Is Helo Corp. (HLOC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helo Corp. (HLOC) research center and poll results.
OTC : HLOC
Helo Corp. — Technical Indicators
$0.0267 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 282
- Market Capitalization
- $2.32M
- P/E Ratio
- 0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.88
Maximum
4.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 4000 |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 1000 |
| 2026-07-27 | 0.02 | $0.04 | — |
| 2026-07-24 | 0.02 | $0.04 | 100 |
| 2026-07-23 | 0.02 | $0.04 | 100 |
| 2026-07-22 | 0.02 | $0.04 | — |
| 2026-07-21 | 0.02 | $0.04 | — |
| 2026-07-20 | 0.02 | $0.04 | 100 |
| 2026-07-17 | 0.01 | $0.04 | 100 |
| 2026-07-16 | 0.01 | $0.04 | — |
| 2026-07-15 | 0.01 | $0.04 | — |
| 2026-07-14 | 0.01 | $0.04 | 100 |
| 2026-07-13 | 0.01 | $0.04 | 100 |
| 2026-07-10 | 0.01 | $0.04 | 100 |
| 2026-07-09 | 0.01 | $0.04 | 5407 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 100 |
| 2026-07-02 | 0.01 | $0.00 | 100 |
| 2026-07-01 | 0.01 | $0.00 | 100 |
| 2026-06-30 | 0.01 | $0.00 | 100 |
| 2026-06-29 | 0.01 | $0.00 | 100 |
| 2026-06-26 | 0.01 | $0.00 | 100 |
| 2026-06-25 | 0.01 | $0.00 | 100 |
| 2026-06-24 | 0.01 | $0.00 | 100 |
| 2026-06-23 | 0.01 | $0.00 | 100 |
| 2026-06-22 | 0.01 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.00 | 100 |
| 2026-06-17 | 0.01 | $0.00 | 1500 |
| 2026-06-16 | 0.01 | $0.04 | 100 |
| 2026-06-15 | 0.01 | $0.04 | 100 |
| 2026-06-12 | 0.01 | $0.04 | 100 |
| 2026-06-11 | 0.03 | $0.04 | 1097 |
| 2026-06-10 | 0.06 | $0.00 | 100 |
| 2026-06-09 | 0.08 | $0.00 | 1200 |
| 2026-06-08 | 0.11 | $0.00 | — |
| 2026-06-05 | 0.14 | $0.00 | 100 |
| 2026-06-04 | 0.17 | $0.00 | 100 |
| 2026-06-03 | 0.19 | $0.00 | 100 |
| 2026-06-02 | 0.22 | $0.00 | 100 |
| 2026-06-01 | 0.25 | $0.00 | 100 |
| 2026-05-29 | 0.28 | $0.00 | 100 |
| 2026-05-28 | 0.31 | $0.00 | 100 |
| 2026-05-27 | 0.33 | $0.00 | 100 |
| 2026-05-26 | 0.36 | $0.00 | — |
| 2026-05-22 | 0.39 | $0.00 | 100 |
| 2026-05-21 | 0.42 | $0.00 | 100 |
| 2026-05-20 | 0.45 | $0.00 | 100 |
| 2026-05-19 | 0.47 | $0.00 | 555 |
| 2026-05-18 | 0.50 | $0.00 | 100 |
| 2026-05-15 | 0.53 | $0.00 | 150 |
| 2026-05-14 | 0.56 | $0.55 | 100 |
| 2026-05-13 | 0.56 | $0.55 | 100 |
| 2026-05-12 | 0.56 | $0.55 | 100 |
| 2026-05-11 | 0.56 | $0.55 | 100 |
| 2026-05-08 | 0.56 | $0.55 | 100 |
| 2026-05-07 | 0.56 | $0.55 | — |
| 2026-05-06 | 0.55 | $0.55 | 100 |
| 2026-05-05 | 0.55 | $0.55 | 100 |
| 2026-05-04 | 0.54 | $0.55 | 100 |
| 2026-05-01 | 0.54 | $0.55 | 2600 |
| 2026-04-30 | 0.54 | $0.59 | 120 |
| 2026-04-29 | 0.53 | $0.59 | 120 |
| 2026-04-28 | 0.52 | $0.59 | 220 |
| 2026-04-27 | 0.52 | $0.55 | 4 |
| 2026-04-24 | 0.51 | $0.55 | 4 |
| 2026-04-23 | 0.51 | $0.55 | 240 |
| 2026-04-22 | 0.51 | $0.55 | 4 |
| 2026-04-21 | 0.50 | $0.55 | 4 |
| 2026-04-20 | 0.50 | $0.55 | 2256 |
| 2026-04-17 | 0.49 | $0.55 | 2200 |
| 2026-04-16 | 0.49 | $0.55 | 2200 |
| 2026-04-15 | 0.48 | $0.55 | 2200 |
| 2026-04-14 | 0.48 | $0.55 | 2200 |
| 2026-04-13 | 0.47 | $0.55 | 2200 |
| 2026-04-10 | 0.47 | $0.55 | 3277 |
| 2026-04-09 | 0.46 | $0.47 | 500 |
| 2026-04-08 | 0.47 | $0.47 | 500 |
| 2026-04-07 | 0.48 | $0.47 | 500 |
| 2026-04-06 | 0.49 | $0.47 | 500 |
| 2026-04-02 | 0.49 | $0.47 | 500 |
| 2026-04-01 | 0.50 | $0.47 | 500 |
| 2026-03-31 | 0.51 | $0.47 | 500 |
| 2026-03-30 | 0.52 | $0.47 | 500 |
| 2026-03-27 | 0.52 | $0.47 | 500 |
| 2026-03-26 | 0.52 | $0.47 | 500 |
| 2026-03-25 | 0.52 | $0.47 | 500 |
| 2026-03-24 | 0.52 | $0.47 | 500 |
| 2026-03-23 | 0.52 | $0.47 | 500 |
| 2026-03-20 | 0.52 | $0.45 | 500 |
| 2026-03-19 | 0.51 | $0.45 | 500 |
| 2026-03-18 | 0.51 | $0.45 | 510 |
| 2026-03-17 | 0.51 | $0.45 | 100 |
| 2026-03-16 | 0.51 | $0.45 | — |
| 2026-03-13 | 0.54 | $0.45 | 100 |
| 2026-03-12 | 0.52 | $0.45 | 300 |
| 2026-03-11 | 0.50 | $0.62 | 797 |
| 2026-03-10 | 0.46 | $0.62 | 797 |
| 2026-03-09 | 0.43 | $0.62 | 797 |
| 2026-03-06 | 0.40 | $0.62 | 797 |
| 2026-03-05 | 0.37 | $0.62 | 797 |
| 2026-03-04 | 0.34 | $0.62 | 797 |
| 2026-03-03 | 0.31 | $0.62 | 797 |
| 2026-03-02 | 0.28 | $0.62 | 797 |
| 2026-02-27 | 0.25 | $0.45 | 797 |
| 2026-02-26 | 0.23 | $0.45 | 797 |
| 2026-02-25 | 0.21 | $0.45 | 1000 |
| 2026-02-24 | 0.18 | $0.45 | 797 |
| 2026-02-23 | 0.16 | $0.45 | 800 |
| 2026-02-20 | 0.14 | $0.23 | 700 |
| 2026-02-19 | 0.13 | $0.45 | 4297 |
| 2026-02-18 | 0.10 | $0.51 | 1278 |
| 2026-02-17 | 0.08 | $0.50 | 3033 |
| 2026-02-13 | 0.05 | $1.01 | 10558 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1213 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1943 |
| 2026-02-04 | 0.00 | $0.01 | 1943 |
| 2026-02-03 | 0.00 | $0.01 | 1943 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 1943 |
| 2026-01-22 | 0.00 | $0.00 | 1943 |
| 2026-01-21 | 0.00 | $0.00 | 1943 |
| 2026-01-20 | 0.00 | $0.00 | 1943 |
| 2026-01-16 | 0.00 | $0.00 | 1943 |
| 2026-01-15 | 0.00 | $0.00 | 1943 |
| 2026-01-14 | 0.00 | $0.00 | 1943 |
| 2026-01-13 | 0.00 | $0.00 | 1943 |
| 2026-01-12 | 0.00 | $0.00 | 1943 |
| 2026-01-09 | 0.00 | $0.00 | 1943 |
| 2026-01-08 | 0.00 | $0.00 | 1943 |
| 2026-01-07 | 0.00 | $0.00 | 1943 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1943 |
| 2026-01-02 | 0.00 | $0.00 | 1943 |
| 2025-12-31 | 0.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | 0.00 | $0.00 | 1943 |
| 2025-12-17 | 0.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1943 |
| 2025-12-05 | 0.00 | $0.00 | 1943 |
| 2025-12-04 | 0.00 | $0.00 | 1943 |
| 2025-12-03 | 0.00 | $0.00 | 1943 |
| 2025-12-02 | 0.00 | $0.00 | 1943 |
| 2025-12-01 | 0.00 | $0.00 | 1943 |
| 2025-11-28 | 0.00 | $0.00 | 1943 |
| 2025-11-26 | 0.00 | $0.00 | 1943 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1943 |
| 2025-11-21 | 0.00 | $0.00 | 1943 |
| 2025-11-20 | 0.00 | $0.00 | 1943 |
| 2025-11-19 | 0.00 | $0.00 | 1943 |
| 2025-11-18 | 0.00 | $0.00 | 1943 |
| 2025-11-17 | 0.00 | $0.00 | 1943 |
| 2025-11-14 | 0.00 | $0.00 | 1943 |
| 2025-11-13 | 0.00 | $0.00 | 1943 |
| 2025-11-12 | 0.00 | $0.00 | 1943 |
| 2025-11-11 | 0.00 | $0.00 | 1943 |
| 2025-11-10 | 0.00 | $0.00 | 1943 |
| 2025-11-07 | 0.00 | $0.00 | 1943 |
| 2025-11-06 | 0.00 | $0.00 | 1943 |
| 2025-11-05 | 0.00 | $0.00 | 1943 |
| 2025-11-04 | 0.00 | $0.00 | 1943 |
| 2025-11-03 | 0.00 | $0.00 | 1943 |
| 2025-10-31 | 0.00 | $0.00 | 5710 |
| 2025-10-30 | 0.00 | $0.00 | 1943 |
| 2025-10-29 | 0.00 | $0.00 | 1943 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.02 | $0.00 | 1943 |
| 2025-10-15 | 0.03 | $0.01 | — |
| 2025-10-14 | 0.04 | $0.01 | — |
| 2025-10-13 | 0.04 | $0.01 | — |
| 2025-10-10 | 0.05 | $0.01 | — |
| 2025-10-09 | 0.06 | $0.01 | — |
| 2025-10-08 | 0.07 | $0.01 | — |
| 2025-10-07 | 0.08 | $0.01 | — |
| 2025-10-06 | 0.09 | $0.01 | — |
| 2025-10-03 | 0.10 | $0.01 | — |
| 2025-10-02 | 0.11 | $0.01 | 901 |
| 2025-10-01 | 0.12 | $0.00 | — |
| 2025-09-30 | 0.13 | $0.00 | — |
| 2025-09-29 | 0.14 | $0.00 | — |
| 2025-09-26 | 0.15 | $0.00 | 224 |
| 2025-09-25 | 0.16 | $0.01 | — |
| 2025-09-24 | 0.17 | $0.01 | — |
| 2025-09-23 | 0.18 | $0.01 | — |
| 2025-09-22 | 0.18 | $0.01 | 3240 |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.19 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.18 | $0.20 | 1937 |
| 2025-09-15 | 0.18 | $0.20 | — |
| 2025-09-12 | 0.18 | $0.20 | — |
| 2025-09-11 | 0.18 | $0.20 | — |
| 2025-09-10 | 0.18 | $0.20 | — |
| 2025-09-09 | 0.17 | $0.20 | — |
| 2025-09-08 | 0.17 | $0.20 | 100 |
| 2025-09-05 | 0.17 | $0.20 | — |
| 2025-09-04 | 0.17 | $0.20 | — |
| 2025-09-03 | 0.17 | $0.20 | — |
| 2025-09-02 | 0.16 | $0.20 | — |
| 2025-08-29 | 0.16 | $0.20 | 300 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 60 |
| 2025-08-21 | 0.16 | $0.16 | 83 |
| 2025-08-20 | 0.16 | $0.16 | 83 |
| 2025-08-19 | 0.16 | $0.16 | 83 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | 83 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.19 | $0.16 | — |
| 2025-08-06 | 0.22 | $0.16 | — |
| 2025-08-05 | 0.26 | $0.16 | — |
| 2025-08-04 | 0.29 | $0.16 | — |
| 2025-08-01 | 0.32 | $0.16 | — |
| 2025-07-31 | 0.35 | $0.16 | — |
| 2025-07-30 | 0.38 | $0.16 | — |
| 2025-07-29 | 0.42 | $0.16 | — |
| 2025-07-28 | 0.45 | $0.16 | 354 |
| 2025-07-25 | 0.48 | $0.16 | — |
| 2025-07-24 | 0.51 | $0.16 | — |
| 2025-07-23 | 0.54 | $0.16 | — |
| 2025-07-22 | 0.58 | $0.16 | — |
| 2025-07-21 | 0.61 | $0.16 | 354 |
| 2025-07-18 | 0.64 | $0.16 | 354 |
| 2025-07-17 | 0.67 | $0.16 | 500 |
| 2025-07-16 | 0.70 | $0.16 | 100 |
| 2025-07-15 | 0.74 | $0.16 | 100 |
| 2025-07-14 | 0.77 | $0.16 | 1000 |
| 2025-07-11 | 0.80 | $0.80 | 100 |
| 2025-07-10 | 0.80 | $0.80 | 100 |
| 2025-07-09 | 0.80 | $0.80 | 100 |
| 2025-07-08 | 0.80 | $0.80 | 100 |
| 2025-07-07 | 0.80 | $0.80 | 100 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 100 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.79 | $0.80 | — |
| 2025-06-09 | 0.78 | $0.80 | — |
| 2025-06-06 | 0.78 | $0.80 | — |
| 2025-06-05 | 0.78 | $0.80 | — |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.78 | $0.80 | — |
| 2025-06-02 | 0.78 | $0.80 | — |
| 2025-05-30 | 0.77 | $0.80 | — |
| 2025-05-29 | 0.77 | $0.80 | — |
| 2025-05-28 | 0.77 | $0.80 | — |
| 2025-05-27 | 0.76 | $0.80 | 100 |
| 2025-05-23 | 0.76 | $0.80 | — |
| 2025-05-22 | 0.75 | $0.80 | — |
| 2025-05-21 | 0.75 | $0.80 | — |
| 2025-05-20 | 0.74 | $0.80 | — |
| 2025-05-19 | 0.73 | $0.80 | — |
| 2025-05-16 | 0.73 | $0.80 | — |
| 2025-05-15 | 0.72 | $0.80 | 100 |
| 2025-05-14 | 0.71 | $0.68 | 738 |
| 2025-05-13 | 0.71 | $0.68 | — |
| 2025-05-12 | 0.71 | $0.68 | 1127 |
| 2025-05-09 | 0.71 | $0.80 | — |
| 2025-05-08 | 0.71 | $0.80 | — |
| 2025-05-07 | 0.70 | $0.80 | 2100 |
| 2025-05-06 | 0.70 | $0.75 | — |
| 2025-05-05 | 0.69 | $0.75 | — |
| 2025-05-02 | 0.69 | $0.75 | 1000 |
| 2025-05-01 | 0.70 | $0.72 | — |
| 2025-04-30 | 0.71 | $0.72 | — |
| 2025-04-29 | 0.72 | $0.72 | — |
| 2025-04-28 | 0.74 | $0.72 | — |
| 2025-04-25 | 0.75 | $0.72 | — |
| 2025-04-24 | 0.76 | $0.72 | 900 |
| 2025-04-23 | 0.77 | $0.62 | 600 |
| 2025-04-22 | 0.79 | $0.60 | 4510 |
| 2025-04-21 | 0.81 | $0.69 | 1100 |
| 2025-04-17 | 0.83 | $0.62 | 200 |
| 2025-04-16 | 0.85 | $0.62 | 1300 |
| 2025-04-15 | 0.88 | $0.72 | 500 |
| 2025-04-14 | 0.90 | $0.72 | — |
| 2025-04-11 | 0.92 | $0.72 | 300 |
| 2025-04-10 | 0.95 | $0.82 | 700 |
| 2025-04-09 | 0.96 | $0.61 | — |
| 2025-04-08 | 0.98 | $0.61 | 5900 |
| 2025-04-07 | 1.00 | $0.61 | 515 |
| 2025-04-04 | 1.03 | $0.82 | 19400 |
| 2025-04-03 | 1.04 | $0.91 | 100 |
| 2025-04-02 | 1.03 | $0.91 | 3200 |
| 2025-04-01 | 1.02 | $1.02 | 103 |
| 2025-03-31 | 1.01 | $1.02 | 1500 |
| 2025-03-28 | 0.98 | $0.93 | — |
| 2025-03-27 | 0.96 | $0.93 | 100 |
| 2025-03-26 | 0.94 | $1.00 | — |
| 2025-03-25 | 0.92 | $1.00 | — |
| 2025-03-24 | 0.89 | $1.00 | 10009 |
| 2025-03-21 | 0.86 | $1.05 | 100 |
| 2025-03-20 | 0.82 | $1.07 | 500 |
| 2025-03-19 | 0.79 | $1.07 | 500 |
| 2025-03-18 | 0.75 | $1.15 | 900 |
| 2025-03-17 | 0.72 | $1.18 | 8200 |
| 2025-03-14 | 0.68 | $1.22 | 1429 |
| 2025-03-13 | 0.63 | $1.05 | 1816 |
| 2025-03-12 | 0.60 | $0.96 | 500 |
| 2025-03-11 | 0.57 | $1.06 | 41205 |
| 2025-03-10 | 0.53 | $1.30 | 16331 |
| 2025-03-07 | 0.49 | $0.94 | 29200 |
| 2025-03-06 | 0.46 | $0.77 | 2400 |
| 2025-03-05 | 0.44 | $0.72 | 2200 |
| 2025-03-04 | 0.42 | $0.70 | 14800 |
| 2025-03-03 | 0.40 | $0.54 | 1600 |
| 2025-02-28 | 0.39 | $0.55 | — |
| 2025-02-27 | 0.38 | $0.55 | 4500 |
| 2025-02-26 | 0.37 | $0.50 | 3300 |
| 2025-02-25 | 0.36 | $0.38 | 200 |
| 2025-02-24 | 0.35 | $0.44 | 2412 |
| 2025-02-21 | 0.35 | $0.33 | — |
| 2025-02-20 | 0.35 | $0.33 | 2412 |
| 2025-02-19 | 0.35 | $0.40 | 2412 |
| 2025-02-18 | 0.35 | $0.40 | — |
| 2025-02-14 | 0.35 | $0.40 | 2412 |
| 2025-02-13 | 0.34 | $0.36 | 100 |
| 2025-02-12 | 0.34 | $0.36 | 104 |
| 2025-02-11 | 0.33 | $0.36 | 200 |
| 2025-02-10 | 0.33 | $0.35 | 100 |
| 2025-02-07 | 0.33 | $0.35 | 100 |
| 2025-02-06 | 0.33 | $0.30 | 135 |
| 2025-02-05 | 0.33 | $0.41 | 928 |
| 2025-02-04 | 0.32 | $0.41 | 730 |
| 2025-02-03 | 0.32 | $0.35 | 2500 |
| 2025-01-31 | 0.31 | $0.31 | 2500 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | 2500 |
| 2025-01-28 | 0.32 | $0.30 | 2500 |
| 2025-01-27 | 0.32 | $0.30 | 838 |
| 2025-01-24 | 0.32 | $0.39 | 800 |
| 2025-01-23 | 0.31 | $0.35 | — |
| 2025-01-22 | 0.31 | $0.35 | — |
| 2025-01-21 | 0.30 | $0.35 | 2500 |
| 2025-01-17 | 0.30 | $0.35 | 2515 |
| 2025-01-16 | 0.29 | $0.26 | 6200 |
| 2025-01-15 | 0.29 | $0.30 | 2500 |
| 2025-01-14 | 0.29 | $0.30 | 2500 |
| 2025-01-13 | 0.29 | $0.30 | 2500 |
| 2025-01-10 | 0.29 | $0.30 | — |
| 2025-01-08 | 0.29 | $0.30 | 2500 |
| 2025-01-07 | 0.29 | $0.30 | — |
| 2025-01-06 | 0.29 | $0.30 | 2500 |
| 2025-01-03 | 0.29 | $0.30 | — |
| 2025-01-02 | 0.29 | $0.30 | 2500 |
| 2024-12-31 | 0.29 | $0.30 | 2000 |
| 2024-12-30 | 0.30 | $0.34 | 2500 |
| 2024-12-27 | 0.30 | $0.34 | 2500 |
| 2024-12-26 | 0.29 | $0.34 | 5000 |
| 2024-12-24 | 0.28 | $0.26 | 2122 |
| 2024-12-23 | 0.28 | $0.26 | 2122 |
| 2024-12-20 | 0.28 | $0.26 | 2140 |
| 2024-12-19 | 0.28 | $0.26 | 2500 |
| 2024-12-18 | 0.28 | $0.26 | — |
| 2024-12-17 | 0.28 | $0.26 | 2500 |
| 2024-12-16 | 0.28 | $0.30 | 2500 |
| 2024-12-13 | 0.27 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | — |
| 2024-12-11 | 0.26 | $0.30 | 2500 |
| 2024-12-10 | 0.26 | $0.30 | 2500 |
| 2024-12-09 | 0.25 | $0.30 | 2500 |
| 2024-12-06 | 0.25 | $0.30 | — |
| 2024-12-05 | 0.24 | $0.30 | 2500 |
| 2024-12-04 | 0.24 | $0.30 | 2500 |
| 2024-12-03 | 0.23 | $0.30 | 5100 |
| 2024-12-02 | 0.23 | $0.34 | 409 |
| 2024-11-29 | 0.22 | $0.34 | 300 |
| 2024-11-27 | 0.21 | $0.21 | 1800 |
| 2024-11-26 | 0.21 | $0.22 | 300 |
| 2024-11-25 | 0.21 | $0.22 | 300 |
| 2024-11-22 | 0.21 | $0.24 | 300 |
| 2024-11-21 | 0.21 | $0.24 | 300 |
| 2024-11-20 | 0.21 | $0.24 | 440 |
| 2024-11-19 | 0.21 | $0.27 | 143 |
| 2024-11-18 | 0.21 | $0.24 | 300 |
| 2024-11-15 | 0.21 | $0.24 | — |
| 2024-11-14 | 0.20 | $0.24 | 1500 |
| 2024-11-13 | 0.20 | $0.15 | 310 |
| 2024-11-12 | 0.21 | $0.15 | 1700 |
| 2024-11-11 | 0.21 | $0.20 | 1920 |
| 2024-11-08 | 0.21 | $0.20 | 2500 |
| 2024-11-07 | 0.21 | $0.20 | 200 |
| 2024-11-06 | 0.21 | $0.20 | — |
| 2024-11-05 | 0.21 | $0.20 | 200 |
| 2024-11-04 | 0.21 | $0.20 | 200 |
| 2024-11-01 | 0.21 | $0.20 | 200 |
| 2024-10-31 | 0.22 | $0.20 | — |
| 2024-10-30 | 0.22 | $0.20 | 700 |
| 2024-10-29 | 0.22 | $0.20 | 6500 |
| 2024-10-28 | 0.22 | $0.20 | 1500 |
| 2024-10-25 | 0.23 | $0.21 | 200 |
| 2024-10-24 | 0.23 | $0.23 | 6000 |
| 2024-10-23 | 0.23 | $0.23 | 6000 |
| 2024-10-22 | 0.23 | $0.23 | — |
| 2024-10-21 | 0.23 | $0.23 | — |
| 2024-10-18 | 0.24 | $0.23 | — |
| 2024-10-17 | 0.24 | $0.23 | 800 |
| 2024-10-16 | 0.24 | $0.20 | — |
| 2024-10-15 | 0.25 | $0.20 | — |
| 2024-10-14 | 0.25 | $0.20 | 6000 |
| 2024-10-11 | 0.26 | $0.20 | 6000 |
| 2024-10-10 | 0.27 | $0.20 | 6000 |
| 2024-10-09 | 0.27 | $0.20 | 6300 |
| 2024-10-08 | 0.28 | $0.25 | 10800 |
| 2024-10-07 | 0.28 | $0.25 | — |
| 2024-10-04 | 0.28 | $0.25 | 100 |
| 2024-10-03 | 0.30 | $0.25 | 100 |
| 2024-10-02 | 0.32 | $0.25 | 300 |
| 2024-10-01 | 0.34 | $0.25 | 100 |
| 2024-09-30 | 0.35 | $0.25 | 2500 |
| 2024-09-27 | 0.37 | $0.25 | — |
| 2024-09-26 | 0.39 | $0.25 | 100 |
| 2024-09-25 | 0.41 | $0.25 | 2500 |
| 2024-09-24 | 0.42 | $0.30 | — |
| 2024-09-23 | 0.44 | $0.30 | — |
| 2024-09-20 | 0.45 | $0.30 | 550 |
| 2024-09-19 | 0.47 | $0.30 | — |
| 2024-09-18 | 0.47 | $0.30 | 550 |
| 2024-09-17 | 0.48 | $0.30 | 550 |
| 2024-09-16 | 0.48 | $0.30 | 550 |
| 2024-09-13 | 0.49 | $0.30 | 550 |
| 2024-09-12 | 0.50 | $0.30 | — |
| 2024-09-11 | 0.50 | $0.30 | 200 |
| 2024-09-10 | 0.51 | $0.25 | 600 |
| 2024-09-09 | 0.51 | $0.40 | 2008 |
| 2024-09-06 | 0.52 | $0.60 | — |
| 2024-09-05 | 0.51 | $0.60 | — |
| 2024-09-04 | 0.50 | $0.60 | — |
| 2024-09-03 | 0.49 | $0.60 | — |
| 2024-08-30 | 0.48 | $0.60 | 100 |
| 2024-08-29 | 0.47 | $0.60 | 100 |
| 2024-08-28 | 0.47 | $0.60 | 100 |
| 2024-08-27 | 0.46 | $0.60 | — |
| 2024-08-26 | 0.45 | $0.60 | — |
| 2024-08-23 | 0.44 | $0.60 | — |
| 2024-08-22 | 0.43 | $0.60 | 200 |
| 2024-08-21 | 0.43 | $0.41 | 100 |
| 2024-08-20 | 0.43 | $0.41 | 2100 |
| 2024-08-19 | 0.43 | $0.41 | 109 |
| 2024-08-16 | 0.43 | $0.41 | 100 |
| 2024-08-15 | 0.43 | $0.41 | 900 |
| 2024-08-14 | 0.44 | $0.41 | 3000 |
| 2024-08-13 | 0.44 | $0.41 | — |
| 2024-08-12 | 0.45 | $0.41 | — |
| 2024-08-09 | 0.45 | $0.41 | — |
| 2024-08-08 | 0.46 | $0.41 | — |
| 2024-08-07 | 0.46 | $0.41 | 3000 |
| 2024-08-06 | 0.46 | $0.41 | 600 |
| 2024-08-05 | 0.46 | $0.46 | 1000 |
| 2024-08-02 | 0.46 | $0.46 | 1000 |
| 2024-08-01 | 0.46 | $0.46 | 1000 |
| 2024-07-31 | 0.45 | $0.46 | 1100 |
| 2024-07-30 | 0.45 | $0.43 | — |
| 2024-07-29 | 0.45 | $0.43 | — |
| 2024-07-26 | 0.45 | $0.43 | — |
| 2024-07-25 | 0.45 | $0.43 | — |
| 2024-07-24 | 0.47 | $0.43 | — |
| 2024-07-23 | 0.49 | $0.43 | 800 |
| 2024-07-22 | 0.52 | $0.41 | 189 |
| 2024-07-19 | 0.53 | $0.41 | 200 |
| 2024-07-18 | 0.54 | $0.73 | 200 |
| 2024-07-15 | 0.54 | $0.38 | 300 |
| 2024-07-12 | 0.55 | $0.55 | 1000 |
| 2024-07-08 | 0.55 | $0.51 | 1520 |
| 2024-07-05 | 0.56 | $0.51 | 500 |
| 2024-07-02 | 0.57 | $0.42 | 2500 |
| 2024-06-27 | 0.58 | $0.41 | 100 |
| 2024-06-24 | 0.59 | $0.41 | 230 |
| 2024-06-20 | 0.61 | $0.43 | 1000 |
| 2024-06-18 | 0.62 | $0.41 | 1213 |
| 2024-06-14 | 0.65 | $0.43 | 1661 |
| 2024-06-13 | 0.67 | $0.41 | 100 |
| 2024-06-11 | 0.70 | $0.41 | 100 |
| 2024-06-10 | 0.73 | $0.41 | 1040 |
| 2024-06-05 | 0.75 | $0.46 | 100 |
| 2024-06-04 | 0.76 | $0.75 | 28075 |
| 2024-06-03 | 0.78 | $1.00 | 100 |
| 2024-05-30 | 0.78 | $1.00 | 250 |
| 2024-05-28 | 0.78 | $0.58 | 400 |
| 2024-05-07 | 0.79 | $0.61 | 150 |
| 2024-05-06 | 0.80 | $0.63 | 318 |
| 2024-05-03 | 0.82 | $0.61 | 500 |
| 2024-04-25 | 0.83 | $0.67 | 100 |
| 2024-04-24 | 0.83 | $0.72 | 200 |
| 2024-04-17 | 0.83 | $0.69 | 100 |
| 2024-04-11 | 0.83 | $0.61 | 2500 |
| 2024-04-10 | 0.82 | $0.61 | 1248 |
| 2024-04-02 | 0.81 | $0.71 | 200 |
| 2024-04-01 | 0.80 | $0.71 | 271 |
| 2024-03-28 | 0.78 | $0.90 | 2000 |
| 2024-03-26 | 0.76 | $0.99 | 2343 |
| 2024-03-21 | 0.73 | $0.98 | 200 |
| 2024-03-18 | 0.69 | $0.90 | 3612 |
| 2024-03-13 | 0.66 | $0.90 | 100 |
| 2024-03-12 | 0.63 | $0.74 | 175 |
| 2024-03-08 | 0.60 | $0.98 | 1001 |
| 2024-03-07 | 0.57 | $0.98 | 4460 |
| 2024-03-06 | 0.53 | $1.00 | 372 |
| 2024-03-05 | 0.50 | $0.89 | 4100 |
| 2024-03-04 | 0.46 | $0.85 | 11135 |
| 2024-03-01 | 0.44 | $0.90 | 5377 |
| 2024-02-29 | 0.40 | $0.90 | 7250 |
| 2024-02-27 | 0.37 | $0.72 | 283 |
| 2024-02-26 | 0.35 | $0.69 | 8322 |
| 2024-02-23 | 0.33 | $0.58 | 2004 |
| 2024-02-22 | 0.32 | $0.55 | 2520 |
| 2024-02-21 | 0.31 | $0.44 | — |
| 2024-02-20 | 0.30 | $0.44 | 353 |
| 2024-02-16 | 0.29 | $0.37 | — |
| 2024-02-15 | 0.29 | $0.37 | — |
| 2024-02-14 | 0.28 | $0.37 | 100 |
| 2024-02-13 | 0.28 | $0.30 | 300 |
| 2024-02-12 | 0.28 | $0.26 | 2101 |
| 2024-02-09 | 0.28 | $0.26 | — |
| 2024-02-08 | 0.29 | $0.26 | — |
| 2024-02-07 | 0.29 | $0.26 | — |
| 2024-02-06 | 0.29 | $0.26 | — |
| 2024-02-05 | 0.30 | $0.26 | — |
| 2024-02-02 | 0.30 | $0.26 | — |
| 2024-02-01 | 0.30 | $0.26 | — |
| 2024-01-31 | 0.30 | $0.26 | 2389 |
| 2024-01-30 | 0.30 | $0.28 | 251 |
| 2024-01-29 | 0.30 | $0.26 | 422 |
| 2024-01-26 | 0.30 | $0.32 | — |
| 2024-01-25 | 0.30 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | — |
| 2024-01-23 | 0.30 | $0.32 | 107 |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.31 | $0.28 | — |
| 2024-01-18 | 0.32 | $0.28 | — |
| 2024-01-17 | 0.32 | $0.28 | 500 |
| 2024-01-16 | 0.33 | $0.28 | 2500 |
| 2024-01-12 | 0.33 | $0.34 | — |
| 2024-01-11 | 0.33 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | 218 |
| 2024-01-09 | 0.32 | $0.34 | 500 |
| 2024-01-08 | 0.32 | $0.28 | — |
| 2024-01-05 | 0.32 | $0.28 | — |
| 2024-01-04 | 0.32 | $0.28 | 200 |
| 2024-01-03 | 0.32 | $0.30 | — |
| 2024-01-02 | 0.32 | $0.30 | — |
| 2023-12-29 | 0.32 | $0.30 | — |
| 2023-12-28 | 0.32 | $0.30 | — |
| 2023-12-27 | 0.32 | $0.30 | 582 |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.31 | $0.32 | 500 |
| 2023-12-20 | 0.31 | $0.40 | 5000 |
| 2023-12-19 | 0.31 | $0.44 | — |
| 2023-12-18 | 0.29 | $0.44 | — |
| 2023-12-15 | 0.28 | $0.44 | 10649 |
| 2023-12-14 | 0.27 | $0.25 | 132 |
| 2023-12-13 | 0.27 | $0.26 | — |
| 2023-12-12 | 0.27 | $0.26 | — |
| 2023-12-11 | 0.27 | $0.26 | 166 |
| 2023-12-08 | 0.27 | $0.26 | 28566 |
| 2023-12-07 | 0.26 | $0.30 | 11034 |
| 2023-12-06 | 0.26 | $0.33 | 2800 |
| 2023-12-05 | 0.26 | $0.33 | 2100 |
| 2023-12-04 | 0.25 | $0.25 | 4889 |
| 2023-12-01 | 0.25 | $0.34 | 2100 |
| 2023-11-30 | 0.26 | $0.35 | 500 |
| 2023-11-29 | 0.26 | $0.24 | 340 |
| 2023-11-28 | 0.26 | $0.36 | 780 |
| 2023-11-27 | 0.26 | $0.23 | 575 |
| 2023-11-24 | 0.27 | $0.20 | 100 |
| 2023-11-22 | 0.26 | $0.36 | 750 |
| 2023-11-21 | 0.26 | $0.22 | — |
| 2023-11-20 | 0.27 | $0.22 | — |
| 2023-11-17 | 0.28 | $0.22 | — |
| 2023-11-16 | 0.28 | $0.22 | — |
| 2023-11-15 | 0.28 | $0.22 | — |
| 2023-11-14 | 0.28 | $0.22 | — |
| 2023-11-13 | 0.29 | $0.22 | 200 |
| 2023-11-10 | 0.29 | $0.23 | — |
| 2023-11-09 | 0.29 | $0.23 | 675 |
| 2023-11-08 | 0.29 | $0.20 | 300 |
| 2023-11-07 | 0.29 | $0.34 | 290 |
| 2023-11-06 | 0.28 | $0.10 | 208 |
| 2023-11-03 | 0.29 | $0.36 | — |
| 2023-11-02 | 0.28 | $0.36 | — |
| 2023-11-01 | 0.28 | $0.36 | 5508 |
| 2023-10-31 | 0.27 | $0.36 | — |
| 2023-10-30 | 0.26 | $0.36 | — |
| 2023-10-27 | 0.26 | $0.36 | 1800 |
| 2023-10-26 | 0.25 | $0.11 | 361 |
| 2023-10-25 | 0.26 | $0.35 | — |
| 2023-10-24 | 0.25 | $0.35 | — |
| 2023-10-23 | 0.25 | $0.35 | — |
| 2023-10-20 | 0.24 | $0.35 | 2500 |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.23 | $0.24 | — |
| 2023-10-16 | 0.23 | $0.24 | 275 |
| 2023-10-13 | 0.23 | $0.24 | — |
| 2023-10-12 | 0.23 | $0.24 | 300 |
| 2023-10-11 | 0.24 | $0.25 | 1096 |
| 2023-10-10 | 0.24 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | — |
| 2023-10-06 | 0.25 | $0.23 | — |
| 2023-10-05 | 0.25 | $0.23 | — |
| 2023-10-04 | 0.25 | $0.23 | — |
| 2023-10-03 | 0.25 | $0.23 | — |
| 2023-10-02 | 0.25 | $0.23 | — |
| 2023-09-29 | 0.25 | $0.23 | — |
| 2023-09-28 | 0.26 | $0.23 | — |
| 2023-09-27 | 0.27 | $0.23 | 3690 |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.30 | $0.28 | 500 |
| 2023-09-22 | 0.31 | $0.20 | — |
| 2023-09-21 | 0.32 | $0.20 | — |
| 2023-09-20 | 0.34 | $0.20 | — |
| 2023-09-19 | 0.36 | $0.20 | — |
| 2023-09-18 | 0.38 | $0.20 | — |
| 2023-09-15 | 0.39 | $0.20 | 100 |
| 2023-09-14 | 0.41 | $0.37 | — |
| 2023-09-13 | 0.42 | $0.37 | — |
| 2023-09-12 | 0.43 | $0.37 | 315 |
| 2023-09-11 | 0.44 | $0.23 | 505 |
| 2023-09-08 | 0.45 | $0.23 | — |
| 2023-09-07 | 0.46 | $0.23 | — |
| 2023-09-06 | 0.47 | $0.23 | — |
| 2023-09-05 | 0.47 | $0.23 | 1932 |
| 2023-09-01 | 0.47 | $0.25 | 23800 |
| 2023-08-31 | 0.47 | $0.49 | — |
| 2023-08-30 | 0.46 | $0.49 | — |
| 2023-08-29 | 0.45 | $0.49 | — |
| 2023-08-28 | 0.43 | $0.49 | — |
| 2023-08-25 | 0.42 | $0.49 | 3904 |
| 2023-08-24 | 0.41 | $0.54 | — |
| 2023-08-23 | 0.39 | $0.54 | — |
| 2023-08-22 | 0.38 | $0.54 | — |
| 2023-08-21 | 0.36 | $0.54 | — |
| 2023-08-18 | 0.35 | $0.54 | — |
| 2023-08-17 | 0.33 | $0.54 | 18004 |
| 2023-08-16 | 0.32 | $0.56 | — |
| 2023-08-15 | 0.30 | $0.56 | 380 |
| 2023-08-14 | 0.28 | $0.70 | 102 |
| 2023-08-11 | 0.26 | $0.39 | — |
| 2023-08-10 | 0.25 | $0.39 | 1282 |
| 2023-08-09 | 0.25 | $0.39 | 17506 |
| 2023-08-08 | 0.24 | $0.25 | 250 |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.25 | $0.24 | — |
| 2023-08-02 | 0.25 | $0.24 | — |
| 2023-08-01 | 0.25 | $0.24 | 100 |
| 2023-07-31 | 0.25 | $0.24 | 400 |
| 2023-07-28 | 0.26 | $0.22 | — |
| 2023-07-27 | 0.26 | $0.22 | 200 |
| 2023-07-26 | 0.27 | $0.24 | — |
| 2023-07-25 | 0.28 | $0.24 | — |
| 2023-07-24 | 0.29 | $0.24 | — |
| 2023-07-21 | 0.30 | $0.24 | — |
| 2023-07-20 | 0.30 | $0.24 | — |
| 2023-07-19 | 0.31 | $0.24 | — |
| 2023-07-18 | 0.31 | $0.24 | 200 |
| 2023-07-17 | 0.32 | $0.22 | — |
| 2023-07-14 | 0.32 | $0.22 | 2600 |
| 2023-07-13 | 0.32 | $0.30 | 9100 |
| 2023-07-12 | 0.33 | $0.27 | 2100 |
| 2023-07-11 | 0.33 | $0.29 | 2000 |
| 2023-07-10 | 0.33 | $0.29 | 9400 |
| 2023-07-07 | 0.33 | $0.27 | 2000 |
| 2023-07-06 | 0.33 | $0.27 | 200 |
| 2023-07-05 | 0.34 | $0.25 | 2300 |
| 2023-07-03 | 0.34 | $0.22 | 100 |
| 2023-06-30 | 0.35 | $0.40 | — |
| 2023-06-29 | 0.35 | $0.40 | 2300 |
| 2023-06-28 | 0.35 | $0.39 | 2400 |
| 2023-06-27 | 0.35 | $0.40 | 2200 |
| 2023-06-26 | 0.36 | $0.40 | 2300 |
| 2023-06-23 | 0.37 | $0.40 | 7100 |
| 2023-06-22 | 0.37 | $0.30 | 4100 |
| 2023-06-21 | 0.39 | $0.38 | 7000 |
| 2023-06-20 | 0.40 | $0.35 | 13000 |
| 2023-06-16 | 0.42 | $0.28 | — |
| 2023-06-15 | 0.43 | $0.28 | — |
| 2023-06-14 | 0.45 | $0.28 | 300 |
| 2023-06-13 | 0.46 | $0.47 | 1000 |
| 2023-06-12 | 0.47 | $0.30 | 2000 |
| 2023-06-09 | 0.49 | $0.28 | 100 |
| 2023-06-08 | 0.50 | $0.28 | — |
| 2023-06-07 | 0.52 | $0.28 | 5000 |
| 2023-06-06 | 0.54 | $0.38 | 2000 |
| 2023-06-05 | 0.55 | $0.38 | 2000 |
| 2023-06-02 | 0.56 | $0.42 | 4500 |
| 2023-06-01 | 0.58 | $0.40 | 2000 |
| 2023-05-31 | 0.59 | $0.40 | 4600 |
| 2023-05-30 | 0.60 | $0.41 | 2300 |
| 2023-05-26 | 0.61 | $0.51 | 8900 |
| 2023-05-25 | 0.62 | $0.55 | 2000 |
| 2023-05-24 | 0.63 | $0.55 | 3100 |
| 2023-05-23 | 0.64 | $0.67 | 3000 |
| 2023-05-22 | 0.65 | $0.61 | 2000 |
| 2023-05-19 | 0.66 | $0.60 | 2100 |
| 2023-05-18 | 0.67 | $0.60 | 2100 |
| 2023-05-17 | 0.68 | $0.60 | 1000 |
| 2023-05-16 | 0.69 | $0.56 | 2000 |
| 2023-05-15 | 0.70 | $0.63 | 1000 |
| 2023-05-12 | 0.72 | $0.63 | 1000 |
| 2023-05-11 | 0.74 | $0.63 | 1000 |
| 2023-05-10 | 0.76 | $0.63 | 1000 |
| 2023-05-09 | 0.78 | $0.63 | 1000 |
| 2023-05-08 | 0.79 | $0.63 | 1000 |
| 2023-05-05 | 0.82 | $0.63 | 1000 |
| 2023-05-04 | 0.84 | $0.63 | 1000 |
| 2023-05-03 | 0.86 | $0.60 | 1000 |
| 2023-05-02 | 0.87 | $0.61 | 1000 |
| 2023-05-01 | 0.89 | $0.62 | 1100 |
| 2023-04-28 | 0.91 | $0.72 | 1900 |
| 2023-04-27 | 0.92 | $0.75 | 1000 |
| 2023-04-26 | 0.94 | $0.75 | 1300 |
| 2023-04-25 | 0.94 | $1.00 | 1100 |
| 2023-04-24 | 0.93 | $0.74 | 1000 |
| 2023-04-21 | 0.93 | $0.74 | 1400 |
| 2023-04-20 | 0.93 | $0.85 | 1600 |
| 2023-04-19 | 0.92 | $0.80 | 1000 |
| 2023-04-18 | 0.92 | $0.80 | 2600 |
| 2023-04-17 | 0.92 | $1.01 | — |
| 2023-04-14 | 0.90 | $1.01 | 300 |
| 2023-04-13 | 0.89 | $1.00 | — |
| 2023-04-12 | 0.88 | $1.00 | 4700 |
| 2023-04-11 | 0.88 | $1.00 | 100 |
| 2023-04-10 | 0.88 | $1.10 | 100 |
| 2023-04-06 | 0.87 | $1.05 | — |
| 2023-04-05 | 0.86 | $1.05 | 100 |
| 2023-04-04 | 0.85 | $0.81 | 800 |
| 2023-04-03 | 0.86 | $1.00 | 500 |
| 2023-03-31 | 0.86 | $1.00 | 200 |
| 2023-03-30 | 0.87 | $1.00 | — |
| 2023-03-29 | 0.88 | $1.00 | 500 |
| 2023-03-28 | 0.90 | $0.81 | 600 |
| 2023-03-27 | 0.92 | $0.75 | — |
| 2023-03-24 | 0.94 | $0.75 | — |
| 2023-03-23 | 0.97 | $0.75 | — |
| 2023-03-22 | 1.00 | $0.75 | — |
| 2023-03-21 | 1.02 | $0.75 | — |
| 2023-03-20 | 1.05 | $0.75 | 100 |
| 2023-03-17 | 1.07 | $0.76 | 100 |
| 2023-03-16 | 1.10 | $0.75 | — |
| 2023-03-15 | 1.12 | $0.75 | 2000 |
| 2023-03-14 | 1.14 | $1.00 | — |
| 2023-03-13 | 1.15 | $1.00 | 100 |
| 2023-03-10 | 1.16 | $0.90 | — |
| 2023-03-09 | 1.18 | $0.90 | — |
| 2023-03-08 | 1.19 | $0.90 | 200 |
| 2023-03-07 | 1.21 | $0.92 | 400 |
| 2023-03-06 | 1.23 | $1.00 | 8700 |
| 2023-03-03 | 1.23 | $1.24 | — |
| 2023-03-02 | 1.23 | $1.24 | — |
| 2023-03-01 | 1.23 | $1.24 | 300 |
| 2023-02-28 | 1.23 | $1.27 | — |
| 2023-02-27 | 1.23 | $1.27 | — |
| 2023-02-24 | 1.23 | $1.27 | — |
| 2023-02-23 | 1.22 | $1.27 | — |
| 2023-02-22 | 1.22 | $1.27 | — |
| 2023-02-21 | 1.22 | $1.27 | 200 |
| 2023-02-17 | 1.23 | $1.25 | 300 |
| 2023-02-16 | 1.24 | $1.19 | — |
| 2023-02-15 | 1.25 | $1.19 | 500 |
| 2023-02-14 | 1.26 | $1.22 | — |
| 2023-02-13 | 1.27 | $1.22 | — |
| 2023-02-10 | 1.28 | $1.22 | — |
| 2023-02-09 | 1.29 | $1.22 | — |
| 2023-02-08 | 1.31 | $1.22 | — |
| 2023-02-07 | 1.32 | $1.22 | — |
| 2023-02-06 | 1.33 | $1.22 | 1000 |
| 2023-02-03 | 1.33 | $1.18 | 1000 |
| 2023-02-02 | 1.34 | $1.22 | — |
| 2023-02-01 | 1.34 | $1.22 | 200 |
| 2023-01-31 | 1.34 | $1.21 | — |
| 2023-01-30 | 1.34 | $1.21 | — |
| 2023-01-27 | 1.33 | $1.21 | 1500 |
| 2023-01-26 | 1.33 | $1.21 | 1000 |
| 2023-01-25 | 1.33 | $1.24 | — |
| 2023-01-24 | 1.33 | $1.24 | 3000 |
| 2023-01-23 | 1.33 | $1.41 | 1000 |
| 2023-01-20 | 1.31 | $1.43 | — |
| 2023-01-19 | 1.30 | $1.43 | 1800 |
| 2023-01-18 | 1.28 | $1.43 | — |
| 2023-01-17 | 1.27 | $1.43 | — |
| 2023-01-13 | 1.25 | $1.43 | 100 |
| 2023-01-12 | 1.24 | $1.42 | 500 |
| 2023-01-11 | 1.23 | $1.57 | 300 |
| 2023-01-10 | 1.21 | $1.40 | — |
| 2023-01-09 | 1.20 | $1.40 | — |
| 2023-01-06 | 1.21 | $1.40 | 2000 |
| 2023-01-05 | 1.21 | $1.37 | 200 |
| 2023-01-04 | 1.20 | $1.22 | 1000 |
| 2023-01-03 | 1.19 | $1.20 | — |
| 2022-12-30 | 1.18 | $1.20 | 300 |
| 2022-12-29 | 1.17 | $1.02 | 2500 |
| 2022-12-28 | 1.17 | $1.18 | — |
| 2022-12-27 | 1.17 | $1.18 | — |
| 2022-12-23 | 1.16 | $1.18 | 300 |
| 2022-12-22 | 1.15 | $1.20 | 100 |
| 2022-12-21 | 1.14 | $1.12 | 500 |
| 2022-12-20 | 1.14 | $1.14 | — |
| 2022-12-19 | 1.14 | $1.14 | 200 |
| 2022-12-16 | 1.14 | $1.15 | — |
| 2022-12-15 | 1.13 | $1.15 | 300 |
| 2022-12-14 | 1.13 | $1.20 | — |
| 2022-12-13 | 1.13 | $1.20 | — |
| 2022-12-12 | 1.13 | $1.20 | — |
| 2022-12-09 | 1.12 | $1.20 | 200 |
| 2022-12-08 | 1.12 | $1.50 | — |
| 2022-12-07 | 1.10 | $1.50 | 400 |
| 2022-12-06 | 1.08 | $1.16 | 3300 |
| 2022-12-05 | 1.08 | $1.02 | — |
| 2022-12-02 | 1.09 | $1.02 | — |
| 2022-12-01 | 1.10 | $1.02 | — |
| 2022-11-30 | 1.10 | $1.02 | — |
| 2022-11-29 | 1.11 | $1.02 | — |
| 2022-11-28 | 1.12 | $1.02 | — |
| 2022-11-25 | 1.13 | $1.02 | — |
| 2022-11-23 | 1.15 | $1.02 | — |
| 2022-11-22 | 1.16 | $1.02 | 2300 |
| 2022-11-21 | 1.17 | $1.13 | — |
| 2022-11-18 | 1.17 | $1.13 | — |
| 2022-11-17 | 1.17 | $1.13 | — |
| 2022-11-16 | 1.18 | $1.13 | — |
| 2022-11-15 | 1.18 | $1.13 | 200 |
| 2022-11-14 | 1.18 | $1.13 | — |
| 2022-11-11 | 1.19 | $1.13 | — |
| 2022-11-10 | 1.19 | $1.13 | 2600 |
| 2022-11-09 | 1.19 | $1.13 | — |
| 2022-11-08 | 1.20 | $1.13 | 200 |
| 2022-11-07 | 1.20 | $1.16 | 400 |
| 2022-11-04 | 1.20 | $1.16 | — |
| 2022-11-03 | 1.20 | $1.16 | — |
| 2022-11-02 | 1.20 | $1.16 | 500 |
| 2022-11-01 | 1.20 | $1.23 | — |
| 2022-10-31 | 1.19 | $1.23 | — |
| 2022-10-28 | 1.18 | $1.23 | — |
| 2022-10-27 | 1.17 | $1.23 | 400 |
| 2022-10-26 | 1.18 | $1.23 | — |
| 2022-10-25 | 1.20 | $1.23 | 100 |
| 2022-10-24 | 1.21 | $1.20 | — |
| 2022-10-21 | 1.22 | $1.20 | — |
| 2022-10-20 | 1.24 | $1.20 | — |
| 2022-10-19 | 1.25 | $1.20 | — |
| 2022-10-18 | 1.26 | $1.20 | — |
| 2022-10-17 | 1.27 | $1.20 | 600 |
| 2022-10-14 | 1.28 | $1.20 | — |
| 2022-10-13 | 1.31 | $1.20 | — |
| 2022-10-12 | 1.34 | $1.20 | 100 |
| 2022-10-11 | 1.37 | $1.20 | 100 |
| 2022-10-10 | 1.41 | $1.13 | — |
| 2022-10-07 | 1.45 | $1.13 | — |
| 2022-10-06 | 1.50 | $1.13 | — |
| 2022-10-05 | 1.50 | $1.13 | 200 |
| 2022-10-04 | 1.51 | $1.07 | — |
| 2022-10-03 | 1.52 | $1.07 | — |
| 2022-09-30 | 1.52 | $1.07 | 500 |
| 2022-09-29 | 1.52 | $1.45 | 1100 |
| 2022-09-28 | 1.51 | $1.50 | — |
| 2022-09-27 | 1.48 | $1.50 | — |
| 2022-09-26 | 1.46 | $1.50 | — |
| 2022-09-23 | 1.45 | $1.50 | 900 |
| 2022-09-22 | 1.44 | $1.38 | — |
| 2022-09-21 | 1.44 | $1.38 | — |
| 2022-09-20 | 1.44 | $1.38 | — |
| 2022-09-19 | 1.44 | $1.38 | 400 |
| 2022-09-16 | 1.46 | $1.85 | — |
| 2022-09-15 | 1.44 | $1.85 | — |
| 2022-09-14 | 1.43 | $1.85 | 1300 |
| 2022-09-13 | 1.42 | $1.97 | — |
| 2022-09-12 | 1.40 | $1.97 | 1000 |
| 2022-09-09 | 1.39 | $1.99 | 800 |
| 2022-09-08 | 1.39 | $1.29 | — |
| 2022-09-07 | 1.42 | $1.29 | — |
| 2022-09-06 | 1.45 | $1.29 | 2100 |
| 2022-09-02 | 1.48 | $1.08 | — |
| 2022-09-01 | 1.54 | $1.08 | — |
| 2022-08-31 | 1.61 | $1.08 | — |
| 2022-08-30 | 1.67 | $1.08 | — |
| 2022-08-29 | 1.75 | $1.08 | 900 |
| 2022-08-26 | 1.83 | $1.30 | 1200 |
| 2022-08-25 | 1.89 | $1.30 | — |
| 2022-08-24 | 1.95 | $1.30 | 700 |
| 2022-08-23 | 2.01 | $1.30 | 1000 |
| 2022-08-22 | 2.07 | $1.56 | 3800 |
| 2022-08-19 | 2.13 | $1.60 | 3500 |
| 2022-08-18 | 2.19 | $1.60 | 1600 |
| 2022-08-17 | 2.24 | $1.60 | 4900 |
| 2022-08-16 | 2.30 | $1.60 | 6300 |
| 2022-08-15 | 2.35 | $1.65 | 400 |
| 2022-08-12 | 2.39 | $1.70 | 9500 |
| 2022-08-11 | 2.45 | $1.95 | 20800 |
| 2022-08-10 | 2.48 | $1.90 | 800 |
| 2022-08-09 | 2.52 | $1.90 | 8200 |
| 2022-08-08 | 2.56 | $2.00 | 10200 |
| 2022-08-05 | 2.60 | $2.20 | 1500 |
| 2022-08-04 | 2.61 | $2.42 | 3100 |
| 2022-08-03 | 2.62 | $2.40 | 3300 |
| 2022-08-02 | 2.62 | $2.63 | — |
| 2022-08-01 | 2.61 | $2.63 | 1700 |
| 2022-07-29 | 2.60 | $2.53 | — |
| 2022-07-28 | 2.58 | $2.53 | 500 |
| 2022-07-27 | 2.56 | $2.53 | — |
| 2022-07-26 | 2.53 | $2.53 | 400 |
| 2022-07-25 | 2.51 | $2.74 | 1500 |
| 2022-07-22 | 2.48 | $2.70 | — |
| 2022-07-21 | 2.43 | $2.70 | — |
| 2022-07-20 | 2.37 | $2.70 | 1300 |
| 2022-07-19 | 2.32 | $2.60 | — |
| 2022-07-18 | 2.29 | $2.60 | 700 |
| 2022-07-15 | 2.26 | $2.72 | 500 |
| 2022-07-14 | 2.21 | $2.73 | 600 |
| 2022-07-13 | 2.18 | $2.70 | — |
| 2022-07-12 | 2.16 | $2.70 | — |
| 2022-07-11 | 2.13 | $2.70 | 7000 |
| 2022-07-08 | 2.11 | $2.50 | — |
| 2022-07-07 | 2.10 | $2.50 | 1100 |
| 2022-07-06 | 2.10 | $2.43 | — |
| 2022-07-05 | 2.10 | $2.43 | 200 |
| 2022-07-01 | 2.10 | $2.43 | 100 |
| 2022-06-30 | 2.10 | $2.08 | — |
| 2022-06-29 | 2.11 | $2.08 | — |
| 2022-06-28 | 2.12 | $2.08 | — |
| 2022-06-27 | 2.13 | $2.08 | 1300 |
| 2022-06-24 | 2.16 | $2.17 | 300 |
| 2022-06-23 | 2.19 | $1.58 | — |
| 2022-06-22 | 2.22 | $1.58 | 300 |
| 2022-06-21 | 2.29 | $1.79 | 100 |
| 2022-06-17 | 2.35 | $1.94 | 400 |
| 2022-06-16 | 2.40 | $1.90 | 2800 |
| 2022-06-15 | 2.44 | $1.77 | 5900 |
| 2022-06-14 | 2.47 | $2.25 | 100 |
| 2022-06-13 | 2.47 | $2.18 | 700 |
| 2022-06-10 | 2.48 | $2.17 | — |
| 2022-06-09 | 2.48 | $2.17 | 500 |
| 2022-06-08 | 2.51 | $2.33 | 700 |
| 2022-06-07 | 2.52 | $2.48 | 200 |
| 2022-06-06 | 2.52 | $2.48 | — |
| 2022-06-03 | 2.52 | $2.48 | 100 |
| 2022-06-02 | 2.51 | $2.31 | — |
| 2022-06-01 | 2.53 | $2.31 | — |
| 2022-05-31 | 2.53 | $2.31 | — |
| 2022-05-27 | 2.56 | $2.31 | 7800 |
| 2022-05-26 | 2.60 | $2.69 | 400 |
| 2022-05-25 | 2.59 | $2.69 | 1300 |
| 2022-05-24 | 2.58 | $2.20 | 5000 |
| 2022-05-23 | 2.60 | $2.97 | — |
| 2022-05-20 | 2.59 | $2.97 | 100 |
| 2022-05-19 | 2.59 | $2.97 | 3000 |
| 2022-05-18 | 2.59 | $2.68 | 800 |
| 2022-05-17 | 2.61 | $2.50 | 200 |
| 2022-05-16 | 2.63 | $2.26 | — |
| 2022-05-13 | 2.66 | $2.26 | — |
| 2022-05-12 | 2.69 | $2.26 | 700 |
| 2022-05-11 | 2.71 | $2.69 | 100 |
| 2022-05-10 | 2.72 | $2.63 | 100 |
| 2022-05-09 | 2.73 | $2.46 | 1800 |
| 2022-05-06 | 2.75 | $2.38 | — |
| 2022-05-05 | 2.78 | $2.38 | 1000 |
| 2022-05-04 | 2.80 | $2.58 | 2800 |
| 2022-05-03 | 2.82 | $2.40 | 9600 |
| 2022-05-02 | 2.86 | $2.99 | 400 |
| 2022-04-29 | 2.86 | $2.99 | 100 |
| 2022-04-28 | 2.86 | $2.51 | 100 |
| 2022-04-27 | 2.87 | $2.51 | — |
| 2022-04-26 | 2.89 | $2.51 | 100 |
| 2022-04-25 | 2.91 | $2.80 | 300 |
| 2022-04-22 | 2.91 | $2.99 | 100 |
| 2022-04-21 | 2.91 | $3.02 | 500 |
| 2022-04-20 | 2.93 | $2.98 | 3200 |
| 2022-04-19 | 2.94 | $3.05 | 5100 |
| 2022-04-18 | 2.94 | $2.80 | — |
| 2022-04-14 | 2.96 | $2.80 | — |
| 2022-04-13 | 2.98 | $2.80 | 100 |
| 2022-04-12 | 2.99 | $2.83 | 2000 |
| 2022-04-11 | 3.00 | $2.83 | — |
| 2022-04-08 | 3.01 | $2.83 | 100 |
| 2022-04-07 | 3.02 | $2.90 | 1500 |
| 2022-04-06 | 3.03 | $2.81 | 2100 |
| 2022-04-05 | 3.05 | $3.01 | 2400 |
| 2022-04-04 | 3.05 | $3.20 | 3400 |
| 2022-04-01 | 3.04 | $2.98 | 2400 |
| 2022-03-31 | 3.05 | $2.98 | 800 |
| 2022-03-30 | 3.07 | $2.85 | 100 |
| 2022-03-29 | 3.08 | $2.85 | 200 |
| 2022-03-28 | 3.11 | $2.80 | 300 |
| 2022-03-25 | 3.14 | $2.95 | 100 |
| 2022-03-24 | 3.12 | $2.95 | 7300 |
| 2022-03-23 | 3.10 | $3.39 | 100 |
| 2022-03-22 | 3.07 | $3.14 | — |
| 2022-03-21 | 3.04 | $3.14 | — |
| 2022-03-18 | 3.04 | $3.14 | — |
| 2022-03-17 | 3.05 | $3.14 | 200 |
| 2022-03-16 | 3.07 | $3.01 | 200 |
| 2022-03-15 | 3.03 | $3.01 | 3100 |
| 2022-03-14 | 2.99 | $3.05 | — |
| 2022-03-11 | 2.97 | $3.05 | 2000 |
| 2022-03-10 | 2.95 | $3.17 | 2500 |
| 2022-03-09 | 2.92 | $3.18 | 400 |
| 2022-03-08 | 2.90 | $3.06 | 1100 |
| 2022-03-07 | 2.89 | $2.88 | 100 |
| 2022-03-04 | 2.89 | $3.20 | 700 |
| 2022-03-03 | 2.87 | $3.40 | 200 |
| 2022-03-02 | 2.84 | $3.02 | 1100 |
| 2022-03-01 | 2.83 | $3.47 | 400 |
| 2022-02-28 | 2.80 | $3.49 | 1600 |
| 2022-02-25 | 2.78 | $2.50 | — |
| 2022-02-24 | 2.80 | $2.50 | 400 |
| 2022-02-23 | 2.82 | $2.75 | 3800 |
| 2022-02-22 | 2.85 | $2.60 | 12400 |
| 2022-02-18 | 2.89 | $3.10 | 2300 |
| 2022-02-17 | 2.93 | $3.51 | — |
| 2022-02-16 | 2.95 | $3.51 | 9200 |
| 2022-02-15 | 2.97 | $2.20 | — |
| 2022-02-14 | 3.06 | $2.20 | 8700 |
| 2022-02-11 | 3.15 | $2.64 | — |
| 2022-02-10 | 3.24 | $2.64 | 200 |
| 2022-02-09 | 3.33 | $2.54 | 6000 |
| 2022-02-08 | 3.42 | $2.86 | — |
| 2022-02-07 | 3.49 | $2.86 | 1600 |
| 2022-02-04 | 3.53 | $2.86 | 1000 |
| 2022-02-03 | 3.61 | $2.75 | 3000 |
| 2022-02-02 | 3.70 | $2.80 | — |
| 2022-02-01 | 3.75 | $2.80 | 100 |
| 2022-01-31 | 3.81 | $2.89 | 3900 |
| 2022-01-28 | 3.94 | $3.03 | 1000 |
| 2022-01-27 | 3.98 | $2.90 | 1400 |
| 2022-01-26 | 4.01 | $3.00 | 2400 |
| 2022-01-25 | 4.04 | $3.30 | 600 |
| 2022-01-24 | 4.02 | $3.31 | 500 |
| 2022-01-21 | 4.00 | $3.98 | 5200 |
| 2022-01-20 | 3.95 | $3.96 | — |
| 2022-01-19 | 3.90 | $3.96 | 2100 |
| 2022-01-18 | 3.85 | $4.01 | 2700 |
| 2022-01-14 | 3.79 | $3.86 | 3900 |
| 2022-01-13 | 3.76 | $4.46 | 3500 |
| 2022-01-12 | 3.69 | $4.37 | 2300 |
| 2022-01-11 | 3.66 | $4.35 | — |
| 2022-01-10 | 3.69 | $4.35 | 300 |
| 2022-01-07 | 3.66 | $3.70 | 500 |
| 2022-01-06 | 3.59 | $4.47 | 1100 |
| 2022-01-05 | 3.45 | $4.49 | 13800 |
| 2022-01-04 | 3.30 | $3.77 | 300 |
| 2022-01-03 | 3.18 | $4.03 | 2500 |
| 2021-12-31 | 3.03 | $5.44 | 4900 |
| 2021-12-30 | 2.81 | $3.80 | 500 |
| 2021-12-29 | 2.67 | $3.55 | 7400 |
| 2021-12-28 | 2.55 | $3.55 | 3100 |
| 2021-12-27 | 2.42 | $2.99 | 8100 |
| 2021-12-23 | 2.32 | $3.00 | 4000 |
| 2021-12-22 | 2.24 | $2.90 | 500 |
| 2021-12-21 | 2.16 | $2.86 | 3700 |
| 2021-12-20 | 2.08 | $2.95 | 5500 |
| 2021-12-17 | 1.98 | $3.00 | 4300 |
| 2021-12-16 | 1.88 | $3.09 | 500 |
| 2021-12-15 | 1.77 | $3.04 | 2800 |
| 2021-12-14 | 1.66 | $3.83 | 7900 |
| 2021-12-13 | 1.51 | $4.89 | 19300 |
| 2021-12-10 | 1.32 | $3.81 | 24900 |
| 2021-12-09 | 1.18 | $2.35 | 19300 |
| 2021-12-08 | 1.09 | $1.64 | 5800 |
| 2021-12-07 | 1.05 | $1.51 | 9500 |
| 2021-12-06 | 1.01 | $1.28 | 6800 |
| 2021-12-03 | 0.98 | $1.12 | 2200 |
| 2021-12-02 | 0.96 | $1.09 | 4200 |
| 2021-12-01 | 0.95 | $1.00 | 6900 |
| 2021-11-30 | 0.93 | $1.00 | 6600 |
| 2021-11-29 | 0.92 | $1.10 | 5000 |
| 2021-11-26 | 0.91 | $0.98 | 1400 |
| 2021-11-24 | 0.91 | $1.30 | 4800 |
| 2021-11-23 | 0.89 | $1.29 | 6200 |
| 2021-11-22 | 0.87 | $1.35 | 42000 |
| 2021-11-19 | 0.84 | $0.94 | 3100 |
| 2021-11-18 | 0.84 | $0.96 | 7600 |
| 2021-11-17 | 0.82 | $0.85 | — |
| 2021-11-16 | 0.82 | $0.85 | 11400 |
| 2021-11-15 | 0.81 | $0.96 | 200 |
| 2021-11-12 | 0.79 | $0.97 | — |
| 2021-11-11 | 0.78 | $0.97 | 100 |
| 2021-11-10 | 0.76 | $0.74 | — |
| 2021-11-09 | 0.76 | $0.74 | — |
| 2021-11-08 | 0.77 | $0.74 | 100 |
| 2021-11-05 | 0.78 | $0.73 | 200 |
| 2021-11-04 | 0.78 | $0.73 | — |
| 2021-11-03 | 0.79 | $0.73 | — |
| 2021-11-02 | 0.79 | $0.73 | — |
| 2021-11-01 | 0.79 | $0.73 | 4500 |
| 2021-10-29 | 0.80 | $0.91 | — |
| 2021-10-28 | 0.79 | $0.91 | — |
| 2021-10-27 | 0.79 | $0.91 | 1500 |
| 2021-10-26 | 0.79 | $0.93 | 1800 |
| 2021-10-25 | 0.79 | $0.81 | — |
| 2021-10-22 | 0.79 | $0.81 | 200 |
| 2021-10-21 | 0.79 | $0.72 | — |
| 2021-10-20 | 0.80 | $0.72 | 500 |
| 2021-10-19 | 0.80 | $0.67 | — |
| 2021-10-18 | 0.80 | $0.67 | — |
| 2021-10-15 | 0.80 | $0.67 | — |
| 2021-10-14 | 0.80 | $0.67 | — |
| 2021-10-13 | 0.80 | $0.67 | 300 |
| 2021-10-12 | 0.80 | $0.90 | 100 |
| 2021-10-11 | 0.78 | $0.90 | 3200 |
| 2021-10-08 | 0.77 | $0.90 | 10200 |
| 2021-10-07 | 0.77 | $0.80 | — |
| 2021-10-06 | 0.78 | $0.80 | 4000 |
| 2021-10-05 | 0.79 | $0.79 | 200 |
| 2021-10-04 | 0.79 | $0.77 | — |
| 2021-10-01 | 0.79 | $0.77 | 500 |
| 2021-09-30 | 0.80 | $0.90 | — |
| 2021-09-29 | 0.80 | $0.90 | 400 |
| 2021-09-28 | 0.80 | $0.92 | — |
| 2021-09-27 | 0.80 | $0.92 | 100 |
| 2021-09-24 | 0.79 | $0.78 | — |
| 2021-09-23 | 0.78 | $0.78 | — |
| 2021-09-22 | 0.79 | $0.78 | 4800 |
| 2021-09-21 | 0.80 | $0.67 | — |
| 2021-09-20 | 0.82 | $0.67 | 200 |
| 2021-09-17 | 0.82 | $0.66 | — |
| 2021-09-16 | 0.83 | $0.66 | — |
| 2021-09-15 | 0.84 | $0.66 | 300 |
| 2021-09-14 | 0.84 | $0.65 | — |
| 2021-09-13 | 0.86 | $0.65 | 100 |
| 2021-09-10 | 0.86 | $0.96 | — |
| 2021-09-09 | 0.85 | $0.96 | 100 |
| 2021-09-08 | 0.83 | $0.95 | 800 |
| 2021-09-07 | 0.83 | $0.70 | 6700 |
| 2021-09-03 | 0.83 | $0.89 | — |
| 2021-09-02 | 0.83 | $0.89 | — |
| 2021-09-01 | 0.83 | $0.89 | 11200 |
| 2021-08-31 | 0.83 | $0.90 | 800 |
| 2021-08-30 | 0.83 | $0.90 | 22200 |
| 2021-08-27 | 0.83 | $0.70 | — |
| 2021-08-26 | 0.85 | $0.70 | 200 |
| 2021-08-25 | 0.86 | $0.99 | — |
| 2021-08-24 | 0.87 | $0.99 | 13100 |
| 2021-08-23 | 0.87 | $0.99 | 200 |
| 2021-08-20 | 0.87 | $0.79 | — |
| 2021-08-19 | 0.88 | $0.79 | — |
| 2021-08-18 | 0.89 | $0.79 | — |
| 2021-08-17 | 0.91 | $0.79 | 100 |
| 2021-08-16 | 0.92 | $1.01 | 100 |
| 2021-08-13 | 0.92 | $0.67 | — |
| 2021-08-12 | 0.94 | $0.67 | 400 |
| 2021-08-11 | 0.96 | $0.70 | 200 |
| 2021-08-10 | 0.98 | $0.77 | 800 |
| 2021-08-09 | 0.99 | $0.74 | 6300 |
| 2021-08-06 | 1.00 | $0.90 | — |
| 2021-08-05 | 1.01 | $0.90 | 2900 |
| 2021-08-04 | 1.01 | $0.90 | 1000 |
| 2021-08-03 | 1.02 | $0.90 | 2400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.88
Maximum
3.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 4000 |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 1000 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 100 |
| 2026-07-23 | 0.03 | $0.04 | 100 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.03 | $0.04 | 100 |
| 2026-07-17 | 0.03 | $0.04 | 100 |
| 2026-07-16 | 0.03 | $0.04 | — |
| 2026-07-15 | 0.03 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 100 |
| 2026-07-13 | 0.02 | $0.04 | 100 |
| 2026-07-10 | 0.02 | $0.04 | 100 |
| 2026-07-09 | 0.02 | $0.04 | 5407 |
| 2026-07-08 | 0.02 | $0.00 | — |
| 2026-07-07 | 0.02 | $0.00 | — |
| 2026-07-06 | 0.02 | $0.00 | 100 |
| 2026-07-02 | 0.03 | $0.00 | 100 |
| 2026-07-01 | 0.03 | $0.00 | 100 |
| 2026-06-30 | 0.03 | $0.00 | 100 |
| 2026-06-29 | 0.04 | $0.00 | 100 |
| 2026-06-26 | 0.04 | $0.00 | 100 |
| 2026-06-25 | 0.04 | $0.00 | 100 |
| 2026-06-24 | 0.05 | $0.00 | 100 |
| 2026-06-23 | 0.05 | $0.00 | 100 |
| 2026-06-22 | 0.06 | $0.00 | 100 |
| 2026-06-18 | 0.06 | $0.00 | 100 |
| 2026-06-17 | 0.07 | $0.00 | 1500 |
| 2026-06-16 | 0.07 | $0.04 | 100 |
| 2026-06-15 | 0.08 | $0.04 | 100 |
| 2026-06-12 | 0.08 | $0.04 | 100 |
| 2026-06-11 | 0.09 | $0.04 | 1097 |
| 2026-06-10 | 0.09 | $0.00 | 100 |
| 2026-06-09 | 0.10 | $0.00 | 1200 |
| 2026-06-08 | 0.11 | $0.00 | — |
| 2026-06-05 | 0.12 | $0.00 | 100 |
| 2026-06-04 | 0.14 | $0.00 | 100 |
| 2026-06-03 | 0.15 | $0.00 | 100 |
| 2026-06-02 | 0.17 | $0.00 | 100 |
| 2026-06-01 | 0.18 | $0.00 | 100 |
| 2026-05-29 | 0.20 | $0.00 | 100 |
| 2026-05-28 | 0.22 | $0.00 | 100 |
| 2026-05-27 | 0.25 | $0.00 | 100 |
| 2026-05-26 | 0.27 | $0.00 | — |
| 2026-05-22 | 0.30 | $0.00 | 100 |
| 2026-05-21 | 0.33 | $0.00 | 100 |
| 2026-05-20 | 0.37 | $0.00 | 100 |
| 2026-05-19 | 0.41 | $0.00 | 555 |
| 2026-05-18 | 0.45 | $0.00 | 100 |
| 2026-05-15 | 0.50 | $0.00 | 150 |
| 2026-05-14 | 0.55 | $0.55 | 100 |
| 2026-05-13 | 0.55 | $0.55 | 100 |
| 2026-05-12 | 0.55 | $0.55 | 100 |
| 2026-05-11 | 0.55 | $0.55 | 100 |
| 2026-05-08 | 0.55 | $0.55 | 100 |
| 2026-05-07 | 0.55 | $0.55 | — |
| 2026-05-06 | 0.54 | $0.55 | 100 |
| 2026-05-05 | 0.54 | $0.55 | 100 |
| 2026-05-04 | 0.54 | $0.55 | 100 |
| 2026-05-01 | 0.54 | $0.55 | 2600 |
| 2026-04-30 | 0.54 | $0.59 | 120 |
| 2026-04-29 | 0.54 | $0.59 | 120 |
| 2026-04-28 | 0.53 | $0.59 | 220 |
| 2026-04-27 | 0.53 | $0.55 | 4 |
| 2026-04-24 | 0.52 | $0.55 | 4 |
| 2026-04-23 | 0.52 | $0.55 | 240 |
| 2026-04-22 | 0.52 | $0.55 | 4 |
| 2026-04-21 | 0.51 | $0.55 | 4 |
| 2026-04-20 | 0.51 | $0.55 | 2256 |
| 2026-04-17 | 0.51 | $0.55 | 2200 |
| 2026-04-16 | 0.50 | $0.55 | 2200 |
| 2026-04-15 | 0.50 | $0.55 | 2200 |
| 2026-04-14 | 0.49 | $0.55 | 2200 |
| 2026-04-13 | 0.48 | $0.55 | 2200 |
| 2026-04-10 | 0.48 | $0.55 | 3277 |
| 2026-04-09 | 0.47 | $0.47 | 500 |
| 2026-04-08 | 0.47 | $0.47 | 500 |
| 2026-04-07 | 0.47 | $0.47 | 500 |
| 2026-04-06 | 0.47 | $0.47 | 500 |
| 2026-04-02 | 0.47 | $0.47 | 500 |
| 2026-04-01 | 0.47 | $0.47 | 500 |
| 2026-03-31 | 0.47 | $0.47 | 500 |
| 2026-03-30 | 0.47 | $0.47 | 500 |
| 2026-03-27 | 0.47 | $0.47 | 500 |
| 2026-03-26 | 0.47 | $0.47 | 500 |
| 2026-03-25 | 0.46 | $0.47 | 500 |
| 2026-03-24 | 0.46 | $0.47 | 500 |
| 2026-03-23 | 0.46 | $0.47 | 500 |
| 2026-03-20 | 0.46 | $0.45 | 500 |
| 2026-03-19 | 0.46 | $0.45 | 500 |
| 2026-03-18 | 0.47 | $0.45 | 510 |
| 2026-03-17 | 0.47 | $0.45 | 100 |
| 2026-03-16 | 0.47 | $0.45 | — |
| 2026-03-13 | 0.47 | $0.45 | 100 |
| 2026-03-12 | 0.47 | $0.45 | 300 |
| 2026-03-11 | 0.48 | $0.62 | 797 |
| 2026-03-10 | 0.46 | $0.62 | 797 |
| 2026-03-09 | 0.44 | $0.62 | 797 |
| 2026-03-06 | 0.43 | $0.62 | 797 |
| 2026-03-05 | 0.41 | $0.62 | 797 |
| 2026-03-04 | 0.38 | $0.62 | 797 |
| 2026-03-03 | 0.36 | $0.62 | 797 |
| 2026-03-02 | 0.33 | $0.62 | 797 |
| 2026-02-27 | 0.30 | $0.45 | 797 |
| 2026-02-26 | 0.28 | $0.45 | 797 |
| 2026-02-25 | 0.27 | $0.45 | 1000 |
| 2026-02-24 | 0.25 | $0.45 | 797 |
| 2026-02-23 | 0.23 | $0.45 | 800 |
| 2026-02-20 | 0.20 | $0.23 | 700 |
| 2026-02-19 | 0.20 | $0.45 | 4297 |
| 2026-02-18 | 0.17 | $0.51 | 1278 |
| 2026-02-17 | 0.14 | $0.50 | 3033 |
| 2026-02-13 | 0.10 | $1.01 | 10558 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1213 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1943 |
| 2026-02-04 | 0.00 | $0.01 | 1943 |
| 2026-02-03 | 0.00 | $0.01 | 1943 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 1943 |
| 2026-01-22 | 0.00 | $0.00 | 1943 |
| 2026-01-21 | 0.00 | $0.00 | 1943 |
| 2026-01-20 | 0.00 | $0.00 | 1943 |
| 2026-01-16 | 0.00 | $0.00 | 1943 |
| 2026-01-15 | 0.00 | $0.00 | 1943 |
| 2026-01-14 | 0.00 | $0.00 | 1943 |
| 2026-01-13 | 0.00 | $0.00 | 1943 |
| 2026-01-12 | 0.00 | $0.00 | 1943 |
| 2026-01-09 | 0.00 | $0.00 | 1943 |
| 2026-01-08 | 0.00 | $0.00 | 1943 |
| 2026-01-07 | 0.00 | $0.00 | 1943 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1943 |
| 2026-01-02 | 0.00 | $0.00 | 1943 |
| 2025-12-31 | 0.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | 0.00 | $0.00 | 1943 |
| 2025-12-17 | 0.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1943 |
| 2025-12-05 | 0.00 | $0.00 | 1943 |
| 2025-12-04 | 0.00 | $0.00 | 1943 |
| 2025-12-03 | 0.00 | $0.00 | 1943 |
| 2025-12-02 | 0.00 | $0.00 | 1943 |
| 2025-12-01 | 0.00 | $0.00 | 1943 |
| 2025-11-28 | 0.00 | $0.00 | 1943 |
| 2025-11-26 | 0.00 | $0.00 | 1943 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1943 |
| 2025-11-21 | 0.00 | $0.00 | 1943 |
| 2025-11-20 | 0.00 | $0.00 | 1943 |
| 2025-11-19 | 0.00 | $0.00 | 1943 |
| 2025-11-18 | 0.00 | $0.00 | 1943 |
| 2025-11-17 | 0.00 | $0.00 | 1943 |
| 2025-11-14 | 0.00 | $0.00 | 1943 |
| 2025-11-13 | 0.00 | $0.00 | 1943 |
| 2025-11-12 | 0.01 | $0.00 | 1943 |
| 2025-11-11 | 0.01 | $0.00 | 1943 |
| 2025-11-10 | 0.01 | $0.00 | 1943 |
| 2025-11-07 | 0.01 | $0.00 | 1943 |
| 2025-11-06 | 0.01 | $0.00 | 1943 |
| 2025-11-05 | 0.01 | $0.00 | 1943 |
| 2025-11-04 | 0.01 | $0.00 | 1943 |
| 2025-11-03 | 0.01 | $0.00 | 1943 |
| 2025-10-31 | 0.01 | $0.00 | 5710 |
| 2025-10-30 | 0.01 | $0.00 | 1943 |
| 2025-10-29 | 0.01 | $0.00 | 1943 |
| 2025-10-28 | 0.02 | $0.00 | — |
| 2025-10-27 | 0.02 | $0.00 | — |
| 2025-10-24 | 0.02 | $0.00 | 200 |
| 2025-10-23 | 0.02 | $0.00 | — |
| 2025-10-22 | 0.02 | $0.00 | — |
| 2025-10-21 | 0.03 | $0.00 | — |
| 2025-10-20 | 0.03 | $0.00 | — |
| 2025-10-17 | 0.03 | $0.00 | — |
| 2025-10-16 | 0.03 | $0.00 | 1943 |
| 2025-10-15 | 0.04 | $0.01 | — |
| 2025-10-14 | 0.04 | $0.01 | — |
| 2025-10-13 | 0.04 | $0.01 | — |
| 2025-10-10 | 0.05 | $0.01 | — |
| 2025-10-09 | 0.05 | $0.01 | — |
| 2025-10-08 | 0.06 | $0.01 | — |
| 2025-10-07 | 0.06 | $0.01 | — |
| 2025-10-06 | 0.07 | $0.01 | — |
| 2025-10-03 | 0.08 | $0.01 | — |
| 2025-10-02 | 0.08 | $0.01 | 901 |
| 2025-10-01 | 0.09 | $0.00 | — |
| 2025-09-30 | 0.10 | $0.00 | — |
| 2025-09-29 | 0.11 | $0.00 | — |
| 2025-09-26 | 0.12 | $0.00 | 224 |
| 2025-09-25 | 0.13 | $0.01 | — |
| 2025-09-24 | 0.15 | $0.01 | — |
| 2025-09-23 | 0.16 | $0.01 | — |
| 2025-09-22 | 0.18 | $0.01 | 3240 |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | 1937 |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.19 | $0.20 | — |
| 2025-09-08 | 0.19 | $0.20 | 100 |
| 2025-09-05 | 0.19 | $0.20 | — |
| 2025-09-04 | 0.19 | $0.20 | — |
| 2025-09-03 | 0.19 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.18 | $0.20 | 300 |
| 2025-08-28 | 0.18 | $0.16 | — |
| 2025-08-27 | 0.18 | $0.16 | — |
| 2025-08-26 | 0.19 | $0.16 | — |
| 2025-08-25 | 0.19 | $0.16 | — |
| 2025-08-22 | 0.19 | $0.16 | 60 |
| 2025-08-21 | 0.20 | $0.16 | 83 |
| 2025-08-20 | 0.20 | $0.16 | 83 |
| 2025-08-19 | 0.20 | $0.16 | 83 |
| 2025-08-18 | 0.21 | $0.16 | — |
| 2025-08-15 | 0.21 | $0.16 | — |
| 2025-08-14 | 0.22 | $0.16 | 83 |
| 2025-08-13 | 0.22 | $0.16 | — |
| 2025-08-12 | 0.23 | $0.16 | — |
| 2025-08-11 | 0.24 | $0.16 | — |
| 2025-08-08 | 0.25 | $0.16 | — |
| 2025-08-07 | 0.26 | $0.16 | — |
| 2025-08-06 | 0.27 | $0.16 | — |
| 2025-08-05 | 0.28 | $0.16 | — |
| 2025-08-04 | 0.29 | $0.16 | — |
| 2025-08-01 | 0.30 | $0.16 | — |
| 2025-07-31 | 0.32 | $0.16 | — |
| 2025-07-30 | 0.33 | $0.16 | — |
| 2025-07-29 | 0.35 | $0.16 | — |
| 2025-07-28 | 0.37 | $0.16 | 354 |
| 2025-07-25 | 0.39 | $0.16 | — |
| 2025-07-24 | 0.42 | $0.16 | — |
| 2025-07-23 | 0.45 | $0.16 | — |
| 2025-07-22 | 0.48 | $0.16 | — |
| 2025-07-21 | 0.51 | $0.16 | 354 |
| 2025-07-18 | 0.55 | $0.16 | 354 |
| 2025-07-17 | 0.59 | $0.16 | 500 |
| 2025-07-16 | 0.63 | $0.16 | 100 |
| 2025-07-15 | 0.68 | $0.16 | 100 |
| 2025-07-14 | 0.74 | $0.16 | 1000 |
| 2025-07-11 | 0.80 | $0.80 | 100 |
| 2025-07-10 | 0.80 | $0.80 | 100 |
| 2025-07-09 | 0.80 | $0.80 | 100 |
| 2025-07-08 | 0.80 | $0.80 | 100 |
| 2025-07-07 | 0.80 | $0.80 | 100 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 100 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.79 | $0.80 | — |
| 2025-06-18 | 0.79 | $0.80 | — |
| 2025-06-17 | 0.79 | $0.80 | — |
| 2025-06-16 | 0.79 | $0.80 | — |
| 2025-06-13 | 0.79 | $0.80 | — |
| 2025-06-12 | 0.79 | $0.80 | — |
| 2025-06-11 | 0.79 | $0.80 | — |
| 2025-06-10 | 0.79 | $0.80 | — |
| 2025-06-09 | 0.79 | $0.80 | — |
| 2025-06-06 | 0.79 | $0.80 | — |
| 2025-06-05 | 0.79 | $0.80 | — |
| 2025-06-04 | 0.78 | $0.80 | — |
| 2025-06-03 | 0.78 | $0.80 | — |
| 2025-06-02 | 0.78 | $0.80 | — |
| 2025-05-30 | 0.78 | $0.80 | — |
| 2025-05-29 | 0.78 | $0.80 | — |
| 2025-05-28 | 0.77 | $0.80 | — |
| 2025-05-27 | 0.77 | $0.80 | 100 |
| 2025-05-23 | 0.77 | $0.80 | — |
| 2025-05-22 | 0.76 | $0.80 | — |
| 2025-05-21 | 0.76 | $0.80 | — |
| 2025-05-20 | 0.76 | $0.80 | — |
| 2025-05-19 | 0.75 | $0.80 | — |
| 2025-05-16 | 0.75 | $0.80 | — |
| 2025-05-15 | 0.74 | $0.80 | 100 |
| 2025-05-14 | 0.73 | $0.68 | 738 |
| 2025-05-13 | 0.74 | $0.68 | — |
| 2025-05-12 | 0.75 | $0.68 | 1127 |
| 2025-05-09 | 0.75 | $0.80 | — |
| 2025-05-08 | 0.75 | $0.80 | — |
| 2025-05-07 | 0.74 | $0.80 | 2100 |
| 2025-05-06 | 0.74 | $0.75 | — |
| 2025-05-05 | 0.73 | $0.75 | — |
| 2025-05-02 | 0.73 | $0.75 | 1000 |
| 2025-05-01 | 0.73 | $0.72 | — |
| 2025-04-30 | 0.73 | $0.72 | — |
| 2025-04-29 | 0.73 | $0.72 | — |
| 2025-04-28 | 0.73 | $0.72 | — |
| 2025-04-25 | 0.74 | $0.72 | — |
| 2025-04-24 | 0.74 | $0.72 | 900 |
| 2025-04-23 | 0.74 | $0.62 | 600 |
| 2025-04-22 | 0.75 | $0.60 | 4510 |
| 2025-04-21 | 0.77 | $0.69 | 1100 |
| 2025-04-17 | 0.77 | $0.62 | 200 |
| 2025-04-16 | 0.79 | $0.62 | 1300 |
| 2025-04-15 | 0.81 | $0.72 | 500 |
| 2025-04-14 | 0.82 | $0.72 | — |
| 2025-04-11 | 0.83 | $0.72 | 300 |
| 2025-04-10 | 0.84 | $0.82 | 700 |
| 2025-04-09 | 0.84 | $0.61 | — |
| 2025-04-08 | 0.87 | $0.61 | 5900 |
| 2025-04-07 | 0.90 | $0.61 | 515 |
| 2025-04-04 | 0.93 | $0.82 | 19400 |
| 2025-04-03 | 0.94 | $0.91 | 100 |
| 2025-04-02 | 0.94 | $0.91 | 3200 |
| 2025-04-01 | 0.94 | $1.02 | 103 |
| 2025-03-31 | 0.93 | $1.02 | 1500 |
| 2025-03-28 | 0.93 | $0.93 | — |
| 2025-03-27 | 0.92 | $0.93 | 100 |
| 2025-03-26 | 0.92 | $1.00 | — |
| 2025-03-25 | 0.92 | $1.00 | — |
| 2025-03-24 | 0.91 | $1.00 | 10009 |
| 2025-03-21 | 0.90 | $1.05 | 100 |
| 2025-03-20 | 0.88 | $1.07 | 500 |
| 2025-03-19 | 0.86 | $1.07 | 500 |
| 2025-03-18 | 0.84 | $1.15 | 900 |
| 2025-03-17 | 0.81 | $1.18 | 8200 |
| 2025-03-14 | 0.77 | $1.22 | 1429 |
| 2025-03-13 | 0.72 | $1.05 | 1816 |
| 2025-03-12 | 0.69 | $0.96 | 500 |
| 2025-03-11 | 0.66 | $1.06 | 41205 |
| 2025-03-10 | 0.61 | $1.30 | 16331 |
| 2025-03-07 | 0.54 | $0.94 | 29200 |
| 2025-03-06 | 0.50 | $0.77 | 2400 |
| 2025-03-05 | 0.47 | $0.72 | 2200 |
| 2025-03-04 | 0.45 | $0.70 | 14800 |
| 2025-03-03 | 0.42 | $0.54 | 1600 |
| 2025-02-28 | 0.41 | $0.55 | — |
| 2025-02-27 | 0.39 | $0.55 | 4500 |
| 2025-02-26 | 0.37 | $0.50 | 3300 |
| 2025-02-25 | 0.36 | $0.38 | 200 |
| 2025-02-24 | 0.36 | $0.44 | 2412 |
| 2025-02-21 | 0.35 | $0.33 | — |
| 2025-02-20 | 0.35 | $0.33 | 2412 |
| 2025-02-19 | 0.36 | $0.40 | 2412 |
| 2025-02-18 | 0.35 | $0.40 | — |
| 2025-02-14 | 0.35 | $0.40 | 2412 |
| 2025-02-13 | 0.34 | $0.36 | 100 |
| 2025-02-12 | 0.34 | $0.36 | 104 |
| 2025-02-11 | 0.34 | $0.36 | 200 |
| 2025-02-10 | 0.33 | $0.35 | 100 |
| 2025-02-07 | 0.33 | $0.35 | 100 |
| 2025-02-06 | 0.33 | $0.30 | 135 |
| 2025-02-05 | 0.33 | $0.41 | 928 |
| 2025-02-04 | 0.32 | $0.41 | 730 |
| 2025-02-03 | 0.32 | $0.35 | 2500 |
| 2025-01-31 | 0.31 | $0.31 | 2500 |
| 2025-01-30 | 0.31 | $0.31 | — |
| 2025-01-29 | 0.31 | $0.31 | 2500 |
| 2025-01-28 | 0.31 | $0.30 | 2500 |
| 2025-01-27 | 0.32 | $0.30 | 838 |
| 2025-01-24 | 0.32 | $0.39 | 800 |
| 2025-01-23 | 0.31 | $0.35 | — |
| 2025-01-22 | 0.31 | $0.35 | — |
| 2025-01-21 | 0.30 | $0.35 | 2500 |
| 2025-01-17 | 0.30 | $0.35 | 2515 |
| 2025-01-16 | 0.29 | $0.26 | 6200 |
| 2025-01-15 | 0.30 | $0.30 | 2500 |
| 2025-01-14 | 0.30 | $0.30 | 2500 |
| 2025-01-13 | 0.29 | $0.30 | 2500 |
| 2025-01-10 | 0.29 | $0.30 | — |
| 2025-01-08 | 0.29 | $0.30 | 2500 |
| 2025-01-07 | 0.29 | $0.30 | — |
| 2025-01-06 | 0.29 | $0.30 | 2500 |
| 2025-01-03 | 0.29 | $0.30 | — |
| 2025-01-02 | 0.29 | $0.30 | 2500 |
| 2024-12-31 | 0.29 | $0.30 | 2000 |
| 2024-12-30 | 0.29 | $0.34 | 2500 |
| 2024-12-27 | 0.28 | $0.34 | 2500 |
| 2024-12-26 | 0.28 | $0.34 | 5000 |
| 2024-12-24 | 0.27 | $0.26 | 2122 |
| 2024-12-23 | 0.27 | $0.26 | 2122 |
| 2024-12-20 | 0.27 | $0.26 | 2140 |
| 2024-12-19 | 0.27 | $0.26 | 2500 |
| 2024-12-18 | 0.28 | $0.26 | — |
| 2024-12-17 | 0.28 | $0.26 | 2500 |
| 2024-12-16 | 0.28 | $0.30 | 2500 |
| 2024-12-13 | 0.28 | $0.30 | — |
| 2024-12-12 | 0.27 | $0.30 | — |
| 2024-12-11 | 0.27 | $0.30 | 2500 |
| 2024-12-10 | 0.27 | $0.30 | 2500 |
| 2024-12-09 | 0.26 | $0.30 | 2500 |
| 2024-12-06 | 0.26 | $0.30 | — |
| 2024-12-05 | 0.26 | $0.30 | 2500 |
| 2024-12-04 | 0.25 | $0.30 | 2500 |
| 2024-12-03 | 0.25 | $0.30 | 5100 |
| 2024-12-02 | 0.24 | $0.34 | 409 |
| 2024-11-29 | 0.23 | $0.34 | 300 |
| 2024-11-27 | 0.22 | $0.21 | 1800 |
| 2024-11-26 | 0.22 | $0.22 | 300 |
| 2024-11-25 | 0.22 | $0.22 | 300 |
| 2024-11-22 | 0.22 | $0.24 | 300 |
| 2024-11-21 | 0.22 | $0.24 | 300 |
| 2024-11-20 | 0.22 | $0.24 | 440 |
| 2024-11-19 | 0.22 | $0.27 | 143 |
| 2024-11-18 | 0.21 | $0.24 | 300 |
| 2024-11-15 | 0.21 | $0.24 | — |
| 2024-11-14 | 0.20 | $0.24 | 1500 |
| 2024-11-13 | 0.20 | $0.15 | 310 |
| 2024-11-12 | 0.21 | $0.15 | 1700 |
| 2024-11-11 | 0.21 | $0.20 | 1920 |
| 2024-11-08 | 0.21 | $0.20 | 2500 |
| 2024-11-07 | 0.22 | $0.20 | 200 |
| 2024-11-06 | 0.22 | $0.20 | — |
| 2024-11-05 | 0.22 | $0.20 | 200 |
| 2024-11-04 | 0.22 | $0.20 | 200 |
| 2024-11-01 | 0.22 | $0.20 | 200 |
| 2024-10-31 | 0.23 | $0.20 | — |
| 2024-10-30 | 0.23 | $0.20 | 700 |
| 2024-10-29 | 0.23 | $0.20 | 6500 |
| 2024-10-28 | 0.23 | $0.20 | 1500 |
| 2024-10-25 | 0.24 | $0.21 | 200 |
| 2024-10-24 | 0.24 | $0.23 | 6000 |
| 2024-10-23 | 0.24 | $0.23 | 6000 |
| 2024-10-22 | 0.24 | $0.23 | — |
| 2024-10-21 | 0.25 | $0.23 | — |
| 2024-10-18 | 0.25 | $0.23 | — |
| 2024-10-17 | 0.25 | $0.23 | 800 |
| 2024-10-16 | 0.25 | $0.20 | — |
| 2024-10-15 | 0.26 | $0.20 | — |
| 2024-10-14 | 0.26 | $0.20 | 6000 |
| 2024-10-11 | 0.27 | $0.20 | 6000 |
| 2024-10-10 | 0.28 | $0.20 | 6000 |
| 2024-10-09 | 0.29 | $0.20 | 6300 |
| 2024-10-08 | 0.30 | $0.25 | 10800 |
| 2024-10-07 | 0.30 | $0.25 | — |
| 2024-10-04 | 0.31 | $0.25 | 100 |
| 2024-10-03 | 0.31 | $0.25 | 100 |
| 2024-10-02 | 0.32 | $0.25 | 300 |
| 2024-10-01 | 0.33 | $0.25 | 100 |
| 2024-09-30 | 0.33 | $0.25 | 2500 |
| 2024-09-27 | 0.34 | $0.25 | — |
| 2024-09-26 | 0.35 | $0.25 | 100 |
| 2024-09-25 | 0.36 | $0.25 | 2500 |
| 2024-09-24 | 0.38 | $0.30 | — |
| 2024-09-23 | 0.38 | $0.30 | — |
| 2024-09-20 | 0.39 | $0.30 | 550 |
| 2024-09-19 | 0.40 | $0.30 | — |
| 2024-09-18 | 0.41 | $0.30 | 550 |
| 2024-09-17 | 0.42 | $0.30 | 550 |
| 2024-09-16 | 0.44 | $0.30 | 550 |
| 2024-09-13 | 0.45 | $0.30 | 550 |
| 2024-09-12 | 0.47 | $0.30 | — |
| 2024-09-11 | 0.48 | $0.30 | 200 |
| 2024-09-10 | 0.50 | $0.25 | 600 |
| 2024-09-09 | 0.53 | $0.40 | 2008 |
| 2024-09-06 | 0.54 | $0.60 | — |
| 2024-09-05 | 0.54 | $0.60 | — |
| 2024-09-04 | 0.53 | $0.60 | — |
| 2024-09-03 | 0.52 | $0.60 | — |
| 2024-08-30 | 0.52 | $0.60 | 100 |
| 2024-08-29 | 0.51 | $0.60 | 100 |
| 2024-08-28 | 0.50 | $0.60 | 100 |
| 2024-08-27 | 0.49 | $0.60 | — |
| 2024-08-26 | 0.47 | $0.60 | — |
| 2024-08-23 | 0.46 | $0.60 | — |
| 2024-08-22 | 0.45 | $0.60 | 200 |
| 2024-08-21 | 0.43 | $0.41 | 100 |
| 2024-08-20 | 0.43 | $0.41 | 2100 |
| 2024-08-19 | 0.43 | $0.41 | 109 |
| 2024-08-16 | 0.44 | $0.41 | 100 |
| 2024-08-15 | 0.44 | $0.41 | 900 |
| 2024-08-14 | 0.44 | $0.41 | 3000 |
| 2024-08-13 | 0.45 | $0.41 | — |
| 2024-08-12 | 0.45 | $0.41 | — |
| 2024-08-09 | 0.45 | $0.41 | — |
| 2024-08-08 | 0.46 | $0.41 | — |
| 2024-08-07 | 0.46 | $0.41 | 3000 |
| 2024-08-06 | 0.47 | $0.41 | 600 |
| 2024-08-05 | 0.47 | $0.46 | 1000 |
| 2024-08-02 | 0.47 | $0.46 | 1000 |
| 2024-08-01 | 0.48 | $0.46 | 1000 |
| 2024-07-31 | 0.48 | $0.46 | 1100 |
| 2024-07-30 | 0.48 | $0.43 | — |
| 2024-07-29 | 0.48 | $0.43 | — |
| 2024-07-26 | 0.49 | $0.43 | — |
| 2024-07-25 | 0.50 | $0.43 | — |
| 2024-07-24 | 0.50 | $0.43 | — |
| 2024-07-23 | 0.51 | $0.43 | 800 |
| 2024-07-22 | 0.52 | $0.41 | 189 |
| 2024-07-19 | 0.53 | $0.41 | 200 |
| 2024-07-18 | 0.54 | $0.73 | 200 |
| 2024-07-15 | 0.52 | $0.38 | 300 |
| 2024-07-12 | 0.54 | $0.55 | 1000 |
| 2024-07-08 | 0.53 | $0.51 | 1520 |
| 2024-07-05 | 0.54 | $0.51 | 500 |
| 2024-07-02 | 0.54 | $0.42 | 2500 |
| 2024-06-27 | 0.55 | $0.41 | 100 |
| 2024-06-24 | 0.57 | $0.41 | 230 |
| 2024-06-20 | 0.58 | $0.43 | 1000 |
| 2024-06-18 | 0.60 | $0.41 | 1213 |
| 2024-06-14 | 0.62 | $0.43 | 1661 |
| 2024-06-13 | 0.64 | $0.41 | 100 |
| 2024-06-11 | 0.66 | $0.41 | 100 |
| 2024-06-10 | 0.69 | $0.41 | 1040 |
| 2024-06-05 | 0.72 | $0.46 | 100 |
| 2024-06-04 | 0.75 | $0.75 | 28075 |
| 2024-06-03 | 0.75 | $1.00 | 100 |
| 2024-05-30 | 0.72 | $1.00 | 250 |
| 2024-05-28 | 0.69 | $0.58 | 400 |
| 2024-05-07 | 0.70 | $0.61 | 150 |
| 2024-05-06 | 0.71 | $0.63 | 318 |
| 2024-05-03 | 0.72 | $0.61 | 500 |
| 2024-04-25 | 0.73 | $0.67 | 100 |
| 2024-04-24 | 0.74 | $0.72 | 200 |
| 2024-04-17 | 0.74 | $0.69 | 100 |
| 2024-04-11 | 0.74 | $0.61 | 2500 |
| 2024-04-10 | 0.76 | $0.61 | 1248 |
| 2024-04-02 | 0.77 | $0.71 | 200 |
| 2024-04-01 | 0.78 | $0.71 | 271 |
| 2024-03-28 | 0.79 | $0.90 | 2000 |
| 2024-03-26 | 0.77 | $0.99 | 2343 |
| 2024-03-21 | 0.75 | $0.98 | 200 |
| 2024-03-18 | 0.73 | $0.90 | 3612 |
| 2024-03-13 | 0.71 | $0.90 | 100 |
| 2024-03-12 | 0.69 | $0.74 | 175 |
| 2024-03-08 | 0.69 | $0.98 | 1001 |
| 2024-03-07 | 0.65 | $0.98 | 4460 |
| 2024-03-06 | 0.62 | $1.00 | 372 |
| 2024-03-05 | 0.58 | $0.89 | 4100 |
| 2024-03-04 | 0.55 | $0.85 | 11135 |
| 2024-03-01 | 0.52 | $0.90 | 5377 |
| 2024-02-29 | 0.48 | $0.90 | 7250 |
| 2024-02-27 | 0.43 | $0.72 | 283 |
| 2024-02-26 | 0.40 | $0.69 | 8322 |
| 2024-02-23 | 0.37 | $0.58 | 2004 |
| 2024-02-22 | 0.35 | $0.55 | 2520 |
| 2024-02-21 | 0.33 | $0.44 | — |
| 2024-02-20 | 0.32 | $0.44 | 353 |
| 2024-02-16 | 0.30 | $0.37 | — |
| 2024-02-15 | 0.30 | $0.37 | — |
| 2024-02-14 | 0.29 | $0.37 | 100 |
| 2024-02-13 | 0.28 | $0.30 | 300 |
| 2024-02-12 | 0.28 | $0.26 | 2101 |
| 2024-02-09 | 0.28 | $0.26 | — |
| 2024-02-08 | 0.28 | $0.26 | — |
| 2024-02-07 | 0.28 | $0.26 | — |
| 2024-02-06 | 0.29 | $0.26 | — |
| 2024-02-05 | 0.29 | $0.26 | — |
| 2024-02-02 | 0.29 | $0.26 | — |
| 2024-02-01 | 0.29 | $0.26 | — |
| 2024-01-31 | 0.30 | $0.26 | 2389 |
| 2024-01-30 | 0.30 | $0.28 | 251 |
| 2024-01-29 | 0.30 | $0.26 | 422 |
| 2024-01-26 | 0.31 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | — |
| 2024-01-24 | 0.31 | $0.32 | — |
| 2024-01-23 | 0.30 | $0.32 | 107 |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.30 | $0.28 | — |
| 2024-01-18 | 0.31 | $0.28 | — |
| 2024-01-17 | 0.31 | $0.28 | 500 |
| 2024-01-16 | 0.31 | $0.28 | 2500 |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.31 | $0.34 | — |
| 2024-01-10 | 0.31 | $0.34 | 218 |
| 2024-01-09 | 0.31 | $0.34 | 500 |
| 2024-01-08 | 0.30 | $0.28 | — |
| 2024-01-05 | 0.31 | $0.28 | — |
| 2024-01-04 | 0.31 | $0.28 | 200 |
| 2024-01-03 | 0.31 | $0.30 | — |
| 2024-01-02 | 0.32 | $0.30 | — |
| 2023-12-29 | 0.32 | $0.30 | — |
| 2023-12-28 | 0.32 | $0.30 | — |
| 2023-12-27 | 0.32 | $0.30 | 582 |
| 2023-12-26 | 0.32 | $0.32 | — |
| 2023-12-22 | 0.32 | $0.32 | — |
| 2023-12-21 | 0.32 | $0.32 | 500 |
| 2023-12-20 | 0.32 | $0.40 | 5000 |
| 2023-12-19 | 0.32 | $0.44 | — |
| 2023-12-18 | 0.30 | $0.44 | — |
| 2023-12-15 | 0.29 | $0.44 | 10649 |
| 2023-12-14 | 0.27 | $0.25 | 132 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 166 |
| 2023-12-08 | 0.28 | $0.26 | 28566 |
| 2023-12-07 | 0.28 | $0.30 | 11034 |
| 2023-12-06 | 0.28 | $0.33 | 2800 |
| 2023-12-05 | 0.28 | $0.33 | 2100 |
| 2023-12-04 | 0.27 | $0.25 | 4889 |
| 2023-12-01 | 0.27 | $0.34 | 2100 |
| 2023-11-30 | 0.27 | $0.35 | 500 |
| 2023-11-29 | 0.26 | $0.24 | 340 |
| 2023-11-28 | 0.26 | $0.36 | 780 |
| 2023-11-27 | 0.25 | $0.23 | 575 |
| 2023-11-24 | 0.25 | $0.20 | 100 |
| 2023-11-22 | 0.26 | $0.36 | 750 |
| 2023-11-21 | 0.25 | $0.22 | — |
| 2023-11-20 | 0.25 | $0.22 | — |
| 2023-11-17 | 0.25 | $0.22 | — |
| 2023-11-16 | 0.26 | $0.22 | — |
| 2023-11-15 | 0.26 | $0.22 | — |
| 2023-11-14 | 0.26 | $0.22 | — |
| 2023-11-13 | 0.27 | $0.22 | 200 |
| 2023-11-10 | 0.27 | $0.23 | — |
| 2023-11-09 | 0.28 | $0.23 | 675 |
| 2023-11-08 | 0.28 | $0.20 | 300 |
| 2023-11-07 | 0.29 | $0.34 | 290 |
| 2023-11-06 | 0.29 | $0.10 | 208 |
| 2023-11-03 | 0.31 | $0.36 | — |
| 2023-11-02 | 0.30 | $0.36 | — |
| 2023-11-01 | 0.30 | $0.36 | 5508 |
| 2023-10-31 | 0.29 | $0.36 | — |
| 2023-10-30 | 0.28 | $0.36 | — |
| 2023-10-27 | 0.27 | $0.36 | 1800 |
| 2023-10-26 | 0.26 | $0.11 | 361 |
| 2023-10-25 | 0.28 | $0.35 | — |
| 2023-10-24 | 0.27 | $0.35 | — |
| 2023-10-23 | 0.26 | $0.35 | — |
| 2023-10-20 | 0.26 | $0.35 | 2500 |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.25 | $0.24 | — |
| 2023-10-17 | 0.25 | $0.24 | — |
| 2023-10-16 | 0.25 | $0.24 | 275 |
| 2023-10-13 | 0.25 | $0.24 | — |
| 2023-10-12 | 0.25 | $0.24 | 300 |
| 2023-10-11 | 0.25 | $0.25 | 1096 |
| 2023-10-10 | 0.25 | $0.23 | — |
| 2023-10-09 | 0.25 | $0.23 | — |
| 2023-10-06 | 0.26 | $0.23 | — |
| 2023-10-05 | 0.26 | $0.23 | — |
| 2023-10-04 | 0.26 | $0.23 | — |
| 2023-10-03 | 0.27 | $0.23 | — |
| 2023-10-02 | 0.27 | $0.23 | — |
| 2023-09-29 | 0.27 | $0.23 | — |
| 2023-09-28 | 0.28 | $0.23 | — |
| 2023-09-27 | 0.28 | $0.23 | 3690 |
| 2023-09-26 | 0.29 | $0.28 | — |
| 2023-09-25 | 0.29 | $0.28 | 500 |
| 2023-09-22 | 0.29 | $0.20 | — |
| 2023-09-21 | 0.30 | $0.20 | — |
| 2023-09-20 | 0.31 | $0.20 | — |
| 2023-09-19 | 0.32 | $0.20 | — |
| 2023-09-18 | 0.33 | $0.20 | — |
| 2023-09-15 | 0.35 | $0.20 | 100 |
| 2023-09-14 | 0.36 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | 315 |
| 2023-09-11 | 0.36 | $0.23 | 505 |
| 2023-09-08 | 0.37 | $0.23 | — |
| 2023-09-07 | 0.39 | $0.23 | — |
| 2023-09-06 | 0.40 | $0.23 | — |
| 2023-09-05 | 0.42 | $0.23 | 1932 |
| 2023-09-01 | 0.44 | $0.25 | 23800 |
| 2023-08-31 | 0.46 | $0.49 | — |
| 2023-08-30 | 0.46 | $0.49 | — |
| 2023-08-29 | 0.46 | $0.49 | — |
| 2023-08-28 | 0.45 | $0.49 | — |
| 2023-08-25 | 0.45 | $0.49 | 3904 |
| 2023-08-24 | 0.45 | $0.54 | — |
| 2023-08-23 | 0.44 | $0.54 | — |
| 2023-08-22 | 0.43 | $0.54 | — |
| 2023-08-21 | 0.41 | $0.54 | — |
| 2023-08-18 | 0.40 | $0.54 | — |
| 2023-08-17 | 0.39 | $0.54 | 18004 |
| 2023-08-16 | 0.37 | $0.56 | — |
| 2023-08-15 | 0.35 | $0.56 | 380 |
| 2023-08-14 | 0.33 | $0.70 | 102 |
| 2023-08-11 | 0.29 | $0.39 | — |
| 2023-08-10 | 0.28 | $0.39 | 1282 |
| 2023-08-09 | 0.27 | $0.39 | 17506 |
| 2023-08-08 | 0.25 | $0.25 | 250 |
| 2023-08-07 | 0.25 | $0.24 | — |
| 2023-08-04 | 0.25 | $0.24 | — |
| 2023-08-03 | 0.26 | $0.24 | — |
| 2023-08-02 | 0.26 | $0.24 | — |
| 2023-08-01 | 0.26 | $0.24 | 100 |
| 2023-07-31 | 0.26 | $0.24 | 400 |
| 2023-07-28 | 0.26 | $0.22 | — |
| 2023-07-27 | 0.27 | $0.22 | 200 |
| 2023-07-26 | 0.27 | $0.24 | — |
| 2023-07-25 | 0.28 | $0.24 | — |
| 2023-07-24 | 0.28 | $0.24 | — |
| 2023-07-21 | 0.29 | $0.24 | — |
| 2023-07-20 | 0.29 | $0.24 | — |
| 2023-07-19 | 0.30 | $0.24 | — |
| 2023-07-18 | 0.30 | $0.24 | 200 |
| 2023-07-17 | 0.31 | $0.22 | — |
| 2023-07-14 | 0.32 | $0.22 | 2600 |
| 2023-07-13 | 0.33 | $0.30 | 9100 |
| 2023-07-12 | 0.33 | $0.27 | 2100 |
| 2023-07-11 | 0.34 | $0.29 | 2000 |
| 2023-07-10 | 0.34 | $0.29 | 9400 |
| 2023-07-07 | 0.35 | $0.27 | 2000 |
| 2023-07-06 | 0.36 | $0.27 | 200 |
| 2023-07-05 | 0.36 | $0.25 | 2300 |
| 2023-07-03 | 0.38 | $0.22 | 100 |
| 2023-06-30 | 0.39 | $0.40 | — |
| 2023-06-29 | 0.39 | $0.40 | 2300 |
| 2023-06-28 | 0.39 | $0.39 | 2400 |
| 2023-06-27 | 0.39 | $0.40 | 2200 |
| 2023-06-26 | 0.39 | $0.40 | 2300 |
| 2023-06-23 | 0.39 | $0.40 | 7100 |
| 2023-06-22 | 0.39 | $0.30 | 4100 |
| 2023-06-21 | 0.40 | $0.38 | 7000 |
| 2023-06-20 | 0.40 | $0.35 | 13000 |
| 2023-06-16 | 0.40 | $0.28 | — |
| 2023-06-15 | 0.42 | $0.28 | — |
| 2023-06-14 | 0.43 | $0.28 | 300 |
| 2023-06-13 | 0.45 | $0.47 | 1000 |
| 2023-06-12 | 0.45 | $0.30 | 2000 |
| 2023-06-09 | 0.46 | $0.28 | 100 |
| 2023-06-08 | 0.48 | $0.28 | — |
| 2023-06-07 | 0.50 | $0.28 | 5000 |
| 2023-06-06 | 0.52 | $0.38 | 2000 |
| 2023-06-05 | 0.54 | $0.38 | 2000 |
| 2023-06-02 | 0.56 | $0.42 | 4500 |
| 2023-06-01 | 0.57 | $0.40 | 2000 |
| 2023-05-31 | 0.59 | $0.40 | 4600 |
| 2023-05-30 | 0.61 | $0.41 | 2300 |
| 2023-05-26 | 0.63 | $0.51 | 8900 |
| 2023-05-25 | 0.64 | $0.55 | 2000 |
| 2023-05-24 | 0.65 | $0.55 | 3100 |
| 2023-05-23 | 0.66 | $0.67 | 3000 |
| 2023-05-22 | 0.66 | $0.61 | 2000 |
| 2023-05-19 | 0.67 | $0.60 | 2100 |
| 2023-05-18 | 0.68 | $0.60 | 2100 |
| 2023-05-17 | 0.68 | $0.60 | 1000 |
| 2023-05-16 | 0.69 | $0.56 | 2000 |
| 2023-05-15 | 0.71 | $0.63 | 1000 |
| 2023-05-12 | 0.71 | $0.63 | 1000 |
| 2023-05-11 | 0.72 | $0.63 | 1000 |
| 2023-05-10 | 0.73 | $0.63 | 1000 |
| 2023-05-09 | 0.74 | $0.63 | 1000 |
| 2023-05-08 | 0.75 | $0.63 | 1000 |
| 2023-05-05 | 0.77 | $0.63 | 1000 |
| 2023-05-04 | 0.78 | $0.63 | 1000 |
| 2023-05-03 | 0.80 | $0.60 | 1000 |
| 2023-05-02 | 0.82 | $0.61 | 1000 |
| 2023-05-01 | 0.84 | $0.62 | 1100 |
| 2023-04-28 | 0.86 | $0.72 | 1900 |
| 2023-04-27 | 0.88 | $0.75 | 1000 |
| 2023-04-26 | 0.89 | $0.75 | 1300 |
| 2023-04-25 | 0.91 | $1.00 | 1100 |
| 2023-04-24 | 0.90 | $0.74 | 1000 |
| 2023-04-21 | 0.91 | $0.74 | 1400 |
| 2023-04-20 | 0.93 | $0.85 | 1600 |
| 2023-04-19 | 0.94 | $0.80 | 1000 |
| 2023-04-18 | 0.96 | $0.80 | 2600 |
| 2023-04-17 | 0.97 | $1.01 | — |
| 2023-04-14 | 0.97 | $1.01 | 300 |
| 2023-04-13 | 0.96 | $1.00 | — |
| 2023-04-12 | 0.96 | $1.00 | 4700 |
| 2023-04-11 | 0.96 | $1.00 | 100 |
| 2023-04-10 | 0.95 | $1.10 | 100 |
| 2023-04-06 | 0.94 | $1.05 | — |
| 2023-04-05 | 0.92 | $1.05 | 100 |
| 2023-04-04 | 0.91 | $0.81 | 800 |
| 2023-04-03 | 0.92 | $1.00 | 500 |
| 2023-03-31 | 0.91 | $1.00 | 200 |
| 2023-03-30 | 0.90 | $1.00 | — |
| 2023-03-29 | 0.89 | $1.00 | 500 |
| 2023-03-28 | 0.88 | $0.81 | 600 |
| 2023-03-27 | 0.89 | $0.75 | — |
| 2023-03-24 | 0.91 | $0.75 | — |
| 2023-03-23 | 0.92 | $0.75 | — |
| 2023-03-22 | 0.94 | $0.75 | — |
| 2023-03-21 | 0.96 | $0.75 | — |
| 2023-03-20 | 0.98 | $0.75 | 100 |
| 2023-03-17 | 1.01 | $0.76 | 100 |
| 2023-03-16 | 1.03 | $0.75 | — |
| 2023-03-15 | 1.06 | $0.75 | 2000 |
| 2023-03-14 | 1.10 | $1.00 | — |
| 2023-03-13 | 1.11 | $1.00 | 100 |
| 2023-03-10 | 1.12 | $0.90 | — |
| 2023-03-09 | 1.14 | $0.90 | — |
| 2023-03-08 | 1.17 | $0.90 | 200 |
| 2023-03-07 | 1.20 | $0.92 | 400 |
| 2023-03-06 | 1.22 | $1.00 | 8700 |
| 2023-03-03 | 1.25 | $1.24 | — |
| 2023-03-02 | 1.25 | $1.24 | — |
| 2023-03-01 | 1.25 | $1.24 | 300 |
| 2023-02-28 | 1.25 | $1.27 | — |
| 2023-02-27 | 1.25 | $1.27 | — |
| 2023-02-24 | 1.25 | $1.27 | — |
| 2023-02-23 | 1.24 | $1.27 | — |
| 2023-02-22 | 1.24 | $1.27 | — |
| 2023-02-21 | 1.24 | $1.27 | 200 |
| 2023-02-17 | 1.24 | $1.25 | 300 |
| 2023-02-16 | 1.23 | $1.19 | — |
| 2023-02-15 | 1.24 | $1.19 | 500 |
| 2023-02-14 | 1.24 | $1.22 | — |
| 2023-02-13 | 1.25 | $1.22 | — |
| 2023-02-10 | 1.25 | $1.22 | — |
| 2023-02-09 | 1.25 | $1.22 | — |
| 2023-02-08 | 1.26 | $1.22 | — |
| 2023-02-07 | 1.26 | $1.22 | — |
| 2023-02-06 | 1.26 | $1.22 | 1000 |
| 2023-02-03 | 1.27 | $1.18 | 1000 |
| 2023-02-02 | 1.28 | $1.22 | — |
| 2023-02-01 | 1.28 | $1.22 | 200 |
| 2023-01-31 | 1.29 | $1.21 | — |
| 2023-01-30 | 1.30 | $1.21 | — |
| 2023-01-27 | 1.31 | $1.21 | 1500 |
| 2023-01-26 | 1.32 | $1.21 | 1000 |
| 2023-01-25 | 1.33 | $1.24 | — |
| 2023-01-24 | 1.34 | $1.24 | 3000 |
| 2023-01-23 | 1.35 | $1.41 | 1000 |
| 2023-01-20 | 1.34 | $1.43 | — |
| 2023-01-19 | 1.33 | $1.43 | 1800 |
| 2023-01-18 | 1.32 | $1.43 | — |
| 2023-01-17 | 1.31 | $1.43 | — |
| 2023-01-13 | 1.30 | $1.43 | 100 |
| 2023-01-12 | 1.29 | $1.42 | 500 |
| 2023-01-11 | 1.27 | $1.57 | 300 |
| 2023-01-10 | 1.24 | $1.40 | — |
| 2023-01-09 | 1.23 | $1.40 | — |
| 2023-01-06 | 1.21 | $1.40 | 2000 |
| 2023-01-05 | 1.19 | $1.37 | 200 |
| 2023-01-04 | 1.17 | $1.22 | 1000 |
| 2023-01-03 | 1.16 | $1.20 | — |
| 2022-12-30 | 1.16 | $1.20 | 300 |
| 2022-12-29 | 1.15 | $1.02 | 2500 |
| 2022-12-28 | 1.17 | $1.18 | — |
| 2022-12-27 | 1.17 | $1.18 | — |
| 2022-12-23 | 1.17 | $1.18 | 300 |
| 2022-12-22 | 1.16 | $1.20 | 100 |
| 2022-12-21 | 1.16 | $1.12 | 500 |
| 2022-12-20 | 1.16 | $1.14 | — |
| 2022-12-19 | 1.17 | $1.14 | 200 |
| 2022-12-16 | 1.17 | $1.15 | — |
| 2022-12-15 | 1.17 | $1.15 | 300 |
| 2022-12-14 | 1.17 | $1.20 | — |
| 2022-12-13 | 1.17 | $1.20 | — |
| 2022-12-12 | 1.17 | $1.20 | — |
| 2022-12-09 | 1.16 | $1.20 | 200 |
| 2022-12-08 | 1.16 | $1.50 | — |
| 2022-12-07 | 1.12 | $1.50 | 400 |
| 2022-12-06 | 1.08 | $1.16 | 3300 |
| 2022-12-05 | 1.08 | $1.02 | — |
| 2022-12-02 | 1.08 | $1.02 | — |
| 2022-12-01 | 1.09 | $1.02 | — |
| 2022-11-30 | 1.10 | $1.02 | — |
| 2022-11-29 | 1.10 | $1.02 | — |
| 2022-11-28 | 1.11 | $1.02 | — |
| 2022-11-25 | 1.12 | $1.02 | — |
| 2022-11-23 | 1.13 | $1.02 | — |
| 2022-11-22 | 1.15 | $1.02 | 2300 |
| 2022-11-21 | 1.16 | $1.13 | — |
| 2022-11-18 | 1.16 | $1.13 | — |
| 2022-11-17 | 1.17 | $1.13 | — |
| 2022-11-16 | 1.17 | $1.13 | — |
| 2022-11-15 | 1.17 | $1.13 | 200 |
| 2022-11-14 | 1.18 | $1.13 | — |
| 2022-11-11 | 1.18 | $1.13 | — |
| 2022-11-10 | 1.19 | $1.13 | 2600 |
| 2022-11-09 | 1.20 | $1.13 | — |
| 2022-11-08 | 1.20 | $1.13 | 200 |
| 2022-11-07 | 1.21 | $1.16 | 400 |
| 2022-11-04 | 1.22 | $1.16 | — |
| 2022-11-03 | 1.22 | $1.16 | — |
| 2022-11-02 | 1.23 | $1.16 | 500 |
| 2022-11-01 | 1.24 | $1.23 | — |
| 2022-10-31 | 1.24 | $1.23 | — |
| 2022-10-28 | 1.24 | $1.23 | — |
| 2022-10-27 | 1.24 | $1.23 | 400 |
| 2022-10-26 | 1.24 | $1.23 | — |
| 2022-10-25 | 1.24 | $1.23 | 100 |
| 2022-10-24 | 1.24 | $1.20 | — |
| 2022-10-21 | 1.25 | $1.20 | — |
| 2022-10-20 | 1.25 | $1.20 | — |
| 2022-10-19 | 1.26 | $1.20 | — |
| 2022-10-18 | 1.26 | $1.20 | — |
| 2022-10-17 | 1.27 | $1.20 | 600 |
| 2022-10-14 | 1.28 | $1.20 | — |
| 2022-10-13 | 1.29 | $1.20 | — |
| 2022-10-12 | 1.30 | $1.20 | 100 |
| 2022-10-11 | 1.31 | $1.20 | 100 |
| 2022-10-10 | 1.32 | $1.13 | — |
| 2022-10-07 | 1.34 | $1.13 | — |
| 2022-10-06 | 1.36 | $1.13 | — |
| 2022-10-05 | 1.38 | $1.13 | 200 |
| 2022-10-04 | 1.41 | $1.07 | — |
| 2022-10-03 | 1.45 | $1.07 | — |
| 2022-09-30 | 1.49 | $1.07 | 500 |
| 2022-09-29 | 1.53 | $1.45 | 1100 |
| 2022-09-28 | 1.54 | $1.50 | — |
| 2022-09-27 | 1.54 | $1.50 | — |
| 2022-09-26 | 1.55 | $1.50 | — |
| 2022-09-23 | 1.55 | $1.50 | 900 |
| 2022-09-22 | 1.56 | $1.38 | — |
| 2022-09-21 | 1.58 | $1.38 | — |
| 2022-09-20 | 1.60 | $1.38 | — |
| 2022-09-19 | 1.62 | $1.38 | 400 |
| 2022-09-16 | 1.64 | $1.85 | — |
| 2022-09-15 | 1.62 | $1.85 | — |
| 2022-09-14 | 1.60 | $1.85 | 1300 |
| 2022-09-13 | 1.57 | $1.97 | — |
| 2022-09-12 | 1.53 | $1.97 | 1000 |
| 2022-09-09 | 1.48 | $1.99 | 800 |
| 2022-09-08 | 1.43 | $1.29 | — |
| 2022-09-07 | 1.45 | $1.29 | — |
| 2022-09-06 | 1.46 | $1.29 | 2100 |
| 2022-09-02 | 1.48 | $1.08 | — |
| 2022-09-01 | 1.52 | $1.08 | — |
| 2022-08-31 | 1.57 | $1.08 | — |
| 2022-08-30 | 1.62 | $1.08 | — |
| 2022-08-29 | 1.68 | $1.08 | 900 |
| 2022-08-26 | 1.74 | $1.30 | 1200 |
| 2022-08-25 | 1.79 | $1.30 | — |
| 2022-08-24 | 1.84 | $1.30 | 700 |
| 2022-08-23 | 1.90 | $1.30 | 1000 |
| 2022-08-22 | 1.96 | $1.56 | 3800 |
| 2022-08-19 | 2.00 | $1.60 | 3500 |
| 2022-08-18 | 2.04 | $1.60 | 1600 |
| 2022-08-17 | 2.09 | $1.60 | 4900 |
| 2022-08-16 | 2.14 | $1.60 | 6300 |
| 2022-08-15 | 2.20 | $1.65 | 400 |
| 2022-08-12 | 2.25 | $1.70 | 9500 |
| 2022-08-11 | 2.31 | $1.95 | 20800 |
| 2022-08-10 | 2.35 | $1.90 | 800 |
| 2022-08-09 | 2.40 | $1.90 | 8200 |
| 2022-08-08 | 2.45 | $2.00 | 10200 |
| 2022-08-05 | 2.50 | $2.20 | 1500 |
| 2022-08-04 | 2.53 | $2.42 | 3100 |
| 2022-08-03 | 2.54 | $2.40 | 3300 |
| 2022-08-02 | 2.55 | $2.63 | — |
| 2022-08-01 | 2.55 | $2.63 | 1700 |
| 2022-07-29 | 2.54 | $2.53 | — |
| 2022-07-28 | 2.54 | $2.53 | 500 |
| 2022-07-27 | 2.54 | $2.53 | — |
| 2022-07-26 | 2.54 | $2.53 | 400 |
| 2022-07-25 | 2.54 | $2.74 | 1500 |
| 2022-07-22 | 2.52 | $2.70 | — |
| 2022-07-21 | 2.50 | $2.70 | — |
| 2022-07-20 | 2.48 | $2.70 | 1300 |
| 2022-07-19 | 2.46 | $2.60 | — |
| 2022-07-18 | 2.44 | $2.60 | 700 |
| 2022-07-15 | 2.43 | $2.72 | 500 |
| 2022-07-14 | 2.40 | $2.73 | 600 |
| 2022-07-13 | 2.36 | $2.70 | — |
| 2022-07-12 | 2.33 | $2.70 | — |
| 2022-07-11 | 2.29 | $2.70 | 7000 |
| 2022-07-08 | 2.24 | $2.50 | — |
| 2022-07-07 | 2.22 | $2.50 | 1100 |
| 2022-07-06 | 2.19 | $2.43 | — |
| 2022-07-05 | 2.16 | $2.43 | 200 |
| 2022-07-01 | 2.13 | $2.43 | 100 |
| 2022-06-30 | 2.10 | $2.08 | — |
| 2022-06-29 | 2.10 | $2.08 | — |
| 2022-06-28 | 2.10 | $2.08 | — |
| 2022-06-27 | 2.11 | $2.08 | 1300 |
| 2022-06-24 | 2.11 | $2.17 | 300 |
| 2022-06-23 | 2.10 | $1.58 | — |
| 2022-06-22 | 2.16 | $1.58 | 300 |
| 2022-06-21 | 2.22 | $1.79 | 100 |
| 2022-06-17 | 2.26 | $1.94 | 400 |
| 2022-06-16 | 2.30 | $1.90 | 2800 |
| 2022-06-15 | 2.34 | $1.77 | 5900 |
| 2022-06-14 | 2.40 | $2.25 | 100 |
| 2022-06-13 | 2.42 | $2.18 | 700 |
| 2022-06-10 | 2.44 | $2.17 | — |
| 2022-06-09 | 2.47 | $2.17 | 500 |
| 2022-06-08 | 2.50 | $2.33 | 700 |
| 2022-06-07 | 2.52 | $2.48 | 200 |
| 2022-06-06 | 2.52 | $2.48 | — |
| 2022-06-03 | 2.53 | $2.48 | 100 |
| 2022-06-02 | 2.53 | $2.31 | — |
| 2022-06-01 | 2.56 | $2.31 | — |
| 2022-05-31 | 2.58 | $2.31 | — |
| 2022-05-27 | 2.61 | $2.31 | 7800 |
| 2022-05-26 | 2.64 | $2.69 | 400 |
| 2022-05-25 | 2.64 | $2.69 | 1300 |
| 2022-05-24 | 2.63 | $2.20 | 5000 |
| 2022-05-23 | 2.68 | $2.97 | — |
| 2022-05-20 | 2.65 | $2.97 | 100 |
| 2022-05-19 | 2.62 | $2.97 | 3000 |
| 2022-05-18 | 2.58 | $2.68 | 800 |
| 2022-05-17 | 2.57 | $2.50 | 200 |
| 2022-05-16 | 2.57 | $2.26 | — |
| 2022-05-13 | 2.61 | $2.26 | — |
| 2022-05-12 | 2.64 | $2.26 | 700 |
| 2022-05-11 | 2.68 | $2.69 | 100 |
| 2022-05-10 | 2.68 | $2.63 | 100 |
| 2022-05-09 | 2.69 | $2.46 | 1800 |
| 2022-05-06 | 2.71 | $2.38 | — |
| 2022-05-05 | 2.75 | $2.38 | 1000 |
| 2022-05-04 | 2.79 | $2.58 | 2800 |
| 2022-05-03 | 2.81 | $2.40 | 9600 |
| 2022-05-02 | 2.85 | $2.99 | 400 |
| 2022-04-29 | 2.84 | $2.99 | 100 |
| 2022-04-28 | 2.82 | $2.51 | 100 |
| 2022-04-27 | 2.85 | $2.51 | — |
| 2022-04-26 | 2.89 | $2.51 | 100 |
| 2022-04-25 | 2.93 | $2.80 | 300 |
| 2022-04-22 | 2.94 | $2.99 | 100 |
| 2022-04-21 | 2.94 | $3.02 | 500 |
| 2022-04-20 | 2.93 | $2.98 | 3200 |
| 2022-04-19 | 2.93 | $3.05 | 5100 |
| 2022-04-18 | 2.91 | $2.80 | — |
| 2022-04-14 | 2.92 | $2.80 | — |
| 2022-04-13 | 2.94 | $2.80 | 100 |
| 2022-04-12 | 2.95 | $2.83 | 2000 |
| 2022-04-11 | 2.96 | $2.83 | — |
| 2022-04-08 | 2.98 | $2.83 | 100 |
| 2022-04-07 | 2.99 | $2.90 | 1500 |
| 2022-04-06 | 3.00 | $2.81 | 2100 |
| 2022-04-05 | 3.03 | $3.01 | 2400 |
| 2022-04-04 | 3.03 | $3.20 | 3400 |
| 2022-04-01 | 3.01 | $2.98 | 2400 |
| 2022-03-31 | 3.01 | $2.98 | 800 |
| 2022-03-30 | 3.02 | $2.85 | 100 |
| 2022-03-29 | 3.03 | $2.85 | 200 |
| 2022-03-28 | 3.05 | $2.80 | 300 |
| 2022-03-25 | 3.08 | $2.95 | 100 |
| 2022-03-24 | 3.09 | $2.95 | 7300 |
| 2022-03-23 | 3.11 | $3.39 | 100 |
| 2022-03-22 | 3.08 | $3.14 | — |
| 2022-03-21 | 3.07 | $3.14 | — |
| 2022-03-18 | 3.06 | $3.14 | — |
| 2022-03-17 | 3.05 | $3.14 | 200 |
| 2022-03-16 | 3.05 | $3.01 | 200 |
| 2022-03-15 | 3.05 | $3.01 | 3100 |
| 2022-03-14 | 3.05 | $3.05 | — |
| 2022-03-11 | 3.05 | $3.05 | 2000 |
| 2022-03-10 | 3.05 | $3.17 | 2500 |
| 2022-03-09 | 3.04 | $3.18 | 400 |
| 2022-03-08 | 3.03 | $3.06 | 1100 |
| 2022-03-07 | 3.02 | $2.88 | 100 |
| 2022-03-04 | 3.04 | $3.20 | 700 |
| 2022-03-03 | 3.02 | $3.40 | 200 |
| 2022-03-02 | 2.98 | $3.02 | 1100 |
| 2022-03-01 | 2.98 | $3.47 | 400 |
| 2022-02-28 | 2.93 | $3.49 | 1600 |
| 2022-02-25 | 2.87 | $2.50 | — |
| 2022-02-24 | 2.91 | $2.50 | 400 |
| 2022-02-23 | 2.95 | $2.75 | 3800 |
| 2022-02-22 | 2.97 | $2.60 | 12400 |
| 2022-02-18 | 3.01 | $3.10 | 2300 |
| 2022-02-17 | 3.00 | $3.51 | — |
| 2022-02-16 | 2.95 | $3.51 | 9200 |
| 2022-02-15 | 2.89 | $2.20 | — |
| 2022-02-14 | 2.96 | $2.20 | 8700 |
| 2022-02-11 | 3.04 | $2.64 | — |
| 2022-02-10 | 3.08 | $2.64 | 200 |
| 2022-02-09 | 3.13 | $2.54 | 6000 |
| 2022-02-08 | 3.19 | $2.86 | — |
| 2022-02-07 | 3.22 | $2.86 | 1600 |
| 2022-02-04 | 3.26 | $2.86 | 1000 |
| 2022-02-03 | 3.30 | $2.75 | 3000 |
| 2022-02-02 | 3.36 | $2.80 | — |
| 2022-02-01 | 3.42 | $2.80 | 100 |
| 2022-01-31 | 3.49 | $2.89 | 3900 |
| 2022-01-28 | 3.55 | $3.03 | 1000 |
| 2022-01-27 | 3.60 | $2.90 | 1400 |
| 2022-01-26 | 3.68 | $3.00 | 2400 |
| 2022-01-25 | 3.75 | $3.30 | 600 |
| 2022-01-24 | 3.80 | $3.31 | 500 |
| 2022-01-21 | 3.85 | $3.98 | 5200 |
| 2022-01-20 | 3.83 | $3.96 | — |
| 2022-01-19 | 3.82 | $3.96 | 2100 |
| 2022-01-18 | 3.81 | $4.01 | 2700 |
| 2022-01-14 | 3.78 | $3.86 | 3900 |
| 2022-01-13 | 3.78 | $4.46 | 3500 |
| 2022-01-12 | 3.70 | $4.37 | 2300 |
| 2022-01-11 | 3.63 | $4.35 | — |
| 2022-01-10 | 3.56 | $4.35 | 300 |
| 2022-01-07 | 3.47 | $3.70 | 500 |
| 2022-01-06 | 3.45 | $4.47 | 1100 |
| 2022-01-05 | 3.34 | $4.49 | 13800 |
| 2022-01-04 | 3.22 | $3.77 | 300 |
| 2022-01-03 | 3.17 | $4.03 | 2500 |
| 2021-12-31 | 3.07 | $5.44 | 4900 |
| 2021-12-30 | 2.83 | $3.80 | 500 |
| 2021-12-29 | 2.72 | $3.55 | 7400 |
| 2021-12-28 | 2.64 | $3.55 | 3100 |
| 2021-12-27 | 2.54 | $2.99 | 8100 |
| 2021-12-23 | 2.49 | $3.00 | 4000 |
| 2021-12-22 | 2.44 | $2.90 | 500 |
| 2021-12-21 | 2.39 | $2.86 | 3700 |
| 2021-12-20 | 2.34 | $2.95 | 5500 |
| 2021-12-17 | 2.28 | $3.00 | 4300 |
| 2021-12-16 | 2.20 | $3.09 | 500 |
| 2021-12-15 | 2.11 | $3.04 | 2800 |
| 2021-12-14 | 2.01 | $3.83 | 7900 |
| 2021-12-13 | 1.82 | $4.89 | 19300 |
| 2021-12-10 | 1.49 | $3.81 | 24900 |
| 2021-12-09 | 1.25 | $2.35 | 19300 |
| 2021-12-08 | 1.13 | $1.64 | 5800 |
| 2021-12-07 | 1.08 | $1.51 | 9500 |
| 2021-12-06 | 1.03 | $1.28 | 6800 |
| 2021-12-03 | 1.01 | $1.12 | 2200 |
| 2021-12-02 | 1.00 | $1.09 | 4200 |
| 2021-12-01 | 0.99 | $1.00 | 6900 |
| 2021-11-30 | 0.98 | $1.00 | 6600 |
| 2021-11-29 | 0.98 | $1.10 | 5000 |
| 2021-11-26 | 0.97 | $0.98 | 1400 |
| 2021-11-24 | 0.97 | $1.30 | 4800 |
| 2021-11-23 | 0.93 | $1.29 | 6200 |
| 2021-11-22 | 0.90 | $1.35 | 42000 |
| 2021-11-19 | 0.85 | $0.94 | 3100 |
| 2021-11-18 | 0.84 | $0.96 | 7600 |
| 2021-11-17 | 0.83 | $0.85 | — |
| 2021-11-16 | 0.82 | $0.85 | 11400 |
| 2021-11-15 | 0.82 | $0.96 | 200 |
| 2021-11-12 | 0.81 | $0.97 | — |
| 2021-11-11 | 0.79 | $0.97 | 100 |
| 2021-11-10 | 0.77 | $0.74 | — |
| 2021-11-09 | 0.77 | $0.74 | — |
| 2021-11-08 | 0.78 | $0.74 | 100 |
| 2021-11-05 | 0.78 | $0.73 | 200 |
| 2021-11-04 | 0.79 | $0.73 | — |
| 2021-11-03 | 0.79 | $0.73 | — |
| 2021-11-02 | 0.80 | $0.73 | — |
| 2021-11-01 | 0.81 | $0.73 | 4500 |
| 2021-10-29 | 0.82 | $0.91 | — |
| 2021-10-28 | 0.81 | $0.91 | — |
| 2021-10-27 | 0.80 | $0.91 | 1500 |
| 2021-10-26 | 0.78 | $0.93 | 1800 |
| 2021-10-25 | 0.77 | $0.81 | — |
| 2021-10-22 | 0.76 | $0.81 | 200 |
| 2021-10-21 | 0.76 | $0.72 | — |
| 2021-10-20 | 0.76 | $0.72 | 500 |
| 2021-10-19 | 0.77 | $0.67 | — |
| 2021-10-18 | 0.78 | $0.67 | — |
| 2021-10-15 | 0.79 | $0.67 | — |
| 2021-10-14 | 0.80 | $0.67 | — |
| 2021-10-13 | 0.82 | $0.67 | 300 |
| 2021-10-12 | 0.83 | $0.90 | 100 |
| 2021-10-11 | 0.82 | $0.90 | 3200 |
| 2021-10-08 | 0.81 | $0.90 | 10200 |
| 2021-10-07 | 0.81 | $0.80 | — |
| 2021-10-06 | 0.81 | $0.80 | 4000 |
| 2021-10-05 | 0.81 | $0.79 | 200 |
| 2021-10-04 | 0.81 | $0.77 | — |
| 2021-10-01 | 0.81 | $0.77 | 500 |
| 2021-09-30 | 0.82 | $0.90 | — |
| 2021-09-29 | 0.81 | $0.90 | 400 |
| 2021-09-28 | 0.80 | $0.92 | — |
| 2021-09-27 | 0.79 | $0.92 | 100 |
| 2021-09-24 | 0.77 | $0.78 | — |
| 2021-09-23 | 0.77 | $0.78 | — |
| 2021-09-22 | 0.77 | $0.78 | 4800 |
| 2021-09-21 | 0.77 | $0.67 | — |
| 2021-09-20 | 0.78 | $0.67 | 200 |
| 2021-09-17 | 0.79 | $0.66 | — |
| 2021-09-16 | 0.81 | $0.66 | — |
| 2021-09-15 | 0.82 | $0.66 | 300 |
| 2021-09-14 | 0.84 | $0.65 | — |
| 2021-09-13 | 0.86 | $0.65 | 100 |
| 2021-09-10 | 0.88 | $0.96 | — |
| 2021-09-09 | 0.87 | $0.96 | 100 |
| 2021-09-08 | 0.86 | $0.95 | 800 |
| 2021-09-07 | 0.85 | $0.70 | 6700 |
| 2021-09-03 | 0.87 | $0.89 | — |
| 2021-09-02 | 0.87 | $0.89 | — |
| 2021-09-01 | 0.86 | $0.89 | 11200 |
| 2021-08-31 | 0.86 | $0.90 | 800 |
| 2021-08-30 | 0.86 | $0.90 | 22200 |
| 2021-08-27 | 0.85 | $0.70 | — |
| 2021-08-26 | 0.87 | $0.70 | 200 |
| 2021-08-25 | 0.88 | $0.99 | — |
| 2021-08-24 | 0.87 | $0.99 | 13100 |
| 2021-08-23 | 0.86 | $0.99 | 200 |
| 2021-08-20 | 0.85 | $0.79 | — |
| 2021-08-19 | 0.85 | $0.79 | — |
| 2021-08-18 | 0.86 | $0.79 | — |
| 2021-08-17 | 0.87 | $0.79 | 100 |
| 2021-08-16 | 0.88 | $1.01 | 100 |
| 2021-08-13 | 0.86 | $0.67 | — |
| 2021-08-12 | 0.88 | $0.67 | 400 |
| 2021-08-11 | 0.91 | $0.70 | 200 |
| 2021-08-10 | 0.93 | $0.77 | 800 |
| 2021-08-09 | 0.94 | $0.74 | 6300 |
| 2021-08-06 | 0.97 | $0.90 | — |
| 2021-08-05 | 0.97 | $0.90 | 2900 |
| 2021-08-04 | 0.98 | $0.90 | 1000 |
| 2021-08-03 | 0.99 | $0.90 | 2400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.87
Maximum
4.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 4000 |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.03 | $0.04 | 1000 |
| 2026-07-27 | 0.03 | $0.04 | — |
| 2026-07-24 | 0.03 | $0.04 | 100 |
| 2026-07-23 | 0.03 | $0.04 | 100 |
| 2026-07-22 | 0.03 | $0.04 | — |
| 2026-07-21 | 0.03 | $0.04 | — |
| 2026-07-20 | 0.02 | $0.04 | 100 |
| 2026-07-17 | 0.02 | $0.04 | 100 |
| 2026-07-16 | 0.02 | $0.04 | — |
| 2026-07-15 | 0.02 | $0.04 | — |
| 2026-07-14 | 0.02 | $0.04 | 100 |
| 2026-07-13 | 0.01 | $0.04 | 100 |
| 2026-07-10 | 0.01 | $0.04 | 100 |
| 2026-07-09 | 0.01 | $0.04 | 5407 |
| 2026-07-08 | 0.01 | $0.00 | — |
| 2026-07-07 | 0.01 | $0.00 | — |
| 2026-07-06 | 0.01 | $0.00 | 100 |
| 2026-07-02 | 0.01 | $0.00 | 100 |
| 2026-07-01 | 0.01 | $0.00 | 100 |
| 2026-06-30 | 0.01 | $0.00 | 100 |
| 2026-06-29 | 0.01 | $0.00 | 100 |
| 2026-06-26 | 0.01 | $0.00 | 100 |
| 2026-06-25 | 0.01 | $0.00 | 100 |
| 2026-06-24 | 0.01 | $0.00 | 100 |
| 2026-06-23 | 0.01 | $0.00 | 100 |
| 2026-06-22 | 0.01 | $0.00 | 100 |
| 2026-06-18 | 0.01 | $0.00 | 100 |
| 2026-06-17 | 0.01 | $0.00 | 1500 |
| 2026-06-16 | 0.01 | $0.04 | 100 |
| 2026-06-15 | 0.01 | $0.04 | 100 |
| 2026-06-12 | 0.01 | $0.04 | 100 |
| 2026-06-11 | 0.01 | $0.04 | 1097 |
| 2026-06-10 | 0.01 | $0.00 | 100 |
| 2026-06-09 | 0.02 | $0.00 | 1200 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.04 | $0.00 | 100 |
| 2026-06-04 | 0.06 | $0.00 | 100 |
| 2026-06-03 | 0.08 | $0.00 | 100 |
| 2026-06-02 | 0.10 | $0.00 | 100 |
| 2026-06-01 | 0.12 | $0.00 | 100 |
| 2026-05-29 | 0.15 | $0.00 | 100 |
| 2026-05-28 | 0.17 | $0.00 | 100 |
| 2026-05-27 | 0.21 | $0.00 | 100 |
| 2026-05-26 | 0.24 | $0.00 | — |
| 2026-05-22 | 0.28 | $0.00 | 100 |
| 2026-05-21 | 0.32 | $0.00 | 100 |
| 2026-05-20 | 0.36 | $0.00 | 100 |
| 2026-05-19 | 0.40 | $0.00 | 555 |
| 2026-05-18 | 0.45 | $0.00 | 100 |
| 2026-05-15 | 0.50 | $0.00 | 150 |
| 2026-05-14 | 0.56 | $0.55 | 100 |
| 2026-05-13 | 0.56 | $0.55 | 100 |
| 2026-05-12 | 0.56 | $0.55 | 100 |
| 2026-05-11 | 0.56 | $0.55 | 100 |
| 2026-05-08 | 0.56 | $0.55 | 100 |
| 2026-05-07 | 0.56 | $0.55 | — |
| 2026-05-06 | 0.56 | $0.55 | 100 |
| 2026-05-05 | 0.56 | $0.55 | 100 |
| 2026-05-04 | 0.56 | $0.55 | 100 |
| 2026-05-01 | 0.56 | $0.55 | 2600 |
| 2026-04-30 | 0.56 | $0.59 | 120 |
| 2026-04-29 | 0.55 | $0.59 | 120 |
| 2026-04-28 | 0.54 | $0.59 | 220 |
| 2026-04-27 | 0.54 | $0.55 | 4 |
| 2026-04-24 | 0.53 | $0.55 | 4 |
| 2026-04-23 | 0.53 | $0.55 | 240 |
| 2026-04-22 | 0.52 | $0.55 | 4 |
| 2026-04-21 | 0.52 | $0.55 | 4 |
| 2026-04-20 | 0.52 | $0.55 | 2256 |
| 2026-04-17 | 0.51 | $0.55 | 2200 |
| 2026-04-16 | 0.50 | $0.55 | 2200 |
| 2026-04-15 | 0.50 | $0.55 | 2200 |
| 2026-04-14 | 0.49 | $0.55 | 2200 |
| 2026-04-13 | 0.48 | $0.55 | 2200 |
| 2026-04-10 | 0.48 | $0.55 | 3277 |
| 2026-04-09 | 0.47 | $0.47 | 500 |
| 2026-04-08 | 0.47 | $0.47 | 500 |
| 2026-04-07 | 0.47 | $0.47 | 500 |
| 2026-04-06 | 0.47 | $0.47 | 500 |
| 2026-04-02 | 0.47 | $0.47 | 500 |
| 2026-04-01 | 0.47 | $0.47 | 500 |
| 2026-03-31 | 0.48 | $0.47 | 500 |
| 2026-03-30 | 0.48 | $0.47 | 500 |
| 2026-03-27 | 0.49 | $0.47 | 500 |
| 2026-03-26 | 0.49 | $0.47 | 500 |
| 2026-03-25 | 0.50 | $0.47 | 500 |
| 2026-03-24 | 0.50 | $0.47 | 500 |
| 2026-03-23 | 0.51 | $0.47 | 500 |
| 2026-03-20 | 0.51 | $0.45 | 500 |
| 2026-03-19 | 0.52 | $0.45 | 500 |
| 2026-03-18 | 0.52 | $0.45 | 510 |
| 2026-03-17 | 0.53 | $0.45 | 100 |
| 2026-03-16 | 0.53 | $0.45 | — |
| 2026-03-13 | 0.54 | $0.45 | 100 |
| 2026-03-12 | 0.55 | $0.45 | 300 |
| 2026-03-11 | 0.55 | $0.62 | 797 |
| 2026-03-10 | 0.54 | $0.62 | 797 |
| 2026-03-09 | 0.52 | $0.62 | 797 |
| 2026-03-06 | 0.50 | $0.62 | 797 |
| 2026-03-05 | 0.48 | $0.62 | 797 |
| 2026-03-04 | 0.45 | $0.62 | 797 |
| 2026-03-03 | 0.42 | $0.62 | 797 |
| 2026-03-02 | 0.39 | $0.62 | 797 |
| 2026-02-27 | 0.35 | $0.45 | 797 |
| 2026-02-26 | 0.33 | $0.45 | 797 |
| 2026-02-25 | 0.31 | $0.45 | 1000 |
| 2026-02-24 | 0.28 | $0.45 | 797 |
| 2026-02-23 | 0.26 | $0.45 | 800 |
| 2026-02-20 | 0.23 | $0.23 | 700 |
| 2026-02-19 | 0.22 | $0.45 | 4297 |
| 2026-02-18 | 0.18 | $0.51 | 1278 |
| 2026-02-17 | 0.14 | $0.50 | 3033 |
| 2026-02-13 | 0.10 | $1.01 | 10558 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1213 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1943 |
| 2026-02-04 | 0.00 | $0.01 | 1943 |
| 2026-02-03 | 0.00 | $0.01 | 1943 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 1943 |
| 2026-01-22 | 0.00 | $0.00 | 1943 |
| 2026-01-21 | 0.00 | $0.00 | 1943 |
| 2026-01-20 | 0.00 | $0.00 | 1943 |
| 2026-01-16 | 0.00 | $0.00 | 1943 |
| 2026-01-15 | 0.00 | $0.00 | 1943 |
| 2026-01-14 | 0.00 | $0.00 | 1943 |
| 2026-01-13 | 0.00 | $0.00 | 1943 |
| 2026-01-12 | 0.00 | $0.00 | 1943 |
| 2026-01-09 | 0.00 | $0.00 | 1943 |
| 2026-01-08 | 0.00 | $0.00 | 1943 |
| 2026-01-07 | 0.00 | $0.00 | 1943 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1943 |
| 2026-01-02 | 0.00 | $0.00 | 1943 |
| 2025-12-31 | 0.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | 0.00 | $0.00 | 1943 |
| 2025-12-17 | 0.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1943 |
| 2025-12-05 | 0.00 | $0.00 | 1943 |
| 2025-12-04 | 0.00 | $0.00 | 1943 |
| 2025-12-03 | 0.00 | $0.00 | 1943 |
| 2025-12-02 | 0.00 | $0.00 | 1943 |
| 2025-12-01 | 0.00 | $0.00 | 1943 |
| 2025-11-28 | 0.00 | $0.00 | 1943 |
| 2025-11-26 | 0.00 | $0.00 | 1943 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1943 |
| 2025-11-21 | 0.00 | $0.00 | 1943 |
| 2025-11-20 | 0.00 | $0.00 | 1943 |
| 2025-11-19 | 0.00 | $0.00 | 1943 |
| 2025-11-18 | 0.00 | $0.00 | 1943 |
| 2025-11-17 | 0.00 | $0.00 | 1943 |
| 2025-11-14 | 0.00 | $0.00 | 1943 |
| 2025-11-13 | 0.00 | $0.00 | 1943 |
| 2025-11-12 | 0.00 | $0.00 | 1943 |
| 2025-11-11 | 0.00 | $0.00 | 1943 |
| 2025-11-10 | 0.00 | $0.00 | 1943 |
| 2025-11-07 | 0.00 | $0.00 | 1943 |
| 2025-11-06 | 0.00 | $0.00 | 1943 |
| 2025-11-05 | 0.00 | $0.00 | 1943 |
| 2025-11-04 | 0.00 | $0.00 | 1943 |
| 2025-11-03 | 0.00 | $0.00 | 1943 |
| 2025-10-31 | 0.00 | $0.00 | 5710 |
| 2025-10-30 | 0.00 | $0.00 | 1943 |
| 2025-10-29 | 0.00 | $0.00 | 1943 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 200 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | 1943 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.02 | $0.01 | — |
| 2025-10-09 | 0.03 | $0.01 | — |
| 2025-10-08 | 0.03 | $0.01 | — |
| 2025-10-07 | 0.04 | $0.01 | — |
| 2025-10-06 | 0.05 | $0.01 | — |
| 2025-10-03 | 0.06 | $0.01 | — |
| 2025-10-02 | 0.07 | $0.01 | 901 |
| 2025-10-01 | 0.08 | $0.00 | — |
| 2025-09-30 | 0.09 | $0.00 | — |
| 2025-09-29 | 0.10 | $0.00 | — |
| 2025-09-26 | 0.12 | $0.00 | 224 |
| 2025-09-25 | 0.13 | $0.01 | — |
| 2025-09-24 | 0.15 | $0.01 | — |
| 2025-09-23 | 0.16 | $0.01 | — |
| 2025-09-22 | 0.18 | $0.01 | 3240 |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.19 | $0.20 | — |
| 2025-09-16 | 0.19 | $0.20 | 1937 |
| 2025-09-15 | 0.19 | $0.20 | — |
| 2025-09-12 | 0.19 | $0.20 | — |
| 2025-09-11 | 0.19 | $0.20 | — |
| 2025-09-10 | 0.19 | $0.20 | — |
| 2025-09-09 | 0.18 | $0.20 | — |
| 2025-09-08 | 0.18 | $0.20 | 100 |
| 2025-09-05 | 0.18 | $0.20 | — |
| 2025-09-04 | 0.17 | $0.20 | — |
| 2025-09-03 | 0.17 | $0.20 | — |
| 2025-09-02 | 0.17 | $0.20 | — |
| 2025-08-29 | 0.16 | $0.20 | 300 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.16 | $0.16 | — |
| 2025-08-26 | 0.16 | $0.16 | — |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | 60 |
| 2025-08-21 | 0.16 | $0.16 | 83 |
| 2025-08-20 | 0.16 | $0.16 | 83 |
| 2025-08-19 | 0.16 | $0.16 | 83 |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | 83 |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.19 | $0.16 | — |
| 2025-08-01 | 0.21 | $0.16 | — |
| 2025-07-31 | 0.22 | $0.16 | — |
| 2025-07-30 | 0.25 | $0.16 | — |
| 2025-07-29 | 0.27 | $0.16 | — |
| 2025-07-28 | 0.30 | $0.16 | 354 |
| 2025-07-25 | 0.33 | $0.16 | — |
| 2025-07-24 | 0.36 | $0.16 | — |
| 2025-07-23 | 0.40 | $0.16 | — |
| 2025-07-22 | 0.44 | $0.16 | — |
| 2025-07-21 | 0.48 | $0.16 | 354 |
| 2025-07-18 | 0.53 | $0.16 | 354 |
| 2025-07-17 | 0.57 | $0.16 | 500 |
| 2025-07-16 | 0.63 | $0.16 | 100 |
| 2025-07-15 | 0.68 | $0.16 | 100 |
| 2025-07-14 | 0.74 | $0.16 | 1000 |
| 2025-07-11 | 0.80 | $0.80 | 100 |
| 2025-07-10 | 0.80 | $0.80 | 100 |
| 2025-07-09 | 0.80 | $0.80 | 100 |
| 2025-07-08 | 0.80 | $0.80 | 100 |
| 2025-07-07 | 0.80 | $0.80 | 100 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 100 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.80 | $0.80 | — |
| 2025-06-20 | 0.80 | $0.80 | — |
| 2025-06-18 | 0.80 | $0.80 | — |
| 2025-06-17 | 0.80 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.79 | $0.80 | — |
| 2025-06-05 | 0.79 | $0.80 | — |
| 2025-06-04 | 0.79 | $0.80 | — |
| 2025-06-03 | 0.79 | $0.80 | — |
| 2025-06-02 | 0.79 | $0.80 | — |
| 2025-05-30 | 0.78 | $0.80 | — |
| 2025-05-29 | 0.78 | $0.80 | — |
| 2025-05-28 | 0.78 | $0.80 | — |
| 2025-05-27 | 0.78 | $0.80 | 100 |
| 2025-05-23 | 0.77 | $0.80 | — |
| 2025-05-22 | 0.77 | $0.80 | — |
| 2025-05-21 | 0.76 | $0.80 | — |
| 2025-05-20 | 0.76 | $0.80 | — |
| 2025-05-19 | 0.75 | $0.80 | — |
| 2025-05-16 | 0.74 | $0.80 | — |
| 2025-05-15 | 0.74 | $0.80 | 100 |
| 2025-05-14 | 0.73 | $0.68 | 738 |
| 2025-05-13 | 0.73 | $0.68 | — |
| 2025-05-12 | 0.73 | $0.68 | 1127 |
| 2025-05-09 | 0.74 | $0.80 | — |
| 2025-05-08 | 0.73 | $0.80 | — |
| 2025-05-07 | 0.72 | $0.80 | 2100 |
| 2025-05-06 | 0.71 | $0.75 | — |
| 2025-05-05 | 0.70 | $0.75 | — |
| 2025-05-02 | 0.70 | $0.75 | 1000 |
| 2025-05-01 | 0.69 | $0.72 | — |
| 2025-04-30 | 0.69 | $0.72 | — |
| 2025-04-29 | 0.69 | $0.72 | — |
| 2025-04-28 | 0.69 | $0.72 | — |
| 2025-04-25 | 0.70 | $0.72 | — |
| 2025-04-24 | 0.70 | $0.72 | 900 |
| 2025-04-23 | 0.71 | $0.62 | 600 |
| 2025-04-22 | 0.72 | $0.60 | 4510 |
| 2025-04-21 | 0.74 | $0.69 | 1100 |
| 2025-04-17 | 0.76 | $0.62 | 200 |
| 2025-04-16 | 0.78 | $0.62 | 1300 |
| 2025-04-15 | 0.80 | $0.72 | 500 |
| 2025-04-14 | 0.82 | $0.72 | — |
| 2025-04-11 | 0.84 | $0.72 | 300 |
| 2025-04-10 | 0.86 | $0.82 | 700 |
| 2025-04-09 | 0.87 | $0.61 | — |
| 2025-04-08 | 0.91 | $0.61 | 5900 |
| 2025-04-07 | 0.95 | $0.61 | 515 |
| 2025-04-04 | 0.99 | $0.82 | 19400 |
| 2025-04-03 | 1.01 | $0.91 | 100 |
| 2025-04-02 | 1.02 | $0.91 | 3200 |
| 2025-04-01 | 1.03 | $1.02 | 103 |
| 2025-03-31 | 1.03 | $1.02 | 1500 |
| 2025-03-28 | 1.02 | $0.93 | — |
| 2025-03-27 | 1.03 | $0.93 | 100 |
| 2025-03-26 | 1.03 | $1.00 | — |
| 2025-03-25 | 1.02 | $1.00 | — |
| 2025-03-24 | 1.01 | $1.00 | 10009 |
| 2025-03-21 | 1.00 | $1.05 | 100 |
| 2025-03-20 | 0.98 | $1.07 | 500 |
| 2025-03-19 | 0.95 | $1.07 | 500 |
| 2025-03-18 | 0.92 | $1.15 | 900 |
| 2025-03-17 | 0.88 | $1.18 | 8200 |
| 2025-03-14 | 0.83 | $1.22 | 1429 |
| 2025-03-13 | 0.77 | $1.05 | 1816 |
| 2025-03-12 | 0.73 | $0.96 | 500 |
| 2025-03-11 | 0.69 | $1.06 | 41205 |
| 2025-03-10 | 0.64 | $1.30 | 16331 |
| 2025-03-07 | 0.57 | $0.94 | 29200 |
| 2025-03-06 | 0.52 | $0.77 | 2400 |
| 2025-03-05 | 0.49 | $0.72 | 2200 |
| 2025-03-04 | 0.46 | $0.70 | 14800 |
| 2025-03-03 | 0.43 | $0.54 | 1600 |
| 2025-02-28 | 0.42 | $0.55 | — |
| 2025-02-27 | 0.40 | $0.55 | 4500 |
| 2025-02-26 | 0.38 | $0.50 | 3300 |
| 2025-02-25 | 0.37 | $0.38 | 200 |
| 2025-02-24 | 0.37 | $0.44 | 2412 |
| 2025-02-21 | 0.36 | $0.33 | — |
| 2025-02-20 | 0.36 | $0.33 | 2412 |
| 2025-02-19 | 0.36 | $0.40 | 2412 |
| 2025-02-18 | 0.36 | $0.40 | — |
| 2025-02-14 | 0.35 | $0.40 | 2412 |
| 2025-02-13 | 0.35 | $0.36 | 100 |
| 2025-02-12 | 0.35 | $0.36 | 104 |
| 2025-02-11 | 0.34 | $0.36 | 200 |
| 2025-02-10 | 0.34 | $0.35 | 100 |
| 2025-02-07 | 0.34 | $0.35 | 100 |
| 2025-02-06 | 0.34 | $0.30 | 135 |
| 2025-02-05 | 0.34 | $0.41 | 928 |
| 2025-02-04 | 0.33 | $0.41 | 730 |
| 2025-02-03 | 0.32 | $0.35 | 2500 |
| 2025-01-31 | 0.32 | $0.31 | 2500 |
| 2025-01-30 | 0.32 | $0.31 | — |
| 2025-01-29 | 0.32 | $0.31 | 2500 |
| 2025-01-28 | 0.32 | $0.30 | 2500 |
| 2025-01-27 | 0.32 | $0.30 | 838 |
| 2025-01-24 | 0.32 | $0.39 | 800 |
| 2025-01-23 | 0.32 | $0.35 | — |
| 2025-01-22 | 0.31 | $0.35 | — |
| 2025-01-21 | 0.31 | $0.35 | 2500 |
| 2025-01-17 | 0.30 | $0.35 | 2515 |
| 2025-01-16 | 0.30 | $0.26 | 6200 |
| 2025-01-15 | 0.30 | $0.30 | 2500 |
| 2025-01-14 | 0.30 | $0.30 | 2500 |
| 2025-01-13 | 0.30 | $0.30 | 2500 |
| 2025-01-10 | 0.30 | $0.30 | — |
| 2025-01-08 | 0.30 | $0.30 | 2500 |
| 2025-01-07 | 0.30 | $0.30 | — |
| 2025-01-06 | 0.30 | $0.30 | 2500 |
| 2025-01-03 | 0.30 | $0.30 | — |
| 2025-01-02 | 0.30 | $0.30 | 2500 |
| 2024-12-31 | 0.30 | $0.30 | 2000 |
| 2024-12-30 | 0.29 | $0.34 | 2500 |
| 2024-12-27 | 0.29 | $0.34 | 2500 |
| 2024-12-26 | 0.29 | $0.34 | 5000 |
| 2024-12-24 | 0.28 | $0.26 | 2122 |
| 2024-12-23 | 0.28 | $0.26 | 2122 |
| 2024-12-20 | 0.28 | $0.26 | 2140 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.29 | $0.26 | — |
| 2024-12-17 | 0.29 | $0.26 | 2500 |
| 2024-12-16 | 0.29 | $0.30 | 2500 |
| 2024-12-13 | 0.29 | $0.30 | — |
| 2024-12-12 | 0.29 | $0.30 | — |
| 2024-12-11 | 0.28 | $0.30 | 2500 |
| 2024-12-10 | 0.28 | $0.30 | 2500 |
| 2024-12-09 | 0.27 | $0.30 | 2500 |
| 2024-12-06 | 0.27 | $0.30 | — |
| 2024-12-05 | 0.26 | $0.30 | 2500 |
| 2024-12-04 | 0.26 | $0.30 | 2500 |
| 2024-12-03 | 0.25 | $0.30 | 5100 |
| 2024-12-02 | 0.24 | $0.34 | 409 |
| 2024-11-29 | 0.23 | $0.34 | 300 |
| 2024-11-27 | 0.22 | $0.21 | 1800 |
| 2024-11-26 | 0.22 | $0.22 | 300 |
| 2024-11-25 | 0.22 | $0.22 | 300 |
| 2024-11-22 | 0.22 | $0.24 | 300 |
| 2024-11-21 | 0.21 | $0.24 | 300 |
| 2024-11-20 | 0.21 | $0.24 | 440 |
| 2024-11-19 | 0.21 | $0.27 | 143 |
| 2024-11-18 | 0.20 | $0.24 | 300 |
| 2024-11-15 | 0.20 | $0.24 | — |
| 2024-11-14 | 0.20 | $0.24 | 1500 |
| 2024-11-13 | 0.19 | $0.15 | 310 |
| 2024-11-12 | 0.20 | $0.15 | 1700 |
| 2024-11-11 | 0.21 | $0.20 | 1920 |
| 2024-11-08 | 0.21 | $0.20 | 2500 |
| 2024-11-07 | 0.21 | $0.20 | 200 |
| 2024-11-06 | 0.21 | $0.20 | — |
| 2024-11-05 | 0.21 | $0.20 | 200 |
| 2024-11-04 | 0.21 | $0.20 | 200 |
| 2024-11-01 | 0.21 | $0.20 | 200 |
| 2024-10-31 | 0.21 | $0.20 | — |
| 2024-10-30 | 0.21 | $0.20 | 700 |
| 2024-10-29 | 0.22 | $0.20 | 6500 |
| 2024-10-28 | 0.22 | $0.20 | 1500 |
| 2024-10-25 | 0.22 | $0.21 | 200 |
| 2024-10-24 | 0.22 | $0.23 | 6000 |
| 2024-10-23 | 0.22 | $0.23 | 6000 |
| 2024-10-22 | 0.22 | $0.23 | — |
| 2024-10-21 | 0.22 | $0.23 | — |
| 2024-10-18 | 0.22 | $0.23 | — |
| 2024-10-17 | 0.22 | $0.23 | 800 |
| 2024-10-16 | 0.23 | $0.20 | — |
| 2024-10-15 | 0.23 | $0.20 | — |
| 2024-10-14 | 0.24 | $0.20 | 6000 |
| 2024-10-11 | 0.24 | $0.20 | 6000 |
| 2024-10-10 | 0.25 | $0.20 | 6000 |
| 2024-10-09 | 0.26 | $0.20 | 6300 |
| 2024-10-08 | 0.26 | $0.25 | 10800 |
| 2024-10-07 | 0.27 | $0.25 | — |
| 2024-10-04 | 0.27 | $0.25 | 100 |
| 2024-10-03 | 0.27 | $0.25 | 100 |
| 2024-10-02 | 0.28 | $0.25 | 300 |
| 2024-10-01 | 0.29 | $0.25 | 100 |
| 2024-09-30 | 0.30 | $0.25 | 2500 |
| 2024-09-27 | 0.31 | $0.25 | — |
| 2024-09-26 | 0.32 | $0.25 | 100 |
| 2024-09-25 | 0.34 | $0.25 | 2500 |
| 2024-09-24 | 0.35 | $0.30 | — |
| 2024-09-23 | 0.37 | $0.30 | — |
| 2024-09-20 | 0.38 | $0.30 | 550 |
| 2024-09-19 | 0.40 | $0.30 | — |
| 2024-09-18 | 0.41 | $0.30 | 550 |
| 2024-09-17 | 0.43 | $0.30 | 550 |
| 2024-09-16 | 0.45 | $0.30 | 550 |
| 2024-09-13 | 0.47 | $0.30 | 550 |
| 2024-09-12 | 0.48 | $0.30 | — |
| 2024-09-11 | 0.50 | $0.30 | 200 |
| 2024-09-10 | 0.52 | $0.25 | 600 |
| 2024-09-09 | 0.55 | $0.40 | 2008 |
| 2024-09-06 | 0.56 | $0.60 | — |
| 2024-09-05 | 0.55 | $0.60 | — |
| 2024-09-04 | 0.54 | $0.60 | — |
| 2024-09-03 | 0.53 | $0.60 | — |
| 2024-08-30 | 0.52 | $0.60 | 100 |
| 2024-08-29 | 0.51 | $0.60 | 100 |
| 2024-08-28 | 0.49 | $0.60 | 100 |
| 2024-08-27 | 0.48 | $0.60 | — |
| 2024-08-26 | 0.47 | $0.60 | — |
| 2024-08-23 | 0.45 | $0.60 | — |
| 2024-08-22 | 0.44 | $0.60 | 200 |
| 2024-08-21 | 0.42 | $0.41 | 100 |
| 2024-08-20 | 0.42 | $0.41 | 2100 |
| 2024-08-19 | 0.42 | $0.41 | 109 |
| 2024-08-16 | 0.42 | $0.41 | 100 |
| 2024-08-15 | 0.43 | $0.41 | 900 |
| 2024-08-14 | 0.43 | $0.41 | 3000 |
| 2024-08-13 | 0.43 | $0.41 | — |
| 2024-08-12 | 0.43 | $0.41 | — |
| 2024-08-09 | 0.44 | $0.41 | — |
| 2024-08-08 | 0.44 | $0.41 | — |
| 2024-08-07 | 0.45 | $0.41 | 3000 |
| 2024-08-06 | 0.45 | $0.41 | 600 |
| 2024-08-05 | 0.46 | $0.46 | 1000 |
| 2024-08-02 | 0.46 | $0.46 | 1000 |
| 2024-08-01 | 0.46 | $0.46 | 1000 |
| 2024-07-31 | 0.45 | $0.46 | 1100 |
| 2024-07-30 | 0.45 | $0.43 | — |
| 2024-07-29 | 0.46 | $0.43 | — |
| 2024-07-26 | 0.46 | $0.43 | — |
| 2024-07-25 | 0.46 | $0.43 | — |
| 2024-07-24 | 0.46 | $0.43 | — |
| 2024-07-23 | 0.47 | $0.43 | 800 |
| 2024-07-22 | 0.48 | $0.41 | 189 |
| 2024-07-19 | 0.49 | $0.41 | 200 |
| 2024-07-18 | 0.50 | $0.73 | 200 |
| 2024-07-15 | 0.48 | $0.38 | 300 |
| 2024-07-12 | 0.50 | $0.55 | 1000 |
| 2024-07-08 | 0.50 | $0.51 | 1520 |
| 2024-07-05 | 0.50 | $0.51 | 500 |
| 2024-07-02 | 0.51 | $0.42 | 2500 |
| 2024-06-27 | 0.53 | $0.41 | 100 |
| 2024-06-24 | 0.54 | $0.41 | 230 |
| 2024-06-20 | 0.56 | $0.43 | 1000 |
| 2024-06-18 | 0.58 | $0.41 | 1213 |
| 2024-06-14 | 0.60 | $0.43 | 1661 |
| 2024-06-13 | 0.62 | $0.41 | 100 |
| 2024-06-11 | 0.65 | $0.41 | 100 |
| 2024-06-10 | 0.68 | $0.41 | 1040 |
| 2024-06-05 | 0.71 | $0.46 | 100 |
| 2024-06-04 | 0.74 | $0.75 | 28075 |
| 2024-06-03 | 0.75 | $1.00 | 100 |
| 2024-05-30 | 0.73 | $1.00 | 250 |
| 2024-05-28 | 0.70 | $0.58 | 400 |
| 2024-05-07 | 0.72 | $0.61 | 150 |
| 2024-05-06 | 0.74 | $0.63 | 318 |
| 2024-05-03 | 0.76 | $0.61 | 500 |
| 2024-04-25 | 0.78 | $0.67 | 100 |
| 2024-04-24 | 0.80 | $0.72 | 200 |
| 2024-04-17 | 0.81 | $0.69 | 100 |
| 2024-04-11 | 0.82 | $0.61 | 2500 |
| 2024-04-10 | 0.84 | $0.61 | 1248 |
| 2024-04-02 | 0.86 | $0.71 | 200 |
| 2024-04-01 | 0.87 | $0.71 | 271 |
| 2024-03-28 | 0.88 | $0.90 | 2000 |
| 2024-03-26 | 0.86 | $0.99 | 2343 |
| 2024-03-21 | 0.84 | $0.98 | 200 |
| 2024-03-18 | 0.81 | $0.90 | 3612 |
| 2024-03-13 | 0.79 | $0.90 | 100 |
| 2024-03-12 | 0.76 | $0.74 | 175 |
| 2024-03-08 | 0.75 | $0.98 | 1001 |
| 2024-03-07 | 0.71 | $0.98 | 4460 |
| 2024-03-06 | 0.67 | $1.00 | 372 |
| 2024-03-05 | 0.62 | $0.89 | 4100 |
| 2024-03-04 | 0.58 | $0.85 | 11135 |
| 2024-03-01 | 0.54 | $0.90 | 5377 |
| 2024-02-29 | 0.49 | $0.90 | 7250 |
| 2024-02-27 | 0.44 | $0.72 | 283 |
| 2024-02-26 | 0.41 | $0.69 | 8322 |
| 2024-02-23 | 0.37 | $0.58 | 2004 |
| 2024-02-22 | 0.35 | $0.55 | 2520 |
| 2024-02-21 | 0.33 | $0.44 | — |
| 2024-02-20 | 0.31 | $0.44 | 353 |
| 2024-02-16 | 0.30 | $0.37 | — |
| 2024-02-15 | 0.29 | $0.37 | — |
| 2024-02-14 | 0.28 | $0.37 | 100 |
| 2024-02-13 | 0.27 | $0.30 | 300 |
| 2024-02-12 | 0.27 | $0.26 | 2101 |
| 2024-02-09 | 0.27 | $0.26 | — |
| 2024-02-08 | 0.28 | $0.26 | — |
| 2024-02-07 | 0.28 | $0.26 | — |
| 2024-02-06 | 0.28 | $0.26 | — |
| 2024-02-05 | 0.29 | $0.26 | — |
| 2024-02-02 | 0.29 | $0.26 | — |
| 2024-02-01 | 0.29 | $0.26 | — |
| 2024-01-31 | 0.30 | $0.26 | 2389 |
| 2024-01-30 | 0.30 | $0.28 | 251 |
| 2024-01-29 | 0.30 | $0.26 | 422 |
| 2024-01-26 | 0.31 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | — |
| 2024-01-23 | 0.30 | $0.32 | 107 |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.30 | $0.28 | — |
| 2024-01-18 | 0.31 | $0.28 | — |
| 2024-01-17 | 0.31 | $0.28 | 500 |
| 2024-01-16 | 0.31 | $0.28 | 2500 |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | 218 |
| 2024-01-09 | 0.31 | $0.34 | 500 |
| 2024-01-08 | 0.31 | $0.28 | — |
| 2024-01-05 | 0.32 | $0.28 | — |
| 2024-01-04 | 0.32 | $0.28 | 200 |
| 2024-01-03 | 0.32 | $0.30 | — |
| 2024-01-02 | 0.33 | $0.30 | — |
| 2023-12-29 | 0.33 | $0.30 | — |
| 2023-12-28 | 0.33 | $0.30 | — |
| 2023-12-27 | 0.33 | $0.30 | 582 |
| 2023-12-26 | 0.33 | $0.32 | — |
| 2023-12-22 | 0.33 | $0.32 | — |
| 2023-12-21 | 0.33 | $0.32 | 500 |
| 2023-12-20 | 0.33 | $0.40 | 5000 |
| 2023-12-19 | 0.32 | $0.44 | — |
| 2023-12-18 | 0.31 | $0.44 | — |
| 2023-12-15 | 0.29 | $0.44 | 10649 |
| 2023-12-14 | 0.28 | $0.25 | 132 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.28 | $0.26 | 166 |
| 2023-12-08 | 0.28 | $0.26 | 28566 |
| 2023-12-07 | 0.28 | $0.30 | 11034 |
| 2023-12-06 | 0.28 | $0.33 | 2800 |
| 2023-12-05 | 0.27 | $0.33 | 2100 |
| 2023-12-04 | 0.27 | $0.25 | 4889 |
| 2023-12-01 | 0.27 | $0.34 | 2100 |
| 2023-11-30 | 0.26 | $0.35 | 500 |
| 2023-11-29 | 0.25 | $0.24 | 340 |
| 2023-11-28 | 0.25 | $0.36 | 780 |
| 2023-11-27 | 0.24 | $0.23 | 575 |
| 2023-11-24 | 0.25 | $0.20 | 100 |
| 2023-11-22 | 0.25 | $0.36 | 750 |
| 2023-11-21 | 0.24 | $0.22 | — |
| 2023-11-20 | 0.25 | $0.22 | — |
| 2023-11-17 | 0.25 | $0.22 | — |
| 2023-11-16 | 0.26 | $0.22 | — |
| 2023-11-15 | 0.26 | $0.22 | — |
| 2023-11-14 | 0.27 | $0.22 | — |
| 2023-11-13 | 0.28 | $0.22 | 200 |
| 2023-11-10 | 0.28 | $0.23 | — |
| 2023-11-09 | 0.29 | $0.23 | 675 |
| 2023-11-08 | 0.29 | $0.20 | 300 |
| 2023-11-07 | 0.30 | $0.34 | 290 |
| 2023-11-06 | 0.30 | $0.10 | 208 |
| 2023-11-03 | 0.32 | $0.36 | — |
| 2023-11-02 | 0.31 | $0.36 | — |
| 2023-11-01 | 0.30 | $0.36 | 5508 |
| 2023-10-31 | 0.29 | $0.36 | — |
| 2023-10-30 | 0.28 | $0.36 | — |
| 2023-10-27 | 0.27 | $0.36 | 1800 |
| 2023-10-26 | 0.26 | $0.11 | 361 |
| 2023-10-25 | 0.28 | $0.35 | — |
| 2023-10-24 | 0.27 | $0.35 | — |
| 2023-10-23 | 0.26 | $0.35 | — |
| 2023-10-20 | 0.25 | $0.35 | 2500 |
| 2023-10-19 | 0.24 | $0.24 | — |
| 2023-10-18 | 0.24 | $0.24 | — |
| 2023-10-17 | 0.24 | $0.24 | — |
| 2023-10-16 | 0.24 | $0.24 | 275 |
| 2023-10-13 | 0.23 | $0.24 | — |
| 2023-10-12 | 0.23 | $0.24 | 300 |
| 2023-10-11 | 0.23 | $0.25 | 1096 |
| 2023-10-10 | 0.23 | $0.23 | — |
| 2023-10-09 | 0.23 | $0.23 | — |
| 2023-10-06 | 0.24 | $0.23 | — |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.24 | $0.23 | — |
| 2023-10-03 | 0.24 | $0.23 | — |
| 2023-10-02 | 0.24 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.25 | $0.23 | — |
| 2023-09-27 | 0.25 | $0.23 | 3690 |
| 2023-09-26 | 0.26 | $0.28 | — |
| 2023-09-25 | 0.26 | $0.28 | 500 |
| 2023-09-22 | 0.26 | $0.20 | — |
| 2023-09-21 | 0.27 | $0.20 | — |
| 2023-09-20 | 0.29 | $0.20 | — |
| 2023-09-19 | 0.30 | $0.20 | — |
| 2023-09-18 | 0.32 | $0.20 | — |
| 2023-09-15 | 0.33 | $0.20 | 100 |
| 2023-09-14 | 0.35 | $0.37 | — |
| 2023-09-13 | 0.36 | $0.37 | — |
| 2023-09-12 | 0.36 | $0.37 | 315 |
| 2023-09-11 | 0.37 | $0.23 | 505 |
| 2023-09-08 | 0.39 | $0.23 | — |
| 2023-09-07 | 0.42 | $0.23 | — |
| 2023-09-06 | 0.44 | $0.23 | — |
| 2023-09-05 | 0.46 | $0.23 | 1932 |
| 2023-09-01 | 0.49 | $0.25 | 23800 |
| 2023-08-31 | 0.51 | $0.49 | — |
| 2023-08-30 | 0.50 | $0.49 | — |
| 2023-08-29 | 0.50 | $0.49 | — |
| 2023-08-28 | 0.49 | $0.49 | — |
| 2023-08-25 | 0.49 | $0.49 | 3904 |
| 2023-08-24 | 0.48 | $0.54 | — |
| 2023-08-23 | 0.47 | $0.54 | — |
| 2023-08-22 | 0.45 | $0.54 | — |
| 2023-08-21 | 0.43 | $0.54 | — |
| 2023-08-18 | 0.41 | $0.54 | — |
| 2023-08-17 | 0.39 | $0.54 | 18004 |
| 2023-08-16 | 0.37 | $0.56 | — |
| 2023-08-15 | 0.35 | $0.56 | 380 |
| 2023-08-14 | 0.32 | $0.70 | 102 |
| 2023-08-11 | 0.28 | $0.39 | — |
| 2023-08-10 | 0.27 | $0.39 | 1282 |
| 2023-08-09 | 0.25 | $0.39 | 17506 |
| 2023-08-08 | 0.24 | $0.25 | 250 |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | 100 |
| 2023-07-31 | 0.24 | $0.24 | 400 |
| 2023-07-28 | 0.24 | $0.22 | — |
| 2023-07-27 | 0.25 | $0.22 | 200 |
| 2023-07-26 | 0.25 | $0.24 | — |
| 2023-07-25 | 0.26 | $0.24 | — |
| 2023-07-24 | 0.26 | $0.24 | — |
| 2023-07-21 | 0.27 | $0.24 | — |
| 2023-07-20 | 0.27 | $0.24 | — |
| 2023-07-19 | 0.28 | $0.24 | — |
| 2023-07-18 | 0.29 | $0.24 | 200 |
| 2023-07-17 | 0.29 | $0.22 | — |
| 2023-07-14 | 0.30 | $0.22 | 2600 |
| 2023-07-13 | 0.31 | $0.30 | 9100 |
| 2023-07-12 | 0.31 | $0.27 | 2100 |
| 2023-07-11 | 0.32 | $0.29 | 2000 |
| 2023-07-10 | 0.32 | $0.29 | 9400 |
| 2023-07-07 | 0.33 | $0.27 | 2000 |
| 2023-07-06 | 0.33 | $0.27 | 200 |
| 2023-07-05 | 0.34 | $0.25 | 2300 |
| 2023-07-03 | 0.35 | $0.22 | 100 |
| 2023-06-30 | 0.36 | $0.40 | — |
| 2023-06-29 | 0.36 | $0.40 | 2300 |
| 2023-06-28 | 0.35 | $0.39 | 2400 |
| 2023-06-27 | 0.35 | $0.40 | 2200 |
| 2023-06-26 | 0.34 | $0.40 | 2300 |
| 2023-06-23 | 0.34 | $0.40 | 7100 |
| 2023-06-22 | 0.34 | $0.30 | 4100 |
| 2023-06-21 | 0.35 | $0.38 | 7000 |
| 2023-06-20 | 0.35 | $0.35 | 13000 |
| 2023-06-16 | 0.36 | $0.28 | — |
| 2023-06-15 | 0.37 | $0.28 | — |
| 2023-06-14 | 0.39 | $0.28 | 300 |
| 2023-06-13 | 0.40 | $0.47 | 1000 |
| 2023-06-12 | 0.40 | $0.30 | 2000 |
| 2023-06-09 | 0.42 | $0.28 | 100 |
| 2023-06-08 | 0.44 | $0.28 | — |
| 2023-06-07 | 0.47 | $0.28 | 5000 |
| 2023-06-06 | 0.49 | $0.38 | 2000 |
| 2023-06-05 | 0.51 | $0.38 | 2000 |
| 2023-06-02 | 0.53 | $0.42 | 4500 |
| 2023-06-01 | 0.54 | $0.40 | 2000 |
| 2023-05-31 | 0.56 | $0.40 | 4600 |
| 2023-05-30 | 0.58 | $0.41 | 2300 |
| 2023-05-26 | 0.60 | $0.51 | 8900 |
| 2023-05-25 | 0.61 | $0.55 | 2000 |
| 2023-05-24 | 0.61 | $0.55 | 3100 |
| 2023-05-23 | 0.62 | $0.67 | 3000 |
| 2023-05-22 | 0.62 | $0.61 | 2000 |
| 2023-05-19 | 0.62 | $0.60 | 2100 |
| 2023-05-18 | 0.63 | $0.60 | 2100 |
| 2023-05-17 | 0.64 | $0.60 | 1000 |
| 2023-05-16 | 0.65 | $0.56 | 2000 |
| 2023-05-15 | 0.66 | $0.63 | 1000 |
| 2023-05-12 | 0.67 | $0.63 | 1000 |
| 2023-05-11 | 0.68 | $0.63 | 1000 |
| 2023-05-10 | 0.69 | $0.63 | 1000 |
| 2023-05-09 | 0.71 | $0.63 | 1000 |
| 2023-05-08 | 0.72 | $0.63 | 1000 |
| 2023-05-05 | 0.74 | $0.63 | 1000 |
| 2023-05-04 | 0.76 | $0.63 | 1000 |
| 2023-05-03 | 0.78 | $0.60 | 1000 |
| 2023-05-02 | 0.81 | $0.61 | 1000 |
| 2023-05-01 | 0.83 | $0.62 | 1100 |
| 2023-04-28 | 0.86 | $0.72 | 1900 |
| 2023-04-27 | 0.88 | $0.75 | 1000 |
| 2023-04-26 | 0.90 | $0.75 | 1300 |
| 2023-04-25 | 0.92 | $1.00 | 1100 |
| 2023-04-24 | 0.91 | $0.74 | 1000 |
| 2023-04-21 | 0.93 | $0.74 | 1400 |
| 2023-04-20 | 0.94 | $0.85 | 1600 |
| 2023-04-19 | 0.95 | $0.80 | 1000 |
| 2023-04-18 | 0.96 | $0.80 | 2600 |
| 2023-04-17 | 0.97 | $1.01 | — |
| 2023-04-14 | 0.96 | $1.01 | 300 |
| 2023-04-13 | 0.95 | $1.00 | — |
| 2023-04-12 | 0.94 | $1.00 | 4700 |
| 2023-04-11 | 0.93 | $1.00 | 100 |
| 2023-04-10 | 0.92 | $1.10 | 100 |
| 2023-04-06 | 0.90 | $1.05 | — |
| 2023-04-05 | 0.88 | $1.05 | 100 |
| 2023-04-04 | 0.86 | $0.81 | 800 |
| 2023-04-03 | 0.86 | $1.00 | 500 |
| 2023-03-31 | 0.85 | $1.00 | 200 |
| 2023-03-30 | 0.84 | $1.00 | — |
| 2023-03-29 | 0.83 | $1.00 | 500 |
| 2023-03-28 | 0.82 | $0.81 | 600 |
| 2023-03-27 | 0.83 | $0.75 | — |
| 2023-03-24 | 0.85 | $0.75 | — |
| 2023-03-23 | 0.87 | $0.75 | — |
| 2023-03-22 | 0.89 | $0.75 | — |
| 2023-03-21 | 0.92 | $0.75 | — |
| 2023-03-20 | 0.94 | $0.75 | 100 |
| 2023-03-17 | 0.98 | $0.76 | 100 |
| 2023-03-16 | 1.01 | $0.75 | — |
| 2023-03-15 | 1.04 | $0.75 | 2000 |
| 2023-03-14 | 1.08 | $1.00 | — |
| 2023-03-13 | 1.09 | $1.00 | 100 |
| 2023-03-10 | 1.11 | $0.90 | — |
| 2023-03-09 | 1.14 | $0.90 | — |
| 2023-03-08 | 1.16 | $0.90 | 200 |
| 2023-03-07 | 1.19 | $0.92 | 400 |
| 2023-03-06 | 1.22 | $1.00 | 8700 |
| 2023-03-03 | 1.24 | $1.24 | — |
| 2023-03-02 | 1.24 | $1.24 | — |
| 2023-03-01 | 1.24 | $1.24 | 300 |
| 2023-02-28 | 1.24 | $1.27 | — |
| 2023-02-27 | 1.24 | $1.27 | — |
| 2023-02-24 | 1.23 | $1.27 | — |
| 2023-02-23 | 1.23 | $1.27 | — |
| 2023-02-22 | 1.23 | $1.27 | — |
| 2023-02-21 | 1.22 | $1.27 | 200 |
| 2023-02-17 | 1.22 | $1.25 | 300 |
| 2023-02-16 | 1.21 | $1.19 | — |
| 2023-02-15 | 1.22 | $1.19 | 500 |
| 2023-02-14 | 1.23 | $1.22 | — |
| 2023-02-13 | 1.23 | $1.22 | — |
| 2023-02-10 | 1.24 | $1.22 | — |
| 2023-02-09 | 1.24 | $1.22 | — |
| 2023-02-08 | 1.25 | $1.22 | — |
| 2023-02-07 | 1.26 | $1.22 | — |
| 2023-02-06 | 1.27 | $1.22 | 1000 |
| 2023-02-03 | 1.28 | $1.18 | 1000 |
| 2023-02-02 | 1.30 | $1.22 | — |
| 2023-02-01 | 1.31 | $1.22 | 200 |
| 2023-01-31 | 1.32 | $1.21 | — |
| 2023-01-30 | 1.33 | $1.21 | — |
| 2023-01-27 | 1.35 | $1.21 | 1500 |
| 2023-01-26 | 1.36 | $1.21 | 1000 |
| 2023-01-25 | 1.37 | $1.24 | — |
| 2023-01-24 | 1.38 | $1.24 | 3000 |
| 2023-01-23 | 1.39 | $1.41 | 1000 |
| 2023-01-20 | 1.38 | $1.43 | — |
| 2023-01-19 | 1.36 | $1.43 | 1800 |
| 2023-01-18 | 1.35 | $1.43 | — |
| 2023-01-17 | 1.33 | $1.43 | — |
| 2023-01-13 | 1.32 | $1.43 | 100 |
| 2023-01-12 | 1.30 | $1.42 | 500 |
| 2023-01-11 | 1.28 | $1.57 | 300 |
| 2023-01-10 | 1.25 | $1.40 | — |
| 2023-01-09 | 1.23 | $1.40 | — |
| 2023-01-06 | 1.21 | $1.40 | 2000 |
| 2023-01-05 | 1.19 | $1.37 | 200 |
| 2023-01-04 | 1.18 | $1.22 | 1000 |
| 2023-01-03 | 1.17 | $1.20 | — |
| 2022-12-30 | 1.17 | $1.20 | 300 |
| 2022-12-29 | 1.17 | $1.02 | 2500 |
| 2022-12-28 | 1.18 | $1.18 | — |
| 2022-12-27 | 1.18 | $1.18 | — |
| 2022-12-23 | 1.18 | $1.18 | 300 |
| 2022-12-22 | 1.18 | $1.20 | 100 |
| 2022-12-21 | 1.17 | $1.12 | 500 |
| 2022-12-20 | 1.17 | $1.14 | — |
| 2022-12-19 | 1.17 | $1.14 | 200 |
| 2022-12-16 | 1.17 | $1.15 | — |
| 2022-12-15 | 1.17 | $1.15 | 300 |
| 2022-12-14 | 1.17 | $1.20 | — |
| 2022-12-13 | 1.16 | $1.20 | — |
| 2022-12-12 | 1.16 | $1.20 | — |
| 2022-12-09 | 1.15 | $1.20 | 200 |
| 2022-12-08 | 1.14 | $1.50 | — |
| 2022-12-07 | 1.10 | $1.50 | 400 |
| 2022-12-06 | 1.06 | $1.16 | 3300 |
| 2022-12-05 | 1.05 | $1.02 | — |
| 2022-12-02 | 1.06 | $1.02 | — |
| 2022-12-01 | 1.07 | $1.02 | — |
| 2022-11-30 | 1.08 | $1.02 | — |
| 2022-11-29 | 1.09 | $1.02 | — |
| 2022-11-28 | 1.10 | $1.02 | — |
| 2022-11-25 | 1.11 | $1.02 | — |
| 2022-11-23 | 1.12 | $1.02 | — |
| 2022-11-22 | 1.13 | $1.02 | 2300 |
| 2022-11-21 | 1.14 | $1.13 | — |
| 2022-11-18 | 1.15 | $1.13 | — |
| 2022-11-17 | 1.15 | $1.13 | — |
| 2022-11-16 | 1.16 | $1.13 | — |
| 2022-11-15 | 1.16 | $1.13 | 200 |
| 2022-11-14 | 1.17 | $1.13 | — |
| 2022-11-11 | 1.17 | $1.13 | — |
| 2022-11-10 | 1.18 | $1.13 | 2600 |
| 2022-11-09 | 1.18 | $1.13 | — |
| 2022-11-08 | 1.19 | $1.13 | 200 |
| 2022-11-07 | 1.20 | $1.16 | 400 |
| 2022-11-04 | 1.20 | $1.16 | — |
| 2022-11-03 | 1.20 | $1.16 | — |
| 2022-11-02 | 1.21 | $1.16 | 500 |
| 2022-11-01 | 1.21 | $1.23 | — |
| 2022-10-31 | 1.21 | $1.23 | — |
| 2022-10-28 | 1.20 | $1.23 | — |
| 2022-10-27 | 1.20 | $1.23 | 400 |
| 2022-10-26 | 1.19 | $1.23 | — |
| 2022-10-25 | 1.19 | $1.23 | 100 |
| 2022-10-24 | 1.19 | $1.20 | — |
| 2022-10-21 | 1.19 | $1.20 | — |
| 2022-10-20 | 1.19 | $1.20 | — |
| 2022-10-19 | 1.20 | $1.20 | — |
| 2022-10-18 | 1.20 | $1.20 | — |
| 2022-10-17 | 1.21 | $1.20 | 600 |
| 2022-10-14 | 1.22 | $1.20 | — |
| 2022-10-13 | 1.23 | $1.20 | — |
| 2022-10-12 | 1.24 | $1.20 | 100 |
| 2022-10-11 | 1.26 | $1.20 | 100 |
| 2022-10-10 | 1.28 | $1.13 | — |
| 2022-10-07 | 1.31 | $1.13 | — |
| 2022-10-06 | 1.34 | $1.13 | — |
| 2022-10-05 | 1.38 | $1.13 | 200 |
| 2022-10-04 | 1.41 | $1.07 | — |
| 2022-10-03 | 1.46 | $1.07 | — |
| 2022-09-30 | 1.50 | $1.07 | 500 |
| 2022-09-29 | 1.54 | $1.45 | 1100 |
| 2022-09-28 | 1.55 | $1.50 | — |
| 2022-09-27 | 1.55 | $1.50 | — |
| 2022-09-26 | 1.54 | $1.50 | — |
| 2022-09-23 | 1.54 | $1.50 | 900 |
| 2022-09-22 | 1.53 | $1.38 | — |
| 2022-09-21 | 1.54 | $1.38 | — |
| 2022-09-20 | 1.55 | $1.38 | — |
| 2022-09-19 | 1.55 | $1.38 | 400 |
| 2022-09-16 | 1.56 | $1.85 | — |
| 2022-09-15 | 1.52 | $1.85 | — |
| 2022-09-14 | 1.48 | $1.85 | 1300 |
| 2022-09-13 | 1.44 | $1.97 | — |
| 2022-09-12 | 1.38 | $1.97 | 1000 |
| 2022-09-09 | 1.33 | $1.99 | 800 |
| 2022-09-08 | 1.27 | $1.29 | — |
| 2022-09-07 | 1.28 | $1.29 | — |
| 2022-09-06 | 1.30 | $1.29 | 2100 |
| 2022-09-02 | 1.32 | $1.08 | — |
| 2022-09-01 | 1.36 | $1.08 | — |
| 2022-08-31 | 1.41 | $1.08 | — |
| 2022-08-30 | 1.47 | $1.08 | — |
| 2022-08-29 | 1.53 | $1.08 | 900 |
| 2022-08-26 | 1.60 | $1.30 | 1200 |
| 2022-08-25 | 1.66 | $1.30 | — |
| 2022-08-24 | 1.72 | $1.30 | 700 |
| 2022-08-23 | 1.79 | $1.30 | 1000 |
| 2022-08-22 | 1.86 | $1.56 | 3800 |
| 2022-08-19 | 1.92 | $1.60 | 3500 |
| 2022-08-18 | 1.97 | $1.60 | 1600 |
| 2022-08-17 | 2.03 | $1.60 | 4900 |
| 2022-08-16 | 2.10 | $1.60 | 6300 |
| 2022-08-15 | 2.17 | $1.65 | 400 |
| 2022-08-12 | 2.24 | $1.70 | 9500 |
| 2022-08-11 | 2.31 | $1.95 | 20800 |
| 2022-08-10 | 2.36 | $1.90 | 800 |
| 2022-08-09 | 2.42 | $1.90 | 8200 |
| 2022-08-08 | 2.49 | $2.00 | 10200 |
| 2022-08-05 | 2.54 | $2.20 | 1500 |
| 2022-08-04 | 2.58 | $2.42 | 3100 |
| 2022-08-03 | 2.60 | $2.40 | 3300 |
| 2022-08-02 | 2.62 | $2.63 | — |
| 2022-08-01 | 2.62 | $2.63 | 1700 |
| 2022-07-29 | 2.62 | $2.53 | — |
| 2022-07-28 | 2.62 | $2.53 | 500 |
| 2022-07-27 | 2.63 | $2.53 | — |
| 2022-07-26 | 2.63 | $2.53 | 400 |
| 2022-07-25 | 2.62 | $2.74 | 1500 |
| 2022-07-22 | 2.60 | $2.70 | — |
| 2022-07-21 | 2.57 | $2.70 | — |
| 2022-07-20 | 2.54 | $2.70 | 1300 |
| 2022-07-19 | 2.51 | $2.60 | — |
| 2022-07-18 | 2.48 | $2.60 | 700 |
| 2022-07-15 | 2.44 | $2.72 | 500 |
| 2022-07-14 | 2.39 | $2.73 | 600 |
| 2022-07-13 | 2.34 | $2.70 | — |
| 2022-07-12 | 2.29 | $2.70 | — |
| 2022-07-11 | 2.24 | $2.70 | 7000 |
| 2022-07-08 | 2.18 | $2.50 | — |
| 2022-07-07 | 2.14 | $2.50 | 1100 |
| 2022-07-06 | 2.10 | $2.43 | — |
| 2022-07-05 | 2.07 | $2.43 | 200 |
| 2022-07-01 | 2.04 | $2.43 | 100 |
| 2022-06-30 | 2.01 | $2.08 | — |
| 2022-06-29 | 2.01 | $2.08 | — |
| 2022-06-28 | 2.01 | $2.08 | — |
| 2022-06-27 | 2.02 | $2.08 | 1300 |
| 2022-06-24 | 2.03 | $2.17 | 300 |
| 2022-06-23 | 2.03 | $1.58 | — |
| 2022-06-22 | 2.09 | $1.58 | 300 |
| 2022-06-21 | 2.16 | $1.79 | 100 |
| 2022-06-17 | 2.21 | $1.94 | 400 |
| 2022-06-16 | 2.25 | $1.90 | 2800 |
| 2022-06-15 | 2.30 | $1.77 | 5900 |
| 2022-06-14 | 2.37 | $2.25 | 100 |
| 2022-06-13 | 2.39 | $2.18 | 700 |
| 2022-06-10 | 2.42 | $2.17 | — |
| 2022-06-09 | 2.45 | $2.17 | 500 |
| 2022-06-08 | 2.48 | $2.33 | 700 |
| 2022-06-07 | 2.50 | $2.48 | 200 |
| 2022-06-06 | 2.50 | $2.48 | — |
| 2022-06-03 | 2.51 | $2.48 | 100 |
| 2022-06-02 | 2.51 | $2.31 | — |
| 2022-06-01 | 2.53 | $2.31 | — |
| 2022-05-31 | 2.55 | $2.31 | — |
| 2022-05-27 | 2.58 | $2.31 | 7800 |
| 2022-05-26 | 2.60 | $2.69 | 400 |
| 2022-05-25 | 2.59 | $2.69 | 1300 |
| 2022-05-24 | 2.58 | $2.20 | 5000 |
| 2022-05-23 | 2.62 | $2.97 | — |
| 2022-05-20 | 2.58 | $2.97 | 100 |
| 2022-05-19 | 2.55 | $2.97 | 3000 |
| 2022-05-18 | 2.51 | $2.68 | 800 |
| 2022-05-17 | 2.51 | $2.50 | 200 |
| 2022-05-16 | 2.52 | $2.26 | — |
| 2022-05-13 | 2.56 | $2.26 | — |
| 2022-05-12 | 2.60 | $2.26 | 700 |
| 2022-05-11 | 2.64 | $2.69 | 100 |
| 2022-05-10 | 2.64 | $2.63 | 100 |
| 2022-05-09 | 2.65 | $2.46 | 1800 |
| 2022-05-06 | 2.68 | $2.38 | — |
| 2022-05-05 | 2.72 | $2.38 | 1000 |
| 2022-05-04 | 2.76 | $2.58 | 2800 |
| 2022-05-03 | 2.78 | $2.40 | 9600 |
| 2022-05-02 | 2.82 | $2.99 | 400 |
| 2022-04-29 | 2.81 | $2.99 | 100 |
| 2022-04-28 | 2.80 | $2.51 | 100 |
| 2022-04-27 | 2.83 | $2.51 | — |
| 2022-04-26 | 2.87 | $2.51 | 100 |
| 2022-04-25 | 2.91 | $2.80 | 300 |
| 2022-04-22 | 2.92 | $2.99 | 100 |
| 2022-04-21 | 2.91 | $3.02 | 500 |
| 2022-04-20 | 2.90 | $2.98 | 3200 |
| 2022-04-19 | 2.90 | $3.05 | 5100 |
| 2022-04-18 | 2.89 | $2.80 | — |
| 2022-04-14 | 2.90 | $2.80 | — |
| 2022-04-13 | 2.92 | $2.80 | 100 |
| 2022-04-12 | 2.94 | $2.83 | 2000 |
| 2022-04-11 | 2.95 | $2.83 | — |
| 2022-04-08 | 2.97 | $2.83 | 100 |
| 2022-04-07 | 2.99 | $2.90 | 1500 |
| 2022-04-06 | 3.00 | $2.81 | 2100 |
| 2022-04-05 | 3.02 | $3.01 | 2400 |
| 2022-04-04 | 3.03 | $3.20 | 3400 |
| 2022-04-01 | 3.01 | $2.98 | 2400 |
| 2022-03-31 | 3.02 | $2.98 | 800 |
| 2022-03-30 | 3.03 | $2.85 | 100 |
| 2022-03-29 | 3.05 | $2.85 | 200 |
| 2022-03-28 | 3.07 | $2.80 | 300 |
| 2022-03-25 | 3.10 | $2.95 | 100 |
| 2022-03-24 | 3.12 | $2.95 | 7300 |
| 2022-03-23 | 3.13 | $3.39 | 100 |
| 2022-03-22 | 3.10 | $3.14 | — |
| 2022-03-21 | 3.09 | $3.14 | — |
| 2022-03-18 | 3.08 | $3.14 | — |
| 2022-03-17 | 3.08 | $3.14 | 200 |
| 2022-03-16 | 3.07 | $3.01 | 200 |
| 2022-03-15 | 3.07 | $3.01 | 3100 |
| 2022-03-14 | 3.07 | $3.05 | — |
| 2022-03-11 | 3.06 | $3.05 | 2000 |
| 2022-03-10 | 3.05 | $3.17 | 2500 |
| 2022-03-09 | 3.03 | $3.18 | 400 |
| 2022-03-08 | 3.00 | $3.06 | 1100 |
| 2022-03-07 | 2.99 | $2.88 | 100 |
| 2022-03-04 | 2.99 | $3.20 | 700 |
| 2022-03-03 | 2.96 | $3.40 | 200 |
| 2022-03-02 | 2.90 | $3.02 | 1100 |
| 2022-03-01 | 2.88 | $3.47 | 400 |
| 2022-02-28 | 2.82 | $3.49 | 1600 |
| 2022-02-25 | 2.75 | $2.50 | — |
| 2022-02-24 | 2.78 | $2.50 | 400 |
| 2022-02-23 | 2.81 | $2.75 | 3800 |
| 2022-02-22 | 2.82 | $2.60 | 12400 |
| 2022-02-18 | 2.85 | $3.10 | 2300 |
| 2022-02-17 | 2.83 | $3.51 | — |
| 2022-02-16 | 2.78 | $3.51 | 9200 |
| 2022-02-15 | 2.73 | $2.20 | — |
| 2022-02-14 | 2.81 | $2.20 | 8700 |
| 2022-02-11 | 2.90 | $2.64 | — |
| 2022-02-10 | 2.96 | $2.64 | 200 |
| 2022-02-09 | 3.02 | $2.54 | 6000 |
| 2022-02-08 | 3.11 | $2.86 | — |
| 2022-02-07 | 3.17 | $2.86 | 1600 |
| 2022-02-04 | 3.23 | $2.86 | 1000 |
| 2022-02-03 | 3.30 | $2.75 | 3000 |
| 2022-02-02 | 3.39 | $2.80 | — |
| 2022-02-01 | 3.48 | $2.80 | 100 |
| 2022-01-31 | 3.58 | $2.89 | 3900 |
| 2022-01-28 | 3.68 | $3.03 | 1000 |
| 2022-01-27 | 3.77 | $2.90 | 1400 |
| 2022-01-26 | 3.87 | $3.00 | 2400 |
| 2022-01-25 | 3.97 | $3.30 | 600 |
| 2022-01-24 | 4.04 | $3.31 | 500 |
| 2022-01-21 | 4.11 | $3.98 | 5200 |
| 2022-01-20 | 4.10 | $3.96 | — |
| 2022-01-19 | 4.10 | $3.96 | 2100 |
| 2022-01-18 | 4.09 | $4.01 | 2700 |
| 2022-01-14 | 4.07 | $3.86 | 3900 |
| 2022-01-13 | 4.06 | $4.46 | 3500 |
| 2022-01-12 | 3.98 | $4.37 | 2300 |
| 2022-01-11 | 3.92 | $4.35 | — |
| 2022-01-10 | 3.85 | $4.35 | 300 |
| 2022-01-07 | 3.79 | $3.70 | 500 |
| 2022-01-06 | 3.78 | $4.47 | 1100 |
| 2022-01-05 | 3.68 | $4.49 | 13800 |
| 2022-01-04 | 3.57 | $3.77 | 300 |
| 2022-01-03 | 3.51 | $4.03 | 2500 |
| 2021-12-31 | 3.41 | $5.44 | 4900 |
| 2021-12-30 | 3.16 | $3.80 | 500 |
| 2021-12-29 | 3.06 | $3.55 | 7400 |
| 2021-12-28 | 2.96 | $3.55 | 3100 |
| 2021-12-27 | 2.85 | $2.99 | 8100 |
| 2021-12-23 | 2.79 | $3.00 | 4000 |
| 2021-12-22 | 2.72 | $2.90 | 500 |
| 2021-12-21 | 2.65 | $2.86 | 3700 |
| 2021-12-20 | 2.57 | $2.95 | 5500 |
| 2021-12-17 | 2.48 | $3.00 | 4300 |
| 2021-12-16 | 2.37 | $3.09 | 500 |
| 2021-12-15 | 2.25 | $3.04 | 2800 |
| 2021-12-14 | 2.11 | $3.83 | 7900 |
| 2021-12-13 | 1.89 | $4.89 | 19300 |
| 2021-12-10 | 1.55 | $3.81 | 24900 |
| 2021-12-09 | 1.30 | $2.35 | 19300 |
| 2021-12-08 | 1.18 | $1.64 | 5800 |
| 2021-12-07 | 1.13 | $1.51 | 9500 |
| 2021-12-06 | 1.08 | $1.28 | 6800 |
| 2021-12-03 | 1.05 | $1.12 | 2200 |
| 2021-12-02 | 1.04 | $1.09 | 4200 |
| 2021-12-01 | 1.02 | $1.00 | 6900 |
| 2021-11-30 | 1.02 | $1.00 | 6600 |
| 2021-11-29 | 1.01 | $1.10 | 5000 |
| 2021-11-26 | 0.99 | $0.98 | 1400 |
| 2021-11-24 | 0.98 | $1.30 | 4800 |
| 2021-11-23 | 0.94 | $1.29 | 6200 |
| 2021-11-22 | 0.90 | $1.35 | 42000 |
| 2021-11-19 | 0.86 | $0.94 | 3100 |
| 2021-11-18 | 0.85 | $0.96 | 7600 |
| 2021-11-17 | 0.83 | $0.85 | — |
| 2021-11-16 | 0.83 | $0.85 | 11400 |
| 2021-11-15 | 0.82 | $0.96 | 200 |
| 2021-11-12 | 0.81 | $0.97 | — |
| 2021-11-11 | 0.79 | $0.97 | 100 |
| 2021-11-10 | 0.77 | $0.74 | — |
| 2021-11-09 | 0.77 | $0.74 | — |
| 2021-11-08 | 0.78 | $0.74 | 100 |
| 2021-11-05 | 0.78 | $0.73 | 200 |
| 2021-11-04 | 0.79 | $0.73 | — |
| 2021-11-03 | 0.79 | $0.73 | — |
| 2021-11-02 | 0.80 | $0.73 | — |
| 2021-11-01 | 0.80 | $0.73 | 4500 |
| 2021-10-29 | 0.81 | $0.91 | — |
| 2021-10-28 | 0.80 | $0.91 | — |
| 2021-10-27 | 0.79 | $0.91 | 1500 |
| 2021-10-26 | 0.77 | $0.93 | 1800 |
| 2021-10-25 | 0.76 | $0.81 | — |
| 2021-10-22 | 0.76 | $0.81 | 200 |
| 2021-10-21 | 0.76 | $0.72 | — |
| 2021-10-20 | 0.76 | $0.72 | 500 |
| 2021-10-19 | 0.77 | $0.67 | — |
| 2021-10-18 | 0.78 | $0.67 | — |
| 2021-10-15 | 0.80 | $0.67 | — |
| 2021-10-14 | 0.81 | $0.67 | — |
| 2021-10-13 | 0.82 | $0.67 | 300 |
| 2021-10-12 | 0.83 | $0.90 | 100 |
| 2021-10-11 | 0.82 | $0.90 | 3200 |
| 2021-10-08 | 0.81 | $0.90 | 10200 |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | 4000 |
| 2021-10-05 | 0.80 | $0.79 | 200 |
| 2021-10-04 | 0.79 | $0.77 | — |
| 2021-10-01 | 0.80 | $0.77 | 500 |
| 2021-09-30 | 0.80 | $0.90 | — |
| 2021-09-29 | 0.79 | $0.90 | 400 |
| 2021-09-28 | 0.78 | $0.92 | — |
| 2021-09-27 | 0.77 | $0.92 | 100 |
| 2021-09-24 | 0.76 | $0.78 | — |
| 2021-09-23 | 0.76 | $0.78 | — |
| 2021-09-22 | 0.76 | $0.78 | 4800 |
| 2021-09-21 | 0.76 | $0.67 | — |
| 2021-09-20 | 0.77 | $0.67 | 200 |
| 2021-09-17 | 0.79 | $0.66 | — |
| 2021-09-16 | 0.80 | $0.66 | — |
| 2021-09-15 | 0.82 | $0.66 | 300 |
| 2021-09-14 | 0.84 | $0.65 | — |
| 2021-09-13 | 0.86 | $0.65 | 100 |
| 2021-09-10 | 0.88 | $0.96 | — |
| 2021-09-09 | 0.87 | $0.96 | 100 |
| 2021-09-08 | 0.86 | $0.95 | 800 |
| 2021-09-07 | 0.84 | $0.70 | 6700 |
| 2021-09-03 | 0.86 | $0.89 | — |
| 2021-09-02 | 0.85 | $0.89 | — |
| 2021-09-01 | 0.84 | $0.89 | 11200 |
| 2021-08-31 | 0.84 | $0.90 | 800 |
| 2021-08-30 | 0.83 | $0.90 | 22200 |
| 2021-08-27 | 0.83 | $0.70 | — |
| 2021-08-26 | 0.84 | $0.70 | 200 |
| 2021-08-25 | 0.86 | $0.99 | — |
| 2021-08-24 | 0.84 | $0.99 | 13100 |
| 2021-08-23 | 0.83 | $0.99 | 200 |
| 2021-08-20 | 0.82 | $0.79 | — |
| 2021-08-19 | 0.83 | $0.79 | — |
| 2021-08-18 | 0.84 | $0.79 | — |
| 2021-08-17 | 0.85 | $0.79 | 100 |
| 2021-08-16 | 0.86 | $1.01 | 100 |
| 2021-08-13 | 0.85 | $0.67 | — |
| 2021-08-12 | 0.88 | $0.67 | 400 |
| 2021-08-11 | 0.91 | $0.70 | 200 |
| 2021-08-10 | 0.93 | $0.77 | 800 |
| 2021-08-09 | 0.95 | $0.74 | 6300 |
| 2021-08-06 | 0.98 | $0.90 | — |
| 2021-08-05 | 0.99 | $0.90 | 2900 |
| 2021-08-04 | 1.00 | $0.90 | 1000 |
| 2021-08-03 | 1.01 | $0.90 | 2400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.06
Average
0.87
Maximum
4.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.03 | $0.03 | 4000 |
| 2026-07-29 | 0.03 | $0.04 | — |
| 2026-07-28 | 0.02 | $0.04 | 1000 |
| 2026-07-27 | 0.02 | $0.04 | — |
| 2026-07-24 | 0.02 | $0.04 | 100 |
| 2026-07-23 | 0.02 | $0.04 | 100 |
| 2026-07-22 | 0.02 | $0.04 | — |
| 2026-07-21 | 0.01 | $0.04 | — |
| 2026-07-20 | 0.01 | $0.04 | 100 |
| 2026-07-17 | 0.01 | $0.04 | 100 |
| 2026-07-16 | 0.00 | $0.04 | — |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | -0.01 | $0.04 | 100 |
| 2026-07-13 | -0.01 | $0.04 | 100 |
| 2026-07-10 | -0.02 | $0.04 | 100 |
| 2026-07-09 | -0.02 | $0.04 | 5407 |
| 2026-07-08 | -0.03 | $0.00 | — |
| 2026-07-07 | -0.03 | $0.00 | — |
| 2026-07-06 | -0.03 | $0.00 | 100 |
| 2026-07-02 | -0.04 | $0.00 | 100 |
| 2026-07-01 | -0.04 | $0.00 | 100 |
| 2026-06-30 | -0.04 | $0.00 | 100 |
| 2026-06-29 | -0.04 | $0.00 | 100 |
| 2026-06-26 | -0.04 | $0.00 | 100 |
| 2026-06-25 | -0.04 | $0.00 | 100 |
| 2026-06-24 | -0.04 | $0.00 | 100 |
| 2026-06-23 | -0.04 | $0.00 | 100 |
| 2026-06-22 | -0.05 | $0.00 | 100 |
| 2026-06-18 | -0.04 | $0.00 | 100 |
| 2026-06-17 | -0.04 | $0.00 | 1500 |
| 2026-06-16 | -0.04 | $0.04 | 100 |
| 2026-06-15 | -0.05 | $0.04 | 100 |
| 2026-06-12 | -0.05 | $0.04 | 100 |
| 2026-06-11 | -0.05 | $0.04 | 1097 |
| 2026-06-10 | -0.06 | $0.00 | 100 |
| 2026-06-09 | -0.06 | $0.00 | 1200 |
| 2026-06-08 | -0.05 | $0.00 | — |
| 2026-06-05 | -0.05 | $0.00 | 100 |
| 2026-06-04 | -0.04 | $0.00 | 100 |
| 2026-06-03 | -0.03 | $0.00 | 100 |
| 2026-06-02 | -0.02 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.02 | $0.00 | 100 |
| 2026-05-28 | 0.04 | $0.00 | 100 |
| 2026-05-27 | 0.07 | $0.00 | 100 |
| 2026-05-26 | 0.10 | $0.00 | — |
| 2026-05-22 | 0.14 | $0.00 | 100 |
| 2026-05-21 | 0.19 | $0.00 | 100 |
| 2026-05-20 | 0.24 | $0.00 | 100 |
| 2026-05-19 | 0.30 | $0.00 | 555 |
| 2026-05-18 | 0.38 | $0.00 | 100 |
| 2026-05-15 | 0.46 | $0.00 | 150 |
| 2026-05-14 | 0.56 | $0.55 | 100 |
| 2026-05-13 | 0.57 | $0.55 | 100 |
| 2026-05-12 | 0.57 | $0.55 | 100 |
| 2026-05-11 | 0.57 | $0.55 | 100 |
| 2026-05-08 | 0.57 | $0.55 | 100 |
| 2026-05-07 | 0.57 | $0.55 | — |
| 2026-05-06 | 0.57 | $0.55 | 100 |
| 2026-05-05 | 0.58 | $0.55 | 100 |
| 2026-05-04 | 0.58 | $0.55 | 100 |
| 2026-05-01 | 0.58 | $0.55 | 2600 |
| 2026-04-30 | 0.58 | $0.59 | 120 |
| 2026-04-29 | 0.58 | $0.59 | 120 |
| 2026-04-28 | 0.57 | $0.59 | 220 |
| 2026-04-27 | 0.56 | $0.55 | 4 |
| 2026-04-24 | 0.56 | $0.55 | 4 |
| 2026-04-23 | 0.56 | $0.55 | 240 |
| 2026-04-22 | 0.56 | $0.55 | 4 |
| 2026-04-21 | 0.55 | $0.55 | 4 |
| 2026-04-20 | 0.55 | $0.55 | 2256 |
| 2026-04-17 | 0.54 | $0.55 | 2200 |
| 2026-04-16 | 0.54 | $0.55 | 2200 |
| 2026-04-15 | 0.53 | $0.55 | 2200 |
| 2026-04-14 | 0.52 | $0.55 | 2200 |
| 2026-04-13 | 0.52 | $0.55 | 2200 |
| 2026-04-10 | 0.50 | $0.55 | 3277 |
| 2026-04-09 | 0.49 | $0.47 | 500 |
| 2026-04-08 | 0.49 | $0.47 | 500 |
| 2026-04-07 | 0.50 | $0.47 | 500 |
| 2026-04-06 | 0.50 | $0.47 | 500 |
| 2026-04-02 | 0.50 | $0.47 | 500 |
| 2026-04-01 | 0.51 | $0.47 | 500 |
| 2026-03-31 | 0.51 | $0.47 | 500 |
| 2026-03-30 | 0.51 | $0.47 | 500 |
| 2026-03-27 | 0.52 | $0.47 | 500 |
| 2026-03-26 | 0.52 | $0.47 | 500 |
| 2026-03-25 | 0.53 | $0.47 | 500 |
| 2026-03-24 | 0.53 | $0.47 | 500 |
| 2026-03-23 | 0.54 | $0.47 | 500 |
| 2026-03-20 | 0.54 | $0.45 | 500 |
| 2026-03-19 | 0.55 | $0.45 | 500 |
| 2026-03-18 | 0.57 | $0.45 | 510 |
| 2026-03-17 | 0.58 | $0.45 | 100 |
| 2026-03-16 | 0.60 | $0.45 | — |
| 2026-03-13 | 0.61 | $0.45 | 100 |
| 2026-03-12 | 0.63 | $0.45 | 300 |
| 2026-03-11 | 0.65 | $0.62 | 797 |
| 2026-03-10 | 0.64 | $0.62 | 797 |
| 2026-03-09 | 0.63 | $0.62 | 797 |
| 2026-03-06 | 0.61 | $0.62 | 797 |
| 2026-03-05 | 0.59 | $0.62 | 797 |
| 2026-03-04 | 0.56 | $0.62 | 797 |
| 2026-03-03 | 0.53 | $0.62 | 797 |
| 2026-03-02 | 0.50 | $0.62 | 797 |
| 2026-02-27 | 0.45 | $0.45 | 797 |
| 2026-02-26 | 0.44 | $0.45 | 797 |
| 2026-02-25 | 0.42 | $0.45 | 1000 |
| 2026-02-24 | 0.40 | $0.45 | 797 |
| 2026-02-23 | 0.37 | $0.45 | 800 |
| 2026-02-20 | 0.34 | $0.23 | 700 |
| 2026-02-19 | 0.35 | $0.45 | 4297 |
| 2026-02-18 | 0.31 | $0.51 | 1278 |
| 2026-02-17 | 0.25 | $0.50 | 3033 |
| 2026-02-13 | 0.19 | $1.01 | 10558 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 1213 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1943 |
| 2026-02-04 | 0.00 | $0.01 | 1943 |
| 2026-02-03 | 0.00 | $0.01 | 1943 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 1943 |
| 2026-01-22 | 0.00 | $0.00 | 1943 |
| 2026-01-21 | 0.00 | $0.00 | 1943 |
| 2026-01-20 | 0.00 | $0.00 | 1943 |
| 2026-01-16 | 0.00 | $0.00 | 1943 |
| 2026-01-15 | 0.00 | $0.00 | 1943 |
| 2026-01-14 | 0.00 | $0.00 | 1943 |
| 2026-01-13 | 0.00 | $0.00 | 1943 |
| 2026-01-12 | 0.00 | $0.00 | 1943 |
| 2026-01-09 | 0.00 | $0.00 | 1943 |
| 2026-01-08 | 0.00 | $0.00 | 1943 |
| 2026-01-07 | 0.00 | $0.00 | 1943 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1943 |
| 2026-01-02 | 0.00 | $0.00 | 1943 |
| 2025-12-31 | 0.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | 0.00 | $0.00 | 1943 |
| 2025-12-17 | 0.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1943 |
| 2025-12-05 | 0.00 | $0.00 | 1943 |
| 2025-12-04 | 0.00 | $0.00 | 1943 |
| 2025-12-03 | 0.00 | $0.00 | 1943 |
| 2025-12-02 | 0.00 | $0.00 | 1943 |
| 2025-12-01 | -0.01 | $0.00 | 1943 |
| 2025-11-28 | -0.01 | $0.00 | 1943 |
| 2025-11-26 | -0.01 | $0.00 | 1943 |
| 2025-11-25 | -0.01 | $0.00 | — |
| 2025-11-24 | -0.01 | $0.00 | 1943 |
| 2025-11-21 | -0.01 | $0.00 | 1943 |
| 2025-11-20 | -0.01 | $0.00 | 1943 |
| 2025-11-19 | -0.01 | $0.00 | 1943 |
| 2025-11-18 | -0.01 | $0.00 | 1943 |
| 2025-11-17 | -0.01 | $0.00 | 1943 |
| 2025-11-14 | -0.01 | $0.00 | 1943 |
| 2025-11-13 | -0.01 | $0.00 | 1943 |
| 2025-11-12 | -0.01 | $0.00 | 1943 |
| 2025-11-11 | -0.01 | $0.00 | 1943 |
| 2025-11-10 | -0.01 | $0.00 | 1943 |
| 2025-11-07 | -0.01 | $0.00 | 1943 |
| 2025-11-06 | -0.01 | $0.00 | 1943 |
| 2025-11-05 | -0.02 | $0.00 | 1943 |
| 2025-11-04 | -0.02 | $0.00 | 1943 |
| 2025-11-03 | -0.02 | $0.00 | 1943 |
| 2025-10-31 | -0.02 | $0.00 | 5710 |
| 2025-10-30 | -0.02 | $0.00 | 1943 |
| 2025-10-29 | -0.02 | $0.00 | 1943 |
| 2025-10-28 | -0.02 | $0.00 | — |
| 2025-10-27 | -0.02 | $0.00 | — |
| 2025-10-24 | -0.02 | $0.00 | 200 |
| 2025-10-23 | -0.02 | $0.00 | — |
| 2025-10-22 | -0.02 | $0.00 | — |
| 2025-10-21 | -0.02 | $0.00 | — |
| 2025-10-20 | -0.02 | $0.00 | — |
| 2025-10-17 | -0.02 | $0.00 | — |
| 2025-10-16 | -0.02 | $0.00 | 1943 |
| 2025-10-15 | -0.02 | $0.01 | — |
| 2025-10-14 | -0.02 | $0.01 | — |
| 2025-10-13 | -0.02 | $0.01 | — |
| 2025-10-10 | -0.01 | $0.01 | — |
| 2025-10-09 | -0.01 | $0.01 | — |
| 2025-10-08 | -0.01 | $0.01 | — |
| 2025-10-07 | -0.01 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | 901 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.03 | $0.00 | — |
| 2025-09-29 | 0.05 | $0.00 | — |
| 2025-09-26 | 0.06 | $0.00 | 224 |
| 2025-09-25 | 0.08 | $0.01 | — |
| 2025-09-24 | 0.10 | $0.01 | — |
| 2025-09-23 | 0.13 | $0.01 | — |
| 2025-09-22 | 0.15 | $0.01 | 3240 |
| 2025-09-19 | 0.19 | $0.20 | — |
| 2025-09-18 | 0.18 | $0.20 | — |
| 2025-09-17 | 0.18 | $0.20 | — |
| 2025-09-16 | 0.18 | $0.20 | 1937 |
| 2025-09-15 | 0.18 | $0.20 | — |
| 2025-09-12 | 0.17 | $0.20 | — |
| 2025-09-11 | 0.17 | $0.20 | — |
| 2025-09-10 | 0.17 | $0.20 | — |
| 2025-09-09 | 0.16 | $0.20 | — |
| 2025-09-08 | 0.16 | $0.20 | 100 |
| 2025-09-05 | 0.15 | $0.20 | — |
| 2025-09-04 | 0.15 | $0.20 | — |
| 2025-09-03 | 0.14 | $0.20 | — |
| 2025-09-02 | 0.13 | $0.20 | — |
| 2025-08-29 | 0.12 | $0.20 | 300 |
| 2025-08-28 | 0.11 | $0.16 | — |
| 2025-08-27 | 0.11 | $0.16 | — |
| 2025-08-26 | 0.11 | $0.16 | — |
| 2025-08-25 | 0.10 | $0.16 | — |
| 2025-08-22 | 0.10 | $0.16 | 60 |
| 2025-08-21 | 0.10 | $0.16 | 83 |
| 2025-08-20 | 0.10 | $0.16 | 83 |
| 2025-08-19 | 0.09 | $0.16 | 83 |
| 2025-08-18 | 0.09 | $0.16 | — |
| 2025-08-15 | 0.09 | $0.16 | — |
| 2025-08-14 | 0.09 | $0.16 | 83 |
| 2025-08-13 | 0.08 | $0.16 | — |
| 2025-08-12 | 0.08 | $0.16 | — |
| 2025-08-11 | 0.08 | $0.16 | — |
| 2025-08-08 | 0.08 | $0.16 | — |
| 2025-08-07 | 0.08 | $0.16 | — |
| 2025-08-06 | 0.09 | $0.16 | — |
| 2025-08-05 | 0.09 | $0.16 | — |
| 2025-08-04 | 0.09 | $0.16 | — |
| 2025-08-01 | 0.10 | $0.16 | — |
| 2025-07-31 | 0.11 | $0.16 | — |
| 2025-07-30 | 0.12 | $0.16 | — |
| 2025-07-29 | 0.13 | $0.16 | — |
| 2025-07-28 | 0.15 | $0.16 | 354 |
| 2025-07-25 | 0.17 | $0.16 | — |
| 2025-07-24 | 0.20 | $0.16 | — |
| 2025-07-23 | 0.23 | $0.16 | — |
| 2025-07-22 | 0.27 | $0.16 | — |
| 2025-07-21 | 0.31 | $0.16 | 354 |
| 2025-07-18 | 0.37 | $0.16 | 354 |
| 2025-07-17 | 0.43 | $0.16 | 500 |
| 2025-07-16 | 0.50 | $0.16 | 100 |
| 2025-07-15 | 0.59 | $0.16 | 100 |
| 2025-07-14 | 0.69 | $0.16 | 1000 |
| 2025-07-11 | 0.80 | $0.80 | 100 |
| 2025-07-10 | 0.80 | $0.80 | 100 |
| 2025-07-09 | 0.80 | $0.80 | 100 |
| 2025-07-08 | 0.80 | $0.80 | 100 |
| 2025-07-07 | 0.80 | $0.80 | 100 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 100 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.81 | $0.80 | — |
| 2025-06-26 | 0.81 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | — |
| 2025-06-13 | 0.81 | $0.80 | — |
| 2025-06-12 | 0.81 | $0.80 | — |
| 2025-06-11 | 0.81 | $0.80 | — |
| 2025-06-10 | 0.80 | $0.80 | — |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.80 | $0.80 | — |
| 2025-06-04 | 0.80 | $0.80 | — |
| 2025-06-03 | 0.80 | $0.80 | — |
| 2025-06-02 | 0.80 | $0.80 | — |
| 2025-05-30 | 0.79 | $0.80 | — |
| 2025-05-29 | 0.79 | $0.80 | — |
| 2025-05-28 | 0.79 | $0.80 | — |
| 2025-05-27 | 0.78 | $0.80 | 100 |
| 2025-05-23 | 0.78 | $0.80 | — |
| 2025-05-22 | 0.77 | $0.80 | — |
| 2025-05-21 | 0.77 | $0.80 | — |
| 2025-05-20 | 0.76 | $0.80 | — |
| 2025-05-19 | 0.75 | $0.80 | — |
| 2025-05-16 | 0.74 | $0.80 | — |
| 2025-05-15 | 0.73 | $0.80 | 100 |
| 2025-05-14 | 0.71 | $0.68 | 738 |
| 2025-05-13 | 0.72 | $0.68 | — |
| 2025-05-12 | 0.73 | $0.68 | 1127 |
| 2025-05-09 | 0.75 | $0.80 | — |
| 2025-05-08 | 0.73 | $0.80 | — |
| 2025-05-07 | 0.72 | $0.80 | 2100 |
| 2025-05-06 | 0.71 | $0.75 | — |
| 2025-05-05 | 0.70 | $0.75 | — |
| 2025-05-02 | 0.70 | $0.75 | 1000 |
| 2025-05-01 | 0.69 | $0.72 | — |
| 2025-04-30 | 0.69 | $0.72 | — |
| 2025-04-29 | 0.68 | $0.72 | — |
| 2025-04-28 | 0.68 | $0.72 | — |
| 2025-04-25 | 0.68 | $0.72 | — |
| 2025-04-24 | 0.67 | $0.72 | 900 |
| 2025-04-23 | 0.67 | $0.62 | 600 |
| 2025-04-22 | 0.69 | $0.60 | 4510 |
| 2025-04-21 | 0.71 | $0.69 | 1100 |
| 2025-04-17 | 0.72 | $0.62 | 200 |
| 2025-04-16 | 0.75 | $0.62 | 1300 |
| 2025-04-15 | 0.79 | $0.72 | 500 |
| 2025-04-14 | 0.80 | $0.72 | — |
| 2025-04-11 | 0.82 | $0.72 | 300 |
| 2025-04-10 | 0.84 | $0.82 | 700 |
| 2025-04-09 | 0.85 | $0.61 | — |
| 2025-04-08 | 0.90 | $0.61 | 5900 |
| 2025-04-07 | 0.96 | $0.61 | 515 |
| 2025-04-04 | 1.02 | $0.82 | 19400 |
| 2025-04-03 | 1.06 | $0.91 | 100 |
| 2025-04-02 | 1.07 | $0.91 | 3200 |
| 2025-04-01 | 1.09 | $1.02 | 103 |
| 2025-03-31 | 1.09 | $1.02 | 1500 |
| 2025-03-28 | 1.09 | $0.93 | — |
| 2025-03-27 | 1.11 | $0.93 | 100 |
| 2025-03-26 | 1.13 | $1.00 | — |
| 2025-03-25 | 1.13 | $1.00 | — |
| 2025-03-24 | 1.14 | $1.00 | 10009 |
| 2025-03-21 | 1.14 | $1.05 | 100 |
| 2025-03-20 | 1.14 | $1.07 | 500 |
| 2025-03-19 | 1.12 | $1.07 | 500 |
| 2025-03-18 | 1.11 | $1.15 | 900 |
| 2025-03-17 | 1.07 | $1.18 | 8200 |
| 2025-03-14 | 1.02 | $1.22 | 1429 |
| 2025-03-13 | 0.95 | $1.05 | 1816 |
| 2025-03-12 | 0.90 | $0.96 | 500 |
| 2025-03-11 | 0.87 | $1.06 | 41205 |
| 2025-03-10 | 0.81 | $1.30 | 16331 |
| 2025-03-07 | 0.68 | $0.94 | 29200 |
| 2025-03-06 | 0.61 | $0.77 | 2400 |
| 2025-03-05 | 0.57 | $0.72 | 2200 |
| 2025-03-04 | 0.53 | $0.70 | 14800 |
| 2025-03-03 | 0.48 | $0.54 | 1600 |
| 2025-02-28 | 0.46 | $0.55 | — |
| 2025-02-27 | 0.44 | $0.55 | 4500 |
| 2025-02-26 | 0.41 | $0.50 | 3300 |
| 2025-02-25 | 0.39 | $0.38 | 200 |
| 2025-02-24 | 0.38 | $0.44 | 2412 |
| 2025-02-21 | 0.37 | $0.33 | — |
| 2025-02-20 | 0.38 | $0.33 | 2412 |
| 2025-02-19 | 0.38 | $0.40 | 2412 |
| 2025-02-18 | 0.38 | $0.40 | — |
| 2025-02-14 | 0.37 | $0.40 | 2412 |
| 2025-02-13 | 0.36 | $0.36 | 100 |
| 2025-02-12 | 0.36 | $0.36 | 104 |
| 2025-02-11 | 0.36 | $0.36 | 200 |
| 2025-02-10 | 0.35 | $0.35 | 100 |
| 2025-02-07 | 0.35 | $0.35 | 100 |
| 2025-02-06 | 0.35 | $0.30 | 135 |
| 2025-02-05 | 0.36 | $0.41 | 928 |
| 2025-02-04 | 0.34 | $0.41 | 730 |
| 2025-02-03 | 0.33 | $0.35 | 2500 |
| 2025-01-31 | 0.32 | $0.31 | 2500 |
| 2025-01-30 | 0.33 | $0.31 | — |
| 2025-01-29 | 0.33 | $0.31 | 2500 |
| 2025-01-28 | 0.33 | $0.30 | 2500 |
| 2025-01-27 | 0.34 | $0.30 | 838 |
| 2025-01-24 | 0.34 | $0.39 | 800 |
| 2025-01-23 | 0.33 | $0.35 | — |
| 2025-01-22 | 0.32 | $0.35 | — |
| 2025-01-21 | 0.32 | $0.35 | 2500 |
| 2025-01-17 | 0.31 | $0.35 | 2515 |
| 2025-01-16 | 0.30 | $0.26 | 6200 |
| 2025-01-15 | 0.31 | $0.30 | 2500 |
| 2025-01-14 | 0.31 | $0.30 | 2500 |
| 2025-01-13 | 0.31 | $0.30 | 2500 |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 2500 |
| 2025-01-07 | 0.31 | $0.30 | — |
| 2025-01-06 | 0.31 | $0.30 | 2500 |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | 2500 |
| 2024-12-31 | 0.31 | $0.30 | 2000 |
| 2024-12-30 | 0.31 | $0.34 | 2500 |
| 2024-12-27 | 0.30 | $0.34 | 2500 |
| 2024-12-26 | 0.29 | $0.34 | 5000 |
| 2024-12-24 | 0.28 | $0.26 | 2122 |
| 2024-12-23 | 0.28 | $0.26 | 2122 |
| 2024-12-20 | 0.29 | $0.26 | 2140 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.29 | $0.26 | — |
| 2024-12-17 | 0.30 | $0.26 | 2500 |
| 2024-12-16 | 0.30 | $0.30 | 2500 |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | 2500 |
| 2024-12-10 | 0.30 | $0.30 | 2500 |
| 2024-12-09 | 0.29 | $0.30 | 2500 |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.28 | $0.30 | 2500 |
| 2024-12-04 | 0.27 | $0.30 | 2500 |
| 2024-12-03 | 0.27 | $0.30 | 5100 |
| 2024-12-02 | 0.26 | $0.34 | 409 |
| 2024-11-29 | 0.24 | $0.34 | 300 |
| 2024-11-27 | 0.22 | $0.21 | 1800 |
| 2024-11-26 | 0.22 | $0.22 | 300 |
| 2024-11-25 | 0.22 | $0.22 | 300 |
| 2024-11-22 | 0.22 | $0.24 | 300 |
| 2024-11-21 | 0.21 | $0.24 | 300 |
| 2024-11-20 | 0.21 | $0.24 | 440 |
| 2024-11-19 | 0.21 | $0.27 | 143 |
| 2024-11-18 | 0.19 | $0.24 | 300 |
| 2024-11-15 | 0.19 | $0.24 | — |
| 2024-11-14 | 0.18 | $0.24 | 1500 |
| 2024-11-13 | 0.17 | $0.15 | 310 |
| 2024-11-12 | 0.18 | $0.15 | 1700 |
| 2024-11-11 | 0.19 | $0.20 | 1920 |
| 2024-11-08 | 0.18 | $0.20 | 2500 |
| 2024-11-07 | 0.18 | $0.20 | 200 |
| 2024-11-06 | 0.18 | $0.20 | — |
| 2024-11-05 | 0.18 | $0.20 | 200 |
| 2024-11-04 | 0.19 | $0.20 | 200 |
| 2024-11-01 | 0.19 | $0.20 | 200 |
| 2024-10-31 | 0.19 | $0.20 | — |
| 2024-10-30 | 0.19 | $0.20 | 700 |
| 2024-10-29 | 0.19 | $0.20 | 6500 |
| 2024-10-28 | 0.19 | $0.20 | 1500 |
| 2024-10-25 | 0.20 | $0.21 | 200 |
| 2024-10-24 | 0.20 | $0.23 | 6000 |
| 2024-10-23 | 0.19 | $0.23 | 6000 |
| 2024-10-22 | 0.19 | $0.23 | — |
| 2024-10-21 | 0.19 | $0.23 | — |
| 2024-10-18 | 0.19 | $0.23 | — |
| 2024-10-17 | 0.18 | $0.23 | 800 |
| 2024-10-16 | 0.18 | $0.20 | — |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | 6000 |
| 2024-10-11 | 0.20 | $0.20 | 6000 |
| 2024-10-10 | 0.21 | $0.20 | 6000 |
| 2024-10-09 | 0.22 | $0.20 | 6300 |
| 2024-10-08 | 0.23 | $0.25 | 10800 |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | 100 |
| 2024-10-03 | 0.24 | $0.25 | 100 |
| 2024-10-02 | 0.24 | $0.25 | 300 |
| 2024-10-01 | 0.25 | $0.25 | 100 |
| 2024-09-30 | 0.26 | $0.25 | 2500 |
| 2024-09-27 | 0.26 | $0.25 | — |
| 2024-09-26 | 0.28 | $0.25 | 100 |
| 2024-09-25 | 0.29 | $0.25 | 2500 |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.31 | $0.30 | — |
| 2024-09-20 | 0.32 | $0.30 | 550 |
| 2024-09-19 | 0.34 | $0.30 | — |
| 2024-09-18 | 0.35 | $0.30 | 550 |
| 2024-09-17 | 0.37 | $0.30 | 550 |
| 2024-09-16 | 0.39 | $0.30 | 550 |
| 2024-09-13 | 0.41 | $0.30 | 550 |
| 2024-09-12 | 0.44 | $0.30 | — |
| 2024-09-11 | 0.47 | $0.30 | 200 |
| 2024-09-10 | 0.51 | $0.25 | 600 |
| 2024-09-09 | 0.56 | $0.40 | 2008 |
| 2024-09-06 | 0.59 | $0.60 | — |
| 2024-09-05 | 0.58 | $0.60 | — |
| 2024-09-04 | 0.58 | $0.60 | — |
| 2024-09-03 | 0.57 | $0.60 | — |
| 2024-08-30 | 0.55 | $0.60 | 100 |
| 2024-08-29 | 0.54 | $0.60 | 100 |
| 2024-08-28 | 0.53 | $0.60 | 100 |
| 2024-08-27 | 0.51 | $0.60 | — |
| 2024-08-26 | 0.48 | $0.60 | — |
| 2024-08-23 | 0.46 | $0.60 | — |
| 2024-08-22 | 0.43 | $0.60 | 200 |
| 2024-08-21 | 0.40 | $0.41 | 100 |
| 2024-08-20 | 0.40 | $0.41 | 2100 |
| 2024-08-19 | 0.40 | $0.41 | 109 |
| 2024-08-16 | 0.40 | $0.41 | 100 |
| 2024-08-15 | 0.40 | $0.41 | 900 |
| 2024-08-14 | 0.40 | $0.41 | 3000 |
| 2024-08-13 | 0.40 | $0.41 | — |
| 2024-08-12 | 0.40 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | — |
| 2024-08-08 | 0.41 | $0.41 | — |
| 2024-08-07 | 0.42 | $0.41 | 3000 |
| 2024-08-06 | 0.42 | $0.41 | 600 |
| 2024-08-05 | 0.43 | $0.46 | 1000 |
| 2024-08-02 | 0.43 | $0.46 | 1000 |
| 2024-08-01 | 0.42 | $0.46 | 1000 |
| 2024-07-31 | 0.42 | $0.46 | 1100 |
| 2024-07-30 | 0.42 | $0.43 | — |
| 2024-07-29 | 0.42 | $0.43 | — |
| 2024-07-26 | 0.42 | $0.43 | — |
| 2024-07-25 | 0.43 | $0.43 | — |
| 2024-07-24 | 0.44 | $0.43 | — |
| 2024-07-23 | 0.44 | $0.43 | 800 |
| 2024-07-22 | 0.45 | $0.41 | 189 |
| 2024-07-19 | 0.47 | $0.41 | 200 |
| 2024-07-18 | 0.49 | $0.73 | 200 |
| 2024-07-15 | 0.44 | $0.38 | 300 |
| 2024-07-12 | 0.46 | $0.55 | 1000 |
| 2024-07-08 | 0.45 | $0.51 | 1520 |
| 2024-07-05 | 0.45 | $0.51 | 500 |
| 2024-07-02 | 0.44 | $0.42 | 2500 |
| 2024-06-27 | 0.46 | $0.41 | 100 |
| 2024-06-24 | 0.48 | $0.41 | 230 |
| 2024-06-20 | 0.50 | $0.43 | 1000 |
| 2024-06-18 | 0.52 | $0.41 | 1213 |
| 2024-06-14 | 0.56 | $0.43 | 1661 |
| 2024-06-13 | 0.59 | $0.41 | 100 |
| 2024-06-11 | 0.63 | $0.41 | 100 |
| 2024-06-10 | 0.68 | $0.41 | 1040 |
| 2024-06-05 | 0.74 | $0.46 | 100 |
| 2024-06-04 | 0.80 | $0.75 | 28075 |
| 2024-06-03 | 0.80 | $1.00 | 100 |
| 2024-05-30 | 0.75 | $1.00 | 250 |
| 2024-05-28 | 0.70 | $0.58 | 400 |
| 2024-05-07 | 0.72 | $0.61 | 150 |
| 2024-05-06 | 0.74 | $0.63 | 318 |
| 2024-05-03 | 0.76 | $0.61 | 500 |
| 2024-04-25 | 0.79 | $0.67 | 100 |
| 2024-04-24 | 0.81 | $0.72 | 200 |
| 2024-04-17 | 0.82 | $0.69 | 100 |
| 2024-04-11 | 0.84 | $0.61 | 2500 |
| 2024-04-10 | 0.88 | $0.61 | 1248 |
| 2024-04-02 | 0.92 | $0.71 | 200 |
| 2024-04-01 | 0.95 | $0.71 | 271 |
| 2024-03-28 | 0.98 | $0.90 | 2000 |
| 2024-03-26 | 0.98 | $0.99 | 2343 |
| 2024-03-21 | 0.96 | $0.98 | 200 |
| 2024-03-18 | 0.93 | $0.90 | 3612 |
| 2024-03-13 | 0.91 | $0.90 | 100 |
| 2024-03-12 | 0.90 | $0.74 | 175 |
| 2024-03-08 | 0.91 | $0.98 | 1001 |
| 2024-03-07 | 0.87 | $0.98 | 4460 |
| 2024-03-06 | 0.82 | $1.00 | 372 |
| 2024-03-05 | 0.76 | $0.89 | 4100 |
| 2024-03-04 | 0.72 | $0.85 | 11135 |
| 2024-03-01 | 0.67 | $0.90 | 5377 |
| 2024-02-29 | 0.61 | $0.90 | 7250 |
| 2024-02-27 | 0.53 | $0.72 | 283 |
| 2024-02-26 | 0.48 | $0.69 | 8322 |
| 2024-02-23 | 0.43 | $0.58 | 2004 |
| 2024-02-22 | 0.39 | $0.55 | 2520 |
| 2024-02-21 | 0.36 | $0.44 | — |
| 2024-02-20 | 0.34 | $0.44 | 353 |
| 2024-02-16 | 0.31 | $0.37 | — |
| 2024-02-15 | 0.30 | $0.37 | — |
| 2024-02-14 | 0.28 | $0.37 | 100 |
| 2024-02-13 | 0.27 | $0.30 | 300 |
| 2024-02-12 | 0.26 | $0.26 | 2101 |
| 2024-02-09 | 0.26 | $0.26 | — |
| 2024-02-08 | 0.26 | $0.26 | — |
| 2024-02-07 | 0.27 | $0.26 | — |
| 2024-02-06 | 0.27 | $0.26 | — |
| 2024-02-05 | 0.27 | $0.26 | — |
| 2024-02-02 | 0.28 | $0.26 | — |
| 2024-02-01 | 0.28 | $0.26 | — |
| 2024-01-31 | 0.29 | $0.26 | 2389 |
| 2024-01-30 | 0.30 | $0.28 | 251 |
| 2024-01-29 | 0.30 | $0.26 | 422 |
| 2024-01-26 | 0.31 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | — |
| 2024-01-24 | 0.31 | $0.32 | — |
| 2024-01-23 | 0.30 | $0.32 | 107 |
| 2024-01-22 | 0.30 | $0.28 | — |
| 2024-01-19 | 0.30 | $0.28 | — |
| 2024-01-18 | 0.31 | $0.28 | — |
| 2024-01-17 | 0.31 | $0.28 | 500 |
| 2024-01-16 | 0.32 | $0.28 | 2500 |
| 2024-01-12 | 0.33 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.32 | $0.34 | 218 |
| 2024-01-09 | 0.31 | $0.34 | 500 |
| 2024-01-08 | 0.30 | $0.28 | — |
| 2024-01-05 | 0.31 | $0.28 | — |
| 2024-01-04 | 0.32 | $0.28 | 200 |
| 2024-01-03 | 0.32 | $0.30 | — |
| 2024-01-02 | 0.33 | $0.30 | — |
| 2023-12-29 | 0.33 | $0.30 | — |
| 2023-12-28 | 0.34 | $0.30 | — |
| 2023-12-27 | 0.34 | $0.30 | 582 |
| 2023-12-26 | 0.35 | $0.32 | — |
| 2023-12-22 | 0.36 | $0.32 | — |
| 2023-12-21 | 0.36 | $0.32 | 500 |
| 2023-12-20 | 0.36 | $0.40 | 5000 |
| 2023-12-19 | 0.35 | $0.44 | — |
| 2023-12-18 | 0.33 | $0.44 | — |
| 2023-12-15 | 0.30 | $0.44 | 10649 |
| 2023-12-14 | 0.27 | $0.25 | 132 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.28 | $0.26 | — |
| 2023-12-11 | 0.29 | $0.26 | 166 |
| 2023-12-08 | 0.29 | $0.26 | 28566 |
| 2023-12-07 | 0.30 | $0.30 | 11034 |
| 2023-12-06 | 0.30 | $0.33 | 2800 |
| 2023-12-05 | 0.29 | $0.33 | 2100 |
| 2023-12-04 | 0.28 | $0.25 | 4889 |
| 2023-12-01 | 0.28 | $0.34 | 2100 |
| 2023-11-30 | 0.27 | $0.35 | 500 |
| 2023-11-29 | 0.25 | $0.24 | 340 |
| 2023-11-28 | 0.26 | $0.36 | 780 |
| 2023-11-27 | 0.24 | $0.23 | 575 |
| 2023-11-24 | 0.24 | $0.20 | 100 |
| 2023-11-22 | 0.25 | $0.36 | 750 |
| 2023-11-21 | 0.23 | $0.22 | — |
| 2023-11-20 | 0.23 | $0.22 | — |
| 2023-11-17 | 0.23 | $0.22 | — |
| 2023-11-16 | 0.24 | $0.22 | — |
| 2023-11-15 | 0.24 | $0.22 | — |
| 2023-11-14 | 0.25 | $0.22 | — |
| 2023-11-13 | 0.26 | $0.22 | 200 |
| 2023-11-10 | 0.27 | $0.23 | — |
| 2023-11-09 | 0.28 | $0.23 | 675 |
| 2023-11-08 | 0.29 | $0.20 | 300 |
| 2023-11-07 | 0.30 | $0.34 | 290 |
| 2023-11-06 | 0.30 | $0.10 | 208 |
| 2023-11-03 | 0.34 | $0.36 | — |
| 2023-11-02 | 0.33 | $0.36 | — |
| 2023-11-01 | 0.32 | $0.36 | 5508 |
| 2023-10-31 | 0.31 | $0.36 | — |
| 2023-10-30 | 0.29 | $0.36 | — |
| 2023-10-27 | 0.28 | $0.36 | 1800 |
| 2023-10-26 | 0.26 | $0.11 | 361 |
| 2023-10-25 | 0.29 | $0.35 | — |
| 2023-10-24 | 0.28 | $0.35 | — |
| 2023-10-23 | 0.26 | $0.35 | — |
| 2023-10-20 | 0.24 | $0.35 | 2500 |
| 2023-10-19 | 0.22 | $0.24 | — |
| 2023-10-18 | 0.22 | $0.24 | — |
| 2023-10-17 | 0.22 | $0.24 | — |
| 2023-10-16 | 0.22 | $0.24 | 275 |
| 2023-10-13 | 0.22 | $0.24 | — |
| 2023-10-12 | 0.22 | $0.24 | 300 |
| 2023-10-11 | 0.22 | $0.25 | 1096 |
| 2023-10-10 | 0.21 | $0.23 | — |
| 2023-10-09 | 0.21 | $0.23 | — |
| 2023-10-06 | 0.21 | $0.23 | — |
| 2023-10-05 | 0.21 | $0.23 | — |
| 2023-10-04 | 0.21 | $0.23 | — |
| 2023-10-03 | 0.22 | $0.23 | — |
| 2023-10-02 | 0.22 | $0.23 | — |
| 2023-09-29 | 0.22 | $0.23 | — |
| 2023-09-28 | 0.22 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | 3690 |
| 2023-09-26 | 0.23 | $0.28 | — |
| 2023-09-25 | 0.23 | $0.28 | 500 |
| 2023-09-22 | 0.23 | $0.20 | — |
| 2023-09-21 | 0.24 | $0.20 | — |
| 2023-09-20 | 0.25 | $0.20 | — |
| 2023-09-19 | 0.27 | $0.20 | — |
| 2023-09-18 | 0.29 | $0.20 | — |
| 2023-09-15 | 0.31 | $0.20 | 100 |
| 2023-09-14 | 0.34 | $0.37 | — |
| 2023-09-13 | 0.33 | $0.37 | — |
| 2023-09-12 | 0.33 | $0.37 | 315 |
| 2023-09-11 | 0.32 | $0.23 | 505 |
| 2023-09-08 | 0.34 | $0.23 | — |
| 2023-09-07 | 0.37 | $0.23 | — |
| 2023-09-06 | 0.40 | $0.23 | — |
| 2023-09-05 | 0.44 | $0.23 | 1932 |
| 2023-09-01 | 0.49 | $0.25 | 23800 |
| 2023-08-31 | 0.53 | $0.49 | — |
| 2023-08-30 | 0.53 | $0.49 | — |
| 2023-08-29 | 0.53 | $0.49 | — |
| 2023-08-28 | 0.54 | $0.49 | — |
| 2023-08-25 | 0.54 | $0.49 | 3904 |
| 2023-08-24 | 0.54 | $0.54 | — |
| 2023-08-23 | 0.53 | $0.54 | — |
| 2023-08-22 | 0.52 | $0.54 | — |
| 2023-08-21 | 0.50 | $0.54 | — |
| 2023-08-18 | 0.48 | $0.54 | — |
| 2023-08-17 | 0.46 | $0.54 | 18004 |
| 2023-08-16 | 0.44 | $0.56 | — |
| 2023-08-15 | 0.41 | $0.56 | 380 |
| 2023-08-14 | 0.37 | $0.70 | 102 |
| 2023-08-11 | 0.29 | $0.39 | — |
| 2023-08-10 | 0.27 | $0.39 | 1282 |
| 2023-08-09 | 0.25 | $0.39 | 17506 |
| 2023-08-08 | 0.22 | $0.25 | 250 |
| 2023-08-07 | 0.22 | $0.24 | — |
| 2023-08-04 | 0.21 | $0.24 | — |
| 2023-08-03 | 0.21 | $0.24 | — |
| 2023-08-02 | 0.21 | $0.24 | — |
| 2023-08-01 | 0.21 | $0.24 | 100 |
| 2023-07-31 | 0.21 | $0.24 | 400 |
| 2023-07-28 | 0.21 | $0.22 | — |
| 2023-07-27 | 0.21 | $0.22 | 200 |
| 2023-07-26 | 0.22 | $0.24 | — |
| 2023-07-25 | 0.22 | $0.24 | — |
| 2023-07-24 | 0.22 | $0.24 | — |
| 2023-07-21 | 0.22 | $0.24 | — |
| 2023-07-20 | 0.22 | $0.24 | — |
| 2023-07-19 | 0.23 | $0.24 | — |
| 2023-07-18 | 0.23 | $0.24 | 200 |
| 2023-07-17 | 0.24 | $0.22 | — |
| 2023-07-14 | 0.25 | $0.22 | 2600 |
| 2023-07-13 | 0.26 | $0.30 | 9100 |
| 2023-07-12 | 0.26 | $0.27 | 2100 |
| 2023-07-11 | 0.27 | $0.29 | 2000 |
| 2023-07-10 | 0.27 | $0.29 | 9400 |
| 2023-07-07 | 0.27 | $0.27 | 2000 |
| 2023-07-06 | 0.28 | $0.27 | 200 |
| 2023-07-05 | 0.29 | $0.25 | 2300 |
| 2023-07-03 | 0.31 | $0.22 | 100 |
| 2023-06-30 | 0.34 | $0.40 | — |
| 2023-06-29 | 0.33 | $0.40 | 2300 |
| 2023-06-28 | 0.32 | $0.39 | 2400 |
| 2023-06-27 | 0.31 | $0.40 | 2200 |
| 2023-06-26 | 0.30 | $0.40 | 2300 |
| 2023-06-23 | 0.29 | $0.40 | 7100 |
| 2023-06-22 | 0.28 | $0.30 | 4100 |
| 2023-06-21 | 0.28 | $0.38 | 7000 |
| 2023-06-20 | 0.28 | $0.35 | 13000 |
| 2023-06-16 | 0.27 | $0.28 | — |
| 2023-06-15 | 0.29 | $0.28 | — |
| 2023-06-14 | 0.30 | $0.28 | 300 |
| 2023-06-13 | 0.32 | $0.47 | 1000 |
| 2023-06-12 | 0.30 | $0.30 | 2000 |
| 2023-06-09 | 0.32 | $0.28 | 100 |
| 2023-06-08 | 0.34 | $0.28 | — |
| 2023-06-07 | 0.37 | $0.28 | 5000 |
| 2023-06-06 | 0.40 | $0.38 | 2000 |
| 2023-06-05 | 0.42 | $0.38 | 2000 |
| 2023-06-02 | 0.44 | $0.42 | 4500 |
| 2023-06-01 | 0.46 | $0.40 | 2000 |
| 2023-05-31 | 0.48 | $0.40 | 4600 |
| 2023-05-30 | 0.51 | $0.41 | 2300 |
| 2023-05-26 | 0.54 | $0.51 | 8900 |
| 2023-05-25 | 0.56 | $0.55 | 2000 |
| 2023-05-24 | 0.57 | $0.55 | 3100 |
| 2023-05-23 | 0.58 | $0.67 | 3000 |
| 2023-05-22 | 0.57 | $0.61 | 2000 |
| 2023-05-19 | 0.57 | $0.60 | 2100 |
| 2023-05-18 | 0.57 | $0.60 | 2100 |
| 2023-05-17 | 0.58 | $0.60 | 1000 |
| 2023-05-16 | 0.59 | $0.56 | 2000 |
| 2023-05-15 | 0.60 | $0.63 | 1000 |
| 2023-05-12 | 0.61 | $0.63 | 1000 |
| 2023-05-11 | 0.61 | $0.63 | 1000 |
| 2023-05-10 | 0.62 | $0.63 | 1000 |
| 2023-05-09 | 0.63 | $0.63 | 1000 |
| 2023-05-08 | 0.64 | $0.63 | 1000 |
| 2023-05-05 | 0.66 | $0.63 | 1000 |
| 2023-05-04 | 0.67 | $0.63 | 1000 |
| 2023-05-03 | 0.70 | $0.60 | 1000 |
| 2023-05-02 | 0.73 | $0.61 | 1000 |
| 2023-05-01 | 0.76 | $0.62 | 1100 |
| 2023-04-28 | 0.80 | $0.72 | 1900 |
| 2023-04-27 | 0.82 | $0.75 | 1000 |
| 2023-04-26 | 0.84 | $0.75 | 1300 |
| 2023-04-25 | 0.87 | $1.00 | 1100 |
| 2023-04-24 | 0.84 | $0.74 | 1000 |
| 2023-04-21 | 0.87 | $0.74 | 1400 |
| 2023-04-20 | 0.90 | $0.85 | 1600 |
| 2023-04-19 | 0.92 | $0.80 | 1000 |
| 2023-04-18 | 0.94 | $0.80 | 2600 |
| 2023-04-17 | 0.97 | $1.01 | — |
| 2023-04-14 | 0.97 | $1.01 | 300 |
| 2023-04-13 | 0.96 | $1.00 | — |
| 2023-04-12 | 0.95 | $1.00 | 4700 |
| 2023-04-11 | 0.94 | $1.00 | 100 |
| 2023-04-10 | 0.93 | $1.10 | 100 |
| 2023-04-06 | 0.90 | $1.05 | — |
| 2023-04-05 | 0.87 | $1.05 | 100 |
| 2023-04-04 | 0.84 | $0.81 | 800 |
| 2023-04-03 | 0.85 | $1.00 | 500 |
| 2023-03-31 | 0.83 | $1.00 | 200 |
| 2023-03-30 | 0.80 | $1.00 | — |
| 2023-03-29 | 0.77 | $1.00 | 500 |
| 2023-03-28 | 0.73 | $0.81 | 600 |
| 2023-03-27 | 0.73 | $0.75 | — |
| 2023-03-24 | 0.74 | $0.75 | — |
| 2023-03-23 | 0.76 | $0.75 | — |
| 2023-03-22 | 0.78 | $0.75 | — |
| 2023-03-21 | 0.80 | $0.75 | — |
| 2023-03-20 | 0.83 | $0.75 | 100 |
| 2023-03-17 | 0.86 | $0.76 | 100 |
| 2023-03-16 | 0.90 | $0.75 | — |
| 2023-03-15 | 0.94 | $0.75 | 2000 |
| 2023-03-14 | 1.00 | $1.00 | — |
| 2023-03-13 | 1.01 | $1.00 | 100 |
| 2023-03-10 | 1.02 | $0.90 | — |
| 2023-03-09 | 1.06 | $0.90 | — |
| 2023-03-08 | 1.10 | $0.90 | 200 |
| 2023-03-07 | 1.15 | $0.92 | 400 |
| 2023-03-06 | 1.20 | $1.00 | 8700 |
| 2023-03-03 | 1.24 | $1.24 | — |
| 2023-03-02 | 1.25 | $1.24 | — |
| 2023-03-01 | 1.25 | $1.24 | 300 |
| 2023-02-28 | 1.25 | $1.27 | — |
| 2023-02-27 | 1.25 | $1.27 | — |
| 2023-02-24 | 1.24 | $1.27 | — |
| 2023-02-23 | 1.24 | $1.27 | — |
| 2023-02-22 | 1.23 | $1.27 | — |
| 2023-02-21 | 1.22 | $1.27 | 200 |
| 2023-02-17 | 1.21 | $1.25 | 300 |
| 2023-02-16 | 1.21 | $1.19 | — |
| 2023-02-15 | 1.21 | $1.19 | 500 |
| 2023-02-14 | 1.22 | $1.22 | — |
| 2023-02-13 | 1.22 | $1.22 | — |
| 2023-02-10 | 1.23 | $1.22 | — |
| 2023-02-09 | 1.23 | $1.22 | — |
| 2023-02-08 | 1.24 | $1.22 | — |
| 2023-02-07 | 1.24 | $1.22 | — |
| 2023-02-06 | 1.25 | $1.22 | 1000 |
| 2023-02-03 | 1.26 | $1.18 | 1000 |
| 2023-02-02 | 1.27 | $1.22 | — |
| 2023-02-01 | 1.29 | $1.22 | 200 |
| 2023-01-31 | 1.30 | $1.21 | — |
| 2023-01-30 | 1.32 | $1.21 | — |
| 2023-01-27 | 1.34 | $1.21 | 1500 |
| 2023-01-26 | 1.36 | $1.21 | 1000 |
| 2023-01-25 | 1.39 | $1.24 | — |
| 2023-01-24 | 1.41 | $1.24 | 3000 |
| 2023-01-23 | 1.44 | $1.41 | 1000 |
| 2023-01-20 | 1.44 | $1.43 | — |
| 2023-01-19 | 1.43 | $1.43 | 1800 |
| 2023-01-18 | 1.42 | $1.43 | — |
| 2023-01-17 | 1.41 | $1.43 | — |
| 2023-01-13 | 1.39 | $1.43 | 100 |
| 2023-01-12 | 1.38 | $1.42 | 500 |
| 2023-01-11 | 1.36 | $1.57 | 300 |
| 2023-01-10 | 1.31 | $1.40 | — |
| 2023-01-09 | 1.28 | $1.40 | — |
| 2023-01-06 | 1.25 | $1.40 | 2000 |
| 2023-01-05 | 1.21 | $1.37 | 200 |
| 2023-01-04 | 1.18 | $1.22 | 1000 |
| 2023-01-03 | 1.17 | $1.20 | — |
| 2022-12-30 | 1.16 | $1.20 | 300 |
| 2022-12-29 | 1.15 | $1.02 | 2500 |
| 2022-12-28 | 1.18 | $1.18 | — |
| 2022-12-27 | 1.17 | $1.18 | — |
| 2022-12-23 | 1.17 | $1.18 | 300 |
| 2022-12-22 | 1.17 | $1.20 | 100 |
| 2022-12-21 | 1.16 | $1.12 | 500 |
| 2022-12-20 | 1.17 | $1.14 | — |
| 2022-12-19 | 1.18 | $1.14 | 200 |
| 2022-12-16 | 1.18 | $1.15 | — |
| 2022-12-15 | 1.19 | $1.15 | 300 |
| 2022-12-14 | 1.20 | $1.20 | — |
| 2022-12-13 | 1.19 | $1.20 | — |
| 2022-12-12 | 1.19 | $1.20 | — |
| 2022-12-09 | 1.18 | $1.20 | 200 |
| 2022-12-08 | 1.18 | $1.50 | — |
| 2022-12-07 | 1.11 | $1.50 | 400 |
| 2022-12-06 | 1.03 | $1.16 | 3300 |
| 2022-12-05 | 1.01 | $1.02 | — |
| 2022-12-02 | 1.01 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.03 | $1.02 | — |
| 2022-11-28 | 1.04 | $1.02 | — |
| 2022-11-25 | 1.06 | $1.02 | — |
| 2022-11-23 | 1.07 | $1.02 | — |
| 2022-11-22 | 1.09 | $1.02 | 2300 |
| 2022-11-21 | 1.11 | $1.13 | — |
| 2022-11-18 | 1.11 | $1.13 | — |
| 2022-11-17 | 1.11 | $1.13 | — |
| 2022-11-16 | 1.11 | $1.13 | — |
| 2022-11-15 | 1.12 | $1.13 | 200 |
| 2022-11-14 | 1.12 | $1.13 | — |
| 2022-11-11 | 1.12 | $1.13 | — |
| 2022-11-10 | 1.13 | $1.13 | 2600 |
| 2022-11-09 | 1.13 | $1.13 | — |
| 2022-11-08 | 1.14 | $1.13 | 200 |
| 2022-11-07 | 1.15 | $1.16 | 400 |
| 2022-11-04 | 1.15 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.17 | $1.16 | 500 |
| 2022-11-01 | 1.17 | $1.23 | — |
| 2022-10-31 | 1.17 | $1.23 | — |
| 2022-10-28 | 1.16 | $1.23 | — |
| 2022-10-27 | 1.16 | $1.23 | 400 |
| 2022-10-26 | 1.15 | $1.23 | — |
| 2022-10-25 | 1.14 | $1.23 | 100 |
| 2022-10-24 | 1.14 | $1.20 | — |
| 2022-10-21 | 1.14 | $1.20 | — |
| 2022-10-20 | 1.13 | $1.20 | — |
| 2022-10-19 | 1.13 | $1.20 | — |
| 2022-10-18 | 1.13 | $1.20 | — |
| 2022-10-17 | 1.13 | $1.20 | 600 |
| 2022-10-14 | 1.13 | $1.20 | — |
| 2022-10-13 | 1.13 | $1.20 | — |
| 2022-10-12 | 1.13 | $1.20 | 100 |
| 2022-10-11 | 1.14 | $1.20 | 100 |
| 2022-10-10 | 1.14 | $1.13 | — |
| 2022-10-07 | 1.16 | $1.13 | — |
| 2022-10-06 | 1.19 | $1.13 | — |
| 2022-10-05 | 1.22 | $1.13 | 200 |
| 2022-10-04 | 1.25 | $1.07 | — |
| 2022-10-03 | 1.31 | $1.07 | — |
| 2022-09-30 | 1.37 | $1.07 | 500 |
| 2022-09-29 | 1.45 | $1.45 | 1100 |
| 2022-09-28 | 1.46 | $1.50 | — |
| 2022-09-27 | 1.46 | $1.50 | — |
| 2022-09-26 | 1.46 | $1.50 | — |
| 2022-09-23 | 1.46 | $1.50 | 900 |
| 2022-09-22 | 1.46 | $1.38 | — |
| 2022-09-21 | 1.49 | $1.38 | — |
| 2022-09-20 | 1.52 | $1.38 | — |
| 2022-09-19 | 1.55 | $1.38 | 400 |
| 2022-09-16 | 1.60 | $1.85 | — |
| 2022-09-15 | 1.55 | $1.85 | — |
| 2022-09-14 | 1.49 | $1.85 | 1300 |
| 2022-09-13 | 1.43 | $1.97 | — |
| 2022-09-12 | 1.33 | $1.97 | 1000 |
| 2022-09-09 | 1.22 | $1.99 | 800 |
| 2022-09-08 | 1.08 | $1.29 | — |
| 2022-09-07 | 1.08 | $1.29 | — |
| 2022-09-06 | 1.07 | $1.29 | 2100 |
| 2022-09-02 | 1.07 | $1.08 | — |
| 2022-09-01 | 1.11 | $1.08 | — |
| 2022-08-31 | 1.16 | $1.08 | — |
| 2022-08-30 | 1.22 | $1.08 | — |
| 2022-08-29 | 1.29 | $1.08 | 900 |
| 2022-08-26 | 1.37 | $1.30 | 1200 |
| 2022-08-25 | 1.43 | $1.30 | — |
| 2022-08-24 | 1.49 | $1.30 | 700 |
| 2022-08-23 | 1.57 | $1.30 | 1000 |
| 2022-08-22 | 1.66 | $1.56 | 3800 |
| 2022-08-19 | 1.71 | $1.60 | 3500 |
| 2022-08-18 | 1.76 | $1.60 | 1600 |
| 2022-08-17 | 1.83 | $1.60 | 4900 |
| 2022-08-16 | 1.90 | $1.60 | 6300 |
| 2022-08-15 | 1.99 | $1.65 | 400 |
| 2022-08-12 | 2.09 | $1.70 | 9500 |
| 2022-08-11 | 2.18 | $1.95 | 20800 |
| 2022-08-10 | 2.25 | $1.90 | 800 |
| 2022-08-09 | 2.33 | $1.90 | 8200 |
| 2022-08-08 | 2.43 | $2.00 | 10200 |
| 2022-08-05 | 2.52 | $2.20 | 1500 |
| 2022-08-04 | 2.59 | $2.42 | 3100 |
| 2022-08-03 | 2.61 | $2.40 | 3300 |
| 2022-08-02 | 2.65 | $2.63 | — |
| 2022-08-01 | 2.65 | $2.63 | 1700 |
| 2022-07-29 | 2.64 | $2.53 | — |
| 2022-07-28 | 2.65 | $2.53 | 500 |
| 2022-07-27 | 2.67 | $2.53 | — |
| 2022-07-26 | 2.68 | $2.53 | 400 |
| 2022-07-25 | 2.70 | $2.74 | 1500 |
| 2022-07-22 | 2.67 | $2.70 | — |
| 2022-07-21 | 2.65 | $2.70 | — |
| 2022-07-20 | 2.63 | $2.70 | 1300 |
| 2022-07-19 | 2.59 | $2.60 | — |
| 2022-07-18 | 2.58 | $2.60 | 700 |
| 2022-07-15 | 2.56 | $2.72 | 500 |
| 2022-07-14 | 2.51 | $2.73 | 600 |
| 2022-07-13 | 2.45 | $2.70 | — |
| 2022-07-12 | 2.39 | $2.70 | — |
| 2022-07-11 | 2.32 | $2.70 | 7000 |
| 2022-07-08 | 2.24 | $2.50 | — |
| 2022-07-07 | 2.18 | $2.50 | 1100 |
| 2022-07-06 | 2.12 | $2.43 | — |
| 2022-07-05 | 2.06 | $2.43 | 200 |
| 2022-07-01 | 1.99 | $2.43 | 100 |
| 2022-06-30 | 1.92 | $2.08 | — |
| 2022-06-29 | 1.90 | $2.08 | — |
| 2022-06-28 | 1.89 | $2.08 | — |
| 2022-06-27 | 1.87 | $2.08 | 1300 |
| 2022-06-24 | 1.85 | $2.17 | 300 |
| 2022-06-23 | 1.81 | $1.58 | — |
| 2022-06-22 | 1.89 | $1.58 | 300 |
| 2022-06-21 | 1.98 | $1.79 | 100 |
| 2022-06-17 | 2.05 | $1.94 | 400 |
| 2022-06-16 | 2.09 | $1.90 | 2800 |
| 2022-06-15 | 2.15 | $1.77 | 5900 |
| 2022-06-14 | 2.25 | $2.25 | 100 |
| 2022-06-13 | 2.27 | $2.18 | 700 |
| 2022-06-10 | 2.30 | $2.17 | — |
| 2022-06-09 | 2.35 | $2.17 | 500 |
| 2022-06-08 | 2.40 | $2.33 | 700 |
| 2022-06-07 | 2.42 | $2.48 | 200 |
| 2022-06-06 | 2.42 | $2.48 | — |
| 2022-06-03 | 2.42 | $2.48 | 100 |
| 2022-06-02 | 2.42 | $2.31 | — |
| 2022-06-01 | 2.45 | $2.31 | — |
| 2022-05-31 | 2.49 | $2.31 | — |
| 2022-05-27 | 2.54 | $2.31 | 7800 |
| 2022-05-26 | 2.60 | $2.69 | 400 |
| 2022-05-25 | 2.58 | $2.69 | 1300 |
| 2022-05-24 | 2.57 | $2.20 | 5000 |
| 2022-05-23 | 2.65 | $2.97 | — |
| 2022-05-20 | 2.59 | $2.97 | 100 |
| 2022-05-19 | 2.51 | $2.97 | 3000 |
| 2022-05-18 | 2.43 | $2.68 | 800 |
| 2022-05-17 | 2.39 | $2.50 | 200 |
| 2022-05-16 | 2.38 | $2.26 | — |
| 2022-05-13 | 2.43 | $2.26 | — |
| 2022-05-12 | 2.48 | $2.26 | 700 |
| 2022-05-11 | 2.55 | $2.69 | 100 |
| 2022-05-10 | 2.53 | $2.63 | 100 |
| 2022-05-09 | 2.53 | $2.46 | 1800 |
| 2022-05-06 | 2.56 | $2.38 | — |
| 2022-05-05 | 2.61 | $2.38 | 1000 |
| 2022-05-04 | 2.67 | $2.58 | 2800 |
| 2022-05-03 | 2.71 | $2.40 | 9600 |
| 2022-05-02 | 2.78 | $2.99 | 400 |
| 2022-04-29 | 2.75 | $2.99 | 100 |
| 2022-04-28 | 2.70 | $2.51 | 100 |
| 2022-04-27 | 2.76 | $2.51 | — |
| 2022-04-26 | 2.82 | $2.51 | 100 |
| 2022-04-25 | 2.89 | $2.80 | 300 |
| 2022-04-22 | 2.91 | $2.99 | 100 |
| 2022-04-21 | 2.90 | $3.02 | 500 |
| 2022-04-20 | 2.88 | $2.98 | 3200 |
| 2022-04-19 | 2.87 | $3.05 | 5100 |
| 2022-04-18 | 2.83 | $2.80 | — |
| 2022-04-14 | 2.85 | $2.80 | — |
| 2022-04-13 | 2.87 | $2.80 | 100 |
| 2022-04-12 | 2.89 | $2.83 | 2000 |
| 2022-04-11 | 2.91 | $2.83 | — |
| 2022-04-08 | 2.93 | $2.83 | 100 |
| 2022-04-07 | 2.95 | $2.90 | 1500 |
| 2022-04-06 | 2.97 | $2.81 | 2100 |
| 2022-04-05 | 3.01 | $3.01 | 2400 |
| 2022-04-04 | 3.01 | $3.20 | 3400 |
| 2022-04-01 | 2.97 | $2.98 | 2400 |
| 2022-03-31 | 2.97 | $2.98 | 800 |
| 2022-03-30 | 2.97 | $2.85 | 100 |
| 2022-03-29 | 3.01 | $2.85 | 200 |
| 2022-03-28 | 3.04 | $2.80 | 300 |
| 2022-03-25 | 3.09 | $2.95 | 100 |
| 2022-03-24 | 3.12 | $2.95 | 7300 |
| 2022-03-23 | 3.15 | $3.39 | 100 |
| 2022-03-22 | 3.10 | $3.14 | — |
| 2022-03-21 | 3.09 | $3.14 | — |
| 2022-03-18 | 3.08 | $3.14 | — |
| 2022-03-17 | 3.06 | $3.14 | 200 |
| 2022-03-16 | 3.04 | $3.01 | 200 |
| 2022-03-15 | 3.05 | $3.01 | 3100 |
| 2022-03-14 | 3.06 | $3.05 | — |
| 2022-03-11 | 3.06 | $3.05 | 2000 |
| 2022-03-10 | 3.06 | $3.17 | 2500 |
| 2022-03-09 | 3.04 | $3.18 | 400 |
| 2022-03-08 | 3.01 | $3.06 | 1100 |
| 2022-03-07 | 3.00 | $2.88 | 100 |
| 2022-03-04 | 3.03 | $3.20 | 700 |
| 2022-03-03 | 2.99 | $3.40 | 200 |
| 2022-03-02 | 2.91 | $3.02 | 1100 |
| 2022-03-01 | 2.90 | $3.47 | 400 |
| 2022-02-28 | 2.78 | $3.49 | 1600 |
| 2022-02-25 | 2.65 | $2.50 | — |
| 2022-02-24 | 2.71 | $2.50 | 400 |
| 2022-02-23 | 2.77 | $2.75 | 3800 |
| 2022-02-22 | 2.79 | $2.60 | 12400 |
| 2022-02-18 | 2.85 | $3.10 | 2300 |
| 2022-02-17 | 2.82 | $3.51 | — |
| 2022-02-16 | 2.69 | $3.51 | 9200 |
| 2022-02-15 | 2.54 | $2.20 | — |
| 2022-02-14 | 2.65 | $2.20 | 8700 |
| 2022-02-11 | 2.78 | $2.64 | — |
| 2022-02-10 | 2.84 | $2.64 | 200 |
| 2022-02-09 | 2.90 | $2.54 | 6000 |
| 2022-02-08 | 3.00 | $2.86 | — |
| 2022-02-07 | 3.05 | $2.86 | 1600 |
| 2022-02-04 | 3.11 | $2.86 | 1000 |
| 2022-02-03 | 3.18 | $2.75 | 3000 |
| 2022-02-02 | 3.28 | $2.80 | — |
| 2022-02-01 | 3.39 | $2.80 | 100 |
| 2022-01-31 | 3.52 | $2.89 | 3900 |
| 2022-01-28 | 3.65 | $3.03 | 1000 |
| 2022-01-27 | 3.77 | $2.90 | 1400 |
| 2022-01-26 | 3.93 | $3.00 | 2400 |
| 2022-01-25 | 4.10 | $3.30 | 600 |
| 2022-01-24 | 4.24 | $3.31 | 500 |
| 2022-01-21 | 4.38 | $3.98 | 5200 |
| 2022-01-20 | 4.41 | $3.96 | — |
| 2022-01-19 | 4.45 | $3.96 | 2100 |
| 2022-01-18 | 4.48 | $4.01 | 2700 |
| 2022-01-14 | 4.51 | $3.86 | 3900 |
| 2022-01-13 | 4.57 | $4.46 | 3500 |
| 2022-01-12 | 4.51 | $4.37 | 2300 |
| 2022-01-11 | 4.46 | $4.35 | — |
| 2022-01-10 | 4.39 | $4.35 | 300 |
| 2022-01-07 | 4.31 | $3.70 | 500 |
| 2022-01-06 | 4.36 | $4.47 | 1100 |
| 2022-01-05 | 4.24 | $4.49 | 13800 |
| 2022-01-04 | 4.09 | $3.77 | 300 |
| 2022-01-03 | 4.06 | $4.03 | 2500 |
| 2021-12-31 | 3.98 | $5.44 | 4900 |
| 2021-12-30 | 3.57 | $3.80 | 500 |
| 2021-12-29 | 3.45 | $3.55 | 7400 |
| 2021-12-28 | 3.35 | $3.55 | 3100 |
| 2021-12-27 | 3.23 | $2.99 | 8100 |
| 2021-12-23 | 3.21 | $3.00 | 4000 |
| 2021-12-22 | 3.18 | $2.90 | 500 |
| 2021-12-21 | 3.16 | $2.86 | 3700 |
| 2021-12-20 | 3.14 | $2.95 | 5500 |
| 2021-12-17 | 3.10 | $3.00 | 4300 |
| 2021-12-16 | 3.03 | $3.09 | 500 |
| 2021-12-15 | 2.93 | $3.04 | 2800 |
| 2021-12-14 | 2.82 | $3.83 | 7900 |
| 2021-12-13 | 2.53 | $4.89 | 19300 |
| 2021-12-10 | 1.95 | $3.81 | 24900 |
| 2021-12-09 | 1.51 | $2.35 | 19300 |
| 2021-12-08 | 1.31 | $1.64 | 5800 |
| 2021-12-07 | 1.22 | $1.51 | 9500 |
| 2021-12-06 | 1.15 | $1.28 | 6800 |
| 2021-12-03 | 1.11 | $1.12 | 2200 |
| 2021-12-02 | 1.09 | $1.09 | 4200 |
| 2021-12-01 | 1.08 | $1.00 | 6900 |
| 2021-11-30 | 1.09 | $1.00 | 6600 |
| 2021-11-29 | 1.10 | $1.10 | 5000 |
| 2021-11-26 | 1.09 | $0.98 | 1400 |
| 2021-11-24 | 1.10 | $1.30 | 4800 |
| 2021-11-23 | 1.04 | $1.29 | 6200 |
| 2021-11-22 | 0.98 | $1.35 | 42000 |
| 2021-11-19 | 0.89 | $0.94 | 3100 |
| 2021-11-18 | 0.88 | $0.96 | 7600 |
| 2021-11-17 | 0.85 | $0.85 | — |
| 2021-11-16 | 0.85 | $0.85 | 11400 |
| 2021-11-15 | 0.85 | $0.96 | 200 |
| 2021-11-12 | 0.82 | $0.97 | — |
| 2021-11-11 | 0.79 | $0.97 | 100 |
| 2021-11-10 | 0.75 | $0.74 | — |
| 2021-11-09 | 0.76 | $0.74 | — |
| 2021-11-08 | 0.76 | $0.74 | 100 |
| 2021-11-05 | 0.77 | $0.73 | 200 |
| 2021-11-04 | 0.78 | $0.73 | — |
| 2021-11-03 | 0.79 | $0.73 | — |
| 2021-11-02 | 0.80 | $0.73 | — |
| 2021-11-01 | 0.82 | $0.73 | 4500 |
| 2021-10-29 | 0.84 | $0.91 | — |
| 2021-10-28 | 0.82 | $0.91 | — |
| 2021-10-27 | 0.80 | $0.91 | 1500 |
| 2021-10-26 | 0.78 | $0.93 | 1800 |
| 2021-10-25 | 0.74 | $0.81 | — |
| 2021-10-22 | 0.73 | $0.81 | 200 |
| 2021-10-21 | 0.72 | $0.72 | — |
| 2021-10-20 | 0.72 | $0.72 | 500 |
| 2021-10-19 | 0.73 | $0.67 | — |
| 2021-10-18 | 0.75 | $0.67 | — |
| 2021-10-15 | 0.77 | $0.67 | — |
| 2021-10-14 | 0.79 | $0.67 | — |
| 2021-10-13 | 0.81 | $0.67 | 300 |
| 2021-10-12 | 0.85 | $0.90 | 100 |
| 2021-10-11 | 0.83 | $0.90 | 3200 |
| 2021-10-08 | 0.82 | $0.90 | 10200 |
| 2021-10-07 | 0.80 | $0.80 | — |
| 2021-10-06 | 0.80 | $0.80 | 4000 |
| 2021-10-05 | 0.80 | $0.79 | 200 |
| 2021-10-04 | 0.80 | $0.77 | — |
| 2021-10-01 | 0.81 | $0.77 | 500 |
| 2021-09-30 | 0.82 | $0.90 | — |
| 2021-09-29 | 0.80 | $0.90 | 400 |
| 2021-09-28 | 0.78 | $0.92 | — |
| 2021-09-27 | 0.75 | $0.92 | 100 |
| 2021-09-24 | 0.72 | $0.78 | — |
| 2021-09-23 | 0.72 | $0.78 | — |
| 2021-09-22 | 0.71 | $0.78 | 4800 |
| 2021-09-21 | 0.70 | $0.67 | — |
| 2021-09-20 | 0.71 | $0.67 | 200 |
| 2021-09-17 | 0.73 | $0.66 | — |
| 2021-09-16 | 0.75 | $0.66 | — |
| 2021-09-15 | 0.78 | $0.66 | 300 |
| 2021-09-14 | 0.80 | $0.65 | — |
| 2021-09-13 | 0.84 | $0.65 | 100 |
| 2021-09-10 | 0.88 | $0.96 | — |
| 2021-09-09 | 0.87 | $0.96 | 100 |
| 2021-09-08 | 0.85 | $0.95 | 800 |
| 2021-09-07 | 0.83 | $0.70 | 6700 |
| 2021-09-03 | 0.86 | $0.89 | — |
| 2021-09-02 | 0.85 | $0.89 | — |
| 2021-09-01 | 0.84 | $0.89 | 11200 |
| 2021-08-31 | 0.83 | $0.90 | 800 |
| 2021-08-30 | 0.82 | $0.90 | 22200 |
| 2021-08-27 | 0.81 | $0.70 | — |
| 2021-08-26 | 0.84 | $0.70 | 200 |
| 2021-08-25 | 0.87 | $0.99 | — |
| 2021-08-24 | 0.85 | $0.99 | 13100 |
| 2021-08-23 | 0.82 | $0.99 | 200 |
| 2021-08-20 | 0.79 | $0.79 | — |
| 2021-08-19 | 0.80 | $0.79 | — |
| 2021-08-18 | 0.80 | $0.79 | — |
| 2021-08-17 | 0.81 | $0.79 | 100 |
| 2021-08-16 | 0.82 | $1.01 | 100 |
| 2021-08-13 | 0.79 | $0.67 | — |
| 2021-08-12 | 0.82 | $0.67 | 400 |
| 2021-08-11 | 0.86 | $0.70 | 200 |
| 2021-08-10 | 0.90 | $0.77 | 800 |
| 2021-08-09 | 0.93 | $0.74 | 6300 |
| 2021-08-06 | 0.97 | $0.90 | — |
| 2021-08-05 | 0.98 | $0.90 | 2900 |
| 2021-08-04 | 1.00 | $0.90 | 1000 |
| 2021-08-03 | 1.02 | $0.90 | 2400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
0.87
Maximum
4.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 0.05 | $0.03 | 4000 |
| 2026-07-29 | 0.05 | $0.04 | — |
| 2026-07-28 | 0.05 | $0.04 | 1000 |
| 2026-07-27 | 0.05 | $0.04 | — |
| 2026-07-24 | 0.05 | $0.04 | 100 |
| 2026-07-23 | 0.05 | $0.04 | 100 |
| 2026-07-22 | 0.05 | $0.04 | — |
| 2026-07-21 | 0.05 | $0.04 | — |
| 2026-07-20 | 0.05 | $0.04 | 100 |
| 2026-07-17 | 0.04 | $0.04 | 100 |
| 2026-07-16 | 0.04 | $0.04 | — |
| 2026-07-15 | 0.04 | $0.04 | — |
| 2026-07-14 | 0.03 | $0.04 | 100 |
| 2026-07-13 | 0.03 | $0.04 | 100 |
| 2026-07-10 | 0.02 | $0.04 | 100 |
| 2026-07-09 | 0.01 | $0.04 | 5407 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | -0.01 | $0.00 | 100 |
| 2026-06-29 | -0.01 | $0.00 | 100 |
| 2026-06-26 | -0.01 | $0.00 | 100 |
| 2026-06-25 | -0.01 | $0.00 | 100 |
| 2026-06-24 | -0.02 | $0.00 | 100 |
| 2026-06-23 | -0.02 | $0.00 | 100 |
| 2026-06-22 | -0.02 | $0.00 | 100 |
| 2026-06-18 | -0.03 | $0.00 | 100 |
| 2026-06-17 | -0.03 | $0.00 | 1500 |
| 2026-06-16 | -0.03 | $0.04 | 100 |
| 2026-06-15 | -0.04 | $0.04 | 100 |
| 2026-06-12 | -0.05 | $0.04 | 100 |
| 2026-06-11 | -0.07 | $0.04 | 1097 |
| 2026-06-10 | -0.08 | $0.00 | 100 |
| 2026-06-09 | -0.09 | $0.00 | 1200 |
| 2026-06-08 | -0.09 | $0.00 | — |
| 2026-06-05 | -0.10 | $0.00 | 100 |
| 2026-06-04 | -0.10 | $0.00 | 100 |
| 2026-06-03 | -0.10 | $0.00 | 100 |
| 2026-06-02 | -0.10 | $0.00 | 100 |
| 2026-06-01 | -0.09 | $0.00 | 100 |
| 2026-05-29 | -0.08 | $0.00 | 100 |
| 2026-05-28 | -0.07 | $0.00 | 100 |
| 2026-05-27 | -0.05 | $0.00 | 100 |
| 2026-05-26 | -0.02 | $0.00 | — |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.06 | $0.00 | 100 |
| 2026-05-20 | 0.12 | $0.00 | 100 |
| 2026-05-19 | 0.20 | $0.00 | 555 |
| 2026-05-18 | 0.29 | $0.00 | 100 |
| 2026-05-15 | 0.41 | $0.00 | 150 |
| 2026-05-14 | 0.55 | $0.55 | 100 |
| 2026-05-13 | 0.55 | $0.55 | 100 |
| 2026-05-12 | 0.55 | $0.55 | 100 |
| 2026-05-11 | 0.56 | $0.55 | 100 |
| 2026-05-08 | 0.56 | $0.55 | 100 |
| 2026-05-07 | 0.56 | $0.55 | — |
| 2026-05-06 | 0.56 | $0.55 | 100 |
| 2026-05-05 | 0.57 | $0.55 | 100 |
| 2026-05-04 | 0.57 | $0.55 | 100 |
| 2026-05-01 | 0.57 | $0.55 | 2600 |
| 2026-04-30 | 0.58 | $0.59 | 120 |
| 2026-04-29 | 0.57 | $0.59 | 120 |
| 2026-04-28 | 0.56 | $0.59 | 220 |
| 2026-04-27 | 0.55 | $0.55 | 4 |
| 2026-04-24 | 0.55 | $0.55 | 4 |
| 2026-04-23 | 0.55 | $0.55 | 240 |
| 2026-04-22 | 0.55 | $0.55 | 4 |
| 2026-04-21 | 0.54 | $0.55 | 4 |
| 2026-04-20 | 0.54 | $0.55 | 2256 |
| 2026-04-17 | 0.53 | $0.55 | 2200 |
| 2026-04-16 | 0.53 | $0.55 | 2200 |
| 2026-04-15 | 0.52 | $0.55 | 2200 |
| 2026-04-14 | 0.51 | $0.55 | 2200 |
| 2026-04-13 | 0.49 | $0.55 | 2200 |
| 2026-04-10 | 0.47 | $0.55 | 3277 |
| 2026-04-09 | 0.45 | $0.47 | 500 |
| 2026-04-08 | 0.45 | $0.47 | 500 |
| 2026-04-07 | 0.45 | $0.47 | 500 |
| 2026-04-06 | 0.46 | $0.47 | 500 |
| 2026-04-02 | 0.46 | $0.47 | 500 |
| 2026-04-01 | 0.46 | $0.47 | 500 |
| 2026-03-31 | 0.46 | $0.47 | 500 |
| 2026-03-30 | 0.46 | $0.47 | 500 |
| 2026-03-27 | 0.47 | $0.47 | 500 |
| 2026-03-26 | 0.47 | $0.47 | 500 |
| 2026-03-25 | 0.48 | $0.47 | 500 |
| 2026-03-24 | 0.48 | $0.47 | 500 |
| 2026-03-23 | 0.49 | $0.47 | 500 |
| 2026-03-20 | 0.50 | $0.45 | 500 |
| 2026-03-19 | 0.51 | $0.45 | 500 |
| 2026-03-18 | 0.53 | $0.45 | 510 |
| 2026-03-17 | 0.56 | $0.45 | 100 |
| 2026-03-16 | 0.58 | $0.45 | — |
| 2026-03-13 | 0.61 | $0.45 | 100 |
| 2026-03-12 | 0.65 | $0.45 | 300 |
| 2026-03-11 | 0.69 | $0.62 | 797 |
| 2026-03-10 | 0.69 | $0.62 | 797 |
| 2026-03-09 | 0.68 | $0.62 | 797 |
| 2026-03-06 | 0.67 | $0.62 | 797 |
| 2026-03-05 | 0.66 | $0.62 | 797 |
| 2026-03-04 | 0.63 | $0.62 | 797 |
| 2026-03-03 | 0.60 | $0.62 | 797 |
| 2026-03-02 | 0.57 | $0.62 | 797 |
| 2026-02-27 | 0.52 | $0.45 | 797 |
| 2026-02-26 | 0.51 | $0.45 | 797 |
| 2026-02-25 | 0.50 | $0.45 | 1000 |
| 2026-02-24 | 0.48 | $0.45 | 797 |
| 2026-02-23 | 0.45 | $0.45 | 800 |
| 2026-02-20 | 0.42 | $0.23 | 700 |
| 2026-02-19 | 0.45 | $0.45 | 4297 |
| 2026-02-18 | 0.41 | $0.51 | 1278 |
| 2026-02-17 | 0.35 | $0.50 | 3033 |
| 2026-02-13 | 0.27 | $1.01 | 10558 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | 1213 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 1943 |
| 2026-02-04 | 0.01 | $0.01 | 1943 |
| 2026-02-03 | 0.01 | $0.01 | 1943 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | 0.00 | $0.00 | 1943 |
| 2026-01-22 | 0.00 | $0.00 | 1943 |
| 2026-01-21 | 0.00 | $0.00 | 1943 |
| 2026-01-20 | 0.00 | $0.00 | 1943 |
| 2026-01-16 | 0.00 | $0.00 | 1943 |
| 2026-01-15 | 0.00 | $0.00 | 1943 |
| 2026-01-14 | 0.00 | $0.00 | 1943 |
| 2026-01-13 | 0.00 | $0.00 | 1943 |
| 2026-01-12 | 0.00 | $0.00 | 1943 |
| 2026-01-09 | 0.00 | $0.00 | 1943 |
| 2026-01-08 | 0.00 | $0.00 | 1943 |
| 2026-01-07 | 0.00 | $0.00 | 1943 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1943 |
| 2026-01-02 | 0.00 | $0.00 | 1943 |
| 2025-12-31 | 0.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | 0.00 | $0.00 | 1943 |
| 2025-12-17 | 0.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 1943 |
| 2025-12-05 | 0.00 | $0.00 | 1943 |
| 2025-12-04 | 0.00 | $0.00 | 1943 |
| 2025-12-03 | 0.00 | $0.00 | 1943 |
| 2025-12-02 | 0.00 | $0.00 | 1943 |
| 2025-12-01 | 0.00 | $0.00 | 1943 |
| 2025-11-28 | 0.00 | $0.00 | 1943 |
| 2025-11-26 | 0.00 | $0.00 | 1943 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1943 |
| 2025-11-21 | 0.00 | $0.00 | 1943 |
| 2025-11-20 | 0.00 | $0.00 | 1943 |
| 2025-11-19 | 0.00 | $0.00 | 1943 |
| 2025-11-18 | 0.00 | $0.00 | 1943 |
| 2025-11-17 | 0.00 | $0.00 | 1943 |
| 2025-11-14 | 0.00 | $0.00 | 1943 |
| 2025-11-13 | 0.00 | $0.00 | 1943 |
| 2025-11-12 | 0.00 | $0.00 | 1943 |
| 2025-11-11 | 0.00 | $0.00 | 1943 |
| 2025-11-10 | 0.00 | $0.00 | 1943 |
| 2025-11-07 | 0.00 | $0.00 | 1943 |
| 2025-11-06 | 0.00 | $0.00 | 1943 |
| 2025-11-05 | 0.00 | $0.00 | 1943 |
| 2025-11-04 | 0.00 | $0.00 | 1943 |
| 2025-11-03 | 0.00 | $0.00 | 1943 |
| 2025-10-31 | 0.00 | $0.00 | 5710 |
| 2025-10-30 | 0.00 | $0.00 | 1943 |
| 2025-10-29 | -0.01 | $0.00 | 1943 |
| 2025-10-28 | -0.01 | $0.00 | — |
| 2025-10-27 | -0.01 | $0.00 | — |
| 2025-10-24 | -0.01 | $0.00 | 200 |
| 2025-10-23 | -0.01 | $0.00 | — |
| 2025-10-22 | -0.01 | $0.00 | — |
| 2025-10-21 | -0.01 | $0.00 | — |
| 2025-10-20 | -0.01 | $0.00 | — |
| 2025-10-17 | -0.01 | $0.00 | — |
| 2025-10-16 | -0.01 | $0.00 | 1943 |
| 2025-10-15 | -0.01 | $0.01 | — |
| 2025-10-14 | -0.02 | $0.01 | — |
| 2025-10-13 | -0.02 | $0.01 | — |
| 2025-10-10 | -0.02 | $0.01 | — |
| 2025-10-09 | -0.02 | $0.01 | — |
| 2025-10-08 | -0.02 | $0.01 | — |
| 2025-10-07 | -0.02 | $0.01 | — |
| 2025-10-06 | -0.02 | $0.01 | — |
| 2025-10-03 | -0.01 | $0.01 | — |
| 2025-10-02 | -0.01 | $0.01 | 901 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | — |
| 2025-09-29 | 0.03 | $0.00 | — |
| 2025-09-26 | 0.05 | $0.00 | 224 |
| 2025-09-25 | 0.07 | $0.01 | — |
| 2025-09-24 | 0.10 | $0.01 | — |
| 2025-09-23 | 0.13 | $0.01 | — |
| 2025-09-22 | 0.17 | $0.01 | 3240 |
| 2025-09-19 | 0.22 | $0.20 | — |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | 1937 |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.21 | $0.20 | — |
| 2025-09-09 | 0.21 | $0.20 | — |
| 2025-09-08 | 0.21 | $0.20 | 100 |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.19 | $0.20 | — |
| 2025-09-02 | 0.18 | $0.20 | — |
| 2025-08-29 | 0.17 | $0.20 | 300 |
| 2025-08-28 | 0.16 | $0.16 | — |
| 2025-08-27 | 0.15 | $0.16 | — |
| 2025-08-26 | 0.15 | $0.16 | — |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.14 | $0.16 | 60 |
| 2025-08-21 | 0.14 | $0.16 | 83 |
| 2025-08-20 | 0.13 | $0.16 | 83 |
| 2025-08-19 | 0.13 | $0.16 | 83 |
| 2025-08-18 | 0.12 | $0.16 | — |
| 2025-08-15 | 0.12 | $0.16 | — |
| 2025-08-14 | 0.11 | $0.16 | 83 |
| 2025-08-13 | 0.10 | $0.16 | — |
| 2025-08-12 | 0.10 | $0.16 | — |
| 2025-08-11 | 0.09 | $0.16 | — |
| 2025-08-08 | 0.08 | $0.16 | — |
| 2025-08-07 | 0.07 | $0.16 | — |
| 2025-08-06 | 0.07 | $0.16 | — |
| 2025-08-05 | 0.06 | $0.16 | — |
| 2025-08-04 | 0.05 | $0.16 | — |
| 2025-08-01 | 0.05 | $0.16 | — |
| 2025-07-31 | 0.05 | $0.16 | — |
| 2025-07-30 | 0.05 | $0.16 | — |
| 2025-07-29 | 0.05 | $0.16 | — |
| 2025-07-28 | 0.05 | $0.16 | 354 |
| 2025-07-25 | 0.06 | $0.16 | — |
| 2025-07-24 | 0.08 | $0.16 | — |
| 2025-07-23 | 0.10 | $0.16 | — |
| 2025-07-22 | 0.13 | $0.16 | — |
| 2025-07-21 | 0.18 | $0.16 | 354 |
| 2025-07-18 | 0.23 | $0.16 | 354 |
| 2025-07-17 | 0.30 | $0.16 | 500 |
| 2025-07-16 | 0.39 | $0.16 | 100 |
| 2025-07-15 | 0.50 | $0.16 | 100 |
| 2025-07-14 | 0.63 | $0.16 | 1000 |
| 2025-07-11 | 0.80 | $0.80 | 100 |
| 2025-07-10 | 0.80 | $0.80 | 100 |
| 2025-07-09 | 0.80 | $0.80 | 100 |
| 2025-07-08 | 0.80 | $0.80 | 100 |
| 2025-07-07 | 0.80 | $0.80 | 100 |
| 2025-07-03 | 0.80 | $0.80 | — |
| 2025-07-02 | 0.80 | $0.80 | 100 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | — |
| 2025-06-13 | 0.81 | $0.80 | — |
| 2025-06-12 | 0.81 | $0.80 | — |
| 2025-06-11 | 0.81 | $0.80 | — |
| 2025-06-10 | 0.81 | $0.80 | — |
| 2025-06-09 | 0.81 | $0.80 | — |
| 2025-06-06 | 0.81 | $0.80 | — |
| 2025-06-05 | 0.81 | $0.80 | — |
| 2025-06-04 | 0.81 | $0.80 | — |
| 2025-06-03 | 0.81 | $0.80 | — |
| 2025-06-02 | 0.81 | $0.80 | — |
| 2025-05-30 | 0.81 | $0.80 | — |
| 2025-05-29 | 0.81 | $0.80 | — |
| 2025-05-28 | 0.80 | $0.80 | — |
| 2025-05-27 | 0.80 | $0.80 | 100 |
| 2025-05-23 | 0.80 | $0.80 | — |
| 2025-05-22 | 0.79 | $0.80 | — |
| 2025-05-21 | 0.78 | $0.80 | — |
| 2025-05-20 | 0.77 | $0.80 | — |
| 2025-05-19 | 0.76 | $0.80 | — |
| 2025-05-16 | 0.75 | $0.80 | — |
| 2025-05-15 | 0.73 | $0.80 | 100 |
| 2025-05-14 | 0.71 | $0.68 | 738 |
| 2025-05-13 | 0.72 | $0.68 | — |
| 2025-05-12 | 0.73 | $0.68 | 1127 |
| 2025-05-09 | 0.75 | $0.80 | — |
| 2025-05-08 | 0.74 | $0.80 | — |
| 2025-05-07 | 0.72 | $0.80 | 2100 |
| 2025-05-06 | 0.69 | $0.75 | — |
| 2025-05-05 | 0.68 | $0.75 | — |
| 2025-05-02 | 0.67 | $0.75 | 1000 |
| 2025-05-01 | 0.65 | $0.72 | — |
| 2025-04-30 | 0.64 | $0.72 | — |
| 2025-04-29 | 0.63 | $0.72 | — |
| 2025-04-28 | 0.62 | $0.72 | — |
| 2025-04-25 | 0.61 | $0.72 | — |
| 2025-04-24 | 0.59 | $0.72 | 900 |
| 2025-04-23 | 0.58 | $0.62 | 600 |
| 2025-04-22 | 0.59 | $0.60 | 4510 |
| 2025-04-21 | 0.61 | $0.69 | 1100 |
| 2025-04-17 | 0.62 | $0.62 | 200 |
| 2025-04-16 | 0.64 | $0.62 | 1300 |
| 2025-04-15 | 0.68 | $0.72 | 500 |
| 2025-04-14 | 0.69 | $0.72 | — |
| 2025-04-11 | 0.71 | $0.72 | 300 |
| 2025-04-10 | 0.73 | $0.82 | 700 |
| 2025-04-09 | 0.73 | $0.61 | — |
| 2025-04-08 | 0.79 | $0.61 | 5900 |
| 2025-04-07 | 0.87 | $0.61 | 515 |
| 2025-04-04 | 0.96 | $0.82 | 19400 |
| 2025-04-03 | 1.01 | $0.91 | 100 |
| 2025-04-02 | 1.03 | $0.91 | 3200 |
| 2025-04-01 | 1.07 | $1.02 | 103 |
| 2025-03-31 | 1.07 | $1.02 | 1500 |
| 2025-03-28 | 1.08 | $0.93 | — |
| 2025-03-27 | 1.11 | $0.93 | 100 |
| 2025-03-26 | 1.14 | $1.00 | — |
| 2025-03-25 | 1.16 | $1.00 | — |
| 2025-03-24 | 1.19 | $1.00 | 10009 |
| 2025-03-21 | 1.21 | $1.05 | 100 |
| 2025-03-20 | 1.22 | $1.07 | 500 |
| 2025-03-19 | 1.22 | $1.07 | 500 |
| 2025-03-18 | 1.22 | $1.15 | 900 |
| 2025-03-17 | 1.19 | $1.18 | 8200 |
| 2025-03-14 | 1.15 | $1.22 | 1429 |
| 2025-03-13 | 1.07 | $1.05 | 1816 |
| 2025-03-12 | 1.03 | $0.96 | 500 |
| 2025-03-11 | 1.00 | $1.06 | 41205 |
| 2025-03-10 | 0.93 | $1.30 | 16331 |
| 2025-03-07 | 0.76 | $0.94 | 29200 |
| 2025-03-06 | 0.68 | $0.77 | 2400 |
| 2025-03-05 | 0.62 | $0.72 | 2200 |
| 2025-03-04 | 0.57 | $0.70 | 14800 |
| 2025-03-03 | 0.51 | $0.54 | 1600 |
| 2025-02-28 | 0.49 | $0.55 | — |
| 2025-02-27 | 0.46 | $0.55 | 4500 |
| 2025-02-26 | 0.42 | $0.50 | 3300 |
| 2025-02-25 | 0.39 | $0.38 | 200 |
| 2025-02-24 | 0.39 | $0.44 | 2412 |
| 2025-02-21 | 0.37 | $0.33 | — |
| 2025-02-20 | 0.38 | $0.33 | 2412 |
| 2025-02-19 | 0.39 | $0.40 | 2412 |
| 2025-02-18 | 0.38 | $0.40 | — |
| 2025-02-14 | 0.37 | $0.40 | 2412 |
| 2025-02-13 | 0.36 | $0.36 | 100 |
| 2025-02-12 | 0.36 | $0.36 | 104 |
| 2025-02-11 | 0.36 | $0.36 | 200 |
| 2025-02-10 | 0.36 | $0.35 | 100 |
| 2025-02-07 | 0.35 | $0.35 | 100 |
| 2025-02-06 | 0.35 | $0.30 | 135 |
| 2025-02-05 | 0.37 | $0.41 | 928 |
| 2025-02-04 | 0.35 | $0.41 | 730 |
| 2025-02-03 | 0.33 | $0.35 | 2500 |
| 2025-01-31 | 0.32 | $0.31 | 2500 |
| 2025-01-30 | 0.32 | $0.31 | — |
| 2025-01-29 | 0.33 | $0.31 | 2500 |
| 2025-01-28 | 0.33 | $0.30 | 2500 |
| 2025-01-27 | 0.34 | $0.30 | 838 |
| 2025-01-24 | 0.35 | $0.39 | 800 |
| 2025-01-23 | 0.34 | $0.35 | — |
| 2025-01-22 | 0.33 | $0.35 | — |
| 2025-01-21 | 0.32 | $0.35 | 2500 |
| 2025-01-17 | 0.31 | $0.35 | 2515 |
| 2025-01-16 | 0.29 | $0.26 | 6200 |
| 2025-01-15 | 0.30 | $0.30 | 2500 |
| 2025-01-14 | 0.31 | $0.30 | 2500 |
| 2025-01-13 | 0.31 | $0.30 | 2500 |
| 2025-01-10 | 0.31 | $0.30 | — |
| 2025-01-08 | 0.31 | $0.30 | 2500 |
| 2025-01-07 | 0.31 | $0.30 | — |
| 2025-01-06 | 0.31 | $0.30 | 2500 |
| 2025-01-03 | 0.31 | $0.30 | — |
| 2025-01-02 | 0.31 | $0.30 | 2500 |
| 2024-12-31 | 0.32 | $0.30 | 2000 |
| 2024-12-30 | 0.32 | $0.34 | 2500 |
| 2024-12-27 | 0.31 | $0.34 | 2500 |
| 2024-12-26 | 0.29 | $0.34 | 5000 |
| 2024-12-24 | 0.28 | $0.26 | 2122 |
| 2024-12-23 | 0.28 | $0.26 | 2122 |
| 2024-12-20 | 0.29 | $0.26 | 2140 |
| 2024-12-19 | 0.29 | $0.26 | 2500 |
| 2024-12-18 | 0.30 | $0.26 | — |
| 2024-12-17 | 0.31 | $0.26 | 2500 |
| 2024-12-16 | 0.32 | $0.30 | 2500 |
| 2024-12-13 | 0.32 | $0.30 | — |
| 2024-12-12 | 0.32 | $0.30 | — |
| 2024-12-11 | 0.32 | $0.30 | 2500 |
| 2024-12-10 | 0.32 | $0.30 | 2500 |
| 2024-12-09 | 0.32 | $0.30 | 2500 |
| 2024-12-06 | 0.31 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | 2500 |
| 2024-12-04 | 0.30 | $0.30 | 2500 |
| 2024-12-03 | 0.30 | $0.30 | 5100 |
| 2024-12-02 | 0.29 | $0.34 | 409 |
| 2024-11-29 | 0.26 | $0.34 | 300 |
| 2024-11-27 | 0.23 | $0.21 | 1800 |
| 2024-11-26 | 0.24 | $0.22 | 300 |
| 2024-11-25 | 0.24 | $0.22 | 300 |
| 2024-11-22 | 0.24 | $0.24 | 300 |
| 2024-11-21 | 0.24 | $0.24 | 300 |
| 2024-11-20 | 0.23 | $0.24 | 440 |
| 2024-11-19 | 0.23 | $0.27 | 143 |
| 2024-11-18 | 0.21 | $0.24 | 300 |
| 2024-11-15 | 0.20 | $0.24 | — |
| 2024-11-14 | 0.19 | $0.24 | 1500 |
| 2024-11-13 | 0.18 | $0.15 | 310 |
| 2024-11-12 | 0.19 | $0.15 | 1700 |
| 2024-11-11 | 0.20 | $0.20 | 1920 |
| 2024-11-08 | 0.20 | $0.20 | 2500 |
| 2024-11-07 | 0.20 | $0.20 | 200 |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | 200 |
| 2024-11-04 | 0.20 | $0.20 | 200 |
| 2024-11-01 | 0.20 | $0.20 | 200 |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | 700 |
| 2024-10-29 | 0.20 | $0.20 | 6500 |
| 2024-10-28 | 0.21 | $0.20 | 1500 |
| 2024-10-25 | 0.21 | $0.21 | 200 |
| 2024-10-24 | 0.21 | $0.23 | 6000 |
| 2024-10-23 | 0.21 | $0.23 | 6000 |
| 2024-10-22 | 0.20 | $0.23 | — |
| 2024-10-21 | 0.20 | $0.23 | — |
| 2024-10-18 | 0.19 | $0.23 | — |
| 2024-10-17 | 0.18 | $0.23 | 800 |
| 2024-10-16 | 0.18 | $0.20 | — |
| 2024-10-15 | 0.18 | $0.20 | — |
| 2024-10-14 | 0.18 | $0.20 | 6000 |
| 2024-10-11 | 0.19 | $0.20 | 6000 |
| 2024-10-10 | 0.19 | $0.20 | 6000 |
| 2024-10-09 | 0.20 | $0.20 | 6300 |
| 2024-10-08 | 0.22 | $0.25 | 10800 |
| 2024-10-07 | 0.22 | $0.25 | — |
| 2024-10-04 | 0.22 | $0.25 | 100 |
| 2024-10-03 | 0.22 | $0.25 | 100 |
| 2024-10-02 | 0.22 | $0.25 | 300 |
| 2024-10-01 | 0.22 | $0.25 | 100 |
| 2024-09-30 | 0.22 | $0.25 | 2500 |
| 2024-09-27 | 0.23 | $0.25 | — |
| 2024-09-26 | 0.24 | $0.25 | 100 |
| 2024-09-25 | 0.25 | $0.25 | 2500 |
| 2024-09-24 | 0.27 | $0.30 | — |
| 2024-09-23 | 0.27 | $0.30 | — |
| 2024-09-20 | 0.28 | $0.30 | 550 |
| 2024-09-19 | 0.29 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | 550 |
| 2024-09-17 | 0.32 | $0.30 | 550 |
| 2024-09-16 | 0.34 | $0.30 | 550 |
| 2024-09-13 | 0.37 | $0.30 | 550 |
| 2024-09-12 | 0.41 | $0.30 | — |
| 2024-09-11 | 0.45 | $0.30 | 200 |
| 2024-09-10 | 0.50 | $0.25 | 600 |
| 2024-09-09 | 0.58 | $0.40 | 2008 |
| 2024-09-06 | 0.63 | $0.60 | — |
| 2024-09-05 | 0.63 | $0.60 | — |
| 2024-09-04 | 0.62 | $0.60 | — |
| 2024-09-03 | 0.62 | $0.60 | — |
| 2024-08-30 | 0.61 | $0.60 | 100 |
| 2024-08-29 | 0.59 | $0.60 | 100 |
| 2024-08-28 | 0.58 | $0.60 | 100 |
| 2024-08-27 | 0.55 | $0.60 | — |
| 2024-08-26 | 0.53 | $0.60 | — |
| 2024-08-23 | 0.50 | $0.60 | — |
| 2024-08-22 | 0.45 | $0.60 | 200 |
| 2024-08-21 | 0.41 | $0.41 | 100 |
| 2024-08-20 | 0.40 | $0.41 | 2100 |
| 2024-08-19 | 0.40 | $0.41 | 109 |
| 2024-08-16 | 0.40 | $0.41 | 100 |
| 2024-08-15 | 0.40 | $0.41 | 900 |
| 2024-08-14 | 0.41 | $0.41 | 3000 |
| 2024-08-13 | 0.41 | $0.41 | — |
| 2024-08-12 | 0.41 | $0.41 | — |
| 2024-08-09 | 0.41 | $0.41 | — |
| 2024-08-08 | 0.41 | $0.41 | — |
| 2024-08-07 | 0.42 | $0.41 | 3000 |
| 2024-08-06 | 0.43 | $0.41 | 600 |
| 2024-08-05 | 0.43 | $0.46 | 1000 |
| 2024-08-02 | 0.43 | $0.46 | 1000 |
| 2024-08-01 | 0.42 | $0.46 | 1000 |
| 2024-07-31 | 0.41 | $0.46 | 1100 |
| 2024-07-30 | 0.41 | $0.43 | — |
| 2024-07-29 | 0.41 | $0.43 | — |
| 2024-07-26 | 0.41 | $0.43 | — |
| 2024-07-25 | 0.41 | $0.43 | — |
| 2024-07-24 | 0.42 | $0.43 | — |
| 2024-07-23 | 0.42 | $0.43 | 800 |
| 2024-07-22 | 0.43 | $0.41 | 189 |
| 2024-07-19 | 0.45 | $0.41 | 200 |
| 2024-07-18 | 0.47 | $0.73 | 200 |
| 2024-07-15 | 0.40 | $0.38 | 300 |
| 2024-07-12 | 0.42 | $0.55 | 1000 |
| 2024-07-08 | 0.39 | $0.51 | 1520 |
| 2024-07-05 | 0.38 | $0.51 | 500 |
| 2024-07-02 | 0.36 | $0.42 | 2500 |
| 2024-06-27 | 0.37 | $0.41 | 100 |
| 2024-06-24 | 0.38 | $0.41 | 230 |
| 2024-06-20 | 0.40 | $0.43 | 1000 |
| 2024-06-18 | 0.42 | $0.41 | 1213 |
| 2024-06-14 | 0.46 | $0.43 | 1661 |
| 2024-06-13 | 0.49 | $0.41 | 100 |
| 2024-06-11 | 0.54 | $0.41 | 100 |
| 2024-06-10 | 0.61 | $0.41 | 1040 |
| 2024-06-05 | 0.69 | $0.46 | 100 |
| 2024-06-04 | 0.77 | $0.75 | 28075 |
| 2024-06-03 | 0.77 | $1.00 | 100 |
| 2024-05-30 | 0.70 | $1.00 | 250 |
| 2024-05-28 | 0.61 | $0.58 | 400 |
| 2024-05-07 | 0.64 | $0.61 | 150 |
| 2024-05-06 | 0.67 | $0.63 | 318 |
| 2024-05-03 | 0.69 | $0.61 | 500 |
| 2024-04-25 | 0.73 | $0.67 | 100 |
| 2024-04-24 | 0.75 | $0.72 | 200 |
| 2024-04-17 | 0.76 | $0.69 | 100 |
| 2024-04-11 | 0.79 | $0.61 | 2500 |
| 2024-04-10 | 0.85 | $0.61 | 1248 |
| 2024-04-02 | 0.92 | $0.71 | 200 |
| 2024-04-01 | 0.97 | $0.71 | 271 |
| 2024-03-28 | 1.03 | $0.90 | 2000 |
| 2024-03-26 | 1.04 | $0.99 | 2343 |
| 2024-03-21 | 1.02 | $0.98 | 200 |
| 2024-03-18 | 1.00 | $0.90 | 3612 |
| 2024-03-13 | 0.99 | $0.90 | 100 |
| 2024-03-12 | 0.98 | $0.74 | 175 |
| 2024-03-08 | 1.02 | $0.98 | 1001 |
| 2024-03-07 | 0.99 | $0.98 | 4460 |
| 2024-03-06 | 0.94 | $1.00 | 372 |
| 2024-03-05 | 0.88 | $0.89 | 4100 |
| 2024-03-04 | 0.83 | $0.85 | 11135 |
| 2024-03-01 | 0.78 | $0.90 | 5377 |
| 2024-02-29 | 0.71 | $0.90 | 7250 |
| 2024-02-27 | 0.61 | $0.72 | 283 |
| 2024-02-26 | 0.55 | $0.69 | 8322 |
| 2024-02-23 | 0.48 | $0.58 | 2004 |
| 2024-02-22 | 0.44 | $0.55 | 2520 |
| 2024-02-21 | 0.39 | $0.44 | — |
| 2024-02-20 | 0.36 | $0.44 | 353 |
| 2024-02-16 | 0.33 | $0.37 | — |
| 2024-02-15 | 0.31 | $0.37 | — |
| 2024-02-14 | 0.29 | $0.37 | 100 |
| 2024-02-13 | 0.26 | $0.30 | 300 |
| 2024-02-12 | 0.25 | $0.26 | 2101 |
| 2024-02-09 | 0.25 | $0.26 | — |
| 2024-02-08 | 0.25 | $0.26 | — |
| 2024-02-07 | 0.26 | $0.26 | — |
| 2024-02-06 | 0.26 | $0.26 | — |
| 2024-02-05 | 0.26 | $0.26 | — |
| 2024-02-02 | 0.27 | $0.26 | — |
| 2024-02-01 | 0.27 | $0.26 | — |
| 2024-01-31 | 0.28 | $0.26 | 2389 |
| 2024-01-30 | 0.29 | $0.28 | 251 |
| 2024-01-29 | 0.30 | $0.26 | 422 |
| 2024-01-26 | 0.31 | $0.32 | — |
| 2024-01-25 | 0.31 | $0.32 | — |
| 2024-01-24 | 0.30 | $0.32 | — |
| 2024-01-23 | 0.29 | $0.32 | 107 |
| 2024-01-22 | 0.29 | $0.28 | — |
| 2024-01-19 | 0.29 | $0.28 | — |
| 2024-01-18 | 0.30 | $0.28 | — |
| 2024-01-17 | 0.30 | $0.28 | 500 |
| 2024-01-16 | 0.31 | $0.28 | 2500 |
| 2024-01-12 | 0.32 | $0.34 | — |
| 2024-01-11 | 0.32 | $0.34 | — |
| 2024-01-10 | 0.31 | $0.34 | 218 |
| 2024-01-09 | 0.30 | $0.34 | 500 |
| 2024-01-08 | 0.29 | $0.28 | — |
| 2024-01-05 | 0.30 | $0.28 | — |
| 2024-01-04 | 0.31 | $0.28 | 200 |
| 2024-01-03 | 0.32 | $0.30 | — |
| 2024-01-02 | 0.33 | $0.30 | — |
| 2023-12-29 | 0.33 | $0.30 | — |
| 2023-12-28 | 0.34 | $0.30 | — |
| 2023-12-27 | 0.35 | $0.30 | 582 |
| 2023-12-26 | 0.36 | $0.32 | — |
| 2023-12-22 | 0.37 | $0.32 | — |
| 2023-12-21 | 0.38 | $0.32 | 500 |
| 2023-12-20 | 0.39 | $0.40 | 5000 |
| 2023-12-19 | 0.38 | $0.44 | — |
| 2023-12-18 | 0.35 | $0.44 | — |
| 2023-12-15 | 0.32 | $0.44 | 10649 |
| 2023-12-14 | 0.27 | $0.25 | 132 |
| 2023-12-13 | 0.28 | $0.26 | — |
| 2023-12-12 | 0.29 | $0.26 | — |
| 2023-12-11 | 0.29 | $0.26 | 166 |
| 2023-12-08 | 0.30 | $0.26 | 28566 |
| 2023-12-07 | 0.31 | $0.30 | 11034 |
| 2023-12-06 | 0.31 | $0.33 | 2800 |
| 2023-12-05 | 0.30 | $0.33 | 2100 |
| 2023-12-04 | 0.29 | $0.25 | 4889 |
| 2023-12-01 | 0.30 | $0.34 | 2100 |
| 2023-11-30 | 0.28 | $0.35 | 500 |
| 2023-11-29 | 0.26 | $0.24 | 340 |
| 2023-11-28 | 0.26 | $0.36 | 780 |
| 2023-11-27 | 0.23 | $0.23 | 575 |
| 2023-11-24 | 0.24 | $0.20 | 100 |
| 2023-11-22 | 0.25 | $0.36 | 750 |
| 2023-11-21 | 0.22 | $0.22 | — |
| 2023-11-20 | 0.22 | $0.22 | — |
| 2023-11-17 | 0.22 | $0.22 | — |
| 2023-11-16 | 0.23 | $0.22 | — |
| 2023-11-15 | 0.23 | $0.22 | — |
| 2023-11-14 | 0.24 | $0.22 | — |
| 2023-11-13 | 0.25 | $0.22 | 200 |
| 2023-11-10 | 0.26 | $0.23 | — |
| 2023-11-09 | 0.27 | $0.23 | 675 |
| 2023-11-08 | 0.29 | $0.20 | 300 |
| 2023-11-07 | 0.32 | $0.34 | 290 |
| 2023-11-06 | 0.30 | $0.10 | 208 |
| 2023-11-03 | 0.37 | $0.36 | — |
| 2023-11-02 | 0.36 | $0.36 | — |
| 2023-11-01 | 0.35 | $0.36 | 5508 |
| 2023-10-31 | 0.34 | $0.36 | — |
| 2023-10-30 | 0.32 | $0.36 | — |
| 2023-10-27 | 0.30 | $0.36 | 1800 |
| 2023-10-26 | 0.28 | $0.11 | 361 |
| 2023-10-25 | 0.32 | $0.35 | — |
| 2023-10-24 | 0.31 | $0.35 | — |
| 2023-10-23 | 0.29 | $0.35 | — |
| 2023-10-20 | 0.26 | $0.35 | 2500 |
| 2023-10-19 | 0.23 | $0.24 | — |
| 2023-10-18 | 0.23 | $0.24 | — |
| 2023-10-17 | 0.23 | $0.24 | — |
| 2023-10-16 | 0.22 | $0.24 | 275 |
| 2023-10-13 | 0.22 | $0.24 | — |
| 2023-10-12 | 0.22 | $0.24 | 300 |
| 2023-10-11 | 0.22 | $0.25 | 1096 |
| 2023-10-10 | 0.21 | $0.23 | — |
| 2023-10-09 | 0.21 | $0.23 | — |
| 2023-10-06 | 0.21 | $0.23 | — |
| 2023-10-05 | 0.21 | $0.23 | — |
| 2023-10-04 | 0.20 | $0.23 | — |
| 2023-10-03 | 0.20 | $0.23 | — |
| 2023-10-02 | 0.20 | $0.23 | — |
| 2023-09-29 | 0.20 | $0.23 | — |
| 2023-09-28 | 0.20 | $0.23 | — |
| 2023-09-27 | 0.20 | $0.23 | 3690 |
| 2023-09-26 | 0.21 | $0.28 | — |
| 2023-09-25 | 0.20 | $0.28 | 500 |
| 2023-09-22 | 0.18 | $0.20 | — |
| 2023-09-21 | 0.19 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.22 | $0.20 | — |
| 2023-09-18 | 0.24 | $0.20 | — |
| 2023-09-15 | 0.27 | $0.20 | 100 |
| 2023-09-14 | 0.30 | $0.37 | — |
| 2023-09-13 | 0.29 | $0.37 | — |
| 2023-09-12 | 0.28 | $0.37 | 315 |
| 2023-09-11 | 0.26 | $0.23 | 505 |
| 2023-09-08 | 0.29 | $0.23 | — |
| 2023-09-07 | 0.32 | $0.23 | — |
| 2023-09-06 | 0.37 | $0.23 | — |
| 2023-09-05 | 0.42 | $0.23 | 1932 |
| 2023-09-01 | 0.48 | $0.25 | 23800 |
| 2023-08-31 | 0.55 | $0.49 | — |
| 2023-08-30 | 0.56 | $0.49 | — |
| 2023-08-29 | 0.57 | $0.49 | — |
| 2023-08-28 | 0.58 | $0.49 | — |
| 2023-08-25 | 0.59 | $0.49 | 3904 |
| 2023-08-24 | 0.60 | $0.54 | — |
| 2023-08-23 | 0.59 | $0.54 | — |
| 2023-08-22 | 0.59 | $0.54 | — |
| 2023-08-21 | 0.58 | $0.54 | — |
| 2023-08-18 | 0.57 | $0.54 | — |
| 2023-08-17 | 0.55 | $0.54 | 18004 |
| 2023-08-16 | 0.52 | $0.56 | — |
| 2023-08-15 | 0.49 | $0.56 | 380 |
| 2023-08-14 | 0.44 | $0.70 | 102 |
| 2023-08-11 | 0.34 | $0.39 | — |
| 2023-08-10 | 0.31 | $0.39 | 1282 |
| 2023-08-09 | 0.28 | $0.39 | 17506 |
| 2023-08-08 | 0.24 | $0.25 | 250 |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.23 | $0.24 | — |
| 2023-08-03 | 0.23 | $0.24 | — |
| 2023-08-02 | 0.23 | $0.24 | — |
| 2023-08-01 | 0.23 | $0.24 | 100 |
| 2023-07-31 | 0.22 | $0.24 | 400 |
| 2023-07-28 | 0.22 | $0.22 | — |
| 2023-07-27 | 0.23 | $0.22 | 200 |
| 2023-07-26 | 0.23 | $0.24 | — |
| 2023-07-25 | 0.23 | $0.24 | — |
| 2023-07-24 | 0.23 | $0.24 | — |
| 2023-07-21 | 0.23 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | 200 |
| 2023-07-17 | 0.25 | $0.22 | — |
| 2023-07-14 | 0.26 | $0.22 | 2600 |
| 2023-07-13 | 0.28 | $0.30 | 9100 |
| 2023-07-12 | 0.28 | $0.27 | 2100 |
| 2023-07-11 | 0.29 | $0.29 | 2000 |
| 2023-07-10 | 0.29 | $0.29 | 9400 |
| 2023-07-07 | 0.29 | $0.27 | 2000 |
| 2023-07-06 | 0.30 | $0.27 | 200 |
| 2023-07-05 | 0.32 | $0.25 | 2300 |
| 2023-07-03 | 0.34 | $0.22 | 100 |
| 2023-06-30 | 0.38 | $0.40 | — |
| 2023-06-29 | 0.37 | $0.40 | 2300 |
| 2023-06-28 | 0.36 | $0.39 | 2400 |
| 2023-06-27 | 0.34 | $0.40 | 2200 |
| 2023-06-26 | 0.33 | $0.40 | 2300 |
| 2023-06-23 | 0.31 | $0.40 | 7100 |
| 2023-06-22 | 0.29 | $0.30 | 4100 |
| 2023-06-21 | 0.29 | $0.38 | 7000 |
| 2023-06-20 | 0.27 | $0.35 | 13000 |
| 2023-06-16 | 0.26 | $0.28 | — |
| 2023-06-15 | 0.27 | $0.28 | — |
| 2023-06-14 | 0.29 | $0.28 | 300 |
| 2023-06-13 | 0.31 | $0.47 | 1000 |
| 2023-06-12 | 0.27 | $0.30 | 2000 |
| 2023-06-09 | 0.29 | $0.28 | 100 |
| 2023-06-08 | 0.31 | $0.28 | — |
| 2023-06-07 | 0.34 | $0.28 | 5000 |
| 2023-06-06 | 0.38 | $0.38 | 2000 |
| 2023-06-05 | 0.40 | $0.38 | 2000 |
| 2023-06-02 | 0.42 | $0.42 | 4500 |
| 2023-06-01 | 0.44 | $0.40 | 2000 |
| 2023-05-31 | 0.47 | $0.40 | 4600 |
| 2023-05-30 | 0.50 | $0.41 | 2300 |
| 2023-05-26 | 0.54 | $0.51 | 8900 |
| 2023-05-25 | 0.56 | $0.55 | 2000 |
| 2023-05-24 | 0.57 | $0.55 | 3100 |
| 2023-05-23 | 0.59 | $0.67 | 3000 |
| 2023-05-22 | 0.57 | $0.61 | 2000 |
| 2023-05-19 | 0.56 | $0.60 | 2100 |
| 2023-05-18 | 0.56 | $0.60 | 2100 |
| 2023-05-17 | 0.57 | $0.60 | 1000 |
| 2023-05-16 | 0.57 | $0.56 | 2000 |
| 2023-05-15 | 0.59 | $0.63 | 1000 |
| 2023-05-12 | 0.59 | $0.63 | 1000 |
| 2023-05-11 | 0.59 | $0.63 | 1000 |
| 2023-05-10 | 0.59 | $0.63 | 1000 |
| 2023-05-09 | 0.60 | $0.63 | 1000 |
| 2023-05-08 | 0.60 | $0.63 | 1000 |
| 2023-05-05 | 0.62 | $0.63 | 1000 |
| 2023-05-04 | 0.63 | $0.63 | 1000 |
| 2023-05-03 | 0.65 | $0.60 | 1000 |
| 2023-05-02 | 0.69 | $0.61 | 1000 |
| 2023-05-01 | 0.73 | $0.62 | 1100 |
| 2023-04-28 | 0.78 | $0.72 | 1900 |
| 2023-04-27 | 0.81 | $0.75 | 1000 |
| 2023-04-26 | 0.84 | $0.75 | 1300 |
| 2023-04-25 | 0.87 | $1.00 | 1100 |
| 2023-04-24 | 0.83 | $0.74 | 1000 |
| 2023-04-21 | 0.87 | $0.74 | 1400 |
| 2023-04-20 | 0.92 | $0.85 | 1600 |
| 2023-04-19 | 0.94 | $0.80 | 1000 |
| 2023-04-18 | 0.98 | $0.80 | 2600 |
| 2023-04-17 | 1.03 | $1.01 | — |
| 2023-04-14 | 1.03 | $1.01 | 300 |
| 2023-04-13 | 1.02 | $1.00 | — |
| 2023-04-12 | 1.01 | $1.00 | 4700 |
| 2023-04-11 | 1.01 | $1.00 | 100 |
| 2023-04-10 | 1.00 | $1.10 | 100 |
| 2023-04-06 | 0.95 | $1.05 | — |
| 2023-04-05 | 0.91 | $1.05 | 100 |
| 2023-04-04 | 0.87 | $0.81 | 800 |
| 2023-04-03 | 0.88 | $1.00 | 500 |
| 2023-03-31 | 0.85 | $1.00 | 200 |
| 2023-03-30 | 0.81 | $1.00 | — |
| 2023-03-29 | 0.75 | $1.00 | 500 |
| 2023-03-28 | 0.69 | $0.81 | 600 |
| 2023-03-27 | 0.68 | $0.75 | — |
| 2023-03-24 | 0.68 | $0.75 | — |
| 2023-03-23 | 0.69 | $0.75 | — |
| 2023-03-22 | 0.71 | $0.75 | — |
| 2023-03-21 | 0.72 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | 100 |
| 2023-03-17 | 0.78 | $0.76 | 100 |
| 2023-03-16 | 0.82 | $0.75 | — |
| 2023-03-15 | 0.87 | $0.75 | 2000 |
| 2023-03-14 | 0.94 | $1.00 | — |
| 2023-03-13 | 0.95 | $1.00 | 100 |
| 2023-03-10 | 0.95 | $0.90 | — |
| 2023-03-09 | 0.99 | $0.90 | — |
| 2023-03-08 | 1.04 | $0.90 | 200 |
| 2023-03-07 | 1.11 | $0.92 | 400 |
| 2023-03-06 | 1.18 | $1.00 | 8700 |
| 2023-03-03 | 1.25 | $1.24 | — |
| 2023-03-02 | 1.25 | $1.24 | — |
| 2023-03-01 | 1.25 | $1.24 | 300 |
| 2023-02-28 | 1.25 | $1.27 | — |
| 2023-02-27 | 1.25 | $1.27 | — |
| 2023-02-24 | 1.24 | $1.27 | — |
| 2023-02-23 | 1.23 | $1.27 | — |
| 2023-02-22 | 1.22 | $1.27 | — |
| 2023-02-21 | 1.21 | $1.27 | 200 |
| 2023-02-17 | 1.19 | $1.25 | 300 |
| 2023-02-16 | 1.18 | $1.19 | — |
| 2023-02-15 | 1.19 | $1.19 | 500 |
| 2023-02-14 | 1.19 | $1.22 | — |
| 2023-02-13 | 1.19 | $1.22 | — |
| 2023-02-10 | 1.19 | $1.22 | — |
| 2023-02-09 | 1.20 | $1.22 | — |
| 2023-02-08 | 1.20 | $1.22 | — |
| 2023-02-07 | 1.20 | $1.22 | — |
| 2023-02-06 | 1.20 | $1.22 | 1000 |
| 2023-02-03 | 1.21 | $1.18 | 1000 |
| 2023-02-02 | 1.23 | $1.22 | — |
| 2023-02-01 | 1.24 | $1.22 | 200 |
| 2023-01-31 | 1.26 | $1.21 | — |
| 2023-01-30 | 1.28 | $1.21 | — |
| 2023-01-27 | 1.31 | $1.21 | 1500 |
| 2023-01-26 | 1.35 | $1.21 | 1000 |
| 2023-01-25 | 1.39 | $1.24 | — |
| 2023-01-24 | 1.43 | $1.24 | 3000 |
| 2023-01-23 | 1.48 | $1.41 | 1000 |
| 2023-01-20 | 1.48 | $1.43 | — |
| 2023-01-19 | 1.48 | $1.43 | 1800 |
| 2023-01-18 | 1.47 | $1.43 | — |
| 2023-01-17 | 1.47 | $1.43 | — |
| 2023-01-13 | 1.46 | $1.43 | 100 |
| 2023-01-12 | 1.44 | $1.42 | 500 |
| 2023-01-11 | 1.42 | $1.57 | 300 |
| 2023-01-10 | 1.36 | $1.40 | — |
| 2023-01-09 | 1.32 | $1.40 | — |
| 2023-01-06 | 1.29 | $1.40 | 2000 |
| 2023-01-05 | 1.24 | $1.37 | 200 |
| 2023-01-04 | 1.19 | $1.22 | 1000 |
| 2023-01-03 | 1.17 | $1.20 | — |
| 2022-12-30 | 1.16 | $1.20 | 300 |
| 2022-12-29 | 1.15 | $1.02 | 2500 |
| 2022-12-28 | 1.19 | $1.18 | — |
| 2022-12-27 | 1.19 | $1.18 | — |
| 2022-12-23 | 1.19 | $1.18 | 300 |
| 2022-12-22 | 1.19 | $1.20 | 100 |
| 2022-12-21 | 1.18 | $1.12 | 500 |
| 2022-12-20 | 1.20 | $1.14 | — |
| 2022-12-19 | 1.21 | $1.14 | 200 |
| 2022-12-16 | 1.22 | $1.15 | — |
| 2022-12-15 | 1.23 | $1.15 | 300 |
| 2022-12-14 | 1.25 | $1.20 | — |
| 2022-12-13 | 1.25 | $1.20 | — |
| 2022-12-12 | 1.25 | $1.20 | — |
| 2022-12-09 | 1.25 | $1.20 | 200 |
| 2022-12-08 | 1.25 | $1.50 | — |
| 2022-12-07 | 1.16 | $1.50 | 400 |
| 2022-12-06 | 1.04 | $1.16 | 3300 |
| 2022-12-05 | 1.01 | $1.02 | — |
| 2022-12-02 | 1.01 | $1.02 | — |
| 2022-12-01 | 1.02 | $1.02 | — |
| 2022-11-30 | 1.02 | $1.02 | — |
| 2022-11-29 | 1.03 | $1.02 | — |
| 2022-11-28 | 1.04 | $1.02 | — |
| 2022-11-25 | 1.06 | $1.02 | — |
| 2022-11-23 | 1.08 | $1.02 | — |
| 2022-11-22 | 1.10 | $1.02 | 2300 |
| 2022-11-21 | 1.13 | $1.13 | — |
| 2022-11-18 | 1.13 | $1.13 | — |
| 2022-11-17 | 1.13 | $1.13 | — |
| 2022-11-16 | 1.13 | $1.13 | — |
| 2022-11-15 | 1.14 | $1.13 | 200 |
| 2022-11-14 | 1.14 | $1.13 | — |
| 2022-11-11 | 1.14 | $1.13 | — |
| 2022-11-10 | 1.15 | $1.13 | 2600 |
| 2022-11-09 | 1.16 | $1.13 | — |
| 2022-11-08 | 1.17 | $1.13 | 200 |
| 2022-11-07 | 1.18 | $1.16 | 400 |
| 2022-11-04 | 1.19 | $1.16 | — |
| 2022-11-03 | 1.20 | $1.16 | — |
| 2022-11-02 | 1.21 | $1.16 | 500 |
| 2022-11-01 | 1.22 | $1.23 | — |
| 2022-10-31 | 1.22 | $1.23 | — |
| 2022-10-28 | 1.21 | $1.23 | — |
| 2022-10-27 | 1.20 | $1.23 | 400 |
| 2022-10-26 | 1.19 | $1.23 | — |
| 2022-10-25 | 1.18 | $1.23 | 100 |
| 2022-10-24 | 1.17 | $1.20 | — |
| 2022-10-21 | 1.16 | $1.20 | — |
| 2022-10-20 | 1.16 | $1.20 | — |
| 2022-10-19 | 1.15 | $1.20 | — |
| 2022-10-18 | 1.15 | $1.20 | — |
| 2022-10-17 | 1.14 | $1.20 | 600 |
| 2022-10-14 | 1.14 | $1.20 | — |
| 2022-10-13 | 1.13 | $1.20 | — |
| 2022-10-12 | 1.12 | $1.20 | 100 |
| 2022-10-11 | 1.12 | $1.20 | 100 |
| 2022-10-10 | 1.12 | $1.13 | — |
| 2022-10-07 | 1.13 | $1.13 | — |
| 2022-10-06 | 1.16 | $1.13 | — |
| 2022-10-05 | 1.19 | $1.13 | 200 |
| 2022-10-04 | 1.24 | $1.07 | — |
| 2022-10-03 | 1.31 | $1.07 | — |
| 2022-09-30 | 1.40 | $1.07 | 500 |
| 2022-09-29 | 1.51 | $1.45 | 1100 |
| 2022-09-28 | 1.52 | $1.50 | — |
| 2022-09-27 | 1.53 | $1.50 | — |
| 2022-09-26 | 1.53 | $1.50 | — |
| 2022-09-23 | 1.53 | $1.50 | 900 |
| 2022-09-22 | 1.54 | $1.38 | — |
| 2022-09-21 | 1.58 | $1.38 | — |
| 2022-09-20 | 1.63 | $1.38 | — |
| 2022-09-19 | 1.70 | $1.38 | 400 |
| 2022-09-16 | 1.77 | $1.85 | — |
| 2022-09-15 | 1.72 | $1.85 | — |
| 2022-09-14 | 1.65 | $1.85 | 1300 |
| 2022-09-13 | 1.56 | $1.97 | — |
| 2022-09-12 | 1.42 | $1.97 | 1000 |
| 2022-09-09 | 1.25 | $1.99 | 800 |
| 2022-09-08 | 1.04 | $1.29 | — |
| 2022-09-07 | 1.01 | $1.29 | — |
| 2022-09-06 | 0.97 | $1.29 | 2100 |
| 2022-09-02 | 0.93 | $1.08 | — |
| 2022-09-01 | 0.96 | $1.08 | — |
| 2022-08-31 | 0.99 | $1.08 | — |
| 2022-08-30 | 1.05 | $1.08 | — |
| 2022-08-29 | 1.11 | $1.08 | 900 |
| 2022-08-26 | 1.20 | $1.30 | 1200 |
| 2022-08-25 | 1.24 | $1.30 | — |
| 2022-08-24 | 1.30 | $1.30 | 700 |
| 2022-08-23 | 1.38 | $1.30 | 1000 |
| 2022-08-22 | 1.48 | $1.56 | 3800 |
| 2022-08-19 | 1.52 | $1.60 | 3500 |
| 2022-08-18 | 1.57 | $1.60 | 1600 |
| 2022-08-17 | 1.63 | $1.60 | 4900 |
| 2022-08-16 | 1.71 | $1.60 | 6300 |
| 2022-08-15 | 1.81 | $1.65 | 400 |
| 2022-08-12 | 1.92 | $1.70 | 9500 |
| 2022-08-11 | 2.04 | $1.95 | 20800 |
| 2022-08-10 | 2.11 | $1.90 | 800 |
| 2022-08-09 | 2.22 | $1.90 | 8200 |
| 2022-08-08 | 2.35 | $2.00 | 10200 |
| 2022-08-05 | 2.48 | $2.20 | 1500 |
| 2022-08-04 | 2.57 | $2.42 | 3100 |
| 2022-08-03 | 2.62 | $2.40 | 3300 |
| 2022-08-02 | 2.68 | $2.63 | — |
| 2022-08-01 | 2.68 | $2.63 | 1700 |
| 2022-07-29 | 2.68 | $2.53 | — |
| 2022-07-28 | 2.70 | $2.53 | 500 |
| 2022-07-27 | 2.73 | $2.53 | — |
| 2022-07-26 | 2.77 | $2.53 | 400 |
| 2022-07-25 | 2.81 | $2.74 | 1500 |
| 2022-07-22 | 2.80 | $2.70 | — |
| 2022-07-21 | 2.79 | $2.70 | — |
| 2022-07-20 | 2.77 | $2.70 | 1300 |
| 2022-07-19 | 2.74 | $2.60 | — |
| 2022-07-18 | 2.74 | $2.60 | 700 |
| 2022-07-15 | 2.74 | $2.72 | 500 |
| 2022-07-14 | 2.70 | $2.73 | 600 |
| 2022-07-13 | 2.63 | $2.70 | — |
| 2022-07-12 | 2.56 | $2.70 | — |
| 2022-07-11 | 2.48 | $2.70 | 7000 |
| 2022-07-08 | 2.37 | $2.50 | — |
| 2022-07-07 | 2.30 | $2.50 | 1100 |
| 2022-07-06 | 2.22 | $2.43 | — |
| 2022-07-05 | 2.14 | $2.43 | 200 |
| 2022-07-01 | 2.04 | $2.43 | 100 |
| 2022-06-30 | 1.92 | $2.08 | — |
| 2022-06-29 | 1.89 | $2.08 | — |
| 2022-06-28 | 1.86 | $2.08 | — |
| 2022-06-27 | 1.81 | $2.08 | 1300 |
| 2022-06-24 | 1.77 | $2.17 | 300 |
| 2022-06-23 | 1.68 | $1.58 | — |
| 2022-06-22 | 1.77 | $1.58 | 300 |
| 2022-06-21 | 1.89 | $1.79 | 100 |
| 2022-06-17 | 1.96 | $1.94 | 400 |
| 2022-06-16 | 2.01 | $1.90 | 2800 |
| 2022-06-15 | 2.09 | $1.77 | 5900 |
| 2022-06-14 | 2.22 | $2.25 | 100 |
| 2022-06-13 | 2.23 | $2.18 | 700 |
| 2022-06-10 | 2.27 | $2.17 | — |
| 2022-06-09 | 2.33 | $2.17 | 500 |
| 2022-06-08 | 2.39 | $2.33 | 700 |
| 2022-06-07 | 2.42 | $2.48 | 200 |
| 2022-06-06 | 2.42 | $2.48 | — |
| 2022-06-03 | 2.41 | $2.48 | 100 |
| 2022-06-02 | 2.40 | $2.31 | — |
| 2022-06-01 | 2.44 | $2.31 | — |
| 2022-05-31 | 2.50 | $2.31 | — |
| 2022-05-27 | 2.56 | $2.31 | 7800 |
| 2022-05-26 | 2.65 | $2.69 | 400 |
| 2022-05-25 | 2.63 | $2.69 | 1300 |
| 2022-05-24 | 2.60 | $2.20 | 5000 |
| 2022-05-23 | 2.73 | $2.97 | — |
| 2022-05-20 | 2.64 | $2.97 | 100 |
| 2022-05-19 | 2.53 | $2.97 | 3000 |
| 2022-05-18 | 2.40 | $2.68 | 800 |
| 2022-05-17 | 2.33 | $2.50 | 200 |
| 2022-05-16 | 2.31 | $2.26 | — |
| 2022-05-13 | 2.36 | $2.26 | — |
| 2022-05-12 | 2.43 | $2.26 | 700 |
| 2022-05-11 | 2.51 | $2.69 | 100 |
| 2022-05-10 | 2.48 | $2.63 | 100 |
| 2022-05-09 | 2.45 | $2.46 | 1800 |
| 2022-05-06 | 2.49 | $2.38 | — |
| 2022-05-05 | 2.55 | $2.38 | 1000 |
| 2022-05-04 | 2.63 | $2.58 | 2800 |
| 2022-05-03 | 2.67 | $2.40 | 9600 |
| 2022-05-02 | 2.77 | $2.99 | 400 |
| 2022-04-29 | 2.71 | $2.99 | 100 |
| 2022-04-28 | 2.64 | $2.51 | 100 |
| 2022-04-27 | 2.71 | $2.51 | — |
| 2022-04-26 | 2.79 | $2.51 | 100 |
| 2022-04-25 | 2.89 | $2.80 | 300 |
| 2022-04-22 | 2.93 | $2.99 | 100 |
| 2022-04-21 | 2.91 | $3.02 | 500 |
| 2022-04-20 | 2.88 | $2.98 | 3200 |
| 2022-04-19 | 2.85 | $3.05 | 5100 |
| 2022-04-18 | 2.79 | $2.80 | — |
| 2022-04-14 | 2.81 | $2.80 | — |
| 2022-04-13 | 2.83 | $2.80 | 100 |
| 2022-04-12 | 2.85 | $2.83 | 2000 |
| 2022-04-11 | 2.87 | $2.83 | — |
| 2022-04-08 | 2.90 | $2.83 | 100 |
| 2022-04-07 | 2.93 | $2.90 | 1500 |
| 2022-04-06 | 2.95 | $2.81 | 2100 |
| 2022-04-05 | 3.01 | $3.01 | 2400 |
| 2022-04-04 | 3.01 | $3.20 | 3400 |
| 2022-04-01 | 2.95 | $2.98 | 2400 |
| 2022-03-31 | 2.95 | $2.98 | 800 |
| 2022-03-30 | 2.95 | $2.85 | 100 |
| 2022-03-29 | 2.99 | $2.85 | 200 |
| 2022-03-28 | 3.04 | $2.80 | 300 |
| 2022-03-25 | 3.11 | $2.95 | 100 |
| 2022-03-24 | 3.16 | $2.95 | 7300 |
| 2022-03-23 | 3.22 | $3.39 | 100 |
| 2022-03-22 | 3.14 | $3.14 | — |
| 2022-03-21 | 3.13 | $3.14 | — |
| 2022-03-18 | 3.12 | $3.14 | — |
| 2022-03-17 | 3.10 | $3.14 | 200 |
| 2022-03-16 | 3.08 | $3.01 | 200 |
| 2022-03-15 | 3.09 | $3.01 | 3100 |
| 2022-03-14 | 3.11 | $3.05 | — |
| 2022-03-11 | 3.12 | $3.05 | 2000 |
| 2022-03-10 | 3.13 | $3.17 | 2500 |
| 2022-03-09 | 3.10 | $3.18 | 400 |
| 2022-03-08 | 3.06 | $3.06 | 1100 |
| 2022-03-07 | 3.05 | $2.88 | 100 |
| 2022-03-04 | 3.10 | $3.20 | 700 |
| 2022-03-03 | 3.05 | $3.40 | 200 |
| 2022-03-02 | 2.93 | $3.02 | 1100 |
| 2022-03-01 | 2.91 | $3.47 | 400 |
| 2022-02-28 | 2.74 | $3.49 | 1600 |
| 2022-02-25 | 2.53 | $2.50 | — |
| 2022-02-24 | 2.58 | $2.50 | 400 |
| 2022-02-23 | 2.66 | $2.75 | 3800 |
| 2022-02-22 | 2.67 | $2.60 | 12400 |
| 2022-02-18 | 2.74 | $3.10 | 2300 |
| 2022-02-17 | 2.66 | $3.51 | — |
| 2022-02-16 | 2.45 | $3.51 | 9200 |
| 2022-02-15 | 2.19 | $2.20 | — |
| 2022-02-14 | 2.30 | $2.20 | 8700 |
| 2022-02-11 | 2.43 | $2.64 | — |
| 2022-02-10 | 2.47 | $2.64 | 200 |
| 2022-02-09 | 2.52 | $2.54 | 6000 |
| 2022-02-08 | 2.62 | $2.86 | — |
| 2022-02-07 | 2.64 | $2.86 | 1600 |
| 2022-02-04 | 2.67 | $2.86 | 1000 |
| 2022-02-03 | 2.72 | $2.75 | 3000 |
| 2022-02-02 | 2.82 | $2.80 | — |
| 2022-02-01 | 2.94 | $2.80 | 100 |
| 2022-01-31 | 3.08 | $2.89 | 3900 |
| 2022-01-28 | 3.23 | $3.03 | 1000 |
| 2022-01-27 | 3.37 | $2.90 | 1400 |
| 2022-01-26 | 3.58 | $3.00 | 2400 |
| 2022-01-25 | 3.81 | $3.30 | 600 |
| 2022-01-24 | 4.00 | $3.31 | 500 |
| 2022-01-21 | 4.22 | $3.98 | 5200 |
| 2022-01-20 | 4.28 | $3.96 | — |
| 2022-01-19 | 4.34 | $3.96 | 2100 |
| 2022-01-18 | 4.42 | $4.01 | 2700 |
| 2022-01-14 | 4.49 | $3.86 | 3900 |
| 2022-01-13 | 4.62 | $4.46 | 3500 |
| 2022-01-12 | 4.58 | $4.37 | 2300 |
| 2022-01-11 | 4.54 | $4.35 | — |
| 2022-01-10 | 4.50 | $4.35 | 300 |
| 2022-01-07 | 4.44 | $3.70 | 500 |
| 2022-01-06 | 4.55 | $4.47 | 1100 |
| 2022-01-05 | 4.44 | $4.49 | 13800 |
| 2022-01-04 | 4.29 | $3.77 | 300 |
| 2022-01-03 | 4.32 | $4.03 | 2500 |
| 2021-12-31 | 4.26 | $5.44 | 4900 |
| 2021-12-30 | 3.74 | $3.80 | 500 |
| 2021-12-29 | 3.61 | $3.55 | 7400 |
| 2021-12-28 | 3.51 | $3.55 | 3100 |
| 2021-12-27 | 3.39 | $2.99 | 8100 |
| 2021-12-23 | 3.41 | $3.00 | 4000 |
| 2021-12-22 | 3.42 | $2.90 | 500 |
| 2021-12-21 | 3.46 | $2.86 | 3700 |
| 2021-12-20 | 3.51 | $2.95 | 5500 |
| 2021-12-17 | 3.52 | $3.00 | 4300 |
| 2021-12-16 | 3.51 | $3.09 | 500 |
| 2021-12-15 | 3.45 | $3.04 | 2800 |
| 2021-12-14 | 3.39 | $3.83 | 7900 |
| 2021-12-13 | 3.04 | $4.89 | 19300 |
| 2021-12-10 | 2.28 | $3.81 | 24900 |
| 2021-12-09 | 1.68 | $2.35 | 19300 |
| 2021-12-08 | 1.40 | $1.64 | 5800 |
| 2021-12-07 | 1.29 | $1.51 | 9500 |
| 2021-12-06 | 1.19 | $1.28 | 6800 |
| 2021-12-03 | 1.14 | $1.12 | 2200 |
| 2021-12-02 | 1.13 | $1.09 | 4200 |
| 2021-12-01 | 1.12 | $1.00 | 6900 |
| 2021-11-30 | 1.14 | $1.00 | 6600 |
| 2021-11-29 | 1.17 | $1.10 | 5000 |
| 2021-11-26 | 1.16 | $0.98 | 1400 |
| 2021-11-24 | 1.19 | $1.30 | 4800 |
| 2021-11-23 | 1.12 | $1.29 | 6200 |
| 2021-11-22 | 1.04 | $1.35 | 42000 |
| 2021-11-19 | 0.92 | $0.94 | 3100 |
| 2021-11-18 | 0.91 | $0.96 | 7600 |
| 2021-11-17 | 0.88 | $0.85 | — |
| 2021-11-16 | 0.88 | $0.85 | 11400 |
| 2021-11-15 | 0.88 | $0.96 | 200 |
| 2021-11-12 | 0.85 | $0.97 | — |
| 2021-11-11 | 0.80 | $0.97 | 100 |
| 2021-11-10 | 0.74 | $0.74 | — |
| 2021-11-09 | 0.75 | $0.74 | — |
| 2021-11-08 | 0.76 | $0.74 | 100 |
| 2021-11-05 | 0.77 | $0.73 | 200 |
| 2021-11-04 | 0.78 | $0.73 | — |
| 2021-11-03 | 0.80 | $0.73 | — |
| 2021-11-02 | 0.82 | $0.73 | — |
| 2021-11-01 | 0.84 | $0.73 | 4500 |
| 2021-10-29 | 0.87 | $0.91 | — |
| 2021-10-28 | 0.85 | $0.91 | — |
| 2021-10-27 | 0.82 | $0.91 | 1500 |
| 2021-10-26 | 0.79 | $0.93 | 1800 |
| 2021-10-25 | 0.74 | $0.81 | — |
| 2021-10-22 | 0.73 | $0.81 | 200 |
| 2021-10-21 | 0.70 | $0.72 | — |
| 2021-10-20 | 0.71 | $0.72 | 500 |
| 2021-10-19 | 0.71 | $0.67 | — |
| 2021-10-18 | 0.73 | $0.67 | — |
| 2021-10-15 | 0.76 | $0.67 | — |
| 2021-10-14 | 0.79 | $0.67 | — |
| 2021-10-13 | 0.83 | $0.67 | 300 |
| 2021-10-12 | 0.87 | $0.90 | 100 |
| 2021-10-11 | 0.86 | $0.90 | 3200 |
| 2021-10-08 | 0.84 | $0.90 | 10200 |
| 2021-10-07 | 0.81 | $0.80 | — |
| 2021-10-06 | 0.82 | $0.80 | 4000 |
| 2021-10-05 | 0.82 | $0.79 | 200 |
| 2021-10-04 | 0.82 | $0.77 | — |
| 2021-10-01 | 0.84 | $0.77 | 500 |
| 2021-09-30 | 0.85 | $0.90 | — |
| 2021-09-29 | 0.83 | $0.90 | 400 |
| 2021-09-28 | 0.80 | $0.92 | — |
| 2021-09-27 | 0.76 | $0.92 | 100 |
| 2021-09-24 | 0.71 | $0.78 | — |
| 2021-09-23 | 0.70 | $0.78 | — |
| 2021-09-22 | 0.69 | $0.78 | 4800 |
| 2021-09-21 | 0.67 | $0.67 | — |
| 2021-09-20 | 0.68 | $0.67 | 200 |
| 2021-09-17 | 0.70 | $0.66 | — |
| 2021-09-16 | 0.72 | $0.66 | — |
| 2021-09-15 | 0.75 | $0.66 | 300 |
| 2021-09-14 | 0.79 | $0.65 | — |
| 2021-09-13 | 0.84 | $0.65 | 100 |
| 2021-09-10 | 0.90 | $0.96 | — |
| 2021-09-09 | 0.88 | $0.96 | 100 |
| 2021-09-08 | 0.85 | $0.95 | 800 |
| 2021-09-07 | 0.82 | $0.70 | 6700 |
| 2021-09-03 | 0.87 | $0.89 | — |
| 2021-09-02 | 0.86 | $0.89 | — |
| 2021-09-01 | 0.85 | $0.89 | 11200 |
| 2021-08-31 | 0.83 | $0.90 | 800 |
| 2021-08-30 | 0.82 | $0.90 | 22200 |
| 2021-08-27 | 0.80 | $0.70 | — |
| 2021-08-26 | 0.83 | $0.70 | 200 |
| 2021-08-25 | 0.88 | $0.99 | — |
| 2021-08-24 | 0.84 | $0.99 | 13100 |
| 2021-08-23 | 0.80 | $0.99 | 200 |
| 2021-08-20 | 0.75 | $0.79 | — |
| 2021-08-19 | 0.75 | $0.79 | — |
| 2021-08-18 | 0.76 | $0.79 | — |
| 2021-08-17 | 0.76 | $0.79 | 100 |
| 2021-08-16 | 0.77 | $1.01 | 100 |
| 2021-08-13 | 0.71 | $0.67 | — |
| 2021-08-12 | 0.75 | $0.67 | 400 |
| 2021-08-11 | 0.79 | $0.70 | 200 |
| 2021-08-10 | 0.84 | $0.77 | 800 |
| 2021-08-09 | 0.88 | $0.74 | 6300 |
| 2021-08-06 | 0.93 | $0.90 | — |
| 2021-08-05 | 0.95 | $0.90 | 2900 |
| 2021-08-04 | 0.97 | $0.90 | 1000 |
| 2021-08-03 | 1.00 | $0.90 | 2400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.87
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.24
Average
44.10
Maximum
99.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 31.87 | $0.03 | 4000 |
| 2026-07-29 | 35.38 | $0.04 | — |
| 2026-07-28 | 35.38 | $0.04 | 1000 |
| 2026-07-27 | 35.38 | $0.04 | — |
| 2026-07-24 | 35.38 | $0.04 | 100 |
| 2026-07-23 | 35.38 | $0.04 | 100 |
| 2026-07-22 | 35.38 | $0.04 | — |
| 2026-07-21 | 35.38 | $0.04 | — |
| 2026-07-20 | 35.38 | $0.04 | 100 |
| 2026-07-17 | 35.38 | $0.04 | 100 |
| 2026-07-16 | 35.38 | $0.04 | — |
| 2026-07-15 | 35.38 | $0.04 | — |
| 2026-07-14 | 35.38 | $0.04 | 100 |
| 2026-07-13 | 35.38 | $0.04 | 100 |
| 2026-07-10 | 35.38 | $0.04 | 100 |
| 2026-07-09 | 35.38 | $0.04 | 5407 |
| 2026-07-08 | 21.00 | $0.00 | — |
| 2026-07-07 | 21.00 | $0.00 | — |
| 2026-07-06 | 21.00 | $0.00 | 100 |
| 2026-07-02 | 21.00 | $0.00 | 100 |
| 2026-07-01 | 21.00 | $0.00 | 100 |
| 2026-06-30 | 21.00 | $0.00 | 100 |
| 2026-06-29 | 21.00 | $0.00 | 100 |
| 2026-06-26 | 21.00 | $0.00 | 100 |
| 2026-06-25 | 21.00 | $0.00 | 100 |
| 2026-06-24 | 21.00 | $0.00 | 100 |
| 2026-06-23 | 21.00 | $0.00 | 100 |
| 2026-06-22 | 21.00 | $0.00 | 100 |
| 2026-06-18 | 21.00 | $0.00 | 100 |
| 2026-06-17 | 21.00 | $0.00 | 1500 |
| 2026-06-16 | 23.56 | $0.04 | 100 |
| 2026-06-15 | 23.56 | $0.04 | 100 |
| 2026-06-12 | 23.56 | $0.04 | 100 |
| 2026-06-11 | 23.56 | $0.04 | 1097 |
| 2026-06-10 | 15.12 | $0.00 | 100 |
| 2026-06-09 | 15.12 | $0.00 | 1200 |
| 2026-06-08 | 14.83 | $0.00 | — |
| 2026-06-05 | 14.83 | $0.00 | 100 |
| 2026-06-04 | 14.83 | $0.00 | 100 |
| 2026-06-03 | 14.83 | $0.00 | 100 |
| 2026-06-02 | 14.83 | $0.00 | 100 |
| 2026-06-01 | 14.83 | $0.00 | 100 |
| 2026-05-29 | 14.83 | $0.00 | 100 |
| 2026-05-28 | 14.83 | $0.00 | 100 |
| 2026-05-27 | 14.83 | $0.00 | 100 |
| 2026-05-26 | 14.83 | $0.00 | — |
| 2026-05-22 | 14.83 | $0.00 | 100 |
| 2026-05-21 | 14.83 | $0.00 | 100 |
| 2026-05-20 | 14.83 | $0.00 | 100 |
| 2026-05-19 | 14.83 | $0.00 | 555 |
| 2026-05-18 | 14.81 | $0.00 | 100 |
| 2026-05-15 | 14.81 | $0.00 | 150 |
| 2026-05-14 | 58.88 | $0.55 | 100 |
| 2026-05-13 | 58.88 | $0.55 | 100 |
| 2026-05-12 | 58.88 | $0.55 | 100 |
| 2026-05-11 | 58.88 | $0.55 | 100 |
| 2026-05-08 | 58.88 | $0.55 | 100 |
| 2026-05-07 | 58.88 | $0.55 | — |
| 2026-05-06 | 58.88 | $0.55 | 100 |
| 2026-05-05 | 58.88 | $0.55 | 100 |
| 2026-05-04 | 58.88 | $0.55 | 100 |
| 2026-05-01 | 58.88 | $0.55 | 2600 |
| 2026-04-30 | 67.69 | $0.59 | 120 |
| 2026-04-29 | 67.69 | $0.59 | 120 |
| 2026-04-28 | 67.69 | $0.59 | 220 |
| 2026-04-27 | 62.94 | $0.55 | 4 |
| 2026-04-24 | 62.94 | $0.55 | 4 |
| 2026-04-23 | 62.94 | $0.55 | 240 |
| 2026-04-22 | 62.94 | $0.55 | 4 |
| 2026-04-21 | 62.94 | $0.55 | 4 |
| 2026-04-20 | 62.94 | $0.55 | 2256 |
| 2026-04-17 | 62.94 | $0.55 | 2200 |
| 2026-04-16 | 62.94 | $0.55 | 2200 |
| 2026-04-15 | 62.94 | $0.55 | 2200 |
| 2026-04-14 | 62.94 | $0.55 | 2200 |
| 2026-04-13 | 62.94 | $0.55 | 2200 |
| 2026-04-10 | 62.94 | $0.55 | 3277 |
| 2026-04-09 | 55.93 | $0.47 | 500 |
| 2026-04-08 | 55.93 | $0.47 | 500 |
| 2026-04-07 | 55.93 | $0.47 | 500 |
| 2026-04-06 | 55.93 | $0.47 | 500 |
| 2026-04-02 | 55.93 | $0.47 | 500 |
| 2026-04-01 | 55.93 | $0.47 | 500 |
| 2026-03-31 | 55.93 | $0.47 | 500 |
| 2026-03-30 | 55.93 | $0.47 | 500 |
| 2026-03-27 | 55.93 | $0.47 | 500 |
| 2026-03-26 | 55.93 | $0.47 | 500 |
| 2026-03-25 | 55.93 | $0.47 | 500 |
| 2026-03-24 | 55.93 | $0.47 | 500 |
| 2026-03-23 | 55.93 | $0.47 | 500 |
| 2026-03-20 | 54.85 | $0.45 | 500 |
| 2026-03-19 | 54.85 | $0.45 | 500 |
| 2026-03-18 | 54.85 | $0.45 | 510 |
| 2026-03-17 | 54.85 | $0.45 | 100 |
| 2026-03-16 | 54.85 | $0.45 | — |
| 2026-03-13 | 54.85 | $0.45 | 100 |
| 2026-03-12 | 54.85 | $0.45 | 300 |
| 2026-03-11 | 64.33 | $0.62 | 797 |
| 2026-03-10 | 64.33 | $0.62 | 797 |
| 2026-03-09 | 64.33 | $0.62 | 797 |
| 2026-03-06 | 64.33 | $0.62 | 797 |
| 2026-03-05 | 64.33 | $0.62 | 797 |
| 2026-03-04 | 64.33 | $0.62 | 797 |
| 2026-03-03 | 64.33 | $0.62 | 797 |
| 2026-03-02 | 64.33 | $0.62 | 797 |
| 2026-02-27 | 59.71 | $0.45 | 797 |
| 2026-02-26 | 59.71 | $0.45 | 797 |
| 2026-02-25 | 59.71 | $0.45 | 1000 |
| 2026-02-24 | 59.70 | $0.45 | 797 |
| 2026-02-23 | 59.70 | $0.45 | 800 |
| 2026-02-20 | 53.69 | $0.23 | 700 |
| 2026-02-19 | 62.56 | $0.45 | 4297 |
| 2026-02-18 | 65.36 | $0.51 | 1278 |
| 2026-02-17 | 65.11 | $0.50 | 3033 |
| 2026-02-13 | 99.49 | $1.01 | 10558 |
| 2026-02-12 | 39.62 | $0.00 | — |
| 2026-02-11 | 39.62 | $0.00 | — |
| 2026-02-10 | 39.62 | $0.00 | 1213 |
| 2026-02-09 | 56.81 | $0.01 | — |
| 2026-02-06 | 56.81 | $0.01 | — |
| 2026-02-05 | 56.81 | $0.01 | 1943 |
| 2026-02-04 | 56.81 | $0.01 | 1943 |
| 2026-02-03 | 56.81 | $0.01 | 1943 |
| 2026-02-02 | 56.81 | $0.01 | — |
| 2026-01-30 | 56.81 | $0.01 | — |
| 2026-01-29 | 56.81 | $0.01 | 1943 |
| 2026-01-28 | 56.81 | $0.01 | 1943 |
| 2026-01-27 | 56.81 | $0.01 | 1943 |
| 2026-01-26 | 56.81 | $0.01 | 5000 |
| 2026-01-23 | 28.65 | $0.00 | 1943 |
| 2026-01-22 | 28.65 | $0.00 | 1943 |
| 2026-01-21 | 28.65 | $0.00 | 1943 |
| 2026-01-20 | 28.65 | $0.00 | 1943 |
| 2026-01-16 | 28.65 | $0.00 | 1943 |
| 2026-01-15 | 28.65 | $0.00 | 1943 |
| 2026-01-14 | 28.65 | $0.00 | 1943 |
| 2026-01-13 | 28.65 | $0.00 | 1943 |
| 2026-01-12 | 28.65 | $0.00 | 1943 |
| 2026-01-09 | 28.65 | $0.00 | 1943 |
| 2026-01-08 | 28.65 | $0.00 | 1943 |
| 2026-01-07 | 28.65 | $0.00 | 1943 |
| 2026-01-06 | 28.65 | $0.00 | — |
| 2026-01-05 | 28.65 | $0.00 | 1943 |
| 2026-01-02 | 28.65 | $0.00 | 1943 |
| 2025-12-31 | 28.65 | $0.00 | 2040 |
| 2025-12-30 | 38.56 | $0.00 | 1943 |
| 2025-12-29 | 38.56 | $0.00 | 10000 |
| 2025-12-26 | 11.60 | $0.00 | 1943 |
| 2025-12-24 | 11.60 | $0.00 | — |
| 2025-12-23 | 11.60 | $0.00 | 1943 |
| 2025-12-22 | 11.60 | $0.00 | 1943 |
| 2025-12-19 | 11.60 | $0.00 | 1943 |
| 2025-12-18 | 10.88 | $0.00 | 1943 |
| 2025-12-17 | 10.96 | $0.00 | 1943 |
| 2025-12-16 | 10.96 | $0.00 | 1943 |
| 2025-12-15 | 10.96 | $0.00 | — |
| 2025-12-12 | 10.96 | $0.00 | — |
| 2025-12-11 | 10.96 | $0.00 | — |
| 2025-12-10 | 10.96 | $0.00 | — |
| 2025-12-09 | 10.96 | $0.00 | — |
| 2025-12-08 | 10.96 | $0.00 | 1943 |
| 2025-12-05 | 10.96 | $0.00 | 1943 |
| 2025-12-04 | 10.96 | $0.00 | 1943 |
| 2025-12-03 | 10.96 | $0.00 | 1943 |
| 2025-12-02 | 10.96 | $0.00 | 1943 |
| 2025-12-01 | 10.96 | $0.00 | 1943 |
| 2025-11-28 | 10.96 | $0.00 | 1943 |
| 2025-11-26 | 10.96 | $0.00 | 1943 |
| 2025-11-25 | 10.96 | $0.00 | — |
| 2025-11-24 | 10.96 | $0.00 | 1943 |
| 2025-11-21 | 10.96 | $0.00 | 1943 |
| 2025-11-20 | 10.96 | $0.00 | 1943 |
| 2025-11-19 | 10.96 | $0.00 | 1943 |
| 2025-11-18 | 10.96 | $0.00 | 1943 |
| 2025-11-17 | 10.96 | $0.00 | 1943 |
| 2025-11-14 | 10.96 | $0.00 | 1943 |
| 2025-11-13 | 10.96 | $0.00 | 1943 |
| 2025-11-12 | 10.96 | $0.00 | 1943 |
| 2025-11-11 | 10.96 | $0.00 | 1943 |
| 2025-11-10 | 10.96 | $0.00 | 1943 |
| 2025-11-07 | 10.98 | $0.00 | 1943 |
| 2025-11-06 | 10.82 | $0.00 | 1943 |
| 2025-11-05 | 10.82 | $0.00 | 1943 |
| 2025-11-04 | 10.82 | $0.00 | 1943 |
| 2025-11-03 | 10.82 | $0.00 | 1943 |
| 2025-10-31 | 10.82 | $0.00 | 5710 |
| 2025-10-30 | 10.69 | $0.00 | 1943 |
| 2025-10-29 | 10.69 | $0.00 | 1943 |
| 2025-10-28 | 10.69 | $0.00 | — |
| 2025-10-27 | 10.69 | $0.00 | — |
| 2025-10-24 | 10.69 | $0.00 | 200 |
| 2025-10-23 | 10.69 | $0.00 | — |
| 2025-10-22 | 10.69 | $0.00 | — |
| 2025-10-21 | 10.69 | $0.00 | — |
| 2025-10-20 | 10.69 | $0.00 | — |
| 2025-10-17 | 10.69 | $0.00 | — |
| 2025-10-16 | 10.69 | $0.00 | 1943 |
| 2025-10-15 | 11.25 | $0.01 | — |
| 2025-10-14 | 11.25 | $0.01 | — |
| 2025-10-13 | 11.25 | $0.01 | — |
| 2025-10-10 | 11.25 | $0.01 | — |
| 2025-10-09 | 11.25 | $0.01 | — |
| 2025-10-08 | 11.25 | $0.01 | — |
| 2025-10-07 | 11.25 | $0.01 | — |
| 2025-10-06 | 11.25 | $0.01 | — |
| 2025-10-03 | 11.25 | $0.01 | — |
| 2025-10-02 | 11.25 | $0.01 | 901 |
| 2025-10-01 | 8.36 | $0.00 | — |
| 2025-09-30 | 8.36 | $0.00 | — |
| 2025-09-29 | 8.36 | $0.00 | — |
| 2025-09-26 | 8.36 | $0.00 | 224 |
| 2025-09-25 | 8.78 | $0.01 | — |
| 2025-09-24 | 8.78 | $0.01 | — |
| 2025-09-23 | 8.78 | $0.01 | — |
| 2025-09-22 | 8.78 | $0.01 | 3240 |
| 2025-09-19 | 29.56 | $0.20 | — |
| 2025-09-18 | 29.56 | $0.20 | — |
| 2025-09-17 | 29.56 | $0.20 | — |
| 2025-09-16 | 29.56 | $0.20 | 1937 |
| 2025-09-15 | 29.56 | $0.20 | — |
| 2025-09-12 | 29.56 | $0.20 | — |
| 2025-09-11 | 29.56 | $0.20 | — |
| 2025-09-10 | 29.56 | $0.20 | — |
| 2025-09-09 | 29.56 | $0.20 | — |
| 2025-09-08 | 29.56 | $0.20 | 100 |
| 2025-09-05 | 29.56 | $0.20 | — |
| 2025-09-04 | 29.56 | $0.20 | — |
| 2025-09-03 | 29.56 | $0.20 | — |
| 2025-09-02 | 29.56 | $0.20 | — |
| 2025-08-29 | 29.56 | $0.20 | 300 |
| 2025-08-28 | 8.24 | $0.16 | — |
| 2025-08-27 | 8.24 | $0.16 | — |
| 2025-08-26 | 8.24 | $0.16 | — |
| 2025-08-25 | 8.24 | $0.16 | — |
| 2025-08-22 | 8.24 | $0.16 | 60 |
| 2025-08-21 | 8.24 | $0.16 | 83 |
| 2025-08-20 | 8.24 | $0.16 | 83 |
| 2025-08-19 | 8.24 | $0.16 | 83 |
| 2025-08-18 | 8.24 | $0.16 | — |
| 2025-08-15 | 8.24 | $0.16 | — |
| 2025-08-14 | 8.24 | $0.16 | 83 |
| 2025-08-13 | 8.24 | $0.16 | — |
| 2025-08-12 | 8.24 | $0.16 | — |
| 2025-08-11 | 8.24 | $0.16 | — |
| 2025-08-08 | 8.24 | $0.16 | — |
| 2025-08-07 | 8.24 | $0.16 | — |
| 2025-08-06 | 8.24 | $0.16 | — |
| 2025-08-05 | 8.24 | $0.16 | — |
| 2025-08-04 | 8.24 | $0.16 | — |
| 2025-08-01 | 8.24 | $0.16 | — |
| 2025-07-31 | 8.24 | $0.16 | — |
| 2025-07-30 | 8.24 | $0.16 | — |
| 2025-07-29 | 8.24 | $0.16 | — |
| 2025-07-28 | 8.24 | $0.16 | 354 |
| 2025-07-25 | 8.24 | $0.16 | — |
| 2025-07-24 | 8.24 | $0.16 | — |
| 2025-07-23 | 8.24 | $0.16 | — |
| 2025-07-22 | 8.24 | $0.16 | — |
| 2025-07-21 | 8.24 | $0.16 | 354 |
| 2025-07-18 | 8.24 | $0.16 | 354 |
| 2025-07-17 | 8.24 | $0.16 | 500 |
| 2025-07-16 | 8.24 | $0.16 | 100 |
| 2025-07-15 | 8.24 | $0.16 | 100 |
| 2025-07-14 | 8.24 | $0.16 | 1000 |
| 2025-07-11 | 53.68 | $0.80 | 100 |
| 2025-07-10 | 53.68 | $0.80 | 100 |
| 2025-07-09 | 53.68 | $0.80 | 100 |
| 2025-07-08 | 53.68 | $0.80 | 100 |
| 2025-07-07 | 53.68 | $0.80 | 100 |
| 2025-07-03 | 53.68 | $0.80 | — |
| 2025-07-02 | 53.68 | $0.80 | 100 |
| 2025-07-01 | 53.68 | $0.80 | — |
| 2025-06-30 | 53.68 | $0.80 | — |
| 2025-06-27 | 53.68 | $0.80 | — |
| 2025-06-26 | 53.68 | $0.80 | — |
| 2025-06-25 | 53.68 | $0.80 | — |
| 2025-06-24 | 53.68 | $0.80 | — |
| 2025-06-23 | 53.68 | $0.80 | — |
| 2025-06-20 | 53.68 | $0.80 | — |
| 2025-06-18 | 53.68 | $0.80 | — |
| 2025-06-17 | 53.68 | $0.80 | — |
| 2025-06-16 | 53.68 | $0.80 | — |
| 2025-06-13 | 53.68 | $0.80 | — |
| 2025-06-12 | 53.68 | $0.80 | — |
| 2025-06-11 | 53.68 | $0.80 | — |
| 2025-06-10 | 53.68 | $0.80 | — |
| 2025-06-09 | 53.68 | $0.80 | — |
| 2025-06-06 | 53.68 | $0.80 | — |
| 2025-06-05 | 53.68 | $0.80 | — |
| 2025-06-04 | 53.68 | $0.80 | — |
| 2025-06-03 | 53.68 | $0.80 | — |
| 2025-06-02 | 53.68 | $0.80 | — |
| 2025-05-30 | 53.68 | $0.80 | — |
| 2025-05-29 | 53.68 | $0.80 | — |
| 2025-05-28 | 53.68 | $0.80 | — |
| 2025-05-27 | 53.68 | $0.80 | 100 |
| 2025-05-23 | 53.68 | $0.80 | — |
| 2025-05-22 | 53.68 | $0.80 | — |
| 2025-05-21 | 53.68 | $0.80 | — |
| 2025-05-20 | 53.68 | $0.80 | — |
| 2025-05-19 | 53.68 | $0.80 | — |
| 2025-05-16 | 53.68 | $0.80 | — |
| 2025-05-15 | 53.68 | $0.80 | 100 |
| 2025-05-14 | 46.15 | $0.68 | 738 |
| 2025-05-13 | 46.15 | $0.68 | — |
| 2025-05-12 | 46.16 | $0.68 | 1127 |
| 2025-05-09 | 53.62 | $0.80 | — |
| 2025-05-08 | 53.62 | $0.80 | — |
| 2025-05-07 | 53.62 | $0.80 | 2100 |
| 2025-05-06 | 50.78 | $0.75 | — |
| 2025-05-05 | 50.78 | $0.75 | — |
| 2025-05-02 | 50.78 | $0.75 | 1000 |
| 2025-05-01 | 49.17 | $0.72 | — |
| 2025-04-30 | 49.17 | $0.72 | — |
| 2025-04-29 | 49.17 | $0.72 | — |
| 2025-04-28 | 49.17 | $0.72 | — |
| 2025-04-25 | 49.17 | $0.72 | — |
| 2025-04-24 | 49.17 | $0.72 | 900 |
| 2025-04-23 | 44.76 | $0.62 | 600 |
| 2025-04-22 | 43.83 | $0.60 | 4510 |
| 2025-04-21 | 47.41 | $0.69 | 1100 |
| 2025-04-17 | 43.78 | $0.62 | 200 |
| 2025-04-16 | 43.78 | $0.62 | 1300 |
| 2025-04-15 | 47.70 | $0.72 | 500 |
| 2025-04-14 | 47.49 | $0.72 | — |
| 2025-04-11 | 47.51 | $0.72 | 300 |
| 2025-04-10 | 51.49 | $0.82 | 700 |
| 2025-04-09 | 42.29 | $0.61 | — |
| 2025-04-08 | 42.29 | $0.61 | 5900 |
| 2025-04-07 | 42.29 | $0.61 | 515 |
| 2025-04-04 | 50.51 | $0.82 | 19400 |
| 2025-04-03 | 54.88 | $0.91 | 100 |
| 2025-04-02 | 54.88 | $0.91 | 3200 |
| 2025-04-01 | 60.66 | $1.02 | 103 |
| 2025-03-31 | 60.66 | $1.02 | 1500 |
| 2025-03-28 | 57.34 | $0.93 | — |
| 2025-03-27 | 57.34 | $0.93 | 100 |
| 2025-03-26 | 60.95 | $1.00 | — |
| 2025-03-25 | 60.95 | $1.00 | — |
| 2025-03-24 | 60.95 | $1.00 | 10009 |
| 2025-03-21 | 63.39 | $1.05 | 100 |
| 2025-03-20 | 64.38 | $1.07 | 500 |
| 2025-03-19 | 64.38 | $1.07 | 500 |
| 2025-03-18 | 68.18 | $1.15 | 900 |
| 2025-03-17 | 69.65 | $1.18 | 8200 |
| 2025-03-14 | 71.61 | $1.22 | 1429 |
| 2025-03-13 | 67.98 | $1.05 | 1816 |
| 2025-03-12 | 65.81 | $0.96 | 500 |
| 2025-03-11 | 70.89 | $1.06 | 41205 |
| 2025-03-10 | 86.21 | $1.30 | 16331 |
| 2025-03-07 | 80.07 | $0.94 | 29200 |
| 2025-03-06 | 75.15 | $0.77 | 2400 |
| 2025-03-05 | 73.24 | $0.72 | 2200 |
| 2025-03-04 | 72.45 | $0.70 | 14800 |
| 2025-03-03 | 64.56 | $0.54 | 1600 |
| 2025-02-28 | 65.68 | $0.55 | — |
| 2025-02-27 | 65.68 | $0.55 | 4500 |
| 2025-02-26 | 62.63 | $0.50 | 3300 |
| 2025-02-25 | 53.85 | $0.38 | 200 |
| 2025-02-24 | 61.28 | $0.44 | 2412 |
| 2025-02-21 | 49.48 | $0.33 | — |
| 2025-02-20 | 49.48 | $0.33 | 2412 |
| 2025-02-19 | 59.54 | $0.40 | 2412 |
| 2025-02-18 | 59.54 | $0.40 | — |
| 2025-02-14 | 59.54 | $0.40 | 2412 |
| 2025-02-13 | 55.07 | $0.36 | 100 |
| 2025-02-12 | 55.07 | $0.36 | 104 |
| 2025-02-11 | 55.07 | $0.36 | 200 |
| 2025-02-10 | 54.31 | $0.35 | 100 |
| 2025-02-07 | 54.32 | $0.35 | 100 |
| 2025-02-06 | 48.36 | $0.30 | 135 |
| 2025-02-05 | 64.31 | $0.41 | 928 |
| 2025-02-04 | 64.31 | $0.41 | 730 |
| 2025-02-03 | 58.07 | $0.35 | 2500 |
| 2025-01-31 | 50.64 | $0.31 | 2500 |
| 2025-01-30 | 50.64 | $0.31 | — |
| 2025-01-29 | 50.64 | $0.31 | 2500 |
| 2025-01-28 | 49.84 | $0.30 | 2500 |
| 2025-01-27 | 49.84 | $0.30 | 838 |
| 2025-01-24 | 66.44 | $0.39 | 800 |
| 2025-01-23 | 61.30 | $0.35 | — |
| 2025-01-22 | 61.30 | $0.35 | — |
| 2025-01-21 | 61.30 | $0.35 | 2500 |
| 2025-01-17 | 61.30 | $0.35 | 2515 |
| 2025-01-16 | 42.58 | $0.26 | 6200 |
| 2025-01-15 | 54.35 | $0.30 | 2500 |
| 2025-01-14 | 54.35 | $0.30 | 2500 |
| 2025-01-13 | 54.35 | $0.30 | 2500 |
| 2025-01-10 | 54.35 | $0.30 | — |
| 2025-01-08 | 54.35 | $0.30 | 2500 |
| 2025-01-07 | 54.35 | $0.30 | — |
| 2025-01-06 | 54.35 | $0.30 | 2500 |
| 2025-01-03 | 54.35 | $0.30 | — |
| 2025-01-02 | 54.35 | $0.30 | 2500 |
| 2024-12-31 | 54.35 | $0.30 | 2000 |
| 2024-12-30 | 63.83 | $0.34 | 2500 |
| 2024-12-27 | 63.83 | $0.34 | 2500 |
| 2024-12-26 | 63.83 | $0.34 | 5000 |
| 2024-12-24 | 48.40 | $0.26 | 2122 |
| 2024-12-23 | 48.40 | $0.26 | 2122 |
| 2024-12-20 | 48.40 | $0.26 | 2140 |
| 2024-12-19 | 48.62 | $0.26 | 2500 |
| 2024-12-18 | 48.62 | $0.26 | — |
| 2024-12-17 | 48.62 | $0.26 | 2500 |
| 2024-12-16 | 57.44 | $0.30 | 2500 |
| 2024-12-13 | 57.44 | $0.30 | — |
| 2024-12-12 | 57.44 | $0.30 | — |
| 2024-12-11 | 57.44 | $0.30 | 2500 |
| 2024-12-10 | 57.44 | $0.30 | 2500 |
| 2024-12-09 | 57.44 | $0.30 | 2500 |
| 2024-12-06 | 57.44 | $0.30 | — |
| 2024-12-05 | 57.44 | $0.30 | 2500 |
| 2024-12-04 | 57.44 | $0.30 | 2500 |
| 2024-12-03 | 57.44 | $0.30 | 5100 |
| 2024-12-02 | 64.64 | $0.34 | 409 |
| 2024-11-29 | 64.64 | $0.34 | 300 |
| 2024-11-27 | 44.08 | $0.21 | 1800 |
| 2024-11-26 | 46.04 | $0.22 | 300 |
| 2024-11-25 | 46.05 | $0.22 | 300 |
| 2024-11-22 | 48.98 | $0.24 | 300 |
| 2024-11-21 | 48.98 | $0.24 | 300 |
| 2024-11-20 | 48.99 | $0.24 | 440 |
| 2024-11-19 | 56.17 | $0.27 | 143 |
| 2024-11-18 | 49.76 | $0.24 | 300 |
| 2024-11-15 | 49.76 | $0.24 | — |
| 2024-11-14 | 49.67 | $0.24 | 1500 |
| 2024-11-13 | 23.37 | $0.15 | 310 |
| 2024-11-12 | 23.37 | $0.15 | 1700 |
| 2024-11-11 | 31.99 | $0.20 | 1920 |
| 2024-11-08 | 32.01 | $0.20 | 2500 |
| 2024-11-07 | 31.97 | $0.20 | 200 |
| 2024-11-06 | 31.97 | $0.20 | — |
| 2024-11-05 | 31.97 | $0.20 | 200 |
| 2024-11-04 | 31.97 | $0.20 | 200 |
| 2024-11-01 | 31.97 | $0.20 | 200 |
| 2024-10-31 | 31.97 | $0.20 | — |
| 2024-10-30 | 31.98 | $0.20 | 700 |
| 2024-10-29 | 31.98 | $0.20 | 6500 |
| 2024-10-28 | 31.98 | $0.20 | 1500 |
| 2024-10-25 | 33.38 | $0.21 | 200 |
| 2024-10-24 | 36.40 | $0.23 | 6000 |
| 2024-10-23 | 36.40 | $0.23 | 6000 |
| 2024-10-22 | 36.40 | $0.23 | — |
| 2024-10-21 | 36.40 | $0.23 | — |
| 2024-10-18 | 36.40 | $0.23 | — |
| 2024-10-17 | 36.40 | $0.23 | 800 |
| 2024-10-16 | 27.99 | $0.20 | — |
| 2024-10-15 | 27.99 | $0.20 | — |
| 2024-10-14 | 27.99 | $0.20 | 6000 |
| 2024-10-11 | 27.99 | $0.20 | 6000 |
| 2024-10-10 | 27.99 | $0.20 | 6000 |
| 2024-10-09 | 28.00 | $0.20 | 6300 |
| 2024-10-08 | 33.04 | $0.25 | 10800 |
| 2024-10-07 | 33.14 | $0.25 | — |
| 2024-10-04 | 33.14 | $0.25 | 100 |
| 2024-10-03 | 33.14 | $0.25 | 100 |
| 2024-10-02 | 33.15 | $0.25 | 300 |
| 2024-10-01 | 33.13 | $0.25 | 100 |
| 2024-09-30 | 33.14 | $0.25 | 2500 |
| 2024-09-27 | 32.97 | $0.25 | — |
| 2024-09-26 | 32.97 | $0.25 | 100 |
| 2024-09-25 | 32.98 | $0.25 | 2500 |
| 2024-09-24 | 36.67 | $0.30 | — |
| 2024-09-23 | 36.67 | $0.30 | — |
| 2024-09-20 | 36.67 | $0.30 | 550 |
| 2024-09-19 | 36.67 | $0.30 | — |
| 2024-09-18 | 36.67 | $0.30 | 550 |
| 2024-09-17 | 36.67 | $0.30 | 550 |
| 2024-09-16 | 36.67 | $0.30 | 550 |
| 2024-09-13 | 36.67 | $0.30 | 550 |
| 2024-09-12 | 36.67 | $0.30 | — |
| 2024-09-11 | 36.67 | $0.30 | 200 |
| 2024-09-10 | 32.12 | $0.25 | 600 |
| 2024-09-09 | 40.19 | $0.40 | 2008 |
| 2024-09-06 | 58.99 | $0.60 | — |
| 2024-09-05 | 58.99 | $0.60 | — |
| 2024-09-04 | 58.99 | $0.60 | — |
| 2024-09-03 | 58.99 | $0.60 | — |
| 2024-08-30 | 58.99 | $0.60 | 100 |
| 2024-08-29 | 58.99 | $0.60 | 100 |
| 2024-08-28 | 58.99 | $0.60 | 100 |
| 2024-08-27 | 58.99 | $0.60 | — |
| 2024-08-26 | 58.99 | $0.60 | — |
| 2024-08-23 | 58.99 | $0.60 | — |
| 2024-08-22 | 58.99 | $0.60 | 200 |
| 2024-08-21 | 45.32 | $0.41 | 100 |
| 2024-08-20 | 45.33 | $0.41 | 2100 |
| 2024-08-19 | 45.33 | $0.41 | 109 |
| 2024-08-16 | 45.32 | $0.41 | 100 |
| 2024-08-15 | 45.33 | $0.41 | 900 |
| 2024-08-14 | 45.32 | $0.41 | 3000 |
| 2024-08-13 | 45.32 | $0.41 | — |
| 2024-08-12 | 45.32 | $0.41 | — |
| 2024-08-09 | 45.32 | $0.41 | — |
| 2024-08-08 | 45.32 | $0.41 | — |
| 2024-08-07 | 45.32 | $0.41 | 3000 |
| 2024-08-06 | 45.32 | $0.41 | 600 |
| 2024-08-05 | 47.65 | $0.46 | 1000 |
| 2024-08-02 | 47.65 | $0.46 | 1000 |
| 2024-08-01 | 47.65 | $0.46 | 1000 |
| 2024-07-31 | 47.64 | $0.46 | 1100 |
| 2024-07-30 | 46.28 | $0.43 | — |
| 2024-07-29 | 46.28 | $0.43 | — |
| 2024-07-26 | 46.28 | $0.43 | — |
| 2024-07-25 | 46.28 | $0.43 | — |
| 2024-07-24 | 46.28 | $0.43 | — |
| 2024-07-23 | 46.28 | $0.43 | 800 |
| 2024-07-22 | 45.61 | $0.41 | 189 |
| 2024-07-19 | 45.61 | $0.41 | 200 |
| 2024-07-18 | 55.54 | $0.73 | 200 |
| 2024-07-15 | 42.51 | $0.38 | 300 |
| 2024-07-12 | 49.16 | $0.55 | 1000 |
| 2024-07-08 | 47.30 | $0.51 | 1520 |
| 2024-07-05 | 47.30 | $0.51 | 500 |
| 2024-07-02 | 43.06 | $0.42 | 2500 |
| 2024-06-27 | 42.67 | $0.41 | 100 |
| 2024-06-24 | 42.67 | $0.41 | 230 |
| 2024-06-20 | 43.28 | $0.43 | 1000 |
| 2024-06-18 | 42.43 | $0.41 | 1213 |
| 2024-06-14 | 43.04 | $0.43 | 1661 |
| 2024-06-13 | 42.24 | $0.41 | 100 |
| 2024-06-11 | 42.23 | $0.41 | 100 |
| 2024-06-10 | 42.23 | $0.41 | 1040 |
| 2024-06-05 | 43.54 | $0.46 | 100 |
| 2024-06-04 | 52.49 | $0.75 | 28075 |
| 2024-06-03 | 63.11 | $1.00 | 100 |
| 2024-05-30 | 63.12 | $1.00 | 250 |
| 2024-05-28 | 46.79 | $0.58 | 400 |
| 2024-05-07 | 48.24 | $0.61 | 150 |
| 2024-05-06 | 49.21 | $0.63 | 318 |
| 2024-05-03 | 48.22 | $0.61 | 500 |
| 2024-04-25 | 51.27 | $0.67 | 100 |
| 2024-04-24 | 53.55 | $0.72 | 200 |
| 2024-04-17 | 52.01 | $0.69 | 100 |
| 2024-04-11 | 48.48 | $0.61 | 2500 |
| 2024-04-10 | 48.48 | $0.61 | 1248 |
| 2024-04-02 | 52.91 | $0.71 | 200 |
| 2024-04-01 | 52.91 | $0.71 | 271 |
| 2024-03-28 | 63.61 | $0.90 | 2000 |
| 2024-03-26 | 69.69 | $0.99 | 2343 |
| 2024-03-21 | 69.37 | $0.98 | 200 |
| 2024-03-18 | 66.81 | $0.90 | 3612 |
| 2024-03-13 | 66.81 | $0.90 | 100 |
| 2024-03-12 | 60.75 | $0.74 | 175 |
| 2024-03-08 | 82.10 | $0.98 | 1001 |
| 2024-03-07 | 82.06 | $0.98 | 4460 |
| 2024-03-06 | 84.48 | $1.00 | 372 |
| 2024-03-05 | 81.90 | $0.89 | 4100 |
| 2024-03-04 | 80.80 | $0.85 | 11135 |
| 2024-03-01 | 86.92 | $0.90 | 5377 |
| 2024-02-29 | 86.94 | $0.90 | 7250 |
| 2024-02-27 | 82.56 | $0.72 | 283 |
| 2024-02-26 | 81.41 | $0.69 | 8322 |
| 2024-02-23 | 76.79 | $0.58 | 2004 |
| 2024-02-22 | 75.47 | $0.55 | 2520 |
| 2024-02-21 | 67.88 | $0.44 | — |
| 2024-02-20 | 67.88 | $0.44 | 353 |
| 2024-02-16 | 60.94 | $0.37 | — |
| 2024-02-15 | 60.94 | $0.37 | — |
| 2024-02-14 | 60.94 | $0.37 | 100 |
| 2024-02-13 | 52.05 | $0.30 | 300 |
| 2024-02-12 | 45.70 | $0.26 | 2101 |
| 2024-02-09 | 45.32 | $0.26 | — |
| 2024-02-08 | 45.32 | $0.26 | — |
| 2024-02-07 | 45.32 | $0.26 | — |
| 2024-02-06 | 45.32 | $0.26 | — |
| 2024-02-05 | 45.32 | $0.26 | — |
| 2024-02-02 | 45.32 | $0.26 | — |
| 2024-02-01 | 45.32 | $0.26 | — |
| 2024-01-31 | 45.33 | $0.26 | 2389 |
| 2024-01-30 | 47.17 | $0.28 | 251 |
| 2024-01-29 | 45.05 | $0.26 | 422 |
| 2024-01-26 | 52.30 | $0.32 | — |
| 2024-01-25 | 52.30 | $0.32 | — |
| 2024-01-24 | 52.30 | $0.32 | — |
| 2024-01-23 | 52.29 | $0.32 | 107 |
| 2024-01-22 | 47.68 | $0.28 | — |
| 2024-01-19 | 47.68 | $0.28 | — |
| 2024-01-18 | 47.68 | $0.28 | — |
| 2024-01-17 | 47.68 | $0.28 | 500 |
| 2024-01-16 | 47.40 | $0.28 | 2500 |
| 2024-01-12 | 53.16 | $0.34 | — |
| 2024-01-11 | 53.16 | $0.34 | — |
| 2024-01-10 | 53.14 | $0.34 | 218 |
| 2024-01-09 | 53.14 | $0.34 | 500 |
| 2024-01-08 | 48.01 | $0.28 | — |
| 2024-01-05 | 48.01 | $0.28 | — |
| 2024-01-04 | 48.01 | $0.28 | 200 |
| 2024-01-03 | 49.67 | $0.30 | — |
| 2024-01-02 | 49.67 | $0.30 | — |
| 2023-12-29 | 49.67 | $0.30 | — |
| 2023-12-28 | 49.67 | $0.30 | — |
| 2023-12-27 | 49.68 | $0.30 | 582 |
| 2023-12-26 | 50.91 | $0.32 | — |
| 2023-12-22 | 50.91 | $0.32 | — |
| 2023-12-21 | 50.91 | $0.32 | 500 |
| 2023-12-20 | 55.68 | $0.40 | 5000 |
| 2023-12-19 | 58.27 | $0.44 | — |
| 2023-12-18 | 58.27 | $0.44 | — |
| 2023-12-15 | 58.27 | $0.44 | 10649 |
| 2023-12-14 | 48.51 | $0.25 | 132 |
| 2023-12-13 | 49.08 | $0.26 | — |
| 2023-12-12 | 49.08 | $0.26 | — |
| 2023-12-11 | 49.08 | $0.26 | 166 |
| 2023-12-08 | 49.19 | $0.26 | 28566 |
| 2023-12-07 | 50.83 | $0.30 | 11034 |
| 2023-12-06 | 52.29 | $0.33 | 2800 |
| 2023-12-05 | 52.29 | $0.33 | 2100 |
| 2023-12-04 | 48.92 | $0.25 | 4889 |
| 2023-12-01 | 53.20 | $0.34 | 2100 |
| 2023-11-30 | 53.60 | $0.35 | 500 |
| 2023-11-29 | 48.75 | $0.24 | 340 |
| 2023-11-28 | 54.80 | $0.36 | 780 |
| 2023-11-27 | 47.86 | $0.23 | 575 |
| 2023-11-24 | 46.48 | $0.20 | 100 |
| 2023-11-22 | 55.82 | $0.36 | 750 |
| 2023-11-21 | 46.98 | $0.22 | — |
| 2023-11-20 | 46.98 | $0.22 | — |
| 2023-11-17 | 46.98 | $0.22 | — |
| 2023-11-16 | 46.98 | $0.22 | — |
| 2023-11-15 | 46.98 | $0.22 | — |
| 2023-11-14 | 46.98 | $0.22 | — |
| 2023-11-13 | 46.98 | $0.22 | 200 |
| 2023-11-10 | 47.17 | $0.23 | — |
| 2023-11-09 | 47.17 | $0.23 | 675 |
| 2023-11-08 | 45.98 | $0.20 | 300 |
| 2023-11-07 | 52.43 | $0.34 | 290 |
| 2023-11-06 | 38.22 | $0.10 | 208 |
| 2023-11-03 | 55.21 | $0.36 | — |
| 2023-11-02 | 55.21 | $0.36 | — |
| 2023-11-01 | 55.21 | $0.36 | 5508 |
| 2023-10-31 | 55.21 | $0.36 | — |
| 2023-10-30 | 55.21 | $0.36 | — |
| 2023-10-27 | 55.21 | $0.36 | 1800 |
| 2023-10-26 | 34.70 | $0.11 | 361 |
| 2023-10-25 | 59.93 | $0.35 | — |
| 2023-10-24 | 59.93 | $0.35 | — |
| 2023-10-23 | 59.93 | $0.35 | — |
| 2023-10-20 | 59.88 | $0.35 | 2500 |
| 2023-10-19 | 44.04 | $0.24 | — |
| 2023-10-18 | 44.04 | $0.24 | — |
| 2023-10-17 | 44.04 | $0.24 | — |
| 2023-10-16 | 43.99 | $0.24 | 275 |
| 2023-10-13 | 44.03 | $0.24 | — |
| 2023-10-12 | 43.98 | $0.24 | 300 |
| 2023-10-11 | 45.88 | $0.25 | 1096 |
| 2023-10-10 | 42.56 | $0.23 | — |
| 2023-10-09 | 42.56 | $0.23 | — |
| 2023-10-06 | 42.56 | $0.23 | — |
| 2023-10-05 | 42.56 | $0.23 | — |
| 2023-10-04 | 42.56 | $0.23 | — |
| 2023-10-03 | 42.56 | $0.23 | — |
| 2023-10-02 | 42.56 | $0.23 | — |
| 2023-09-29 | 42.56 | $0.23 | — |
| 2023-09-28 | 42.56 | $0.23 | — |
| 2023-09-27 | 42.56 | $0.23 | 3690 |
| 2023-09-26 | 46.26 | $0.28 | — |
| 2023-09-25 | 46.26 | $0.28 | 500 |
| 2023-09-22 | 38.87 | $0.20 | — |
| 2023-09-21 | 38.87 | $0.20 | — |
| 2023-09-20 | 38.87 | $0.20 | — |
| 2023-09-19 | 38.87 | $0.20 | — |
| 2023-09-18 | 38.87 | $0.20 | — |
| 2023-09-15 | 38.87 | $0.20 | 100 |
| 2023-09-14 | 49.78 | $0.37 | — |
| 2023-09-13 | 49.78 | $0.37 | — |
| 2023-09-12 | 49.78 | $0.37 | 315 |
| 2023-09-11 | 37.09 | $0.23 | 505 |
| 2023-09-08 | 36.55 | $0.23 | — |
| 2023-09-07 | 36.55 | $0.23 | — |
| 2023-09-06 | 36.55 | $0.23 | — |
| 2023-09-05 | 36.57 | $0.23 | 1932 |
| 2023-09-01 | 37.96 | $0.25 | 23800 |
| 2023-08-31 | 56.79 | $0.49 | — |
| 2023-08-30 | 56.79 | $0.49 | — |
| 2023-08-29 | 56.79 | $0.49 | — |
| 2023-08-28 | 56.79 | $0.49 | — |
| 2023-08-25 | 56.79 | $0.49 | 3904 |
| 2023-08-24 | 61.75 | $0.54 | — |
| 2023-08-23 | 61.75 | $0.54 | — |
| 2023-08-22 | 61.75 | $0.54 | — |
| 2023-08-21 | 61.75 | $0.54 | — |
| 2023-08-18 | 61.75 | $0.54 | — |
| 2023-08-17 | 61.75 | $0.54 | 18004 |
| 2023-08-16 | 63.64 | $0.56 | — |
| 2023-08-15 | 63.62 | $0.56 | 380 |
| 2023-08-14 | 76.10 | $0.70 | 102 |
| 2023-08-11 | 58.72 | $0.39 | — |
| 2023-08-10 | 58.72 | $0.39 | 1282 |
| 2023-08-09 | 58.72 | $0.39 | 17506 |
| 2023-08-08 | 42.53 | $0.25 | 250 |
| 2023-08-07 | 40.95 | $0.24 | — |
| 2023-08-04 | 40.95 | $0.24 | — |
| 2023-08-03 | 40.95 | $0.24 | — |
| 2023-08-02 | 40.95 | $0.24 | — |
| 2023-08-01 | 40.95 | $0.24 | 100 |
| 2023-07-31 | 40.95 | $0.24 | 400 |
| 2023-07-28 | 38.48 | $0.22 | — |
| 2023-07-27 | 38.48 | $0.22 | 200 |
| 2023-07-26 | 39.99 | $0.24 | — |
| 2023-07-25 | 39.99 | $0.24 | — |
| 2023-07-24 | 39.99 | $0.24 | — |
| 2023-07-21 | 39.99 | $0.24 | — |
| 2023-07-20 | 39.99 | $0.24 | — |
| 2023-07-19 | 39.99 | $0.24 | — |
| 2023-07-18 | 39.99 | $0.24 | 200 |
| 2023-07-17 | 38.30 | $0.22 | — |
| 2023-07-14 | 38.30 | $0.22 | 2600 |
| 2023-07-13 | 42.64 | $0.30 | 9100 |
| 2023-07-12 | 40.23 | $0.27 | 2100 |
| 2023-07-11 | 41.33 | $0.29 | 2000 |
| 2023-07-10 | 41.33 | $0.29 | 9400 |
| 2023-07-07 | 39.84 | $0.27 | 2000 |
| 2023-07-06 | 39.84 | $0.27 | 200 |
| 2023-07-05 | 38.44 | $0.25 | 2300 |
| 2023-07-03 | 36.31 | $0.22 | 100 |
| 2023-06-30 | 45.14 | $0.40 | — |
| 2023-06-29 | 45.14 | $0.40 | 2300 |
| 2023-06-28 | 44.80 | $0.39 | 2400 |
| 2023-06-27 | 45.12 | $0.40 | 2200 |
| 2023-06-26 | 45.12 | $0.40 | 2300 |
| 2023-06-23 | 45.12 | $0.40 | 7100 |
| 2023-06-22 | 38.94 | $0.30 | 4100 |
| 2023-06-21 | 42.59 | $0.38 | 7000 |
| 2023-06-20 | 40.60 | $0.35 | 13000 |
| 2023-06-16 | 35.69 | $0.28 | — |
| 2023-06-15 | 35.69 | $0.28 | — |
| 2023-06-14 | 35.69 | $0.28 | 300 |
| 2023-06-13 | 44.20 | $0.47 | 1000 |
| 2023-06-12 | 30.01 | $0.30 | 2000 |
| 2023-06-09 | 27.96 | $0.28 | 100 |
| 2023-06-08 | 27.56 | $0.28 | — |
| 2023-06-07 | 27.56 | $0.28 | 5000 |
| 2023-06-06 | 31.72 | $0.38 | 2000 |
| 2023-06-05 | 31.72 | $0.38 | 2000 |
| 2023-06-02 | 33.47 | $0.42 | 4500 |
| 2023-06-01 | 31.68 | $0.40 | 2000 |
| 2023-05-31 | 31.68 | $0.40 | 4600 |
| 2023-05-30 | 32.19 | $0.41 | 2300 |
| 2023-05-26 | 36.33 | $0.51 | 8900 |
| 2023-05-25 | 38.26 | $0.55 | 2000 |
| 2023-05-24 | 38.26 | $0.55 | 3100 |
| 2023-05-23 | 44.68 | $0.67 | 3000 |
| 2023-05-22 | 39.89 | $0.61 | 2000 |
| 2023-05-19 | 39.05 | $0.60 | 2100 |
| 2023-05-18 | 39.05 | $0.60 | 2100 |
| 2023-05-17 | 39.05 | $0.60 | 1000 |
| 2023-05-16 | 36.00 | $0.56 | 2000 |
| 2023-05-15 | 39.27 | $0.63 | 1000 |
| 2023-05-12 | 39.27 | $0.63 | 1000 |
| 2023-05-11 | 39.27 | $0.63 | 1000 |
| 2023-05-10 | 39.27 | $0.63 | 1000 |
| 2023-05-09 | 39.27 | $0.63 | 1000 |
| 2023-05-08 | 39.27 | $0.63 | 1000 |
| 2023-05-05 | 39.27 | $0.63 | 1000 |
| 2023-05-04 | 39.27 | $0.63 | 1000 |
| 2023-05-03 | 37.77 | $0.60 | 1000 |
| 2023-05-02 | 38.02 | $0.61 | 1000 |
| 2023-05-01 | 38.33 | $0.62 | 1100 |
| 2023-04-28 | 41.59 | $0.72 | 1900 |
| 2023-04-27 | 42.53 | $0.75 | 1000 |
| 2023-04-26 | 42.53 | $0.75 | 1300 |
| 2023-04-25 | 52.04 | $1.00 | 1100 |
| 2023-04-24 | 38.45 | $0.74 | 1000 |
| 2023-04-21 | 38.45 | $0.74 | 1400 |
| 2023-04-20 | 43.11 | $0.85 | 1600 |
| 2023-04-19 | 39.97 | $0.80 | 1000 |
| 2023-04-18 | 39.97 | $0.80 | 2600 |
| 2023-04-17 | 50.57 | $1.01 | — |
| 2023-04-14 | 50.57 | $1.01 | 300 |
| 2023-04-13 | 50.00 | $1.00 | — |
| 2023-04-12 | 50.00 | $1.00 | 4700 |
| 2023-04-11 | 50.00 | $1.00 | 100 |
| 2023-04-10 | 55.48 | $1.10 | 100 |
| 2023-04-06 | 53.03 | $1.05 | — |
| 2023-04-05 | 53.03 | $1.05 | 100 |
| 2023-04-04 | 38.35 | $0.81 | 800 |
| 2023-04-03 | 50.14 | $1.00 | 500 |
| 2023-03-31 | 50.14 | $1.00 | 200 |
| 2023-03-30 | 50.14 | $1.00 | — |
| 2023-03-29 | 50.14 | $1.00 | 500 |
| 2023-03-28 | 33.49 | $0.81 | 600 |
| 2023-03-27 | 26.09 | $0.75 | — |
| 2023-03-24 | 26.09 | $0.75 | — |
| 2023-03-23 | 26.09 | $0.75 | — |
| 2023-03-22 | 26.09 | $0.75 | — |
| 2023-03-21 | 26.09 | $0.75 | — |
| 2023-03-20 | 26.09 | $0.75 | 100 |
| 2023-03-17 | 26.45 | $0.76 | 100 |
| 2023-03-16 | 25.47 | $0.75 | — |
| 2023-03-15 | 25.47 | $0.75 | 2000 |
| 2023-03-14 | 36.41 | $1.00 | — |
| 2023-03-13 | 36.41 | $1.00 | 100 |
| 2023-03-10 | 24.75 | $0.90 | — |
| 2023-03-09 | 24.75 | $0.90 | — |
| 2023-03-08 | 24.75 | $0.90 | 200 |
| 2023-03-07 | 25.55 | $0.92 | 400 |
| 2023-03-06 | 29.15 | $1.00 | 8700 |
| 2023-03-03 | 48.65 | $1.24 | — |
| 2023-03-02 | 48.65 | $1.24 | — |
| 2023-03-01 | 48.65 | $1.24 | 300 |
| 2023-02-28 | 52.40 | $1.27 | — |
| 2023-02-27 | 52.40 | $1.27 | — |
| 2023-02-24 | 52.40 | $1.27 | — |
| 2023-02-23 | 52.40 | $1.27 | — |
| 2023-02-22 | 52.40 | $1.27 | — |
| 2023-02-21 | 52.40 | $1.27 | 200 |
| 2023-02-17 | 50.53 | $1.25 | 300 |
| 2023-02-16 | 44.28 | $1.19 | — |
| 2023-02-15 | 44.28 | $1.19 | 500 |
| 2023-02-14 | 46.96 | $1.22 | — |
| 2023-02-13 | 46.96 | $1.22 | — |
| 2023-02-10 | 46.96 | $1.22 | — |
| 2023-02-09 | 46.96 | $1.22 | — |
| 2023-02-08 | 46.96 | $1.22 | — |
| 2023-02-07 | 46.96 | $1.22 | — |
| 2023-02-06 | 46.96 | $1.22 | 1000 |
| 2023-02-03 | 43.80 | $1.18 | 1000 |
| 2023-02-02 | 46.43 | $1.22 | — |
| 2023-02-01 | 46.43 | $1.22 | 200 |
| 2023-01-31 | 45.69 | $1.21 | — |
| 2023-01-30 | 45.69 | $1.21 | — |
| 2023-01-27 | 45.69 | $1.21 | 1500 |
| 2023-01-26 | 45.69 | $1.21 | 1000 |
| 2023-01-25 | 47.28 | $1.24 | — |
| 2023-01-24 | 47.28 | $1.24 | 3000 |
| 2023-01-23 | 57.48 | $1.41 | 1000 |
| 2023-01-20 | 58.91 | $1.43 | — |
| 2023-01-19 | 58.91 | $1.43 | 1800 |
| 2023-01-18 | 58.91 | $1.43 | — |
| 2023-01-17 | 58.91 | $1.43 | — |
| 2023-01-13 | 58.91 | $1.43 | 100 |
| 2023-01-12 | 58.51 | $1.42 | 500 |
| 2023-01-11 | 67.85 | $1.57 | 300 |
| 2023-01-10 | 61.18 | $1.40 | — |
| 2023-01-09 | 61.18 | $1.40 | — |
| 2023-01-06 | 61.18 | $1.40 | 2000 |
| 2023-01-05 | 59.92 | $1.37 | 200 |
| 2023-01-04 | 52.62 | $1.22 | 1000 |
| 2023-01-03 | 51.50 | $1.20 | — |
| 2022-12-30 | 51.50 | $1.20 | 300 |
| 2022-12-29 | 40.01 | $1.02 | 2500 |
| 2022-12-28 | 50.02 | $1.18 | — |
| 2022-12-27 | 50.02 | $1.18 | — |
| 2022-12-23 | 50.02 | $1.18 | 300 |
| 2022-12-22 | 51.40 | $1.20 | 100 |
| 2022-12-21 | 45.71 | $1.12 | 500 |
| 2022-12-20 | 47.02 | $1.14 | — |
| 2022-12-19 | 47.02 | $1.14 | 200 |
| 2022-12-16 | 47.63 | $1.15 | — |
| 2022-12-15 | 47.63 | $1.15 | 300 |
| 2022-12-14 | 50.62 | $1.20 | — |
| 2022-12-13 | 50.62 | $1.20 | — |
| 2022-12-12 | 50.62 | $1.20 | — |
| 2022-12-09 | 50.62 | $1.20 | 200 |
| 2022-12-08 | 72.97 | $1.50 | — |
| 2022-12-07 | 72.97 | $1.50 | 400 |
| 2022-12-06 | 50.71 | $1.16 | 3300 |
| 2022-12-05 | 27.29 | $1.02 | — |
| 2022-12-02 | 27.29 | $1.02 | — |
| 2022-12-01 | 27.29 | $1.02 | — |
| 2022-11-30 | 27.29 | $1.02 | — |
| 2022-11-29 | 27.29 | $1.02 | — |
| 2022-11-28 | 27.29 | $1.02 | — |
| 2022-11-25 | 27.29 | $1.02 | — |
| 2022-11-23 | 27.29 | $1.02 | — |
| 2022-11-22 | 27.29 | $1.02 | 2300 |
| 2022-11-21 | 35.68 | $1.13 | — |
| 2022-11-18 | 35.68 | $1.13 | — |
| 2022-11-17 | 35.68 | $1.13 | — |
| 2022-11-16 | 35.68 | $1.13 | — |
| 2022-11-15 | 35.68 | $1.13 | 200 |
| 2022-11-14 | 35.68 | $1.13 | — |
| 2022-11-11 | 35.68 | $1.13 | — |
| 2022-11-10 | 35.68 | $1.13 | 2600 |
| 2022-11-09 | 35.68 | $1.13 | — |
| 2022-11-08 | 35.68 | $1.13 | 200 |
| 2022-11-07 | 37.57 | $1.16 | 400 |
| 2022-11-04 | 37.57 | $1.16 | — |
| 2022-11-03 | 37.57 | $1.16 | — |
| 2022-11-02 | 37.57 | $1.16 | 500 |
| 2022-11-01 | 41.77 | $1.23 | — |
| 2022-10-31 | 41.77 | $1.23 | — |
| 2022-10-28 | 41.77 | $1.23 | — |
| 2022-10-27 | 41.77 | $1.23 | 400 |
| 2022-10-26 | 41.77 | $1.23 | — |
| 2022-10-25 | 41.77 | $1.23 | 100 |
| 2022-10-24 | 39.65 | $1.20 | — |
| 2022-10-21 | 39.65 | $1.20 | — |
| 2022-10-20 | 39.65 | $1.20 | — |
| 2022-10-19 | 39.65 | $1.20 | — |
| 2022-10-18 | 39.65 | $1.20 | — |
| 2022-10-17 | 39.65 | $1.20 | 600 |
| 2022-10-14 | 39.65 | $1.20 | — |
| 2022-10-13 | 39.65 | $1.20 | — |
| 2022-10-12 | 39.65 | $1.20 | 100 |
| 2022-10-11 | 39.65 | $1.20 | 100 |
| 2022-10-10 | 36.40 | $1.13 | — |
| 2022-10-07 | 36.40 | $1.13 | — |
| 2022-10-06 | 36.40 | $1.13 | — |
| 2022-10-05 | 36.40 | $1.13 | 200 |
| 2022-10-04 | 33.93 | $1.07 | — |
| 2022-10-03 | 33.93 | $1.07 | — |
| 2022-09-30 | 33.93 | $1.07 | 500 |
| 2022-09-29 | 43.04 | $1.45 | 1100 |
| 2022-09-28 | 44.53 | $1.50 | — |
| 2022-09-27 | 44.53 | $1.50 | — |
| 2022-09-26 | 44.53 | $1.50 | — |
| 2022-09-23 | 44.53 | $1.50 | 900 |
| 2022-09-22 | 40.49 | $1.38 | — |
| 2022-09-21 | 40.49 | $1.38 | — |
| 2022-09-20 | 40.49 | $1.38 | — |
| 2022-09-19 | 40.49 | $1.38 | 400 |
| 2022-09-16 | 52.75 | $1.85 | — |
| 2022-09-15 | 52.75 | $1.85 | — |
| 2022-09-14 | 52.75 | $1.85 | 1300 |
| 2022-09-13 | 56.50 | $1.97 | — |
| 2022-09-12 | 56.50 | $1.97 | 1000 |
| 2022-09-09 | 57.10 | $1.99 | 800 |
| 2022-09-08 | 33.10 | $1.29 | — |
| 2022-09-07 | 33.10 | $1.29 | — |
| 2022-09-06 | 33.10 | $1.29 | 2100 |
| 2022-09-02 | 21.84 | $1.08 | — |
| 2022-09-01 | 21.84 | $1.08 | — |
| 2022-08-31 | 21.84 | $1.08 | — |
| 2022-08-30 | 21.84 | $1.08 | — |
| 2022-08-29 | 21.84 | $1.08 | 900 |
| 2022-08-26 | 25.29 | $1.30 | 1200 |
| 2022-08-25 | 25.29 | $1.30 | — |
| 2022-08-24 | 25.29 | $1.30 | 700 |
| 2022-08-23 | 25.29 | $1.30 | 1000 |
| 2022-08-22 | 29.82 | $1.56 | 3800 |
| 2022-08-19 | 30.62 | $1.60 | 3500 |
| 2022-08-18 | 30.62 | $1.60 | 1600 |
| 2022-08-17 | 30.62 | $1.60 | 4900 |
| 2022-08-16 | 30.62 | $1.60 | 6300 |
| 2022-08-15 | 31.49 | $1.65 | 400 |
| 2022-08-12 | 32.35 | $1.70 | 9500 |
| 2022-08-11 | 37.21 | $1.95 | 20800 |
| 2022-08-10 | 35.36 | $1.90 | 800 |
| 2022-08-09 | 35.36 | $1.90 | 8200 |
| 2022-08-08 | 37.34 | $2.00 | 10200 |
| 2022-08-05 | 41.79 | $2.20 | 1500 |
| 2022-08-04 | 47.72 | $2.42 | 3100 |
| 2022-08-03 | 47.07 | $2.40 | 3300 |
| 2022-08-02 | 54.45 | $2.63 | — |
| 2022-08-01 | 54.45 | $2.63 | 1700 |
| 2022-07-29 | 51.47 | $2.53 | — |
| 2022-07-28 | 51.47 | $2.53 | 500 |
| 2022-07-27 | 51.47 | $2.53 | — |
| 2022-07-26 | 51.47 | $2.53 | 400 |
| 2022-07-25 | 57.97 | $2.74 | 1500 |
| 2022-07-22 | 56.99 | $2.70 | — |
| 2022-07-21 | 56.99 | $2.70 | — |
| 2022-07-20 | 56.99 | $2.70 | 1300 |
| 2022-07-19 | 54.72 | $2.60 | — |
| 2022-07-18 | 54.72 | $2.60 | 700 |
| 2022-07-15 | 58.03 | $2.72 | 500 |
| 2022-07-14 | 58.31 | $2.73 | 600 |
| 2022-07-13 | 57.73 | $2.70 | — |
| 2022-07-12 | 57.73 | $2.70 | — |
| 2022-07-11 | 57.73 | $2.70 | 7000 |
| 2022-07-08 | 54.07 | $2.50 | — |
| 2022-07-07 | 54.07 | $2.50 | 1100 |
| 2022-07-06 | 52.78 | $2.43 | — |
| 2022-07-05 | 52.78 | $2.43 | 200 |
| 2022-07-01 | 52.78 | $2.43 | 100 |
| 2022-06-30 | 46.30 | $2.08 | — |
| 2022-06-29 | 46.30 | $2.08 | — |
| 2022-06-28 | 46.30 | $2.08 | — |
| 2022-06-27 | 46.30 | $2.08 | 1300 |
| 2022-06-24 | 47.67 | $2.17 | 300 |
| 2022-06-23 | 35.86 | $1.58 | — |
| 2022-06-22 | 35.86 | $1.58 | 300 |
| 2022-06-21 | 38.66 | $1.79 | 100 |
| 2022-06-17 | 40.83 | $1.94 | 400 |
| 2022-06-16 | 39.98 | $1.90 | 2800 |
| 2022-06-15 | 37.19 | $1.77 | 5900 |
| 2022-06-14 | 44.44 | $2.25 | 100 |
| 2022-06-13 | 42.89 | $2.18 | 700 |
| 2022-06-10 | 42.68 | $2.17 | — |
| 2022-06-09 | 42.68 | $2.17 | 500 |
| 2022-06-08 | 45.14 | $2.33 | 700 |
| 2022-06-07 | 47.59 | $2.48 | 200 |
| 2022-06-06 | 47.59 | $2.48 | — |
| 2022-06-03 | 47.59 | $2.48 | 100 |
| 2022-06-02 | 44.68 | $2.31 | — |
| 2022-06-01 | 44.68 | $2.31 | — |
| 2022-05-31 | 44.68 | $2.31 | — |
| 2022-05-27 | 44.68 | $2.31 | 7800 |
| 2022-05-26 | 49.71 | $2.69 | 400 |
| 2022-05-25 | 49.71 | $2.69 | 1300 |
| 2022-05-24 | 42.12 | $2.20 | 5000 |
| 2022-05-23 | 54.38 | $2.97 | — |
| 2022-05-20 | 54.38 | $2.97 | 100 |
| 2022-05-19 | 54.38 | $2.97 | 3000 |
| 2022-05-18 | 49.65 | $2.68 | 800 |
| 2022-05-17 | 46.37 | $2.50 | 200 |
| 2022-05-16 | 41.54 | $2.26 | — |
| 2022-05-13 | 41.54 | $2.26 | — |
| 2022-05-12 | 41.54 | $2.26 | 700 |
| 2022-05-11 | 48.20 | $2.69 | 100 |
| 2022-05-10 | 47.08 | $2.63 | 100 |
| 2022-05-09 | 43.79 | $2.46 | 1800 |
| 2022-05-06 | 42.19 | $2.38 | — |
| 2022-05-05 | 42.19 | $2.38 | 1000 |
| 2022-05-04 | 45.09 | $2.58 | 2800 |
| 2022-05-03 | 41.66 | $2.40 | 9600 |
| 2022-05-02 | 51.74 | $2.99 | 400 |
| 2022-04-29 | 51.74 | $2.99 | 100 |
| 2022-04-28 | 41.31 | $2.51 | 100 |
| 2022-04-27 | 41.31 | $2.51 | — |
| 2022-04-26 | 41.31 | $2.51 | 100 |
| 2022-04-25 | 46.52 | $2.80 | 300 |
| 2022-04-22 | 50.47 | $2.99 | 100 |
| 2022-04-21 | 51.13 | $3.02 | 500 |
| 2022-04-20 | 50.31 | $2.98 | 3200 |
| 2022-04-19 | 51.74 | $3.05 | 5100 |
| 2022-04-18 | 46.59 | $2.80 | — |
| 2022-04-14 | 46.59 | $2.80 | — |
| 2022-04-13 | 46.59 | $2.80 | 100 |
| 2022-04-12 | 47.11 | $2.83 | 2000 |
| 2022-04-11 | 47.11 | $2.83 | — |
| 2022-04-08 | 47.11 | $2.83 | 100 |
| 2022-04-07 | 48.18 | $2.90 | 1500 |
| 2022-04-06 | 46.70 | $2.81 | 2100 |
| 2022-04-05 | 49.69 | $3.01 | 2400 |
| 2022-04-04 | 52.75 | $3.20 | 3400 |
| 2022-04-01 | 49.32 | $2.98 | 2400 |
| 2022-03-31 | 49.32 | $2.98 | 800 |
| 2022-03-30 | 47.28 | $2.85 | 100 |
| 2022-03-29 | 47.28 | $2.85 | 200 |
| 2022-03-28 | 46.53 | $2.80 | 300 |
| 2022-03-25 | 48.49 | $2.95 | 100 |
| 2022-03-24 | 48.49 | $2.95 | 7300 |
| 2022-03-23 | 54.57 | $3.39 | 100 |
| 2022-03-22 | 51.28 | $3.14 | — |
| 2022-03-21 | 51.28 | $3.14 | — |
| 2022-03-18 | 51.28 | $3.14 | — |
| 2022-03-17 | 51.28 | $3.14 | 200 |
| 2022-03-16 | 49.73 | $3.01 | 200 |
| 2022-03-15 | 49.73 | $3.01 | 3100 |
| 2022-03-14 | 50.17 | $3.05 | — |
| 2022-03-11 | 50.17 | $3.05 | 2000 |
| 2022-03-10 | 51.41 | $3.17 | 2500 |
| 2022-03-09 | 51.51 | $3.18 | 400 |
| 2022-03-08 | 50.40 | $3.06 | 1100 |
| 2022-03-07 | 48.74 | $2.88 | 100 |
| 2022-03-04 | 51.67 | $3.20 | 700 |
| 2022-03-03 | 53.58 | $3.40 | 200 |
| 2022-03-02 | 50.26 | $3.02 | 1100 |
| 2022-03-01 | 54.66 | $3.47 | 400 |
| 2022-02-28 | 54.87 | $3.49 | 1600 |
| 2022-02-25 | 45.31 | $2.50 | — |
| 2022-02-24 | 45.31 | $2.50 | 400 |
| 2022-02-23 | 47.61 | $2.75 | 3800 |
| 2022-02-22 | 46.05 | $2.60 | 12400 |
| 2022-02-18 | 50.84 | $3.10 | 2300 |
| 2022-02-17 | 55.32 | $3.51 | — |
| 2022-02-16 | 55.32 | $3.51 | 9200 |
| 2022-02-15 | 40.09 | $2.20 | — |
| 2022-02-14 | 40.09 | $2.20 | 8700 |
| 2022-02-11 | 44.71 | $2.64 | — |
| 2022-02-10 | 44.71 | $2.64 | 200 |
| 2022-02-09 | 43.37 | $2.54 | 6000 |
| 2022-02-08 | 46.82 | $2.86 | — |
| 2022-02-07 | 46.82 | $2.86 | 1600 |
| 2022-02-04 | 46.82 | $2.86 | 1000 |
| 2022-02-03 | 45.54 | $2.75 | 3000 |
| 2022-02-02 | 46.02 | $2.80 | — |
| 2022-02-01 | 46.02 | $2.80 | 100 |
| 2022-01-31 | 46.82 | $2.89 | 3900 |
| 2022-01-28 | 48.04 | $3.03 | 1000 |
| 2022-01-27 | 46.81 | $2.90 | 1400 |
| 2022-01-26 | 47.64 | $3.00 | 2400 |
| 2022-01-25 | 50.16 | $3.30 | 600 |
| 2022-01-24 | 50.24 | $3.31 | 500 |
| 2022-01-21 | 56.24 | $3.98 | 5200 |
| 2022-01-20 | 56.09 | $3.96 | — |
| 2022-01-19 | 56.09 | $3.96 | 2100 |
| 2022-01-18 | 56.52 | $4.01 | 2700 |
| 2022-01-14 | 55.54 | $3.86 | 3900 |
| 2022-01-13 | 60.74 | $4.46 | 3500 |
| 2022-01-12 | 60.21 | $4.37 | 2300 |
| 2022-01-11 | 60.10 | $4.35 | — |
| 2022-01-10 | 60.10 | $4.35 | 300 |
| 2022-01-07 | 56.44 | $3.70 | 500 |
| 2022-01-06 | 62.93 | $4.47 | 1100 |
| 2022-01-05 | 63.11 | $4.49 | 13800 |
| 2022-01-04 | 59.13 | $3.77 | 300 |
| 2022-01-03 | 61.40 | $4.03 | 2500 |
| 2021-12-31 | 76.54 | $5.44 | 4900 |
| 2021-12-30 | 67.75 | $3.80 | 500 |
| 2021-12-29 | 65.91 | $3.55 | 7400 |
| 2021-12-28 | 65.91 | $3.55 | 3100 |
| 2021-12-27 | 61.44 | $2.99 | 8100 |
| 2021-12-23 | 61.58 | $3.00 | 4000 |
| 2021-12-22 | 60.75 | $2.90 | 500 |
| 2021-12-21 | 60.42 | $2.86 | 3700 |
| 2021-12-20 | 61.51 | $2.95 | 5500 |
| 2021-12-17 | 62.10 | $3.00 | 4300 |
| 2021-12-16 | 63.14 | $3.09 | 500 |
| 2021-12-15 | 62.81 | $3.04 | 2800 |
| 2021-12-14 | 72.48 | $3.83 | 7900 |
| 2021-12-13 | 90.19 | $4.89 | 19300 |
| 2021-12-10 | 87.15 | $3.81 | 24900 |
| 2021-12-09 | 78.67 | $2.35 | 19300 |
| 2021-12-08 | 69.31 | $1.64 | 5800 |
| 2021-12-07 | 66.77 | $1.51 | 9500 |
| 2021-12-06 | 61.41 | $1.28 | 6800 |
| 2021-12-03 | 56.80 | $1.12 | 2200 |
| 2021-12-02 | 55.86 | $1.09 | 4200 |
| 2021-12-01 | 52.95 | $1.00 | 6900 |
| 2021-11-30 | 52.95 | $1.00 | 6600 |
| 2021-11-29 | 56.70 | $1.10 | 5000 |
| 2021-11-26 | 52.90 | $0.98 | 1400 |
| 2021-11-24 | 68.05 | $1.30 | 4800 |
| 2021-11-23 | 67.78 | $1.29 | 6200 |
| 2021-11-22 | 71.26 | $1.35 | 42000 |
| 2021-11-19 | 56.87 | $0.94 | 3100 |
| 2021-11-18 | 58.22 | $0.96 | 7600 |
| 2021-11-17 | 52.30 | $0.85 | — |
| 2021-11-16 | 52.30 | $0.85 | 11400 |
| 2021-11-15 | 59.97 | $0.96 | 200 |
| 2021-11-12 | 60.74 | $0.97 | — |
| 2021-11-11 | 60.74 | $0.97 | 100 |
| 2021-11-10 | 46.14 | $0.74 | — |
| 2021-11-09 | 46.14 | $0.74 | — |
| 2021-11-08 | 46.14 | $0.74 | 100 |
| 2021-11-05 | 45.85 | $0.73 | 200 |
| 2021-11-04 | 45.71 | $0.73 | — |
| 2021-11-03 | 45.71 | $0.73 | — |
| 2021-11-02 | 45.71 | $0.73 | — |
| 2021-11-01 | 45.71 | $0.73 | 4500 |
| 2021-10-29 | 56.52 | $0.91 | — |
| 2021-10-28 | 56.52 | $0.91 | — |
| 2021-10-27 | 56.52 | $0.91 | 1500 |
| 2021-10-26 | 57.82 | $0.93 | 1800 |
| 2021-10-25 | 51.44 | $0.81 | — |
| 2021-10-22 | 51.44 | $0.81 | 200 |
| 2021-10-21 | 45.90 | $0.72 | — |
| 2021-10-20 | 45.90 | $0.72 | 500 |
| 2021-10-19 | 42.62 | $0.67 | — |
| 2021-10-18 | 42.62 | $0.67 | — |
| 2021-10-15 | 42.62 | $0.67 | — |
| 2021-10-14 | 42.62 | $0.67 | — |
| 2021-10-13 | 42.62 | $0.67 | 300 |
| 2021-10-12 | 54.35 | $0.90 | 100 |
| 2021-10-11 | 54.35 | $0.90 | 3200 |
| 2021-10-08 | 54.35 | $0.90 | 10200 |
| 2021-10-07 | 49.13 | $0.80 | — |
| 2021-10-06 | 49.13 | $0.80 | 4000 |
| 2021-10-05 | 48.60 | $0.79 | 200 |
| 2021-10-04 | 47.56 | $0.77 | — |
| 2021-10-01 | 47.56 | $0.77 | 500 |
| 2021-09-30 | 53.96 | $0.90 | — |
| 2021-09-29 | 53.96 | $0.90 | 400 |
| 2021-09-28 | 54.99 | $0.92 | — |
| 2021-09-27 | 54.99 | $0.92 | 100 |
| 2021-09-24 | 48.83 | $0.78 | — |
| 2021-09-23 | 48.83 | $0.78 | — |
| 2021-09-22 | 48.83 | $0.78 | 4800 |
| 2021-09-21 | 43.80 | $0.67 | — |
| 2021-09-20 | 43.80 | $0.67 | 200 |
| 2021-09-17 | 43.18 | $0.66 | — |
| 2021-09-16 | 43.18 | $0.66 | — |
| 2021-09-15 | 43.18 | $0.66 | 300 |
| 2021-09-14 | 42.81 | $0.65 | — |
| 2021-09-13 | 42.81 | $0.65 | 100 |
| 2021-09-10 | 53.56 | $0.96 | — |
| 2021-09-09 | 53.56 | $0.96 | 100 |
| 2021-09-08 | 53.22 | $0.95 | 800 |
| 2021-09-07 | 43.28 | $0.70 | 6700 |
| 2021-09-03 | 51.19 | $0.89 | — |
| 2021-09-02 | 51.19 | $0.89 | — |
| 2021-09-01 | 51.19 | $0.89 | 11200 |
| 2021-08-31 | 51.53 | $0.90 | 800 |
| 2021-08-30 | 51.62 | $0.90 | 22200 |
| 2021-08-27 | 43.17 | $0.70 | — |
| 2021-08-26 | 43.17 | $0.70 | 200 |
| 2021-08-25 | 55.89 | $0.99 | — |
| 2021-08-24 | 55.89 | $0.99 | 13100 |
| 2021-08-23 | 55.99 | $0.99 | 200 |
| 2021-08-20 | 46.53 | $0.79 | — |
| 2021-08-19 | 46.53 | $0.79 | — |
| 2021-08-18 | 46.53 | $0.79 | — |
| 2021-08-17 | 46.53 | $0.79 | 100 |
| 2021-08-16 | 57.63 | $1.01 | 100 |
| 2021-08-13 | 34.88 | $0.67 | — |
| 2021-08-12 | 34.88 | $0.67 | 400 |
| 2021-08-11 | 36.45 | $0.70 | 200 |
| 2021-08-10 | 40.40 | $0.77 | 800 |
| 2021-08-09 | 37.70 | $0.74 | 6300 |
| 2021-08-06 | 49.35 | $0.90 | — |
| 2021-08-05 | 49.35 | $0.90 | 2900 |
| 2021-08-04 | 49.35 | $0.90 | 1000 |
| 2021-08-03 | 49.35 | $0.90 | 2400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.04
2026-07-30
Close Price
$0.03
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -28.04 | $0.03 | 4000 |
| 2026-07-29 | 0.00 | $0.04 | — |
| 2026-07-28 | 0.00 | $0.04 | 1000 |
| 2026-07-27 | 0.00 | $0.04 | — |
| 2026-07-24 | 0.00 | $0.04 | 100 |
| 2026-07-23 | 0.00 | $0.04 | 100 |
| 2026-07-22 | 0.00 | $0.04 | — |
| 2026-07-21 | 0.00 | $0.04 | — |
| 2026-07-20 | 0.00 | $0.04 | 100 |
| 2026-07-17 | 0.00 | $0.04 | 100 |
| 2026-07-16 | 0.00 | $0.04 | — |
| 2026-07-15 | 0.00 | $0.04 | — |
| 2026-07-14 | 0.00 | $0.04 | 100 |
| 2026-07-13 | 0.00 | $0.04 | 100 |
| 2026-07-10 | -94.02 | $0.04 | 100 |
| 2026-07-09 | -94.00 | $0.04 | 5407 |
| 2026-07-08 | -99.98 | $0.00 | — |
| 2026-07-07 | -99.78 | $0.00 | — |
| 2026-07-06 | -99.78 | $0.00 | 100 |
| 2026-07-02 | -99.78 | $0.00 | 100 |
| 2026-07-01 | -99.78 | $0.00 | 100 |
| 2026-06-30 | -99.78 | $0.00 | 100 |
| 2026-06-29 | -99.78 | $0.00 | 100 |
| 2026-06-26 | -99.78 | $0.00 | 100 |
| 2026-06-25 | -99.78 | $0.00 | 100 |
| 2026-06-24 | -99.78 | $0.00 | 100 |
| 2026-06-23 | -99.78 | $0.00 | 100 |
| 2026-06-22 | -99.78 | $0.00 | 100 |
| 2026-06-18 | -99.78 | $0.00 | 100 |
| 2026-06-17 | -99.78 | $0.00 | 1500 |
| 2026-06-16 | -93.81 | $0.04 | 100 |
| 2026-06-15 | -93.77 | $0.04 | 100 |
| 2026-06-12 | -93.77 | $0.04 | 100 |
| 2026-06-11 | -93.88 | $0.04 | 1097 |
| 2026-06-10 | -99.76 | $0.00 | 100 |
| 2026-06-09 | -99.76 | $0.00 | 1200 |
| 2026-06-08 | -99.96 | $0.00 | — |
| 2026-06-05 | -99.96 | $0.00 | 100 |
| 2026-06-04 | -99.96 | $0.00 | 100 |
| 2026-06-03 | -99.96 | $0.00 | 100 |
| 2026-06-02 | -99.96 | $0.00 | 100 |
| 2026-06-01 | -99.96 | $0.00 | 100 |
| 2026-05-29 | -99.97 | $0.00 | 100 |
| 2026-05-28 | -99.97 | $0.00 | 100 |
| 2026-05-27 | -99.97 | $0.00 | 100 |
| 2026-05-26 | -99.97 | $0.00 | — |
| 2026-05-22 | -99.97 | $0.00 | 100 |
| 2026-05-21 | -99.97 | $0.00 | 100 |
| 2026-05-20 | -99.97 | $0.00 | 100 |
| 2026-05-19 | -99.97 | $0.00 | 555 |
| 2026-05-18 | -100.00 | $0.00 | 100 |
| 2026-05-15 | -100.00 | $0.00 | 150 |
| 2026-05-14 | -100.00 | $0.55 | 100 |
| 2026-05-13 | -100.00 | $0.55 | 100 |
| 2026-05-12 | -100.00 | $0.55 | 100 |
| 2026-05-11 | -100.00 | $0.55 | 100 |
| 2026-05-08 | -100.00 | $0.55 | 100 |
| 2026-05-07 | -100.00 | $0.55 | — |
| 2026-05-06 | -82.22 | $0.55 | 100 |
| 2026-05-05 | -82.22 | $0.55 | 100 |
| 2026-05-04 | -82.22 | $0.55 | 100 |
| 2026-05-01 | -82.22 | $0.55 | 2600 |
| 2026-04-30 | -73.33 | $0.59 | 120 |
| 2026-04-29 | -73.33 | $0.59 | 120 |
| 2026-04-28 | -73.33 | $0.59 | 220 |
| 2026-04-27 | -82.22 | $0.55 | 4 |
| 2026-04-24 | -82.22 | $0.55 | 4 |
| 2026-04-23 | -82.22 | $0.55 | 240 |
| 2026-04-22 | -82.22 | $0.55 | 4 |
| 2026-04-21 | -82.22 | $0.55 | 4 |
| 2026-04-20 | -82.22 | $0.55 | 2256 |
| 2026-04-17 | -78.76 | $0.55 | 2200 |
| 2026-04-16 | -78.76 | $0.55 | 2200 |
| 2026-04-15 | -78.76 | $0.55 | 2200 |
| 2026-04-14 | -78.76 | $0.55 | 2200 |
| 2026-04-13 | -78.76 | $0.55 | 2200 |
| 2026-04-10 | -78.76 | $0.55 | 3277 |
| 2026-04-09 | 0.00 | $0.47 | 500 |
| 2026-04-08 | -88.34 | $0.47 | 500 |
| 2026-04-07 | -88.34 | $0.47 | 500 |
| 2026-04-06 | -88.34 | $0.47 | 500 |
| 2026-04-02 | -88.34 | $0.47 | 500 |
| 2026-04-01 | -88.34 | $0.47 | 500 |
| 2026-03-31 | -88.34 | $0.47 | 500 |
| 2026-03-30 | -88.34 | $0.47 | 500 |
| 2026-03-27 | -88.34 | $0.47 | 500 |
| 2026-03-26 | -88.34 | $0.47 | 500 |
| 2026-03-25 | -88.34 | $0.47 | 500 |
| 2026-03-24 | -88.34 | $0.47 | 500 |
| 2026-03-23 | -88.24 | $0.47 | 500 |
| 2026-03-20 | -99.88 | $0.45 | 500 |
| 2026-03-19 | -43.54 | $0.45 | 500 |
| 2026-03-18 | -43.54 | $0.45 | 510 |
| 2026-03-17 | -43.54 | $0.45 | 100 |
| 2026-03-16 | -53.15 | $0.45 | — |
| 2026-03-13 | -71.77 | $0.45 | 100 |
| 2026-03-12 | -55.54 | $0.45 | 300 |
| 2026-03-11 | -38.69 | $0.62 | 797 |
| 2026-03-10 | -38.69 | $0.62 | 797 |
| 2026-03-09 | -38.69 | $0.62 | 797 |
| 2026-03-06 | -38.69 | $0.62 | 797 |
| 2026-03-05 | -38.69 | $0.62 | 797 |
| 2026-03-04 | -38.69 | $0.62 | 797 |
| 2026-03-03 | -38.69 | $0.62 | 797 |
| 2026-03-02 | -38.69 | $0.62 | 797 |
| 2026-02-27 | -55.54 | $0.45 | 797 |
| 2026-02-26 | -55.54 | $0.45 | 797 |
| 2026-02-25 | -55.54 | $0.45 | 1000 |
| 2026-02-24 | -55.56 | $0.45 | 797 |
| 2026-02-23 | -55.56 | $0.45 | 800 |
| 2026-02-20 | -77.24 | $0.23 | 700 |
| 2026-02-19 | -55.46 | $0.45 | 4297 |
| 2026-02-18 | -49.51 | $0.51 | 1278 |
| 2026-02-17 | -50.51 | $0.50 | 3033 |
| 2026-02-13 | 0.00 | $1.01 | 10558 |
| 2026-02-12 | -62.50 | $0.00 | — |
| 2026-02-11 | -62.50 | $0.00 | — |
| 2026-02-10 | -62.50 | $0.00 | 1213 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 1943 |
| 2026-02-04 | 0.00 | $0.01 | 1943 |
| 2026-02-03 | 0.00 | $0.01 | 1943 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 1943 |
| 2026-01-28 | 0.00 | $0.01 | 1943 |
| 2026-01-27 | 0.00 | $0.01 | 1943 |
| 2026-01-26 | 0.00 | $0.01 | 5000 |
| 2026-01-23 | -100.00 | $0.00 | 1943 |
| 2026-01-22 | -100.00 | $0.00 | 1943 |
| 2026-01-21 | -100.00 | $0.00 | 1943 |
| 2026-01-20 | -100.00 | $0.00 | 1943 |
| 2026-01-16 | -100.00 | $0.00 | 1943 |
| 2026-01-15 | -100.00 | $0.00 | 1943 |
| 2026-01-14 | -100.00 | $0.00 | 1943 |
| 2026-01-13 | -100.00 | $0.00 | 1943 |
| 2026-01-12 | -100.00 | $0.00 | 1943 |
| 2026-01-09 | -100.00 | $0.00 | 1943 |
| 2026-01-08 | -100.00 | $0.00 | 1943 |
| 2026-01-07 | -100.00 | $0.00 | 1943 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 1943 |
| 2026-01-02 | -100.00 | $0.00 | 1943 |
| 2025-12-31 | -100.00 | $0.00 | 2040 |
| 2025-12-30 | 0.00 | $0.00 | 1943 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 1943 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 1943 |
| 2025-12-22 | 0.00 | $0.00 | 1943 |
| 2025-12-19 | 0.00 | $0.00 | 1943 |
| 2025-12-18 | -100.00 | $0.00 | 1943 |
| 2025-12-17 | -100.00 | $0.00 | 1943 |
| 2025-12-16 | 0.00 | $0.00 | 1943 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 1943 |
| 2025-12-05 | -50.00 | $0.00 | 1943 |
| 2025-12-04 | -50.00 | $0.00 | 1943 |
| 2025-12-03 | -50.00 | $0.00 | 1943 |
| 2025-12-02 | -50.00 | $0.00 | 1943 |
| 2025-12-01 | -50.00 | $0.00 | 1943 |
| 2025-11-28 | -50.00 | $0.00 | 1943 |
| 2025-11-26 | -50.00 | $0.00 | 1943 |
| 2025-11-25 | -50.00 | $0.00 | — |
| 2025-11-24 | -50.00 | $0.00 | 1943 |
| 2025-11-21 | -50.00 | $0.00 | 1943 |
| 2025-11-20 | -50.00 | $0.00 | 1943 |
| 2025-11-19 | -50.00 | $0.00 | 1943 |
| 2025-11-18 | -50.00 | $0.00 | 1943 |
| 2025-11-17 | -50.00 | $0.00 | 1943 |
| 2025-11-14 | -50.00 | $0.00 | 1943 |
| 2025-11-13 | -50.00 | $0.00 | 1943 |
| 2025-11-12 | -50.00 | $0.00 | 1943 |
| 2025-11-11 | -98.36 | $0.00 | 1943 |
| 2025-11-10 | -98.36 | $0.00 | 1943 |
| 2025-11-07 | -96.72 | $0.00 | 1943 |
| 2025-11-06 | -98.36 | $0.00 | 1943 |
| 2025-11-05 | -98.36 | $0.00 | 1943 |
| 2025-11-04 | -98.36 | $0.00 | 1943 |
| 2025-11-03 | -98.36 | $0.00 | 1943 |
| 2025-10-31 | -98.36 | $0.00 | 5710 |
| 2025-10-30 | -100.00 | $0.00 | 1943 |
| 2025-10-29 | -100.00 | $0.00 | 1943 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 200 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 1943 |
| 2025-10-15 | -96.95 | $0.01 | — |
| 2025-10-14 | -96.95 | $0.01 | — |
| 2025-10-13 | -96.95 | $0.01 | — |
| 2025-10-10 | -96.95 | $0.01 | — |
| 2025-10-09 | -96.95 | $0.01 | — |
| 2025-10-08 | -96.95 | $0.01 | — |
| 2025-10-07 | -96.95 | $0.01 | — |
| 2025-10-06 | -96.95 | $0.01 | — |
| 2025-10-03 | -96.95 | $0.01 | — |
| 2025-10-02 | -96.95 | $0.01 | 901 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 224 |
| 2025-09-25 | -94.54 | $0.01 | — |
| 2025-09-24 | -94.54 | $0.01 | — |
| 2025-09-23 | -94.54 | $0.01 | — |
| 2025-09-22 | -94.54 | $0.01 | 3240 |
| 2025-09-19 | 0.00 | $0.20 | — |
| 2025-09-18 | 0.00 | $0.20 | — |
| 2025-09-17 | 0.00 | $0.20 | — |
| 2025-09-16 | 0.00 | $0.20 | 1937 |
| 2025-09-15 | 0.00 | $0.20 | — |
| 2025-09-12 | 0.00 | $0.20 | — |
| 2025-09-11 | 0.00 | $0.20 | — |
| 2025-09-10 | 0.00 | $0.20 | — |
| 2025-09-09 | 0.00 | $0.20 | — |
| 2025-09-08 | 0.00 | $0.20 | 100 |
| 2025-09-05 | 0.00 | $0.20 | — |
| 2025-09-04 | 0.00 | $0.20 | — |
| 2025-09-03 | 0.00 | $0.20 | — |
| 2025-09-02 | 0.00 | $0.20 | — |
| 2025-08-29 | 0.00 | $0.20 | 300 |
| 2025-08-07 | -100.00 | $0.16 | — |
| 2025-08-06 | -100.00 | $0.16 | — |
| 2025-08-05 | -100.00 | $0.16 | — |
| 2025-08-04 | -100.00 | $0.16 | — |
| 2025-08-01 | -100.00 | $0.16 | — |
| 2025-07-31 | -100.00 | $0.16 | — |
| 2025-07-30 | -100.00 | $0.16 | — |
| 2025-07-29 | -100.00 | $0.16 | — |
| 2025-07-28 | -100.00 | $0.16 | 354 |
| 2025-07-25 | -100.00 | $0.16 | — |
| 2025-07-24 | -100.00 | $0.16 | — |
| 2025-07-23 | -100.00 | $0.16 | — |
| 2025-07-22 | -100.00 | $0.16 | — |
| 2025-07-21 | -100.00 | $0.16 | 354 |
| 2025-07-18 | -100.00 | $0.16 | 354 |
| 2025-07-17 | -100.00 | $0.16 | 500 |
| 2025-07-16 | -100.00 | $0.16 | 100 |
| 2025-07-15 | -100.00 | $0.16 | 100 |
| 2025-07-14 | -100.00 | $0.16 | 1000 |
| 2025-06-11 | 0.00 | $0.80 | — |
| 2025-06-10 | 0.00 | $0.80 | — |
| 2025-06-09 | 0.00 | $0.80 | — |
| 2025-06-06 | 0.00 | $0.80 | — |
| 2025-06-05 | 0.00 | $0.80 | — |
| 2025-06-04 | 0.00 | $0.80 | — |
| 2025-06-03 | 0.00 | $0.80 | — |
| 2025-06-02 | 0.00 | $0.80 | — |
| 2025-05-30 | 0.00 | $0.80 | — |
| 2025-05-29 | 0.00 | $0.80 | — |
| 2025-05-28 | 0.00 | $0.80 | — |
| 2025-05-27 | 0.00 | $0.80 | 100 |
| 2025-05-23 | 0.00 | $0.80 | — |
| 2025-05-22 | 0.00 | $0.80 | — |
| 2025-05-21 | 0.00 | $0.80 | — |
| 2025-05-20 | 0.00 | $0.80 | — |
| 2025-05-19 | 0.00 | $0.80 | — |
| 2025-05-16 | 0.00 | $0.80 | — |
| 2025-05-15 | 0.00 | $0.80 | 100 |
| 2025-05-14 | -60.00 | $0.68 | 738 |
| 2025-05-13 | -60.00 | $0.68 | — |
| 2025-05-12 | -59.95 | $0.68 | 1127 |
| 2025-05-09 | 0.00 | $0.80 | — |
| 2025-05-08 | -9.05 | $0.80 | — |
| 2025-05-07 | -9.05 | $0.80 | 2100 |
| 2025-05-06 | -31.79 | $0.75 | — |
| 2025-05-05 | -31.79 | $0.75 | — |
| 2025-05-02 | -37.50 | $0.75 | 1000 |
| 2025-05-01 | -61.29 | $0.72 | — |
| 2025-04-30 | -65.24 | $0.72 | — |
| 2025-04-29 | -71.43 | $0.72 | — |
| 2025-04-28 | -72.09 | $0.72 | — |
| 2025-04-25 | -72.09 | $0.72 | — |
| 2025-04-24 | -72.09 | $0.72 | 900 |
| 2025-04-23 | -95.35 | $0.62 | 600 |
| 2025-04-22 | -100.00 | $0.60 | 4510 |
| 2025-04-21 | -78.87 | $0.69 | 1100 |
| 2025-04-17 | -97.53 | $0.62 | 200 |
| 2025-04-16 | -97.63 | $0.62 | 1300 |
| 2025-04-15 | -75.27 | $0.72 | 500 |
| 2025-04-14 | -81.20 | $0.72 | — |
| 2025-04-11 | -83.64 | $0.72 | 300 |
| 2025-04-10 | -68.16 | $0.82 | 700 |
| 2025-04-09 | -99.11 | $0.61 | — |
| 2025-04-08 | -99.11 | $0.61 | 5900 |
| 2025-04-07 | -99.16 | $0.61 | 515 |
| 2025-04-04 | -77.95 | $0.82 | 19400 |
| 2025-04-03 | -88.15 | $0.91 | 100 |
| 2025-04-02 | -81.21 | $0.91 | 3200 |
| 2025-04-01 | -63.64 | $1.02 | 103 |
| 2025-03-31 | -55.45 | $1.02 | 1500 |
| 2025-03-28 | -62.50 | $0.93 | — |
| 2025-03-27 | -62.50 | $0.93 | 100 |
| 2025-03-26 | -50.43 | $1.00 | — |
| 2025-03-25 | -50.43 | $1.00 | — |
| 2025-03-24 | -48.33 | $1.00 | 10009 |
| 2025-03-21 | -42.86 | $1.05 | 100 |
| 2025-03-20 | -40.80 | $1.07 | 500 |
| 2025-03-19 | -40.80 | $1.07 | 500 |
| 2025-03-18 | -34.40 | $1.15 | 900 |
| 2025-03-17 | -32.00 | $1.18 | 8200 |
| 2025-03-14 | -28.80 | $1.22 | 1429 |
| 2025-03-13 | -42.40 | $1.05 | 1816 |
| 2025-03-12 | -49.52 | $0.96 | 500 |
| 2025-03-11 | -41.60 | $1.06 | 41205 |
| 2025-03-10 | -22.40 | $1.30 | 16331 |
| 2025-03-07 | -30.68 | $0.94 | 29200 |
| 2025-03-06 | -5.70 | $0.77 | 2400 |
| 2025-03-05 | -15.97 | $0.72 | 2200 |
| 2025-03-04 | -19.97 | $0.70 | 14800 |
| 2025-03-03 | -7.69 | $0.54 | 1600 |
| 2025-02-28 | -3.85 | $0.55 | — |
| 2025-02-27 | -3.85 | $0.55 | 4500 |
| 2025-02-26 | 0.00 | $0.50 | 3300 |
| 2025-02-25 | -44.44 | $0.38 | 200 |
| 2025-02-24 | 0.00 | $0.44 | 2412 |
| 2025-02-21 | -71.75 | $0.33 | — |
| 2025-02-20 | -71.75 | $0.33 | 2412 |
| 2025-02-19 | -5.84 | $0.40 | 2412 |
| 2025-02-18 | -5.84 | $0.40 | — |
| 2025-02-14 | -5.84 | $0.40 | 2412 |
| 2025-02-13 | -68.55 | $0.36 | 100 |
| 2025-02-12 | -68.55 | $0.36 | 104 |
| 2025-02-11 | -68.55 | $0.36 | 200 |
| 2025-02-10 | -70.66 | $0.35 | 100 |
| 2025-02-07 | -70.63 | $0.35 | 100 |
| 2025-02-06 | -86.59 | $0.30 | 135 |
| 2025-02-05 | -54.66 | $0.41 | 928 |
| 2025-02-04 | -54.66 | $0.41 | 730 |
| 2025-02-03 | -70.63 | $0.35 | 2500 |
| 2025-01-31 | -85.09 | $0.31 | 2500 |
| 2025-01-30 | -85.09 | $0.31 | — |
| 2025-01-29 | -85.09 | $0.31 | 2500 |
| 2025-01-28 | -86.59 | $0.30 | 2500 |
| 2025-01-27 | -86.59 | $0.30 | 838 |
| 2025-01-24 | -60.67 | $0.39 | 800 |
| 2025-01-23 | -71.56 | $0.35 | — |
| 2025-01-22 | -71.56 | $0.35 | — |
| 2025-01-21 | -71.56 | $0.35 | 2500 |
| 2025-01-17 | -71.56 | $0.35 | 2515 |
| 2025-01-16 | -100.00 | $0.26 | 6200 |
| 2025-01-15 | -50.00 | $0.30 | 2500 |
| 2025-01-14 | -50.00 | $0.30 | 2500 |
| 2025-01-13 | -50.00 | $0.30 | 2500 |
| 2025-01-10 | -50.00 | $0.30 | — |
| 2025-01-08 | -50.00 | $0.30 | 2500 |
| 2025-01-07 | -50.00 | $0.30 | — |
| 2025-01-06 | -50.00 | $0.30 | 2500 |
| 2025-01-03 | -50.00 | $0.30 | — |
| 2025-01-02 | -50.00 | $0.30 | 2500 |
| 2024-12-31 | -32.15 | $0.30 | 2000 |
| 2024-12-30 | 0.00 | $0.34 | 2500 |
| 2024-12-27 | 0.00 | $0.34 | 2500 |
| 2024-12-26 | 0.00 | $0.34 | 5000 |
| 2024-12-24 | -57.97 | $0.26 | 2122 |
| 2024-12-23 | -57.97 | $0.26 | 2122 |
| 2024-12-20 | -57.97 | $0.26 | 2140 |
| 2024-12-19 | -57.25 | $0.26 | 2500 |
| 2024-12-18 | -56.47 | $0.26 | — |
| 2024-12-17 | -56.47 | $0.26 | 2500 |
| 2024-12-16 | -28.59 | $0.30 | 2500 |
| 2024-12-13 | -28.59 | $0.30 | — |
| 2024-12-12 | -28.59 | $0.30 | — |
| 2024-12-11 | -21.05 | $0.30 | 2500 |
| 2024-12-10 | -21.05 | $0.30 | 2500 |
| 2024-12-09 | -21.05 | $0.30 | 2500 |
| 2024-12-06 | -21.05 | $0.30 | — |
| 2024-12-05 | -21.05 | $0.30 | 2500 |
| 2024-12-04 | -21.05 | $0.30 | 2500 |
| 2024-12-03 | -21.05 | $0.30 | 5100 |
| 2024-12-02 | 0.00 | $0.34 | 409 |
| 2024-11-29 | 0.00 | $0.34 | 300 |
| 2024-11-27 | -68.42 | $0.21 | 1800 |
| 2024-11-26 | -53.33 | $0.22 | 300 |
| 2024-11-25 | -53.27 | $0.22 | 300 |
| 2024-11-22 | -43.33 | $0.24 | 300 |
| 2024-11-21 | -43.33 | $0.24 | 300 |
| 2024-11-20 | -43.28 | $0.24 | 440 |
| 2024-11-19 | -19.97 | $0.27 | 143 |
| 2024-11-18 | -41.33 | $0.24 | 300 |
| 2024-11-15 | -41.33 | $0.24 | — |
| 2024-11-14 | -41.63 | $0.24 | 1500 |
| 2024-11-13 | -100.00 | $0.15 | 310 |
| 2024-11-12 | -100.00 | $0.15 | 1700 |
| 2024-11-11 | -95.24 | $0.20 | 1920 |
| 2024-11-08 | -95.14 | $0.20 | 2500 |
| 2024-11-07 | -85.71 | $0.20 | 200 |
| 2024-11-06 | -85.71 | $0.20 | — |
| 2024-11-05 | -90.91 | $0.20 | 200 |
| 2024-11-04 | -91.09 | $0.20 | 200 |
| 2024-11-01 | -91.09 | $0.20 | 200 |
| 2024-10-31 | -91.09 | $0.20 | — |
| 2024-10-30 | -90.91 | $0.20 | 700 |
| 2024-10-29 | -90.91 | $0.20 | 6500 |
| 2024-10-28 | -90.91 | $0.20 | 1500 |
| 2024-10-25 | -73.08 | $0.21 | 200 |
| 2024-10-24 | -37.61 | $0.23 | 6000 |
| 2024-10-23 | -37.61 | $0.23 | 6000 |
| 2024-10-22 | -37.61 | $0.23 | — |
| 2024-10-21 | -66.98 | $0.23 | — |
| 2024-10-18 | -66.98 | $0.23 | — |
| 2024-10-17 | -66.98 | $0.23 | 800 |
| 2024-10-16 | -100.00 | $0.20 | — |
| 2024-10-15 | -100.00 | $0.20 | — |
| 2024-10-14 | -100.00 | $0.20 | 6000 |
| 2024-10-11 | -100.00 | $0.20 | 6000 |
| 2024-10-10 | -100.00 | $0.20 | 6000 |
| 2024-10-09 | -100.00 | $0.20 | 6300 |
| 2024-10-08 | -100.00 | $0.25 | 10800 |
| 2024-10-07 | -98.04 | $0.25 | — |
| 2024-10-04 | -74.91 | $0.25 | 100 |
| 2024-10-03 | -87.49 | $0.25 | 100 |
| 2024-10-02 | -87.47 | $0.25 | 300 |
| 2024-10-01 | -87.49 | $0.25 | 100 |
| 2024-09-30 | -87.47 | $0.25 | 2500 |
| 2024-09-27 | -87.74 | $0.25 | — |
| 2024-09-26 | -87.74 | $0.25 | 100 |
| 2024-09-25 | -87.72 | $0.25 | 2500 |
| 2024-09-24 | -74.96 | $0.30 | — |
| 2024-09-23 | -74.96 | $0.30 | — |
| 2024-09-20 | -74.96 | $0.30 | 550 |
| 2024-09-19 | -74.96 | $0.30 | — |
| 2024-09-18 | -74.96 | $0.30 | 550 |
| 2024-09-17 | -74.96 | $0.30 | 550 |
| 2024-09-16 | -74.96 | $0.30 | 550 |
| 2024-09-13 | -74.96 | $0.30 | 550 |
| 2024-09-12 | -74.96 | $0.30 | — |
| 2024-09-11 | -74.96 | $0.30 | 200 |
| 2024-09-10 | -87.72 | $0.25 | 600 |
| 2024-09-09 | -50.14 | $0.40 | 2008 |
| 2024-09-06 | 0.00 | $0.60 | — |
| 2024-09-05 | 0.00 | $0.60 | — |
| 2024-09-04 | 0.00 | $0.60 | — |
| 2024-09-03 | 0.00 | $0.60 | — |
| 2024-08-30 | 0.00 | $0.60 | 100 |
| 2024-08-29 | 0.00 | $0.60 | 100 |
| 2024-08-28 | 0.00 | $0.60 | 100 |
| 2024-08-27 | 0.00 | $0.60 | — |
| 2024-08-26 | 0.00 | $0.60 | — |
| 2024-08-23 | 0.00 | $0.60 | — |
| 2024-08-22 | 0.00 | $0.60 | 200 |
| 2024-08-21 | -100.00 | $0.41 | 100 |
| 2024-08-20 | -99.95 | $0.41 | 2100 |
| 2024-08-19 | -99.95 | $0.41 | 109 |
| 2024-08-16 | -100.00 | $0.41 | 100 |
| 2024-08-15 | -99.95 | $0.41 | 900 |
| 2024-08-14 | -100.00 | $0.41 | 3000 |
| 2024-08-13 | -91.33 | $0.41 | — |
| 2024-08-12 | -91.33 | $0.41 | — |
| 2024-08-09 | -85.18 | $0.41 | — |
| 2024-08-08 | -85.18 | $0.41 | — |
| 2024-08-07 | -85.15 | $0.41 | 3000 |
| 2024-08-06 | -85.15 | $0.41 | 600 |
| 2024-08-05 | -71.43 | $0.46 | 1000 |
| 2024-08-02 | -71.43 | $0.46 | 1000 |
| 2024-08-01 | -71.43 | $0.46 | 1000 |
| 2024-07-31 | -76.11 | $0.46 | 1100 |
| 2024-07-30 | -83.07 | $0.43 | — |
| 2024-07-29 | -83.07 | $0.43 | — |
| 2024-07-26 | -83.07 | $0.43 | — |
| 2024-07-25 | -83.07 | $0.43 | — |
| 2024-07-24 | -75.12 | $0.43 | — |
| 2024-07-23 | -82.31 | $0.43 | 800 |
| 2024-07-22 | -85.21 | $0.41 | 189 |
| 2024-07-19 | -85.23 | $0.41 | 200 |
| 2024-07-18 | -39.42 | $0.73 | 200 |
| 2024-07-15 | -89.58 | $0.38 | 300 |
| 2024-07-12 | -65.22 | $0.55 | 1000 |
| 2024-07-08 | -71.02 | $0.51 | 1520 |
| 2024-07-05 | -71.02 | $0.51 | 500 |
| 2024-07-02 | -84.07 | $0.42 | 2500 |
| 2024-06-27 | -85.21 | $0.41 | 100 |
| 2024-06-24 | -85.21 | $0.41 | 230 |
| 2024-06-20 | -82.57 | $0.43 | 1000 |
| 2024-06-18 | -85.47 | $0.41 | 1213 |
| 2024-06-14 | -82.57 | $0.43 | 1661 |
| 2024-06-13 | -85.50 | $0.41 | 100 |
| 2024-06-11 | -85.52 | $0.41 | 100 |
| 2024-06-10 | -85.52 | $0.41 | 1040 |
| 2024-06-05 | -78.27 | $0.46 | 100 |
| 2024-06-04 | -36.23 | $0.75 | 28075 |
| 2024-06-03 | -0.02 | $1.00 | 100 |
| 2024-05-30 | 0.00 | $1.00 | 250 |
| 2024-05-28 | -100.00 | $0.58 | 400 |
| 2024-05-07 | -100.00 | $0.61 | 150 |
| 2024-05-06 | -78.70 | $0.63 | 318 |
| 2024-05-03 | -82.96 | $0.61 | 500 |
| 2024-04-25 | -69.22 | $0.67 | 100 |
| 2024-04-24 | -59.47 | $0.72 | 200 |
| 2024-04-17 | -66.90 | $0.69 | 100 |
| 2024-04-11 | -82.96 | $0.61 | 2500 |
| 2024-04-10 | -82.96 | $0.61 | 1248 |
| 2024-04-02 | -52.59 | $0.71 | 200 |
| 2024-04-01 | -47.89 | $0.71 | 271 |
| 2024-03-28 | -15.87 | $0.90 | 2000 |
| 2024-03-26 | -1.86 | $0.99 | 2343 |
| 2024-03-21 | -3.44 | $0.98 | 200 |
| 2024-03-18 | -14.29 | $0.90 | 3612 |
| 2024-03-13 | -13.55 | $0.90 | 100 |
| 2024-03-12 | -35.14 | $0.74 | 175 |
| 2024-03-08 | -2.70 | $0.98 | 1001 |
| 2024-03-07 | -2.93 | $0.98 | 4460 |
| 2024-03-06 | -0.01 | $1.00 | 372 |
| 2024-03-05 | -14.86 | $0.89 | 4100 |
| 2024-03-04 | -7.72 | $0.85 | 11135 |
| 2024-03-01 | -0.05 | $0.90 | 5377 |
| 2024-02-29 | -0.03 | $0.90 | 7250 |
| 2024-02-27 | -28.00 | $0.72 | 283 |
| 2024-02-26 | 0.00 | $0.69 | 8322 |
| 2024-02-23 | 0.00 | $0.58 | 2004 |
| 2024-02-22 | 0.00 | $0.55 | 2520 |
| 2024-02-21 | 0.00 | $0.44 | — |
| 2024-02-20 | 0.00 | $0.44 | 353 |
| 2024-02-16 | 0.00 | $0.37 | — |
| 2024-02-15 | 0.00 | $0.37 | — |
| 2024-02-14 | 0.00 | $0.37 | 100 |
| 2024-02-13 | -37.50 | $0.30 | 300 |
| 2024-02-12 | -96.72 | $0.26 | 2101 |
| 2024-02-09 | -100.00 | $0.26 | — |
| 2024-02-08 | -100.00 | $0.26 | — |
| 2024-02-07 | -100.00 | $0.26 | — |
| 2024-02-06 | -100.00 | $0.26 | — |
| 2024-02-05 | -100.00 | $0.26 | — |
| 2024-02-02 | -100.00 | $0.26 | — |
| 2024-02-01 | -100.00 | $0.26 | — |
| 2024-01-31 | -100.00 | $0.26 | 2389 |
| 2024-01-30 | -77.97 | $0.28 | 251 |
| 2024-01-29 | -100.00 | $0.26 | 422 |
| 2024-01-26 | -25.81 | $0.32 | — |
| 2024-01-25 | -25.81 | $0.32 | — |
| 2024-01-24 | -25.81 | $0.32 | — |
| 2024-01-23 | -25.87 | $0.32 | 107 |
| 2024-01-22 | -95.16 | $0.28 | — |
| 2024-01-19 | -97.54 | $0.28 | — |
| 2024-01-18 | -98.15 | $0.28 | — |
| 2024-01-17 | -98.15 | $0.28 | 500 |
| 2024-01-16 | -100.00 | $0.28 | 2500 |
| 2024-01-12 | -52.63 | $0.34 | — |
| 2024-01-11 | -52.63 | $0.34 | — |
| 2024-01-10 | -52.74 | $0.34 | 218 |
| 2024-01-09 | -52.74 | $0.34 | 500 |
| 2024-01-08 | -85.26 | $0.28 | — |
| 2024-01-05 | -85.26 | $0.28 | — |
| 2024-01-04 | -85.26 | $0.28 | 200 |
| 2024-01-03 | -73.68 | $0.30 | — |
| 2024-01-02 | -73.68 | $0.30 | — |
| 2023-12-29 | -73.68 | $0.30 | — |
| 2023-12-28 | -73.68 | $0.30 | — |
| 2023-12-27 | -70.30 | $0.30 | 582 |
| 2023-12-26 | -60.30 | $0.32 | — |
| 2023-12-22 | -56.00 | $0.32 | — |
| 2023-12-21 | -50.40 | $0.32 | 500 |
| 2023-12-20 | -16.77 | $0.40 | 5000 |
| 2023-12-19 | 0.00 | $0.44 | — |
| 2023-12-18 | 0.00 | $0.44 | — |
| 2023-12-15 | 0.00 | $0.44 | 10649 |
| 2023-12-14 | -74.51 | $0.25 | 132 |
| 2023-12-13 | -69.19 | $0.26 | — |
| 2023-12-12 | -69.19 | $0.26 | — |
| 2023-12-11 | -69.16 | $0.26 | 166 |
| 2023-12-08 | -68.05 | $0.26 | 28566 |
| 2023-12-07 | -50.27 | $0.30 | 11034 |
| 2023-12-06 | -26.79 | $0.33 | 2800 |
| 2023-12-05 | -26.76 | $0.33 | 2100 |
| 2023-12-04 | -42.60 | $0.25 | 4889 |
| 2023-12-01 | -7.75 | $0.34 | 2100 |
| 2023-11-30 | -4.65 | $0.35 | 500 |
| 2023-11-29 | -46.12 | $0.24 | 340 |
| 2023-11-28 | 0.00 | $0.36 | 780 |
| 2023-11-27 | -52.05 | $0.23 | 575 |
| 2023-11-24 | -61.20 | $0.20 | 100 |
| 2023-11-22 | 0.00 | $0.36 | 750 |
| 2023-11-21 | -53.49 | $0.22 | — |
| 2023-11-20 | -53.49 | $0.22 | — |
| 2023-11-17 | -53.49 | $0.22 | — |
| 2023-11-16 | -53.49 | $0.22 | — |
| 2023-11-15 | -53.49 | $0.22 | — |
| 2023-11-14 | -53.49 | $0.22 | — |
| 2023-11-13 | -53.49 | $0.22 | 200 |
| 2023-11-10 | -51.94 | $0.23 | — |
| 2023-11-09 | -51.94 | $0.23 | 675 |
| 2023-11-08 | -61.24 | $0.20 | 300 |
| 2023-11-07 | -7.75 | $0.34 | 290 |
| 2023-11-06 | -100.00 | $0.10 | 208 |
| 2023-11-03 | 0.00 | $0.36 | — |
| 2023-11-02 | 0.00 | $0.36 | — |
| 2023-11-01 | 0.00 | $0.36 | 5508 |
| 2023-10-31 | 0.00 | $0.36 | — |
| 2023-10-30 | 0.00 | $0.36 | — |
| 2023-10-27 | 0.00 | $0.36 | 1800 |
| 2023-10-26 | -100.00 | $0.11 | 361 |
| 2023-10-25 | 0.00 | $0.35 | — |
| 2023-10-24 | 0.00 | $0.35 | — |
| 2023-10-23 | 0.00 | $0.35 | — |
| 2023-10-20 | 0.00 | $0.35 | 2500 |
| 2023-10-19 | -55.84 | $0.24 | — |
| 2023-10-18 | -55.84 | $0.24 | — |
| 2023-10-17 | -55.84 | $0.24 | — |
| 2023-10-16 | -56.23 | $0.24 | 275 |
| 2023-10-13 | -55.84 | $0.24 | — |
| 2023-10-12 | -56.23 | $0.24 | 300 |
| 2023-10-11 | -70.06 | $0.25 | 1096 |
| 2023-10-10 | -83.83 | $0.23 | — |
| 2023-10-09 | -83.83 | $0.23 | — |
| 2023-10-06 | -83.83 | $0.23 | — |
| 2023-10-05 | -83.83 | $0.23 | — |
| 2023-10-04 | -83.83 | $0.23 | — |
| 2023-10-03 | -83.83 | $0.23 | — |
| 2023-10-02 | -83.83 | $0.23 | — |
| 2023-09-29 | -85.56 | $0.23 | — |
| 2023-09-28 | -90.59 | $0.23 | — |
| 2023-09-27 | -90.59 | $0.23 | 3690 |
| 2023-09-26 | -73.17 | $0.28 | — |
| 2023-09-25 | -73.17 | $0.28 | 500 |
| 2023-09-22 | -100.00 | $0.20 | — |
| 2023-09-21 | -100.00 | $0.20 | — |
| 2023-09-20 | -100.00 | $0.20 | — |
| 2023-09-19 | -100.00 | $0.20 | — |
| 2023-09-18 | -100.00 | $0.20 | — |
| 2023-09-15 | -100.00 | $0.20 | 100 |
| 2023-09-14 | -60.28 | $0.37 | — |
| 2023-09-13 | -60.28 | $0.37 | — |
| 2023-09-12 | -60.28 | $0.37 | 315 |
| 2023-09-11 | -98.95 | $0.23 | 505 |
| 2023-09-08 | -100.00 | $0.23 | — |
| 2023-09-07 | -100.00 | $0.23 | — |
| 2023-09-06 | -100.00 | $0.23 | — |
| 2023-09-05 | -100.00 | $0.23 | 1932 |
| 2023-09-01 | -97.55 | $0.25 | 23800 |
| 2023-08-31 | -45.63 | $0.49 | — |
| 2023-08-30 | -45.63 | $0.49 | — |
| 2023-08-29 | -45.63 | $0.49 | — |
| 2023-08-28 | -45.63 | $0.49 | — |
| 2023-08-25 | -45.63 | $0.49 | 3904 |
| 2023-08-24 | -33.31 | $0.54 | — |
| 2023-08-23 | -33.31 | $0.54 | — |
| 2023-08-22 | -33.31 | $0.54 | — |
| 2023-08-21 | -33.31 | $0.54 | — |
| 2023-08-18 | -33.31 | $0.54 | — |
| 2023-08-17 | -33.31 | $0.54 | 18004 |
| 2023-08-16 | -28.51 | $0.56 | — |
| 2023-08-15 | -28.57 | $0.56 | 380 |
| 2023-08-14 | 0.00 | $0.70 | 102 |
| 2023-08-11 | 0.00 | $0.39 | — |
| 2023-08-10 | 0.00 | $0.39 | 1282 |
| 2023-08-09 | 0.00 | $0.39 | 17506 |
| 2023-08-08 | -62.50 | $0.25 | 250 |
| 2023-08-07 | -75.00 | $0.24 | — |
| 2023-08-04 | -80.00 | $0.24 | — |
| 2023-08-03 | -80.00 | $0.24 | — |
| 2023-08-02 | -80.00 | $0.24 | — |
| 2023-08-01 | -85.71 | $0.24 | 100 |
| 2023-07-31 | -85.71 | $0.24 | 400 |
| 2023-07-28 | -100.00 | $0.22 | — |
| 2023-07-27 | -100.00 | $0.22 | 200 |
| 2023-07-26 | -77.18 | $0.24 | — |
| 2023-07-25 | -77.29 | $0.24 | — |
| 2023-07-24 | -77.29 | $0.24 | — |
| 2023-07-21 | -77.29 | $0.24 | — |
| 2023-07-20 | -81.71 | $0.24 | — |
| 2023-07-19 | -81.71 | $0.24 | — |
| 2023-07-18 | -81.71 | $0.24 | 200 |
| 2023-07-17 | -89.49 | $0.22 | — |
| 2023-07-14 | -89.49 | $0.22 | 2600 |
| 2023-07-13 | -58.37 | $0.30 | 9100 |
| 2023-07-12 | -72.20 | $0.27 | 2100 |
| 2023-07-11 | -64.98 | $0.29 | 2000 |
| 2023-07-10 | -64.98 | $0.29 | 9400 |
| 2023-07-07 | -72.20 | $0.27 | 2000 |
| 2023-07-06 | -72.20 | $0.27 | 200 |
| 2023-07-05 | -79.42 | $0.25 | 2300 |
| 2023-07-03 | -90.25 | $0.22 | 100 |
| 2023-06-30 | -25.63 | $0.40 | — |
| 2023-06-29 | -25.63 | $0.40 | 2300 |
| 2023-06-28 | -27.44 | $0.39 | 2400 |
| 2023-06-27 | -36.08 | $0.40 | 2200 |
| 2023-06-26 | -47.01 | $0.40 | 2300 |
| 2023-06-23 | -54.74 | $0.40 | 7100 |
| 2023-06-22 | -91.55 | $0.30 | 4100 |
| 2023-06-21 | -73.60 | $0.38 | 7000 |
| 2023-06-20 | -81.22 | $0.35 | 13000 |
| 2023-06-16 | -98.98 | $0.28 | — |
| 2023-06-15 | -98.98 | $0.28 | — |
| 2023-06-14 | -98.98 | $0.28 | 300 |
| 2023-06-13 | -50.76 | $0.47 | 1000 |
| 2023-06-12 | -93.91 | $0.30 | 2000 |
| 2023-06-09 | -98.98 | $0.28 | 100 |
| 2023-06-08 | -100.00 | $0.28 | — |
| 2023-06-07 | -100.00 | $0.28 | 5000 |
| 2023-06-06 | -100.00 | $0.38 | 2000 |
| 2023-06-05 | -100.00 | $0.38 | 2000 |
| 2023-06-02 | -86.21 | $0.42 | 4500 |
| 2023-06-01 | -93.10 | $0.40 | 2000 |
| 2023-05-31 | -93.10 | $0.40 | 4600 |
| 2023-05-30 | -88.62 | $0.41 | 2300 |
| 2023-05-26 | -72.73 | $0.51 | 8900 |
| 2023-05-25 | -82.57 | $0.55 | 2000 |
| 2023-05-24 | -84.03 | $0.55 | 3100 |
| 2023-05-23 | -33.61 | $0.67 | 3000 |
| 2023-05-22 | -88.64 | $0.61 | 2000 |
| 2023-05-19 | -90.91 | $0.60 | 2100 |
| 2023-05-18 | -90.91 | $0.60 | 2100 |
| 2023-05-17 | -90.91 | $0.60 | 1000 |
| 2023-05-16 | -100.00 | $0.56 | 2000 |
| 2023-05-15 | -92.96 | $0.63 | 1000 |
| 2023-05-12 | -93.14 | $0.63 | 1000 |
| 2023-05-11 | -93.14 | $0.63 | 1000 |
| 2023-05-10 | -93.14 | $0.63 | 1000 |
| 2023-05-09 | -93.14 | $0.63 | 1000 |
| 2023-05-08 | -93.14 | $0.63 | 1000 |
| 2023-05-05 | -94.38 | $0.63 | 1000 |
| 2023-05-04 | -94.38 | $0.63 | 1000 |
| 2023-05-03 | -100.00 | $0.60 | 1000 |
| 2023-05-02 | -100.00 | $0.61 | 1000 |
| 2023-05-01 | -100.00 | $0.62 | 1100 |
| 2023-04-28 | -100.00 | $0.72 | 1900 |
| 2023-04-27 | -94.59 | $0.75 | 1000 |
| 2023-04-26 | -94.59 | $0.75 | 1300 |
| 2023-04-25 | -27.03 | $1.00 | 1100 |
| 2023-04-24 | -100.00 | $0.74 | 1000 |
| 2023-04-21 | -100.00 | $0.74 | 1400 |
| 2023-04-20 | -71.43 | $0.85 | 1600 |
| 2023-04-19 | -85.71 | $0.80 | 1000 |
| 2023-04-18 | -85.71 | $0.80 | 2600 |
| 2023-04-17 | -25.71 | $1.01 | — |
| 2023-04-14 | -25.71 | $1.01 | 300 |
| 2023-04-13 | -28.57 | $1.00 | — |
| 2023-04-12 | -28.57 | $1.00 | 4700 |
| 2023-04-11 | -28.57 | $1.00 | 100 |
| 2023-04-10 | 0.00 | $1.10 | 100 |
| 2023-04-06 | 0.00 | $1.05 | — |
| 2023-04-05 | 0.00 | $1.05 | 100 |
| 2023-04-04 | -76.92 | $0.81 | 800 |
| 2023-04-03 | -3.85 | $1.00 | 500 |
| 2023-03-31 | -41.86 | $1.00 | 200 |
| 2023-03-30 | -48.98 | $1.00 | — |
| 2023-03-29 | -48.98 | $1.00 | 500 |
| 2023-03-28 | -88.00 | $0.81 | 600 |
| 2023-03-27 | -100.00 | $0.75 | — |
| 2023-03-24 | -100.00 | $0.75 | — |
| 2023-03-23 | -100.00 | $0.75 | — |
| 2023-03-22 | -100.00 | $0.75 | — |
| 2023-03-21 | -100.00 | $0.75 | — |
| 2023-03-20 | -100.00 | $0.75 | 100 |
| 2023-03-17 | -98.08 | $0.76 | 100 |
| 2023-03-16 | -100.00 | $0.75 | — |
| 2023-03-15 | -100.00 | $0.75 | 2000 |
| 2023-03-14 | -72.97 | $1.00 | — |
| 2023-03-13 | -72.97 | $1.00 | 100 |
| 2023-03-10 | -100.00 | $0.90 | — |
| 2023-03-09 | -100.00 | $0.90 | — |
| 2023-03-08 | -100.00 | $0.90 | 200 |
| 2023-03-07 | -100.00 | $0.92 | 400 |
| 2023-03-06 | -100.00 | $1.00 | 8700 |
| 2023-03-03 | -33.33 | $1.24 | — |
| 2023-03-02 | -33.33 | $1.24 | — |
| 2023-03-01 | -33.33 | $1.24 | 300 |
| 2023-02-28 | 0.00 | $1.27 | — |
| 2023-02-27 | 0.00 | $1.27 | — |
| 2023-02-24 | 0.00 | $1.27 | — |
| 2023-02-23 | 0.00 | $1.27 | — |
| 2023-02-22 | 0.00 | $1.27 | — |
| 2023-02-21 | 0.00 | $1.27 | 200 |
| 2023-02-17 | -69.57 | $1.25 | 300 |
| 2023-02-16 | -96.00 | $1.19 | — |
| 2023-02-15 | -96.15 | $1.19 | 500 |
| 2023-02-14 | -84.62 | $1.22 | — |
| 2023-02-13 | -84.62 | $1.22 | — |
| 2023-02-10 | -84.62 | $1.22 | — |
| 2023-02-09 | -84.62 | $1.22 | — |
| 2023-02-08 | -89.74 | $1.22 | — |
| 2023-02-07 | -89.74 | $1.22 | — |
| 2023-02-06 | -89.74 | $1.22 | 1000 |
| 2023-02-03 | -100.00 | $1.18 | 1000 |
| 2023-02-02 | -97.22 | $1.22 | — |
| 2023-02-01 | -97.22 | $1.22 | 200 |
| 2023-01-31 | -97.30 | $1.21 | — |
| 2023-01-30 | -92.31 | $1.21 | — |
| 2023-01-27 | -65.45 | $1.21 | 1500 |
| 2023-01-26 | -65.45 | $1.21 | 1000 |
| 2023-01-25 | -60.00 | $1.24 | — |
| 2023-01-24 | -60.00 | $1.24 | 3000 |
| 2023-01-23 | -29.09 | $1.41 | 1000 |
| 2023-01-20 | -25.45 | $1.43 | — |
| 2023-01-19 | -25.45 | $1.43 | 1800 |
| 2023-01-18 | -25.45 | $1.43 | — |
| 2023-01-17 | -25.45 | $1.43 | — |
| 2023-01-13 | -25.45 | $1.43 | 100 |
| 2023-01-12 | -27.27 | $1.42 | 500 |
| 2023-01-11 | 0.00 | $1.57 | 300 |
| 2023-01-10 | 0.00 | $1.40 | — |
| 2023-01-09 | 0.00 | $1.40 | — |
| 2023-01-06 | -20.83 | $1.40 | 2000 |
| 2023-01-05 | -27.08 | $1.37 | 200 |
| 2023-01-04 | -58.33 | $1.22 | 1000 |
| 2023-01-03 | -62.50 | $1.20 | — |
| 2022-12-30 | -62.50 | $1.20 | 300 |
| 2022-12-29 | -100.00 | $1.02 | 2500 |
| 2022-12-28 | -66.67 | $1.18 | — |
| 2022-12-27 | -66.67 | $1.18 | — |
| 2022-12-23 | -66.67 | $1.18 | 300 |
| 2022-12-22 | -62.50 | $1.20 | 100 |
| 2022-12-21 | -79.17 | $1.12 | 500 |
| 2022-12-20 | -75.00 | $1.14 | — |
| 2022-12-19 | -75.00 | $1.14 | 200 |
| 2022-12-16 | -72.92 | $1.15 | — |
| 2022-12-15 | -72.92 | $1.15 | 300 |
| 2022-12-14 | -62.50 | $1.20 | — |
| 2022-12-13 | -62.50 | $1.20 | — |
| 2022-12-12 | -62.50 | $1.20 | — |
| 2022-12-09 | -62.50 | $1.20 | 200 |
| 2022-12-08 | 0.00 | $1.50 | — |
| 2022-12-07 | 0.00 | $1.50 | 400 |
| 2022-12-06 | -51.72 | $1.16 | 3300 |
| 2022-12-05 | -100.00 | $1.02 | — |
| 2022-12-02 | -100.00 | $1.02 | — |
| 2022-12-01 | -100.00 | $1.02 | — |
| 2022-11-30 | -100.00 | $1.02 | — |
| 2022-11-29 | -100.00 | $1.02 | — |
| 2022-11-28 | -100.00 | $1.02 | — |
| 2022-11-25 | -100.00 | $1.02 | — |
| 2022-11-23 | -100.00 | $1.02 | — |
| 2022-11-22 | -100.00 | $1.02 | 2300 |
| 2022-11-21 | -90.91 | $1.13 | — |
| 2022-11-18 | -90.91 | $1.13 | — |
| 2022-11-17 | -90.91 | $1.13 | — |
| 2022-11-16 | -90.91 | $1.13 | — |
| 2022-11-15 | -90.91 | $1.13 | 200 |
| 2022-11-14 | -90.91 | $1.13 | — |
| 2022-11-11 | -90.91 | $1.13 | — |
| 2022-11-10 | -90.91 | $1.13 | 2600 |
| 2022-11-09 | -100.00 | $1.13 | — |
| 2022-11-08 | -100.00 | $1.13 | 200 |
| 2022-11-07 | -100.00 | $1.16 | 400 |
| 2022-11-04 | -70.00 | $1.16 | — |
| 2022-11-03 | -70.00 | $1.16 | — |
| 2022-11-02 | -70.00 | $1.16 | 500 |
| 2022-11-01 | 0.00 | $1.23 | — |
| 2022-10-31 | 0.00 | $1.23 | — |
| 2022-10-28 | 0.00 | $1.23 | — |
| 2022-10-27 | -11.11 | $1.23 | 400 |
| 2022-10-26 | -62.79 | $1.23 | — |
| 2022-10-25 | -62.79 | $1.23 | 100 |
| 2022-10-24 | -69.77 | $1.20 | — |
| 2022-10-21 | -69.77 | $1.20 | — |
| 2022-10-20 | -69.77 | $1.20 | — |
| 2022-10-19 | -69.77 | $1.20 | — |
| 2022-10-18 | -69.77 | $1.20 | — |
| 2022-10-17 | -69.77 | $1.20 | 600 |
| 2022-10-14 | -69.77 | $1.20 | — |
| 2022-10-13 | -83.33 | $1.20 | — |
| 2022-10-12 | -83.33 | $1.20 | 100 |
| 2022-10-11 | -84.34 | $1.20 | 100 |
| 2022-10-10 | -93.33 | $1.13 | — |
| 2022-10-07 | -93.33 | $1.13 | — |
| 2022-10-06 | -93.48 | $1.13 | — |
| 2022-10-05 | -93.48 | $1.13 | 200 |
| 2022-10-04 | -100.00 | $1.07 | — |
| 2022-10-03 | -100.00 | $1.07 | — |
| 2022-09-30 | -100.00 | $1.07 | 500 |
| 2022-09-29 | -59.34 | $1.45 | 1100 |
| 2022-09-28 | -53.85 | $1.50 | — |
| 2022-09-27 | -53.85 | $1.50 | — |
| 2022-09-26 | -53.85 | $1.50 | — |
| 2022-09-23 | -53.85 | $1.50 | 900 |
| 2022-09-22 | -67.03 | $1.38 | — |
| 2022-09-21 | -67.03 | $1.38 | — |
| 2022-09-20 | -67.03 | $1.38 | — |
| 2022-09-19 | -67.03 | $1.38 | 400 |
| 2022-09-16 | -15.38 | $1.85 | — |
| 2022-09-15 | -15.38 | $1.85 | — |
| 2022-09-14 | -15.38 | $1.85 | 1300 |
| 2022-09-13 | -2.20 | $1.97 | — |
| 2022-09-12 | -2.20 | $1.97 | 1000 |
| 2022-09-09 | 0.00 | $1.99 | 800 |
| 2022-09-08 | -75.86 | $1.29 | — |
| 2022-09-07 | -75.86 | $1.29 | — |
| 2022-09-06 | -75.86 | $1.29 | 2100 |
| 2022-09-02 | -100.00 | $1.08 | — |
| 2022-09-01 | -100.00 | $1.08 | — |
| 2022-08-31 | -100.00 | $1.08 | — |
| 2022-08-30 | -100.00 | $1.08 | — |
| 2022-08-29 | -100.00 | $1.08 | 900 |
| 2022-08-26 | -93.46 | $1.30 | 1200 |
| 2022-08-25 | -100.00 | $1.30 | — |
| 2022-08-24 | -100.00 | $1.30 | 700 |
| 2022-08-23 | -100.00 | $1.30 | 1000 |
| 2022-08-22 | -100.00 | $1.56 | 3800 |
| 2022-08-19 | -96.61 | $1.60 | 3500 |
| 2022-08-18 | -98.28 | $1.60 | 1600 |
| 2022-08-17 | -98.28 | $1.60 | 4900 |
| 2022-08-16 | -100.00 | $1.60 | 6300 |
| 2022-08-15 | -96.46 | $1.65 | 400 |
| 2022-08-12 | -92.04 | $1.70 | 9500 |
| 2022-08-11 | -82.29 | $1.95 | 20800 |
| 2022-08-10 | -89.36 | $1.90 | 800 |
| 2022-08-09 | -89.36 | $1.90 | 8200 |
| 2022-08-08 | -78.72 | $2.00 | 10200 |
| 2022-08-05 | -100.00 | $2.20 | 1500 |
| 2022-08-04 | -96.30 | $2.42 | 3100 |
| 2022-08-03 | -98.18 | $2.40 | 3300 |
| 2022-08-02 | -56.36 | $2.63 | — |
| 2022-08-01 | -56.36 | $2.63 | 1700 |
| 2022-07-29 | -74.55 | $2.53 | — |
| 2022-07-28 | -47.67 | $2.53 | 500 |
| 2022-07-27 | -47.67 | $2.53 | — |
| 2022-07-26 | -47.67 | $2.53 | 400 |
| 2022-07-25 | -22.47 | $2.74 | 1500 |
| 2022-07-22 | -17.78 | $2.70 | — |
| 2022-07-21 | -17.65 | $2.70 | — |
| 2022-07-20 | -17.65 | $2.70 | 1300 |
| 2022-07-19 | -25.00 | $2.60 | — |
| 2022-07-18 | -25.00 | $2.60 | 700 |
| 2022-07-15 | -16.18 | $2.72 | 500 |
| 2022-07-14 | -15.33 | $2.73 | 600 |
| 2022-07-13 | -17.52 | $2.70 | — |
| 2022-07-12 | -17.52 | $2.70 | — |
| 2022-07-11 | -17.52 | $2.70 | 7000 |
| 2022-07-08 | 0.00 | $2.50 | — |
| 2022-07-07 | 0.00 | $2.50 | 1100 |
| 2022-07-06 | -5.49 | $2.43 | — |
| 2022-07-05 | -5.49 | $2.43 | 200 |
| 2022-07-01 | -5.49 | $2.43 | 100 |
| 2022-06-30 | -43.96 | $2.08 | — |
| 2022-06-29 | -43.96 | $2.08 | — |
| 2022-06-28 | -43.96 | $2.08 | — |
| 2022-06-27 | -66.67 | $2.08 | 1300 |
| 2022-06-24 | -60.78 | $2.17 | 300 |
| 2022-06-23 | -99.35 | $1.58 | — |
| 2022-06-22 | -99.35 | $1.58 | 300 |
| 2022-06-21 | -85.62 | $1.79 | 100 |
| 2022-06-17 | -75.82 | $1.94 | 400 |
| 2022-06-16 | -80.92 | $1.90 | 2800 |
| 2022-06-15 | -88.44 | $1.77 | 5900 |
| 2022-06-14 | -92.92 | $2.25 | 100 |
| 2022-06-13 | -99.12 | $2.18 | 700 |
| 2022-06-10 | -100.00 | $2.17 | — |
| 2022-06-09 | -100.00 | $2.17 | 500 |
| 2022-06-08 | -85.84 | $2.33 | 700 |
| 2022-06-07 | -72.57 | $2.48 | 200 |
| 2022-06-06 | -72.57 | $2.48 | — |
| 2022-06-03 | -72.57 | $2.48 | 100 |
| 2022-06-02 | -87.61 | $2.31 | — |
| 2022-06-01 | -87.61 | $2.31 | — |
| 2022-05-31 | -87.61 | $2.31 | — |
| 2022-05-27 | -87.61 | $2.31 | 7800 |
| 2022-05-26 | -53.98 | $2.69 | 400 |
| 2022-05-25 | -53.98 | $2.69 | 1300 |
| 2022-05-24 | -97.35 | $2.20 | 5000 |
| 2022-05-23 | -29.20 | $2.97 | — |
| 2022-05-20 | -29.20 | $2.97 | 100 |
| 2022-05-19 | -29.20 | $2.97 | 3000 |
| 2022-05-18 | -40.00 | $2.68 | 800 |
| 2022-05-17 | -61.18 | $2.50 | 200 |
| 2022-05-16 | -75.24 | $2.26 | — |
| 2022-05-13 | -75.24 | $2.26 | — |
| 2022-05-12 | -75.24 | $2.26 | 700 |
| 2022-05-11 | -34.29 | $2.69 | 100 |
| 2022-05-10 | -40.00 | $2.63 | 100 |
| 2022-05-09 | -56.19 | $2.46 | 1800 |
| 2022-05-06 | -63.81 | $2.38 | — |
| 2022-05-05 | -63.81 | $2.38 | 1000 |
| 2022-05-04 | -52.07 | $2.58 | 2800 |
| 2022-05-03 | -71.43 | $2.40 | 9600 |
| 2022-05-02 | -29.29 | $2.99 | 400 |
| 2022-04-29 | -29.29 | $2.99 | 100 |
| 2022-04-28 | -63.57 | $2.51 | 100 |
| 2022-04-27 | -63.57 | $2.51 | — |
| 2022-04-26 | -63.57 | $2.51 | 100 |
| 2022-04-25 | -42.86 | $2.80 | 300 |
| 2022-04-22 | -29.29 | $2.99 | 100 |
| 2022-04-21 | -27.14 | $3.02 | 500 |
| 2022-04-20 | -30.00 | $2.98 | 3200 |
| 2022-04-19 | -25.00 | $3.05 | 5100 |
| 2022-04-18 | -95.24 | $2.80 | — |
| 2022-04-14 | -95.24 | $2.80 | — |
| 2022-04-13 | -95.24 | $2.80 | 100 |
| 2022-04-12 | -90.48 | $2.83 | 2000 |
| 2022-04-11 | -90.48 | $2.83 | — |
| 2022-04-08 | -90.48 | $2.83 | 100 |
| 2022-04-07 | -79.37 | $2.90 | 1500 |
| 2022-04-06 | -93.65 | $2.81 | 2100 |
| 2022-04-05 | -61.90 | $3.01 | 2400 |
| 2022-04-04 | -30.65 | $3.20 | 3400 |
| 2022-04-01 | -66.13 | $2.98 | 2400 |
| 2022-03-31 | -66.13 | $2.98 | 800 |
| 2022-03-30 | -87.30 | $2.85 | 100 |
| 2022-03-29 | -87.30 | $2.85 | 200 |
| 2022-03-28 | -95.71 | $2.80 | 300 |
| 2022-03-25 | -75.00 | $2.95 | 100 |
| 2022-03-24 | -54.55 | $2.95 | 7300 |
| 2022-03-23 | -10.10 | $3.39 | 100 |
| 2022-03-22 | -35.35 | $3.14 | — |
| 2022-03-21 | -27.13 | $3.14 | — |
| 2022-03-18 | -28.24 | $3.14 | — |
| 2022-03-17 | -28.24 | $3.14 | 200 |
| 2022-03-16 | -52.07 | $3.01 | 200 |
| 2022-03-15 | -52.07 | $3.01 | 3100 |
| 2022-03-14 | -39.07 | $3.05 | — |
| 2022-03-11 | -39.07 | $3.05 | 2000 |
| 2022-03-10 | -33.49 | $3.17 | 2500 |
| 2022-03-09 | -33.02 | $3.18 | 400 |
| 2022-03-08 | -38.60 | $3.06 | 1100 |
| 2022-03-07 | -46.98 | $2.88 | 100 |
| 2022-03-04 | -32.09 | $3.20 | 700 |
| 2022-03-03 | -22.79 | $3.40 | 200 |
| 2022-03-02 | -40.47 | $3.02 | 1100 |
| 2022-03-01 | -19.53 | $3.47 | 400 |
| 2022-02-28 | -18.60 | $3.49 | 1600 |
| 2022-02-25 | -64.65 | $2.50 | — |
| 2022-02-24 | -64.65 | $2.50 | 400 |
| 2022-02-23 | -53.02 | $2.75 | 3800 |
| 2022-02-22 | -60.00 | $2.60 | 12400 |
| 2022-02-18 | -36.74 | $3.10 | 2300 |
| 2022-02-17 | -20.98 | $3.51 | — |
| 2022-02-16 | -20.98 | $3.51 | 9200 |
| 2022-02-15 | -79.46 | $2.20 | — |
| 2022-02-14 | -79.74 | $2.20 | 8700 |
| 2022-02-11 | -94.87 | $2.64 | — |
| 2022-02-10 | -94.87 | $2.64 | 200 |
| 2022-02-09 | -100.00 | $2.54 | 6000 |
| 2022-02-08 | -93.68 | $2.86 | — |
| 2022-02-07 | -93.68 | $2.86 | 1600 |
| 2022-02-04 | -93.68 | $2.86 | 1000 |
| 2022-02-03 | -100.00 | $2.75 | 3000 |
| 2022-02-02 | -100.00 | $2.80 | — |
| 2022-02-01 | -100.00 | $2.80 | 100 |
| 2022-01-31 | -99.23 | $2.89 | 3900 |
| 2022-01-28 | -94.92 | $3.03 | 1000 |
| 2022-01-27 | -100.00 | $2.90 | 1400 |
| 2022-01-26 | -100.00 | $3.00 | 2400 |
| 2022-01-25 | -87.80 | $3.30 | 600 |
| 2022-01-24 | -54.29 | $3.31 | 500 |
| 2022-01-21 | -37.37 | $3.98 | 5200 |
| 2022-01-20 | -37.88 | $3.96 | — |
| 2022-01-19 | -37.88 | $3.96 | 2100 |
| 2022-01-18 | -36.62 | $4.01 | 2700 |
| 2022-01-14 | -40.40 | $3.86 | 3900 |
| 2022-01-13 | -25.25 | $4.46 | 3500 |
| 2022-01-12 | -27.53 | $4.37 | 2300 |
| 2022-01-11 | -28.03 | $4.35 | — |
| 2022-01-10 | -28.03 | $4.35 | 300 |
| 2022-01-07 | -44.44 | $3.70 | 500 |
| 2022-01-06 | -25.00 | $4.47 | 1100 |
| 2022-01-05 | -24.49 | $4.49 | 13800 |
| 2022-01-04 | -40.63 | $3.77 | 300 |
| 2022-01-03 | -33.57 | $4.03 | 2500 |
| 2021-12-31 | -0.23 | $5.44 | 4900 |
| 2021-12-30 | -28.97 | $3.80 | 500 |
| 2021-12-29 | -35.11 | $3.55 | 7400 |
| 2021-12-28 | -35.11 | $3.55 | 3100 |
| 2021-12-27 | -48.50 | $2.99 | 8100 |
| 2021-12-23 | -48.14 | $3.00 | 4000 |
| 2021-12-22 | -50.64 | $2.90 | 500 |
| 2021-12-21 | -51.36 | $2.86 | 3700 |
| 2021-12-20 | -49.13 | $2.95 | 5500 |
| 2021-12-17 | -47.54 | $3.00 | 4300 |
| 2021-12-16 | -45.32 | $3.09 | 500 |
| 2021-12-15 | -46.32 | $3.04 | 2800 |
| 2021-12-14 | -26.83 | $3.83 | 7900 |
| 2021-12-13 | -0.98 | $4.89 | 19300 |
| 2021-12-10 | -19.89 | $3.81 | 24900 |
| 2021-12-09 | -20.83 | $2.35 | 19300 |
| 2021-12-08 | -55.11 | $1.64 | 5800 |
| 2021-12-07 | -61.57 | $1.51 | 9500 |
| 2021-12-06 | -72.99 | $1.28 | 6800 |
| 2021-12-03 | -80.77 | $1.12 | 2200 |
| 2021-12-02 | -82.18 | $1.09 | 4200 |
| 2021-12-01 | -86.63 | $1.00 | 6900 |
| 2021-11-30 | -86.63 | $1.00 | 6600 |
| 2021-11-29 | -80.88 | $1.10 | 5000 |
| 2021-11-26 | -86.76 | $0.98 | 1400 |
| 2021-11-24 | -71.08 | $1.30 | 4800 |
| 2021-11-23 | -71.57 | $1.29 | 6200 |
| 2021-11-22 | -68.63 | $1.35 | 42000 |
| 2021-11-19 | -32.35 | $0.94 | 3100 |
| 2021-11-18 | -26.47 | $0.96 | 7600 |
| 2021-11-17 | -58.82 | $0.85 | — |
| 2021-11-16 | -58.82 | $0.85 | 11400 |
| 2021-11-15 | -23.68 | $0.96 | 200 |
| 2021-11-12 | -21.05 | $0.97 | — |
| 2021-11-11 | -21.05 | $0.97 | 100 |
| 2021-11-10 | -82.63 | $0.74 | — |
| 2021-11-09 | -82.63 | $0.74 | — |
| 2021-11-08 | -82.63 | $0.74 | 100 |
| 2021-11-05 | -83.68 | $0.73 | 200 |
| 2021-11-04 | -84.21 | $0.73 | — |
| 2021-11-03 | -84.21 | $0.73 | — |
| 2021-11-02 | -84.21 | $0.73 | — |
| 2021-11-01 | -84.21 | $0.73 | 4500 |
| 2021-10-29 | -36.84 | $0.91 | — |
| 2021-10-28 | -36.84 | $0.91 | — |
| 2021-10-27 | -36.84 | $0.91 | 1500 |
| 2021-10-26 | -31.58 | $0.93 | 1800 |
| 2021-10-25 | -54.84 | $0.81 | — |
| 2021-10-22 | -54.84 | $0.81 | 200 |
| 2021-10-21 | -83.87 | $0.72 | — |
| 2021-10-20 | -83.87 | $0.72 | 500 |
| 2021-10-19 | -58.60 | $0.67 | — |
| 2021-10-18 | -58.60 | $0.67 | — |
| 2021-10-15 | -58.60 | $0.67 | — |
| 2021-10-14 | -58.60 | $0.67 | — |
| 2021-10-13 | -58.60 | $0.67 | 300 |
| 2021-10-12 | -15.12 | $0.90 | 100 |
| 2021-10-11 | -15.12 | $0.90 | 3200 |
| 2021-10-08 | -4.26 | $0.90 | 10200 |
| 2021-10-07 | -31.16 | $0.80 | — |
| 2021-10-06 | -31.16 | $0.80 | 4000 |
| 2021-10-05 | -33.14 | $0.79 | 200 |
| 2021-10-04 | -37.08 | $0.77 | — |
| 2021-10-01 | -37.08 | $0.77 | 500 |
| 2021-09-30 | -11.44 | $0.90 | — |
| 2021-09-29 | -11.44 | $0.90 | 400 |
| 2021-09-28 | -7.50 | $0.92 | — |
| 2021-09-27 | -7.50 | $0.92 | 100 |
| 2021-09-24 | -35.11 | $0.78 | — |
| 2021-09-23 | -35.11 | $0.78 | — |
| 2021-09-22 | -38.73 | $0.78 | 4800 |
| 2021-09-21 | -93.24 | $0.67 | — |
| 2021-09-20 | -93.24 | $0.67 | 200 |
| 2021-09-17 | -97.06 | $0.66 | — |
| 2021-09-16 | -97.06 | $0.66 | — |
| 2021-09-15 | -97.06 | $0.66 | 300 |
| 2021-09-14 | -99.71 | $0.65 | — |
| 2021-09-13 | -99.72 | $0.65 | 100 |
| 2021-09-10 | -14.44 | $0.96 | — |
| 2021-09-09 | -14.44 | $0.96 | 100 |
| 2021-09-08 | -17.22 | $0.95 | 800 |
| 2021-09-07 | -86.11 | $0.70 | 6700 |
| 2021-09-03 | -33.33 | $0.89 | — |
| 2021-09-02 | -33.33 | $0.89 | — |
| 2021-09-01 | -33.33 | $0.89 | 11200 |
| 2021-08-31 | -31.11 | $0.90 | 800 |
| 2021-08-30 | -43.18 | $0.90 | 22200 |
| 2021-08-27 | -88.18 | $0.70 | — |
| 2021-08-26 | -88.18 | $0.70 | 200 |
| 2021-08-25 | -23.18 | $0.99 | — |
| 2021-08-24 | -23.18 | $0.99 | 13100 |
| 2021-08-23 | -22.78 | $0.99 | 200 |
| 2021-08-20 | -68.34 | $0.79 | — |
| 2021-08-19 | -69.04 | $0.79 | — |
| 2021-08-18 | -69.04 | $0.79 | — |
| 2021-08-17 | -69.04 | $0.79 | 100 |
| 2021-08-16 | -33.40 | $1.01 | 100 |
| 2021-08-13 | -96.29 | $0.67 | — |
| 2021-08-12 | -96.29 | $0.67 | 400 |
| 2021-08-11 | -90.72 | $0.70 | 200 |
| 2021-08-10 | -93.54 | $0.77 | 800 |
| 2021-08-09 | -100.00 | $0.74 | 6300 |
| 2021-08-06 | -100.00 | $0.90 | — |
| 2021-08-05 | -100.00 | $0.90 | 2900 |
| 2021-08-04 | -100.00 | $0.90 | 1000 |
| 2021-08-03 | -100.00 | $0.90 | 2400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.32
2026-07-30
Close Price
$0.03
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
5.71
Average
26.92
Maximum
78.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 41.32 | $0.03 | 4000 |
| 2026-07-29 | 41.64 | $0.04 | — |
| 2026-07-28 | 41.63 | $0.04 | 1000 |
| 2026-07-27 | 41.61 | $0.04 | — |
| 2026-07-24 | 41.59 | $0.04 | 100 |
| 2026-07-23 | 41.57 | $0.04 | 100 |
| 2026-07-22 | 41.55 | $0.04 | — |
| 2026-07-21 | 41.53 | $0.04 | — |
| 2026-07-20 | 41.51 | $0.04 | 100 |
| 2026-07-17 | 41.49 | $0.04 | 100 |
| 2026-07-16 | 41.46 | $0.04 | — |
| 2026-07-15 | 41.43 | $0.04 | — |
| 2026-07-14 | 41.41 | $0.04 | 100 |
| 2026-07-13 | 41.38 | $0.04 | 100 |
| 2026-07-10 | 41.35 | $0.04 | 100 |
| 2026-07-09 | 41.32 | $0.04 | 5407 |
| 2026-07-08 | 41.28 | $0.00 | — |
| 2026-07-07 | 41.52 | $0.00 | — |
| 2026-07-06 | 41.77 | $0.00 | 100 |
| 2026-07-02 | 42.03 | $0.00 | 100 |
| 2026-07-01 | 42.31 | $0.00 | 100 |
| 2026-06-30 | 42.60 | $0.00 | 100 |
| 2026-06-29 | 42.90 | $0.00 | 100 |
| 2026-06-26 | 43.22 | $0.00 | 100 |
| 2026-06-25 | 43.56 | $0.00 | 100 |
| 2026-06-24 | 43.92 | $0.00 | 100 |
| 2026-06-23 | 44.29 | $0.00 | 100 |
| 2026-06-22 | 44.69 | $0.00 | 100 |
| 2026-06-18 | 45.10 | $0.00 | 100 |
| 2026-06-17 | 45.54 | $0.00 | 1500 |
| 2026-06-16 | 46.00 | $0.04 | 100 |
| 2026-06-15 | 46.16 | $0.04 | 100 |
| 2026-06-12 | 46.33 | $0.04 | 100 |
| 2026-06-11 | 46.50 | $0.04 | 1097 |
| 2026-06-10 | 46.69 | $0.00 | 100 |
| 2026-06-09 | 46.57 | $0.00 | 1200 |
| 2026-06-08 | 46.44 | $0.00 | — |
| 2026-06-05 | 46.28 | $0.00 | 100 |
| 2026-06-04 | 46.11 | $0.00 | 100 |
| 2026-06-03 | 45.93 | $0.00 | 100 |
| 2026-06-02 | 45.75 | $0.00 | 100 |
| 2026-06-01 | 45.55 | $0.00 | 100 |
| 2026-05-29 | 45.34 | $0.00 | 100 |
| 2026-05-28 | 45.13 | $0.00 | 100 |
| 2026-05-27 | 44.90 | $0.00 | 100 |
| 2026-05-26 | 44.66 | $0.00 | — |
| 2026-05-22 | 44.41 | $0.00 | 100 |
| 2026-05-21 | 44.14 | $0.00 | 100 |
| 2026-05-20 | 43.86 | $0.00 | 100 |
| 2026-05-19 | 43.56 | $0.00 | 555 |
| 2026-05-18 | 43.25 | $0.00 | 100 |
| 2026-05-15 | 42.92 | $0.00 | 150 |
| 2026-05-14 | 42.58 | $0.55 | 100 |
| 2026-05-13 | 42.34 | $0.55 | 100 |
| 2026-05-12 | 42.09 | $0.55 | 100 |
| 2026-05-11 | 41.82 | $0.55 | 100 |
| 2026-05-08 | 41.54 | $0.55 | 100 |
| 2026-05-07 | 41.25 | $0.55 | — |
| 2026-05-06 | 40.94 | $0.55 | 100 |
| 2026-05-05 | 40.61 | $0.55 | 100 |
| 2026-05-04 | 40.27 | $0.55 | 100 |
| 2026-05-01 | 39.91 | $0.55 | 2600 |
| 2026-04-30 | 39.53 | $0.59 | 120 |
| 2026-04-29 | 38.42 | $0.59 | 120 |
| 2026-04-28 | 37.26 | $0.59 | 220 |
| 2026-04-27 | 36.03 | $0.55 | 4 |
| 2026-04-24 | 34.92 | $0.55 | 4 |
| 2026-04-23 | 33.74 | $0.55 | 240 |
| 2026-04-22 | 32.51 | $0.55 | 4 |
| 2026-04-21 | 31.21 | $0.55 | 4 |
| 2026-04-20 | 29.84 | $0.55 | 2256 |
| 2026-04-17 | 28.40 | $0.55 | 2200 |
| 2026-04-16 | 26.88 | $0.55 | 2200 |
| 2026-04-15 | 25.29 | $0.55 | 2200 |
| 2026-04-14 | 23.61 | $0.55 | 2200 |
| 2026-04-13 | 21.84 | $0.55 | 2200 |
| 2026-04-10 | 19.98 | $0.55 | 3277 |
| 2026-04-09 | 18.02 | $0.47 | 500 |
| 2026-04-08 | 18.36 | $0.47 | 500 |
| 2026-04-07 | 18.72 | $0.47 | 500 |
| 2026-04-06 | 19.10 | $0.47 | 500 |
| 2026-04-02 | 19.50 | $0.47 | 500 |
| 2026-04-01 | 19.92 | $0.47 | 500 |
| 2026-03-31 | 20.36 | $0.47 | 500 |
| 2026-03-30 | 20.82 | $0.47 | 500 |
| 2026-03-27 | 21.31 | $0.47 | 500 |
| 2026-03-26 | 21.83 | $0.47 | 500 |
| 2026-03-25 | 22.37 | $0.47 | 500 |
| 2026-03-24 | 22.94 | $0.47 | 500 |
| 2026-03-23 | 23.54 | $0.47 | 500 |
| 2026-03-20 | 24.17 | $0.45 | 500 |
| 2026-03-19 | 24.95 | $0.45 | 500 |
| 2026-03-18 | 25.77 | $0.45 | 510 |
| 2026-03-17 | 26.64 | $0.45 | 100 |
| 2026-03-16 | 27.55 | $0.45 | — |
| 2026-03-13 | 28.51 | $0.45 | 100 |
| 2026-03-12 | 29.51 | $0.45 | 300 |
| 2026-03-11 | 30.58 | $0.62 | 797 |
| 2026-03-10 | 30.69 | $0.62 | 797 |
| 2026-03-09 | 30.82 | $0.62 | 797 |
| 2026-03-06 | 30.95 | $0.62 | 797 |
| 2026-03-05 | 31.09 | $0.62 | 797 |
| 2026-03-04 | 31.23 | $0.62 | 797 |
| 2026-03-03 | 31.39 | $0.62 | 797 |
| 2026-03-02 | 31.55 | $0.62 | 797 |
| 2026-02-27 | 31.72 | $0.45 | 797 |
| 2026-02-26 | 32.38 | $0.45 | 797 |
| 2026-02-25 | 33.09 | $0.45 | 1000 |
| 2026-02-24 | 33.83 | $0.45 | 797 |
| 2026-02-23 | 34.61 | $0.45 | 800 |
| 2026-02-20 | 35.43 | $0.23 | 700 |
| 2026-02-19 | 36.94 | $0.45 | 4297 |
| 2026-02-18 | 37.59 | $0.51 | 1278 |
| 2026-02-17 | 37.98 | $0.50 | 3033 |
| 2026-02-13 | 38.39 | $1.01 | 10558 |
| 2026-02-12 | 35.20 | $0.00 | — |
| 2026-02-11 | 35.92 | $0.00 | — |
| 2026-02-10 | 36.69 | $0.00 | 1213 |
| 2026-02-09 | 37.50 | $0.01 | — |
| 2026-02-06 | 38.82 | $0.01 | — |
| 2026-02-05 | 40.21 | $0.01 | 1943 |
| 2026-02-04 | 41.68 | $0.01 | 1943 |
| 2026-02-03 | 43.22 | $0.01 | 1943 |
| 2026-02-02 | 44.84 | $0.01 | — |
| 2026-01-30 | 46.55 | $0.01 | — |
| 2026-01-29 | 48.35 | $0.01 | 1943 |
| 2026-01-28 | 50.24 | $0.01 | 1943 |
| 2026-01-27 | 52.24 | $0.01 | 1943 |
| 2026-01-26 | 54.33 | $0.01 | 5000 |
| 2026-01-23 | 56.54 | $0.00 | 1943 |
| 2026-01-22 | 57.22 | $0.00 | 1943 |
| 2026-01-21 | 57.92 | $0.00 | 1943 |
| 2026-01-20 | 58.67 | $0.00 | 1943 |
| 2026-01-16 | 59.45 | $0.00 | 1943 |
| 2026-01-15 | 60.28 | $0.00 | 1943 |
| 2026-01-14 | 61.15 | $0.00 | 1943 |
| 2026-01-13 | 62.06 | $0.00 | 1943 |
| 2026-01-12 | 63.02 | $0.00 | 1943 |
| 2026-01-09 | 64.04 | $0.00 | 1943 |
| 2026-01-08 | 65.10 | $0.00 | 1943 |
| 2026-01-07 | 66.23 | $0.00 | 1943 |
| 2026-01-06 | 67.41 | $0.00 | — |
| 2026-01-05 | 68.65 | $0.00 | 1943 |
| 2026-01-02 | 69.96 | $0.00 | 1943 |
| 2025-12-31 | 71.34 | $0.00 | 2040 |
| 2025-12-30 | 72.79 | $0.00 | 1943 |
| 2025-12-29 | 75.32 | $0.00 | 10000 |
| 2025-12-26 | 77.98 | $0.00 | 1943 |
| 2025-12-24 | 77.99 | $0.00 | — |
| 2025-12-23 | 78.01 | $0.00 | 1943 |
| 2025-12-22 | 78.02 | $0.00 | 1943 |
| 2025-12-19 | 78.04 | $0.00 | 1943 |
| 2025-12-18 | 78.05 | $0.00 | 1943 |
| 2025-12-17 | 78.00 | $0.00 | 1943 |
| 2025-12-16 | 77.95 | $0.00 | 1943 |
| 2025-12-15 | 77.89 | $0.00 | — |
| 2025-12-12 | 77.84 | $0.00 | — |
| 2025-12-11 | 77.78 | $0.00 | — |
| 2025-12-10 | 77.72 | $0.00 | — |
| 2025-12-09 | 77.65 | $0.00 | — |
| 2025-12-08 | 77.58 | $0.00 | 1943 |
| 2025-12-05 | 77.51 | $0.00 | 1943 |
| 2025-12-04 | 77.43 | $0.00 | 1943 |
| 2025-12-03 | 77.35 | $0.00 | 1943 |
| 2025-12-02 | 77.27 | $0.00 | 1943 |
| 2025-12-01 | 77.18 | $0.00 | 1943 |
| 2025-11-28 | 77.09 | $0.00 | 1943 |
| 2025-11-26 | 76.99 | $0.00 | 1943 |
| 2025-11-25 | 76.88 | $0.00 | — |
| 2025-11-24 | 76.77 | $0.00 | 1943 |
| 2025-11-21 | 76.66 | $0.00 | 1943 |
| 2025-11-20 | 76.54 | $0.00 | 1943 |
| 2025-11-19 | 76.41 | $0.00 | 1943 |
| 2025-11-18 | 76.27 | $0.00 | 1943 |
| 2025-11-17 | 76.13 | $0.00 | 1943 |
| 2025-11-14 | 75.98 | $0.00 | 1943 |
| 2025-11-13 | 75.83 | $0.00 | 1943 |
| 2025-11-12 | 75.66 | $0.00 | 1943 |
| 2025-11-11 | 75.49 | $0.00 | 1943 |
| 2025-11-10 | 75.31 | $0.00 | 1943 |
| 2025-11-07 | 75.11 | $0.00 | 1943 |
| 2025-11-06 | 74.91 | $0.00 | 1943 |
| 2025-11-05 | 74.70 | $0.00 | 1943 |
| 2025-11-04 | 74.48 | $0.00 | 1943 |
| 2025-11-03 | 74.24 | $0.00 | 1943 |
| 2025-10-31 | 74.00 | $0.00 | 5710 |
| 2025-10-30 | 73.74 | $0.00 | 1943 |
| 2025-10-29 | 73.45 | $0.00 | 1943 |
| 2025-10-28 | 73.15 | $0.00 | — |
| 2025-10-27 | 72.84 | $0.00 | — |
| 2025-10-24 | 72.50 | $0.00 | 200 |
| 2025-10-23 | 72.15 | $0.00 | — |
| 2025-10-22 | 71.78 | $0.00 | — |
| 2025-10-21 | 71.39 | $0.00 | — |
| 2025-10-20 | 70.98 | $0.00 | — |
| 2025-10-17 | 70.55 | $0.00 | — |
| 2025-10-16 | 70.10 | $0.00 | 1943 |
| 2025-10-15 | 69.62 | $0.01 | — |
| 2025-10-14 | 69.17 | $0.01 | — |
| 2025-10-13 | 68.70 | $0.01 | — |
| 2025-10-10 | 68.21 | $0.01 | — |
| 2025-10-09 | 67.69 | $0.01 | — |
| 2025-10-08 | 67.14 | $0.01 | — |
| 2025-10-07 | 66.56 | $0.01 | — |
| 2025-10-06 | 65.95 | $0.01 | — |
| 2025-10-03 | 65.31 | $0.01 | — |
| 2025-10-02 | 64.64 | $0.01 | 901 |
| 2025-10-01 | 63.93 | $0.00 | — |
| 2025-09-30 | 62.89 | $0.00 | — |
| 2025-09-29 | 61.79 | $0.00 | — |
| 2025-09-26 | 60.64 | $0.00 | 224 |
| 2025-09-25 | 59.42 | $0.01 | — |
| 2025-09-24 | 58.19 | $0.01 | — |
| 2025-09-23 | 56.89 | $0.01 | — |
| 2025-09-22 | 55.52 | $0.01 | 3240 |
| 2025-09-19 | 54.07 | $0.20 | — |
| 2025-09-18 | 54.80 | $0.20 | — |
| 2025-09-17 | 55.56 | $0.20 | — |
| 2025-09-16 | 56.36 | $0.20 | 1937 |
| 2025-09-15 | 57.21 | $0.20 | — |
| 2025-09-12 | 58.10 | $0.20 | — |
| 2025-09-11 | 59.03 | $0.20 | — |
| 2025-09-10 | 60.02 | $0.20 | — |
| 2025-09-09 | 61.05 | $0.20 | — |
| 2025-09-08 | 62.14 | $0.20 | 100 |
| 2025-09-05 | 63.29 | $0.20 | — |
| 2025-09-04 | 64.50 | $0.20 | — |
| 2025-09-03 | 65.78 | $0.20 | — |
| 2025-09-02 | 67.12 | $0.20 | — |
| 2025-08-29 | 68.53 | $0.20 | 300 |
| 2025-08-28 | 70.01 | $0.16 | — |
| 2025-08-27 | 69.35 | $0.16 | — |
| 2025-08-26 | 68.66 | $0.16 | — |
| 2025-08-25 | 67.93 | $0.16 | — |
| 2025-08-22 | 67.16 | $0.16 | 60 |
| 2025-08-21 | 66.35 | $0.16 | 83 |
| 2025-08-20 | 65.49 | $0.16 | 83 |
| 2025-08-19 | 64.59 | $0.16 | 83 |
| 2025-08-18 | 63.65 | $0.16 | — |
| 2025-08-15 | 62.66 | $0.16 | — |
| 2025-08-14 | 61.61 | $0.16 | 83 |
| 2025-08-13 | 60.51 | $0.16 | — |
| 2025-08-12 | 59.35 | $0.16 | — |
| 2025-08-11 | 58.12 | $0.16 | — |
| 2025-08-08 | 56.84 | $0.16 | — |
| 2025-08-07 | 55.49 | $0.16 | — |
| 2025-08-06 | 54.06 | $0.16 | — |
| 2025-08-05 | 52.56 | $0.16 | — |
| 2025-08-04 | 50.98 | $0.16 | — |
| 2025-08-01 | 49.32 | $0.16 | — |
| 2025-07-31 | 47.57 | $0.16 | — |
| 2025-07-30 | 45.73 | $0.16 | — |
| 2025-07-29 | 43.79 | $0.16 | — |
| 2025-07-28 | 41.75 | $0.16 | 354 |
| 2025-07-25 | 39.61 | $0.16 | — |
| 2025-07-24 | 37.35 | $0.16 | — |
| 2025-07-23 | 34.97 | $0.16 | — |
| 2025-07-22 | 32.46 | $0.16 | — |
| 2025-07-21 | 29.83 | $0.16 | 354 |
| 2025-07-18 | 27.05 | $0.16 | 354 |
| 2025-07-17 | 24.13 | $0.16 | 500 |
| 2025-07-16 | 21.06 | $0.16 | 100 |
| 2025-07-15 | 17.82 | $0.16 | 100 |
| 2025-07-14 | 14.41 | $0.16 | 1000 |
| 2025-07-11 | 10.83 | $0.80 | 100 |
| 2025-07-10 | 10.85 | $0.80 | 100 |
| 2025-07-09 | 10.87 | $0.80 | 100 |
| 2025-07-08 | 10.89 | $0.80 | 100 |
| 2025-07-07 | 10.92 | $0.80 | 100 |
| 2025-07-03 | 10.94 | $0.80 | — |
| 2025-07-02 | 10.97 | $0.80 | 100 |
| 2025-07-01 | 11.00 | $0.80 | — |
| 2025-06-30 | 11.03 | $0.80 | — |
| 2025-06-27 | 11.06 | $0.80 | — |
| 2025-06-26 | 11.10 | $0.80 | — |
| 2025-06-25 | 11.13 | $0.80 | — |
| 2025-06-24 | 11.17 | $0.80 | — |
| 2025-06-23 | 11.21 | $0.80 | — |
| 2025-06-20 | 11.25 | $0.80 | — |
| 2025-06-18 | 11.29 | $0.80 | — |
| 2025-06-17 | 11.34 | $0.80 | — |
| 2025-06-16 | 11.38 | $0.80 | — |
| 2025-06-13 | 11.44 | $0.80 | — |
| 2025-06-12 | 11.49 | $0.80 | — |
| 2025-06-11 | 11.54 | $0.80 | — |
| 2025-06-10 | 11.60 | $0.80 | — |
| 2025-06-09 | 11.67 | $0.80 | — |
| 2025-06-06 | 11.73 | $0.80 | — |
| 2025-06-05 | 11.80 | $0.80 | — |
| 2025-06-04 | 11.87 | $0.80 | — |
| 2025-06-03 | 11.95 | $0.80 | — |
| 2025-06-02 | 12.03 | $0.80 | — |
| 2025-05-30 | 12.11 | $0.80 | — |
| 2025-05-29 | 12.20 | $0.80 | — |
| 2025-05-28 | 12.30 | $0.80 | — |
| 2025-05-27 | 12.39 | $0.80 | 100 |
| 2025-05-23 | 12.50 | $0.80 | — |
| 2025-05-22 | 12.61 | $0.80 | — |
| 2025-05-21 | 12.72 | $0.80 | — |
| 2025-05-20 | 12.84 | $0.80 | — |
| 2025-05-19 | 12.97 | $0.80 | — |
| 2025-05-16 | 13.10 | $0.80 | — |
| 2025-05-15 | 13.24 | $0.80 | 100 |
| 2025-05-14 | 13.39 | $0.68 | 738 |
| 2025-05-13 | 13.91 | $0.68 | — |
| 2025-05-12 | 14.45 | $0.68 | 1127 |
| 2025-05-09 | 15.03 | $0.80 | — |
| 2025-05-08 | 15.22 | $0.80 | — |
| 2025-05-07 | 15.42 | $0.80 | 2100 |
| 2025-05-06 | 15.64 | $0.75 | — |
| 2025-05-05 | 16.14 | $0.75 | — |
| 2025-05-02 | 16.66 | $0.75 | 1000 |
| 2025-05-01 | 17.22 | $0.72 | — |
| 2025-04-30 | 17.95 | $0.72 | — |
| 2025-04-29 | 18.72 | $0.72 | — |
| 2025-04-28 | 19.54 | $0.72 | — |
| 2025-04-25 | 20.40 | $0.72 | — |
| 2025-04-24 | 21.30 | $0.72 | 900 |
| 2025-04-23 | 22.25 | $0.62 | 600 |
| 2025-04-22 | 23.17 | $0.60 | 4510 |
| 2025-04-21 | 24.14 | $0.69 | 1100 |
| 2025-04-17 | 25.28 | $0.62 | 200 |
| 2025-04-16 | 26.42 | $0.62 | 1300 |
| 2025-04-15 | 27.61 | $0.72 | 500 |
| 2025-04-14 | 28.85 | $0.72 | — |
| 2025-04-11 | 30.16 | $0.72 | 300 |
| 2025-04-10 | 31.55 | $0.82 | 700 |
| 2025-04-09 | 32.59 | $0.61 | — |
| 2025-04-08 | 34.14 | $0.61 | 5900 |
| 2025-04-07 | 35.77 | $0.61 | 515 |
| 2025-04-04 | 37.48 | $0.82 | 19400 |
| 2025-04-03 | 39.29 | $0.91 | 100 |
| 2025-04-02 | 40.24 | $0.91 | 3200 |
| 2025-04-01 | 41.23 | $1.02 | 103 |
| 2025-03-31 | 41.71 | $1.02 | 1500 |
| 2025-03-28 | 42.21 | $0.93 | — |
| 2025-03-27 | 43.03 | $0.93 | 100 |
| 2025-03-26 | 43.88 | $1.00 | — |
| 2025-03-25 | 44.43 | $1.00 | — |
| 2025-03-24 | 45.01 | $1.00 | 10009 |
| 2025-03-21 | 45.62 | $1.05 | 100 |
| 2025-03-20 | 45.82 | $1.07 | 500 |
| 2025-03-19 | 45.94 | $1.07 | 500 |
| 2025-03-18 | 46.06 | $1.15 | 900 |
| 2025-03-17 | 45.80 | $1.18 | 8200 |
| 2025-03-14 | 45.40 | $1.22 | 1429 |
| 2025-03-13 | 45.01 | $1.05 | 1816 |
| 2025-03-12 | 44.91 | $0.96 | 500 |
| 2025-03-11 | 44.96 | $1.06 | 41205 |
| 2025-03-10 | 45.02 | $1.30 | 16331 |
| 2025-03-07 | 42.94 | $0.94 | 29200 |
| 2025-03-06 | 41.02 | $0.77 | 2400 |
| 2025-03-05 | 39.68 | $0.72 | 2200 |
| 2025-03-04 | 38.27 | $0.70 | 14800 |
| 2025-03-03 | 36.79 | $0.54 | 1600 |
| 2025-02-28 | 36.06 | $0.55 | — |
| 2025-02-27 | 35.15 | $0.55 | 4500 |
| 2025-02-26 | 34.20 | $0.50 | 3300 |
| 2025-02-25 | 33.46 | $0.38 | 200 |
| 2025-02-24 | 33.35 | $0.44 | 2412 |
| 2025-02-21 | 33.24 | $0.33 | — |
| 2025-02-20 | 34.03 | $0.33 | 2412 |
| 2025-02-19 | 34.86 | $0.40 | 2412 |
| 2025-02-18 | 34.64 | $0.40 | — |
| 2025-02-14 | 34.41 | $0.40 | 2412 |
| 2025-02-13 | 34.17 | $0.36 | 100 |
| 2025-02-12 | 34.22 | $0.36 | 104 |
| 2025-02-11 | 34.27 | $0.36 | 200 |
| 2025-02-10 | 34.33 | $0.35 | 100 |
| 2025-02-07 | 34.43 | $0.35 | 100 |
| 2025-02-06 | 34.55 | $0.30 | 135 |
| 2025-02-05 | 35.05 | $0.41 | 928 |
| 2025-02-04 | 33.87 | $0.41 | 730 |
| 2025-02-03 | 32.62 | $0.35 | 2500 |
| 2025-01-31 | 31.61 | $0.31 | 2500 |
| 2025-01-30 | 30.87 | $0.31 | — |
| 2025-01-29 | 30.09 | $0.31 | 2500 |
| 2025-01-28 | 29.27 | $0.30 | 2500 |
| 2025-01-27 | 28.44 | $0.30 | 838 |
| 2025-01-24 | 27.57 | $0.39 | 800 |
| 2025-01-23 | 25.59 | $0.35 | — |
| 2025-01-22 | 23.66 | $0.35 | — |
| 2025-01-21 | 21.63 | $0.35 | 2500 |
| 2025-01-17 | 19.50 | $0.35 | 2515 |
| 2025-01-16 | 17.25 | $0.26 | 6200 |
| 2025-01-15 | 14.89 | $0.30 | 2500 |
| 2025-01-14 | 14.90 | $0.30 | 2500 |
| 2025-01-13 | 14.91 | $0.30 | 2500 |
| 2025-01-10 | 14.92 | $0.30 | — |
| 2025-01-08 | 14.93 | $0.30 | 2500 |
| 2025-01-07 | 14.94 | $0.30 | — |
| 2025-01-06 | 14.95 | $0.30 | 2500 |
| 2025-01-03 | 14.96 | $0.30 | — |
| 2025-01-02 | 14.98 | $0.30 | 2500 |
| 2024-12-31 | 14.99 | $0.30 | 2000 |
| 2024-12-30 | 15.00 | $0.34 | 2500 |
| 2024-12-27 | 14.32 | $0.34 | 2500 |
| 2024-12-26 | 13.59 | $0.34 | 5000 |
| 2024-12-24 | 12.83 | $0.26 | 2122 |
| 2024-12-23 | 12.97 | $0.26 | 2122 |
| 2024-12-20 | 13.12 | $0.26 | 2140 |
| 2024-12-19 | 13.28 | $0.26 | 2500 |
| 2024-12-18 | 13.25 | $0.26 | — |
| 2024-12-17 | 13.21 | $0.26 | 2500 |
| 2024-12-16 | 13.17 | $0.30 | 2500 |
| 2024-12-13 | 13.71 | $0.30 | — |
| 2024-12-12 | 14.28 | $0.30 | — |
| 2024-12-11 | 14.87 | $0.30 | 2500 |
| 2024-12-10 | 15.50 | $0.30 | 2500 |
| 2024-12-09 | 16.16 | $0.30 | 2500 |
| 2024-12-06 | 16.86 | $0.30 | — |
| 2024-12-05 | 17.59 | $0.30 | 2500 |
| 2024-12-04 | 18.37 | $0.30 | 2500 |
| 2024-12-03 | 19.18 | $0.30 | 5100 |
| 2024-12-02 | 20.03 | $0.34 | 409 |
| 2024-11-29 | 19.59 | $0.34 | 300 |
| 2024-11-27 | 19.12 | $0.21 | 1800 |
| 2024-11-26 | 18.50 | $0.22 | 300 |
| 2024-11-25 | 19.21 | $0.22 | 300 |
| 2024-11-22 | 19.96 | $0.24 | 300 |
| 2024-11-21 | 20.50 | $0.24 | 300 |
| 2024-11-20 | 21.07 | $0.24 | 440 |
| 2024-11-19 | 21.67 | $0.27 | 143 |
| 2024-11-18 | 21.06 | $0.24 | 300 |
| 2024-11-15 | 20.78 | $0.24 | — |
| 2024-11-14 | 20.49 | $0.24 | 1500 |
| 2024-11-13 | 20.19 | $0.15 | 310 |
| 2024-11-12 | 21.11 | $0.15 | 1700 |
| 2024-11-11 | 22.08 | $0.20 | 1920 |
| 2024-11-08 | 22.04 | $0.20 | 2500 |
| 2024-11-07 | 21.99 | $0.20 | 200 |
| 2024-11-06 | 22.13 | $0.20 | — |
| 2024-11-05 | 22.28 | $0.20 | 200 |
| 2024-11-04 | 22.43 | $0.20 | 200 |
| 2024-11-01 | 22.60 | $0.20 | 200 |
| 2024-10-31 | 22.77 | $0.20 | — |
| 2024-10-30 | 22.95 | $0.20 | 700 |
| 2024-10-29 | 23.15 | $0.20 | 6500 |
| 2024-10-28 | 23.35 | $0.20 | 1500 |
| 2024-10-25 | 23.07 | $0.21 | 200 |
| 2024-10-24 | 22.93 | $0.23 | 6000 |
| 2024-10-23 | 23.08 | $0.23 | 6000 |
| 2024-10-22 | 23.25 | $0.23 | — |
| 2024-10-21 | 23.42 | $0.23 | — |
| 2024-10-18 | 23.60 | $0.23 | — |
| 2024-10-17 | 23.79 | $0.23 | 800 |
| 2024-10-16 | 23.99 | $0.20 | — |
| 2024-10-15 | 23.49 | $0.20 | — |
| 2024-10-14 | 22.95 | $0.20 | 6000 |
| 2024-10-11 | 22.39 | $0.20 | 6000 |
| 2024-10-10 | 21.80 | $0.20 | 6000 |
| 2024-10-09 | 21.18 | $0.20 | 6300 |
| 2024-10-08 | 20.53 | $0.25 | 10800 |
| 2024-10-07 | 20.37 | $0.25 | — |
| 2024-10-04 | 20.21 | $0.25 | 100 |
| 2024-10-03 | 20.05 | $0.25 | 100 |
| 2024-10-02 | 19.87 | $0.25 | 300 |
| 2024-10-01 | 19.69 | $0.25 | 100 |
| 2024-09-30 | 19.49 | $0.25 | 2500 |
| 2024-09-27 | 19.29 | $0.25 | — |
| 2024-09-26 | 19.06 | $0.25 | 100 |
| 2024-09-25 | 18.82 | $0.25 | 2500 |
| 2024-09-24 | 18.57 | $0.30 | — |
| 2024-09-23 | 18.67 | $0.30 | — |
| 2024-09-20 | 18.78 | $0.30 | 550 |
| 2024-09-19 | 18.90 | $0.30 | — |
| 2024-09-18 | 19.02 | $0.30 | 550 |
| 2024-09-17 | 19.15 | $0.30 | 550 |
| 2024-09-16 | 19.28 | $0.30 | 550 |
| 2024-09-13 | 19.42 | $0.30 | 550 |
| 2024-09-12 | 19.57 | $0.30 | — |
| 2024-09-11 | 19.73 | $0.30 | 200 |
| 2024-09-10 | 19.89 | $0.25 | 600 |
| 2024-09-09 | 19.71 | $0.40 | 2008 |
| 2024-09-06 | 19.52 | $0.60 | — |
| 2024-09-05 | 18.95 | $0.60 | — |
| 2024-09-04 | 18.35 | $0.60 | — |
| 2024-09-03 | 17.72 | $0.60 | — |
| 2024-08-30 | 17.06 | $0.60 | 100 |
| 2024-08-29 | 16.36 | $0.60 | 100 |
| 2024-08-28 | 15.63 | $0.60 | 100 |
| 2024-08-27 | 14.85 | $0.60 | — |
| 2024-08-26 | 14.04 | $0.60 | — |
| 2024-08-23 | 13.18 | $0.60 | — |
| 2024-08-22 | 12.28 | $0.60 | 200 |
| 2024-08-21 | 11.33 | $0.41 | 100 |
| 2024-08-20 | 11.18 | $0.41 | 2100 |
| 2024-08-19 | 11.02 | $0.41 | 109 |
| 2024-08-16 | 10.86 | $0.41 | 100 |
| 2024-08-15 | 10.68 | $0.41 | 900 |
| 2024-08-14 | 10.50 | $0.41 | 3000 |
| 2024-08-13 | 10.39 | $0.41 | — |
| 2024-08-12 | 10.28 | $0.41 | — |
| 2024-08-09 | 10.16 | $0.41 | — |
| 2024-08-08 | 10.03 | $0.41 | — |
| 2024-08-07 | 9.90 | $0.41 | 3000 |
| 2024-08-06 | 9.76 | $0.41 | 600 |
| 2024-08-05 | 9.62 | $0.46 | 1000 |
| 2024-08-02 | 9.94 | $0.46 | 1000 |
| 2024-08-01 | 10.27 | $0.46 | 1000 |
| 2024-07-31 | 10.62 | $0.46 | 1100 |
| 2024-07-30 | 10.99 | $0.43 | — |
| 2024-07-29 | 11.18 | $0.43 | — |
| 2024-07-26 | 11.38 | $0.43 | — |
| 2024-07-25 | 11.59 | $0.43 | — |
| 2024-07-24 | 11.81 | $0.43 | — |
| 2024-07-23 | 12.04 | $0.43 | 800 |
| 2024-07-22 | 12.28 | $0.41 | 189 |
| 2024-07-19 | 12.48 | $0.41 | 200 |
| 2024-07-18 | 12.70 | $0.73 | 200 |
| 2024-07-15 | 13.00 | $0.38 | 300 |
| 2024-07-12 | 13.01 | $0.55 | 1000 |
| 2024-07-08 | 13.52 | $0.51 | 1520 |
| 2024-07-05 | 13.91 | $0.51 | 500 |
| 2024-07-02 | 14.47 | $0.42 | 2500 |
| 2024-06-27 | 15.11 | $0.41 | 100 |
| 2024-06-24 | 15.75 | $0.41 | 230 |
| 2024-06-20 | 16.43 | $0.43 | 1000 |
| 2024-06-18 | 17.20 | $0.41 | 1213 |
| 2024-06-14 | 17.96 | $0.43 | 1661 |
| 2024-06-13 | 18.80 | $0.41 | 100 |
| 2024-06-11 | 18.39 | $0.41 | 100 |
| 2024-06-10 | 17.95 | $0.41 | 1040 |
| 2024-06-05 | 17.49 | $0.46 | 100 |
| 2024-06-04 | 17.11 | $0.75 | 28075 |
| 2024-06-03 | 16.71 | $1.00 | 100 |
| 2024-05-30 | 16.82 | $1.00 | 250 |
| 2024-05-28 | 16.94 | $0.58 | 400 |
| 2024-05-07 | 16.80 | $0.61 | 150 |
| 2024-05-06 | 16.76 | $0.63 | 318 |
| 2024-05-03 | 16.80 | $0.61 | 500 |
| 2024-04-25 | 16.74 | $0.67 | 100 |
| 2024-04-24 | 16.92 | $0.72 | 200 |
| 2024-04-17 | 17.28 | $0.69 | 100 |
| 2024-04-11 | 17.50 | $0.61 | 2500 |
| 2024-04-10 | 17.34 | $0.61 | 1248 |
| 2024-04-02 | 17.18 | $0.71 | 200 |
| 2024-04-01 | 17.33 | $0.71 | 271 |
| 2024-03-28 | 17.50 | $0.90 | 2000 |
| 2024-03-26 | 18.39 | $0.99 | 2343 |
| 2024-03-21 | 18.91 | $0.98 | 200 |
| 2024-03-18 | 19.50 | $0.90 | 3612 |
| 2024-03-13 | 20.46 | $0.90 | 100 |
| 2024-03-12 | 21.37 | $0.74 | 175 |
| 2024-03-08 | 21.90 | $0.98 | 1001 |
| 2024-03-07 | 22.90 | $0.98 | 4460 |
| 2024-03-06 | 23.94 | $1.00 | 372 |
| 2024-03-05 | 25.00 | $0.89 | 4100 |
| 2024-03-04 | 25.34 | $0.85 | 11135 |
| 2024-03-01 | 26.16 | $0.90 | 5377 |
| 2024-02-29 | 23.63 | $0.90 | 7250 |
| 2024-02-27 | 20.96 | $0.72 | 283 |
| 2024-02-26 | 18.16 | $0.69 | 8322 |
| 2024-02-23 | 15.76 | $0.58 | 2004 |
| 2024-02-22 | 13.72 | $0.55 | 2520 |
| 2024-02-21 | 11.72 | $0.44 | — |
| 2024-02-20 | 10.41 | $0.44 | 353 |
| 2024-02-16 | 9.04 | $0.37 | — |
| 2024-02-15 | 8.34 | $0.37 | — |
| 2024-02-14 | 7.60 | $0.37 | 100 |
| 2024-02-13 | 6.82 | $0.30 | 300 |
| 2024-02-12 | 6.97 | $0.26 | 2101 |
| 2024-02-09 | 7.22 | $0.26 | — |
| 2024-02-08 | 7.09 | $0.26 | — |
| 2024-02-07 | 6.95 | $0.26 | — |
| 2024-02-06 | 6.80 | $0.26 | — |
| 2024-02-05 | 6.64 | $0.26 | — |
| 2024-02-02 | 6.48 | $0.26 | — |
| 2024-02-01 | 6.31 | $0.26 | — |
| 2024-01-31 | 6.13 | $0.26 | 2389 |
| 2024-01-30 | 5.94 | $0.28 | 251 |
| 2024-01-29 | 5.94 | $0.26 | 422 |
| 2024-01-26 | 5.71 | $0.32 | — |
| 2024-01-25 | 5.76 | $0.32 | — |
| 2024-01-24 | 5.80 | $0.32 | — |
| 2024-01-23 | 5.85 | $0.32 | 107 |
| 2024-01-22 | 5.90 | $0.28 | — |
| 2024-01-19 | 5.96 | $0.28 | — |
| 2024-01-18 | 6.02 | $0.28 | — |
| 2024-01-17 | 6.08 | $0.28 | 500 |
| 2024-01-16 | 6.14 | $0.28 | 2500 |
| 2024-01-12 | 6.17 | $0.34 | — |
| 2024-01-11 | 6.14 | $0.34 | — |
| 2024-01-10 | 6.11 | $0.34 | 218 |
| 2024-01-09 | 6.07 | $0.34 | 500 |
| 2024-01-08 | 6.04 | $0.28 | — |
| 2024-01-05 | 6.13 | $0.28 | — |
| 2024-01-04 | 6.23 | $0.28 | 200 |
| 2024-01-03 | 6.33 | $0.30 | — |
| 2024-01-02 | 6.63 | $0.30 | — |
| 2023-12-29 | 6.95 | $0.30 | — |
| 2023-12-28 | 7.28 | $0.30 | — |
| 2023-12-27 | 7.62 | $0.30 | 582 |
| 2023-12-26 | 7.99 | $0.32 | — |
| 2023-12-22 | 8.31 | $0.32 | — |
| 2023-12-21 | 8.64 | $0.32 | 500 |
| 2023-12-20 | 8.98 | $0.40 | 5000 |
| 2023-12-19 | 9.35 | $0.44 | — |
| 2023-12-18 | 8.92 | $0.44 | — |
| 2023-12-15 | 8.47 | $0.44 | 10649 |
| 2023-12-14 | 7.99 | $0.25 | 132 |
| 2023-12-13 | 8.21 | $0.26 | — |
| 2023-12-12 | 8.50 | $0.26 | — |
| 2023-12-11 | 8.81 | $0.26 | 166 |
| 2023-12-08 | 9.13 | $0.26 | 28566 |
| 2023-12-07 | 9.47 | $0.30 | 11034 |
| 2023-12-06 | 9.85 | $0.33 | 2800 |
| 2023-12-05 | 10.10 | $0.33 | 2100 |
| 2023-12-04 | 10.38 | $0.25 | 4889 |
| 2023-12-01 | 10.48 | $0.34 | 2100 |
| 2023-11-30 | 10.70 | $0.35 | 500 |
| 2023-11-29 | 11.07 | $0.24 | 340 |
| 2023-11-28 | 11.47 | $0.36 | 780 |
| 2023-11-27 | 11.65 | $0.23 | 575 |
| 2023-11-24 | 11.95 | $0.20 | 100 |
| 2023-11-22 | 12.13 | $0.36 | 750 |
| 2023-11-21 | 12.27 | $0.22 | — |
| 2023-11-20 | 12.48 | $0.22 | — |
| 2023-11-17 | 12.70 | $0.22 | — |
| 2023-11-16 | 12.93 | $0.22 | — |
| 2023-11-15 | 13.17 | $0.22 | — |
| 2023-11-14 | 13.43 | $0.22 | — |
| 2023-11-13 | 13.70 | $0.22 | 200 |
| 2023-11-10 | 13.98 | $0.23 | — |
| 2023-11-09 | 14.30 | $0.23 | 675 |
| 2023-11-08 | 14.63 | $0.20 | 300 |
| 2023-11-07 | 14.86 | $0.34 | 290 |
| 2023-11-06 | 15.54 | $0.10 | 208 |
| 2023-11-03 | 14.97 | $0.36 | — |
| 2023-11-02 | 15.51 | $0.36 | — |
| 2023-11-01 | 16.08 | $0.36 | 5508 |
| 2023-10-31 | 16.67 | $0.36 | — |
| 2023-10-30 | 17.06 | $0.36 | — |
| 2023-10-27 | 17.47 | $0.36 | 1800 |
| 2023-10-26 | 17.90 | $0.11 | 361 |
| 2023-10-25 | 17.17 | $0.35 | — |
| 2023-10-24 | 17.19 | $0.35 | — |
| 2023-10-23 | 17.20 | $0.35 | — |
| 2023-10-20 | 17.22 | $0.35 | 2500 |
| 2023-10-19 | 17.24 | $0.24 | — |
| 2023-10-18 | 17.36 | $0.24 | — |
| 2023-10-17 | 17.49 | $0.24 | — |
| 2023-10-16 | 17.62 | $0.24 | 275 |
| 2023-10-13 | 17.76 | $0.24 | — |
| 2023-10-12 | 17.90 | $0.24 | 300 |
| 2023-10-11 | 18.05 | $0.25 | 1096 |
| 2023-10-10 | 18.46 | $0.23 | — |
| 2023-10-09 | 18.55 | $0.23 | — |
| 2023-10-06 | 18.64 | $0.23 | — |
| 2023-10-05 | 18.73 | $0.23 | — |
| 2023-10-04 | 18.83 | $0.23 | — |
| 2023-10-03 | 18.94 | $0.23 | — |
| 2023-10-02 | 19.05 | $0.23 | — |
| 2023-09-29 | 19.16 | $0.23 | — |
| 2023-09-28 | 19.28 | $0.23 | — |
| 2023-09-27 | 19.41 | $0.23 | 3690 |
| 2023-09-26 | 19.55 | $0.28 | — |
| 2023-09-25 | 20.06 | $0.28 | 500 |
| 2023-09-22 | 20.60 | $0.20 | — |
| 2023-09-21 | 20.40 | $0.20 | — |
| 2023-09-20 | 20.18 | $0.20 | — |
| 2023-09-19 | 19.96 | $0.20 | — |
| 2023-09-18 | 19.72 | $0.20 | — |
| 2023-09-15 | 19.47 | $0.20 | 100 |
| 2023-09-14 | 19.21 | $0.37 | — |
| 2023-09-13 | 20.01 | $0.37 | — |
| 2023-09-12 | 20.85 | $0.37 | 315 |
| 2023-09-11 | 21.74 | $0.23 | 505 |
| 2023-09-08 | 21.34 | $0.23 | — |
| 2023-09-07 | 20.88 | $0.23 | — |
| 2023-09-06 | 20.38 | $0.23 | — |
| 2023-09-05 | 19.86 | $0.23 | 1932 |
| 2023-09-01 | 19.32 | $0.25 | 23800 |
| 2023-08-31 | 18.88 | $0.49 | — |
| 2023-08-30 | 19.56 | $0.49 | — |
| 2023-08-29 | 20.28 | $0.49 | — |
| 2023-08-28 | 21.04 | $0.49 | — |
| 2023-08-25 | 21.83 | $0.49 | 3904 |
| 2023-08-24 | 22.67 | $0.54 | — |
| 2023-08-23 | 22.90 | $0.54 | — |
| 2023-08-22 | 23.13 | $0.54 | — |
| 2023-08-21 | 23.38 | $0.54 | — |
| 2023-08-18 | 23.64 | $0.54 | — |
| 2023-08-17 | 23.92 | $0.54 | 18004 |
| 2023-08-16 | 24.21 | $0.56 | — |
| 2023-08-15 | 24.08 | $0.56 | 380 |
| 2023-08-14 | 23.95 | $0.70 | 102 |
| 2023-08-11 | 22.50 | $0.39 | — |
| 2023-08-10 | 22.82 | $0.39 | 1282 |
| 2023-08-09 | 23.17 | $0.39 | 17506 |
| 2023-08-08 | 23.53 | $0.25 | 250 |
| 2023-08-07 | 23.90 | $0.24 | — |
| 2023-08-04 | 24.12 | $0.24 | — |
| 2023-08-03 | 24.36 | $0.24 | — |
| 2023-08-02 | 24.60 | $0.24 | — |
| 2023-08-01 | 24.86 | $0.24 | 100 |
| 2023-07-31 | 25.13 | $0.24 | 400 |
| 2023-07-28 | 25.42 | $0.22 | — |
| 2023-07-27 | 25.46 | $0.22 | 200 |
| 2023-07-26 | 25.50 | $0.24 | — |
| 2023-07-25 | 25.69 | $0.24 | — |
| 2023-07-24 | 25.90 | $0.24 | — |
| 2023-07-21 | 26.12 | $0.24 | — |
| 2023-07-20 | 26.35 | $0.24 | — |
| 2023-07-19 | 26.59 | $0.24 | — |
| 2023-07-18 | 26.85 | $0.24 | 200 |
| 2023-07-17 | 27.12 | $0.22 | — |
| 2023-07-14 | 27.22 | $0.22 | 2600 |
| 2023-07-13 | 27.33 | $0.30 | 9100 |
| 2023-07-12 | 27.56 | $0.27 | 2100 |
| 2023-07-11 | 27.94 | $0.29 | 2000 |
| 2023-07-10 | 28.45 | $0.29 | 9400 |
| 2023-07-07 | 28.99 | $0.27 | 2000 |
| 2023-07-06 | 29.18 | $0.27 | 200 |
| 2023-07-05 | 29.39 | $0.25 | 2300 |
| 2023-07-03 | 29.60 | $0.22 | 100 |
| 2023-06-30 | 28.72 | $0.40 | — |
| 2023-06-29 | 28.51 | $0.40 | 2300 |
| 2023-06-28 | 28.29 | $0.39 | 2400 |
| 2023-06-27 | 28.02 | $0.40 | 2200 |
| 2023-06-26 | 28.15 | $0.40 | 2300 |
| 2023-06-23 | 28.29 | $0.40 | 7100 |
| 2023-06-22 | 28.44 | $0.30 | 4100 |
| 2023-06-21 | 28.69 | $0.38 | 7000 |
| 2023-06-20 | 29.37 | $0.35 | 13000 |
| 2023-06-16 | 29.92 | $0.28 | — |
| 2023-06-15 | 29.86 | $0.28 | — |
| 2023-06-14 | 29.79 | $0.28 | 300 |
| 2023-06-13 | 29.72 | $0.47 | 1000 |
| 2023-06-12 | 30.62 | $0.30 | 2000 |
| 2023-06-09 | 29.82 | $0.28 | 100 |
| 2023-06-08 | 28.71 | $0.28 | — |
| 2023-06-07 | 27.49 | $0.28 | 5000 |
| 2023-06-06 | 26.20 | $0.38 | 2000 |
| 2023-06-05 | 25.31 | $0.38 | 2000 |
| 2023-06-02 | 24.36 | $0.42 | 4500 |
| 2023-06-01 | 23.47 | $0.40 | 2000 |
| 2023-05-31 | 22.29 | $0.40 | 4600 |
| 2023-05-30 | 21.05 | $0.41 | 2300 |
| 2023-05-26 | 19.75 | $0.51 | 8900 |
| 2023-05-25 | 18.67 | $0.55 | 2000 |
| 2023-05-24 | 18.07 | $0.55 | 3100 |
| 2023-05-23 | 17.44 | $0.67 | 3000 |
| 2023-05-22 | 16.77 | $0.61 | 2000 |
| 2023-05-19 | 16.67 | $0.60 | 2100 |
| 2023-05-18 | 16.46 | $0.60 | 2100 |
| 2023-05-17 | 16.24 | $0.60 | 1000 |
| 2023-05-16 | 16.01 | $0.56 | 2000 |
| 2023-05-15 | 15.77 | $0.63 | 1000 |
| 2023-05-12 | 15.94 | $0.63 | 1000 |
| 2023-05-11 | 16.12 | $0.63 | 1000 |
| 2023-05-10 | 16.30 | $0.63 | 1000 |
| 2023-05-09 | 16.50 | $0.63 | 1000 |
| 2023-05-08 | 16.71 | $0.63 | 1000 |
| 2023-05-05 | 16.93 | $0.63 | 1000 |
| 2023-05-04 | 17.16 | $0.63 | 1000 |
| 2023-05-03 | 17.40 | $0.60 | 1000 |
| 2023-05-02 | 17.49 | $0.61 | 1000 |
| 2023-05-01 | 17.62 | $0.62 | 1100 |
| 2023-04-28 | 17.79 | $0.72 | 1900 |
| 2023-04-27 | 18.41 | $0.75 | 1000 |
| 2023-04-26 | 19.19 | $0.75 | 1300 |
| 2023-04-25 | 20.01 | $1.00 | 1100 |
| 2023-04-24 | 20.87 | $0.74 | 1000 |
| 2023-04-21 | 20.37 | $0.74 | 1400 |
| 2023-04-20 | 19.85 | $0.85 | 1600 |
| 2023-04-19 | 19.71 | $0.80 | 1000 |
| 2023-04-18 | 19.23 | $0.80 | 2600 |
| 2023-04-17 | 18.73 | $1.01 | — |
| 2023-04-14 | 19.07 | $1.01 | 300 |
| 2023-04-13 | 19.42 | $1.00 | — |
| 2023-04-12 | 19.74 | $1.00 | 4700 |
| 2023-04-11 | 20.07 | $1.00 | 100 |
| 2023-04-10 | 21.12 | $1.10 | 100 |
| 2023-04-06 | 21.65 | $1.05 | — |
| 2023-04-05 | 22.47 | $1.05 | 100 |
| 2023-04-04 | 23.33 | $0.81 | 800 |
| 2023-04-03 | 23.34 | $1.00 | 500 |
| 2023-03-31 | 24.55 | $1.00 | 200 |
| 2023-03-30 | 25.82 | $1.00 | — |
| 2023-03-29 | 27.12 | $1.00 | 500 |
| 2023-03-28 | 28.49 | $0.81 | 600 |
| 2023-03-27 | 29.86 | $0.75 | — |
| 2023-03-24 | 28.89 | $0.75 | — |
| 2023-03-23 | 27.87 | $0.75 | — |
| 2023-03-22 | 26.80 | $0.75 | — |
| 2023-03-21 | 25.67 | $0.75 | — |
| 2023-03-20 | 24.48 | $0.75 | 100 |
| 2023-03-17 | 23.23 | $0.76 | 100 |
| 2023-03-16 | 21.96 | $0.75 | — |
| 2023-03-15 | 20.51 | $0.75 | 2000 |
| 2023-03-14 | 18.98 | $1.00 | — |
| 2023-03-13 | 18.52 | $1.00 | 100 |
| 2023-03-10 | 18.04 | $0.90 | — |
| 2023-03-09 | 16.29 | $0.90 | — |
| 2023-03-08 | 14.45 | $0.90 | 200 |
| 2023-03-07 | 12.52 | $0.92 | 400 |
| 2023-03-06 | 10.56 | $1.00 | 8700 |
| 2023-03-03 | 8.88 | $1.24 | — |
| 2023-03-02 | 9.15 | $1.24 | — |
| 2023-03-01 | 9.45 | $1.24 | 300 |
| 2023-02-28 | 9.75 | $1.27 | — |
| 2023-02-27 | 10.06 | $1.27 | — |
| 2023-02-24 | 10.38 | $1.27 | — |
| 2023-02-23 | 10.72 | $1.27 | — |
| 2023-02-22 | 11.08 | $1.27 | — |
| 2023-02-21 | 11.46 | $1.27 | 200 |
| 2023-02-17 | 11.85 | $1.25 | 300 |
| 2023-02-16 | 12.47 | $1.19 | — |
| 2023-02-15 | 12.46 | $1.19 | 500 |
| 2023-02-14 | 12.44 | $1.22 | — |
| 2023-02-13 | 12.71 | $1.22 | — |
| 2023-02-10 | 13.00 | $1.22 | — |
| 2023-02-09 | 13.29 | $1.22 | — |
| 2023-02-08 | 13.60 | $1.22 | — |
| 2023-02-07 | 13.93 | $1.22 | — |
| 2023-02-06 | 14.28 | $1.22 | 1000 |
| 2023-02-03 | 14.65 | $1.18 | 1000 |
| 2023-02-02 | 14.69 | $1.22 | — |
| 2023-02-01 | 15.01 | $1.22 | 200 |
| 2023-01-31 | 15.35 | $1.21 | — |
| 2023-01-30 | 15.62 | $1.21 | — |
| 2023-01-27 | 15.91 | $1.21 | 1500 |
| 2023-01-26 | 16.22 | $1.21 | 1000 |
| 2023-01-25 | 16.54 | $1.24 | — |
| 2023-01-24 | 17.04 | $1.24 | 3000 |
| 2023-01-23 | 17.57 | $1.41 | 1000 |
| 2023-01-20 | 17.70 | $1.43 | — |
| 2023-01-19 | 17.68 | $1.43 | 1800 |
| 2023-01-18 | 17.66 | $1.43 | — |
| 2023-01-17 | 17.69 | $1.43 | — |
| 2023-01-13 | 17.72 | $1.43 | 100 |
| 2023-01-12 | 17.75 | $1.42 | 500 |
| 2023-01-11 | 17.83 | $1.57 | 300 |
| 2023-01-10 | 16.87 | $1.40 | — |
| 2023-01-09 | 16.62 | $1.40 | — |
| 2023-01-06 | 16.35 | $1.40 | 2000 |
| 2023-01-05 | 16.07 | $1.37 | 200 |
| 2023-01-04 | 15.92 | $1.22 | 1000 |
| 2023-01-03 | 16.60 | $1.20 | — |
| 2022-12-30 | 17.46 | $1.20 | 300 |
| 2022-12-29 | 18.36 | $1.02 | 2500 |
| 2022-12-28 | 18.80 | $1.18 | — |
| 2022-12-27 | 19.16 | $1.18 | — |
| 2022-12-23 | 19.54 | $1.18 | 300 |
| 2022-12-22 | 19.94 | $1.20 | 100 |
| 2022-12-21 | 20.20 | $1.12 | 500 |
| 2022-12-20 | 20.98 | $1.14 | — |
| 2022-12-19 | 21.64 | $1.14 | 200 |
| 2022-12-16 | 22.34 | $1.15 | — |
| 2022-12-15 | 23.01 | $1.15 | 300 |
| 2022-12-14 | 23.71 | $1.20 | — |
| 2022-12-13 | 24.11 | $1.20 | — |
| 2022-12-12 | 24.52 | $1.20 | — |
| 2022-12-09 | 24.95 | $1.20 | 200 |
| 2022-12-08 | 25.41 | $1.50 | — |
| 2022-12-07 | 23.35 | $1.50 | 400 |
| 2022-12-06 | 21.18 | $1.16 | 3300 |
| 2022-12-05 | 20.28 | $1.02 | — |
| 2022-12-02 | 20.65 | $1.02 | — |
| 2022-12-01 | 21.03 | $1.02 | — |
| 2022-11-30 | 21.44 | $1.02 | — |
| 2022-11-29 | 21.87 | $1.02 | — |
| 2022-11-28 | 22.32 | $1.02 | — |
| 2022-11-25 | 22.80 | $1.02 | — |
| 2022-11-23 | 23.30 | $1.02 | — |
| 2022-11-22 | 23.82 | $1.02 | 2300 |
| 2022-11-21 | 24.38 | $1.13 | — |
| 2022-11-18 | 24.12 | $1.13 | — |
| 2022-11-17 | 23.85 | $1.13 | — |
| 2022-11-16 | 23.56 | $1.13 | — |
| 2022-11-15 | 23.26 | $1.13 | 200 |
| 2022-11-14 | 22.94 | $1.13 | — |
| 2022-11-11 | 22.60 | $1.13 | — |
| 2022-11-10 | 22.25 | $1.13 | 2600 |
| 2022-11-09 | 21.88 | $1.13 | — |
| 2022-11-08 | 21.56 | $1.13 | 200 |
| 2022-11-07 | 21.22 | $1.16 | 400 |
| 2022-11-04 | 21.06 | $1.16 | — |
| 2022-11-03 | 20.90 | $1.16 | — |
| 2022-11-02 | 20.72 | $1.16 | 500 |
| 2022-11-01 | 20.54 | $1.23 | — |
| 2022-10-31 | 20.79 | $1.23 | — |
| 2022-10-28 | 21.05 | $1.23 | — |
| 2022-10-27 | 21.32 | $1.23 | 400 |
| 2022-10-26 | 21.62 | $1.23 | — |
| 2022-10-25 | 21.92 | $1.23 | 100 |
| 2022-10-24 | 22.24 | $1.20 | — |
| 2022-10-21 | 22.36 | $1.20 | — |
| 2022-10-20 | 22.49 | $1.20 | — |
| 2022-10-19 | 22.62 | $1.20 | — |
| 2022-10-18 | 22.75 | $1.20 | — |
| 2022-10-17 | 22.90 | $1.20 | 600 |
| 2022-10-14 | 23.05 | $1.20 | — |
| 2022-10-13 | 23.21 | $1.20 | — |
| 2022-10-12 | 23.38 | $1.20 | 100 |
| 2022-10-11 | 23.56 | $1.20 | 100 |
| 2022-10-10 | 23.75 | $1.13 | — |
| 2022-10-07 | 23.61 | $1.13 | — |
| 2022-10-06 | 23.46 | $1.13 | — |
| 2022-10-05 | 23.31 | $1.13 | 200 |
| 2022-10-04 | 23.14 | $1.07 | — |
| 2022-10-03 | 22.72 | $1.07 | — |
| 2022-09-30 | 22.27 | $1.07 | 500 |
| 2022-09-29 | 21.79 | $1.45 | 1100 |
| 2022-09-28 | 22.25 | $1.50 | — |
| 2022-09-27 | 22.90 | $1.50 | — |
| 2022-09-26 | 23.57 | $1.50 | — |
| 2022-09-23 | 24.28 | $1.50 | 900 |
| 2022-09-22 | 25.03 | $1.38 | — |
| 2022-09-21 | 25.41 | $1.38 | — |
| 2022-09-20 | 25.80 | $1.38 | — |
| 2022-09-19 | 26.21 | $1.38 | 400 |
| 2022-09-16 | 26.65 | $1.85 | — |
| 2022-09-15 | 27.71 | $1.85 | — |
| 2022-09-14 | 28.82 | $1.85 | 1300 |
| 2022-09-13 | 30.00 | $1.97 | — |
| 2022-09-12 | 30.84 | $1.97 | 1000 |
| 2022-09-09 | 31.73 | $1.99 | 800 |
| 2022-09-08 | 32.67 | $1.29 | — |
| 2022-09-07 | 32.70 | $1.29 | — |
| 2022-09-06 | 32.72 | $1.29 | 2100 |
| 2022-09-02 | 32.75 | $1.08 | — |
| 2022-09-01 | 31.66 | $1.08 | — |
| 2022-08-31 | 30.52 | $1.08 | — |
| 2022-08-30 | 29.31 | $1.08 | — |
| 2022-08-29 | 28.04 | $1.08 | 900 |
| 2022-08-26 | 26.71 | $1.30 | 1200 |
| 2022-08-25 | 25.49 | $1.30 | — |
| 2022-08-24 | 24.38 | $1.30 | 700 |
| 2022-08-23 | 23.21 | $1.30 | 1000 |
| 2022-08-22 | 21.98 | $1.56 | 3800 |
| 2022-08-19 | 21.15 | $1.60 | 3500 |
| 2022-08-18 | 20.28 | $1.60 | 1600 |
| 2022-08-17 | 19.44 | $1.60 | 4900 |
| 2022-08-16 | 18.56 | $1.60 | 6300 |
| 2022-08-15 | 17.66 | $1.65 | 400 |
| 2022-08-12 | 16.81 | $1.70 | 9500 |
| 2022-08-11 | 15.91 | $1.95 | 20800 |
| 2022-08-10 | 15.27 | $1.90 | 800 |
| 2022-08-09 | 14.80 | $1.90 | 8200 |
| 2022-08-08 | 14.34 | $2.00 | 10200 |
| 2022-08-05 | 13.85 | $2.20 | 1500 |
| 2022-08-04 | 14.22 | $2.42 | 3100 |
| 2022-08-03 | 14.70 | $2.40 | 3300 |
| 2022-08-02 | 15.20 | $2.63 | — |
| 2022-08-01 | 14.97 | $2.63 | 1700 |
| 2022-07-29 | 14.73 | $2.53 | — |
| 2022-07-28 | 14.98 | $2.53 | 500 |
| 2022-07-27 | 15.25 | $2.53 | — |
| 2022-07-26 | 15.53 | $2.53 | 400 |
| 2022-07-25 | 15.83 | $2.74 | 1500 |
| 2022-07-22 | 15.47 | $2.70 | — |
| 2022-07-21 | 15.19 | $2.70 | — |
| 2022-07-20 | 14.88 | $2.70 | 1300 |
| 2022-07-19 | 14.56 | $2.60 | — |
| 2022-07-18 | 14.45 | $2.60 | 700 |
| 2022-07-15 | 14.32 | $2.72 | 500 |
| 2022-07-14 | 13.86 | $2.73 | 600 |
| 2022-07-13 | 13.34 | $2.70 | — |
| 2022-07-12 | 12.84 | $2.70 | — |
| 2022-07-11 | 12.31 | $2.70 | 7000 |
| 2022-07-08 | 11.76 | $2.50 | — |
| 2022-07-07 | 11.95 | $2.50 | 1100 |
| 2022-07-06 | 12.16 | $2.43 | — |
| 2022-07-05 | 12.51 | $2.43 | 200 |
| 2022-07-01 | 12.88 | $2.43 | 100 |
| 2022-06-30 | 13.30 | $2.08 | — |
| 2022-06-29 | 13.56 | $2.08 | — |
| 2022-06-28 | 13.84 | $2.08 | — |
| 2022-06-27 | 14.13 | $2.08 | 1300 |
| 2022-06-24 | 14.44 | $2.17 | 300 |
| 2022-06-23 | 14.76 | $1.58 | — |
| 2022-06-22 | 13.84 | $1.58 | 300 |
| 2022-06-21 | 12.88 | $1.79 | 100 |
| 2022-06-17 | 12.14 | $1.94 | 400 |
| 2022-06-16 | 11.57 | $1.90 | 2800 |
| 2022-06-15 | 10.97 | $1.77 | 5900 |
| 2022-06-14 | 10.34 | $2.25 | 100 |
| 2022-06-13 | 10.76 | $2.18 | 700 |
| 2022-06-10 | 11.08 | $2.17 | — |
| 2022-06-09 | 11.38 | $2.17 | 500 |
| 2022-06-08 | 11.69 | $2.33 | 700 |
| 2022-06-07 | 12.29 | $2.48 | 200 |
| 2022-06-06 | 12.67 | $2.48 | — |
| 2022-06-03 | 13.08 | $2.48 | 100 |
| 2022-06-02 | 13.50 | $2.31 | — |
| 2022-06-01 | 14.21 | $2.31 | — |
| 2022-05-31 | 14.95 | $2.31 | — |
| 2022-05-27 | 15.73 | $2.31 | 7800 |
| 2022-05-26 | 16.56 | $2.69 | 400 |
| 2022-05-25 | 16.81 | $2.69 | 1300 |
| 2022-05-24 | 17.07 | $2.20 | 5000 |
| 2022-05-23 | 17.38 | $2.97 | — |
| 2022-05-20 | 17.78 | $2.97 | 100 |
| 2022-05-19 | 18.20 | $2.97 | 3000 |
| 2022-05-18 | 18.64 | $2.68 | 800 |
| 2022-05-17 | 19.27 | $2.50 | 200 |
| 2022-05-16 | 19.56 | $2.26 | — |
| 2022-05-13 | 19.40 | $2.26 | — |
| 2022-05-12 | 19.24 | $2.26 | 700 |
| 2022-05-11 | 19.06 | $2.69 | 100 |
| 2022-05-10 | 19.43 | $2.63 | 100 |
| 2022-05-09 | 19.70 | $2.46 | 1800 |
| 2022-05-06 | 19.99 | $2.38 | — |
| 2022-05-05 | 19.08 | $2.38 | 1000 |
| 2022-05-04 | 18.11 | $2.58 | 2800 |
| 2022-05-03 | 17.09 | $2.40 | 9600 |
| 2022-05-02 | 16.15 | $2.99 | 400 |
| 2022-04-29 | 15.96 | $2.99 | 100 |
| 2022-04-28 | 15.77 | $2.51 | 100 |
| 2022-04-27 | 14.47 | $2.51 | — |
| 2022-04-26 | 13.09 | $2.51 | 100 |
| 2022-04-25 | 11.64 | $2.80 | 300 |
| 2022-04-22 | 10.12 | $2.99 | 100 |
| 2022-04-21 | 9.31 | $3.02 | 500 |
| 2022-04-20 | 8.47 | $2.98 | 3200 |
| 2022-04-19 | 7.54 | $3.05 | 5100 |
| 2022-04-18 | 6.56 | $2.80 | — |
| 2022-04-14 | 6.79 | $2.80 | — |
| 2022-04-13 | 7.03 | $2.80 | 100 |
| 2022-04-12 | 7.28 | $2.83 | 2000 |
| 2022-04-11 | 7.61 | $2.83 | — |
| 2022-04-08 | 7.94 | $2.83 | 100 |
| 2022-04-07 | 8.30 | $2.90 | 1500 |
| 2022-04-06 | 8.69 | $2.81 | 2100 |
| 2022-04-05 | 9.09 | $3.01 | 2400 |
| 2022-04-04 | 9.21 | $3.20 | 3400 |
| 2022-04-01 | 9.62 | $2.98 | 2400 |
| 2022-03-31 | 9.89 | $2.98 | 800 |
| 2022-03-30 | 10.15 | $2.85 | 100 |
| 2022-03-29 | 10.21 | $2.85 | 200 |
| 2022-03-28 | 10.28 | $2.80 | 300 |
| 2022-03-25 | 10.00 | $2.95 | 100 |
| 2022-03-24 | 9.88 | $2.95 | 7300 |
| 2022-03-23 | 9.75 | $3.39 | 100 |
| 2022-03-22 | 10.11 | $3.14 | — |
| 2022-03-21 | 10.43 | $3.14 | — |
| 2022-03-18 | 10.78 | $3.14 | — |
| 2022-03-17 | 11.14 | $3.14 | 200 |
| 2022-03-16 | 11.51 | $3.01 | 200 |
| 2022-03-15 | 11.80 | $3.01 | 3100 |
| 2022-03-14 | 12.04 | $3.05 | — |
| 2022-03-11 | 12.35 | $3.05 | 2000 |
| 2022-03-10 | 12.68 | $3.17 | 2500 |
| 2022-03-09 | 13.15 | $3.18 | 400 |
| 2022-03-08 | 13.64 | $3.06 | 1100 |
| 2022-03-07 | 14.08 | $2.88 | 100 |
| 2022-03-04 | 14.32 | $3.20 | 700 |
| 2022-03-03 | 14.85 | $3.40 | 200 |
| 2022-03-02 | 15.58 | $3.02 | 1100 |
| 2022-03-01 | 16.23 | $3.47 | 400 |
| 2022-02-28 | 16.84 | $3.49 | 1600 |
| 2022-02-25 | 17.49 | $2.50 | — |
| 2022-02-24 | 17.68 | $2.50 | 400 |
| 2022-02-23 | 17.88 | $2.75 | 3800 |
| 2022-02-22 | 18.26 | $2.60 | 12400 |
| 2022-02-18 | 18.66 | $3.10 | 2300 |
| 2022-02-17 | 19.39 | $3.51 | — |
| 2022-02-16 | 19.70 | $3.51 | 9200 |
| 2022-02-15 | 20.04 | $2.20 | — |
| 2022-02-14 | 19.81 | $2.20 | 8700 |
| 2022-02-11 | 19.58 | $2.64 | — |
| 2022-02-10 | 20.39 | $2.64 | 200 |
| 2022-02-09 | 21.23 | $2.54 | 6000 |
| 2022-02-08 | 22.12 | $2.86 | — |
| 2022-02-07 | 23.07 | $2.86 | 1600 |
| 2022-02-04 | 24.07 | $2.86 | 1000 |
| 2022-02-03 | 25.18 | $2.75 | 3000 |
| 2022-02-02 | 26.34 | $2.80 | — |
| 2022-02-01 | 27.71 | $2.80 | 100 |
| 2022-01-31 | 29.15 | $2.89 | 3900 |
| 2022-01-28 | 30.62 | $3.03 | 1000 |
| 2022-01-27 | 32.03 | $2.90 | 1400 |
| 2022-01-26 | 33.63 | $3.00 | 2400 |
| 2022-01-25 | 35.21 | $3.30 | 600 |
| 2022-01-24 | 36.55 | $3.31 | 500 |
| 2022-01-21 | 37.95 | $3.98 | 5200 |
| 2022-01-20 | 38.78 | $3.96 | — |
| 2022-01-19 | 39.54 | $3.96 | 2100 |
| 2022-01-18 | 40.35 | $4.01 | 2700 |
| 2022-01-14 | 41.20 | $3.86 | 3900 |
| 2022-01-13 | 41.97 | $4.46 | 3500 |
| 2022-01-12 | 42.22 | $4.37 | 2300 |
| 2022-01-11 | 42.53 | $4.35 | — |
| 2022-01-10 | 42.83 | $4.35 | 300 |
| 2022-01-07 | 43.14 | $3.70 | 500 |
| 2022-01-06 | 43.80 | $4.47 | 1100 |
| 2022-01-05 | 44.49 | $4.49 | 13800 |
| 2022-01-04 | 45.22 | $3.77 | 300 |
| 2022-01-03 | 45.19 | $4.03 | 2500 |
| 2021-12-31 | 45.15 | $5.44 | 4900 |
| 2021-12-30 | 45.13 | $3.80 | 500 |
| 2021-12-29 | 45.87 | $3.55 | 7400 |
| 2021-12-28 | 46.65 | $3.55 | 3100 |
| 2021-12-27 | 48.06 | $2.99 | 8100 |
| 2021-12-23 | 49.97 | $3.00 | 4000 |
| 2021-12-22 | 50.13 | $2.90 | 500 |
| 2021-12-21 | 50.36 | $2.86 | 3700 |
| 2021-12-20 | 50.60 | $2.95 | 5500 |
| 2021-12-17 | 50.72 | $3.00 | 4300 |
| 2021-12-16 | 50.84 | $3.09 | 500 |
| 2021-12-15 | 50.16 | $3.04 | 2800 |
| 2021-12-14 | 49.45 | $3.83 | 7900 |
| 2021-12-13 | 47.23 | $4.89 | 19300 |
| 2021-12-10 | 44.89 | $3.81 | 24900 |
| 2021-12-09 | 42.46 | $2.35 | 19300 |
| 2021-12-08 | 40.26 | $1.64 | 5800 |
| 2021-12-07 | 38.16 | $1.51 | 9500 |
| 2021-12-06 | 35.95 | $1.28 | 6800 |
| 2021-12-03 | 33.97 | $1.12 | 2200 |
| 2021-12-02 | 31.89 | $1.09 | 4200 |
| 2021-12-01 | 29.71 | $1.00 | 6900 |
| 2021-11-30 | 27.54 | $1.00 | 6600 |
| 2021-11-29 | 25.26 | $1.10 | 5000 |
| 2021-11-26 | 22.86 | $0.98 | 1400 |
| 2021-11-24 | 20.50 | $1.30 | 4800 |
| 2021-11-23 | 18.02 | $1.29 | 6200 |
| 2021-11-22 | 15.40 | $1.35 | 42000 |
| 2021-11-19 | 12.44 | $0.94 | 3100 |
| 2021-11-18 | 12.27 | $0.96 | 7600 |
| 2021-11-17 | 12.08 | $0.85 | — |
| 2021-11-16 | 12.42 | $0.85 | 11400 |
| 2021-11-15 | 12.78 | $0.96 | 200 |
| 2021-11-12 | 12.33 | $0.97 | — |
| 2021-11-11 | 11.80 | $0.97 | 100 |
| 2021-11-10 | 11.23 | $0.74 | — |
| 2021-11-09 | 11.79 | $0.74 | — |
| 2021-11-08 | 12.38 | $0.74 | 100 |
| 2021-11-05 | 12.99 | $0.73 | 200 |
| 2021-11-04 | 13.62 | $0.73 | — |
| 2021-11-03 | 14.27 | $0.73 | — |
| 2021-11-02 | 14.95 | $0.73 | — |
| 2021-11-01 | 15.67 | $0.73 | 4500 |
| 2021-10-29 | 16.43 | $0.91 | — |
| 2021-10-28 | 16.29 | $0.91 | — |
| 2021-10-27 | 16.15 | $0.91 | 1500 |
| 2021-10-26 | 15.99 | $0.93 | 1800 |
| 2021-10-25 | 15.83 | $0.81 | — |
| 2021-10-22 | 16.60 | $0.81 | 200 |
| 2021-10-21 | 17.40 | $0.72 | — |
| 2021-10-20 | 17.74 | $0.72 | 500 |
| 2021-10-19 | 18.11 | $0.67 | — |
| 2021-10-18 | 18.21 | $0.67 | — |
| 2021-10-15 | 18.31 | $0.67 | — |
| 2021-10-14 | 18.42 | $0.67 | — |
| 2021-10-13 | 18.53 | $0.67 | 300 |
| 2021-10-12 | 18.66 | $0.90 | 100 |
| 2021-10-11 | 19.56 | $0.90 | 3200 |
| 2021-10-08 | 20.51 | $0.90 | 10200 |
| 2021-10-07 | 21.40 | $0.80 | — |
| 2021-10-06 | 21.72 | $0.80 | 4000 |
| 2021-10-05 | 22.07 | $0.79 | 200 |
| 2021-10-04 | 21.83 | $0.77 | — |
| 2021-10-01 | 21.46 | $0.77 | 500 |
| 2021-09-30 | 21.06 | $0.90 | — |
| 2021-09-29 | 21.09 | $0.90 | 400 |
| 2021-09-28 | 21.11 | $0.92 | — |
| 2021-09-27 | 21.20 | $0.92 | 100 |
| 2021-09-24 | 21.30 | $0.78 | — |
| 2021-09-23 | 20.68 | $0.78 | — |
| 2021-09-22 | 20.02 | $0.78 | 4800 |
| 2021-09-21 | 19.33 | $0.67 | — |
| 2021-09-20 | 19.26 | $0.67 | 200 |
| 2021-09-17 | 19.19 | $0.66 | — |
| 2021-09-16 | 19.05 | $0.66 | — |
| 2021-09-15 | 18.90 | $0.66 | 300 |
| 2021-09-14 | 18.74 | $0.65 | — |
| 2021-09-13 | 18.54 | $0.65 | 100 |
| 2021-09-10 | 18.32 | $0.96 | — |
| 2021-09-09 | 19.01 | $0.96 | 100 |
| 2021-09-08 | 19.72 | $0.95 | 800 |
| 2021-09-07 | 20.44 | $0.70 | 6700 |
| 2021-09-03 | 20.83 | $0.89 | — |
| 2021-09-02 | 21.87 | $0.89 | — |
| 2021-09-01 | 22.96 | $0.89 | 11200 |
| 2021-08-31 | 24.11 | $0.90 | 800 |
| 2021-08-30 | 25.31 | $0.90 | 22200 |
| 2021-08-27 | 26.64 | $0.70 | — |
| 2021-08-26 | 27.39 | $0.70 | 200 |
| 2021-08-25 | 28.17 | $0.99 | — |
| 2021-08-24 | 29.41 | $0.99 | 13100 |
| 2021-08-23 | 30.71 | $0.99 | 200 |
| 2021-08-20 | 30.62 | $0.79 | — |
| 2021-08-19 | 31.14 | $0.79 | — |
| 2021-08-18 | 31.69 | $0.79 | — |
| 2021-08-17 | 32.27 | $0.79 | 100 |
| 2021-08-16 | 32.87 | $1.01 | 100 |
| 2021-08-13 | 32.33 | $0.67 | — |
| 2021-08-12 | 32.88 | $0.67 | 400 |
| 2021-08-11 | 33.46 | $0.70 | 200 |
| 2021-08-10 | 34.07 | $0.77 | 800 |
| 2021-08-09 | 34.05 | $0.74 | 6300 |
| 2021-08-06 | 34.02 | $0.90 | — |
| 2021-08-05 | 32.75 | $0.90 | 2900 |
| 2021-08-04 | 31.40 | $0.90 | 1000 |
| 2021-08-03 | 29.99 | $0.90 | 2400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected