Is High Liner Foods Incorporated (HLNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our High Liner Foods Incorporated (HLNFF) research center and poll results.
OTC : HLNFF
High Liner Foods Incorporated
$10.31 USD
-$0.1 (-0.98%)
- Volume
- 100
- Average Volume
- 1.26K
- Market Capitalization
- $289.48M
- P/E Ratio
- 10.67
- Dividend Yield
- 4.69%
- Price Target
- $14.50
- Year High
- $13.35
- Year Low
- $9.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.49
- Current Ratio
- $2.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.42
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.62
Average
10.36
Maximum
13.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.31 | 3200 |
| 2026-07-16 | 10.44 | $10.41 | — |
| 2026-07-15 | 10.44 | $10.41 | 100 |
| 2026-07-14 | 10.45 | $10.41 | 2200 |
| 2026-07-13 | 10.45 | $10.50 | 100 |
| 2026-07-10 | 10.45 | $10.50 | 100 |
| 2026-07-09 | 10.45 | $10.50 | 100 |
| 2026-07-08 | 10.44 | $10.50 | 100 |
| 2026-07-07 | 10.44 | $10.50 | — |
| 2026-07-06 | 10.43 | $10.50 | 100 |
| 2026-07-02 | 10.43 | $10.50 | 2146 |
| 2026-07-01 | 10.42 | $10.34 | 1000 |
| 2026-06-30 | 10.42 | $10.34 | 1000 |
| 2026-06-29 | 10.43 | $10.34 | 1000 |
| 2026-06-26 | 10.43 | $10.34 | 1000 |
| 2026-06-25 | 10.43 | $10.34 | 1000 |
| 2026-06-24 | 10.43 | $10.34 | 1000 |
| 2026-06-23 | 10.44 | $10.34 | 1600 |
| 2026-06-22 | 10.44 | $10.53 | 5 |
| 2026-06-18 | 10.43 | $10.53 | 5 |
| 2026-06-17 | 10.43 | $10.53 | 1302 |
| 2026-06-16 | 10.42 | $10.55 | 5 |
| 2026-06-15 | 10.41 | $10.55 | 941 |
| 2026-06-12 | 10.40 | $10.50 | 18 |
| 2026-06-11 | 10.39 | $10.50 | 1828 |
| 2026-06-10 | 10.38 | $10.39 | — |
| 2026-06-09 | 10.37 | $10.39 | — |
| 2026-06-08 | 10.37 | $10.39 | 2108 |
| 2026-06-05 | 10.36 | $10.39 | — |
| 2026-06-04 | 10.35 | $10.39 | — |
| 2026-06-03 | 10.34 | $10.39 | — |
| 2026-06-02 | 10.33 | $10.39 | — |
| 2026-06-01 | 10.32 | $10.39 | — |
| 2026-05-29 | 10.30 | $10.39 | — |
| 2026-05-28 | 10.28 | $10.39 | — |
| 2026-05-27 | 10.26 | $10.39 | — |
| 2026-05-26 | 10.23 | $10.39 | — |
| 2026-05-22 | 10.21 | $10.39 | 2002 |
| 2026-05-21 | 10.19 | $10.43 | — |
| 2026-05-20 | 10.17 | $10.43 | 4200 |
| 2026-05-19 | 10.15 | $10.41 | 7800 |
| 2026-05-18 | 10.14 | $10.34 | 200 |
| 2026-05-15 | 10.13 | $10.31 | — |
| 2026-05-14 | 10.13 | $10.31 | 4100 |
| 2026-05-13 | 10.14 | $10.27 | 200 |
| 2026-05-12 | 10.13 | $10.27 | 200 |
| 2026-05-11 | 10.13 | $10.27 | 3818 |
| 2026-05-08 | 10.13 | $10.22 | 4300 |
| 2026-05-07 | 10.13 | $10.22 | — |
| 2026-05-06 | 10.12 | $10.22 | 200 |
| 2026-05-05 | 10.11 | $10.22 | 4200 |
| 2026-05-04 | 10.10 | $10.21 | 1103 |
| 2026-05-01 | 10.10 | $9.94 | 300 |
| 2026-04-30 | 10.11 | $9.94 | 300 |
| 2026-04-29 | 10.12 | $9.94 | 10937 |
| 2026-04-28 | 10.16 | $9.96 | 300 |
| 2026-04-27 | 10.18 | $9.96 | 3108 |
| 2026-04-24 | 10.21 | $10.00 | 300 |
| 2026-04-23 | 10.24 | $10.00 | 300 |
| 2026-04-22 | 10.27 | $10.00 | 7100 |
| 2026-04-21 | 10.31 | $10.15 | 5800 |
| 2026-04-20 | 10.35 | $10.22 | 4103 |
| 2026-04-17 | 10.38 | $10.35 | 300 |
| 2026-04-16 | 10.44 | $10.35 | 7333 |
| 2026-04-15 | 10.51 | $10.25 | 4800 |
| 2026-04-14 | 10.57 | $10.26 | 300 |
| 2026-04-13 | 10.63 | $10.26 | 5524 |
| 2026-04-10 | 10.69 | $10.08 | 100 |
| 2026-04-09 | 10.77 | $10.08 | 100 |
| 2026-04-08 | 10.86 | $10.08 | 3410 |
| 2026-04-07 | 10.95 | $10.03 | 2700 |
| 2026-04-06 | 11.04 | $10.05 | 910 |
| 2026-04-02 | 11.14 | $10.23 | 513 |
| 2026-04-01 | 11.23 | $10.10 | 2500 |
| 2026-03-31 | 11.33 | $10.70 | 2000 |
| 2026-03-30 | 11.38 | $10.43 | 900 |
| 2026-03-27 | 11.47 | $10.66 | 2336 |
| 2026-03-26 | 11.53 | $10.55 | 1000 |
| 2026-03-25 | 11.59 | $10.55 | 4800 |
| 2026-03-24 | 11.64 | $10.86 | 3800 |
| 2026-03-23 | 11.67 | $10.93 | 4300 |
| 2026-03-20 | 11.71 | $10.86 | 1449 |
| 2026-03-19 | 11.76 | $11.57 | — |
| 2026-03-18 | 11.77 | $11.57 | 300 |
| 2026-03-17 | 11.80 | $11.57 | 2600 |
| 2026-03-16 | 11.82 | $11.52 | 1300 |
| 2026-03-13 | 11.84 | $11.35 | 1829 |
| 2026-03-12 | 11.87 | $11.67 | 3137 |
| 2026-03-11 | 11.88 | $11.90 | 100 |
| 2026-03-10 | 11.89 | $11.90 | 3100 |
| 2026-03-09 | 11.89 | $11.90 | 930 |
| 2026-03-06 | 11.87 | $12.02 | — |
| 2026-03-05 | 11.86 | $12.02 | 100 |
| 2026-03-04 | 11.82 | $12.02 | 1500 |
| 2026-03-03 | 11.79 | $11.84 | 2810 |
| 2026-03-02 | 11.77 | $12.05 | 4000 |
| 2026-02-27 | 11.74 | $11.95 | 300 |
| 2026-02-26 | 11.71 | $11.74 | 900 |
| 2026-02-25 | 11.70 | $11.53 | 100 |
| 2026-02-24 | 11.68 | $11.53 | 1441 |
| 2026-02-23 | 11.66 | $11.59 | 1132 |
| 2026-02-20 | 11.63 | $11.90 | — |
| 2026-02-19 | 11.59 | $11.90 | 1200 |
| 2026-02-18 | 11.55 | $12.00 | 800 |
| 2026-02-17 | 11.49 | $11.97 | — |
| 2026-02-13 | 11.44 | $11.97 | — |
| 2026-02-12 | 11.38 | $11.97 | 700 |
| 2026-02-11 | 11.32 | $11.96 | — |
| 2026-02-10 | 11.26 | $11.96 | 2000 |
| 2026-02-09 | 11.19 | $11.90 | 600 |
| 2026-02-06 | 11.13 | $11.63 | 510 |
| 2026-02-05 | 11.09 | $11.72 | 102 |
| 2026-02-04 | 11.05 | $11.36 | 100 |
| 2026-02-03 | 11.01 | $11.36 | 100 |
| 2026-02-02 | 10.98 | $11.36 | 300 |
| 2026-01-30 | 10.95 | $11.43 | 20 |
| 2026-01-29 | 10.92 | $11.43 | 1100 |
| 2026-01-28 | 10.88 | $11.44 | 700 |
| 2026-01-27 | 10.84 | $11.14 | 100 |
| 2026-01-26 | 10.79 | $11.14 | 100 |
| 2026-01-23 | 10.75 | $11.14 | 610 |
| 2026-01-22 | 10.71 | $11.05 | 200 |
| 2026-01-21 | 10.68 | $11.05 | 3008 |
| 2026-01-20 | 10.64 | $10.87 | 200 |
| 2026-01-16 | 10.61 | $10.87 | 200 |
| 2026-01-15 | 10.59 | $10.87 | 1900 |
| 2026-01-14 | 10.55 | $10.69 | 200 |
| 2026-01-13 | 10.53 | $10.69 | 200 |
| 2026-01-12 | 10.51 | $10.69 | 210 |
| 2026-01-09 | 10.47 | $10.72 | 2725 |
| 2026-01-08 | 10.44 | $10.84 | 1000 |
| 2026-01-07 | 10.40 | $10.80 | 900 |
| 2026-01-06 | 10.35 | $10.70 | 1100 |
| 2026-01-05 | 10.31 | $10.73 | 2000 |
| 2026-01-02 | 10.26 | $10.80 | 400 |
| 2025-12-31 | 10.20 | $10.67 | 1900 |
| 2025-12-30 | 10.15 | $10.79 | 1400 |
| 2025-12-29 | 10.10 | $10.47 | 1400 |
| 2025-12-26 | 10.06 | $10.25 | 400 |
| 2025-12-24 | 10.02 | $10.35 | — |
| 2025-12-23 | 9.97 | $10.35 | 200 |
| 2025-12-22 | 9.92 | $10.35 | 1300 |
| 2025-12-19 | 9.88 | $10.29 | 1000 |
| 2025-12-18 | 9.85 | $10.31 | 3001 |
| 2025-12-17 | 9.82 | $10.38 | 2100 |
| 2025-12-16 | 9.78 | $10.21 | 100 |
| 2025-12-15 | 9.76 | $10.21 | 1722 |
| 2025-12-12 | 9.74 | $10.22 | 3307 |
| 2025-12-11 | 9.71 | $9.88 | 1801 |
| 2025-12-10 | 9.71 | $10.21 | 1600 |
| 2025-12-09 | 9.70 | $10.07 | 3800 |
| 2025-12-08 | 9.70 | $9.83 | 1110 |
| 2025-12-05 | 9.71 | $9.87 | 1935 |
| 2025-12-04 | 9.72 | $9.71 | 5915 |
| 2025-12-03 | 9.83 | $9.67 | 600 |
| 2025-12-02 | 9.95 | $9.66 | — |
| 2025-12-01 | 10.08 | $9.66 | 100 |
| 2025-11-28 | 10.20 | $9.66 | 600 |
| 2025-11-26 | 10.32 | $9.41 | 4002 |
| 2025-11-25 | 10.45 | $9.41 | — |
| 2025-11-24 | 10.59 | $9.41 | 202 |
| 2025-11-21 | 10.73 | $9.61 | 100 |
| 2025-11-20 | 10.85 | $9.61 | 102 |
| 2025-11-19 | 10.96 | $9.68 | 1302 |
| 2025-11-18 | 11.06 | $9.68 | 500 |
| 2025-11-17 | 11.17 | $9.74 | 300 |
| 2025-11-14 | 11.27 | $9.74 | 302 |
| 2025-11-13 | 11.38 | $9.67 | 3002 |
| 2025-11-12 | 11.49 | $9.89 | 802 |
| 2025-11-11 | 11.58 | $10.00 | 300 |
| 2025-11-10 | 11.67 | $10.00 | 702 |
| 2025-11-07 | 11.75 | $10.13 | 1200 |
| 2025-11-06 | 11.82 | $10.10 | 303 |
| 2025-11-05 | 11.90 | $11.82 | 200 |
| 2025-11-04 | 11.88 | $12.17 | 100 |
| 2025-11-03 | 11.86 | $12.17 | 300 |
| 2025-10-31 | 11.85 | $12.11 | 401 |
| 2025-10-30 | 11.86 | $12.06 | 900 |
| 2025-10-29 | 11.86 | $12.06 | 900 |
| 2025-10-28 | 11.86 | $12.06 | 3200 |
| 2025-10-27 | 11.85 | $12.22 | 111 |
| 2025-10-24 | 11.83 | $11.99 | 1301 |
| 2025-10-23 | 11.82 | $11.82 | — |
| 2025-10-22 | 11.87 | $11.82 | — |
| 2025-10-21 | 11.91 | $11.82 | 301 |
| 2025-10-20 | 11.96 | $11.82 | — |
| 2025-10-17 | 12.00 | $11.82 | — |
| 2025-10-16 | 12.02 | $11.82 | — |
| 2025-10-15 | 12.04 | $11.82 | 101 |
| 2025-10-14 | 12.03 | $11.82 | 100 |
| 2025-10-13 | 12.01 | $11.57 | — |
| 2025-10-10 | 12.01 | $11.57 | — |
| 2025-10-09 | 12.01 | $11.57 | — |
| 2025-10-08 | 12.01 | $11.57 | 12405 |
| 2025-10-07 | 12.01 | $11.75 | 400 |
| 2025-10-06 | 12.00 | $12.00 | 4800 |
| 2025-10-03 | 11.97 | $12.14 | 2100 |
| 2025-10-02 | 11.94 | $12.14 | — |
| 2025-10-01 | 11.91 | $12.14 | 200 |
| 2025-09-30 | 11.88 | $11.80 | — |
| 2025-09-29 | 11.87 | $11.80 | — |
| 2025-09-26 | 11.87 | $11.80 | 300 |
| 2025-09-25 | 11.86 | $12.73 | — |
| 2025-09-24 | 11.81 | $12.73 | — |
| 2025-09-23 | 11.76 | $12.73 | — |
| 2025-09-22 | 11.72 | $12.73 | 100 |
| 2025-09-19 | 11.67 | $12.11 | 1210 |
| 2025-09-18 | 11.65 | $12.30 | 1000 |
| 2025-09-17 | 11.62 | $11.55 | — |
| 2025-09-16 | 11.63 | $11.55 | — |
| 2025-09-15 | 11.64 | $11.55 | — |
| 2025-09-12 | 11.64 | $11.55 | — |
| 2025-09-11 | 11.65 | $11.55 | — |
| 2025-09-10 | 11.68 | $11.55 | — |
| 2025-09-09 | 11.71 | $11.55 | 109 |
| 2025-09-08 | 11.75 | $11.48 | — |
| 2025-09-05 | 11.79 | $11.48 | — |
| 2025-09-04 | 11.84 | $11.48 | — |
| 2025-09-03 | 11.88 | $11.49 | 800 |
| 2025-09-02 | 11.92 | $11.70 | — |
| 2025-08-29 | 11.95 | $11.70 | 324 |
| 2025-08-28 | 11.98 | $11.74 | 700 |
| 2025-08-27 | 12.01 | $11.69 | 600 |
| 2025-08-26 | 12.05 | $11.78 | — |
| 2025-08-25 | 12.09 | $11.78 | 100 |
| 2025-08-22 | 12.13 | $11.79 | 600 |
| 2025-08-21 | 12.21 | $11.74 | 900 |
| 2025-08-20 | 12.29 | $11.71 | — |
| 2025-08-19 | 12.37 | $11.71 | — |
| 2025-08-18 | 12.45 | $11.71 | — |
| 2025-08-15 | 12.54 | $11.71 | — |
| 2025-08-14 | 12.62 | $11.71 | 3700 |
| 2025-08-13 | 12.70 | $12.11 | — |
| 2025-08-12 | 12.76 | $12.11 | 400 |
| 2025-08-11 | 12.81 | $12.33 | 1018 |
| 2025-08-08 | 12.86 | $12.37 | 500 |
| 2025-08-07 | 12.91 | $12.35 | 2020 |
| 2025-08-06 | 12.96 | $12.31 | — |
| 2025-08-05 | 13.02 | $12.32 | 2700 |
| 2025-08-04 | 13.08 | $12.30 | — |
| 2025-08-01 | 13.14 | $12.30 | — |
| 2025-07-31 | 13.20 | $12.30 | 300 |
| 2025-07-30 | 13.26 | $12.58 | — |
| 2025-07-29 | 13.31 | $12.58 | — |
| 2025-07-28 | 13.36 | $12.58 | 1018 |
| 2025-07-25 | 13.39 | $13.35 | — |
| 2025-07-24 | 13.38 | $13.35 | — |
| 2025-07-23 | 13.38 | $13.35 | — |
| 2025-07-22 | 13.38 | $13.35 | — |
| 2025-07-21 | 13.38 | $13.35 | — |
| 2025-07-18 | 13.38 | $13.35 | — |
| 2025-07-17 | 13.38 | $13.35 | — |
| 2025-07-16 | 13.38 | $13.35 | 110 |
| 2025-07-15 | 13.41 | $13.17 | — |
| 2025-07-14 | 13.44 | $13.17 | 700 |
| 2025-07-11 | 13.48 | $13.34 | 600 |
| 2025-07-10 | 13.50 | $13.42 | 200 |
| 2025-07-09 | 13.52 | $13.52 | — |
| 2025-07-08 | 13.53 | $13.52 | — |
| 2025-07-07 | 13.55 | $13.52 | — |
| 2025-07-03 | 13.51 | $13.52 | — |
| 2025-07-02 | 13.48 | $13.52 | — |
| 2025-07-01 | 13.46 | $13.52 | — |
| 2025-06-30 | 13.43 | $13.52 | 1110 |
| 2025-06-27 | 13.41 | $13.24 | — |
| 2025-06-26 | 13.40 | $13.24 | 500 |
| 2025-06-25 | 13.40 | $13.32 | — |
| 2025-06-24 | 13.39 | $13.32 | — |
| 2025-06-23 | 13.38 | $13.32 | — |
| 2025-06-20 | 13.36 | $13.32 | 502 |
| 2025-06-18 | 13.34 | $13.42 | — |
| 2025-06-17 | 13.32 | $13.42 | 2100 |
| 2025-06-16 | 13.30 | $13.90 | 100 |
| 2025-06-13 | 13.25 | $13.81 | — |
| 2025-06-12 | 13.20 | $13.81 | — |
| 2025-06-11 | 13.12 | $13.81 | — |
| 2025-06-10 | 13.04 | $13.81 | — |
| 2025-06-09 | 12.96 | $13.81 | — |
| 2025-06-06 | 12.87 | $13.81 | 801 |
| 2025-06-05 | 12.79 | $12.70 | 19700 |
| 2025-06-04 | 12.77 | $13.00 | — |
| 2025-06-03 | 12.72 | $13.00 | — |
| 2025-06-02 | 12.68 | $13.00 | 1000 |
| 2025-05-30 | 12.64 | $13.09 | 1000 |
| 2025-05-29 | 12.59 | $13.17 | — |
| 2025-05-28 | 12.54 | $13.17 | 17936 |
| 2025-05-27 | 12.49 | $13.20 | 29300 |
| 2025-05-23 | 12.44 | $12.95 | — |
| 2025-05-22 | 12.39 | $12.95 | 100 |
| 2025-05-21 | 12.34 | $12.98 | — |
| 2025-05-20 | 12.29 | $12.98 | 400 |
| 2025-05-19 | 12.24 | $12.95 | — |
| 2025-05-16 | 12.19 | $12.95 | — |
| 2025-05-15 | 12.15 | $12.95 | 310 |
| 2025-05-14 | 12.08 | $12.16 | — |
| 2025-05-13 | 12.06 | $12.16 | — |
| 2025-05-12 | 12.03 | $12.16 | — |
| 2025-05-09 | 12.00 | $12.16 | — |
| 2025-05-08 | 11.98 | $12.16 | — |
| 2025-05-07 | 11.96 | $12.16 | — |
| 2025-05-06 | 11.94 | $12.16 | — |
| 2025-05-05 | 11.91 | $12.16 | — |
| 2025-05-02 | 11.85 | $12.16 | — |
| 2025-05-01 | 11.80 | $12.16 | — |
| 2025-04-30 | 11.74 | $12.16 | — |
| 2025-04-29 | 11.68 | $12.16 | — |
| 2025-04-28 | 11.62 | $12.16 | 400 |
| 2025-04-25 | 11.56 | $11.98 | — |
| 2025-04-24 | 11.52 | $11.98 | — |
| 2025-04-23 | 11.47 | $11.98 | — |
| 2025-04-22 | 11.42 | $11.98 | — |
| 2025-04-21 | 11.37 | $11.98 | — |
| 2025-04-17 | 11.32 | $11.98 | 1600 |
| 2025-04-16 | 11.27 | $11.65 | — |
| 2025-04-15 | 11.24 | $11.65 | — |
| 2025-04-14 | 11.21 | $11.65 | — |
| 2025-04-11 | 11.17 | $11.65 | — |
| 2025-04-10 | 11.14 | $11.65 | 26900 |
| 2025-04-09 | 11.11 | $11.79 | 5200 |
| 2025-04-08 | 11.07 | $11.68 | — |
| 2025-04-07 | 11.03 | $11.68 | 850 |
| 2025-04-04 | 11.00 | $11.00 | — |
| 2025-04-03 | 11.00 | $11.00 | — |
| 2025-04-02 | 11.00 | $11.00 | — |
| 2025-04-01 | 11.00 | $11.00 | — |
| 2025-03-31 | 11.00 | $11.00 | — |
| 2025-03-28 | 11.03 | $11.00 | — |
| 2025-03-27 | 11.06 | $11.00 | — |
| 2025-03-26 | 11.09 | $11.00 | — |
| 2025-03-25 | 11.13 | $11.00 | — |
| 2025-03-24 | 11.14 | $11.00 | — |
| 2025-03-21 | 11.16 | $11.00 | — |
| 2025-03-20 | 11.17 | $11.00 | — |
| 2025-03-19 | 11.22 | $11.00 | — |
| 2025-03-18 | 11.24 | $11.00 | — |
| 2025-03-17 | 11.25 | $11.00 | — |
| 2025-03-14 | 11.26 | $11.00 | — |
| 2025-03-13 | 11.28 | $11.00 | — |
| 2025-03-12 | 11.29 | $11.00 | — |
| 2025-03-11 | 11.30 | $11.00 | — |
| 2025-03-10 | 11.30 | $11.00 | — |
| 2025-03-07 | 11.31 | $11.00 | — |
| 2025-03-06 | 11.31 | $11.00 | — |
| 2025-03-05 | 11.31 | $11.00 | — |
| 2025-03-04 | 11.31 | $11.00 | 1300 |
| 2025-03-03 | 11.30 | $11.54 | 1000 |
| 2025-02-28 | 11.27 | $11.58 | — |
| 2025-02-27 | 11.24 | $11.58 | 1100 |
| 2025-02-26 | 11.20 | $11.88 | 800 |
| 2025-02-25 | 11.14 | $11.27 | — |
| 2025-02-24 | 11.12 | $11.27 | — |
| 2025-02-21 | 11.08 | $11.27 | 100 |
| 2025-02-20 | 11.04 | $11.91 | 800 |
| 2025-02-19 | 10.97 | $11.43 | 500 |
| 2025-02-18 | 10.92 | $11.26 | — |
| 2025-02-14 | 10.88 | $11.26 | — |
| 2025-02-13 | 10.84 | $11.26 | — |
| 2025-02-12 | 10.81 | $11.26 | — |
| 2025-02-11 | 10.78 | $11.26 | 3900 |
| 2025-02-10 | 10.75 | $11.04 | — |
| 2025-02-07 | 10.74 | $11.04 | — |
| 2025-02-06 | 10.73 | $11.04 | — |
| 2025-02-05 | 10.72 | $11.04 | — |
| 2025-02-04 | 10.73 | $11.04 | 100 |
| 2025-02-03 | 10.73 | $10.85 | 1300 |
| 2025-01-31 | 10.75 | $10.95 | 100 |
| 2025-01-30 | 10.76 | $10.80 | — |
| 2025-01-29 | 10.74 | $10.80 | — |
| 2025-01-28 | 10.73 | $10.80 | — |
| 2025-01-27 | 10.71 | $10.80 | 100 |
| 2025-01-24 | 10.71 | $10.47 | — |
| 2025-01-23 | 10.73 | $10.47 | — |
| 2025-01-22 | 10.75 | $10.47 | — |
| 2025-01-21 | 10.77 | $10.47 | — |
| 2025-01-17 | 10.78 | $10.47 | 1433 |
| 2025-01-16 | 10.80 | $10.53 | — |
| 2025-01-15 | 10.84 | $10.53 | 1305 |
| 2025-01-14 | 10.88 | $10.74 | 900 |
| 2025-01-13 | 10.91 | $10.68 | 1200 |
| 2025-01-10 | 10.94 | $10.77 | 3830 |
| 2025-01-08 | 10.96 | $10.79 | 2629 |
| 2025-01-07 | 10.97 | $11.02 | 301 |
| 2025-01-06 | 10.98 | $11.13 | — |
| 2025-01-03 | 10.98 | $11.13 | — |
| 2025-01-02 | 10.98 | $11.13 | — |
| 2024-12-31 | 10.98 | $11.13 | 600 |
| 2024-12-30 | 10.96 | $10.50 | — |
| 2024-12-27 | 10.99 | $10.50 | — |
| 2024-12-26 | 11.01 | $10.50 | 100 |
| 2024-12-24 | 11.02 | $10.81 | — |
| 2024-12-23 | 11.03 | $10.81 | 741 |
| 2024-12-20 | 11.00 | $10.86 | — |
| 2024-12-19 | 10.97 | $10.86 | 1000 |
| 2024-12-18 | 10.95 | $10.67 | 1700 |
| 2024-12-17 | 10.93 | $10.91 | 110 |
| 2024-12-16 | 10.90 | $11.31 | — |
| 2024-12-13 | 10.85 | $11.31 | — |
| 2024-12-12 | 10.80 | $11.31 | — |
| 2024-12-11 | 10.72 | $11.31 | 1700 |
| 2024-12-10 | 10.65 | $11.12 | — |
| 2024-12-09 | 10.58 | $11.12 | — |
| 2024-12-06 | 10.50 | $11.12 | — |
| 2024-12-05 | 10.42 | $11.12 | — |
| 2024-12-04 | 10.34 | $11.12 | — |
| 2024-12-03 | 10.27 | $11.12 | 1600 |
| 2024-12-02 | 10.19 | $10.90 | 2800 |
| 2024-11-29 | 10.12 | $11.03 | 500 |
| 2024-11-27 | 10.05 | $10.84 | — |
| 2024-11-26 | 9.98 | $10.84 | 310 |
| 2024-11-25 | 9.92 | $10.82 | 200 |
| 2024-11-22 | 9.85 | $10.32 | — |
| 2024-11-21 | 9.80 | $10.32 | — |
| 2024-11-20 | 9.76 | $10.32 | — |
| 2024-11-19 | 9.73 | $10.32 | — |
| 2024-11-18 | 9.70 | $10.32 | — |
| 2024-11-15 | 9.67 | $10.32 | — |
| 2024-11-14 | 9.64 | $10.32 | 100 |
| 2024-11-13 | 9.61 | $9.77 | — |
| 2024-11-12 | 9.61 | $9.77 | — |
| 2024-11-11 | 9.61 | $9.77 | 1207 |
| 2024-11-08 | 9.62 | $9.55 | — |
| 2024-11-07 | 9.63 | $9.55 | — |
| 2024-11-06 | 9.62 | $9.55 | — |
| 2024-11-05 | 9.61 | $9.55 | — |
| 2024-11-04 | 9.59 | $9.55 | — |
| 2024-11-01 | 9.58 | $9.55 | — |
| 2024-10-31 | 9.57 | $9.55 | — |
| 2024-10-30 | 9.55 | $9.55 | — |
| 2024-10-29 | 9.54 | $9.55 | 405 |
| 2024-10-28 | 9.53 | $9.45 | — |
| 2024-10-25 | 9.52 | $9.45 | — |
| 2024-10-24 | 9.51 | $9.45 | 1700 |
| 2024-10-23 | 9.50 | $9.73 | — |
| 2024-10-22 | 9.48 | $9.73 | — |
| 2024-10-21 | 9.46 | $9.73 | 1000 |
| 2024-10-18 | 9.44 | $9.73 | 100 |
| 2024-10-17 | 9.43 | $9.73 | — |
| 2024-10-16 | 9.43 | $9.73 | 1000 |
| 2024-10-15 | 9.43 | $9.79 | 1633 |
| 2024-10-14 | 9.43 | $9.87 | — |
| 2024-10-11 | 9.43 | $9.87 | 1006 |
| 2024-10-10 | 9.43 | $9.28 | — |
| 2024-10-09 | 9.46 | $9.28 | — |
| 2024-10-08 | 9.49 | $9.28 | — |
| 2024-10-07 | 9.51 | $9.28 | — |
| 2024-10-04 | 9.54 | $9.28 | — |
| 2024-10-03 | 9.57 | $9.28 | — |
| 2024-10-02 | 9.60 | $9.28 | — |
| 2024-10-01 | 9.62 | $9.28 | — |
| 2024-09-30 | 9.65 | $9.28 | 100 |
| 2024-09-27 | 9.67 | $9.29 | — |
| 2024-09-26 | 9.69 | $9.29 | 500 |
| 2024-09-25 | 9.72 | $9.29 | — |
| 2024-09-24 | 9.74 | $9.29 | 2400 |
| 2024-09-23 | 9.77 | $9.40 | 900 |
| 2024-09-20 | 9.79 | $9.60 | — |
| 2024-09-19 | 9.80 | $9.60 | 600 |
| 2024-09-18 | 9.81 | $9.83 | — |
| 2024-09-17 | 9.80 | $9.83 | — |
| 2024-09-16 | 9.80 | $9.83 | — |
| 2024-09-13 | 9.80 | $9.83 | 500 |
| 2024-09-12 | 9.80 | $9.83 | — |
| 2024-09-11 | 9.79 | $9.83 | — |
| 2024-09-10 | 9.79 | $9.83 | 300 |
| 2024-09-09 | 9.79 | $9.83 | — |
| 2024-09-06 | 9.79 | $9.83 | — |
| 2024-09-05 | 9.79 | $9.83 | 1300 |
| 2024-09-04 | 9.78 | $9.78 | 1700 |
| 2024-09-03 | 9.78 | $9.78 | — |
| 2024-08-30 | 9.77 | $9.78 | — |
| 2024-08-29 | 9.76 | $9.78 | — |
| 2024-08-28 | 9.76 | $9.78 | — |
| 2024-08-27 | 9.75 | $9.78 | — |
| 2024-08-26 | 9.75 | $9.78 | — |
| 2024-08-23 | 9.75 | $9.78 | — |
| 2024-08-22 | 9.75 | $9.78 | 300 |
| 2024-08-21 | 9.75 | $9.78 | — |
| 2024-08-20 | 9.75 | $9.78 | — |
| 2024-08-19 | 9.75 | $9.78 | — |
| 2024-08-16 | 9.75 | $9.78 | — |
| 2024-08-15 | 9.75 | $9.78 | — |
| 2024-08-14 | 9.77 | $9.78 | — |
| 2024-08-13 | 9.78 | $9.78 | — |
| 2024-08-12 | 9.79 | $9.78 | — |
| 2024-08-09 | 9.79 | $9.78 | 2500 |
| 2024-08-08 | 9.80 | $9.94 | 319 |
| 2024-08-07 | 9.80 | $9.65 | — |
| 2024-08-06 | 9.81 | $9.65 | — |
| 2024-08-05 | 9.82 | $9.65 | — |
| 2024-08-02 | 9.82 | $9.65 | — |
| 2024-08-01 | 9.83 | $9.65 | 200 |
| 2024-07-31 | 9.84 | $9.75 | 309 |
| 2024-07-30 | 9.84 | $9.72 | 200 |
| 2024-07-29 | 9.85 | $9.77 | — |
| 2024-07-26 | 9.84 | $9.77 | — |
| 2024-07-25 | 9.84 | $9.77 | — |
| 2024-07-24 | 9.83 | $9.77 | 200 |
| 2024-07-23 | 9.82 | $9.77 | 700 |
| 2024-07-22 | 9.82 | $9.79 | — |
| 2024-07-19 | 9.81 | $9.79 | 800 |
| 2024-07-18 | 9.81 | $10.15 | 100 |
| 2024-07-17 | 9.79 | $9.96 | — |
| 2024-07-16 | 9.78 | $9.96 | 100 |
| 2024-07-15 | 9.78 | $9.90 | 1100 |
| 2024-07-12 | 9.77 | $9.91 | — |
| 2024-07-11 | 9.76 | $9.91 | 1700 |
| 2024-07-10 | 9.76 | $9.81 | 1500 |
| 2024-07-09 | 9.76 | $9.88 | 2000 |
| 2024-07-08 | 9.75 | $9.81 | 2500 |
| 2024-07-05 | 9.75 | $9.77 | 4600 |
| 2024-07-03 | 9.74 | $9.92 | 800 |
| 2024-07-02 | 9.73 | $9.75 | — |
| 2024-07-01 | 9.73 | $9.75 | — |
| 2024-06-28 | 9.73 | $9.75 | 1100 |
| 2024-06-27 | 9.73 | $9.60 | — |
| 2024-06-26 | 9.72 | $9.60 | 1400 |
| 2024-06-25 | 9.72 | $9.63 | 1400 |
| 2024-06-24 | 9.72 | $9.72 | — |
| 2024-06-21 | 9.71 | $9.72 | — |
| 2024-06-20 | 9.70 | $9.72 | 2130 |
| 2024-06-18 | 9.70 | $9.79 | — |
| 2024-06-17 | 9.69 | $9.79 | — |
| 2024-06-14 | 9.69 | $9.79 | — |
| 2024-06-13 | 9.68 | $9.79 | — |
| 2024-06-12 | 9.67 | $9.79 | 775 |
| 2024-06-11 | 9.66 | $9.81 | — |
| 2024-06-10 | 9.65 | $9.81 | 1405 |
| 2024-06-07 | 9.64 | $9.70 | — |
| 2024-06-06 | 9.64 | $9.70 | — |
| 2024-06-05 | 9.63 | $9.70 | 105 |
| 2024-06-04 | 9.62 | $9.71 | — |
| 2024-06-03 | 9.61 | $9.71 | — |
| 2024-05-31 | 9.61 | $9.71 | — |
| 2024-05-30 | 9.60 | $9.71 | 102 |
| 2024-05-29 | 9.59 | $9.55 | 200 |
| 2024-05-28 | 9.59 | $9.55 | 125 |
| 2024-05-24 | 9.59 | $9.55 | 100 |
| 2024-05-23 | 9.59 | $9.55 | 1301 |
| 2024-05-22 | 9.59 | $9.59 | 2900 |
| 2024-05-21 | 9.59 | $9.65 | 300 |
| 2024-05-20 | 9.59 | $9.68 | — |
| 2024-05-17 | 9.58 | $9.68 | 400 |
| 2024-05-16 | 9.58 | $9.58 | — |
| 2024-05-15 | 9.57 | $9.58 | 3236 |
| 2024-05-14 | 9.57 | $9.65 | — |
| 2024-05-13 | 9.57 | $9.65 | — |
| 2024-05-10 | 9.56 | $9.65 | 100 |
| 2024-05-09 | 9.56 | $9.56 | — |
| 2024-05-08 | 9.56 | $9.56 | — |
| 2024-05-07 | 9.56 | $9.56 | — |
| 2024-05-06 | 9.58 | $9.56 | — |
| 2024-05-03 | 9.58 | $9.56 | — |
| 2024-05-02 | 9.58 | $9.56 | — |
| 2024-05-01 | 9.58 | $9.56 | — |
| 2024-04-30 | 9.58 | $9.56 | — |
| 2024-04-29 | 9.58 | $9.56 | — |
| 2024-04-26 | 9.58 | $9.56 | — |
| 2024-04-25 | 9.58 | $9.56 | — |
| 2024-04-24 | 9.59 | $9.56 | 600 |
| 2024-04-23 | 9.58 | $9.56 | — |
| 2024-04-22 | 9.57 | $9.56 | 500 |
| 2024-04-19 | 9.58 | $9.56 | 700 |
| 2024-04-18 | 9.59 | $9.56 | — |
| 2024-04-17 | 9.59 | $9.56 | — |
| 2024-04-16 | 9.60 | $9.56 | — |
| 2024-04-15 | 9.60 | $9.56 | — |
| 2024-04-12 | 9.61 | $9.56 | — |
| 2024-04-11 | 9.62 | $9.56 | — |
| 2024-04-10 | 9.61 | $9.56 | 6900 |
| 2024-04-09 | 9.60 | $9.90 | 300 |
| 2024-04-08 | 9.58 | $9.58 | — |
| 2024-04-05 | 9.57 | $9.58 | — |
| 2024-04-04 | 9.56 | $9.58 | — |
| 2024-04-03 | 9.56 | $9.58 | — |
| 2024-04-02 | 9.55 | $9.58 | — |
| 2024-04-01 | 9.54 | $9.58 | — |
| 2024-03-28 | 9.53 | $9.58 | — |
| 2024-03-27 | 9.53 | $9.58 | 201 |
| 2024-03-26 | 9.53 | $9.43 | 1000 |
| 2024-03-25 | 9.53 | $9.47 | 1130 |
| 2024-03-22 | 9.54 | $9.68 | — |
| 2024-03-21 | 9.53 | $9.68 | — |
| 2024-03-20 | 9.52 | $9.68 | — |
| 2024-03-19 | 9.48 | $9.68 | — |
| 2024-03-18 | 9.44 | $9.68 | — |
| 2024-03-15 | 9.40 | $9.68 | — |
| 2024-03-14 | 9.35 | $9.68 | 101 |
| 2024-03-13 | 9.31 | $9.43 | — |
| 2024-03-12 | 9.28 | $9.43 | — |
| 2024-03-11 | 9.25 | $9.43 | — |
| 2024-03-08 | 9.22 | $9.43 | — |
| 2024-03-07 | 9.19 | $9.43 | — |
| 2024-03-06 | 9.15 | $9.43 | — |
| 2024-03-05 | 9.11 | $9.43 | — |
| 2024-03-04 | 9.08 | $9.43 | 100 |
| 2024-03-01 | 9.04 | $9.43 | 800 |
| 2024-02-29 | 9.00 | $9.52 | — |
| 2024-02-28 | 8.95 | $9.52 | — |
| 2024-02-27 | 8.91 | $9.52 | — |
| 2024-02-26 | 8.87 | $9.52 | — |
| 2024-02-23 | 8.82 | $9.52 | — |
| 2024-02-22 | 8.78 | $9.52 | 2614 |
| 2024-02-21 | 8.74 | $8.88 | — |
| 2024-02-20 | 8.72 | $8.88 | 2100 |
| 2024-02-16 | 8.71 | $8.83 | — |
| 2024-02-15 | 8.70 | $8.83 | — |
| 2024-02-14 | 8.70 | $8.83 | — |
| 2024-02-13 | 8.69 | $8.83 | — |
| 2024-02-12 | 8.67 | $8.83 | — |
| 2024-02-09 | 8.66 | $8.83 | — |
| 2024-02-08 | 8.65 | $8.83 | 921 |
| 2024-02-07 | 8.63 | $8.65 | 500 |
| 2024-02-06 | 8.63 | $8.65 | 300 |
| 2024-02-05 | 8.62 | $8.65 | — |
| 2024-02-02 | 8.62 | $8.65 | — |
| 2024-02-01 | 8.61 | $8.65 | 800 |
| 2024-01-31 | 8.61 | $8.65 | — |
| 2024-01-30 | 8.61 | $8.65 | 1000 |
| 2024-01-29 | 8.60 | $8.65 | — |
| 2024-01-26 | 8.58 | $8.65 | 800 |
| 2024-01-25 | 8.56 | $8.65 | — |
| 2024-01-24 | 8.53 | $8.65 | — |
| 2024-01-23 | 8.51 | $8.65 | 1200 |
| 2024-01-22 | 8.48 | $8.65 | 600 |
| 2024-01-19 | 8.44 | $8.65 | 700 |
| 2024-01-18 | 8.40 | $8.65 | — |
| 2024-01-17 | 8.35 | $8.65 | 400 |
| 2024-01-16 | 8.31 | $8.56 | 500 |
| 2024-01-12 | 8.27 | $8.56 | 1000 |
| 2024-01-11 | 8.23 | $8.56 | — |
| 2024-01-10 | 8.21 | $8.56 | 800 |
| 2024-01-09 | 8.18 | $8.56 | — |
| 2024-01-08 | 8.15 | $8.56 | — |
| 2024-01-05 | 8.13 | $8.56 | 700 |
| 2024-01-04 | 8.10 | $8.56 | — |
| 2024-01-03 | 8.08 | $8.56 | — |
| 2024-01-02 | 8.06 | $8.56 | 1200 |
| 2023-12-29 | 8.05 | $8.56 | 900 |
| 2023-12-28 | 8.03 | $8.21 | — |
| 2023-12-27 | 8.02 | $8.21 | — |
| 2023-12-26 | 8.01 | $8.21 | — |
| 2023-12-22 | 8.00 | $8.21 | 530 |
| 2023-12-21 | 7.99 | $8.02 | 2900 |
| 2023-12-20 | 7.97 | $7.79 | — |
| 2023-12-19 | 7.96 | $7.79 | — |
| 2023-12-18 | 7.95 | $7.79 | — |
| 2023-12-15 | 7.94 | $7.79 | — |
| 2023-12-14 | 7.93 | $7.79 | — |
| 2023-12-13 | 7.92 | $7.79 | 8200 |
| 2023-12-12 | 7.91 | $8.03 | — |
| 2023-12-11 | 7.88 | $8.03 | — |
| 2023-12-08 | 7.86 | $8.03 | — |
| 2023-12-07 | 7.83 | $8.03 | — |
| 2023-12-06 | 7.80 | $8.03 | 1236 |
| 2023-12-05 | 7.78 | $8.19 | — |
| 2023-12-04 | 7.75 | $8.19 | 100 |
| 2023-12-01 | 7.72 | $8.23 | 200 |
| 2023-11-30 | 7.69 | $8.14 | — |
| 2023-11-29 | 7.66 | $8.14 | 100 |
| 2023-11-28 | 7.64 | $7.97 | — |
| 2023-11-27 | 7.64 | $7.97 | — |
| 2023-11-24 | 7.63 | $7.97 | 900 |
| 2023-11-22 | 7.62 | $7.61 | — |
| 2023-11-21 | 7.63 | $7.61 | — |
| 2023-11-20 | 7.64 | $7.61 | — |
| 2023-11-17 | 7.65 | $7.61 | — |
| 2023-11-16 | 7.66 | $7.61 | — |
| 2023-11-15 | 7.67 | $7.61 | 300 |
| 2023-11-14 | 7.68 | $7.55 | — |
| 2023-11-13 | 7.70 | $7.55 | 500 |
| 2023-11-10 | 7.71 | $7.50 | — |
| 2023-11-09 | 7.73 | $7.50 | — |
| 2023-11-08 | 7.75 | $7.50 | 9100 |
| 2023-11-07 | 7.76 | $7.50 | 700 |
| 2023-11-06 | 7.78 | $7.60 | 35500 |
| 2023-11-03 | 7.79 | $7.60 | 13200 |
| 2023-11-02 | 7.80 | $7.60 | 2700 |
| 2023-11-01 | 7.82 | $7.60 | 15100 |
| 2023-10-31 | 7.83 | $7.80 | 400 |
| 2023-10-30 | 7.83 | $7.80 | 26700 |
| 2023-10-27 | 7.85 | $7.80 | 6200 |
| 2023-10-26 | 7.87 | $7.80 | — |
| 2023-10-25 | 7.89 | $7.80 | — |
| 2023-10-24 | 7.91 | $7.80 | 1800 |
| 2023-10-23 | 7.94 | $7.84 | — |
| 2023-10-20 | 7.97 | $7.84 | — |
| 2023-10-19 | 7.99 | $7.84 | 300 |
| 2023-10-18 | 8.00 | $7.84 | — |
| 2023-10-17 | 8.03 | $7.84 | — |
| 2023-10-16 | 8.05 | $7.84 | 300 |
| 2023-10-13 | 8.08 | $7.84 | — |
| 2023-10-12 | 8.11 | $7.84 | — |
| 2023-10-11 | 8.15 | $7.84 | — |
| 2023-10-10 | 8.19 | $7.84 | — |
| 2023-10-09 | 8.22 | $7.84 | — |
| 2023-10-06 | 8.25 | $7.84 | — |
| 2023-10-05 | 8.27 | $7.84 | 300 |
| 2023-10-04 | 8.30 | $7.84 | — |
| 2023-10-03 | 8.34 | $7.84 | 5800 |
| 2023-10-02 | 8.38 | $8.20 | 600 |
| 2023-09-29 | 8.41 | $8.20 | 84400 |
| 2023-09-28 | 8.45 | $8.20 | 600 |
| 2023-09-27 | 8.48 | $8.20 | 3400 |
| 2023-09-26 | 8.51 | $8.37 | 600 |
| 2023-09-25 | 8.54 | $8.37 | 920 |
| 2023-09-22 | 8.57 | $8.33 | 300 |
| 2023-09-21 | 8.60 | $8.13 | 120 |
| 2023-09-20 | 8.64 | $8.32 | 100 |
| 2023-09-19 | 8.67 | $8.32 | 1000 |
| 2023-09-18 | 8.69 | $8.33 | 500 |
| 2023-09-15 | 8.73 | $8.60 | 300 |
| 2023-09-14 | 8.75 | $8.60 | 1700 |
| 2023-09-13 | 8.77 | $8.58 | 600 |
| 2023-09-12 | 8.81 | $8.42 | 206 |
| 2023-09-11 | 8.85 | $8.50 | 400 |
| 2023-09-08 | 8.89 | $8.25 | 200 |
| 2023-09-07 | 8.95 | $8.45 | 1000 |
| 2023-09-06 | 9.05 | $8.60 | 1800 |
| 2023-09-05 | 9.14 | $8.71 | 400 |
| 2023-09-01 | 9.23 | $8.77 | 500 |
| 2023-08-31 | 9.31 | $8.90 | — |
| 2023-08-30 | 9.39 | $8.90 | 1940 |
| 2023-08-29 | 9.47 | $8.83 | 1600 |
| 2023-08-28 | 9.55 | $8.93 | 1400 |
| 2023-08-25 | 9.63 | $9.01 | 3400 |
| 2023-08-24 | 9.72 | $8.91 | 610 |
| 2023-08-23 | 9.80 | $8.88 | 110 |
| 2023-08-22 | 9.91 | $8.85 | — |
| 2023-08-21 | 10.01 | $8.85 | 1700 |
| 2023-08-18 | 10.12 | $9.00 | — |
| 2023-08-17 | 10.22 | $9.00 | 6000 |
| 2023-08-16 | 10.33 | $9.10 | 640 |
| 2023-08-15 | 10.41 | $9.31 | — |
| 2023-08-14 | 10.49 | $9.31 | — |
| 2023-08-11 | 10.56 | $9.31 | 500 |
| 2023-08-10 | 10.63 | $9.40 | 17220 |
| 2023-08-09 | 10.70 | $10.44 | — |
| 2023-08-08 | 10.72 | $10.44 | — |
| 2023-08-07 | 10.73 | $10.44 | — |
| 2023-08-04 | 10.75 | $10.44 | 100 |
| 2023-08-03 | 10.77 | $10.44 | — |
| 2023-08-02 | 10.78 | $10.44 | — |
| 2023-08-01 | 10.80 | $10.44 | 1000 |
| 2023-07-31 | 10.80 | $10.66 | — |
| 2023-07-28 | 10.79 | $10.66 | — |
| 2023-07-27 | 10.79 | $10.66 | 2400 |
| 2023-07-26 | 10.79 | $10.92 | — |
| 2023-07-25 | 10.76 | $10.92 | 3318 |
| 2023-07-24 | 10.74 | $10.98 | 600 |
| 2023-07-21 | 10.71 | $11.14 | — |
| 2023-07-20 | 10.67 | $11.14 | 1000 |
| 2023-07-19 | 10.63 | $10.77 | — |
| 2023-07-18 | 10.61 | $10.77 | — |
| 2023-07-17 | 10.60 | $10.77 | — |
| 2023-07-14 | 10.59 | $10.77 | — |
| 2023-07-13 | 10.58 | $10.77 | — |
| 2023-07-12 | 10.57 | $10.77 | — |
| 2023-07-11 | 10.56 | $10.77 | — |
| 2023-07-10 | 10.55 | $10.77 | — |
| 2023-07-07 | 10.53 | $10.77 | — |
| 2023-07-06 | 10.52 | $10.77 | — |
| 2023-07-05 | 10.51 | $10.77 | 5900 |
| 2023-07-03 | 10.50 | $10.44 | — |
| 2023-06-30 | 10.51 | $10.44 | 500 |
| 2023-06-29 | 10.51 | $10.70 | — |
| 2023-06-28 | 10.52 | $10.70 | 1100 |
| 2023-06-27 | 10.53 | $10.36 | — |
| 2023-06-26 | 10.55 | $10.36 | — |
| 2023-06-23 | 10.58 | $10.36 | — |
| 2023-06-22 | 10.61 | $10.36 | — |
| 2023-06-21 | 10.63 | $10.36 | — |
| 2023-06-20 | 10.66 | $10.36 | 100 |
| 2023-06-16 | 10.69 | $10.70 | 1300 |
| 2023-06-15 | 10.70 | $10.53 | — |
| 2023-06-14 | 10.74 | $10.53 | — |
| 2023-06-13 | 10.74 | $10.53 | — |
| 2023-06-12 | 10.76 | $10.53 | 114 |
| 2023-06-09 | 10.77 | $10.56 | — |
| 2023-06-08 | 10.79 | $10.56 | — |
| 2023-06-07 | 10.80 | $10.56 | — |
| 2023-06-06 | 10.80 | $10.56 | — |
| 2023-06-05 | 10.81 | $10.56 | — |
| 2023-06-02 | 10.81 | $10.56 | — |
| 2023-06-01 | 10.81 | $10.55 | 500 |
| 2023-05-31 | 10.82 | $10.81 | — |
| 2023-05-30 | 10.81 | $10.81 | 646 |
| 2023-05-26 | 10.80 | $10.90 | — |
| 2023-05-25 | 10.79 | $10.90 | 500 |
| 2023-05-24 | 10.78 | $10.90 | — |
| 2023-05-23 | 10.77 | $10.90 | 500 |
| 2023-05-22 | 10.75 | $10.90 | — |
| 2023-05-19 | 10.76 | $10.90 | 300 |
| 2023-05-18 | 10.77 | $10.89 | 5001 |
| 2023-05-17 | 10.79 | $11.31 | 5210 |
| 2023-05-16 | 10.78 | $10.67 | 510 |
| 2023-05-15 | 10.81 | $10.82 | — |
| 2023-05-12 | 10.83 | $10.82 | — |
| 2023-05-11 | 10.86 | $10.82 | — |
| 2023-05-10 | 10.88 | $10.82 | 100 |
| 2023-05-09 | 10.90 | $10.65 | — |
| 2023-05-08 | 10.93 | $10.65 | — |
| 2023-05-05 | 10.96 | $10.65 | 200 |
| 2023-05-04 | 10.99 | $10.61 | — |
| 2023-05-03 | 11.02 | $10.61 | — |
| 2023-05-02 | 11.06 | $10.61 | 400 |
| 2023-05-01 | 11.08 | $10.67 | — |
| 2023-04-28 | 11.10 | $10.67 | — |
| 2023-04-27 | 11.12 | $10.67 | 102 |
| 2023-04-26 | 11.14 | $10.67 | — |
| 2023-04-25 | 11.16 | $10.67 | 100 |
| 2023-04-24 | 11.15 | $11.02 | — |
| 2023-04-21 | 11.11 | $11.03 | 100 |
| 2023-04-20 | 11.08 | $11.26 | — |
| 2023-04-19 | 11.04 | $11.26 | — |
| 2023-04-18 | 10.99 | $11.26 | — |
| 2023-04-17 | 10.94 | $11.26 | — |
| 2023-04-14 | 10.92 | $11.26 | — |
| 2023-04-13 | 10.90 | $11.26 | — |
| 2023-04-12 | 10.89 | $11.26 | — |
| 2023-04-11 | 10.87 | $11.26 | — |
| 2023-04-10 | 10.85 | $11.26 | — |
| 2023-04-06 | 10.83 | $11.26 | 200 |
| 2023-04-05 | 10.81 | $11.24 | 300 |
| 2023-04-04 | 10.80 | $11.37 | 1100 |
| 2023-04-03 | 10.77 | $11.07 | — |
| 2023-03-31 | 10.77 | $11.07 | — |
| 2023-03-30 | 10.76 | $11.07 | — |
| 2023-03-29 | 10.74 | $11.07 | — |
| 2023-03-28 | 10.72 | $11.07 | 400 |
| 2023-03-27 | 10.70 | $10.31 | — |
| 2023-03-24 | 10.72 | $10.31 | 200 |
| 2023-03-23 | 10.74 | $10.47 | — |
| 2023-03-22 | 10.75 | $10.47 | 800 |
| 2023-03-21 | 10.76 | $10.19 | 800 |
| 2023-03-20 | 10.79 | $10.26 | 2500 |
| 2023-03-17 | 10.82 | $10.90 | — |
| 2023-03-16 | 10.81 | $10.90 | — |
| 2023-03-15 | 10.81 | $10.90 | — |
| 2023-03-14 | 10.80 | $10.90 | — |
| 2023-03-13 | 10.79 | $10.90 | — |
| 2023-03-10 | 10.79 | $10.90 | — |
| 2023-03-09 | 10.78 | $10.90 | — |
| 2023-03-08 | 10.78 | $10.90 | — |
| 2023-03-07 | 10.77 | $10.90 | — |
| 2023-03-06 | 10.77 | $10.91 | 500 |
| 2023-03-03 | 10.76 | $10.91 | 200 |
| 2023-03-02 | 10.76 | $10.69 | — |
| 2023-03-01 | 10.76 | $10.69 | — |
| 2023-02-28 | 10.75 | $10.69 | — |
| 2023-02-27 | 10.75 | $10.69 | — |
| 2023-02-24 | 10.74 | $10.69 | — |
| 2023-02-23 | 10.73 | $10.69 | — |
| 2023-02-22 | 10.73 | $10.69 | 300 |
| 2023-02-21 | 10.72 | $10.79 | — |
| 2023-02-17 | 10.70 | $10.79 | — |
| 2023-02-16 | 10.68 | $10.79 | — |
| 2023-02-15 | 10.66 | $10.79 | — |
| 2023-02-14 | 10.65 | $10.79 | — |
| 2023-02-13 | 10.63 | $10.79 | — |
| 2023-02-10 | 10.60 | $10.79 | — |
| 2023-02-09 | 10.58 | $10.79 | — |
| 2023-02-08 | 10.55 | $10.79 | — |
| 2023-02-07 | 10.52 | $10.79 | — |
| 2023-02-06 | 10.49 | $10.79 | — |
| 2023-02-03 | 10.47 | $10.79 | — |
| 2023-02-02 | 10.44 | $10.79 | — |
| 2023-02-01 | 10.42 | $10.79 | 200 |
| 2023-01-31 | 10.39 | $10.56 | — |
| 2023-01-30 | 10.38 | $10.56 | — |
| 2023-01-27 | 10.36 | $10.56 | — |
| 2023-01-26 | 10.35 | $10.56 | — |
| 2023-01-25 | 10.33 | $10.56 | 100 |
| 2023-01-24 | 10.31 | $10.53 | 300 |
| 2023-01-23 | 10.30 | $10.41 | — |
| 2023-01-20 | 10.29 | $10.41 | 900 |
| 2023-01-19 | 10.28 | $10.45 | — |
| 2023-01-18 | 10.27 | $10.45 | — |
| 2023-01-17 | 10.26 | $10.45 | 900 |
| 2023-01-13 | 10.25 | $10.24 | — |
| 2023-01-12 | 10.25 | $10.24 | — |
| 2023-01-11 | 10.25 | $10.24 | — |
| 2023-01-10 | 10.24 | $10.24 | — |
| 2023-01-09 | 10.24 | $10.24 | — |
| 2023-01-06 | 10.24 | $10.24 | 100 |
| 2023-01-05 | 10.24 | $10.36 | — |
| 2023-01-04 | 10.25 | $10.36 | 100 |
| 2023-01-03 | 10.26 | $10.23 | — |
| 2022-12-30 | 10.28 | $10.23 | — |
| 2022-12-29 | 10.29 | $10.23 | — |
| 2022-12-28 | 10.31 | $10.23 | — |
| 2022-12-27 | 10.31 | $10.23 | — |
| 2022-12-23 | 10.31 | $10.23 | — |
| 2022-12-22 | 10.31 | $10.23 | — |
| 2022-12-21 | 10.32 | $10.23 | — |
| 2022-12-20 | 10.33 | $10.23 | — |
| 2022-12-19 | 10.34 | $10.23 | — |
| 2022-12-16 | 10.34 | $10.23 | — |
| 2022-12-15 | 10.35 | $10.23 | — |
| 2022-12-14 | 10.36 | $10.23 | — |
| 2022-12-13 | 10.34 | $10.23 | — |
| 2022-12-12 | 10.32 | $10.23 | — |
| 2022-12-09 | 10.30 | $10.23 | — |
| 2022-12-08 | 10.28 | $10.23 | — |
| 2022-12-07 | 10.26 | $10.23 | 100 |
| 2022-12-06 | 10.24 | $10.53 | — |
| 2022-12-05 | 10.21 | $10.53 | — |
| 2022-12-02 | 10.16 | $10.53 | — |
| 2022-12-01 | 10.12 | $10.53 | — |
| 2022-11-30 | 10.07 | $10.53 | 3800 |
| 2022-11-29 | 10.02 | $10.38 | 1800 |
| 2022-11-28 | 9.98 | $10.12 | 205 |
| 2022-11-25 | 9.94 | $10.37 | — |
| 2022-11-23 | 9.89 | $10.37 | — |
| 2022-11-22 | 9.83 | $10.37 | 100 |
| 2022-11-21 | 9.77 | $10.37 | 2600 |
| 2022-11-18 | 9.72 | $10.36 | 8200 |
| 2022-11-17 | 9.66 | $10.39 | 1100 |
| 2022-11-16 | 9.61 | $10.39 | 500 |
| 2022-11-15 | 9.55 | $9.83 | — |
| 2022-11-14 | 9.52 | $9.83 | — |
| 2022-11-11 | 9.50 | $9.83 | — |
| 2022-11-10 | 9.49 | $9.83 | 400 |
| 2022-11-09 | 9.47 | $9.87 | 800 |
| 2022-11-08 | 9.46 | $9.87 | — |
| 2022-11-07 | 9.44 | $9.87 | 200 |
| 2022-11-04 | 9.42 | $9.60 | — |
| 2022-11-03 | 9.42 | $9.60 | — |
| 2022-11-02 | 9.41 | $9.60 | — |
| 2022-11-01 | 9.41 | $9.60 | — |
| 2022-10-31 | 9.41 | $9.60 | 4800 |
| 2022-10-28 | 9.40 | $9.26 | — |
| 2022-10-27 | 9.41 | $9.26 | — |
| 2022-10-26 | 9.43 | $9.26 | — |
| 2022-10-25 | 9.43 | $9.26 | — |
| 2022-10-24 | 9.43 | $9.26 | — |
| 2022-10-21 | 9.45 | $9.26 | 200 |
| 2022-10-20 | 9.46 | $9.25 | — |
| 2022-10-19 | 9.50 | $9.25 | 100 |
| 2022-10-18 | 9.54 | $9.24 | 425 |
| 2022-10-17 | 9.57 | $9.52 | — |
| 2022-10-14 | 9.58 | $9.52 | — |
| 2022-10-13 | 9.60 | $9.52 | — |
| 2022-10-12 | 9.61 | $9.52 | — |
| 2022-10-11 | 9.61 | $9.52 | — |
| 2022-10-10 | 9.62 | $9.52 | — |
| 2022-10-07 | 9.62 | $9.52 | — |
| 2022-10-06 | 9.63 | $9.52 | — |
| 2022-10-05 | 9.64 | $9.52 | — |
| 2022-10-04 | 9.64 | $9.52 | — |
| 2022-10-03 | 9.65 | $9.52 | 1616 |
| 2022-09-30 | 9.65 | $9.52 | — |
| 2022-09-29 | 9.66 | $9.52 | 1225 |
| 2022-09-28 | 9.70 | $9.33 | 934 |
| 2022-09-27 | 9.74 | $9.31 | 5300 |
| 2022-09-26 | 9.79 | $9.56 | — |
| 2022-09-23 | 9.83 | $9.56 | 1100 |
| 2022-09-22 | 9.87 | $9.91 | — |
| 2022-09-21 | 9.89 | $10.03 | 3136 |
| 2022-09-20 | 9.90 | $9.86 | — |
| 2022-09-19 | 9.92 | $9.86 | — |
| 2022-09-16 | 9.96 | $9.87 | 6700 |
| 2022-09-15 | 10.01 | $9.64 | — |
| 2022-09-14 | 10.07 | $9.64 | — |
| 2022-09-13 | 10.14 | $9.64 | — |
| 2022-09-12 | 10.20 | $9.64 | — |
| 2022-09-09 | 10.27 | $9.64 | — |
| 2022-09-08 | 10.33 | $9.64 | — |
| 2022-09-07 | 10.39 | $9.64 | — |
| 2022-09-06 | 10.39 | $9.64 | — |
| 2022-09-02 | 10.39 | $9.64 | — |
| 2022-09-01 | 10.36 | $9.64 | 100 |
| 2022-08-31 | 10.33 | $10.24 | — |
| 2022-08-30 | 10.27 | $10.24 | — |
| 2022-08-29 | 10.21 | $10.25 | 100 |
| 2022-08-26 | 10.15 | $10.33 | — |
| 2022-08-25 | 10.09 | $10.33 | 100 |
| 2022-08-24 | 10.02 | $10.30 | — |
| 2022-08-23 | 9.96 | $10.30 | — |
| 2022-08-22 | 9.90 | $10.30 | 100 |
| 2022-08-19 | 9.83 | $10.54 | 200 |
| 2022-08-18 | 9.76 | $10.95 | 100 |
| 2022-08-17 | 9.66 | $10.95 | — |
| 2022-08-16 | 9.57 | $10.95 | 200 |
| 2022-08-15 | 9.49 | $10.88 | 100 |
| 2022-08-12 | 9.41 | $10.94 | — |
| 2022-08-11 | 9.33 | $10.94 | 8500 |
| 2022-08-10 | 9.25 | $10.83 | 1400 |
| 2022-08-09 | 9.17 | $9.65 | — |
| 2022-08-08 | 9.16 | $9.65 | 400 |
| 2022-08-05 | 9.14 | $9.04 | — |
| 2022-08-04 | 9.16 | $9.04 | — |
| 2022-08-03 | 9.17 | $9.04 | — |
| 2022-08-02 | 9.14 | $9.04 | — |
| 2022-08-01 | 9.10 | $9.04 | — |
| 2022-07-29 | 9.07 | $9.04 | — |
| 2022-07-28 | 9.09 | $9.04 | — |
| 2022-07-27 | 9.12 | $9.04 | — |
| 2022-07-26 | 9.15 | $9.04 | — |
| 2022-07-25 | 9.18 | $9.04 | — |
| 2022-07-22 | 9.20 | $9.04 | — |
| 2022-07-21 | 9.22 | $9.04 | — |
| 2022-07-20 | 9.25 | $9.04 | 200 |
| 2022-07-19 | 9.27 | $9.33 | — |
| 2022-07-18 | 9.28 | $9.33 | — |
| 2022-07-15 | 9.29 | $9.33 | — |
| 2022-07-14 | 9.30 | $9.33 | — |
| 2022-07-13 | 9.31 | $9.33 | — |
| 2022-07-12 | 9.32 | $9.33 | — |
| 2022-07-11 | 9.33 | $9.33 | — |
| 2022-07-08 | 9.34 | $9.33 | — |
| 2022-07-07 | 9.35 | $9.33 | 1000 |
| 2022-07-06 | 9.36 | $8.34 | — |
| 2022-07-05 | 9.42 | $8.34 | — |
| 2022-07-01 | 9.48 | $8.34 | 10000 |
| 2022-06-30 | 9.54 | $9.62 | — |
| 2022-06-29 | 9.53 | $9.62 | — |
| 2022-06-28 | 9.53 | $9.62 | 200 |
| 2022-06-27 | 9.50 | $9.52 | — |
| 2022-06-24 | 9.49 | $9.52 | — |
| 2022-06-23 | 9.47 | $9.52 | — |
| 2022-06-22 | 9.45 | $9.52 | — |
| 2022-06-21 | 9.44 | $9.52 | — |
| 2022-06-17 | 9.41 | $9.52 | — |
| 2022-06-16 | 9.41 | $9.52 | — |
| 2022-06-15 | 9.42 | $9.52 | — |
| 2022-06-14 | 9.42 | $9.52 | — |
| 2022-06-13 | 9.39 | $9.52 | — |
| 2022-06-10 | 9.37 | $9.52 | — |
| 2022-06-09 | 9.34 | $9.52 | — |
| 2022-06-08 | 9.32 | $9.52 | — |
| 2022-06-07 | 9.29 | $9.52 | — |
| 2022-06-06 | 9.27 | $9.52 | — |
| 2022-06-03 | 9.24 | $9.52 | — |
| 2022-06-02 | 9.21 | $9.52 | — |
| 2022-06-01 | 9.19 | $9.52 | — |
| 2022-05-31 | 9.16 | $9.52 | 200 |
| 2022-05-27 | 9.14 | $9.18 | — |
| 2022-05-26 | 9.14 | $9.18 | — |
| 2022-05-25 | 9.13 | $9.18 | — |
| 2022-05-24 | 9.14 | $9.18 | — |
| 2022-05-23 | 9.19 | $9.18 | 300 |
| 2022-05-20 | 9.24 | $9.03 | 300 |
| 2022-05-19 | 9.30 | $9.57 | — |
| 2022-05-18 | 9.32 | $9.57 | — |
| 2022-05-17 | 9.36 | $9.57 | 700 |
| 2022-05-16 | 9.40 | $9.01 | — |
| 2022-05-13 | 9.46 | $9.01 | — |
| 2022-05-12 | 9.53 | $9.01 | — |
| 2022-05-11 | 9.59 | $9.01 | — |
| 2022-05-10 | 9.64 | $9.01 | — |
| 2022-05-09 | 9.70 | $9.01 | — |
| 2022-05-06 | 9.78 | $9.01 | — |
| 2022-05-05 | 9.86 | $9.01 | — |
| 2022-05-04 | 9.94 | $9.01 | — |
| 2022-05-03 | 10.02 | $9.01 | 500 |
| 2022-05-02 | 10.10 | $9.00 | 100 |
| 2022-04-29 | 10.19 | $9.15 | — |
| 2022-04-28 | 10.24 | $9.15 | 200 |
| 2022-04-27 | 10.29 | $9.34 | 500 |
| 2022-04-26 | 10.33 | $10.15 | — |
| 2022-04-25 | 10.33 | $10.15 | — |
| 2022-04-22 | 10.33 | $10.15 | — |
| 2022-04-21 | 10.33 | $10.15 | 100 |
| 2022-04-20 | 10.32 | $10.28 | 400 |
| 2022-04-19 | 10.29 | $10.30 | — |
| 2022-04-18 | 10.27 | $10.30 | 100 |
| 2022-04-14 | 10.26 | $10.37 | 1000 |
| 2022-04-13 | 10.23 | $10.15 | — |
| 2022-04-12 | 10.22 | $10.15 | 100 |
| 2022-04-11 | 10.19 | $10.15 | 1000 |
| 2022-04-08 | 10.17 | $10.62 | — |
| 2022-04-07 | 10.15 | $10.62 | — |
| 2022-04-06 | 10.12 | $10.62 | — |
| 2022-04-05 | 10.09 | $10.62 | — |
| 2022-04-04 | 10.06 | $10.62 | 400 |
| 2022-04-01 | 10.03 | $10.78 | 400 |
| 2022-03-31 | 9.98 | $10.15 | — |
| 2022-03-30 | 9.97 | $10.15 | — |
| 2022-03-29 | 9.98 | $10.15 | — |
| 2022-03-28 | 9.98 | $10.15 | — |
| 2022-03-25 | 9.99 | $10.15 | — |
| 2022-03-24 | 10.00 | $10.15 | 100 |
| 2022-03-23 | 10.00 | $9.84 | — |
| 2022-03-22 | 10.02 | $9.84 | — |
| 2022-03-21 | 10.10 | $9.84 | 500 |
| 2022-03-18 | 10.17 | $10.16 | 100 |
| 2022-03-17 | 10.23 | $9.77 | — |
| 2022-03-16 | 10.31 | $9.77 | 5010 |
| 2022-03-15 | 10.39 | $9.64 | 100 |
| 2022-03-14 | 10.47 | $9.83 | 206 |
| 2022-03-11 | 10.53 | $10.08 | 400 |
| 2022-03-10 | 10.58 | $10.06 | — |
| 2022-03-09 | 10.64 | $10.06 | 100 |
| 2022-03-08 | 10.67 | $10.06 | — |
| 2022-03-07 | 10.71 | $10.06 | 1000 |
| 2022-03-04 | 10.75 | $9.78 | 300 |
| 2022-03-03 | 10.80 | $9.92 | 600 |
| 2022-03-02 | 10.87 | $10.26 | — |
| 2022-03-01 | 10.92 | $10.26 | — |
| 2022-02-28 | 10.96 | $10.26 | — |
| 2022-02-25 | 11.00 | $10.26 | 100 |
| 2022-02-24 | 11.05 | $10.25 | — |
| 2022-02-23 | 11.09 | $10.25 | 700 |
| 2022-02-22 | 11.14 | $11.36 | — |
| 2022-02-18 | 11.13 | $11.36 | — |
| 2022-02-17 | 11.12 | $11.36 | — |
| 2022-02-16 | 11.11 | $11.36 | — |
| 2022-02-15 | 11.14 | $11.36 | 400 |
| 2022-02-14 | 11.17 | $11.13 | — |
| 2022-02-11 | 11.20 | $11.13 | — |
| 2022-02-10 | 11.24 | $11.13 | — |
| 2022-02-09 | 11.28 | $11.13 | 5000 |
| 2022-02-08 | 11.31 | $10.79 | — |
| 2022-02-07 | 11.36 | $10.79 | — |
| 2022-02-04 | 11.41 | $10.79 | — |
| 2022-02-03 | 11.46 | $10.79 | 300 |
| 2022-02-02 | 11.49 | $11.32 | — |
| 2022-02-01 | 11.49 | $11.32 | 500 |
| 2022-01-31 | 11.49 | $11.00 | 100 |
| 2022-01-28 | 11.51 | $11.16 | — |
| 2022-01-27 | 11.52 | $11.16 | — |
| 2022-01-26 | 11.53 | $11.16 | — |
| 2022-01-25 | 11.54 | $11.16 | — |
| 2022-01-24 | 11.55 | $11.16 | 100 |
| 2022-01-21 | 11.56 | $11.18 | 400 |
| 2022-01-20 | 11.57 | $11.10 | 113 |
| 2022-01-19 | 11.58 | $11.98 | — |
| 2022-01-18 | 11.55 | $11.98 | 600 |
| 2022-01-14 | 11.52 | $11.77 | 700 |
| 2022-01-13 | 11.49 | $11.99 | 100 |
| 2022-01-12 | 11.46 | $11.80 | — |
| 2022-01-11 | 11.43 | $11.80 | — |
| 2022-01-10 | 11.40 | $11.80 | — |
| 2022-01-07 | 11.38 | $11.80 | — |
| 2022-01-06 | 11.35 | $11.80 | 100 |
| 2022-01-05 | 11.33 | $11.35 | — |
| 2022-01-04 | 11.32 | $11.35 | — |
| 2022-01-03 | 11.30 | $11.35 | — |
| 2021-12-31 | 11.28 | $11.35 | — |
| 2021-12-30 | 11.26 | $11.35 | — |
| 2021-12-29 | 11.24 | $11.35 | — |
| 2021-12-28 | 11.22 | $11.35 | — |
| 2021-12-27 | 11.20 | $11.35 | — |
| 2021-12-23 | 11.18 | $11.35 | — |
| 2021-12-22 | 11.16 | $11.35 | — |
| 2021-12-21 | 11.13 | $11.35 | — |
| 2021-12-20 | 11.11 | $11.35 | — |
| 2021-12-17 | 11.09 | $11.35 | 1000 |
| 2021-12-16 | 11.07 | $11.35 | 200 |
| 2021-12-15 | 11.05 | $11.21 | — |
| 2021-12-14 | 11.03 | $11.21 | 1010 |
| 2021-12-13 | 11.00 | $11.30 | — |
| 2021-12-10 | 10.97 | $11.30 | — |
| 2021-12-09 | 10.93 | $11.30 | — |
| 2021-12-08 | 10.89 | $11.30 | — |
| 2021-12-07 | 10.85 | $11.30 | 100 |
| 2021-12-06 | 10.81 | $10.93 | — |
| 2021-12-03 | 10.79 | $10.93 | — |
| 2021-12-02 | 10.77 | $10.93 | — |
| 2021-12-01 | 10.74 | $10.93 | — |
| 2021-11-30 | 10.72 | $10.93 | — |
| 2021-11-29 | 10.70 | $10.93 | — |
| 2021-11-26 | 10.68 | $10.93 | — |
| 2021-11-24 | 10.66 | $10.93 | — |
| 2021-11-23 | 10.64 | $10.93 | — |
| 2021-11-22 | 10.62 | $10.93 | — |
| 2021-11-19 | 10.60 | $10.93 | — |
| 2021-11-18 | 10.58 | $10.93 | — |
| 2021-11-17 | 10.57 | $10.93 | 8100 |
| 2021-11-16 | 10.55 | $10.75 | — |
| 2021-11-15 | 10.55 | $10.75 | 8500 |
| 2021-11-12 | 10.55 | $10.51 | — |
| 2021-11-11 | 10.55 | $10.51 | — |
| 2021-11-10 | 10.56 | $10.51 | — |
| 2021-11-09 | 10.57 | $10.51 | — |
| 2021-11-08 | 10.57 | $10.51 | — |
| 2021-11-05 | 10.57 | $10.51 | — |
| 2021-11-04 | 10.57 | $10.51 | — |
| 2021-11-03 | 10.57 | $10.51 | — |
| 2021-11-02 | 10.58 | $10.51 | — |
| 2021-11-01 | 10.58 | $10.51 | 500 |
| 2021-10-29 | 10.58 | $10.50 | — |
| 2021-10-28 | 10.58 | $10.50 | — |
| 2021-10-27 | 10.59 | $10.50 | — |
| 2021-10-26 | 10.59 | $10.50 | 100 |
| 2021-10-25 | 10.59 | $10.60 | — |
| 2021-10-22 | 10.59 | $10.60 | — |
| 2021-10-21 | 10.59 | $10.60 | — |
| 2021-10-20 | 10.58 | $10.60 | 100 |
| 2021-10-19 | 10.58 | $10.70 | — |
| 2021-10-18 | 10.57 | $10.70 | — |
| 2021-10-15 | 10.57 | $10.70 | — |
| 2021-10-14 | 10.56 | $10.70 | 200 |
| 2021-10-13 | 10.55 | $10.55 | — |
| 2021-10-12 | 10.55 | $10.55 | — |
| 2021-10-11 | 10.55 | $10.55 | — |
| 2021-10-08 | 10.55 | $10.55 | — |
| 2021-10-07 | 10.55 | $10.55 | — |
| 2021-10-06 | 10.55 | $10.55 | — |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.55 | $10.55 | — |
| 2021-10-01 | 10.55 | $10.55 | — |
| 2021-09-30 | 10.55 | $10.55 | — |
| 2021-09-29 | 10.55 | $10.55 | — |
| 2021-09-28 | 10.58 | $10.55 | — |
| 2021-09-27 | 10.60 | $10.55 | — |
| 2021-09-24 | 10.63 | $10.55 | — |
| 2021-09-23 | 10.65 | $10.55 | — |
| 2021-09-22 | 10.68 | $10.55 | 100 |
| 2021-09-21 | 10.70 | $10.55 | — |
| 2021-09-20 | 10.73 | $10.55 | — |
| 2021-09-17 | 10.75 | $10.55 | — |
| 2021-09-16 | 10.78 | $10.55 | — |
| 2021-09-15 | 10.80 | $10.55 | — |
| 2021-09-14 | 10.80 | $10.55 | — |
| 2021-09-13 | 10.80 | $10.55 | — |
| 2021-09-10 | 10.81 | $10.55 | — |
| 2021-09-09 | 10.81 | $10.55 | — |
| 2021-09-08 | 10.80 | $10.55 | — |
| 2021-09-07 | 10.80 | $10.55 | — |
| 2021-09-03 | 10.79 | $10.55 | 100 |
| 2021-09-02 | 10.78 | $10.55 | — |
| 2021-09-01 | 10.77 | $10.55 | 500 |
| 2021-08-31 | 10.77 | $11.05 | — |
| 2021-08-30 | 10.74 | $11.05 | — |
| 2021-08-27 | 10.71 | $11.05 | — |
| 2021-08-26 | 10.68 | $11.05 | — |
| 2021-08-25 | 10.67 | $11.05 | — |
| 2021-08-24 | 10.65 | $11.05 | — |
| 2021-08-23 | 10.63 | $11.05 | — |
| 2021-08-20 | 10.61 | $11.05 | 500 |
| 2021-08-19 | 10.58 | $11.05 | — |
| 2021-08-18 | 10.55 | $11.05 | 400 |
| 2021-08-17 | 10.53 | $10.50 | 400 |
| 2021-08-16 | 10.53 | $10.68 | — |
| 2021-08-13 | 10.54 | $10.68 | 500 |
| 2021-08-12 | 10.55 | $10.48 | — |
| 2021-08-11 | 10.57 | $10.48 | — |
| 2021-08-10 | 10.59 | $10.48 | 100 |
| 2021-08-09 | 10.61 | $10.40 | 342 |
| 2021-08-06 | 10.64 | $10.27 | 700 |
| 2021-08-05 | 10.67 | $10.33 | 400 |
| 2021-08-04 | 10.70 | $10.50 | — |
| 2021-08-03 | 10.72 | $10.50 | — |
| 2021-08-02 | 10.74 | $10.50 | — |
| 2021-07-30 | 10.76 | $10.50 | 402 |
| 2021-07-29 | 10.79 | $10.73 | — |
| 2021-07-28 | 10.80 | $10.73 | — |
| 2021-07-27 | 10.82 | $10.73 | 500 |
| 2021-07-26 | 10.83 | $10.51 | — |
| 2021-07-23 | 10.86 | $10.51 | 100 |
| 2021-07-22 | 10.88 | $10.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.43
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
10.36
Maximum
13.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.31 | 3200 |
| 2026-07-16 | 10.44 | $10.41 | — |
| 2026-07-15 | 10.44 | $10.41 | 100 |
| 2026-07-14 | 10.44 | $10.41 | 2200 |
| 2026-07-13 | 10.45 | $10.50 | 100 |
| 2026-07-10 | 10.44 | $10.50 | 100 |
| 2026-07-09 | 10.43 | $10.50 | 100 |
| 2026-07-08 | 10.43 | $10.50 | 100 |
| 2026-07-07 | 10.42 | $10.50 | — |
| 2026-07-06 | 10.41 | $10.50 | 100 |
| 2026-07-02 | 10.40 | $10.50 | 2146 |
| 2026-07-01 | 10.39 | $10.34 | 1000 |
| 2026-06-30 | 10.40 | $10.34 | 1000 |
| 2026-06-29 | 10.40 | $10.34 | 1000 |
| 2026-06-26 | 10.41 | $10.34 | 1000 |
| 2026-06-25 | 10.42 | $10.34 | 1000 |
| 2026-06-24 | 10.43 | $10.34 | 1000 |
| 2026-06-23 | 10.44 | $10.34 | 1600 |
| 2026-06-22 | 10.45 | $10.53 | 5 |
| 2026-06-18 | 10.44 | $10.53 | 5 |
| 2026-06-17 | 10.43 | $10.53 | 1302 |
| 2026-06-16 | 10.42 | $10.55 | 5 |
| 2026-06-15 | 10.40 | $10.55 | 941 |
| 2026-06-12 | 10.39 | $10.50 | 18 |
| 2026-06-11 | 10.38 | $10.50 | 1828 |
| 2026-06-10 | 10.36 | $10.39 | — |
| 2026-06-09 | 10.36 | $10.39 | — |
| 2026-06-08 | 10.36 | $10.39 | 2108 |
| 2026-06-05 | 10.35 | $10.39 | — |
| 2026-06-04 | 10.35 | $10.39 | — |
| 2026-06-03 | 10.34 | $10.39 | — |
| 2026-06-02 | 10.34 | $10.39 | — |
| 2026-06-01 | 10.33 | $10.39 | — |
| 2026-05-29 | 10.33 | $10.39 | — |
| 2026-05-28 | 10.32 | $10.39 | — |
| 2026-05-27 | 10.31 | $10.39 | — |
| 2026-05-26 | 10.31 | $10.39 | — |
| 2026-05-22 | 10.30 | $10.39 | 2002 |
| 2026-05-21 | 10.29 | $10.43 | — |
| 2026-05-20 | 10.27 | $10.43 | 4200 |
| 2026-05-19 | 10.26 | $10.41 | 7800 |
| 2026-05-18 | 10.24 | $10.34 | 200 |
| 2026-05-15 | 10.23 | $10.31 | — |
| 2026-05-14 | 10.22 | $10.31 | 4100 |
| 2026-05-13 | 10.21 | $10.27 | 200 |
| 2026-05-12 | 10.20 | $10.27 | 200 |
| 2026-05-11 | 10.20 | $10.27 | 3818 |
| 2026-05-08 | 10.19 | $10.22 | 4300 |
| 2026-05-07 | 10.19 | $10.22 | — |
| 2026-05-06 | 10.18 | $10.22 | 200 |
| 2026-05-05 | 10.18 | $10.22 | 4200 |
| 2026-05-04 | 10.18 | $10.21 | 1103 |
| 2026-05-01 | 10.17 | $9.94 | 300 |
| 2026-04-30 | 10.20 | $9.94 | 300 |
| 2026-04-29 | 10.22 | $9.94 | 10937 |
| 2026-04-28 | 10.25 | $9.96 | 300 |
| 2026-04-27 | 10.28 | $9.96 | 3108 |
| 2026-04-24 | 10.32 | $10.00 | 300 |
| 2026-04-23 | 10.35 | $10.00 | 300 |
| 2026-04-22 | 10.39 | $10.00 | 7100 |
| 2026-04-21 | 10.43 | $10.15 | 5800 |
| 2026-04-20 | 10.46 | $10.22 | 4103 |
| 2026-04-17 | 10.48 | $10.35 | 300 |
| 2026-04-16 | 10.50 | $10.35 | 7333 |
| 2026-04-15 | 10.51 | $10.25 | 4800 |
| 2026-04-14 | 10.54 | $10.26 | 300 |
| 2026-04-13 | 10.57 | $10.26 | 5524 |
| 2026-04-10 | 10.60 | $10.08 | 100 |
| 2026-04-09 | 10.66 | $10.08 | 100 |
| 2026-04-08 | 10.72 | $10.08 | 3410 |
| 2026-04-07 | 10.79 | $10.03 | 2700 |
| 2026-04-06 | 10.87 | $10.05 | 910 |
| 2026-04-02 | 10.95 | $10.23 | 513 |
| 2026-04-01 | 11.03 | $10.10 | 2500 |
| 2026-03-31 | 11.13 | $10.70 | 2000 |
| 2026-03-30 | 11.17 | $10.43 | 900 |
| 2026-03-27 | 11.25 | $10.66 | 2336 |
| 2026-03-26 | 11.31 | $10.55 | 1000 |
| 2026-03-25 | 11.40 | $10.55 | 4800 |
| 2026-03-24 | 11.48 | $10.86 | 3800 |
| 2026-03-23 | 11.55 | $10.93 | 4300 |
| 2026-03-20 | 11.61 | $10.86 | 1449 |
| 2026-03-19 | 11.69 | $11.57 | — |
| 2026-03-18 | 11.71 | $11.57 | 300 |
| 2026-03-17 | 11.72 | $11.57 | 2600 |
| 2026-03-16 | 11.74 | $11.52 | 1300 |
| 2026-03-13 | 11.76 | $11.35 | 1829 |
| 2026-03-12 | 11.80 | $11.67 | 3137 |
| 2026-03-11 | 11.82 | $11.90 | 100 |
| 2026-03-10 | 11.81 | $11.90 | 3100 |
| 2026-03-09 | 11.80 | $11.90 | 930 |
| 2026-03-06 | 11.79 | $12.02 | — |
| 2026-03-05 | 11.77 | $12.02 | 100 |
| 2026-03-04 | 11.74 | $12.02 | 1500 |
| 2026-03-03 | 11.71 | $11.84 | 2810 |
| 2026-03-02 | 11.69 | $12.05 | 4000 |
| 2026-02-27 | 11.66 | $11.95 | 300 |
| 2026-02-26 | 11.63 | $11.74 | 900 |
| 2026-02-25 | 11.61 | $11.53 | 100 |
| 2026-02-24 | 11.62 | $11.53 | 1441 |
| 2026-02-23 | 11.63 | $11.59 | 1132 |
| 2026-02-20 | 11.64 | $11.90 | — |
| 2026-02-19 | 11.61 | $11.90 | 1200 |
| 2026-02-18 | 11.58 | $12.00 | 800 |
| 2026-02-17 | 11.54 | $11.97 | — |
| 2026-02-13 | 11.49 | $11.97 | — |
| 2026-02-12 | 11.44 | $11.97 | 700 |
| 2026-02-11 | 11.38 | $11.96 | — |
| 2026-02-10 | 11.32 | $11.96 | 2000 |
| 2026-02-09 | 11.26 | $11.90 | 600 |
| 2026-02-06 | 11.19 | $11.63 | 510 |
| 2026-02-05 | 11.14 | $11.72 | 102 |
| 2026-02-04 | 11.08 | $11.36 | 100 |
| 2026-02-03 | 11.05 | $11.36 | 100 |
| 2026-02-02 | 11.02 | $11.36 | 300 |
| 2026-01-30 | 10.98 | $11.43 | 20 |
| 2026-01-29 | 10.93 | $11.43 | 1100 |
| 2026-01-28 | 10.88 | $11.44 | 700 |
| 2026-01-27 | 10.82 | $11.14 | 100 |
| 2026-01-26 | 10.79 | $11.14 | 100 |
| 2026-01-23 | 10.75 | $11.14 | 610 |
| 2026-01-22 | 10.71 | $11.05 | 200 |
| 2026-01-21 | 10.68 | $11.05 | 3008 |
| 2026-01-20 | 10.64 | $10.87 | 200 |
| 2026-01-16 | 10.61 | $10.87 | 200 |
| 2026-01-15 | 10.59 | $10.87 | 1900 |
| 2026-01-14 | 10.56 | $10.69 | 200 |
| 2026-01-13 | 10.54 | $10.69 | 200 |
| 2026-01-12 | 10.53 | $10.69 | 210 |
| 2026-01-09 | 10.51 | $10.72 | 2725 |
| 2026-01-08 | 10.49 | $10.84 | 1000 |
| 2026-01-07 | 10.45 | $10.80 | 900 |
| 2026-01-06 | 10.42 | $10.70 | 1100 |
| 2026-01-05 | 10.39 | $10.73 | 2000 |
| 2026-01-02 | 10.35 | $10.80 | 400 |
| 2025-12-31 | 10.30 | $10.67 | 1900 |
| 2025-12-30 | 10.26 | $10.79 | 1400 |
| 2025-12-29 | 10.21 | $10.47 | 1400 |
| 2025-12-26 | 10.18 | $10.25 | 400 |
| 2025-12-24 | 10.17 | $10.35 | — |
| 2025-12-23 | 10.15 | $10.35 | 200 |
| 2025-12-22 | 10.13 | $10.35 | 1300 |
| 2025-12-19 | 10.11 | $10.29 | 1000 |
| 2025-12-18 | 10.09 | $10.31 | 3001 |
| 2025-12-17 | 10.07 | $10.38 | 2100 |
| 2025-12-16 | 10.04 | $10.21 | 100 |
| 2025-12-15 | 10.02 | $10.21 | 1722 |
| 2025-12-12 | 10.00 | $10.22 | 3307 |
| 2025-12-11 | 9.97 | $9.88 | 1801 |
| 2025-12-10 | 9.98 | $10.21 | 1600 |
| 2025-12-09 | 9.96 | $10.07 | 3800 |
| 2025-12-08 | 9.95 | $9.83 | 1110 |
| 2025-12-05 | 9.96 | $9.87 | 1935 |
| 2025-12-04 | 9.97 | $9.71 | 5915 |
| 2025-12-03 | 10.00 | $9.67 | 600 |
| 2025-12-02 | 10.03 | $9.66 | — |
| 2025-12-01 | 10.07 | $9.66 | 100 |
| 2025-11-28 | 10.12 | $9.66 | 600 |
| 2025-11-26 | 10.17 | $9.41 | 4002 |
| 2025-11-25 | 10.24 | $9.41 | — |
| 2025-11-24 | 10.33 | $9.41 | 202 |
| 2025-11-21 | 10.43 | $9.61 | 100 |
| 2025-11-20 | 10.52 | $9.61 | 102 |
| 2025-11-19 | 10.61 | $9.68 | 1302 |
| 2025-11-18 | 10.71 | $9.68 | 500 |
| 2025-11-17 | 10.82 | $9.74 | 300 |
| 2025-11-14 | 10.93 | $9.74 | 302 |
| 2025-11-13 | 11.06 | $9.67 | 3002 |
| 2025-11-12 | 11.20 | $9.89 | 802 |
| 2025-11-11 | 11.34 | $10.00 | 300 |
| 2025-11-10 | 11.48 | $10.00 | 702 |
| 2025-11-07 | 11.64 | $10.13 | 1200 |
| 2025-11-06 | 11.80 | $10.10 | 303 |
| 2025-11-05 | 11.97 | $11.82 | 200 |
| 2025-11-04 | 11.99 | $12.17 | 100 |
| 2025-11-03 | 11.97 | $12.17 | 300 |
| 2025-10-31 | 11.95 | $12.11 | 401 |
| 2025-10-30 | 11.93 | $12.06 | 900 |
| 2025-10-29 | 11.92 | $12.06 | 900 |
| 2025-10-28 | 11.91 | $12.06 | 3200 |
| 2025-10-27 | 11.89 | $12.22 | 111 |
| 2025-10-24 | 11.86 | $11.99 | 1301 |
| 2025-10-23 | 11.84 | $11.82 | — |
| 2025-10-22 | 11.84 | $11.82 | — |
| 2025-10-21 | 11.85 | $11.82 | 301 |
| 2025-10-20 | 11.85 | $11.82 | — |
| 2025-10-17 | 11.85 | $11.82 | — |
| 2025-10-16 | 11.86 | $11.82 | — |
| 2025-10-15 | 11.86 | $11.82 | 101 |
| 2025-10-14 | 11.86 | $11.82 | 100 |
| 2025-10-13 | 11.87 | $11.57 | — |
| 2025-10-10 | 11.90 | $11.57 | — |
| 2025-10-09 | 11.93 | $11.57 | — |
| 2025-10-08 | 11.97 | $11.57 | 12405 |
| 2025-10-07 | 12.01 | $11.75 | 400 |
| 2025-10-06 | 12.04 | $12.00 | 4800 |
| 2025-10-03 | 12.05 | $12.14 | 2100 |
| 2025-10-02 | 12.04 | $12.14 | — |
| 2025-10-01 | 12.03 | $12.14 | 200 |
| 2025-09-30 | 12.01 | $11.80 | — |
| 2025-09-29 | 12.04 | $11.80 | — |
| 2025-09-26 | 12.06 | $11.80 | 300 |
| 2025-09-25 | 12.09 | $12.73 | — |
| 2025-09-24 | 12.02 | $12.73 | — |
| 2025-09-23 | 11.95 | $12.73 | — |
| 2025-09-22 | 11.86 | $12.73 | 100 |
| 2025-09-19 | 11.77 | $12.11 | 1210 |
| 2025-09-18 | 11.74 | $12.30 | 1000 |
| 2025-09-17 | 11.68 | $11.55 | — |
| 2025-09-16 | 11.69 | $11.55 | — |
| 2025-09-15 | 11.70 | $11.55 | — |
| 2025-09-12 | 11.72 | $11.55 | — |
| 2025-09-11 | 11.74 | $11.55 | — |
| 2025-09-10 | 11.76 | $11.55 | — |
| 2025-09-09 | 11.78 | $11.55 | 109 |
| 2025-09-08 | 11.80 | $11.48 | — |
| 2025-09-05 | 11.84 | $11.48 | — |
| 2025-09-04 | 11.88 | $11.48 | — |
| 2025-09-03 | 11.92 | $11.49 | 800 |
| 2025-09-02 | 11.96 | $11.70 | — |
| 2025-08-29 | 11.99 | $11.70 | 324 |
| 2025-08-28 | 12.02 | $11.74 | 700 |
| 2025-08-27 | 12.05 | $11.69 | 600 |
| 2025-08-26 | 12.09 | $11.78 | — |
| 2025-08-25 | 12.12 | $11.78 | 100 |
| 2025-08-22 | 12.16 | $11.79 | 600 |
| 2025-08-21 | 12.20 | $11.74 | 900 |
| 2025-08-20 | 12.24 | $11.71 | — |
| 2025-08-19 | 12.30 | $11.71 | — |
| 2025-08-18 | 12.36 | $11.71 | — |
| 2025-08-15 | 12.43 | $11.71 | — |
| 2025-08-14 | 12.51 | $11.71 | 3700 |
| 2025-08-13 | 12.59 | $12.11 | — |
| 2025-08-12 | 12.64 | $12.11 | 400 |
| 2025-08-11 | 12.70 | $12.33 | 1018 |
| 2025-08-08 | 12.74 | $12.37 | 500 |
| 2025-08-07 | 12.78 | $12.35 | 2020 |
| 2025-08-06 | 12.82 | $12.31 | — |
| 2025-08-05 | 12.88 | $12.32 | 2700 |
| 2025-08-04 | 12.93 | $12.30 | — |
| 2025-08-01 | 13.00 | $12.30 | — |
| 2025-07-31 | 13.07 | $12.30 | 300 |
| 2025-07-30 | 13.16 | $12.58 | — |
| 2025-07-29 | 13.22 | $12.58 | — |
| 2025-07-28 | 13.28 | $12.58 | 1018 |
| 2025-07-25 | 13.36 | $13.35 | — |
| 2025-07-24 | 13.36 | $13.35 | — |
| 2025-07-23 | 13.36 | $13.35 | — |
| 2025-07-22 | 13.36 | $13.35 | — |
| 2025-07-21 | 13.36 | $13.35 | — |
| 2025-07-18 | 13.36 | $13.35 | — |
| 2025-07-17 | 13.36 | $13.35 | — |
| 2025-07-16 | 13.36 | $13.35 | 110 |
| 2025-07-15 | 13.37 | $13.17 | — |
| 2025-07-14 | 13.39 | $13.17 | 700 |
| 2025-07-11 | 13.41 | $13.34 | 600 |
| 2025-07-10 | 13.42 | $13.42 | 200 |
| 2025-07-09 | 13.42 | $13.52 | — |
| 2025-07-08 | 13.40 | $13.52 | — |
| 2025-07-07 | 13.39 | $13.52 | — |
| 2025-07-03 | 13.38 | $13.52 | — |
| 2025-07-02 | 13.36 | $13.52 | — |
| 2025-07-01 | 13.35 | $13.52 | — |
| 2025-06-30 | 13.33 | $13.52 | 1110 |
| 2025-06-27 | 13.31 | $13.24 | — |
| 2025-06-26 | 13.32 | $13.24 | 500 |
| 2025-06-25 | 13.32 | $13.32 | — |
| 2025-06-24 | 13.33 | $13.32 | — |
| 2025-06-23 | 13.33 | $13.32 | — |
| 2025-06-20 | 13.33 | $13.32 | 502 |
| 2025-06-18 | 13.33 | $13.42 | — |
| 2025-06-17 | 13.32 | $13.42 | 2100 |
| 2025-06-16 | 13.31 | $13.90 | 100 |
| 2025-06-13 | 13.24 | $13.81 | — |
| 2025-06-12 | 13.18 | $13.81 | — |
| 2025-06-11 | 13.12 | $13.81 | — |
| 2025-06-10 | 13.05 | $13.81 | — |
| 2025-06-09 | 12.97 | $13.81 | — |
| 2025-06-06 | 12.88 | $13.81 | 801 |
| 2025-06-05 | 12.78 | $12.70 | 19700 |
| 2025-06-04 | 12.79 | $13.00 | — |
| 2025-06-03 | 12.76 | $13.00 | — |
| 2025-06-02 | 12.74 | $13.00 | 1000 |
| 2025-05-30 | 12.71 | $13.09 | 1000 |
| 2025-05-29 | 12.67 | $13.17 | — |
| 2025-05-28 | 12.62 | $13.17 | 17936 |
| 2025-05-27 | 12.56 | $13.20 | 29300 |
| 2025-05-23 | 12.49 | $12.95 | — |
| 2025-05-22 | 12.45 | $12.95 | 100 |
| 2025-05-21 | 12.39 | $12.98 | — |
| 2025-05-20 | 12.33 | $12.98 | 400 |
| 2025-05-19 | 12.26 | $12.95 | — |
| 2025-05-16 | 12.19 | $12.95 | — |
| 2025-05-15 | 12.11 | $12.95 | 310 |
| 2025-05-14 | 12.02 | $12.16 | — |
| 2025-05-13 | 12.01 | $12.16 | — |
| 2025-05-12 | 11.99 | $12.16 | — |
| 2025-05-09 | 11.97 | $12.16 | — |
| 2025-05-08 | 11.95 | $12.16 | — |
| 2025-05-07 | 11.93 | $12.16 | — |
| 2025-05-06 | 11.91 | $12.16 | — |
| 2025-05-05 | 11.88 | $12.16 | — |
| 2025-05-02 | 11.85 | $12.16 | — |
| 2025-05-01 | 11.82 | $12.16 | — |
| 2025-04-30 | 11.78 | $12.16 | — |
| 2025-04-29 | 11.74 | $12.16 | — |
| 2025-04-28 | 11.70 | $12.16 | 400 |
| 2025-04-25 | 11.65 | $11.98 | — |
| 2025-04-24 | 11.62 | $11.98 | — |
| 2025-04-23 | 11.58 | $11.98 | — |
| 2025-04-22 | 11.54 | $11.98 | — |
| 2025-04-21 | 11.49 | $11.98 | — |
| 2025-04-17 | 11.44 | $11.98 | 1600 |
| 2025-04-16 | 11.38 | $11.65 | — |
| 2025-04-15 | 11.35 | $11.65 | — |
| 2025-04-14 | 11.32 | $11.65 | — |
| 2025-04-11 | 11.29 | $11.65 | — |
| 2025-04-10 | 11.25 | $11.65 | 26900 |
| 2025-04-09 | 11.21 | $11.79 | 5200 |
| 2025-04-08 | 11.15 | $11.68 | — |
| 2025-04-07 | 11.09 | $11.68 | 850 |
| 2025-04-04 | 11.03 | $11.00 | — |
| 2025-04-03 | 11.03 | $11.00 | — |
| 2025-04-02 | 11.04 | $11.00 | — |
| 2025-04-01 | 11.04 | $11.00 | — |
| 2025-03-31 | 11.04 | $11.00 | — |
| 2025-03-28 | 11.05 | $11.00 | — |
| 2025-03-27 | 11.05 | $11.00 | — |
| 2025-03-26 | 11.06 | $11.00 | — |
| 2025-03-25 | 11.07 | $11.00 | — |
| 2025-03-24 | 11.07 | $11.00 | — |
| 2025-03-21 | 11.08 | $11.00 | — |
| 2025-03-20 | 11.09 | $11.00 | — |
| 2025-03-19 | 11.10 | $11.00 | — |
| 2025-03-18 | 11.11 | $11.00 | — |
| 2025-03-17 | 11.12 | $11.00 | — |
| 2025-03-14 | 11.13 | $11.00 | — |
| 2025-03-13 | 11.15 | $11.00 | — |
| 2025-03-12 | 11.16 | $11.00 | — |
| 2025-03-11 | 11.18 | $11.00 | — |
| 2025-03-10 | 11.20 | $11.00 | — |
| 2025-03-07 | 11.22 | $11.00 | — |
| 2025-03-06 | 11.24 | $11.00 | — |
| 2025-03-05 | 11.27 | $11.00 | — |
| 2025-03-04 | 11.29 | $11.00 | 1300 |
| 2025-03-03 | 11.32 | $11.54 | 1000 |
| 2025-02-28 | 11.30 | $11.58 | — |
| 2025-02-27 | 11.27 | $11.58 | 1100 |
| 2025-02-26 | 11.24 | $11.88 | 800 |
| 2025-02-25 | 11.17 | $11.27 | — |
| 2025-02-24 | 11.16 | $11.27 | — |
| 2025-02-21 | 11.15 | $11.27 | 100 |
| 2025-02-20 | 11.14 | $11.91 | 800 |
| 2025-02-19 | 11.06 | $11.43 | 500 |
| 2025-02-18 | 11.02 | $11.26 | — |
| 2025-02-14 | 10.99 | $11.26 | — |
| 2025-02-13 | 10.96 | $11.26 | — |
| 2025-02-12 | 10.93 | $11.26 | — |
| 2025-02-11 | 10.90 | $11.26 | 3900 |
| 2025-02-10 | 10.86 | $11.04 | — |
| 2025-02-07 | 10.84 | $11.04 | — |
| 2025-02-06 | 10.82 | $11.04 | — |
| 2025-02-05 | 10.80 | $11.04 | — |
| 2025-02-04 | 10.77 | $11.04 | 100 |
| 2025-02-03 | 10.74 | $10.85 | 1300 |
| 2025-01-31 | 10.73 | $10.95 | 100 |
| 2025-01-30 | 10.71 | $10.80 | — |
| 2025-01-29 | 10.70 | $10.80 | — |
| 2025-01-28 | 10.69 | $10.80 | — |
| 2025-01-27 | 10.68 | $10.80 | 100 |
| 2025-01-24 | 10.66 | $10.47 | — |
| 2025-01-23 | 10.68 | $10.47 | — |
| 2025-01-22 | 10.71 | $10.47 | — |
| 2025-01-21 | 10.73 | $10.47 | — |
| 2025-01-17 | 10.76 | $10.47 | 1433 |
| 2025-01-16 | 10.79 | $10.53 | — |
| 2025-01-15 | 10.82 | $10.53 | 1305 |
| 2025-01-14 | 10.85 | $10.74 | 900 |
| 2025-01-13 | 10.86 | $10.68 | 1200 |
| 2025-01-10 | 10.88 | $10.77 | 3830 |
| 2025-01-08 | 10.89 | $10.79 | 2629 |
| 2025-01-07 | 10.90 | $11.02 | 301 |
| 2025-01-06 | 10.89 | $11.13 | — |
| 2025-01-03 | 10.86 | $11.13 | — |
| 2025-01-02 | 10.83 | $11.13 | — |
| 2024-12-31 | 10.80 | $11.13 | 600 |
| 2024-12-30 | 10.77 | $10.50 | — |
| 2024-12-27 | 10.79 | $10.50 | — |
| 2024-12-26 | 10.83 | $10.50 | 100 |
| 2024-12-24 | 10.86 | $10.81 | — |
| 2024-12-23 | 10.87 | $10.81 | 741 |
| 2024-12-20 | 10.87 | $10.86 | — |
| 2024-12-19 | 10.87 | $10.86 | 1000 |
| 2024-12-18 | 10.87 | $10.67 | 1700 |
| 2024-12-17 | 10.90 | $10.91 | 110 |
| 2024-12-16 | 10.89 | $11.31 | — |
| 2024-12-13 | 10.85 | $11.31 | — |
| 2024-12-12 | 10.80 | $11.31 | — |
| 2024-12-11 | 10.75 | $11.31 | 1700 |
| 2024-12-10 | 10.69 | $11.12 | — |
| 2024-12-09 | 10.64 | $11.12 | — |
| 2024-12-06 | 10.59 | $11.12 | — |
| 2024-12-05 | 10.54 | $11.12 | — |
| 2024-12-04 | 10.48 | $11.12 | — |
| 2024-12-03 | 10.41 | $11.12 | 1600 |
| 2024-12-02 | 10.33 | $10.90 | 2800 |
| 2024-11-29 | 10.27 | $11.03 | 500 |
| 2024-11-27 | 10.19 | $10.84 | — |
| 2024-11-26 | 10.13 | $10.84 | 310 |
| 2024-11-25 | 10.05 | $10.82 | 200 |
| 2024-11-22 | 9.97 | $10.32 | — |
| 2024-11-21 | 9.93 | $10.32 | — |
| 2024-11-20 | 9.89 | $10.32 | — |
| 2024-11-19 | 9.85 | $10.32 | — |
| 2024-11-18 | 9.80 | $10.32 | — |
| 2024-11-15 | 9.74 | $10.32 | — |
| 2024-11-14 | 9.68 | $10.32 | 100 |
| 2024-11-13 | 9.61 | $9.77 | — |
| 2024-11-12 | 9.60 | $9.77 | — |
| 2024-11-11 | 9.58 | $9.77 | 1207 |
| 2024-11-08 | 9.56 | $9.55 | — |
| 2024-11-07 | 9.56 | $9.55 | — |
| 2024-11-06 | 9.56 | $9.55 | — |
| 2024-11-05 | 9.56 | $9.55 | — |
| 2024-11-04 | 9.56 | $9.55 | — |
| 2024-11-01 | 9.56 | $9.55 | — |
| 2024-10-31 | 9.57 | $9.55 | — |
| 2024-10-30 | 9.57 | $9.55 | — |
| 2024-10-29 | 9.57 | $9.55 | 405 |
| 2024-10-28 | 9.57 | $9.45 | — |
| 2024-10-25 | 9.58 | $9.45 | — |
| 2024-10-24 | 9.60 | $9.45 | 1700 |
| 2024-10-23 | 9.61 | $9.73 | — |
| 2024-10-22 | 9.60 | $9.73 | — |
| 2024-10-21 | 9.59 | $9.73 | 1000 |
| 2024-10-18 | 9.57 | $9.73 | 100 |
| 2024-10-17 | 9.56 | $9.73 | — |
| 2024-10-16 | 9.54 | $9.73 | 1000 |
| 2024-10-15 | 9.52 | $9.79 | 1633 |
| 2024-10-14 | 9.49 | $9.87 | — |
| 2024-10-11 | 9.45 | $9.87 | 1006 |
| 2024-10-10 | 9.41 | $9.28 | — |
| 2024-10-09 | 9.42 | $9.28 | — |
| 2024-10-08 | 9.43 | $9.28 | — |
| 2024-10-07 | 9.45 | $9.28 | — |
| 2024-10-04 | 9.47 | $9.28 | — |
| 2024-10-03 | 9.49 | $9.28 | — |
| 2024-10-02 | 9.51 | $9.28 | — |
| 2024-10-01 | 9.53 | $9.28 | — |
| 2024-09-30 | 9.56 | $9.28 | 100 |
| 2024-09-27 | 9.59 | $9.29 | — |
| 2024-09-26 | 9.62 | $9.29 | 500 |
| 2024-09-25 | 9.66 | $9.29 | — |
| 2024-09-24 | 9.69 | $9.29 | 2400 |
| 2024-09-23 | 9.74 | $9.40 | 900 |
| 2024-09-20 | 9.77 | $9.60 | — |
| 2024-09-19 | 9.79 | $9.60 | 600 |
| 2024-09-18 | 9.81 | $9.83 | — |
| 2024-09-17 | 9.81 | $9.83 | — |
| 2024-09-16 | 9.81 | $9.83 | — |
| 2024-09-13 | 9.80 | $9.83 | 500 |
| 2024-09-12 | 9.80 | $9.83 | — |
| 2024-09-11 | 9.80 | $9.83 | — |
| 2024-09-10 | 9.79 | $9.83 | 300 |
| 2024-09-09 | 9.79 | $9.83 | — |
| 2024-09-06 | 9.79 | $9.83 | — |
| 2024-09-05 | 9.78 | $9.83 | 1300 |
| 2024-09-04 | 9.78 | $9.78 | 1700 |
| 2024-09-03 | 9.78 | $9.78 | — |
| 2024-08-30 | 9.78 | $9.78 | — |
| 2024-08-29 | 9.78 | $9.78 | — |
| 2024-08-28 | 9.78 | $9.78 | — |
| 2024-08-27 | 9.77 | $9.78 | — |
| 2024-08-26 | 9.77 | $9.78 | — |
| 2024-08-23 | 9.77 | $9.78 | — |
| 2024-08-22 | 9.77 | $9.78 | 300 |
| 2024-08-21 | 9.77 | $9.78 | — |
| 2024-08-20 | 9.77 | $9.78 | — |
| 2024-08-19 | 9.77 | $9.78 | — |
| 2024-08-16 | 9.77 | $9.78 | — |
| 2024-08-15 | 9.77 | $9.78 | — |
| 2024-08-14 | 9.77 | $9.78 | — |
| 2024-08-13 | 9.77 | $9.78 | — |
| 2024-08-12 | 9.76 | $9.78 | — |
| 2024-08-09 | 9.76 | $9.78 | 2500 |
| 2024-08-08 | 9.76 | $9.94 | 319 |
| 2024-08-07 | 9.74 | $9.65 | — |
| 2024-08-06 | 9.75 | $9.65 | — |
| 2024-08-05 | 9.76 | $9.65 | — |
| 2024-08-02 | 9.77 | $9.65 | — |
| 2024-08-01 | 9.79 | $9.65 | 200 |
| 2024-07-31 | 9.80 | $9.75 | 309 |
| 2024-07-30 | 9.81 | $9.72 | 200 |
| 2024-07-29 | 9.82 | $9.77 | — |
| 2024-07-26 | 9.82 | $9.77 | — |
| 2024-07-25 | 9.83 | $9.77 | — |
| 2024-07-24 | 9.83 | $9.77 | 200 |
| 2024-07-23 | 9.84 | $9.77 | 700 |
| 2024-07-22 | 9.84 | $9.79 | — |
| 2024-07-19 | 9.85 | $9.79 | 800 |
| 2024-07-18 | 9.86 | $10.15 | 100 |
| 2024-07-17 | 9.83 | $9.96 | — |
| 2024-07-16 | 9.81 | $9.96 | 100 |
| 2024-07-15 | 9.80 | $9.90 | 1100 |
| 2024-07-12 | 9.79 | $9.91 | — |
| 2024-07-11 | 9.77 | $9.91 | 1700 |
| 2024-07-10 | 9.76 | $9.81 | 1500 |
| 2024-07-09 | 9.75 | $9.88 | 2000 |
| 2024-07-08 | 9.74 | $9.81 | 2500 |
| 2024-07-05 | 9.73 | $9.77 | 4600 |
| 2024-07-03 | 9.73 | $9.92 | 800 |
| 2024-07-02 | 9.71 | $9.75 | — |
| 2024-07-01 | 9.70 | $9.75 | — |
| 2024-06-28 | 9.70 | $9.75 | 1100 |
| 2024-06-27 | 9.69 | $9.60 | — |
| 2024-06-26 | 9.70 | $9.60 | 1400 |
| 2024-06-25 | 9.71 | $9.63 | 1400 |
| 2024-06-24 | 9.72 | $9.72 | — |
| 2024-06-21 | 9.72 | $9.72 | — |
| 2024-06-20 | 9.72 | $9.72 | 2130 |
| 2024-06-18 | 9.72 | $9.79 | — |
| 2024-06-17 | 9.71 | $9.79 | — |
| 2024-06-14 | 9.71 | $9.79 | — |
| 2024-06-13 | 9.70 | $9.79 | — |
| 2024-06-12 | 9.69 | $9.79 | 775 |
| 2024-06-11 | 9.68 | $9.81 | — |
| 2024-06-10 | 9.66 | $9.81 | 1405 |
| 2024-06-07 | 9.65 | $9.70 | — |
| 2024-06-06 | 9.64 | $9.70 | — |
| 2024-06-05 | 9.63 | $9.70 | 105 |
| 2024-06-04 | 9.63 | $9.71 | — |
| 2024-06-03 | 9.62 | $9.71 | — |
| 2024-05-31 | 9.61 | $9.71 | — |
| 2024-05-30 | 9.60 | $9.71 | 102 |
| 2024-05-29 | 9.59 | $9.55 | 200 |
| 2024-05-28 | 9.59 | $9.55 | 125 |
| 2024-05-24 | 9.59 | $9.55 | 100 |
| 2024-05-23 | 9.60 | $9.55 | 1301 |
| 2024-05-22 | 9.60 | $9.59 | 2900 |
| 2024-05-21 | 9.61 | $9.65 | 300 |
| 2024-05-20 | 9.60 | $9.68 | — |
| 2024-05-17 | 9.59 | $9.68 | 400 |
| 2024-05-16 | 9.58 | $9.58 | — |
| 2024-05-15 | 9.58 | $9.58 | 3236 |
| 2024-05-14 | 9.58 | $9.65 | — |
| 2024-05-13 | 9.58 | $9.65 | — |
| 2024-05-10 | 9.57 | $9.65 | 100 |
| 2024-05-09 | 9.56 | $9.56 | — |
| 2024-05-08 | 9.56 | $9.56 | — |
| 2024-05-07 | 9.56 | $9.56 | — |
| 2024-05-06 | 9.56 | $9.56 | — |
| 2024-05-03 | 9.56 | $9.56 | — |
| 2024-05-02 | 9.56 | $9.56 | — |
| 2024-05-01 | 9.56 | $9.56 | — |
| 2024-04-30 | 9.56 | $9.56 | — |
| 2024-04-29 | 9.56 | $9.56 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.56 | 600 |
| 2024-04-23 | 9.56 | $9.56 | — |
| 2024-04-22 | 9.56 | $9.56 | 500 |
| 2024-04-19 | 9.56 | $9.56 | 700 |
| 2024-04-18 | 9.57 | $9.56 | — |
| 2024-04-17 | 9.57 | $9.56 | — |
| 2024-04-16 | 9.57 | $9.56 | — |
| 2024-04-15 | 9.57 | $9.56 | — |
| 2024-04-12 | 9.57 | $9.56 | — |
| 2024-04-11 | 9.57 | $9.56 | — |
| 2024-04-10 | 9.57 | $9.56 | 6900 |
| 2024-04-09 | 9.57 | $9.90 | 300 |
| 2024-04-08 | 9.54 | $9.58 | — |
| 2024-04-05 | 9.53 | $9.58 | — |
| 2024-04-04 | 9.53 | $9.58 | — |
| 2024-04-03 | 9.52 | $9.58 | — |
| 2024-04-02 | 9.51 | $9.58 | — |
| 2024-04-01 | 9.51 | $9.58 | — |
| 2024-03-28 | 9.50 | $9.58 | — |
| 2024-03-27 | 9.49 | $9.58 | 201 |
| 2024-03-26 | 9.48 | $9.43 | 1000 |
| 2024-03-25 | 9.49 | $9.47 | 1130 |
| 2024-03-22 | 9.49 | $9.68 | — |
| 2024-03-21 | 9.47 | $9.68 | — |
| 2024-03-20 | 9.45 | $9.68 | — |
| 2024-03-19 | 9.42 | $9.68 | — |
| 2024-03-18 | 9.39 | $9.68 | — |
| 2024-03-15 | 9.36 | $9.68 | — |
| 2024-03-14 | 9.33 | $9.68 | 101 |
| 2024-03-13 | 9.29 | $9.43 | — |
| 2024-03-12 | 9.28 | $9.43 | — |
| 2024-03-11 | 9.26 | $9.43 | — |
| 2024-03-08 | 9.25 | $9.43 | — |
| 2024-03-07 | 9.23 | $9.43 | — |
| 2024-03-06 | 9.20 | $9.43 | — |
| 2024-03-05 | 9.18 | $9.43 | — |
| 2024-03-04 | 9.15 | $9.43 | 100 |
| 2024-03-01 | 9.13 | $9.43 | 800 |
| 2024-02-29 | 9.09 | $9.52 | — |
| 2024-02-28 | 9.05 | $9.52 | — |
| 2024-02-27 | 9.00 | $9.52 | — |
| 2024-02-26 | 8.94 | $9.52 | — |
| 2024-02-23 | 8.88 | $9.52 | — |
| 2024-02-22 | 8.82 | $9.52 | 2614 |
| 2024-02-21 | 8.74 | $8.88 | — |
| 2024-02-20 | 8.73 | $8.88 | 2100 |
| 2024-02-16 | 8.71 | $8.83 | — |
| 2024-02-15 | 8.70 | $8.83 | — |
| 2024-02-14 | 8.69 | $8.83 | — |
| 2024-02-13 | 8.67 | $8.83 | — |
| 2024-02-12 | 8.66 | $8.83 | — |
| 2024-02-09 | 8.64 | $8.83 | — |
| 2024-02-08 | 8.62 | $8.83 | 921 |
| 2024-02-07 | 8.59 | $8.65 | 500 |
| 2024-02-06 | 8.59 | $8.65 | 300 |
| 2024-02-05 | 8.58 | $8.65 | — |
| 2024-02-02 | 8.57 | $8.65 | — |
| 2024-02-01 | 8.57 | $8.65 | 800 |
| 2024-01-31 | 8.56 | $8.65 | — |
| 2024-01-30 | 8.55 | $8.65 | 1000 |
| 2024-01-29 | 8.54 | $8.65 | — |
| 2024-01-26 | 8.53 | $8.65 | 800 |
| 2024-01-25 | 8.51 | $8.65 | — |
| 2024-01-24 | 8.50 | $8.65 | — |
| 2024-01-23 | 8.48 | $8.65 | 1200 |
| 2024-01-22 | 8.46 | $8.65 | 600 |
| 2024-01-19 | 8.45 | $8.65 | 700 |
| 2024-01-18 | 8.42 | $8.65 | — |
| 2024-01-17 | 8.40 | $8.65 | 400 |
| 2024-01-16 | 8.37 | $8.56 | 500 |
| 2024-01-12 | 8.35 | $8.56 | 1000 |
| 2024-01-11 | 8.33 | $8.56 | — |
| 2024-01-10 | 8.31 | $8.56 | 800 |
| 2024-01-09 | 8.28 | $8.56 | — |
| 2024-01-08 | 8.25 | $8.56 | — |
| 2024-01-05 | 8.22 | $8.56 | 700 |
| 2024-01-04 | 8.18 | $8.56 | — |
| 2024-01-03 | 8.14 | $8.56 | — |
| 2024-01-02 | 8.10 | $8.56 | 1200 |
| 2023-12-29 | 8.05 | $8.56 | 900 |
| 2023-12-28 | 8.00 | $8.21 | — |
| 2023-12-27 | 7.98 | $8.21 | — |
| 2023-12-26 | 7.95 | $8.21 | — |
| 2023-12-22 | 7.92 | $8.21 | 530 |
| 2023-12-21 | 7.89 | $8.02 | 2900 |
| 2023-12-20 | 7.88 | $7.79 | — |
| 2023-12-19 | 7.89 | $7.79 | — |
| 2023-12-18 | 7.90 | $7.79 | — |
| 2023-12-15 | 7.91 | $7.79 | — |
| 2023-12-14 | 7.93 | $7.79 | — |
| 2023-12-13 | 7.94 | $7.79 | 8200 |
| 2023-12-12 | 7.96 | $8.03 | — |
| 2023-12-11 | 7.95 | $8.03 | — |
| 2023-12-08 | 7.94 | $8.03 | — |
| 2023-12-07 | 7.93 | $8.03 | — |
| 2023-12-06 | 7.92 | $8.03 | 1236 |
| 2023-12-05 | 7.91 | $8.19 | — |
| 2023-12-04 | 7.88 | $8.19 | 100 |
| 2023-12-01 | 7.84 | $8.23 | 200 |
| 2023-11-30 | 7.80 | $8.14 | — |
| 2023-11-29 | 7.77 | $8.14 | 100 |
| 2023-11-28 | 7.73 | $7.97 | — |
| 2023-11-27 | 7.70 | $7.97 | — |
| 2023-11-24 | 7.68 | $7.97 | 900 |
| 2023-11-22 | 7.64 | $7.61 | — |
| 2023-11-21 | 7.65 | $7.61 | — |
| 2023-11-20 | 7.65 | $7.61 | — |
| 2023-11-17 | 7.66 | $7.61 | — |
| 2023-11-16 | 7.66 | $7.61 | — |
| 2023-11-15 | 7.67 | $7.61 | 300 |
| 2023-11-14 | 7.67 | $7.55 | — |
| 2023-11-13 | 7.69 | $7.55 | 500 |
| 2023-11-10 | 7.70 | $7.50 | — |
| 2023-11-09 | 7.72 | $7.50 | — |
| 2023-11-08 | 7.74 | $7.50 | 9100 |
| 2023-11-07 | 7.77 | $7.50 | 700 |
| 2023-11-06 | 7.80 | $7.60 | 35500 |
| 2023-11-03 | 7.82 | $7.60 | 13200 |
| 2023-11-02 | 7.84 | $7.60 | 2700 |
| 2023-11-01 | 7.87 | $7.60 | 15100 |
| 2023-10-31 | 7.90 | $7.80 | 400 |
| 2023-10-30 | 7.91 | $7.80 | 26700 |
| 2023-10-27 | 7.92 | $7.80 | 6200 |
| 2023-10-26 | 7.93 | $7.80 | — |
| 2023-10-25 | 7.94 | $7.80 | — |
| 2023-10-24 | 7.96 | $7.80 | 1800 |
| 2023-10-23 | 7.97 | $7.84 | — |
| 2023-10-20 | 7.99 | $7.84 | — |
| 2023-10-19 | 8.00 | $7.84 | 300 |
| 2023-10-18 | 8.02 | $7.84 | — |
| 2023-10-17 | 8.04 | $7.84 | — |
| 2023-10-16 | 8.06 | $7.84 | 300 |
| 2023-10-13 | 8.09 | $7.84 | — |
| 2023-10-12 | 8.11 | $7.84 | — |
| 2023-10-11 | 8.14 | $7.84 | — |
| 2023-10-10 | 8.17 | $7.84 | — |
| 2023-10-09 | 8.21 | $7.84 | — |
| 2023-10-06 | 8.25 | $7.84 | — |
| 2023-10-05 | 8.29 | $7.84 | 300 |
| 2023-10-04 | 8.33 | $7.84 | — |
| 2023-10-03 | 8.39 | $7.84 | 5800 |
| 2023-10-02 | 8.44 | $8.20 | 600 |
| 2023-09-29 | 8.47 | $8.20 | 84400 |
| 2023-09-28 | 8.50 | $8.20 | 600 |
| 2023-09-27 | 8.53 | $8.20 | 3400 |
| 2023-09-26 | 8.56 | $8.37 | 600 |
| 2023-09-25 | 8.59 | $8.37 | 920 |
| 2023-09-22 | 8.61 | $8.33 | 300 |
| 2023-09-21 | 8.64 | $8.13 | 120 |
| 2023-09-20 | 8.69 | $8.32 | 100 |
| 2023-09-19 | 8.73 | $8.32 | 1000 |
| 2023-09-18 | 8.77 | $8.33 | 500 |
| 2023-09-15 | 8.82 | $8.60 | 300 |
| 2023-09-14 | 8.84 | $8.60 | 1700 |
| 2023-09-13 | 8.87 | $8.58 | 600 |
| 2023-09-12 | 8.90 | $8.42 | 206 |
| 2023-09-11 | 8.95 | $8.50 | 400 |
| 2023-09-08 | 9.00 | $8.25 | 200 |
| 2023-09-07 | 9.07 | $8.45 | 1000 |
| 2023-09-06 | 9.14 | $8.60 | 1800 |
| 2023-09-05 | 9.20 | $8.71 | 400 |
| 2023-09-01 | 9.25 | $8.77 | 500 |
| 2023-08-31 | 9.30 | $8.90 | — |
| 2023-08-30 | 9.34 | $8.90 | 1940 |
| 2023-08-29 | 9.39 | $8.83 | 1600 |
| 2023-08-28 | 9.45 | $8.93 | 1400 |
| 2023-08-25 | 9.50 | $9.01 | 3400 |
| 2023-08-24 | 9.55 | $8.91 | 610 |
| 2023-08-23 | 9.62 | $8.88 | 110 |
| 2023-08-22 | 9.70 | $8.85 | — |
| 2023-08-21 | 9.79 | $8.85 | 1700 |
| 2023-08-18 | 9.89 | $9.00 | — |
| 2023-08-17 | 9.98 | $9.00 | 6000 |
| 2023-08-16 | 10.08 | $9.10 | 640 |
| 2023-08-15 | 10.19 | $9.31 | — |
| 2023-08-14 | 10.28 | $9.31 | — |
| 2023-08-11 | 10.38 | $9.31 | 500 |
| 2023-08-10 | 10.49 | $9.40 | 17220 |
| 2023-08-09 | 10.61 | $10.44 | — |
| 2023-08-08 | 10.62 | $10.44 | — |
| 2023-08-07 | 10.64 | $10.44 | — |
| 2023-08-04 | 10.66 | $10.44 | 100 |
| 2023-08-03 | 10.69 | $10.44 | — |
| 2023-08-02 | 10.71 | $10.44 | — |
| 2023-08-01 | 10.74 | $10.44 | 1000 |
| 2023-07-31 | 10.78 | $10.66 | — |
| 2023-07-28 | 10.79 | $10.66 | — |
| 2023-07-27 | 10.80 | $10.66 | 2400 |
| 2023-07-26 | 10.82 | $10.92 | — |
| 2023-07-25 | 10.80 | $10.92 | 3318 |
| 2023-07-24 | 10.79 | $10.98 | 600 |
| 2023-07-21 | 10.77 | $11.14 | — |
| 2023-07-20 | 10.73 | $11.14 | 1000 |
| 2023-07-19 | 10.69 | $10.77 | — |
| 2023-07-18 | 10.68 | $10.77 | — |
| 2023-07-17 | 10.67 | $10.77 | — |
| 2023-07-14 | 10.66 | $10.77 | — |
| 2023-07-13 | 10.65 | $10.77 | — |
| 2023-07-12 | 10.64 | $10.77 | — |
| 2023-07-11 | 10.63 | $10.77 | — |
| 2023-07-10 | 10.61 | $10.77 | — |
| 2023-07-07 | 10.59 | $10.77 | — |
| 2023-07-06 | 10.58 | $10.77 | — |
| 2023-07-05 | 10.56 | $10.77 | 5900 |
| 2023-07-03 | 10.53 | $10.44 | — |
| 2023-06-30 | 10.54 | $10.44 | 500 |
| 2023-06-29 | 10.55 | $10.70 | — |
| 2023-06-28 | 10.54 | $10.70 | 1100 |
| 2023-06-27 | 10.52 | $10.36 | — |
| 2023-06-26 | 10.54 | $10.36 | — |
| 2023-06-23 | 10.56 | $10.36 | — |
| 2023-06-22 | 10.58 | $10.36 | — |
| 2023-06-21 | 10.60 | $10.36 | — |
| 2023-06-20 | 10.63 | $10.36 | 100 |
| 2023-06-16 | 10.65 | $10.70 | 1300 |
| 2023-06-15 | 10.65 | $10.53 | — |
| 2023-06-14 | 10.66 | $10.53 | — |
| 2023-06-13 | 10.68 | $10.53 | — |
| 2023-06-12 | 10.69 | $10.53 | 114 |
| 2023-06-09 | 10.71 | $10.56 | — |
| 2023-06-08 | 10.72 | $10.56 | — |
| 2023-06-07 | 10.74 | $10.56 | — |
| 2023-06-06 | 10.76 | $10.56 | — |
| 2023-06-05 | 10.78 | $10.56 | — |
| 2023-06-02 | 10.80 | $10.56 | — |
| 2023-06-01 | 10.83 | $10.55 | 500 |
| 2023-05-31 | 10.86 | $10.81 | — |
| 2023-05-30 | 10.86 | $10.81 | 646 |
| 2023-05-26 | 10.87 | $10.90 | — |
| 2023-05-25 | 10.87 | $10.90 | 500 |
| 2023-05-24 | 10.86 | $10.90 | — |
| 2023-05-23 | 10.86 | $10.90 | 500 |
| 2023-05-22 | 10.86 | $10.90 | — |
| 2023-05-19 | 10.85 | $10.90 | 300 |
| 2023-05-18 | 10.85 | $10.89 | 5001 |
| 2023-05-17 | 10.84 | $11.31 | 5210 |
| 2023-05-16 | 10.79 | $10.67 | 510 |
| 2023-05-15 | 10.81 | $10.82 | — |
| 2023-05-12 | 10.80 | $10.82 | — |
| 2023-05-11 | 10.80 | $10.82 | — |
| 2023-05-10 | 10.80 | $10.82 | 100 |
| 2023-05-09 | 10.80 | $10.65 | — |
| 2023-05-08 | 10.81 | $10.65 | — |
| 2023-05-05 | 10.83 | $10.65 | 200 |
| 2023-05-04 | 10.85 | $10.61 | — |
| 2023-05-03 | 10.87 | $10.61 | — |
| 2023-05-02 | 10.90 | $10.61 | 400 |
| 2023-05-01 | 10.93 | $10.67 | — |
| 2023-04-28 | 10.96 | $10.67 | — |
| 2023-04-27 | 10.99 | $10.67 | 102 |
| 2023-04-26 | 11.03 | $10.67 | — |
| 2023-04-25 | 11.06 | $10.67 | 100 |
| 2023-04-24 | 11.10 | $11.02 | — |
| 2023-04-21 | 11.11 | $11.03 | 100 |
| 2023-04-20 | 11.12 | $11.26 | — |
| 2023-04-19 | 11.11 | $11.26 | — |
| 2023-04-18 | 11.09 | $11.26 | — |
| 2023-04-17 | 11.07 | $11.26 | — |
| 2023-04-14 | 11.05 | $11.26 | — |
| 2023-04-13 | 11.03 | $11.26 | — |
| 2023-04-12 | 11.01 | $11.26 | — |
| 2023-04-11 | 10.98 | $11.26 | — |
| 2023-04-10 | 10.95 | $11.26 | — |
| 2023-04-06 | 10.92 | $11.26 | 200 |
| 2023-04-05 | 10.88 | $11.24 | 300 |
| 2023-04-04 | 10.85 | $11.37 | 1100 |
| 2023-04-03 | 10.79 | $11.07 | — |
| 2023-03-31 | 10.76 | $11.07 | — |
| 2023-03-30 | 10.73 | $11.07 | — |
| 2023-03-29 | 10.69 | $11.07 | — |
| 2023-03-28 | 10.65 | $11.07 | 400 |
| 2023-03-27 | 10.61 | $10.31 | — |
| 2023-03-24 | 10.64 | $10.31 | 200 |
| 2023-03-23 | 10.68 | $10.47 | — |
| 2023-03-22 | 10.70 | $10.47 | 800 |
| 2023-03-21 | 10.72 | $10.19 | 800 |
| 2023-03-20 | 10.78 | $10.26 | 2500 |
| 2023-03-17 | 10.83 | $10.90 | — |
| 2023-03-16 | 10.83 | $10.90 | — |
| 2023-03-15 | 10.82 | $10.90 | — |
| 2023-03-14 | 10.81 | $10.90 | — |
| 2023-03-13 | 10.80 | $10.90 | — |
| 2023-03-10 | 10.79 | $10.90 | — |
| 2023-03-09 | 10.78 | $10.90 | — |
| 2023-03-08 | 10.76 | $10.90 | — |
| 2023-03-07 | 10.75 | $10.90 | — |
| 2023-03-06 | 10.73 | $10.91 | 500 |
| 2023-03-03 | 10.72 | $10.91 | 200 |
| 2023-03-02 | 10.70 | $10.69 | — |
| 2023-03-01 | 10.70 | $10.69 | — |
| 2023-02-28 | 10.70 | $10.69 | — |
| 2023-02-27 | 10.70 | $10.69 | — |
| 2023-02-24 | 10.70 | $10.69 | — |
| 2023-02-23 | 10.70 | $10.69 | — |
| 2023-02-22 | 10.70 | $10.69 | 300 |
| 2023-02-21 | 10.70 | $10.79 | — |
| 2023-02-17 | 10.69 | $10.79 | — |
| 2023-02-16 | 10.68 | $10.79 | — |
| 2023-02-15 | 10.67 | $10.79 | — |
| 2023-02-14 | 10.66 | $10.79 | — |
| 2023-02-13 | 10.64 | $10.79 | — |
| 2023-02-10 | 10.63 | $10.79 | — |
| 2023-02-09 | 10.61 | $10.79 | — |
| 2023-02-08 | 10.59 | $10.79 | — |
| 2023-02-07 | 10.57 | $10.79 | — |
| 2023-02-06 | 10.55 | $10.79 | — |
| 2023-02-03 | 10.52 | $10.79 | — |
| 2023-02-02 | 10.49 | $10.79 | — |
| 2023-02-01 | 10.46 | $10.79 | 200 |
| 2023-01-31 | 10.43 | $10.56 | — |
| 2023-01-30 | 10.41 | $10.56 | — |
| 2023-01-27 | 10.40 | $10.56 | — |
| 2023-01-26 | 10.38 | $10.56 | — |
| 2023-01-25 | 10.36 | $10.56 | 100 |
| 2023-01-24 | 10.34 | $10.53 | 300 |
| 2023-01-23 | 10.32 | $10.41 | — |
| 2023-01-20 | 10.31 | $10.41 | 900 |
| 2023-01-19 | 10.30 | $10.45 | — |
| 2023-01-18 | 10.29 | $10.45 | — |
| 2023-01-17 | 10.27 | $10.45 | 900 |
| 2023-01-13 | 10.25 | $10.24 | — |
| 2023-01-12 | 10.25 | $10.24 | — |
| 2023-01-11 | 10.25 | $10.24 | — |
| 2023-01-10 | 10.25 | $10.24 | — |
| 2023-01-09 | 10.25 | $10.24 | — |
| 2023-01-06 | 10.25 | $10.24 | 100 |
| 2023-01-05 | 10.26 | $10.36 | — |
| 2023-01-04 | 10.24 | $10.36 | 100 |
| 2023-01-03 | 10.23 | $10.23 | — |
| 2022-12-30 | 10.23 | $10.23 | — |
| 2022-12-29 | 10.23 | $10.23 | — |
| 2022-12-28 | 10.23 | $10.23 | — |
| 2022-12-27 | 10.23 | $10.23 | — |
| 2022-12-23 | 10.23 | $10.23 | — |
| 2022-12-22 | 10.23 | $10.23 | — |
| 2022-12-21 | 10.24 | $10.23 | — |
| 2022-12-20 | 10.24 | $10.23 | — |
| 2022-12-19 | 10.24 | $10.23 | — |
| 2022-12-16 | 10.24 | $10.23 | — |
| 2022-12-15 | 10.24 | $10.23 | — |
| 2022-12-14 | 10.24 | $10.23 | — |
| 2022-12-13 | 10.24 | $10.23 | — |
| 2022-12-12 | 10.24 | $10.23 | — |
| 2022-12-09 | 10.24 | $10.23 | — |
| 2022-12-08 | 10.24 | $10.23 | — |
| 2022-12-07 | 10.24 | $10.23 | 100 |
| 2022-12-06 | 10.25 | $10.53 | — |
| 2022-12-05 | 10.22 | $10.53 | — |
| 2022-12-02 | 10.18 | $10.53 | — |
| 2022-12-01 | 10.15 | $10.53 | — |
| 2022-11-30 | 10.11 | $10.53 | 3800 |
| 2022-11-29 | 10.06 | $10.38 | 1800 |
| 2022-11-28 | 10.03 | $10.12 | 205 |
| 2022-11-25 | 10.02 | $10.37 | — |
| 2022-11-23 | 9.98 | $10.37 | — |
| 2022-11-22 | 9.94 | $10.37 | 100 |
| 2022-11-21 | 9.90 | $10.37 | 2600 |
| 2022-11-18 | 9.85 | $10.36 | 8200 |
| 2022-11-17 | 9.79 | $10.39 | 1100 |
| 2022-11-16 | 9.73 | $10.39 | 500 |
| 2022-11-15 | 9.66 | $9.83 | — |
| 2022-11-14 | 9.64 | $9.83 | — |
| 2022-11-11 | 9.62 | $9.83 | — |
| 2022-11-10 | 9.60 | $9.83 | 400 |
| 2022-11-09 | 9.57 | $9.87 | 800 |
| 2022-11-08 | 9.54 | $9.87 | — |
| 2022-11-07 | 9.51 | $9.87 | 200 |
| 2022-11-04 | 9.47 | $9.60 | — |
| 2022-11-03 | 9.46 | $9.60 | — |
| 2022-11-02 | 9.44 | $9.60 | — |
| 2022-11-01 | 9.43 | $9.60 | — |
| 2022-10-31 | 9.41 | $9.60 | 4800 |
| 2022-10-28 | 9.39 | $9.26 | — |
| 2022-10-27 | 9.40 | $9.26 | — |
| 2022-10-26 | 9.41 | $9.26 | — |
| 2022-10-25 | 9.43 | $9.26 | — |
| 2022-10-24 | 9.45 | $9.26 | — |
| 2022-10-21 | 9.47 | $9.26 | 200 |
| 2022-10-20 | 9.49 | $9.25 | — |
| 2022-10-19 | 9.52 | $9.25 | 100 |
| 2022-10-18 | 9.54 | $9.24 | 425 |
| 2022-10-17 | 9.58 | $9.52 | — |
| 2022-10-14 | 9.58 | $9.52 | — |
| 2022-10-13 | 9.59 | $9.52 | — |
| 2022-10-12 | 9.60 | $9.52 | — |
| 2022-10-11 | 9.60 | $9.52 | — |
| 2022-10-10 | 9.61 | $9.52 | — |
| 2022-10-07 | 9.62 | $9.52 | — |
| 2022-10-06 | 9.63 | $9.52 | — |
| 2022-10-05 | 9.65 | $9.52 | — |
| 2022-10-04 | 9.66 | $9.52 | — |
| 2022-10-03 | 9.67 | $9.52 | 1616 |
| 2022-09-30 | 9.69 | $9.52 | — |
| 2022-09-29 | 9.71 | $9.52 | 1225 |
| 2022-09-28 | 9.73 | $9.33 | 934 |
| 2022-09-27 | 9.77 | $9.31 | 5300 |
| 2022-09-26 | 9.82 | $9.56 | — |
| 2022-09-23 | 9.84 | $9.56 | 1100 |
| 2022-09-22 | 9.87 | $9.91 | — |
| 2022-09-21 | 9.87 | $10.03 | 3136 |
| 2022-09-20 | 9.85 | $9.86 | — |
| 2022-09-19 | 9.85 | $9.86 | — |
| 2022-09-16 | 9.85 | $9.87 | 6700 |
| 2022-09-15 | 9.85 | $9.64 | — |
| 2022-09-14 | 9.87 | $9.64 | — |
| 2022-09-13 | 9.89 | $9.64 | — |
| 2022-09-12 | 9.92 | $9.64 | — |
| 2022-09-09 | 9.95 | $9.64 | — |
| 2022-09-08 | 9.98 | $9.64 | — |
| 2022-09-07 | 10.02 | $9.64 | — |
| 2022-09-06 | 10.06 | $9.64 | — |
| 2022-09-02 | 10.10 | $9.64 | — |
| 2022-09-01 | 10.15 | $9.64 | 100 |
| 2022-08-31 | 10.21 | $10.24 | — |
| 2022-08-30 | 10.20 | $10.24 | — |
| 2022-08-29 | 10.20 | $10.25 | 100 |
| 2022-08-26 | 10.19 | $10.33 | — |
| 2022-08-25 | 10.18 | $10.33 | 100 |
| 2022-08-24 | 10.16 | $10.30 | — |
| 2022-08-23 | 10.15 | $10.30 | — |
| 2022-08-22 | 10.13 | $10.30 | 100 |
| 2022-08-19 | 10.12 | $10.54 | 200 |
| 2022-08-18 | 10.07 | $10.95 | 100 |
| 2022-08-17 | 9.98 | $10.95 | — |
| 2022-08-16 | 9.88 | $10.95 | 200 |
| 2022-08-15 | 9.76 | $10.88 | 100 |
| 2022-08-12 | 9.65 | $10.94 | — |
| 2022-08-11 | 9.51 | $10.94 | 8500 |
| 2022-08-10 | 9.36 | $10.83 | 1400 |
| 2022-08-09 | 9.20 | $9.65 | — |
| 2022-08-08 | 9.16 | $9.65 | 400 |
| 2022-08-05 | 9.11 | $9.04 | — |
| 2022-08-04 | 9.11 | $9.04 | — |
| 2022-08-03 | 9.12 | $9.04 | — |
| 2022-08-02 | 9.13 | $9.04 | — |
| 2022-08-01 | 9.14 | $9.04 | — |
| 2022-07-29 | 9.15 | $9.04 | — |
| 2022-07-28 | 9.16 | $9.04 | — |
| 2022-07-27 | 9.17 | $9.04 | — |
| 2022-07-26 | 9.19 | $9.04 | — |
| 2022-07-25 | 9.20 | $9.04 | — |
| 2022-07-22 | 9.22 | $9.04 | — |
| 2022-07-21 | 9.24 | $9.04 | — |
| 2022-07-20 | 9.26 | $9.04 | 200 |
| 2022-07-19 | 9.28 | $9.33 | — |
| 2022-07-18 | 9.28 | $9.33 | — |
| 2022-07-15 | 9.27 | $9.33 | — |
| 2022-07-14 | 9.27 | $9.33 | — |
| 2022-07-13 | 9.26 | $9.33 | — |
| 2022-07-12 | 9.25 | $9.33 | — |
| 2022-07-11 | 9.24 | $9.33 | — |
| 2022-07-08 | 9.24 | $9.33 | — |
| 2022-07-07 | 9.23 | $9.33 | 1000 |
| 2022-07-06 | 9.21 | $8.34 | — |
| 2022-07-05 | 9.31 | $8.34 | — |
| 2022-07-01 | 9.41 | $8.34 | 10000 |
| 2022-06-30 | 9.52 | $9.62 | — |
| 2022-06-29 | 9.51 | $9.62 | — |
| 2022-06-28 | 9.50 | $9.62 | 200 |
| 2022-06-27 | 9.49 | $9.52 | — |
| 2022-06-24 | 9.48 | $9.52 | — |
| 2022-06-23 | 9.48 | $9.52 | — |
| 2022-06-22 | 9.47 | $9.52 | — |
| 2022-06-21 | 9.47 | $9.52 | — |
| 2022-06-17 | 9.46 | $9.52 | — |
| 2022-06-16 | 9.46 | $9.52 | — |
| 2022-06-15 | 9.45 | $9.52 | — |
| 2022-06-14 | 9.44 | $9.52 | — |
| 2022-06-13 | 9.44 | $9.52 | — |
| 2022-06-10 | 9.43 | $9.52 | — |
| 2022-06-09 | 9.42 | $9.52 | — |
| 2022-06-08 | 9.41 | $9.52 | — |
| 2022-06-07 | 9.39 | $9.52 | — |
| 2022-06-06 | 9.38 | $9.52 | — |
| 2022-06-03 | 9.37 | $9.52 | — |
| 2022-06-02 | 9.35 | $9.52 | — |
| 2022-06-01 | 9.33 | $9.52 | — |
| 2022-05-31 | 9.31 | $9.52 | 200 |
| 2022-05-27 | 9.29 | $9.18 | — |
| 2022-05-26 | 9.30 | $9.18 | — |
| 2022-05-25 | 9.31 | $9.18 | — |
| 2022-05-24 | 9.33 | $9.18 | — |
| 2022-05-23 | 9.34 | $9.18 | 300 |
| 2022-05-20 | 9.36 | $9.03 | 300 |
| 2022-05-19 | 9.39 | $9.57 | — |
| 2022-05-18 | 9.38 | $9.57 | — |
| 2022-05-17 | 9.36 | $9.57 | 700 |
| 2022-05-16 | 9.33 | $9.01 | — |
| 2022-05-13 | 9.37 | $9.01 | — |
| 2022-05-12 | 9.40 | $9.01 | — |
| 2022-05-11 | 9.45 | $9.01 | — |
| 2022-05-10 | 9.49 | $9.01 | — |
| 2022-05-09 | 9.54 | $9.01 | — |
| 2022-05-06 | 9.60 | $9.01 | — |
| 2022-05-05 | 9.66 | $9.01 | — |
| 2022-05-04 | 9.73 | $9.01 | — |
| 2022-05-03 | 9.80 | $9.01 | 500 |
| 2022-05-02 | 9.89 | $9.00 | 100 |
| 2022-04-29 | 9.98 | $9.15 | — |
| 2022-04-28 | 10.07 | $9.15 | 200 |
| 2022-04-27 | 10.17 | $9.34 | 500 |
| 2022-04-26 | 10.25 | $10.15 | — |
| 2022-04-25 | 10.26 | $10.15 | — |
| 2022-04-22 | 10.28 | $10.15 | — |
| 2022-04-21 | 10.29 | $10.15 | 100 |
| 2022-04-20 | 10.30 | $10.28 | 400 |
| 2022-04-19 | 10.31 | $10.30 | — |
| 2022-04-18 | 10.31 | $10.30 | 100 |
| 2022-04-14 | 10.31 | $10.37 | 1000 |
| 2022-04-13 | 10.30 | $10.15 | — |
| 2022-04-12 | 10.32 | $10.15 | 100 |
| 2022-04-11 | 10.34 | $10.15 | 1000 |
| 2022-04-08 | 10.36 | $10.62 | — |
| 2022-04-07 | 10.33 | $10.62 | — |
| 2022-04-06 | 10.30 | $10.62 | — |
| 2022-04-05 | 10.26 | $10.62 | — |
| 2022-04-04 | 10.22 | $10.62 | 400 |
| 2022-04-01 | 10.18 | $10.78 | 400 |
| 2022-03-31 | 10.12 | $10.15 | — |
| 2022-03-30 | 10.12 | $10.15 | — |
| 2022-03-29 | 10.11 | $10.15 | — |
| 2022-03-28 | 10.11 | $10.15 | — |
| 2022-03-25 | 10.11 | $10.15 | — |
| 2022-03-24 | 10.10 | $10.15 | 100 |
| 2022-03-23 | 10.10 | $9.84 | — |
| 2022-03-22 | 10.12 | $9.84 | — |
| 2022-03-21 | 10.15 | $9.84 | 500 |
| 2022-03-18 | 10.19 | $10.16 | 100 |
| 2022-03-17 | 10.19 | $9.77 | — |
| 2022-03-16 | 10.23 | $9.77 | 5010 |
| 2022-03-15 | 10.28 | $9.64 | 100 |
| 2022-03-14 | 10.35 | $9.83 | 206 |
| 2022-03-11 | 10.40 | $10.08 | 400 |
| 2022-03-10 | 10.44 | $10.06 | — |
| 2022-03-09 | 10.48 | $10.06 | 100 |
| 2022-03-08 | 10.52 | $10.06 | — |
| 2022-03-07 | 10.57 | $10.06 | 1000 |
| 2022-03-04 | 10.62 | $9.78 | 300 |
| 2022-03-03 | 10.71 | $9.92 | 600 |
| 2022-03-02 | 10.79 | $10.26 | — |
| 2022-03-01 | 10.85 | $10.26 | — |
| 2022-02-28 | 10.91 | $10.26 | — |
| 2022-02-25 | 10.98 | $10.26 | 100 |
| 2022-02-24 | 11.06 | $10.25 | — |
| 2022-02-23 | 11.14 | $10.25 | 700 |
| 2022-02-22 | 11.23 | $11.36 | — |
| 2022-02-18 | 11.22 | $11.36 | — |
| 2022-02-17 | 11.21 | $11.36 | — |
| 2022-02-16 | 11.19 | $11.36 | — |
| 2022-02-15 | 11.17 | $11.36 | 400 |
| 2022-02-14 | 11.15 | $11.13 | — |
| 2022-02-11 | 11.16 | $11.13 | — |
| 2022-02-10 | 11.16 | $11.13 | — |
| 2022-02-09 | 11.16 | $11.13 | 5000 |
| 2022-02-08 | 11.16 | $10.79 | — |
| 2022-02-07 | 11.20 | $10.79 | — |
| 2022-02-04 | 11.25 | $10.79 | — |
| 2022-02-03 | 11.30 | $10.79 | 300 |
| 2022-02-02 | 11.35 | $11.32 | — |
| 2022-02-01 | 11.35 | $11.32 | 500 |
| 2022-01-31 | 11.35 | $11.00 | 100 |
| 2022-01-28 | 11.39 | $11.16 | — |
| 2022-01-27 | 11.42 | $11.16 | — |
| 2022-01-26 | 11.44 | $11.16 | — |
| 2022-01-25 | 11.47 | $11.16 | — |
| 2022-01-24 | 11.51 | $11.16 | 100 |
| 2022-01-21 | 11.54 | $11.18 | 400 |
| 2022-01-20 | 11.58 | $11.10 | 113 |
| 2022-01-19 | 11.63 | $11.98 | — |
| 2022-01-18 | 11.59 | $11.98 | 600 |
| 2022-01-14 | 11.55 | $11.77 | 700 |
| 2022-01-13 | 11.53 | $11.99 | 100 |
| 2022-01-12 | 11.48 | $11.80 | — |
| 2022-01-11 | 11.45 | $11.80 | — |
| 2022-01-10 | 11.41 | $11.80 | — |
| 2022-01-07 | 11.37 | $11.80 | — |
| 2022-01-06 | 11.33 | $11.80 | 100 |
| 2022-01-05 | 11.28 | $11.35 | — |
| 2022-01-04 | 11.27 | $11.35 | — |
| 2022-01-03 | 11.26 | $11.35 | — |
| 2021-12-31 | 11.25 | $11.35 | — |
| 2021-12-30 | 11.24 | $11.35 | — |
| 2021-12-29 | 11.23 | $11.35 | — |
| 2021-12-28 | 11.22 | $11.35 | — |
| 2021-12-27 | 11.20 | $11.35 | — |
| 2021-12-23 | 11.19 | $11.35 | — |
| 2021-12-22 | 11.17 | $11.35 | — |
| 2021-12-21 | 11.15 | $11.35 | — |
| 2021-12-20 | 11.13 | $11.35 | — |
| 2021-12-17 | 11.11 | $11.35 | 1000 |
| 2021-12-16 | 11.08 | $11.35 | 200 |
| 2021-12-15 | 11.05 | $11.21 | — |
| 2021-12-14 | 11.04 | $11.21 | 1010 |
| 2021-12-13 | 11.02 | $11.30 | — |
| 2021-12-10 | 10.99 | $11.30 | — |
| 2021-12-09 | 10.95 | $11.30 | — |
| 2021-12-08 | 10.92 | $11.30 | — |
| 2021-12-07 | 10.88 | $11.30 | 100 |
| 2021-12-06 | 10.83 | $10.93 | — |
| 2021-12-03 | 10.82 | $10.93 | — |
| 2021-12-02 | 10.81 | $10.93 | — |
| 2021-12-01 | 10.80 | $10.93 | — |
| 2021-11-30 | 10.78 | $10.93 | — |
| 2021-11-29 | 10.77 | $10.93 | — |
| 2021-11-26 | 10.75 | $10.93 | — |
| 2021-11-24 | 10.73 | $10.93 | — |
| 2021-11-23 | 10.71 | $10.93 | — |
| 2021-11-22 | 10.69 | $10.93 | — |
| 2021-11-19 | 10.66 | $10.93 | — |
| 2021-11-18 | 10.64 | $10.93 | — |
| 2021-11-17 | 10.61 | $10.93 | 8100 |
| 2021-11-16 | 10.57 | $10.75 | — |
| 2021-11-15 | 10.55 | $10.75 | 8500 |
| 2021-11-12 | 10.53 | $10.51 | — |
| 2021-11-11 | 10.54 | $10.51 | — |
| 2021-11-10 | 10.54 | $10.51 | — |
| 2021-11-09 | 10.54 | $10.51 | — |
| 2021-11-08 | 10.54 | $10.51 | — |
| 2021-11-05 | 10.55 | $10.51 | — |
| 2021-11-04 | 10.55 | $10.51 | — |
| 2021-11-03 | 10.56 | $10.51 | — |
| 2021-11-02 | 10.56 | $10.51 | — |
| 2021-11-01 | 10.57 | $10.51 | 500 |
| 2021-10-29 | 10.57 | $10.50 | — |
| 2021-10-28 | 10.58 | $10.50 | — |
| 2021-10-27 | 10.59 | $10.50 | — |
| 2021-10-26 | 10.60 | $10.50 | 100 |
| 2021-10-25 | 10.61 | $10.60 | — |
| 2021-10-22 | 10.61 | $10.60 | — |
| 2021-10-21 | 10.61 | $10.60 | — |
| 2021-10-20 | 10.61 | $10.60 | 100 |
| 2021-10-19 | 10.61 | $10.70 | — |
| 2021-10-18 | 10.60 | $10.70 | — |
| 2021-10-15 | 10.59 | $10.70 | — |
| 2021-10-14 | 10.58 | $10.70 | 200 |
| 2021-10-13 | 10.57 | $10.55 | — |
| 2021-10-12 | 10.57 | $10.55 | — |
| 2021-10-11 | 10.57 | $10.55 | — |
| 2021-10-08 | 10.57 | $10.55 | — |
| 2021-10-07 | 10.57 | $10.55 | — |
| 2021-10-06 | 10.58 | $10.55 | — |
| 2021-10-05 | 10.58 | $10.55 | — |
| 2021-10-04 | 10.58 | $10.55 | — |
| 2021-10-01 | 10.59 | $10.55 | — |
| 2021-09-30 | 10.59 | $10.55 | — |
| 2021-09-29 | 10.59 | $10.55 | — |
| 2021-09-28 | 10.60 | $10.55 | — |
| 2021-09-27 | 10.60 | $10.55 | — |
| 2021-09-24 | 10.61 | $10.55 | — |
| 2021-09-23 | 10.62 | $10.55 | — |
| 2021-09-22 | 10.62 | $10.55 | 100 |
| 2021-09-21 | 10.63 | $10.55 | — |
| 2021-09-20 | 10.64 | $10.55 | — |
| 2021-09-17 | 10.65 | $10.55 | — |
| 2021-09-16 | 10.66 | $10.55 | — |
| 2021-09-15 | 10.67 | $10.55 | — |
| 2021-09-14 | 10.68 | $10.55 | — |
| 2021-09-13 | 10.70 | $10.55 | — |
| 2021-09-10 | 10.71 | $10.55 | — |
| 2021-09-09 | 10.73 | $10.55 | — |
| 2021-09-08 | 10.75 | $10.55 | — |
| 2021-09-07 | 10.77 | $10.55 | — |
| 2021-09-03 | 10.79 | $10.55 | 100 |
| 2021-09-02 | 10.82 | $10.55 | — |
| 2021-09-01 | 10.84 | $10.55 | 500 |
| 2021-08-31 | 10.87 | $11.05 | — |
| 2021-08-30 | 10.86 | $11.05 | — |
| 2021-08-27 | 10.84 | $11.05 | — |
| 2021-08-26 | 10.81 | $11.05 | — |
| 2021-08-25 | 10.79 | $11.05 | — |
| 2021-08-24 | 10.76 | $11.05 | — |
| 2021-08-23 | 10.73 | $11.05 | — |
| 2021-08-20 | 10.70 | $11.05 | 500 |
| 2021-08-19 | 10.66 | $11.05 | — |
| 2021-08-18 | 10.62 | $11.05 | 400 |
| 2021-08-17 | 10.57 | $10.50 | 400 |
| 2021-08-16 | 10.58 | $10.68 | — |
| 2021-08-13 | 10.57 | $10.68 | 500 |
| 2021-08-12 | 10.56 | $10.48 | — |
| 2021-08-11 | 10.57 | $10.48 | — |
| 2021-08-10 | 10.58 | $10.48 | 100 |
| 2021-08-09 | 10.59 | $10.40 | 342 |
| 2021-08-06 | 10.61 | $10.27 | 700 |
| 2021-08-05 | 10.64 | $10.33 | 400 |
| 2021-08-04 | 10.68 | $10.50 | — |
| 2021-08-03 | 10.69 | $10.50 | — |
| 2021-08-02 | 10.71 | $10.50 | — |
| 2021-07-30 | 10.74 | $10.50 | 402 |
| 2021-07-29 | 10.76 | $10.73 | — |
| 2021-07-28 | 10.77 | $10.73 | — |
| 2021-07-27 | 10.77 | $10.73 | 500 |
| 2021-07-26 | 10.77 | $10.51 | — |
| 2021-07-23 | 10.80 | $10.51 | 100 |
| 2021-07-22 | 10.83 | $10.51 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.43
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.59
Average
10.36
Maximum
13.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.31 | 3200 |
| 2026-07-16 | 10.44 | $10.41 | — |
| 2026-07-15 | 10.44 | $10.41 | 100 |
| 2026-07-14 | 10.45 | $10.41 | 2200 |
| 2026-07-13 | 10.45 | $10.50 | 100 |
| 2026-07-10 | 10.45 | $10.50 | 100 |
| 2026-07-09 | 10.44 | $10.50 | 100 |
| 2026-07-08 | 10.44 | $10.50 | 100 |
| 2026-07-07 | 10.43 | $10.50 | — |
| 2026-07-06 | 10.42 | $10.50 | 100 |
| 2026-07-02 | 10.42 | $10.50 | 2146 |
| 2026-07-01 | 10.41 | $10.34 | 1000 |
| 2026-06-30 | 10.42 | $10.34 | 1000 |
| 2026-06-29 | 10.42 | $10.34 | 1000 |
| 2026-06-26 | 10.43 | $10.34 | 1000 |
| 2026-06-25 | 10.44 | $10.34 | 1000 |
| 2026-06-24 | 10.45 | $10.34 | 1000 |
| 2026-06-23 | 10.46 | $10.34 | 1600 |
| 2026-06-22 | 10.47 | $10.53 | 5 |
| 2026-06-18 | 10.46 | $10.53 | 5 |
| 2026-06-17 | 10.45 | $10.53 | 1302 |
| 2026-06-16 | 10.44 | $10.55 | 5 |
| 2026-06-15 | 10.43 | $10.55 | 941 |
| 2026-06-12 | 10.41 | $10.50 | 18 |
| 2026-06-11 | 10.40 | $10.50 | 1828 |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.39 | $10.39 | 2108 |
| 2026-06-05 | 10.38 | $10.39 | — |
| 2026-06-04 | 10.38 | $10.39 | — |
| 2026-06-03 | 10.37 | $10.39 | — |
| 2026-06-02 | 10.37 | $10.39 | — |
| 2026-06-01 | 10.36 | $10.39 | — |
| 2026-05-29 | 10.35 | $10.39 | — |
| 2026-05-28 | 10.34 | $10.39 | — |
| 2026-05-27 | 10.33 | $10.39 | — |
| 2026-05-26 | 10.32 | $10.39 | — |
| 2026-05-22 | 10.30 | $10.39 | 2002 |
| 2026-05-21 | 10.28 | $10.43 | — |
| 2026-05-20 | 10.26 | $10.43 | 4200 |
| 2026-05-19 | 10.23 | $10.41 | 7800 |
| 2026-05-18 | 10.20 | $10.34 | 200 |
| 2026-05-15 | 10.18 | $10.31 | — |
| 2026-05-14 | 10.17 | $10.31 | 4100 |
| 2026-05-13 | 10.15 | $10.27 | 200 |
| 2026-05-12 | 10.14 | $10.27 | 200 |
| 2026-05-11 | 10.12 | $10.27 | 3818 |
| 2026-05-08 | 10.11 | $10.22 | 4300 |
| 2026-05-07 | 10.10 | $10.22 | — |
| 2026-05-06 | 10.09 | $10.22 | 200 |
| 2026-05-05 | 10.08 | $10.22 | 4200 |
| 2026-05-04 | 10.07 | $10.21 | 1103 |
| 2026-05-01 | 10.06 | $9.94 | 300 |
| 2026-04-30 | 10.08 | $9.94 | 300 |
| 2026-04-29 | 10.09 | $9.94 | 10937 |
| 2026-04-28 | 10.11 | $9.96 | 300 |
| 2026-04-27 | 10.13 | $9.96 | 3108 |
| 2026-04-24 | 10.16 | $10.00 | 300 |
| 2026-04-23 | 10.18 | $10.00 | 300 |
| 2026-04-22 | 10.21 | $10.00 | 7100 |
| 2026-04-21 | 10.24 | $10.15 | 5800 |
| 2026-04-20 | 10.26 | $10.22 | 4103 |
| 2026-04-17 | 10.27 | $10.35 | 300 |
| 2026-04-16 | 10.28 | $10.35 | 7333 |
| 2026-04-15 | 10.30 | $10.25 | 4800 |
| 2026-04-14 | 10.33 | $10.26 | 300 |
| 2026-04-13 | 10.36 | $10.26 | 5524 |
| 2026-04-10 | 10.40 | $10.08 | 100 |
| 2026-04-09 | 10.47 | $10.08 | 100 |
| 2026-04-08 | 10.54 | $10.08 | 3410 |
| 2026-04-07 | 10.62 | $10.03 | 2700 |
| 2026-04-06 | 10.72 | $10.05 | 910 |
| 2026-04-02 | 10.83 | $10.23 | 513 |
| 2026-04-01 | 10.92 | $10.10 | 2500 |
| 2026-03-31 | 11.04 | $10.70 | 2000 |
| 2026-03-30 | 11.10 | $10.43 | 900 |
| 2026-03-27 | 11.20 | $10.66 | 2336 |
| 2026-03-26 | 11.28 | $10.55 | 1000 |
| 2026-03-25 | 11.38 | $10.55 | 4800 |
| 2026-03-24 | 11.49 | $10.86 | 3800 |
| 2026-03-23 | 11.56 | $10.93 | 4300 |
| 2026-03-20 | 11.64 | $10.86 | 1449 |
| 2026-03-19 | 11.72 | $11.57 | — |
| 2026-03-18 | 11.74 | $11.57 | 300 |
| 2026-03-17 | 11.76 | $11.57 | 2600 |
| 2026-03-16 | 11.79 | $11.52 | 1300 |
| 2026-03-13 | 11.82 | $11.35 | 1829 |
| 2026-03-12 | 11.87 | $11.67 | 3137 |
| 2026-03-11 | 11.89 | $11.90 | 100 |
| 2026-03-10 | 11.89 | $11.90 | 3100 |
| 2026-03-09 | 11.88 | $11.90 | 930 |
| 2026-03-06 | 11.88 | $12.02 | — |
| 2026-03-05 | 11.87 | $12.02 | 100 |
| 2026-03-04 | 11.85 | $12.02 | 1500 |
| 2026-03-03 | 11.83 | $11.84 | 2810 |
| 2026-03-02 | 11.82 | $12.05 | 4000 |
| 2026-02-27 | 11.79 | $11.95 | 300 |
| 2026-02-26 | 11.77 | $11.74 | 900 |
| 2026-02-25 | 11.76 | $11.53 | 100 |
| 2026-02-24 | 11.78 | $11.53 | 1441 |
| 2026-02-23 | 11.79 | $11.59 | 1132 |
| 2026-02-20 | 11.79 | $11.90 | — |
| 2026-02-19 | 11.76 | $11.90 | 1200 |
| 2026-02-18 | 11.73 | $12.00 | 800 |
| 2026-02-17 | 11.68 | $11.97 | — |
| 2026-02-13 | 11.63 | $11.97 | — |
| 2026-02-12 | 11.58 | $11.97 | 700 |
| 2026-02-11 | 11.51 | $11.96 | — |
| 2026-02-10 | 11.45 | $11.96 | 2000 |
| 2026-02-09 | 11.37 | $11.90 | 600 |
| 2026-02-06 | 11.30 | $11.63 | 510 |
| 2026-02-05 | 11.25 | $11.72 | 102 |
| 2026-02-04 | 11.18 | $11.36 | 100 |
| 2026-02-03 | 11.15 | $11.36 | 100 |
| 2026-02-02 | 11.12 | $11.36 | 300 |
| 2026-01-30 | 11.08 | $11.43 | 20 |
| 2026-01-29 | 11.03 | $11.43 | 1100 |
| 2026-01-28 | 10.98 | $11.44 | 700 |
| 2026-01-27 | 10.92 | $11.14 | 100 |
| 2026-01-26 | 10.89 | $11.14 | 100 |
| 2026-01-23 | 10.85 | $11.14 | 610 |
| 2026-01-22 | 10.81 | $11.05 | 200 |
| 2026-01-21 | 10.77 | $11.05 | 3008 |
| 2026-01-20 | 10.73 | $10.87 | 200 |
| 2026-01-16 | 10.71 | $10.87 | 200 |
| 2026-01-15 | 10.68 | $10.87 | 1900 |
| 2026-01-14 | 10.65 | $10.69 | 200 |
| 2026-01-13 | 10.64 | $10.69 | 200 |
| 2026-01-12 | 10.62 | $10.69 | 210 |
| 2026-01-09 | 10.60 | $10.72 | 2725 |
| 2026-01-08 | 10.57 | $10.84 | 1000 |
| 2026-01-07 | 10.53 | $10.80 | 900 |
| 2026-01-06 | 10.49 | $10.70 | 1100 |
| 2026-01-05 | 10.45 | $10.73 | 2000 |
| 2026-01-02 | 10.40 | $10.80 | 400 |
| 2025-12-31 | 10.35 | $10.67 | 1900 |
| 2025-12-30 | 10.30 | $10.79 | 1400 |
| 2025-12-29 | 10.23 | $10.47 | 1400 |
| 2025-12-26 | 10.19 | $10.25 | 400 |
| 2025-12-24 | 10.17 | $10.35 | — |
| 2025-12-23 | 10.13 | $10.35 | 200 |
| 2025-12-22 | 10.09 | $10.35 | 1300 |
| 2025-12-19 | 10.05 | $10.29 | 1000 |
| 2025-12-18 | 10.01 | $10.31 | 3001 |
| 2025-12-17 | 9.96 | $10.38 | 2100 |
| 2025-12-16 | 9.90 | $10.21 | 100 |
| 2025-12-15 | 9.86 | $10.21 | 1722 |
| 2025-12-12 | 9.82 | $10.22 | 3307 |
| 2025-12-11 | 9.77 | $9.88 | 1801 |
| 2025-12-10 | 9.75 | $10.21 | 1600 |
| 2025-12-09 | 9.70 | $10.07 | 3800 |
| 2025-12-08 | 9.67 | $9.83 | 1110 |
| 2025-12-05 | 9.66 | $9.87 | 1935 |
| 2025-12-04 | 9.64 | $9.71 | 5915 |
| 2025-12-03 | 9.65 | $9.67 | 600 |
| 2025-12-02 | 9.68 | $9.66 | — |
| 2025-12-01 | 9.72 | $9.66 | 100 |
| 2025-11-28 | 9.77 | $9.66 | 600 |
| 2025-11-26 | 9.83 | $9.41 | 4002 |
| 2025-11-25 | 9.93 | $9.41 | — |
| 2025-11-24 | 10.05 | $9.41 | 202 |
| 2025-11-21 | 10.17 | $9.61 | 100 |
| 2025-11-20 | 10.29 | $9.61 | 102 |
| 2025-11-19 | 10.42 | $9.68 | 1302 |
| 2025-11-18 | 10.55 | $9.68 | 500 |
| 2025-11-17 | 10.69 | $9.74 | 300 |
| 2025-11-14 | 10.84 | $9.74 | 302 |
| 2025-11-13 | 10.99 | $9.67 | 3002 |
| 2025-11-12 | 11.16 | $9.89 | 802 |
| 2025-11-11 | 11.33 | $10.00 | 300 |
| 2025-11-10 | 11.48 | $10.00 | 702 |
| 2025-11-07 | 11.65 | $10.13 | 1200 |
| 2025-11-06 | 11.81 | $10.10 | 303 |
| 2025-11-05 | 11.98 | $11.82 | 200 |
| 2025-11-04 | 11.99 | $12.17 | 100 |
| 2025-11-03 | 11.96 | $12.17 | 300 |
| 2025-10-31 | 11.93 | $12.11 | 401 |
| 2025-10-30 | 11.91 | $12.06 | 900 |
| 2025-10-29 | 11.89 | $12.06 | 900 |
| 2025-10-28 | 11.87 | $12.06 | 3200 |
| 2025-10-27 | 11.85 | $12.22 | 111 |
| 2025-10-24 | 11.81 | $11.99 | 1301 |
| 2025-10-23 | 11.80 | $11.82 | — |
| 2025-10-22 | 11.80 | $11.82 | — |
| 2025-10-21 | 11.81 | $11.82 | 301 |
| 2025-10-20 | 11.82 | $11.82 | — |
| 2025-10-17 | 11.84 | $11.82 | — |
| 2025-10-16 | 11.86 | $11.82 | — |
| 2025-10-15 | 11.88 | $11.82 | 101 |
| 2025-10-14 | 11.90 | $11.82 | 100 |
| 2025-10-13 | 11.92 | $11.57 | — |
| 2025-10-10 | 11.96 | $11.57 | — |
| 2025-10-09 | 12.00 | $11.57 | — |
| 2025-10-08 | 12.04 | $11.57 | 12405 |
| 2025-10-07 | 12.09 | $11.75 | 400 |
| 2025-10-06 | 12.11 | $12.00 | 4800 |
| 2025-10-03 | 12.11 | $12.14 | 2100 |
| 2025-10-02 | 12.09 | $12.14 | — |
| 2025-10-01 | 12.07 | $12.14 | 200 |
| 2025-09-30 | 12.04 | $11.80 | — |
| 2025-09-29 | 12.05 | $11.80 | — |
| 2025-09-26 | 12.05 | $11.80 | 300 |
| 2025-09-25 | 12.06 | $12.73 | — |
| 2025-09-24 | 11.97 | $12.73 | — |
| 2025-09-23 | 11.88 | $12.73 | — |
| 2025-09-22 | 11.78 | $12.73 | 100 |
| 2025-09-19 | 11.68 | $12.11 | 1210 |
| 2025-09-18 | 11.64 | $12.30 | 1000 |
| 2025-09-17 | 11.57 | $11.55 | — |
| 2025-09-16 | 11.58 | $11.55 | — |
| 2025-09-15 | 11.59 | $11.55 | — |
| 2025-09-12 | 11.60 | $11.55 | — |
| 2025-09-11 | 11.61 | $11.55 | — |
| 2025-09-10 | 11.62 | $11.55 | — |
| 2025-09-09 | 11.64 | $11.55 | 109 |
| 2025-09-08 | 11.65 | $11.48 | — |
| 2025-09-05 | 11.68 | $11.48 | — |
| 2025-09-04 | 11.72 | $11.48 | — |
| 2025-09-03 | 11.76 | $11.49 | 800 |
| 2025-09-02 | 11.80 | $11.70 | — |
| 2025-08-29 | 11.82 | $11.70 | 324 |
| 2025-08-28 | 11.85 | $11.74 | 700 |
| 2025-08-27 | 11.87 | $11.69 | 600 |
| 2025-08-26 | 11.91 | $11.78 | — |
| 2025-08-25 | 11.94 | $11.78 | 100 |
| 2025-08-22 | 11.97 | $11.79 | 600 |
| 2025-08-21 | 12.01 | $11.74 | 900 |
| 2025-08-20 | 12.06 | $11.71 | — |
| 2025-08-19 | 12.12 | $11.71 | — |
| 2025-08-18 | 12.20 | $11.71 | — |
| 2025-08-15 | 12.27 | $11.71 | — |
| 2025-08-14 | 12.36 | $11.71 | 3700 |
| 2025-08-13 | 12.45 | $12.11 | — |
| 2025-08-12 | 12.52 | $12.11 | 400 |
| 2025-08-11 | 12.58 | $12.33 | 1018 |
| 2025-08-08 | 12.63 | $12.37 | 500 |
| 2025-08-07 | 12.69 | $12.35 | 2020 |
| 2025-08-06 | 12.74 | $12.31 | — |
| 2025-08-05 | 12.81 | $12.32 | 2700 |
| 2025-08-04 | 12.88 | $12.30 | — |
| 2025-08-01 | 12.96 | $12.30 | — |
| 2025-07-31 | 13.05 | $12.30 | 300 |
| 2025-07-30 | 13.14 | $12.58 | — |
| 2025-07-29 | 13.21 | $12.58 | — |
| 2025-07-28 | 13.28 | $12.58 | 1018 |
| 2025-07-25 | 13.36 | $13.35 | — |
| 2025-07-24 | 13.36 | $13.35 | — |
| 2025-07-23 | 13.37 | $13.35 | — |
| 2025-07-22 | 13.37 | $13.35 | — |
| 2025-07-21 | 13.37 | $13.35 | — |
| 2025-07-18 | 13.38 | $13.35 | — |
| 2025-07-17 | 13.38 | $13.35 | — |
| 2025-07-16 | 13.38 | $13.35 | 110 |
| 2025-07-15 | 13.39 | $13.17 | — |
| 2025-07-14 | 13.41 | $13.17 | 700 |
| 2025-07-11 | 13.44 | $13.34 | 600 |
| 2025-07-10 | 13.46 | $13.42 | 200 |
| 2025-07-09 | 13.47 | $13.52 | — |
| 2025-07-08 | 13.47 | $13.52 | — |
| 2025-07-07 | 13.47 | $13.52 | — |
| 2025-07-03 | 13.47 | $13.52 | — |
| 2025-07-02 | 13.47 | $13.52 | — |
| 2025-07-01 | 13.46 | $13.52 | — |
| 2025-06-30 | 13.45 | $13.52 | 1110 |
| 2025-06-27 | 13.44 | $13.24 | — |
| 2025-06-26 | 13.46 | $13.24 | 500 |
| 2025-06-25 | 13.47 | $13.32 | — |
| 2025-06-24 | 13.48 | $13.32 | — |
| 2025-06-23 | 13.48 | $13.32 | — |
| 2025-06-20 | 13.49 | $13.32 | 502 |
| 2025-06-18 | 13.49 | $13.42 | — |
| 2025-06-17 | 13.48 | $13.42 | 2100 |
| 2025-06-16 | 13.47 | $13.90 | 100 |
| 2025-06-13 | 13.41 | $13.81 | — |
| 2025-06-12 | 13.35 | $13.81 | — |
| 2025-06-11 | 13.28 | $13.81 | — |
| 2025-06-10 | 13.21 | $13.81 | — |
| 2025-06-09 | 13.13 | $13.81 | — |
| 2025-06-06 | 13.04 | $13.81 | 801 |
| 2025-06-05 | 12.94 | $12.70 | 19700 |
| 2025-06-04 | 12.95 | $13.00 | — |
| 2025-06-03 | 12.92 | $13.00 | — |
| 2025-06-02 | 12.89 | $13.00 | 1000 |
| 2025-05-30 | 12.86 | $13.09 | 1000 |
| 2025-05-29 | 12.81 | $13.17 | — |
| 2025-05-28 | 12.75 | $13.17 | 17936 |
| 2025-05-27 | 12.69 | $13.20 | 29300 |
| 2025-05-23 | 12.61 | $12.95 | — |
| 2025-05-22 | 12.56 | $12.95 | 100 |
| 2025-05-21 | 12.50 | $12.98 | — |
| 2025-05-20 | 12.44 | $12.98 | 400 |
| 2025-05-19 | 12.37 | $12.95 | — |
| 2025-05-16 | 12.29 | $12.95 | — |
| 2025-05-15 | 12.22 | $12.95 | 310 |
| 2025-05-14 | 12.13 | $12.16 | — |
| 2025-05-13 | 12.12 | $12.16 | — |
| 2025-05-12 | 12.11 | $12.16 | — |
| 2025-05-09 | 12.10 | $12.16 | — |
| 2025-05-08 | 12.08 | $12.16 | — |
| 2025-05-07 | 12.06 | $12.16 | — |
| 2025-05-06 | 12.04 | $12.16 | — |
| 2025-05-05 | 12.02 | $12.16 | — |
| 2025-05-02 | 11.99 | $12.16 | — |
| 2025-05-01 | 11.95 | $12.16 | — |
| 2025-04-30 | 11.91 | $12.16 | — |
| 2025-04-29 | 11.87 | $12.16 | — |
| 2025-04-28 | 11.81 | $12.16 | 400 |
| 2025-04-25 | 11.76 | $11.98 | — |
| 2025-04-24 | 11.71 | $11.98 | — |
| 2025-04-23 | 11.66 | $11.98 | — |
| 2025-04-22 | 11.61 | $11.98 | — |
| 2025-04-21 | 11.55 | $11.98 | — |
| 2025-04-17 | 11.49 | $11.98 | 1600 |
| 2025-04-16 | 11.42 | $11.65 | — |
| 2025-04-15 | 11.38 | $11.65 | — |
| 2025-04-14 | 11.34 | $11.65 | — |
| 2025-04-11 | 11.30 | $11.65 | — |
| 2025-04-10 | 11.25 | $11.65 | 26900 |
| 2025-04-09 | 11.20 | $11.79 | 5200 |
| 2025-04-08 | 11.13 | $11.68 | — |
| 2025-04-07 | 11.06 | $11.68 | 850 |
| 2025-04-04 | 11.00 | $11.00 | — |
| 2025-04-03 | 11.00 | $11.00 | — |
| 2025-04-02 | 11.00 | $11.00 | — |
| 2025-04-01 | 11.00 | $11.00 | — |
| 2025-03-31 | 11.00 | $11.00 | — |
| 2025-03-28 | 11.00 | $11.00 | — |
| 2025-03-27 | 11.01 | $11.00 | — |
| 2025-03-26 | 11.02 | $11.00 | — |
| 2025-03-25 | 11.03 | $11.00 | — |
| 2025-03-24 | 11.04 | $11.00 | — |
| 2025-03-21 | 11.06 | $11.00 | — |
| 2025-03-20 | 11.07 | $11.00 | — |
| 2025-03-19 | 11.09 | $11.00 | — |
| 2025-03-18 | 11.12 | $11.00 | — |
| 2025-03-17 | 11.14 | $11.00 | — |
| 2025-03-14 | 11.16 | $11.00 | — |
| 2025-03-13 | 11.19 | $11.00 | — |
| 2025-03-12 | 11.22 | $11.00 | — |
| 2025-03-11 | 11.25 | $11.00 | — |
| 2025-03-10 | 11.28 | $11.00 | — |
| 2025-03-07 | 11.31 | $11.00 | — |
| 2025-03-06 | 11.33 | $11.00 | — |
| 2025-03-05 | 11.36 | $11.00 | — |
| 2025-03-04 | 11.39 | $11.00 | 1300 |
| 2025-03-03 | 11.42 | $11.54 | 1000 |
| 2025-02-28 | 11.40 | $11.58 | — |
| 2025-02-27 | 11.36 | $11.58 | 1100 |
| 2025-02-26 | 11.33 | $11.88 | 800 |
| 2025-02-25 | 11.26 | $11.27 | — |
| 2025-02-24 | 11.24 | $11.27 | — |
| 2025-02-21 | 11.23 | $11.27 | 100 |
| 2025-02-20 | 11.20 | $11.91 | 800 |
| 2025-02-19 | 11.11 | $11.43 | 500 |
| 2025-02-18 | 11.06 | $11.26 | — |
| 2025-02-14 | 11.03 | $11.26 | — |
| 2025-02-13 | 10.99 | $11.26 | — |
| 2025-02-12 | 10.95 | $11.26 | — |
| 2025-02-11 | 10.90 | $11.26 | 3900 |
| 2025-02-10 | 10.85 | $11.04 | — |
| 2025-02-07 | 10.82 | $11.04 | — |
| 2025-02-06 | 10.79 | $11.04 | — |
| 2025-02-05 | 10.76 | $11.04 | — |
| 2025-02-04 | 10.73 | $11.04 | 100 |
| 2025-02-03 | 10.70 | $10.85 | 1300 |
| 2025-01-31 | 10.69 | $10.95 | 100 |
| 2025-01-30 | 10.68 | $10.80 | — |
| 2025-01-29 | 10.67 | $10.80 | — |
| 2025-01-28 | 10.66 | $10.80 | — |
| 2025-01-27 | 10.65 | $10.80 | 100 |
| 2025-01-24 | 10.65 | $10.47 | — |
| 2025-01-23 | 10.67 | $10.47 | — |
| 2025-01-22 | 10.70 | $10.47 | — |
| 2025-01-21 | 10.73 | $10.47 | — |
| 2025-01-17 | 10.76 | $10.47 | 1433 |
| 2025-01-16 | 10.79 | $10.53 | — |
| 2025-01-15 | 10.82 | $10.53 | 1305 |
| 2025-01-14 | 10.85 | $10.74 | 900 |
| 2025-01-13 | 10.86 | $10.68 | 1200 |
| 2025-01-10 | 10.89 | $10.77 | 3830 |
| 2025-01-08 | 10.91 | $10.79 | 2629 |
| 2025-01-07 | 10.92 | $11.02 | 301 |
| 2025-01-06 | 10.92 | $11.13 | — |
| 2025-01-03 | 10.91 | $11.13 | — |
| 2025-01-02 | 10.89 | $11.13 | — |
| 2024-12-31 | 10.88 | $11.13 | 600 |
| 2024-12-30 | 10.86 | $10.50 | — |
| 2024-12-27 | 10.91 | $10.50 | — |
| 2024-12-26 | 10.96 | $10.50 | 100 |
| 2024-12-24 | 11.01 | $10.81 | — |
| 2024-12-23 | 11.03 | $10.81 | 741 |
| 2024-12-20 | 11.04 | $10.86 | — |
| 2024-12-19 | 11.06 | $10.86 | 1000 |
| 2024-12-18 | 11.06 | $10.67 | 1700 |
| 2024-12-17 | 11.09 | $10.91 | 110 |
| 2024-12-16 | 11.09 | $11.31 | — |
| 2024-12-13 | 11.04 | $11.31 | — |
| 2024-12-12 | 10.99 | $11.31 | — |
| 2024-12-11 | 10.94 | $11.31 | 1700 |
| 2024-12-10 | 10.88 | $11.12 | — |
| 2024-12-09 | 10.82 | $11.12 | — |
| 2024-12-06 | 10.77 | $11.12 | — |
| 2024-12-05 | 10.70 | $11.12 | — |
| 2024-12-04 | 10.62 | $11.12 | — |
| 2024-12-03 | 10.54 | $11.12 | 1600 |
| 2024-12-02 | 10.45 | $10.90 | 2800 |
| 2024-11-29 | 10.38 | $11.03 | 500 |
| 2024-11-27 | 10.29 | $10.84 | — |
| 2024-11-26 | 10.20 | $10.84 | 310 |
| 2024-11-25 | 10.12 | $10.82 | 200 |
| 2024-11-22 | 10.02 | $10.32 | — |
| 2024-11-21 | 9.97 | $10.32 | — |
| 2024-11-20 | 9.92 | $10.32 | — |
| 2024-11-19 | 9.87 | $10.32 | — |
| 2024-11-18 | 9.81 | $10.32 | — |
| 2024-11-15 | 9.74 | $10.32 | — |
| 2024-11-14 | 9.68 | $10.32 | 100 |
| 2024-11-13 | 9.61 | $9.77 | — |
| 2024-11-12 | 9.60 | $9.77 | — |
| 2024-11-11 | 9.58 | $9.77 | 1207 |
| 2024-11-08 | 9.57 | $9.55 | — |
| 2024-11-07 | 9.58 | $9.55 | — |
| 2024-11-06 | 9.58 | $9.55 | — |
| 2024-11-05 | 9.59 | $9.55 | — |
| 2024-11-04 | 9.59 | $9.55 | — |
| 2024-11-01 | 9.59 | $9.55 | — |
| 2024-10-31 | 9.60 | $9.55 | — |
| 2024-10-30 | 9.60 | $9.55 | — |
| 2024-10-29 | 9.60 | $9.55 | 405 |
| 2024-10-28 | 9.59 | $9.45 | — |
| 2024-10-25 | 9.60 | $9.45 | — |
| 2024-10-24 | 9.60 | $9.45 | 1700 |
| 2024-10-23 | 9.61 | $9.73 | — |
| 2024-10-22 | 9.59 | $9.73 | — |
| 2024-10-21 | 9.56 | $9.73 | 1000 |
| 2024-10-18 | 9.53 | $9.73 | 100 |
| 2024-10-17 | 9.50 | $9.73 | — |
| 2024-10-16 | 9.47 | $9.73 | 1000 |
| 2024-10-15 | 9.45 | $9.79 | 1633 |
| 2024-10-14 | 9.41 | $9.87 | — |
| 2024-10-11 | 9.37 | $9.87 | 1006 |
| 2024-10-10 | 9.33 | $9.28 | — |
| 2024-10-09 | 9.35 | $9.28 | — |
| 2024-10-08 | 9.37 | $9.28 | — |
| 2024-10-07 | 9.39 | $9.28 | — |
| 2024-10-04 | 9.41 | $9.28 | — |
| 2024-10-03 | 9.44 | $9.28 | — |
| 2024-10-02 | 9.47 | $9.28 | — |
| 2024-10-01 | 9.50 | $9.28 | — |
| 2024-09-30 | 9.54 | $9.28 | 100 |
| 2024-09-27 | 9.57 | $9.29 | — |
| 2024-09-26 | 9.61 | $9.29 | 500 |
| 2024-09-25 | 9.65 | $9.29 | — |
| 2024-09-24 | 9.70 | $9.29 | 2400 |
| 2024-09-23 | 9.74 | $9.40 | 900 |
| 2024-09-20 | 9.78 | $9.60 | — |
| 2024-09-19 | 9.80 | $9.60 | 600 |
| 2024-09-18 | 9.82 | $9.83 | — |
| 2024-09-17 | 9.81 | $9.83 | — |
| 2024-09-16 | 9.81 | $9.83 | — |
| 2024-09-13 | 9.81 | $9.83 | 500 |
| 2024-09-12 | 9.81 | $9.83 | — |
| 2024-09-11 | 9.80 | $9.83 | — |
| 2024-09-10 | 9.80 | $9.83 | 300 |
| 2024-09-09 | 9.79 | $9.83 | — |
| 2024-09-06 | 9.79 | $9.83 | — |
| 2024-09-05 | 9.79 | $9.83 | 1300 |
| 2024-09-04 | 9.78 | $9.78 | 1700 |
| 2024-09-03 | 9.78 | $9.78 | — |
| 2024-08-30 | 9.78 | $9.78 | — |
| 2024-08-29 | 9.78 | $9.78 | — |
| 2024-08-28 | 9.78 | $9.78 | — |
| 2024-08-27 | 9.77 | $9.78 | — |
| 2024-08-26 | 9.77 | $9.78 | — |
| 2024-08-23 | 9.77 | $9.78 | — |
| 2024-08-22 | 9.76 | $9.78 | 300 |
| 2024-08-21 | 9.76 | $9.78 | — |
| 2024-08-20 | 9.76 | $9.78 | — |
| 2024-08-19 | 9.76 | $9.78 | — |
| 2024-08-16 | 9.75 | $9.78 | — |
| 2024-08-15 | 9.75 | $9.78 | — |
| 2024-08-14 | 9.75 | $9.78 | — |
| 2024-08-13 | 9.75 | $9.78 | — |
| 2024-08-12 | 9.75 | $9.78 | — |
| 2024-08-09 | 9.75 | $9.78 | 2500 |
| 2024-08-08 | 9.75 | $9.94 | 319 |
| 2024-08-07 | 9.74 | $9.65 | — |
| 2024-08-06 | 9.75 | $9.65 | — |
| 2024-08-05 | 9.77 | $9.65 | — |
| 2024-08-02 | 9.79 | $9.65 | — |
| 2024-08-01 | 9.80 | $9.65 | 200 |
| 2024-07-31 | 9.82 | $9.75 | 309 |
| 2024-07-30 | 9.83 | $9.72 | 200 |
| 2024-07-29 | 9.84 | $9.77 | — |
| 2024-07-26 | 9.85 | $9.77 | — |
| 2024-07-25 | 9.86 | $9.77 | — |
| 2024-07-24 | 9.86 | $9.77 | 200 |
| 2024-07-23 | 9.87 | $9.77 | 700 |
| 2024-07-22 | 9.87 | $9.79 | — |
| 2024-07-19 | 9.87 | $9.79 | 800 |
| 2024-07-18 | 9.87 | $10.15 | 100 |
| 2024-07-17 | 9.84 | $9.96 | — |
| 2024-07-16 | 9.82 | $9.96 | 100 |
| 2024-07-15 | 9.81 | $9.90 | 1100 |
| 2024-07-12 | 9.79 | $9.91 | — |
| 2024-07-11 | 9.78 | $9.91 | 1700 |
| 2024-07-10 | 9.77 | $9.81 | 1500 |
| 2024-07-09 | 9.76 | $9.88 | 2000 |
| 2024-07-08 | 9.75 | $9.81 | 2500 |
| 2024-07-05 | 9.74 | $9.77 | 4600 |
| 2024-07-03 | 9.74 | $9.92 | 800 |
| 2024-07-02 | 9.72 | $9.75 | — |
| 2024-07-01 | 9.72 | $9.75 | — |
| 2024-06-28 | 9.72 | $9.75 | 1100 |
| 2024-06-27 | 9.72 | $9.60 | — |
| 2024-06-26 | 9.73 | $9.60 | 1400 |
| 2024-06-25 | 9.74 | $9.63 | 1400 |
| 2024-06-24 | 9.75 | $9.72 | — |
| 2024-06-21 | 9.75 | $9.72 | — |
| 2024-06-20 | 9.74 | $9.72 | 2130 |
| 2024-06-18 | 9.74 | $9.79 | — |
| 2024-06-17 | 9.73 | $9.79 | — |
| 2024-06-14 | 9.72 | $9.79 | — |
| 2024-06-13 | 9.71 | $9.79 | — |
| 2024-06-12 | 9.70 | $9.79 | 775 |
| 2024-06-11 | 9.69 | $9.81 | — |
| 2024-06-10 | 9.67 | $9.81 | 1405 |
| 2024-06-07 | 9.66 | $9.70 | — |
| 2024-06-06 | 9.65 | $9.70 | — |
| 2024-06-05 | 9.64 | $9.70 | 105 |
| 2024-06-04 | 9.64 | $9.71 | — |
| 2024-06-03 | 9.63 | $9.71 | — |
| 2024-05-31 | 9.62 | $9.71 | — |
| 2024-05-30 | 9.61 | $9.71 | 102 |
| 2024-05-29 | 9.59 | $9.55 | 200 |
| 2024-05-28 | 9.60 | $9.55 | 125 |
| 2024-05-24 | 9.60 | $9.55 | 100 |
| 2024-05-23 | 9.61 | $9.55 | 1301 |
| 2024-05-22 | 9.61 | $9.59 | 2900 |
| 2024-05-21 | 9.61 | $9.65 | 300 |
| 2024-05-20 | 9.60 | $9.68 | — |
| 2024-05-17 | 9.60 | $9.68 | 400 |
| 2024-05-16 | 9.59 | $9.58 | — |
| 2024-05-15 | 9.59 | $9.58 | 3236 |
| 2024-05-14 | 9.58 | $9.65 | — |
| 2024-05-13 | 9.58 | $9.65 | — |
| 2024-05-10 | 9.57 | $9.65 | 100 |
| 2024-05-09 | 9.56 | $9.56 | — |
| 2024-05-08 | 9.56 | $9.56 | — |
| 2024-05-07 | 9.56 | $9.56 | — |
| 2024-05-06 | 9.56 | $9.56 | — |
| 2024-05-03 | 9.56 | $9.56 | — |
| 2024-05-02 | 9.57 | $9.56 | — |
| 2024-05-01 | 9.57 | $9.56 | — |
| 2024-04-30 | 9.57 | $9.56 | — |
| 2024-04-29 | 9.57 | $9.56 | — |
| 2024-04-26 | 9.57 | $9.56 | — |
| 2024-04-25 | 9.58 | $9.56 | — |
| 2024-04-24 | 9.58 | $9.56 | 600 |
| 2024-04-23 | 9.58 | $9.56 | — |
| 2024-04-22 | 9.58 | $9.56 | 500 |
| 2024-04-19 | 9.58 | $9.56 | 700 |
| 2024-04-18 | 9.59 | $9.56 | — |
| 2024-04-17 | 9.59 | $9.56 | — |
| 2024-04-16 | 9.59 | $9.56 | — |
| 2024-04-15 | 9.60 | $9.56 | — |
| 2024-04-12 | 9.60 | $9.56 | — |
| 2024-04-11 | 9.61 | $9.56 | — |
| 2024-04-10 | 9.61 | $9.56 | 6900 |
| 2024-04-09 | 9.62 | $9.90 | 300 |
| 2024-04-08 | 9.58 | $9.58 | — |
| 2024-04-05 | 9.58 | $9.58 | — |
| 2024-04-04 | 9.58 | $9.58 | — |
| 2024-04-03 | 9.58 | $9.58 | — |
| 2024-04-02 | 9.58 | $9.58 | — |
| 2024-04-01 | 9.57 | $9.58 | — |
| 2024-03-28 | 9.57 | $9.58 | — |
| 2024-03-27 | 9.56 | $9.58 | 201 |
| 2024-03-26 | 9.56 | $9.43 | 1000 |
| 2024-03-25 | 9.57 | $9.47 | 1130 |
| 2024-03-22 | 9.58 | $9.68 | — |
| 2024-03-21 | 9.56 | $9.68 | — |
| 2024-03-20 | 9.55 | $9.68 | — |
| 2024-03-19 | 9.53 | $9.68 | — |
| 2024-03-18 | 9.50 | $9.68 | — |
| 2024-03-15 | 9.48 | $9.68 | — |
| 2024-03-14 | 9.45 | $9.68 | 101 |
| 2024-03-13 | 9.41 | $9.43 | — |
| 2024-03-12 | 9.40 | $9.43 | — |
| 2024-03-11 | 9.38 | $9.43 | — |
| 2024-03-08 | 9.36 | $9.43 | — |
| 2024-03-07 | 9.34 | $9.43 | — |
| 2024-03-06 | 9.31 | $9.43 | — |
| 2024-03-05 | 9.28 | $9.43 | — |
| 2024-03-04 | 9.25 | $9.43 | 100 |
| 2024-03-01 | 9.21 | $9.43 | 800 |
| 2024-02-29 | 9.17 | $9.52 | — |
| 2024-02-28 | 9.11 | $9.52 | — |
| 2024-02-27 | 9.06 | $9.52 | — |
| 2024-02-26 | 8.99 | $9.52 | — |
| 2024-02-23 | 8.93 | $9.52 | — |
| 2024-02-22 | 8.86 | $9.52 | 2614 |
| 2024-02-21 | 8.78 | $8.88 | — |
| 2024-02-20 | 8.77 | $8.88 | 2100 |
| 2024-02-16 | 8.75 | $8.83 | — |
| 2024-02-15 | 8.74 | $8.83 | — |
| 2024-02-14 | 8.73 | $8.83 | — |
| 2024-02-13 | 8.71 | $8.83 | — |
| 2024-02-12 | 8.70 | $8.83 | — |
| 2024-02-09 | 8.68 | $8.83 | — |
| 2024-02-08 | 8.66 | $8.83 | 921 |
| 2024-02-07 | 8.65 | $8.65 | 500 |
| 2024-02-06 | 8.64 | $8.65 | 300 |
| 2024-02-05 | 8.64 | $8.65 | — |
| 2024-02-02 | 8.64 | $8.65 | — |
| 2024-02-01 | 8.63 | $8.65 | 800 |
| 2024-01-31 | 8.63 | $8.65 | — |
| 2024-01-30 | 8.63 | $8.65 | 1000 |
| 2024-01-29 | 8.62 | $8.65 | — |
| 2024-01-26 | 8.61 | $8.65 | 800 |
| 2024-01-25 | 8.61 | $8.65 | — |
| 2024-01-24 | 8.60 | $8.65 | — |
| 2024-01-23 | 8.58 | $8.65 | 1200 |
| 2024-01-22 | 8.57 | $8.65 | 600 |
| 2024-01-19 | 8.55 | $8.65 | 700 |
| 2024-01-18 | 8.52 | $8.65 | — |
| 2024-01-17 | 8.49 | $8.65 | 400 |
| 2024-01-16 | 8.46 | $8.56 | 500 |
| 2024-01-12 | 8.43 | $8.56 | 1000 |
| 2024-01-11 | 8.40 | $8.56 | — |
| 2024-01-10 | 8.37 | $8.56 | 800 |
| 2024-01-09 | 8.33 | $8.56 | — |
| 2024-01-08 | 8.29 | $8.56 | — |
| 2024-01-05 | 8.25 | $8.56 | 700 |
| 2024-01-04 | 8.21 | $8.56 | — |
| 2024-01-03 | 8.16 | $8.56 | — |
| 2024-01-02 | 8.11 | $8.56 | 1200 |
| 2023-12-29 | 8.07 | $8.56 | 900 |
| 2023-12-28 | 8.01 | $8.21 | — |
| 2023-12-27 | 8.00 | $8.21 | — |
| 2023-12-26 | 7.98 | $8.21 | — |
| 2023-12-22 | 7.96 | $8.21 | 530 |
| 2023-12-21 | 7.94 | $8.02 | 2900 |
| 2023-12-20 | 7.93 | $7.79 | — |
| 2023-12-19 | 7.95 | $7.79 | — |
| 2023-12-18 | 7.96 | $7.79 | — |
| 2023-12-15 | 7.98 | $7.79 | — |
| 2023-12-14 | 7.99 | $7.79 | — |
| 2023-12-13 | 8.00 | $7.79 | 8200 |
| 2023-12-12 | 8.01 | $8.03 | — |
| 2023-12-11 | 8.00 | $8.03 | — |
| 2023-12-08 | 7.98 | $8.03 | — |
| 2023-12-07 | 7.96 | $8.03 | — |
| 2023-12-06 | 7.94 | $8.03 | 1236 |
| 2023-12-05 | 7.92 | $8.19 | — |
| 2023-12-04 | 7.88 | $8.19 | 100 |
| 2023-12-01 | 7.83 | $8.23 | 200 |
| 2023-11-30 | 7.78 | $8.14 | — |
| 2023-11-29 | 7.73 | $8.14 | 100 |
| 2023-11-28 | 7.69 | $7.97 | — |
| 2023-11-27 | 7.65 | $7.97 | — |
| 2023-11-24 | 7.62 | $7.97 | 900 |
| 2023-11-22 | 7.59 | $7.61 | — |
| 2023-11-21 | 7.59 | $7.61 | — |
| 2023-11-20 | 7.59 | $7.61 | — |
| 2023-11-17 | 7.60 | $7.61 | — |
| 2023-11-16 | 7.60 | $7.61 | — |
| 2023-11-15 | 7.61 | $7.61 | 300 |
| 2023-11-14 | 7.61 | $7.55 | — |
| 2023-11-13 | 7.63 | $7.55 | 500 |
| 2023-11-10 | 7.64 | $7.50 | — |
| 2023-11-09 | 7.66 | $7.50 | — |
| 2023-11-08 | 7.69 | $7.50 | 9100 |
| 2023-11-07 | 7.71 | $7.50 | 700 |
| 2023-11-06 | 7.74 | $7.60 | 35500 |
| 2023-11-03 | 7.76 | $7.60 | 13200 |
| 2023-11-02 | 7.78 | $7.60 | 2700 |
| 2023-11-01 | 7.80 | $7.60 | 15100 |
| 2023-10-31 | 7.82 | $7.80 | 400 |
| 2023-10-30 | 7.82 | $7.80 | 26700 |
| 2023-10-27 | 7.83 | $7.80 | 6200 |
| 2023-10-26 | 7.83 | $7.80 | — |
| 2023-10-25 | 7.84 | $7.80 | — |
| 2023-10-24 | 7.85 | $7.80 | 1800 |
| 2023-10-23 | 7.87 | $7.84 | — |
| 2023-10-20 | 7.88 | $7.84 | — |
| 2023-10-19 | 7.89 | $7.84 | 300 |
| 2023-10-18 | 7.91 | $7.84 | — |
| 2023-10-17 | 7.93 | $7.84 | — |
| 2023-10-16 | 7.95 | $7.84 | 300 |
| 2023-10-13 | 7.97 | $7.84 | — |
| 2023-10-12 | 8.00 | $7.84 | — |
| 2023-10-11 | 8.02 | $7.84 | — |
| 2023-10-10 | 8.06 | $7.84 | — |
| 2023-10-09 | 8.09 | $7.84 | — |
| 2023-10-06 | 8.13 | $7.84 | — |
| 2023-10-05 | 8.17 | $7.84 | 300 |
| 2023-10-04 | 8.22 | $7.84 | — |
| 2023-10-03 | 8.27 | $7.84 | 5800 |
| 2023-10-02 | 8.32 | $8.20 | 600 |
| 2023-09-29 | 8.34 | $8.20 | 84400 |
| 2023-09-28 | 8.36 | $8.20 | 600 |
| 2023-09-27 | 8.39 | $8.20 | 3400 |
| 2023-09-26 | 8.42 | $8.37 | 600 |
| 2023-09-25 | 8.44 | $8.37 | 920 |
| 2023-09-22 | 8.45 | $8.33 | 300 |
| 2023-09-21 | 8.48 | $8.13 | 120 |
| 2023-09-20 | 8.53 | $8.32 | 100 |
| 2023-09-19 | 8.56 | $8.32 | 1000 |
| 2023-09-18 | 8.60 | $8.33 | 500 |
| 2023-09-15 | 8.64 | $8.60 | 300 |
| 2023-09-14 | 8.65 | $8.60 | 1700 |
| 2023-09-13 | 8.67 | $8.58 | 600 |
| 2023-09-12 | 8.69 | $8.42 | 206 |
| 2023-09-11 | 8.73 | $8.50 | 400 |
| 2023-09-08 | 8.77 | $8.25 | 200 |
| 2023-09-07 | 8.83 | $8.45 | 1000 |
| 2023-09-06 | 8.89 | $8.60 | 1800 |
| 2023-09-05 | 8.94 | $8.71 | 400 |
| 2023-09-01 | 8.99 | $8.77 | 500 |
| 2023-08-31 | 9.04 | $8.90 | — |
| 2023-08-30 | 9.09 | $8.90 | 1940 |
| 2023-08-29 | 9.14 | $8.83 | 1600 |
| 2023-08-28 | 9.21 | $8.93 | 1400 |
| 2023-08-25 | 9.28 | $9.01 | 3400 |
| 2023-08-24 | 9.35 | $8.91 | 610 |
| 2023-08-23 | 9.43 | $8.88 | 110 |
| 2023-08-22 | 9.53 | $8.85 | — |
| 2023-08-21 | 9.64 | $8.85 | 1700 |
| 2023-08-18 | 9.76 | $9.00 | — |
| 2023-08-17 | 9.88 | $9.00 | 6000 |
| 2023-08-16 | 10.00 | $9.10 | 640 |
| 2023-08-15 | 10.13 | $9.31 | — |
| 2023-08-14 | 10.24 | $9.31 | — |
| 2023-08-11 | 10.36 | $9.31 | 500 |
| 2023-08-10 | 10.48 | $9.40 | 17220 |
| 2023-08-09 | 10.61 | $10.44 | — |
| 2023-08-08 | 10.64 | $10.44 | — |
| 2023-08-07 | 10.66 | $10.44 | — |
| 2023-08-04 | 10.69 | $10.44 | 100 |
| 2023-08-03 | 10.72 | $10.44 | — |
| 2023-08-02 | 10.76 | $10.44 | — |
| 2023-08-01 | 10.79 | $10.44 | 1000 |
| 2023-07-31 | 10.82 | $10.66 | — |
| 2023-07-28 | 10.84 | $10.66 | — |
| 2023-07-27 | 10.85 | $10.66 | 2400 |
| 2023-07-26 | 10.86 | $10.92 | — |
| 2023-07-25 | 10.85 | $10.92 | 3318 |
| 2023-07-24 | 10.83 | $10.98 | 600 |
| 2023-07-21 | 10.80 | $11.14 | — |
| 2023-07-20 | 10.76 | $11.14 | 1000 |
| 2023-07-19 | 10.71 | $10.77 | — |
| 2023-07-18 | 10.69 | $10.77 | — |
| 2023-07-17 | 10.68 | $10.77 | — |
| 2023-07-14 | 10.66 | $10.77 | — |
| 2023-07-13 | 10.64 | $10.77 | — |
| 2023-07-12 | 10.62 | $10.77 | — |
| 2023-07-11 | 10.60 | $10.77 | — |
| 2023-07-10 | 10.58 | $10.77 | — |
| 2023-07-07 | 10.56 | $10.77 | — |
| 2023-07-06 | 10.54 | $10.77 | — |
| 2023-07-05 | 10.51 | $10.77 | 5900 |
| 2023-07-03 | 10.49 | $10.44 | — |
| 2023-06-30 | 10.49 | $10.44 | 500 |
| 2023-06-29 | 10.50 | $10.70 | — |
| 2023-06-28 | 10.48 | $10.70 | 1100 |
| 2023-06-27 | 10.47 | $10.36 | — |
| 2023-06-26 | 10.48 | $10.36 | — |
| 2023-06-23 | 10.51 | $10.36 | — |
| 2023-06-22 | 10.53 | $10.36 | — |
| 2023-06-21 | 10.56 | $10.36 | — |
| 2023-06-20 | 10.58 | $10.36 | 100 |
| 2023-06-16 | 10.61 | $10.70 | 1300 |
| 2023-06-15 | 10.61 | $10.53 | — |
| 2023-06-14 | 10.63 | $10.53 | — |
| 2023-06-13 | 10.65 | $10.53 | — |
| 2023-06-12 | 10.68 | $10.53 | 114 |
| 2023-06-09 | 10.70 | $10.56 | — |
| 2023-06-08 | 10.72 | $10.56 | — |
| 2023-06-07 | 10.74 | $10.56 | — |
| 2023-06-06 | 10.77 | $10.56 | — |
| 2023-06-05 | 10.79 | $10.56 | — |
| 2023-06-02 | 10.81 | $10.56 | — |
| 2023-06-01 | 10.84 | $10.55 | 500 |
| 2023-05-31 | 10.86 | $10.81 | — |
| 2023-05-30 | 10.86 | $10.81 | 646 |
| 2023-05-26 | 10.86 | $10.90 | — |
| 2023-05-25 | 10.85 | $10.90 | 500 |
| 2023-05-24 | 10.84 | $10.90 | — |
| 2023-05-23 | 10.83 | $10.90 | 500 |
| 2023-05-22 | 10.81 | $10.90 | — |
| 2023-05-19 | 10.80 | $10.90 | 300 |
| 2023-05-18 | 10.79 | $10.89 | 5001 |
| 2023-05-17 | 10.78 | $11.31 | 5210 |
| 2023-05-16 | 10.73 | $10.67 | 510 |
| 2023-05-15 | 10.74 | $10.82 | — |
| 2023-05-12 | 10.74 | $10.82 | — |
| 2023-05-11 | 10.75 | $10.82 | — |
| 2023-05-10 | 10.75 | $10.82 | 100 |
| 2023-05-09 | 10.76 | $10.65 | — |
| 2023-05-08 | 10.79 | $10.65 | — |
| 2023-05-05 | 10.81 | $10.65 | 200 |
| 2023-05-04 | 10.85 | $10.61 | — |
| 2023-05-03 | 10.89 | $10.61 | — |
| 2023-05-02 | 10.93 | $10.61 | 400 |
| 2023-05-01 | 10.97 | $10.67 | — |
| 2023-04-28 | 11.02 | $10.67 | — |
| 2023-04-27 | 11.06 | $10.67 | 102 |
| 2023-04-26 | 11.10 | $10.67 | — |
| 2023-04-25 | 11.15 | $10.67 | 100 |
| 2023-04-24 | 11.20 | $11.02 | — |
| 2023-04-21 | 11.21 | $11.03 | 100 |
| 2023-04-20 | 11.21 | $11.26 | — |
| 2023-04-19 | 11.19 | $11.26 | — |
| 2023-04-18 | 11.16 | $11.26 | — |
| 2023-04-17 | 11.13 | $11.26 | — |
| 2023-04-14 | 11.10 | $11.26 | — |
| 2023-04-13 | 11.07 | $11.26 | — |
| 2023-04-12 | 11.03 | $11.26 | — |
| 2023-04-11 | 10.99 | $11.26 | — |
| 2023-04-10 | 10.96 | $11.26 | — |
| 2023-04-06 | 10.91 | $11.26 | 200 |
| 2023-04-05 | 10.87 | $11.24 | 300 |
| 2023-04-04 | 10.83 | $11.37 | 1100 |
| 2023-04-03 | 10.77 | $11.07 | — |
| 2023-03-31 | 10.74 | $11.07 | — |
| 2023-03-30 | 10.71 | $11.07 | — |
| 2023-03-29 | 10.68 | $11.07 | — |
| 2023-03-28 | 10.65 | $11.07 | 400 |
| 2023-03-27 | 10.61 | $10.31 | — |
| 2023-03-24 | 10.65 | $10.31 | 200 |
| 2023-03-23 | 10.69 | $10.47 | — |
| 2023-03-22 | 10.72 | $10.47 | 800 |
| 2023-03-21 | 10.75 | $10.19 | 800 |
| 2023-03-20 | 10.80 | $10.26 | 2500 |
| 2023-03-17 | 10.86 | $10.90 | — |
| 2023-03-16 | 10.85 | $10.90 | — |
| 2023-03-15 | 10.84 | $10.90 | — |
| 2023-03-14 | 10.83 | $10.90 | — |
| 2023-03-13 | 10.82 | $10.90 | — |
| 2023-03-10 | 10.81 | $10.90 | — |
| 2023-03-09 | 10.80 | $10.90 | — |
| 2023-03-08 | 10.79 | $10.90 | — |
| 2023-03-07 | 10.78 | $10.90 | — |
| 2023-03-06 | 10.76 | $10.91 | 500 |
| 2023-03-03 | 10.75 | $10.91 | 200 |
| 2023-03-02 | 10.73 | $10.69 | — |
| 2023-03-01 | 10.74 | $10.69 | — |
| 2023-02-28 | 10.75 | $10.69 | — |
| 2023-02-27 | 10.75 | $10.69 | — |
| 2023-02-24 | 10.76 | $10.69 | — |
| 2023-02-23 | 10.76 | $10.69 | — |
| 2023-02-22 | 10.76 | $10.69 | 300 |
| 2023-02-21 | 10.77 | $10.79 | — |
| 2023-02-17 | 10.76 | $10.79 | — |
| 2023-02-16 | 10.75 | $10.79 | — |
| 2023-02-15 | 10.74 | $10.79 | — |
| 2023-02-14 | 10.72 | $10.79 | — |
| 2023-02-13 | 10.71 | $10.79 | — |
| 2023-02-10 | 10.69 | $10.79 | — |
| 2023-02-09 | 10.67 | $10.79 | — |
| 2023-02-08 | 10.65 | $10.79 | — |
| 2023-02-07 | 10.62 | $10.79 | — |
| 2023-02-06 | 10.59 | $10.79 | — |
| 2023-02-03 | 10.56 | $10.79 | — |
| 2023-02-02 | 10.53 | $10.79 | — |
| 2023-02-01 | 10.49 | $10.79 | 200 |
| 2023-01-31 | 10.46 | $10.56 | — |
| 2023-01-30 | 10.44 | $10.56 | — |
| 2023-01-27 | 10.42 | $10.56 | — |
| 2023-01-26 | 10.40 | $10.56 | — |
| 2023-01-25 | 10.38 | $10.56 | 100 |
| 2023-01-24 | 10.35 | $10.53 | 300 |
| 2023-01-23 | 10.33 | $10.41 | — |
| 2023-01-20 | 10.32 | $10.41 | 900 |
| 2023-01-19 | 10.31 | $10.45 | — |
| 2023-01-18 | 10.29 | $10.45 | — |
| 2023-01-17 | 10.27 | $10.45 | 900 |
| 2023-01-13 | 10.25 | $10.24 | — |
| 2023-01-12 | 10.25 | $10.24 | — |
| 2023-01-11 | 10.25 | $10.24 | — |
| 2023-01-10 | 10.25 | $10.24 | — |
| 2023-01-09 | 10.25 | $10.24 | — |
| 2023-01-06 | 10.25 | $10.24 | 100 |
| 2023-01-05 | 10.25 | $10.36 | — |
| 2023-01-04 | 10.24 | $10.36 | 100 |
| 2023-01-03 | 10.23 | $10.23 | — |
| 2022-12-30 | 10.24 | $10.23 | — |
| 2022-12-29 | 10.24 | $10.23 | — |
| 2022-12-28 | 10.25 | $10.23 | — |
| 2022-12-27 | 10.26 | $10.23 | — |
| 2022-12-23 | 10.27 | $10.23 | — |
| 2022-12-22 | 10.27 | $10.23 | — |
| 2022-12-21 | 10.28 | $10.23 | — |
| 2022-12-20 | 10.29 | $10.23 | — |
| 2022-12-19 | 10.30 | $10.23 | — |
| 2022-12-16 | 10.31 | $10.23 | — |
| 2022-12-15 | 10.32 | $10.23 | — |
| 2022-12-14 | 10.34 | $10.23 | — |
| 2022-12-13 | 10.35 | $10.23 | — |
| 2022-12-12 | 10.36 | $10.23 | — |
| 2022-12-09 | 10.36 | $10.23 | — |
| 2022-12-08 | 10.37 | $10.23 | — |
| 2022-12-07 | 10.37 | $10.23 | 100 |
| 2022-12-06 | 10.37 | $10.53 | — |
| 2022-12-05 | 10.34 | $10.53 | — |
| 2022-12-02 | 10.30 | $10.53 | — |
| 2022-12-01 | 10.27 | $10.53 | — |
| 2022-11-30 | 10.22 | $10.53 | 3800 |
| 2022-11-29 | 10.17 | $10.38 | 1800 |
| 2022-11-28 | 10.14 | $10.12 | 205 |
| 2022-11-25 | 10.12 | $10.37 | — |
| 2022-11-23 | 10.07 | $10.37 | — |
| 2022-11-22 | 10.02 | $10.37 | 100 |
| 2022-11-21 | 9.96 | $10.37 | 2600 |
| 2022-11-18 | 9.90 | $10.36 | 8200 |
| 2022-11-17 | 9.84 | $10.39 | 1100 |
| 2022-11-16 | 9.76 | $10.39 | 500 |
| 2022-11-15 | 9.68 | $9.83 | — |
| 2022-11-14 | 9.65 | $9.83 | — |
| 2022-11-11 | 9.62 | $9.83 | — |
| 2022-11-10 | 9.59 | $9.83 | 400 |
| 2022-11-09 | 9.55 | $9.87 | 800 |
| 2022-11-08 | 9.51 | $9.87 | — |
| 2022-11-07 | 9.47 | $9.87 | 200 |
| 2022-11-04 | 9.43 | $9.60 | — |
| 2022-11-03 | 9.41 | $9.60 | — |
| 2022-11-02 | 9.40 | $9.60 | — |
| 2022-11-01 | 9.38 | $9.60 | — |
| 2022-10-31 | 9.36 | $9.60 | 4800 |
| 2022-10-28 | 9.34 | $9.26 | — |
| 2022-10-27 | 9.35 | $9.26 | — |
| 2022-10-26 | 9.37 | $9.26 | — |
| 2022-10-25 | 9.39 | $9.26 | — |
| 2022-10-24 | 9.40 | $9.26 | — |
| 2022-10-21 | 9.42 | $9.26 | 200 |
| 2022-10-20 | 9.44 | $9.25 | — |
| 2022-10-19 | 9.46 | $9.25 | 100 |
| 2022-10-18 | 9.49 | $9.24 | 425 |
| 2022-10-17 | 9.52 | $9.52 | — |
| 2022-10-14 | 9.53 | $9.52 | — |
| 2022-10-13 | 9.54 | $9.52 | — |
| 2022-10-12 | 9.54 | $9.52 | — |
| 2022-10-11 | 9.55 | $9.52 | — |
| 2022-10-10 | 9.56 | $9.52 | — |
| 2022-10-07 | 9.57 | $9.52 | — |
| 2022-10-06 | 9.58 | $9.52 | — |
| 2022-10-05 | 9.59 | $9.52 | — |
| 2022-10-04 | 9.60 | $9.52 | — |
| 2022-10-03 | 9.62 | $9.52 | 1616 |
| 2022-09-30 | 9.63 | $9.52 | — |
| 2022-09-29 | 9.64 | $9.52 | 1225 |
| 2022-09-28 | 9.66 | $9.33 | 934 |
| 2022-09-27 | 9.70 | $9.31 | 5300 |
| 2022-09-26 | 9.74 | $9.56 | — |
| 2022-09-23 | 9.77 | $9.56 | 1100 |
| 2022-09-22 | 9.80 | $9.91 | — |
| 2022-09-21 | 9.80 | $10.03 | 3136 |
| 2022-09-20 | 9.78 | $9.86 | — |
| 2022-09-19 | 9.79 | $9.86 | — |
| 2022-09-16 | 9.80 | $9.87 | 6700 |
| 2022-09-15 | 9.81 | $9.64 | — |
| 2022-09-14 | 9.85 | $9.64 | — |
| 2022-09-13 | 9.90 | $9.64 | — |
| 2022-09-12 | 9.96 | $9.64 | — |
| 2022-09-09 | 10.02 | $9.64 | — |
| 2022-09-08 | 10.08 | $9.64 | — |
| 2022-09-07 | 10.15 | $9.64 | — |
| 2022-09-06 | 10.22 | $9.64 | — |
| 2022-09-02 | 10.30 | $9.64 | — |
| 2022-09-01 | 10.36 | $9.64 | 100 |
| 2022-08-31 | 10.43 | $10.24 | — |
| 2022-08-30 | 10.43 | $10.24 | — |
| 2022-08-29 | 10.43 | $10.25 | 100 |
| 2022-08-26 | 10.42 | $10.33 | — |
| 2022-08-25 | 10.40 | $10.33 | 100 |
| 2022-08-24 | 10.37 | $10.30 | — |
| 2022-08-23 | 10.34 | $10.30 | — |
| 2022-08-22 | 10.30 | $10.30 | 100 |
| 2022-08-19 | 10.25 | $10.54 | 200 |
| 2022-08-18 | 10.18 | $10.95 | 100 |
| 2022-08-17 | 10.06 | $10.95 | — |
| 2022-08-16 | 9.93 | $10.95 | 200 |
| 2022-08-15 | 9.79 | $10.88 | 100 |
| 2022-08-12 | 9.65 | $10.94 | — |
| 2022-08-11 | 9.49 | $10.94 | 8500 |
| 2022-08-10 | 9.33 | $10.83 | 1400 |
| 2022-08-09 | 9.17 | $9.65 | — |
| 2022-08-08 | 9.13 | $9.65 | 400 |
| 2022-08-05 | 9.08 | $9.04 | — |
| 2022-08-04 | 9.09 | $9.04 | — |
| 2022-08-03 | 9.10 | $9.04 | — |
| 2022-08-02 | 9.11 | $9.04 | — |
| 2022-08-01 | 9.12 | $9.04 | — |
| 2022-07-29 | 9.12 | $9.04 | — |
| 2022-07-28 | 9.12 | $9.04 | — |
| 2022-07-27 | 9.13 | $9.04 | — |
| 2022-07-26 | 9.14 | $9.04 | — |
| 2022-07-25 | 9.16 | $9.04 | — |
| 2022-07-22 | 9.17 | $9.04 | — |
| 2022-07-21 | 9.19 | $9.04 | — |
| 2022-07-20 | 9.21 | $9.04 | 200 |
| 2022-07-19 | 9.23 | $9.33 | — |
| 2022-07-18 | 9.23 | $9.33 | — |
| 2022-07-15 | 9.22 | $9.33 | — |
| 2022-07-14 | 9.22 | $9.33 | — |
| 2022-07-13 | 9.22 | $9.33 | — |
| 2022-07-12 | 9.22 | $9.33 | — |
| 2022-07-11 | 9.22 | $9.33 | — |
| 2022-07-08 | 9.22 | $9.33 | — |
| 2022-07-07 | 9.22 | $9.33 | 1000 |
| 2022-07-06 | 9.22 | $8.34 | — |
| 2022-07-05 | 9.33 | $8.34 | — |
| 2022-07-01 | 9.43 | $8.34 | 10000 |
| 2022-06-30 | 9.55 | $9.62 | — |
| 2022-06-29 | 9.54 | $9.62 | — |
| 2022-06-28 | 9.53 | $9.62 | 200 |
| 2022-06-27 | 9.52 | $9.52 | — |
| 2022-06-24 | 9.52 | $9.52 | — |
| 2022-06-23 | 9.51 | $9.52 | — |
| 2022-06-22 | 9.50 | $9.52 | — |
| 2022-06-21 | 9.50 | $9.52 | — |
| 2022-06-17 | 9.49 | $9.52 | — |
| 2022-06-16 | 9.48 | $9.52 | — |
| 2022-06-15 | 9.47 | $9.52 | — |
| 2022-06-14 | 9.46 | $9.52 | — |
| 2022-06-13 | 9.44 | $9.52 | — |
| 2022-06-10 | 9.43 | $9.52 | — |
| 2022-06-09 | 9.41 | $9.52 | — |
| 2022-06-08 | 9.39 | $9.52 | — |
| 2022-06-07 | 9.37 | $9.52 | — |
| 2022-06-06 | 9.35 | $9.52 | — |
| 2022-06-03 | 9.32 | $9.52 | — |
| 2022-06-02 | 9.29 | $9.52 | — |
| 2022-06-01 | 9.26 | $9.52 | — |
| 2022-05-31 | 9.22 | $9.52 | 200 |
| 2022-05-27 | 9.19 | $9.18 | — |
| 2022-05-26 | 9.18 | $9.18 | — |
| 2022-05-25 | 9.18 | $9.18 | — |
| 2022-05-24 | 9.18 | $9.18 | — |
| 2022-05-23 | 9.18 | $9.18 | 300 |
| 2022-05-20 | 9.18 | $9.03 | 300 |
| 2022-05-19 | 9.21 | $9.57 | — |
| 2022-05-18 | 9.18 | $9.57 | — |
| 2022-05-17 | 9.16 | $9.57 | 700 |
| 2022-05-16 | 9.15 | $9.01 | — |
| 2022-05-13 | 9.19 | $9.01 | — |
| 2022-05-12 | 9.24 | $9.01 | — |
| 2022-05-11 | 9.29 | $9.01 | — |
| 2022-05-10 | 9.36 | $9.01 | — |
| 2022-05-09 | 9.42 | $9.01 | — |
| 2022-05-06 | 9.49 | $9.01 | — |
| 2022-05-05 | 9.58 | $9.01 | — |
| 2022-05-04 | 9.66 | $9.01 | — |
| 2022-05-03 | 9.76 | $9.01 | 500 |
| 2022-05-02 | 9.86 | $9.00 | 100 |
| 2022-04-29 | 9.98 | $9.15 | — |
| 2022-04-28 | 10.08 | $9.15 | 200 |
| 2022-04-27 | 10.19 | $9.34 | 500 |
| 2022-04-26 | 10.28 | $10.15 | — |
| 2022-04-25 | 10.30 | $10.15 | — |
| 2022-04-22 | 10.32 | $10.15 | — |
| 2022-04-21 | 10.34 | $10.15 | 100 |
| 2022-04-20 | 10.35 | $10.28 | 400 |
| 2022-04-19 | 10.35 | $10.30 | — |
| 2022-04-18 | 10.35 | $10.30 | 100 |
| 2022-04-14 | 10.35 | $10.37 | 1000 |
| 2022-04-13 | 10.33 | $10.15 | — |
| 2022-04-12 | 10.34 | $10.15 | 100 |
| 2022-04-11 | 10.34 | $10.15 | 1000 |
| 2022-04-08 | 10.35 | $10.62 | — |
| 2022-04-07 | 10.30 | $10.62 | — |
| 2022-04-06 | 10.25 | $10.62 | — |
| 2022-04-05 | 10.20 | $10.62 | — |
| 2022-04-04 | 10.15 | $10.62 | 400 |
| 2022-04-01 | 10.09 | $10.78 | 400 |
| 2022-03-31 | 10.02 | $10.15 | — |
| 2022-03-30 | 10.00 | $10.15 | — |
| 2022-03-29 | 9.99 | $10.15 | — |
| 2022-03-28 | 9.97 | $10.15 | — |
| 2022-03-25 | 9.95 | $10.15 | — |
| 2022-03-24 | 9.94 | $10.15 | 100 |
| 2022-03-23 | 9.93 | $9.84 | — |
| 2022-03-22 | 9.94 | $9.84 | — |
| 2022-03-21 | 9.97 | $9.84 | 500 |
| 2022-03-18 | 10.00 | $10.16 | 100 |
| 2022-03-17 | 10.01 | $9.77 | — |
| 2022-03-16 | 10.06 | $9.77 | 5010 |
| 2022-03-15 | 10.12 | $9.64 | 100 |
| 2022-03-14 | 10.20 | $9.83 | 206 |
| 2022-03-11 | 10.26 | $10.08 | 400 |
| 2022-03-10 | 10.31 | $10.06 | — |
| 2022-03-09 | 10.36 | $10.06 | 100 |
| 2022-03-08 | 10.42 | $10.06 | — |
| 2022-03-07 | 10.49 | $10.06 | 1000 |
| 2022-03-04 | 10.55 | $9.78 | 300 |
| 2022-03-03 | 10.65 | $9.92 | 600 |
| 2022-03-02 | 10.74 | $10.26 | — |
| 2022-03-01 | 10.80 | $10.26 | — |
| 2022-02-28 | 10.87 | $10.26 | — |
| 2022-02-25 | 10.94 | $10.26 | 100 |
| 2022-02-24 | 11.01 | $10.25 | — |
| 2022-02-23 | 11.09 | $10.25 | 700 |
| 2022-02-22 | 11.18 | $11.36 | — |
| 2022-02-18 | 11.16 | $11.36 | — |
| 2022-02-17 | 11.13 | $11.36 | — |
| 2022-02-16 | 11.11 | $11.36 | — |
| 2022-02-15 | 11.09 | $11.36 | 400 |
| 2022-02-14 | 11.07 | $11.13 | — |
| 2022-02-11 | 11.08 | $11.13 | — |
| 2022-02-10 | 11.09 | $11.13 | — |
| 2022-02-09 | 11.10 | $11.13 | 5000 |
| 2022-02-08 | 11.12 | $10.79 | — |
| 2022-02-07 | 11.17 | $10.79 | — |
| 2022-02-04 | 11.23 | $10.79 | — |
| 2022-02-03 | 11.29 | $10.79 | 300 |
| 2022-02-02 | 11.36 | $11.32 | — |
| 2022-02-01 | 11.38 | $11.32 | 500 |
| 2022-01-31 | 11.39 | $11.00 | 100 |
| 2022-01-28 | 11.44 | $11.16 | — |
| 2022-01-27 | 11.48 | $11.16 | — |
| 2022-01-26 | 11.51 | $11.16 | — |
| 2022-01-25 | 11.55 | $11.16 | — |
| 2022-01-24 | 11.58 | $11.16 | 100 |
| 2022-01-21 | 11.62 | $11.18 | 400 |
| 2022-01-20 | 11.66 | $11.10 | 113 |
| 2022-01-19 | 11.70 | $11.98 | — |
| 2022-01-18 | 11.66 | $11.98 | 600 |
| 2022-01-14 | 11.62 | $11.77 | 700 |
| 2022-01-13 | 11.59 | $11.99 | 100 |
| 2022-01-12 | 11.54 | $11.80 | — |
| 2022-01-11 | 11.51 | $11.80 | — |
| 2022-01-10 | 11.47 | $11.80 | — |
| 2022-01-07 | 11.43 | $11.80 | — |
| 2022-01-06 | 11.39 | $11.80 | 100 |
| 2022-01-05 | 11.34 | $11.35 | — |
| 2022-01-04 | 11.34 | $11.35 | — |
| 2022-01-03 | 11.33 | $11.35 | — |
| 2021-12-31 | 11.33 | $11.35 | — |
| 2021-12-30 | 11.32 | $11.35 | — |
| 2021-12-29 | 11.31 | $11.35 | — |
| 2021-12-28 | 11.30 | $11.35 | — |
| 2021-12-27 | 11.28 | $11.35 | — |
| 2021-12-23 | 11.26 | $11.35 | — |
| 2021-12-22 | 11.25 | $11.35 | — |
| 2021-12-21 | 11.23 | $11.35 | — |
| 2021-12-20 | 11.20 | $11.35 | — |
| 2021-12-17 | 11.18 | $11.35 | 1000 |
| 2021-12-16 | 11.15 | $11.35 | 200 |
| 2021-12-15 | 11.12 | $11.21 | — |
| 2021-12-14 | 11.11 | $11.21 | 1010 |
| 2021-12-13 | 11.09 | $11.30 | — |
| 2021-12-10 | 11.05 | $11.30 | — |
| 2021-12-09 | 11.02 | $11.30 | — |
| 2021-12-08 | 10.98 | $11.30 | — |
| 2021-12-07 | 10.94 | $11.30 | 100 |
| 2021-12-06 | 10.89 | $10.93 | — |
| 2021-12-03 | 10.88 | $10.93 | — |
| 2021-12-02 | 10.86 | $10.93 | — |
| 2021-12-01 | 10.84 | $10.93 | — |
| 2021-11-30 | 10.82 | $10.93 | — |
| 2021-11-29 | 10.80 | $10.93 | — |
| 2021-11-26 | 10.78 | $10.93 | — |
| 2021-11-24 | 10.75 | $10.93 | — |
| 2021-11-23 | 10.72 | $10.93 | — |
| 2021-11-22 | 10.69 | $10.93 | — |
| 2021-11-19 | 10.66 | $10.93 | — |
| 2021-11-18 | 10.63 | $10.93 | — |
| 2021-11-17 | 10.59 | $10.93 | 8100 |
| 2021-11-16 | 10.56 | $10.75 | — |
| 2021-11-15 | 10.54 | $10.75 | 8500 |
| 2021-11-12 | 10.52 | $10.51 | — |
| 2021-11-11 | 10.52 | $10.51 | — |
| 2021-11-10 | 10.53 | $10.51 | — |
| 2021-11-09 | 10.53 | $10.51 | — |
| 2021-11-08 | 10.54 | $10.51 | — |
| 2021-11-05 | 10.54 | $10.51 | — |
| 2021-11-04 | 10.55 | $10.51 | — |
| 2021-11-03 | 10.56 | $10.51 | — |
| 2021-11-02 | 10.56 | $10.51 | — |
| 2021-11-01 | 10.57 | $10.51 | 500 |
| 2021-10-29 | 10.58 | $10.50 | — |
| 2021-10-28 | 10.58 | $10.50 | — |
| 2021-10-27 | 10.59 | $10.50 | — |
| 2021-10-26 | 10.60 | $10.50 | 100 |
| 2021-10-25 | 10.61 | $10.60 | — |
| 2021-10-22 | 10.61 | $10.60 | — |
| 2021-10-21 | 10.61 | $10.60 | — |
| 2021-10-20 | 10.60 | $10.60 | 100 |
| 2021-10-19 | 10.60 | $10.70 | — |
| 2021-10-18 | 10.59 | $10.70 | — |
| 2021-10-15 | 10.58 | $10.70 | — |
| 2021-10-14 | 10.56 | $10.70 | 200 |
| 2021-10-13 | 10.55 | $10.55 | — |
| 2021-10-12 | 10.55 | $10.55 | — |
| 2021-10-11 | 10.55 | $10.55 | — |
| 2021-10-08 | 10.55 | $10.55 | — |
| 2021-10-07 | 10.55 | $10.55 | — |
| 2021-10-06 | 10.55 | $10.55 | — |
| 2021-10-05 | 10.55 | $10.55 | — |
| 2021-10-04 | 10.55 | $10.55 | — |
| 2021-10-01 | 10.55 | $10.55 | — |
| 2021-09-30 | 10.55 | $10.55 | — |
| 2021-09-29 | 10.55 | $10.55 | — |
| 2021-09-28 | 10.55 | $10.55 | — |
| 2021-09-27 | 10.56 | $10.55 | — |
| 2021-09-24 | 10.56 | $10.55 | — |
| 2021-09-23 | 10.57 | $10.55 | — |
| 2021-09-22 | 10.59 | $10.55 | 100 |
| 2021-09-21 | 10.60 | $10.55 | — |
| 2021-09-20 | 10.62 | $10.55 | — |
| 2021-09-17 | 10.64 | $10.55 | — |
| 2021-09-16 | 10.66 | $10.55 | — |
| 2021-09-15 | 10.68 | $10.55 | — |
| 2021-09-14 | 10.70 | $10.55 | — |
| 2021-09-13 | 10.73 | $10.55 | — |
| 2021-09-10 | 10.75 | $10.55 | — |
| 2021-09-09 | 10.78 | $10.55 | — |
| 2021-09-08 | 10.80 | $10.55 | — |
| 2021-09-07 | 10.83 | $10.55 | — |
| 2021-09-03 | 10.85 | $10.55 | 100 |
| 2021-09-02 | 10.87 | $10.55 | — |
| 2021-09-01 | 10.89 | $10.55 | 500 |
| 2021-08-31 | 10.91 | $11.05 | — |
| 2021-08-30 | 10.88 | $11.05 | — |
| 2021-08-27 | 10.85 | $11.05 | — |
| 2021-08-26 | 10.81 | $11.05 | — |
| 2021-08-25 | 10.78 | $11.05 | — |
| 2021-08-24 | 10.74 | $11.05 | — |
| 2021-08-23 | 10.70 | $11.05 | — |
| 2021-08-20 | 10.66 | $11.05 | 500 |
| 2021-08-19 | 10.61 | $11.05 | — |
| 2021-08-18 | 10.57 | $11.05 | 400 |
| 2021-08-17 | 10.52 | $10.50 | 400 |
| 2021-08-16 | 10.52 | $10.68 | — |
| 2021-08-13 | 10.51 | $10.68 | 500 |
| 2021-08-12 | 10.49 | $10.48 | — |
| 2021-08-11 | 10.50 | $10.48 | — |
| 2021-08-10 | 10.51 | $10.48 | 100 |
| 2021-08-09 | 10.52 | $10.40 | 342 |
| 2021-08-06 | 10.55 | $10.27 | 700 |
| 2021-08-05 | 10.59 | $10.33 | 400 |
| 2021-08-04 | 10.62 | $10.50 | — |
| 2021-08-03 | 10.64 | $10.50 | — |
| 2021-08-02 | 10.66 | $10.50 | — |
| 2021-07-30 | 10.69 | $10.50 | 402 |
| 2021-07-29 | 10.72 | $10.73 | — |
| 2021-07-28 | 10.72 | $10.73 | — |
| 2021-07-27 | 10.73 | $10.73 | 500 |
| 2021-07-26 | 10.74 | $10.51 | — |
| 2021-07-23 | 10.77 | $10.51 | 100 |
| 2021-07-22 | 10.81 | $10.51 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.43
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
10.36
Maximum
13.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.43 | $10.31 | 3200 |
| 2026-07-16 | 10.46 | $10.41 | — |
| 2026-07-15 | 10.46 | $10.41 | 100 |
| 2026-07-14 | 10.47 | $10.41 | 2200 |
| 2026-07-13 | 10.48 | $10.50 | 100 |
| 2026-07-10 | 10.48 | $10.50 | 100 |
| 2026-07-09 | 10.47 | $10.50 | 100 |
| 2026-07-08 | 10.46 | $10.50 | 100 |
| 2026-07-07 | 10.44 | $10.50 | — |
| 2026-07-06 | 10.43 | $10.50 | 100 |
| 2026-07-02 | 10.41 | $10.50 | 2146 |
| 2026-07-01 | 10.39 | $10.34 | 1000 |
| 2026-06-30 | 10.40 | $10.34 | 1000 |
| 2026-06-29 | 10.42 | $10.34 | 1000 |
| 2026-06-26 | 10.43 | $10.34 | 1000 |
| 2026-06-25 | 10.45 | $10.34 | 1000 |
| 2026-06-24 | 10.47 | $10.34 | 1000 |
| 2026-06-23 | 10.49 | $10.34 | 1600 |
| 2026-06-22 | 10.52 | $10.53 | 5 |
| 2026-06-18 | 10.51 | $10.53 | 5 |
| 2026-06-17 | 10.50 | $10.53 | 1302 |
| 2026-06-16 | 10.48 | $10.55 | 5 |
| 2026-06-15 | 10.46 | $10.55 | 941 |
| 2026-06-12 | 10.43 | $10.50 | 18 |
| 2026-06-11 | 10.42 | $10.50 | 1828 |
| 2026-06-10 | 10.39 | $10.39 | — |
| 2026-06-09 | 10.39 | $10.39 | — |
| 2026-06-08 | 10.39 | $10.39 | 2108 |
| 2026-06-05 | 10.38 | $10.39 | — |
| 2026-06-04 | 10.38 | $10.39 | — |
| 2026-06-03 | 10.37 | $10.39 | — |
| 2026-06-02 | 10.37 | $10.39 | — |
| 2026-06-01 | 10.36 | $10.39 | — |
| 2026-05-29 | 10.35 | $10.39 | — |
| 2026-05-28 | 10.34 | $10.39 | — |
| 2026-05-27 | 10.33 | $10.39 | — |
| 2026-05-26 | 10.31 | $10.39 | — |
| 2026-05-22 | 10.30 | $10.39 | 2002 |
| 2026-05-21 | 10.28 | $10.43 | — |
| 2026-05-20 | 10.25 | $10.43 | 4200 |
| 2026-05-19 | 10.21 | $10.41 | 7800 |
| 2026-05-18 | 10.17 | $10.34 | 200 |
| 2026-05-15 | 10.14 | $10.31 | — |
| 2026-05-14 | 10.12 | $10.31 | 4100 |
| 2026-05-13 | 10.09 | $10.27 | 200 |
| 2026-05-12 | 10.06 | $10.27 | 200 |
| 2026-05-11 | 10.04 | $10.27 | 3818 |
| 2026-05-08 | 10.00 | $10.22 | 4300 |
| 2026-05-07 | 9.98 | $10.22 | — |
| 2026-05-06 | 9.95 | $10.22 | 200 |
| 2026-05-05 | 9.92 | $10.22 | 4200 |
| 2026-05-04 | 9.88 | $10.21 | 1103 |
| 2026-05-01 | 9.84 | $9.94 | 300 |
| 2026-04-30 | 9.85 | $9.94 | 300 |
| 2026-04-29 | 9.87 | $9.94 | 10937 |
| 2026-04-28 | 9.90 | $9.96 | 300 |
| 2026-04-27 | 9.92 | $9.96 | 3108 |
| 2026-04-24 | 9.95 | $10.00 | 300 |
| 2026-04-23 | 9.98 | $10.00 | 300 |
| 2026-04-22 | 10.01 | $10.00 | 7100 |
| 2026-04-21 | 10.05 | $10.15 | 5800 |
| 2026-04-20 | 10.07 | $10.22 | 4103 |
| 2026-04-17 | 10.08 | $10.35 | 300 |
| 2026-04-16 | 10.07 | $10.35 | 7333 |
| 2026-04-15 | 10.06 | $10.25 | 4800 |
| 2026-04-14 | 10.06 | $10.26 | 300 |
| 2026-04-13 | 10.07 | $10.26 | 5524 |
| 2026-04-10 | 10.09 | $10.08 | 100 |
| 2026-04-09 | 10.14 | $10.08 | 100 |
| 2026-04-08 | 10.21 | $10.08 | 3410 |
| 2026-04-07 | 10.29 | $10.03 | 2700 |
| 2026-04-06 | 10.40 | $10.05 | 910 |
| 2026-04-02 | 10.52 | $10.23 | 513 |
| 2026-04-01 | 10.63 | $10.10 | 2500 |
| 2026-03-31 | 10.78 | $10.70 | 2000 |
| 2026-03-30 | 10.83 | $10.43 | 900 |
| 2026-03-27 | 10.96 | $10.66 | 2336 |
| 2026-03-26 | 11.05 | $10.55 | 1000 |
| 2026-03-25 | 11.18 | $10.55 | 4800 |
| 2026-03-24 | 11.34 | $10.86 | 3800 |
| 2026-03-23 | 11.45 | $10.93 | 4300 |
| 2026-03-20 | 11.57 | $10.86 | 1449 |
| 2026-03-19 | 11.73 | $11.57 | — |
| 2026-03-18 | 11.76 | $11.57 | 300 |
| 2026-03-17 | 11.79 | $11.57 | 2600 |
| 2026-03-16 | 11.83 | $11.52 | 1300 |
| 2026-03-13 | 11.89 | $11.35 | 1829 |
| 2026-03-12 | 11.99 | $11.67 | 3137 |
| 2026-03-11 | 12.03 | $11.90 | 100 |
| 2026-03-10 | 12.04 | $11.90 | 3100 |
| 2026-03-09 | 12.04 | $11.90 | 930 |
| 2026-03-06 | 12.05 | $12.02 | — |
| 2026-03-05 | 12.03 | $12.02 | 100 |
| 2026-03-04 | 12.00 | $12.02 | 1500 |
| 2026-03-03 | 11.97 | $11.84 | 2810 |
| 2026-03-02 | 11.97 | $12.05 | 4000 |
| 2026-02-27 | 11.92 | $11.95 | 300 |
| 2026-02-26 | 11.89 | $11.74 | 900 |
| 2026-02-25 | 11.90 | $11.53 | 100 |
| 2026-02-24 | 11.94 | $11.53 | 1441 |
| 2026-02-23 | 12.00 | $11.59 | 1132 |
| 2026-02-20 | 12.04 | $11.90 | — |
| 2026-02-19 | 12.03 | $11.90 | 1200 |
| 2026-02-18 | 12.01 | $12.00 | 800 |
| 2026-02-17 | 11.97 | $11.97 | — |
| 2026-02-13 | 11.93 | $11.97 | — |
| 2026-02-12 | 11.87 | $11.97 | 700 |
| 2026-02-11 | 11.80 | $11.96 | — |
| 2026-02-10 | 11.73 | $11.96 | 2000 |
| 2026-02-09 | 11.64 | $11.90 | 600 |
| 2026-02-06 | 11.54 | $11.63 | 510 |
| 2026-02-05 | 11.48 | $11.72 | 102 |
| 2026-02-04 | 11.40 | $11.36 | 100 |
| 2026-02-03 | 11.37 | $11.36 | 100 |
| 2026-02-02 | 11.34 | $11.36 | 300 |
| 2026-01-30 | 11.30 | $11.43 | 20 |
| 2026-01-29 | 11.24 | $11.43 | 1100 |
| 2026-01-28 | 11.17 | $11.44 | 700 |
| 2026-01-27 | 11.08 | $11.14 | 100 |
| 2026-01-26 | 11.04 | $11.14 | 100 |
| 2026-01-23 | 11.00 | $11.14 | 610 |
| 2026-01-22 | 10.94 | $11.05 | 200 |
| 2026-01-21 | 10.89 | $11.05 | 3008 |
| 2026-01-20 | 10.84 | $10.87 | 200 |
| 2026-01-16 | 10.81 | $10.87 | 200 |
| 2026-01-15 | 10.78 | $10.87 | 1900 |
| 2026-01-14 | 10.74 | $10.69 | 200 |
| 2026-01-13 | 10.73 | $10.69 | 200 |
| 2026-01-12 | 10.72 | $10.69 | 210 |
| 2026-01-09 | 10.70 | $10.72 | 2725 |
| 2026-01-08 | 10.68 | $10.84 | 1000 |
| 2026-01-07 | 10.63 | $10.80 | 900 |
| 2026-01-06 | 10.57 | $10.70 | 1100 |
| 2026-01-05 | 10.53 | $10.73 | 2000 |
| 2026-01-02 | 10.47 | $10.80 | 400 |
| 2025-12-31 | 10.39 | $10.67 | 1900 |
| 2025-12-30 | 10.32 | $10.79 | 1400 |
| 2025-12-29 | 10.22 | $10.47 | 1400 |
| 2025-12-26 | 10.16 | $10.25 | 400 |
| 2025-12-24 | 10.14 | $10.35 | — |
| 2025-12-23 | 10.10 | $10.35 | 200 |
| 2025-12-22 | 10.06 | $10.35 | 1300 |
| 2025-12-19 | 10.00 | $10.29 | 1000 |
| 2025-12-18 | 9.96 | $10.31 | 3001 |
| 2025-12-17 | 9.89 | $10.38 | 2100 |
| 2025-12-16 | 9.81 | $10.21 | 100 |
| 2025-12-15 | 9.75 | $10.21 | 1722 |
| 2025-12-12 | 9.68 | $10.22 | 3307 |
| 2025-12-11 | 9.60 | $9.88 | 1801 |
| 2025-12-10 | 9.58 | $10.21 | 1600 |
| 2025-12-09 | 9.49 | $10.07 | 3800 |
| 2025-12-08 | 9.42 | $9.83 | 1110 |
| 2025-12-05 | 9.39 | $9.87 | 1935 |
| 2025-12-04 | 9.35 | $9.71 | 5915 |
| 2025-12-03 | 9.34 | $9.67 | 600 |
| 2025-12-02 | 9.34 | $9.66 | — |
| 2025-12-01 | 9.35 | $9.66 | 100 |
| 2025-11-28 | 9.36 | $9.66 | 600 |
| 2025-11-26 | 9.37 | $9.41 | 4002 |
| 2025-11-25 | 9.45 | $9.41 | — |
| 2025-11-24 | 9.54 | $9.41 | 202 |
| 2025-11-21 | 9.65 | $9.61 | 100 |
| 2025-11-20 | 9.74 | $9.61 | 102 |
| 2025-11-19 | 9.85 | $9.68 | 1302 |
| 2025-11-18 | 9.97 | $9.68 | 500 |
| 2025-11-17 | 10.10 | $9.74 | 300 |
| 2025-11-14 | 10.26 | $9.74 | 302 |
| 2025-11-13 | 10.43 | $9.67 | 3002 |
| 2025-11-12 | 10.66 | $9.89 | 802 |
| 2025-11-11 | 10.88 | $10.00 | 300 |
| 2025-11-10 | 11.11 | $10.00 | 702 |
| 2025-11-07 | 11.39 | $10.13 | 1200 |
| 2025-11-06 | 11.68 | $10.10 | 303 |
| 2025-11-05 | 12.02 | $11.82 | 200 |
| 2025-11-04 | 12.06 | $12.17 | 100 |
| 2025-11-03 | 12.03 | $12.17 | 300 |
| 2025-10-31 | 11.99 | $12.11 | 401 |
| 2025-10-30 | 11.97 | $12.06 | 900 |
| 2025-10-29 | 11.94 | $12.06 | 900 |
| 2025-10-28 | 11.92 | $12.06 | 3200 |
| 2025-10-27 | 11.88 | $12.22 | 111 |
| 2025-10-24 | 11.81 | $11.99 | 1301 |
| 2025-10-23 | 11.78 | $11.82 | — |
| 2025-10-22 | 11.78 | $11.82 | — |
| 2025-10-21 | 11.78 | $11.82 | 301 |
| 2025-10-20 | 11.78 | $11.82 | — |
| 2025-10-17 | 11.77 | $11.82 | — |
| 2025-10-16 | 11.77 | $11.82 | — |
| 2025-10-15 | 11.77 | $11.82 | 101 |
| 2025-10-14 | 11.77 | $11.82 | 100 |
| 2025-10-13 | 11.77 | $11.57 | — |
| 2025-10-10 | 11.82 | $11.57 | — |
| 2025-10-09 | 11.88 | $11.57 | — |
| 2025-10-08 | 11.95 | $11.57 | 12405 |
| 2025-10-07 | 12.04 | $11.75 | 400 |
| 2025-10-06 | 12.09 | $12.00 | 4800 |
| 2025-10-03 | 12.11 | $12.14 | 2100 |
| 2025-10-02 | 12.10 | $12.14 | — |
| 2025-10-01 | 12.08 | $12.14 | 200 |
| 2025-09-30 | 12.06 | $11.80 | — |
| 2025-09-29 | 12.11 | $11.80 | — |
| 2025-09-26 | 12.17 | $11.80 | 300 |
| 2025-09-25 | 12.24 | $12.73 | — |
| 2025-09-24 | 12.12 | $12.73 | — |
| 2025-09-23 | 11.98 | $12.73 | — |
| 2025-09-22 | 11.81 | $12.73 | 100 |
| 2025-09-19 | 11.63 | $12.11 | 1210 |
| 2025-09-18 | 11.54 | $12.30 | 1000 |
| 2025-09-17 | 11.40 | $11.55 | — |
| 2025-09-16 | 11.40 | $11.55 | — |
| 2025-09-15 | 11.40 | $11.55 | — |
| 2025-09-12 | 11.40 | $11.55 | — |
| 2025-09-11 | 11.40 | $11.55 | — |
| 2025-09-10 | 11.40 | $11.55 | — |
| 2025-09-09 | 11.41 | $11.55 | 109 |
| 2025-09-08 | 11.42 | $11.48 | — |
| 2025-09-05 | 11.45 | $11.48 | — |
| 2025-09-04 | 11.48 | $11.48 | — |
| 2025-09-03 | 11.52 | $11.49 | 800 |
| 2025-09-02 | 11.57 | $11.70 | — |
| 2025-08-29 | 11.58 | $11.70 | 324 |
| 2025-08-28 | 11.60 | $11.74 | 700 |
| 2025-08-27 | 11.62 | $11.69 | 600 |
| 2025-08-26 | 11.65 | $11.78 | — |
| 2025-08-25 | 11.67 | $11.78 | 100 |
| 2025-08-22 | 11.69 | $11.79 | 600 |
| 2025-08-21 | 11.72 | $11.74 | 900 |
| 2025-08-20 | 11.76 | $11.71 | — |
| 2025-08-19 | 11.83 | $11.71 | — |
| 2025-08-18 | 11.90 | $11.71 | — |
| 2025-08-15 | 11.99 | $11.71 | — |
| 2025-08-14 | 12.09 | $11.71 | 3700 |
| 2025-08-13 | 12.22 | $12.11 | — |
| 2025-08-12 | 12.28 | $12.11 | 400 |
| 2025-08-11 | 12.35 | $12.33 | 1018 |
| 2025-08-08 | 12.40 | $12.37 | 500 |
| 2025-08-07 | 12.44 | $12.35 | 2020 |
| 2025-08-06 | 12.49 | $12.31 | — |
| 2025-08-05 | 12.56 | $12.32 | 2700 |
| 2025-08-04 | 12.65 | $12.30 | — |
| 2025-08-01 | 12.75 | $12.30 | — |
| 2025-07-31 | 12.87 | $12.30 | 300 |
| 2025-07-30 | 13.01 | $12.58 | — |
| 2025-07-29 | 13.12 | $12.58 | — |
| 2025-07-28 | 13.24 | $12.58 | 1018 |
| 2025-07-25 | 13.39 | $13.35 | — |
| 2025-07-24 | 13.39 | $13.35 | — |
| 2025-07-23 | 13.40 | $13.35 | — |
| 2025-07-22 | 13.40 | $13.35 | — |
| 2025-07-21 | 13.41 | $13.35 | — |
| 2025-07-18 | 13.42 | $13.35 | — |
| 2025-07-17 | 13.43 | $13.35 | — |
| 2025-07-16 | 13.44 | $13.35 | 110 |
| 2025-07-15 | 13.45 | $13.17 | — |
| 2025-07-14 | 13.50 | $13.17 | 700 |
| 2025-07-11 | 13.55 | $13.34 | 600 |
| 2025-07-10 | 13.58 | $13.42 | 200 |
| 2025-07-09 | 13.60 | $13.52 | — |
| 2025-07-08 | 13.60 | $13.52 | — |
| 2025-07-07 | 13.59 | $13.52 | — |
| 2025-07-03 | 13.59 | $13.52 | — |
| 2025-07-02 | 13.58 | $13.52 | — |
| 2025-07-01 | 13.57 | $13.52 | — |
| 2025-06-30 | 13.56 | $13.52 | 1110 |
| 2025-06-27 | 13.54 | $13.24 | — |
| 2025-06-26 | 13.58 | $13.24 | 500 |
| 2025-06-25 | 13.62 | $13.32 | — |
| 2025-06-24 | 13.66 | $13.32 | — |
| 2025-06-23 | 13.69 | $13.32 | — |
| 2025-06-20 | 13.73 | $13.32 | 502 |
| 2025-06-18 | 13.77 | $13.42 | — |
| 2025-06-17 | 13.80 | $13.42 | 2100 |
| 2025-06-16 | 13.83 | $13.90 | 100 |
| 2025-06-13 | 13.76 | $13.81 | — |
| 2025-06-12 | 13.70 | $13.81 | — |
| 2025-06-11 | 13.62 | $13.81 | — |
| 2025-06-10 | 13.53 | $13.81 | — |
| 2025-06-09 | 13.42 | $13.81 | — |
| 2025-06-06 | 13.29 | $13.81 | 801 |
| 2025-06-05 | 13.13 | $12.70 | 19700 |
| 2025-06-04 | 13.19 | $13.00 | — |
| 2025-06-03 | 13.18 | $13.00 | — |
| 2025-06-02 | 13.18 | $13.00 | 1000 |
| 2025-05-30 | 13.17 | $13.09 | 1000 |
| 2025-05-29 | 13.14 | $13.17 | — |
| 2025-05-28 | 13.08 | $13.17 | 17936 |
| 2025-05-27 | 13.02 | $13.20 | 29300 |
| 2025-05-23 | 12.93 | $12.95 | — |
| 2025-05-22 | 12.88 | $12.95 | 100 |
| 2025-05-21 | 12.82 | $12.98 | — |
| 2025-05-20 | 12.74 | $12.98 | 400 |
| 2025-05-19 | 12.65 | $12.95 | — |
| 2025-05-16 | 12.54 | $12.95 | — |
| 2025-05-15 | 12.42 | $12.95 | 310 |
| 2025-05-14 | 12.27 | $12.16 | — |
| 2025-05-13 | 12.27 | $12.16 | — |
| 2025-05-12 | 12.27 | $12.16 | — |
| 2025-05-09 | 12.26 | $12.16 | — |
| 2025-05-08 | 12.25 | $12.16 | — |
| 2025-05-07 | 12.24 | $12.16 | — |
| 2025-05-06 | 12.22 | $12.16 | — |
| 2025-05-05 | 12.20 | $12.16 | — |
| 2025-05-02 | 12.18 | $12.16 | — |
| 2025-05-01 | 12.15 | $12.16 | — |
| 2025-04-30 | 12.11 | $12.16 | — |
| 2025-04-29 | 12.07 | $12.16 | — |
| 2025-04-28 | 12.01 | $12.16 | 400 |
| 2025-04-25 | 11.95 | $11.98 | — |
| 2025-04-24 | 11.91 | $11.98 | — |
| 2025-04-23 | 11.86 | $11.98 | — |
| 2025-04-22 | 11.81 | $11.98 | — |
| 2025-04-21 | 11.75 | $11.98 | — |
| 2025-04-17 | 11.67 | $11.98 | 1600 |
| 2025-04-16 | 11.58 | $11.65 | — |
| 2025-04-15 | 11.54 | $11.65 | — |
| 2025-04-14 | 11.50 | $11.65 | — |
| 2025-04-11 | 11.45 | $11.65 | — |
| 2025-04-10 | 11.39 | $11.65 | 26900 |
| 2025-04-09 | 11.32 | $11.79 | 5200 |
| 2025-04-08 | 11.21 | $11.68 | — |
| 2025-04-07 | 11.11 | $11.68 | 850 |
| 2025-04-04 | 10.99 | $11.00 | — |
| 2025-04-03 | 10.99 | $11.00 | — |
| 2025-04-02 | 10.99 | $11.00 | — |
| 2025-04-01 | 10.99 | $11.00 | — |
| 2025-03-31 | 10.99 | $11.00 | — |
| 2025-03-28 | 11.00 | $11.00 | — |
| 2025-03-27 | 11.00 | $11.00 | — |
| 2025-03-26 | 11.01 | $11.00 | — |
| 2025-03-25 | 11.02 | $11.00 | — |
| 2025-03-24 | 11.03 | $11.00 | — |
| 2025-03-21 | 11.04 | $11.00 | — |
| 2025-03-20 | 11.05 | $11.00 | — |
| 2025-03-19 | 11.06 | $11.00 | — |
| 2025-03-18 | 11.08 | $11.00 | — |
| 2025-03-17 | 11.10 | $11.00 | — |
| 2025-03-14 | 11.12 | $11.00 | — |
| 2025-03-13 | 11.15 | $11.00 | — |
| 2025-03-12 | 11.18 | $11.00 | — |
| 2025-03-11 | 11.22 | $11.00 | — |
| 2025-03-10 | 11.26 | $11.00 | — |
| 2025-03-07 | 11.30 | $11.00 | — |
| 2025-03-06 | 11.36 | $11.00 | — |
| 2025-03-05 | 11.42 | $11.00 | — |
| 2025-03-04 | 11.50 | $11.00 | 1300 |
| 2025-03-03 | 11.58 | $11.54 | 1000 |
| 2025-02-28 | 11.56 | $11.58 | — |
| 2025-02-27 | 11.53 | $11.58 | 1100 |
| 2025-02-26 | 11.49 | $11.88 | 800 |
| 2025-02-25 | 11.38 | $11.27 | — |
| 2025-02-24 | 11.38 | $11.27 | — |
| 2025-02-21 | 11.38 | $11.27 | 100 |
| 2025-02-20 | 11.38 | $11.91 | 800 |
| 2025-02-19 | 11.25 | $11.43 | 500 |
| 2025-02-18 | 11.19 | $11.26 | — |
| 2025-02-14 | 11.15 | $11.26 | — |
| 2025-02-13 | 11.12 | $11.26 | — |
| 2025-02-12 | 11.07 | $11.26 | — |
| 2025-02-11 | 11.01 | $11.26 | 3900 |
| 2025-02-10 | 10.95 | $11.04 | — |
| 2025-02-07 | 10.92 | $11.04 | — |
| 2025-02-06 | 10.89 | $11.04 | — |
| 2025-02-05 | 10.85 | $11.04 | — |
| 2025-02-04 | 10.80 | $11.04 | 100 |
| 2025-02-03 | 10.75 | $10.85 | 1300 |
| 2025-01-31 | 10.73 | $10.95 | 100 |
| 2025-01-30 | 10.68 | $10.80 | — |
| 2025-01-29 | 10.66 | $10.80 | — |
| 2025-01-28 | 10.64 | $10.80 | — |
| 2025-01-27 | 10.61 | $10.80 | 100 |
| 2025-01-24 | 10.57 | $10.47 | — |
| 2025-01-23 | 10.60 | $10.47 | — |
| 2025-01-22 | 10.64 | $10.47 | — |
| 2025-01-21 | 10.68 | $10.47 | — |
| 2025-01-17 | 10.73 | $10.47 | 1433 |
| 2025-01-16 | 10.79 | $10.53 | — |
| 2025-01-15 | 10.85 | $10.53 | 1305 |
| 2025-01-14 | 10.91 | $10.74 | 900 |
| 2025-01-13 | 10.94 | $10.68 | 1200 |
| 2025-01-10 | 10.99 | $10.77 | 3830 |
| 2025-01-08 | 11.02 | $10.79 | 2629 |
| 2025-01-07 | 11.06 | $11.02 | 301 |
| 2025-01-06 | 11.05 | $11.13 | — |
| 2025-01-03 | 11.01 | $11.13 | — |
| 2025-01-02 | 10.97 | $11.13 | — |
| 2024-12-31 | 10.92 | $11.13 | 600 |
| 2024-12-30 | 10.87 | $10.50 | — |
| 2024-12-27 | 10.93 | $10.50 | — |
| 2024-12-26 | 11.01 | $10.50 | 100 |
| 2024-12-24 | 11.10 | $10.81 | — |
| 2024-12-23 | 11.14 | $10.81 | 741 |
| 2024-12-20 | 11.18 | $10.86 | — |
| 2024-12-19 | 11.21 | $10.86 | 1000 |
| 2024-12-18 | 11.25 | $10.67 | 1700 |
| 2024-12-17 | 11.33 | $10.91 | 110 |
| 2024-12-16 | 11.37 | $11.31 | — |
| 2024-12-13 | 11.34 | $11.31 | — |
| 2024-12-12 | 11.29 | $11.31 | — |
| 2024-12-11 | 11.23 | $11.31 | 1700 |
| 2024-12-10 | 11.17 | $11.12 | — |
| 2024-12-09 | 11.13 | $11.12 | — |
| 2024-12-06 | 11.08 | $11.12 | — |
| 2024-12-05 | 11.02 | $11.12 | — |
| 2024-12-04 | 10.94 | $11.12 | — |
| 2024-12-03 | 10.86 | $11.12 | 1600 |
| 2024-12-02 | 10.76 | $10.90 | 2800 |
| 2024-11-29 | 10.68 | $11.03 | 500 |
| 2024-11-27 | 10.56 | $10.84 | — |
| 2024-11-26 | 10.47 | $10.84 | 310 |
| 2024-11-25 | 10.35 | $10.82 | 200 |
| 2024-11-22 | 10.22 | $10.32 | — |
| 2024-11-21 | 10.18 | $10.32 | — |
| 2024-11-20 | 10.12 | $10.32 | — |
| 2024-11-19 | 10.05 | $10.32 | — |
| 2024-11-18 | 9.98 | $10.32 | — |
| 2024-11-15 | 9.88 | $10.32 | — |
| 2024-11-14 | 9.78 | $10.32 | 100 |
| 2024-11-13 | 9.65 | $9.77 | — |
| 2024-11-12 | 9.62 | $9.77 | — |
| 2024-11-11 | 9.59 | $9.77 | 1207 |
| 2024-11-08 | 9.55 | $9.55 | — |
| 2024-11-07 | 9.55 | $9.55 | — |
| 2024-11-06 | 9.55 | $9.55 | — |
| 2024-11-05 | 9.56 | $9.55 | — |
| 2024-11-04 | 9.56 | $9.55 | — |
| 2024-11-01 | 9.56 | $9.55 | — |
| 2024-10-31 | 9.56 | $9.55 | — |
| 2024-10-30 | 9.57 | $9.55 | — |
| 2024-10-29 | 9.57 | $9.55 | 405 |
| 2024-10-28 | 9.57 | $9.45 | — |
| 2024-10-25 | 9.60 | $9.45 | — |
| 2024-10-24 | 9.63 | $9.45 | 1700 |
| 2024-10-23 | 9.66 | $9.73 | — |
| 2024-10-22 | 9.64 | $9.73 | — |
| 2024-10-21 | 9.62 | $9.73 | 1000 |
| 2024-10-18 | 9.59 | $9.73 | 100 |
| 2024-10-17 | 9.56 | $9.73 | — |
| 2024-10-16 | 9.53 | $9.73 | 1000 |
| 2024-10-15 | 9.49 | $9.79 | 1633 |
| 2024-10-14 | 9.43 | $9.87 | — |
| 2024-10-11 | 9.34 | $9.87 | 1006 |
| 2024-10-10 | 9.24 | $9.28 | — |
| 2024-10-09 | 9.25 | $9.28 | — |
| 2024-10-08 | 9.26 | $9.28 | — |
| 2024-10-07 | 9.27 | $9.28 | — |
| 2024-10-04 | 9.29 | $9.28 | — |
| 2024-10-03 | 9.31 | $9.28 | — |
| 2024-10-02 | 9.34 | $9.28 | — |
| 2024-10-01 | 9.37 | $9.28 | — |
| 2024-09-30 | 9.40 | $9.28 | 100 |
| 2024-09-27 | 9.44 | $9.29 | — |
| 2024-09-26 | 9.49 | $9.29 | 500 |
| 2024-09-25 | 9.55 | $9.29 | — |
| 2024-09-24 | 9.61 | $9.29 | 2400 |
| 2024-09-23 | 9.69 | $9.40 | 900 |
| 2024-09-20 | 9.76 | $9.60 | — |
| 2024-09-19 | 9.79 | $9.60 | 600 |
| 2024-09-18 | 9.83 | $9.83 | — |
| 2024-09-17 | 9.83 | $9.83 | — |
| 2024-09-16 | 9.83 | $9.83 | — |
| 2024-09-13 | 9.82 | $9.83 | 500 |
| 2024-09-12 | 9.82 | $9.83 | — |
| 2024-09-11 | 9.81 | $9.83 | — |
| 2024-09-10 | 9.81 | $9.83 | 300 |
| 2024-09-09 | 9.80 | $9.83 | — |
| 2024-09-06 | 9.80 | $9.83 | — |
| 2024-09-05 | 9.79 | $9.83 | 1300 |
| 2024-09-04 | 9.78 | $9.78 | 1700 |
| 2024-09-03 | 9.78 | $9.78 | — |
| 2024-08-30 | 9.78 | $9.78 | — |
| 2024-08-29 | 9.78 | $9.78 | — |
| 2024-08-28 | 9.78 | $9.78 | — |
| 2024-08-27 | 9.78 | $9.78 | — |
| 2024-08-26 | 9.78 | $9.78 | — |
| 2024-08-23 | 9.77 | $9.78 | — |
| 2024-08-22 | 9.77 | $9.78 | 300 |
| 2024-08-21 | 9.77 | $9.78 | — |
| 2024-08-20 | 9.77 | $9.78 | — |
| 2024-08-19 | 9.77 | $9.78 | — |
| 2024-08-16 | 9.77 | $9.78 | — |
| 2024-08-15 | 9.76 | $9.78 | — |
| 2024-08-14 | 9.76 | $9.78 | — |
| 2024-08-13 | 9.76 | $9.78 | — |
| 2024-08-12 | 9.75 | $9.78 | — |
| 2024-08-09 | 9.75 | $9.78 | 2500 |
| 2024-08-08 | 9.74 | $9.94 | 319 |
| 2024-08-07 | 9.70 | $9.65 | — |
| 2024-08-06 | 9.72 | $9.65 | — |
| 2024-08-05 | 9.73 | $9.65 | — |
| 2024-08-02 | 9.76 | $9.65 | — |
| 2024-08-01 | 9.78 | $9.65 | 200 |
| 2024-07-31 | 9.81 | $9.75 | 309 |
| 2024-07-30 | 9.82 | $9.72 | 200 |
| 2024-07-29 | 9.84 | $9.77 | — |
| 2024-07-26 | 9.85 | $9.77 | — |
| 2024-07-25 | 9.86 | $9.77 | — |
| 2024-07-24 | 9.88 | $9.77 | 200 |
| 2024-07-23 | 9.90 | $9.77 | 700 |
| 2024-07-22 | 9.92 | $9.79 | — |
| 2024-07-19 | 9.94 | $9.79 | 800 |
| 2024-07-18 | 9.96 | $10.15 | 100 |
| 2024-07-17 | 9.91 | $9.96 | — |
| 2024-07-16 | 9.89 | $9.96 | 100 |
| 2024-07-15 | 9.86 | $9.90 | 1100 |
| 2024-07-12 | 9.85 | $9.91 | — |
| 2024-07-11 | 9.83 | $9.91 | 1700 |
| 2024-07-10 | 9.81 | $9.81 | 1500 |
| 2024-07-09 | 9.80 | $9.88 | 2000 |
| 2024-07-08 | 9.78 | $9.81 | 2500 |
| 2024-07-05 | 9.77 | $9.77 | 4600 |
| 2024-07-03 | 9.77 | $9.92 | 800 |
| 2024-07-02 | 9.73 | $9.75 | — |
| 2024-07-01 | 9.72 | $9.75 | — |
| 2024-06-28 | 9.71 | $9.75 | 1100 |
| 2024-06-27 | 9.71 | $9.60 | — |
| 2024-06-26 | 9.73 | $9.60 | 1400 |
| 2024-06-25 | 9.75 | $9.63 | 1400 |
| 2024-06-24 | 9.77 | $9.72 | — |
| 2024-06-21 | 9.78 | $9.72 | — |
| 2024-06-20 | 9.78 | $9.72 | 2130 |
| 2024-06-18 | 9.79 | $9.79 | — |
| 2024-06-17 | 9.78 | $9.79 | — |
| 2024-06-14 | 9.77 | $9.79 | — |
| 2024-06-13 | 9.76 | $9.79 | — |
| 2024-06-12 | 9.75 | $9.79 | 775 |
| 2024-06-11 | 9.74 | $9.81 | — |
| 2024-06-10 | 9.71 | $9.81 | 1405 |
| 2024-06-07 | 9.69 | $9.70 | — |
| 2024-06-06 | 9.68 | $9.70 | — |
| 2024-06-05 | 9.67 | $9.70 | 105 |
| 2024-06-04 | 9.66 | $9.71 | — |
| 2024-06-03 | 9.65 | $9.71 | — |
| 2024-05-31 | 9.63 | $9.71 | — |
| 2024-05-30 | 9.61 | $9.71 | 102 |
| 2024-05-29 | 9.59 | $9.55 | 200 |
| 2024-05-28 | 9.60 | $9.55 | 125 |
| 2024-05-24 | 9.61 | $9.55 | 100 |
| 2024-05-23 | 9.62 | $9.55 | 1301 |
| 2024-05-22 | 9.63 | $9.59 | 2900 |
| 2024-05-21 | 9.64 | $9.65 | 300 |
| 2024-05-20 | 9.63 | $9.68 | — |
| 2024-05-17 | 9.62 | $9.68 | 400 |
| 2024-05-16 | 9.61 | $9.58 | — |
| 2024-05-15 | 9.61 | $9.58 | 3236 |
| 2024-05-14 | 9.61 | $9.65 | — |
| 2024-05-13 | 9.60 | $9.65 | — |
| 2024-05-10 | 9.59 | $9.65 | 100 |
| 2024-05-09 | 9.57 | $9.56 | — |
| 2024-05-08 | 9.58 | $9.56 | — |
| 2024-05-07 | 9.58 | $9.56 | — |
| 2024-05-06 | 9.58 | $9.56 | — |
| 2024-05-03 | 9.58 | $9.56 | — |
| 2024-05-02 | 9.58 | $9.56 | — |
| 2024-05-01 | 9.59 | $9.56 | — |
| 2024-04-30 | 9.59 | $9.56 | — |
| 2024-04-29 | 9.59 | $9.56 | — |
| 2024-04-26 | 9.60 | $9.56 | — |
| 2024-04-25 | 9.60 | $9.56 | — |
| 2024-04-24 | 9.61 | $9.56 | 600 |
| 2024-04-23 | 9.61 | $9.56 | — |
| 2024-04-22 | 9.62 | $9.56 | 500 |
| 2024-04-19 | 9.63 | $9.56 | 700 |
| 2024-04-18 | 9.63 | $9.56 | — |
| 2024-04-17 | 9.64 | $9.56 | — |
| 2024-04-16 | 9.65 | $9.56 | — |
| 2024-04-15 | 9.66 | $9.56 | — |
| 2024-04-12 | 9.67 | $9.56 | — |
| 2024-04-11 | 9.68 | $9.56 | — |
| 2024-04-10 | 9.70 | $9.56 | 6900 |
| 2024-04-09 | 9.71 | $9.90 | 300 |
| 2024-04-08 | 9.66 | $9.58 | — |
| 2024-04-05 | 9.66 | $9.58 | — |
| 2024-04-04 | 9.67 | $9.58 | — |
| 2024-04-03 | 9.67 | $9.58 | — |
| 2024-04-02 | 9.67 | $9.58 | — |
| 2024-04-01 | 9.68 | $9.58 | — |
| 2024-03-28 | 9.68 | $9.58 | — |
| 2024-03-27 | 9.68 | $9.58 | 201 |
| 2024-03-26 | 9.68 | $9.43 | 1000 |
| 2024-03-25 | 9.71 | $9.47 | 1130 |
| 2024-03-22 | 9.74 | $9.68 | — |
| 2024-03-21 | 9.73 | $9.68 | — |
| 2024-03-20 | 9.71 | $9.68 | — |
| 2024-03-19 | 9.69 | $9.68 | — |
| 2024-03-18 | 9.66 | $9.68 | — |
| 2024-03-15 | 9.63 | $9.68 | — |
| 2024-03-14 | 9.59 | $9.68 | 101 |
| 2024-03-13 | 9.54 | $9.43 | — |
| 2024-03-12 | 9.54 | $9.43 | — |
| 2024-03-11 | 9.53 | $9.43 | — |
| 2024-03-08 | 9.53 | $9.43 | — |
| 2024-03-07 | 9.52 | $9.43 | — |
| 2024-03-06 | 9.51 | $9.43 | — |
| 2024-03-05 | 9.49 | $9.43 | — |
| 2024-03-04 | 9.47 | $9.43 | 100 |
| 2024-03-01 | 9.45 | $9.43 | 800 |
| 2024-02-29 | 9.42 | $9.52 | — |
| 2024-02-28 | 9.36 | $9.52 | — |
| 2024-02-27 | 9.29 | $9.52 | — |
| 2024-02-26 | 9.22 | $9.52 | — |
| 2024-02-23 | 9.12 | $9.52 | — |
| 2024-02-22 | 9.01 | $9.52 | 2614 |
| 2024-02-21 | 8.89 | $8.88 | — |
| 2024-02-20 | 8.87 | $8.88 | 2100 |
| 2024-02-16 | 8.86 | $8.83 | — |
| 2024-02-15 | 8.85 | $8.83 | — |
| 2024-02-14 | 8.83 | $8.83 | — |
| 2024-02-13 | 8.82 | $8.83 | — |
| 2024-02-12 | 8.80 | $8.83 | — |
| 2024-02-09 | 8.78 | $8.83 | — |
| 2024-02-08 | 8.76 | $8.83 | 921 |
| 2024-02-07 | 8.72 | $8.65 | 500 |
| 2024-02-06 | 8.73 | $8.65 | 300 |
| 2024-02-05 | 8.73 | $8.65 | — |
| 2024-02-02 | 8.73 | $8.65 | — |
| 2024-02-01 | 8.73 | $8.65 | 800 |
| 2024-01-31 | 8.73 | $8.65 | — |
| 2024-01-30 | 8.73 | $8.65 | 1000 |
| 2024-01-29 | 8.73 | $8.65 | — |
| 2024-01-26 | 8.72 | $8.65 | 800 |
| 2024-01-25 | 8.72 | $8.65 | — |
| 2024-01-24 | 8.71 | $8.65 | — |
| 2024-01-23 | 8.70 | $8.65 | 1200 |
| 2024-01-22 | 8.69 | $8.65 | 600 |
| 2024-01-19 | 8.67 | $8.65 | 700 |
| 2024-01-18 | 8.65 | $8.65 | — |
| 2024-01-17 | 8.63 | $8.65 | 400 |
| 2024-01-16 | 8.60 | $8.56 | 500 |
| 2024-01-12 | 8.58 | $8.56 | 1000 |
| 2024-01-11 | 8.56 | $8.56 | — |
| 2024-01-10 | 8.54 | $8.56 | 800 |
| 2024-01-09 | 8.51 | $8.56 | — |
| 2024-01-08 | 8.48 | $8.56 | — |
| 2024-01-05 | 8.44 | $8.56 | 700 |
| 2024-01-04 | 8.39 | $8.56 | — |
| 2024-01-03 | 8.33 | $8.56 | — |
| 2024-01-02 | 8.26 | $8.56 | 1200 |
| 2023-12-29 | 8.18 | $8.56 | 900 |
| 2023-12-28 | 8.09 | $8.21 | — |
| 2023-12-27 | 8.06 | $8.21 | — |
| 2023-12-26 | 8.01 | $8.21 | — |
| 2023-12-22 | 7.97 | $8.21 | 530 |
| 2023-12-21 | 7.91 | $8.02 | 2900 |
| 2023-12-20 | 7.89 | $7.79 | — |
| 2023-12-19 | 7.91 | $7.79 | — |
| 2023-12-18 | 7.93 | $7.79 | — |
| 2023-12-15 | 7.96 | $7.79 | — |
| 2023-12-14 | 7.99 | $7.79 | — |
| 2023-12-13 | 8.02 | $7.79 | 8200 |
| 2023-12-12 | 8.06 | $8.03 | — |
| 2023-12-11 | 8.06 | $8.03 | — |
| 2023-12-08 | 8.05 | $8.03 | — |
| 2023-12-07 | 8.04 | $8.03 | — |
| 2023-12-06 | 8.03 | $8.03 | 1236 |
| 2023-12-05 | 8.02 | $8.19 | — |
| 2023-12-04 | 7.97 | $8.19 | 100 |
| 2023-12-01 | 7.92 | $8.23 | 200 |
| 2023-11-30 | 7.84 | $8.14 | — |
| 2023-11-29 | 7.78 | $8.14 | 100 |
| 2023-11-28 | 7.70 | $7.97 | — |
| 2023-11-27 | 7.65 | $7.97 | — |
| 2023-11-24 | 7.59 | $7.97 | 900 |
| 2023-11-22 | 7.51 | $7.61 | — |
| 2023-11-21 | 7.51 | $7.61 | — |
| 2023-11-20 | 7.50 | $7.61 | — |
| 2023-11-17 | 7.49 | $7.61 | — |
| 2023-11-16 | 7.49 | $7.61 | — |
| 2023-11-15 | 7.48 | $7.61 | 300 |
| 2023-11-14 | 7.47 | $7.55 | — |
| 2023-11-13 | 7.47 | $7.55 | 500 |
| 2023-11-10 | 7.48 | $7.50 | — |
| 2023-11-09 | 7.50 | $7.50 | — |
| 2023-11-08 | 7.52 | $7.50 | 9100 |
| 2023-11-07 | 7.55 | $7.50 | 700 |
| 2023-11-06 | 7.59 | $7.60 | 35500 |
| 2023-11-03 | 7.61 | $7.60 | 13200 |
| 2023-11-02 | 7.63 | $7.60 | 2700 |
| 2023-11-01 | 7.66 | $7.60 | 15100 |
| 2023-10-31 | 7.69 | $7.80 | 400 |
| 2023-10-30 | 7.69 | $7.80 | 26700 |
| 2023-10-27 | 7.69 | $7.80 | 6200 |
| 2023-10-26 | 7.69 | $7.80 | — |
| 2023-10-25 | 7.69 | $7.80 | — |
| 2023-10-24 | 7.70 | $7.80 | 1800 |
| 2023-10-23 | 7.70 | $7.84 | — |
| 2023-10-20 | 7.70 | $7.84 | — |
| 2023-10-19 | 7.70 | $7.84 | 300 |
| 2023-10-18 | 7.71 | $7.84 | — |
| 2023-10-17 | 7.71 | $7.84 | — |
| 2023-10-16 | 7.72 | $7.84 | 300 |
| 2023-10-13 | 7.73 | $7.84 | — |
| 2023-10-12 | 7.74 | $7.84 | — |
| 2023-10-11 | 7.76 | $7.84 | — |
| 2023-10-10 | 7.78 | $7.84 | — |
| 2023-10-09 | 7.81 | $7.84 | — |
| 2023-10-06 | 7.85 | $7.84 | — |
| 2023-10-05 | 7.89 | $7.84 | 300 |
| 2023-10-04 | 7.95 | $7.84 | — |
| 2023-10-03 | 8.01 | $7.84 | 5800 |
| 2023-10-02 | 8.08 | $8.20 | 600 |
| 2023-09-29 | 8.10 | $8.20 | 84400 |
| 2023-09-28 | 8.11 | $8.20 | 600 |
| 2023-09-27 | 8.14 | $8.20 | 3400 |
| 2023-09-26 | 8.17 | $8.37 | 600 |
| 2023-09-25 | 8.16 | $8.37 | 920 |
| 2023-09-22 | 8.17 | $8.33 | 300 |
| 2023-09-21 | 8.18 | $8.13 | 120 |
| 2023-09-20 | 8.24 | $8.32 | 100 |
| 2023-09-19 | 8.27 | $8.32 | 1000 |
| 2023-09-18 | 8.30 | $8.33 | 500 |
| 2023-09-15 | 8.35 | $8.60 | 300 |
| 2023-09-14 | 8.34 | $8.60 | 1700 |
| 2023-09-13 | 8.34 | $8.58 | 600 |
| 2023-09-12 | 8.35 | $8.42 | 206 |
| 2023-09-11 | 8.39 | $8.50 | 400 |
| 2023-09-08 | 8.43 | $8.25 | 200 |
| 2023-09-07 | 8.52 | $8.45 | 1000 |
| 2023-09-06 | 8.60 | $8.60 | 1800 |
| 2023-09-05 | 8.65 | $8.71 | 400 |
| 2023-09-01 | 8.70 | $8.77 | 500 |
| 2023-08-31 | 8.74 | $8.90 | — |
| 2023-08-30 | 8.77 | $8.90 | 1940 |
| 2023-08-29 | 8.80 | $8.83 | 1600 |
| 2023-08-28 | 8.85 | $8.93 | 1400 |
| 2023-08-25 | 8.90 | $9.01 | 3400 |
| 2023-08-24 | 8.94 | $8.91 | 610 |
| 2023-08-23 | 9.01 | $8.88 | 110 |
| 2023-08-22 | 9.10 | $8.85 | — |
| 2023-08-21 | 9.22 | $8.85 | 1700 |
| 2023-08-18 | 9.36 | $9.00 | — |
| 2023-08-17 | 9.49 | $9.00 | 6000 |
| 2023-08-16 | 9.64 | $9.10 | 640 |
| 2023-08-15 | 9.80 | $9.31 | — |
| 2023-08-14 | 9.95 | $9.31 | — |
| 2023-08-11 | 10.11 | $9.31 | 500 |
| 2023-08-10 | 10.31 | $9.40 | 17220 |
| 2023-08-09 | 10.52 | $10.44 | — |
| 2023-08-08 | 10.55 | $10.44 | — |
| 2023-08-07 | 10.58 | $10.44 | — |
| 2023-08-04 | 10.62 | $10.44 | 100 |
| 2023-08-03 | 10.66 | $10.44 | — |
| 2023-08-02 | 10.71 | $10.44 | — |
| 2023-08-01 | 10.76 | $10.44 | 1000 |
| 2023-07-31 | 10.83 | $10.66 | — |
| 2023-07-28 | 10.86 | $10.66 | — |
| 2023-07-27 | 10.89 | $10.66 | 2400 |
| 2023-07-26 | 10.93 | $10.92 | — |
| 2023-07-25 | 10.92 | $10.92 | 3318 |
| 2023-07-24 | 10.91 | $10.98 | 600 |
| 2023-07-21 | 10.88 | $11.14 | — |
| 2023-07-20 | 10.82 | $11.14 | 1000 |
| 2023-07-19 | 10.74 | $10.77 | — |
| 2023-07-18 | 10.73 | $10.77 | — |
| 2023-07-17 | 10.72 | $10.77 | — |
| 2023-07-14 | 10.70 | $10.77 | — |
| 2023-07-13 | 10.68 | $10.77 | — |
| 2023-07-12 | 10.66 | $10.77 | — |
| 2023-07-11 | 10.64 | $10.77 | — |
| 2023-07-10 | 10.61 | $10.77 | — |
| 2023-07-07 | 10.58 | $10.77 | — |
| 2023-07-06 | 10.54 | $10.77 | — |
| 2023-07-05 | 10.49 | $10.77 | 5900 |
| 2023-07-03 | 10.44 | $10.44 | — |
| 2023-06-30 | 10.45 | $10.44 | 500 |
| 2023-06-29 | 10.46 | $10.70 | — |
| 2023-06-28 | 10.42 | $10.70 | 1100 |
| 2023-06-27 | 10.38 | $10.36 | — |
| 2023-06-26 | 10.39 | $10.36 | — |
| 2023-06-23 | 10.42 | $10.36 | — |
| 2023-06-22 | 10.44 | $10.36 | — |
| 2023-06-21 | 10.47 | $10.36 | — |
| 2023-06-20 | 10.51 | $10.36 | 100 |
| 2023-06-16 | 10.56 | $10.70 | 1300 |
| 2023-06-15 | 10.54 | $10.53 | — |
| 2023-06-14 | 10.55 | $10.53 | — |
| 2023-06-13 | 10.57 | $10.53 | — |
| 2023-06-12 | 10.58 | $10.53 | 114 |
| 2023-06-09 | 10.61 | $10.56 | — |
| 2023-06-08 | 10.63 | $10.56 | — |
| 2023-06-07 | 10.65 | $10.56 | — |
| 2023-06-06 | 10.68 | $10.56 | — |
| 2023-06-05 | 10.71 | $10.56 | — |
| 2023-06-02 | 10.75 | $10.56 | — |
| 2023-06-01 | 10.80 | $10.55 | 500 |
| 2023-05-31 | 10.86 | $10.81 | — |
| 2023-05-30 | 10.87 | $10.81 | 646 |
| 2023-05-26 | 10.88 | $10.90 | — |
| 2023-05-25 | 10.87 | $10.90 | 500 |
| 2023-05-24 | 10.87 | $10.90 | — |
| 2023-05-23 | 10.86 | $10.90 | 500 |
| 2023-05-22 | 10.85 | $10.90 | — |
| 2023-05-19 | 10.84 | $10.90 | 300 |
| 2023-05-18 | 10.83 | $10.89 | 5001 |
| 2023-05-17 | 10.82 | $11.31 | 5210 |
| 2023-05-16 | 10.71 | $10.67 | 510 |
| 2023-05-15 | 10.73 | $10.82 | — |
| 2023-05-12 | 10.72 | $10.82 | — |
| 2023-05-11 | 10.71 | $10.82 | — |
| 2023-05-10 | 10.70 | $10.82 | 100 |
| 2023-05-09 | 10.68 | $10.65 | — |
| 2023-05-08 | 10.70 | $10.65 | — |
| 2023-05-05 | 10.72 | $10.65 | 200 |
| 2023-05-04 | 10.75 | $10.61 | — |
| 2023-05-03 | 10.79 | $10.61 | — |
| 2023-05-02 | 10.83 | $10.61 | 400 |
| 2023-05-01 | 10.89 | $10.67 | — |
| 2023-04-28 | 10.94 | $10.67 | — |
| 2023-04-27 | 11.00 | $10.67 | 102 |
| 2023-04-26 | 11.07 | $10.67 | — |
| 2023-04-25 | 11.15 | $10.67 | 100 |
| 2023-04-24 | 11.24 | $11.02 | — |
| 2023-04-21 | 11.27 | $11.03 | 100 |
| 2023-04-20 | 11.30 | $11.26 | — |
| 2023-04-19 | 11.29 | $11.26 | — |
| 2023-04-18 | 11.28 | $11.26 | — |
| 2023-04-17 | 11.27 | $11.26 | — |
| 2023-04-14 | 11.25 | $11.26 | — |
| 2023-04-13 | 11.22 | $11.26 | — |
| 2023-04-12 | 11.20 | $11.26 | — |
| 2023-04-11 | 11.16 | $11.26 | — |
| 2023-04-10 | 11.12 | $11.26 | — |
| 2023-04-06 | 11.08 | $11.26 | 200 |
| 2023-04-05 | 11.02 | $11.24 | 300 |
| 2023-04-04 | 10.96 | $11.37 | 1100 |
| 2023-04-03 | 10.86 | $11.07 | — |
| 2023-03-31 | 10.81 | $11.07 | — |
| 2023-03-30 | 10.75 | $11.07 | — |
| 2023-03-29 | 10.68 | $11.07 | — |
| 2023-03-28 | 10.60 | $11.07 | 400 |
| 2023-03-27 | 10.51 | $10.31 | — |
| 2023-03-24 | 10.56 | $10.31 | 200 |
| 2023-03-23 | 10.62 | $10.47 | — |
| 2023-03-22 | 10.66 | $10.47 | 800 |
| 2023-03-21 | 10.70 | $10.19 | 800 |
| 2023-03-20 | 10.81 | $10.26 | 2500 |
| 2023-03-17 | 10.93 | $10.90 | — |
| 2023-03-16 | 10.92 | $10.90 | — |
| 2023-03-15 | 10.92 | $10.90 | — |
| 2023-03-14 | 10.91 | $10.90 | — |
| 2023-03-13 | 10.90 | $10.90 | — |
| 2023-03-10 | 10.89 | $10.90 | — |
| 2023-03-09 | 10.88 | $10.90 | — |
| 2023-03-08 | 10.86 | $10.90 | — |
| 2023-03-07 | 10.85 | $10.90 | — |
| 2023-03-06 | 10.82 | $10.91 | 500 |
| 2023-03-03 | 10.80 | $10.91 | 200 |
| 2023-03-02 | 10.76 | $10.69 | — |
| 2023-03-01 | 10.77 | $10.69 | — |
| 2023-02-28 | 10.78 | $10.69 | — |
| 2023-02-27 | 10.79 | $10.69 | — |
| 2023-02-24 | 10.80 | $10.69 | — |
| 2023-02-23 | 10.82 | $10.69 | — |
| 2023-02-22 | 10.83 | $10.69 | 300 |
| 2023-02-21 | 10.85 | $10.79 | — |
| 2023-02-17 | 10.84 | $10.79 | — |
| 2023-02-16 | 10.84 | $10.79 | — |
| 2023-02-15 | 10.83 | $10.79 | — |
| 2023-02-14 | 10.82 | $10.79 | — |
| 2023-02-13 | 10.81 | $10.79 | — |
| 2023-02-10 | 10.80 | $10.79 | — |
| 2023-02-09 | 10.79 | $10.79 | — |
| 2023-02-08 | 10.77 | $10.79 | — |
| 2023-02-07 | 10.74 | $10.79 | — |
| 2023-02-06 | 10.71 | $10.79 | — |
| 2023-02-03 | 10.68 | $10.79 | — |
| 2023-02-02 | 10.64 | $10.79 | — |
| 2023-02-01 | 10.59 | $10.79 | 200 |
| 2023-01-31 | 10.54 | $10.56 | — |
| 2023-01-30 | 10.52 | $10.56 | — |
| 2023-01-27 | 10.50 | $10.56 | — |
| 2023-01-26 | 10.48 | $10.56 | — |
| 2023-01-25 | 10.45 | $10.56 | 100 |
| 2023-01-24 | 10.42 | $10.53 | 300 |
| 2023-01-23 | 10.39 | $10.41 | — |
| 2023-01-20 | 10.38 | $10.41 | 900 |
| 2023-01-19 | 10.36 | $10.45 | — |
| 2023-01-18 | 10.34 | $10.45 | — |
| 2023-01-17 | 10.31 | $10.45 | 900 |
| 2023-01-13 | 10.27 | $10.24 | — |
| 2023-01-12 | 10.28 | $10.24 | — |
| 2023-01-11 | 10.28 | $10.24 | — |
| 2023-01-10 | 10.29 | $10.24 | — |
| 2023-01-09 | 10.30 | $10.24 | — |
| 2023-01-06 | 10.30 | $10.24 | 100 |
| 2023-01-05 | 10.31 | $10.36 | — |
| 2023-01-04 | 10.30 | $10.36 | 100 |
| 2023-01-03 | 10.28 | $10.23 | — |
| 2022-12-30 | 10.28 | $10.23 | — |
| 2022-12-29 | 10.29 | $10.23 | — |
| 2022-12-28 | 10.30 | $10.23 | — |
| 2022-12-27 | 10.30 | $10.23 | — |
| 2022-12-23 | 10.31 | $10.23 | — |
| 2022-12-22 | 10.32 | $10.23 | — |
| 2022-12-21 | 10.33 | $10.23 | — |
| 2022-12-20 | 10.34 | $10.23 | — |
| 2022-12-19 | 10.35 | $10.23 | — |
| 2022-12-16 | 10.37 | $10.23 | — |
| 2022-12-15 | 10.38 | $10.23 | — |
| 2022-12-14 | 10.40 | $10.23 | — |
| 2022-12-13 | 10.42 | $10.23 | — |
| 2022-12-12 | 10.44 | $10.23 | — |
| 2022-12-09 | 10.46 | $10.23 | — |
| 2022-12-08 | 10.49 | $10.23 | — |
| 2022-12-07 | 10.52 | $10.23 | 100 |
| 2022-12-06 | 10.55 | $10.53 | — |
| 2022-12-05 | 10.52 | $10.53 | — |
| 2022-12-02 | 10.49 | $10.53 | — |
| 2022-12-01 | 10.44 | $10.53 | — |
| 2022-11-30 | 10.39 | $10.53 | 3800 |
| 2022-11-29 | 10.34 | $10.38 | 1800 |
| 2022-11-28 | 10.30 | $10.12 | 205 |
| 2022-11-25 | 10.31 | $10.37 | — |
| 2022-11-23 | 10.26 | $10.37 | — |
| 2022-11-22 | 10.21 | $10.37 | 100 |
| 2022-11-21 | 10.15 | $10.37 | 2600 |
| 2022-11-18 | 10.08 | $10.36 | 8200 |
| 2022-11-17 | 9.99 | $10.39 | 1100 |
| 2022-11-16 | 9.89 | $10.39 | 500 |
| 2022-11-15 | 9.76 | $9.83 | — |
| 2022-11-14 | 9.74 | $9.83 | — |
| 2022-11-11 | 9.71 | $9.83 | — |
| 2022-11-10 | 9.68 | $9.83 | 400 |
| 2022-11-09 | 9.64 | $9.87 | 800 |
| 2022-11-08 | 9.58 | $9.87 | — |
| 2022-11-07 | 9.51 | $9.87 | 200 |
| 2022-11-04 | 9.44 | $9.60 | — |
| 2022-11-03 | 9.41 | $9.60 | — |
| 2022-11-02 | 9.37 | $9.60 | — |
| 2022-11-01 | 9.33 | $9.60 | — |
| 2022-10-31 | 9.29 | $9.60 | 4800 |
| 2022-10-28 | 9.23 | $9.26 | — |
| 2022-10-27 | 9.24 | $9.26 | — |
| 2022-10-26 | 9.26 | $9.26 | — |
| 2022-10-25 | 9.27 | $9.26 | — |
| 2022-10-24 | 9.29 | $9.26 | — |
| 2022-10-21 | 9.31 | $9.26 | 200 |
| 2022-10-20 | 9.34 | $9.25 | — |
| 2022-10-19 | 9.38 | $9.25 | 100 |
| 2022-10-18 | 9.42 | $9.24 | 425 |
| 2022-10-17 | 9.47 | $9.52 | — |
| 2022-10-14 | 9.47 | $9.52 | — |
| 2022-10-13 | 9.47 | $9.52 | — |
| 2022-10-12 | 9.47 | $9.52 | — |
| 2022-10-11 | 9.48 | $9.52 | — |
| 2022-10-10 | 9.48 | $9.52 | — |
| 2022-10-07 | 9.49 | $9.52 | — |
| 2022-10-06 | 9.49 | $9.52 | — |
| 2022-10-05 | 9.50 | $9.52 | — |
| 2022-10-04 | 9.51 | $9.52 | — |
| 2022-10-03 | 9.53 | $9.52 | 1616 |
| 2022-09-30 | 9.54 | $9.52 | — |
| 2022-09-29 | 9.56 | $9.52 | 1225 |
| 2022-09-28 | 9.59 | $9.33 | 934 |
| 2022-09-27 | 9.66 | $9.31 | 5300 |
| 2022-09-26 | 9.74 | $9.56 | — |
| 2022-09-23 | 9.79 | $9.56 | 1100 |
| 2022-09-22 | 9.84 | $9.91 | — |
| 2022-09-21 | 9.83 | $10.03 | 3136 |
| 2022-09-20 | 9.79 | $9.86 | — |
| 2022-09-19 | 9.78 | $9.86 | — |
| 2022-09-16 | 9.77 | $9.87 | 6700 |
| 2022-09-15 | 9.76 | $9.64 | — |
| 2022-09-14 | 9.80 | $9.64 | — |
| 2022-09-13 | 9.84 | $9.64 | — |
| 2022-09-12 | 9.89 | $9.64 | — |
| 2022-09-09 | 9.94 | $9.64 | — |
| 2022-09-08 | 10.00 | $9.64 | — |
| 2022-09-07 | 10.08 | $9.64 | — |
| 2022-09-06 | 10.17 | $9.64 | — |
| 2022-09-02 | 10.27 | $9.64 | — |
| 2022-09-01 | 10.38 | $9.64 | 100 |
| 2022-08-31 | 10.51 | $10.24 | — |
| 2022-08-30 | 10.54 | $10.24 | — |
| 2022-08-29 | 10.56 | $10.25 | 100 |
| 2022-08-26 | 10.59 | $10.33 | — |
| 2022-08-25 | 10.61 | $10.33 | 100 |
| 2022-08-24 | 10.62 | $10.30 | — |
| 2022-08-23 | 10.64 | $10.30 | — |
| 2022-08-22 | 10.66 | $10.30 | 100 |
| 2022-08-19 | 10.68 | $10.54 | 200 |
| 2022-08-18 | 10.65 | $10.95 | 100 |
| 2022-08-17 | 10.52 | $10.95 | — |
| 2022-08-16 | 10.38 | $10.95 | 200 |
| 2022-08-15 | 10.20 | $10.88 | 100 |
| 2022-08-12 | 10.01 | $10.94 | — |
| 2022-08-11 | 9.78 | $10.94 | 8500 |
| 2022-08-10 | 9.51 | $10.83 | 1400 |
| 2022-08-09 | 9.21 | $9.65 | — |
| 2022-08-08 | 9.12 | $9.65 | 400 |
| 2022-08-05 | 9.01 | $9.04 | — |
| 2022-08-04 | 9.02 | $9.04 | — |
| 2022-08-03 | 9.02 | $9.04 | — |
| 2022-08-02 | 9.03 | $9.04 | — |
| 2022-08-01 | 9.04 | $9.04 | — |
| 2022-07-29 | 9.05 | $9.04 | — |
| 2022-07-28 | 9.06 | $9.04 | — |
| 2022-07-27 | 9.07 | $9.04 | — |
| 2022-07-26 | 9.09 | $9.04 | — |
| 2022-07-25 | 9.11 | $9.04 | — |
| 2022-07-22 | 9.13 | $9.04 | — |
| 2022-07-21 | 9.16 | $9.04 | — |
| 2022-07-20 | 9.20 | $9.04 | 200 |
| 2022-07-19 | 9.24 | $9.33 | — |
| 2022-07-18 | 9.22 | $9.33 | — |
| 2022-07-15 | 9.21 | $9.33 | — |
| 2022-07-14 | 9.19 | $9.33 | — |
| 2022-07-13 | 9.16 | $9.33 | — |
| 2022-07-12 | 9.14 | $9.33 | — |
| 2022-07-11 | 9.11 | $9.33 | — |
| 2022-07-08 | 9.08 | $9.33 | — |
| 2022-07-07 | 9.04 | $9.33 | 1000 |
| 2022-07-06 | 9.00 | $8.34 | — |
| 2022-07-05 | 9.16 | $8.34 | — |
| 2022-07-01 | 9.35 | $8.34 | 10000 |
| 2022-06-30 | 9.57 | $9.62 | — |
| 2022-06-29 | 9.56 | $9.62 | — |
| 2022-06-28 | 9.54 | $9.62 | 200 |
| 2022-06-27 | 9.52 | $9.52 | — |
| 2022-06-24 | 9.51 | $9.52 | — |
| 2022-06-23 | 9.51 | $9.52 | — |
| 2022-06-22 | 9.50 | $9.52 | — |
| 2022-06-21 | 9.49 | $9.52 | — |
| 2022-06-17 | 9.49 | $9.52 | — |
| 2022-06-16 | 9.48 | $9.52 | — |
| 2022-06-15 | 9.47 | $9.52 | — |
| 2022-06-14 | 9.45 | $9.52 | — |
| 2022-06-13 | 9.44 | $9.52 | — |
| 2022-06-10 | 9.42 | $9.52 | — |
| 2022-06-09 | 9.40 | $9.52 | — |
| 2022-06-08 | 9.38 | $9.52 | — |
| 2022-06-07 | 9.35 | $9.52 | — |
| 2022-06-06 | 9.32 | $9.52 | — |
| 2022-06-03 | 9.28 | $9.52 | — |
| 2022-06-02 | 9.24 | $9.52 | — |
| 2022-06-01 | 9.19 | $9.52 | — |
| 2022-05-31 | 9.14 | $9.52 | 200 |
| 2022-05-27 | 9.07 | $9.18 | — |
| 2022-05-26 | 9.07 | $9.18 | — |
| 2022-05-25 | 9.08 | $9.18 | — |
| 2022-05-24 | 9.08 | $9.18 | — |
| 2022-05-23 | 9.08 | $9.18 | 300 |
| 2022-05-20 | 9.09 | $9.03 | 300 |
| 2022-05-19 | 9.13 | $9.57 | — |
| 2022-05-18 | 9.07 | $9.57 | — |
| 2022-05-17 | 8.99 | $9.57 | 700 |
| 2022-05-16 | 8.91 | $9.01 | — |
| 2022-05-13 | 8.93 | $9.01 | — |
| 2022-05-12 | 8.96 | $9.01 | — |
| 2022-05-11 | 9.00 | $9.01 | — |
| 2022-05-10 | 9.05 | $9.01 | — |
| 2022-05-09 | 9.10 | $9.01 | — |
| 2022-05-06 | 9.17 | $9.01 | — |
| 2022-05-05 | 9.24 | $9.01 | — |
| 2022-05-04 | 9.34 | $9.01 | — |
| 2022-05-03 | 9.45 | $9.01 | 500 |
| 2022-05-02 | 9.58 | $9.00 | 100 |
| 2022-04-29 | 9.73 | $9.15 | — |
| 2022-04-28 | 9.88 | $9.15 | 200 |
| 2022-04-27 | 10.05 | $9.34 | 500 |
| 2022-04-26 | 10.21 | $10.15 | — |
| 2022-04-25 | 10.23 | $10.15 | — |
| 2022-04-22 | 10.25 | $10.15 | — |
| 2022-04-21 | 10.28 | $10.15 | 100 |
| 2022-04-20 | 10.31 | $10.28 | 400 |
| 2022-04-19 | 10.31 | $10.30 | — |
| 2022-04-18 | 10.31 | $10.30 | 100 |
| 2022-04-14 | 10.31 | $10.37 | 1000 |
| 2022-04-13 | 10.30 | $10.15 | — |
| 2022-04-12 | 10.33 | $10.15 | 100 |
| 2022-04-11 | 10.37 | $10.15 | 1000 |
| 2022-04-08 | 10.41 | $10.62 | — |
| 2022-04-07 | 10.36 | $10.62 | — |
| 2022-04-06 | 10.31 | $10.62 | — |
| 2022-04-05 | 10.24 | $10.62 | — |
| 2022-04-04 | 10.16 | $10.62 | 400 |
| 2022-04-01 | 10.07 | $10.78 | 400 |
| 2022-03-31 | 9.94 | $10.15 | — |
| 2022-03-30 | 9.91 | $10.15 | — |
| 2022-03-29 | 9.88 | $10.15 | — |
| 2022-03-28 | 9.85 | $10.15 | — |
| 2022-03-25 | 9.81 | $10.15 | — |
| 2022-03-24 | 9.77 | $10.15 | 100 |
| 2022-03-23 | 9.73 | $9.84 | — |
| 2022-03-22 | 9.74 | $9.84 | — |
| 2022-03-21 | 9.76 | $9.84 | 500 |
| 2022-03-18 | 9.79 | $10.16 | 100 |
| 2022-03-17 | 9.75 | $9.77 | — |
| 2022-03-16 | 9.79 | $9.77 | 5010 |
| 2022-03-15 | 9.84 | $9.64 | 100 |
| 2022-03-14 | 9.93 | $9.83 | 206 |
| 2022-03-11 | 10.00 | $10.08 | 400 |
| 2022-03-10 | 10.02 | $10.06 | — |
| 2022-03-09 | 10.06 | $10.06 | 100 |
| 2022-03-08 | 10.10 | $10.06 | — |
| 2022-03-07 | 10.15 | $10.06 | 1000 |
| 2022-03-04 | 10.22 | $9.78 | 300 |
| 2022-03-03 | 10.35 | $9.92 | 600 |
| 2022-03-02 | 10.48 | $10.26 | — |
| 2022-03-01 | 10.56 | $10.26 | — |
| 2022-02-28 | 10.65 | $10.26 | — |
| 2022-02-25 | 10.76 | $10.26 | 100 |
| 2022-02-24 | 10.89 | $10.25 | — |
| 2022-02-23 | 11.04 | $10.25 | 700 |
| 2022-02-22 | 11.22 | $11.36 | — |
| 2022-02-18 | 11.19 | $11.36 | — |
| 2022-02-17 | 11.16 | $11.36 | — |
| 2022-02-16 | 11.12 | $11.36 | — |
| 2022-02-15 | 11.08 | $11.36 | 400 |
| 2022-02-14 | 11.03 | $11.13 | — |
| 2022-02-11 | 11.02 | $11.13 | — |
| 2022-02-10 | 11.01 | $11.13 | — |
| 2022-02-09 | 11.00 | $11.13 | 5000 |
| 2022-02-08 | 10.99 | $10.79 | — |
| 2022-02-07 | 11.05 | $10.79 | — |
| 2022-02-04 | 11.12 | $10.79 | — |
| 2022-02-03 | 11.20 | $10.79 | 300 |
| 2022-02-02 | 11.30 | $11.32 | — |
| 2022-02-01 | 11.30 | $11.32 | 500 |
| 2022-01-31 | 11.30 | $11.00 | 100 |
| 2022-01-28 | 11.37 | $11.16 | — |
| 2022-01-27 | 11.42 | $11.16 | — |
| 2022-01-26 | 11.47 | $11.16 | — |
| 2022-01-25 | 11.54 | $11.16 | — |
| 2022-01-24 | 11.61 | $11.16 | 100 |
| 2022-01-21 | 11.69 | $11.18 | 400 |
| 2022-01-20 | 11.79 | $11.10 | 113 |
| 2022-01-19 | 11.91 | $11.98 | — |
| 2022-01-18 | 11.86 | $11.98 | 600 |
| 2022-01-14 | 11.81 | $11.77 | 700 |
| 2022-01-13 | 11.79 | $11.99 | 100 |
| 2022-01-12 | 11.72 | $11.80 | — |
| 2022-01-11 | 11.68 | $11.80 | — |
| 2022-01-10 | 11.63 | $11.80 | — |
| 2022-01-07 | 11.57 | $11.80 | — |
| 2022-01-06 | 11.51 | $11.80 | 100 |
| 2022-01-05 | 11.42 | $11.35 | — |
| 2022-01-04 | 11.42 | $11.35 | — |
| 2022-01-03 | 11.42 | $11.35 | — |
| 2021-12-31 | 11.42 | $11.35 | — |
| 2021-12-30 | 11.42 | $11.35 | — |
| 2021-12-29 | 11.41 | $11.35 | — |
| 2021-12-28 | 11.41 | $11.35 | — |
| 2021-12-27 | 11.40 | $11.35 | — |
| 2021-12-23 | 11.39 | $11.35 | — |
| 2021-12-22 | 11.38 | $11.35 | — |
| 2021-12-21 | 11.36 | $11.35 | — |
| 2021-12-20 | 11.34 | $11.35 | — |
| 2021-12-17 | 11.32 | $11.35 | 1000 |
| 2021-12-16 | 11.29 | $11.35 | 200 |
| 2021-12-15 | 11.25 | $11.21 | — |
| 2021-12-14 | 11.24 | $11.21 | 1010 |
| 2021-12-13 | 11.23 | $11.30 | — |
| 2021-12-10 | 11.19 | $11.30 | — |
| 2021-12-09 | 11.14 | $11.30 | — |
| 2021-12-08 | 11.09 | $11.30 | — |
| 2021-12-07 | 11.03 | $11.30 | 100 |
| 2021-12-06 | 10.96 | $10.93 | — |
| 2021-12-03 | 10.95 | $10.93 | — |
| 2021-12-02 | 10.94 | $10.93 | — |
| 2021-12-01 | 10.93 | $10.93 | — |
| 2021-11-30 | 10.91 | $10.93 | — |
| 2021-11-29 | 10.90 | $10.93 | — |
| 2021-11-26 | 10.88 | $10.93 | — |
| 2021-11-24 | 10.85 | $10.93 | — |
| 2021-11-23 | 10.82 | $10.93 | — |
| 2021-11-22 | 10.79 | $10.93 | — |
| 2021-11-19 | 10.75 | $10.93 | — |
| 2021-11-18 | 10.70 | $10.93 | — |
| 2021-11-17 | 10.64 | $10.93 | 8100 |
| 2021-11-16 | 10.58 | $10.75 | — |
| 2021-11-15 | 10.54 | $10.75 | 8500 |
| 2021-11-12 | 10.50 | $10.51 | — |
| 2021-11-11 | 10.50 | $10.51 | — |
| 2021-11-10 | 10.51 | $10.51 | — |
| 2021-11-09 | 10.51 | $10.51 | — |
| 2021-11-08 | 10.51 | $10.51 | — |
| 2021-11-05 | 10.51 | $10.51 | — |
| 2021-11-04 | 10.52 | $10.51 | — |
| 2021-11-03 | 10.52 | $10.51 | — |
| 2021-11-02 | 10.53 | $10.51 | — |
| 2021-11-01 | 10.54 | $10.51 | 500 |
| 2021-10-29 | 10.55 | $10.50 | — |
| 2021-10-28 | 10.56 | $10.50 | — |
| 2021-10-27 | 10.57 | $10.50 | — |
| 2021-10-26 | 10.59 | $10.50 | 100 |
| 2021-10-25 | 10.61 | $10.60 | — |
| 2021-10-22 | 10.61 | $10.60 | — |
| 2021-10-21 | 10.61 | $10.60 | — |
| 2021-10-20 | 10.62 | $10.60 | 100 |
| 2021-10-19 | 10.62 | $10.70 | — |
| 2021-10-18 | 10.60 | $10.70 | — |
| 2021-10-15 | 10.58 | $10.70 | — |
| 2021-10-14 | 10.55 | $10.70 | 200 |
| 2021-10-13 | 10.53 | $10.55 | — |
| 2021-10-12 | 10.53 | $10.55 | — |
| 2021-10-11 | 10.52 | $10.55 | — |
| 2021-10-08 | 10.52 | $10.55 | — |
| 2021-10-07 | 10.52 | $10.55 | — |
| 2021-10-06 | 10.52 | $10.55 | — |
| 2021-10-05 | 10.52 | $10.55 | — |
| 2021-10-04 | 10.52 | $10.55 | — |
| 2021-10-01 | 10.52 | $10.55 | — |
| 2021-09-30 | 10.53 | $10.55 | — |
| 2021-09-29 | 10.53 | $10.55 | — |
| 2021-09-28 | 10.53 | $10.55 | — |
| 2021-09-27 | 10.53 | $10.55 | — |
| 2021-09-24 | 10.54 | $10.55 | — |
| 2021-09-23 | 10.54 | $10.55 | — |
| 2021-09-22 | 10.55 | $10.55 | 100 |
| 2021-09-21 | 10.55 | $10.55 | — |
| 2021-09-20 | 10.56 | $10.55 | — |
| 2021-09-17 | 10.57 | $10.55 | — |
| 2021-09-16 | 10.59 | $10.55 | — |
| 2021-09-15 | 10.60 | $10.55 | — |
| 2021-09-14 | 10.62 | $10.55 | — |
| 2021-09-13 | 10.64 | $10.55 | — |
| 2021-09-10 | 10.67 | $10.55 | — |
| 2021-09-09 | 10.70 | $10.55 | — |
| 2021-09-08 | 10.73 | $10.55 | — |
| 2021-09-07 | 10.77 | $10.55 | — |
| 2021-09-03 | 10.82 | $10.55 | 100 |
| 2021-09-02 | 10.87 | $10.55 | — |
| 2021-09-01 | 10.93 | $10.55 | 500 |
| 2021-08-31 | 11.00 | $11.05 | — |
| 2021-08-30 | 10.98 | $11.05 | — |
| 2021-08-27 | 10.95 | $11.05 | — |
| 2021-08-26 | 10.92 | $11.05 | — |
| 2021-08-25 | 10.88 | $11.05 | — |
| 2021-08-24 | 10.83 | $11.05 | — |
| 2021-08-23 | 10.78 | $11.05 | — |
| 2021-08-20 | 10.72 | $11.05 | 500 |
| 2021-08-19 | 10.65 | $11.05 | — |
| 2021-08-18 | 10.56 | $11.05 | 400 |
| 2021-08-17 | 10.47 | $10.50 | 400 |
| 2021-08-16 | 10.47 | $10.68 | — |
| 2021-08-13 | 10.44 | $10.68 | 500 |
| 2021-08-12 | 10.40 | $10.48 | — |
| 2021-08-11 | 10.40 | $10.48 | — |
| 2021-08-10 | 10.40 | $10.48 | 100 |
| 2021-08-09 | 10.41 | $10.40 | 342 |
| 2021-08-06 | 10.43 | $10.27 | 700 |
| 2021-08-05 | 10.48 | $10.33 | 400 |
| 2021-08-04 | 10.53 | $10.50 | — |
| 2021-08-03 | 10.55 | $10.50 | — |
| 2021-08-02 | 10.57 | $10.50 | — |
| 2021-07-30 | 10.60 | $10.50 | 402 |
| 2021-07-29 | 10.64 | $10.73 | — |
| 2021-07-28 | 10.63 | $10.73 | — |
| 2021-07-27 | 10.63 | $10.73 | 500 |
| 2021-07-26 | 10.62 | $10.51 | — |
| 2021-07-23 | 10.66 | $10.51 | 100 |
| 2021-07-22 | 10.71 | $10.51 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.42
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
10.36
Maximum
13.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $10.31 | 3200 |
| 2026-07-16 | 10.45 | $10.41 | — |
| 2026-07-15 | 10.46 | $10.41 | 100 |
| 2026-07-14 | 10.48 | $10.41 | 2200 |
| 2026-07-13 | 10.49 | $10.50 | 100 |
| 2026-07-10 | 10.49 | $10.50 | 100 |
| 2026-07-09 | 10.48 | $10.50 | 100 |
| 2026-07-08 | 10.46 | $10.50 | 100 |
| 2026-07-07 | 10.45 | $10.50 | — |
| 2026-07-06 | 10.43 | $10.50 | 100 |
| 2026-07-02 | 10.40 | $10.50 | 2146 |
| 2026-07-01 | 10.37 | $10.34 | 1000 |
| 2026-06-30 | 10.39 | $10.34 | 1000 |
| 2026-06-29 | 10.41 | $10.34 | 1000 |
| 2026-06-26 | 10.43 | $10.34 | 1000 |
| 2026-06-25 | 10.46 | $10.34 | 1000 |
| 2026-06-24 | 10.49 | $10.34 | 1000 |
| 2026-06-23 | 10.53 | $10.34 | 1600 |
| 2026-06-22 | 10.57 | $10.53 | 5 |
| 2026-06-18 | 10.57 | $10.53 | 5 |
| 2026-06-17 | 10.56 | $10.53 | 1302 |
| 2026-06-16 | 10.54 | $10.55 | 5 |
| 2026-06-15 | 10.52 | $10.55 | 941 |
| 2026-06-12 | 10.50 | $10.50 | 18 |
| 2026-06-11 | 10.48 | $10.50 | 1828 |
| 2026-06-10 | 10.45 | $10.39 | — |
| 2026-06-09 | 10.46 | $10.39 | — |
| 2026-06-08 | 10.46 | $10.39 | 2108 |
| 2026-06-05 | 10.46 | $10.39 | — |
| 2026-06-04 | 10.47 | $10.39 | — |
| 2026-06-03 | 10.47 | $10.39 | — |
| 2026-06-02 | 10.47 | $10.39 | — |
| 2026-06-01 | 10.47 | $10.39 | — |
| 2026-05-29 | 10.47 | $10.39 | — |
| 2026-05-28 | 10.47 | $10.39 | — |
| 2026-05-27 | 10.46 | $10.39 | — |
| 2026-05-26 | 10.46 | $10.39 | — |
| 2026-05-22 | 10.45 | $10.39 | 2002 |
| 2026-05-21 | 10.43 | $10.43 | — |
| 2026-05-20 | 10.40 | $10.43 | 4200 |
| 2026-05-19 | 10.36 | $10.41 | 7800 |
| 2026-05-18 | 10.32 | $10.34 | 200 |
| 2026-05-15 | 10.29 | $10.31 | — |
| 2026-05-14 | 10.26 | $10.31 | 4100 |
| 2026-05-13 | 10.23 | $10.27 | 200 |
| 2026-05-12 | 10.20 | $10.27 | 200 |
| 2026-05-11 | 10.16 | $10.27 | 3818 |
| 2026-05-08 | 10.12 | $10.22 | 4300 |
| 2026-05-07 | 10.08 | $10.22 | — |
| 2026-05-06 | 10.04 | $10.22 | 200 |
| 2026-05-05 | 9.99 | $10.22 | 4200 |
| 2026-05-04 | 9.93 | $10.21 | 1103 |
| 2026-05-01 | 9.86 | $9.94 | 300 |
| 2026-04-30 | 9.87 | $9.94 | 300 |
| 2026-04-29 | 9.88 | $9.94 | 10937 |
| 2026-04-28 | 9.89 | $9.96 | 300 |
| 2026-04-27 | 9.91 | $9.96 | 3108 |
| 2026-04-24 | 9.93 | $10.00 | 300 |
| 2026-04-23 | 9.96 | $10.00 | 300 |
| 2026-04-22 | 9.99 | $10.00 | 7100 |
| 2026-04-21 | 10.03 | $10.15 | 5800 |
| 2026-04-20 | 10.03 | $10.22 | 4103 |
| 2026-04-17 | 10.02 | $10.35 | 300 |
| 2026-04-16 | 9.97 | $10.35 | 7333 |
| 2026-04-15 | 9.92 | $10.25 | 4800 |
| 2026-04-14 | 9.89 | $10.26 | 300 |
| 2026-04-13 | 9.86 | $10.26 | 5524 |
| 2026-04-10 | 9.84 | $10.08 | 100 |
| 2026-04-09 | 9.87 | $10.08 | 100 |
| 2026-04-08 | 9.91 | $10.08 | 3410 |
| 2026-04-07 | 9.97 | $10.03 | 2700 |
| 2026-04-06 | 10.08 | $10.05 | 910 |
| 2026-04-02 | 10.20 | $10.23 | 513 |
| 2026-04-01 | 10.30 | $10.10 | 2500 |
| 2026-03-31 | 10.48 | $10.70 | 2000 |
| 2026-03-30 | 10.51 | $10.43 | 900 |
| 2026-03-27 | 10.64 | $10.66 | 2336 |
| 2026-03-26 | 10.73 | $10.55 | 1000 |
| 2026-03-25 | 10.88 | $10.55 | 4800 |
| 2026-03-24 | 11.07 | $10.86 | 3800 |
| 2026-03-23 | 11.21 | $10.93 | 4300 |
| 2026-03-20 | 11.36 | $10.86 | 1449 |
| 2026-03-19 | 11.57 | $11.57 | — |
| 2026-03-18 | 11.60 | $11.57 | 300 |
| 2026-03-17 | 11.63 | $11.57 | 2600 |
| 2026-03-16 | 11.68 | $11.52 | 1300 |
| 2026-03-13 | 11.75 | $11.35 | 1829 |
| 2026-03-12 | 11.90 | $11.67 | 3137 |
| 2026-03-11 | 11.97 | $11.90 | 100 |
| 2026-03-10 | 11.98 | $11.90 | 3100 |
| 2026-03-09 | 11.99 | $11.90 | 930 |
| 2026-03-06 | 12.01 | $12.02 | — |
| 2026-03-05 | 11.98 | $12.02 | 100 |
| 2026-03-04 | 11.96 | $12.02 | 1500 |
| 2026-03-03 | 11.92 | $11.84 | 2810 |
| 2026-03-02 | 11.92 | $12.05 | 4000 |
| 2026-02-27 | 11.87 | $11.95 | 300 |
| 2026-02-26 | 11.82 | $11.74 | 900 |
| 2026-02-25 | 11.84 | $11.53 | 100 |
| 2026-02-24 | 11.92 | $11.53 | 1441 |
| 2026-02-23 | 12.01 | $11.59 | 1132 |
| 2026-02-20 | 12.10 | $11.90 | — |
| 2026-02-19 | 12.11 | $11.90 | 1200 |
| 2026-02-18 | 12.12 | $12.00 | 800 |
| 2026-02-17 | 12.08 | $11.97 | — |
| 2026-02-13 | 12.05 | $11.97 | — |
| 2026-02-12 | 12.00 | $11.97 | 700 |
| 2026-02-11 | 11.94 | $11.96 | — |
| 2026-02-10 | 11.86 | $11.96 | 2000 |
| 2026-02-09 | 11.76 | $11.90 | 600 |
| 2026-02-06 | 11.65 | $11.63 | 510 |
| 2026-02-05 | 11.60 | $11.72 | 102 |
| 2026-02-04 | 11.50 | $11.36 | 100 |
| 2026-02-03 | 11.49 | $11.36 | 100 |
| 2026-02-02 | 11.47 | $11.36 | 300 |
| 2026-01-30 | 11.44 | $11.43 | 20 |
| 2026-01-29 | 11.38 | $11.43 | 1100 |
| 2026-01-28 | 11.30 | $11.44 | 700 |
| 2026-01-27 | 11.20 | $11.14 | 100 |
| 2026-01-26 | 11.17 | $11.14 | 100 |
| 2026-01-23 | 11.13 | $11.14 | 610 |
| 2026-01-22 | 11.07 | $11.05 | 200 |
| 2026-01-21 | 11.02 | $11.05 | 3008 |
| 2026-01-20 | 10.97 | $10.87 | 200 |
| 2026-01-16 | 10.95 | $10.87 | 200 |
| 2026-01-15 | 10.92 | $10.87 | 1900 |
| 2026-01-14 | 10.89 | $10.69 | 200 |
| 2026-01-13 | 10.90 | $10.69 | 200 |
| 2026-01-12 | 10.91 | $10.69 | 210 |
| 2026-01-09 | 10.92 | $10.72 | 2725 |
| 2026-01-08 | 10.92 | $10.84 | 1000 |
| 2026-01-07 | 10.88 | $10.80 | 900 |
| 2026-01-06 | 10.83 | $10.70 | 1100 |
| 2026-01-05 | 10.80 | $10.73 | 2000 |
| 2026-01-02 | 10.75 | $10.80 | 400 |
| 2025-12-31 | 10.66 | $10.67 | 1900 |
| 2025-12-30 | 10.59 | $10.79 | 1400 |
| 2025-12-29 | 10.47 | $10.47 | 1400 |
| 2025-12-26 | 10.41 | $10.25 | 400 |
| 2025-12-24 | 10.41 | $10.35 | — |
| 2025-12-23 | 10.38 | $10.35 | 200 |
| 2025-12-22 | 10.34 | $10.35 | 1300 |
| 2025-12-19 | 10.28 | $10.29 | 1000 |
| 2025-12-18 | 10.23 | $10.31 | 3001 |
| 2025-12-17 | 10.16 | $10.38 | 2100 |
| 2025-12-16 | 10.06 | $10.21 | 100 |
| 2025-12-15 | 9.98 | $10.21 | 1722 |
| 2025-12-12 | 9.89 | $10.22 | 3307 |
| 2025-12-11 | 9.77 | $9.88 | 1801 |
| 2025-12-10 | 9.74 | $10.21 | 1600 |
| 2025-12-09 | 9.60 | $10.07 | 3800 |
| 2025-12-08 | 9.48 | $9.83 | 1110 |
| 2025-12-05 | 9.41 | $9.87 | 1935 |
| 2025-12-04 | 9.32 | $9.71 | 5915 |
| 2025-12-03 | 9.27 | $9.67 | 600 |
| 2025-12-02 | 9.23 | $9.66 | — |
| 2025-12-01 | 9.19 | $9.66 | 100 |
| 2025-11-28 | 9.15 | $9.66 | 600 |
| 2025-11-26 | 9.11 | $9.41 | 4002 |
| 2025-11-25 | 9.16 | $9.41 | — |
| 2025-11-24 | 9.22 | $9.41 | 202 |
| 2025-11-21 | 9.31 | $9.61 | 100 |
| 2025-11-20 | 9.37 | $9.61 | 102 |
| 2025-11-19 | 9.46 | $9.68 | 1302 |
| 2025-11-18 | 9.55 | $9.68 | 500 |
| 2025-11-17 | 9.67 | $9.74 | 300 |
| 2025-11-14 | 9.82 | $9.74 | 302 |
| 2025-11-13 | 10.01 | $9.67 | 3002 |
| 2025-11-12 | 10.27 | $9.89 | 802 |
| 2025-11-11 | 10.53 | $10.00 | 300 |
| 2025-11-10 | 10.82 | $10.00 | 702 |
| 2025-11-07 | 11.18 | $10.13 | 1200 |
| 2025-11-06 | 11.58 | $10.10 | 303 |
| 2025-11-05 | 12.08 | $11.82 | 200 |
| 2025-11-04 | 12.14 | $12.17 | 100 |
| 2025-11-03 | 12.11 | $12.17 | 300 |
| 2025-10-31 | 12.07 | $12.11 | 401 |
| 2025-10-30 | 12.03 | $12.06 | 900 |
| 2025-10-29 | 12.01 | $12.06 | 900 |
| 2025-10-28 | 11.98 | $12.06 | 3200 |
| 2025-10-27 | 11.94 | $12.22 | 111 |
| 2025-10-24 | 11.84 | $11.99 | 1301 |
| 2025-10-23 | 11.79 | $11.82 | — |
| 2025-10-22 | 11.78 | $11.82 | — |
| 2025-10-21 | 11.78 | $11.82 | 301 |
| 2025-10-20 | 11.77 | $11.82 | — |
| 2025-10-17 | 11.76 | $11.82 | — |
| 2025-10-16 | 11.75 | $11.82 | — |
| 2025-10-15 | 11.75 | $11.82 | 101 |
| 2025-10-14 | 11.74 | $11.82 | 100 |
| 2025-10-13 | 11.73 | $11.57 | — |
| 2025-10-10 | 11.80 | $11.57 | — |
| 2025-10-09 | 11.88 | $11.57 | — |
| 2025-10-08 | 11.99 | $11.57 | 12405 |
| 2025-10-07 | 12.11 | $11.75 | 400 |
| 2025-10-06 | 12.21 | $12.00 | 4800 |
| 2025-10-03 | 12.25 | $12.14 | 2100 |
| 2025-10-02 | 12.24 | $12.14 | — |
| 2025-10-01 | 12.24 | $12.14 | 200 |
| 2025-09-30 | 12.23 | $11.80 | — |
| 2025-09-29 | 12.33 | $11.80 | — |
| 2025-09-26 | 12.44 | $11.80 | 300 |
| 2025-09-25 | 12.57 | $12.73 | — |
| 2025-09-24 | 12.44 | $12.73 | — |
| 2025-09-23 | 12.27 | $12.73 | — |
| 2025-09-22 | 12.05 | $12.73 | 100 |
| 2025-09-19 | 11.80 | $12.11 | 1210 |
| 2025-09-18 | 11.68 | $12.30 | 1000 |
| 2025-09-17 | 11.47 | $11.55 | — |
| 2025-09-16 | 11.46 | $11.55 | — |
| 2025-09-15 | 11.45 | $11.55 | — |
| 2025-09-12 | 11.44 | $11.55 | — |
| 2025-09-11 | 11.43 | $11.55 | — |
| 2025-09-10 | 11.42 | $11.55 | — |
| 2025-09-09 | 11.41 | $11.55 | 109 |
| 2025-09-08 | 11.41 | $11.48 | — |
| 2025-09-05 | 11.43 | $11.48 | — |
| 2025-09-04 | 11.46 | $11.48 | — |
| 2025-09-03 | 11.49 | $11.49 | 800 |
| 2025-09-02 | 11.54 | $11.70 | — |
| 2025-08-29 | 11.54 | $11.70 | 324 |
| 2025-08-28 | 11.54 | $11.74 | 700 |
| 2025-08-27 | 11.54 | $11.69 | 600 |
| 2025-08-26 | 11.55 | $11.78 | — |
| 2025-08-25 | 11.55 | $11.78 | 100 |
| 2025-08-22 | 11.54 | $11.79 | 600 |
| 2025-08-21 | 11.55 | $11.74 | 900 |
| 2025-08-20 | 11.57 | $11.71 | — |
| 2025-08-19 | 11.62 | $11.71 | — |
| 2025-08-18 | 11.68 | $11.71 | — |
| 2025-08-15 | 11.77 | $11.71 | — |
| 2025-08-14 | 11.88 | $11.71 | 3700 |
| 2025-08-13 | 12.02 | $12.11 | — |
| 2025-08-12 | 12.08 | $12.11 | 400 |
| 2025-08-11 | 12.15 | $12.33 | 1018 |
| 2025-08-08 | 12.17 | $12.37 | 500 |
| 2025-08-07 | 12.19 | $12.35 | 2020 |
| 2025-08-06 | 12.23 | $12.31 | — |
| 2025-08-05 | 12.29 | $12.32 | 2700 |
| 2025-08-04 | 12.37 | $12.30 | — |
| 2025-08-01 | 12.48 | $12.30 | — |
| 2025-07-31 | 12.62 | $12.30 | 300 |
| 2025-07-30 | 12.80 | $12.58 | — |
| 2025-07-29 | 12.93 | $12.58 | — |
| 2025-07-28 | 13.09 | $12.58 | 1018 |
| 2025-07-25 | 13.29 | $13.35 | — |
| 2025-07-24 | 13.29 | $13.35 | — |
| 2025-07-23 | 13.28 | $13.35 | — |
| 2025-07-22 | 13.28 | $13.35 | — |
| 2025-07-21 | 13.28 | $13.35 | — |
| 2025-07-18 | 13.28 | $13.35 | — |
| 2025-07-17 | 13.29 | $13.35 | — |
| 2025-07-16 | 13.29 | $13.35 | 110 |
| 2025-07-15 | 13.29 | $13.17 | — |
| 2025-07-14 | 13.35 | $13.17 | 700 |
| 2025-07-11 | 13.43 | $13.34 | 600 |
| 2025-07-10 | 13.47 | $13.42 | 200 |
| 2025-07-09 | 13.49 | $13.52 | — |
| 2025-07-08 | 13.49 | $13.52 | — |
| 2025-07-07 | 13.48 | $13.52 | — |
| 2025-07-03 | 13.47 | $13.52 | — |
| 2025-07-02 | 13.46 | $13.52 | — |
| 2025-07-01 | 13.44 | $13.52 | — |
| 2025-06-30 | 13.42 | $13.52 | 1110 |
| 2025-06-27 | 13.39 | $13.24 | — |
| 2025-06-26 | 13.45 | $13.24 | 500 |
| 2025-06-25 | 13.51 | $13.32 | — |
| 2025-06-24 | 13.56 | $13.32 | — |
| 2025-06-23 | 13.62 | $13.32 | — |
| 2025-06-20 | 13.70 | $13.32 | 502 |
| 2025-06-18 | 13.78 | $13.42 | — |
| 2025-06-17 | 13.85 | $13.42 | 2100 |
| 2025-06-16 | 13.92 | $13.90 | 100 |
| 2025-06-13 | 13.85 | $13.81 | — |
| 2025-06-12 | 13.79 | $13.81 | — |
| 2025-06-11 | 13.71 | $13.81 | — |
| 2025-06-10 | 13.61 | $13.81 | — |
| 2025-06-09 | 13.48 | $13.81 | — |
| 2025-06-06 | 13.31 | $13.81 | 801 |
| 2025-06-05 | 13.11 | $12.70 | 19700 |
| 2025-06-04 | 13.20 | $13.00 | — |
| 2025-06-03 | 13.22 | $13.00 | — |
| 2025-06-02 | 13.24 | $13.00 | 1000 |
| 2025-05-30 | 13.26 | $13.09 | 1000 |
| 2025-05-29 | 13.24 | $13.17 | — |
| 2025-05-28 | 13.19 | $13.17 | 17936 |
| 2025-05-27 | 13.13 | $13.20 | 29300 |
| 2025-05-23 | 13.03 | $12.95 | — |
| 2025-05-22 | 12.99 | $12.95 | 100 |
| 2025-05-21 | 12.94 | $12.98 | — |
| 2025-05-20 | 12.85 | $12.98 | 400 |
| 2025-05-19 | 12.75 | $12.95 | — |
| 2025-05-16 | 12.62 | $12.95 | — |
| 2025-05-15 | 12.46 | $12.95 | 310 |
| 2025-05-14 | 12.27 | $12.16 | — |
| 2025-05-13 | 12.27 | $12.16 | — |
| 2025-05-12 | 12.28 | $12.16 | — |
| 2025-05-09 | 12.29 | $12.16 | — |
| 2025-05-08 | 12.29 | $12.16 | — |
| 2025-05-07 | 12.29 | $12.16 | — |
| 2025-05-06 | 12.29 | $12.16 | — |
| 2025-05-05 | 12.29 | $12.16 | — |
| 2025-05-02 | 12.28 | $12.16 | — |
| 2025-05-01 | 12.26 | $12.16 | — |
| 2025-04-30 | 12.23 | $12.16 | — |
| 2025-04-29 | 12.19 | $12.16 | — |
| 2025-04-28 | 12.14 | $12.16 | 400 |
| 2025-04-25 | 12.08 | $11.98 | — |
| 2025-04-24 | 12.05 | $11.98 | — |
| 2025-04-23 | 12.01 | $11.98 | — |
| 2025-04-22 | 11.96 | $11.98 | — |
| 2025-04-21 | 11.89 | $11.98 | — |
| 2025-04-17 | 11.81 | $11.98 | 1600 |
| 2025-04-16 | 11.70 | $11.65 | — |
| 2025-04-15 | 11.67 | $11.65 | — |
| 2025-04-14 | 11.63 | $11.65 | — |
| 2025-04-11 | 11.58 | $11.65 | — |
| 2025-04-10 | 11.51 | $11.65 | 26900 |
| 2025-04-09 | 11.43 | $11.79 | 5200 |
| 2025-04-08 | 11.28 | $11.68 | — |
| 2025-04-07 | 11.13 | $11.68 | 850 |
| 2025-04-04 | 10.95 | $11.00 | — |
| 2025-04-03 | 10.95 | $11.00 | — |
| 2025-04-02 | 10.95 | $11.00 | — |
| 2025-04-01 | 10.94 | $11.00 | — |
| 2025-03-31 | 10.94 | $11.00 | — |
| 2025-03-28 | 10.94 | $11.00 | — |
| 2025-03-27 | 10.94 | $11.00 | — |
| 2025-03-26 | 10.94 | $11.00 | — |
| 2025-03-25 | 10.94 | $11.00 | — |
| 2025-03-24 | 10.94 | $11.00 | — |
| 2025-03-21 | 10.94 | $11.00 | — |
| 2025-03-20 | 10.95 | $11.00 | — |
| 2025-03-19 | 10.96 | $11.00 | — |
| 2025-03-18 | 10.97 | $11.00 | — |
| 2025-03-17 | 10.98 | $11.00 | — |
| 2025-03-14 | 11.01 | $11.00 | — |
| 2025-03-13 | 11.03 | $11.00 | — |
| 2025-03-12 | 11.07 | $11.00 | — |
| 2025-03-11 | 11.11 | $11.00 | — |
| 2025-03-10 | 11.16 | $11.00 | — |
| 2025-03-07 | 11.23 | $11.00 | — |
| 2025-03-06 | 11.31 | $11.00 | — |
| 2025-03-05 | 11.40 | $11.00 | — |
| 2025-03-04 | 11.52 | $11.00 | 1300 |
| 2025-03-03 | 11.66 | $11.54 | 1000 |
| 2025-02-28 | 11.65 | $11.58 | — |
| 2025-02-27 | 11.62 | $11.58 | 1100 |
| 2025-02-26 | 11.59 | $11.88 | 800 |
| 2025-02-25 | 11.45 | $11.27 | — |
| 2025-02-24 | 11.47 | $11.27 | — |
| 2025-02-21 | 11.50 | $11.27 | 100 |
| 2025-02-20 | 11.52 | $11.91 | 800 |
| 2025-02-19 | 11.34 | $11.43 | 500 |
| 2025-02-18 | 11.27 | $11.26 | — |
| 2025-02-14 | 11.24 | $11.26 | — |
| 2025-02-13 | 11.20 | $11.26 | — |
| 2025-02-12 | 11.15 | $11.26 | — |
| 2025-02-11 | 11.08 | $11.26 | 3900 |
| 2025-02-10 | 11.00 | $11.04 | — |
| 2025-02-07 | 10.96 | $11.04 | — |
| 2025-02-06 | 10.92 | $11.04 | — |
| 2025-02-05 | 10.87 | $11.04 | — |
| 2025-02-04 | 10.81 | $11.04 | 100 |
| 2025-02-03 | 10.73 | $10.85 | 1300 |
| 2025-01-31 | 10.70 | $10.95 | 100 |
| 2025-01-30 | 10.62 | $10.80 | — |
| 2025-01-29 | 10.58 | $10.80 | — |
| 2025-01-28 | 10.54 | $10.80 | — |
| 2025-01-27 | 10.48 | $10.80 | 100 |
| 2025-01-24 | 10.41 | $10.47 | — |
| 2025-01-23 | 10.44 | $10.47 | — |
| 2025-01-22 | 10.47 | $10.47 | — |
| 2025-01-21 | 10.51 | $10.47 | — |
| 2025-01-17 | 10.57 | $10.47 | 1433 |
| 2025-01-16 | 10.64 | $10.53 | — |
| 2025-01-15 | 10.70 | $10.53 | 1305 |
| 2025-01-14 | 10.79 | $10.74 | 900 |
| 2025-01-13 | 10.82 | $10.68 | 1200 |
| 2025-01-10 | 10.88 | $10.77 | 3830 |
| 2025-01-08 | 10.93 | $10.79 | 2629 |
| 2025-01-07 | 10.97 | $11.02 | 301 |
| 2025-01-06 | 10.96 | $11.13 | — |
| 2025-01-03 | 10.91 | $11.13 | — |
| 2025-01-02 | 10.85 | $11.13 | — |
| 2024-12-31 | 10.77 | $11.13 | 600 |
| 2024-12-30 | 10.67 | $10.50 | — |
| 2024-12-27 | 10.76 | $10.50 | — |
| 2024-12-26 | 10.86 | $10.50 | 100 |
| 2024-12-24 | 10.99 | $10.81 | — |
| 2024-12-23 | 11.04 | $10.81 | 741 |
| 2024-12-20 | 11.11 | $10.86 | — |
| 2024-12-19 | 11.17 | $10.86 | 1000 |
| 2024-12-18 | 11.24 | $10.67 | 1700 |
| 2024-12-17 | 11.38 | $10.91 | 110 |
| 2024-12-16 | 11.47 | $11.31 | — |
| 2024-12-13 | 11.45 | $11.31 | — |
| 2024-12-12 | 11.42 | $11.31 | — |
| 2024-12-11 | 11.38 | $11.31 | 1700 |
| 2024-12-10 | 11.32 | $11.12 | — |
| 2024-12-09 | 11.30 | $11.12 | — |
| 2024-12-06 | 11.27 | $11.12 | — |
| 2024-12-05 | 11.22 | $11.12 | — |
| 2024-12-04 | 11.16 | $11.12 | — |
| 2024-12-03 | 11.08 | $11.12 | 1600 |
| 2024-12-02 | 10.97 | $10.90 | 2800 |
| 2024-11-29 | 10.90 | $11.03 | 500 |
| 2024-11-27 | 10.77 | $10.84 | — |
| 2024-11-26 | 10.67 | $10.84 | 310 |
| 2024-11-25 | 10.54 | $10.82 | 200 |
| 2024-11-22 | 10.38 | $10.32 | — |
| 2024-11-21 | 10.33 | $10.32 | — |
| 2024-11-20 | 10.28 | $10.32 | — |
| 2024-11-19 | 10.21 | $10.32 | — |
| 2024-11-18 | 10.12 | $10.32 | — |
| 2024-11-15 | 10.01 | $10.32 | — |
| 2024-11-14 | 9.87 | $10.32 | 100 |
| 2024-11-13 | 9.70 | $9.77 | — |
| 2024-11-12 | 9.66 | $9.77 | — |
| 2024-11-11 | 9.62 | $9.77 | 1207 |
| 2024-11-08 | 9.56 | $9.55 | — |
| 2024-11-07 | 9.56 | $9.55 | — |
| 2024-11-06 | 9.56 | $9.55 | — |
| 2024-11-05 | 9.57 | $9.55 | — |
| 2024-11-04 | 9.57 | $9.55 | — |
| 2024-11-01 | 9.58 | $9.55 | — |
| 2024-10-31 | 9.58 | $9.55 | — |
| 2024-10-30 | 9.59 | $9.55 | — |
| 2024-10-29 | 9.60 | $9.55 | 405 |
| 2024-10-28 | 9.60 | $9.45 | — |
| 2024-10-25 | 9.65 | $9.45 | — |
| 2024-10-24 | 9.70 | $9.45 | 1700 |
| 2024-10-23 | 9.76 | $9.73 | — |
| 2024-10-22 | 9.74 | $9.73 | — |
| 2024-10-21 | 9.72 | $9.73 | 1000 |
| 2024-10-18 | 9.69 | $9.73 | 100 |
| 2024-10-17 | 9.66 | $9.73 | — |
| 2024-10-16 | 9.61 | $9.73 | 1000 |
| 2024-10-15 | 9.56 | $9.79 | 1633 |
| 2024-10-14 | 9.47 | $9.87 | — |
| 2024-10-11 | 9.34 | $9.87 | 1006 |
| 2024-10-10 | 9.19 | $9.28 | — |
| 2024-10-09 | 9.19 | $9.28 | — |
| 2024-10-08 | 9.19 | $9.28 | — |
| 2024-10-07 | 9.19 | $9.28 | — |
| 2024-10-04 | 9.20 | $9.28 | — |
| 2024-10-03 | 9.22 | $9.28 | — |
| 2024-10-02 | 9.23 | $9.28 | — |
| 2024-10-01 | 9.26 | $9.28 | — |
| 2024-09-30 | 9.29 | $9.28 | 100 |
| 2024-09-27 | 9.34 | $9.29 | — |
| 2024-09-26 | 9.39 | $9.29 | 500 |
| 2024-09-25 | 9.45 | $9.29 | — |
| 2024-09-24 | 9.54 | $9.29 | 2400 |
| 2024-09-23 | 9.64 | $9.40 | 900 |
| 2024-09-20 | 9.73 | $9.60 | — |
| 2024-09-19 | 9.78 | $9.60 | 600 |
| 2024-09-18 | 9.84 | $9.83 | — |
| 2024-09-17 | 9.84 | $9.83 | — |
| 2024-09-16 | 9.84 | $9.83 | — |
| 2024-09-13 | 9.83 | $9.83 | 500 |
| 2024-09-12 | 9.83 | $9.83 | — |
| 2024-09-11 | 9.83 | $9.83 | — |
| 2024-09-10 | 9.82 | $9.83 | 300 |
| 2024-09-09 | 9.81 | $9.83 | — |
| 2024-09-06 | 9.80 | $9.83 | — |
| 2024-09-05 | 9.79 | $9.83 | 1300 |
| 2024-09-04 | 9.78 | $9.78 | 1700 |
| 2024-09-03 | 9.78 | $9.78 | — |
| 2024-08-30 | 9.78 | $9.78 | — |
| 2024-08-29 | 9.78 | $9.78 | — |
| 2024-08-28 | 9.78 | $9.78 | — |
| 2024-08-27 | 9.78 | $9.78 | — |
| 2024-08-26 | 9.77 | $9.78 | — |
| 2024-08-23 | 9.77 | $9.78 | — |
| 2024-08-22 | 9.77 | $9.78 | 300 |
| 2024-08-21 | 9.77 | $9.78 | — |
| 2024-08-20 | 9.77 | $9.78 | — |
| 2024-08-19 | 9.76 | $9.78 | — |
| 2024-08-16 | 9.76 | $9.78 | — |
| 2024-08-15 | 9.75 | $9.78 | — |
| 2024-08-14 | 9.75 | $9.78 | — |
| 2024-08-13 | 9.74 | $9.78 | — |
| 2024-08-12 | 9.73 | $9.78 | — |
| 2024-08-09 | 9.72 | $9.78 | 2500 |
| 2024-08-08 | 9.71 | $9.94 | 319 |
| 2024-08-07 | 9.65 | $9.65 | — |
| 2024-08-06 | 9.66 | $9.65 | — |
| 2024-08-05 | 9.68 | $9.65 | — |
| 2024-08-02 | 9.70 | $9.65 | — |
| 2024-08-01 | 9.73 | $9.65 | 200 |
| 2024-07-31 | 9.77 | $9.75 | 309 |
| 2024-07-30 | 9.78 | $9.72 | 200 |
| 2024-07-29 | 9.81 | $9.77 | — |
| 2024-07-26 | 9.82 | $9.77 | — |
| 2024-07-25 | 9.84 | $9.77 | — |
| 2024-07-24 | 9.87 | $9.77 | 200 |
| 2024-07-23 | 9.90 | $9.77 | 700 |
| 2024-07-22 | 9.93 | $9.79 | — |
| 2024-07-19 | 9.96 | $9.79 | 800 |
| 2024-07-18 | 10.00 | $10.15 | 100 |
| 2024-07-17 | 9.94 | $9.96 | — |
| 2024-07-16 | 9.91 | $9.96 | 100 |
| 2024-07-15 | 9.89 | $9.90 | 1100 |
| 2024-07-12 | 9.87 | $9.91 | — |
| 2024-07-11 | 9.85 | $9.91 | 1700 |
| 2024-07-10 | 9.82 | $9.81 | 1500 |
| 2024-07-09 | 9.81 | $9.88 | 2000 |
| 2024-07-08 | 9.78 | $9.81 | 2500 |
| 2024-07-05 | 9.77 | $9.77 | 4600 |
| 2024-07-03 | 9.77 | $9.92 | 800 |
| 2024-07-02 | 9.71 | $9.75 | — |
| 2024-07-01 | 9.70 | $9.75 | — |
| 2024-06-28 | 9.69 | $9.75 | 1100 |
| 2024-06-27 | 9.68 | $9.60 | — |
| 2024-06-26 | 9.70 | $9.60 | 1400 |
| 2024-06-25 | 9.74 | $9.63 | 1400 |
| 2024-06-24 | 9.77 | $9.72 | — |
| 2024-06-21 | 9.78 | $9.72 | — |
| 2024-06-20 | 9.80 | $9.72 | 2130 |
| 2024-06-18 | 9.81 | $9.79 | — |
| 2024-06-17 | 9.81 | $9.79 | — |
| 2024-06-14 | 9.80 | $9.79 | — |
| 2024-06-13 | 9.79 | $9.79 | — |
| 2024-06-12 | 9.78 | $9.79 | 775 |
| 2024-06-11 | 9.76 | $9.81 | — |
| 2024-06-10 | 9.73 | $9.81 | 1405 |
| 2024-06-07 | 9.70 | $9.70 | — |
| 2024-06-06 | 9.69 | $9.70 | — |
| 2024-06-05 | 9.68 | $9.70 | 105 |
| 2024-06-04 | 9.67 | $9.71 | — |
| 2024-06-03 | 9.65 | $9.71 | — |
| 2024-05-31 | 9.63 | $9.71 | — |
| 2024-05-30 | 9.60 | $9.71 | 102 |
| 2024-05-29 | 9.57 | $9.55 | 200 |
| 2024-05-28 | 9.58 | $9.55 | 125 |
| 2024-05-24 | 9.59 | $9.55 | 100 |
| 2024-05-23 | 9.61 | $9.55 | 1301 |
| 2024-05-22 | 9.63 | $9.59 | 2900 |
| 2024-05-21 | 9.64 | $9.65 | 300 |
| 2024-05-20 | 9.63 | $9.68 | — |
| 2024-05-17 | 9.61 | $9.68 | 400 |
| 2024-05-16 | 9.59 | $9.58 | — |
| 2024-05-15 | 9.59 | $9.58 | 3236 |
| 2024-05-14 | 9.60 | $9.65 | — |
| 2024-05-13 | 9.58 | $9.65 | — |
| 2024-05-10 | 9.56 | $9.65 | 100 |
| 2024-05-09 | 9.54 | $9.56 | — |
| 2024-05-08 | 9.54 | $9.56 | — |
| 2024-05-07 | 9.54 | $9.56 | — |
| 2024-05-06 | 9.53 | $9.56 | — |
| 2024-05-03 | 9.53 | $9.56 | — |
| 2024-05-02 | 9.53 | $9.56 | — |
| 2024-05-01 | 9.53 | $9.56 | — |
| 2024-04-30 | 9.53 | $9.56 | — |
| 2024-04-29 | 9.54 | $9.56 | — |
| 2024-04-26 | 9.54 | $9.56 | — |
| 2024-04-25 | 9.54 | $9.56 | — |
| 2024-04-24 | 9.54 | $9.56 | 600 |
| 2024-04-23 | 9.54 | $9.56 | — |
| 2024-04-22 | 9.55 | $9.56 | 500 |
| 2024-04-19 | 9.55 | $9.56 | 700 |
| 2024-04-18 | 9.56 | $9.56 | — |
| 2024-04-17 | 9.57 | $9.56 | — |
| 2024-04-16 | 9.58 | $9.56 | — |
| 2024-04-15 | 9.59 | $9.56 | — |
| 2024-04-12 | 9.60 | $9.56 | — |
| 2024-04-11 | 9.62 | $9.56 | — |
| 2024-04-10 | 9.64 | $9.56 | 6900 |
| 2024-04-09 | 9.67 | $9.90 | 300 |
| 2024-04-08 | 9.59 | $9.58 | — |
| 2024-04-05 | 9.59 | $9.58 | — |
| 2024-04-04 | 9.60 | $9.58 | — |
| 2024-04-03 | 9.60 | $9.58 | — |
| 2024-04-02 | 9.61 | $9.58 | — |
| 2024-04-01 | 9.61 | $9.58 | — |
| 2024-03-28 | 9.62 | $9.58 | — |
| 2024-03-27 | 9.63 | $9.58 | 201 |
| 2024-03-26 | 9.63 | $9.43 | 1000 |
| 2024-03-25 | 9.68 | $9.47 | 1130 |
| 2024-03-22 | 9.73 | $9.68 | — |
| 2024-03-21 | 9.73 | $9.68 | — |
| 2024-03-20 | 9.71 | $9.68 | — |
| 2024-03-19 | 9.69 | $9.68 | — |
| 2024-03-18 | 9.67 | $9.68 | — |
| 2024-03-15 | 9.64 | $9.68 | — |
| 2024-03-14 | 9.59 | $9.68 | 101 |
| 2024-03-13 | 9.54 | $9.43 | — |
| 2024-03-12 | 9.54 | $9.43 | — |
| 2024-03-11 | 9.55 | $9.43 | — |
| 2024-03-08 | 9.56 | $9.43 | — |
| 2024-03-07 | 9.56 | $9.43 | — |
| 2024-03-06 | 9.56 | $9.43 | — |
| 2024-03-05 | 9.56 | $9.43 | — |
| 2024-03-04 | 9.56 | $9.43 | 100 |
| 2024-03-01 | 9.55 | $9.43 | 800 |
| 2024-02-29 | 9.53 | $9.52 | — |
| 2024-02-28 | 9.47 | $9.52 | — |
| 2024-02-27 | 9.40 | $9.52 | — |
| 2024-02-26 | 9.31 | $9.52 | — |
| 2024-02-23 | 9.19 | $9.52 | — |
| 2024-02-22 | 9.05 | $9.52 | 2614 |
| 2024-02-21 | 8.87 | $8.88 | — |
| 2024-02-20 | 8.86 | $8.88 | 2100 |
| 2024-02-16 | 8.84 | $8.83 | — |
| 2024-02-15 | 8.83 | $8.83 | — |
| 2024-02-14 | 8.82 | $8.83 | — |
| 2024-02-13 | 8.81 | $8.83 | — |
| 2024-02-12 | 8.79 | $8.83 | — |
| 2024-02-09 | 8.76 | $8.83 | — |
| 2024-02-08 | 8.73 | $8.83 | 921 |
| 2024-02-07 | 8.69 | $8.65 | 500 |
| 2024-02-06 | 8.69 | $8.65 | 300 |
| 2024-02-05 | 8.70 | $8.65 | — |
| 2024-02-02 | 8.70 | $8.65 | — |
| 2024-02-01 | 8.71 | $8.65 | 800 |
| 2024-01-31 | 8.72 | $8.65 | — |
| 2024-01-30 | 8.72 | $8.65 | 1000 |
| 2024-01-29 | 8.73 | $8.65 | — |
| 2024-01-26 | 8.73 | $8.65 | 800 |
| 2024-01-25 | 8.73 | $8.65 | — |
| 2024-01-24 | 8.74 | $8.65 | — |
| 2024-01-23 | 8.73 | $8.65 | 1200 |
| 2024-01-22 | 8.73 | $8.65 | 600 |
| 2024-01-19 | 8.72 | $8.65 | 700 |
| 2024-01-18 | 8.71 | $8.65 | — |
| 2024-01-17 | 8.69 | $8.65 | 400 |
| 2024-01-16 | 8.67 | $8.56 | 500 |
| 2024-01-12 | 8.67 | $8.56 | 1000 |
| 2024-01-11 | 8.66 | $8.56 | — |
| 2024-01-10 | 8.65 | $8.56 | 800 |
| 2024-01-09 | 8.63 | $8.56 | — |
| 2024-01-08 | 8.60 | $8.56 | — |
| 2024-01-05 | 8.56 | $8.56 | 700 |
| 2024-01-04 | 8.51 | $8.56 | — |
| 2024-01-03 | 8.45 | $8.56 | — |
| 2024-01-02 | 8.37 | $8.56 | 1200 |
| 2023-12-29 | 8.27 | $8.56 | 900 |
| 2023-12-28 | 8.15 | $8.21 | — |
| 2023-12-27 | 8.11 | $8.21 | — |
| 2023-12-26 | 8.06 | $8.21 | — |
| 2023-12-22 | 7.99 | $8.21 | 530 |
| 2023-12-21 | 7.91 | $8.02 | 2900 |
| 2023-12-20 | 7.88 | $7.79 | — |
| 2023-12-19 | 7.91 | $7.79 | — |
| 2023-12-18 | 7.94 | $7.79 | — |
| 2023-12-15 | 7.98 | $7.79 | — |
| 2023-12-14 | 8.03 | $7.79 | — |
| 2023-12-13 | 8.09 | $7.79 | 8200 |
| 2023-12-12 | 8.17 | $8.03 | — |
| 2023-12-11 | 8.18 | $8.03 | — |
| 2023-12-08 | 8.18 | $8.03 | — |
| 2023-12-07 | 8.19 | $8.03 | — |
| 2023-12-06 | 8.20 | $8.03 | 1236 |
| 2023-12-05 | 8.21 | $8.19 | — |
| 2023-12-04 | 8.16 | $8.19 | 100 |
| 2023-12-01 | 8.10 | $8.23 | 200 |
| 2023-11-30 | 8.02 | $8.14 | — |
| 2023-11-29 | 7.94 | $8.14 | 100 |
| 2023-11-28 | 7.84 | $7.97 | — |
| 2023-11-27 | 7.77 | $7.97 | — |
| 2023-11-24 | 7.69 | $7.97 | 900 |
| 2023-11-22 | 7.59 | $7.61 | — |
| 2023-11-21 | 7.58 | $7.61 | — |
| 2023-11-20 | 7.57 | $7.61 | — |
| 2023-11-17 | 7.56 | $7.61 | — |
| 2023-11-16 | 7.54 | $7.61 | — |
| 2023-11-15 | 7.53 | $7.61 | 300 |
| 2023-11-14 | 7.51 | $7.55 | — |
| 2023-11-13 | 7.51 | $7.55 | 500 |
| 2023-11-10 | 7.52 | $7.50 | — |
| 2023-11-09 | 7.54 | $7.50 | — |
| 2023-11-08 | 7.57 | $7.50 | 9100 |
| 2023-11-07 | 7.60 | $7.50 | 700 |
| 2023-11-06 | 7.64 | $7.60 | 35500 |
| 2023-11-03 | 7.67 | $7.60 | 13200 |
| 2023-11-02 | 7.70 | $7.60 | 2700 |
| 2023-11-01 | 7.74 | $7.60 | 15100 |
| 2023-10-31 | 7.79 | $7.80 | 400 |
| 2023-10-30 | 7.78 | $7.80 | 26700 |
| 2023-10-27 | 7.78 | $7.80 | 6200 |
| 2023-10-26 | 7.78 | $7.80 | — |
| 2023-10-25 | 7.78 | $7.80 | — |
| 2023-10-24 | 7.78 | $7.80 | 1800 |
| 2023-10-23 | 7.79 | $7.84 | — |
| 2023-10-20 | 7.78 | $7.84 | — |
| 2023-10-19 | 7.78 | $7.84 | 300 |
| 2023-10-18 | 7.77 | $7.84 | — |
| 2023-10-17 | 7.77 | $7.84 | — |
| 2023-10-16 | 7.77 | $7.84 | 300 |
| 2023-10-13 | 7.77 | $7.84 | — |
| 2023-10-12 | 7.78 | $7.84 | — |
| 2023-10-11 | 7.79 | $7.84 | — |
| 2023-10-10 | 7.81 | $7.84 | — |
| 2023-10-09 | 7.84 | $7.84 | — |
| 2023-10-06 | 7.87 | $7.84 | — |
| 2023-10-05 | 7.92 | $7.84 | 300 |
| 2023-10-04 | 7.98 | $7.84 | — |
| 2023-10-03 | 8.06 | $7.84 | 5800 |
| 2023-10-02 | 8.16 | $8.20 | 600 |
| 2023-09-29 | 8.17 | $8.20 | 84400 |
| 2023-09-28 | 8.18 | $8.20 | 600 |
| 2023-09-27 | 8.20 | $8.20 | 3400 |
| 2023-09-26 | 8.23 | $8.37 | 600 |
| 2023-09-25 | 8.22 | $8.37 | 920 |
| 2023-09-22 | 8.20 | $8.33 | 300 |
| 2023-09-21 | 8.20 | $8.13 | 120 |
| 2023-09-20 | 8.27 | $8.32 | 100 |
| 2023-09-19 | 8.29 | $8.32 | 1000 |
| 2023-09-18 | 8.33 | $8.33 | 500 |
| 2023-09-15 | 8.37 | $8.60 | 300 |
| 2023-09-14 | 8.34 | $8.60 | 1700 |
| 2023-09-13 | 8.31 | $8.58 | 600 |
| 2023-09-12 | 8.29 | $8.42 | 206 |
| 2023-09-11 | 8.32 | $8.50 | 400 |
| 2023-09-08 | 8.33 | $8.25 | 200 |
| 2023-09-07 | 8.44 | $8.45 | 1000 |
| 2023-09-06 | 8.51 | $8.60 | 1800 |
| 2023-09-05 | 8.56 | $8.71 | 400 |
| 2023-09-01 | 8.59 | $8.77 | 500 |
| 2023-08-31 | 8.61 | $8.90 | — |
| 2023-08-30 | 8.61 | $8.90 | 1940 |
| 2023-08-29 | 8.61 | $8.83 | 1600 |
| 2023-08-28 | 8.64 | $8.93 | 1400 |
| 2023-08-25 | 8.66 | $9.01 | 3400 |
| 2023-08-24 | 8.66 | $8.91 | 610 |
| 2023-08-23 | 8.71 | $8.88 | 110 |
| 2023-08-22 | 8.78 | $8.85 | — |
| 2023-08-21 | 8.89 | $8.85 | 1700 |
| 2023-08-18 | 9.03 | $9.00 | — |
| 2023-08-17 | 9.16 | $9.00 | 6000 |
| 2023-08-16 | 9.33 | $9.10 | 640 |
| 2023-08-15 | 9.52 | $9.31 | — |
| 2023-08-14 | 9.68 | $9.31 | — |
| 2023-08-11 | 9.89 | $9.31 | 500 |
| 2023-08-10 | 10.15 | $9.40 | 17220 |
| 2023-08-09 | 10.44 | $10.44 | — |
| 2023-08-08 | 10.47 | $10.44 | — |
| 2023-08-07 | 10.50 | $10.44 | — |
| 2023-08-04 | 10.54 | $10.44 | 100 |
| 2023-08-03 | 10.60 | $10.44 | — |
| 2023-08-02 | 10.66 | $10.44 | — |
| 2023-08-01 | 10.74 | $10.44 | 1000 |
| 2023-07-31 | 10.84 | $10.66 | — |
| 2023-07-28 | 10.89 | $10.66 | — |
| 2023-07-27 | 10.95 | $10.66 | 2400 |
| 2023-07-26 | 11.02 | $10.92 | — |
| 2023-07-25 | 11.02 | $10.92 | 3318 |
| 2023-07-24 | 11.02 | $10.98 | 600 |
| 2023-07-21 | 10.99 | $11.14 | — |
| 2023-07-20 | 10.91 | $11.14 | 1000 |
| 2023-07-19 | 10.81 | $10.77 | — |
| 2023-07-18 | 10.81 | $10.77 | — |
| 2023-07-17 | 10.80 | $10.77 | — |
| 2023-07-14 | 10.78 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.75 | $10.77 | — |
| 2023-07-11 | 10.72 | $10.77 | — |
| 2023-07-10 | 10.68 | $10.77 | — |
| 2023-07-07 | 10.64 | $10.77 | — |
| 2023-07-06 | 10.59 | $10.77 | — |
| 2023-07-05 | 10.52 | $10.77 | 5900 |
| 2023-07-03 | 10.45 | $10.44 | — |
| 2023-06-30 | 10.46 | $10.44 | 500 |
| 2023-06-29 | 10.47 | $10.70 | — |
| 2023-06-28 | 10.41 | $10.70 | 1100 |
| 2023-06-27 | 10.33 | $10.36 | — |
| 2023-06-26 | 10.34 | $10.36 | — |
| 2023-06-23 | 10.37 | $10.36 | — |
| 2023-06-22 | 10.39 | $10.36 | — |
| 2023-06-21 | 10.43 | $10.36 | — |
| 2023-06-20 | 10.47 | $10.36 | 100 |
| 2023-06-16 | 10.53 | $10.70 | 1300 |
| 2023-06-15 | 10.49 | $10.53 | — |
| 2023-06-14 | 10.50 | $10.53 | — |
| 2023-06-13 | 10.51 | $10.53 | — |
| 2023-06-12 | 10.53 | $10.53 | 114 |
| 2023-06-09 | 10.55 | $10.56 | — |
| 2023-06-08 | 10.57 | $10.56 | — |
| 2023-06-07 | 10.60 | $10.56 | — |
| 2023-06-06 | 10.63 | $10.56 | — |
| 2023-06-05 | 10.67 | $10.56 | — |
| 2023-06-02 | 10.72 | $10.56 | — |
| 2023-06-01 | 10.79 | $10.55 | 500 |
| 2023-05-31 | 10.87 | $10.81 | — |
| 2023-05-30 | 10.88 | $10.81 | 646 |
| 2023-05-26 | 10.90 | $10.90 | — |
| 2023-05-25 | 10.90 | $10.90 | 500 |
| 2023-05-24 | 10.89 | $10.90 | — |
| 2023-05-23 | 10.88 | $10.90 | 500 |
| 2023-05-22 | 10.87 | $10.90 | — |
| 2023-05-19 | 10.86 | $10.90 | 300 |
| 2023-05-18 | 10.84 | $10.89 | 5001 |
| 2023-05-17 | 10.82 | $11.31 | 5210 |
| 2023-05-16 | 10.67 | $10.67 | 510 |
| 2023-05-15 | 10.69 | $10.82 | — |
| 2023-05-12 | 10.66 | $10.82 | — |
| 2023-05-11 | 10.63 | $10.82 | — |
| 2023-05-10 | 10.60 | $10.82 | 100 |
| 2023-05-09 | 10.56 | $10.65 | — |
| 2023-05-08 | 10.57 | $10.65 | — |
| 2023-05-05 | 10.59 | $10.65 | 200 |
| 2023-05-04 | 10.61 | $10.61 | — |
| 2023-05-03 | 10.65 | $10.61 | — |
| 2023-05-02 | 10.70 | $10.61 | 400 |
| 2023-05-01 | 10.76 | $10.67 | — |
| 2023-04-28 | 10.82 | $10.67 | — |
| 2023-04-27 | 10.89 | $10.67 | 102 |
| 2023-04-26 | 10.99 | $10.67 | — |
| 2023-04-25 | 11.10 | $10.67 | 100 |
| 2023-04-24 | 11.24 | $11.02 | — |
| 2023-04-21 | 11.29 | $11.03 | 100 |
| 2023-04-20 | 11.35 | $11.26 | — |
| 2023-04-19 | 11.35 | $11.26 | — |
| 2023-04-18 | 11.35 | $11.26 | — |
| 2023-04-17 | 11.34 | $11.26 | — |
| 2023-04-14 | 11.33 | $11.26 | — |
| 2023-04-13 | 11.32 | $11.26 | — |
| 2023-04-12 | 11.29 | $11.26 | — |
| 2023-04-11 | 11.26 | $11.26 | — |
| 2023-04-10 | 11.23 | $11.26 | — |
| 2023-04-06 | 11.18 | $11.26 | 200 |
| 2023-04-05 | 11.11 | $11.24 | 300 |
| 2023-04-04 | 11.04 | $11.37 | 1100 |
| 2023-04-03 | 10.90 | $11.07 | — |
| 2023-03-31 | 10.84 | $11.07 | — |
| 2023-03-30 | 10.75 | $11.07 | — |
| 2023-03-29 | 10.65 | $11.07 | — |
| 2023-03-28 | 10.52 | $11.07 | 400 |
| 2023-03-27 | 10.37 | $10.31 | — |
| 2023-03-24 | 10.43 | $10.31 | 200 |
| 2023-03-23 | 10.51 | $10.47 | — |
| 2023-03-22 | 10.55 | $10.47 | 800 |
| 2023-03-21 | 10.60 | $10.19 | 800 |
| 2023-03-20 | 10.75 | $10.26 | 2500 |
| 2023-03-17 | 10.92 | $10.90 | — |
| 2023-03-16 | 10.91 | $10.90 | — |
| 2023-03-15 | 10.91 | $10.90 | — |
| 2023-03-14 | 10.90 | $10.90 | — |
| 2023-03-13 | 10.90 | $10.90 | — |
| 2023-03-10 | 10.89 | $10.90 | — |
| 2023-03-09 | 10.87 | $10.90 | — |
| 2023-03-08 | 10.85 | $10.90 | — |
| 2023-03-07 | 10.83 | $10.90 | — |
| 2023-03-06 | 10.80 | $10.91 | 500 |
| 2023-03-03 | 10.76 | $10.91 | 200 |
| 2023-03-02 | 10.72 | $10.69 | — |
| 2023-03-01 | 10.73 | $10.69 | — |
| 2023-02-28 | 10.74 | $10.69 | — |
| 2023-02-27 | 10.76 | $10.69 | — |
| 2023-02-24 | 10.77 | $10.69 | — |
| 2023-02-23 | 10.80 | $10.69 | — |
| 2023-02-22 | 10.82 | $10.69 | 300 |
| 2023-02-21 | 10.85 | $10.79 | — |
| 2023-02-17 | 10.85 | $10.79 | — |
| 2023-02-16 | 10.86 | $10.79 | — |
| 2023-02-15 | 10.86 | $10.79 | — |
| 2023-02-14 | 10.86 | $10.79 | — |
| 2023-02-13 | 10.85 | $10.79 | — |
| 2023-02-10 | 10.85 | $10.79 | — |
| 2023-02-09 | 10.84 | $10.79 | — |
| 2023-02-08 | 10.82 | $10.79 | — |
| 2023-02-07 | 10.80 | $10.79 | — |
| 2023-02-06 | 10.78 | $10.79 | — |
| 2023-02-03 | 10.74 | $10.79 | — |
| 2023-02-02 | 10.70 | $10.79 | — |
| 2023-02-01 | 10.64 | $10.79 | 200 |
| 2023-01-31 | 10.57 | $10.56 | — |
| 2023-01-30 | 10.55 | $10.56 | — |
| 2023-01-27 | 10.53 | $10.56 | — |
| 2023-01-26 | 10.51 | $10.56 | — |
| 2023-01-25 | 10.47 | $10.56 | 100 |
| 2023-01-24 | 10.43 | $10.53 | 300 |
| 2023-01-23 | 10.39 | $10.41 | — |
| 2023-01-20 | 10.37 | $10.41 | 900 |
| 2023-01-19 | 10.36 | $10.45 | — |
| 2023-01-18 | 10.32 | $10.45 | — |
| 2023-01-17 | 10.28 | $10.45 | 900 |
| 2023-01-13 | 10.23 | $10.24 | — |
| 2023-01-12 | 10.23 | $10.24 | — |
| 2023-01-11 | 10.24 | $10.24 | — |
| 2023-01-10 | 10.24 | $10.24 | — |
| 2023-01-09 | 10.25 | $10.24 | — |
| 2023-01-06 | 10.26 | $10.24 | 100 |
| 2023-01-05 | 10.27 | $10.36 | — |
| 2023-01-04 | 10.24 | $10.36 | 100 |
| 2023-01-03 | 10.21 | $10.23 | — |
| 2022-12-30 | 10.21 | $10.23 | — |
| 2022-12-29 | 10.21 | $10.23 | — |
| 2022-12-28 | 10.22 | $10.23 | — |
| 2022-12-27 | 10.23 | $10.23 | — |
| 2022-12-23 | 10.23 | $10.23 | — |
| 2022-12-22 | 10.24 | $10.23 | — |
| 2022-12-21 | 10.25 | $10.23 | — |
| 2022-12-20 | 10.27 | $10.23 | — |
| 2022-12-19 | 10.28 | $10.23 | — |
| 2022-12-16 | 10.30 | $10.23 | — |
| 2022-12-15 | 10.33 | $10.23 | — |
| 2022-12-14 | 10.35 | $10.23 | — |
| 2022-12-13 | 10.39 | $10.23 | — |
| 2022-12-12 | 10.42 | $10.23 | — |
| 2022-12-09 | 10.47 | $10.23 | — |
| 2022-12-08 | 10.52 | $10.23 | — |
| 2022-12-07 | 10.57 | $10.23 | 100 |
| 2022-12-06 | 10.64 | $10.53 | — |
| 2022-12-05 | 10.63 | $10.53 | — |
| 2022-12-02 | 10.60 | $10.53 | — |
| 2022-12-01 | 10.57 | $10.53 | — |
| 2022-11-30 | 10.52 | $10.53 | 3800 |
| 2022-11-29 | 10.46 | $10.38 | 1800 |
| 2022-11-28 | 10.44 | $10.12 | 205 |
| 2022-11-25 | 10.48 | $10.37 | — |
| 2022-11-23 | 10.45 | $10.37 | — |
| 2022-11-22 | 10.40 | $10.37 | 100 |
| 2022-11-21 | 10.34 | $10.37 | 2600 |
| 2022-11-18 | 10.27 | $10.36 | 8200 |
| 2022-11-17 | 10.17 | $10.39 | 1100 |
| 2022-11-16 | 10.04 | $10.39 | 500 |
| 2022-11-15 | 9.89 | $9.83 | — |
| 2022-11-14 | 9.87 | $9.83 | — |
| 2022-11-11 | 9.84 | $9.83 | — |
| 2022-11-10 | 9.81 | $9.83 | 400 |
| 2022-11-09 | 9.76 | $9.87 | 800 |
| 2022-11-08 | 9.70 | $9.87 | — |
| 2022-11-07 | 9.61 | $9.87 | 200 |
| 2022-11-04 | 9.51 | $9.60 | — |
| 2022-11-03 | 9.47 | $9.60 | — |
| 2022-11-02 | 9.42 | $9.60 | — |
| 2022-11-01 | 9.36 | $9.60 | — |
| 2022-10-31 | 9.29 | $9.60 | 4800 |
| 2022-10-28 | 9.21 | $9.26 | — |
| 2022-10-27 | 9.21 | $9.26 | — |
| 2022-10-26 | 9.22 | $9.26 | — |
| 2022-10-25 | 9.23 | $9.26 | — |
| 2022-10-24 | 9.25 | $9.26 | — |
| 2022-10-21 | 9.27 | $9.26 | 200 |
| 2022-10-20 | 9.30 | $9.25 | — |
| 2022-10-19 | 9.34 | $9.25 | 100 |
| 2022-10-18 | 9.39 | $9.24 | 425 |
| 2022-10-17 | 9.45 | $9.52 | — |
| 2022-10-14 | 9.45 | $9.52 | — |
| 2022-10-13 | 9.44 | $9.52 | — |
| 2022-10-12 | 9.44 | $9.52 | — |
| 2022-10-11 | 9.43 | $9.52 | — |
| 2022-10-10 | 9.42 | $9.52 | — |
| 2022-10-07 | 9.42 | $9.52 | — |
| 2022-10-06 | 9.42 | $9.52 | — |
| 2022-10-05 | 9.41 | $9.52 | — |
| 2022-10-04 | 9.41 | $9.52 | — |
| 2022-10-03 | 9.42 | $9.52 | 1616 |
| 2022-09-30 | 9.42 | $9.52 | — |
| 2022-09-29 | 9.43 | $9.52 | 1225 |
| 2022-09-28 | 9.45 | $9.33 | 934 |
| 2022-09-27 | 9.53 | $9.31 | 5300 |
| 2022-09-26 | 9.64 | $9.56 | — |
| 2022-09-23 | 9.69 | $9.56 | 1100 |
| 2022-09-22 | 9.76 | $9.91 | — |
| 2022-09-21 | 9.73 | $10.03 | 3136 |
| 2022-09-20 | 9.66 | $9.86 | — |
| 2022-09-19 | 9.63 | $9.86 | — |
| 2022-09-16 | 9.60 | $9.87 | 6700 |
| 2022-09-15 | 9.56 | $9.64 | — |
| 2022-09-14 | 9.58 | $9.64 | — |
| 2022-09-13 | 9.62 | $9.64 | — |
| 2022-09-12 | 9.66 | $9.64 | — |
| 2022-09-09 | 9.72 | $9.64 | — |
| 2022-09-08 | 9.79 | $9.64 | — |
| 2022-09-07 | 9.88 | $9.64 | — |
| 2022-09-06 | 10.00 | $9.64 | — |
| 2022-09-02 | 10.13 | $9.64 | — |
| 2022-09-01 | 10.30 | $9.64 | 100 |
| 2022-08-31 | 10.50 | $10.24 | — |
| 2022-08-30 | 10.55 | $10.24 | — |
| 2022-08-29 | 10.61 | $10.25 | 100 |
| 2022-08-26 | 10.68 | $10.33 | — |
| 2022-08-25 | 10.73 | $10.33 | 100 |
| 2022-08-24 | 10.79 | $10.30 | — |
| 2022-08-23 | 10.86 | $10.30 | — |
| 2022-08-22 | 10.93 | $10.30 | 100 |
| 2022-08-19 | 11.02 | $10.54 | 200 |
| 2022-08-18 | 11.04 | $10.95 | 100 |
| 2022-08-17 | 10.93 | $10.95 | — |
| 2022-08-16 | 10.78 | $10.95 | 200 |
| 2022-08-15 | 10.59 | $10.88 | 100 |
| 2022-08-12 | 10.37 | $10.94 | — |
| 2022-08-11 | 10.07 | $10.94 | 8500 |
| 2022-08-10 | 9.71 | $10.83 | 1400 |
| 2022-08-09 | 9.30 | $9.65 | — |
| 2022-08-08 | 9.17 | $9.65 | 400 |
| 2022-08-05 | 9.01 | $9.04 | — |
| 2022-08-04 | 9.01 | $9.04 | — |
| 2022-08-03 | 9.01 | $9.04 | — |
| 2022-08-02 | 9.01 | $9.04 | — |
| 2022-08-01 | 9.02 | $9.04 | — |
| 2022-07-29 | 9.03 | $9.04 | — |
| 2022-07-28 | 9.04 | $9.04 | — |
| 2022-07-27 | 9.05 | $9.04 | — |
| 2022-07-26 | 9.07 | $9.04 | — |
| 2022-07-25 | 9.09 | $9.04 | — |
| 2022-07-22 | 9.12 | $9.04 | — |
| 2022-07-21 | 9.16 | $9.04 | — |
| 2022-07-20 | 9.21 | $9.04 | 200 |
| 2022-07-19 | 9.27 | $9.33 | — |
| 2022-07-18 | 9.24 | $9.33 | — |
| 2022-07-15 | 9.22 | $9.33 | — |
| 2022-07-14 | 9.19 | $9.33 | — |
| 2022-07-13 | 9.15 | $9.33 | — |
| 2022-07-12 | 9.11 | $9.33 | — |
| 2022-07-11 | 9.06 | $9.33 | — |
| 2022-07-08 | 9.00 | $9.33 | — |
| 2022-07-07 | 8.92 | $9.33 | 1000 |
| 2022-07-06 | 8.84 | $8.34 | — |
| 2022-07-05 | 9.05 | $8.34 | — |
| 2022-07-01 | 9.32 | $8.34 | 10000 |
| 2022-06-30 | 9.64 | $9.62 | — |
| 2022-06-29 | 9.63 | $9.62 | — |
| 2022-06-28 | 9.61 | $9.62 | 200 |
| 2022-06-27 | 9.59 | $9.52 | — |
| 2022-06-24 | 9.59 | $9.52 | — |
| 2022-06-23 | 9.59 | $9.52 | — |
| 2022-06-22 | 9.59 | $9.52 | — |
| 2022-06-21 | 9.59 | $9.52 | — |
| 2022-06-17 | 9.59 | $9.52 | — |
| 2022-06-16 | 9.59 | $9.52 | — |
| 2022-06-15 | 9.59 | $9.52 | — |
| 2022-06-14 | 9.58 | $9.52 | — |
| 2022-06-13 | 9.57 | $9.52 | — |
| 2022-06-10 | 9.56 | $9.52 | — |
| 2022-06-09 | 9.55 | $9.52 | — |
| 2022-06-08 | 9.53 | $9.52 | — |
| 2022-06-07 | 9.50 | $9.52 | — |
| 2022-06-06 | 9.46 | $9.52 | — |
| 2022-06-03 | 9.42 | $9.52 | — |
| 2022-06-02 | 9.37 | $9.52 | — |
| 2022-06-01 | 9.31 | $9.52 | — |
| 2022-05-31 | 9.23 | $9.52 | 200 |
| 2022-05-27 | 9.14 | $9.18 | — |
| 2022-05-26 | 9.13 | $9.18 | — |
| 2022-05-25 | 9.13 | $9.18 | — |
| 2022-05-24 | 9.13 | $9.18 | — |
| 2022-05-23 | 9.13 | $9.18 | 300 |
| 2022-05-20 | 9.13 | $9.03 | 300 |
| 2022-05-19 | 9.18 | $9.57 | — |
| 2022-05-18 | 9.08 | $9.57 | — |
| 2022-05-17 | 8.95 | $9.57 | 700 |
| 2022-05-16 | 8.80 | $9.01 | — |
| 2022-05-13 | 8.80 | $9.01 | — |
| 2022-05-12 | 8.81 | $9.01 | — |
| 2022-05-11 | 8.83 | $9.01 | — |
| 2022-05-10 | 8.85 | $9.01 | — |
| 2022-05-09 | 8.89 | $9.01 | — |
| 2022-05-06 | 8.94 | $9.01 | — |
| 2022-05-05 | 9.01 | $9.01 | — |
| 2022-05-04 | 9.11 | $9.01 | — |
| 2022-05-03 | 9.23 | $9.01 | 500 |
| 2022-05-02 | 9.38 | $9.00 | 100 |
| 2022-04-29 | 9.57 | $9.15 | — |
| 2022-04-28 | 9.77 | $9.15 | 200 |
| 2022-04-27 | 10.01 | $9.34 | 500 |
| 2022-04-26 | 10.24 | $10.15 | — |
| 2022-04-25 | 10.26 | $10.15 | — |
| 2022-04-22 | 10.30 | $10.15 | — |
| 2022-04-21 | 10.34 | $10.15 | 100 |
| 2022-04-20 | 10.38 | $10.28 | 400 |
| 2022-04-19 | 10.40 | $10.30 | — |
| 2022-04-18 | 10.41 | $10.30 | 100 |
| 2022-04-14 | 10.43 | $10.37 | 1000 |
| 2022-04-13 | 10.42 | $10.15 | — |
| 2022-04-12 | 10.48 | $10.15 | 100 |
| 2022-04-11 | 10.55 | $10.15 | 1000 |
| 2022-04-08 | 10.64 | $10.62 | — |
| 2022-04-07 | 10.59 | $10.62 | — |
| 2022-04-06 | 10.53 | $10.62 | — |
| 2022-04-05 | 10.45 | $10.62 | — |
| 2022-04-04 | 10.36 | $10.62 | 400 |
| 2022-04-01 | 10.24 | $10.78 | 400 |
| 2022-03-31 | 10.05 | $10.15 | — |
| 2022-03-30 | 10.01 | $10.15 | — |
| 2022-03-29 | 9.97 | $10.15 | — |
| 2022-03-28 | 9.92 | $10.15 | — |
| 2022-03-25 | 9.86 | $10.15 | — |
| 2022-03-24 | 9.79 | $10.15 | 100 |
| 2022-03-23 | 9.70 | $9.84 | — |
| 2022-03-22 | 9.70 | $9.84 | — |
| 2022-03-21 | 9.71 | $9.84 | 500 |
| 2022-03-18 | 9.72 | $10.16 | 100 |
| 2022-03-17 | 9.64 | $9.77 | — |
| 2022-03-16 | 9.66 | $9.77 | 5010 |
| 2022-03-15 | 9.70 | $9.64 | 100 |
| 2022-03-14 | 9.80 | $9.83 | 206 |
| 2022-03-11 | 9.86 | $10.08 | 400 |
| 2022-03-10 | 9.86 | $10.06 | — |
| 2022-03-09 | 9.88 | $10.06 | 100 |
| 2022-03-08 | 9.90 | $10.06 | — |
| 2022-03-07 | 9.94 | $10.06 | 1000 |
| 2022-03-04 | 9.99 | $9.78 | 300 |
| 2022-03-03 | 10.14 | $9.92 | 600 |
| 2022-03-02 | 10.29 | $10.26 | — |
| 2022-03-01 | 10.38 | $10.26 | — |
| 2022-02-28 | 10.48 | $10.26 | — |
| 2022-02-25 | 10.62 | $10.26 | 100 |
| 2022-02-24 | 10.78 | $10.25 | — |
| 2022-02-23 | 10.99 | $10.25 | 700 |
| 2022-02-22 | 11.24 | $11.36 | — |
| 2022-02-18 | 11.20 | $11.36 | — |
| 2022-02-17 | 11.15 | $11.36 | — |
| 2022-02-16 | 11.10 | $11.36 | — |
| 2022-02-15 | 11.02 | $11.36 | 400 |
| 2022-02-14 | 10.94 | $11.13 | — |
| 2022-02-11 | 10.91 | $11.13 | — |
| 2022-02-10 | 10.88 | $11.13 | — |
| 2022-02-09 | 10.84 | $11.13 | 5000 |
| 2022-02-08 | 10.80 | $10.79 | — |
| 2022-02-07 | 10.86 | $10.79 | — |
| 2022-02-04 | 10.94 | $10.79 | — |
| 2022-02-03 | 11.04 | $10.79 | 300 |
| 2022-02-02 | 11.16 | $11.32 | — |
| 2022-02-01 | 11.15 | $11.32 | 500 |
| 2022-01-31 | 11.13 | $11.00 | 100 |
| 2022-01-28 | 11.22 | $11.16 | — |
| 2022-01-27 | 11.27 | $11.16 | — |
| 2022-01-26 | 11.33 | $11.16 | — |
| 2022-01-25 | 11.42 | $11.16 | — |
| 2022-01-24 | 11.52 | $11.16 | 100 |
| 2022-01-21 | 11.64 | $11.18 | 400 |
| 2022-01-20 | 11.78 | $11.10 | 113 |
| 2022-01-19 | 11.97 | $11.98 | — |
| 2022-01-18 | 11.93 | $11.98 | 600 |
| 2022-01-14 | 11.87 | $11.77 | 700 |
| 2022-01-13 | 11.86 | $11.99 | 100 |
| 2022-01-12 | 11.78 | $11.80 | — |
| 2022-01-11 | 11.73 | $11.80 | — |
| 2022-01-10 | 11.67 | $11.80 | — |
| 2022-01-07 | 11.60 | $11.80 | — |
| 2022-01-06 | 11.51 | $11.80 | 100 |
| 2022-01-05 | 11.40 | $11.35 | — |
| 2022-01-04 | 11.41 | $11.35 | — |
| 2022-01-03 | 11.41 | $11.35 | — |
| 2021-12-31 | 11.42 | $11.35 | — |
| 2021-12-30 | 11.42 | $11.35 | — |
| 2021-12-29 | 11.43 | $11.35 | — |
| 2021-12-28 | 11.43 | $11.35 | — |
| 2021-12-27 | 11.43 | $11.35 | — |
| 2021-12-23 | 11.43 | $11.35 | — |
| 2021-12-22 | 11.42 | $11.35 | — |
| 2021-12-21 | 11.41 | $11.35 | — |
| 2021-12-20 | 11.40 | $11.35 | — |
| 2021-12-17 | 11.38 | $11.35 | 1000 |
| 2021-12-16 | 11.35 | $11.35 | 200 |
| 2021-12-15 | 11.32 | $11.21 | — |
| 2021-12-14 | 11.32 | $11.21 | 1010 |
| 2021-12-13 | 11.31 | $11.30 | — |
| 2021-12-10 | 11.28 | $11.30 | — |
| 2021-12-09 | 11.23 | $11.30 | — |
| 2021-12-08 | 11.17 | $11.30 | — |
| 2021-12-07 | 11.10 | $11.30 | 100 |
| 2021-12-06 | 11.00 | $10.93 | — |
| 2021-12-03 | 11.00 | $10.93 | — |
| 2021-12-02 | 11.00 | $10.93 | — |
| 2021-12-01 | 11.00 | $10.93 | — |
| 2021-11-30 | 10.99 | $10.93 | — |
| 2021-11-29 | 10.98 | $10.93 | — |
| 2021-11-26 | 10.96 | $10.93 | — |
| 2021-11-24 | 10.94 | $10.93 | — |
| 2021-11-23 | 10.91 | $10.93 | — |
| 2021-11-22 | 10.88 | $10.93 | — |
| 2021-11-19 | 10.83 | $10.93 | — |
| 2021-11-18 | 10.77 | $10.93 | — |
| 2021-11-17 | 10.70 | $10.93 | 8100 |
| 2021-11-16 | 10.61 | $10.75 | — |
| 2021-11-15 | 10.56 | $10.75 | 8500 |
| 2021-11-12 | 10.50 | $10.51 | — |
| 2021-11-11 | 10.50 | $10.51 | — |
| 2021-11-10 | 10.50 | $10.51 | — |
| 2021-11-09 | 10.50 | $10.51 | — |
| 2021-11-08 | 10.50 | $10.51 | — |
| 2021-11-05 | 10.51 | $10.51 | — |
| 2021-11-04 | 10.51 | $10.51 | — |
| 2021-11-03 | 10.51 | $10.51 | — |
| 2021-11-02 | 10.52 | $10.51 | — |
| 2021-11-01 | 10.53 | $10.51 | 500 |
| 2021-10-29 | 10.54 | $10.50 | — |
| 2021-10-28 | 10.56 | $10.50 | — |
| 2021-10-27 | 10.58 | $10.50 | — |
| 2021-10-26 | 10.60 | $10.50 | 100 |
| 2021-10-25 | 10.63 | $10.60 | — |
| 2021-10-22 | 10.64 | $10.60 | — |
| 2021-10-21 | 10.65 | $10.60 | — |
| 2021-10-20 | 10.65 | $10.60 | 100 |
| 2021-10-19 | 10.66 | $10.70 | — |
| 2021-10-18 | 10.64 | $10.70 | — |
| 2021-10-15 | 10.61 | $10.70 | — |
| 2021-10-14 | 10.58 | $10.70 | 200 |
| 2021-10-13 | 10.54 | $10.55 | — |
| 2021-10-12 | 10.53 | $10.55 | — |
| 2021-10-11 | 10.53 | $10.55 | — |
| 2021-10-08 | 10.53 | $10.55 | — |
| 2021-10-07 | 10.53 | $10.55 | — |
| 2021-10-06 | 10.52 | $10.55 | — |
| 2021-10-05 | 10.52 | $10.55 | — |
| 2021-10-04 | 10.52 | $10.55 | — |
| 2021-10-01 | 10.52 | $10.55 | — |
| 2021-09-30 | 10.51 | $10.55 | — |
| 2021-09-29 | 10.51 | $10.55 | — |
| 2021-09-28 | 10.51 | $10.55 | — |
| 2021-09-27 | 10.51 | $10.55 | — |
| 2021-09-24 | 10.51 | $10.55 | — |
| 2021-09-23 | 10.51 | $10.55 | — |
| 2021-09-22 | 10.51 | $10.55 | 100 |
| 2021-09-21 | 10.51 | $10.55 | — |
| 2021-09-20 | 10.52 | $10.55 | — |
| 2021-09-17 | 10.53 | $10.55 | — |
| 2021-09-16 | 10.54 | $10.55 | — |
| 2021-09-15 | 10.55 | $10.55 | — |
| 2021-09-14 | 10.57 | $10.55 | — |
| 2021-09-13 | 10.59 | $10.55 | — |
| 2021-09-10 | 10.62 | $10.55 | — |
| 2021-09-09 | 10.66 | $10.55 | — |
| 2021-09-08 | 10.70 | $10.55 | — |
| 2021-09-07 | 10.76 | $10.55 | — |
| 2021-09-03 | 10.83 | $10.55 | 100 |
| 2021-09-02 | 10.91 | $10.55 | — |
| 2021-09-01 | 11.01 | $10.55 | 500 |
| 2021-08-31 | 11.13 | $11.05 | — |
| 2021-08-30 | 11.11 | $11.05 | — |
| 2021-08-27 | 11.09 | $11.05 | — |
| 2021-08-26 | 11.06 | $11.05 | — |
| 2021-08-25 | 11.02 | $11.05 | — |
| 2021-08-24 | 10.98 | $11.05 | — |
| 2021-08-23 | 10.92 | $11.05 | — |
| 2021-08-20 | 10.84 | $11.05 | 500 |
| 2021-08-19 | 10.75 | $11.05 | — |
| 2021-08-18 | 10.63 | $11.05 | 400 |
| 2021-08-17 | 10.49 | $10.50 | 400 |
| 2021-08-16 | 10.49 | $10.68 | — |
| 2021-08-13 | 10.44 | $10.68 | 500 |
| 2021-08-12 | 10.38 | $10.48 | — |
| 2021-08-11 | 10.37 | $10.48 | — |
| 2021-08-10 | 10.36 | $10.48 | 100 |
| 2021-08-09 | 10.35 | $10.40 | 342 |
| 2021-08-06 | 10.36 | $10.27 | 700 |
| 2021-08-05 | 10.42 | $10.33 | 400 |
| 2021-08-04 | 10.48 | $10.50 | — |
| 2021-08-03 | 10.50 | $10.50 | — |
| 2021-08-02 | 10.52 | $10.50 | — |
| 2021-07-30 | 10.56 | $10.50 | 402 |
| 2021-07-29 | 10.60 | $10.73 | — |
| 2021-07-28 | 10.58 | $10.73 | — |
| 2021-07-27 | 10.56 | $10.73 | 500 |
| 2021-07-26 | 10.53 | $10.51 | — |
| 2021-07-23 | 10.57 | $10.51 | 100 |
| 2021-07-22 | 10.63 | $10.51 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.62
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.12
Average
52.36
Maximum
94.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.62 | $10.31 | 3200 |
| 2026-07-16 | 47.99 | $10.41 | — |
| 2026-07-15 | 47.99 | $10.41 | 100 |
| 2026-07-14 | 47.99 | $10.41 | 2200 |
| 2026-07-13 | 57.33 | $10.50 | 100 |
| 2026-07-10 | 57.33 | $10.50 | 100 |
| 2026-07-09 | 57.33 | $10.50 | 100 |
| 2026-07-08 | 57.33 | $10.50 | 100 |
| 2026-07-07 | 57.33 | $10.50 | — |
| 2026-07-06 | 57.33 | $10.50 | 100 |
| 2026-07-02 | 57.33 | $10.50 | 2146 |
| 2026-07-01 | 43.73 | $10.34 | 1000 |
| 2026-06-30 | 43.73 | $10.34 | 1000 |
| 2026-06-29 | 43.73 | $10.34 | 1000 |
| 2026-06-26 | 43.73 | $10.34 | 1000 |
| 2026-06-25 | 43.73 | $10.34 | 1000 |
| 2026-06-24 | 43.73 | $10.34 | 1000 |
| 2026-06-23 | 43.73 | $10.34 | 1600 |
| 2026-06-22 | 59.44 | $10.53 | 5 |
| 2026-06-18 | 59.44 | $10.53 | 5 |
| 2026-06-17 | 59.44 | $10.53 | 1302 |
| 2026-06-16 | 61.43 | $10.55 | 5 |
| 2026-06-15 | 61.43 | $10.55 | 941 |
| 2026-06-12 | 58.28 | $10.50 | 18 |
| 2026-06-11 | 58.28 | $10.50 | 1828 |
| 2026-06-10 | 50.19 | $10.39 | — |
| 2026-06-09 | 50.19 | $10.39 | — |
| 2026-06-08 | 50.19 | $10.39 | 2108 |
| 2026-06-05 | 50.19 | $10.39 | — |
| 2026-06-04 | 50.19 | $10.39 | — |
| 2026-06-03 | 50.19 | $10.39 | — |
| 2026-06-02 | 50.19 | $10.39 | — |
| 2026-06-01 | 50.19 | $10.39 | — |
| 2026-05-29 | 50.19 | $10.39 | — |
| 2026-05-28 | 50.19 | $10.39 | — |
| 2026-05-27 | 50.19 | $10.39 | — |
| 2026-05-26 | 50.19 | $10.39 | — |
| 2026-05-22 | 50.19 | $10.39 | 2002 |
| 2026-05-21 | 52.07 | $10.43 | — |
| 2026-05-20 | 52.07 | $10.43 | 4200 |
| 2026-05-19 | 51.25 | $10.41 | 7800 |
| 2026-05-18 | 48.28 | $10.34 | 200 |
| 2026-05-15 | 46.97 | $10.31 | — |
| 2026-05-14 | 46.97 | $10.31 | 4100 |
| 2026-05-13 | 45.30 | $10.27 | 200 |
| 2026-05-12 | 45.30 | $10.27 | 200 |
| 2026-05-11 | 45.30 | $10.27 | 3818 |
| 2026-05-08 | 43.39 | $10.22 | 4300 |
| 2026-05-07 | 43.39 | $10.22 | — |
| 2026-05-06 | 43.39 | $10.22 | 200 |
| 2026-05-05 | 43.39 | $10.22 | 4200 |
| 2026-05-04 | 43.06 | $10.21 | 1103 |
| 2026-05-01 | 33.26 | $9.94 | 300 |
| 2026-04-30 | 33.26 | $9.94 | 300 |
| 2026-04-29 | 33.26 | $9.94 | 10937 |
| 2026-04-28 | 33.63 | $9.96 | 300 |
| 2026-04-27 | 33.63 | $9.96 | 3108 |
| 2026-04-24 | 34.31 | $10.00 | 300 |
| 2026-04-23 | 34.31 | $10.00 | 300 |
| 2026-04-22 | 34.31 | $10.00 | 7100 |
| 2026-04-21 | 36.72 | $10.15 | 5800 |
| 2026-04-20 | 37.90 | $10.22 | 4103 |
| 2026-04-17 | 40.17 | $10.35 | 300 |
| 2026-04-16 | 40.17 | $10.35 | 7333 |
| 2026-04-15 | 37.57 | $10.25 | 4800 |
| 2026-04-14 | 37.72 | $10.26 | 300 |
| 2026-04-13 | 37.72 | $10.26 | 5524 |
| 2026-04-10 | 33.23 | $10.08 | 100 |
| 2026-04-09 | 33.23 | $10.08 | 100 |
| 2026-04-08 | 33.23 | $10.08 | 3410 |
| 2026-04-07 | 32.07 | $10.03 | 2700 |
| 2026-04-06 | 32.28 | $10.05 | 910 |
| 2026-04-02 | 34.24 | $10.23 | 513 |
| 2026-04-01 | 31.38 | $10.10 | 2500 |
| 2026-03-31 | 38.76 | $10.70 | 2000 |
| 2026-03-30 | 31.92 | $10.43 | 900 |
| 2026-03-27 | 35.09 | $10.66 | 2336 |
| 2026-03-26 | 32.02 | $10.55 | 1000 |
| 2026-03-25 | 32.02 | $10.55 | 4800 |
| 2026-03-24 | 36.40 | $10.86 | 3800 |
| 2026-03-23 | 37.50 | $10.93 | 4300 |
| 2026-03-20 | 35.65 | $10.86 | 1449 |
| 2026-03-19 | 49.84 | $11.57 | — |
| 2026-03-18 | 49.84 | $11.57 | 300 |
| 2026-03-17 | 49.84 | $11.57 | 2600 |
| 2026-03-16 | 48.61 | $11.52 | 1300 |
| 2026-03-13 | 44.17 | $11.35 | 1829 |
| 2026-03-12 | 52.24 | $11.67 | 3137 |
| 2026-03-11 | 59.69 | $11.90 | 100 |
| 2026-03-10 | 59.69 | $11.90 | 3100 |
| 2026-03-09 | 59.69 | $11.90 | 930 |
| 2026-03-06 | 63.76 | $12.02 | — |
| 2026-03-05 | 63.76 | $12.02 | 100 |
| 2026-03-04 | 63.76 | $12.02 | 1500 |
| 2026-03-03 | 60.27 | $11.84 | 2810 |
| 2026-03-02 | 67.46 | $12.05 | 4000 |
| 2026-02-27 | 65.60 | $11.95 | 300 |
| 2026-02-26 | 61.19 | $11.74 | 900 |
| 2026-02-25 | 55.81 | $11.53 | 100 |
| 2026-02-24 | 55.81 | $11.53 | 1441 |
| 2026-02-23 | 57.88 | $11.59 | 1132 |
| 2026-02-20 | 70.76 | $11.90 | — |
| 2026-02-19 | 70.76 | $11.90 | 1200 |
| 2026-02-18 | 75.66 | $12.00 | 800 |
| 2026-02-17 | 75.17 | $11.97 | — |
| 2026-02-13 | 75.17 | $11.97 | — |
| 2026-02-12 | 75.17 | $11.97 | 700 |
| 2026-02-11 | 75.03 | $11.96 | — |
| 2026-02-10 | 75.03 | $11.96 | 2000 |
| 2026-02-09 | 74.22 | $11.90 | 600 |
| 2026-02-06 | 70.08 | $11.63 | 510 |
| 2026-02-05 | 73.83 | $11.72 | 102 |
| 2026-02-04 | 67.15 | $11.36 | 100 |
| 2026-02-03 | 67.15 | $11.36 | 100 |
| 2026-02-02 | 67.15 | $11.36 | 300 |
| 2026-01-30 | 70.13 | $11.43 | 20 |
| 2026-01-29 | 70.13 | $11.43 | 1100 |
| 2026-01-28 | 70.54 | $11.44 | 700 |
| 2026-01-27 | 64.74 | $11.14 | 100 |
| 2026-01-26 | 64.74 | $11.14 | 100 |
| 2026-01-23 | 64.74 | $11.14 | 610 |
| 2026-01-22 | 62.86 | $11.05 | 200 |
| 2026-01-21 | 62.86 | $11.05 | 3008 |
| 2026-01-20 | 58.90 | $10.87 | 200 |
| 2026-01-16 | 58.90 | $10.87 | 200 |
| 2026-01-15 | 58.90 | $10.87 | 1900 |
| 2026-01-14 | 54.77 | $10.69 | 200 |
| 2026-01-13 | 54.77 | $10.69 | 200 |
| 2026-01-12 | 54.77 | $10.69 | 210 |
| 2026-01-09 | 55.57 | $10.72 | 2725 |
| 2026-01-08 | 58.82 | $10.84 | 1000 |
| 2026-01-07 | 58.04 | $10.80 | 900 |
| 2026-01-06 | 56.07 | $10.70 | 1100 |
| 2026-01-05 | 56.83 | $10.73 | 2000 |
| 2026-01-02 | 58.60 | $10.80 | 400 |
| 2025-12-31 | 56.20 | $10.67 | 1900 |
| 2025-12-30 | 59.21 | $10.79 | 1400 |
| 2025-12-29 | 52.80 | $10.47 | 1400 |
| 2025-12-26 | 47.41 | $10.25 | 400 |
| 2025-12-24 | 49.87 | $10.35 | — |
| 2025-12-23 | 49.87 | $10.35 | 200 |
| 2025-12-22 | 49.87 | $10.35 | 1300 |
| 2025-12-19 | 48.49 | $10.29 | 1000 |
| 2025-12-18 | 48.92 | $10.31 | 3001 |
| 2025-12-17 | 50.39 | $10.38 | 2100 |
| 2025-12-16 | 46.70 | $10.21 | 100 |
| 2025-12-15 | 46.70 | $10.21 | 1722 |
| 2025-12-12 | 46.88 | $10.22 | 3307 |
| 2025-12-11 | 39.08 | $9.88 | 1801 |
| 2025-12-10 | 45.20 | $10.21 | 1600 |
| 2025-12-09 | 41.51 | $10.07 | 3800 |
| 2025-12-08 | 34.30 | $9.83 | 1110 |
| 2025-12-05 | 34.98 | $9.87 | 1935 |
| 2025-12-04 | 29.66 | $9.71 | 5915 |
| 2025-12-03 | 28.26 | $9.67 | 600 |
| 2025-12-02 | 27.92 | $9.66 | — |
| 2025-12-01 | 27.92 | $9.66 | 100 |
| 2025-11-28 | 27.92 | $9.66 | 600 |
| 2025-11-26 | 19.79 | $9.41 | 4002 |
| 2025-11-25 | 19.79 | $9.41 | — |
| 2025-11-24 | 19.79 | $9.41 | 202 |
| 2025-11-21 | 21.45 | $9.61 | 100 |
| 2025-11-20 | 21.45 | $9.61 | 102 |
| 2025-11-19 | 22.03 | $9.68 | 1302 |
| 2025-11-18 | 22.03 | $9.68 | 500 |
| 2025-11-17 | 22.51 | $9.74 | 300 |
| 2025-11-14 | 22.51 | $9.74 | 302 |
| 2025-11-13 | 20.71 | $9.67 | 3002 |
| 2025-11-12 | 22.25 | $9.89 | 802 |
| 2025-11-11 | 23.06 | $10.00 | 300 |
| 2025-11-10 | 23.06 | $10.00 | 702 |
| 2025-11-07 | 24.00 | $10.13 | 1200 |
| 2025-11-06 | 23.32 | $10.10 | 303 |
| 2025-11-05 | 45.67 | $11.82 | 200 |
| 2025-11-04 | 56.06 | $12.17 | 100 |
| 2025-11-03 | 56.06 | $12.17 | 300 |
| 2025-10-31 | 54.46 | $12.11 | 401 |
| 2025-10-30 | 53.11 | $12.06 | 900 |
| 2025-10-29 | 53.11 | $12.06 | 900 |
| 2025-10-28 | 53.11 | $12.06 | 3200 |
| 2025-10-27 | 57.82 | $12.22 | 111 |
| 2025-10-24 | 52.00 | $11.99 | 1301 |
| 2025-10-23 | 46.85 | $11.82 | — |
| 2025-10-22 | 46.85 | $11.82 | — |
| 2025-10-21 | 46.85 | $11.82 | 301 |
| 2025-10-20 | 46.85 | $11.82 | — |
| 2025-10-17 | 46.85 | $11.82 | — |
| 2025-10-16 | 46.85 | $11.82 | — |
| 2025-10-15 | 46.85 | $11.82 | 101 |
| 2025-10-14 | 46.85 | $11.82 | 100 |
| 2025-10-13 | 40.63 | $11.57 | — |
| 2025-10-10 | 40.63 | $11.57 | — |
| 2025-10-09 | 40.63 | $11.57 | — |
| 2025-10-08 | 40.63 | $11.57 | 12405 |
| 2025-10-07 | 43.62 | $11.75 | 400 |
| 2025-10-06 | 48.32 | $12.00 | 4800 |
| 2025-10-03 | 51.25 | $12.14 | 2100 |
| 2025-10-02 | 51.25 | $12.14 | — |
| 2025-10-01 | 51.25 | $12.14 | 200 |
| 2025-09-30 | 44.19 | $11.80 | — |
| 2025-09-29 | 44.19 | $11.80 | — |
| 2025-09-26 | 44.19 | $11.80 | 300 |
| 2025-09-25 | 66.93 | $12.73 | — |
| 2025-09-24 | 66.93 | $12.73 | — |
| 2025-09-23 | 66.93 | $12.73 | — |
| 2025-09-22 | 66.93 | $12.73 | 100 |
| 2025-09-19 | 54.11 | $12.11 | 1210 |
| 2025-09-18 | 60.99 | $12.30 | 1000 |
| 2025-09-17 | 25.42 | $11.55 | — |
| 2025-09-16 | 25.42 | $11.55 | — |
| 2025-09-15 | 25.42 | $11.55 | — |
| 2025-09-12 | 25.42 | $11.55 | — |
| 2025-09-11 | 25.42 | $11.55 | — |
| 2025-09-10 | 25.42 | $11.55 | — |
| 2025-09-09 | 25.42 | $11.55 | 109 |
| 2025-09-08 | 20.70 | $11.48 | — |
| 2025-09-05 | 20.70 | $11.48 | — |
| 2025-09-04 | 20.70 | $11.48 | — |
| 2025-09-03 | 20.86 | $11.49 | 800 |
| 2025-09-02 | 24.71 | $11.70 | — |
| 2025-08-29 | 24.71 | $11.70 | 324 |
| 2025-08-28 | 25.52 | $11.74 | 700 |
| 2025-08-27 | 22.51 | $11.69 | 600 |
| 2025-08-26 | 24.18 | $11.78 | — |
| 2025-08-25 | 24.18 | $11.78 | 100 |
| 2025-08-22 | 24.36 | $11.79 | 600 |
| 2025-08-21 | 21.56 | $11.74 | 900 |
| 2025-08-20 | 19.88 | $11.71 | — |
| 2025-08-19 | 19.88 | $11.71 | — |
| 2025-08-18 | 19.88 | $11.71 | — |
| 2025-08-15 | 19.88 | $11.71 | — |
| 2025-08-14 | 19.88 | $11.71 | 3700 |
| 2025-08-13 | 25.55 | $12.11 | — |
| 2025-08-12 | 25.55 | $12.11 | 400 |
| 2025-08-11 | 29.76 | $12.33 | 1018 |
| 2025-08-08 | 30.63 | $12.37 | 500 |
| 2025-08-07 | 29.65 | $12.35 | 2020 |
| 2025-08-06 | 27.71 | $12.31 | — |
| 2025-08-05 | 27.90 | $12.32 | 2700 |
| 2025-08-04 | 26.98 | $12.30 | — |
| 2025-08-01 | 26.98 | $12.30 | — |
| 2025-07-31 | 26.98 | $12.30 | 300 |
| 2025-07-30 | 31.83 | $12.58 | — |
| 2025-07-29 | 31.83 | $12.58 | — |
| 2025-07-28 | 31.83 | $12.58 | 1018 |
| 2025-07-25 | 55.22 | $13.35 | — |
| 2025-07-24 | 55.22 | $13.35 | — |
| 2025-07-23 | 55.22 | $13.35 | — |
| 2025-07-22 | 55.22 | $13.35 | — |
| 2025-07-21 | 55.22 | $13.35 | — |
| 2025-07-18 | 55.22 | $13.35 | — |
| 2025-07-17 | 55.22 | $13.35 | — |
| 2025-07-16 | 55.22 | $13.35 | 110 |
| 2025-07-15 | 49.46 | $13.17 | — |
| 2025-07-14 | 49.46 | $13.17 | 700 |
| 2025-07-11 | 55.55 | $13.34 | 600 |
| 2025-07-10 | 58.79 | $13.42 | 200 |
| 2025-07-09 | 63.16 | $13.52 | — |
| 2025-07-08 | 63.16 | $13.52 | — |
| 2025-07-07 | 63.16 | $13.52 | — |
| 2025-07-03 | 63.16 | $13.52 | — |
| 2025-07-02 | 63.16 | $13.52 | — |
| 2025-07-01 | 63.16 | $13.52 | — |
| 2025-06-30 | 63.16 | $13.52 | 1110 |
| 2025-06-27 | 56.89 | $13.24 | — |
| 2025-06-26 | 56.89 | $13.24 | 500 |
| 2025-06-25 | 59.50 | $13.32 | — |
| 2025-06-24 | 59.50 | $13.32 | — |
| 2025-06-23 | 59.50 | $13.32 | — |
| 2025-06-20 | 59.50 | $13.32 | 502 |
| 2025-06-18 | 62.42 | $13.42 | — |
| 2025-06-17 | 62.42 | $13.42 | 2100 |
| 2025-06-16 | 79.22 | $13.90 | 100 |
| 2025-06-13 | 78.18 | $13.81 | — |
| 2025-06-12 | 78.18 | $13.81 | — |
| 2025-06-11 | 78.18 | $13.81 | — |
| 2025-06-10 | 78.18 | $13.81 | — |
| 2025-06-09 | 78.18 | $13.81 | — |
| 2025-06-06 | 78.18 | $13.81 | 801 |
| 2025-06-05 | 59.83 | $12.70 | 19700 |
| 2025-06-04 | 76.30 | $13.00 | — |
| 2025-06-03 | 76.30 | $13.00 | — |
| 2025-06-02 | 76.30 | $13.00 | 1000 |
| 2025-05-30 | 82.11 | $13.09 | 1000 |
| 2025-05-29 | 87.76 | $13.17 | — |
| 2025-05-28 | 87.76 | $13.17 | 17936 |
| 2025-05-27 | 89.85 | $13.20 | 29300 |
| 2025-05-23 | 87.50 | $12.95 | — |
| 2025-05-22 | 87.50 | $12.95 | 100 |
| 2025-05-21 | 89.76 | $12.98 | — |
| 2025-05-20 | 89.76 | $12.98 | 400 |
| 2025-05-19 | 89.51 | $12.95 | — |
| 2025-05-16 | 89.51 | $12.95 | — |
| 2025-05-15 | 89.51 | $12.95 | 310 |
| 2025-05-14 | 77.24 | $12.16 | — |
| 2025-05-13 | 77.24 | $12.16 | — |
| 2025-05-12 | 77.24 | $12.16 | — |
| 2025-05-09 | 77.24 | $12.16 | — |
| 2025-05-08 | 77.24 | $12.16 | — |
| 2025-05-07 | 77.24 | $12.16 | — |
| 2025-05-06 | 77.24 | $12.16 | — |
| 2025-05-05 | 77.24 | $12.16 | — |
| 2025-05-02 | 77.24 | $12.16 | — |
| 2025-05-01 | 77.24 | $12.16 | — |
| 2025-04-30 | 77.24 | $12.16 | — |
| 2025-04-29 | 77.24 | $12.16 | — |
| 2025-04-28 | 77.24 | $12.16 | 400 |
| 2025-04-25 | 73.63 | $11.98 | — |
| 2025-04-24 | 73.63 | $11.98 | — |
| 2025-04-23 | 73.63 | $11.98 | — |
| 2025-04-22 | 73.63 | $11.98 | — |
| 2025-04-21 | 73.63 | $11.98 | — |
| 2025-04-17 | 73.63 | $11.98 | 1600 |
| 2025-04-16 | 66.47 | $11.65 | — |
| 2025-04-15 | 66.47 | $11.65 | — |
| 2025-04-14 | 66.47 | $11.65 | — |
| 2025-04-11 | 66.47 | $11.65 | — |
| 2025-04-10 | 66.47 | $11.65 | 26900 |
| 2025-04-09 | 72.98 | $11.79 | 5200 |
| 2025-04-08 | 70.85 | $11.68 | — |
| 2025-04-07 | 70.85 | $11.68 | 850 |
| 2025-04-04 | 47.94 | $11.00 | — |
| 2025-04-03 | 47.94 | $11.00 | — |
| 2025-04-02 | 47.94 | $11.00 | — |
| 2025-04-01 | 47.94 | $11.00 | — |
| 2025-03-31 | 47.94 | $11.00 | — |
| 2025-03-28 | 47.94 | $11.00 | — |
| 2025-03-27 | 47.94 | $11.00 | — |
| 2025-03-26 | 47.94 | $11.00 | — |
| 2025-03-25 | 47.94 | $11.00 | — |
| 2025-03-24 | 47.94 | $11.00 | — |
| 2025-03-21 | 47.94 | $11.00 | — |
| 2025-03-20 | 47.94 | $11.00 | — |
| 2025-03-19 | 47.94 | $11.00 | — |
| 2025-03-18 | 47.94 | $11.00 | — |
| 2025-03-17 | 47.94 | $11.00 | — |
| 2025-03-14 | 47.94 | $11.00 | — |
| 2025-03-13 | 47.94 | $11.00 | — |
| 2025-03-12 | 47.94 | $11.00 | — |
| 2025-03-11 | 47.94 | $11.00 | — |
| 2025-03-10 | 47.94 | $11.00 | — |
| 2025-03-07 | 47.94 | $11.00 | — |
| 2025-03-06 | 47.94 | $11.00 | — |
| 2025-03-05 | 47.94 | $11.00 | — |
| 2025-03-04 | 47.94 | $11.00 | 1300 |
| 2025-03-03 | 58.62 | $11.54 | 1000 |
| 2025-02-28 | 59.56 | $11.58 | — |
| 2025-02-27 | 59.56 | $11.58 | 1100 |
| 2025-02-26 | 66.75 | $11.88 | 800 |
| 2025-02-25 | 56.63 | $11.27 | — |
| 2025-02-24 | 56.63 | $11.27 | — |
| 2025-02-21 | 56.63 | $11.27 | 100 |
| 2025-02-20 | 77.98 | $11.91 | 800 |
| 2025-02-19 | 69.89 | $11.43 | 500 |
| 2025-02-18 | 65.65 | $11.26 | — |
| 2025-02-14 | 65.65 | $11.26 | — |
| 2025-02-13 | 65.65 | $11.26 | — |
| 2025-02-12 | 65.65 | $11.26 | — |
| 2025-02-11 | 65.65 | $11.26 | 3900 |
| 2025-02-10 | 60.00 | $11.04 | — |
| 2025-02-07 | 60.00 | $11.04 | — |
| 2025-02-06 | 60.00 | $11.04 | — |
| 2025-02-05 | 60.00 | $11.04 | — |
| 2025-02-04 | 60.00 | $11.04 | 100 |
| 2025-02-03 | 55.06 | $10.85 | 1300 |
| 2025-01-31 | 58.69 | $10.95 | 100 |
| 2025-01-30 | 54.41 | $10.80 | — |
| 2025-01-29 | 54.41 | $10.80 | — |
| 2025-01-28 | 54.41 | $10.80 | — |
| 2025-01-27 | 54.41 | $10.80 | 100 |
| 2025-01-24 | 44.04 | $10.47 | — |
| 2025-01-23 | 44.04 | $10.47 | — |
| 2025-01-22 | 44.04 | $10.47 | — |
| 2025-01-21 | 44.04 | $10.47 | — |
| 2025-01-17 | 44.04 | $10.47 | 1433 |
| 2025-01-16 | 45.50 | $10.53 | — |
| 2025-01-15 | 45.50 | $10.53 | 1305 |
| 2025-01-14 | 50.80 | $10.74 | 900 |
| 2025-01-13 | 49.20 | $10.68 | 1200 |
| 2025-01-10 | 51.60 | $10.77 | 3830 |
| 2025-01-08 | 52.14 | $10.79 | 2629 |
| 2025-01-07 | 58.84 | $11.02 | 301 |
| 2025-01-06 | 62.48 | $11.13 | — |
| 2025-01-03 | 62.48 | $11.13 | — |
| 2025-01-02 | 62.48 | $11.13 | — |
| 2024-12-31 | 62.48 | $11.13 | 600 |
| 2024-12-30 | 47.22 | $10.50 | — |
| 2024-12-27 | 47.22 | $10.50 | — |
| 2024-12-26 | 47.22 | $10.50 | 100 |
| 2024-12-24 | 57.00 | $10.81 | — |
| 2024-12-23 | 57.00 | $10.81 | 741 |
| 2024-12-20 | 58.78 | $10.86 | — |
| 2024-12-19 | 58.78 | $10.86 | 1000 |
| 2024-12-18 | 53.86 | $10.67 | 1700 |
| 2024-12-17 | 62.86 | $10.91 | 110 |
| 2024-12-16 | 85.49 | $11.31 | — |
| 2024-12-13 | 85.49 | $11.31 | — |
| 2024-12-12 | 85.49 | $11.31 | — |
| 2024-12-11 | 85.49 | $11.31 | 1700 |
| 2024-12-10 | 83.14 | $11.12 | — |
| 2024-12-09 | 83.14 | $11.12 | — |
| 2024-12-06 | 83.14 | $11.12 | — |
| 2024-12-05 | 83.14 | $11.12 | — |
| 2024-12-04 | 83.14 | $11.12 | — |
| 2024-12-03 | 83.14 | $11.12 | 1600 |
| 2024-12-02 | 80.45 | $10.90 | 2800 |
| 2024-11-29 | 88.37 | $11.03 | 500 |
| 2024-11-27 | 86.53 | $10.84 | — |
| 2024-11-26 | 86.53 | $10.84 | 310 |
| 2024-11-25 | 86.32 | $10.82 | 200 |
| 2024-11-22 | 78.53 | $10.32 | — |
| 2024-11-21 | 78.53 | $10.32 | — |
| 2024-11-20 | 78.53 | $10.32 | — |
| 2024-11-19 | 78.53 | $10.32 | — |
| 2024-11-18 | 78.53 | $10.32 | — |
| 2024-11-15 | 78.53 | $10.32 | — |
| 2024-11-14 | 78.53 | $10.32 | 100 |
| 2024-11-13 | 61.82 | $9.77 | — |
| 2024-11-12 | 61.82 | $9.77 | — |
| 2024-11-11 | 61.82 | $9.77 | 1207 |
| 2024-11-08 | 47.93 | $9.55 | — |
| 2024-11-07 | 47.93 | $9.55 | — |
| 2024-11-06 | 47.93 | $9.55 | — |
| 2024-11-05 | 47.93 | $9.55 | — |
| 2024-11-04 | 47.93 | $9.55 | — |
| 2024-11-01 | 47.93 | $9.55 | — |
| 2024-10-31 | 47.93 | $9.55 | — |
| 2024-10-30 | 47.93 | $9.55 | — |
| 2024-10-29 | 47.93 | $9.55 | 405 |
| 2024-10-28 | 41.86 | $9.45 | — |
| 2024-10-25 | 41.86 | $9.45 | — |
| 2024-10-24 | 41.86 | $9.45 | 1700 |
| 2024-10-23 | 58.10 | $9.73 | — |
| 2024-10-22 | 58.10 | $9.73 | — |
| 2024-10-21 | 58.10 | $9.73 | 1000 |
| 2024-10-18 | 58.10 | $9.73 | 100 |
| 2024-10-17 | 58.10 | $9.73 | — |
| 2024-10-16 | 58.10 | $9.73 | 1000 |
| 2024-10-15 | 61.89 | $9.79 | 1633 |
| 2024-10-14 | 67.45 | $9.87 | — |
| 2024-10-11 | 67.45 | $9.87 | 1006 |
| 2024-10-10 | 19.00 | $9.28 | — |
| 2024-10-09 | 19.00 | $9.28 | — |
| 2024-10-08 | 19.00 | $9.28 | — |
| 2024-10-07 | 19.00 | $9.28 | — |
| 2024-10-04 | 19.00 | $9.28 | — |
| 2024-10-03 | 19.00 | $9.28 | — |
| 2024-10-02 | 19.00 | $9.28 | — |
| 2024-10-01 | 19.00 | $9.28 | — |
| 2024-09-30 | 19.00 | $9.28 | 100 |
| 2024-09-27 | 19.31 | $9.29 | — |
| 2024-09-26 | 19.31 | $9.29 | 500 |
| 2024-09-25 | 19.31 | $9.29 | — |
| 2024-09-24 | 19.31 | $9.29 | 2400 |
| 2024-09-23 | 22.58 | $9.40 | 900 |
| 2024-09-20 | 31.90 | $9.60 | — |
| 2024-09-19 | 31.90 | $9.60 | 600 |
| 2024-09-18 | 55.84 | $9.83 | — |
| 2024-09-17 | 55.84 | $9.83 | — |
| 2024-09-16 | 55.84 | $9.83 | — |
| 2024-09-13 | 55.84 | $9.83 | 500 |
| 2024-09-12 | 55.84 | $9.83 | — |
| 2024-09-11 | 55.84 | $9.83 | — |
| 2024-09-10 | 55.84 | $9.83 | 300 |
| 2024-09-09 | 55.84 | $9.83 | — |
| 2024-09-06 | 55.84 | $9.83 | — |
| 2024-09-05 | 55.84 | $9.83 | 1300 |
| 2024-09-04 | 51.06 | $9.78 | 1700 |
| 2024-09-03 | 51.06 | $9.78 | — |
| 2024-08-30 | 51.06 | $9.78 | — |
| 2024-08-29 | 51.06 | $9.78 | — |
| 2024-08-28 | 51.06 | $9.78 | — |
| 2024-08-27 | 51.06 | $9.78 | — |
| 2024-08-26 | 51.06 | $9.78 | — |
| 2024-08-23 | 51.06 | $9.78 | — |
| 2024-08-22 | 51.06 | $9.78 | 300 |
| 2024-08-21 | 51.06 | $9.78 | — |
| 2024-08-20 | 51.06 | $9.78 | — |
| 2024-08-19 | 51.06 | $9.78 | — |
| 2024-08-16 | 51.06 | $9.78 | — |
| 2024-08-15 | 51.06 | $9.78 | — |
| 2024-08-14 | 51.06 | $9.78 | — |
| 2024-08-13 | 51.06 | $9.78 | — |
| 2024-08-12 | 51.06 | $9.78 | — |
| 2024-08-09 | 51.06 | $9.78 | 2500 |
| 2024-08-08 | 59.21 | $9.94 | 319 |
| 2024-08-07 | 43.76 | $9.65 | — |
| 2024-08-06 | 43.76 | $9.65 | — |
| 2024-08-05 | 43.76 | $9.65 | — |
| 2024-08-02 | 43.76 | $9.65 | — |
| 2024-08-01 | 43.76 | $9.65 | 200 |
| 2024-07-31 | 48.68 | $9.75 | 309 |
| 2024-07-30 | 46.98 | $9.72 | 200 |
| 2024-07-29 | 49.58 | $9.77 | — |
| 2024-07-26 | 49.58 | $9.77 | — |
| 2024-07-25 | 49.58 | $9.77 | — |
| 2024-07-24 | 49.58 | $9.77 | 200 |
| 2024-07-23 | 49.58 | $9.77 | 700 |
| 2024-07-22 | 50.45 | $9.79 | — |
| 2024-07-19 | 50.45 | $9.79 | 800 |
| 2024-07-18 | 70.35 | $10.15 | 100 |
| 2024-07-17 | 63.04 | $9.96 | — |
| 2024-07-16 | 63.04 | $9.96 | 100 |
| 2024-07-15 | 60.25 | $9.90 | 1100 |
| 2024-07-12 | 60.98 | $9.91 | — |
| 2024-07-11 | 60.98 | $9.91 | 1700 |
| 2024-07-10 | 56.18 | $9.81 | 1500 |
| 2024-07-09 | 61.18 | $9.88 | 2000 |
| 2024-07-08 | 57.60 | $9.81 | 2500 |
| 2024-07-05 | 55.36 | $9.77 | 4600 |
| 2024-07-03 | 68.17 | $9.92 | 800 |
| 2024-07-02 | 57.61 | $9.75 | — |
| 2024-07-01 | 57.61 | $9.75 | — |
| 2024-06-28 | 57.61 | $9.75 | 1100 |
| 2024-06-27 | 43.41 | $9.60 | — |
| 2024-06-26 | 43.41 | $9.60 | 1400 |
| 2024-06-25 | 46.21 | $9.63 | 1400 |
| 2024-06-24 | 56.58 | $9.72 | — |
| 2024-06-21 | 56.58 | $9.72 | — |
| 2024-06-20 | 56.58 | $9.72 | 2130 |
| 2024-06-18 | 66.55 | $9.79 | — |
| 2024-06-17 | 66.55 | $9.79 | — |
| 2024-06-14 | 66.55 | $9.79 | — |
| 2024-06-13 | 66.55 | $9.79 | — |
| 2024-06-12 | 66.55 | $9.79 | 775 |
| 2024-06-11 | 69.25 | $9.81 | — |
| 2024-06-10 | 69.25 | $9.81 | 1405 |
| 2024-06-07 | 61.50 | $9.70 | — |
| 2024-06-06 | 61.50 | $9.70 | — |
| 2024-06-05 | 61.50 | $9.70 | 105 |
| 2024-06-04 | 62.74 | $9.71 | — |
| 2024-06-03 | 62.74 | $9.71 | — |
| 2024-05-31 | 62.74 | $9.71 | — |
| 2024-05-30 | 62.74 | $9.71 | 102 |
| 2024-05-29 | 49.59 | $9.55 | 200 |
| 2024-05-28 | 49.59 | $9.55 | 125 |
| 2024-05-24 | 49.59 | $9.55 | 100 |
| 2024-05-23 | 49.59 | $9.55 | 1301 |
| 2024-05-22 | 53.42 | $9.59 | 2900 |
| 2024-05-21 | 60.05 | $9.65 | 300 |
| 2024-05-20 | 63.81 | $9.68 | — |
| 2024-05-17 | 63.81 | $9.68 | 400 |
| 2024-05-16 | 55.41 | $9.58 | — |
| 2024-05-15 | 55.41 | $9.58 | 3236 |
| 2024-05-14 | 64.93 | $9.65 | — |
| 2024-05-13 | 64.93 | $9.65 | — |
| 2024-05-10 | 64.93 | $9.65 | 100 |
| 2024-05-09 | 56.74 | $9.56 | — |
| 2024-05-08 | 56.74 | $9.56 | — |
| 2024-05-07 | 56.74 | $9.56 | — |
| 2024-05-06 | 56.74 | $9.56 | — |
| 2024-05-03 | 56.74 | $9.56 | — |
| 2024-05-02 | 56.74 | $9.56 | — |
| 2024-05-01 | 56.74 | $9.56 | — |
| 2024-04-30 | 56.74 | $9.56 | — |
| 2024-04-29 | 56.74 | $9.56 | — |
| 2024-04-26 | 56.74 | $9.56 | — |
| 2024-04-25 | 56.74 | $9.56 | — |
| 2024-04-24 | 56.74 | $9.56 | 600 |
| 2024-04-23 | 56.74 | $9.56 | — |
| 2024-04-22 | 56.74 | $9.56 | 500 |
| 2024-04-19 | 56.74 | $9.56 | 700 |
| 2024-04-18 | 56.74 | $9.56 | — |
| 2024-04-17 | 56.74 | $9.56 | — |
| 2024-04-16 | 56.74 | $9.56 | — |
| 2024-04-15 | 56.74 | $9.56 | — |
| 2024-04-12 | 56.74 | $9.56 | — |
| 2024-04-11 | 56.74 | $9.56 | — |
| 2024-04-10 | 56.74 | $9.56 | 6900 |
| 2024-04-09 | 79.39 | $9.90 | 300 |
| 2024-04-08 | 67.95 | $9.58 | — |
| 2024-04-05 | 67.95 | $9.58 | — |
| 2024-04-04 | 67.95 | $9.58 | — |
| 2024-04-03 | 67.95 | $9.58 | — |
| 2024-04-02 | 67.95 | $9.58 | — |
| 2024-04-01 | 67.95 | $9.58 | — |
| 2024-03-28 | 67.95 | $9.58 | — |
| 2024-03-27 | 67.95 | $9.58 | 201 |
| 2024-03-26 | 61.26 | $9.43 | 1000 |
| 2024-03-25 | 64.68 | $9.47 | 1130 |
| 2024-03-22 | 89.61 | $9.68 | — |
| 2024-03-21 | 89.61 | $9.68 | — |
| 2024-03-20 | 89.61 | $9.68 | — |
| 2024-03-19 | 89.61 | $9.68 | — |
| 2024-03-18 | 89.61 | $9.68 | — |
| 2024-03-15 | 89.61 | $9.68 | — |
| 2024-03-14 | 89.61 | $9.68 | 101 |
| 2024-03-13 | 84.71 | $9.43 | — |
| 2024-03-12 | 84.71 | $9.43 | — |
| 2024-03-11 | 84.71 | $9.43 | — |
| 2024-03-08 | 84.71 | $9.43 | — |
| 2024-03-07 | 84.71 | $9.43 | — |
| 2024-03-06 | 84.71 | $9.43 | — |
| 2024-03-05 | 84.71 | $9.43 | — |
| 2024-03-04 | 84.71 | $9.43 | 100 |
| 2024-03-01 | 84.71 | $9.43 | 800 |
| 2024-02-29 | 94.86 | $9.52 | — |
| 2024-02-28 | 94.86 | $9.52 | — |
| 2024-02-27 | 94.86 | $9.52 | — |
| 2024-02-26 | 94.86 | $9.52 | — |
| 2024-02-23 | 94.86 | $9.52 | — |
| 2024-02-22 | 94.86 | $9.52 | 2614 |
| 2024-02-21 | 86.25 | $8.88 | — |
| 2024-02-20 | 86.25 | $8.88 | 2100 |
| 2024-02-16 | 84.41 | $8.83 | — |
| 2024-02-15 | 84.41 | $8.83 | — |
| 2024-02-14 | 84.41 | $8.83 | — |
| 2024-02-13 | 84.41 | $8.83 | — |
| 2024-02-12 | 84.41 | $8.83 | — |
| 2024-02-09 | 84.41 | $8.83 | — |
| 2024-02-08 | 84.41 | $8.83 | 921 |
| 2024-02-07 | 76.48 | $8.65 | 500 |
| 2024-02-06 | 76.48 | $8.65 | 300 |
| 2024-02-05 | 76.48 | $8.65 | — |
| 2024-02-02 | 76.48 | $8.65 | — |
| 2024-02-01 | 76.48 | $8.65 | 800 |
| 2024-01-31 | 76.48 | $8.65 | — |
| 2024-01-30 | 76.48 | $8.65 | 1000 |
| 2024-01-29 | 76.48 | $8.65 | — |
| 2024-01-26 | 76.48 | $8.65 | 800 |
| 2024-01-25 | 76.48 | $8.65 | — |
| 2024-01-24 | 76.48 | $8.65 | — |
| 2024-01-23 | 76.48 | $8.65 | 1200 |
| 2024-01-22 | 76.48 | $8.65 | 600 |
| 2024-01-19 | 76.48 | $8.65 | 700 |
| 2024-01-18 | 76.48 | $8.65 | — |
| 2024-01-17 | 76.48 | $8.65 | 400 |
| 2024-01-16 | 73.52 | $8.56 | 500 |
| 2024-01-12 | 73.52 | $8.56 | 1000 |
| 2024-01-11 | 73.52 | $8.56 | — |
| 2024-01-10 | 73.52 | $8.56 | 800 |
| 2024-01-09 | 73.52 | $8.56 | — |
| 2024-01-08 | 73.52 | $8.56 | — |
| 2024-01-05 | 73.52 | $8.56 | 700 |
| 2024-01-04 | 73.52 | $8.56 | — |
| 2024-01-03 | 73.52 | $8.56 | — |
| 2024-01-02 | 73.52 | $8.56 | 1200 |
| 2023-12-29 | 73.52 | $8.56 | 900 |
| 2023-12-28 | 63.30 | $8.21 | — |
| 2023-12-27 | 63.30 | $8.21 | — |
| 2023-12-26 | 63.30 | $8.21 | — |
| 2023-12-22 | 63.30 | $8.21 | 530 |
| 2023-12-21 | 55.74 | $8.02 | 2900 |
| 2023-12-20 | 42.01 | $7.79 | — |
| 2023-12-19 | 42.01 | $7.79 | — |
| 2023-12-18 | 42.01 | $7.79 | — |
| 2023-12-15 | 42.01 | $7.79 | — |
| 2023-12-14 | 42.01 | $7.79 | — |
| 2023-12-13 | 42.01 | $7.79 | 8200 |
| 2023-12-12 | 55.13 | $8.03 | — |
| 2023-12-11 | 55.13 | $8.03 | — |
| 2023-12-08 | 55.13 | $8.03 | — |
| 2023-12-07 | 55.13 | $8.03 | — |
| 2023-12-06 | 55.13 | $8.03 | 1236 |
| 2023-12-05 | 65.71 | $8.19 | — |
| 2023-12-04 | 65.71 | $8.19 | 100 |
| 2023-12-01 | 68.69 | $8.23 | 200 |
| 2023-11-30 | 65.33 | $8.14 | — |
| 2023-11-29 | 65.33 | $8.14 | 100 |
| 2023-11-28 | 57.59 | $7.97 | — |
| 2023-11-27 | 57.59 | $7.97 | — |
| 2023-11-24 | 57.59 | $7.97 | 900 |
| 2023-11-22 | 28.63 | $7.61 | — |
| 2023-11-21 | 28.63 | $7.61 | — |
| 2023-11-20 | 28.63 | $7.61 | — |
| 2023-11-17 | 28.63 | $7.61 | — |
| 2023-11-16 | 28.63 | $7.61 | — |
| 2023-11-15 | 28.63 | $7.61 | 300 |
| 2023-11-14 | 22.12 | $7.55 | — |
| 2023-11-13 | 22.12 | $7.55 | 500 |
| 2023-11-10 | 16.38 | $7.50 | — |
| 2023-11-09 | 16.38 | $7.50 | — |
| 2023-11-08 | 16.38 | $7.50 | 9100 |
| 2023-11-07 | 16.38 | $7.50 | 700 |
| 2023-11-06 | 18.61 | $7.60 | 35500 |
| 2023-11-03 | 18.61 | $7.60 | 13200 |
| 2023-11-02 | 18.61 | $7.60 | 2700 |
| 2023-11-01 | 18.61 | $7.60 | 15100 |
| 2023-10-31 | 23.93 | $7.80 | 400 |
| 2023-10-30 | 23.93 | $7.80 | 26700 |
| 2023-10-27 | 23.93 | $7.80 | 6200 |
| 2023-10-26 | 23.93 | $7.80 | — |
| 2023-10-25 | 23.93 | $7.80 | — |
| 2023-10-24 | 23.93 | $7.80 | 1800 |
| 2023-10-23 | 24.98 | $7.84 | — |
| 2023-10-20 | 24.98 | $7.84 | — |
| 2023-10-19 | 24.98 | $7.84 | 300 |
| 2023-10-18 | 24.98 | $7.84 | — |
| 2023-10-17 | 24.98 | $7.84 | — |
| 2023-10-16 | 24.98 | $7.84 | 300 |
| 2023-10-13 | 24.98 | $7.84 | — |
| 2023-10-12 | 24.98 | $7.84 | — |
| 2023-10-11 | 24.98 | $7.84 | — |
| 2023-10-10 | 24.98 | $7.84 | — |
| 2023-10-09 | 24.98 | $7.84 | — |
| 2023-10-06 | 24.98 | $7.84 | — |
| 2023-10-05 | 24.98 | $7.84 | 300 |
| 2023-10-04 | 24.98 | $7.84 | — |
| 2023-10-03 | 24.98 | $7.84 | 5800 |
| 2023-10-02 | 30.57 | $8.20 | 600 |
| 2023-09-29 | 30.57 | $8.20 | 84400 |
| 2023-09-28 | 30.57 | $8.20 | 600 |
| 2023-09-27 | 30.57 | $8.20 | 3400 |
| 2023-09-26 | 33.45 | $8.37 | 600 |
| 2023-09-25 | 33.45 | $8.37 | 920 |
| 2023-09-22 | 32.09 | $8.33 | 300 |
| 2023-09-21 | 24.80 | $8.13 | 120 |
| 2023-09-20 | 27.46 | $8.32 | 100 |
| 2023-09-19 | 27.46 | $8.32 | 1000 |
| 2023-09-18 | 27.60 | $8.33 | 500 |
| 2023-09-15 | 31.78 | $8.60 | 300 |
| 2023-09-14 | 31.78 | $8.60 | 1700 |
| 2023-09-13 | 31.08 | $8.58 | 600 |
| 2023-09-12 | 25.28 | $8.42 | 206 |
| 2023-09-11 | 26.33 | $8.50 | 400 |
| 2023-09-08 | 15.94 | $8.25 | 200 |
| 2023-09-07 | 17.85 | $8.45 | 1000 |
| 2023-09-06 | 19.52 | $8.60 | 1800 |
| 2023-09-05 | 20.89 | $8.71 | 400 |
| 2023-09-01 | 21.67 | $8.77 | 500 |
| 2023-08-31 | 23.48 | $8.90 | — |
| 2023-08-30 | 23.48 | $8.90 | 1940 |
| 2023-08-29 | 20.24 | $8.83 | 1600 |
| 2023-08-28 | 21.47 | $8.93 | 1400 |
| 2023-08-25 | 22.52 | $9.01 | 3400 |
| 2023-08-24 | 17.77 | $8.91 | 610 |
| 2023-08-23 | 16.31 | $8.88 | 110 |
| 2023-08-22 | 14.87 | $8.85 | — |
| 2023-08-21 | 14.87 | $8.85 | 1700 |
| 2023-08-18 | 16.12 | $9.00 | — |
| 2023-08-17 | 16.12 | $9.00 | 6000 |
| 2023-08-16 | 16.98 | $9.10 | 640 |
| 2023-08-15 | 19.00 | $9.31 | — |
| 2023-08-14 | 19.00 | $9.31 | — |
| 2023-08-11 | 19.00 | $9.31 | 500 |
| 2023-08-10 | 19.86 | $9.40 | 17220 |
| 2023-08-09 | 39.79 | $10.44 | — |
| 2023-08-08 | 39.79 | $10.44 | — |
| 2023-08-07 | 39.79 | $10.44 | — |
| 2023-08-04 | 39.79 | $10.44 | 100 |
| 2023-08-03 | 39.79 | $10.44 | — |
| 2023-08-02 | 39.79 | $10.44 | — |
| 2023-08-01 | 39.79 | $10.44 | 1000 |
| 2023-07-31 | 46.72 | $10.66 | — |
| 2023-07-28 | 46.72 | $10.66 | — |
| 2023-07-27 | 46.72 | $10.66 | 2400 |
| 2023-07-26 | 56.72 | $10.92 | — |
| 2023-07-25 | 56.72 | $10.92 | 3318 |
| 2023-07-24 | 59.36 | $10.98 | 600 |
| 2023-07-21 | 67.32 | $11.14 | — |
| 2023-07-20 | 67.32 | $11.14 | 1000 |
| 2023-07-19 | 54.63 | $10.77 | — |
| 2023-07-18 | 54.63 | $10.77 | — |
| 2023-07-17 | 54.63 | $10.77 | — |
| 2023-07-14 | 54.63 | $10.77 | — |
| 2023-07-13 | 54.63 | $10.77 | — |
| 2023-07-12 | 54.63 | $10.77 | — |
| 2023-07-11 | 54.63 | $10.77 | — |
| 2023-07-10 | 54.63 | $10.77 | — |
| 2023-07-07 | 54.63 | $10.77 | — |
| 2023-07-06 | 54.63 | $10.77 | — |
| 2023-07-05 | 54.63 | $10.77 | 5900 |
| 2023-07-03 | 43.49 | $10.44 | — |
| 2023-06-30 | 43.49 | $10.44 | 500 |
| 2023-06-29 | 52.69 | $10.70 | — |
| 2023-06-28 | 52.69 | $10.70 | 1100 |
| 2023-06-27 | 36.96 | $10.36 | — |
| 2023-06-26 | 36.96 | $10.36 | — |
| 2023-06-23 | 36.96 | $10.36 | — |
| 2023-06-22 | 36.96 | $10.36 | — |
| 2023-06-21 | 36.96 | $10.36 | — |
| 2023-06-20 | 36.96 | $10.36 | 100 |
| 2023-06-16 | 48.91 | $10.70 | 1300 |
| 2023-06-15 | 39.64 | $10.53 | — |
| 2023-06-14 | 39.64 | $10.53 | — |
| 2023-06-13 | 39.64 | $10.53 | — |
| 2023-06-12 | 39.64 | $10.53 | 114 |
| 2023-06-09 | 40.70 | $10.56 | — |
| 2023-06-08 | 40.70 | $10.56 | — |
| 2023-06-07 | 40.70 | $10.56 | — |
| 2023-06-06 | 40.70 | $10.56 | — |
| 2023-06-05 | 40.70 | $10.56 | — |
| 2023-06-02 | 40.70 | $10.56 | — |
| 2023-06-01 | 40.31 | $10.55 | 500 |
| 2023-05-31 | 48.17 | $10.81 | — |
| 2023-05-30 | 48.17 | $10.81 | 646 |
| 2023-05-26 | 51.30 | $10.90 | — |
| 2023-05-25 | 51.30 | $10.90 | 500 |
| 2023-05-24 | 51.30 | $10.90 | — |
| 2023-05-23 | 51.30 | $10.90 | 500 |
| 2023-05-22 | 51.30 | $10.90 | — |
| 2023-05-19 | 51.30 | $10.90 | 300 |
| 2023-05-18 | 51.04 | $10.89 | 5001 |
| 2023-05-17 | 64.81 | $11.31 | 5210 |
| 2023-05-16 | 42.25 | $10.67 | 510 |
| 2023-05-15 | 49.28 | $10.82 | — |
| 2023-05-12 | 49.28 | $10.82 | — |
| 2023-05-11 | 49.28 | $10.82 | — |
| 2023-05-10 | 49.28 | $10.82 | 100 |
| 2023-05-09 | 40.07 | $10.65 | — |
| 2023-05-08 | 40.07 | $10.65 | — |
| 2023-05-05 | 40.07 | $10.65 | 200 |
| 2023-05-04 | 37.79 | $10.61 | — |
| 2023-05-03 | 37.79 | $10.61 | — |
| 2023-05-02 | 37.79 | $10.61 | 400 |
| 2023-05-01 | 39.73 | $10.67 | — |
| 2023-04-28 | 39.73 | $10.67 | — |
| 2023-04-27 | 39.73 | $10.67 | 102 |
| 2023-04-26 | 39.73 | $10.67 | — |
| 2023-04-25 | 39.73 | $10.67 | 100 |
| 2023-04-24 | 51.75 | $11.02 | — |
| 2023-04-21 | 52.18 | $11.03 | 100 |
| 2023-04-20 | 63.70 | $11.26 | — |
| 2023-04-19 | 63.70 | $11.26 | — |
| 2023-04-18 | 63.70 | $11.26 | — |
| 2023-04-17 | 63.70 | $11.26 | — |
| 2023-04-14 | 63.70 | $11.26 | — |
| 2023-04-13 | 63.70 | $11.26 | — |
| 2023-04-12 | 63.70 | $11.26 | — |
| 2023-04-11 | 63.70 | $11.26 | — |
| 2023-04-10 | 63.70 | $11.26 | — |
| 2023-04-06 | 63.70 | $11.26 | 200 |
| 2023-04-05 | 63.28 | $11.24 | 300 |
| 2023-04-04 | 68.17 | $11.37 | 1100 |
| 2023-04-03 | 61.67 | $11.07 | — |
| 2023-03-31 | 61.67 | $11.07 | — |
| 2023-03-30 | 61.67 | $11.07 | — |
| 2023-03-29 | 61.67 | $11.07 | — |
| 2023-03-28 | 61.67 | $11.07 | 400 |
| 2023-03-27 | 36.08 | $10.31 | — |
| 2023-03-24 | 36.08 | $10.31 | 200 |
| 2023-03-23 | 41.32 | $10.47 | — |
| 2023-03-22 | 41.32 | $10.47 | 800 |
| 2023-03-21 | 23.85 | $10.19 | 800 |
| 2023-03-20 | 25.66 | $10.26 | 2500 |
| 2023-03-17 | 75.71 | $10.90 | — |
| 2023-03-16 | 75.71 | $10.90 | — |
| 2023-03-15 | 75.71 | $10.90 | — |
| 2023-03-14 | 75.71 | $10.90 | — |
| 2023-03-13 | 75.71 | $10.90 | — |
| 2023-03-10 | 75.71 | $10.90 | — |
| 2023-03-09 | 75.71 | $10.90 | — |
| 2023-03-08 | 75.71 | $10.90 | — |
| 2023-03-07 | 75.71 | $10.90 | — |
| 2023-03-06 | 77.19 | $10.91 | 500 |
| 2023-03-03 | 77.19 | $10.91 | 200 |
| 2023-03-02 | 62.68 | $10.69 | — |
| 2023-03-01 | 62.68 | $10.69 | — |
| 2023-02-28 | 62.68 | $10.69 | — |
| 2023-02-27 | 62.68 | $10.69 | — |
| 2023-02-24 | 62.68 | $10.69 | — |
| 2023-02-23 | 62.68 | $10.69 | — |
| 2023-02-22 | 62.68 | $10.69 | 300 |
| 2023-02-21 | 78.54 | $10.79 | — |
| 2023-02-17 | 78.54 | $10.79 | — |
| 2023-02-16 | 78.54 | $10.79 | — |
| 2023-02-15 | 78.54 | $10.79 | — |
| 2023-02-14 | 78.54 | $10.79 | — |
| 2023-02-13 | 78.54 | $10.79 | — |
| 2023-02-10 | 78.54 | $10.79 | — |
| 2023-02-09 | 78.54 | $10.79 | — |
| 2023-02-08 | 78.54 | $10.79 | — |
| 2023-02-07 | 78.54 | $10.79 | — |
| 2023-02-06 | 78.54 | $10.79 | — |
| 2023-02-03 | 78.54 | $10.79 | — |
| 2023-02-02 | 78.54 | $10.79 | — |
| 2023-02-01 | 78.54 | $10.79 | 200 |
| 2023-01-31 | 70.04 | $10.56 | — |
| 2023-01-30 | 70.04 | $10.56 | — |
| 2023-01-27 | 70.04 | $10.56 | — |
| 2023-01-26 | 70.04 | $10.56 | — |
| 2023-01-25 | 70.04 | $10.56 | 100 |
| 2023-01-24 | 68.79 | $10.53 | 300 |
| 2023-01-23 | 62.92 | $10.41 | — |
| 2023-01-20 | 62.92 | $10.41 | 900 |
| 2023-01-19 | 66.69 | $10.45 | — |
| 2023-01-18 | 66.69 | $10.45 | — |
| 2023-01-17 | 66.69 | $10.45 | 900 |
| 2023-01-13 | 54.39 | $10.24 | — |
| 2023-01-12 | 54.39 | $10.24 | — |
| 2023-01-11 | 54.39 | $10.24 | — |
| 2023-01-10 | 54.39 | $10.24 | — |
| 2023-01-09 | 54.39 | $10.24 | — |
| 2023-01-06 | 54.39 | $10.24 | 100 |
| 2023-01-05 | 64.38 | $10.36 | — |
| 2023-01-04 | 64.38 | $10.36 | 100 |
| 2023-01-03 | 56.58 | $10.23 | — |
| 2022-12-30 | 56.58 | $10.23 | — |
| 2022-12-29 | 56.58 | $10.23 | — |
| 2022-12-28 | 56.58 | $10.23 | — |
| 2022-12-27 | 56.58 | $10.23 | — |
| 2022-12-23 | 56.58 | $10.23 | — |
| 2022-12-22 | 56.58 | $10.23 | — |
| 2022-12-21 | 56.58 | $10.23 | — |
| 2022-12-20 | 56.58 | $10.23 | — |
| 2022-12-19 | 56.58 | $10.23 | — |
| 2022-12-16 | 56.58 | $10.23 | — |
| 2022-12-15 | 56.58 | $10.23 | — |
| 2022-12-14 | 56.58 | $10.23 | — |
| 2022-12-13 | 56.58 | $10.23 | — |
| 2022-12-12 | 56.58 | $10.23 | — |
| 2022-12-09 | 56.58 | $10.23 | — |
| 2022-12-08 | 56.58 | $10.23 | — |
| 2022-12-07 | 56.58 | $10.23 | 100 |
| 2022-12-06 | 70.78 | $10.53 | — |
| 2022-12-05 | 70.78 | $10.53 | — |
| 2022-12-02 | 70.78 | $10.53 | — |
| 2022-12-01 | 70.78 | $10.53 | — |
| 2022-11-30 | 70.78 | $10.53 | 3800 |
| 2022-11-29 | 67.64 | $10.38 | 1800 |
| 2022-11-28 | 60.67 | $10.12 | 205 |
| 2022-11-25 | 75.53 | $10.37 | — |
| 2022-11-23 | 75.53 | $10.37 | — |
| 2022-11-22 | 75.53 | $10.37 | 100 |
| 2022-11-21 | 75.53 | $10.37 | 2600 |
| 2022-11-18 | 75.33 | $10.36 | 8200 |
| 2022-11-17 | 77.10 | $10.39 | 1100 |
| 2022-11-16 | 77.10 | $10.39 | 500 |
| 2022-11-15 | 62.14 | $9.83 | — |
| 2022-11-14 | 62.14 | $9.83 | — |
| 2022-11-11 | 62.14 | $9.83 | — |
| 2022-11-10 | 62.14 | $9.83 | 400 |
| 2022-11-09 | 64.59 | $9.87 | 800 |
| 2022-11-08 | 64.59 | $9.87 | — |
| 2022-11-07 | 64.59 | $9.87 | 200 |
| 2022-11-04 | 54.10 | $9.60 | — |
| 2022-11-03 | 54.10 | $9.60 | — |
| 2022-11-02 | 54.10 | $9.60 | — |
| 2022-11-01 | 54.10 | $9.60 | — |
| 2022-10-31 | 54.10 | $9.60 | 4800 |
| 2022-10-28 | 35.46 | $9.26 | — |
| 2022-10-27 | 35.46 | $9.26 | — |
| 2022-10-26 | 35.46 | $9.26 | — |
| 2022-10-25 | 35.46 | $9.26 | — |
| 2022-10-24 | 35.46 | $9.26 | — |
| 2022-10-21 | 35.46 | $9.26 | 200 |
| 2022-10-20 | 34.88 | $9.25 | — |
| 2022-10-19 | 34.88 | $9.25 | 100 |
| 2022-10-18 | 34.36 | $9.24 | 425 |
| 2022-10-17 | 43.73 | $9.52 | — |
| 2022-10-14 | 43.73 | $9.52 | — |
| 2022-10-13 | 43.73 | $9.52 | — |
| 2022-10-12 | 43.73 | $9.52 | — |
| 2022-10-11 | 43.73 | $9.52 | — |
| 2022-10-10 | 43.73 | $9.52 | — |
| 2022-10-07 | 43.73 | $9.52 | — |
| 2022-10-06 | 43.73 | $9.52 | — |
| 2022-10-05 | 43.73 | $9.52 | — |
| 2022-10-04 | 43.73 | $9.52 | — |
| 2022-10-03 | 43.73 | $9.52 | 1616 |
| 2022-09-30 | 43.73 | $9.52 | — |
| 2022-09-29 | 43.73 | $9.52 | 1225 |
| 2022-09-28 | 37.83 | $9.33 | 934 |
| 2022-09-27 | 37.17 | $9.31 | 5300 |
| 2022-09-26 | 42.53 | $9.56 | — |
| 2022-09-23 | 42.53 | $9.56 | 1100 |
| 2022-09-22 | 52.00 | $9.91 | — |
| 2022-09-21 | 56.07 | $10.03 | 3136 |
| 2022-09-20 | 50.90 | $9.86 | — |
| 2022-09-19 | 50.90 | $9.86 | — |
| 2022-09-16 | 51.22 | $9.87 | 6700 |
| 2022-09-15 | 43.45 | $9.64 | — |
| 2022-09-14 | 43.45 | $9.64 | — |
| 2022-09-13 | 43.45 | $9.64 | — |
| 2022-09-12 | 43.45 | $9.64 | — |
| 2022-09-09 | 43.45 | $9.64 | — |
| 2022-09-08 | 43.45 | $9.64 | — |
| 2022-09-07 | 43.45 | $9.64 | — |
| 2022-09-06 | 43.45 | $9.64 | — |
| 2022-09-02 | 43.45 | $9.64 | — |
| 2022-09-01 | 43.45 | $9.64 | 100 |
| 2022-08-31 | 57.84 | $10.24 | — |
| 2022-08-30 | 57.84 | $10.24 | — |
| 2022-08-29 | 58.13 | $10.25 | 100 |
| 2022-08-26 | 60.43 | $10.33 | — |
| 2022-08-25 | 60.43 | $10.33 | 100 |
| 2022-08-24 | 59.89 | $10.30 | — |
| 2022-08-23 | 59.89 | $10.30 | — |
| 2022-08-22 | 59.89 | $10.30 | 100 |
| 2022-08-19 | 66.04 | $10.54 | 200 |
| 2022-08-18 | 79.24 | $10.95 | 100 |
| 2022-08-17 | 79.24 | $10.95 | — |
| 2022-08-16 | 79.24 | $10.95 | 200 |
| 2022-08-15 | 78.61 | $10.88 | 100 |
| 2022-08-12 | 80.59 | $10.94 | — |
| 2022-08-11 | 80.59 | $10.94 | 8500 |
| 2022-08-10 | 79.75 | $10.83 | 1400 |
| 2022-08-09 | 63.66 | $9.65 | — |
| 2022-08-08 | 63.66 | $9.65 | 400 |
| 2022-08-05 | 42.28 | $9.04 | — |
| 2022-08-04 | 42.28 | $9.04 | — |
| 2022-08-03 | 42.28 | $9.04 | — |
| 2022-08-02 | 42.28 | $9.04 | — |
| 2022-08-01 | 42.28 | $9.04 | — |
| 2022-07-29 | 42.28 | $9.04 | — |
| 2022-07-28 | 42.28 | $9.04 | — |
| 2022-07-27 | 42.28 | $9.04 | — |
| 2022-07-26 | 42.28 | $9.04 | — |
| 2022-07-25 | 42.28 | $9.04 | — |
| 2022-07-22 | 42.28 | $9.04 | — |
| 2022-07-21 | 42.28 | $9.04 | — |
| 2022-07-20 | 42.28 | $9.04 | 200 |
| 2022-07-19 | 49.37 | $9.33 | — |
| 2022-07-18 | 49.37 | $9.33 | — |
| 2022-07-15 | 49.37 | $9.33 | — |
| 2022-07-14 | 49.37 | $9.33 | — |
| 2022-07-13 | 49.37 | $9.33 | — |
| 2022-07-12 | 49.37 | $9.33 | — |
| 2022-07-11 | 49.37 | $9.33 | — |
| 2022-07-08 | 49.37 | $9.33 | — |
| 2022-07-07 | 49.37 | $9.33 | 1000 |
| 2022-07-06 | 20.78 | $8.34 | — |
| 2022-07-05 | 20.78 | $8.34 | — |
| 2022-07-01 | 20.78 | $8.34 | 10000 |
| 2022-06-30 | 55.55 | $9.62 | — |
| 2022-06-29 | 55.55 | $9.62 | — |
| 2022-06-28 | 55.55 | $9.62 | 200 |
| 2022-06-27 | 49.94 | $9.52 | — |
| 2022-06-24 | 49.94 | $9.52 | — |
| 2022-06-23 | 49.94 | $9.52 | — |
| 2022-06-22 | 49.94 | $9.52 | — |
| 2022-06-21 | 49.94 | $9.52 | — |
| 2022-06-17 | 49.94 | $9.52 | — |
| 2022-06-16 | 49.94 | $9.52 | — |
| 2022-06-15 | 49.94 | $9.52 | — |
| 2022-06-14 | 49.94 | $9.52 | — |
| 2022-06-13 | 49.94 | $9.52 | — |
| 2022-06-10 | 49.94 | $9.52 | — |
| 2022-06-09 | 49.94 | $9.52 | — |
| 2022-06-08 | 49.94 | $9.52 | — |
| 2022-06-07 | 49.94 | $9.52 | — |
| 2022-06-06 | 49.94 | $9.52 | — |
| 2022-06-03 | 49.94 | $9.52 | — |
| 2022-06-02 | 49.94 | $9.52 | — |
| 2022-06-01 | 49.94 | $9.52 | — |
| 2022-05-31 | 49.94 | $9.52 | 200 |
| 2022-05-27 | 40.27 | $9.18 | — |
| 2022-05-26 | 40.27 | $9.18 | — |
| 2022-05-25 | 40.27 | $9.18 | — |
| 2022-05-24 | 40.27 | $9.18 | — |
| 2022-05-23 | 40.27 | $9.18 | 300 |
| 2022-05-20 | 36.05 | $9.03 | 300 |
| 2022-05-19 | 47.53 | $9.57 | — |
| 2022-05-18 | 47.53 | $9.57 | — |
| 2022-05-17 | 47.53 | $9.57 | 700 |
| 2022-05-16 | 26.79 | $9.01 | — |
| 2022-05-13 | 26.79 | $9.01 | — |
| 2022-05-12 | 26.79 | $9.01 | — |
| 2022-05-11 | 26.79 | $9.01 | — |
| 2022-05-10 | 26.79 | $9.01 | — |
| 2022-05-09 | 26.79 | $9.01 | — |
| 2022-05-06 | 26.79 | $9.01 | — |
| 2022-05-05 | 26.79 | $9.01 | — |
| 2022-05-04 | 26.79 | $9.01 | — |
| 2022-05-03 | 26.79 | $9.01 | 500 |
| 2022-05-02 | 26.48 | $9.00 | 100 |
| 2022-04-29 | 28.18 | $9.15 | — |
| 2022-04-28 | 28.18 | $9.15 | 200 |
| 2022-04-27 | 30.42 | $9.34 | 500 |
| 2022-04-26 | 44.85 | $10.15 | — |
| 2022-04-25 | 44.85 | $10.15 | — |
| 2022-04-22 | 44.85 | $10.15 | — |
| 2022-04-21 | 44.85 | $10.15 | 100 |
| 2022-04-20 | 47.82 | $10.28 | 400 |
| 2022-04-19 | 48.28 | $10.30 | — |
| 2022-04-18 | 48.28 | $10.30 | 100 |
| 2022-04-14 | 49.82 | $10.37 | 1000 |
| 2022-04-13 | 44.55 | $10.15 | — |
| 2022-04-12 | 44.55 | $10.15 | 100 |
| 2022-04-11 | 44.55 | $10.15 | 1000 |
| 2022-04-08 | 55.15 | $10.62 | — |
| 2022-04-07 | 55.15 | $10.62 | — |
| 2022-04-06 | 55.15 | $10.62 | — |
| 2022-04-05 | 55.15 | $10.62 | — |
| 2022-04-04 | 55.15 | $10.62 | 400 |
| 2022-04-01 | 58.83 | $10.78 | 400 |
| 2022-03-31 | 45.11 | $10.15 | — |
| 2022-03-30 | 45.11 | $10.15 | — |
| 2022-03-29 | 45.11 | $10.15 | — |
| 2022-03-28 | 45.11 | $10.15 | — |
| 2022-03-25 | 45.11 | $10.15 | — |
| 2022-03-24 | 45.11 | $10.15 | 100 |
| 2022-03-23 | 37.59 | $9.84 | — |
| 2022-03-22 | 37.59 | $9.84 | — |
| 2022-03-21 | 37.59 | $9.84 | 500 |
| 2022-03-18 | 42.78 | $10.16 | 100 |
| 2022-03-17 | 31.90 | $9.77 | — |
| 2022-03-16 | 31.90 | $9.77 | 5010 |
| 2022-03-15 | 27.76 | $9.64 | 100 |
| 2022-03-14 | 30.32 | $9.83 | 206 |
| 2022-03-11 | 34.26 | $10.08 | 400 |
| 2022-03-10 | 33.60 | $10.06 | — |
| 2022-03-09 | 33.60 | $10.06 | 100 |
| 2022-03-08 | 33.60 | $10.06 | — |
| 2022-03-07 | 33.60 | $10.06 | 1000 |
| 2022-03-04 | 25.08 | $9.78 | 300 |
| 2022-03-03 | 26.71 | $9.92 | 600 |
| 2022-03-02 | 31.41 | $10.26 | — |
| 2022-03-01 | 31.41 | $10.26 | — |
| 2022-02-28 | 31.41 | $10.26 | — |
| 2022-02-25 | 31.41 | $10.26 | 100 |
| 2022-02-24 | 31.12 | $10.25 | — |
| 2022-02-23 | 31.12 | $10.25 | 700 |
| 2022-02-22 | 54.10 | $11.36 | — |
| 2022-02-18 | 54.10 | $11.36 | — |
| 2022-02-17 | 54.10 | $11.36 | — |
| 2022-02-16 | 54.10 | $11.36 | — |
| 2022-02-15 | 54.10 | $11.36 | 400 |
| 2022-02-14 | 47.94 | $11.13 | — |
| 2022-02-11 | 47.94 | $11.13 | — |
| 2022-02-10 | 47.94 | $11.13 | — |
| 2022-02-09 | 47.94 | $11.13 | 5000 |
| 2022-02-08 | 37.90 | $10.79 | — |
| 2022-02-07 | 37.90 | $10.79 | — |
| 2022-02-04 | 37.90 | $10.79 | — |
| 2022-02-03 | 37.90 | $10.79 | 300 |
| 2022-02-02 | 50.19 | $11.32 | — |
| 2022-02-01 | 50.19 | $11.32 | 500 |
| 2022-01-31 | 39.50 | $11.00 | 100 |
| 2022-01-28 | 43.98 | $11.16 | — |
| 2022-01-27 | 43.98 | $11.16 | — |
| 2022-01-26 | 43.98 | $11.16 | — |
| 2022-01-25 | 43.98 | $11.16 | — |
| 2022-01-24 | 43.98 | $11.16 | 100 |
| 2022-01-21 | 44.47 | $11.18 | 400 |
| 2022-01-20 | 42.03 | $11.10 | 113 |
| 2022-01-19 | 77.87 | $11.98 | — |
| 2022-01-18 | 77.87 | $11.98 | 600 |
| 2022-01-14 | 72.89 | $11.77 | 700 |
| 2022-01-13 | 93.93 | $11.99 | 100 |
| 2022-01-12 | 92.04 | $11.80 | — |
| 2022-01-11 | 92.04 | $11.80 | — |
| 2022-01-10 | 92.04 | $11.80 | — |
| 2022-01-07 | 92.04 | $11.80 | — |
| 2022-01-06 | 92.04 | $11.80 | 100 |
| 2022-01-05 | 81.56 | $11.35 | — |
| 2022-01-04 | 81.56 | $11.35 | — |
| 2022-01-03 | 81.56 | $11.35 | — |
| 2021-12-31 | 81.56 | $11.35 | — |
| 2021-12-30 | 81.56 | $11.35 | — |
| 2021-12-29 | 81.56 | $11.35 | — |
| 2021-12-28 | 81.56 | $11.35 | — |
| 2021-12-27 | 81.56 | $11.35 | — |
| 2021-12-23 | 81.56 | $11.35 | — |
| 2021-12-22 | 81.56 | $11.35 | — |
| 2021-12-21 | 81.56 | $11.35 | — |
| 2021-12-20 | 81.56 | $11.35 | — |
| 2021-12-17 | 81.56 | $11.35 | 1000 |
| 2021-12-16 | 81.56 | $11.35 | 200 |
| 2021-12-15 | 76.95 | $11.21 | — |
| 2021-12-14 | 76.95 | $11.21 | 1010 |
| 2021-12-13 | 89.99 | $11.30 | — |
| 2021-12-10 | 89.99 | $11.30 | — |
| 2021-12-09 | 89.99 | $11.30 | — |
| 2021-12-08 | 89.99 | $11.30 | — |
| 2021-12-07 | 89.99 | $11.30 | 100 |
| 2021-12-06 | 78.28 | $10.93 | — |
| 2021-12-03 | 78.28 | $10.93 | — |
| 2021-12-02 | 78.28 | $10.93 | — |
| 2021-12-01 | 78.28 | $10.93 | — |
| 2021-11-30 | 78.28 | $10.93 | — |
| 2021-11-29 | 78.28 | $10.93 | — |
| 2021-11-26 | 78.28 | $10.93 | — |
| 2021-11-24 | 78.28 | $10.93 | — |
| 2021-11-23 | 78.28 | $10.93 | — |
| 2021-11-22 | 78.28 | $10.93 | — |
| 2021-11-19 | 78.28 | $10.93 | — |
| 2021-11-18 | 78.28 | $10.93 | — |
| 2021-11-17 | 78.28 | $10.93 | 8100 |
| 2021-11-16 | 69.32 | $10.75 | — |
| 2021-11-15 | 69.32 | $10.75 | 8500 |
| 2021-11-12 | 39.04 | $10.51 | — |
| 2021-11-11 | 39.04 | $10.51 | — |
| 2021-11-10 | 39.04 | $10.51 | — |
| 2021-11-09 | 39.04 | $10.51 | — |
| 2021-11-08 | 39.04 | $10.51 | — |
| 2021-11-05 | 39.04 | $10.51 | — |
| 2021-11-04 | 39.04 | $10.51 | — |
| 2021-11-03 | 39.04 | $10.51 | — |
| 2021-11-02 | 39.04 | $10.51 | — |
| 2021-11-01 | 39.04 | $10.51 | 500 |
| 2021-10-29 | 37.50 | $10.50 | — |
| 2021-10-28 | 37.50 | $10.50 | — |
| 2021-10-27 | 37.50 | $10.50 | — |
| 2021-10-26 | 37.50 | $10.50 | 100 |
| 2021-10-25 | 47.20 | $10.60 | — |
| 2021-10-22 | 47.20 | $10.60 | — |
| 2021-10-21 | 47.20 | $10.60 | — |
| 2021-10-20 | 47.20 | $10.60 | 100 |
| 2021-10-19 | 59.82 | $10.70 | — |
| 2021-10-18 | 59.82 | $10.70 | — |
| 2021-10-15 | 59.82 | $10.70 | — |
| 2021-10-14 | 59.82 | $10.70 | 200 |
| 2021-10-13 | 40.34 | $10.55 | — |
| 2021-10-12 | 40.34 | $10.55 | — |
| 2021-10-11 | 40.34 | $10.55 | — |
| 2021-10-08 | 40.34 | $10.55 | — |
| 2021-10-07 | 40.34 | $10.55 | — |
| 2021-10-06 | 40.34 | $10.55 | — |
| 2021-10-05 | 40.34 | $10.55 | — |
| 2021-10-04 | 40.34 | $10.55 | — |
| 2021-10-01 | 40.34 | $10.55 | — |
| 2021-09-30 | 40.34 | $10.55 | — |
| 2021-09-29 | 40.34 | $10.55 | — |
| 2021-09-28 | 40.34 | $10.55 | — |
| 2021-09-27 | 40.34 | $10.55 | — |
| 2021-09-24 | 40.34 | $10.55 | — |
| 2021-09-23 | 40.34 | $10.55 | — |
| 2021-09-22 | 40.34 | $10.55 | 100 |
| 2021-09-21 | 40.34 | $10.55 | — |
| 2021-09-20 | 40.34 | $10.55 | — |
| 2021-09-17 | 40.34 | $10.55 | — |
| 2021-09-16 | 40.34 | $10.55 | — |
| 2021-09-15 | 40.34 | $10.55 | — |
| 2021-09-14 | 40.34 | $10.55 | — |
| 2021-09-13 | 40.34 | $10.55 | — |
| 2021-09-10 | 40.34 | $10.55 | — |
| 2021-09-09 | 40.34 | $10.55 | — |
| 2021-09-08 | 40.34 | $10.55 | — |
| 2021-09-07 | 40.34 | $10.55 | — |
| 2021-09-03 | 40.34 | $10.55 | 100 |
| 2021-09-02 | 40.34 | $10.55 | — |
| 2021-09-01 | 40.34 | $10.55 | 500 |
| 2021-08-31 | 61.76 | $11.05 | — |
| 2021-08-30 | 61.76 | $11.05 | — |
| 2021-08-27 | 61.76 | $11.05 | — |
| 2021-08-26 | 61.76 | $11.05 | — |
| 2021-08-25 | 61.76 | $11.05 | — |
| 2021-08-24 | 61.76 | $11.05 | — |
| 2021-08-23 | 61.76 | $11.05 | — |
| 2021-08-20 | 61.76 | $11.05 | 500 |
| 2021-08-19 | 61.76 | $11.05 | — |
| 2021-08-18 | 61.76 | $11.05 | 400 |
| 2021-08-17 | 41.20 | $10.50 | 400 |
| 2021-08-16 | 49.46 | $10.68 | — |
| 2021-08-13 | 49.46 | $10.68 | 500 |
| 2021-08-12 | 36.73 | $10.48 | — |
| 2021-08-11 | 36.73 | $10.48 | — |
| 2021-08-10 | 36.73 | $10.48 | 100 |
| 2021-08-09 | 30.75 | $10.40 | 342 |
| 2021-08-06 | 18.91 | $10.27 | 700 |
| 2021-08-05 | 20.44 | $10.33 | 400 |
| 2021-08-04 | 26.14 | $10.50 | — |
| 2021-08-03 | 26.14 | $10.50 | — |
| 2021-08-02 | 26.14 | $10.50 | — |
| 2021-07-30 | 26.14 | $10.50 | 402 |
| 2021-07-29 | 37.75 | $10.73 | — |
| 2021-07-28 | 37.75 | $10.73 | — |
| 2021-07-27 | 37.75 | $10.73 | 500 |
| 2021-07-26 | 2.12 | $10.51 | — |
| 2021-07-23 | 2.12 | $10.51 | 100 |
| 2021-07-22 | 2.12 | $10.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$10.31
Vol: 3200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $10.31 | 3200 |
| 2026-07-16 | -60.00 | $10.41 | — |
| 2026-07-15 | -63.64 | $10.41 | 100 |
| 2026-07-14 | -63.64 | $10.41 | 2200 |
| 2026-07-13 | -22.73 | $10.50 | 100 |
| 2026-07-10 | -22.73 | $10.50 | 100 |
| 2026-07-09 | -22.73 | $10.50 | 100 |
| 2026-07-08 | -22.73 | $10.50 | 100 |
| 2026-07-07 | -22.73 | $10.50 | — |
| 2026-07-06 | -22.73 | $10.50 | 100 |
| 2026-07-02 | -22.73 | $10.50 | 2146 |
| 2026-07-01 | -95.45 | $10.34 | 1000 |
| 2026-06-30 | -95.45 | $10.34 | 1000 |
| 2026-06-29 | -95.45 | $10.34 | 1000 |
| 2026-06-26 | -95.45 | $10.34 | 1000 |
| 2026-06-25 | -95.45 | $10.34 | 1000 |
| 2026-06-24 | -95.45 | $10.34 | 1000 |
| 2026-06-23 | -95.45 | $10.34 | 1600 |
| 2026-06-22 | -12.50 | $10.53 | 5 |
| 2026-06-18 | -12.50 | $10.53 | 5 |
| 2026-06-17 | -12.50 | $10.53 | 1302 |
| 2026-06-16 | 0.00 | $10.55 | 5 |
| 2026-06-15 | 0.00 | $10.55 | 941 |
| 2026-06-12 | 0.00 | $10.50 | 18 |
| 2026-06-11 | 0.00 | $10.50 | 1828 |
| 2026-06-10 | -25.00 | $10.39 | — |
| 2026-06-09 | -25.00 | $10.39 | — |
| 2026-06-08 | -25.00 | $10.39 | 2108 |
| 2026-06-05 | -19.05 | $10.39 | — |
| 2026-06-04 | -19.05 | $10.39 | — |
| 2026-06-03 | -19.05 | $10.39 | — |
| 2026-06-02 | -19.05 | $10.39 | — |
| 2026-06-01 | -18.18 | $10.39 | — |
| 2026-05-29 | -8.16 | $10.39 | — |
| 2026-05-28 | -8.16 | $10.39 | — |
| 2026-05-27 | -8.16 | $10.39 | — |
| 2026-05-26 | -8.16 | $10.39 | — |
| 2026-05-22 | -8.16 | $10.39 | 2002 |
| 2026-05-21 | 0.00 | $10.43 | — |
| 2026-05-20 | 0.00 | $10.43 | 4200 |
| 2026-05-19 | 0.00 | $10.41 | 7800 |
| 2026-05-18 | 0.00 | $10.34 | 200 |
| 2026-05-15 | 0.00 | $10.31 | — |
| 2026-05-14 | -9.76 | $10.31 | 4100 |
| 2026-05-13 | -19.51 | $10.27 | 200 |
| 2026-05-12 | -19.51 | $10.27 | 200 |
| 2026-05-11 | -19.51 | $10.27 | 3818 |
| 2026-05-08 | -31.71 | $10.22 | 4300 |
| 2026-05-07 | -31.71 | $10.22 | — |
| 2026-05-06 | -31.71 | $10.22 | 200 |
| 2026-05-05 | -31.71 | $10.22 | 4200 |
| 2026-05-04 | -34.15 | $10.21 | 1103 |
| 2026-05-01 | -100.00 | $9.94 | 300 |
| 2026-04-30 | -100.00 | $9.94 | 300 |
| 2026-04-29 | -100.00 | $9.94 | 10937 |
| 2026-04-28 | -100.00 | $9.96 | 300 |
| 2026-04-27 | -100.00 | $9.96 | 3108 |
| 2026-04-24 | -98.59 | $10.00 | 300 |
| 2026-04-23 | -98.59 | $10.00 | 300 |
| 2026-04-22 | -98.72 | $10.00 | 7100 |
| 2026-04-21 | -85.54 | $10.15 | 5800 |
| 2026-04-20 | -82.41 | $10.22 | 4103 |
| 2026-04-17 | -70.37 | $10.35 | 300 |
| 2026-04-16 | -79.22 | $10.35 | 7333 |
| 2026-04-15 | -85.71 | $10.25 | 4800 |
| 2026-04-14 | -85.06 | $10.26 | 300 |
| 2026-04-13 | -85.06 | $10.26 | 5524 |
| 2026-04-10 | -96.75 | $10.08 | 100 |
| 2026-04-09 | -97.11 | $10.08 | 100 |
| 2026-04-08 | -97.33 | $10.08 | 3410 |
| 2026-04-07 | -100.00 | $10.03 | 2700 |
| 2026-04-06 | -100.00 | $10.05 | 910 |
| 2026-04-02 | -93.23 | $10.23 | 513 |
| 2026-04-01 | -100.00 | $10.10 | 2500 |
| 2026-03-31 | -83.23 | $10.70 | 2000 |
| 2026-03-30 | -100.00 | $10.43 | 900 |
| 2026-03-27 | -93.08 | $10.66 | 2336 |
| 2026-03-26 | -100.00 | $10.55 | 1000 |
| 2026-03-25 | -100.00 | $10.55 | 4800 |
| 2026-03-24 | -94.12 | $10.86 | 3800 |
| 2026-03-23 | -91.67 | $10.93 | 4300 |
| 2026-03-20 | -96.97 | $10.86 | 1449 |
| 2026-03-19 | -72.15 | $11.57 | — |
| 2026-03-18 | -72.15 | $11.57 | 300 |
| 2026-03-17 | -72.15 | $11.57 | 2600 |
| 2026-03-16 | -78.48 | $11.52 | 1300 |
| 2026-03-13 | -100.00 | $11.35 | 1829 |
| 2026-03-12 | -61.84 | $11.67 | 3137 |
| 2026-03-11 | -31.58 | $11.90 | 100 |
| 2026-03-10 | -31.58 | $11.90 | 3100 |
| 2026-03-09 | -31.58 | $11.90 | 930 |
| 2026-03-06 | -15.79 | $12.02 | — |
| 2026-03-05 | -15.79 | $12.02 | 100 |
| 2026-03-04 | -15.38 | $12.02 | 1500 |
| 2026-03-03 | -38.46 | $11.84 | 2810 |
| 2026-03-02 | -11.54 | $12.05 | 4000 |
| 2026-02-27 | -7.81 | $11.95 | 300 |
| 2026-02-26 | -40.63 | $11.74 | 900 |
| 2026-02-25 | -73.44 | $11.53 | 100 |
| 2026-02-24 | -54.65 | $11.53 | 1441 |
| 2026-02-23 | -47.67 | $11.59 | 1132 |
| 2026-02-20 | -11.63 | $11.90 | — |
| 2026-02-19 | -10.53 | $11.90 | 1200 |
| 2026-02-18 | 0.00 | $12.00 | 800 |
| 2026-02-17 | 0.00 | $11.97 | — |
| 2026-02-13 | 0.00 | $11.97 | — |
| 2026-02-12 | 0.00 | $11.97 | 700 |
| 2026-02-11 | 0.00 | $11.96 | — |
| 2026-02-10 | 0.00 | $11.96 | 2000 |
| 2026-02-09 | 0.00 | $11.90 | 600 |
| 2026-02-06 | -8.74 | $11.63 | 510 |
| 2026-02-05 | 0.00 | $11.72 | 102 |
| 2026-02-04 | -14.10 | $11.36 | 100 |
| 2026-02-03 | -14.10 | $11.36 | 100 |
| 2026-02-02 | -13.41 | $11.36 | 300 |
| 2026-01-30 | -4.88 | $11.43 | 20 |
| 2026-01-29 | -4.88 | $11.43 | 1100 |
| 2026-01-28 | -3.66 | $11.44 | 700 |
| 2026-01-27 | 0.00 | $11.14 | 100 |
| 2026-01-26 | 0.00 | $11.14 | 100 |
| 2026-01-23 | 0.00 | $11.14 | 610 |
| 2026-01-22 | -6.98 | $11.05 | 200 |
| 2026-01-21 | -6.98 | $11.05 | 3008 |
| 2026-01-20 | 0.00 | $10.87 | 200 |
| 2026-01-16 | 0.00 | $10.87 | 200 |
| 2026-01-15 | 0.00 | $10.87 | 1900 |
| 2026-01-14 | -23.81 | $10.69 | 200 |
| 2026-01-13 | -23.81 | $10.69 | 200 |
| 2026-01-12 | -20.00 | $10.69 | 210 |
| 2026-01-09 | -12.50 | $10.72 | 2725 |
| 2026-01-08 | 0.00 | $10.84 | 1000 |
| 2026-01-07 | 0.00 | $10.80 | 900 |
| 2026-01-06 | -10.31 | $10.70 | 1100 |
| 2026-01-05 | -7.22 | $10.73 | 2000 |
| 2026-01-02 | 0.00 | $10.80 | 400 |
| 2025-12-31 | -11.40 | $10.67 | 1900 |
| 2025-12-30 | -0.88 | $10.79 | 1400 |
| 2025-12-29 | 0.00 | $10.47 | 1400 |
| 2025-12-26 | -18.06 | $10.25 | 400 |
| 2025-12-24 | -3.09 | $10.35 | — |
| 2025-12-23 | -3.09 | $10.35 | 200 |
| 2025-12-22 | -3.09 | $10.35 | 1300 |
| 2025-12-19 | -9.28 | $10.29 | 1000 |
| 2025-12-18 | -7.22 | $10.31 | 3001 |
| 2025-12-17 | 0.00 | $10.38 | 2100 |
| 2025-12-16 | -1.23 | $10.21 | 100 |
| 2025-12-15 | -1.23 | $10.21 | 1722 |
| 2025-12-12 | 0.00 | $10.22 | 3307 |
| 2025-12-11 | -41.25 | $9.88 | 1801 |
| 2025-12-10 | 0.00 | $10.21 | 1600 |
| 2025-12-09 | 0.00 | $10.07 | 3800 |
| 2025-12-08 | -53.85 | $9.83 | 1110 |
| 2025-12-05 | -49.45 | $9.87 | 1935 |
| 2025-12-04 | -71.15 | $9.71 | 5915 |
| 2025-12-03 | -89.21 | $9.67 | 600 |
| 2025-12-02 | -90.94 | $9.66 | — |
| 2025-12-01 | -90.94 | $9.66 | 100 |
| 2025-11-28 | -90.94 | $9.66 | 600 |
| 2025-11-26 | -100.00 | $9.41 | 4002 |
| 2025-11-25 | -100.00 | $9.41 | — |
| 2025-11-24 | -100.00 | $9.41 | 202 |
| 2025-11-21 | -94.57 | $9.61 | 100 |
| 2025-11-20 | -94.57 | $9.61 | 102 |
| 2025-11-19 | -92.03 | $9.68 | 1302 |
| 2025-11-18 | -92.03 | $9.68 | 500 |
| 2025-11-17 | -97.25 | $9.74 | 300 |
| 2025-11-14 | -97.25 | $9.74 | 302 |
| 2025-11-13 | -100.00 | $9.67 | 3002 |
| 2025-11-12 | -95.49 | $9.89 | 802 |
| 2025-11-11 | -100.00 | $10.00 | 300 |
| 2025-11-10 | -100.00 | $10.00 | 702 |
| 2025-11-07 | -98.58 | $10.13 | 1200 |
| 2025-11-06 | -100.00 | $10.10 | 303 |
| 2025-11-05 | -61.54 | $11.82 | 200 |
| 2025-11-04 | -7.04 | $12.17 | 100 |
| 2025-11-03 | -7.04 | $12.17 | 300 |
| 2025-10-31 | -15.49 | $12.11 | 401 |
| 2025-10-30 | -22.54 | $12.06 | 900 |
| 2025-10-29 | -22.54 | $12.06 | 900 |
| 2025-10-28 | -22.54 | $12.06 | 3200 |
| 2025-10-27 | 0.00 | $12.22 | 111 |
| 2025-10-24 | -23.81 | $11.99 | 1301 |
| 2025-10-23 | -50.79 | $11.82 | — |
| 2025-10-22 | -74.59 | $11.82 | — |
| 2025-10-21 | -74.59 | $11.82 | 301 |
| 2025-10-20 | -74.59 | $11.82 | — |
| 2025-10-17 | -74.59 | $11.82 | — |
| 2025-10-16 | -74.59 | $11.82 | — |
| 2025-10-15 | -74.59 | $11.82 | 101 |
| 2025-10-14 | -74.59 | $11.82 | 100 |
| 2025-10-13 | -95.08 | $11.57 | — |
| 2025-10-10 | -95.08 | $11.57 | — |
| 2025-10-09 | -95.08 | $11.57 | — |
| 2025-10-08 | -95.08 | $11.57 | 12405 |
| 2025-10-07 | -83.05 | $11.75 | 400 |
| 2025-10-06 | -61.86 | $12.00 | 4800 |
| 2025-10-03 | -47.20 | $12.14 | 2100 |
| 2025-10-02 | -47.20 | $12.14 | — |
| 2025-10-01 | -47.20 | $12.14 | 200 |
| 2025-09-30 | -74.40 | $11.80 | — |
| 2025-09-29 | -74.40 | $11.80 | — |
| 2025-09-26 | -74.40 | $11.80 | 300 |
| 2025-09-25 | 0.00 | $12.73 | — |
| 2025-09-24 | 0.00 | $12.73 | — |
| 2025-09-23 | 0.00 | $12.73 | — |
| 2025-09-22 | 0.00 | $12.73 | 100 |
| 2025-09-19 | -23.17 | $12.11 | 1210 |
| 2025-09-18 | 0.00 | $12.30 | 1000 |
| 2025-09-17 | -77.42 | $11.55 | — |
| 2025-09-16 | -77.42 | $11.55 | — |
| 2025-09-15 | -77.42 | $11.55 | — |
| 2025-09-12 | -77.42 | $11.55 | — |
| 2025-09-11 | -77.42 | $11.55 | — |
| 2025-09-10 | -88.89 | $11.55 | — |
| 2025-09-09 | -91.46 | $11.55 | 109 |
| 2025-09-08 | -100.00 | $11.48 | — |
| 2025-09-05 | -100.00 | $11.48 | — |
| 2025-09-04 | -100.00 | $11.48 | — |
| 2025-09-03 | -98.88 | $11.49 | 800 |
| 2025-09-02 | -98.53 | $11.70 | — |
| 2025-08-29 | -98.53 | $11.70 | 324 |
| 2025-08-28 | -92.65 | $11.74 | 700 |
| 2025-08-27 | -100.00 | $11.69 | 600 |
| 2025-08-26 | -91.95 | $11.78 | — |
| 2025-08-25 | -91.95 | $11.78 | 100 |
| 2025-08-22 | -90.80 | $11.79 | 600 |
| 2025-08-21 | -98.17 | $11.74 | 900 |
| 2025-08-20 | -100.00 | $11.71 | — |
| 2025-08-19 | -100.00 | $11.71 | — |
| 2025-08-18 | -100.00 | $11.71 | — |
| 2025-08-15 | -100.00 | $11.71 | — |
| 2025-08-14 | -100.00 | $11.71 | 3700 |
| 2025-08-13 | -95.38 | $12.11 | — |
| 2025-08-12 | -95.38 | $12.11 | 400 |
| 2025-08-11 | -78.46 | $12.33 | 1018 |
| 2025-08-08 | -93.33 | $12.37 | 500 |
| 2025-08-07 | -95.73 | $12.35 | 2020 |
| 2025-08-06 | -99.15 | $12.31 | — |
| 2025-08-05 | -98.36 | $12.32 | 2700 |
| 2025-08-04 | -100.00 | $12.30 | — |
| 2025-08-01 | -100.00 | $12.30 | — |
| 2025-07-31 | -100.00 | $12.30 | 300 |
| 2025-07-30 | -100.00 | $12.58 | — |
| 2025-07-29 | -100.00 | $12.58 | — |
| 2025-07-28 | -100.00 | $12.58 | 1018 |
| 2025-07-25 | -48.57 | $13.35 | — |
| 2025-07-24 | -48.57 | $13.35 | — |
| 2025-07-23 | -48.57 | $13.35 | — |
| 2025-07-22 | -48.57 | $13.35 | — |
| 2025-07-21 | -48.57 | $13.35 | — |
| 2025-07-18 | -48.57 | $13.35 | — |
| 2025-07-17 | -48.57 | $13.35 | — |
| 2025-07-16 | -50.00 | $13.35 | 110 |
| 2025-07-15 | -100.00 | $13.17 | — |
| 2025-07-14 | -100.00 | $13.17 | 700 |
| 2025-07-11 | -84.85 | $13.34 | 600 |
| 2025-07-10 | -72.73 | $13.42 | 200 |
| 2025-07-09 | -57.58 | $13.52 | — |
| 2025-07-08 | -57.58 | $13.52 | — |
| 2025-07-07 | -57.58 | $13.52 | — |
| 2025-07-03 | -31.67 | $13.52 | — |
| 2025-07-02 | -31.67 | $13.52 | — |
| 2025-07-01 | -31.67 | $13.52 | — |
| 2025-06-30 | -31.67 | $13.52 | 1110 |
| 2025-06-27 | -55.00 | $13.24 | — |
| 2025-06-26 | -55.00 | $13.24 | 500 |
| 2025-06-25 | -48.33 | $13.32 | — |
| 2025-06-24 | -48.33 | $13.32 | — |
| 2025-06-23 | -48.33 | $13.32 | — |
| 2025-06-20 | -48.33 | $13.32 | 502 |
| 2025-06-18 | -40.00 | $13.42 | — |
| 2025-06-17 | -40.00 | $13.42 | 2100 |
| 2025-06-16 | 0.00 | $13.90 | 100 |
| 2025-06-13 | 0.00 | $13.81 | — |
| 2025-06-12 | 0.00 | $13.81 | — |
| 2025-06-11 | 0.00 | $13.81 | — |
| 2025-06-10 | 0.00 | $13.81 | — |
| 2025-06-09 | 0.00 | $13.81 | — |
| 2025-06-06 | 0.00 | $13.81 | 801 |
| 2025-06-05 | -64.71 | $12.70 | 19700 |
| 2025-06-04 | -45.10 | $13.00 | — |
| 2025-06-03 | -45.10 | $13.00 | — |
| 2025-06-02 | -45.10 | $13.00 | 1000 |
| 2025-05-30 | -39.22 | $13.09 | 1000 |
| 2025-05-29 | -33.99 | $13.17 | — |
| 2025-05-28 | -33.99 | $13.17 | 17936 |
| 2025-05-27 | -32.03 | $13.20 | 29300 |
| 2025-05-23 | -3.66 | $12.95 | — |
| 2025-05-22 | -3.00 | $12.95 | 100 |
| 2025-05-21 | 0.00 | $12.98 | — |
| 2025-05-20 | 0.00 | $12.98 | 400 |
| 2025-05-19 | 0.00 | $12.95 | — |
| 2025-05-16 | 0.00 | $12.95 | — |
| 2025-05-15 | 0.00 | $12.95 | 310 |
| 2025-05-14 | 0.00 | $12.16 | — |
| 2025-05-13 | 0.00 | $12.16 | — |
| 2025-05-12 | 0.00 | $12.16 | — |
| 2025-05-09 | 0.00 | $12.16 | — |
| 2025-05-08 | 0.00 | $12.16 | — |
| 2025-05-07 | 0.00 | $12.16 | — |
| 2025-05-06 | 0.00 | $12.16 | — |
| 2025-05-05 | 0.00 | $12.16 | — |
| 2025-05-02 | 0.00 | $12.16 | — |
| 2025-05-01 | 0.00 | $12.16 | — |
| 2025-04-30 | 0.00 | $12.16 | — |
| 2025-04-29 | 0.00 | $12.16 | — |
| 2025-04-28 | 0.00 | $12.16 | 400 |
| 2025-04-25 | 0.00 | $11.98 | — |
| 2025-04-24 | 0.00 | $11.98 | — |
| 2025-04-23 | 0.00 | $11.98 | — |
| 2025-04-22 | 0.00 | $11.98 | — |
| 2025-04-21 | 0.00 | $11.98 | — |
| 2025-04-17 | 0.00 | $11.98 | 1600 |
| 2025-04-16 | -23.53 | $11.65 | — |
| 2025-04-15 | -23.53 | $11.65 | — |
| 2025-04-14 | -23.53 | $11.65 | — |
| 2025-04-11 | -23.53 | $11.65 | — |
| 2025-04-10 | -23.53 | $11.65 | 26900 |
| 2025-04-09 | -7.06 | $11.79 | 5200 |
| 2025-04-08 | 0.00 | $11.68 | — |
| 2025-04-07 | 0.00 | $11.68 | 850 |
| 2025-03-28 | -100.00 | $11.00 | — |
| 2025-03-27 | -100.00 | $11.00 | — |
| 2025-03-26 | -100.00 | $11.00 | — |
| 2025-03-25 | -100.00 | $11.00 | — |
| 2025-03-24 | -100.00 | $11.00 | — |
| 2025-03-21 | -100.00 | $11.00 | — |
| 2025-03-20 | -100.00 | $11.00 | — |
| 2025-03-19 | -100.00 | $11.00 | — |
| 2025-03-18 | -100.00 | $11.00 | — |
| 2025-03-17 | -100.00 | $11.00 | — |
| 2025-03-14 | -100.00 | $11.00 | — |
| 2025-03-13 | -100.00 | $11.00 | — |
| 2025-03-12 | -100.00 | $11.00 | — |
| 2025-03-11 | -100.00 | $11.00 | — |
| 2025-03-10 | -100.00 | $11.00 | — |
| 2025-03-07 | -100.00 | $11.00 | — |
| 2025-03-06 | -100.00 | $11.00 | — |
| 2025-03-05 | -100.00 | $11.00 | — |
| 2025-03-04 | -100.00 | $11.00 | 1300 |
| 2025-03-03 | -33.33 | $11.54 | 1000 |
| 2025-02-28 | -29.73 | $11.58 | — |
| 2025-02-27 | -29.73 | $11.58 | 1100 |
| 2025-02-26 | -2.70 | $11.88 | 800 |
| 2025-02-25 | -57.66 | $11.27 | — |
| 2025-02-24 | -57.66 | $11.27 | — |
| 2025-02-21 | -44.44 | $11.27 | 100 |
| 2025-02-20 | 0.00 | $11.91 | 800 |
| 2025-02-19 | 0.00 | $11.43 | 500 |
| 2025-02-18 | -1.25 | $11.26 | — |
| 2025-02-14 | -1.25 | $11.26 | — |
| 2025-02-13 | -1.25 | $11.26 | — |
| 2025-02-12 | -1.25 | $11.26 | — |
| 2025-02-11 | -1.25 | $11.26 | 3900 |
| 2025-02-10 | 0.00 | $11.04 | — |
| 2025-02-07 | 0.00 | $11.04 | — |
| 2025-02-06 | 0.00 | $11.04 | — |
| 2025-02-05 | 0.00 | $11.04 | — |
| 2025-02-04 | -13.64 | $11.04 | 100 |
| 2025-02-03 | -42.42 | $10.85 | 1300 |
| 2025-01-31 | -27.27 | $10.95 | 100 |
| 2025-01-30 | -50.00 | $10.80 | — |
| 2025-01-29 | -50.00 | $10.80 | — |
| 2025-01-28 | -50.00 | $10.80 | — |
| 2025-01-27 | -50.00 | $10.80 | 100 |
| 2025-01-24 | -100.00 | $10.47 | — |
| 2025-01-23 | -100.00 | $10.47 | — |
| 2025-01-22 | -100.00 | $10.47 | — |
| 2025-01-21 | -100.00 | $10.47 | — |
| 2025-01-17 | -100.00 | $10.47 | 1433 |
| 2025-01-16 | -95.24 | $10.53 | — |
| 2025-01-15 | -96.30 | $10.53 | 1305 |
| 2025-01-14 | -70.37 | $10.74 | 900 |
| 2025-01-13 | -77.78 | $10.68 | 1200 |
| 2025-01-10 | -70.00 | $10.77 | 3830 |
| 2025-01-08 | -67.78 | $10.79 | 2629 |
| 2025-01-07 | -42.22 | $11.02 | 301 |
| 2025-01-06 | -30.00 | $11.13 | — |
| 2025-01-03 | -30.00 | $11.13 | — |
| 2025-01-02 | -30.00 | $11.13 | — |
| 2024-12-31 | -30.00 | $11.13 | 600 |
| 2024-12-30 | -100.00 | $10.50 | — |
| 2024-12-27 | -100.00 | $10.50 | — |
| 2024-12-26 | -100.00 | $10.50 | 100 |
| 2024-12-24 | -69.41 | $10.81 | — |
| 2024-12-23 | -69.41 | $10.81 | 741 |
| 2024-12-20 | -50.00 | $10.86 | — |
| 2024-12-19 | -50.00 | $10.86 | 1000 |
| 2024-12-18 | -67.59 | $10.67 | 1700 |
| 2024-12-17 | -45.37 | $10.91 | 110 |
| 2024-12-16 | -8.33 | $11.31 | — |
| 2024-12-13 | -8.33 | $11.31 | — |
| 2024-12-12 | -8.33 | $11.31 | — |
| 2024-12-11 | -5.52 | $11.31 | 1700 |
| 2024-12-10 | 0.00 | $11.12 | — |
| 2024-12-09 | 0.00 | $11.12 | — |
| 2024-12-06 | 0.00 | $11.12 | — |
| 2024-12-05 | 0.00 | $11.12 | — |
| 2024-12-04 | 0.00 | $11.12 | — |
| 2024-12-03 | 0.00 | $11.12 | 1600 |
| 2024-12-02 | -8.78 | $10.90 | 2800 |
| 2024-11-29 | 0.00 | $11.03 | 500 |
| 2024-11-27 | 0.00 | $10.84 | — |
| 2024-11-26 | 0.00 | $10.84 | 310 |
| 2024-11-25 | 0.00 | $10.82 | 200 |
| 2024-11-22 | 0.00 | $10.32 | — |
| 2024-11-21 | 0.00 | $10.32 | — |
| 2024-11-20 | 0.00 | $10.32 | — |
| 2024-11-19 | 0.00 | $10.32 | — |
| 2024-11-18 | 0.00 | $10.32 | — |
| 2024-11-15 | 0.00 | $10.32 | — |
| 2024-11-14 | 0.00 | $10.32 | 100 |
| 2024-11-13 | 0.00 | $9.77 | — |
| 2024-11-12 | 0.00 | $9.77 | — |
| 2024-11-11 | -7.50 | $9.77 | 1207 |
| 2024-11-08 | -68.09 | $9.55 | — |
| 2024-11-07 | -70.00 | $9.55 | — |
| 2024-11-06 | -56.45 | $9.55 | — |
| 2024-11-05 | -56.45 | $9.55 | — |
| 2024-11-04 | -56.45 | $9.55 | — |
| 2024-11-01 | -56.45 | $9.55 | — |
| 2024-10-31 | -56.45 | $9.55 | — |
| 2024-10-30 | -56.45 | $9.55 | — |
| 2024-10-29 | -56.45 | $9.55 | 405 |
| 2024-10-28 | -72.58 | $9.45 | — |
| 2024-10-25 | -72.58 | $9.45 | — |
| 2024-10-24 | -72.58 | $9.45 | 1700 |
| 2024-10-23 | -27.42 | $9.73 | — |
| 2024-10-22 | -27.42 | $9.73 | — |
| 2024-10-21 | -25.37 | $9.73 | 1000 |
| 2024-10-18 | -22.97 | $9.73 | 100 |
| 2024-10-17 | -22.97 | $9.73 | — |
| 2024-10-16 | -22.97 | $9.73 | 1000 |
| 2024-10-15 | -14.86 | $9.79 | 1633 |
| 2024-10-14 | -4.05 | $9.87 | — |
| 2024-10-11 | -4.05 | $9.87 | 1006 |
| 2024-10-10 | -82.09 | $9.28 | — |
| 2024-10-09 | -82.09 | $9.28 | — |
| 2024-10-08 | -82.09 | $9.28 | — |
| 2024-10-07 | -82.09 | $9.28 | — |
| 2024-10-04 | -82.09 | $9.28 | — |
| 2024-10-03 | -82.09 | $9.28 | — |
| 2024-10-02 | -82.09 | $9.28 | — |
| 2024-10-01 | -82.09 | $9.28 | — |
| 2024-09-30 | -82.09 | $9.28 | 100 |
| 2024-09-27 | -80.60 | $9.29 | — |
| 2024-09-26 | -80.60 | $9.29 | 500 |
| 2024-09-25 | -80.60 | $9.29 | — |
| 2024-09-24 | -80.60 | $9.29 | 2400 |
| 2024-09-23 | -64.18 | $9.40 | 900 |
| 2024-09-20 | -100.00 | $9.60 | — |
| 2024-09-19 | -100.00 | $9.60 | 600 |
| 2024-09-18 | 0.00 | $9.83 | — |
| 2024-09-17 | 0.00 | $9.83 | — |
| 2024-09-16 | 0.00 | $9.83 | — |
| 2024-09-13 | 0.00 | $9.83 | 500 |
| 2024-09-12 | 0.00 | $9.83 | — |
| 2024-09-11 | 0.00 | $9.83 | — |
| 2024-09-10 | 0.00 | $9.83 | 300 |
| 2024-09-09 | 0.00 | $9.83 | — |
| 2024-09-06 | 0.00 | $9.83 | — |
| 2024-09-05 | -47.83 | $9.83 | 1300 |
| 2024-09-04 | -55.17 | $9.78 | 1700 |
| 2024-09-03 | -55.17 | $9.78 | — |
| 2024-08-30 | -55.17 | $9.78 | — |
| 2024-08-29 | -55.17 | $9.78 | — |
| 2024-08-28 | -50.00 | $9.78 | — |
| 2024-08-27 | -50.00 | $9.78 | — |
| 2024-08-26 | -50.00 | $9.78 | — |
| 2024-08-23 | -50.00 | $9.78 | — |
| 2024-08-22 | -50.00 | $9.78 | 300 |
| 2024-08-21 | -50.00 | $9.78 | — |
| 2024-08-20 | -50.00 | $9.78 | — |
| 2024-08-19 | -50.00 | $9.78 | — |
| 2024-08-16 | -50.00 | $9.78 | — |
| 2024-08-15 | -50.00 | $9.78 | — |
| 2024-08-14 | -69.81 | $9.78 | — |
| 2024-08-13 | -69.81 | $9.78 | — |
| 2024-08-12 | -69.81 | $9.78 | — |
| 2024-08-09 | -69.81 | $9.78 | 2500 |
| 2024-08-08 | -39.62 | $9.94 | 319 |
| 2024-08-07 | -94.34 | $9.65 | — |
| 2024-08-06 | -94.34 | $9.65 | — |
| 2024-08-05 | -94.34 | $9.65 | — |
| 2024-08-02 | -94.34 | $9.65 | — |
| 2024-08-01 | -94.34 | $9.65 | 200 |
| 2024-07-31 | -90.91 | $9.75 | 309 |
| 2024-07-30 | -97.73 | $9.72 | 200 |
| 2024-07-29 | -92.68 | $9.77 | — |
| 2024-07-26 | -92.68 | $9.77 | — |
| 2024-07-25 | -69.09 | $9.77 | — |
| 2024-07-24 | -65.52 | $9.77 | 200 |
| 2024-07-23 | -65.52 | $9.77 | 700 |
| 2024-07-22 | -62.07 | $9.79 | — |
| 2024-07-19 | -62.07 | $9.79 | 800 |
| 2024-07-18 | 0.00 | $10.15 | 100 |
| 2024-07-17 | -2.17 | $9.96 | — |
| 2024-07-16 | -2.17 | $9.96 | 100 |
| 2024-07-15 | -15.22 | $9.90 | 1100 |
| 2024-07-12 | -13.04 | $9.91 | — |
| 2024-07-11 | -13.04 | $9.91 | 1700 |
| 2024-07-10 | -34.78 | $9.81 | 1500 |
| 2024-07-09 | -9.76 | $9.88 | 2000 |
| 2024-07-08 | -26.83 | $9.81 | 2500 |
| 2024-07-05 | -36.59 | $9.77 | 4600 |
| 2024-07-03 | 0.00 | $9.92 | 800 |
| 2024-07-02 | -22.58 | $9.75 | — |
| 2024-07-01 | -22.58 | $9.75 | — |
| 2024-06-28 | -22.58 | $9.75 | 1100 |
| 2024-06-27 | -70.97 | $9.60 | — |
| 2024-06-26 | -70.97 | $9.60 | 1400 |
| 2024-06-25 | -61.29 | $9.63 | 1400 |
| 2024-06-24 | -32.26 | $9.72 | — |
| 2024-06-21 | -32.26 | $9.72 | — |
| 2024-06-20 | -32.26 | $9.72 | 2130 |
| 2024-06-18 | -11.11 | $9.79 | — |
| 2024-06-17 | -11.11 | $9.79 | — |
| 2024-06-14 | -20.00 | $9.79 | — |
| 2024-06-13 | -20.00 | $9.79 | — |
| 2024-06-12 | -16.67 | $9.79 | 775 |
| 2024-06-11 | -11.11 | $9.81 | — |
| 2024-06-10 | -11.11 | $9.81 | 1405 |
| 2024-06-07 | -41.67 | $9.70 | — |
| 2024-06-06 | -41.67 | $9.70 | — |
| 2024-06-05 | -41.67 | $9.70 | 105 |
| 2024-06-04 | -38.89 | $9.71 | — |
| 2024-06-03 | -38.89 | $9.71 | — |
| 2024-05-31 | -38.89 | $9.71 | — |
| 2024-05-30 | -38.89 | $9.71 | 102 |
| 2024-05-29 | -83.33 | $9.55 | 200 |
| 2024-05-28 | -83.33 | $9.55 | 125 |
| 2024-05-24 | -83.33 | $9.55 | 100 |
| 2024-05-23 | -83.33 | $9.55 | 1301 |
| 2024-05-22 | -72.22 | $9.59 | 2900 |
| 2024-05-21 | -55.56 | $9.65 | 300 |
| 2024-05-20 | -47.22 | $9.68 | — |
| 2024-05-17 | -47.22 | $9.68 | 400 |
| 2024-05-16 | -43.75 | $9.58 | — |
| 2024-05-15 | -43.75 | $9.58 | 3236 |
| 2024-05-14 | 0.00 | $9.65 | — |
| 2024-05-13 | 0.00 | $9.65 | — |
| 2024-05-10 | 0.00 | $9.65 | 100 |
| 2024-05-07 | -100.00 | $9.56 | — |
| 2024-05-06 | -100.00 | $9.56 | — |
| 2024-05-03 | -100.00 | $9.56 | — |
| 2024-05-02 | -100.00 | $9.56 | — |
| 2024-05-01 | -100.00 | $9.56 | — |
| 2024-04-30 | -100.00 | $9.56 | — |
| 2024-04-29 | -100.00 | $9.56 | — |
| 2024-04-26 | -100.00 | $9.56 | — |
| 2024-04-25 | -100.00 | $9.56 | — |
| 2024-04-24 | -100.00 | $9.56 | 600 |
| 2024-04-23 | -72.34 | $9.56 | — |
| 2024-04-22 | -72.34 | $9.56 | 500 |
| 2024-04-19 | -72.34 | $9.56 | 700 |
| 2024-04-18 | -72.34 | $9.56 | — |
| 2024-04-17 | -72.34 | $9.56 | — |
| 2024-04-16 | -72.34 | $9.56 | — |
| 2024-04-15 | -72.34 | $9.56 | — |
| 2024-04-12 | -72.34 | $9.56 | — |
| 2024-04-11 | -72.34 | $9.56 | — |
| 2024-04-10 | -72.34 | $9.56 | 6900 |
| 2024-04-09 | 0.00 | $9.90 | 300 |
| 2024-04-08 | -51.61 | $9.58 | — |
| 2024-04-05 | -51.61 | $9.58 | — |
| 2024-04-04 | -51.61 | $9.58 | — |
| 2024-04-03 | -51.61 | $9.58 | — |
| 2024-04-02 | -51.61 | $9.58 | — |
| 2024-04-01 | -51.61 | $9.58 | — |
| 2024-03-28 | -51.61 | $9.58 | — |
| 2024-03-27 | -51.61 | $9.58 | 201 |
| 2024-03-26 | -100.00 | $9.43 | 1000 |
| 2024-03-25 | -87.10 | $9.47 | 1130 |
| 2024-03-22 | 0.00 | $9.68 | — |
| 2024-03-21 | 0.00 | $9.68 | — |
| 2024-03-20 | 0.00 | $9.68 | — |
| 2024-03-19 | 0.00 | $9.68 | — |
| 2024-03-18 | 0.00 | $9.68 | — |
| 2024-03-15 | 0.00 | $9.68 | — |
| 2024-03-14 | 0.00 | $9.68 | 101 |
| 2024-03-13 | -13.04 | $9.43 | — |
| 2024-03-12 | -13.04 | $9.43 | — |
| 2024-03-11 | -13.04 | $9.43 | — |
| 2024-03-08 | -13.04 | $9.43 | — |
| 2024-03-07 | -12.00 | $9.43 | — |
| 2024-03-06 | -10.34 | $9.43 | — |
| 2024-03-05 | -10.34 | $9.43 | — |
| 2024-03-04 | -10.34 | $9.43 | 100 |
| 2024-03-01 | -10.34 | $9.43 | 800 |
| 2024-02-29 | 0.00 | $9.52 | — |
| 2024-02-28 | 0.00 | $9.52 | — |
| 2024-02-27 | 0.00 | $9.52 | — |
| 2024-02-26 | 0.00 | $9.52 | — |
| 2024-02-23 | 0.00 | $9.52 | — |
| 2024-02-22 | 0.00 | $9.52 | 2614 |
| 2024-02-21 | -20.69 | $8.88 | — |
| 2024-02-20 | -20.69 | $8.88 | 2100 |
| 2024-02-16 | 0.00 | $8.83 | — |
| 2024-02-15 | 0.00 | $8.83 | — |
| 2024-02-14 | 0.00 | $8.83 | — |
| 2024-02-13 | 0.00 | $8.83 | — |
| 2024-02-12 | 0.00 | $8.83 | — |
| 2024-02-09 | 0.00 | $8.83 | — |
| 2024-02-08 | 0.00 | $8.83 | 921 |
| 2024-02-07 | 0.00 | $8.65 | 500 |
| 2024-02-06 | 0.00 | $8.65 | 300 |
| 2024-02-05 | 0.00 | $8.65 | — |
| 2024-02-02 | 0.00 | $8.65 | — |
| 2024-02-01 | 0.00 | $8.65 | 800 |
| 2024-01-31 | 0.00 | $8.65 | — |
| 2024-01-30 | 0.00 | $8.65 | 1000 |
| 2024-01-29 | 0.00 | $8.65 | — |
| 2024-01-26 | 0.00 | $8.65 | 800 |
| 2024-01-25 | 0.00 | $8.65 | — |
| 2024-01-24 | 0.00 | $8.65 | — |
| 2024-01-23 | 0.00 | $8.65 | 1200 |
| 2024-01-22 | 0.00 | $8.65 | 600 |
| 2024-01-19 | 0.00 | $8.65 | 700 |
| 2024-01-18 | 0.00 | $8.65 | — |
| 2024-01-17 | 0.00 | $8.65 | 400 |
| 2024-01-16 | 0.00 | $8.56 | 500 |
| 2024-01-12 | 0.00 | $8.56 | 1000 |
| 2024-01-11 | 0.00 | $8.56 | — |
| 2024-01-10 | 0.00 | $8.56 | 800 |
| 2024-01-09 | 0.00 | $8.56 | — |
| 2024-01-08 | 0.00 | $8.56 | — |
| 2024-01-05 | 0.00 | $8.56 | 700 |
| 2024-01-04 | 0.00 | $8.56 | — |
| 2024-01-03 | 0.00 | $8.56 | — |
| 2024-01-02 | 0.00 | $8.56 | 1200 |
| 2023-12-29 | 0.00 | $8.56 | 900 |
| 2023-12-28 | -4.26 | $8.21 | — |
| 2023-12-27 | -4.26 | $8.21 | — |
| 2023-12-26 | -4.26 | $8.21 | — |
| 2023-12-22 | -4.26 | $8.21 | 530 |
| 2023-12-21 | -44.68 | $8.02 | 2900 |
| 2023-12-20 | -70.97 | $7.79 | — |
| 2023-12-19 | -70.97 | $7.79 | — |
| 2023-12-18 | -70.97 | $7.79 | — |
| 2023-12-15 | -70.97 | $7.79 | — |
| 2023-12-14 | -70.97 | $7.79 | — |
| 2023-12-13 | -70.97 | $7.79 | 8200 |
| 2023-12-12 | -29.41 | $8.03 | — |
| 2023-12-11 | -29.41 | $8.03 | — |
| 2023-12-08 | -27.40 | $8.03 | — |
| 2023-12-07 | -27.40 | $8.03 | — |
| 2023-12-06 | -27.40 | $8.03 | 1236 |
| 2023-12-05 | -5.26 | $8.19 | — |
| 2023-12-04 | -5.26 | $8.19 | 100 |
| 2023-12-01 | 0.00 | $8.23 | 200 |
| 2023-11-30 | 0.00 | $8.14 | — |
| 2023-11-29 | 0.00 | $8.14 | 100 |
| 2023-11-28 | -12.00 | $7.97 | — |
| 2023-11-27 | -12.00 | $7.97 | — |
| 2023-11-24 | -12.00 | $7.97 | 900 |
| 2023-11-22 | -38.78 | $7.61 | — |
| 2023-11-21 | -38.78 | $7.61 | — |
| 2023-11-20 | -38.78 | $7.61 | — |
| 2023-11-17 | -43.40 | $7.61 | — |
| 2023-11-16 | -43.40 | $7.61 | — |
| 2023-11-15 | -43.40 | $7.61 | 300 |
| 2023-11-14 | -54.72 | $7.55 | — |
| 2023-11-13 | -54.72 | $7.55 | 500 |
| 2023-11-10 | -64.15 | $7.50 | — |
| 2023-11-09 | -64.15 | $7.50 | — |
| 2023-11-08 | -64.15 | $7.50 | 9100 |
| 2023-11-07 | -64.15 | $7.50 | 700 |
| 2023-11-06 | -45.28 | $7.60 | 35500 |
| 2023-11-03 | -45.28 | $7.60 | 13200 |
| 2023-11-02 | -45.28 | $7.60 | 2700 |
| 2023-11-01 | -45.28 | $7.60 | 15100 |
| 2023-10-31 | -57.14 | $7.80 | 400 |
| 2023-10-30 | -62.50 | $7.80 | 26700 |
| 2023-10-27 | -93.02 | $7.80 | 6200 |
| 2023-10-26 | -93.02 | $7.80 | — |
| 2023-10-25 | -93.02 | $7.80 | — |
| 2023-10-24 | -93.02 | $7.80 | 1800 |
| 2023-10-23 | -100.00 | $7.84 | — |
| 2023-10-20 | -100.00 | $7.84 | — |
| 2023-10-19 | -100.00 | $7.84 | 300 |
| 2023-10-18 | -100.00 | $7.84 | — |
| 2023-10-17 | -100.00 | $7.84 | — |
| 2023-10-16 | -100.00 | $7.84 | 300 |
| 2023-10-13 | -100.00 | $7.84 | — |
| 2023-10-12 | -100.00 | $7.84 | — |
| 2023-10-11 | -100.00 | $7.84 | — |
| 2023-10-10 | -100.00 | $7.84 | — |
| 2023-10-09 | -100.00 | $7.84 | — |
| 2023-10-06 | -100.00 | $7.84 | — |
| 2023-10-05 | -100.00 | $7.84 | 300 |
| 2023-10-04 | -100.00 | $7.84 | — |
| 2023-10-03 | -100.00 | $7.84 | 5800 |
| 2023-10-02 | -88.14 | $8.20 | 600 |
| 2023-09-29 | -89.06 | $8.20 | 84400 |
| 2023-09-28 | -90.91 | $8.20 | 600 |
| 2023-09-27 | -91.36 | $8.20 | 3400 |
| 2023-09-26 | -70.37 | $8.37 | 600 |
| 2023-09-25 | -70.37 | $8.37 | 920 |
| 2023-09-22 | -78.49 | $8.33 | 300 |
| 2023-09-21 | -100.00 | $8.13 | 120 |
| 2023-09-20 | -91.36 | $8.32 | 100 |
| 2023-09-19 | -91.36 | $8.32 | 1000 |
| 2023-09-18 | -90.12 | $8.33 | 500 |
| 2023-09-15 | -56.79 | $8.60 | 300 |
| 2023-09-14 | -56.79 | $8.60 | 1700 |
| 2023-09-13 | -64.89 | $8.58 | 600 |
| 2023-09-12 | -83.96 | $8.42 | 206 |
| 2023-09-11 | -76.42 | $8.50 | 400 |
| 2023-09-08 | -100.00 | $8.25 | 200 |
| 2023-09-07 | -96.53 | $8.45 | 1000 |
| 2023-09-06 | -100.00 | $8.60 | 1800 |
| 2023-09-05 | -100.00 | $8.71 | 400 |
| 2023-09-01 | -99.40 | $8.77 | 500 |
| 2023-08-31 | -95.65 | $8.90 | — |
| 2023-08-30 | -95.65 | $8.90 | 1940 |
| 2023-08-29 | -100.00 | $8.83 | 1600 |
| 2023-08-28 | -94.97 | $8.93 | 1400 |
| 2023-08-25 | -91.16 | $9.01 | 3400 |
| 2023-08-24 | -96.69 | $8.91 | 610 |
| 2023-08-23 | -98.34 | $8.88 | 110 |
| 2023-08-22 | -100.00 | $8.85 | — |
| 2023-08-21 | -100.00 | $8.85 | 1700 |
| 2023-08-18 | -98.51 | $9.00 | — |
| 2023-08-17 | -98.62 | $9.00 | 6000 |
| 2023-08-16 | -100.00 | $9.10 | 640 |
| 2023-08-15 | -97.86 | $9.31 | — |
| 2023-08-14 | -97.86 | $9.31 | — |
| 2023-08-11 | -97.86 | $9.31 | 500 |
| 2023-08-10 | -93.05 | $9.40 | 17220 |
| 2023-08-09 | -100.00 | $10.44 | — |
| 2023-08-08 | -100.00 | $10.44 | — |
| 2023-08-07 | -100.00 | $10.44 | — |
| 2023-08-04 | -100.00 | $10.44 | 100 |
| 2023-08-03 | -100.00 | $10.44 | — |
| 2023-08-02 | -100.00 | $10.44 | — |
| 2023-08-01 | -100.00 | $10.44 | 1000 |
| 2023-07-31 | -68.57 | $10.66 | — |
| 2023-07-28 | -68.57 | $10.66 | — |
| 2023-07-27 | -68.57 | $10.66 | 2400 |
| 2023-07-26 | -31.43 | $10.92 | — |
| 2023-07-25 | -28.21 | $10.92 | 3318 |
| 2023-07-24 | -20.51 | $10.98 | 600 |
| 2023-07-21 | 0.00 | $11.14 | — |
| 2023-07-20 | 0.00 | $11.14 | 1000 |
| 2023-07-19 | 0.00 | $10.77 | — |
| 2023-07-18 | 0.00 | $10.77 | — |
| 2023-07-17 | 0.00 | $10.77 | — |
| 2023-07-14 | 0.00 | $10.77 | — |
| 2023-07-13 | 0.00 | $10.77 | — |
| 2023-07-12 | 0.00 | $10.77 | — |
| 2023-07-11 | 0.00 | $10.77 | — |
| 2023-07-10 | 0.00 | $10.77 | — |
| 2023-07-07 | 0.00 | $10.77 | — |
| 2023-07-06 | 0.00 | $10.77 | — |
| 2023-07-05 | 0.00 | $10.77 | 5900 |
| 2023-07-03 | -76.47 | $10.44 | — |
| 2023-06-30 | -76.47 | $10.44 | 500 |
| 2023-06-29 | 0.00 | $10.70 | — |
| 2023-06-28 | -24.44 | $10.70 | 1100 |
| 2023-06-27 | -100.00 | $10.36 | — |
| 2023-06-26 | -100.00 | $10.36 | — |
| 2023-06-23 | -100.00 | $10.36 | — |
| 2023-06-22 | -100.00 | $10.36 | — |
| 2023-06-21 | -100.00 | $10.36 | — |
| 2023-06-20 | -100.00 | $10.36 | 100 |
| 2023-06-16 | -58.54 | $10.70 | 1300 |
| 2023-06-15 | -100.00 | $10.53 | — |
| 2023-06-14 | -100.00 | $10.53 | — |
| 2023-06-13 | -100.00 | $10.53 | — |
| 2023-06-12 | -100.00 | $10.53 | 114 |
| 2023-06-09 | -98.68 | $10.56 | — |
| 2023-06-08 | -98.68 | $10.56 | — |
| 2023-06-07 | -98.68 | $10.56 | — |
| 2023-06-06 | -98.68 | $10.56 | — |
| 2023-06-05 | -98.68 | $10.56 | — |
| 2023-06-02 | -98.68 | $10.56 | — |
| 2023-06-01 | -100.00 | $10.55 | 500 |
| 2023-05-31 | -71.43 | $10.81 | — |
| 2023-05-30 | -71.43 | $10.81 | 646 |
| 2023-05-26 | -58.57 | $10.90 | — |
| 2023-05-25 | -58.57 | $10.90 | 500 |
| 2023-05-24 | -58.57 | $10.90 | — |
| 2023-05-23 | -58.57 | $10.90 | 500 |
| 2023-05-22 | -58.57 | $10.90 | — |
| 2023-05-19 | -58.57 | $10.90 | 300 |
| 2023-05-18 | -60.00 | $10.89 | 5001 |
| 2023-05-17 | 0.00 | $11.31 | 5210 |
| 2023-05-16 | -90.77 | $10.67 | 510 |
| 2023-05-15 | -67.69 | $10.82 | — |
| 2023-05-12 | -67.69 | $10.82 | — |
| 2023-05-11 | -67.69 | $10.82 | — |
| 2023-05-10 | -67.69 | $10.82 | 100 |
| 2023-05-09 | -93.85 | $10.65 | — |
| 2023-05-08 | -93.85 | $10.65 | — |
| 2023-05-05 | -93.85 | $10.65 | 200 |
| 2023-05-04 | -100.00 | $10.61 | — |
| 2023-05-03 | -100.00 | $10.61 | — |
| 2023-05-02 | -100.00 | $10.61 | 400 |
| 2023-05-01 | -100.00 | $10.67 | — |
| 2023-04-28 | -100.00 | $10.67 | — |
| 2023-04-27 | -100.00 | $10.67 | 102 |
| 2023-04-26 | -100.00 | $10.67 | — |
| 2023-04-25 | -100.00 | $10.67 | 100 |
| 2023-04-24 | -33.02 | $11.02 | — |
| 2023-04-21 | -32.08 | $11.03 | 100 |
| 2023-04-20 | -10.38 | $11.26 | — |
| 2023-04-19 | -10.38 | $11.26 | — |
| 2023-04-18 | -9.32 | $11.26 | — |
| 2023-04-17 | -9.32 | $11.26 | — |
| 2023-04-14 | -9.32 | $11.26 | — |
| 2023-04-13 | -9.32 | $11.26 | — |
| 2023-04-12 | -9.32 | $11.26 | — |
| 2023-04-11 | -9.32 | $11.26 | — |
| 2023-04-10 | -9.32 | $11.26 | — |
| 2023-04-06 | -9.32 | $11.26 | 200 |
| 2023-04-05 | -11.02 | $11.24 | 300 |
| 2023-04-04 | 0.00 | $11.37 | 1100 |
| 2023-04-03 | 0.00 | $11.07 | — |
| 2023-03-31 | 0.00 | $11.07 | — |
| 2023-03-30 | 0.00 | $11.07 | — |
| 2023-03-29 | 0.00 | $11.07 | — |
| 2023-03-28 | 0.00 | $11.07 | 400 |
| 2023-03-27 | -83.56 | $10.31 | — |
| 2023-03-24 | -83.56 | $10.31 | 200 |
| 2023-03-23 | -61.64 | $10.47 | — |
| 2023-03-22 | -61.64 | $10.47 | 800 |
| 2023-03-21 | -100.00 | $10.19 | 800 |
| 2023-03-20 | -92.96 | $10.26 | 2500 |
| 2023-03-17 | -8.70 | $10.90 | — |
| 2023-03-16 | -8.70 | $10.90 | — |
| 2023-03-15 | -8.70 | $10.90 | — |
| 2023-03-14 | -8.70 | $10.90 | — |
| 2023-03-13 | -8.70 | $10.90 | — |
| 2023-03-10 | -8.70 | $10.90 | — |
| 2023-03-09 | -8.70 | $10.90 | — |
| 2023-03-08 | -8.70 | $10.90 | — |
| 2023-03-07 | -8.70 | $10.90 | — |
| 2023-03-06 | -4.35 | $10.91 | 500 |
| 2023-03-03 | 0.00 | $10.91 | 200 |
| 2023-03-02 | -100.00 | $10.69 | — |
| 2023-03-01 | -100.00 | $10.69 | — |
| 2023-02-28 | -43.48 | $10.69 | — |
| 2023-02-27 | -43.48 | $10.69 | — |
| 2023-02-24 | -43.48 | $10.69 | — |
| 2023-02-23 | -43.48 | $10.69 | — |
| 2023-02-22 | -43.48 | $10.69 | 300 |
| 2023-02-21 | 0.00 | $10.79 | — |
| 2023-02-17 | 0.00 | $10.79 | — |
| 2023-02-16 | 0.00 | $10.79 | — |
| 2023-02-15 | 0.00 | $10.79 | — |
| 2023-02-14 | 0.00 | $10.79 | — |
| 2023-02-13 | 0.00 | $10.79 | — |
| 2023-02-10 | 0.00 | $10.79 | — |
| 2023-02-09 | 0.00 | $10.79 | — |
| 2023-02-08 | 0.00 | $10.79 | — |
| 2023-02-07 | 0.00 | $10.79 | — |
| 2023-02-06 | 0.00 | $10.79 | — |
| 2023-02-03 | 0.00 | $10.79 | — |
| 2023-02-02 | 0.00 | $10.79 | — |
| 2023-02-01 | 0.00 | $10.79 | 200 |
| 2023-01-31 | 0.00 | $10.56 | — |
| 2023-01-30 | 0.00 | $10.56 | — |
| 2023-01-27 | 0.00 | $10.56 | — |
| 2023-01-26 | 0.00 | $10.56 | — |
| 2023-01-25 | 0.00 | $10.56 | 100 |
| 2023-01-24 | 0.00 | $10.53 | 300 |
| 2023-01-23 | -18.18 | $10.41 | — |
| 2023-01-20 | -18.18 | $10.41 | 900 |
| 2023-01-19 | 0.00 | $10.45 | — |
| 2023-01-18 | 0.00 | $10.45 | — |
| 2023-01-17 | 0.00 | $10.45 | 900 |
| 2023-01-13 | -92.31 | $10.24 | — |
| 2023-01-12 | -92.31 | $10.24 | — |
| 2023-01-11 | -92.31 | $10.24 | — |
| 2023-01-10 | -92.31 | $10.24 | — |
| 2023-01-09 | -92.31 | $10.24 | — |
| 2023-01-06 | -92.31 | $10.24 | 100 |
| 2023-01-05 | 0.00 | $10.36 | — |
| 2023-01-04 | -56.67 | $10.36 | 100 |
| 2023-01-03 | -100.00 | $10.23 | — |
| 2022-12-30 | -100.00 | $10.23 | — |
| 2022-12-29 | -100.00 | $10.23 | — |
| 2022-12-28 | -100.00 | $10.23 | — |
| 2022-12-27 | -100.00 | $10.23 | — |
| 2022-12-23 | -71.43 | $10.23 | — |
| 2022-12-22 | -71.43 | $10.23 | — |
| 2022-12-21 | -71.43 | $10.23 | — |
| 2022-12-20 | -71.43 | $10.23 | — |
| 2022-12-19 | -71.43 | $10.23 | — |
| 2022-12-16 | -61.22 | $10.23 | — |
| 2022-12-15 | -61.22 | $10.23 | — |
| 2022-12-14 | -61.22 | $10.23 | — |
| 2022-12-13 | -42.86 | $10.23 | — |
| 2022-12-12 | -42.86 | $10.23 | — |
| 2022-12-09 | -42.86 | $10.23 | — |
| 2022-12-08 | -41.10 | $10.23 | — |
| 2022-12-07 | -41.10 | $10.23 | 100 |
| 2022-12-06 | 0.00 | $10.53 | — |
| 2022-12-05 | 0.00 | $10.53 | — |
| 2022-12-02 | 0.00 | $10.53 | — |
| 2022-12-01 | 0.00 | $10.53 | — |
| 2022-11-30 | 0.00 | $10.53 | 3800 |
| 2022-11-29 | -1.27 | $10.38 | 1800 |
| 2022-11-28 | -23.28 | $10.12 | 205 |
| 2022-11-25 | -1.72 | $10.37 | — |
| 2022-11-23 | -1.72 | $10.37 | — |
| 2022-11-22 | -1.72 | $10.37 | 100 |
| 2022-11-21 | -1.72 | $10.37 | 2600 |
| 2022-11-18 | -2.59 | $10.36 | 8200 |
| 2022-11-17 | 0.00 | $10.39 | 1100 |
| 2022-11-16 | 0.00 | $10.39 | 500 |
| 2022-11-15 | -6.15 | $9.83 | — |
| 2022-11-14 | -6.15 | $9.83 | — |
| 2022-11-11 | -6.15 | $9.83 | — |
| 2022-11-10 | -6.15 | $9.83 | 400 |
| 2022-11-09 | 0.00 | $9.87 | 800 |
| 2022-11-08 | 0.00 | $9.87 | — |
| 2022-11-07 | 0.00 | $9.87 | 200 |
| 2022-11-04 | 0.00 | $9.60 | — |
| 2022-11-03 | 0.00 | $9.60 | — |
| 2022-11-02 | 0.00 | $9.60 | — |
| 2022-11-01 | 0.00 | $9.60 | — |
| 2022-10-31 | 0.00 | $9.60 | 4800 |
| 2022-10-28 | -90.00 | $9.26 | — |
| 2022-10-27 | -90.00 | $9.26 | — |
| 2022-10-26 | -90.00 | $9.26 | — |
| 2022-10-25 | -90.00 | $9.26 | — |
| 2022-10-24 | -90.00 | $9.26 | — |
| 2022-10-21 | -90.00 | $9.26 | 200 |
| 2022-10-20 | -97.37 | $9.25 | — |
| 2022-10-19 | -98.51 | $9.25 | 100 |
| 2022-10-18 | -100.00 | $9.24 | 425 |
| 2022-10-17 | -67.11 | $9.52 | — |
| 2022-10-14 | -67.11 | $9.52 | — |
| 2022-10-13 | -67.11 | $9.52 | — |
| 2022-10-12 | -67.11 | $9.52 | — |
| 2022-10-11 | -67.11 | $9.52 | — |
| 2022-10-10 | -67.11 | $9.52 | — |
| 2022-10-07 | -67.11 | $9.52 | — |
| 2022-10-06 | -67.11 | $9.52 | — |
| 2022-10-05 | -67.11 | $9.52 | — |
| 2022-10-04 | -67.11 | $9.52 | — |
| 2022-10-03 | -67.11 | $9.52 | 1616 |
| 2022-09-30 | -67.11 | $9.52 | — |
| 2022-09-29 | -67.11 | $9.52 | 1225 |
| 2022-09-28 | -93.81 | $9.33 | 934 |
| 2022-09-27 | -95.88 | $9.31 | 5300 |
| 2022-09-26 | -100.00 | $9.56 | — |
| 2022-09-23 | -100.00 | $9.56 | 1100 |
| 2022-09-22 | -60.87 | $9.91 | — |
| 2022-09-21 | -43.48 | $10.03 | 3136 |
| 2022-09-20 | -68.12 | $9.86 | — |
| 2022-09-19 | -68.12 | $9.86 | — |
| 2022-09-16 | -74.44 | $9.87 | 6700 |
| 2022-09-15 | -100.00 | $9.64 | — |
| 2022-09-14 | -100.00 | $9.64 | — |
| 2022-09-13 | -100.00 | $9.64 | — |
| 2022-09-12 | -100.00 | $9.64 | — |
| 2022-09-09 | -100.00 | $9.64 | — |
| 2022-09-08 | -100.00 | $9.64 | — |
| 2022-09-07 | -100.00 | $9.64 | — |
| 2022-09-06 | -100.00 | $9.64 | — |
| 2022-09-02 | -100.00 | $9.64 | — |
| 2022-09-01 | -69.39 | $9.64 | 100 |
| 2022-08-31 | -38.78 | $10.24 | — |
| 2022-08-30 | -38.78 | $10.24 | — |
| 2022-08-29 | -38.27 | $10.25 | 100 |
| 2022-08-26 | -34.18 | $10.33 | — |
| 2022-08-25 | -34.18 | $10.33 | 100 |
| 2022-08-24 | -35.71 | $10.30 | — |
| 2022-08-23 | -35.71 | $10.30 | — |
| 2022-08-22 | -35.71 | $10.30 | 100 |
| 2022-08-19 | -23.47 | $10.54 | 200 |
| 2022-08-18 | -2.55 | $10.95 | 100 |
| 2022-08-17 | -2.55 | $10.95 | — |
| 2022-08-16 | -2.55 | $10.95 | 200 |
| 2022-08-15 | -6.12 | $10.88 | 100 |
| 2022-08-12 | -3.06 | $10.94 | — |
| 2022-08-11 | -3.06 | $10.94 | 8500 |
| 2022-08-10 | 0.00 | $10.83 | 1400 |
| 2022-08-09 | -1.61 | $9.65 | — |
| 2022-08-08 | -1.61 | $9.65 | 400 |
| 2022-08-05 | -100.00 | $9.04 | — |
| 2022-08-04 | -100.00 | $9.04 | — |
| 2022-08-03 | -100.00 | $9.04 | — |
| 2022-08-02 | -35.19 | $9.04 | — |
| 2022-08-01 | -35.19 | $9.04 | — |
| 2022-07-29 | -33.33 | $9.04 | — |
| 2022-07-28 | -43.28 | $9.04 | — |
| 2022-07-27 | -43.28 | $9.04 | — |
| 2022-07-26 | -43.70 | $9.04 | — |
| 2022-07-25 | -43.70 | $9.04 | — |
| 2022-07-22 | -43.70 | $9.04 | — |
| 2022-07-21 | -43.70 | $9.04 | — |
| 2022-07-20 | -43.70 | $9.04 | 200 |
| 2022-07-19 | -22.22 | $9.33 | — |
| 2022-07-18 | -22.22 | $9.33 | — |
| 2022-07-15 | -22.22 | $9.33 | — |
| 2022-07-14 | -22.22 | $9.33 | — |
| 2022-07-13 | -22.22 | $9.33 | — |
| 2022-07-12 | -22.22 | $9.33 | — |
| 2022-07-11 | -22.22 | $9.33 | — |
| 2022-07-08 | -22.22 | $9.33 | — |
| 2022-07-07 | -22.22 | $9.33 | 1000 |
| 2022-07-06 | -95.56 | $8.34 | — |
| 2022-07-05 | -95.56 | $8.34 | — |
| 2022-07-01 | -95.56 | $8.34 | 10000 |
| 2022-06-30 | -9.09 | $9.62 | — |
| 2022-06-29 | -9.09 | $9.62 | — |
| 2022-06-28 | -9.09 | $9.62 | 200 |
| 2022-06-27 | 0.00 | $9.52 | — |
| 2022-06-24 | 0.00 | $9.52 | — |
| 2022-06-23 | 0.00 | $9.52 | — |
| 2022-06-22 | 0.00 | $9.52 | — |
| 2022-06-21 | 0.00 | $9.52 | — |
| 2022-06-17 | 0.00 | $9.52 | — |
| 2022-06-16 | -9.26 | $9.52 | — |
| 2022-06-15 | -9.26 | $9.52 | — |
| 2022-06-14 | -9.26 | $9.52 | — |
| 2022-06-13 | -8.93 | $9.52 | — |
| 2022-06-10 | -8.93 | $9.52 | — |
| 2022-06-09 | -8.93 | $9.52 | — |
| 2022-06-08 | -8.93 | $9.52 | — |
| 2022-06-07 | -8.93 | $9.52 | — |
| 2022-06-06 | -8.93 | $9.52 | — |
| 2022-06-03 | -8.93 | $9.52 | — |
| 2022-06-02 | -8.93 | $9.52 | — |
| 2022-06-01 | -8.93 | $9.52 | — |
| 2022-05-31 | -8.93 | $9.52 | 200 |
| 2022-05-27 | -68.42 | $9.18 | — |
| 2022-05-26 | -68.42 | $9.18 | — |
| 2022-05-25 | -68.42 | $9.18 | — |
| 2022-05-24 | -68.42 | $9.18 | — |
| 2022-05-23 | -84.35 | $9.18 | 300 |
| 2022-05-20 | -97.39 | $9.03 | 300 |
| 2022-05-19 | -50.43 | $9.57 | — |
| 2022-05-18 | -50.43 | $9.57 | — |
| 2022-05-17 | -56.82 | $9.57 | 700 |
| 2022-05-16 | -99.24 | $9.01 | — |
| 2022-05-13 | -99.24 | $9.01 | — |
| 2022-05-12 | -99.29 | $9.01 | — |
| 2022-05-11 | -99.29 | $9.01 | — |
| 2022-05-10 | -99.29 | $9.01 | — |
| 2022-05-09 | -99.29 | $9.01 | — |
| 2022-05-06 | -99.38 | $9.01 | — |
| 2022-05-05 | -99.38 | $9.01 | — |
| 2022-05-04 | -99.38 | $9.01 | — |
| 2022-05-03 | -99.38 | $9.01 | 500 |
| 2022-05-02 | -100.00 | $9.00 | 100 |
| 2022-04-29 | -100.00 | $9.15 | — |
| 2022-04-28 | -100.00 | $9.15 | 200 |
| 2022-04-27 | -100.00 | $9.34 | 500 |
| 2022-04-26 | -100.00 | $10.15 | — |
| 2022-04-25 | -100.00 | $10.15 | — |
| 2022-04-22 | -100.00 | $10.15 | — |
| 2022-04-21 | -100.00 | $10.15 | 100 |
| 2022-04-20 | -53.19 | $10.28 | 400 |
| 2022-04-19 | -51.06 | $10.30 | — |
| 2022-04-18 | -51.06 | $10.30 | 100 |
| 2022-04-14 | -43.62 | $10.37 | 1000 |
| 2022-04-13 | -62.38 | $10.15 | — |
| 2022-04-12 | -61.17 | $10.15 | 100 |
| 2022-04-11 | -55.26 | $10.15 | 1000 |
| 2022-04-08 | -14.04 | $10.62 | — |
| 2022-04-07 | -14.04 | $10.62 | — |
| 2022-04-06 | -14.04 | $10.62 | — |
| 2022-04-05 | -14.04 | $10.62 | — |
| 2022-04-04 | -14.04 | $10.62 | 400 |
| 2022-04-01 | 0.00 | $10.78 | 400 |
| 2022-03-31 | -1.92 | $10.15 | — |
| 2022-03-30 | -1.92 | $10.15 | — |
| 2022-03-29 | -17.74 | $10.15 | — |
| 2022-03-28 | -17.74 | $10.15 | — |
| 2022-03-25 | -17.74 | $10.15 | — |
| 2022-03-24 | -17.74 | $10.15 | 100 |
| 2022-03-23 | -67.74 | $9.84 | — |
| 2022-03-22 | -76.74 | $9.84 | — |
| 2022-03-21 | -88.37 | $9.84 | 500 |
| 2022-03-18 | -69.77 | $10.16 | 100 |
| 2022-03-17 | -92.44 | $9.77 | — |
| 2022-03-16 | -92.44 | $9.77 | 5010 |
| 2022-03-15 | -100.00 | $9.64 | 100 |
| 2022-03-14 | -96.84 | $9.83 | 206 |
| 2022-03-11 | -81.01 | $10.08 | 400 |
| 2022-03-10 | -82.28 | $10.06 | — |
| 2022-03-09 | -82.28 | $10.06 | 100 |
| 2022-03-08 | -82.28 | $10.06 | — |
| 2022-03-07 | -82.28 | $10.06 | 1000 |
| 2022-03-04 | -100.00 | $9.78 | 300 |
| 2022-03-03 | -100.00 | $9.92 | 600 |
| 2022-03-02 | -90.91 | $10.26 | — |
| 2022-03-01 | -90.91 | $10.26 | — |
| 2022-02-28 | -90.91 | $10.26 | — |
| 2022-02-25 | -90.91 | $10.26 | 100 |
| 2022-02-24 | -91.74 | $10.25 | — |
| 2022-02-23 | -91.74 | $10.25 | 700 |
| 2022-02-22 | 0.00 | $11.36 | — |
| 2022-02-18 | 0.00 | $11.36 | — |
| 2022-02-17 | 0.00 | $11.36 | — |
| 2022-02-16 | 0.00 | $11.36 | — |
| 2022-02-15 | -52.10 | $11.36 | 400 |
| 2022-02-14 | -73.44 | $11.13 | — |
| 2022-02-11 | -73.44 | $11.13 | — |
| 2022-02-10 | -73.44 | $11.13 | — |
| 2022-02-09 | -73.44 | $11.13 | 5000 |
| 2022-02-08 | -100.00 | $10.79 | — |
| 2022-02-07 | -100.00 | $10.79 | — |
| 2022-02-04 | -100.00 | $10.79 | — |
| 2022-02-03 | -100.00 | $10.79 | 300 |
| 2022-02-02 | -70.09 | $11.32 | — |
| 2022-02-01 | -70.09 | $11.32 | 500 |
| 2022-01-31 | -100.00 | $11.00 | 100 |
| 2022-01-28 | -93.81 | $11.16 | — |
| 2022-01-27 | -93.81 | $11.16 | — |
| 2022-01-26 | -93.81 | $11.16 | — |
| 2022-01-25 | -93.81 | $11.16 | — |
| 2022-01-24 | -93.81 | $11.16 | 100 |
| 2022-01-21 | -91.75 | $11.18 | 400 |
| 2022-01-20 | -100.00 | $11.10 | 113 |
| 2022-01-19 | -12.50 | $11.98 | — |
| 2022-01-18 | -12.50 | $11.98 | 600 |
| 2022-01-14 | -34.38 | $11.77 | 700 |
| 2022-01-13 | 0.00 | $11.99 | 100 |
| 2022-01-12 | 0.00 | $11.80 | — |
| 2022-01-11 | 0.00 | $11.80 | — |
| 2022-01-10 | 0.00 | $11.80 | — |
| 2022-01-07 | 0.00 | $11.80 | — |
| 2022-01-06 | 0.00 | $11.80 | 100 |
| 2022-01-05 | 0.00 | $11.35 | — |
| 2022-01-04 | 0.00 | $11.35 | — |
| 2022-01-03 | 0.00 | $11.35 | — |
| 2021-12-31 | 0.00 | $11.35 | — |
| 2021-12-30 | 0.00 | $11.35 | — |
| 2021-12-29 | 0.00 | $11.35 | — |
| 2021-12-28 | 0.00 | $11.35 | — |
| 2021-12-27 | 0.00 | $11.35 | — |
| 2021-12-23 | 0.00 | $11.35 | — |
| 2021-12-22 | 0.00 | $11.35 | — |
| 2021-12-21 | 0.00 | $11.35 | — |
| 2021-12-20 | 0.00 | $11.35 | — |
| 2021-12-17 | 0.00 | $11.35 | 1000 |
| 2021-12-16 | 0.00 | $11.35 | 200 |
| 2021-12-15 | -23.68 | $11.21 | — |
| 2021-12-14 | -16.36 | $11.21 | 1010 |
| 2021-12-13 | 0.00 | $11.30 | — |
| 2021-12-10 | 0.00 | $11.30 | — |
| 2021-12-09 | 0.00 | $11.30 | — |
| 2021-12-08 | 0.00 | $11.30 | — |
| 2021-12-07 | 0.00 | $11.30 | 100 |
| 2021-12-06 | -2.33 | $10.93 | — |
| 2021-12-03 | -2.33 | $10.93 | — |
| 2021-12-02 | -2.33 | $10.93 | — |
| 2021-12-01 | -2.33 | $10.93 | — |
| 2021-11-30 | -2.33 | $10.93 | — |
| 2021-11-29 | -2.27 | $10.93 | — |
| 2021-11-26 | -2.27 | $10.93 | — |
| 2021-11-24 | -2.27 | $10.93 | — |
| 2021-11-23 | -2.27 | $10.93 | — |
| 2021-11-22 | -2.27 | $10.93 | — |
| 2021-11-19 | -2.27 | $10.93 | — |
| 2021-11-18 | -2.27 | $10.93 | — |
| 2021-11-17 | -2.27 | $10.93 | 8100 |
| 2021-11-16 | 0.00 | $10.75 | — |
| 2021-11-15 | 0.00 | $10.75 | 8500 |
| 2021-11-12 | -95.00 | $10.51 | — |
| 2021-11-11 | -95.00 | $10.51 | — |
| 2021-11-10 | -95.00 | $10.51 | — |
| 2021-11-09 | -95.00 | $10.51 | — |
| 2021-11-08 | -95.00 | $10.51 | — |
| 2021-11-05 | -95.00 | $10.51 | — |
| 2021-11-04 | -95.00 | $10.51 | — |
| 2021-11-03 | -95.00 | $10.51 | — |
| 2021-11-02 | -95.00 | $10.51 | — |
| 2021-11-01 | -95.00 | $10.51 | 500 |
| 2021-10-29 | -100.00 | $10.50 | — |
| 2021-10-28 | -100.00 | $10.50 | — |
| 2021-10-27 | -100.00 | $10.50 | — |
| 2021-10-26 | -100.00 | $10.50 | 100 |
| 2021-10-25 | -66.67 | $10.60 | — |
| 2021-10-22 | -66.67 | $10.60 | — |
| 2021-10-21 | -66.67 | $10.60 | — |
| 2021-10-20 | -66.67 | $10.60 | 100 |
| 2021-10-19 | 0.00 | $10.70 | — |
| 2021-10-18 | 0.00 | $10.70 | — |
| 2021-10-15 | 0.00 | $10.70 | — |
| 2021-10-14 | 0.00 | $10.70 | 200 |
| 2021-09-28 | -100.00 | $10.55 | — |
| 2021-09-27 | -100.00 | $10.55 | — |
| 2021-09-24 | -100.00 | $10.55 | — |
| 2021-09-23 | -100.00 | $10.55 | — |
| 2021-09-22 | -100.00 | $10.55 | 100 |
| 2021-09-21 | -100.00 | $10.55 | — |
| 2021-09-20 | -100.00 | $10.55 | — |
| 2021-09-17 | -100.00 | $10.55 | — |
| 2021-09-16 | -100.00 | $10.55 | — |
| 2021-09-15 | -100.00 | $10.55 | — |
| 2021-09-14 | -90.91 | $10.55 | — |
| 2021-09-13 | -90.91 | $10.55 | — |
| 2021-09-10 | -90.91 | $10.55 | — |
| 2021-09-09 | -87.72 | $10.55 | — |
| 2021-09-08 | -87.72 | $10.55 | — |
| 2021-09-07 | -87.72 | $10.55 | — |
| 2021-09-03 | -76.92 | $10.55 | 100 |
| 2021-09-02 | -64.10 | $10.55 | — |
| 2021-09-01 | -64.10 | $10.55 | 500 |
| 2021-08-31 | 0.00 | $11.05 | — |
| 2021-08-30 | 0.00 | $11.05 | — |
| 2021-08-27 | 0.00 | $11.05 | — |
| 2021-08-26 | 0.00 | $11.05 | — |
| 2021-08-25 | 0.00 | $11.05 | — |
| 2021-08-24 | 0.00 | $11.05 | — |
| 2021-08-23 | 0.00 | $11.05 | — |
| 2021-08-20 | 0.00 | $11.05 | 500 |
| 2021-08-19 | 0.00 | $11.05 | — |
| 2021-08-18 | 0.00 | $11.05 | 400 |
| 2021-08-17 | -50.00 | $10.50 | 400 |
| 2021-08-16 | -10.87 | $10.68 | — |
| 2021-08-13 | -34.92 | $10.68 | 500 |
| 2021-08-12 | -66.67 | $10.48 | — |
| 2021-08-11 | -66.67 | $10.48 | — |
| 2021-08-10 | -66.67 | $10.48 | 100 |
| 2021-08-09 | -79.37 | $10.40 | 342 |
| 2021-08-06 | -100.00 | $10.27 | 700 |
| 2021-08-05 | -100.00 | $10.33 | 400 |
| 2021-08-04 | -100.00 | $10.50 | — |
| 2021-08-03 | -100.00 | $10.50 | — |
| 2021-08-02 | -100.00 | $10.50 | — |
| 2021-07-30 | -100.00 | $10.50 | 402 |
| 2021-07-29 | -54.90 | $10.73 | — |
| 2021-07-28 | -54.90 | $10.73 | — |
| 2021-07-27 | -56.60 | $10.73 | 500 |
| 2021-07-26 | -98.11 | $10.51 | — |
| 2021-07-23 | -98.11 | $10.51 | 100 |
| 2021-07-22 | -98.11 | $10.51 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.64
2026-07-17
Close Price
$10.31
Vol: 3200Average Directional Index - Detailed Analysis
Minimum
6.74
Average
30.05
Maximum
68.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.64 | $10.31 | 3200 |
| 2026-07-16 | 12.26 | $10.41 | — |
| 2026-07-15 | 12.71 | $10.41 | 100 |
| 2026-07-14 | 13.19 | $10.41 | 2200 |
| 2026-07-13 | 13.70 | $10.50 | 100 |
| 2026-07-10 | 13.63 | $10.50 | 100 |
| 2026-07-09 | 13.57 | $10.50 | 100 |
| 2026-07-08 | 13.50 | $10.50 | 100 |
| 2026-07-07 | 13.42 | $10.50 | — |
| 2026-07-06 | 13.34 | $10.50 | 100 |
| 2026-07-02 | 13.26 | $10.50 | 2146 |
| 2026-07-01 | 13.17 | $10.34 | 1000 |
| 2026-06-30 | 13.25 | $10.34 | 1000 |
| 2026-06-29 | 13.33 | $10.34 | 1000 |
| 2026-06-26 | 13.41 | $10.34 | 1000 |
| 2026-06-25 | 13.50 | $10.34 | 1000 |
| 2026-06-24 | 13.59 | $10.34 | 1000 |
| 2026-06-23 | 13.68 | $10.34 | 1600 |
| 2026-06-22 | 13.78 | $10.53 | 5 |
| 2026-06-18 | 13.38 | $10.53 | 5 |
| 2026-06-17 | 12.95 | $10.53 | 1302 |
| 2026-06-16 | 12.51 | $10.55 | 5 |
| 2026-06-15 | 11.82 | $10.55 | 941 |
| 2026-06-12 | 11.10 | $10.50 | 18 |
| 2026-06-11 | 10.66 | $10.50 | 1828 |
| 2026-06-10 | 10.20 | $10.39 | — |
| 2026-06-09 | 10.53 | $10.39 | — |
| 2026-06-08 | 10.88 | $10.39 | 2108 |
| 2026-06-05 | 11.24 | $10.39 | — |
| 2026-06-04 | 11.63 | $10.39 | — |
| 2026-06-03 | 12.03 | $10.39 | — |
| 2026-06-02 | 12.46 | $10.39 | — |
| 2026-06-01 | 12.91 | $10.39 | — |
| 2026-05-29 | 13.38 | $10.39 | — |
| 2026-05-28 | 13.88 | $10.39 | — |
| 2026-05-27 | 14.40 | $10.39 | — |
| 2026-05-26 | 14.96 | $10.39 | — |
| 2026-05-22 | 15.54 | $10.39 | 2002 |
| 2026-05-21 | 16.15 | $10.43 | — |
| 2026-05-20 | 16.59 | $10.43 | 4200 |
| 2026-05-19 | 17.05 | $10.41 | 7800 |
| 2026-05-18 | 17.62 | $10.34 | 200 |
| 2026-05-15 | 18.52 | $10.31 | — |
| 2026-05-14 | 19.39 | $10.31 | 4100 |
| 2026-05-13 | 20.31 | $10.27 | 200 |
| 2026-05-12 | 21.10 | $10.27 | 200 |
| 2026-05-11 | 21.94 | $10.27 | 3818 |
| 2026-05-08 | 22.83 | $10.22 | 4300 |
| 2026-05-07 | 23.57 | $10.22 | — |
| 2026-05-06 | 24.34 | $10.22 | 200 |
| 2026-05-05 | 25.16 | $10.22 | 4200 |
| 2026-05-04 | 26.02 | $10.21 | 1103 |
| 2026-05-01 | 26.90 | $9.94 | 300 |
| 2026-04-30 | 26.84 | $9.94 | 300 |
| 2026-04-29 | 26.77 | $9.94 | 10937 |
| 2026-04-28 | 26.70 | $9.96 | 300 |
| 2026-04-27 | 26.67 | $9.96 | 3108 |
| 2026-04-24 | 26.63 | $10.00 | 300 |
| 2026-04-23 | 26.32 | $10.00 | 300 |
| 2026-04-22 | 25.99 | $10.00 | 7100 |
| 2026-04-21 | 25.65 | $10.15 | 5800 |
| 2026-04-20 | 25.55 | $10.22 | 4103 |
| 2026-04-17 | 25.58 | $10.35 | 300 |
| 2026-04-16 | 25.85 | $10.35 | 7333 |
| 2026-04-15 | 26.13 | $10.25 | 4800 |
| 2026-04-14 | 26.15 | $10.26 | 300 |
| 2026-04-13 | 26.18 | $10.26 | 5524 |
| 2026-04-10 | 26.22 | $10.08 | 100 |
| 2026-04-09 | 25.77 | $10.08 | 100 |
| 2026-04-08 | 25.29 | $10.08 | 3410 |
| 2026-04-07 | 24.80 | $10.03 | 2700 |
| 2026-04-06 | 24.22 | $10.05 | 910 |
| 2026-04-02 | 23.64 | $10.23 | 513 |
| 2026-04-01 | 23.24 | $10.10 | 2500 |
| 2026-03-31 | 22.51 | $10.70 | 2000 |
| 2026-03-30 | 22.44 | $10.43 | 900 |
| 2026-03-27 | 22.11 | $10.66 | 2336 |
| 2026-03-26 | 22.11 | $10.55 | 1000 |
| 2026-03-25 | 21.84 | $10.55 | 4800 |
| 2026-03-24 | 21.55 | $10.86 | 3800 |
| 2026-03-23 | 21.58 | $10.93 | 4300 |
| 2026-03-20 | 21.86 | $10.86 | 1449 |
| 2026-03-19 | 21.53 | $11.57 | — |
| 2026-03-18 | 22.59 | $11.57 | 300 |
| 2026-03-17 | 23.71 | $11.57 | 2600 |
| 2026-03-16 | 24.90 | $11.52 | 1300 |
| 2026-03-13 | 26.20 | $11.35 | 1829 |
| 2026-03-12 | 27.08 | $11.67 | 3137 |
| 2026-03-11 | 28.16 | $11.90 | 100 |
| 2026-03-10 | 28.54 | $11.90 | 3100 |
| 2026-03-09 | 28.94 | $11.90 | 930 |
| 2026-03-06 | 29.35 | $12.02 | — |
| 2026-03-05 | 29.38 | $12.02 | 100 |
| 2026-03-04 | 29.40 | $12.02 | 1500 |
| 2026-03-03 | 29.43 | $11.84 | 2810 |
| 2026-03-02 | 29.84 | $12.05 | 4000 |
| 2026-02-27 | 29.54 | $11.95 | 300 |
| 2026-02-26 | 29.60 | $11.74 | 900 |
| 2026-02-25 | 29.99 | $11.53 | 100 |
| 2026-02-24 | 31.14 | $11.53 | 1441 |
| 2026-02-23 | 32.35 | $11.59 | 1132 |
| 2026-02-20 | 33.49 | $11.90 | — |
| 2026-02-19 | 33.29 | $11.90 | 1200 |
| 2026-02-18 | 33.08 | $12.00 | 800 |
| 2026-02-17 | 32.36 | $11.97 | — |
| 2026-02-13 | 31.66 | $11.97 | — |
| 2026-02-12 | 30.92 | $11.97 | 700 |
| 2026-02-11 | 30.14 | $11.96 | — |
| 2026-02-10 | 29.14 | $11.96 | 2000 |
| 2026-02-09 | 28.08 | $11.90 | 600 |
| 2026-02-06 | 27.06 | $11.63 | 510 |
| 2026-02-05 | 26.29 | $11.72 | 102 |
| 2026-02-04 | 25.09 | $11.36 | 100 |
| 2026-02-03 | 24.49 | $11.36 | 100 |
| 2026-02-02 | 23.87 | $11.36 | 300 |
| 2026-01-30 | 23.21 | $11.43 | 20 |
| 2026-01-29 | 22.20 | $11.43 | 1100 |
| 2026-01-28 | 21.14 | $11.44 | 700 |
| 2026-01-27 | 19.99 | $11.14 | 100 |
| 2026-01-26 | 19.41 | $11.14 | 100 |
| 2026-01-23 | 18.80 | $11.14 | 610 |
| 2026-01-22 | 18.16 | $11.05 | 200 |
| 2026-01-21 | 17.68 | $11.05 | 3008 |
| 2026-01-20 | 17.18 | $10.87 | 200 |
| 2026-01-16 | 17.20 | $10.87 | 200 |
| 2026-01-15 | 17.23 | $10.87 | 1900 |
| 2026-01-14 | 17.26 | $10.69 | 200 |
| 2026-01-13 | 17.74 | $10.69 | 200 |
| 2026-01-12 | 18.24 | $10.69 | 210 |
| 2026-01-09 | 18.78 | $10.72 | 2725 |
| 2026-01-08 | 19.44 | $10.84 | 1000 |
| 2026-01-07 | 19.79 | $10.80 | 900 |
| 2026-01-06 | 20.25 | $10.70 | 1100 |
| 2026-01-05 | 20.78 | $10.73 | 2000 |
| 2026-01-02 | 21.45 | $10.80 | 400 |
| 2025-12-31 | 21.76 | $10.67 | 1900 |
| 2025-12-30 | 22.26 | $10.79 | 1400 |
| 2025-12-29 | 22.47 | $10.47 | 1400 |
| 2025-12-26 | 23.41 | $10.25 | 400 |
| 2025-12-24 | 24.28 | $10.35 | — |
| 2025-12-23 | 25.47 | $10.35 | 200 |
| 2025-12-22 | 26.72 | $10.35 | 1300 |
| 2025-12-19 | 28.04 | $10.29 | 1000 |
| 2025-12-18 | 29.40 | $10.31 | 3001 |
| 2025-12-17 | 30.75 | $10.38 | 2100 |
| 2025-12-16 | 32.27 | $10.21 | 100 |
| 2025-12-15 | 33.47 | $10.21 | 1722 |
| 2025-12-12 | 34.72 | $10.22 | 3307 |
| 2025-12-11 | 36.04 | $9.88 | 1801 |
| 2025-12-10 | 36.58 | $10.21 | 1600 |
| 2025-12-09 | 37.76 | $10.07 | 3800 |
| 2025-12-08 | 38.59 | $9.83 | 1110 |
| 2025-12-05 | 38.91 | $9.87 | 1935 |
| 2025-12-04 | 39.32 | $9.71 | 5915 |
| 2025-12-03 | 39.23 | $9.67 | 600 |
| 2025-12-02 | 38.96 | $9.66 | — |
| 2025-12-01 | 38.64 | $9.66 | 100 |
| 2025-11-28 | 38.30 | $9.66 | 600 |
| 2025-11-26 | 37.94 | $9.41 | 4002 |
| 2025-11-25 | 36.73 | $9.41 | — |
| 2025-11-24 | 35.44 | $9.41 | 202 |
| 2025-11-21 | 34.09 | $9.61 | 100 |
| 2025-11-20 | 32.84 | $9.61 | 102 |
| 2025-11-19 | 31.52 | $9.68 | 1302 |
| 2025-11-18 | 30.13 | $9.68 | 500 |
| 2025-11-17 | 28.67 | $9.74 | 300 |
| 2025-11-14 | 27.36 | $9.74 | 302 |
| 2025-11-13 | 25.98 | $9.67 | 3002 |
| 2025-11-12 | 24.53 | $9.89 | 802 |
| 2025-11-11 | 23.09 | $10.00 | 300 |
| 2025-11-10 | 21.75 | $10.00 | 702 |
| 2025-11-07 | 20.35 | $10.13 | 1200 |
| 2025-11-06 | 18.54 | $10.10 | 303 |
| 2025-11-05 | 16.62 | $11.82 | 200 |
| 2025-11-04 | 16.87 | $12.17 | 100 |
| 2025-11-03 | 17.34 | $12.17 | 300 |
| 2025-10-31 | 17.82 | $12.11 | 401 |
| 2025-10-30 | 18.39 | $12.06 | 900 |
| 2025-10-29 | 19.25 | $12.06 | 900 |
| 2025-10-28 | 20.15 | $12.06 | 3200 |
| 2025-10-27 | 21.10 | $12.22 | 111 |
| 2025-10-24 | 21.53 | $11.99 | 1301 |
| 2025-10-23 | 22.56 | $11.82 | — |
| 2025-10-22 | 23.23 | $11.82 | — |
| 2025-10-21 | 23.93 | $11.82 | 301 |
| 2025-10-20 | 24.67 | $11.82 | — |
| 2025-10-17 | 25.45 | $11.82 | — |
| 2025-10-16 | 26.26 | $11.82 | — |
| 2025-10-15 | 27.13 | $11.82 | 101 |
| 2025-10-14 | 28.03 | $11.82 | 100 |
| 2025-10-13 | 28.99 | $11.57 | — |
| 2025-10-10 | 29.30 | $11.57 | — |
| 2025-10-09 | 29.64 | $11.57 | — |
| 2025-10-08 | 29.99 | $11.57 | 12405 |
| 2025-10-07 | 30.37 | $11.75 | 400 |
| 2025-10-06 | 31.15 | $12.00 | 4800 |
| 2025-10-03 | 32.50 | $12.14 | 2100 |
| 2025-10-02 | 34.19 | $12.14 | — |
| 2025-10-01 | 35.96 | $12.14 | 200 |
| 2025-09-30 | 37.83 | $11.80 | — |
| 2025-09-29 | 39.05 | $11.80 | — |
| 2025-09-26 | 40.33 | $11.80 | 300 |
| 2025-09-25 | 41.68 | $12.73 | — |
| 2025-09-24 | 42.15 | $12.73 | — |
| 2025-09-23 | 42.64 | $12.73 | — |
| 2025-09-22 | 43.16 | $12.73 | 100 |
| 2025-09-19 | 43.71 | $12.11 | 1210 |
| 2025-09-18 | 45.40 | $12.30 | 1000 |
| 2025-09-17 | 46.67 | $11.55 | — |
| 2025-09-16 | 46.55 | $11.55 | — |
| 2025-09-15 | 46.44 | $11.55 | — |
| 2025-09-12 | 46.31 | $11.55 | — |
| 2025-09-11 | 46.18 | $11.55 | — |
| 2025-09-10 | 46.05 | $11.55 | — |
| 2025-09-09 | 45.90 | $11.55 | 109 |
| 2025-09-08 | 45.75 | $11.48 | — |
| 2025-09-05 | 45.11 | $11.48 | — |
| 2025-09-04 | 44.44 | $11.48 | — |
| 2025-09-03 | 43.73 | $11.49 | 800 |
| 2025-09-02 | 42.98 | $11.70 | — |
| 2025-08-29 | 42.61 | $11.70 | 324 |
| 2025-08-28 | 42.21 | $11.74 | 700 |
| 2025-08-27 | 41.88 | $11.69 | 600 |
| 2025-08-26 | 41.23 | $11.78 | — |
| 2025-08-25 | 40.71 | $11.78 | 100 |
| 2025-08-22 | 40.17 | $11.79 | 600 |
| 2025-08-21 | 39.62 | $11.74 | 900 |
| 2025-08-20 | 38.76 | $11.71 | — |
| 2025-08-19 | 37.68 | $11.71 | — |
| 2025-08-18 | 36.54 | $11.71 | — |
| 2025-08-15 | 35.35 | $11.71 | — |
| 2025-08-14 | 34.09 | $11.71 | 3700 |
| 2025-08-13 | 32.77 | $12.11 | — |
| 2025-08-12 | 31.95 | $12.11 | 400 |
| 2025-08-11 | 31.10 | $12.33 | 1018 |
| 2025-08-08 | 30.20 | $12.37 | 500 |
| 2025-08-07 | 29.88 | $12.35 | 2020 |
| 2025-08-06 | 29.49 | $12.31 | — |
| 2025-08-05 | 28.84 | $12.32 | 2700 |
| 2025-08-04 | 28.15 | $12.30 | — |
| 2025-08-01 | 27.29 | $12.30 | — |
| 2025-07-31 | 26.38 | $12.30 | 300 |
| 2025-07-30 | 25.43 | $12.58 | — |
| 2025-07-29 | 24.93 | $12.58 | — |
| 2025-07-28 | 24.41 | $12.58 | 1018 |
| 2025-07-25 | 23.86 | $13.35 | — |
| 2025-07-24 | 24.57 | $13.35 | — |
| 2025-07-23 | 25.32 | $13.35 | — |
| 2025-07-22 | 26.11 | $13.35 | — |
| 2025-07-21 | 26.94 | $13.35 | — |
| 2025-07-18 | 27.81 | $13.35 | — |
| 2025-07-17 | 28.73 | $13.35 | — |
| 2025-07-16 | 29.69 | $13.35 | 110 |
| 2025-07-15 | 30.71 | $13.17 | — |
| 2025-07-14 | 32.30 | $13.17 | 700 |
| 2025-07-11 | 33.98 | $13.34 | 600 |
| 2025-07-10 | 35.19 | $13.42 | 200 |
| 2025-07-09 | 36.15 | $13.52 | — |
| 2025-07-08 | 36.74 | $13.52 | — |
| 2025-07-07 | 37.37 | $13.52 | — |
| 2025-07-03 | 38.02 | $13.52 | — |
| 2025-07-02 | 38.71 | $13.52 | — |
| 2025-07-01 | 39.43 | $13.52 | — |
| 2025-06-30 | 40.20 | $13.52 | 1110 |
| 2025-06-27 | 41.00 | $13.24 | — |
| 2025-06-26 | 42.45 | $13.24 | 500 |
| 2025-06-25 | 43.99 | $13.32 | — |
| 2025-06-24 | 45.35 | $13.32 | — |
| 2025-06-23 | 46.79 | $13.32 | — |
| 2025-06-20 | 48.30 | $13.32 | 502 |
| 2025-06-18 | 49.90 | $13.42 | — |
| 2025-06-17 | 51.30 | $13.42 | 2100 |
| 2025-06-16 | 52.78 | $13.90 | 100 |
| 2025-06-13 | 52.38 | $13.81 | — |
| 2025-06-12 | 52.06 | $13.81 | — |
| 2025-06-11 | 51.72 | $13.81 | — |
| 2025-06-10 | 51.36 | $13.81 | — |
| 2025-06-09 | 50.99 | $13.81 | — |
| 2025-06-06 | 50.60 | $13.81 | 801 |
| 2025-06-05 | 50.18 | $12.70 | 19700 |
| 2025-06-04 | 51.06 | $13.00 | — |
| 2025-06-03 | 50.51 | $13.00 | — |
| 2025-06-02 | 49.93 | $13.00 | 1000 |
| 2025-05-30 | 49.33 | $13.09 | 1000 |
| 2025-05-29 | 48.09 | $13.17 | — |
| 2025-05-28 | 46.32 | $13.17 | 17936 |
| 2025-05-27 | 44.47 | $13.20 | 29300 |
| 2025-05-23 | 42.51 | $12.95 | — |
| 2025-05-22 | 41.11 | $12.95 | 100 |
| 2025-05-21 | 39.63 | $12.98 | — |
| 2025-05-20 | 37.85 | $12.98 | 400 |
| 2025-05-19 | 35.98 | $12.95 | — |
| 2025-05-16 | 34.04 | $12.95 | — |
| 2025-05-15 | 32.00 | $12.95 | 310 |
| 2025-05-14 | 29.85 | $12.16 | — |
| 2025-05-13 | 29.22 | $12.16 | — |
| 2025-05-12 | 28.55 | $12.16 | — |
| 2025-05-09 | 27.85 | $12.16 | — |
| 2025-05-08 | 27.11 | $12.16 | — |
| 2025-05-07 | 26.33 | $12.16 | — |
| 2025-05-06 | 25.51 | $12.16 | — |
| 2025-05-05 | 24.65 | $12.16 | — |
| 2025-05-02 | 23.74 | $12.16 | — |
| 2025-05-01 | 22.79 | $12.16 | — |
| 2025-04-30 | 21.78 | $12.16 | — |
| 2025-04-29 | 20.73 | $12.16 | — |
| 2025-04-28 | 19.61 | $12.16 | 400 |
| 2025-04-25 | 18.44 | $11.98 | — |
| 2025-04-24 | 17.68 | $11.98 | — |
| 2025-04-23 | 16.87 | $11.98 | — |
| 2025-04-22 | 16.03 | $11.98 | — |
| 2025-04-21 | 15.14 | $11.98 | — |
| 2025-04-17 | 14.20 | $11.98 | 1600 |
| 2025-04-16 | 13.21 | $11.65 | — |
| 2025-04-15 | 13.09 | $11.65 | — |
| 2025-04-14 | 12.97 | $11.65 | — |
| 2025-04-11 | 12.84 | $11.65 | — |
| 2025-04-10 | 12.70 | $11.65 | 26900 |
| 2025-04-09 | 12.56 | $11.79 | 5200 |
| 2025-04-08 | 12.41 | $11.68 | — |
| 2025-04-07 | 10.91 | $11.68 | 850 |
| 2025-04-04 | 9.34 | $11.00 | — |
| 2025-04-03 | 9.57 | $11.00 | — |
| 2025-04-02 | 9.82 | $11.00 | — |
| 2025-04-01 | 10.09 | $11.00 | — |
| 2025-03-31 | 10.36 | $11.00 | — |
| 2025-03-28 | 10.65 | $11.00 | — |
| 2025-03-27 | 10.96 | $11.00 | — |
| 2025-03-26 | 11.28 | $11.00 | — |
| 2025-03-25 | 11.62 | $11.00 | — |
| 2025-03-24 | 11.98 | $11.00 | — |
| 2025-03-21 | 12.36 | $11.00 | — |
| 2025-03-20 | 12.75 | $11.00 | — |
| 2025-03-19 | 13.17 | $11.00 | — |
| 2025-03-18 | 13.61 | $11.00 | — |
| 2025-03-17 | 14.07 | $11.00 | — |
| 2025-03-14 | 14.56 | $11.00 | — |
| 2025-03-13 | 15.07 | $11.00 | — |
| 2025-03-12 | 15.61 | $11.00 | — |
| 2025-03-11 | 16.17 | $11.00 | — |
| 2025-03-10 | 16.77 | $11.00 | — |
| 2025-03-07 | 17.40 | $11.00 | — |
| 2025-03-06 | 18.06 | $11.00 | — |
| 2025-03-05 | 18.76 | $11.00 | — |
| 2025-03-04 | 19.49 | $11.00 | 1300 |
| 2025-03-03 | 20.26 | $11.54 | 1000 |
| 2025-02-28 | 20.49 | $11.58 | — |
| 2025-02-27 | 20.64 | $11.58 | 1100 |
| 2025-02-26 | 20.79 | $11.88 | 800 |
| 2025-02-25 | 20.22 | $11.27 | — |
| 2025-02-24 | 20.68 | $11.27 | — |
| 2025-02-21 | 21.17 | $11.27 | 100 |
| 2025-02-20 | 21.68 | $11.91 | 800 |
| 2025-02-19 | 20.10 | $11.43 | 500 |
| 2025-02-18 | 19.32 | $11.26 | — |
| 2025-02-14 | 18.95 | $11.26 | — |
| 2025-02-13 | 18.56 | $11.26 | — |
| 2025-02-12 | 18.15 | $11.26 | — |
| 2025-02-11 | 17.72 | $11.26 | 3900 |
| 2025-02-10 | 17.26 | $11.04 | — |
| 2025-02-07 | 17.40 | $11.04 | — |
| 2025-02-06 | 17.55 | $11.04 | — |
| 2025-02-05 | 17.71 | $11.04 | — |
| 2025-02-04 | 17.88 | $11.04 | 100 |
| 2025-02-03 | 18.05 | $10.85 | 1300 |
| 2025-01-31 | 18.75 | $10.95 | 100 |
| 2025-01-30 | 18.97 | $10.80 | — |
| 2025-01-29 | 19.64 | $10.80 | — |
| 2025-01-28 | 20.34 | $10.80 | — |
| 2025-01-27 | 21.08 | $10.80 | 100 |
| 2025-01-24 | 21.86 | $10.47 | — |
| 2025-01-23 | 22.29 | $10.47 | — |
| 2025-01-22 | 22.75 | $10.47 | — |
| 2025-01-21 | 23.23 | $10.47 | — |
| 2025-01-17 | 23.74 | $10.47 | 1433 |
| 2025-01-16 | 24.27 | $10.53 | — |
| 2025-01-15 | 24.97 | $10.53 | 1305 |
| 2025-01-14 | 25.71 | $10.74 | 900 |
| 2025-01-13 | 26.99 | $10.68 | 1200 |
| 2025-01-10 | 28.18 | $10.77 | 3830 |
| 2025-01-08 | 29.65 | $10.79 | 2629 |
| 2025-01-07 | 30.89 | $11.02 | 301 |
| 2025-01-06 | 32.11 | $11.13 | — |
| 2025-01-03 | 33.05 | $11.13 | — |
| 2025-01-02 | 34.04 | $11.13 | — |
| 2024-12-31 | 35.09 | $11.13 | 600 |
| 2024-12-30 | 36.19 | $10.50 | — |
| 2024-12-27 | 37.06 | $10.50 | — |
| 2024-12-26 | 37.98 | $10.50 | 100 |
| 2024-12-24 | 38.95 | $10.81 | — |
| 2024-12-23 | 40.81 | $10.81 | 741 |
| 2024-12-20 | 42.77 | $10.86 | — |
| 2024-12-19 | 44.87 | $10.86 | 1000 |
| 2024-12-18 | 47.07 | $10.67 | 1700 |
| 2024-12-17 | 49.03 | $10.91 | 110 |
| 2024-12-16 | 50.14 | $11.31 | — |
| 2024-12-13 | 49.07 | $11.31 | — |
| 2024-12-12 | 47.93 | $11.31 | — |
| 2024-12-11 | 46.73 | $11.31 | 1700 |
| 2024-12-10 | 45.47 | $11.12 | — |
| 2024-12-09 | 44.51 | $11.12 | — |
| 2024-12-06 | 43.50 | $11.12 | — |
| 2024-12-05 | 42.44 | $11.12 | — |
| 2024-12-04 | 41.31 | $11.12 | — |
| 2024-12-03 | 40.13 | $11.12 | 1600 |
| 2024-12-02 | 38.89 | $10.90 | 2800 |
| 2024-11-29 | 37.87 | $11.03 | 500 |
| 2024-11-27 | 35.99 | $10.84 | — |
| 2024-11-26 | 34.23 | $10.84 | 310 |
| 2024-11-25 | 32.37 | $10.82 | 200 |
| 2024-11-22 | 30.44 | $10.32 | — |
| 2024-11-21 | 29.30 | $10.32 | — |
| 2024-11-20 | 28.10 | $10.32 | — |
| 2024-11-19 | 26.84 | $10.32 | — |
| 2024-11-18 | 25.51 | $10.32 | — |
| 2024-11-15 | 24.11 | $10.32 | — |
| 2024-11-14 | 22.63 | $10.32 | 100 |
| 2024-11-13 | 21.08 | $9.77 | — |
| 2024-11-12 | 21.27 | $9.77 | — |
| 2024-11-11 | 21.47 | $9.77 | 1207 |
| 2024-11-08 | 21.67 | $9.55 | — |
| 2024-11-07 | 22.31 | $9.55 | — |
| 2024-11-06 | 22.97 | $9.55 | — |
| 2024-11-05 | 23.67 | $9.55 | — |
| 2024-11-04 | 24.40 | $9.55 | — |
| 2024-11-01 | 25.18 | $9.55 | — |
| 2024-10-31 | 25.99 | $9.55 | — |
| 2024-10-30 | 26.85 | $9.55 | — |
| 2024-10-29 | 27.75 | $9.55 | 405 |
| 2024-10-28 | 28.70 | $9.45 | — |
| 2024-10-25 | 29.10 | $9.45 | — |
| 2024-10-24 | 29.52 | $9.45 | 1700 |
| 2024-10-23 | 29.96 | $9.73 | — |
| 2024-10-22 | 30.91 | $9.73 | — |
| 2024-10-21 | 31.92 | $9.73 | 1000 |
| 2024-10-18 | 32.97 | $9.73 | 100 |
| 2024-10-17 | 34.08 | $9.73 | — |
| 2024-10-16 | 35.25 | $9.73 | 1000 |
| 2024-10-15 | 36.48 | $9.79 | 1633 |
| 2024-10-14 | 37.61 | $9.87 | — |
| 2024-10-11 | 38.12 | $9.87 | 1006 |
| 2024-10-10 | 38.65 | $9.28 | — |
| 2024-10-09 | 37.20 | $9.28 | — |
| 2024-10-08 | 35.66 | $9.28 | — |
| 2024-10-07 | 34.05 | $9.28 | — |
| 2024-10-04 | 32.35 | $9.28 | — |
| 2024-10-03 | 30.56 | $9.28 | — |
| 2024-10-02 | 28.67 | $9.28 | — |
| 2024-10-01 | 26.69 | $9.28 | — |
| 2024-09-30 | 24.60 | $9.28 | 100 |
| 2024-09-27 | 22.41 | $9.29 | — |
| 2024-09-26 | 20.12 | $9.29 | 500 |
| 2024-09-25 | 17.71 | $9.29 | — |
| 2024-09-24 | 15.17 | $9.29 | 2400 |
| 2024-09-23 | 12.50 | $9.40 | 900 |
| 2024-09-20 | 9.69 | $9.60 | — |
| 2024-09-19 | 8.26 | $9.60 | 600 |
| 2024-09-18 | 6.74 | $9.83 | — |
| 2024-09-17 | 6.84 | $9.83 | — |
| 2024-09-16 | 6.93 | $9.83 | — |
| 2024-09-13 | 7.04 | $9.83 | 500 |
| 2024-09-12 | 7.15 | $9.83 | — |
| 2024-09-11 | 7.26 | $9.83 | — |
| 2024-09-10 | 7.38 | $9.83 | 300 |
| 2024-09-09 | 7.51 | $9.83 | — |
| 2024-09-06 | 7.64 | $9.83 | — |
| 2024-09-05 | 7.78 | $9.83 | 1300 |
| 2024-09-04 | 7.93 | $9.78 | 1700 |
| 2024-09-03 | 8.14 | $9.78 | — |
| 2024-08-30 | 8.35 | $9.78 | — |
| 2024-08-29 | 8.58 | $9.78 | — |
| 2024-08-28 | 8.82 | $9.78 | — |
| 2024-08-27 | 9.07 | $9.78 | — |
| 2024-08-26 | 9.33 | $9.78 | — |
| 2024-08-23 | 9.61 | $9.78 | — |
| 2024-08-22 | 9.90 | $9.78 | 300 |
| 2024-08-21 | 10.21 | $9.78 | — |
| 2024-08-20 | 10.53 | $9.78 | — |
| 2024-08-19 | 10.87 | $9.78 | — |
| 2024-08-16 | 11.23 | $9.78 | — |
| 2024-08-15 | 11.61 | $9.78 | — |
| 2024-08-14 | 12.01 | $9.78 | — |
| 2024-08-13 | 12.43 | $9.78 | — |
| 2024-08-12 | 12.87 | $9.78 | — |
| 2024-08-09 | 13.33 | $9.78 | 2500 |
| 2024-08-08 | 13.82 | $9.94 | 319 |
| 2024-08-07 | 13.92 | $9.65 | — |
| 2024-08-06 | 13.80 | $9.65 | — |
| 2024-08-05 | 13.67 | $9.65 | — |
| 2024-08-02 | 13.54 | $9.65 | — |
| 2024-08-01 | 13.40 | $9.65 | 200 |
| 2024-07-31 | 13.26 | $9.75 | 309 |
| 2024-07-30 | 13.65 | $9.72 | 200 |
| 2024-07-29 | 13.86 | $9.77 | — |
| 2024-07-26 | 14.35 | $9.77 | — |
| 2024-07-25 | 14.87 | $9.77 | — |
| 2024-07-24 | 15.41 | $9.77 | 200 |
| 2024-07-23 | 15.98 | $9.77 | 700 |
| 2024-07-22 | 16.58 | $9.79 | — |
| 2024-07-19 | 16.87 | $9.79 | 800 |
| 2024-07-18 | 17.18 | $10.15 | 100 |
| 2024-07-17 | 16.82 | $9.96 | — |
| 2024-07-16 | 17.32 | $9.96 | 100 |
| 2024-07-15 | 17.84 | $9.90 | 1100 |
| 2024-07-12 | 18.70 | $9.91 | — |
| 2024-07-11 | 19.20 | $9.91 | 1700 |
| 2024-07-10 | 19.72 | $9.81 | 1500 |
| 2024-07-09 | 20.26 | $9.88 | 2000 |
| 2024-07-08 | 21.13 | $9.81 | 2500 |
| 2024-07-05 | 21.90 | $9.77 | 4600 |
| 2024-07-03 | 22.86 | $9.92 | 800 |
| 2024-07-02 | 23.36 | $9.75 | — |
| 2024-07-01 | 24.23 | $9.75 | — |
| 2024-06-28 | 25.15 | $9.75 | 1100 |
| 2024-06-27 | 26.11 | $9.60 | — |
| 2024-06-26 | 25.82 | $9.60 | 1400 |
| 2024-06-25 | 25.51 | $9.63 | 1400 |
| 2024-06-24 | 25.44 | $9.72 | — |
| 2024-06-21 | 25.95 | $9.72 | — |
| 2024-06-20 | 26.50 | $9.72 | 2130 |
| 2024-06-18 | 27.07 | $9.79 | — |
| 2024-06-17 | 26.72 | $9.79 | — |
| 2024-06-14 | 26.36 | $9.79 | — |
| 2024-06-13 | 25.98 | $9.79 | — |
| 2024-06-12 | 25.58 | $9.79 | 775 |
| 2024-06-11 | 25.15 | $9.81 | — |
| 2024-06-10 | 24.47 | $9.81 | 1405 |
| 2024-06-07 | 23.76 | $9.70 | — |
| 2024-06-06 | 23.65 | $9.70 | — |
| 2024-06-05 | 23.54 | $9.70 | 105 |
| 2024-06-04 | 23.42 | $9.71 | — |
| 2024-06-03 | 23.19 | $9.71 | — |
| 2024-05-31 | 22.95 | $9.71 | — |
| 2024-05-30 | 22.70 | $9.71 | 102 |
| 2024-05-29 | 22.43 | $9.55 | 200 |
| 2024-05-28 | 23.13 | $9.55 | 125 |
| 2024-05-24 | 23.87 | $9.55 | 100 |
| 2024-05-23 | 24.64 | $9.55 | 1301 |
| 2024-05-22 | 25.45 | $9.59 | 2900 |
| 2024-05-21 | 26.08 | $9.65 | 300 |
| 2024-05-20 | 26.14 | $9.68 | — |
| 2024-05-17 | 25.92 | $9.68 | 400 |
| 2024-05-16 | 25.69 | $9.58 | — |
| 2024-05-15 | 26.71 | $9.58 | 3236 |
| 2024-05-14 | 27.79 | $9.65 | — |
| 2024-05-13 | 27.66 | $9.65 | — |
| 2024-05-10 | 27.53 | $9.65 | 100 |
| 2024-05-09 | 27.39 | $9.56 | — |
| 2024-05-08 | 28.09 | $9.56 | — |
| 2024-05-07 | 28.83 | $9.56 | — |
| 2024-05-06 | 29.60 | $9.56 | — |
| 2024-05-03 | 30.42 | $9.56 | — |
| 2024-05-02 | 31.28 | $9.56 | — |
| 2024-05-01 | 32.19 | $9.56 | — |
| 2024-04-30 | 33.14 | $9.56 | — |
| 2024-04-29 | 34.15 | $9.56 | — |
| 2024-04-26 | 35.20 | $9.56 | — |
| 2024-04-25 | 36.31 | $9.56 | — |
| 2024-04-24 | 37.49 | $9.56 | 600 |
| 2024-04-23 | 38.72 | $9.56 | — |
| 2024-04-22 | 40.02 | $9.56 | 500 |
| 2024-04-19 | 41.38 | $9.56 | 700 |
| 2024-04-18 | 42.82 | $9.56 | — |
| 2024-04-17 | 44.33 | $9.56 | — |
| 2024-04-16 | 45.92 | $9.56 | — |
| 2024-04-15 | 47.60 | $9.56 | — |
| 2024-04-12 | 49.37 | $9.56 | — |
| 2024-04-11 | 51.22 | $9.56 | — |
| 2024-04-10 | 53.18 | $9.56 | 6900 |
| 2024-04-09 | 55.24 | $9.90 | 300 |
| 2024-04-08 | 55.04 | $9.58 | — |
| 2024-04-05 | 56.01 | $9.58 | — |
| 2024-04-04 | 57.03 | $9.58 | — |
| 2024-04-03 | 58.10 | $9.58 | — |
| 2024-04-02 | 59.23 | $9.58 | — |
| 2024-04-01 | 60.42 | $9.58 | — |
| 2024-03-28 | 61.67 | $9.58 | — |
| 2024-03-27 | 62.99 | $9.58 | 201 |
| 2024-03-26 | 64.37 | $9.43 | 1000 |
| 2024-03-25 | 66.51 | $9.47 | 1130 |
| 2024-03-22 | 68.40 | $9.68 | — |
| 2024-03-21 | 67.85 | $9.68 | — |
| 2024-03-20 | 67.27 | $9.68 | — |
| 2024-03-19 | 66.66 | $9.68 | — |
| 2024-03-18 | 66.02 | $9.68 | — |
| 2024-03-15 | 65.34 | $9.68 | — |
| 2024-03-14 | 64.63 | $9.68 | 101 |
| 2024-03-13 | 63.88 | $9.43 | — |
| 2024-03-12 | 63.59 | $9.43 | — |
| 2024-03-11 | 63.28 | $9.43 | — |
| 2024-03-08 | 62.95 | $9.43 | — |
| 2024-03-07 | 62.61 | $9.43 | — |
| 2024-03-06 | 62.25 | $9.43 | — |
| 2024-03-05 | 61.87 | $9.43 | — |
| 2024-03-04 | 61.47 | $9.43 | 100 |
| 2024-03-01 | 61.05 | $9.43 | 800 |
| 2024-02-29 | 60.61 | $9.52 | — |
| 2024-02-28 | 59.14 | $9.52 | — |
| 2024-02-27 | 57.59 | $9.52 | — |
| 2024-02-26 | 55.97 | $9.52 | — |
| 2024-02-23 | 54.25 | $9.52 | — |
| 2024-02-22 | 52.45 | $9.52 | 2614 |
| 2024-02-21 | 50.56 | $8.88 | — |
| 2024-02-20 | 49.42 | $8.88 | 2100 |
| 2024-02-16 | 48.22 | $8.83 | — |
| 2024-02-15 | 47.38 | $8.83 | — |
| 2024-02-14 | 46.49 | $8.83 | — |
| 2024-02-13 | 45.56 | $8.83 | — |
| 2024-02-12 | 44.58 | $8.83 | — |
| 2024-02-09 | 43.54 | $8.83 | — |
| 2024-02-08 | 42.45 | $8.83 | 921 |
| 2024-02-07 | 41.31 | $8.65 | 500 |
| 2024-02-06 | 41.00 | $8.65 | 300 |
| 2024-02-05 | 40.67 | $8.65 | — |
| 2024-02-02 | 40.33 | $8.65 | — |
| 2024-02-01 | 39.97 | $8.65 | 800 |
| 2024-01-31 | 39.60 | $8.65 | — |
| 2024-01-30 | 39.20 | $8.65 | 1000 |
| 2024-01-29 | 38.78 | $8.65 | — |
| 2024-01-26 | 38.34 | $8.65 | 800 |
| 2024-01-25 | 37.88 | $8.65 | — |
| 2024-01-24 | 37.39 | $8.65 | — |
| 2024-01-23 | 36.87 | $8.65 | 1200 |
| 2024-01-22 | 36.33 | $8.65 | 600 |
| 2024-01-19 | 35.76 | $8.65 | 700 |
| 2024-01-18 | 35.16 | $8.65 | — |
| 2024-01-17 | 34.53 | $8.65 | 400 |
| 2024-01-16 | 33.87 | $8.56 | 500 |
| 2024-01-12 | 33.50 | $8.56 | 1000 |
| 2024-01-11 | 33.10 | $8.56 | — |
| 2024-01-10 | 32.69 | $8.56 | 800 |
| 2024-01-09 | 32.26 | $8.56 | — |
| 2024-01-08 | 31.80 | $8.56 | — |
| 2024-01-05 | 31.32 | $8.56 | 700 |
| 2024-01-04 | 30.81 | $8.56 | — |
| 2024-01-03 | 30.28 | $8.56 | — |
| 2024-01-02 | 29.72 | $8.56 | 1200 |
| 2023-12-29 | 29.13 | $8.56 | 900 |
| 2023-12-28 | 28.51 | $8.21 | — |
| 2023-12-27 | 28.95 | $8.21 | — |
| 2023-12-26 | 29.41 | $8.21 | — |
| 2023-12-22 | 29.89 | $8.21 | 530 |
| 2023-12-21 | 30.40 | $8.02 | 2900 |
| 2023-12-20 | 31.71 | $7.79 | — |
| 2023-12-19 | 32.34 | $7.79 | — |
| 2023-12-18 | 33.00 | $7.79 | — |
| 2023-12-15 | 33.69 | $7.79 | — |
| 2023-12-14 | 34.42 | $7.79 | — |
| 2023-12-13 | 35.18 | $7.79 | 8200 |
| 2023-12-12 | 35.99 | $8.03 | — |
| 2023-12-11 | 37.66 | $8.03 | — |
| 2023-12-08 | 39.42 | $8.03 | — |
| 2023-12-07 | 41.26 | $8.03 | — |
| 2023-12-06 | 43.21 | $8.03 | 1236 |
| 2023-12-05 | 45.26 | $8.19 | — |
| 2023-12-04 | 46.53 | $8.19 | 100 |
| 2023-12-01 | 47.87 | $8.23 | 200 |
| 2023-11-30 | 49.05 | $8.14 | — |
| 2023-11-29 | 50.63 | $8.14 | 100 |
| 2023-11-28 | 52.29 | $7.97 | — |
| 2023-11-27 | 54.78 | $7.97 | — |
| 2023-11-24 | 57.40 | $7.97 | 900 |
| 2023-11-22 | 60.16 | $7.61 | — |
| 2023-11-21 | 60.31 | $7.61 | — |
| 2023-11-20 | 60.46 | $7.61 | — |
| 2023-11-17 | 60.62 | $7.61 | — |
| 2023-11-16 | 60.79 | $7.61 | — |
| 2023-11-15 | 60.96 | $7.61 | 300 |
| 2023-11-14 | 61.15 | $7.55 | — |
| 2023-11-13 | 60.77 | $7.55 | 500 |
| 2023-11-10 | 60.38 | $7.50 | — |
| 2023-11-09 | 59.48 | $7.50 | — |
| 2023-11-08 | 58.54 | $7.50 | 9100 |
| 2023-11-07 | 57.55 | $7.50 | 700 |
| 2023-11-06 | 56.50 | $7.60 | 35500 |
| 2023-11-03 | 55.55 | $7.60 | 13200 |
| 2023-11-02 | 54.56 | $7.60 | 2700 |
| 2023-11-01 | 53.51 | $7.60 | 15100 |
| 2023-10-31 | 52.41 | $7.80 | 400 |
| 2023-10-30 | 52.14 | $7.80 | 26700 |
| 2023-10-27 | 51.86 | $7.80 | 6200 |
| 2023-10-26 | 51.57 | $7.80 | — |
| 2023-10-25 | 51.26 | $7.80 | — |
| 2023-10-24 | 50.94 | $7.80 | 1800 |
| 2023-10-23 | 50.60 | $7.84 | — |
| 2023-10-20 | 50.41 | $7.84 | — |
| 2023-10-19 | 50.21 | $7.84 | 300 |
| 2023-10-18 | 50.00 | $7.84 | — |
| 2023-10-17 | 49.78 | $7.84 | — |
| 2023-10-16 | 49.54 | $7.84 | 300 |
| 2023-10-13 | 49.30 | $7.84 | — |
| 2023-10-12 | 49.04 | $7.84 | — |
| 2023-10-11 | 48.77 | $7.84 | — |
| 2023-10-10 | 48.48 | $7.84 | — |
| 2023-10-09 | 48.18 | $7.84 | — |
| 2023-10-06 | 47.86 | $7.84 | — |
| 2023-10-05 | 47.53 | $7.84 | 300 |
| 2023-10-04 | 47.18 | $7.84 | — |
| 2023-10-03 | 46.81 | $7.84 | 5800 |
| 2023-10-02 | 46.42 | $8.20 | 600 |
| 2023-09-29 | 46.54 | $8.20 | 84400 |
| 2023-09-28 | 46.66 | $8.20 | 600 |
| 2023-09-27 | 46.80 | $8.20 | 3400 |
| 2023-09-26 | 46.94 | $8.37 | 600 |
| 2023-09-25 | 47.35 | $8.37 | 920 |
| 2023-09-22 | 47.79 | $8.33 | 300 |
| 2023-09-21 | 48.03 | $8.13 | 120 |
| 2023-09-20 | 47.49 | $8.32 | 100 |
| 2023-09-19 | 47.15 | $8.32 | 1000 |
| 2023-09-18 | 46.79 | $8.33 | 500 |
| 2023-09-15 | 46.42 | $8.60 | 300 |
| 2023-09-14 | 46.39 | $8.60 | 1700 |
| 2023-09-13 | 46.37 | $8.58 | 600 |
| 2023-09-12 | 46.43 | $8.42 | 206 |
| 2023-09-11 | 45.84 | $8.50 | 400 |
| 2023-09-08 | 45.43 | $8.25 | 200 |
| 2023-09-07 | 44.40 | $8.45 | 1000 |
| 2023-09-06 | 43.48 | $8.60 | 1800 |
| 2023-09-05 | 42.76 | $8.71 | 400 |
| 2023-09-01 | 42.15 | $8.77 | 500 |
| 2023-08-31 | 41.58 | $8.90 | — |
| 2023-08-30 | 41.20 | $8.90 | 1940 |
| 2023-08-29 | 40.80 | $8.83 | 1600 |
| 2023-08-28 | 40.01 | $8.93 | 1400 |
| 2023-08-25 | 39.31 | $9.01 | 3400 |
| 2023-08-24 | 38.64 | $8.91 | 610 |
| 2023-08-23 | 37.21 | $8.88 | 110 |
| 2023-08-22 | 35.55 | $8.85 | — |
| 2023-08-21 | 33.65 | $8.85 | 1700 |
| 2023-08-18 | 31.66 | $9.00 | — |
| 2023-08-17 | 29.68 | $9.00 | 6000 |
| 2023-08-16 | 27.60 | $9.10 | 640 |
| 2023-08-15 | 25.53 | $9.31 | — |
| 2023-08-14 | 23.54 | $9.31 | — |
| 2023-08-11 | 21.45 | $9.31 | 500 |
| 2023-08-10 | 19.25 | $9.40 | 17220 |
| 2023-08-09 | 16.94 | $10.44 | — |
| 2023-08-08 | 16.71 | $10.44 | — |
| 2023-08-07 | 16.48 | $10.44 | — |
| 2023-08-04 | 16.23 | $10.44 | 100 |
| 2023-08-03 | 15.96 | $10.44 | — |
| 2023-08-02 | 15.69 | $10.44 | — |
| 2023-08-01 | 15.39 | $10.44 | 1000 |
| 2023-07-31 | 15.09 | $10.66 | — |
| 2023-07-28 | 15.49 | $10.66 | — |
| 2023-07-27 | 15.92 | $10.66 | 2400 |
| 2023-07-26 | 16.38 | $10.92 | — |
| 2023-07-25 | 16.51 | $10.92 | 3318 |
| 2023-07-24 | 16.66 | $10.98 | 600 |
| 2023-07-21 | 16.52 | $11.14 | — |
| 2023-07-20 | 15.51 | $11.14 | 1000 |
| 2023-07-19 | 14.45 | $10.77 | — |
| 2023-07-18 | 14.70 | $10.77 | — |
| 2023-07-17 | 14.96 | $10.77 | — |
| 2023-07-14 | 15.24 | $10.77 | — |
| 2023-07-13 | 15.53 | $10.77 | — |
| 2023-07-12 | 15.84 | $10.77 | — |
| 2023-07-11 | 16.16 | $10.77 | — |
| 2023-07-10 | 16.51 | $10.77 | — |
| 2023-07-07 | 16.86 | $10.77 | — |
| 2023-07-06 | 17.24 | $10.77 | — |
| 2023-07-05 | 17.64 | $10.77 | 5900 |
| 2023-07-03 | 18.06 | $10.44 | — |
| 2023-06-30 | 18.29 | $10.44 | 500 |
| 2023-06-29 | 18.53 | $10.70 | — |
| 2023-06-28 | 19.21 | $10.70 | 1100 |
| 2023-06-27 | 19.91 | $10.36 | — |
| 2023-06-26 | 19.47 | $10.36 | — |
| 2023-06-23 | 19.00 | $10.36 | — |
| 2023-06-22 | 18.50 | $10.36 | — |
| 2023-06-21 | 17.98 | $10.36 | — |
| 2023-06-20 | 17.44 | $10.36 | 100 |
| 2023-06-16 | 16.86 | $10.70 | 1300 |
| 2023-06-15 | 17.62 | $10.53 | — |
| 2023-06-14 | 17.30 | $10.53 | — |
| 2023-06-13 | 16.96 | $10.53 | — |
| 2023-06-12 | 16.61 | $10.53 | 114 |
| 2023-06-09 | 16.23 | $10.56 | — |
| 2023-06-08 | 15.96 | $10.56 | — |
| 2023-06-07 | 15.68 | $10.56 | — |
| 2023-06-06 | 15.38 | $10.56 | — |
| 2023-06-05 | 15.07 | $10.56 | — |
| 2023-06-02 | 14.74 | $10.56 | — |
| 2023-06-01 | 14.39 | $10.55 | 500 |
| 2023-05-31 | 13.97 | $10.81 | — |
| 2023-05-30 | 14.48 | $10.81 | 646 |
| 2023-05-26 | 15.02 | $10.90 | — |
| 2023-05-25 | 15.64 | $10.90 | 500 |
| 2023-05-24 | 16.29 | $10.90 | — |
| 2023-05-23 | 16.98 | $10.90 | 500 |
| 2023-05-22 | 17.71 | $10.90 | — |
| 2023-05-19 | 18.47 | $10.90 | 300 |
| 2023-05-18 | 19.27 | $10.89 | 5001 |
| 2023-05-17 | 20.12 | $11.31 | 5210 |
| 2023-05-16 | 20.03 | $10.67 | 510 |
| 2023-05-15 | 20.36 | $10.82 | — |
| 2023-05-12 | 21.42 | $10.82 | — |
| 2023-05-11 | 22.53 | $10.82 | — |
| 2023-05-10 | 23.71 | $10.82 | 100 |
| 2023-05-09 | 24.95 | $10.65 | — |
| 2023-05-08 | 25.34 | $10.65 | — |
| 2023-05-05 | 25.74 | $10.65 | 200 |
| 2023-05-04 | 26.17 | $10.61 | — |
| 2023-05-03 | 26.40 | $10.61 | — |
| 2023-05-02 | 26.63 | $10.61 | 400 |
| 2023-05-01 | 26.87 | $10.67 | — |
| 2023-04-28 | 27.34 | $10.67 | — |
| 2023-04-27 | 27.83 | $10.67 | 102 |
| 2023-04-26 | 28.35 | $10.67 | — |
| 2023-04-25 | 28.89 | $10.67 | 100 |
| 2023-04-24 | 29.46 | $11.02 | — |
| 2023-04-21 | 30.69 | $11.03 | 100 |
| 2023-04-20 | 31.94 | $11.26 | — |
| 2023-04-19 | 32.06 | $11.26 | — |
| 2023-04-18 | 32.18 | $11.26 | — |
| 2023-04-17 | 32.31 | $11.26 | — |
| 2023-04-14 | 32.45 | $11.26 | — |
| 2023-04-13 | 32.59 | $11.26 | — |
| 2023-04-12 | 32.75 | $11.26 | — |
| 2023-04-11 | 32.90 | $11.26 | — |
| 2023-04-10 | 33.07 | $11.26 | — |
| 2023-04-06 | 33.25 | $11.26 | 200 |
| 2023-04-05 | 33.44 | $11.24 | 300 |
| 2023-04-04 | 33.67 | $11.37 | 1100 |
| 2023-04-03 | 33.42 | $11.07 | — |
| 2023-03-31 | 33.78 | $11.07 | — |
| 2023-03-30 | 34.16 | $11.07 | — |
| 2023-03-29 | 34.56 | $11.07 | — |
| 2023-03-28 | 34.99 | $11.07 | 400 |
| 2023-03-27 | 35.43 | $10.31 | — |
| 2023-03-24 | 36.30 | $10.31 | 200 |
| 2023-03-23 | 37.21 | $10.47 | — |
| 2023-03-22 | 38.74 | $10.47 | 800 |
| 2023-03-21 | 40.34 | $10.19 | 800 |
| 2023-03-20 | 39.76 | $10.26 | 2500 |
| 2023-03-17 | 39.19 | $10.90 | — |
| 2023-03-16 | 38.63 | $10.90 | — |
| 2023-03-15 | 38.04 | $10.90 | — |
| 2023-03-14 | 37.42 | $10.90 | — |
| 2023-03-13 | 36.76 | $10.90 | — |
| 2023-03-10 | 36.08 | $10.90 | — |
| 2023-03-09 | 35.35 | $10.90 | — |
| 2023-03-08 | 34.59 | $10.90 | — |
| 2023-03-07 | 33.79 | $10.90 | — |
| 2023-03-06 | 32.94 | $10.91 | 500 |
| 2023-03-03 | 31.90 | $10.91 | 200 |
| 2023-03-02 | 30.85 | $10.69 | — |
| 2023-03-01 | 31.32 | $10.69 | — |
| 2023-02-28 | 31.80 | $10.69 | — |
| 2023-02-27 | 32.32 | $10.69 | — |
| 2023-02-24 | 32.86 | $10.69 | — |
| 2023-02-23 | 33.42 | $10.69 | — |
| 2023-02-22 | 34.02 | $10.69 | 300 |
| 2023-02-21 | 34.65 | $10.79 | — |
| 2023-02-17 | 33.75 | $10.79 | — |
| 2023-02-16 | 32.80 | $10.79 | — |
| 2023-02-15 | 31.80 | $10.79 | — |
| 2023-02-14 | 30.75 | $10.79 | — |
| 2023-02-13 | 29.64 | $10.79 | — |
| 2023-02-10 | 28.47 | $10.79 | — |
| 2023-02-09 | 27.24 | $10.79 | — |
| 2023-02-08 | 25.95 | $10.79 | — |
| 2023-02-07 | 24.59 | $10.79 | — |
| 2023-02-06 | 23.16 | $10.79 | — |
| 2023-02-03 | 21.65 | $10.79 | — |
| 2023-02-02 | 20.06 | $10.79 | — |
| 2023-02-01 | 18.39 | $10.79 | 200 |
| 2023-01-31 | 16.64 | $10.56 | — |
| 2023-01-30 | 15.74 | $10.56 | — |
| 2023-01-27 | 14.80 | $10.56 | — |
| 2023-01-26 | 13.80 | $10.56 | — |
| 2023-01-25 | 12.76 | $10.56 | 100 |
| 2023-01-24 | 11.65 | $10.53 | 300 |
| 2023-01-23 | 10.63 | $10.41 | — |
| 2023-01-20 | 10.20 | $10.41 | 900 |
| 2023-01-19 | 9.74 | $10.45 | — |
| 2023-01-18 | 8.91 | $10.45 | — |
| 2023-01-17 | 8.03 | $10.45 | 900 |
| 2023-01-13 | 7.11 | $10.24 | — |
| 2023-01-12 | 7.46 | $10.24 | — |
| 2023-01-11 | 7.82 | $10.24 | — |
| 2023-01-10 | 8.21 | $10.24 | — |
| 2023-01-09 | 8.62 | $10.24 | — |
| 2023-01-06 | 9.05 | $10.24 | 100 |
| 2023-01-05 | 9.50 | $10.36 | — |
| 2023-01-04 | 9.10 | $10.36 | 100 |
| 2023-01-03 | 8.68 | $10.23 | — |
| 2022-12-30 | 9.08 | $10.23 | — |
| 2022-12-29 | 9.50 | $10.23 | — |
| 2022-12-28 | 9.95 | $10.23 | — |
| 2022-12-27 | 10.41 | $10.23 | — |
| 2022-12-23 | 10.90 | $10.23 | — |
| 2022-12-22 | 11.42 | $10.23 | — |
| 2022-12-21 | 11.96 | $10.23 | — |
| 2022-12-20 | 12.54 | $10.23 | — |
| 2022-12-19 | 13.14 | $10.23 | — |
| 2022-12-16 | 13.77 | $10.23 | — |
| 2022-12-15 | 14.44 | $10.23 | — |
| 2022-12-14 | 15.14 | $10.23 | — |
| 2022-12-13 | 15.88 | $10.23 | — |
| 2022-12-12 | 16.66 | $10.23 | — |
| 2022-12-09 | 17.48 | $10.23 | — |
| 2022-12-08 | 18.34 | $10.23 | — |
| 2022-12-07 | 19.25 | $10.23 | 100 |
| 2022-12-06 | 20.21 | $10.53 | — |
| 2022-12-05 | 20.07 | $10.53 | — |
| 2022-12-02 | 19.93 | $10.53 | — |
| 2022-12-01 | 19.79 | $10.53 | — |
| 2022-11-30 | 19.63 | $10.53 | 3800 |
| 2022-11-29 | 19.47 | $10.38 | 1800 |
| 2022-11-28 | 19.67 | $10.12 | 205 |
| 2022-11-25 | 20.65 | $10.37 | — |
| 2022-11-23 | 20.62 | $10.37 | — |
| 2022-11-22 | 20.59 | $10.37 | 100 |
| 2022-11-21 | 20.57 | $10.37 | 2600 |
| 2022-11-18 | 20.54 | $10.36 | 8200 |
| 2022-11-17 | 20.53 | $10.39 | 1100 |
| 2022-11-16 | 18.85 | $10.39 | 500 |
| 2022-11-15 | 17.09 | $9.83 | — |
| 2022-11-14 | 16.76 | $9.83 | — |
| 2022-11-11 | 16.42 | $9.83 | — |
| 2022-11-10 | 16.07 | $9.83 | 400 |
| 2022-11-09 | 15.69 | $9.87 | 800 |
| 2022-11-08 | 14.86 | $9.87 | — |
| 2022-11-07 | 13.99 | $9.87 | 200 |
| 2022-11-04 | 13.07 | $9.60 | — |
| 2022-11-03 | 13.13 | $9.60 | — |
| 2022-11-02 | 13.19 | $9.60 | — |
| 2022-11-01 | 13.25 | $9.60 | — |
| 2022-10-31 | 13.31 | $9.60 | 4800 |
| 2022-10-28 | 13.38 | $9.26 | — |
| 2022-10-27 | 12.96 | $9.26 | — |
| 2022-10-26 | 12.51 | $9.26 | — |
| 2022-10-25 | 12.04 | $9.26 | — |
| 2022-10-24 | 11.55 | $9.26 | — |
| 2022-10-21 | 11.03 | $9.26 | 200 |
| 2022-10-20 | 10.48 | $9.25 | — |
| 2022-10-19 | 10.01 | $9.25 | 100 |
| 2022-10-18 | 9.51 | $9.24 | 425 |
| 2022-10-17 | 8.94 | $9.52 | — |
| 2022-10-14 | 9.41 | $9.52 | — |
| 2022-10-13 | 9.90 | $9.52 | — |
| 2022-10-12 | 10.42 | $9.52 | — |
| 2022-10-11 | 10.96 | $9.52 | — |
| 2022-10-10 | 11.54 | $9.52 | — |
| 2022-10-07 | 12.14 | $9.52 | — |
| 2022-10-06 | 12.78 | $9.52 | — |
| 2022-10-05 | 13.45 | $9.52 | — |
| 2022-10-04 | 14.16 | $9.52 | — |
| 2022-10-03 | 14.90 | $9.52 | 1616 |
| 2022-09-30 | 15.68 | $9.52 | — |
| 2022-09-29 | 16.22 | $9.52 | 1225 |
| 2022-09-28 | 16.79 | $9.33 | 934 |
| 2022-09-27 | 16.81 | $9.31 | 5300 |
| 2022-09-26 | 16.83 | $9.56 | — |
| 2022-09-23 | 17.59 | $9.56 | 1100 |
| 2022-09-22 | 18.38 | $9.91 | — |
| 2022-09-21 | 18.34 | $10.03 | 3136 |
| 2022-09-20 | 18.29 | $9.86 | — |
| 2022-09-19 | 18.70 | $9.86 | — |
| 2022-09-16 | 19.12 | $9.87 | 6700 |
| 2022-09-15 | 19.58 | $9.64 | — |
| 2022-09-14 | 20.01 | $9.64 | — |
| 2022-09-13 | 20.47 | $9.64 | — |
| 2022-09-12 | 20.95 | $9.64 | — |
| 2022-09-09 | 21.46 | $9.64 | — |
| 2022-09-08 | 22.00 | $9.64 | — |
| 2022-09-07 | 22.56 | $9.64 | — |
| 2022-09-06 | 23.15 | $9.64 | — |
| 2022-09-02 | 23.78 | $9.64 | — |
| 2022-09-01 | 24.44 | $9.64 | 100 |
| 2022-08-31 | 25.13 | $10.24 | — |
| 2022-08-30 | 25.54 | $10.24 | — |
| 2022-08-29 | 25.98 | $10.25 | 100 |
| 2022-08-26 | 26.40 | $10.33 | — |
| 2022-08-25 | 26.61 | $10.33 | 100 |
| 2022-08-24 | 26.84 | $10.30 | — |
| 2022-08-23 | 27.13 | $10.30 | — |
| 2022-08-22 | 27.43 | $10.30 | 100 |
| 2022-08-19 | 27.75 | $10.54 | 200 |
| 2022-08-18 | 27.45 | $10.95 | 100 |
| 2022-08-17 | 25.79 | $10.95 | — |
| 2022-08-16 | 24.04 | $10.95 | 200 |
| 2022-08-15 | 22.19 | $10.88 | 100 |
| 2022-08-12 | 20.31 | $10.94 | — |
| 2022-08-11 | 18.14 | $10.94 | 8500 |
| 2022-08-10 | 15.84 | $10.83 | 1400 |
| 2022-08-09 | 13.56 | $9.65 | — |
| 2022-08-08 | 12.81 | $9.65 | 400 |
| 2022-08-05 | 12.02 | $9.04 | — |
| 2022-08-04 | 11.95 | $9.04 | — |
| 2022-08-03 | 11.88 | $9.04 | — |
| 2022-08-02 | 11.80 | $9.04 | — |
| 2022-08-01 | 11.73 | $9.04 | — |
| 2022-07-29 | 11.64 | $9.04 | — |
| 2022-07-28 | 11.55 | $9.04 | — |
| 2022-07-27 | 11.46 | $9.04 | — |
| 2022-07-26 | 11.37 | $9.04 | — |
| 2022-07-25 | 11.26 | $9.04 | — |
| 2022-07-22 | 11.16 | $9.04 | — |
| 2022-07-21 | 11.04 | $9.04 | — |
| 2022-07-20 | 10.92 | $9.04 | 200 |
| 2022-07-19 | 10.80 | $9.33 | — |
| 2022-07-18 | 11.34 | $9.33 | — |
| 2022-07-15 | 11.91 | $9.33 | — |
| 2022-07-14 | 12.52 | $9.33 | — |
| 2022-07-13 | 13.15 | $9.33 | — |
| 2022-07-12 | 13.82 | $9.33 | — |
| 2022-07-11 | 14.52 | $9.33 | — |
| 2022-07-08 | 15.26 | $9.33 | — |
| 2022-07-07 | 16.04 | $9.33 | 1000 |
| 2022-07-06 | 16.86 | $8.34 | — |
| 2022-07-05 | 14.66 | $8.34 | — |
| 2022-07-01 | 12.34 | $8.34 | 10000 |
| 2022-06-30 | 9.90 | $9.62 | — |
| 2022-06-29 | 9.77 | $9.62 | — |
| 2022-06-28 | 9.64 | $9.62 | 200 |
| 2022-06-27 | 9.49 | $9.52 | — |
| 2022-06-24 | 9.98 | $9.52 | — |
| 2022-06-23 | 10.49 | $9.52 | — |
| 2022-06-22 | 11.03 | $9.52 | — |
| 2022-06-21 | 11.60 | $9.52 | — |
| 2022-06-17 | 12.20 | $9.52 | — |
| 2022-06-16 | 12.83 | $9.52 | — |
| 2022-06-15 | 13.49 | $9.52 | — |
| 2022-06-14 | 14.19 | $9.52 | — |
| 2022-06-13 | 14.92 | $9.52 | — |
| 2022-06-10 | 15.70 | $9.52 | — |
| 2022-06-09 | 16.51 | $9.52 | — |
| 2022-06-08 | 17.37 | $9.52 | — |
| 2022-06-07 | 18.27 | $9.52 | — |
| 2022-06-06 | 19.22 | $9.52 | — |
| 2022-06-03 | 20.21 | $9.52 | — |
| 2022-06-02 | 21.26 | $9.52 | — |
| 2022-06-01 | 22.37 | $9.52 | — |
| 2022-05-31 | 23.54 | $9.52 | 200 |
| 2022-05-27 | 24.76 | $9.18 | — |
| 2022-05-26 | 25.07 | $9.18 | — |
| 2022-05-25 | 25.40 | $9.18 | — |
| 2022-05-24 | 25.74 | $9.18 | — |
| 2022-05-23 | 26.11 | $9.18 | 300 |
| 2022-05-20 | 26.49 | $9.03 | 300 |
| 2022-05-19 | 26.45 | $9.57 | — |
| 2022-05-18 | 27.62 | $9.57 | — |
| 2022-05-17 | 28.85 | $9.57 | 700 |
| 2022-05-16 | 30.14 | $9.01 | — |
| 2022-05-13 | 29.37 | $9.01 | — |
| 2022-05-12 | 28.56 | $9.01 | — |
| 2022-05-11 | 27.71 | $9.01 | — |
| 2022-05-10 | 26.82 | $9.01 | — |
| 2022-05-09 | 25.87 | $9.01 | — |
| 2022-05-06 | 24.88 | $9.01 | — |
| 2022-05-05 | 23.83 | $9.01 | — |
| 2022-05-04 | 22.73 | $9.01 | — |
| 2022-05-03 | 21.58 | $9.01 | 500 |
| 2022-05-02 | 20.36 | $9.00 | 100 |
| 2022-04-29 | 19.04 | $9.15 | — |
| 2022-04-28 | 17.84 | $9.15 | 200 |
| 2022-04-27 | 16.57 | $9.34 | 500 |
| 2022-04-26 | 15.48 | $10.15 | — |
| 2022-04-25 | 15.84 | $10.15 | — |
| 2022-04-22 | 16.22 | $10.15 | — |
| 2022-04-21 | 16.62 | $10.15 | 100 |
| 2022-04-20 | 17.05 | $10.28 | 400 |
| 2022-04-19 | 17.80 | $10.30 | — |
| 2022-04-18 | 18.64 | $10.30 | 100 |
| 2022-04-14 | 19.52 | $10.37 | 1000 |
| 2022-04-13 | 20.49 | $10.15 | — |
| 2022-04-12 | 21.00 | $10.15 | 100 |
| 2022-04-11 | 21.53 | $10.15 | 1000 |
| 2022-04-08 | 22.10 | $10.62 | — |
| 2022-04-07 | 22.74 | $10.62 | — |
| 2022-04-06 | 23.42 | $10.62 | — |
| 2022-04-05 | 24.13 | $10.62 | — |
| 2022-04-04 | 24.88 | $10.62 | 400 |
| 2022-04-01 | 25.67 | $10.78 | 400 |
| 2022-03-31 | 26.11 | $10.15 | — |
| 2022-03-30 | 26.99 | $10.15 | — |
| 2022-03-29 | 27.93 | $10.15 | — |
| 2022-03-28 | 28.92 | $10.15 | — |
| 2022-03-25 | 29.95 | $10.15 | — |
| 2022-03-24 | 31.05 | $10.15 | 100 |
| 2022-03-23 | 32.20 | $9.84 | — |
| 2022-03-22 | 32.65 | $9.84 | — |
| 2022-03-21 | 33.12 | $9.84 | 500 |
| 2022-03-18 | 33.61 | $10.16 | 100 |
| 2022-03-17 | 34.67 | $9.77 | — |
| 2022-03-16 | 34.70 | $9.77 | 5010 |
| 2022-03-15 | 34.72 | $9.64 | 100 |
| 2022-03-14 | 34.10 | $9.83 | 206 |
| 2022-03-11 | 33.71 | $10.08 | 400 |
| 2022-03-10 | 33.68 | $10.06 | — |
| 2022-03-09 | 33.58 | $10.06 | 100 |
| 2022-03-08 | 33.48 | $10.06 | — |
| 2022-03-07 | 33.37 | $10.06 | 1000 |
| 2022-03-04 | 33.25 | $9.78 | 300 |
| 2022-03-03 | 32.24 | $9.92 | 600 |
| 2022-03-02 | 31.32 | $10.26 | — |
| 2022-03-01 | 30.82 | $10.26 | — |
| 2022-02-28 | 30.29 | $10.26 | — |
| 2022-02-25 | 29.73 | $10.26 | 100 |
| 2022-02-24 | 29.14 | $10.25 | — |
| 2022-02-23 | 28.49 | $10.25 | 700 |
| 2022-02-22 | 27.81 | $11.36 | — |
| 2022-02-18 | 28.93 | $11.36 | — |
| 2022-02-17 | 30.12 | $11.36 | — |
| 2022-02-16 | 31.37 | $11.36 | — |
| 2022-02-15 | 32.68 | $11.36 | 400 |
| 2022-02-14 | 34.06 | $11.13 | — |
| 2022-02-11 | 35.52 | $11.13 | — |
| 2022-02-10 | 37.05 | $11.13 | — |
| 2022-02-09 | 38.66 | $11.13 | 5000 |
| 2022-02-08 | 40.36 | $10.79 | — |
| 2022-02-07 | 41.04 | $10.79 | — |
| 2022-02-04 | 41.76 | $10.79 | — |
| 2022-02-03 | 42.51 | $10.79 | 300 |
| 2022-02-02 | 43.31 | $11.32 | — |
| 2022-02-01 | 45.42 | $11.32 | 500 |
| 2022-01-31 | 47.65 | $11.00 | 100 |
| 2022-01-28 | 48.78 | $11.16 | — |
| 2022-01-27 | 50.44 | $11.16 | — |
| 2022-01-26 | 52.18 | $11.16 | — |
| 2022-01-25 | 54.01 | $11.16 | — |
| 2022-01-24 | 55.94 | $11.16 | 100 |
| 2022-01-21 | 57.97 | $11.18 | 400 |
| 2022-01-20 | 60.15 | $11.10 | 113 |
| 2022-01-19 | 62.17 | $11.98 | — |
| 2022-01-18 | 62.77 | $11.98 | 600 |
| 2022-01-14 | 63.41 | $11.77 | 700 |
| 2022-01-13 | 64.35 | $11.99 | 100 |
| 2022-01-12 | 63.18 | $11.80 | — |
| 2022-01-11 | 62.17 | $11.80 | — |
| 2022-01-10 | 61.10 | $11.80 | — |
| 2022-01-07 | 59.98 | $11.80 | — |
| 2022-01-06 | 58.80 | $11.80 | 100 |
| 2022-01-05 | 57.56 | $11.35 | — |
| 2022-01-04 | 57.38 | $11.35 | — |
| 2022-01-03 | 57.19 | $11.35 | — |
| 2021-12-31 | 56.99 | $11.35 | — |
| 2021-12-30 | 56.78 | $11.35 | — |
| 2021-12-29 | 56.56 | $11.35 | — |
| 2021-12-28 | 56.32 | $11.35 | — |
| 2021-12-27 | 56.08 | $11.35 | — |
| 2021-12-23 | 55.82 | $11.35 | — |
| 2021-12-22 | 55.55 | $11.35 | — |
| 2021-12-21 | 55.26 | $11.35 | — |
| 2021-12-20 | 54.96 | $11.35 | — |
| 2021-12-17 | 54.65 | $11.35 | 1000 |
| 2021-12-16 | 54.31 | $11.35 | 200 |
| 2021-12-15 | 53.96 | $11.21 | — |
| 2021-12-14 | 54.06 | $11.21 | 1010 |
| 2021-12-13 | 54.16 | $11.30 | — |
| 2021-12-10 | 52.73 | $11.30 | — |
| 2021-12-09 | 51.23 | $11.30 | — |
| 2021-12-08 | 49.64 | $11.30 | — |
| 2021-12-07 | 47.97 | $11.30 | 100 |
| 2021-12-06 | 46.22 | $10.93 | — |
| 2021-12-03 | 45.35 | $10.93 | — |
| 2021-12-02 | 44.44 | $10.93 | — |
| 2021-12-01 | 43.48 | $10.93 | — |
| 2021-11-30 | 42.47 | $10.93 | — |
| 2021-11-29 | 41.41 | $10.93 | — |
| 2021-11-26 | 40.29 | $10.93 | — |
| 2021-11-24 | 39.11 | $10.93 | — |
| 2021-11-23 | 37.87 | $10.93 | — |
| 2021-11-22 | 36.57 | $10.93 | — |
| 2021-11-19 | 35.19 | $10.93 | — |
| 2021-11-18 | 33.75 | $10.93 | — |
| 2021-11-17 | 32.23 | $10.93 | 8100 |
| 2021-11-16 | 30.62 | $10.75 | — |
| 2021-11-15 | 29.64 | $10.75 | 8500 |
| 2021-11-12 | 28.61 | $10.51 | — |
| 2021-11-11 | 29.37 | $10.51 | — |
| 2021-11-10 | 30.17 | $10.51 | — |
| 2021-11-09 | 31.01 | $10.51 | — |
| 2021-11-08 | 31.90 | $10.51 | — |
| 2021-11-05 | 32.83 | $10.51 | — |
| 2021-11-04 | 33.81 | $10.51 | — |
| 2021-11-03 | 34.84 | $10.51 | — |
| 2021-11-02 | 35.93 | $10.51 | — |
| 2021-11-01 | 37.08 | $10.51 | 500 |
| 2021-10-29 | 38.28 | $10.50 | — |
| 2021-10-28 | 39.63 | $10.50 | — |
| 2021-10-27 | 41.05 | $10.50 | — |
| 2021-10-26 | 42.54 | $10.50 | 100 |
| 2021-10-25 | 44.11 | $10.60 | — |
| 2021-10-22 | 44.78 | $10.60 | — |
| 2021-10-21 | 45.48 | $10.60 | — |
| 2021-10-20 | 46.21 | $10.60 | 100 |
| 2021-10-19 | 46.99 | $10.70 | — |
| 2021-10-18 | 46.72 | $10.70 | — |
| 2021-10-15 | 46.43 | $10.70 | — |
| 2021-10-14 | 46.13 | $10.70 | 200 |
| 2021-10-13 | 45.81 | $10.55 | — |
| 2021-10-12 | 46.08 | $10.55 | — |
| 2021-10-11 | 46.36 | $10.55 | — |
| 2021-10-08 | 46.65 | $10.55 | — |
| 2021-10-07 | 46.96 | $10.55 | — |
| 2021-10-06 | 47.28 | $10.55 | — |
| 2021-10-05 | 47.63 | $10.55 | — |
| 2021-10-04 | 47.99 | $10.55 | — |
| 2021-10-01 | 48.36 | $10.55 | — |
| 2021-09-30 | 48.76 | $10.55 | — |
| 2021-09-29 | 49.18 | $10.55 | — |
| 2021-09-28 | 49.63 | $10.55 | — |
| 2021-09-27 | 50.09 | $10.55 | — |
| 2021-09-24 | 50.58 | $10.55 | — |
| 2021-09-23 | 51.10 | $10.55 | — |
| 2021-09-22 | 51.64 | $10.55 | 100 |
| 2021-09-21 | 52.21 | $10.55 | — |
| 2021-09-20 | 52.81 | $10.55 | — |
| 2021-09-17 | 53.45 | $10.55 | — |
| 2021-09-16 | 54.11 | $10.55 | — |
| 2021-09-15 | 54.82 | $10.55 | — |
| 2021-09-14 | 55.55 | $10.55 | — |
| 2021-09-13 | 56.33 | $10.55 | — |
| 2021-09-10 | 57.15 | $10.55 | — |
| 2021-09-09 | 58.01 | $10.55 | — |
| 2021-09-08 | 58.92 | $10.55 | — |
| 2021-09-07 | 59.87 | $10.55 | — |
| 2021-09-03 | 60.88 | $10.55 | 100 |
| 2021-09-02 | 61.94 | $10.55 | — |
| 2021-09-01 | 63.05 | $10.55 | 500 |
| 2021-08-31 | 64.22 | $11.05 | — |
| 2021-08-30 | 63.94 | $11.05 | — |
| 2021-08-27 | 63.64 | $11.05 | — |
| 2021-08-26 | 63.32 | $11.05 | — |
| 2021-08-25 | 62.98 | $11.05 | — |
| 2021-08-24 | 62.63 | $11.05 | — |
| 2021-08-23 | 62.26 | $11.05 | — |
| 2021-08-20 | 61.87 | $11.05 | 500 |
| 2021-08-19 | 61.46 | $11.05 | — |
| 2021-08-18 | 61.03 | $11.05 | 400 |
| 2021-08-17 | 60.58 | $10.50 | 400 |
| 2021-08-16 | 60.34 | $10.68 | — |
| 2021-08-13 | 59.65 | $10.68 | 500 |
| 2021-08-12 | 58.92 | $10.48 | — |
| 2021-08-11 | 58.23 | $10.48 | — |
| 2021-08-10 | 57.51 | $10.48 | 100 |
| 2021-08-09 | 56.75 | $10.40 | 342 |
| 2021-08-06 | 55.97 | $10.27 | 700 |
| 2021-08-05 | 55.20 | $10.33 | 400 |
| 2021-08-04 | 54.27 | $10.50 | — |
| 2021-08-03 | 52.96 | $10.50 | — |
| 2021-08-02 | 51.57 | $10.50 | — |
| 2021-07-30 | 50.11 | $10.50 | 402 |
| 2021-07-29 | 48.57 | $10.73 | — |
| 2021-07-28 | 46.56 | $10.73 | — |
| 2021-07-27 | 44.43 | $10.73 | 500 |
| 2021-07-26 | 42.20 | $10.51 | — |
| 2021-07-23 | 39.87 | $10.51 | 100 |
| 2021-07-22 | 37.42 | $10.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected