.00 | $21.25 | — |
| 2024-09-19 | 0.00 | $21.25 | — |
| 2024-09-18 | 0.00 | $21.25 | — |
| 2024-09-17 | 0.00 | $21.25 | — |
| 2024-09-16 | 0.00 | $21.25 | — |
| 2024-09-13 | 0.00 | $21.25 | — |
| 2024-09-12 | 0.00 | $21.25 | — |
| 2024-09-11 | 0.00 | $21.25 | — |
| 2024-09-10 | 0.00 | $21.25 | — |
| 2024-09-09 | 0.00 | $21.25 | 100 |
| 2024-09-06 | 0.00 | $20.87 | 3 |
| 2024-09-05 | 0.00 | $20.87 | 3 |
| 2024-09-04 | 0.00 | $20.87 | — |
| 2024-09-03 | 0.00 | $20.87 | 429 |
| 2024-08-30 | 0.00 | $20.65 | 4945 |
| 2024-08-29 | -100.00 | $19.10 | — |
| 2024-08-28 | -100.00 | $19.10 | — |
| 2024-08-27 | -100.00 | $19.10 | — |
| 2024-08-26 | -100.00 | $19.10 | — |
| 2024-08-23 | -100.00 | $19.10 | — |
| 2024-08-22 | -100.00 | $19.10 | — |
| 2024-08-21 | -100.00 | $19.10 | — |
| 2024-08-20 | -100.00 | $19.10 | — |
| 2024-08-19 | -100.00 | $19.10 | — |
| 2024-08-16 | -100.00 | $19.10 | — |
| 2024-08-15 | -100.00 | $19.10 | — |
| 2024-08-14 | -100.00 | $19.10 | — |
| 2024-08-13 | -100.00 | $19.10 | — |
| 2024-08-12 | -100.00 | $19.10 | — |
| 2024-08-09 | -100.00 | $19.10 | — |
| 2024-08-08 | -100.00 | $19.10 | — |
| 2024-08-07 | -100.00 | $19.10 | — |
| 2024-08-06 | -100.00 | $19.10 | 101 |
| 2024-05-13 | -100.00 | $20.30 | — |
| 2024-05-10 | -100.00 | $20.30 | — |
| 2024-05-09 | -100.00 | $20.30 | — |
| 2024-05-08 | -100.00 | $20.30 | — |
| 2024-05-07 | -100.00 | $20.30 | — |
| 2024-05-06 | -100.00 | $20.30 | — |
| 2024-05-03 | -100.00 | $20.30 | — |
| 2024-05-02 | -100.00 | $20.30 | — |
| 2024-05-01 | -100.00 | $20.30 | — |
| 2024-04-30 | -100.00 | $20.30 | — |
| 2024-04-29 | -100.00 | $20.30 | — |
| 2024-04-26 | -100.00 | $20.30 | — |
| 2024-04-25 | -100.00 | $20.30 | — |
| 2024-04-24 | -100.00 | $20.30 | — |
| 2024-04-23 | -100.00 | $20.30 | — |
| 2024-04-22 | -100.00 | $20.30 | — |
| 2024-04-19 | -100.00 | $20.30 | — |
| 2024-04-18 | -100.00 | $20.30 | — |
| 2024-04-17 | -100.00 | $20.30 | 100 |
| 2024-01-05 | 0.00 | $20.75 | — |
| 2024-01-04 | 0.00 | $20.75 | — |
| 2024-01-03 | 0.00 | $20.75 | — |
| 2024-01-02 | 0.00 | $20.75 | — |
| 2023-12-29 | 0.00 | $20.75 | — |
| 2023-12-28 | 0.00 | $20.75 | — |
| 2023-12-27 | 0.00 | $20.75 | — |
| 2023-12-26 | 0.00 | $20.75 | — |
| 2023-12-22 | 0.00 | $20.75 | — |
| 2023-12-21 | 0.00 | $20.75 | — |
| 2023-12-20 | 0.00 | $20.75 | — |
| 2023-12-19 | 0.00 | $20.75 | — |
| 2023-12-18 | 0.00 | $20.75 | — |
| 2023-12-15 | 0.00 | $20.75 | — |
| 2023-12-14 | 0.00 | $20.75 | — |
| 2023-12-13 | 0.00 | $20.75 | — |
| 2023-12-12 | 0.00 | $20.75 | — |
| 2023-12-11 | 0.00 | $20.75 | — |
| 2023-12-08 | 0.00 | $20.75 | 226 |
| 2023-08-28 | 0.00 | $19.64 | — |
| 2023-08-25 | 0.00 | $19.64 | — |
| 2023-08-24 | 0.00 | $19.64 | — |
| 2023-08-23 | 0.00 | $19.64 | — |
| 2023-08-22 | 0.00 | $19.64 | — |
| 2023-08-21 | 0.00 | $19.64 | — |
| 2023-08-18 | 0.00 | $19.64 | — |
| 2023-08-17 | 0.00 | $19.64 | — |
| 2023-08-16 | 0.00 | $19.64 | — |
| 2023-08-15 | 0.00 | $19.64 | — |
| 2023-08-14 | 0.00 | $19.64 | — |
| 2023-08-11 | 0.00 | $19.64 | — |
| 2023-08-10 | 0.00 | $19.64 | — |
| 2023-08-09 | 0.00 | $19.64 | — |
| 2023-08-08 | 0.00 | $19.64 | — |
| 2023-08-07 | 0.00 | $19.64 | — |
| 2023-08-04 | -10.48 | $19.64 | — |
| 2023-08-03 | -10.48 | $19.64 | — |
| 2023-08-02 | -10.48 | $19.64 | 100 |
| 2023-08-01 | -100.00 | $18.70 | — |
| 2023-07-31 | -100.00 | $18.70 | — |
| 2023-07-28 | -100.00 | $18.70 | — |
| 2023-07-27 | -100.00 | $18.70 | — |
| 2023-07-26 | -100.00 | $18.70 | — |
| 2023-07-25 | -100.00 | $18.70 | — |
| 2023-07-24 | -100.00 | $18.70 | — |
| 2023-07-21 | -100.00 | $18.70 | — |
| 2023-07-20 | -100.00 | $18.70 | — |
| 2023-07-19 | -100.00 | $18.70 | — |
| 2023-07-18 | -100.00 | $18.70 | — |
| 2023-07-17 | -100.00 | $18.70 | — |
| 2023-07-14 | -100.00 | $18.70 | — |
| 2023-07-13 | -100.00 | $18.70 | — |
| 2023-07-12 | -100.00 | $18.70 | — |
| 2023-07-11 | -100.00 | $18.70 | 2225 |
| 2023-06-15 | 0.00 | $19.75 | — |
| 2023-06-14 | 0.00 | $19.75 | — |
| 2023-06-13 | 0.00 | $19.75 | — |
| 2023-06-12 | 0.00 | $19.75 | — |
| 2023-06-09 | 0.00 | $19.75 | — |
| 2023-06-08 | 0.00 | $19.75 | — |
| 2023-06-07 | 0.00 | $19.75 | — |
| 2023-06-06 | 0.00 | $19.75 | — |
| 2023-06-05 | 0.00 | $19.75 | — |
| 2023-06-02 | 0.00 | $19.75 | — |
| 2023-06-01 | 0.00 | $19.75 | — |
| 2023-05-31 | 0.00 | $19.75 | — |
| 2023-05-30 | 0.00 | $19.75 | — |
| 2023-05-26 | 0.00 | $19.75 | — |
| 2023-05-25 | 0.00 | $19.75 | — |
| 2023-05-24 | 0.00 | $19.75 | — |
| 2023-05-23 | 0.00 | $19.75 | — |
| 2023-05-22 | 0.00 | $19.75 | — |
| 2023-05-19 | 0.00 | $19.75 | 326 |
| 2023-05-16 | -100.00 | $19.52 | — |
| 2023-05-15 | -100.00 | $19.52 | — |
| 2023-05-12 | -100.00 | $19.52 | — |
| 2023-05-11 | -100.00 | $19.52 | — |
| 2023-05-10 | -100.00 | $19.52 | — |
| 2023-05-09 | -100.00 | $19.52 | — |
| 2023-05-08 | -100.00 | $19.52 | — |
| 2023-05-05 | -100.00 | $19.52 | — |
| 2023-05-04 | -100.00 | $19.52 | — |
| 2023-05-03 | -100.00 | $19.52 | — |
| 2023-05-02 | -100.00 | $19.52 | — |
| 2023-05-01 | -100.00 | $19.52 | — |
| 2023-04-28 | -100.00 | $19.52 | — |
| 2023-04-27 | -100.00 | $19.52 | — |
| 2023-04-26 | -100.00 | $19.52 | — |
| 2023-04-25 | -100.00 | $19.52 | — |
| 2023-04-24 | -100.00 | $19.52 | — |
| 2023-04-21 | -100.00 | $19.52 | — |
| 2023-04-20 | -100.00 | $19.52 | 259 |
| 2023-04-19 | -40.15 | $21.16 | — |
| 2023-04-18 | -40.15 | $21.16 | — |
| 2023-04-17 | -40.15 | $21.16 | — |
| 2023-04-14 | -40.15 | $21.16 | 135 |
| 2023-04-13 | -100.00 | $19.58 | 259 |
| 2023-04-12 | -57.05 | $21.33 | — |
| 2023-04-11 | -57.05 | $21.33 | 333 |
| 2023-04-10 | -97.44 | $20.70 | 100 |
| 2023-04-06 | -97.44 | $20.70 | — |
| 2023-04-05 | -97.44 | $20.70 | — |
| 2023-04-04 | -97.44 | $20.70 | 100 |
| 2023-04-03 | -100.00 | $20.66 | 277 |
| 2023-03-08 | 0.00 | $22.22 | — |
| 2023-03-07 | 0.00 | $22.22 | — |
| 2023-03-06 | 0.00 | $22.22 | — |
| 2023-03-03 | 0.00 | $22.22 | — |
| 2023-03-02 | 0.00 | $22.22 | — |
| 2023-03-01 | 0.00 | $22.22 | — |
| 2023-02-28 | 0.00 | $22.22 | — |
| 2023-02-27 | 0.00 | $22.22 | — |
| 2023-02-24 | 0.00 | $22.22 | — |
| 2023-02-23 | 0.00 | $22.22 | — |
| 2023-02-22 | 0.00 | $22.22 | — |
| 2023-02-21 | 0.00 | $22.22 | — |
| 2023-02-17 | 0.00 | $22.22 | — |
| 2023-02-16 | 0.00 | $22.22 | — |
| 2023-02-15 | 0.00 | $22.22 | — |
| 2023-02-14 | 0.00 | $22.22 | — |
| 2023-02-13 | 0.00 | $22.22 | — |
| 2023-02-10 | 0.00 | $22.22 | — |
| 2023-02-09 | 0.00 | $22.22 | 100 |
| 2023-01-23 | 0.00 | $21.00 | — |
| 2023-01-20 | 0.00 | $21.00 | — |
| 2023-01-19 | 0.00 | $21.00 | — |
| 2023-01-18 | 0.00 | $21.00 | — |
| 2023-01-17 | 0.00 | $21.00 | — |
| 2023-01-13 | 0.00 | $21.00 | — |
| 2023-01-12 | 0.00 | $21.00 | — |
| 2023-01-11 | 0.00 | $21.00 | — |
| 2023-01-10 | 0.00 | $21.00 | — |
| 2023-01-09 | 0.00 | $21.00 | — |
| 2023-01-06 | 0.00 | $21.00 | — |
| 2023-01-05 | 0.00 | $21.00 | — |
| 2023-01-04 | 0.00 | $21.00 | — |
| 2023-01-03 | 0.00 | $21.00 | — |
| 2022-12-30 | 0.00 | $21.00 | — |
| 2022-12-29 | 0.00 | $21.00 | — |
| 2022-12-28 | 0.00 | $21.00 | — |
| 2022-12-27 | 0.00 | $21.00 | — |
| 2022-12-23 | 0.00 | $21.00 | 100 |
| 2022-12-22 | 0.00 | $20.87 | — |
| 2022-12-21 | 0.00 | $20.87 | — |
| 2022-12-20 | 0.00 | $20.87 | — |
| 2022-12-19 | 0.00 | $20.87 | 100 |
| 2022-10-31 | -100.00 | $20.14 | — |
| 2022-10-28 | -100.00 | $20.14 | — |
| 2022-10-27 | -100.00 | $20.14 | — |
| 2022-10-26 | -100.00 | $20.14 | — |
| 2022-10-25 | -100.00 | $20.14 | — |
| 2022-10-24 | -100.00 | $20.14 | — |
| 2022-10-21 | -100.00 | $20.14 | — |
| 2022-10-20 | -100.00 | $20.14 | — |
| 2022-10-19 | -100.00 | $20.14 | — |
| 2022-10-18 | -100.00 | $20.14 | — |
| 2022-10-17 | -100.00 | $20.14 | — |
| 2022-10-14 | -100.00 | $20.14 | — |
| 2022-10-13 | -100.00 | $20.14 | — |
| 2022-10-12 | -100.00 | $20.14 | — |
| 2022-10-11 | -100.00 | $20.14 | — |
| 2022-10-10 | -100.00 | $20.14 | — |
| 2022-10-07 | -100.00 | $20.14 | — |
| 2022-10-06 | -100.00 | $20.14 | — |
| 2022-10-05 | -100.00 | $20.14 | 5333 |
| 2022-09-27 | 0.00 | $21.92 | — |
| 2022-09-26 | 0.00 | $21.92 | — |
| 2022-09-23 | 0.00 | $21.92 | — |
| 2022-09-22 | 0.00 | $21.92 | — |
| 2022-09-21 | 0.00 | $21.92 | — |
| 2022-09-20 | 0.00 | $21.92 | — |
| 2022-09-19 | 0.00 | $21.92 | — |
| 2022-09-16 | 0.00 | $21.92 | — |
| 2022-09-15 | 0.00 | $21.92 | — |
| 2022-09-14 | 0.00 | $21.92 | — |
| 2022-09-13 | 0.00 | $21.92 | — |
| 2022-09-12 | 0.00 | $21.92 | — |
| 2022-09-09 | 0.00 | $21.92 | — |
| 2022-09-08 | 0.00 | $21.92 | — |
| 2022-09-07 | 0.00 | $21.92 | — |
| 2022-09-06 | 0.00 | $21.92 | — |
| 2022-09-02 | 0.00 | $21.92 | — |
| 2022-09-01 | 0.00 | $21.92 | — |
| 2022-08-31 | 0.00 | $21.92 | 5361 |
| 2022-08-26 | 0.00 | $21.04 | — |
| 2022-08-25 | 0.00 | $21.04 | — |
| 2022-08-24 | 0.00 | $21.04 | — |
| 2022-08-23 | 0.00 | $21.04 | — |
| 2022-08-22 | 0.00 | $21.04 | — |
| 2022-08-19 | 0.00 | $21.04 | — |
| 2022-08-18 | 0.00 | $21.04 | — |
| 2022-08-17 | 0.00 | $21.04 | — |
| 2022-08-16 | 0.00 | $21.04 | — |
| 2022-08-15 | 0.00 | $21.04 | — |
| 2022-08-12 | 0.00 | $21.04 | — |
| 2022-08-11 | 0.00 | $21.04 | — |
| 2022-08-10 | 0.00 | $21.04 | — |
| 2022-08-09 | 0.00 | $21.04 | — |
| 2022-08-08 | 0.00 | $21.04 | — |
| 2022-08-05 | 0.00 | $21.04 | — |
| 2022-08-04 | 0.00 | $21.04 | — |
| 2022-08-03 | 0.00 | $21.04 | — |
| 2022-08-02 | 0.00 | $21.04 | 100 |
| 2022-08-01 | -15.79 | $20.51 | — |
| 2022-07-29 | -90.06 | $20.51 | — |
| 2022-07-28 | -90.06 | $20.51 | — |
| 2022-07-27 | -90.06 | $20.51 | 200 |
| 2022-07-26 | -92.55 | $20.54 | — |
| 2022-07-25 | -92.55 | $20.54 | — |
| 2022-07-22 | -92.55 | $20.54 | — |
| 2022-07-21 | -92.55 | $20.54 | — |
| 2022-07-20 | -92.55 | $20.54 | — |
| 2022-07-19 | -92.55 | $20.54 | — |
| 2022-07-18 | -92.55 | $20.54 | — |
| 2022-07-15 | -92.55 | $20.54 | — |
| 2022-07-14 | -97.38 | $20.54 | — |
| 2022-07-13 | -97.38 | $20.54 | — |
| 2022-07-12 | -97.38 | $20.54 | — |
| 2022-07-11 | -97.38 | $20.54 | — |
| 2022-07-08 | -97.38 | $20.54 | — |
| 2022-07-07 | -97.38 | $20.54 | — |
| 2022-07-06 | -97.38 | $20.54 | 100 |
| 2022-07-05 | -100.00 | $20.35 | 200 |
| 2022-07-01 | -100.00 | $21.96 | — |
| 2022-06-30 | -100.00 | $21.96 | — |
| 2022-06-29 | -100.00 | $21.96 | 100 |
| 2022-06-28 | -100.00 | $22.90 | — |
| 2022-06-27 | -100.00 | $22.90 | — |
| 2022-06-24 | -100.00 | $22.90 | — |
| 2022-06-23 | -100.00 | $22.90 | — |
| 2022-06-22 | -100.00 | $22.90 | — |
| 2022-06-21 | -100.00 | $22.90 | — |
| 2022-06-17 | -100.00 | $22.90 | — |
| 2022-06-16 | -100.00 | $22.90 | 256 |
| 2022-06-15 | -100.00 | $27.61 | — |
| 2022-06-14 | -100.00 | $27.61 | — |
| 2022-06-13 | -100.00 | $27.61 | — |
| 2022-06-10 | -100.00 | $27.61 | — |
| 2022-06-09 | -100.00 | $27.61 | — |
| 2022-06-08 | -100.00 | $27.61 | — |
| 2022-06-07 | -100.00 | $27.61 | — |
| 2022-06-06 | -100.00 | $27.61 | — |
| 2022-06-03 | -100.00 | $27.61 | — |
| 2022-06-02 | -100.00 | $27.61 | — |
| 2022-06-01 | -100.00 | $27.61 | — |
| 2022-05-31 | -100.00 | $27.61 | — |
| 2022-05-27 | -100.00 | $27.61 | — |
| 2022-05-26 | -100.00 | $27.61 | — |
| 2022-05-25 | -100.00 | $27.61 | — |
| 2022-05-24 | -100.00 | $27.61 | 204 |
| 2022-04-11 | 0.00 | $29.41 | — |
| 2022-04-08 | 0.00 | $29.41 | — |
| 2022-04-07 | 0.00 | $29.41 | — |
| 2022-04-06 | 0.00 | $29.41 | — |
| 2022-04-05 | 0.00 | $29.41 | — |
| 2022-04-04 | 0.00 | $29.41 | — |
| 2022-04-01 | 0.00 | $29.41 | — |
| 2022-03-31 | 0.00 | $29.41 | — |
| 2022-03-30 | 0.00 | $29.41 | — |
| 2022-03-29 | 0.00 | $29.41 | — |
| 2022-03-28 | 0.00 | $29.41 | — |
| 2022-03-25 | 0.00 | $29.41 | — |
| 2022-03-24 | 0.00 | $29.41 | — |
| 2022-03-23 | 0.00 | $29.41 | — |
| 2022-03-22 | 0.00 | $29.41 | — |
| 2022-03-21 | 0.00 | $29.41 | — |
| 2022-03-18 | 0.00 | $29.41 | — |
| 2022-03-17 | 0.00 | $29.41 | — |
| 2022-03-16 | 0.00 | $29.41 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.04
2026-07-24
Close Price
$16.85
Vol: 100Average Directional Index - Detailed Analysis
Minimum
24.75
Average
72.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 69.04 | $16.85 | 100 |
| 2026-07-23 | 69.04 | $16.85 | 100 |
| 2026-07-22 | 69.03 | $16.85 | — |
| 2026-07-21 | 69.03 | $16.85 | — |
| 2026-07-20 | 69.02 | $16.85 | 100 |
| 2026-07-17 | 69.02 | $16.85 | 100 |
| 2026-07-16 | 69.01 | $16.85 | — |
| 2026-07-15 | 69.00 | $16.85 | — |
| 2026-07-14 | 69.00 | $16.85 | 100 |
| 2026-07-13 | 68.99 | $16.85 | 100 |
| 2026-07-10 | 68.98 | $16.85 | 100 |
| 2026-07-09 | 68.97 | $16.85 | 100 |
| 2026-07-08 | 68.96 | $16.85 | — |
| 2026-07-07 | 68.95 | $16.85 | — |
| 2026-07-06 | 68.94 | $16.85 | 100 |
| 2026-07-02 | 68.93 | $16.85 | 100 |
| 2026-07-01 | 68.92 | $16.85 | 100 |
| 2026-06-30 | 68.91 | $16.85 | 100 |
| 2026-06-29 | 68.90 | $16.85 | 100 |
| 2026-06-26 | 68.88 | $16.85 | 100 |
| 2026-06-25 | 68.87 | $16.85 | 100 |
| 2026-06-24 | 68.86 | $16.85 | 100 |
| 2026-06-23 | 68.84 | $16.85 | 100 |
| 2026-06-22 | 68.83 | $16.85 | 100 |
| 2026-06-18 | 68.81 | $16.85 | 100 |
| 2026-06-17 | 68.79 | $16.85 | 100 |
| 2026-06-16 | 68.77 | $16.85 | 100 |
| 2026-06-15 | 68.75 | $16.85 | 100 |
| 2026-06-12 | 68.73 | $16.85 | 100 |
| 2026-06-11 | 68.71 | $16.85 | 100 |
| 2026-06-10 | 68.69 | $16.85 | 100 |
| 2026-06-09 | 68.67 | $16.85 | 100 |
| 2026-06-08 | 68.64 | $16.85 | — |
| 2026-06-05 | 68.61 | $16.85 | 100 |
| 2026-06-04 | 68.59 | $16.85 | 100 |
| 2026-06-03 | 68.56 | $16.85 | 100 |
| 2026-06-02 | 68.53 | $16.85 | 100 |
| 2026-06-01 | 68.49 | $16.85 | 100 |
| 2026-05-29 | 68.46 | $16.85 | 100 |
| 2026-05-28 | 68.42 | $16.85 | 100 |
| 2026-05-27 | 68.39 | $16.85 | 100 |
| 2026-05-26 | 68.35 | $16.85 | — |
| 2026-05-22 | 68.30 | $16.85 | 100 |
| 2026-05-21 | 68.26 | $16.85 | 100 |
| 2026-05-20 | 68.21 | $16.85 | 100 |
| 2026-05-19 | 68.17 | $16.85 | 100 |
| 2026-05-18 | 68.11 | $16.85 | 100 |
| 2026-05-15 | 68.06 | $16.85 | — |
| 2026-05-14 | 68.00 | $16.85 | 100 |
| 2026-05-13 | 67.94 | $16.85 | 100 |
| 2026-05-12 | 67.88 | $16.85 | 100 |
| 2026-05-11 | 67.81 | $16.85 | 100 |
| 2026-05-08 | 67.74 | $16.85 | 100 |
| 2026-05-07 | 67.67 | $16.85 | — |
| 2026-05-06 | 67.59 | $16.85 | 100 |
| 2026-05-05 | 67.51 | $16.85 | 100 |
| 2026-05-04 | 67.43 | $16.85 | 100 |
| 2026-05-01 | 67.34 | $16.85 | 100 |
| 2026-04-30 | 67.24 | $16.85 | 100 |
| 2026-04-29 | 67.14 | $16.85 | 100 |
| 2026-04-28 | 67.04 | $16.85 | 100 |
| 2026-04-27 | 66.92 | $16.85 | 100 |
| 2026-04-24 | 66.81 | $16.85 | 100 |
| 2026-04-23 | 66.69 | $16.85 | 100 |
| 2026-04-22 | 66.56 | $16.85 | 100 |
| 2026-04-21 | 66.42 | $16.85 | 100 |
| 2026-04-20 | 66.28 | $16.85 | — |
| 2026-04-17 | 66.13 | $16.85 | 100 |
| 2026-04-16 | 65.97 | $16.85 | 100 |
| 2026-04-15 | 65.80 | $16.85 | 100 |
| 2026-04-14 | 65.62 | $16.85 | 100 |
| 2026-04-13 | 65.44 | $16.85 | 100 |
| 2026-04-10 | 65.24 | $16.85 | 100 |
| 2026-04-09 | 65.04 | $16.85 | 400 |
| 2026-04-08 | 64.82 | $19.00 | 100 |
| 2026-04-07 | 65.68 | $19.00 | 100 |
| 2026-04-06 | 66.57 | $19.00 | 100 |
| 2026-04-02 | 67.52 | $19.00 | 100 |
| 2026-04-01 | 68.51 | $17.98 | 5 |
| 2026-03-31 | 66.85 | $17.98 | 100 |
| 2026-03-30 | 65.11 | $21.25 | 5 |
| 2026-03-27 | 65.11 | $21.25 | 5 |
| 2026-03-26 | 65.11 | $21.25 | 5 |
| 2026-03-25 | 65.11 | $21.25 | 5 |
| 2026-03-24 | 65.11 | $21.25 | 5 |
| 2026-03-23 | 65.11 | $21.25 | 5 |
| 2026-03-20 | 65.11 | $21.25 | 5 |
| 2026-03-19 | 65.11 | $21.25 | 5 |
| 2026-03-18 | 65.11 | $21.25 | 5 |
| 2026-03-17 | 65.11 | $21.25 | 5 |
| 2026-03-16 | 65.11 | $21.25 | — |
| 2026-03-13 | 65.11 | $21.25 | 5 |
| 2026-03-12 | 65.11 | $21.25 | 5 |
| 2026-03-11 | 65.11 | $21.25 | 5 |
| 2026-03-10 | 65.11 | $21.25 | 5 |
| 2026-03-09 | 65.11 | $21.25 | 5 |
| 2026-03-06 | 65.11 | $21.25 | 5 |
| 2026-03-05 | 65.11 | $21.25 | 5 |
| 2026-03-04 | 65.11 | $21.25 | 5 |
| 2026-03-03 | 65.11 | $21.25 | 5 |
| 2026-03-02 | 65.11 | $21.25 | 5 |
| 2026-02-27 | 65.11 | $21.25 | 5 |
| 2026-02-26 | 65.11 | $21.25 | 5 |
| 2026-02-25 | 65.11 | $21.25 | 5 |
| 2026-02-24 | 65.11 | $21.25 | 5 |
| 2026-02-23 | 65.11 | $21.25 | 5 |
| 2026-02-20 | 65.11 | $21.25 | — |
| 2026-02-19 | 65.11 | $21.25 | — |
| 2026-02-18 | 65.11 | $21.25 | — |
| 2026-02-17 | 65.11 | $21.25 | — |
| 2026-02-13 | 65.11 | $21.25 | — |
| 2026-02-12 | 65.11 | $21.25 | — |
| 2026-02-11 | 65.11 | $21.25 | — |
| 2026-02-10 | 65.11 | $21.25 | — |
| 2026-02-09 | 65.11 | $21.25 | — |
| 2026-02-06 | 65.11 | $21.25 | — |
| 2026-02-05 | 65.11 | $21.25 | 5 |
| 2026-02-04 | 65.11 | $21.25 | 5 |
| 2026-02-03 | 65.11 | $21.25 | 5 |
| 2026-02-02 | 65.11 | $21.25 | — |
| 2026-01-30 | 65.11 | $21.25 | — |
| 2026-01-29 | 65.11 | $21.25 | 5 |
| 2026-01-28 | 65.11 | $21.25 | 5 |
| 2026-01-27 | 65.11 | $21.25 | 5 |
| 2026-01-26 | 65.11 | $21.25 | 5 |
| 2026-01-23 | 65.11 | $21.25 | 5 |
| 2026-01-22 | 65.11 | $21.25 | 44 |
| 2026-01-21 | 65.11 | $21.25 | 44 |
| 2026-01-20 | 65.11 | $21.25 | 44 |
| 2026-01-16 | 65.11 | $21.25 | 44 |
| 2026-01-15 | 65.11 | $21.25 | 44 |
| 2026-01-14 | 65.11 | $21.25 | 44 |
| 2026-01-13 | 65.11 | $21.25 | 44 |
| 2026-01-12 | 65.11 | $21.25 | 44 |
| 2026-01-09 | 65.11 | $21.25 | 44 |
| 2026-01-08 | 65.11 | $21.25 | 44 |
| 2026-01-07 | 65.11 | $21.25 | 44 |
| 2026-01-06 | 65.11 | $21.25 | — |
| 2026-01-05 | 65.11 | $21.25 | 44 |
| 2026-01-02 | 65.11 | $21.25 | 44 |
| 2025-12-31 | 65.11 | $21.25 | 44 |
| 2025-12-30 | 65.11 | $21.25 | 44 |
| 2025-12-29 | 65.11 | $21.25 | 44 |
| 2025-12-26 | 65.11 | $21.25 | 44 |
| 2025-12-24 | 65.11 | $21.25 | — |
| 2025-12-23 | 65.11 | $21.25 | 44 |
| 2025-12-22 | 65.11 | $21.25 | 44 |
| 2025-12-19 | 65.11 | $21.25 | 44 |
| 2025-12-18 | 65.11 | $21.25 | 44 |
| 2025-12-17 | 65.11 | $21.25 | 44 |
| 2025-12-16 | 65.11 | $21.25 | 44 |
| 2025-12-15 | 65.11 | $21.25 | — |
| 2025-12-12 | 65.11 | $21.25 | — |
| 2025-12-11 | 65.11 | $21.25 | — |
| 2025-12-10 | 65.11 | $21.25 | 44 |
| 2025-12-09 | 65.11 | $21.25 | 44 |
| 2025-12-08 | 65.11 | $21.25 | 44 |
| 2025-12-05 | 65.11 | $21.25 | 44 |
| 2025-12-04 | 65.11 | $21.25 | 44 |
| 2025-12-03 | 65.11 | $21.25 | 44 |
| 2025-12-02 | 65.11 | $21.25 | 44 |
| 2025-12-01 | 65.11 | $21.25 | 44 |
| 2025-11-28 | 65.11 | $21.25 | 44 |
| 2025-11-26 | 65.11 | $21.25 | 44 |
| 2025-11-25 | 65.11 | $21.25 | — |
| 2025-11-24 | 65.11 | $21.25 | 44 |
| 2025-11-21 | 65.11 | $21.25 | 44 |
| 2025-11-20 | 65.11 | $21.25 | 44 |
| 2025-11-19 | 65.11 | $21.25 | 100 |
| 2025-11-18 | 65.11 | $21.25 | 100 |
| 2025-11-17 | 65.11 | $21.25 | 100 |
| 2025-11-14 | 65.11 | $21.25 | 100 |
| 2025-11-13 | 65.11 | $21.25 | 100 |
| 2025-11-12 | 65.11 | $21.25 | 100 |
| 2025-11-11 | 65.11 | $21.25 | 100 |
| 2025-11-10 | 65.11 | $21.25 | 100 |
| 2025-11-07 | 65.11 | $21.25 | 100 |
| 2025-11-06 | 65.11 | $21.25 | 100 |
| 2025-11-05 | 65.11 | $21.25 | 100 |
| 2025-11-04 | 65.11 | $21.25 | 100 |
| 2025-11-03 | 65.11 | $21.25 | 100 |
| 2025-10-31 | 65.11 | $21.25 | 100 |
| 2025-10-30 | 65.11 | $21.25 | 100 |
| 2025-10-29 | 65.11 | $21.25 | 100 |
| 2025-10-28 | 65.11 | $21.25 | — |
| 2025-10-27 | 65.11 | $21.25 | — |
| 2025-10-24 | 65.11 | $21.25 | — |
| 2025-10-23 | 65.11 | $21.25 | — |
| 2025-10-22 | 65.11 | $21.25 | — |
| 2025-10-21 | 65.11 | $21.25 | — |
| 2025-10-20 | 65.11 | $21.25 | — |
| 2025-10-17 | 65.11 | $21.25 | — |
| 2025-10-16 | 65.11 | $21.25 | — |
| 2025-10-15 | 65.11 | $21.25 | — |
| 2025-10-14 | 65.11 | $21.25 | — |
| 2025-10-13 | 65.11 | $21.25 | — |
| 2025-10-10 | 65.11 | $21.25 | — |
| 2025-10-09 | 65.11 | $21.25 | — |
| 2025-10-08 | 65.11 | $21.25 | — |
| 2025-10-07 | 65.11 | $21.25 | — |
| 2025-10-06 | 65.12 | $21.25 | — |
| 2025-10-03 | 65.12 | $21.25 | — |
| 2025-10-02 | 65.12 | $21.25 | — |
| 2025-10-01 | 65.12 | $21.25 | — |
| 2025-09-30 | 65.12 | $21.25 | — |
| 2025-09-29 | 65.12 | $21.25 | — |
| 2025-09-26 | 65.12 | $21.25 | — |
| 2025-09-25 | 65.12 | $21.25 | — |
| 2025-09-24 | 65.12 | $21.25 | — |
| 2025-09-23 | 65.12 | $21.25 | — |
| 2025-09-22 | 65.12 | $21.25 | — |
| 2025-09-19 | 65.12 | $21.25 | — |
| 2025-09-18 | 65.12 | $21.25 | — |
| 2025-09-17 | 65.12 | $21.25 | — |
| 2025-09-16 | 65.12 | $21.25 | — |
| 2025-09-15 | 65.12 | $21.25 | 100 |
| 2025-09-12 | 65.12 | $21.25 | — |
| 2025-09-11 | 65.12 | $21.25 | — |
| 2025-09-10 | 65.12 | $21.25 | — |
| 2025-09-09 | 65.13 | $21.25 | — |
| 2025-09-08 | 65.13 | $21.25 | — |
| 2025-09-05 | 65.13 | $21.25 | — |
| 2025-09-04 | 65.13 | $21.25 | — |
| 2025-09-03 | 65.13 | $21.25 | — |
| 2025-09-02 | 65.13 | $21.25 | 1 |
| 2025-08-29 | 65.13 | $21.25 | — |
| 2025-08-28 | 65.13 | $21.25 | — |
| 2025-08-27 | 65.13 | $21.25 | — |
| 2025-08-26 | 65.13 | $21.25 | — |
| 2025-08-25 | 65.14 | $21.25 | — |
| 2025-08-22 | 65.14 | $21.25 | 100 |
| 2025-08-21 | 65.14 | $21.25 | 100 |
| 2025-08-20 | 65.14 | $21.25 | 100 |
| 2025-08-19 | 65.14 | $21.25 | 100 |
| 2025-08-18 | 65.14 | $21.25 | — |
| 2025-08-15 | 65.15 | $21.25 | — |
| 2025-08-14 | 65.15 | $21.25 | — |
| 2025-08-13 | 65.15 | $21.25 | — |
| 2025-08-12 | 65.15 | $21.25 | — |
| 2025-08-11 | 65.15 | $21.25 | — |
| 2025-08-08 | 65.16 | $21.25 | — |
| 2025-08-07 | 65.16 | $21.25 | — |
| 2025-08-06 | 65.16 | $21.25 | — |
| 2025-08-05 | 65.16 | $21.25 | — |
| 2025-08-04 | 65.17 | $21.25 | — |
| 2025-08-01 | 65.17 | $21.25 | — |
| 2025-07-31 | 65.17 | $21.25 | — |
| 2025-07-30 | 65.18 | $21.25 | — |
| 2025-07-29 | 65.18 | $21.25 | — |
| 2025-07-28 | 65.18 | $21.25 | 100 |
| 2025-07-25 | 65.19 | $21.25 | — |
| 2025-07-24 | 65.19 | $21.25 | — |
| 2025-07-23 | 65.20 | $21.25 | — |
| 2025-07-22 | 65.20 | $21.25 | — |
| 2025-07-21 | 65.21 | $21.25 | 100 |
| 2025-07-18 | 65.21 | $21.25 | 100 |
| 2025-07-17 | 65.22 | $21.25 | 100 |
| 2025-07-16 | 65.22 | $21.25 | 100 |
| 2025-07-15 | 65.23 | $21.25 | 100 |
| 2025-07-14 | 65.23 | $21.25 | 100 |
| 2025-07-11 | 65.24 | $21.25 | 100 |
| 2025-07-10 | 65.25 | $21.25 | — |
| 2025-07-09 | 65.26 | $21.25 | 100 |
| 2025-07-08 | 65.26 | $21.25 | 100 |
| 2025-07-07 | 65.27 | $21.25 | 100 |
| 2025-07-03 | 65.28 | $21.25 | — |
| 2025-07-02 | 65.29 | $21.25 | 100 |
| 2025-07-01 | 65.30 | $21.25 | — |
| 2025-06-30 | 65.31 | $21.25 | — |
| 2025-06-27 | 65.32 | $21.25 | — |
| 2025-06-26 | 65.33 | $21.25 | — |
| 2025-06-25 | 65.34 | $21.25 | — |
| 2025-06-24 | 65.35 | $21.25 | — |
| 2025-06-23 | 65.37 | $21.25 | — |
| 2025-06-20 | 65.38 | $21.25 | — |
| 2025-06-18 | 65.39 | $21.25 | — |
| 2025-06-17 | 65.41 | $21.25 | — |
| 2025-06-16 | 65.42 | $21.25 | — |
| 2025-06-13 | 65.44 | $21.25 | — |
| 2025-06-12 | 65.46 | $21.25 | — |
| 2025-06-11 | 65.48 | $21.25 | — |
| 2025-02-11 | 65.50 | $21.25 | — |
| 2025-02-10 | 65.52 | $21.25 | — |
| 2025-02-07 | 65.54 | $21.25 | — |
| 2025-02-06 | 65.56 | $21.25 | — |
| 2025-02-05 | 65.58 | $21.25 | — |
| 2025-02-04 | 65.61 | $21.25 | — |
| 2025-02-03 | 65.64 | $21.25 | — |
| 2025-01-31 | 65.66 | $21.25 | — |
| 2025-01-30 | 65.69 | $21.25 | — |
| 2025-01-29 | 65.72 | $21.25 | — |
| 2025-01-28 | 65.76 | $21.25 | — |
| 2025-01-27 | 65.79 | $21.25 | — |
| 2025-01-24 | 65.83 | $21.25 | — |
| 2025-01-23 | 65.86 | $21.25 | — |
| 2025-01-22 | 65.90 | $21.25 | — |
| 2025-01-21 | 65.95 | $21.25 | — |
| 2025-01-17 | 65.99 | $21.25 | — |
| 2025-01-16 | 66.04 | $21.25 | 100 |
| 2025-01-15 | 66.08 | $21.25 | — |
| 2025-01-14 | 66.14 | $21.25 | — |
| 2025-01-13 | 66.19 | $21.25 | — |
| 2025-01-10 | 66.25 | $21.25 | — |
| 2025-01-08 | 66.31 | $21.25 | — |
| 2025-01-07 | 66.37 | $21.25 | — |
| 2025-01-06 | 66.44 | $21.25 | — |
| 2025-01-03 | 66.51 | $21.25 | — |
| 2025-01-02 | 66.58 | $21.25 | — |
| 2024-12-31 | 66.66 | $21.25 | — |
| 2024-12-30 | 66.74 | $21.25 | — |
| 2024-12-27 | 66.82 | $21.25 | — |
| 2024-12-26 | 66.91 | $21.25 | — |
| 2024-12-24 | 67.01 | $21.25 | — |
| 2024-12-23 | 67.11 | $21.25 | — |
| 2024-12-20 | 67.21 | $21.25 | — |
| 2024-12-19 | 67.33 | $21.25 | — |
| 2024-12-18 | 67.44 | $21.25 | — |
| 2024-12-17 | 67.56 | $21.25 | — |
| 2024-12-16 | 67.69 | $21.25 | — |
| 2024-12-13 | 67.83 | $21.25 | — |
| 2024-12-12 | 67.97 | $21.25 | — |
| 2024-12-11 | 68.12 | $21.25 | — |
| 2024-12-10 | 68.28 | $21.25 | — |
| 2024-12-09 | 68.45 | $21.25 | — |
| 2024-12-06 | 68.63 | $21.25 | — |
| 2024-12-05 | 68.81 | $21.25 | — |
| 2024-12-04 | 69.01 | $21.25 | — |
| 2024-12-03 | 69.21 | $21.25 | — |
| 2024-12-02 | 69.43 | $21.25 | — |
| 2024-11-29 | 69.65 | $21.25 | — |
| 2024-11-27 | 69.89 | $21.25 | — |
| 2024-11-26 | 70.14 | $21.25 | — |
| 2024-11-25 | 70.41 | $21.25 | — |
| 2024-11-22 | 70.69 | $21.25 | — |
| 2024-11-21 | 70.98 | $21.25 | — |
| 2024-11-20 | 71.29 | $21.25 | — |
| 2024-11-19 | 71.62 | $21.25 | — |
| 2024-11-18 | 71.96 | $21.25 | — |
| 2024-11-15 | 72.32 | $21.25 | — |
| 2024-11-14 | 72.70 | $21.25 | — |
| 2024-10-07 | 73.10 | $21.25 | — |
| 2024-10-04 | 73.52 | $21.25 | — |
| 2024-10-03 | 73.96 | $21.25 | — |
| 2024-10-02 | 74.43 | $21.25 | — |
| 2024-10-01 | 74.92 | $21.25 | — |
| 2024-09-30 | 75.43 | $21.25 | — |
| 2024-09-27 | 75.98 | $21.25 | — |
| 2024-09-26 | 76.55 | $21.25 | — |
| 2024-09-25 | 77.15 | $21.25 | — |
| 2024-09-24 | 77.79 | $21.25 | — |
| 2024-09-23 | 78.45 | $21.25 | — |
| 2024-09-20 | 79.15 | $21.25 | — |
| 2024-09-19 | 79.89 | $21.25 | — |
| 2024-09-18 | 80.67 | $21.25 | — |
| 2024-09-17 | 81.49 | $21.25 | — |
| 2024-09-16 | 82.35 | $21.25 | — |
| 2024-09-13 | 83.26 | $21.25 | — |
| 2024-09-12 | 84.22 | $21.25 | — |
| 2024-09-11 | 85.22 | $21.25 | — |
| 2024-09-10 | 86.28 | $21.25 | — |
| 2024-09-09 | 87.39 | $21.25 | 100 |
| 2024-09-06 | 88.57 | $20.87 | 3 |
| 2024-09-05 | 90.20 | $20.87 | 3 |
| 2024-09-04 | 91.92 | $20.87 | — |
| 2024-09-03 | 93.73 | $20.87 | 429 |
| 2024-08-30 | 95.64 | $20.65 | 4945 |
| 2024-08-29 | 97.90 | $19.10 | — |
| 2024-08-28 | 97.79 | $19.10 | — |
| 2024-08-27 | 97.67 | $19.10 | — |
| 2024-08-26 | 97.55 | $19.10 | — |
| 2024-08-23 | 97.43 | $19.10 | — |
| 2024-08-22 | 97.29 | $19.10 | — |
| 2024-08-21 | 97.15 | $19.10 | — |
| 2024-08-20 | 97.00 | $19.10 | — |
| 2024-08-19 | 96.85 | $19.10 | — |
| 2024-08-16 | 96.68 | $19.10 | — |
| 2024-08-15 | 96.51 | $19.10 | — |
| 2024-08-14 | 96.33 | $19.10 | — |
| 2024-08-13 | 96.14 | $19.10 | — |
| 2024-08-12 | 95.94 | $19.10 | — |
| 2024-08-09 | 95.73 | $19.10 | — |
| 2024-08-08 | 95.50 | $19.10 | — |
| 2024-08-07 | 95.27 | $19.10 | — |
| 2024-08-06 | 95.02 | $19.10 | 101 |
| 2024-08-05 | 94.76 | $20.30 | — |
| 2024-08-02 | 94.77 | $20.30 | — |
| 2024-08-01 | 94.77 | $20.30 | — |
| 2024-07-31 | 94.78 | $20.30 | — |
| 2024-07-30 | 94.78 | $20.30 | — |
| 2024-07-29 | 94.78 | $20.30 | — |
| 2024-07-26 | 94.79 | $20.30 | — |
| 2024-07-25 | 94.79 | $20.30 | — |
| 2024-07-24 | 94.80 | $20.30 | — |
| 2024-07-23 | 94.81 | $20.30 | — |
| 2024-07-22 | 94.81 | $20.30 | — |
| 2024-07-19 | 94.82 | $20.30 | — |
| 2024-07-18 | 94.82 | $20.30 | — |
| 2024-07-17 | 94.83 | $20.30 | — |
| 2024-07-16 | 94.84 | $20.30 | — |
| 2024-07-15 | 94.85 | $20.30 | — |
| 2024-07-12 | 94.86 | $20.30 | — |
| 2024-07-11 | 94.86 | $20.30 | — |
| 2024-07-10 | 94.87 | $20.30 | — |
| 2024-07-09 | 94.88 | $20.30 | — |
| 2024-07-08 | 94.89 | $20.30 | — |
| 2024-07-05 | 94.90 | $20.30 | — |
| 2024-07-03 | 94.91 | $20.30 | — |
| 2024-07-02 | 94.93 | $20.30 | — |
| 2024-07-01 | 94.94 | $20.30 | — |
| 2024-06-28 | 94.95 | $20.30 | — |
| 2024-06-27 | 94.96 | $20.30 | — |
| 2024-06-26 | 94.98 | $20.30 | — |
| 2024-06-25 | 94.99 | $20.30 | — |
| 2024-06-24 | 95.01 | $20.30 | — |
| 2024-06-21 | 95.03 | $20.30 | — |
| 2024-06-20 | 95.04 | $20.30 | — |
| 2024-06-18 | 95.06 | $20.30 | — |
| 2024-06-17 | 95.08 | $20.30 | — |
| 2024-06-14 | 95.10 | $20.30 | — |
| 2024-06-13 | 95.12 | $20.30 | — |
| 2024-06-12 | 95.15 | $20.30 | — |
| 2024-06-11 | 95.17 | $20.30 | — |
| 2024-06-10 | 95.20 | $20.30 | — |
| 2024-06-07 | 95.22 | $20.30 | — |
| 2024-06-06 | 95.25 | $20.30 | — |
| 2024-06-05 | 95.28 | $20.30 | — |
| 2024-06-04 | 95.31 | $20.30 | — |
| 2024-06-03 | 95.34 | $20.30 | — |
| 2024-05-31 | 95.38 | $20.30 | — |
| 2024-05-30 | 95.42 | $20.30 | — |
| 2024-05-29 | 95.45 | $20.30 | — |
| 2024-05-28 | 95.49 | $20.30 | — |
| 2024-05-24 | 95.54 | $20.30 | — |
| 2024-05-23 | 95.58 | $20.30 | — |
| 2024-05-22 | 95.63 | $20.30 | — |
| 2024-05-21 | 95.68 | $20.30 | — |
| 2024-05-20 | 95.73 | $20.30 | — |
| 2024-05-17 | 95.78 | $20.30 | — |
| 2024-05-16 | 95.84 | $20.30 | — |
| 2024-05-15 | 95.90 | $20.30 | — |
| 2024-05-14 | 95.96 | $20.30 | — |
| 2024-05-13 | 96.03 | $20.30 | — |
| 2024-05-10 | 96.10 | $20.30 | — |
| 2024-05-09 | 96.18 | $20.30 | — |
| 2024-05-08 | 96.25 | $20.30 | — |
| 2024-05-07 | 96.34 | $20.30 | — |
| 2024-05-06 | 96.42 | $20.30 | — |
| 2024-05-03 | 96.51 | $20.30 | — |
| 2024-05-02 | 96.61 | $20.30 | — |
| 2024-05-01 | 96.71 | $20.30 | — |
| 2024-04-30 | 96.82 | $20.30 | — |
| 2024-04-29 | 96.93 | $20.30 | — |
| 2024-04-26 | 97.05 | $20.30 | — |
| 2024-04-25 | 97.17 | $20.30 | — |
| 2024-04-24 | 97.30 | $20.30 | — |
| 2024-04-23 | 97.44 | $20.30 | — |
| 2024-04-22 | 97.58 | $20.30 | — |
| 2024-04-19 | 97.73 | $20.30 | — |
| 2024-04-18 | 97.89 | $20.30 | — |
| 2024-04-17 | 98.06 | $20.30 | 100 |
| 2024-04-16 | 98.24 | $20.75 | — |
| 2024-04-15 | 98.20 | $20.75 | — |
| 2024-04-12 | 98.16 | $20.75 | — |
| 2024-04-11 | 98.11 | $20.75 | — |
| 2024-04-10 | 98.06 | $20.75 | — |
| 2024-04-09 | 98.01 | $20.75 | — |
| 2024-04-08 | 97.96 | $20.75 | — |
| 2024-04-05 | 97.91 | $20.75 | — |
| 2024-04-04 | 97.85 | $20.75 | — |
| 2024-04-03 | 97.79 | $20.75 | — |
| 2024-04-02 | 97.72 | $20.75 | — |
| 2024-04-01 | 97.65 | $20.75 | — |
| 2024-03-28 | 97.58 | $20.75 | — |
| 2024-03-27 | 97.51 | $20.75 | — |
| 2024-03-26 | 97.43 | $20.75 | — |
| 2024-03-25 | 97.34 | $20.75 | — |
| 2024-03-22 | 97.26 | $20.75 | — |
| 2024-03-21 | 97.16 | $20.75 | — |
| 2024-03-20 | 97.07 | $20.75 | — |
| 2024-03-19 | 96.97 | $20.75 | — |
| 2024-03-18 | 96.86 | $20.75 | — |
| 2024-03-15 | 96.74 | $20.75 | — |
| 2024-03-14 | 96.63 | $20.75 | — |
| 2024-03-13 | 96.50 | $20.75 | — |
| 2024-03-12 | 96.37 | $20.75 | — |
| 2024-03-11 | 96.23 | $20.75 | — |
| 2024-03-08 | 96.08 | $20.75 | — |
| 2024-03-07 | 95.93 | $20.75 | — |
| 2024-03-06 | 95.77 | $20.75 | — |
| 2024-03-05 | 95.59 | $20.75 | — |
| 2024-03-04 | 95.41 | $20.75 | — |
| 2024-03-01 | 95.23 | $20.75 | — |
| 2024-02-29 | 95.03 | $20.75 | — |
| 2024-02-28 | 94.82 | $20.75 | — |
| 2024-02-27 | 94.60 | $20.75 | — |
| 2024-02-26 | 94.36 | $20.75 | — |
| 2024-02-23 | 94.12 | $20.75 | — |
| 2024-02-22 | 93.86 | $20.75 | — |
| 2024-02-21 | 93.59 | $20.75 | — |
| 2024-02-20 | 93.30 | $20.75 | — |
| 2024-02-16 | 93.00 | $20.75 | — |
| 2024-02-15 | 92.69 | $20.75 | — |
| 2024-02-14 | 92.35 | $20.75 | — |
| 2024-02-13 | 92.00 | $20.75 | — |
| 2024-02-12 | 91.64 | $20.75 | — |
| 2024-02-09 | 91.25 | $20.75 | — |
| 2024-02-08 | 90.84 | $20.75 | — |
| 2024-02-07 | 90.41 | $20.75 | — |
| 2024-02-06 | 89.96 | $20.75 | — |
| 2024-02-05 | 89.48 | $20.75 | — |
| 2024-02-02 | 88.98 | $20.75 | — |
| 2024-02-01 | 88.45 | $20.75 | — |
| 2024-01-31 | 87.89 | $20.75 | — |
| 2024-01-30 | 87.31 | $20.75 | — |
| 2024-01-29 | 86.69 | $20.75 | — |
| 2024-01-26 | 86.04 | $20.75 | — |
| 2024-01-25 | 85.36 | $20.75 | — |
| 2024-01-24 | 84.64 | $20.75 | — |
| 2024-01-23 | 83.89 | $20.75 | — |
| 2024-01-22 | 83.09 | $20.75 | — |
| 2024-01-19 | 82.25 | $20.75 | — |
| 2024-01-18 | 81.37 | $20.75 | — |
| 2024-01-17 | 80.44 | $20.75 | — |
| 2024-01-16 | 79.47 | $20.75 | — |
| 2024-01-12 | 78.44 | $20.75 | — |
| 2024-01-11 | 77.35 | $20.75 | — |
| 2024-01-10 | 76.21 | $20.75 | — |
| 2024-01-09 | 75.01 | $20.75 | — |
| 2024-01-08 | 73.75 | $20.75 | — |
| 2024-01-05 | 72.42 | $20.75 | — |
| 2024-01-04 | 71.02 | $20.75 | — |
| 2024-01-03 | 69.55 | $20.75 | — |
| 2024-01-02 | 68.00 | $20.75 | — |
| 2023-12-29 | 66.37 | $20.75 | — |
| 2023-12-28 | 64.65 | $20.75 | — |
| 2023-12-27 | 62.84 | $20.75 | — |
| 2023-12-26 | 60.94 | $20.75 | — |
| 2023-12-22 | 58.93 | $20.75 | — |
| 2023-12-21 | 56.82 | $20.75 | — |
| 2023-12-20 | 54.60 | $20.75 | — |
| 2023-12-19 | 52.26 | $20.75 | — |
| 2023-12-18 | 49.80 | $20.75 | — |
| 2023-12-15 | 47.21 | $20.75 | — |
| 2023-12-14 | 44.49 | $20.75 | — |
| 2023-12-13 | 41.62 | $20.75 | — |
| 2023-12-12 | 38.60 | $20.75 | — |
| 2023-12-11 | 35.42 | $20.75 | — |
| 2023-12-08 | 32.07 | $20.75 | 226 |
| 2023-12-07 | 28.55 | $19.64 | — |
| 2023-12-06 | 28.56 | $19.64 | — |
| 2023-12-05 | 28.58 | $19.64 | — |
| 2023-12-04 | 28.59 | $19.64 | — |
| 2023-12-01 | 28.61 | $19.64 | — |
| 2023-11-30 | 28.63 | $19.64 | — |
| 2023-11-29 | 28.64 | $19.64 | — |
| 2023-11-28 | 28.66 | $19.64 | — |
| 2023-11-27 | 28.68 | $19.64 | — |
| 2023-11-24 | 28.70 | $19.64 | — |
| 2023-11-22 | 28.73 | $19.64 | — |
| 2023-11-21 | 28.75 | $19.64 | — |
| 2023-11-20 | 28.77 | $19.64 | — |
| 2023-11-17 | 28.80 | $19.64 | — |
| 2023-11-16 | 28.83 | $19.64 | — |
| 2023-11-15 | 28.86 | $19.64 | — |
| 2023-11-14 | 28.89 | $19.64 | — |
| 2023-11-13 | 28.92 | $19.64 | — |
| 2023-11-10 | 28.95 | $19.64 | — |
| 2023-11-09 | 28.99 | $19.64 | — |
| 2023-11-08 | 29.02 | $19.64 | — |
| 2023-11-07 | 29.06 | $19.64 | — |
| 2023-11-06 | 29.10 | $19.64 | — |
| 2023-11-03 | 29.14 | $19.64 | — |
| 2023-11-02 | 29.19 | $19.64 | — |
| 2023-11-01 | 29.24 | $19.64 | — |
| 2023-10-31 | 29.29 | $19.64 | — |
| 2023-10-30 | 29.34 | $19.64 | — |
| 2023-10-27 | 29.40 | $19.64 | — |
| 2023-10-26 | 29.45 | $19.64 | — |
| 2023-10-25 | 29.52 | $19.64 | — |
| 2023-10-24 | 29.58 | $19.64 | — |
| 2023-10-23 | 29.65 | $19.64 | — |
| 2023-10-20 | 29.72 | $19.64 | — |
| 2023-10-19 | 29.80 | $19.64 | — |
| 2023-10-18 | 29.88 | $19.64 | — |
| 2023-10-17 | 29.96 | $19.64 | — |
| 2023-10-16 | 30.05 | $19.64 | — |
| 2023-10-13 | 30.14 | $19.64 | — |
| 2023-10-12 | 30.24 | $19.64 | — |
| 2023-10-11 | 30.34 | $19.64 | — |
| 2023-10-10 | 30.45 | $19.64 | — |
| 2023-10-09 | 30.56 | $19.64 | — |
| 2023-10-06 | 30.68 | $19.64 | — |
| 2023-10-05 | 30.81 | $19.64 | — |
| 2023-10-04 | 30.94 | $19.64 | — |
| 2023-10-03 | 31.08 | $19.64 | — |
| 2023-10-02 | 31.23 | $19.64 | — |
| 2023-09-29 | 31.39 | $19.64 | — |
| 2023-09-28 | 31.55 | $19.64 | — |
| 2023-09-27 | 31.72 | $19.64 | — |
| 2023-09-26 | 31.90 | $19.64 | — |
| 2023-09-25 | 32.09 | $19.64 | — |
| 2023-09-22 | 32.29 | $19.64 | — |
| 2023-09-21 | 32.50 | $19.64 | — |
| 2023-09-20 | 32.73 | $19.64 | — |
| 2023-09-19 | 32.96 | $19.64 | — |
| 2023-09-18 | 33.21 | $19.64 | — |
| 2023-09-15 | 33.46 | $19.64 | — |
| 2023-09-14 | 33.74 | $19.64 | — |
| 2023-09-13 | 34.02 | $19.64 | — |
| 2023-09-12 | 34.33 | $19.64 | — |
| 2023-09-11 | 34.64 | $19.64 | — |
| 2023-09-08 | 34.98 | $19.64 | — |
| 2023-09-07 | 35.33 | $19.64 | — |
| 2023-09-06 | 35.70 | $19.64 | — |
| 2023-09-05 | 36.09 | $19.64 | — |
| 2023-09-01 | 36.50 | $19.64 | — |
| 2023-08-31 | 36.94 | $19.64 | — |
| 2023-08-30 | 37.39 | $19.64 | — |
| 2023-08-29 | 37.87 | $19.64 | — |
| 2023-08-28 | 38.38 | $19.64 | — |
| 2023-08-25 | 38.91 | $19.64 | — |
| 2023-08-24 | 39.47 | $19.64 | — |
| 2023-08-23 | 40.05 | $19.64 | — |
| 2023-08-22 | 40.67 | $19.64 | — |
| 2023-08-21 | 41.33 | $19.64 | — |
| 2023-08-18 | 42.01 | $19.64 | — |
| 2023-08-17 | 42.74 | $19.64 | — |
| 2023-08-16 | 43.50 | $19.64 | — |
| 2023-08-15 | 44.30 | $19.64 | — |
| 2023-08-14 | 45.14 | $19.64 | — |
| 2023-08-11 | 46.03 | $19.64 | — |
| 2023-08-10 | 46.96 | $19.64 | — |
| 2023-08-09 | 47.94 | $19.64 | — |
| 2023-08-08 | 48.98 | $19.64 | — |
| 2023-08-07 | 50.07 | $19.64 | — |
| 2023-08-04 | 51.21 | $19.64 | — |
| 2023-08-03 | 52.42 | $19.64 | — |
| 2023-08-02 | 53.69 | $19.64 | 100 |
| 2023-08-01 | 55.03 | $18.70 | — |
| 2023-07-31 | 53.77 | $18.70 | — |
| 2023-07-28 | 52.46 | $18.70 | — |
| 2023-07-27 | 51.07 | $18.70 | — |
| 2023-07-26 | 49.61 | $18.70 | — |
| 2023-07-25 | 48.07 | $18.70 | — |
| 2023-07-24 | 46.45 | $18.70 | — |
| 2023-07-21 | 44.74 | $18.70 | — |
| 2023-07-20 | 42.95 | $18.70 | — |
| 2023-07-19 | 41.06 | $18.70 | — |
| 2023-07-18 | 39.07 | $18.70 | — |
| 2023-07-17 | 36.98 | $18.70 | — |
| 2023-07-14 | 34.78 | $18.70 | — |
| 2023-07-13 | 32.46 | $18.70 | — |
| 2023-07-12 | 30.02 | $18.70 | — |
| 2023-07-11 | 27.45 | $18.70 | 2225 |
| 2023-07-10 | 24.75 | $19.75 | — |
| 2023-07-07 | 24.98 | $19.75 | — |
| 2023-07-06 | 25.22 | $19.75 | — |
| 2023-07-05 | 25.48 | $19.75 | — |
| 2023-07-03 | 25.75 | $19.75 | — |
| 2023-06-30 | 26.04 | $19.75 | — |
| 2023-06-29 | 26.34 | $19.75 | — |
| 2023-06-28 | 26.66 | $19.75 | — |
| 2023-06-27 | 26.99 | $19.75 | — |
| 2023-06-26 | 27.34 | $19.75 | — |
| 2023-06-23 | 27.71 | $19.75 | — |
| 2023-06-22 | 28.10 | $19.75 | — |
| 2023-06-21 | 28.51 | $19.75 | — |
| 2023-06-20 | 28.94 | $19.75 | — |
| 2023-06-16 | 29.39 | $19.75 | — |
| 2023-06-15 | 29.87 | $19.75 | — |
| 2023-06-14 | 30.37 | $19.75 | — |
| 2023-06-13 | 30.90 | $19.75 | — |
| 2023-06-12 | 31.45 | $19.75 | — |
| 2023-06-09 | 32.04 | $19.75 | — |
| 2023-06-08 | 32.65 | $19.75 | — |
| 2023-06-07 | 33.30 | $19.75 | — |
| 2023-06-06 | 33.99 | $19.75 | — |
| 2023-06-05 | 34.70 | $19.75 | — |
| 2023-06-02 | 35.46 | $19.75 | — |
| 2023-06-01 | 36.26 | $19.75 | — |
| 2023-05-31 | 37.10 | $19.75 | — |
| 2023-05-30 | 37.98 | $19.75 | — |
| 2023-05-26 | 38.91 | $19.75 | — |
| 2023-05-25 | 39.88 | $19.75 | — |
| 2023-05-24 | 40.91 | $19.75 | — |
| 2023-05-23 | 42.00 | $19.75 | — |
| 2023-05-22 | 43.14 | $19.75 | — |
| 2023-05-19 | 44.34 | $19.75 | 326 |
| 2023-05-18 | 45.60 | $19.52 | — |
| 2023-05-17 | 46.18 | $19.52 | — |
| 2023-05-16 | 46.79 | $19.52 | — |
| 2023-05-15 | 47.44 | $19.52 | — |
| 2023-05-12 | 48.11 | $19.52 | — |
| 2023-05-11 | 48.83 | $19.52 | — |
| 2023-05-10 | 49.58 | $19.52 | — |
| 2023-05-09 | 50.37 | $19.52 | — |
| 2023-05-08 | 51.20 | $19.52 | — |
| 2023-05-05 | 52.07 | $19.52 | — |
| 2023-05-04 | 53.00 | $19.52 | — |
| 2023-05-03 | 53.96 | $19.52 | — |
| 2023-05-02 | 54.99 | $19.52 | — |
| 2023-05-01 | 56.06 | $19.52 | — |
| 2023-04-28 | 57.19 | $19.52 | — |
| 2023-04-27 | 58.38 | $19.52 | — |
| 2023-04-26 | 59.63 | $19.52 | — |
| 2023-04-25 | 60.95 | $19.52 | — |
| 2023-04-24 | 62.34 | $19.52 | — |
| 2023-04-21 | 63.80 | $19.52 | — |
| 2023-04-20 | 65.34 | $19.52 | 259 |
| 2023-04-19 | 66.96 | $21.16 | — |
| 2023-04-18 | 70.06 | $21.16 | — |
| 2023-04-17 | 73.31 | $21.16 | — |
| 2023-04-14 | 76.74 | $21.16 | 135 |
| 2023-04-13 | 80.35 | $19.58 | 259 |
| 2023-04-12 | 81.51 | $21.33 | — |
| 2023-04-11 | 84.82 | $21.33 | 333 |
| 2023-04-10 | 88.31 | $20.70 | 100 |
| 2023-04-06 | 89.18 | $20.70 | — |
| 2023-04-05 | 90.11 | $20.70 | — |
| 2023-04-04 | 91.08 | $20.70 | 100 |
| 2023-04-03 | 92.10 | $20.66 | 277 |
| 2023-03-31 | 92.97 | $22.22 | — |
| 2023-03-30 | 92.77 | $22.22 | — |
| 2023-03-29 | 92.56 | $22.22 | — |
| 2023-03-28 | 92.34 | $22.22 | — |
| 2023-03-27 | 92.11 | $22.22 | — |
| 2023-03-24 | 91.87 | $22.22 | — |
| 2023-03-23 | 91.61 | $22.22 | — |
| 2023-03-22 | 91.34 | $22.22 | — |
| 2023-03-21 | 91.06 | $22.22 | — |
| 2023-03-20 | 90.76 | $22.22 | — |
| 2023-03-17 | 90.45 | $22.22 | — |
| 2023-03-16 | 90.12 | $22.22 | — |
| 2023-03-15 | 89.77 | $22.22 | — |
| 2023-03-14 | 89.41 | $22.22 | — |
| 2023-03-13 | 89.02 | $22.22 | — |
| 2023-03-10 | 88.61 | $22.22 | — |
| 2023-03-09 | 88.19 | $22.22 | — |
| 2023-03-08 | 87.74 | $22.22 | — |
| 2023-03-07 | 87.27 | $22.22 | — |
| 2023-03-06 | 86.77 | $22.22 | — |
| 2023-03-03 | 86.24 | $22.22 | — |
| 2023-03-02 | 85.69 | $22.22 | — |
| 2023-03-01 | 85.11 | $22.22 | — |
| 2023-02-28 | 84.50 | $22.22 | — |
| 2023-02-27 | 83.86 | $22.22 | — |
| 2023-02-24 | 83.18 | $22.22 | — |
| 2023-02-23 | 82.47 | $22.22 | — |
| 2023-02-22 | 81.72 | $22.22 | — |
| 2023-02-21 | 80.93 | $22.22 | — |
| 2023-02-17 | 80.10 | $22.22 | — |
| 2023-02-16 | 79.22 | $22.22 | — |
| 2023-02-15 | 78.30 | $22.22 | — |
| 2023-02-14 | 77.33 | $22.22 | — |
| 2023-02-13 | 76.31 | $22.22 | — |
| 2023-02-10 | 75.23 | $22.22 | — |
| 2023-02-09 | 74.10 | $22.22 | 100 |
| 2023-02-08 | 72.91 | $21.00 | — |
| 2023-02-07 | 72.87 | $21.00 | — |
| 2023-02-06 | 72.82 | $21.00 | — |
| 2023-02-03 | 72.77 | $21.00 | — |
| 2023-02-02 | 72.71 | $21.00 | — |
| 2023-02-01 | 72.66 | $21.00 | — |
| 2023-01-31 | 72.60 | $21.00 | — |
| 2023-01-30 | 72.53 | $21.00 | — |
| 2023-01-27 | 72.47 | $21.00 | — |
| 2023-01-26 | 72.40 | $21.00 | — |
| 2023-01-25 | 72.32 | $21.00 | — |
| 2023-01-24 | 72.25 | $21.00 | — |
| 2023-01-23 | 72.16 | $21.00 | — |
| 2023-01-20 | 72.08 | $21.00 | — |
| 2023-01-19 | 71.99 | $21.00 | — |
| 2023-01-18 | 71.89 | $21.00 | — |
| 2023-01-17 | 71.79 | $21.00 | — |
| 2023-01-13 | 71.69 | $21.00 | — |
| 2023-01-12 | 71.58 | $21.00 | — |
| 2023-01-11 | 71.46 | $21.00 | — |
| 2023-01-10 | 71.34 | $21.00 | — |
| 2023-01-09 | 71.21 | $21.00 | — |
| 2023-01-06 | 71.07 | $21.00 | — |
| 2023-01-05 | 70.93 | $21.00 | — |
| 2023-01-04 | 70.78 | $21.00 | — |
| 2023-01-03 | 70.62 | $21.00 | — |
| 2022-12-30 | 70.45 | $21.00 | — |
| 2022-12-29 | 70.28 | $21.00 | — |
| 2022-12-28 | 70.09 | $21.00 | — |
| 2022-12-27 | 69.90 | $21.00 | — |
| 2022-12-23 | 69.69 | $21.00 | 100 |
| 2022-12-22 | 69.48 | $20.87 | — |
| 2022-12-21 | 69.50 | $20.87 | — |
| 2022-12-20 | 69.52 | $20.87 | — |
| 2022-12-19 | 69.54 | $20.87 | 100 |
| 2022-12-16 | 69.56 | $20.14 | — |
| 2022-12-15 | 69.43 | $20.14 | — |
| 2022-12-14 | 69.28 | $20.14 | — |
| 2022-12-13 | 69.13 | $20.14 | — |
| 2022-12-12 | 68.98 | $20.14 | — |
| 2022-12-09 | 68.81 | $20.14 | — |
| 2022-12-08 | 68.64 | $20.14 | — |
| 2022-12-07 | 68.45 | $20.14 | — |
| 2022-12-06 | 68.26 | $20.14 | — |
| 2022-12-05 | 68.05 | $20.14 | — |
| 2022-12-02 | 67.84 | $20.14 | — |
| 2022-12-01 | 67.61 | $20.14 | — |
| 2022-11-30 | 67.38 | $20.14 | — |
| 2022-11-29 | 67.13 | $20.14 | — |
| 2022-11-28 | 66.86 | $20.14 | — |
| 2022-11-25 | 66.58 | $20.14 | — |
| 2022-11-23 | 66.29 | $20.14 | — |
| 2022-11-22 | 65.98 | $20.14 | — |
| 2022-11-21 | 65.66 | $20.14 | — |
| 2022-11-18 | 65.32 | $20.14 | — |
| 2022-11-17 | 64.96 | $20.14 | — |
| 2022-11-16 | 64.58 | $20.14 | — |
| 2022-11-15 | 64.19 | $20.14 | — |
| 2022-11-14 | 63.77 | $20.14 | — |
| 2022-11-11 | 63.33 | $20.14 | — |
| 2022-11-10 | 62.86 | $20.14 | — |
| 2022-11-09 | 62.38 | $20.14 | — |
| 2022-11-08 | 61.86 | $20.14 | — |
| 2022-11-07 | 61.32 | $20.14 | — |
| 2022-11-04 | 60.75 | $20.14 | — |
| 2022-11-03 | 60.15 | $20.14 | — |
| 2022-11-02 | 59.52 | $20.14 | — |
| 2022-11-01 | 58.86 | $20.14 | — |
| 2022-10-31 | 58.16 | $20.14 | — |
| 2022-10-28 | 57.43 | $20.14 | — |
| 2022-10-27 | 56.65 | $20.14 | — |
| 2022-10-26 | 55.84 | $20.14 | — |
| 2022-10-25 | 54.98 | $20.14 | — |
| 2022-10-24 | 54.08 | $20.14 | — |
| 2022-10-21 | 53.13 | $20.14 | — |
| 2022-10-20 | 52.13 | $20.14 | — |
| 2022-10-19 | 51.07 | $20.14 | — |
| 2022-10-18 | 49.97 | $20.14 | — |
| 2022-10-17 | 48.80 | $20.14 | — |
| 2022-10-14 | 47.57 | $20.14 | — |
| 2022-10-13 | 46.28 | $20.14 | — |
| 2022-10-12 | 44.92 | $20.14 | — |
| 2022-10-11 | 43.49 | $20.14 | — |
| 2022-10-10 | 41.98 | $20.14 | — |
| 2022-10-07 | 40.39 | $20.14 | — |
| 2022-10-06 | 38.72 | $20.14 | — |
| 2022-10-05 | 36.96 | $20.14 | 5333 |
| 2022-10-04 | 35.11 | $21.92 | — |
| 2022-10-03 | 35.74 | $21.92 | — |
| 2022-09-30 | 36.40 | $21.92 | — |
| 2022-09-29 | 37.10 | $21.92 | — |
| 2022-09-28 | 37.84 | $21.92 | — |
| 2022-09-27 | 38.61 | $21.92 | — |
| 2022-09-26 | 39.43 | $21.92 | — |
| 2022-09-23 | 40.28 | $21.92 | — |
| 2022-09-22 | 41.19 | $21.92 | — |
| 2022-09-21 | 42.14 | $21.92 | — |
| 2022-09-20 | 43.14 | $21.92 | — |
| 2022-09-19 | 44.19 | $21.92 | — |
| 2022-09-16 | 45.30 | $21.92 | — |
| 2022-09-15 | 46.46 | $21.92 | — |
| 2022-09-14 | 47.69 | $21.92 | — |
| 2022-09-13 | 48.99 | $21.92 | — |
| 2022-09-12 | 50.35 | $21.92 | — |
| 2022-09-09 | 51.78 | $21.92 | — |
| 2022-09-08 | 53.29 | $21.92 | — |
| 2022-09-07 | 54.87 | $21.92 | — |
| 2022-09-06 | 56.54 | $21.92 | — |
| 2022-09-02 | 58.30 | $21.92 | — |
| 2022-09-01 | 60.15 | $21.92 | — |
| 2022-08-31 | 62.10 | $21.92 | 5361 |
| 2022-08-30 | 64.15 | $21.04 | — |
| 2022-08-29 | 64.81 | $21.04 | — |
| 2022-08-26 | 65.49 | $21.04 | — |
| 2022-08-25 | 66.21 | $21.04 | — |
| 2022-08-24 | 66.98 | $21.04 | — |
| 2022-08-23 | 67.78 | $21.04 | — |
| 2022-08-22 | 68.62 | $21.04 | — |
| 2022-08-19 | 69.51 | $21.04 | — |
| 2022-08-18 | 70.44 | $21.04 | — |
| 2022-08-17 | 71.42 | $21.04 | — |
| 2022-08-16 | 72.46 | $21.04 | — |
| 2022-08-15 | 73.55 | $21.04 | — |
| 2022-08-12 | 74.69 | $21.04 | — |
| 2022-08-11 | 75.90 | $21.04 | — |
| 2022-08-10 | 77.17 | $21.04 | — |
| 2022-08-09 | 78.51 | $21.04 | — |
| 2022-08-08 | 79.92 | $21.04 | — |
| 2022-08-05 | 81.40 | $21.04 | — |
| 2022-08-04 | 82.96 | $21.04 | — |
| 2022-08-03 | 84.60 | $21.04 | — |
| 2022-08-02 | 86.33 | $21.04 | 100 |
| 2022-08-01 | 88.15 | $20.51 | — |
| 2022-07-29 | 88.07 | $20.51 | — |
| 2022-07-28 | 87.98 | $20.51 | — |
| 2022-07-27 | 87.90 | $20.51 | 200 |
| 2022-07-26 | 87.80 | $20.54 | — |
| 2022-07-25 | 87.71 | $20.54 | — |
| 2022-07-22 | 87.62 | $20.54 | — |
| 2022-07-21 | 87.51 | $20.54 | — |
| 2022-07-20 | 87.41 | $20.54 | — |
| 2022-07-19 | 87.29 | $20.54 | — |
| 2022-07-18 | 87.18 | $20.54 | — |
| 2022-07-15 | 87.05 | $20.54 | — |
| 2022-07-14 | 86.92 | $20.54 | — |
| 2022-07-13 | 86.78 | $20.54 | — |
| 2022-07-12 | 86.64 | $20.54 | — |
| 2022-07-11 | 86.48 | $20.54 | — |
| 2022-07-08 | 86.32 | $20.54 | — |
| 2022-07-07 | 86.15 | $20.54 | — |
| 2022-07-06 | 85.98 | $20.54 | 100 |
| 2022-07-05 | 85.79 | $20.35 | 200 |
| 2022-07-01 | 85.24 | $21.96 | — |
| 2022-06-30 | 84.74 | $21.96 | — |
| 2022-06-29 | 84.21 | $21.96 | 100 |
| 2022-06-28 | 83.65 | $22.90 | — |
| 2022-06-27 | 83.14 | $22.90 | — |
| 2022-06-24 | 82.60 | $22.90 | — |
| 2022-06-23 | 82.02 | $22.90 | — |
| 2022-06-22 | 81.42 | $22.90 | — |
| 2022-06-21 | 80.79 | $22.90 | — |
| 2022-06-17 | 80.12 | $22.90 | — |
| 2022-06-16 | 79.42 | $22.90 | 256 |
| 2022-06-15 | 78.68 | $27.61 | — |
| 2022-06-14 | 79.57 | $27.61 | — |
| 2022-06-13 | 80.49 | $27.61 | — |
| 2022-06-10 | 81.47 | $27.61 | — |
| 2022-06-09 | 82.50 | $27.61 | — |
| 2022-06-08 | 83.58 | $27.61 | — |
| 2022-06-07 | 84.72 | $27.61 | — |
| 2022-06-06 | 85.92 | $27.61 | — |
| 2022-06-03 | 87.18 | $27.61 | — |
| 2022-06-02 | 88.51 | $27.61 | — |
| 2022-06-01 | 89.91 | $27.61 | — |
| 2022-05-31 | 91.39 | $27.61 | — |
| 2022-05-27 | 92.94 | $27.61 | — |
| 2022-05-26 | 94.57 | $27.61 | — |
| 2022-05-25 | 96.29 | $27.61 | — |
| 2022-05-24 | 98.10 | $27.61 | 204 |
| 2022-05-23 | 100.00 | $29.41 | — |
| 2022-05-20 | 100.00 | $29.41 | — |
| 2022-05-19 | 100.00 | $29.41 | — |
| 2022-05-18 | 100.00 | $29.41 | — |
| 2022-05-17 | 100.00 | $29.41 | — |
| 2022-05-16 | 100.00 | $29.41 | — |
| 2022-05-13 | 100.00 | $29.41 | — |
| 2022-05-12 | 100.00 | $29.41 | — |
| 2022-05-11 | 100.00 | $29.41 | — |
| 2022-05-10 | 100.00 | $29.41 | — |
| 2022-05-09 | 100.00 | $29.41 | — |
| 2022-05-06 | 100.00 | $29.41 | — |
| 2022-05-05 | 100.00 | $29.41 | — |
| 2022-05-04 | 100.00 | $29.41 | — |
| 2022-05-03 | 100.00 | $29.41 | — |
| 2022-05-02 | 100.00 | $29.41 | — |
| 2022-04-29 | 100.00 | $29.41 | — |
| 2022-04-28 | 100.00 | $29.41 | — |
| 2022-04-27 | 100.00 | $29.41 | — |
| 2022-04-26 | 100.00 | $29.41 | — |
| 2022-04-25 | 100.00 | $29.41 | — |
| 2022-04-22 | 100.00 | $29.41 | — |
| 2022-04-21 | 100.00 | $29.41 | — |
| 2022-04-20 | 100.00 | $29.41 | — |
| 2022-04-19 | 100.00 | $29.41 | — |
| 2022-04-18 | 99.99 | $29.41 | — |
| 2022-04-14 | 99.99 | $29.41 | — |
| 2022-04-13 | 99.99 | $29.41 | — |
| 2022-04-12 | 99.99 | $29.41 | — |
| 2022-04-11 | 99.99 | $29.41 | — |
| 2022-04-08 | 99.99 | $29.41 | — |
| 2022-04-07 | 99.99 | $29.41 | — |
| 2022-04-06 | 99.99 | $29.41 | — |
| 2022-04-05 | 99.99 | $29.41 | — |
| 2022-04-04 | 99.99 | $29.41 | — |
| 2022-04-01 | 99.99 | $29.41 | — |
| 2022-03-31 | 99.99 | $29.41 | — |
| 2022-03-30 | 99.99 | $29.41 | — |
| 2022-03-29 | 99.99 | $29.41 | — |
| 2022-03-28 | 99.99 | $29.41 | — |
| 2022-03-25 | 99.99 | $29.41 | — |
| 2022-03-24 | 99.99 | $29.41 | — |
| 2022-03-23 | 99.99 | $29.41 | — |
| 2022-03-22 | 99.99 | $29.41 | — |
| 2022-03-21 | 99.99 | $29.41 | — |
| 2022-03-18 | 99.99 | $29.41 | — |
| 2022-03-17 | 99.98 | $29.41 | — |
| 2022-03-16 | 99.98 | $29.41 | 100 |
| 2022-03-15 | 99.98 | $24.45 | — |
| 2022-03-14 | 99.98 | $24.45 | — |
| 2022-03-11 | 99.98 | $24.45 | — |
| 2022-03-10 | 99.98 | $24.45 | — |
| 2022-03-09 | 99.98 | $24.45 | — |
| 2022-03-08 | 99.98 | $24.45 | — |
| 2022-03-07 | 99.98 | $24.45 | — |
| 2022-03-04 | 99.98 | $24.45 | — |
| 2022-03-03 | 99.97 | $24.45 | — |
| 2022-03-02 | 99.97 | $24.45 | — |
| 2022-03-01 | 99.97 | $24.45 | — |
| 2022-02-28 | 99.97 | $24.45 | — |
| 2022-02-25 | 99.97 | $24.45 | — |
| 2022-02-24 | 99.97 | $24.45 | — |
| 2022-02-23 | 99.96 | $24.45 | — |
| 2022-02-22 | 99.96 | $24.45 | — |
| 2022-02-18 | 99.96 | $24.45 | — |
| 2022-02-17 | 99.96 | $24.45 | — |
| 2022-02-16 | 99.96 | $24.45 | — |
| 2022-02-15 | 99.95 | $24.45 | — |
| 2022-02-14 | 99.95 | $24.45 | — |
| 2022-02-11 | 99.95 | $24.45 | — |
| 2022-02-10 | 99.95 | $24.45 | — |
| 2022-02-09 | 99.94 | $24.45 | — |
| 2022-02-08 | 99.94 | $24.45 | — |
| 2022-02-07 | 99.94 | $24.45 | — |
| 2022-02-04 | 99.93 | $24.45 | — |
| 2022-02-03 | 99.93 | $24.45 | — |
| 2022-02-02 | 99.93 | $24.45 | — |
| 2022-02-01 | 99.92 | $24.45 | — |
| 2022-01-31 | 99.92 | $24.45 | — |
| 2022-01-28 | 99.92 | $24.45 | — |
| 2022-01-27 | 99.91 | $24.45 | — |
| 2022-01-26 | 99.91 | $24.45 | — |
| 2022-01-25 | 99.90 | $24.45 | — |
| 2022-01-24 | 99.90 | $24.45 | — |
| 2022-01-21 | 99.89 | $24.45 | — |
| 2022-01-20 | 99.89 | $24.45 | — |
| 2022-01-19 | 99.88 | $24.45 | — |
| 2022-01-18 | 99.87 | $24.45 | — |
| 2022-01-14 | 99.87 | $24.45 | — |
| 2022-01-13 | 99.86 | $24.45 | — |
| 2022-01-12 | 99.85 | $24.45 | — |
| 2022-01-11 | 99.84 | $24.45 | — |
| 2022-01-10 | 99.84 | $24.45 | — |
| 2022-01-07 | 99.83 | $24.45 | — |
| 2022-01-06 | 99.82 | $24.45 | — |
| 2022-01-05 | 99.81 | $24.45 | — |
| 2022-01-04 | 99.80 | $24.45 | — |
| 2022-01-03 | 99.79 | $24.45 | — |
| 2021-12-31 | 99.78 | $24.45 | — |
| 2021-12-30 | 99.77 | $24.45 | — |
| 2021-12-29 | 99.75 | $24.45 | — |
| 2021-12-28 | 99.74 | $24.45 | — |
| 2021-12-27 | 99.73 | $24.45 | — |
| 2021-12-23 | 99.71 | $24.45 | — |
| 2021-12-22 | 99.70 | $24.45 | — |
| 2021-12-21 | 99.68 | $24.45 | — |
| 2021-12-20 | 99.66 | $24.45 | — |
| 2021-12-17 | 99.65 | $24.45 | — |
| 2021-12-16 | 99.63 | $24.45 | — |
| 2021-12-15 | 99.61 | $24.45 | — |
| 2021-12-14 | 99.59 | $24.45 | — |
| 2021-12-13 | 99.57 | $24.45 | — |
| 2021-12-10 | 99.54 | $24.45 | — |
| 2021-12-09 | 99.52 | $24.45 | — |
| 2021-12-08 | 99.49 | $24.45 | — |
| 2021-12-07 | 99.47 | $24.45 | — |
| 2021-12-06 | 99.44 | $24.45 | — |
| 2021-12-03 | 99.41 | $24.45 | — |
| 2021-12-02 | 99.38 | $24.45 | — |
| 2021-12-01 | 99.35 | $24.45 | — |
| 2021-11-30 | 99.31 | $24.45 | — |
| 2021-11-29 | 99.27 | $24.45 | — |
| 2021-11-26 | 99.24 | $24.45 | — |
| 2021-11-24 | 99.20 | $24.45 | — |
| 2021-11-23 | 99.15 | $24.45 | — |
| 2021-11-22 | 99.11 | $24.45 | — |
| 2021-11-19 | 99.06 | $24.45 | — |
| 2021-11-18 | 99.01 | $24.45 | — |
| 2021-11-17 | 98.96 | $24.45 | — |
| 2021-11-16 | 98.91 | $24.45 | — |
| 2021-11-15 | 98.85 | $24.45 | — |
| 2021-11-12 | 98.79 | $24.45 | — |
| 2021-11-11 | 98.73 | $24.45 | — |
| 2021-11-10 | 98.66 | $24.45 | — |
| 2021-11-09 | 98.59 | $24.45 | — |
| 2021-11-08 | 98.51 | $24.45 | — |
| 2021-11-05 | 98.44 | $24.45 | — |
| 2021-11-04 | 98.35 | $24.45 | — |
| 2021-11-03 | 98.27 | $24.45 | — |
| 2021-11-02 | 98.17 | $24.45 | — |
| 2021-11-01 | 98.08 | $24.45 | — |
| 2021-10-29 | 97.98 | $24.45 | — |
| 2021-10-28 | 97.87 | $24.45 | — |
| 2021-10-27 | 97.76 | $24.45 | — |
| 2021-10-26 | 97.64 | $24.45 | — |
| 2021-10-25 | 97.52 | $24.45 | — |
| 2021-10-22 | 97.39 | $24.45 | — |
| 2021-10-21 | 97.25 | $24.45 | — |
| 2021-10-20 | 97.10 | $24.45 | — |
| 2021-10-19 | 96.95 | $24.45 | — |
| 2021-10-18 | 96.79 | $24.45 | — |
| 2021-10-15 | 96.62 | $24.45 | — |
| 2021-10-14 | 96.44 | $24.45 | — |
| 2021-10-13 | 96.26 | $24.45 | — |
| 2021-10-12 | 96.06 | $24.45 | — |
| 2021-10-11 | 95.85 | $24.45 | — |
| 2021-10-08 | 95.63 | $24.45 | — |
| 2021-10-07 | 95.40 | $24.45 | — |
| 2021-10-06 | 95.16 | $24.45 | — |
| 2021-10-05 | 94.91 | $24.45 | — |
| 2021-10-04 | 94.64 | $24.45 | — |
| 2021-10-01 | 94.36 | $24.45 | — |
| 2021-09-30 | 94.06 | $24.45 | — |
| 2021-09-29 | 93.75 | $24.45 | — |
| 2021-09-28 | 93.42 | $24.45 | — |
| 2021-09-27 | 93.07 | $24.45 | — |
| 2021-09-24 | 92.71 | $24.45 | — |
| 2021-09-23 | 92.32 | $24.45 | — |
| 2021-09-22 | 91.92 | $24.45 | — |
| 2021-09-21 | 91.50 | $24.45 | — |
| 2021-09-20 | 91.05 | $24.45 | — |
| 2021-09-17 | 90.58 | $24.45 | — |
| 2021-09-16 | 90.08 | $24.45 | — |
| 2021-09-15 | 89.56 | $24.45 | — |
| 2021-09-14 | 89.01 | $24.45 | — |
| 2021-09-13 | 88.43 | $24.45 | — |
| 2021-09-10 | 87.82 | $24.45 | — |
| 2021-09-09 | 87.18 | $24.45 | — |
| 2021-09-08 | 86.51 | $24.45 | — |
| 2021-09-07 | 85.80 | $24.45 | — |
| 2021-09-03 | 85.05 | $24.45 | — |
| 2021-09-02 | 84.26 | $24.45 | — |
| 2021-09-01 | 83.43 | $24.45 | — |
| 2021-08-31 | 82.56 | $24.45 | — |
| 2021-08-30 | 81.64 | $24.45 | — |
| 2021-08-27 | 80.68 | $24.45 | — |
| 2021-08-26 | 79.66 | $24.45 | — |
| 2021-08-25 | 78.59 | $24.45 | — |
| 2021-08-24 | 77.46 | $24.45 | — |
| 2021-08-23 | 76.28 | $24.45 | — |
| 2021-08-20 | 75.03 | $24.45 | — |
| 2021-08-19 | 73.71 | $24.45 | — |
| 2021-08-18 | 72.33 | $24.45 | — |
| 2021-08-17 | 70.87 | $24.45 | — |
| 2021-08-16 | 69.34 | $24.45 | — |
| 2021-08-13 | 67.73 | $24.45 | — |
| 2021-08-12 | 66.03 | $24.45 | — |
| 2021-08-11 | 64.24 | $24.45 | — |
| 2021-08-10 | 62.36 | $24.45 | — |
| 2021-08-09 | 60.38 | $24.45 | — |
| 2021-08-06 | 58.29 | $24.45 | — |
| 2021-08-05 | 56.10 | $24.45 | — |
| 2021-08-04 | 53.79 | $24.45 | — |
| 2021-08-03 | 51.35 | $24.45 | — |
| 2021-08-02 | 48.79 | $24.45 | — |
| 2021-07-30 | 46.10 | $24.45 | — |
| 2021-07-29 | 43.26 | $24.45 | — |
| 2021-07-28 | 40.28 | $24.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected