Is HELLENiQ ENERGY Holdings S.A. (HLPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our HELLENiQ ENERGY Holdings S.A. (HLPMF) research center and poll results.
OTC : HLPMF
HELLENiQ ENERGY Holdings S.A. — Technical Indicators
$12.8 USD
$0 (0.0%)
- Volume
- 750
- Average Volume
- 32
- Market Capitalization
- $3.91B
- P/E Ratio
- 8.27
- Dividend Yield
- 4.92%
- Price Target
- Year High
- $12.80
- Year Low
- $9.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.28
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.57
Average
7.95
Maximum
12.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.28 | $12.80 | 750 |
| 2026-07-17 | 12.24 | $12.80 | 750 |
| 2026-07-16 | 12.19 | $12.80 | — |
| 2026-07-15 | 12.15 | $12.80 | — |
| 2026-07-14 | 12.10 | $12.80 | 750 |
| 2026-07-13 | 12.06 | $12.80 | — |
| 2026-07-10 | 12.01 | $12.80 | 750 |
| 2026-07-09 | 11.97 | $12.80 | 100 |
| 2026-07-08 | 11.92 | $12.11 | — |
| 2026-07-07 | 11.91 | $12.11 | 500 |
| 2026-07-06 | 11.90 | $11.90 | 750 |
| 2026-07-02 | 11.90 | $11.90 | 750 |
| 2026-07-01 | 11.92 | $11.90 | 750 |
| 2026-06-30 | 11.94 | $11.90 | 750 |
| 2026-06-29 | 11.98 | $11.90 | 750 |
| 2026-06-26 | 12.02 | $11.90 | 750 |
| 2026-06-25 | 12.06 | $11.90 | 750 |
| 2026-06-24 | 12.07 | $11.90 | 750 |
| 2026-06-23 | 12.04 | $11.90 | 750 |
| 2026-06-22 | 12.00 | $11.90 | 750 |
| 2026-06-18 | 11.97 | $11.90 | 750 |
| 2026-06-17 | 11.94 | $11.90 | 750 |
| 2026-06-16 | 11.91 | $11.90 | 750 |
| 2026-06-15 | 11.87 | $11.90 | 750 |
| 2026-06-12 | 11.84 | $11.90 | 750 |
| 2026-06-11 | 11.81 | $11.90 | 750 |
| 2026-06-10 | 11.78 | $11.90 | 750 |
| 2026-06-09 | 11.76 | $11.90 | 750 |
| 2026-06-08 | 11.73 | $11.90 | — |
| 2026-06-05 | 11.71 | $11.90 | 750 |
| 2026-06-04 | 11.68 | $11.90 | 850 |
| 2026-06-03 | 11.66 | $12.25 | 100 |
| 2026-06-02 | 11.62 | $12.25 | 100 |
| 2026-06-01 | 11.57 | $12.75 | 274 |
| 2026-05-29 | 11.51 | $12.75 | 274 |
| 2026-05-28 | 11.44 | $12.75 | 274 |
| 2026-05-27 | 11.37 | $12.00 | 100 |
| 2026-05-26 | 11.34 | $11.25 | — |
| 2026-05-22 | 11.35 | $11.25 | 1 |
| 2026-05-21 | 11.36 | $11.25 | 1 |
| 2026-05-20 | 11.36 | $11.25 | 1 |
| 2026-05-19 | 11.37 | $11.25 | 1 |
| 2026-05-18 | 11.38 | $11.25 | 1 |
| 2026-05-15 | 11.39 | $11.25 | — |
| 2026-05-14 | 11.39 | $11.25 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 1 |
| 2026-05-12 | 11.40 | $11.40 | 1 |
| 2026-05-11 | 11.40 | $11.40 | 1 |
| 2026-05-08 | 11.40 | $11.40 | 1 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 1 |
| 2026-05-05 | 11.40 | $11.40 | 1 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 1 |
| 2026-04-30 | 11.40 | $11.40 | 1 |
| 2026-04-29 | 11.40 | $11.40 | 1 |
| 2026-04-28 | 11.40 | $11.40 | 1 |
| 2026-04-27 | 11.40 | $11.40 | 1 |
| 2026-04-24 | 11.40 | $11.40 | 1 |
| 2026-04-23 | 11.40 | $11.40 | 1 |
| 2026-04-22 | 11.40 | $11.40 | 1 |
| 2026-04-21 | 11.40 | $11.40 | 1 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.42 | $11.40 | 1 |
| 2026-04-16 | 11.40 | $11.40 | 1 |
| 2026-04-15 | 11.38 | $11.40 | 1 |
| 2026-04-14 | 11.35 | $11.40 | 1 |
| 2026-04-13 | 11.33 | $11.40 | 1 |
| 2026-04-10 | 11.29 | $11.40 | 1 |
| 2026-04-09 | 11.25 | $11.40 | 1 |
| 2026-04-08 | 11.21 | $11.40 | 1 |
| 2026-04-07 | 11.16 | $11.40 | 1 |
| 2026-04-06 | 11.12 | $11.40 | 1 |
| 2026-04-02 | 11.08 | $11.40 | 1 |
| 2026-04-01 | 11.04 | $11.40 | 1 |
| 2026-03-31 | 11.00 | $11.40 | 1 |
| 2026-03-30 | 10.95 | $11.40 | 1 |
| 2026-03-27 | 10.91 | $11.40 | 1 |
| 2026-03-26 | 10.87 | $11.40 | 1 |
| 2026-03-25 | 10.83 | $11.40 | 1 |
| 2026-03-24 | 10.79 | $11.40 | 1 |
| 2026-03-23 | 10.74 | $11.40 | 400 |
| 2026-03-20 | 10.70 | $11.76 | 100 |
| 2026-03-19 | 10.64 | $10.97 | 1 |
| 2026-03-18 | 10.62 | $10.97 | 1 |
| 2026-03-17 | 10.60 | $10.97 | 1 |
| 2026-03-16 | 10.60 | $10.97 | 500 |
| 2026-03-13 | 10.61 | $10.56 | 1 |
| 2026-03-12 | 10.63 | $10.56 | 1 |
| 2026-03-11 | 10.65 | $10.56 | 1 |
| 2026-03-10 | 10.68 | $10.56 | 1 |
| 2026-03-09 | 10.70 | $10.56 | 1 |
| 2026-03-06 | 10.72 | $10.56 | 1 |
| 2026-03-05 | 10.70 | $10.56 | 1 |
| 2026-03-04 | 10.67 | $10.56 | 1 |
| 2026-03-03 | 10.64 | $10.56 | 1 |
| 2026-03-02 | 10.61 | $10.56 | 1 |
| 2026-02-27 | 10.58 | $10.56 | 1 |
| 2026-02-26 | 10.56 | $10.56 | 1 |
| 2026-02-25 | 10.53 | $10.56 | 1 |
| 2026-02-24 | 10.50 | $10.56 | 120 |
| 2026-02-23 | 10.47 | $10.56 | 120 |
| 2026-02-20 | 10.44 | $10.56 | — |
| 2026-02-19 | 10.42 | $10.56 | — |
| 2026-02-18 | 10.39 | $10.56 | 500 |
| 2026-02-17 | 10.36 | $11.03 | — |
| 2026-02-13 | 10.31 | $11.03 | — |
| 2026-02-12 | 10.26 | $11.03 | — |
| 2026-02-11 | 10.21 | $11.03 | — |
| 2026-02-10 | 10.15 | $11.03 | — |
| 2026-02-09 | 10.10 | $11.03 | — |
| 2026-02-06 | 10.05 | $11.03 | 1000 |
| 2026-02-05 | 10.00 | $10.00 | 120 |
| 2026-02-04 | 9.99 | $10.00 | 120 |
| 2026-02-03 | 9.98 | $10.00 | 120 |
| 2026-02-02 | 9.96 | $10.00 | — |
| 2026-01-30 | 9.95 | $10.00 | — |
| 2026-01-29 | 9.94 | $10.00 | 120 |
| 2026-01-28 | 9.93 | $10.00 | 120 |
| 2026-01-27 | 9.91 | $10.00 | 120 |
| 2026-01-26 | 9.90 | $10.00 | 120 |
| 2026-01-23 | 9.89 | $10.00 | 120 |
| 2026-01-22 | 9.88 | $10.00 | 120 |
| 2026-01-21 | 9.86 | $10.00 | 120 |
| 2026-01-20 | 9.85 | $10.00 | 120 |
| 2026-01-16 | 9.84 | $10.00 | 120 |
| 2026-01-15 | 9.83 | $10.00 | 120 |
| 2026-01-14 | 9.81 | $10.00 | 120 |
| 2026-01-13 | 9.80 | $10.00 | 120 |
| 2026-01-12 | 9.79 | $10.00 | 120 |
| 2026-01-09 | 9.78 | $10.00 | 120 |
| 2026-01-08 | 9.76 | $10.00 | 500 |
| 2026-01-07 | 9.75 | $9.75 | 120 |
| 2026-01-06 | 9.77 | $9.75 | — |
| 2026-01-05 | 9.73 | $9.75 | 120 |
| 2026-01-02 | 9.69 | $9.75 | 120 |
| 2025-12-31 | 9.66 | $9.75 | 120 |
| 2025-12-30 | 9.62 | $9.75 | 120 |
| 2025-12-29 | 9.58 | $9.75 | 120 |
| 2025-12-26 | 9.54 | $9.75 | 120 |
| 2025-12-24 | 9.51 | $9.75 | — |
| 2025-12-23 | 9.47 | $9.75 | 120 |
| 2025-12-22 | 9.43 | $9.75 | 120 |
| 2025-12-19 | 9.39 | $9.75 | 120 |
| 2025-12-18 | 9.36 | $9.75 | 120 |
| 2025-12-17 | 9.32 | $9.75 | 120 |
| 2025-12-16 | 9.28 | $9.75 | 120 |
| 2025-12-15 | 9.24 | $9.75 | — |
| 2025-12-12 | 9.21 | $9.75 | — |
| 2025-12-11 | 9.17 | $9.75 | — |
| 2025-12-10 | 9.13 | $9.75 | 120 |
| 2025-12-09 | 9.09 | $9.75 | 125 |
| 2025-12-08 | 9.06 | $10.10 | 1300 |
| 2025-12-05 | 9.00 | $9.00 | 120 |
| 2025-12-04 | 9.00 | $9.00 | 120 |
| 2025-12-03 | 9.00 | $9.00 | 120 |
| 2025-12-02 | 9.00 | $9.00 | 120 |
| 2025-12-01 | 9.00 | $9.00 | 120 |
| 2025-11-28 | 9.00 | $9.00 | 120 |
| 2025-11-26 | 9.00 | $9.00 | 120 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 120 |
| 2025-11-21 | 9.00 | $9.00 | 120 |
| 2025-11-20 | 9.00 | $9.00 | 120 |
| 2025-11-19 | 9.00 | $9.00 | 120 |
| 2025-11-18 | 9.00 | $9.00 | 120 |
| 2025-11-17 | 9.00 | $9.00 | 120 |
| 2025-11-14 | 9.00 | $9.00 | 120 |
| 2025-11-13 | 9.00 | $9.00 | 120 |
| 2025-11-12 | 9.00 | $9.00 | 120 |
| 2025-11-11 | 9.00 | $9.00 | 120 |
| 2025-11-10 | 9.00 | $9.00 | 120 |
| 2025-11-07 | 9.00 | $9.00 | 120 |
| 2025-11-06 | 9.00 | $9.00 | 120 |
| 2025-11-05 | 9.00 | $9.00 | 120 |
| 2025-11-04 | 9.00 | $9.00 | 120 |
| 2025-11-03 | 9.00 | $9.00 | 120 |
| 2025-10-31 | 9.00 | $9.00 | 120 |
| 2025-10-30 | 9.00 | $9.00 | 120 |
| 2025-10-29 | 9.00 | $9.00 | 120 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | 120 |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | — |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | — |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | — |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | — |
| 2025-08-21 | 9.00 | $9.00 | — |
| 2025-08-20 | 9.00 | $9.00 | — |
| 2025-08-19 | 9.00 | $9.00 | — |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 8.99 | $9.00 | — |
| 2025-08-01 | 8.99 | $9.00 | — |
| 2025-07-31 | 8.98 | $9.00 | — |
| 2025-07-30 | 8.98 | $9.00 | — |
| 2025-07-29 | 8.97 | $9.00 | — |
| 2025-07-28 | 8.97 | $9.00 | — |
| 2025-07-25 | 8.96 | $9.00 | — |
| 2025-07-24 | 8.96 | $9.00 | — |
| 2025-07-23 | 8.95 | $9.00 | — |
| 2025-07-22 | 8.95 | $9.00 | — |
| 2025-07-21 | 8.94 | $9.00 | — |
| 2025-07-18 | 8.94 | $9.00 | — |
| 2025-07-17 | 8.93 | $9.00 | — |
| 2025-07-16 | 8.93 | $9.00 | — |
| 2025-07-15 | 8.92 | $9.00 | — |
| 2025-07-14 | 8.92 | $9.00 | — |
| 2025-07-11 | 8.91 | $9.00 | — |
| 2025-07-10 | 8.91 | $9.00 | 100 |
| 2025-07-09 | 8.90 | $8.90 | — |
| 2025-07-08 | 8.90 | $8.90 | — |
| 2025-07-07 | 8.90 | $8.90 | — |
| 2025-07-03 | 8.91 | $8.90 | — |
| 2025-07-02 | 8.91 | $8.90 | — |
| 2025-07-01 | 8.91 | $8.90 | — |
| 2025-06-30 | 8.91 | $8.90 | — |
| 2025-06-27 | 8.91 | $8.90 | — |
| 2025-06-26 | 8.91 | $8.90 | — |
| 2025-06-25 | 8.91 | $8.90 | — |
| 2025-06-24 | 8.91 | $8.90 | — |
| 2025-06-23 | 8.91 | $8.90 | — |
| 2025-06-20 | 8.91 | $8.90 | — |
| 2025-06-18 | 8.92 | $8.90 | — |
| 2025-06-17 | 8.92 | $8.90 | — |
| 2025-06-16 | 8.92 | $8.90 | — |
| 2025-06-13 | 8.92 | $8.90 | — |
| 2025-06-12 | 8.92 | $8.90 | 100 |
| 2025-06-11 | 8.92 | $8.92 | — |
| 2025-06-10 | 8.85 | $8.92 | — |
| 2025-06-09 | 8.79 | $8.92 | — |
| 2025-06-06 | 8.72 | $8.92 | — |
| 2025-06-05 | 8.65 | $8.92 | — |
| 2025-06-04 | 8.58 | $8.92 | — |
| 2025-06-03 | 8.52 | $8.92 | — |
| 2025-06-02 | 8.45 | $8.92 | — |
| 2025-05-30 | 8.38 | $8.92 | — |
| 2025-05-29 | 8.31 | $8.92 | — |
| 2025-05-28 | 8.25 | $8.92 | — |
| 2025-05-27 | 8.18 | $8.92 | — |
| 2025-05-23 | 8.11 | $8.92 | — |
| 2025-05-22 | 8.04 | $8.92 | — |
| 2025-05-21 | 7.98 | $8.92 | — |
| 2025-05-20 | 7.91 | $8.92 | — |
| 2025-05-19 | 7.84 | $8.92 | — |
| 2025-05-16 | 7.77 | $8.92 | — |
| 2025-05-15 | 7.71 | $8.92 | — |
| 2025-05-14 | 7.64 | $8.92 | 500 |
| 2025-05-13 | 7.57 | $7.57 | — |
| 2025-05-12 | 7.57 | $7.57 | — |
| 2025-05-09 | 7.57 | $7.57 | — |
| 2025-05-08 | 7.57 | $7.57 | — |
| 2025-05-07 | 7.57 | $7.57 | — |
| 2025-05-06 | 7.57 | $7.57 | — |
| 2025-05-05 | 7.57 | $7.57 | — |
| 2025-05-02 | 7.57 | $7.57 | — |
| 2025-05-01 | 7.57 | $7.57 | — |
| 2025-04-30 | 7.57 | $7.57 | — |
| 2025-04-29 | 7.57 | $7.57 | — |
| 2025-04-28 | 7.57 | $7.57 | — |
| 2025-04-25 | 7.57 | $7.57 | — |
| 2025-04-24 | 7.57 | $7.57 | — |
| 2025-04-23 | 7.57 | $7.57 | — |
| 2025-04-22 | 7.57 | $7.57 | — |
| 2025-04-21 | 7.57 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.57 | $7.57 | — |
| 2025-04-15 | 7.57 | $7.57 | — |
| 2025-04-14 | 7.57 | $7.57 | — |
| 2025-04-11 | 7.57 | $7.57 | — |
| 2025-04-10 | 7.57 | $7.57 | — |
| 2025-04-09 | 7.57 | $7.57 | — |
| 2025-04-08 | 7.57 | $7.57 | — |
| 2025-04-07 | 7.57 | $7.57 | — |
| 2025-04-04 | 7.57 | $7.57 | — |
| 2025-04-03 | 7.57 | $7.57 | — |
| 2025-04-02 | 7.57 | $7.57 | — |
| 2025-04-01 | 7.57 | $7.57 | — |
| 2025-03-31 | 7.57 | $7.57 | — |
| 2025-03-28 | 7.57 | $7.57 | — |
| 2025-03-27 | 7.57 | $7.57 | — |
| 2025-03-26 | 7.57 | $7.57 | — |
| 2025-03-25 | 7.57 | $7.57 | — |
| 2025-03-24 | 7.57 | $7.57 | — |
| 2025-03-21 | 7.57 | $7.57 | — |
| 2025-03-20 | 7.57 | $7.57 | — |
| 2025-03-19 | 7.57 | $7.57 | — |
| 2025-03-18 | 7.57 | $7.57 | — |
| 2025-03-17 | 7.57 | $7.57 | — |
| 2025-03-14 | 7.57 | $7.57 | — |
| 2025-03-13 | 7.57 | $7.57 | — |
| 2025-03-12 | 7.57 | $7.57 | — |
| 2025-03-11 | 7.57 | $7.57 | — |
| 2025-03-10 | 7.57 | $7.57 | — |
| 2025-03-07 | 7.57 | $7.57 | — |
| 2025-03-06 | 7.57 | $7.57 | — |
| 2025-03-05 | 7.57 | $7.57 | — |
| 2025-03-04 | 7.57 | $7.57 | — |
| 2025-03-03 | 7.57 | $7.57 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.57 | — |
| 2025-02-26 | 7.57 | $7.57 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.57 | $7.57 | — |
| 2025-02-21 | 7.57 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.57 | — |
| 2025-02-14 | 7.57 | $7.57 | — |
| 2025-02-13 | 7.57 | $7.57 | — |
| 2025-02-12 | 7.57 | $7.57 | — |
| 2025-02-11 | 7.57 | $7.57 | — |
| 2025-02-10 | 7.57 | $7.57 | — |
| 2025-02-07 | 7.57 | $7.57 | — |
| 2025-02-06 | 7.57 | $7.57 | — |
| 2025-02-05 | 7.57 | $7.57 | — |
| 2025-02-04 | 7.57 | $7.57 | — |
| 2025-02-03 | 7.57 | $7.57 | — |
| 2025-01-31 | 7.57 | $7.57 | — |
| 2025-01-30 | 7.57 | $7.57 | — |
| 2025-01-29 | 7.57 | $7.57 | — |
| 2025-01-28 | 7.57 | $7.57 | — |
| 2025-01-27 | 7.57 | $7.57 | — |
| 2025-01-24 | 7.57 | $7.57 | — |
| 2025-01-23 | 7.57 | $7.57 | — |
| 2025-01-22 | 7.57 | $7.57 | — |
| 2025-01-21 | 7.55 | $7.57 | — |
| 2025-01-17 | 7.54 | $7.57 | — |
| 2025-01-16 | 7.52 | $7.57 | — |
| 2025-01-15 | 7.50 | $7.57 | — |
| 2025-01-14 | 7.48 | $7.57 | — |
| 2025-01-13 | 7.47 | $7.57 | — |
| 2025-01-10 | 7.45 | $7.57 | — |
| 2025-01-08 | 7.43 | $7.57 | — |
| 2025-01-07 | 7.41 | $7.57 | — |
| 2025-01-06 | 7.40 | $7.57 | — |
| 2025-01-03 | 7.38 | $7.57 | — |
| 2025-01-02 | 7.36 | $7.57 | — |
| 2024-12-31 | 7.34 | $7.57 | — |
| 2024-12-30 | 7.34 | $7.57 | — |
| 2024-12-27 | 7.35 | $7.57 | — |
| 2024-12-26 | 7.35 | $7.57 | — |
| 2024-12-24 | 7.35 | $7.57 | — |
| 2024-12-23 | 7.35 | $7.57 | — |
| 2024-12-20 | 7.35 | $7.57 | 130 |
| 2024-12-19 | 7.35 | $7.22 | — |
| 2024-12-18 | 7.37 | $7.22 | — |
| 2024-12-17 | 7.39 | $7.22 | — |
| 2024-12-16 | 7.41 | $7.22 | — |
| 2024-12-13 | 7.43 | $7.22 | — |
| 2024-12-12 | 7.45 | $7.22 | — |
| 2024-12-11 | 7.47 | $7.22 | — |
| 2024-12-10 | 7.49 | $7.22 | — |
| 2024-12-09 | 7.51 | $7.22 | — |
| 2024-12-06 | 7.52 | $7.22 | — |
| 2024-12-05 | 7.54 | $7.22 | — |
| 2024-12-04 | 7.56 | $7.22 | — |
| 2024-12-03 | 7.58 | $7.22 | 130 |
| 2024-12-02 | 7.60 | $7.60 | — |
| 2024-11-29 | 7.60 | $7.60 | — |
| 2024-11-27 | 7.60 | $7.60 | — |
| 2024-11-26 | 7.60 | $7.60 | — |
| 2024-11-25 | 7.60 | $7.60 | — |
| 2024-11-22 | 7.60 | $7.60 | — |
| 2024-11-21 | 7.60 | $7.60 | — |
| 2024-11-20 | 7.60 | $7.60 | — |
| 2024-11-19 | 7.60 | $7.60 | — |
| 2024-11-18 | 7.60 | $7.60 | — |
| 2024-11-15 | 7.60 | $7.60 | — |
| 2024-11-14 | 7.60 | $7.60 | — |
| 2024-11-13 | 7.60 | $7.60 | — |
| 2024-11-12 | 7.60 | $7.60 | — |
| 2024-11-11 | 7.60 | $7.60 | — |
| 2024-11-08 | 7.60 | $7.60 | — |
| 2024-11-07 | 7.60 | $7.60 | — |
| 2024-11-06 | 7.61 | $7.60 | — |
| 2024-11-05 | 7.61 | $7.60 | — |
| 2024-11-04 | 7.62 | $7.60 | — |
| 2024-11-01 | 7.62 | $7.60 | — |
| 2024-10-31 | 7.63 | $7.60 | — |
| 2024-10-30 | 7.64 | $7.60 | — |
| 2024-10-29 | 7.64 | $7.60 | — |
| 2024-10-28 | 7.65 | $7.60 | — |
| 2024-10-25 | 7.65 | $7.60 | — |
| 2024-10-24 | 7.66 | $7.60 | — |
| 2024-10-23 | 7.67 | $7.60 | — |
| 2024-10-22 | 7.67 | $7.60 | 250 |
| 2024-10-21 | 7.68 | $7.60 | — |
| 2024-10-18 | 7.68 | $7.60 | — |
| 2024-10-17 | 7.69 | $7.60 | — |
| 2024-10-16 | 7.70 | $7.60 | — |
| 2024-10-15 | 7.70 | $7.60 | — |
| 2024-10-14 | 7.71 | $7.60 | — |
| 2024-10-11 | 7.71 | $7.60 | 150 |
| 2024-10-10 | 7.72 | $7.72 | — |
| 2024-10-09 | 7.72 | $7.72 | — |
| 2024-10-08 | 7.73 | $7.72 | — |
| 2024-10-07 | 7.75 | $7.72 | — |
| 2024-10-04 | 7.76 | $7.72 | — |
| 2024-10-03 | 7.78 | $7.72 | — |
| 2024-10-02 | 7.79 | $7.72 | — |
| 2024-10-01 | 7.80 | $7.72 | — |
| 2024-09-30 | 7.82 | $7.72 | — |
| 2024-09-27 | 7.83 | $7.72 | — |
| 2024-09-26 | 7.84 | $7.72 | — |
| 2024-09-25 | 7.84 | $7.72 | — |
| 2024-09-24 | 7.85 | $7.72 | — |
| 2024-09-23 | 7.86 | $7.72 | — |
| 2024-09-20 | 7.86 | $7.72 | — |
| 2024-09-19 | 7.86 | $7.72 | — |
| 2024-09-18 | 7.86 | $7.72 | — |
| 2024-09-17 | 7.86 | $7.72 | — |
| 2024-09-16 | 7.86 | $7.72 | — |
| 2024-09-13 | 7.86 | $7.72 | — |
| 2024-09-12 | 7.86 | $7.72 | 120 |
| 2024-09-11 | 7.86 | $8.00 | — |
| 2024-09-10 | 7.85 | $8.00 | — |
| 2024-09-09 | 7.84 | $8.00 | — |
| 2024-09-06 | 7.81 | $8.00 | — |
| 2024-09-05 | 7.78 | $8.00 | — |
| 2024-09-04 | 7.75 | $8.00 | — |
| 2024-09-03 | 7.73 | $8.00 | 500 |
| 2024-08-30 | 7.70 | $7.89 | — |
| 2024-08-29 | 7.70 | $7.89 | 503 |
| 2024-08-28 | 7.69 | $7.86 | — |
| 2024-08-27 | 7.69 | $7.86 | 1001 |
| 2024-08-26 | 7.72 | $7.99 | 290 |
| 2024-08-23 | 7.75 | $7.72 | — |
| 2024-08-22 | 7.79 | $7.72 | — |
| 2024-08-21 | 7.83 | $7.72 | — |
| 2024-08-20 | 7.87 | $7.72 | — |
| 2024-08-19 | 7.91 | $7.72 | — |
| 2024-08-16 | 7.95 | $7.72 | — |
| 2024-08-15 | 7.99 | $7.72 | — |
| 2024-08-14 | 8.03 | $7.72 | — |
| 2024-08-13 | 8.07 | $7.72 | — |
| 2024-08-12 | 8.11 | $7.73 | 125 |
| 2024-08-09 | 8.14 | $7.46 | — |
| 2024-08-08 | 8.20 | $7.46 | — |
| 2024-08-07 | 8.25 | $7.46 | — |
| 2024-08-06 | 8.30 | $7.46 | — |
| 2024-08-05 | 8.39 | $7.46 | 275 |
| 2024-08-02 | 8.48 | $7.85 | 100 |
| 2024-08-01 | 8.55 | $7.81 | — |
| 2024-07-31 | 8.62 | $7.81 | 514 |
| 2024-07-30 | 8.70 | $8.51 | — |
| 2024-07-29 | 8.73 | $8.51 | — |
| 2024-07-26 | 8.77 | $8.51 | — |
| 2024-07-25 | 8.81 | $8.51 | — |
| 2024-07-24 | 8.84 | $8.51 | — |
| 2024-07-23 | 8.88 | $8.51 | — |
| 2024-07-22 | 8.92 | $8.51 | — |
| 2024-07-19 | 8.95 | $8.51 | — |
| 2024-07-18 | 8.99 | $8.51 | — |
| 2024-07-17 | 9.03 | $8.51 | — |
| 2024-07-16 | 9.07 | $8.51 | — |
| 2024-07-15 | 9.10 | $8.51 | — |
| 2024-07-12 | 9.14 | $8.51 | — |
| 2024-07-11 | 9.18 | $8.51 | — |
| 2024-07-10 | 9.21 | $8.51 | 264 |
| 2024-07-09 | 9.25 | $9.25 | — |
| 2024-07-08 | 9.25 | $9.25 | — |
| 2024-07-05 | 9.25 | $9.25 | — |
| 2024-07-03 | 9.25 | $9.25 | — |
| 2024-07-02 | 9.25 | $9.25 | — |
| 2024-07-01 | 9.25 | $9.25 | — |
| 2024-06-28 | 9.25 | $9.25 | — |
| 2024-06-27 | 9.25 | $9.25 | — |
| 2024-06-26 | 9.25 | $9.25 | — |
| 2024-06-25 | 9.25 | $9.25 | — |
| 2024-06-24 | 9.25 | $9.25 | — |
| 2024-06-21 | 9.25 | $9.25 | — |
| 2024-06-20 | 9.25 | $9.25 | — |
| 2024-06-18 | 9.25 | $9.25 | — |
| 2024-06-17 | 9.25 | $9.25 | — |
| 2024-06-14 | 9.21 | $9.25 | — |
| 2024-06-13 | 9.16 | $9.25 | — |
| 2024-06-12 | 9.12 | $9.25 | — |
| 2024-06-11 | 9.08 | $9.25 | — |
| 2024-06-10 | 9.03 | $9.25 | — |
| 2024-06-07 | 8.99 | $9.25 | — |
| 2024-06-06 | 8.95 | $9.25 | — |
| 2024-06-05 | 8.90 | $9.25 | — |
| 2024-06-04 | 8.86 | $9.25 | — |
| 2024-06-03 | 8.82 | $9.25 | — |
| 2024-05-31 | 8.77 | $9.25 | — |
| 2024-05-30 | 8.73 | $9.25 | — |
| 2024-05-29 | 8.68 | $9.25 | — |
| 2024-05-28 | 8.64 | $9.25 | — |
| 2024-05-24 | 8.60 | $9.25 | — |
| 2024-05-23 | 8.55 | $9.25 | — |
| 2024-05-22 | 8.51 | $9.25 | — |
| 2024-05-21 | 8.47 | $9.25 | — |
| 2024-05-20 | 8.42 | $9.25 | 1800 |
| 2024-05-17 | 8.38 | $8.38 | — |
| 2024-05-16 | 8.38 | $8.38 | — |
| 2024-05-15 | 8.38 | $8.38 | — |
| 2024-05-14 | 8.38 | $8.38 | — |
| 2024-05-13 | 8.38 | $8.38 | — |
| 2024-05-10 | 8.38 | $8.38 | — |
| 2024-05-09 | 8.38 | $8.38 | — |
| 2024-05-08 | 8.37 | $8.38 | — |
| 2024-05-07 | 8.37 | $8.38 | — |
| 2024-05-06 | 8.36 | $8.38 | — |
| 2024-05-03 | 8.36 | $8.38 | — |
| 2024-05-02 | 8.35 | $8.38 | — |
| 2024-05-01 | 8.35 | $8.38 | — |
| 2024-04-30 | 8.34 | $8.38 | — |
| 2024-04-29 | 8.34 | $8.38 | — |
| 2024-04-26 | 8.33 | $8.38 | — |
| 2024-04-25 | 8.33 | $8.38 | — |
| 2024-04-24 | 8.32 | $8.38 | — |
| 2024-04-23 | 8.32 | $8.38 | — |
| 2024-04-22 | 8.31 | $8.38 | — |
| 2024-04-19 | 8.31 | $8.38 | — |
| 2024-04-18 | 8.30 | $8.38 | — |
| 2024-04-17 | 8.30 | $8.38 | — |
| 2024-04-16 | 8.29 | $8.38 | — |
| 2024-04-15 | 8.29 | $8.38 | 129 |
| 2024-04-12 | 8.28 | $8.28 | — |
| 2024-04-11 | 8.28 | $8.28 | — |
| 2024-04-10 | 8.28 | $8.28 | — |
| 2024-04-09 | 8.28 | $8.28 | — |
| 2024-04-08 | 8.28 | $8.28 | — |
| 2024-04-05 | 8.28 | $8.28 | — |
| 2024-04-04 | 8.28 | $8.28 | — |
| 2024-04-03 | 8.28 | $8.28 | — |
| 2024-04-02 | 8.28 | $8.28 | — |
| 2024-04-01 | 8.28 | $8.28 | — |
| 2024-03-28 | 8.28 | $8.28 | — |
| 2024-03-27 | 8.28 | $8.28 | — |
| 2024-03-26 | 8.28 | $8.28 | — |
| 2024-03-25 | 8.28 | $8.28 | — |
| 2024-03-22 | 8.28 | $8.28 | — |
| 2024-03-21 | 8.28 | $8.28 | — |
| 2024-03-20 | 8.28 | $8.28 | — |
| 2024-03-19 | 8.28 | $8.28 | — |
| 2024-03-18 | 8.28 | $8.28 | — |
| 2024-03-15 | 8.28 | $8.28 | — |
| 2024-03-14 | 8.28 | $8.28 | — |
| 2024-03-13 | 8.28 | $8.28 | — |
| 2024-03-12 | 8.28 | $8.28 | — |
| 2024-03-11 | 8.26 | $8.28 | — |
| 2024-03-08 | 8.24 | $8.28 | — |
| 2024-03-07 | 8.22 | $8.28 | — |
| 2024-03-06 | 8.20 | $8.28 | — |
| 2024-03-05 | 8.19 | $8.28 | — |
| 2024-03-04 | 8.17 | $8.28 | — |
| 2024-03-01 | 8.15 | $8.28 | — |
| 2024-02-29 | 8.13 | $8.28 | — |
| 2024-02-28 | 8.11 | $8.28 | — |
| 2024-02-27 | 8.09 | $8.28 | — |
| 2024-02-26 | 8.07 | $8.28 | — |
| 2024-02-23 | 8.05 | $8.28 | — |
| 2024-02-22 | 8.03 | $8.28 | — |
| 2024-02-21 | 8.01 | $8.28 | — |
| 2024-02-20 | 8.00 | $8.28 | — |
| 2024-02-16 | 7.98 | $8.28 | — |
| 2024-02-15 | 7.96 | $8.28 | — |
| 2024-02-14 | 7.94 | $8.28 | — |
| 2024-02-13 | 7.92 | $8.28 | 302 |
| 2024-02-12 | 7.90 | $7.90 | — |
| 2024-02-09 | 7.90 | $7.90 | — |
| 2024-02-08 | 7.90 | $7.90 | — |
| 2024-02-07 | 7.90 | $7.90 | — |
| 2024-02-06 | 7.90 | $7.90 | — |
| 2024-02-05 | 7.90 | $7.90 | — |
| 2024-02-02 | 7.92 | $7.90 | — |
| 2024-02-01 | 7.94 | $7.90 | — |
| 2024-01-31 | 7.96 | $7.90 | — |
| 2024-01-30 | 7.98 | $7.90 | — |
| 2024-01-29 | 8.00 | $7.90 | — |
| 2024-01-26 | 8.02 | $7.90 | — |
| 2024-01-25 | 8.04 | $7.90 | — |
| 2024-01-24 | 8.06 | $7.90 | — |
| 2024-01-23 | 8.08 | $7.90 | — |
| 2024-01-22 | 8.10 | $7.90 | — |
| 2024-01-19 | 8.12 | $7.90 | — |
| 2024-01-18 | 8.14 | $7.90 | — |
| 2024-01-17 | 8.16 | $7.90 | — |
| 2024-01-16 | 8.18 | $7.90 | — |
| 2024-01-12 | 8.20 | $7.90 | — |
| 2024-01-11 | 8.22 | $7.90 | — |
| 2024-01-10 | 8.24 | $7.90 | — |
| 2024-01-09 | 8.26 | $7.90 | — |
| 2024-01-08 | 8.28 | $7.90 | 123 |
| 2024-01-05 | 8.30 | $8.30 | — |
| 2024-01-04 | 8.30 | $8.30 | — |
| 2024-01-03 | 8.30 | $8.30 | — |
| 2024-01-02 | 8.30 | $8.30 | — |
| 2023-12-29 | 8.30 | $8.30 | — |
| 2023-12-28 | 8.31 | $8.30 | — |
| 2023-12-27 | 8.32 | $8.30 | — |
| 2023-12-26 | 8.33 | $8.30 | — |
| 2023-12-22 | 8.34 | $8.30 | — |
| 2023-12-21 | 8.35 | $8.30 | — |
| 2023-12-20 | 8.36 | $8.30 | — |
| 2023-12-19 | 8.37 | $8.30 | — |
| 2023-12-18 | 8.38 | $8.30 | — |
| 2023-12-15 | 8.39 | $8.30 | — |
| 2023-12-14 | 8.40 | $8.30 | — |
| 2023-12-13 | 8.40 | $8.30 | — |
| 2023-12-12 | 8.41 | $8.30 | — |
| 2023-12-11 | 8.42 | $8.30 | — |
| 2023-12-08 | 8.43 | $8.30 | — |
| 2023-12-07 | 8.44 | $8.30 | — |
| 2023-12-06 | 8.45 | $8.30 | — |
| 2023-12-05 | 8.46 | $8.30 | — |
| 2023-12-04 | 8.47 | $8.30 | — |
| 2023-12-01 | 8.48 | $8.30 | 1500 |
| 2023-11-30 | 8.49 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.49 | — |
| 2023-11-28 | 8.49 | $8.49 | — |
| 2023-11-27 | 8.49 | $8.49 | — |
| 2023-11-24 | 8.49 | $8.49 | — |
| 2023-11-22 | 8.49 | $8.49 | — |
| 2023-11-21 | 8.49 | $8.49 | — |
| 2023-11-20 | 8.49 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.49 | — |
| 2023-11-16 | 8.49 | $8.49 | — |
| 2023-11-15 | 8.49 | $8.49 | — |
| 2023-11-14 | 8.49 | $8.49 | — |
| 2023-11-13 | 8.49 | $8.49 | — |
| 2023-11-10 | 8.49 | $8.49 | — |
| 2023-11-09 | 8.49 | $8.49 | — |
| 2023-11-08 | 8.49 | $8.49 | — |
| 2023-11-07 | 8.49 | $8.49 | — |
| 2023-11-06 | 8.49 | $8.49 | — |
| 2023-11-03 | 8.49 | $8.49 | — |
| 2023-11-02 | 8.49 | $8.49 | — |
| 2023-11-01 | 8.49 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.49 | — |
| 2023-10-30 | 8.49 | $8.49 | — |
| 2023-10-27 | 8.49 | $8.49 | — |
| 2023-10-26 | 8.49 | $8.49 | — |
| 2023-10-25 | 8.49 | $8.49 | — |
| 2023-10-24 | 8.49 | $8.49 | — |
| 2023-10-23 | 8.49 | $8.49 | — |
| 2023-10-20 | 8.49 | $8.49 | — |
| 2023-10-19 | 8.49 | $8.49 | — |
| 2023-10-18 | 8.49 | $8.49 | — |
| 2023-10-17 | 8.49 | $8.49 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.49 | $8.49 | — |
| 2023-10-12 | 8.49 | $8.49 | — |
| 2023-10-11 | 8.49 | $8.49 | — |
| 2023-10-10 | 8.49 | $8.49 | — |
| 2023-10-09 | 8.49 | $8.49 | — |
| 2023-10-06 | 8.49 | $8.49 | — |
| 2023-10-05 | 8.49 | $8.49 | — |
| 2023-10-04 | 8.49 | $8.49 | — |
| 2023-10-03 | 8.49 | $8.49 | — |
| 2023-10-02 | 8.49 | $8.49 | — |
| 2023-09-29 | 8.49 | $8.49 | — |
| 2023-09-28 | 8.49 | $8.49 | — |
| 2023-09-27 | 8.49 | $8.49 | — |
| 2023-09-26 | 8.49 | $8.49 | — |
| 2023-09-25 | 8.49 | $8.49 | — |
| 2023-09-22 | 8.49 | $8.49 | — |
| 2023-09-21 | 8.49 | $8.49 | — |
| 2023-09-20 | 8.49 | $8.49 | — |
| 2023-09-19 | 8.49 | $8.49 | — |
| 2023-09-18 | 8.49 | $8.49 | — |
| 2023-09-15 | 8.49 | $8.49 | — |
| 2023-09-14 | 8.49 | $8.49 | — |
| 2023-09-13 | 8.49 | $8.49 | — |
| 2023-09-12 | 8.49 | $8.49 | — |
| 2023-09-11 | 8.49 | $8.49 | — |
| 2023-09-08 | 8.49 | $8.49 | — |
| 2023-09-07 | 8.49 | $8.49 | — |
| 2023-09-06 | 8.49 | $8.49 | — |
| 2023-09-05 | 8.49 | $8.49 | — |
| 2023-09-01 | 8.49 | $8.49 | — |
| 2023-08-31 | 8.49 | $8.49 | — |
| 2023-08-30 | 8.49 | $8.49 | — |
| 2023-08-29 | 8.49 | $8.49 | — |
| 2023-08-28 | 8.49 | $8.49 | — |
| 2023-08-25 | 8.49 | $8.49 | — |
| 2023-08-24 | 8.49 | $8.49 | — |
| 2023-08-23 | 8.49 | $8.49 | — |
| 2023-08-22 | 8.49 | $8.49 | — |
| 2023-08-21 | 8.49 | $8.49 | — |
| 2023-08-18 | 8.49 | $8.49 | — |
| 2023-08-17 | 8.49 | $8.49 | — |
| 2023-08-16 | 8.49 | $8.49 | — |
| 2023-08-15 | 8.49 | $8.49 | — |
| 2023-08-14 | 8.49 | $8.49 | — |
| 2023-08-11 | 8.49 | $8.49 | — |
| 2023-08-10 | 8.49 | $8.49 | — |
| 2023-08-09 | 8.49 | $8.49 | — |
| 2023-08-08 | 8.49 | $8.49 | — |
| 2023-08-07 | 8.49 | $8.49 | — |
| 2023-08-04 | 8.49 | $8.49 | — |
| 2023-08-03 | 8.49 | $8.49 | — |
| 2023-08-02 | 8.49 | $8.49 | — |
| 2023-08-01 | 8.49 | $8.49 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.48 | $8.49 | — |
| 2023-07-27 | 8.48 | $8.49 | — |
| 2023-07-26 | 8.47 | $8.49 | — |
| 2023-07-25 | 8.47 | $8.49 | — |
| 2023-07-24 | 8.46 | $8.49 | — |
| 2023-07-21 | 8.46 | $8.49 | — |
| 2023-07-20 | 8.45 | $8.49 | — |
| 2023-07-19 | 8.45 | $8.49 | — |
| 2023-07-18 | 8.45 | $8.49 | — |
| 2023-07-17 | 8.44 | $8.49 | — |
| 2023-07-14 | 8.44 | $8.49 | — |
| 2023-07-13 | 8.43 | $8.49 | — |
| 2023-07-12 | 8.43 | $8.49 | — |
| 2023-07-11 | 8.42 | $8.49 | — |
| 2023-07-10 | 8.42 | $8.49 | — |
| 2023-07-07 | 8.41 | $8.49 | — |
| 2023-07-06 | 8.41 | $8.49 | — |
| 2023-07-05 | 8.40 | $8.49 | 100 |
| 2023-07-03 | 8.40 | $8.40 | — |
| 2023-06-30 | 8.40 | $8.40 | — |
| 2023-06-29 | 8.40 | $8.40 | — |
| 2023-06-28 | 8.40 | $8.40 | — |
| 2023-06-27 | 8.31 | $8.40 | — |
| 2023-06-26 | 8.22 | $8.40 | — |
| 2023-06-23 | 8.13 | $8.40 | — |
| 2023-06-22 | 8.03 | $8.40 | — |
| 2023-06-21 | 7.94 | $8.40 | — |
| 2023-06-20 | 7.85 | $8.40 | — |
| 2023-06-16 | 7.76 | $8.40 | — |
| 2023-06-15 | 7.67 | $8.40 | — |
| 2023-06-14 | 7.58 | $8.40 | — |
| 2023-06-13 | 7.49 | $8.40 | — |
| 2023-06-12 | 7.39 | $8.40 | — |
| 2023-06-09 | 7.30 | $8.40 | — |
| 2023-06-08 | 7.21 | $8.40 | — |
| 2023-06-07 | 7.12 | $8.40 | — |
| 2023-06-06 | 7.03 | $8.40 | — |
| 2023-06-05 | 6.94 | $8.40 | — |
| 2023-06-02 | 6.84 | $8.40 | — |
| 2023-06-01 | 6.75 | $8.40 | — |
| 2023-05-31 | 6.66 | $8.40 | 100 |
| 2023-05-30 | 6.57 | $6.57 | — |
| 2023-05-26 | 6.57 | $6.57 | — |
| 2023-05-25 | 6.57 | $6.57 | — |
| 2023-05-24 | 6.57 | $6.57 | — |
| 2023-05-23 | 6.57 | $6.57 | — |
| 2023-05-22 | 6.57 | $6.57 | — |
| 2023-05-19 | 6.57 | $6.57 | — |
| 2023-05-18 | 6.57 | $6.57 | — |
| 2023-05-17 | 6.57 | $6.57 | — |
| 2023-05-16 | 6.57 | $6.57 | — |
| 2023-05-15 | 6.57 | $6.57 | — |
| 2023-05-12 | 6.57 | $6.57 | — |
| 2023-05-11 | 6.57 | $6.57 | — |
| 2023-05-10 | 6.57 | $6.57 | — |
| 2023-05-09 | 6.57 | $6.57 | — |
| 2023-05-08 | 6.57 | $6.57 | — |
| 2023-05-05 | 6.57 | $6.57 | — |
| 2023-05-04 | 6.57 | $6.57 | — |
| 2023-05-03 | 6.57 | $6.57 | — |
| 2023-05-02 | 6.57 | $6.57 | — |
| 2023-05-01 | 6.57 | $6.57 | — |
| 2023-04-28 | 6.57 | $6.57 | — |
| 2023-04-27 | 6.57 | $6.57 | — |
| 2023-04-26 | 6.57 | $6.57 | — |
| 2023-04-25 | 6.57 | $6.57 | — |
| 2023-04-24 | 6.57 | $6.57 | — |
| 2023-04-21 | 6.57 | $6.57 | — |
| 2023-04-20 | 6.57 | $6.57 | — |
| 2023-04-19 | 6.57 | $6.57 | — |
| 2023-04-18 | 6.57 | $6.57 | — |
| 2023-04-17 | 6.57 | $6.57 | — |
| 2023-04-14 | 6.57 | $6.57 | — |
| 2023-04-13 | 6.57 | $6.57 | — |
| 2023-04-12 | 6.57 | $6.57 | — |
| 2023-04-11 | 6.57 | $6.57 | — |
| 2023-04-10 | 6.57 | $6.57 | — |
| 2023-04-06 | 6.57 | $6.57 | — |
| 2023-04-05 | 6.57 | $6.57 | — |
| 2023-04-04 | 6.57 | $6.57 | — |
| 2023-04-03 | 6.57 | $6.57 | — |
| 2023-03-31 | 6.57 | $6.57 | — |
| 2023-03-30 | 6.57 | $6.57 | — |
| 2023-03-29 | 6.57 | $6.57 | — |
| 2023-03-28 | 6.57 | $6.57 | — |
| 2023-03-27 | 6.57 | $6.57 | — |
| 2023-03-24 | 6.57 | $6.57 | — |
| 2023-03-23 | 6.57 | $6.57 | — |
| 2023-03-22 | 6.57 | $6.57 | — |
| 2023-03-21 | 6.57 | $6.57 | — |
| 2023-03-20 | 6.57 | $6.57 | — |
| 2023-03-17 | 6.57 | $6.57 | — |
| 2023-03-16 | 6.57 | $6.57 | — |
| 2023-03-15 | 6.57 | $6.57 | — |
| 2023-03-14 | 6.57 | $6.57 | — |
| 2023-03-13 | 6.57 | $6.57 | — |
| 2023-03-10 | 6.57 | $6.57 | — |
| 2023-03-09 | 6.57 | $6.57 | — |
| 2023-03-08 | 6.57 | $6.57 | — |
| 2023-03-07 | 6.57 | $6.57 | — |
| 2023-03-06 | 6.57 | $6.57 | — |
| 2023-03-03 | 6.57 | $6.57 | — |
| 2023-03-02 | 6.57 | $6.57 | — |
| 2023-03-01 | 6.57 | $6.57 | — |
| 2023-02-28 | 6.57 | $6.57 | — |
| 2023-02-27 | 6.57 | $6.57 | — |
| 2023-02-24 | 6.57 | $6.57 | — |
| 2023-02-23 | 6.57 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.57 | $6.57 | — |
| 2023-02-17 | 6.57 | $6.57 | — |
| 2023-02-16 | 6.57 | $6.57 | — |
| 2023-02-15 | 6.57 | $6.57 | — |
| 2023-02-14 | 6.57 | $6.57 | — |
| 2023-02-13 | 6.57 | $6.57 | — |
| 2023-02-10 | 6.57 | $6.57 | — |
| 2023-02-09 | 6.57 | $6.57 | — |
| 2023-02-08 | 6.57 | $6.57 | — |
| 2023-02-07 | 6.57 | $6.57 | — |
| 2023-02-06 | 6.57 | $6.57 | — |
| 2023-02-03 | 6.57 | $6.57 | — |
| 2023-02-02 | 6.57 | $6.57 | — |
| 2023-02-01 | 6.57 | $6.57 | — |
| 2023-01-31 | 6.57 | $6.57 | — |
| 2023-01-30 | 6.57 | $6.57 | — |
| 2023-01-27 | 6.57 | $6.57 | — |
| 2023-01-26 | 6.57 | $6.57 | — |
| 2023-01-25 | 6.57 | $6.57 | — |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | — |
| 2023-01-20 | 6.57 | $6.57 | — |
| 2023-01-19 | 6.57 | $6.57 | — |
| 2023-01-18 | 6.57 | $6.57 | — |
| 2023-01-17 | 6.57 | $6.57 | — |
| 2023-01-13 | 6.57 | $6.57 | — |
| 2023-01-12 | 6.57 | $6.57 | — |
| 2023-01-11 | 6.57 | $6.57 | — |
| 2023-01-10 | 6.57 | $6.57 | — |
| 2023-01-09 | 6.57 | $6.57 | — |
| 2023-01-06 | 6.57 | $6.57 | — |
| 2023-01-05 | 6.57 | $6.57 | — |
| 2023-01-04 | 6.57 | $6.57 | — |
| 2023-01-03 | 6.57 | $6.57 | — |
| 2022-12-30 | 6.57 | $6.57 | — |
| 2022-12-29 | 6.57 | $6.57 | — |
| 2022-12-28 | 6.57 | $6.57 | — |
| 2022-12-27 | 6.57 | $6.57 | — |
| 2022-12-23 | 6.57 | $6.57 | — |
| 2022-12-22 | 6.57 | $6.57 | — |
| 2022-12-21 | 6.57 | $6.57 | — |
| 2022-12-20 | 6.57 | $6.57 | — |
| 2022-12-19 | 6.57 | $6.57 | — |
| 2022-12-16 | 6.57 | $6.57 | — |
| 2022-12-15 | 6.57 | $6.57 | — |
| 2022-12-14 | 6.57 | $6.57 | — |
| 2022-12-13 | 6.57 | $6.57 | — |
| 2022-12-12 | 6.57 | $6.57 | — |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | — |
| 2022-12-07 | 6.57 | $6.57 | — |
| 2022-12-06 | 6.57 | $6.57 | — |
| 2022-12-05 | 6.57 | $6.57 | — |
| 2022-12-02 | 6.57 | $6.57 | — |
| 2022-12-01 | 6.57 | $6.57 | — |
| 2022-11-30 | 6.57 | $6.57 | — |
| 2022-11-29 | 6.57 | $6.57 | — |
| 2022-11-28 | 6.57 | $6.57 | — |
| 2022-11-25 | 6.57 | $6.57 | — |
| 2022-11-23 | 6.57 | $6.57 | — |
| 2022-11-22 | 6.57 | $6.57 | — |
| 2022-11-21 | 6.57 | $6.57 | — |
| 2022-11-18 | 6.57 | $6.57 | — |
| 2022-11-17 | 6.57 | $6.57 | — |
| 2022-11-16 | 6.57 | $6.57 | — |
| 2022-11-15 | 6.57 | $6.57 | — |
| 2022-11-14 | 6.57 | $6.57 | — |
| 2022-11-11 | 6.57 | $6.57 | — |
| 2022-11-10 | 6.57 | $6.57 | — |
| 2022-11-09 | 6.57 | $6.57 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.57 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
| 2022-03-03 | 6.57 | $6.57 | — |
| 2022-03-02 | 6.57 | $6.57 | — |
| 2022-03-01 | 6.57 | $6.57 | — |
| 2022-02-28 | 6.57 | $6.57 | — |
| 2022-02-25 | 6.57 | $6.57 | — |
| 2022-02-24 | 6.57 | $6.57 | — |
| 2022-02-23 | 6.57 | $6.57 | — |
| 2022-02-22 | 6.57 | $6.57 | — |
| 2022-02-18 | 6.57 | $6.57 | — |
| 2022-02-17 | 6.57 | $6.57 | — |
| 2022-02-16 | 6.57 | $6.57 | — |
| 2022-02-15 | 6.57 | $6.57 | — |
| 2022-02-14 | 6.57 | $6.57 | — |
| 2022-02-11 | 6.57 | $6.57 | — |
| 2022-02-10 | 6.57 | $6.57 | — |
| 2022-02-09 | 6.57 | $6.57 | — |
| 2022-02-08 | 6.57 | $6.57 | — |
| 2022-02-07 | 6.57 | $6.57 | — |
| 2022-02-04 | 6.57 | $6.57 | — |
| 2022-02-03 | 6.57 | $6.57 | — |
| 2022-02-02 | 6.57 | $6.57 | — |
| 2022-02-01 | 6.57 | $6.57 | — |
| 2022-01-31 | 6.57 | $6.57 | — |
| 2022-01-28 | 6.57 | $6.57 | — |
| 2022-01-27 | 6.57 | $6.57 | — |
| 2022-01-26 | 6.57 | $6.57 | — |
| 2022-01-25 | 6.57 | $6.57 | — |
| 2022-01-24 | 6.57 | $6.57 | — |
| 2022-01-21 | 6.57 | $6.57 | — |
| 2022-01-20 | 6.57 | $6.57 | — |
| 2022-01-19 | 6.57 | $6.57 | — |
| 2022-01-18 | 6.57 | $6.57 | — |
| 2022-01-14 | 6.57 | $6.57 | — |
| 2022-01-13 | 6.57 | $6.57 | — |
| 2022-01-12 | 6.57 | $6.57 | — |
| 2022-01-11 | 6.57 | $6.57 | — |
| 2022-01-10 | 6.57 | $6.57 | — |
| 2022-01-07 | 6.57 | $6.57 | — |
| 2022-01-06 | 6.57 | $6.57 | — |
| 2022-01-05 | 6.57 | $6.57 | — |
| 2022-01-04 | 6.57 | $6.57 | — |
| 2022-01-03 | 6.57 | $6.57 | — |
| 2021-12-31 | 6.57 | $6.57 | — |
| 2021-12-30 | 6.57 | $6.57 | — |
| 2021-12-29 | 6.57 | $6.57 | — |
| 2021-12-28 | 6.57 | $6.57 | — |
| 2021-12-27 | 6.57 | $6.57 | — |
| 2021-12-23 | 6.57 | $6.57 | — |
| 2021-12-22 | 6.57 | $6.57 | — |
| 2021-12-21 | 6.57 | $6.57 | — |
| 2021-12-20 | 6.57 | $6.57 | — |
| 2021-12-17 | 6.57 | $6.57 | — |
| 2021-12-16 | 6.57 | $6.57 | — |
| 2021-12-15 | 6.57 | $6.57 | — |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.57 | $6.57 | — |
| 2021-12-10 | 6.57 | $6.57 | — |
| 2021-12-09 | 6.57 | $6.57 | — |
| 2021-12-08 | 6.57 | $6.57 | — |
| 2021-12-07 | 6.57 | $6.57 | — |
| 2021-12-06 | 6.57 | $6.57 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.57 | $6.57 | — |
| 2021-12-01 | 6.57 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.57 | — |
| 2021-11-29 | 6.57 | $6.57 | — |
| 2021-11-26 | 6.57 | $6.57 | — |
| 2021-11-24 | 6.57 | $6.57 | — |
| 2021-11-23 | 6.57 | $6.57 | — |
| 2021-11-22 | 6.57 | $6.57 | — |
| 2021-11-19 | 6.57 | $6.57 | — |
| 2021-11-18 | 6.57 | $6.57 | — |
| 2021-11-17 | 6.57 | $6.57 | — |
| 2021-11-16 | 6.57 | $6.57 | — |
| 2021-11-15 | 6.57 | $6.57 | — |
| 2021-11-12 | 6.57 | $6.57 | — |
| 2021-11-11 | 6.57 | $6.57 | — |
| 2021-11-10 | 6.57 | $6.57 | — |
| 2021-11-09 | 6.57 | $6.57 | — |
| 2021-11-08 | 6.57 | $6.57 | — |
| 2021-11-05 | 6.57 | $6.57 | — |
| 2021-11-04 | 6.57 | $6.57 | — |
| 2021-11-03 | 6.57 | $6.57 | — |
| 2021-11-02 | 6.57 | $6.57 | — |
| 2021-11-01 | 6.57 | $6.57 | — |
| 2021-10-29 | 6.57 | $6.57 | — |
| 2021-10-28 | 6.57 | $6.57 | — |
| 2021-10-27 | 6.57 | $6.57 | — |
| 2021-10-26 | 6.57 | $6.57 | — |
| 2021-10-25 | 6.57 | $6.57 | — |
| 2021-10-22 | 6.57 | $6.57 | — |
| 2021-10-21 | 6.57 | $6.57 | — |
| 2021-10-20 | 6.57 | $6.57 | — |
| 2021-10-19 | 6.57 | $6.57 | — |
| 2021-10-18 | 6.57 | $6.57 | — |
| 2021-10-15 | 6.57 | $6.57 | — |
| 2021-10-14 | 6.57 | $6.57 | — |
| 2021-10-13 | 6.57 | $6.57 | — |
| 2021-10-12 | 6.57 | $6.57 | — |
| 2021-10-11 | 6.57 | $6.57 | — |
| 2021-10-08 | 6.57 | $6.57 | — |
| 2021-10-07 | 6.57 | $6.57 | — |
| 2021-10-06 | 6.57 | $6.57 | — |
| 2021-10-05 | 6.57 | $6.57 | — |
| 2021-10-04 | 6.57 | $6.57 | — |
| 2021-10-01 | 6.57 | $6.57 | — |
| 2021-09-30 | 6.57 | $6.57 | — |
| 2021-09-29 | 6.57 | $6.57 | — |
| 2021-09-28 | 6.57 | $6.57 | — |
| 2021-09-27 | 6.57 | $6.57 | — |
| 2021-09-24 | 6.57 | $6.57 | — |
| 2021-09-23 | 6.57 | $6.57 | — |
| 2021-09-22 | 6.57 | $6.57 | — |
| 2021-09-21 | 6.57 | $6.57 | — |
| 2021-09-20 | 6.57 | $6.57 | — |
| 2021-09-17 | 6.57 | $6.57 | — |
| 2021-09-16 | 6.57 | $6.57 | — |
| 2021-09-15 | 6.57 | $6.57 | — |
| 2021-09-14 | 6.57 | $6.57 | — |
| 2021-09-13 | 6.57 | $6.57 | — |
| 2021-09-10 | 6.57 | $6.57 | — |
| 2021-09-09 | 6.57 | $6.57 | — |
| 2021-09-08 | 6.57 | $6.57 | — |
| 2021-09-07 | 6.57 | $6.57 | — |
| 2021-09-03 | 6.57 | $6.57 | — |
| 2021-09-02 | 6.57 | $6.57 | — |
| 2021-09-01 | 6.57 | $6.57 | — |
| 2021-08-31 | 6.57 | $6.57 | — |
| 2021-08-30 | 6.57 | $6.57 | — |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.57 | $6.57 | — |
| 2021-08-25 | 6.57 | $6.57 | — |
| 2021-08-24 | 6.57 | $6.57 | — |
| 2021-08-23 | 6.57 | $6.57 | — |
| 2021-08-20 | 6.57 | $6.57 | — |
| 2021-08-19 | 6.57 | $6.57 | — |
| 2021-08-18 | 6.57 | $6.57 | — |
| 2021-08-17 | 6.57 | $6.57 | — |
| 2021-08-16 | 6.57 | $6.57 | — |
| 2021-08-13 | 6.57 | $6.57 | — |
| 2021-08-12 | 6.57 | $6.57 | — |
| 2021-08-11 | 6.57 | $6.57 | — |
| 2021-08-10 | 6.57 | $6.57 | — |
| 2021-08-09 | 6.57 | $6.57 | — |
| 2021-08-06 | 6.57 | $6.57 | — |
| 2021-08-05 | 6.57 | $6.57 | — |
| 2021-08-04 | 6.57 | $6.57 | — |
| 2021-08-03 | 6.57 | $6.57 | — |
| 2021-08-02 | 6.57 | $6.57 | — |
| 2021-07-30 | 6.57 | $6.57 | — |
| 2021-07-29 | 6.57 | $6.57 | — |
| 2021-07-28 | 6.57 | $6.57 | — |
| 2021-07-27 | 6.57 | $6.57 | — |
| 2021-07-26 | 6.57 | $6.57 | — |
| 2021-07-23 | 6.57 | $6.57 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.41
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
7.95
Maximum
12.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.41 | $12.80 | 750 |
| 2026-07-17 | 12.37 | $12.80 | 750 |
| 2026-07-16 | 12.32 | $12.80 | — |
| 2026-07-15 | 12.27 | $12.80 | — |
| 2026-07-14 | 12.22 | $12.80 | 750 |
| 2026-07-13 | 12.16 | $12.80 | — |
| 2026-07-10 | 12.09 | $12.80 | 750 |
| 2026-07-09 | 12.01 | $12.80 | 100 |
| 2026-07-08 | 11.93 | $12.11 | — |
| 2026-07-07 | 11.91 | $12.11 | 500 |
| 2026-07-06 | 11.89 | $11.90 | 750 |
| 2026-07-02 | 11.89 | $11.90 | 750 |
| 2026-07-01 | 11.89 | $11.90 | 750 |
| 2026-06-30 | 11.89 | $11.90 | 750 |
| 2026-06-29 | 11.89 | $11.90 | 750 |
| 2026-06-26 | 11.89 | $11.90 | 750 |
| 2026-06-25 | 11.88 | $11.90 | 750 |
| 2026-06-24 | 11.88 | $11.90 | 750 |
| 2026-06-23 | 11.88 | $11.90 | 750 |
| 2026-06-22 | 11.88 | $11.90 | 750 |
| 2026-06-18 | 11.88 | $11.90 | 750 |
| 2026-06-17 | 11.87 | $11.90 | 750 |
| 2026-06-16 | 11.87 | $11.90 | 750 |
| 2026-06-15 | 11.87 | $11.90 | 750 |
| 2026-06-12 | 11.86 | $11.90 | 750 |
| 2026-06-11 | 11.86 | $11.90 | 750 |
| 2026-06-10 | 11.86 | $11.90 | 750 |
| 2026-06-09 | 11.85 | $11.90 | 750 |
| 2026-06-08 | 11.85 | $11.90 | — |
| 2026-06-05 | 11.84 | $11.90 | 750 |
| 2026-06-04 | 11.83 | $11.90 | 850 |
| 2026-06-03 | 11.83 | $12.25 | 100 |
| 2026-06-02 | 11.78 | $12.25 | 100 |
| 2026-06-01 | 11.73 | $12.75 | 274 |
| 2026-05-29 | 11.63 | $12.75 | 274 |
| 2026-05-28 | 11.51 | $12.75 | 274 |
| 2026-05-27 | 11.38 | $12.00 | 100 |
| 2026-05-26 | 11.31 | $11.25 | — |
| 2026-05-22 | 11.32 | $11.25 | 1 |
| 2026-05-21 | 11.32 | $11.25 | 1 |
| 2026-05-20 | 11.33 | $11.25 | 1 |
| 2026-05-19 | 11.34 | $11.25 | 1 |
| 2026-05-18 | 11.35 | $11.25 | 1 |
| 2026-05-15 | 11.36 | $11.25 | — |
| 2026-05-14 | 11.37 | $11.25 | 100 |
| 2026-05-13 | 11.39 | $11.40 | 1 |
| 2026-05-12 | 11.38 | $11.40 | 1 |
| 2026-05-11 | 11.38 | $11.40 | 1 |
| 2026-05-08 | 11.38 | $11.40 | 1 |
| 2026-05-07 | 11.38 | $11.40 | — |
| 2026-05-06 | 11.38 | $11.40 | 1 |
| 2026-05-05 | 11.37 | $11.40 | 1 |
| 2026-05-04 | 11.37 | $11.40 | — |
| 2026-05-01 | 11.37 | $11.40 | 1 |
| 2026-04-30 | 11.36 | $11.40 | 1 |
| 2026-04-29 | 11.36 | $11.40 | 1 |
| 2026-04-28 | 11.35 | $11.40 | 1 |
| 2026-04-27 | 11.35 | $11.40 | 1 |
| 2026-04-24 | 11.34 | $11.40 | 1 |
| 2026-04-23 | 11.34 | $11.40 | 1 |
| 2026-04-22 | 11.33 | $11.40 | 1 |
| 2026-04-21 | 11.33 | $11.40 | 1 |
| 2026-04-20 | 11.32 | $11.40 | — |
| 2026-04-17 | 11.31 | $11.40 | 1 |
| 2026-04-16 | 11.30 | $11.40 | 1 |
| 2026-04-15 | 11.29 | $11.40 | 1 |
| 2026-04-14 | 11.28 | $11.40 | 1 |
| 2026-04-13 | 11.26 | $11.40 | 1 |
| 2026-04-10 | 11.25 | $11.40 | 1 |
| 2026-04-09 | 11.23 | $11.40 | 1 |
| 2026-04-08 | 11.22 | $11.40 | 1 |
| 2026-04-07 | 11.20 | $11.40 | 1 |
| 2026-04-06 | 11.18 | $11.40 | 1 |
| 2026-04-02 | 11.15 | $11.40 | 1 |
| 2026-04-01 | 11.13 | $11.40 | 1 |
| 2026-03-31 | 11.10 | $11.40 | 1 |
| 2026-03-30 | 11.07 | $11.40 | 1 |
| 2026-03-27 | 11.03 | $11.40 | 1 |
| 2026-03-26 | 10.99 | $11.40 | 1 |
| 2026-03-25 | 10.95 | $11.40 | 1 |
| 2026-03-24 | 10.90 | $11.40 | 1 |
| 2026-03-23 | 10.85 | $11.40 | 400 |
| 2026-03-20 | 10.79 | $11.76 | 100 |
| 2026-03-19 | 10.69 | $10.97 | 1 |
| 2026-03-18 | 10.66 | $10.97 | 1 |
| 2026-03-17 | 10.63 | $10.97 | 1 |
| 2026-03-16 | 10.59 | $10.97 | 500 |
| 2026-03-13 | 10.55 | $10.56 | 1 |
| 2026-03-12 | 10.55 | $10.56 | 1 |
| 2026-03-11 | 10.55 | $10.56 | 1 |
| 2026-03-10 | 10.55 | $10.56 | 1 |
| 2026-03-09 | 10.54 | $10.56 | 1 |
| 2026-03-06 | 10.54 | $10.56 | 1 |
| 2026-03-05 | 10.54 | $10.56 | 1 |
| 2026-03-04 | 10.54 | $10.56 | 1 |
| 2026-03-03 | 10.54 | $10.56 | 1 |
| 2026-03-02 | 10.53 | $10.56 | 1 |
| 2026-02-27 | 10.53 | $10.56 | 1 |
| 2026-02-26 | 10.53 | $10.56 | 1 |
| 2026-02-25 | 10.53 | $10.56 | 1 |
| 2026-02-24 | 10.52 | $10.56 | 120 |
| 2026-02-23 | 10.52 | $10.56 | 120 |
| 2026-02-20 | 10.51 | $10.56 | — |
| 2026-02-19 | 10.51 | $10.56 | — |
| 2026-02-18 | 10.50 | $10.56 | 500 |
| 2026-02-17 | 10.50 | $11.03 | — |
| 2026-02-13 | 10.44 | $11.03 | — |
| 2026-02-12 | 10.38 | $11.03 | — |
| 2026-02-11 | 10.31 | $11.03 | — |
| 2026-02-10 | 10.23 | $11.03 | — |
| 2026-02-09 | 10.15 | $11.03 | — |
| 2026-02-06 | 10.06 | $11.03 | 1000 |
| 2026-02-05 | 9.95 | $10.00 | 120 |
| 2026-02-04 | 9.95 | $10.00 | 120 |
| 2026-02-03 | 9.94 | $10.00 | 120 |
| 2026-02-02 | 9.94 | $10.00 | — |
| 2026-01-30 | 9.93 | $10.00 | — |
| 2026-01-29 | 9.92 | $10.00 | 120 |
| 2026-01-28 | 9.92 | $10.00 | 120 |
| 2026-01-27 | 9.91 | $10.00 | 120 |
| 2026-01-26 | 9.90 | $10.00 | 120 |
| 2026-01-23 | 9.89 | $10.00 | 120 |
| 2026-01-22 | 9.88 | $10.00 | 120 |
| 2026-01-21 | 9.86 | $10.00 | 120 |
| 2026-01-20 | 9.85 | $10.00 | 120 |
| 2026-01-16 | 9.83 | $10.00 | 120 |
| 2026-01-15 | 9.82 | $10.00 | 120 |
| 2026-01-14 | 9.80 | $10.00 | 120 |
| 2026-01-13 | 9.77 | $10.00 | 120 |
| 2026-01-12 | 9.75 | $10.00 | 120 |
| 2026-01-09 | 9.72 | $10.00 | 120 |
| 2026-01-08 | 9.69 | $10.00 | 500 |
| 2026-01-07 | 9.66 | $9.75 | 120 |
| 2026-01-06 | 9.65 | $9.75 | — |
| 2026-01-05 | 9.64 | $9.75 | 120 |
| 2026-01-02 | 9.63 | $9.75 | 120 |
| 2025-12-31 | 9.62 | $9.75 | 120 |
| 2025-12-30 | 9.61 | $9.75 | 120 |
| 2025-12-29 | 9.59 | $9.75 | 120 |
| 2025-12-26 | 9.57 | $9.75 | 120 |
| 2025-12-24 | 9.56 | $9.75 | — |
| 2025-12-23 | 9.54 | $9.75 | 120 |
| 2025-12-22 | 9.51 | $9.75 | 120 |
| 2025-12-19 | 9.49 | $9.75 | 120 |
| 2025-12-18 | 9.46 | $9.75 | 120 |
| 2025-12-17 | 9.43 | $9.75 | 120 |
| 2025-12-16 | 9.40 | $9.75 | 120 |
| 2025-12-15 | 9.36 | $9.75 | — |
| 2025-12-12 | 9.32 | $9.75 | — |
| 2025-12-11 | 9.27 | $9.75 | — |
| 2025-12-10 | 9.22 | $9.75 | 120 |
| 2025-12-09 | 9.17 | $9.75 | 125 |
| 2025-12-08 | 9.10 | $10.10 | 1300 |
| 2025-12-05 | 9.00 | $9.00 | 120 |
| 2025-12-04 | 9.00 | $9.00 | 120 |
| 2025-12-03 | 9.00 | $9.00 | 120 |
| 2025-12-02 | 9.00 | $9.00 | 120 |
| 2025-12-01 | 9.00 | $9.00 | 120 |
| 2025-11-28 | 9.00 | $9.00 | 120 |
| 2025-11-26 | 9.00 | $9.00 | 120 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 120 |
| 2025-11-21 | 9.00 | $9.00 | 120 |
| 2025-11-20 | 9.00 | $9.00 | 120 |
| 2025-11-19 | 9.00 | $9.00 | 120 |
| 2025-11-18 | 9.00 | $9.00 | 120 |
| 2025-11-17 | 9.00 | $9.00 | 120 |
| 2025-11-14 | 9.00 | $9.00 | 120 |
| 2025-11-13 | 9.00 | $9.00 | 120 |
| 2025-11-12 | 9.00 | $9.00 | 120 |
| 2025-11-11 | 9.00 | $9.00 | 120 |
| 2025-11-10 | 9.00 | $9.00 | 120 |
| 2025-11-07 | 9.00 | $9.00 | 120 |
| 2025-11-06 | 9.00 | $9.00 | 120 |
| 2025-11-05 | 9.00 | $9.00 | 120 |
| 2025-11-04 | 9.00 | $9.00 | 120 |
| 2025-11-03 | 9.00 | $9.00 | 120 |
| 2025-10-31 | 9.00 | $9.00 | 120 |
| 2025-10-30 | 9.00 | $9.00 | 120 |
| 2025-10-29 | 9.00 | $9.00 | 120 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | 120 |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | — |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | — |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | — |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 8.99 | $9.00 | — |
| 2025-08-21 | 8.99 | $9.00 | — |
| 2025-08-20 | 8.99 | $9.00 | — |
| 2025-08-19 | 8.99 | $9.00 | — |
| 2025-08-18 | 8.99 | $9.00 | — |
| 2025-08-15 | 8.99 | $9.00 | — |
| 2025-08-14 | 8.99 | $9.00 | — |
| 2025-08-13 | 8.99 | $9.00 | — |
| 2025-08-12 | 8.99 | $9.00 | — |
| 2025-08-11 | 8.99 | $9.00 | — |
| 2025-08-08 | 8.99 | $9.00 | — |
| 2025-08-07 | 8.98 | $9.00 | — |
| 2025-08-06 | 8.98 | $9.00 | — |
| 2025-08-05 | 8.98 | $9.00 | — |
| 2025-08-04 | 8.98 | $9.00 | — |
| 2025-08-01 | 8.98 | $9.00 | — |
| 2025-07-31 | 8.97 | $9.00 | — |
| 2025-07-30 | 8.97 | $9.00 | — |
| 2025-07-29 | 8.97 | $9.00 | — |
| 2025-07-28 | 8.97 | $9.00 | — |
| 2025-07-25 | 8.96 | $9.00 | — |
| 2025-07-24 | 8.96 | $9.00 | — |
| 2025-07-23 | 8.95 | $9.00 | — |
| 2025-07-22 | 8.95 | $9.00 | — |
| 2025-07-21 | 8.94 | $9.00 | — |
| 2025-07-18 | 8.94 | $9.00 | — |
| 2025-07-17 | 8.93 | $9.00 | — |
| 2025-07-16 | 8.92 | $9.00 | — |
| 2025-07-15 | 8.92 | $9.00 | — |
| 2025-07-14 | 8.91 | $9.00 | — |
| 2025-07-11 | 8.90 | $9.00 | — |
| 2025-07-10 | 8.89 | $9.00 | 100 |
| 2025-07-09 | 8.87 | $8.90 | — |
| 2025-07-08 | 8.87 | $8.90 | — |
| 2025-07-07 | 8.87 | $8.90 | — |
| 2025-07-03 | 8.86 | $8.90 | — |
| 2025-07-02 | 8.86 | $8.90 | — |
| 2025-07-01 | 8.86 | $8.90 | — |
| 2025-06-30 | 8.85 | $8.90 | — |
| 2025-06-27 | 8.85 | $8.90 | — |
| 2025-06-26 | 8.84 | $8.90 | — |
| 2025-06-25 | 8.83 | $8.90 | — |
| 2025-06-24 | 8.83 | $8.90 | — |
| 2025-06-23 | 8.82 | $8.90 | — |
| 2025-06-20 | 8.81 | $8.90 | — |
| 2025-06-18 | 8.80 | $8.90 | — |
| 2025-06-17 | 8.79 | $8.90 | — |
| 2025-06-16 | 8.78 | $8.90 | — |
| 2025-06-13 | 8.77 | $8.90 | — |
| 2025-06-12 | 8.75 | $8.90 | 100 |
| 2025-06-11 | 8.74 | $8.92 | — |
| 2025-06-10 | 8.72 | $8.92 | — |
| 2025-06-09 | 8.70 | $8.92 | — |
| 2025-06-06 | 8.67 | $8.92 | — |
| 2025-06-05 | 8.65 | $8.92 | — |
| 2025-06-04 | 8.62 | $8.92 | — |
| 2025-06-03 | 8.59 | $8.92 | — |
| 2025-06-02 | 8.55 | $8.92 | — |
| 2025-05-30 | 8.51 | $8.92 | — |
| 2025-05-29 | 8.47 | $8.92 | — |
| 2025-05-28 | 8.42 | $8.92 | — |
| 2025-05-27 | 8.37 | $8.92 | — |
| 2025-05-23 | 8.31 | $8.92 | — |
| 2025-05-22 | 8.25 | $8.92 | — |
| 2025-05-21 | 8.18 | $8.92 | — |
| 2025-05-20 | 8.10 | $8.92 | — |
| 2025-05-19 | 8.02 | $8.92 | — |
| 2025-05-16 | 7.92 | $8.92 | — |
| 2025-05-15 | 7.81 | $8.92 | — |
| 2025-05-14 | 7.70 | $8.92 | 500 |
| 2025-05-13 | 7.57 | $7.57 | — |
| 2025-05-12 | 7.57 | $7.57 | — |
| 2025-05-09 | 7.57 | $7.57 | — |
| 2025-05-08 | 7.57 | $7.57 | — |
| 2025-05-07 | 7.57 | $7.57 | — |
| 2025-05-06 | 7.57 | $7.57 | — |
| 2025-05-05 | 7.57 | $7.57 | — |
| 2025-05-02 | 7.57 | $7.57 | — |
| 2025-05-01 | 7.57 | $7.57 | — |
| 2025-04-30 | 7.57 | $7.57 | — |
| 2025-04-29 | 7.57 | $7.57 | — |
| 2025-04-28 | 7.57 | $7.57 | — |
| 2025-04-25 | 7.57 | $7.57 | — |
| 2025-04-24 | 7.57 | $7.57 | — |
| 2025-04-23 | 7.57 | $7.57 | — |
| 2025-04-22 | 7.57 | $7.57 | — |
| 2025-04-21 | 7.57 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.57 | $7.57 | — |
| 2025-04-15 | 7.57 | $7.57 | — |
| 2025-04-14 | 7.57 | $7.57 | — |
| 2025-04-11 | 7.57 | $7.57 | — |
| 2025-04-10 | 7.57 | $7.57 | — |
| 2025-04-09 | 7.57 | $7.57 | — |
| 2025-04-08 | 7.57 | $7.57 | — |
| 2025-04-07 | 7.57 | $7.57 | — |
| 2025-04-04 | 7.57 | $7.57 | — |
| 2025-04-03 | 7.57 | $7.57 | — |
| 2025-04-02 | 7.57 | $7.57 | — |
| 2025-04-01 | 7.57 | $7.57 | — |
| 2025-03-31 | 7.57 | $7.57 | — |
| 2025-03-28 | 7.57 | $7.57 | — |
| 2025-03-27 | 7.57 | $7.57 | — |
| 2025-03-26 | 7.57 | $7.57 | — |
| 2025-03-25 | 7.57 | $7.57 | — |
| 2025-03-24 | 7.57 | $7.57 | — |
| 2025-03-21 | 7.57 | $7.57 | — |
| 2025-03-20 | 7.57 | $7.57 | — |
| 2025-03-19 | 7.57 | $7.57 | — |
| 2025-03-18 | 7.57 | $7.57 | — |
| 2025-03-17 | 7.57 | $7.57 | — |
| 2025-03-14 | 7.57 | $7.57 | — |
| 2025-03-13 | 7.57 | $7.57 | — |
| 2025-03-12 | 7.57 | $7.57 | — |
| 2025-03-11 | 7.57 | $7.57 | — |
| 2025-03-10 | 7.57 | $7.57 | — |
| 2025-03-07 | 7.57 | $7.57 | — |
| 2025-03-06 | 7.57 | $7.57 | — |
| 2025-03-05 | 7.57 | $7.57 | — |
| 2025-03-04 | 7.57 | $7.57 | — |
| 2025-03-03 | 7.57 | $7.57 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.57 | — |
| 2025-02-26 | 7.57 | $7.57 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.57 | $7.57 | — |
| 2025-02-21 | 7.57 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.56 | $7.57 | — |
| 2025-02-14 | 7.56 | $7.57 | — |
| 2025-02-13 | 7.56 | $7.57 | — |
| 2025-02-12 | 7.56 | $7.57 | — |
| 2025-02-11 | 7.56 | $7.57 | — |
| 2025-02-10 | 7.56 | $7.57 | — |
| 2025-02-07 | 7.56 | $7.57 | — |
| 2025-02-06 | 7.56 | $7.57 | — |
| 2025-02-05 | 7.56 | $7.57 | — |
| 2025-02-04 | 7.56 | $7.57 | — |
| 2025-02-03 | 7.56 | $7.57 | — |
| 2025-01-31 | 7.55 | $7.57 | — |
| 2025-01-30 | 7.55 | $7.57 | — |
| 2025-01-29 | 7.55 | $7.57 | — |
| 2025-01-28 | 7.55 | $7.57 | — |
| 2025-01-27 | 7.55 | $7.57 | — |
| 2025-01-24 | 7.54 | $7.57 | — |
| 2025-01-23 | 7.54 | $7.57 | — |
| 2025-01-22 | 7.54 | $7.57 | — |
| 2025-01-21 | 7.53 | $7.57 | — |
| 2025-01-17 | 7.53 | $7.57 | — |
| 2025-01-16 | 7.53 | $7.57 | — |
| 2025-01-15 | 7.52 | $7.57 | — |
| 2025-01-14 | 7.52 | $7.57 | — |
| 2025-01-13 | 7.51 | $7.57 | — |
| 2025-01-10 | 7.50 | $7.57 | — |
| 2025-01-08 | 7.50 | $7.57 | — |
| 2025-01-07 | 7.49 | $7.57 | — |
| 2025-01-06 | 7.48 | $7.57 | — |
| 2025-01-03 | 7.47 | $7.57 | — |
| 2025-01-02 | 7.46 | $7.57 | — |
| 2024-12-31 | 7.45 | $7.57 | — |
| 2024-12-30 | 7.44 | $7.57 | — |
| 2024-12-27 | 7.42 | $7.57 | — |
| 2024-12-26 | 7.41 | $7.57 | — |
| 2024-12-24 | 7.39 | $7.57 | — |
| 2024-12-23 | 7.37 | $7.57 | — |
| 2024-12-20 | 7.35 | $7.57 | 130 |
| 2024-12-19 | 7.32 | $7.22 | — |
| 2024-12-18 | 7.34 | $7.22 | — |
| 2024-12-17 | 7.35 | $7.22 | — |
| 2024-12-16 | 7.36 | $7.22 | — |
| 2024-12-13 | 7.38 | $7.22 | — |
| 2024-12-12 | 7.39 | $7.22 | — |
| 2024-12-11 | 7.41 | $7.22 | — |
| 2024-12-10 | 7.43 | $7.22 | — |
| 2024-12-09 | 7.45 | $7.22 | — |
| 2024-12-06 | 7.48 | $7.22 | — |
| 2024-12-05 | 7.50 | $7.22 | — |
| 2024-12-04 | 7.53 | $7.22 | — |
| 2024-12-03 | 7.57 | $7.22 | 130 |
| 2024-12-02 | 7.60 | $7.60 | — |
| 2024-11-29 | 7.60 | $7.60 | — |
| 2024-11-27 | 7.60 | $7.60 | — |
| 2024-11-26 | 7.61 | $7.60 | — |
| 2024-11-25 | 7.61 | $7.60 | — |
| 2024-11-22 | 7.61 | $7.60 | — |
| 2024-11-21 | 7.61 | $7.60 | — |
| 2024-11-20 | 7.61 | $7.60 | — |
| 2024-11-19 | 7.61 | $7.60 | — |
| 2024-11-18 | 7.61 | $7.60 | — |
| 2024-11-15 | 7.61 | $7.60 | — |
| 2024-11-14 | 7.61 | $7.60 | — |
| 2024-11-13 | 7.61 | $7.60 | — |
| 2024-11-12 | 7.61 | $7.60 | — |
| 2024-11-11 | 7.62 | $7.60 | — |
| 2024-11-08 | 7.62 | $7.60 | — |
| 2024-11-07 | 7.62 | $7.60 | — |
| 2024-11-06 | 7.62 | $7.60 | — |
| 2024-11-05 | 7.62 | $7.60 | — |
| 2024-11-04 | 7.63 | $7.60 | — |
| 2024-11-01 | 7.63 | $7.60 | — |
| 2024-10-31 | 7.63 | $7.60 | — |
| 2024-10-30 | 7.64 | $7.60 | — |
| 2024-10-29 | 7.64 | $7.60 | — |
| 2024-10-28 | 7.64 | $7.60 | — |
| 2024-10-25 | 7.65 | $7.60 | — |
| 2024-10-24 | 7.65 | $7.60 | — |
| 2024-10-23 | 7.66 | $7.60 | — |
| 2024-10-22 | 7.67 | $7.60 | 250 |
| 2024-10-21 | 7.67 | $7.60 | — |
| 2024-10-18 | 7.68 | $7.60 | — |
| 2024-10-17 | 7.69 | $7.60 | — |
| 2024-10-16 | 7.70 | $7.60 | — |
| 2024-10-15 | 7.71 | $7.60 | — |
| 2024-10-14 | 7.72 | $7.60 | — |
| 2024-10-11 | 7.73 | $7.60 | 150 |
| 2024-10-10 | 7.75 | $7.72 | — |
| 2024-10-09 | 7.75 | $7.72 | — |
| 2024-10-08 | 7.75 | $7.72 | — |
| 2024-10-07 | 7.76 | $7.72 | — |
| 2024-10-04 | 7.76 | $7.72 | — |
| 2024-10-03 | 7.76 | $7.72 | — |
| 2024-10-02 | 7.77 | $7.72 | — |
| 2024-10-01 | 7.77 | $7.72 | — |
| 2024-09-30 | 7.78 | $7.72 | — |
| 2024-09-27 | 7.78 | $7.72 | — |
| 2024-09-26 | 7.79 | $7.72 | — |
| 2024-09-25 | 7.80 | $7.72 | — |
| 2024-09-24 | 7.81 | $7.72 | — |
| 2024-09-23 | 7.82 | $7.72 | — |
| 2024-09-20 | 7.83 | $7.72 | — |
| 2024-09-19 | 7.84 | $7.72 | — |
| 2024-09-18 | 7.85 | $7.72 | — |
| 2024-09-17 | 7.86 | $7.72 | — |
| 2024-09-16 | 7.88 | $7.72 | — |
| 2024-09-13 | 7.89 | $7.72 | — |
| 2024-09-12 | 7.91 | $7.72 | 120 |
| 2024-09-11 | 7.93 | $8.00 | — |
| 2024-09-10 | 7.93 | $8.00 | — |
| 2024-09-09 | 7.92 | $8.00 | — |
| 2024-09-06 | 7.91 | $8.00 | — |
| 2024-09-05 | 7.90 | $8.00 | — |
| 2024-09-04 | 7.89 | $8.00 | — |
| 2024-09-03 | 7.88 | $8.00 | 500 |
| 2024-08-30 | 7.86 | $7.89 | — |
| 2024-08-29 | 7.86 | $7.89 | 503 |
| 2024-08-28 | 7.86 | $7.86 | — |
| 2024-08-27 | 7.86 | $7.86 | 1001 |
| 2024-08-26 | 7.86 | $7.99 | 290 |
| 2024-08-23 | 7.85 | $7.72 | — |
| 2024-08-22 | 7.86 | $7.72 | — |
| 2024-08-21 | 7.87 | $7.72 | — |
| 2024-08-20 | 7.89 | $7.72 | — |
| 2024-08-19 | 7.91 | $7.72 | — |
| 2024-08-16 | 7.93 | $7.72 | — |
| 2024-08-15 | 7.95 | $7.72 | — |
| 2024-08-14 | 7.97 | $7.72 | — |
| 2024-08-13 | 8.00 | $7.72 | — |
| 2024-08-12 | 8.03 | $7.73 | 125 |
| 2024-08-09 | 8.06 | $7.46 | — |
| 2024-08-08 | 8.12 | $7.46 | — |
| 2024-08-07 | 8.19 | $7.46 | — |
| 2024-08-06 | 8.27 | $7.46 | — |
| 2024-08-05 | 8.36 | $7.46 | 275 |
| 2024-08-02 | 8.45 | $7.85 | 100 |
| 2024-08-01 | 8.51 | $7.81 | — |
| 2024-07-31 | 8.59 | $7.81 | 514 |
| 2024-07-30 | 8.67 | $8.51 | — |
| 2024-07-29 | 8.69 | $8.51 | — |
| 2024-07-26 | 8.70 | $8.51 | — |
| 2024-07-25 | 8.72 | $8.51 | — |
| 2024-07-24 | 8.75 | $8.51 | — |
| 2024-07-23 | 8.77 | $8.51 | — |
| 2024-07-22 | 8.80 | $8.51 | — |
| 2024-07-19 | 8.83 | $8.51 | — |
| 2024-07-18 | 8.86 | $8.51 | — |
| 2024-07-17 | 8.90 | $8.51 | — |
| 2024-07-16 | 8.94 | $8.51 | — |
| 2024-07-15 | 8.99 | $8.51 | — |
| 2024-07-12 | 9.04 | $8.51 | — |
| 2024-07-11 | 9.09 | $8.51 | — |
| 2024-07-10 | 9.15 | $8.51 | 264 |
| 2024-07-09 | 9.22 | $9.25 | — |
| 2024-07-08 | 9.22 | $9.25 | — |
| 2024-07-05 | 9.21 | $9.25 | — |
| 2024-07-03 | 9.21 | $9.25 | — |
| 2024-07-02 | 9.21 | $9.25 | — |
| 2024-07-01 | 9.20 | $9.25 | — |
| 2024-06-28 | 9.20 | $9.25 | — |
| 2024-06-27 | 9.19 | $9.25 | — |
| 2024-06-26 | 9.18 | $9.25 | — |
| 2024-06-25 | 9.18 | $9.25 | — |
| 2024-06-24 | 9.17 | $9.25 | — |
| 2024-06-21 | 9.16 | $9.25 | — |
| 2024-06-20 | 9.15 | $9.25 | — |
| 2024-06-18 | 9.14 | $9.25 | — |
| 2024-06-17 | 9.13 | $9.25 | — |
| 2024-06-14 | 9.12 | $9.25 | — |
| 2024-06-13 | 9.11 | $9.25 | — |
| 2024-06-12 | 9.09 | $9.25 | — |
| 2024-06-11 | 9.07 | $9.25 | — |
| 2024-06-10 | 9.05 | $9.25 | — |
| 2024-06-07 | 9.03 | $9.25 | — |
| 2024-06-06 | 9.01 | $9.25 | — |
| 2024-06-05 | 8.99 | $9.25 | — |
| 2024-06-04 | 8.96 | $9.25 | — |
| 2024-06-03 | 8.93 | $9.25 | — |
| 2024-05-31 | 8.89 | $9.25 | — |
| 2024-05-30 | 8.86 | $9.25 | — |
| 2024-05-29 | 8.81 | $9.25 | — |
| 2024-05-28 | 8.77 | $9.25 | — |
| 2024-05-24 | 8.72 | $9.25 | — |
| 2024-05-23 | 8.66 | $9.25 | — |
| 2024-05-22 | 8.60 | $9.25 | — |
| 2024-05-21 | 8.53 | $9.25 | — |
| 2024-05-20 | 8.46 | $9.25 | 1800 |
| 2024-05-17 | 8.37 | $8.38 | — |
| 2024-05-16 | 8.37 | $8.38 | — |
| 2024-05-15 | 8.37 | $8.38 | — |
| 2024-05-14 | 8.37 | $8.38 | — |
| 2024-05-13 | 8.37 | $8.38 | — |
| 2024-05-10 | 8.37 | $8.38 | — |
| 2024-05-09 | 8.36 | $8.38 | — |
| 2024-05-08 | 8.36 | $8.38 | — |
| 2024-05-07 | 8.36 | $8.38 | — |
| 2024-05-06 | 8.36 | $8.38 | — |
| 2024-05-03 | 8.36 | $8.38 | — |
| 2024-05-02 | 8.35 | $8.38 | — |
| 2024-05-01 | 8.35 | $8.38 | — |
| 2024-04-30 | 8.35 | $8.38 | — |
| 2024-04-29 | 8.35 | $8.38 | — |
| 2024-04-26 | 8.34 | $8.38 | — |
| 2024-04-25 | 8.34 | $8.38 | — |
| 2024-04-24 | 8.33 | $8.38 | — |
| 2024-04-23 | 8.33 | $8.38 | — |
| 2024-04-22 | 8.32 | $8.38 | — |
| 2024-04-19 | 8.32 | $8.38 | — |
| 2024-04-18 | 8.31 | $8.38 | — |
| 2024-04-17 | 8.30 | $8.38 | — |
| 2024-04-16 | 8.29 | $8.38 | — |
| 2024-04-15 | 8.28 | $8.38 | 129 |
| 2024-04-12 | 8.27 | $8.28 | — |
| 2024-04-11 | 8.27 | $8.28 | — |
| 2024-04-10 | 8.27 | $8.28 | — |
| 2024-04-09 | 8.27 | $8.28 | — |
| 2024-04-08 | 8.27 | $8.28 | — |
| 2024-04-05 | 8.27 | $8.28 | — |
| 2024-04-04 | 8.27 | $8.28 | — |
| 2024-04-03 | 8.27 | $8.28 | — |
| 2024-04-02 | 8.27 | $8.28 | — |
| 2024-04-01 | 8.27 | $8.28 | — |
| 2024-03-28 | 8.27 | $8.28 | — |
| 2024-03-27 | 8.26 | $8.28 | — |
| 2024-03-26 | 8.26 | $8.28 | — |
| 2024-03-25 | 8.26 | $8.28 | — |
| 2024-03-22 | 8.26 | $8.28 | — |
| 2024-03-21 | 8.26 | $8.28 | — |
| 2024-03-20 | 8.25 | $8.28 | — |
| 2024-03-19 | 8.25 | $8.28 | — |
| 2024-03-18 | 8.25 | $8.28 | — |
| 2024-03-15 | 8.25 | $8.28 | — |
| 2024-03-14 | 8.24 | $8.28 | — |
| 2024-03-13 | 8.24 | $8.28 | — |
| 2024-03-12 | 8.23 | $8.28 | — |
| 2024-03-11 | 8.23 | $8.28 | — |
| 2024-03-08 | 8.22 | $8.28 | — |
| 2024-03-07 | 8.22 | $8.28 | — |
| 2024-03-06 | 8.21 | $8.28 | — |
| 2024-03-05 | 8.20 | $8.28 | — |
| 2024-03-04 | 8.19 | $8.28 | — |
| 2024-03-01 | 8.19 | $8.28 | — |
| 2024-02-29 | 8.18 | $8.28 | — |
| 2024-02-28 | 8.17 | $8.28 | — |
| 2024-02-27 | 8.15 | $8.28 | — |
| 2024-02-26 | 8.14 | $8.28 | — |
| 2024-02-23 | 8.12 | $8.28 | — |
| 2024-02-22 | 8.11 | $8.28 | — |
| 2024-02-21 | 8.09 | $8.28 | — |
| 2024-02-20 | 8.07 | $8.28 | — |
| 2024-02-16 | 8.05 | $8.28 | — |
| 2024-02-15 | 8.02 | $8.28 | — |
| 2024-02-14 | 8.00 | $8.28 | — |
| 2024-02-13 | 7.97 | $8.28 | 302 |
| 2024-02-12 | 7.93 | $7.90 | — |
| 2024-02-09 | 7.94 | $7.90 | — |
| 2024-02-08 | 7.94 | $7.90 | — |
| 2024-02-07 | 7.95 | $7.90 | — |
| 2024-02-06 | 7.95 | $7.90 | — |
| 2024-02-05 | 7.96 | $7.90 | — |
| 2024-02-02 | 7.96 | $7.90 | — |
| 2024-02-01 | 7.97 | $7.90 | — |
| 2024-01-31 | 7.98 | $7.90 | — |
| 2024-01-30 | 7.98 | $7.90 | — |
| 2024-01-29 | 7.99 | $7.90 | — |
| 2024-01-26 | 8.00 | $7.90 | — |
| 2024-01-25 | 8.01 | $7.90 | — |
| 2024-01-24 | 8.03 | $7.90 | — |
| 2024-01-23 | 8.04 | $7.90 | — |
| 2024-01-22 | 8.05 | $7.90 | — |
| 2024-01-19 | 8.07 | $7.90 | — |
| 2024-01-18 | 8.09 | $7.90 | — |
| 2024-01-17 | 8.11 | $7.90 | — |
| 2024-01-16 | 8.13 | $7.90 | — |
| 2024-01-12 | 8.15 | $7.90 | — |
| 2024-01-11 | 8.18 | $7.90 | — |
| 2024-01-10 | 8.21 | $7.90 | — |
| 2024-01-09 | 8.24 | $7.90 | — |
| 2024-01-08 | 8.28 | $7.90 | 123 |
| 2024-01-05 | 8.32 | $8.30 | — |
| 2024-01-04 | 8.32 | $8.30 | — |
| 2024-01-03 | 8.32 | $8.30 | — |
| 2024-01-02 | 8.32 | $8.30 | — |
| 2023-12-29 | 8.33 | $8.30 | — |
| 2023-12-28 | 8.33 | $8.30 | — |
| 2023-12-27 | 8.33 | $8.30 | — |
| 2023-12-26 | 8.33 | $8.30 | — |
| 2023-12-22 | 8.34 | $8.30 | — |
| 2023-12-21 | 8.34 | $8.30 | — |
| 2023-12-20 | 8.35 | $8.30 | — |
| 2023-12-19 | 8.35 | $8.30 | — |
| 2023-12-18 | 8.36 | $8.30 | — |
| 2023-12-15 | 8.36 | $8.30 | — |
| 2023-12-14 | 8.37 | $8.30 | — |
| 2023-12-13 | 8.38 | $8.30 | — |
| 2023-12-12 | 8.39 | $8.30 | — |
| 2023-12-11 | 8.39 | $8.30 | — |
| 2023-12-08 | 8.40 | $8.30 | — |
| 2023-12-07 | 8.42 | $8.30 | — |
| 2023-12-06 | 8.43 | $8.30 | — |
| 2023-12-05 | 8.44 | $8.30 | — |
| 2023-12-04 | 8.46 | $8.30 | — |
| 2023-12-01 | 8.47 | $8.30 | 1500 |
| 2023-11-30 | 8.49 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.49 | — |
| 2023-11-28 | 8.49 | $8.49 | — |
| 2023-11-27 | 8.49 | $8.49 | — |
| 2023-11-24 | 8.49 | $8.49 | — |
| 2023-11-22 | 8.49 | $8.49 | — |
| 2023-11-21 | 8.49 | $8.49 | — |
| 2023-11-20 | 8.49 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.49 | — |
| 2023-11-16 | 8.49 | $8.49 | — |
| 2023-11-15 | 8.49 | $8.49 | — |
| 2023-11-14 | 8.49 | $8.49 | — |
| 2023-11-13 | 8.49 | $8.49 | — |
| 2023-11-10 | 8.49 | $8.49 | — |
| 2023-11-09 | 8.49 | $8.49 | — |
| 2023-11-08 | 8.49 | $8.49 | — |
| 2023-11-07 | 8.49 | $8.49 | — |
| 2023-11-06 | 8.49 | $8.49 | — |
| 2023-11-03 | 8.49 | $8.49 | — |
| 2023-11-02 | 8.49 | $8.49 | — |
| 2023-11-01 | 8.49 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.49 | — |
| 2023-10-30 | 8.49 | $8.49 | — |
| 2023-10-27 | 8.49 | $8.49 | — |
| 2023-10-26 | 8.49 | $8.49 | — |
| 2023-10-25 | 8.49 | $8.49 | — |
| 2023-10-24 | 8.49 | $8.49 | — |
| 2023-10-23 | 8.49 | $8.49 | — |
| 2023-10-20 | 8.49 | $8.49 | — |
| 2023-10-19 | 8.49 | $8.49 | — |
| 2023-10-18 | 8.49 | $8.49 | — |
| 2023-10-17 | 8.49 | $8.49 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.49 | $8.49 | — |
| 2023-10-12 | 8.49 | $8.49 | — |
| 2023-10-11 | 8.49 | $8.49 | — |
| 2023-10-10 | 8.49 | $8.49 | — |
| 2023-10-09 | 8.49 | $8.49 | — |
| 2023-10-06 | 8.49 | $8.49 | — |
| 2023-10-05 | 8.49 | $8.49 | — |
| 2023-10-04 | 8.49 | $8.49 | — |
| 2023-10-03 | 8.49 | $8.49 | — |
| 2023-10-02 | 8.49 | $8.49 | — |
| 2023-09-29 | 8.49 | $8.49 | — |
| 2023-09-28 | 8.49 | $8.49 | — |
| 2023-09-27 | 8.49 | $8.49 | — |
| 2023-09-26 | 8.49 | $8.49 | — |
| 2023-09-25 | 8.49 | $8.49 | — |
| 2023-09-22 | 8.49 | $8.49 | — |
| 2023-09-21 | 8.49 | $8.49 | — |
| 2023-09-20 | 8.49 | $8.49 | — |
| 2023-09-19 | 8.49 | $8.49 | — |
| 2023-09-18 | 8.49 | $8.49 | — |
| 2023-09-15 | 8.49 | $8.49 | — |
| 2023-09-14 | 8.49 | $8.49 | — |
| 2023-09-13 | 8.49 | $8.49 | — |
| 2023-09-12 | 8.49 | $8.49 | — |
| 2023-09-11 | 8.49 | $8.49 | — |
| 2023-09-08 | 8.49 | $8.49 | — |
| 2023-09-07 | 8.49 | $8.49 | — |
| 2023-09-06 | 8.49 | $8.49 | — |
| 2023-09-05 | 8.49 | $8.49 | — |
| 2023-09-01 | 8.49 | $8.49 | — |
| 2023-08-31 | 8.49 | $8.49 | — |
| 2023-08-30 | 8.49 | $8.49 | — |
| 2023-08-29 | 8.49 | $8.49 | — |
| 2023-08-28 | 8.48 | $8.49 | — |
| 2023-08-25 | 8.48 | $8.49 | — |
| 2023-08-24 | 8.48 | $8.49 | — |
| 2023-08-23 | 8.48 | $8.49 | — |
| 2023-08-22 | 8.48 | $8.49 | — |
| 2023-08-21 | 8.48 | $8.49 | — |
| 2023-08-18 | 8.48 | $8.49 | — |
| 2023-08-17 | 8.48 | $8.49 | — |
| 2023-08-16 | 8.48 | $8.49 | — |
| 2023-08-15 | 8.48 | $8.49 | — |
| 2023-08-14 | 8.48 | $8.49 | — |
| 2023-08-11 | 8.47 | $8.49 | — |
| 2023-08-10 | 8.47 | $8.49 | — |
| 2023-08-09 | 8.47 | $8.49 | — |
| 2023-08-08 | 8.47 | $8.49 | — |
| 2023-08-07 | 8.47 | $8.49 | — |
| 2023-08-04 | 8.46 | $8.49 | — |
| 2023-08-03 | 8.46 | $8.49 | — |
| 2023-08-02 | 8.46 | $8.49 | — |
| 2023-08-01 | 8.45 | $8.49 | — |
| 2023-07-31 | 8.45 | $8.49 | — |
| 2023-07-28 | 8.44 | $8.49 | — |
| 2023-07-27 | 8.44 | $8.49 | — |
| 2023-07-26 | 8.43 | $8.49 | — |
| 2023-07-25 | 8.43 | $8.49 | — |
| 2023-07-24 | 8.42 | $8.49 | — |
| 2023-07-21 | 8.42 | $8.49 | — |
| 2023-07-20 | 8.41 | $8.49 | — |
| 2023-07-19 | 8.40 | $8.49 | — |
| 2023-07-18 | 8.39 | $8.49 | — |
| 2023-07-17 | 8.38 | $8.49 | — |
| 2023-07-14 | 8.37 | $8.49 | — |
| 2023-07-13 | 8.35 | $8.49 | — |
| 2023-07-12 | 8.34 | $8.49 | — |
| 2023-07-11 | 8.32 | $8.49 | — |
| 2023-07-10 | 8.31 | $8.49 | — |
| 2023-07-07 | 8.29 | $8.49 | — |
| 2023-07-06 | 8.27 | $8.49 | — |
| 2023-07-05 | 8.24 | $8.49 | 100 |
| 2023-07-03 | 8.22 | $8.40 | — |
| 2023-06-30 | 8.20 | $8.40 | — |
| 2023-06-29 | 8.18 | $8.40 | — |
| 2023-06-28 | 8.15 | $8.40 | — |
| 2023-06-27 | 8.13 | $8.40 | — |
| 2023-06-26 | 8.10 | $8.40 | — |
| 2023-06-23 | 8.07 | $8.40 | — |
| 2023-06-22 | 8.03 | $8.40 | — |
| 2023-06-21 | 7.99 | $8.40 | — |
| 2023-06-20 | 7.95 | $8.40 | — |
| 2023-06-16 | 7.90 | $8.40 | — |
| 2023-06-15 | 7.85 | $8.40 | — |
| 2023-06-14 | 7.79 | $8.40 | — |
| 2023-06-13 | 7.73 | $8.40 | — |
| 2023-06-12 | 7.66 | $8.40 | — |
| 2023-06-09 | 7.58 | $8.40 | — |
| 2023-06-08 | 7.49 | $8.40 | — |
| 2023-06-07 | 7.40 | $8.40 | — |
| 2023-06-06 | 7.29 | $8.40 | — |
| 2023-06-05 | 7.17 | $8.40 | — |
| 2023-06-02 | 7.04 | $8.40 | — |
| 2023-06-01 | 6.90 | $8.40 | — |
| 2023-05-31 | 6.74 | $8.40 | 100 |
| 2023-05-30 | 6.57 | $6.57 | — |
| 2023-05-26 | 6.57 | $6.57 | — |
| 2023-05-25 | 6.57 | $6.57 | — |
| 2023-05-24 | 6.57 | $6.57 | — |
| 2023-05-23 | 6.57 | $6.57 | — |
| 2023-05-22 | 6.57 | $6.57 | — |
| 2023-05-19 | 6.57 | $6.57 | — |
| 2023-05-18 | 6.57 | $6.57 | — |
| 2023-05-17 | 6.57 | $6.57 | — |
| 2023-05-16 | 6.57 | $6.57 | — |
| 2023-05-15 | 6.57 | $6.57 | — |
| 2023-05-12 | 6.57 | $6.57 | — |
| 2023-05-11 | 6.57 | $6.57 | — |
| 2023-05-10 | 6.57 | $6.57 | — |
| 2023-05-09 | 6.57 | $6.57 | — |
| 2023-05-08 | 6.57 | $6.57 | — |
| 2023-05-05 | 6.57 | $6.57 | — |
| 2023-05-04 | 6.57 | $6.57 | — |
| 2023-05-03 | 6.57 | $6.57 | — |
| 2023-05-02 | 6.57 | $6.57 | — |
| 2023-05-01 | 6.57 | $6.57 | — |
| 2023-04-28 | 6.57 | $6.57 | — |
| 2023-04-27 | 6.57 | $6.57 | — |
| 2023-04-26 | 6.57 | $6.57 | — |
| 2023-04-25 | 6.57 | $6.57 | — |
| 2023-04-24 | 6.57 | $6.57 | — |
| 2023-04-21 | 6.57 | $6.57 | — |
| 2023-04-20 | 6.57 | $6.57 | — |
| 2023-04-19 | 6.57 | $6.57 | — |
| 2023-04-18 | 6.57 | $6.57 | — |
| 2023-04-17 | 6.57 | $6.57 | — |
| 2023-04-14 | 6.57 | $6.57 | — |
| 2023-04-13 | 6.57 | $6.57 | — |
| 2023-04-12 | 6.57 | $6.57 | — |
| 2023-04-11 | 6.57 | $6.57 | — |
| 2023-04-10 | 6.57 | $6.57 | — |
| 2023-04-06 | 6.57 | $6.57 | — |
| 2023-04-05 | 6.57 | $6.57 | — |
| 2023-04-04 | 6.57 | $6.57 | — |
| 2023-04-03 | 6.57 | $6.57 | — |
| 2023-03-31 | 6.57 | $6.57 | — |
| 2023-03-30 | 6.57 | $6.57 | — |
| 2023-03-29 | 6.57 | $6.57 | — |
| 2023-03-28 | 6.57 | $6.57 | — |
| 2023-03-27 | 6.57 | $6.57 | — |
| 2023-03-24 | 6.57 | $6.57 | — |
| 2023-03-23 | 6.57 | $6.57 | — |
| 2023-03-22 | 6.57 | $6.57 | — |
| 2023-03-21 | 6.57 | $6.57 | — |
| 2023-03-20 | 6.57 | $6.57 | — |
| 2023-03-17 | 6.57 | $6.57 | — |
| 2023-03-16 | 6.57 | $6.57 | — |
| 2023-03-15 | 6.57 | $6.57 | — |
| 2023-03-14 | 6.57 | $6.57 | — |
| 2023-03-13 | 6.57 | $6.57 | — |
| 2023-03-10 | 6.57 | $6.57 | — |
| 2023-03-09 | 6.57 | $6.57 | — |
| 2023-03-08 | 6.57 | $6.57 | — |
| 2023-03-07 | 6.57 | $6.57 | — |
| 2023-03-06 | 6.57 | $6.57 | — |
| 2023-03-03 | 6.57 | $6.57 | — |
| 2023-03-02 | 6.57 | $6.57 | — |
| 2023-03-01 | 6.57 | $6.57 | — |
| 2023-02-28 | 6.57 | $6.57 | — |
| 2023-02-27 | 6.57 | $6.57 | — |
| 2023-02-24 | 6.57 | $6.57 | — |
| 2023-02-23 | 6.57 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.57 | $6.57 | — |
| 2023-02-17 | 6.57 | $6.57 | — |
| 2023-02-16 | 6.57 | $6.57 | — |
| 2023-02-15 | 6.57 | $6.57 | — |
| 2023-02-14 | 6.57 | $6.57 | — |
| 2023-02-13 | 6.57 | $6.57 | — |
| 2023-02-10 | 6.57 | $6.57 | — |
| 2023-02-09 | 6.57 | $6.57 | — |
| 2023-02-08 | 6.57 | $6.57 | — |
| 2023-02-07 | 6.57 | $6.57 | — |
| 2023-02-06 | 6.57 | $6.57 | — |
| 2023-02-03 | 6.57 | $6.57 | — |
| 2023-02-02 | 6.57 | $6.57 | — |
| 2023-02-01 | 6.57 | $6.57 | — |
| 2023-01-31 | 6.57 | $6.57 | — |
| 2023-01-30 | 6.57 | $6.57 | — |
| 2023-01-27 | 6.57 | $6.57 | — |
| 2023-01-26 | 6.57 | $6.57 | — |
| 2023-01-25 | 6.57 | $6.57 | — |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | — |
| 2023-01-20 | 6.57 | $6.57 | — |
| 2023-01-19 | 6.57 | $6.57 | — |
| 2023-01-18 | 6.57 | $6.57 | — |
| 2023-01-17 | 6.57 | $6.57 | — |
| 2023-01-13 | 6.57 | $6.57 | — |
| 2023-01-12 | 6.57 | $6.57 | — |
| 2023-01-11 | 6.57 | $6.57 | — |
| 2023-01-10 | 6.57 | $6.57 | — |
| 2023-01-09 | 6.57 | $6.57 | — |
| 2023-01-06 | 6.57 | $6.57 | — |
| 2023-01-05 | 6.57 | $6.57 | — |
| 2023-01-04 | 6.57 | $6.57 | — |
| 2023-01-03 | 6.57 | $6.57 | — |
| 2022-12-30 | 6.57 | $6.57 | — |
| 2022-12-29 | 6.57 | $6.57 | — |
| 2022-12-28 | 6.57 | $6.57 | — |
| 2022-12-27 | 6.57 | $6.57 | — |
| 2022-12-23 | 6.57 | $6.57 | — |
| 2022-12-22 | 6.57 | $6.57 | — |
| 2022-12-21 | 6.57 | $6.57 | — |
| 2022-12-20 | 6.57 | $6.57 | — |
| 2022-12-19 | 6.57 | $6.57 | — |
| 2022-12-16 | 6.57 | $6.57 | — |
| 2022-12-15 | 6.57 | $6.57 | — |
| 2022-12-14 | 6.57 | $6.57 | — |
| 2022-12-13 | 6.57 | $6.57 | — |
| 2022-12-12 | 6.57 | $6.57 | — |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | — |
| 2022-12-07 | 6.57 | $6.57 | — |
| 2022-12-06 | 6.57 | $6.57 | — |
| 2022-12-05 | 6.57 | $6.57 | — |
| 2022-12-02 | 6.57 | $6.57 | — |
| 2022-12-01 | 6.57 | $6.57 | — |
| 2022-11-30 | 6.57 | $6.57 | — |
| 2022-11-29 | 6.57 | $6.57 | — |
| 2022-11-28 | 6.57 | $6.57 | — |
| 2022-11-25 | 6.57 | $6.57 | — |
| 2022-11-23 | 6.57 | $6.57 | — |
| 2022-11-22 | 6.57 | $6.57 | — |
| 2022-11-21 | 6.57 | $6.57 | — |
| 2022-11-18 | 6.57 | $6.57 | — |
| 2022-11-17 | 6.57 | $6.57 | — |
| 2022-11-16 | 6.57 | $6.57 | — |
| 2022-11-15 | 6.57 | $6.57 | — |
| 2022-11-14 | 6.57 | $6.57 | — |
| 2022-11-11 | 6.57 | $6.57 | — |
| 2022-11-10 | 6.57 | $6.57 | — |
| 2022-11-09 | 6.57 | $6.57 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.57 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
| 2022-03-03 | 6.57 | $6.57 | — |
| 2022-03-02 | 6.57 | $6.57 | — |
| 2022-03-01 | 6.57 | $6.57 | — |
| 2022-02-28 | 6.57 | $6.57 | — |
| 2022-02-25 | 6.57 | $6.57 | — |
| 2022-02-24 | 6.57 | $6.57 | — |
| 2022-02-23 | 6.57 | $6.57 | — |
| 2022-02-22 | 6.57 | $6.57 | — |
| 2022-02-18 | 6.57 | $6.57 | — |
| 2022-02-17 | 6.57 | $6.57 | — |
| 2022-02-16 | 6.57 | $6.57 | — |
| 2022-02-15 | 6.57 | $6.57 | — |
| 2022-02-14 | 6.57 | $6.57 | — |
| 2022-02-11 | 6.57 | $6.57 | — |
| 2022-02-10 | 6.57 | $6.57 | — |
| 2022-02-09 | 6.57 | $6.57 | — |
| 2022-02-08 | 6.57 | $6.57 | — |
| 2022-02-07 | 6.57 | $6.57 | — |
| 2022-02-04 | 6.57 | $6.57 | — |
| 2022-02-03 | 6.57 | $6.57 | — |
| 2022-02-02 | 6.57 | $6.57 | — |
| 2022-02-01 | 6.57 | $6.57 | — |
| 2022-01-31 | 6.57 | $6.57 | — |
| 2022-01-28 | 6.57 | $6.57 | — |
| 2022-01-27 | 6.57 | $6.57 | — |
| 2022-01-26 | 6.57 | $6.57 | — |
| 2022-01-25 | 6.57 | $6.57 | — |
| 2022-01-24 | 6.57 | $6.57 | — |
| 2022-01-21 | 6.57 | $6.57 | — |
| 2022-01-20 | 6.57 | $6.57 | — |
| 2022-01-19 | 6.57 | $6.57 | — |
| 2022-01-18 | 6.57 | $6.57 | — |
| 2022-01-14 | 6.57 | $6.57 | — |
| 2022-01-13 | 6.57 | $6.57 | — |
| 2022-01-12 | 6.57 | $6.57 | — |
| 2022-01-11 | 6.57 | $6.57 | — |
| 2022-01-10 | 6.57 | $6.57 | — |
| 2022-01-07 | 6.57 | $6.57 | — |
| 2022-01-06 | 6.57 | $6.57 | — |
| 2022-01-05 | 6.57 | $6.57 | — |
| 2022-01-04 | 6.57 | $6.57 | — |
| 2022-01-03 | 6.57 | $6.57 | — |
| 2021-12-31 | 6.57 | $6.57 | — |
| 2021-12-30 | 6.57 | $6.57 | — |
| 2021-12-29 | 6.57 | $6.57 | — |
| 2021-12-28 | 6.57 | $6.57 | — |
| 2021-12-27 | 6.57 | $6.57 | — |
| 2021-12-23 | 6.57 | $6.57 | — |
| 2021-12-22 | 6.57 | $6.57 | — |
| 2021-12-21 | 6.57 | $6.57 | — |
| 2021-12-20 | 6.57 | $6.57 | — |
| 2021-12-17 | 6.57 | $6.57 | — |
| 2021-12-16 | 6.57 | $6.57 | — |
| 2021-12-15 | 6.57 | $6.57 | — |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.57 | $6.57 | — |
| 2021-12-10 | 6.57 | $6.57 | — |
| 2021-12-09 | 6.57 | $6.57 | — |
| 2021-12-08 | 6.57 | $6.57 | — |
| 2021-12-07 | 6.57 | $6.57 | — |
| 2021-12-06 | 6.57 | $6.57 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.57 | $6.57 | — |
| 2021-12-01 | 6.57 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.57 | — |
| 2021-11-29 | 6.57 | $6.57 | — |
| 2021-11-26 | 6.57 | $6.57 | — |
| 2021-11-24 | 6.57 | $6.57 | — |
| 2021-11-23 | 6.57 | $6.57 | — |
| 2021-11-22 | 6.57 | $6.57 | — |
| 2021-11-19 | 6.57 | $6.57 | — |
| 2021-11-18 | 6.57 | $6.57 | — |
| 2021-11-17 | 6.57 | $6.57 | — |
| 2021-11-16 | 6.57 | $6.57 | — |
| 2021-11-15 | 6.57 | $6.57 | — |
| 2021-11-12 | 6.57 | $6.57 | — |
| 2021-11-11 | 6.57 | $6.57 | — |
| 2021-11-10 | 6.57 | $6.57 | — |
| 2021-11-09 | 6.57 | $6.57 | — |
| 2021-11-08 | 6.57 | $6.57 | — |
| 2021-11-05 | 6.57 | $6.57 | — |
| 2021-11-04 | 6.57 | $6.57 | — |
| 2021-11-03 | 6.57 | $6.57 | — |
| 2021-11-02 | 6.57 | $6.57 | — |
| 2021-11-01 | 6.57 | $6.57 | — |
| 2021-10-29 | 6.57 | $6.57 | — |
| 2021-10-28 | 6.57 | $6.57 | — |
| 2021-10-27 | 6.57 | $6.57 | — |
| 2021-10-26 | 6.57 | $6.57 | — |
| 2021-10-25 | 6.57 | $6.57 | — |
| 2021-10-22 | 6.57 | $6.57 | — |
| 2021-10-21 | 6.57 | $6.57 | — |
| 2021-10-20 | 6.57 | $6.57 | — |
| 2021-10-19 | 6.57 | $6.57 | — |
| 2021-10-18 | 6.57 | $6.57 | — |
| 2021-10-15 | 6.57 | $6.57 | — |
| 2021-10-14 | 6.57 | $6.57 | — |
| 2021-10-13 | 6.57 | $6.57 | — |
| 2021-10-12 | 6.57 | $6.57 | — |
| 2021-10-11 | 6.57 | $6.57 | — |
| 2021-10-08 | 6.57 | $6.57 | — |
| 2021-10-07 | 6.57 | $6.57 | — |
| 2021-10-06 | 6.57 | $6.57 | — |
| 2021-10-05 | 6.57 | $6.57 | — |
| 2021-10-04 | 6.57 | $6.57 | — |
| 2021-10-01 | 6.57 | $6.57 | — |
| 2021-09-30 | 6.57 | $6.57 | — |
| 2021-09-29 | 6.57 | $6.57 | — |
| 2021-09-28 | 6.57 | $6.57 | — |
| 2021-09-27 | 6.57 | $6.57 | — |
| 2021-09-24 | 6.57 | $6.57 | — |
| 2021-09-23 | 6.57 | $6.57 | — |
| 2021-09-22 | 6.57 | $6.57 | — |
| 2021-09-21 | 6.57 | $6.57 | — |
| 2021-09-20 | 6.57 | $6.57 | — |
| 2021-09-17 | 6.57 | $6.57 | — |
| 2021-09-16 | 6.57 | $6.57 | — |
| 2021-09-15 | 6.57 | $6.57 | — |
| 2021-09-14 | 6.57 | $6.57 | — |
| 2021-09-13 | 6.57 | $6.57 | — |
| 2021-09-10 | 6.57 | $6.57 | — |
| 2021-09-09 | 6.57 | $6.57 | — |
| 2021-09-08 | 6.57 | $6.57 | — |
| 2021-09-07 | 6.57 | $6.57 | — |
| 2021-09-03 | 6.57 | $6.57 | — |
| 2021-09-02 | 6.57 | $6.57 | — |
| 2021-09-01 | 6.57 | $6.57 | — |
| 2021-08-31 | 6.57 | $6.57 | — |
| 2021-08-30 | 6.57 | $6.57 | — |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.57 | $6.57 | — |
| 2021-08-25 | 6.57 | $6.57 | — |
| 2021-08-24 | 6.57 | $6.57 | — |
| 2021-08-23 | 6.57 | $6.57 | — |
| 2021-08-20 | 6.57 | $6.57 | — |
| 2021-08-19 | 6.57 | $6.57 | — |
| 2021-08-18 | 6.57 | $6.57 | — |
| 2021-08-17 | 6.57 | $6.57 | — |
| 2021-08-16 | 6.57 | $6.57 | — |
| 2021-08-13 | 6.57 | $6.57 | — |
| 2021-08-12 | 6.57 | $6.57 | — |
| 2021-08-11 | 6.57 | $6.57 | — |
| 2021-08-10 | 6.57 | $6.57 | — |
| 2021-08-09 | 6.57 | $6.57 | — |
| 2021-08-06 | 6.57 | $6.57 | — |
| 2021-08-05 | 6.57 | $6.57 | — |
| 2021-08-04 | 6.57 | $6.57 | — |
| 2021-08-03 | 6.57 | $6.57 | — |
| 2021-08-02 | 6.57 | $6.57 | — |
| 2021-07-30 | 6.57 | $6.57 | — |
| 2021-07-29 | 6.57 | $6.57 | — |
| 2021-07-28 | 6.57 | $6.57 | — |
| 2021-07-27 | 6.57 | $6.57 | — |
| 2021-07-26 | 6.57 | $6.57 | — |
| 2021-07-23 | 6.57 | $6.57 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.49
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.57
Average
7.97
Maximum
12.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.49 | $12.80 | 750 |
| 2026-07-17 | 12.44 | $12.80 | 750 |
| 2026-07-16 | 12.38 | $12.80 | — |
| 2026-07-15 | 12.31 | $12.80 | — |
| 2026-07-14 | 12.25 | $12.80 | 750 |
| 2026-07-13 | 12.18 | $12.80 | — |
| 2026-07-10 | 12.10 | $12.80 | 750 |
| 2026-07-09 | 12.02 | $12.80 | 100 |
| 2026-07-08 | 11.94 | $12.11 | — |
| 2026-07-07 | 11.92 | $12.11 | 500 |
| 2026-07-06 | 11.90 | $11.90 | 750 |
| 2026-07-02 | 11.90 | $11.90 | 750 |
| 2026-07-01 | 11.90 | $11.90 | 750 |
| 2026-06-30 | 11.91 | $11.90 | 750 |
| 2026-06-29 | 11.91 | $11.90 | 750 |
| 2026-06-26 | 11.92 | $11.90 | 750 |
| 2026-06-25 | 11.94 | $11.90 | 750 |
| 2026-06-24 | 11.96 | $11.90 | 750 |
| 2026-06-23 | 11.97 | $11.90 | 750 |
| 2026-06-22 | 11.98 | $11.90 | 750 |
| 2026-06-18 | 11.98 | $11.90 | 750 |
| 2026-06-17 | 11.99 | $11.90 | 750 |
| 2026-06-16 | 11.99 | $11.90 | 750 |
| 2026-06-15 | 11.99 | $11.90 | 750 |
| 2026-06-12 | 11.98 | $11.90 | 750 |
| 2026-06-11 | 11.97 | $11.90 | 750 |
| 2026-06-10 | 11.96 | $11.90 | 750 |
| 2026-06-09 | 11.95 | $11.90 | 750 |
| 2026-06-08 | 11.93 | $11.90 | — |
| 2026-06-05 | 11.91 | $11.90 | 750 |
| 2026-06-04 | 11.89 | $11.90 | 850 |
| 2026-06-03 | 11.87 | $12.25 | 100 |
| 2026-06-02 | 11.81 | $12.25 | 100 |
| 2026-06-01 | 11.74 | $12.75 | 274 |
| 2026-05-29 | 11.63 | $12.75 | 274 |
| 2026-05-28 | 11.50 | $12.75 | 274 |
| 2026-05-27 | 11.37 | $12.00 | 100 |
| 2026-05-26 | 11.31 | $11.25 | — |
| 2026-05-22 | 11.32 | $11.25 | 1 |
| 2026-05-21 | 11.33 | $11.25 | 1 |
| 2026-05-20 | 11.34 | $11.25 | 1 |
| 2026-05-19 | 11.35 | $11.25 | 1 |
| 2026-05-18 | 11.36 | $11.25 | 1 |
| 2026-05-15 | 11.37 | $11.25 | — |
| 2026-05-14 | 11.39 | $11.25 | 100 |
| 2026-05-13 | 11.40 | $11.40 | 1 |
| 2026-05-12 | 11.40 | $11.40 | 1 |
| 2026-05-11 | 11.40 | $11.40 | 1 |
| 2026-05-08 | 11.40 | $11.40 | 1 |
| 2026-05-07 | 11.40 | $11.40 | — |
| 2026-05-06 | 11.40 | $11.40 | 1 |
| 2026-05-05 | 11.40 | $11.40 | 1 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 1 |
| 2026-04-30 | 11.40 | $11.40 | 1 |
| 2026-04-29 | 11.40 | $11.40 | 1 |
| 2026-04-28 | 11.40 | $11.40 | 1 |
| 2026-04-27 | 11.40 | $11.40 | 1 |
| 2026-04-24 | 11.40 | $11.40 | 1 |
| 2026-04-23 | 11.40 | $11.40 | 1 |
| 2026-04-22 | 11.40 | $11.40 | 1 |
| 2026-04-21 | 11.40 | $11.40 | 1 |
| 2026-04-20 | 11.40 | $11.40 | — |
| 2026-04-17 | 11.40 | $11.40 | 1 |
| 2026-04-16 | 11.40 | $11.40 | 1 |
| 2026-04-15 | 11.40 | $11.40 | 1 |
| 2026-04-14 | 11.39 | $11.40 | 1 |
| 2026-04-13 | 11.39 | $11.40 | 1 |
| 2026-04-10 | 11.38 | $11.40 | 1 |
| 2026-04-09 | 11.36 | $11.40 | 1 |
| 2026-04-08 | 11.34 | $11.40 | 1 |
| 2026-04-07 | 11.32 | $11.40 | 1 |
| 2026-04-06 | 11.30 | $11.40 | 1 |
| 2026-04-02 | 11.27 | $11.40 | 1 |
| 2026-04-01 | 11.23 | $11.40 | 1 |
| 2026-03-31 | 11.19 | $11.40 | 1 |
| 2026-03-30 | 11.15 | $11.40 | 1 |
| 2026-03-27 | 11.10 | $11.40 | 1 |
| 2026-03-26 | 11.05 | $11.40 | 1 |
| 2026-03-25 | 11.00 | $11.40 | 1 |
| 2026-03-24 | 10.94 | $11.40 | 1 |
| 2026-03-23 | 10.88 | $11.40 | 400 |
| 2026-03-20 | 10.81 | $11.76 | 100 |
| 2026-03-19 | 10.70 | $10.97 | 1 |
| 2026-03-18 | 10.67 | $10.97 | 1 |
| 2026-03-17 | 10.64 | $10.97 | 1 |
| 2026-03-16 | 10.60 | $10.97 | 500 |
| 2026-03-13 | 10.57 | $10.56 | 1 |
| 2026-03-12 | 10.57 | $10.56 | 1 |
| 2026-03-11 | 10.58 | $10.56 | 1 |
| 2026-03-10 | 10.59 | $10.56 | 1 |
| 2026-03-09 | 10.61 | $10.56 | 1 |
| 2026-03-06 | 10.62 | $10.56 | 1 |
| 2026-03-05 | 10.64 | $10.56 | 1 |
| 2026-03-04 | 10.65 | $10.56 | 1 |
| 2026-03-03 | 10.65 | $10.56 | 1 |
| 2026-03-02 | 10.66 | $10.56 | 1 |
| 2026-02-27 | 10.66 | $10.56 | 1 |
| 2026-02-26 | 10.66 | $10.56 | 1 |
| 2026-02-25 | 10.66 | $10.56 | 1 |
| 2026-02-24 | 10.65 | $10.56 | 120 |
| 2026-02-23 | 10.64 | $10.56 | 120 |
| 2026-02-20 | 10.63 | $10.56 | — |
| 2026-02-19 | 10.62 | $10.56 | — |
| 2026-02-18 | 10.60 | $10.56 | 500 |
| 2026-02-17 | 10.58 | $11.03 | — |
| 2026-02-13 | 10.52 | $11.03 | — |
| 2026-02-12 | 10.44 | $11.03 | — |
| 2026-02-11 | 10.36 | $11.03 | — |
| 2026-02-10 | 10.28 | $11.03 | — |
| 2026-02-09 | 10.19 | $11.03 | — |
| 2026-02-06 | 10.10 | $11.03 | 1000 |
| 2026-02-05 | 10.00 | $10.00 | 120 |
| 2026-02-04 | 10.00 | $10.00 | 120 |
| 2026-02-03 | 10.00 | $10.00 | 120 |
| 2026-02-02 | 9.99 | $10.00 | — |
| 2026-01-30 | 9.99 | $10.00 | — |
| 2026-01-29 | 9.98 | $10.00 | 120 |
| 2026-01-28 | 9.98 | $10.00 | 120 |
| 2026-01-27 | 9.97 | $10.00 | 120 |
| 2026-01-26 | 9.96 | $10.00 | 120 |
| 2026-01-23 | 9.95 | $10.00 | 120 |
| 2026-01-22 | 9.93 | $10.00 | 120 |
| 2026-01-21 | 9.92 | $10.00 | 120 |
| 2026-01-20 | 9.91 | $10.00 | 120 |
| 2026-01-16 | 9.89 | $10.00 | 120 |
| 2026-01-15 | 9.88 | $10.00 | 120 |
| 2026-01-14 | 9.86 | $10.00 | 120 |
| 2026-01-13 | 9.84 | $10.00 | 120 |
| 2026-01-12 | 9.82 | $10.00 | 120 |
| 2026-01-09 | 9.80 | $10.00 | 120 |
| 2026-01-08 | 9.77 | $10.00 | 500 |
| 2026-01-07 | 9.75 | $9.75 | 120 |
| 2026-01-06 | 9.75 | $9.75 | — |
| 2026-01-05 | 9.75 | $9.75 | 120 |
| 2026-01-02 | 9.74 | $9.75 | 120 |
| 2025-12-31 | 9.74 | $9.75 | 120 |
| 2025-12-30 | 9.72 | $9.75 | 120 |
| 2025-12-29 | 9.71 | $9.75 | 120 |
| 2025-12-26 | 9.69 | $9.75 | 120 |
| 2025-12-24 | 9.66 | $9.75 | — |
| 2025-12-23 | 9.64 | $9.75 | 120 |
| 2025-12-22 | 9.61 | $9.75 | 120 |
| 2025-12-19 | 9.57 | $9.75 | 120 |
| 2025-12-18 | 9.53 | $9.75 | 120 |
| 2025-12-17 | 9.49 | $9.75 | 120 |
| 2025-12-16 | 9.45 | $9.75 | 120 |
| 2025-12-15 | 9.40 | $9.75 | — |
| 2025-12-12 | 9.35 | $9.75 | — |
| 2025-12-11 | 9.29 | $9.75 | — |
| 2025-12-10 | 9.23 | $9.75 | 120 |
| 2025-12-09 | 9.17 | $9.75 | 125 |
| 2025-12-08 | 9.10 | $10.10 | 1300 |
| 2025-12-05 | 9.00 | $9.00 | 120 |
| 2025-12-04 | 9.00 | $9.00 | 120 |
| 2025-12-03 | 9.00 | $9.00 | 120 |
| 2025-12-02 | 9.00 | $9.00 | 120 |
| 2025-12-01 | 9.00 | $9.00 | 120 |
| 2025-11-28 | 9.00 | $9.00 | 120 |
| 2025-11-26 | 9.00 | $9.00 | 120 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 120 |
| 2025-11-21 | 9.00 | $9.00 | 120 |
| 2025-11-20 | 9.00 | $9.00 | 120 |
| 2025-11-19 | 9.00 | $9.00 | 120 |
| 2025-11-18 | 9.00 | $9.00 | 120 |
| 2025-11-17 | 9.00 | $9.00 | 120 |
| 2025-11-14 | 9.00 | $9.00 | 120 |
| 2025-11-13 | 9.00 | $9.00 | 120 |
| 2025-11-12 | 9.00 | $9.00 | 120 |
| 2025-11-11 | 9.00 | $9.00 | 120 |
| 2025-11-10 | 9.00 | $9.00 | 120 |
| 2025-11-07 | 9.00 | $9.00 | 120 |
| 2025-11-06 | 9.00 | $9.00 | 120 |
| 2025-11-05 | 9.00 | $9.00 | 120 |
| 2025-11-04 | 9.00 | $9.00 | 120 |
| 2025-11-03 | 9.00 | $9.00 | 120 |
| 2025-10-31 | 9.00 | $9.00 | 120 |
| 2025-10-30 | 9.00 | $9.00 | 120 |
| 2025-10-29 | 9.00 | $9.00 | 120 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | 120 |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | — |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | — |
| 2025-09-12 | 9.00 | $9.00 | — |
| 2025-09-11 | 9.00 | $9.00 | — |
| 2025-09-10 | 9.00 | $9.00 | — |
| 2025-09-09 | 9.00 | $9.00 | — |
| 2025-09-08 | 9.00 | $9.00 | — |
| 2025-09-05 | 9.00 | $9.00 | — |
| 2025-09-04 | 9.00 | $9.00 | — |
| 2025-09-03 | 9.00 | $9.00 | — |
| 2025-09-02 | 9.00 | $9.00 | — |
| 2025-08-29 | 9.00 | $9.00 | — |
| 2025-08-28 | 9.00 | $9.00 | — |
| 2025-08-27 | 9.00 | $9.00 | — |
| 2025-08-26 | 9.00 | $9.00 | — |
| 2025-08-25 | 9.00 | $9.00 | — |
| 2025-08-22 | 9.00 | $9.00 | — |
| 2025-08-21 | 9.00 | $9.00 | — |
| 2025-08-20 | 9.00 | $9.00 | — |
| 2025-08-19 | 9.00 | $9.00 | — |
| 2025-08-18 | 9.00 | $9.00 | — |
| 2025-08-15 | 9.00 | $9.00 | — |
| 2025-08-14 | 9.00 | $9.00 | — |
| 2025-08-13 | 9.00 | $9.00 | — |
| 2025-08-12 | 9.00 | $9.00 | — |
| 2025-08-11 | 9.00 | $9.00 | — |
| 2025-08-08 | 9.00 | $9.00 | — |
| 2025-08-07 | 9.00 | $9.00 | — |
| 2025-08-06 | 9.00 | $9.00 | — |
| 2025-08-05 | 9.00 | $9.00 | — |
| 2025-08-04 | 9.00 | $9.00 | — |
| 2025-08-01 | 9.00 | $9.00 | — |
| 2025-07-31 | 9.00 | $9.00 | — |
| 2025-07-30 | 8.99 | $9.00 | — |
| 2025-07-29 | 8.99 | $9.00 | — |
| 2025-07-28 | 8.99 | $9.00 | — |
| 2025-07-25 | 8.98 | $9.00 | — |
| 2025-07-24 | 8.98 | $9.00 | — |
| 2025-07-23 | 8.97 | $9.00 | — |
| 2025-07-22 | 8.97 | $9.00 | — |
| 2025-07-21 | 8.96 | $9.00 | — |
| 2025-07-18 | 8.96 | $9.00 | — |
| 2025-07-17 | 8.95 | $9.00 | — |
| 2025-07-16 | 8.94 | $9.00 | — |
| 2025-07-15 | 8.94 | $9.00 | — |
| 2025-07-14 | 8.93 | $9.00 | — |
| 2025-07-11 | 8.92 | $9.00 | — |
| 2025-07-10 | 8.91 | $9.00 | 100 |
| 2025-07-09 | 8.90 | $8.90 | — |
| 2025-07-08 | 8.90 | $8.90 | — |
| 2025-07-07 | 8.90 | $8.90 | — |
| 2025-07-03 | 8.90 | $8.90 | — |
| 2025-07-02 | 8.90 | $8.90 | — |
| 2025-07-01 | 8.90 | $8.90 | — |
| 2025-06-30 | 8.90 | $8.90 | — |
| 2025-06-27 | 8.90 | $8.90 | — |
| 2025-06-26 | 8.91 | $8.90 | — |
| 2025-06-25 | 8.91 | $8.90 | — |
| 2025-06-24 | 8.91 | $8.90 | — |
| 2025-06-23 | 8.91 | $8.90 | — |
| 2025-06-20 | 8.91 | $8.90 | — |
| 2025-06-18 | 8.91 | $8.90 | — |
| 2025-06-17 | 8.91 | $8.90 | — |
| 2025-06-16 | 8.91 | $8.90 | — |
| 2025-06-13 | 8.92 | $8.90 | — |
| 2025-06-12 | 8.92 | $8.90 | 100 |
| 2025-06-11 | 8.92 | $8.92 | — |
| 2025-06-10 | 8.91 | $8.92 | — |
| 2025-06-09 | 8.90 | $8.92 | — |
| 2025-06-06 | 8.88 | $8.92 | — |
| 2025-06-05 | 8.86 | $8.92 | — |
| 2025-06-04 | 8.82 | $8.92 | — |
| 2025-06-03 | 8.79 | $8.92 | — |
| 2025-06-02 | 8.74 | $8.92 | — |
| 2025-05-30 | 8.69 | $8.92 | — |
| 2025-05-29 | 8.63 | $8.92 | — |
| 2025-05-28 | 8.57 | $8.92 | — |
| 2025-05-27 | 8.50 | $8.92 | — |
| 2025-05-23 | 8.42 | $8.92 | — |
| 2025-05-22 | 8.34 | $8.92 | — |
| 2025-05-21 | 8.25 | $8.92 | — |
| 2025-05-20 | 8.15 | $8.92 | — |
| 2025-05-19 | 8.05 | $8.92 | — |
| 2025-05-16 | 7.94 | $8.92 | — |
| 2025-05-15 | 7.82 | $8.92 | — |
| 2025-05-14 | 7.70 | $8.92 | 500 |
| 2025-05-13 | 7.57 | $7.57 | — |
| 2025-05-12 | 7.57 | $7.57 | — |
| 2025-05-09 | 7.57 | $7.57 | — |
| 2025-05-08 | 7.57 | $7.57 | — |
| 2025-05-07 | 7.57 | $7.57 | — |
| 2025-05-06 | 7.57 | $7.57 | — |
| 2025-05-05 | 7.57 | $7.57 | — |
| 2025-05-02 | 7.57 | $7.57 | — |
| 2025-05-01 | 7.57 | $7.57 | — |
| 2025-04-30 | 7.57 | $7.57 | — |
| 2025-04-29 | 7.57 | $7.57 | — |
| 2025-04-28 | 7.57 | $7.57 | — |
| 2025-04-25 | 7.57 | $7.57 | — |
| 2025-04-24 | 7.57 | $7.57 | — |
| 2025-04-23 | 7.57 | $7.57 | — |
| 2025-04-22 | 7.57 | $7.57 | — |
| 2025-04-21 | 7.57 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.57 | $7.57 | — |
| 2025-04-15 | 7.57 | $7.57 | — |
| 2025-04-14 | 7.57 | $7.57 | — |
| 2025-04-11 | 7.57 | $7.57 | — |
| 2025-04-10 | 7.57 | $7.57 | — |
| 2025-04-09 | 7.57 | $7.57 | — |
| 2025-04-08 | 7.57 | $7.57 | — |
| 2025-04-07 | 7.57 | $7.57 | — |
| 2025-04-04 | 7.57 | $7.57 | — |
| 2025-04-03 | 7.57 | $7.57 | — |
| 2025-04-02 | 7.57 | $7.57 | — |
| 2025-04-01 | 7.57 | $7.57 | — |
| 2025-03-31 | 7.57 | $7.57 | — |
| 2025-03-28 | 7.57 | $7.57 | — |
| 2025-03-27 | 7.57 | $7.57 | — |
| 2025-03-26 | 7.57 | $7.57 | — |
| 2025-03-25 | 7.57 | $7.57 | — |
| 2025-03-24 | 7.57 | $7.57 | — |
| 2025-03-21 | 7.57 | $7.57 | — |
| 2025-03-20 | 7.57 | $7.57 | — |
| 2025-03-19 | 7.57 | $7.57 | — |
| 2025-03-18 | 7.57 | $7.57 | — |
| 2025-03-17 | 7.57 | $7.57 | — |
| 2025-03-14 | 7.57 | $7.57 | — |
| 2025-03-13 | 7.57 | $7.57 | — |
| 2025-03-12 | 7.57 | $7.57 | — |
| 2025-03-11 | 7.57 | $7.57 | — |
| 2025-03-10 | 7.57 | $7.57 | — |
| 2025-03-07 | 7.57 | $7.57 | — |
| 2025-03-06 | 7.57 | $7.57 | — |
| 2025-03-05 | 7.57 | $7.57 | — |
| 2025-03-04 | 7.57 | $7.57 | — |
| 2025-03-03 | 7.57 | $7.57 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.57 | — |
| 2025-02-26 | 7.57 | $7.57 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.57 | $7.57 | — |
| 2025-02-21 | 7.57 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.57 | — |
| 2025-02-14 | 7.57 | $7.57 | — |
| 2025-02-13 | 7.57 | $7.57 | — |
| 2025-02-12 | 7.57 | $7.57 | — |
| 2025-02-11 | 7.57 | $7.57 | — |
| 2025-02-10 | 7.57 | $7.57 | — |
| 2025-02-07 | 7.57 | $7.57 | — |
| 2025-02-06 | 7.57 | $7.57 | — |
| 2025-02-05 | 7.57 | $7.57 | — |
| 2025-02-04 | 7.57 | $7.57 | — |
| 2025-02-03 | 7.57 | $7.57 | — |
| 2025-01-31 | 7.57 | $7.57 | — |
| 2025-01-30 | 7.57 | $7.57 | — |
| 2025-01-29 | 7.57 | $7.57 | — |
| 2025-01-28 | 7.57 | $7.57 | — |
| 2025-01-27 | 7.57 | $7.57 | — |
| 2025-01-24 | 7.57 | $7.57 | — |
| 2025-01-23 | 7.57 | $7.57 | — |
| 2025-01-22 | 7.57 | $7.57 | — |
| 2025-01-21 | 7.57 | $7.57 | — |
| 2025-01-17 | 7.57 | $7.57 | — |
| 2025-01-16 | 7.56 | $7.57 | — |
| 2025-01-15 | 7.55 | $7.57 | — |
| 2025-01-14 | 7.55 | $7.57 | — |
| 2025-01-13 | 7.54 | $7.57 | — |
| 2025-01-10 | 7.52 | $7.57 | — |
| 2025-01-08 | 7.51 | $7.57 | — |
| 2025-01-07 | 7.50 | $7.57 | — |
| 2025-01-06 | 7.48 | $7.57 | — |
| 2025-01-03 | 7.46 | $7.57 | — |
| 2025-01-02 | 7.44 | $7.57 | — |
| 2024-12-31 | 7.42 | $7.57 | — |
| 2024-12-30 | 7.40 | $7.57 | — |
| 2024-12-27 | 7.38 | $7.57 | — |
| 2024-12-26 | 7.35 | $7.57 | — |
| 2024-12-24 | 7.33 | $7.57 | — |
| 2024-12-23 | 7.31 | $7.57 | — |
| 2024-12-20 | 7.29 | $7.57 | 130 |
| 2024-12-19 | 7.27 | $7.22 | — |
| 2024-12-18 | 7.29 | $7.22 | — |
| 2024-12-17 | 7.30 | $7.22 | — |
| 2024-12-16 | 7.32 | $7.22 | — |
| 2024-12-13 | 7.34 | $7.22 | — |
| 2024-12-12 | 7.36 | $7.22 | — |
| 2024-12-11 | 7.38 | $7.22 | — |
| 2024-12-10 | 7.41 | $7.22 | — |
| 2024-12-09 | 7.44 | $7.22 | — |
| 2024-12-06 | 7.47 | $7.22 | — |
| 2024-12-05 | 7.50 | $7.22 | — |
| 2024-12-04 | 7.53 | $7.22 | — |
| 2024-12-03 | 7.56 | $7.22 | 130 |
| 2024-12-02 | 7.60 | $7.60 | — |
| 2024-11-29 | 7.60 | $7.60 | — |
| 2024-11-27 | 7.60 | $7.60 | — |
| 2024-11-26 | 7.60 | $7.60 | — |
| 2024-11-25 | 7.60 | $7.60 | — |
| 2024-11-22 | 7.60 | $7.60 | — |
| 2024-11-21 | 7.60 | $7.60 | — |
| 2024-11-20 | 7.60 | $7.60 | — |
| 2024-11-19 | 7.60 | $7.60 | — |
| 2024-11-18 | 7.60 | $7.60 | — |
| 2024-11-15 | 7.60 | $7.60 | — |
| 2024-11-14 | 7.60 | $7.60 | — |
| 2024-11-13 | 7.60 | $7.60 | — |
| 2024-11-12 | 7.60 | $7.60 | — |
| 2024-11-11 | 7.60 | $7.60 | — |
| 2024-11-08 | 7.60 | $7.60 | — |
| 2024-11-07 | 7.60 | $7.60 | — |
| 2024-11-06 | 7.60 | $7.60 | — |
| 2024-11-05 | 7.60 | $7.60 | — |
| 2024-11-04 | 7.60 | $7.60 | — |
| 2024-11-01 | 7.61 | $7.60 | — |
| 2024-10-31 | 7.61 | $7.60 | — |
| 2024-10-30 | 7.61 | $7.60 | — |
| 2024-10-29 | 7.62 | $7.60 | — |
| 2024-10-28 | 7.62 | $7.60 | — |
| 2024-10-25 | 7.63 | $7.60 | — |
| 2024-10-24 | 7.63 | $7.60 | — |
| 2024-10-23 | 7.64 | $7.60 | — |
| 2024-10-22 | 7.64 | $7.60 | 250 |
| 2024-10-21 | 7.65 | $7.60 | — |
| 2024-10-18 | 7.66 | $7.60 | — |
| 2024-10-17 | 7.67 | $7.60 | — |
| 2024-10-16 | 7.68 | $7.60 | — |
| 2024-10-15 | 7.69 | $7.60 | — |
| 2024-10-14 | 7.70 | $7.60 | — |
| 2024-10-11 | 7.71 | $7.60 | 150 |
| 2024-10-10 | 7.72 | $7.72 | — |
| 2024-10-09 | 7.72 | $7.72 | — |
| 2024-10-08 | 7.72 | $7.72 | — |
| 2024-10-07 | 7.72 | $7.72 | — |
| 2024-10-04 | 7.73 | $7.72 | — |
| 2024-10-03 | 7.73 | $7.72 | — |
| 2024-10-02 | 7.74 | $7.72 | — |
| 2024-10-01 | 7.75 | $7.72 | — |
| 2024-09-30 | 7.76 | $7.72 | — |
| 2024-09-27 | 7.77 | $7.72 | — |
| 2024-09-26 | 7.78 | $7.72 | — |
| 2024-09-25 | 7.79 | $7.72 | — |
| 2024-09-24 | 7.80 | $7.72 | — |
| 2024-09-23 | 7.82 | $7.72 | — |
| 2024-09-20 | 7.83 | $7.72 | — |
| 2024-09-19 | 7.84 | $7.72 | — |
| 2024-09-18 | 7.86 | $7.72 | — |
| 2024-09-17 | 7.87 | $7.72 | — |
| 2024-09-16 | 7.88 | $7.72 | — |
| 2024-09-13 | 7.90 | $7.72 | — |
| 2024-09-12 | 7.91 | $7.72 | 120 |
| 2024-09-11 | 7.92 | $8.00 | — |
| 2024-09-10 | 7.91 | $8.00 | — |
| 2024-09-09 | 7.89 | $8.00 | — |
| 2024-09-06 | 7.88 | $8.00 | — |
| 2024-09-05 | 7.86 | $8.00 | — |
| 2024-09-04 | 7.83 | $8.00 | — |
| 2024-09-03 | 7.81 | $8.00 | 500 |
| 2024-08-30 | 7.78 | $7.89 | — |
| 2024-08-29 | 7.76 | $7.89 | 503 |
| 2024-08-28 | 7.74 | $7.86 | — |
| 2024-08-27 | 7.72 | $7.86 | 1001 |
| 2024-08-26 | 7.71 | $7.99 | 290 |
| 2024-08-23 | 7.69 | $7.72 | — |
| 2024-08-22 | 7.70 | $7.72 | — |
| 2024-08-21 | 7.71 | $7.72 | — |
| 2024-08-20 | 7.72 | $7.72 | — |
| 2024-08-19 | 7.74 | $7.72 | — |
| 2024-08-16 | 7.76 | $7.72 | — |
| 2024-08-15 | 7.78 | $7.72 | — |
| 2024-08-14 | 7.81 | $7.72 | — |
| 2024-08-13 | 7.85 | $7.72 | — |
| 2024-08-12 | 7.88 | $7.73 | 125 |
| 2024-08-09 | 7.92 | $7.46 | — |
| 2024-08-08 | 7.99 | $7.46 | — |
| 2024-08-07 | 8.07 | $7.46 | — |
| 2024-08-06 | 8.15 | $7.46 | — |
| 2024-08-05 | 8.24 | $7.46 | 275 |
| 2024-08-02 | 8.33 | $7.85 | 100 |
| 2024-08-01 | 8.40 | $7.81 | — |
| 2024-07-31 | 8.48 | $7.81 | 514 |
| 2024-07-30 | 8.56 | $8.51 | — |
| 2024-07-29 | 8.58 | $8.51 | — |
| 2024-07-26 | 8.61 | $8.51 | — |
| 2024-07-25 | 8.64 | $8.51 | — |
| 2024-07-24 | 8.67 | $8.51 | — |
| 2024-07-23 | 8.70 | $8.51 | — |
| 2024-07-22 | 8.74 | $8.51 | — |
| 2024-07-19 | 8.78 | $8.51 | — |
| 2024-07-18 | 8.83 | $8.51 | — |
| 2024-07-17 | 8.88 | $8.51 | — |
| 2024-07-16 | 8.93 | $8.51 | — |
| 2024-07-15 | 8.99 | $8.51 | — |
| 2024-07-12 | 9.05 | $8.51 | — |
| 2024-07-11 | 9.11 | $8.51 | — |
| 2024-07-10 | 9.18 | $8.51 | 264 |
| 2024-07-09 | 9.25 | $9.25 | — |
| 2024-07-08 | 9.25 | $9.25 | — |
| 2024-07-05 | 9.25 | $9.25 | — |
| 2024-07-03 | 9.25 | $9.25 | — |
| 2024-07-02 | 9.25 | $9.25 | — |
| 2024-07-01 | 9.25 | $9.25 | — |
| 2024-06-28 | 9.25 | $9.25 | — |
| 2024-06-27 | 9.25 | $9.25 | — |
| 2024-06-26 | 9.25 | $9.25 | — |
| 2024-06-25 | 9.25 | $9.25 | — |
| 2024-06-24 | 9.25 | $9.25 | — |
| 2024-06-21 | 9.25 | $9.25 | — |
| 2024-06-20 | 9.25 | $9.25 | — |
| 2024-06-18 | 9.25 | $9.25 | — |
| 2024-06-17 | 9.25 | $9.25 | — |
| 2024-06-14 | 9.25 | $9.25 | — |
| 2024-06-13 | 9.24 | $9.25 | — |
| 2024-06-12 | 9.23 | $9.25 | — |
| 2024-06-11 | 9.21 | $9.25 | — |
| 2024-06-10 | 9.19 | $9.25 | — |
| 2024-06-07 | 9.16 | $9.25 | — |
| 2024-06-06 | 9.13 | $9.25 | — |
| 2024-06-05 | 9.10 | $9.25 | — |
| 2024-06-04 | 9.06 | $9.25 | — |
| 2024-06-03 | 9.02 | $9.25 | — |
| 2024-05-31 | 8.98 | $9.25 | — |
| 2024-05-30 | 8.93 | $9.25 | — |
| 2024-05-29 | 8.87 | $9.25 | — |
| 2024-05-28 | 8.82 | $9.25 | — |
| 2024-05-24 | 8.75 | $9.25 | — |
| 2024-05-23 | 8.69 | $9.25 | — |
| 2024-05-22 | 8.62 | $9.25 | — |
| 2024-05-21 | 8.54 | $9.25 | — |
| 2024-05-20 | 8.46 | $9.25 | 1800 |
| 2024-05-17 | 8.38 | $8.38 | — |
| 2024-05-16 | 8.38 | $8.38 | — |
| 2024-05-15 | 8.38 | $8.38 | — |
| 2024-05-14 | 8.38 | $8.38 | — |
| 2024-05-13 | 8.38 | $8.38 | — |
| 2024-05-10 | 8.38 | $8.38 | — |
| 2024-05-09 | 8.38 | $8.38 | — |
| 2024-05-08 | 8.38 | $8.38 | — |
| 2024-05-07 | 8.38 | $8.38 | — |
| 2024-05-06 | 8.38 | $8.38 | — |
| 2024-05-03 | 8.37 | $8.38 | — |
| 2024-05-02 | 8.37 | $8.38 | — |
| 2024-05-01 | 8.37 | $8.38 | — |
| 2024-04-30 | 8.36 | $8.38 | — |
| 2024-04-29 | 8.36 | $8.38 | — |
| 2024-04-26 | 8.35 | $8.38 | — |
| 2024-04-25 | 8.35 | $8.38 | — |
| 2024-04-24 | 8.34 | $8.38 | — |
| 2024-04-23 | 8.34 | $8.38 | — |
| 2024-04-22 | 8.33 | $8.38 | — |
| 2024-04-19 | 8.32 | $8.38 | — |
| 2024-04-18 | 8.32 | $8.38 | — |
| 2024-04-17 | 8.31 | $8.38 | — |
| 2024-04-16 | 8.30 | $8.38 | — |
| 2024-04-15 | 8.29 | $8.38 | 129 |
| 2024-04-12 | 8.28 | $8.28 | — |
| 2024-04-11 | 8.28 | $8.28 | — |
| 2024-04-10 | 8.28 | $8.28 | — |
| 2024-04-09 | 8.28 | $8.28 | — |
| 2024-04-08 | 8.28 | $8.28 | — |
| 2024-04-05 | 8.28 | $8.28 | — |
| 2024-04-04 | 8.28 | $8.28 | — |
| 2024-04-03 | 8.28 | $8.28 | — |
| 2024-04-02 | 8.28 | $8.28 | — |
| 2024-04-01 | 8.28 | $8.28 | — |
| 2024-03-28 | 8.28 | $8.28 | — |
| 2024-03-27 | 8.28 | $8.28 | — |
| 2024-03-26 | 8.28 | $8.28 | — |
| 2024-03-25 | 8.28 | $8.28 | — |
| 2024-03-22 | 8.28 | $8.28 | — |
| 2024-03-21 | 8.28 | $8.28 | — |
| 2024-03-20 | 8.28 | $8.28 | — |
| 2024-03-19 | 8.28 | $8.28 | — |
| 2024-03-18 | 8.28 | $8.28 | — |
| 2024-03-15 | 8.28 | $8.28 | — |
| 2024-03-14 | 8.28 | $8.28 | — |
| 2024-03-13 | 8.28 | $8.28 | — |
| 2024-03-12 | 8.28 | $8.28 | — |
| 2024-03-11 | 8.28 | $8.28 | — |
| 2024-03-08 | 8.27 | $8.28 | — |
| 2024-03-07 | 8.27 | $8.28 | — |
| 2024-03-06 | 8.26 | $8.28 | — |
| 2024-03-05 | 8.25 | $8.28 | — |
| 2024-03-04 | 8.24 | $8.28 | — |
| 2024-03-01 | 8.23 | $8.28 | — |
| 2024-02-29 | 8.21 | $8.28 | — |
| 2024-02-28 | 8.20 | $8.28 | — |
| 2024-02-27 | 8.18 | $8.28 | — |
| 2024-02-26 | 8.16 | $8.28 | — |
| 2024-02-23 | 8.14 | $8.28 | — |
| 2024-02-22 | 8.12 | $8.28 | — |
| 2024-02-21 | 8.09 | $8.28 | — |
| 2024-02-20 | 8.06 | $8.28 | — |
| 2024-02-16 | 8.03 | $8.28 | — |
| 2024-02-15 | 8.00 | $8.28 | — |
| 2024-02-14 | 7.97 | $8.28 | — |
| 2024-02-13 | 7.94 | $8.28 | 302 |
| 2024-02-12 | 7.90 | $7.90 | — |
| 2024-02-09 | 7.90 | $7.90 | — |
| 2024-02-08 | 7.90 | $7.90 | — |
| 2024-02-07 | 7.90 | $7.90 | — |
| 2024-02-06 | 7.90 | $7.90 | — |
| 2024-02-05 | 7.90 | $7.90 | — |
| 2024-02-02 | 7.90 | $7.90 | — |
| 2024-02-01 | 7.91 | $7.90 | — |
| 2024-01-31 | 7.91 | $7.90 | — |
| 2024-01-30 | 7.92 | $7.90 | — |
| 2024-01-29 | 7.93 | $7.90 | — |
| 2024-01-26 | 7.94 | $7.90 | — |
| 2024-01-25 | 7.95 | $7.90 | — |
| 2024-01-24 | 7.97 | $7.90 | — |
| 2024-01-23 | 7.99 | $7.90 | — |
| 2024-01-22 | 8.00 | $7.90 | — |
| 2024-01-19 | 8.03 | $7.90 | — |
| 2024-01-18 | 8.05 | $7.90 | — |
| 2024-01-17 | 8.07 | $7.90 | — |
| 2024-01-16 | 8.10 | $7.90 | — |
| 2024-01-12 | 8.13 | $7.90 | — |
| 2024-01-11 | 8.16 | $7.90 | — |
| 2024-01-10 | 8.19 | $7.90 | — |
| 2024-01-09 | 8.23 | $7.90 | — |
| 2024-01-08 | 8.26 | $7.90 | 123 |
| 2024-01-05 | 8.30 | $8.30 | — |
| 2024-01-04 | 8.30 | $8.30 | — |
| 2024-01-03 | 8.30 | $8.30 | — |
| 2024-01-02 | 8.30 | $8.30 | — |
| 2023-12-29 | 8.30 | $8.30 | — |
| 2023-12-28 | 8.30 | $8.30 | — |
| 2023-12-27 | 8.30 | $8.30 | — |
| 2023-12-26 | 8.31 | $8.30 | — |
| 2023-12-22 | 8.31 | $8.30 | — |
| 2023-12-21 | 8.31 | $8.30 | — |
| 2023-12-20 | 8.32 | $8.30 | — |
| 2023-12-19 | 8.33 | $8.30 | — |
| 2023-12-18 | 8.33 | $8.30 | — |
| 2023-12-15 | 8.34 | $8.30 | — |
| 2023-12-14 | 8.35 | $8.30 | — |
| 2023-12-13 | 8.36 | $8.30 | — |
| 2023-12-12 | 8.37 | $8.30 | — |
| 2023-12-11 | 8.38 | $8.30 | — |
| 2023-12-08 | 8.40 | $8.30 | — |
| 2023-12-07 | 8.41 | $8.30 | — |
| 2023-12-06 | 8.42 | $8.30 | — |
| 2023-12-05 | 8.44 | $8.30 | — |
| 2023-12-04 | 8.45 | $8.30 | — |
| 2023-12-01 | 8.47 | $8.30 | 1500 |
| 2023-11-30 | 8.49 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.49 | — |
| 2023-11-28 | 8.49 | $8.49 | — |
| 2023-11-27 | 8.49 | $8.49 | — |
| 2023-11-24 | 8.49 | $8.49 | — |
| 2023-11-22 | 8.49 | $8.49 | — |
| 2023-11-21 | 8.49 | $8.49 | — |
| 2023-11-20 | 8.49 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.49 | — |
| 2023-11-16 | 8.49 | $8.49 | — |
| 2023-11-15 | 8.49 | $8.49 | — |
| 2023-11-14 | 8.49 | $8.49 | — |
| 2023-11-13 | 8.49 | $8.49 | — |
| 2023-11-10 | 8.49 | $8.49 | — |
| 2023-11-09 | 8.49 | $8.49 | — |
| 2023-11-08 | 8.49 | $8.49 | — |
| 2023-11-07 | 8.49 | $8.49 | — |
| 2023-11-06 | 8.49 | $8.49 | — |
| 2023-11-03 | 8.49 | $8.49 | — |
| 2023-11-02 | 8.49 | $8.49 | — |
| 2023-11-01 | 8.49 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.49 | — |
| 2023-10-30 | 8.49 | $8.49 | — |
| 2023-10-27 | 8.49 | $8.49 | — |
| 2023-10-26 | 8.49 | $8.49 | — |
| 2023-10-25 | 8.49 | $8.49 | — |
| 2023-10-24 | 8.49 | $8.49 | — |
| 2023-10-23 | 8.49 | $8.49 | — |
| 2023-10-20 | 8.49 | $8.49 | — |
| 2023-10-19 | 8.49 | $8.49 | — |
| 2023-10-18 | 8.49 | $8.49 | — |
| 2023-10-17 | 8.49 | $8.49 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.49 | $8.49 | — |
| 2023-10-12 | 8.49 | $8.49 | — |
| 2023-10-11 | 8.49 | $8.49 | — |
| 2023-10-10 | 8.49 | $8.49 | — |
| 2023-10-09 | 8.49 | $8.49 | — |
| 2023-10-06 | 8.49 | $8.49 | — |
| 2023-10-05 | 8.49 | $8.49 | — |
| 2023-10-04 | 8.49 | $8.49 | — |
| 2023-10-03 | 8.49 | $8.49 | — |
| 2023-10-02 | 8.49 | $8.49 | — |
| 2023-09-29 | 8.49 | $8.49 | — |
| 2023-09-28 | 8.49 | $8.49 | — |
| 2023-09-27 | 8.49 | $8.49 | — |
| 2023-09-26 | 8.49 | $8.49 | — |
| 2023-09-25 | 8.49 | $8.49 | — |
| 2023-09-22 | 8.49 | $8.49 | — |
| 2023-09-21 | 8.49 | $8.49 | — |
| 2023-09-20 | 8.49 | $8.49 | — |
| 2023-09-19 | 8.49 | $8.49 | — |
| 2023-09-18 | 8.49 | $8.49 | — |
| 2023-09-15 | 8.49 | $8.49 | — |
| 2023-09-14 | 8.49 | $8.49 | — |
| 2023-09-13 | 8.49 | $8.49 | — |
| 2023-09-12 | 8.49 | $8.49 | — |
| 2023-09-11 | 8.49 | $8.49 | — |
| 2023-09-08 | 8.49 | $8.49 | — |
| 2023-09-07 | 8.49 | $8.49 | — |
| 2023-09-06 | 8.49 | $8.49 | — |
| 2023-09-05 | 8.49 | $8.49 | — |
| 2023-09-01 | 8.49 | $8.49 | — |
| 2023-08-31 | 8.49 | $8.49 | — |
| 2023-08-30 | 8.49 | $8.49 | — |
| 2023-08-29 | 8.49 | $8.49 | — |
| 2023-08-28 | 8.49 | $8.49 | — |
| 2023-08-25 | 8.49 | $8.49 | — |
| 2023-08-24 | 8.49 | $8.49 | — |
| 2023-08-23 | 8.49 | $8.49 | — |
| 2023-08-22 | 8.49 | $8.49 | — |
| 2023-08-21 | 8.49 | $8.49 | — |
| 2023-08-18 | 8.49 | $8.49 | — |
| 2023-08-17 | 8.49 | $8.49 | — |
| 2023-08-16 | 8.49 | $8.49 | — |
| 2023-08-15 | 8.49 | $8.49 | — |
| 2023-08-14 | 8.49 | $8.49 | — |
| 2023-08-11 | 8.49 | $8.49 | — |
| 2023-08-10 | 8.49 | $8.49 | — |
| 2023-08-09 | 8.49 | $8.49 | — |
| 2023-08-08 | 8.49 | $8.49 | — |
| 2023-08-07 | 8.49 | $8.49 | — |
| 2023-08-04 | 8.49 | $8.49 | — |
| 2023-08-03 | 8.49 | $8.49 | — |
| 2023-08-02 | 8.49 | $8.49 | — |
| 2023-08-01 | 8.49 | $8.49 | — |
| 2023-07-31 | 8.49 | $8.49 | — |
| 2023-07-28 | 8.49 | $8.49 | — |
| 2023-07-27 | 8.49 | $8.49 | — |
| 2023-07-26 | 8.49 | $8.49 | — |
| 2023-07-25 | 8.48 | $8.49 | — |
| 2023-07-24 | 8.48 | $8.49 | — |
| 2023-07-21 | 8.48 | $8.49 | — |
| 2023-07-20 | 8.47 | $8.49 | — |
| 2023-07-19 | 8.47 | $8.49 | — |
| 2023-07-18 | 8.47 | $8.49 | — |
| 2023-07-17 | 8.46 | $8.49 | — |
| 2023-07-14 | 8.46 | $8.49 | — |
| 2023-07-13 | 8.45 | $8.49 | — |
| 2023-07-12 | 8.45 | $8.49 | — |
| 2023-07-11 | 8.44 | $8.49 | — |
| 2023-07-10 | 8.43 | $8.49 | — |
| 2023-07-07 | 8.42 | $8.49 | — |
| 2023-07-06 | 8.42 | $8.49 | — |
| 2023-07-05 | 8.41 | $8.49 | 100 |
| 2023-07-03 | 8.40 | $8.40 | — |
| 2023-06-30 | 8.40 | $8.40 | — |
| 2023-06-29 | 8.40 | $8.40 | — |
| 2023-06-28 | 8.40 | $8.40 | — |
| 2023-06-27 | 8.39 | $8.40 | — |
| 2023-06-26 | 8.37 | $8.40 | — |
| 2023-06-23 | 8.35 | $8.40 | — |
| 2023-06-22 | 8.31 | $8.40 | — |
| 2023-06-21 | 8.27 | $8.40 | — |
| 2023-06-20 | 8.22 | $8.40 | — |
| 2023-06-16 | 8.16 | $8.40 | — |
| 2023-06-15 | 8.09 | $8.40 | — |
| 2023-06-14 | 8.01 | $8.40 | — |
| 2023-06-13 | 7.92 | $8.40 | — |
| 2023-06-12 | 7.82 | $8.40 | — |
| 2023-06-09 | 7.72 | $8.40 | — |
| 2023-06-08 | 7.61 | $8.40 | — |
| 2023-06-07 | 7.49 | $8.40 | — |
| 2023-06-06 | 7.35 | $8.40 | — |
| 2023-06-05 | 7.21 | $8.40 | — |
| 2023-06-02 | 7.07 | $8.40 | — |
| 2023-06-01 | 6.91 | $8.40 | — |
| 2023-05-31 | 6.74 | $8.40 | 100 |
| 2023-05-30 | 6.57 | $6.57 | — |
| 2023-05-26 | 6.57 | $6.57 | — |
| 2023-05-25 | 6.57 | $6.57 | — |
| 2023-05-24 | 6.57 | $6.57 | — |
| 2023-05-23 | 6.57 | $6.57 | — |
| 2023-05-22 | 6.57 | $6.57 | — |
| 2023-05-19 | 6.57 | $6.57 | — |
| 2023-05-18 | 6.57 | $6.57 | — |
| 2023-05-17 | 6.57 | $6.57 | — |
| 2023-05-16 | 6.57 | $6.57 | — |
| 2023-05-15 | 6.57 | $6.57 | — |
| 2023-05-12 | 6.57 | $6.57 | — |
| 2023-05-11 | 6.57 | $6.57 | — |
| 2023-05-10 | 6.57 | $6.57 | — |
| 2023-05-09 | 6.57 | $6.57 | — |
| 2023-05-08 | 6.57 | $6.57 | — |
| 2023-05-05 | 6.57 | $6.57 | — |
| 2023-05-04 | 6.57 | $6.57 | — |
| 2023-05-03 | 6.57 | $6.57 | — |
| 2023-05-02 | 6.57 | $6.57 | — |
| 2023-05-01 | 6.57 | $6.57 | — |
| 2023-04-28 | 6.57 | $6.57 | — |
| 2023-04-27 | 6.57 | $6.57 | — |
| 2023-04-26 | 6.57 | $6.57 | — |
| 2023-04-25 | 6.57 | $6.57 | — |
| 2023-04-24 | 6.57 | $6.57 | — |
| 2023-04-21 | 6.57 | $6.57 | — |
| 2023-04-20 | 6.57 | $6.57 | — |
| 2023-04-19 | 6.57 | $6.57 | — |
| 2023-04-18 | 6.57 | $6.57 | — |
| 2023-04-17 | 6.57 | $6.57 | — |
| 2023-04-14 | 6.57 | $6.57 | — |
| 2023-04-13 | 6.57 | $6.57 | — |
| 2023-04-12 | 6.57 | $6.57 | — |
| 2023-04-11 | 6.57 | $6.57 | — |
| 2023-04-10 | 6.57 | $6.57 | — |
| 2023-04-06 | 6.57 | $6.57 | — |
| 2023-04-05 | 6.57 | $6.57 | — |
| 2023-04-04 | 6.57 | $6.57 | — |
| 2023-04-03 | 6.57 | $6.57 | — |
| 2023-03-31 | 6.57 | $6.57 | — |
| 2023-03-30 | 6.57 | $6.57 | — |
| 2023-03-29 | 6.57 | $6.57 | — |
| 2023-03-28 | 6.57 | $6.57 | — |
| 2023-03-27 | 6.57 | $6.57 | — |
| 2023-03-24 | 6.57 | $6.57 | — |
| 2023-03-23 | 6.57 | $6.57 | — |
| 2023-03-22 | 6.57 | $6.57 | — |
| 2023-03-21 | 6.57 | $6.57 | — |
| 2023-03-20 | 6.57 | $6.57 | — |
| 2023-03-17 | 6.57 | $6.57 | — |
| 2023-03-16 | 6.57 | $6.57 | — |
| 2023-03-15 | 6.57 | $6.57 | — |
| 2023-03-14 | 6.57 | $6.57 | — |
| 2023-03-13 | 6.57 | $6.57 | — |
| 2023-03-10 | 6.57 | $6.57 | — |
| 2023-03-09 | 6.57 | $6.57 | — |
| 2023-03-08 | 6.57 | $6.57 | — |
| 2023-03-07 | 6.57 | $6.57 | — |
| 2023-03-06 | 6.57 | $6.57 | — |
| 2023-03-03 | 6.57 | $6.57 | — |
| 2023-03-02 | 6.57 | $6.57 | — |
| 2023-03-01 | 6.57 | $6.57 | — |
| 2023-02-28 | 6.57 | $6.57 | — |
| 2023-02-27 | 6.57 | $6.57 | — |
| 2023-02-24 | 6.57 | $6.57 | — |
| 2023-02-23 | 6.57 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.57 | $6.57 | — |
| 2023-02-17 | 6.57 | $6.57 | — |
| 2023-02-16 | 6.57 | $6.57 | — |
| 2023-02-15 | 6.57 | $6.57 | — |
| 2023-02-14 | 6.57 | $6.57 | — |
| 2023-02-13 | 6.57 | $6.57 | — |
| 2023-02-10 | 6.57 | $6.57 | — |
| 2023-02-09 | 6.57 | $6.57 | — |
| 2023-02-08 | 6.57 | $6.57 | — |
| 2023-02-07 | 6.57 | $6.57 | — |
| 2023-02-06 | 6.57 | $6.57 | — |
| 2023-02-03 | 6.57 | $6.57 | — |
| 2023-02-02 | 6.57 | $6.57 | — |
| 2023-02-01 | 6.57 | $6.57 | — |
| 2023-01-31 | 6.57 | $6.57 | — |
| 2023-01-30 | 6.57 | $6.57 | — |
| 2023-01-27 | 6.57 | $6.57 | — |
| 2023-01-26 | 6.57 | $6.57 | — |
| 2023-01-25 | 6.57 | $6.57 | — |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | — |
| 2023-01-20 | 6.57 | $6.57 | — |
| 2023-01-19 | 6.57 | $6.57 | — |
| 2023-01-18 | 6.57 | $6.57 | — |
| 2023-01-17 | 6.57 | $6.57 | — |
| 2023-01-13 | 6.57 | $6.57 | — |
| 2023-01-12 | 6.57 | $6.57 | — |
| 2023-01-11 | 6.57 | $6.57 | — |
| 2023-01-10 | 6.57 | $6.57 | — |
| 2023-01-09 | 6.57 | $6.57 | — |
| 2023-01-06 | 6.57 | $6.57 | — |
| 2023-01-05 | 6.57 | $6.57 | — |
| 2023-01-04 | 6.57 | $6.57 | — |
| 2023-01-03 | 6.57 | $6.57 | — |
| 2022-12-30 | 6.57 | $6.57 | — |
| 2022-12-29 | 6.57 | $6.57 | — |
| 2022-12-28 | 6.57 | $6.57 | — |
| 2022-12-27 | 6.57 | $6.57 | — |
| 2022-12-23 | 6.57 | $6.57 | — |
| 2022-12-22 | 6.57 | $6.57 | — |
| 2022-12-21 | 6.57 | $6.57 | — |
| 2022-12-20 | 6.57 | $6.57 | — |
| 2022-12-19 | 6.57 | $6.57 | — |
| 2022-12-16 | 6.57 | $6.57 | — |
| 2022-12-15 | 6.57 | $6.57 | — |
| 2022-12-14 | 6.57 | $6.57 | — |
| 2022-12-13 | 6.57 | $6.57 | — |
| 2022-12-12 | 6.57 | $6.57 | — |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | — |
| 2022-12-07 | 6.57 | $6.57 | — |
| 2022-12-06 | 6.57 | $6.57 | — |
| 2022-12-05 | 6.57 | $6.57 | — |
| 2022-12-02 | 6.57 | $6.57 | — |
| 2022-12-01 | 6.57 | $6.57 | — |
| 2022-11-30 | 6.57 | $6.57 | — |
| 2022-11-29 | 6.57 | $6.57 | — |
| 2022-11-28 | 6.57 | $6.57 | — |
| 2022-11-25 | 6.57 | $6.57 | — |
| 2022-11-23 | 6.57 | $6.57 | — |
| 2022-11-22 | 6.57 | $6.57 | — |
| 2022-11-21 | 6.57 | $6.57 | — |
| 2022-11-18 | 6.57 | $6.57 | — |
| 2022-11-17 | 6.57 | $6.57 | — |
| 2022-11-16 | 6.57 | $6.57 | — |
| 2022-11-15 | 6.57 | $6.57 | — |
| 2022-11-14 | 6.57 | $6.57 | — |
| 2022-11-11 | 6.57 | $6.57 | — |
| 2022-11-10 | 6.57 | $6.57 | — |
| 2022-11-09 | 6.57 | $6.57 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.57 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
| 2022-03-03 | 6.57 | $6.57 | — |
| 2022-03-02 | 6.57 | $6.57 | — |
| 2022-03-01 | 6.57 | $6.57 | — |
| 2022-02-28 | 6.57 | $6.57 | — |
| 2022-02-25 | 6.57 | $6.57 | — |
| 2022-02-24 | 6.57 | $6.57 | — |
| 2022-02-23 | 6.57 | $6.57 | — |
| 2022-02-22 | 6.57 | $6.57 | — |
| 2022-02-18 | 6.57 | $6.57 | — |
| 2022-02-17 | 6.57 | $6.57 | — |
| 2022-02-16 | 6.57 | $6.57 | — |
| 2022-02-15 | 6.57 | $6.57 | — |
| 2022-02-14 | 6.57 | $6.57 | — |
| 2022-02-11 | 6.57 | $6.57 | — |
| 2022-02-10 | 6.57 | $6.57 | — |
| 2022-02-09 | 6.57 | $6.57 | — |
| 2022-02-08 | 6.57 | $6.57 | — |
| 2022-02-07 | 6.57 | $6.57 | — |
| 2022-02-04 | 6.57 | $6.57 | — |
| 2022-02-03 | 6.57 | $6.57 | — |
| 2022-02-02 | 6.57 | $6.57 | — |
| 2022-02-01 | 6.57 | $6.57 | — |
| 2022-01-31 | 6.57 | $6.57 | — |
| 2022-01-28 | 6.57 | $6.57 | — |
| 2022-01-27 | 6.57 | $6.57 | — |
| 2022-01-26 | 6.57 | $6.57 | — |
| 2022-01-25 | 6.57 | $6.57 | — |
| 2022-01-24 | 6.57 | $6.57 | — |
| 2022-01-21 | 6.57 | $6.57 | — |
| 2022-01-20 | 6.57 | $6.57 | — |
| 2022-01-19 | 6.57 | $6.57 | — |
| 2022-01-18 | 6.57 | $6.57 | — |
| 2022-01-14 | 6.57 | $6.57 | — |
| 2022-01-13 | 6.57 | $6.57 | — |
| 2022-01-12 | 6.57 | $6.57 | — |
| 2022-01-11 | 6.57 | $6.57 | — |
| 2022-01-10 | 6.57 | $6.57 | — |
| 2022-01-07 | 6.57 | $6.57 | — |
| 2022-01-06 | 6.57 | $6.57 | — |
| 2022-01-05 | 6.57 | $6.57 | — |
| 2022-01-04 | 6.57 | $6.57 | — |
| 2022-01-03 | 6.57 | $6.57 | — |
| 2021-12-31 | 6.57 | $6.57 | — |
| 2021-12-30 | 6.57 | $6.57 | — |
| 2021-12-29 | 6.57 | $6.57 | — |
| 2021-12-28 | 6.57 | $6.57 | — |
| 2021-12-27 | 6.57 | $6.57 | — |
| 2021-12-23 | 6.57 | $6.57 | — |
| 2021-12-22 | 6.57 | $6.57 | — |
| 2021-12-21 | 6.57 | $6.57 | — |
| 2021-12-20 | 6.57 | $6.57 | — |
| 2021-12-17 | 6.57 | $6.57 | — |
| 2021-12-16 | 6.57 | $6.57 | — |
| 2021-12-15 | 6.57 | $6.57 | — |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.57 | $6.57 | — |
| 2021-12-10 | 6.57 | $6.57 | — |
| 2021-12-09 | 6.57 | $6.57 | — |
| 2021-12-08 | 6.57 | $6.57 | — |
| 2021-12-07 | 6.57 | $6.57 | — |
| 2021-12-06 | 6.57 | $6.57 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.57 | $6.57 | — |
| 2021-12-01 | 6.57 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.57 | — |
| 2021-11-29 | 6.57 | $6.57 | — |
| 2021-11-26 | 6.57 | $6.57 | — |
| 2021-11-24 | 6.57 | $6.57 | — |
| 2021-11-23 | 6.57 | $6.57 | — |
| 2021-11-22 | 6.57 | $6.57 | — |
| 2021-11-19 | 6.57 | $6.57 | — |
| 2021-11-18 | 6.57 | $6.57 | — |
| 2021-11-17 | 6.57 | $6.57 | — |
| 2021-11-16 | 6.57 | $6.57 | — |
| 2021-11-15 | 6.57 | $6.57 | — |
| 2021-11-12 | 6.57 | $6.57 | — |
| 2021-11-11 | 6.57 | $6.57 | — |
| 2021-11-10 | 6.57 | $6.57 | — |
| 2021-11-09 | 6.57 | $6.57 | — |
| 2021-11-08 | 6.57 | $6.57 | — |
| 2021-11-05 | 6.57 | $6.57 | — |
| 2021-11-04 | 6.57 | $6.57 | — |
| 2021-11-03 | 6.57 | $6.57 | — |
| 2021-11-02 | 6.57 | $6.57 | — |
| 2021-11-01 | 6.57 | $6.57 | — |
| 2021-10-29 | 6.57 | $6.57 | — |
| 2021-10-28 | 6.57 | $6.57 | — |
| 2021-10-27 | 6.57 | $6.57 | — |
| 2021-10-26 | 6.57 | $6.57 | — |
| 2021-10-25 | 6.57 | $6.57 | — |
| 2021-10-22 | 6.57 | $6.57 | — |
| 2021-10-21 | 6.57 | $6.57 | — |
| 2021-10-20 | 6.57 | $6.57 | — |
| 2021-10-19 | 6.57 | $6.57 | — |
| 2021-10-18 | 6.57 | $6.57 | — |
| 2021-10-15 | 6.57 | $6.57 | — |
| 2021-10-14 | 6.57 | $6.57 | — |
| 2021-10-13 | 6.57 | $6.57 | — |
| 2021-10-12 | 6.57 | $6.57 | — |
| 2021-10-11 | 6.57 | $6.57 | — |
| 2021-10-08 | 6.57 | $6.57 | — |
| 2021-10-07 | 6.57 | $6.57 | — |
| 2021-10-06 | 6.57 | $6.57 | — |
| 2021-10-05 | 6.57 | $6.57 | — |
| 2021-10-04 | 6.57 | $6.57 | — |
| 2021-10-01 | 6.57 | $6.57 | — |
| 2021-09-30 | 6.57 | $6.57 | — |
| 2021-09-29 | 6.57 | $6.57 | — |
| 2021-09-28 | 6.57 | $6.57 | — |
| 2021-09-27 | 6.57 | $6.57 | — |
| 2021-09-24 | 6.57 | $6.57 | — |
| 2021-09-23 | 6.57 | $6.57 | — |
| 2021-09-22 | 6.57 | $6.57 | — |
| 2021-09-21 | 6.57 | $6.57 | — |
| 2021-09-20 | 6.57 | $6.57 | — |
| 2021-09-17 | 6.57 | $6.57 | — |
| 2021-09-16 | 6.57 | $6.57 | — |
| 2021-09-15 | 6.57 | $6.57 | — |
| 2021-09-14 | 6.57 | $6.57 | — |
| 2021-09-13 | 6.57 | $6.57 | — |
| 2021-09-10 | 6.57 | $6.57 | — |
| 2021-09-09 | 6.57 | $6.57 | — |
| 2021-09-08 | 6.57 | $6.57 | — |
| 2021-09-07 | 6.57 | $6.57 | — |
| 2021-09-03 | 6.57 | $6.57 | — |
| 2021-09-02 | 6.57 | $6.57 | — |
| 2021-09-01 | 6.57 | $6.57 | — |
| 2021-08-31 | 6.57 | $6.57 | — |
| 2021-08-30 | 6.57 | $6.57 | — |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.57 | $6.57 | — |
| 2021-08-25 | 6.57 | $6.57 | — |
| 2021-08-24 | 6.57 | $6.57 | — |
| 2021-08-23 | 6.57 | $6.57 | — |
| 2021-08-20 | 6.57 | $6.57 | — |
| 2021-08-19 | 6.57 | $6.57 | — |
| 2021-08-18 | 6.57 | $6.57 | — |
| 2021-08-17 | 6.57 | $6.57 | — |
| 2021-08-16 | 6.57 | $6.57 | — |
| 2021-08-13 | 6.57 | $6.57 | — |
| 2021-08-12 | 6.57 | $6.57 | — |
| 2021-08-11 | 6.57 | $6.57 | — |
| 2021-08-10 | 6.57 | $6.57 | — |
| 2021-08-09 | 6.57 | $6.57 | — |
| 2021-08-06 | 6.57 | $6.57 | — |
| 2021-08-05 | 6.57 | $6.57 | — |
| 2021-08-04 | 6.57 | $6.57 | — |
| 2021-08-03 | 6.57 | $6.57 | — |
| 2021-08-02 | 6.57 | $6.57 | — |
| 2021-07-30 | 6.57 | $6.57 | — |
| 2021-07-29 | 6.57 | $6.57 | — |
| 2021-07-28 | 6.57 | $6.57 | — |
| 2021-07-27 | 6.57 | $6.57 | — |
| 2021-07-26 | 6.57 | $6.57 | — |
| 2021-07-23 | 6.57 | $6.57 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.74
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
8.00
Maximum
12.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.74 | $12.80 | 750 |
| 2026-07-17 | 12.70 | $12.80 | 750 |
| 2026-07-16 | 12.64 | $12.80 | — |
| 2026-07-15 | 12.57 | $12.80 | — |
| 2026-07-14 | 12.50 | $12.80 | 750 |
| 2026-07-13 | 12.40 | $12.80 | — |
| 2026-07-10 | 12.29 | $12.80 | 750 |
| 2026-07-09 | 12.16 | $12.80 | 100 |
| 2026-07-08 | 12.01 | $12.11 | — |
| 2026-07-07 | 11.99 | $12.11 | 500 |
| 2026-07-06 | 11.95 | $11.90 | 750 |
| 2026-07-02 | 11.96 | $11.90 | 750 |
| 2026-07-01 | 11.96 | $11.90 | 750 |
| 2026-06-30 | 11.97 | $11.90 | 750 |
| 2026-06-29 | 11.97 | $11.90 | 750 |
| 2026-06-26 | 11.98 | $11.90 | 750 |
| 2026-06-25 | 11.98 | $11.90 | 750 |
| 2026-06-24 | 11.99 | $11.90 | 750 |
| 2026-06-23 | 12.00 | $11.90 | 750 |
| 2026-06-22 | 12.01 | $11.90 | 750 |
| 2026-06-18 | 12.02 | $11.90 | 750 |
| 2026-06-17 | 12.03 | $11.90 | 750 |
| 2026-06-16 | 12.04 | $11.90 | 750 |
| 2026-06-15 | 12.05 | $11.90 | 750 |
| 2026-06-12 | 12.06 | $11.90 | 750 |
| 2026-06-11 | 12.07 | $11.90 | 750 |
| 2026-06-10 | 12.09 | $11.90 | 750 |
| 2026-06-09 | 12.10 | $11.90 | 750 |
| 2026-06-08 | 12.12 | $11.90 | — |
| 2026-06-05 | 12.13 | $11.90 | 750 |
| 2026-06-04 | 12.15 | $11.90 | 850 |
| 2026-06-03 | 12.17 | $12.25 | 100 |
| 2026-06-02 | 12.12 | $12.25 | 100 |
| 2026-06-01 | 12.05 | $12.75 | 274 |
| 2026-05-29 | 11.87 | $12.75 | 274 |
| 2026-05-28 | 11.66 | $12.75 | 274 |
| 2026-05-27 | 11.42 | $12.00 | 100 |
| 2026-05-26 | 11.29 | $11.25 | — |
| 2026-05-22 | 11.30 | $11.25 | 1 |
| 2026-05-21 | 11.31 | $11.25 | 1 |
| 2026-05-20 | 11.33 | $11.25 | 1 |
| 2026-05-19 | 11.35 | $11.25 | 1 |
| 2026-05-18 | 11.37 | $11.25 | 1 |
| 2026-05-15 | 11.39 | $11.25 | — |
| 2026-05-14 | 11.41 | $11.25 | 100 |
| 2026-05-13 | 11.44 | $11.40 | 1 |
| 2026-05-12 | 11.45 | $11.40 | 1 |
| 2026-05-11 | 11.45 | $11.40 | 1 |
| 2026-05-08 | 11.45 | $11.40 | 1 |
| 2026-05-07 | 11.46 | $11.40 | — |
| 2026-05-06 | 11.46 | $11.40 | 1 |
| 2026-05-05 | 11.46 | $11.40 | 1 |
| 2026-05-04 | 11.47 | $11.40 | — |
| 2026-05-01 | 11.47 | $11.40 | 1 |
| 2026-04-30 | 11.48 | $11.40 | 1 |
| 2026-04-29 | 11.48 | $11.40 | 1 |
| 2026-04-28 | 11.48 | $11.40 | 1 |
| 2026-04-27 | 11.49 | $11.40 | 1 |
| 2026-04-24 | 11.49 | $11.40 | 1 |
| 2026-04-23 | 11.50 | $11.40 | 1 |
| 2026-04-22 | 11.50 | $11.40 | 1 |
| 2026-04-21 | 11.50 | $11.40 | 1 |
| 2026-04-20 | 11.51 | $11.40 | — |
| 2026-04-17 | 11.51 | $11.40 | 1 |
| 2026-04-16 | 11.51 | $11.40 | 1 |
| 2026-04-15 | 11.51 | $11.40 | 1 |
| 2026-04-14 | 11.51 | $11.40 | 1 |
| 2026-04-13 | 11.51 | $11.40 | 1 |
| 2026-04-10 | 11.51 | $11.40 | 1 |
| 2026-04-09 | 11.51 | $11.40 | 1 |
| 2026-04-08 | 11.50 | $11.40 | 1 |
| 2026-04-07 | 11.49 | $11.40 | 1 |
| 2026-04-06 | 11.48 | $11.40 | 1 |
| 2026-04-02 | 11.46 | $11.40 | 1 |
| 2026-04-01 | 11.44 | $11.40 | 1 |
| 2026-03-31 | 11.42 | $11.40 | 1 |
| 2026-03-30 | 11.39 | $11.40 | 1 |
| 2026-03-27 | 11.35 | $11.40 | 1 |
| 2026-03-26 | 11.31 | $11.40 | 1 |
| 2026-03-25 | 11.26 | $11.40 | 1 |
| 2026-03-24 | 11.19 | $11.40 | 1 |
| 2026-03-23 | 11.12 | $11.40 | 400 |
| 2026-03-20 | 11.03 | $11.76 | 100 |
| 2026-03-19 | 10.85 | $10.97 | 1 |
| 2026-03-18 | 10.81 | $10.97 | 1 |
| 2026-03-17 | 10.76 | $10.97 | 1 |
| 2026-03-16 | 10.70 | $10.97 | 500 |
| 2026-03-13 | 10.64 | $10.56 | 1 |
| 2026-03-12 | 10.64 | $10.56 | 1 |
| 2026-03-11 | 10.65 | $10.56 | 1 |
| 2026-03-10 | 10.66 | $10.56 | 1 |
| 2026-03-09 | 10.67 | $10.56 | 1 |
| 2026-03-06 | 10.68 | $10.56 | 1 |
| 2026-03-05 | 10.69 | $10.56 | 1 |
| 2026-03-04 | 10.70 | $10.56 | 1 |
| 2026-03-03 | 10.71 | $10.56 | 1 |
| 2026-03-02 | 10.72 | $10.56 | 1 |
| 2026-02-27 | 10.74 | $10.56 | 1 |
| 2026-02-26 | 10.75 | $10.56 | 1 |
| 2026-02-25 | 10.77 | $10.56 | 1 |
| 2026-02-24 | 10.79 | $10.56 | 120 |
| 2026-02-23 | 10.81 | $10.56 | 120 |
| 2026-02-20 | 10.83 | $10.56 | — |
| 2026-02-19 | 10.85 | $10.56 | — |
| 2026-02-18 | 10.88 | $10.56 | 500 |
| 2026-02-17 | 10.91 | $11.03 | — |
| 2026-02-13 | 10.84 | $11.03 | — |
| 2026-02-12 | 10.76 | $11.03 | — |
| 2026-02-11 | 10.66 | $11.03 | — |
| 2026-02-10 | 10.54 | $11.03 | — |
| 2026-02-09 | 10.41 | $11.03 | — |
| 2026-02-06 | 10.25 | $11.03 | 1000 |
| 2026-02-05 | 10.07 | $10.00 | 120 |
| 2026-02-04 | 10.07 | $10.00 | 120 |
| 2026-02-03 | 10.07 | $10.00 | 120 |
| 2026-02-02 | 10.07 | $10.00 | — |
| 2026-01-30 | 10.07 | $10.00 | — |
| 2026-01-29 | 10.07 | $10.00 | 120 |
| 2026-01-28 | 10.07 | $10.00 | 120 |
| 2026-01-27 | 10.07 | $10.00 | 120 |
| 2026-01-26 | 10.07 | $10.00 | 120 |
| 2026-01-23 | 10.06 | $10.00 | 120 |
| 2026-01-22 | 10.06 | $10.00 | 120 |
| 2026-01-21 | 10.05 | $10.00 | 120 |
| 2026-01-20 | 10.04 | $10.00 | 120 |
| 2026-01-16 | 10.03 | $10.00 | 120 |
| 2026-01-15 | 10.02 | $10.00 | 120 |
| 2026-01-14 | 10.00 | $10.00 | 120 |
| 2026-01-13 | 9.98 | $10.00 | 120 |
| 2026-01-12 | 9.95 | $10.00 | 120 |
| 2026-01-09 | 9.92 | $10.00 | 120 |
| 2026-01-08 | 9.89 | $10.00 | 500 |
| 2026-01-07 | 9.84 | $9.75 | 120 |
| 2026-01-06 | 9.84 | $9.75 | — |
| 2026-01-05 | 9.84 | $9.75 | 120 |
| 2026-01-02 | 9.84 | $9.75 | 120 |
| 2025-12-31 | 9.84 | $9.75 | 120 |
| 2025-12-30 | 9.83 | $9.75 | 120 |
| 2025-12-29 | 9.83 | $9.75 | 120 |
| 2025-12-26 | 9.82 | $9.75 | 120 |
| 2025-12-24 | 9.81 | $9.75 | — |
| 2025-12-23 | 9.79 | $9.75 | 120 |
| 2025-12-22 | 9.77 | $9.75 | 120 |
| 2025-12-19 | 9.75 | $9.75 | 120 |
| 2025-12-18 | 9.72 | $9.75 | 120 |
| 2025-12-17 | 9.69 | $9.75 | 120 |
| 2025-12-16 | 9.65 | $9.75 | 120 |
| 2025-12-15 | 9.60 | $9.75 | — |
| 2025-12-12 | 9.55 | $9.75 | — |
| 2025-12-11 | 9.48 | $9.75 | — |
| 2025-12-10 | 9.40 | $9.75 | 120 |
| 2025-12-09 | 9.31 | $9.75 | 125 |
| 2025-12-08 | 9.20 | $10.10 | 1300 |
| 2025-12-05 | 9.00 | $9.00 | 120 |
| 2025-12-04 | 9.00 | $9.00 | 120 |
| 2025-12-03 | 9.00 | $9.00 | 120 |
| 2025-12-02 | 9.00 | $9.00 | 120 |
| 2025-12-01 | 9.00 | $9.00 | 120 |
| 2025-11-28 | 9.00 | $9.00 | 120 |
| 2025-11-26 | 9.00 | $9.00 | 120 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 120 |
| 2025-11-21 | 9.00 | $9.00 | 120 |
| 2025-11-20 | 9.00 | $9.00 | 120 |
| 2025-11-19 | 9.00 | $9.00 | 120 |
| 2025-11-18 | 9.00 | $9.00 | 120 |
| 2025-11-17 | 9.00 | $9.00 | 120 |
| 2025-11-14 | 9.00 | $9.00 | 120 |
| 2025-11-13 | 9.00 | $9.00 | 120 |
| 2025-11-12 | 9.00 | $9.00 | 120 |
| 2025-11-11 | 9.00 | $9.00 | 120 |
| 2025-11-10 | 9.00 | $9.00 | 120 |
| 2025-11-07 | 9.00 | $9.00 | 120 |
| 2025-11-06 | 9.00 | $9.00 | 120 |
| 2025-11-05 | 9.00 | $9.00 | 120 |
| 2025-11-04 | 9.00 | $9.00 | 120 |
| 2025-11-03 | 9.00 | $9.00 | 120 |
| 2025-10-31 | 9.00 | $9.00 | 120 |
| 2025-10-30 | 9.00 | $9.00 | 120 |
| 2025-10-29 | 9.00 | $9.00 | 120 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | 120 |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | — |
| 2025-09-22 | 9.00 | $9.00 | — |
| 2025-09-19 | 9.00 | $9.00 | — |
| 2025-09-18 | 9.00 | $9.00 | — |
| 2025-09-17 | 9.00 | $9.00 | — |
| 2025-09-16 | 9.00 | $9.00 | — |
| 2025-09-15 | 9.00 | $9.00 | — |
| 2025-09-12 | 9.01 | $9.00 | — |
| 2025-09-11 | 9.01 | $9.00 | — |
| 2025-09-10 | 9.01 | $9.00 | — |
| 2025-09-09 | 9.01 | $9.00 | — |
| 2025-09-08 | 9.01 | $9.00 | — |
| 2025-09-05 | 9.01 | $9.00 | — |
| 2025-09-04 | 9.01 | $9.00 | — |
| 2025-09-03 | 9.01 | $9.00 | — |
| 2025-09-02 | 9.01 | $9.00 | — |
| 2025-08-29 | 9.01 | $9.00 | — |
| 2025-08-28 | 9.01 | $9.00 | — |
| 2025-08-27 | 9.01 | $9.00 | — |
| 2025-08-26 | 9.01 | $9.00 | — |
| 2025-08-25 | 9.01 | $9.00 | — |
| 2025-08-22 | 9.01 | $9.00 | — |
| 2025-08-21 | 9.02 | $9.00 | — |
| 2025-08-20 | 9.02 | $9.00 | — |
| 2025-08-19 | 9.02 | $9.00 | — |
| 2025-08-18 | 9.02 | $9.00 | — |
| 2025-08-15 | 9.02 | $9.00 | — |
| 2025-08-14 | 9.02 | $9.00 | — |
| 2025-08-13 | 9.02 | $9.00 | — |
| 2025-08-12 | 9.02 | $9.00 | — |
| 2025-08-11 | 9.03 | $9.00 | — |
| 2025-08-08 | 9.03 | $9.00 | — |
| 2025-08-07 | 9.03 | $9.00 | — |
| 2025-08-06 | 9.03 | $9.00 | — |
| 2025-08-05 | 9.03 | $9.00 | — |
| 2025-08-04 | 9.03 | $9.00 | — |
| 2025-08-01 | 9.03 | $9.00 | — |
| 2025-07-31 | 9.03 | $9.00 | — |
| 2025-07-30 | 9.04 | $9.00 | — |
| 2025-07-29 | 9.04 | $9.00 | — |
| 2025-07-28 | 9.04 | $9.00 | — |
| 2025-07-25 | 9.04 | $9.00 | — |
| 2025-07-24 | 9.04 | $9.00 | — |
| 2025-07-23 | 9.04 | $9.00 | — |
| 2025-07-22 | 9.03 | $9.00 | — |
| 2025-07-21 | 9.03 | $9.00 | — |
| 2025-07-18 | 9.03 | $9.00 | — |
| 2025-07-17 | 9.03 | $9.00 | — |
| 2025-07-16 | 9.02 | $9.00 | — |
| 2025-07-15 | 9.02 | $9.00 | — |
| 2025-07-14 | 9.01 | $9.00 | — |
| 2025-07-11 | 9.00 | $9.00 | — |
| 2025-07-10 | 8.99 | $9.00 | 100 |
| 2025-07-09 | 8.98 | $8.90 | — |
| 2025-07-08 | 8.98 | $8.90 | — |
| 2025-07-07 | 8.99 | $8.90 | — |
| 2025-07-03 | 8.99 | $8.90 | — |
| 2025-07-02 | 9.00 | $8.90 | — |
| 2025-07-01 | 9.01 | $8.90 | — |
| 2025-06-30 | 9.01 | $8.90 | — |
| 2025-06-27 | 9.02 | $8.90 | — |
| 2025-06-26 | 9.02 | $8.90 | — |
| 2025-06-25 | 9.03 | $8.90 | — |
| 2025-06-24 | 9.04 | $8.90 | — |
| 2025-06-23 | 9.05 | $8.90 | — |
| 2025-06-20 | 9.05 | $8.90 | — |
| 2025-06-18 | 9.06 | $8.90 | — |
| 2025-06-17 | 9.07 | $8.90 | — |
| 2025-06-16 | 9.07 | $8.90 | — |
| 2025-06-13 | 9.08 | $8.90 | — |
| 2025-06-12 | 9.08 | $8.90 | 100 |
| 2025-06-11 | 9.09 | $8.92 | — |
| 2025-06-10 | 9.08 | $8.92 | — |
| 2025-06-09 | 9.08 | $8.92 | — |
| 2025-06-06 | 9.07 | $8.92 | — |
| 2025-06-05 | 9.06 | $8.92 | — |
| 2025-06-04 | 9.05 | $8.92 | — |
| 2025-06-03 | 9.03 | $8.92 | — |
| 2025-06-02 | 9.01 | $8.92 | — |
| 2025-05-30 | 8.98 | $8.92 | — |
| 2025-05-29 | 8.94 | $8.92 | — |
| 2025-05-28 | 8.90 | $8.92 | — |
| 2025-05-27 | 8.84 | $8.92 | — |
| 2025-05-23 | 8.78 | $8.92 | — |
| 2025-05-22 | 8.70 | $8.92 | — |
| 2025-05-21 | 8.60 | $8.92 | — |
| 2025-05-20 | 8.49 | $8.92 | — |
| 2025-05-19 | 8.36 | $8.92 | — |
| 2025-05-16 | 8.21 | $8.92 | — |
| 2025-05-15 | 8.03 | $8.92 | — |
| 2025-05-14 | 7.82 | $8.92 | 500 |
| 2025-05-13 | 7.57 | $7.57 | — |
| 2025-05-12 | 7.57 | $7.57 | — |
| 2025-05-09 | 7.57 | $7.57 | — |
| 2025-05-08 | 7.57 | $7.57 | — |
| 2025-05-07 | 7.57 | $7.57 | — |
| 2025-05-06 | 7.57 | $7.57 | — |
| 2025-05-05 | 7.57 | $7.57 | — |
| 2025-05-02 | 7.57 | $7.57 | — |
| 2025-05-01 | 7.57 | $7.57 | — |
| 2025-04-30 | 7.57 | $7.57 | — |
| 2025-04-29 | 7.57 | $7.57 | — |
| 2025-04-28 | 7.57 | $7.57 | — |
| 2025-04-25 | 7.57 | $7.57 | — |
| 2025-04-24 | 7.57 | $7.57 | — |
| 2025-04-23 | 7.57 | $7.57 | — |
| 2025-04-22 | 7.57 | $7.57 | — |
| 2025-04-21 | 7.57 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.57 | $7.57 | — |
| 2025-04-15 | 7.57 | $7.57 | — |
| 2025-04-14 | 7.57 | $7.57 | — |
| 2025-04-11 | 7.57 | $7.57 | — |
| 2025-04-10 | 7.57 | $7.57 | — |
| 2025-04-09 | 7.57 | $7.57 | — |
| 2025-04-08 | 7.57 | $7.57 | — |
| 2025-04-07 | 7.57 | $7.57 | — |
| 2025-04-04 | 7.57 | $7.57 | — |
| 2025-04-03 | 7.57 | $7.57 | — |
| 2025-04-02 | 7.57 | $7.57 | — |
| 2025-04-01 | 7.57 | $7.57 | — |
| 2025-03-31 | 7.57 | $7.57 | — |
| 2025-03-28 | 7.57 | $7.57 | — |
| 2025-03-27 | 7.57 | $7.57 | — |
| 2025-03-26 | 7.57 | $7.57 | — |
| 2025-03-25 | 7.57 | $7.57 | — |
| 2025-03-24 | 7.57 | $7.57 | — |
| 2025-03-21 | 7.57 | $7.57 | — |
| 2025-03-20 | 7.57 | $7.57 | — |
| 2025-03-19 | 7.57 | $7.57 | — |
| 2025-03-18 | 7.57 | $7.57 | — |
| 2025-03-17 | 7.57 | $7.57 | — |
| 2025-03-14 | 7.57 | $7.57 | — |
| 2025-03-13 | 7.57 | $7.57 | — |
| 2025-03-12 | 7.57 | $7.57 | — |
| 2025-03-11 | 7.57 | $7.57 | — |
| 2025-03-10 | 7.57 | $7.57 | — |
| 2025-03-07 | 7.57 | $7.57 | — |
| 2025-03-06 | 7.58 | $7.57 | — |
| 2025-03-05 | 7.58 | $7.57 | — |
| 2025-03-04 | 7.58 | $7.57 | — |
| 2025-03-03 | 7.58 | $7.57 | — |
| 2025-02-28 | 7.58 | $7.57 | — |
| 2025-02-27 | 7.58 | $7.57 | — |
| 2025-02-26 | 7.58 | $7.57 | — |
| 2025-02-25 | 7.58 | $7.57 | — |
| 2025-02-24 | 7.58 | $7.57 | — |
| 2025-02-21 | 7.58 | $7.57 | — |
| 2025-02-20 | 7.58 | $7.57 | — |
| 2025-02-19 | 7.58 | $7.57 | — |
| 2025-02-18 | 7.58 | $7.57 | — |
| 2025-02-14 | 7.58 | $7.57 | — |
| 2025-02-13 | 7.58 | $7.57 | — |
| 2025-02-12 | 7.58 | $7.57 | — |
| 2025-02-11 | 7.58 | $7.57 | — |
| 2025-02-10 | 7.58 | $7.57 | — |
| 2025-02-07 | 7.59 | $7.57 | — |
| 2025-02-06 | 7.59 | $7.57 | — |
| 2025-02-05 | 7.59 | $7.57 | — |
| 2025-02-04 | 7.59 | $7.57 | — |
| 2025-02-03 | 7.59 | $7.57 | — |
| 2025-01-31 | 7.59 | $7.57 | — |
| 2025-01-30 | 7.59 | $7.57 | — |
| 2025-01-29 | 7.59 | $7.57 | — |
| 2025-01-28 | 7.59 | $7.57 | — |
| 2025-01-27 | 7.59 | $7.57 | — |
| 2025-01-24 | 7.59 | $7.57 | — |
| 2025-01-23 | 7.58 | $7.57 | — |
| 2025-01-22 | 7.58 | $7.57 | — |
| 2025-01-21 | 7.58 | $7.57 | — |
| 2025-01-17 | 7.58 | $7.57 | — |
| 2025-01-16 | 7.57 | $7.57 | — |
| 2025-01-15 | 7.57 | $7.57 | — |
| 2025-01-14 | 7.56 | $7.57 | — |
| 2025-01-13 | 7.56 | $7.57 | — |
| 2025-01-10 | 7.55 | $7.57 | — |
| 2025-01-08 | 7.54 | $7.57 | — |
| 2025-01-07 | 7.53 | $7.57 | — |
| 2025-01-06 | 7.52 | $7.57 | — |
| 2025-01-03 | 7.50 | $7.57 | — |
| 2025-01-02 | 7.48 | $7.57 | — |
| 2024-12-31 | 7.46 | $7.57 | — |
| 2024-12-30 | 7.44 | $7.57 | — |
| 2024-12-27 | 7.41 | $7.57 | — |
| 2024-12-26 | 7.38 | $7.57 | — |
| 2024-12-24 | 7.34 | $7.57 | — |
| 2024-12-23 | 7.30 | $7.57 | — |
| 2024-12-20 | 7.25 | $7.57 | 130 |
| 2024-12-19 | 7.19 | $7.22 | — |
| 2024-12-18 | 7.20 | $7.22 | — |
| 2024-12-17 | 7.21 | $7.22 | — |
| 2024-12-16 | 7.22 | $7.22 | — |
| 2024-12-13 | 7.24 | $7.22 | — |
| 2024-12-12 | 7.25 | $7.22 | — |
| 2024-12-11 | 7.28 | $7.22 | — |
| 2024-12-10 | 7.30 | $7.22 | — |
| 2024-12-09 | 7.33 | $7.22 | — |
| 2024-12-06 | 7.37 | $7.22 | — |
| 2024-12-05 | 7.41 | $7.22 | — |
| 2024-12-04 | 7.46 | $7.22 | — |
| 2024-12-03 | 7.52 | $7.22 | 130 |
| 2024-12-02 | 7.59 | $7.60 | — |
| 2024-11-29 | 7.59 | $7.60 | — |
| 2024-11-27 | 7.59 | $7.60 | — |
| 2024-11-26 | 7.59 | $7.60 | — |
| 2024-11-25 | 7.59 | $7.60 | — |
| 2024-11-22 | 7.58 | $7.60 | — |
| 2024-11-21 | 7.58 | $7.60 | — |
| 2024-11-20 | 7.58 | $7.60 | — |
| 2024-11-19 | 7.58 | $7.60 | — |
| 2024-11-18 | 7.58 | $7.60 | — |
| 2024-11-15 | 7.58 | $7.60 | — |
| 2024-11-14 | 7.58 | $7.60 | — |
| 2024-11-13 | 7.58 | $7.60 | — |
| 2024-11-12 | 7.58 | $7.60 | — |
| 2024-11-11 | 7.58 | $7.60 | — |
| 2024-11-08 | 7.58 | $7.60 | — |
| 2024-11-07 | 7.57 | $7.60 | — |
| 2024-11-06 | 7.57 | $7.60 | — |
| 2024-11-05 | 7.57 | $7.60 | — |
| 2024-11-04 | 7.57 | $7.60 | — |
| 2024-11-01 | 7.57 | $7.60 | — |
| 2024-10-31 | 7.57 | $7.60 | — |
| 2024-10-30 | 7.57 | $7.60 | — |
| 2024-10-29 | 7.58 | $7.60 | — |
| 2024-10-28 | 7.58 | $7.60 | — |
| 2024-10-25 | 7.58 | $7.60 | — |
| 2024-10-24 | 7.58 | $7.60 | — |
| 2024-10-23 | 7.59 | $7.60 | — |
| 2024-10-22 | 7.59 | $7.60 | 250 |
| 2024-10-21 | 7.60 | $7.60 | — |
| 2024-10-18 | 7.60 | $7.60 | — |
| 2024-10-17 | 7.61 | $7.60 | — |
| 2024-10-16 | 7.62 | $7.60 | — |
| 2024-10-15 | 7.64 | $7.60 | — |
| 2024-10-14 | 7.65 | $7.60 | — |
| 2024-10-11 | 7.67 | $7.60 | 150 |
| 2024-10-10 | 7.69 | $7.72 | — |
| 2024-10-09 | 7.69 | $7.72 | — |
| 2024-10-08 | 7.69 | $7.72 | — |
| 2024-10-07 | 7.69 | $7.72 | — |
| 2024-10-04 | 7.69 | $7.72 | — |
| 2024-10-03 | 7.69 | $7.72 | — |
| 2024-10-02 | 7.69 | $7.72 | — |
| 2024-10-01 | 7.69 | $7.72 | — |
| 2024-09-30 | 7.70 | $7.72 | — |
| 2024-09-27 | 7.70 | $7.72 | — |
| 2024-09-26 | 7.70 | $7.72 | — |
| 2024-09-25 | 7.71 | $7.72 | — |
| 2024-09-24 | 7.72 | $7.72 | — |
| 2024-09-23 | 7.73 | $7.72 | — |
| 2024-09-20 | 7.74 | $7.72 | — |
| 2024-09-19 | 7.75 | $7.72 | — |
| 2024-09-18 | 7.76 | $7.72 | — |
| 2024-09-17 | 7.78 | $7.72 | — |
| 2024-09-16 | 7.80 | $7.72 | — |
| 2024-09-13 | 7.83 | $7.72 | — |
| 2024-09-12 | 7.86 | $7.72 | 120 |
| 2024-09-11 | 7.89 | $8.00 | — |
| 2024-09-10 | 7.88 | $8.00 | — |
| 2024-09-09 | 7.86 | $8.00 | — |
| 2024-09-06 | 7.83 | $8.00 | — |
| 2024-09-05 | 7.80 | $8.00 | — |
| 2024-09-04 | 7.77 | $8.00 | — |
| 2024-09-03 | 7.74 | $8.00 | 500 |
| 2024-08-30 | 7.70 | $7.89 | — |
| 2024-08-29 | 7.67 | $7.89 | 503 |
| 2024-08-28 | 7.65 | $7.86 | — |
| 2024-08-27 | 7.63 | $7.86 | 1001 |
| 2024-08-26 | 7.60 | $7.99 | 290 |
| 2024-08-23 | 7.55 | $7.72 | — |
| 2024-08-22 | 7.54 | $7.72 | — |
| 2024-08-21 | 7.54 | $7.72 | — |
| 2024-08-20 | 7.54 | $7.72 | — |
| 2024-08-19 | 7.53 | $7.72 | — |
| 2024-08-16 | 7.53 | $7.72 | — |
| 2024-08-15 | 7.54 | $7.72 | — |
| 2024-08-14 | 7.54 | $7.72 | — |
| 2024-08-13 | 7.55 | $7.72 | — |
| 2024-08-12 | 7.56 | $7.73 | 125 |
| 2024-08-09 | 7.57 | $7.46 | — |
| 2024-08-08 | 7.65 | $7.46 | — |
| 2024-08-07 | 7.74 | $7.46 | — |
| 2024-08-06 | 7.85 | $7.46 | — |
| 2024-08-05 | 7.97 | $7.46 | 275 |
| 2024-08-02 | 8.12 | $7.85 | 100 |
| 2024-08-01 | 8.21 | $7.81 | — |
| 2024-07-31 | 8.33 | $7.81 | 514 |
| 2024-07-30 | 8.46 | $8.51 | — |
| 2024-07-29 | 8.48 | $8.51 | — |
| 2024-07-26 | 8.49 | $8.51 | — |
| 2024-07-25 | 8.51 | $8.51 | — |
| 2024-07-24 | 8.53 | $8.51 | — |
| 2024-07-23 | 8.56 | $8.51 | — |
| 2024-07-22 | 8.59 | $8.51 | — |
| 2024-07-19 | 8.63 | $8.51 | — |
| 2024-07-18 | 8.67 | $8.51 | — |
| 2024-07-17 | 8.73 | $8.51 | — |
| 2024-07-16 | 8.79 | $8.51 | — |
| 2024-07-15 | 8.87 | $8.51 | — |
| 2024-07-12 | 8.96 | $8.51 | — |
| 2024-07-11 | 9.06 | $8.51 | — |
| 2024-07-10 | 9.18 | $8.51 | 264 |
| 2024-07-09 | 9.32 | $9.25 | — |
| 2024-07-08 | 9.32 | $9.25 | — |
| 2024-07-05 | 9.32 | $9.25 | — |
| 2024-07-03 | 9.33 | $9.25 | — |
| 2024-07-02 | 9.33 | $9.25 | — |
| 2024-07-01 | 9.34 | $9.25 | — |
| 2024-06-28 | 9.34 | $9.25 | — |
| 2024-06-27 | 9.34 | $9.25 | — |
| 2024-06-26 | 9.35 | $9.25 | — |
| 2024-06-25 | 9.35 | $9.25 | — |
| 2024-06-24 | 9.35 | $9.25 | — |
| 2024-06-21 | 9.36 | $9.25 | — |
| 2024-06-20 | 9.36 | $9.25 | — |
| 2024-06-18 | 9.36 | $9.25 | — |
| 2024-06-17 | 9.36 | $9.25 | — |
| 2024-06-14 | 9.36 | $9.25 | — |
| 2024-06-13 | 9.36 | $9.25 | — |
| 2024-06-12 | 9.35 | $9.25 | — |
| 2024-06-11 | 9.35 | $9.25 | — |
| 2024-06-10 | 9.34 | $9.25 | — |
| 2024-06-07 | 9.33 | $9.25 | — |
| 2024-06-06 | 9.31 | $9.25 | — |
| 2024-06-05 | 9.29 | $9.25 | — |
| 2024-06-04 | 9.27 | $9.25 | — |
| 2024-06-03 | 9.24 | $9.25 | — |
| 2024-05-31 | 9.21 | $9.25 | — |
| 2024-05-30 | 9.17 | $9.25 | — |
| 2024-05-29 | 9.12 | $9.25 | — |
| 2024-05-28 | 9.06 | $9.25 | — |
| 2024-05-24 | 8.98 | $9.25 | — |
| 2024-05-23 | 8.90 | $9.25 | — |
| 2024-05-22 | 8.80 | $9.25 | — |
| 2024-05-21 | 8.69 | $9.25 | — |
| 2024-05-20 | 8.55 | $9.25 | 1800 |
| 2024-05-17 | 8.39 | $8.38 | — |
| 2024-05-16 | 8.39 | $8.38 | — |
| 2024-05-15 | 8.39 | $8.38 | — |
| 2024-05-14 | 8.39 | $8.38 | — |
| 2024-05-13 | 8.40 | $8.38 | — |
| 2024-05-10 | 8.40 | $8.38 | — |
| 2024-05-09 | 8.40 | $8.38 | — |
| 2024-05-08 | 8.40 | $8.38 | — |
| 2024-05-07 | 8.40 | $8.38 | — |
| 2024-05-06 | 8.40 | $8.38 | — |
| 2024-05-03 | 8.39 | $8.38 | — |
| 2024-05-02 | 8.39 | $8.38 | — |
| 2024-05-01 | 8.39 | $8.38 | — |
| 2024-04-30 | 8.39 | $8.38 | — |
| 2024-04-29 | 8.39 | $8.38 | — |
| 2024-04-26 | 8.39 | $8.38 | — |
| 2024-04-25 | 8.38 | $8.38 | — |
| 2024-04-24 | 8.38 | $8.38 | — |
| 2024-04-23 | 8.37 | $8.38 | — |
| 2024-04-22 | 8.37 | $8.38 | — |
| 2024-04-19 | 8.36 | $8.38 | — |
| 2024-04-18 | 8.35 | $8.38 | — |
| 2024-04-17 | 8.34 | $8.38 | — |
| 2024-04-16 | 8.33 | $8.38 | — |
| 2024-04-15 | 8.31 | $8.38 | 129 |
| 2024-04-12 | 8.29 | $8.28 | — |
| 2024-04-11 | 8.30 | $8.28 | — |
| 2024-04-10 | 8.30 | $8.28 | — |
| 2024-04-09 | 8.30 | $8.28 | — |
| 2024-04-08 | 8.30 | $8.28 | — |
| 2024-04-05 | 8.30 | $8.28 | — |
| 2024-04-04 | 8.30 | $8.28 | — |
| 2024-04-03 | 8.30 | $8.28 | — |
| 2024-04-02 | 8.30 | $8.28 | — |
| 2024-04-01 | 8.30 | $8.28 | — |
| 2024-03-28 | 8.31 | $8.28 | — |
| 2024-03-27 | 8.31 | $8.28 | — |
| 2024-03-26 | 8.31 | $8.28 | — |
| 2024-03-25 | 8.31 | $8.28 | — |
| 2024-03-22 | 8.31 | $8.28 | — |
| 2024-03-21 | 8.31 | $8.28 | — |
| 2024-03-20 | 8.31 | $8.28 | — |
| 2024-03-19 | 8.31 | $8.28 | — |
| 2024-03-18 | 8.31 | $8.28 | — |
| 2024-03-15 | 8.31 | $8.28 | — |
| 2024-03-14 | 8.31 | $8.28 | — |
| 2024-03-13 | 8.31 | $8.28 | — |
| 2024-03-12 | 8.31 | $8.28 | — |
| 2024-03-11 | 8.31 | $8.28 | — |
| 2024-03-08 | 8.31 | $8.28 | — |
| 2024-03-07 | 8.30 | $8.28 | — |
| 2024-03-06 | 8.30 | $8.28 | — |
| 2024-03-05 | 8.29 | $8.28 | — |
| 2024-03-04 | 8.29 | $8.28 | — |
| 2024-03-01 | 8.28 | $8.28 | — |
| 2024-02-29 | 8.27 | $8.28 | — |
| 2024-02-28 | 8.26 | $8.28 | — |
| 2024-02-27 | 8.24 | $8.28 | — |
| 2024-02-26 | 8.23 | $8.28 | — |
| 2024-02-23 | 8.21 | $8.28 | — |
| 2024-02-22 | 8.18 | $8.28 | — |
| 2024-02-21 | 8.15 | $8.28 | — |
| 2024-02-20 | 8.12 | $8.28 | — |
| 2024-02-16 | 8.08 | $8.28 | — |
| 2024-02-15 | 8.03 | $8.28 | — |
| 2024-02-14 | 7.98 | $8.28 | — |
| 2024-02-13 | 7.92 | $8.28 | 302 |
| 2024-02-12 | 7.85 | $7.90 | — |
| 2024-02-09 | 7.85 | $7.90 | — |
| 2024-02-08 | 7.85 | $7.90 | — |
| 2024-02-07 | 7.85 | $7.90 | — |
| 2024-02-06 | 7.84 | $7.90 | — |
| 2024-02-05 | 7.84 | $7.90 | — |
| 2024-02-02 | 7.84 | $7.90 | — |
| 2024-02-01 | 7.84 | $7.90 | — |
| 2024-01-31 | 7.85 | $7.90 | — |
| 2024-01-30 | 7.85 | $7.90 | — |
| 2024-01-29 | 7.85 | $7.90 | — |
| 2024-01-26 | 7.86 | $7.90 | — |
| 2024-01-25 | 7.86 | $7.90 | — |
| 2024-01-24 | 7.87 | $7.90 | — |
| 2024-01-23 | 7.88 | $7.90 | — |
| 2024-01-22 | 7.89 | $7.90 | — |
| 2024-01-19 | 7.91 | $7.90 | — |
| 2024-01-18 | 7.93 | $7.90 | — |
| 2024-01-17 | 7.95 | $7.90 | — |
| 2024-01-16 | 7.98 | $7.90 | — |
| 2024-01-12 | 8.01 | $7.90 | — |
| 2024-01-11 | 8.05 | $7.90 | — |
| 2024-01-10 | 8.09 | $7.90 | — |
| 2024-01-09 | 8.14 | $7.90 | — |
| 2024-01-08 | 8.21 | $7.90 | 123 |
| 2024-01-05 | 8.28 | $8.30 | — |
| 2024-01-04 | 8.28 | $8.30 | — |
| 2024-01-03 | 8.28 | $8.30 | — |
| 2024-01-02 | 8.28 | $8.30 | — |
| 2023-12-29 | 8.28 | $8.30 | — |
| 2023-12-28 | 8.28 | $8.30 | — |
| 2023-12-27 | 8.28 | $8.30 | — |
| 2023-12-26 | 8.28 | $8.30 | — |
| 2023-12-22 | 8.28 | $8.30 | — |
| 2023-12-21 | 8.28 | $8.30 | — |
| 2023-12-20 | 8.28 | $8.30 | — |
| 2023-12-19 | 8.29 | $8.30 | — |
| 2023-12-18 | 8.29 | $8.30 | — |
| 2023-12-15 | 8.30 | $8.30 | — |
| 2023-12-14 | 8.30 | $8.30 | — |
| 2023-12-13 | 8.31 | $8.30 | — |
| 2023-12-12 | 8.32 | $8.30 | — |
| 2023-12-11 | 8.33 | $8.30 | — |
| 2023-12-08 | 8.34 | $8.30 | — |
| 2023-12-07 | 8.36 | $8.30 | — |
| 2023-12-06 | 8.38 | $8.30 | — |
| 2023-12-05 | 8.40 | $8.30 | — |
| 2023-12-04 | 8.43 | $8.30 | — |
| 2023-12-01 | 8.46 | $8.30 | 1500 |
| 2023-11-30 | 8.49 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.49 | — |
| 2023-11-28 | 8.49 | $8.49 | — |
| 2023-11-27 | 8.49 | $8.49 | — |
| 2023-11-24 | 8.49 | $8.49 | — |
| 2023-11-22 | 8.49 | $8.49 | — |
| 2023-11-21 | 8.49 | $8.49 | — |
| 2023-11-20 | 8.49 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.49 | — |
| 2023-11-16 | 8.49 | $8.49 | — |
| 2023-11-15 | 8.49 | $8.49 | — |
| 2023-11-14 | 8.49 | $8.49 | — |
| 2023-11-13 | 8.49 | $8.49 | — |
| 2023-11-10 | 8.49 | $8.49 | — |
| 2023-11-09 | 8.49 | $8.49 | — |
| 2023-11-08 | 8.49 | $8.49 | — |
| 2023-11-07 | 8.49 | $8.49 | — |
| 2023-11-06 | 8.49 | $8.49 | — |
| 2023-11-03 | 8.49 | $8.49 | — |
| 2023-11-02 | 8.49 | $8.49 | — |
| 2023-11-01 | 8.49 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.49 | — |
| 2023-10-30 | 8.49 | $8.49 | — |
| 2023-10-27 | 8.49 | $8.49 | — |
| 2023-10-26 | 8.49 | $8.49 | — |
| 2023-10-25 | 8.49 | $8.49 | — |
| 2023-10-24 | 8.49 | $8.49 | — |
| 2023-10-23 | 8.49 | $8.49 | — |
| 2023-10-20 | 8.49 | $8.49 | — |
| 2023-10-19 | 8.49 | $8.49 | — |
| 2023-10-18 | 8.49 | $8.49 | — |
| 2023-10-17 | 8.49 | $8.49 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.49 | $8.49 | — |
| 2023-10-12 | 8.49 | $8.49 | — |
| 2023-10-11 | 8.49 | $8.49 | — |
| 2023-10-10 | 8.49 | $8.49 | — |
| 2023-10-09 | 8.49 | $8.49 | — |
| 2023-10-06 | 8.49 | $8.49 | — |
| 2023-10-05 | 8.49 | $8.49 | — |
| 2023-10-04 | 8.49 | $8.49 | — |
| 2023-10-03 | 8.49 | $8.49 | — |
| 2023-10-02 | 8.49 | $8.49 | — |
| 2023-09-29 | 8.49 | $8.49 | — |
| 2023-09-28 | 8.49 | $8.49 | — |
| 2023-09-27 | 8.49 | $8.49 | — |
| 2023-09-26 | 8.49 | $8.49 | — |
| 2023-09-25 | 8.49 | $8.49 | — |
| 2023-09-22 | 8.50 | $8.49 | — |
| 2023-09-21 | 8.50 | $8.49 | — |
| 2023-09-20 | 8.50 | $8.49 | — |
| 2023-09-19 | 8.50 | $8.49 | — |
| 2023-09-18 | 8.50 | $8.49 | — |
| 2023-09-15 | 8.50 | $8.49 | — |
| 2023-09-14 | 8.50 | $8.49 | — |
| 2023-09-13 | 8.50 | $8.49 | — |
| 2023-09-12 | 8.50 | $8.49 | — |
| 2023-09-11 | 8.50 | $8.49 | — |
| 2023-09-08 | 8.50 | $8.49 | — |
| 2023-09-07 | 8.50 | $8.49 | — |
| 2023-09-06 | 8.50 | $8.49 | — |
| 2023-09-05 | 8.51 | $8.49 | — |
| 2023-09-01 | 8.51 | $8.49 | — |
| 2023-08-31 | 8.51 | $8.49 | — |
| 2023-08-30 | 8.51 | $8.49 | — |
| 2023-08-29 | 8.51 | $8.49 | — |
| 2023-08-28 | 8.51 | $8.49 | — |
| 2023-08-25 | 8.51 | $8.49 | — |
| 2023-08-24 | 8.52 | $8.49 | — |
| 2023-08-23 | 8.52 | $8.49 | — |
| 2023-08-22 | 8.52 | $8.49 | — |
| 2023-08-21 | 8.52 | $8.49 | — |
| 2023-08-18 | 8.53 | $8.49 | — |
| 2023-08-17 | 8.53 | $8.49 | — |
| 2023-08-16 | 8.53 | $8.49 | — |
| 2023-08-15 | 8.54 | $8.49 | — |
| 2023-08-14 | 8.54 | $8.49 | — |
| 2023-08-11 | 8.54 | $8.49 | — |
| 2023-08-10 | 8.55 | $8.49 | — |
| 2023-08-09 | 8.55 | $8.49 | — |
| 2023-08-08 | 8.55 | $8.49 | — |
| 2023-08-07 | 8.56 | $8.49 | — |
| 2023-08-04 | 8.56 | $8.49 | — |
| 2023-08-03 | 8.57 | $8.49 | — |
| 2023-08-02 | 8.57 | $8.49 | — |
| 2023-08-01 | 8.58 | $8.49 | — |
| 2023-07-31 | 8.58 | $8.49 | — |
| 2023-07-28 | 8.59 | $8.49 | — |
| 2023-07-27 | 8.59 | $8.49 | — |
| 2023-07-26 | 8.60 | $8.49 | — |
| 2023-07-25 | 8.61 | $8.49 | — |
| 2023-07-24 | 8.61 | $8.49 | — |
| 2023-07-21 | 8.62 | $8.49 | — |
| 2023-07-20 | 8.62 | $8.49 | — |
| 2023-07-19 | 8.63 | $8.49 | — |
| 2023-07-18 | 8.63 | $8.49 | — |
| 2023-07-17 | 8.64 | $8.49 | — |
| 2023-07-14 | 8.64 | $8.49 | — |
| 2023-07-13 | 8.64 | $8.49 | — |
| 2023-07-12 | 8.65 | $8.49 | — |
| 2023-07-11 | 8.65 | $8.49 | — |
| 2023-07-10 | 8.65 | $8.49 | — |
| 2023-07-07 | 8.64 | $8.49 | — |
| 2023-07-06 | 8.64 | $8.49 | — |
| 2023-07-05 | 8.63 | $8.49 | 100 |
| 2023-07-03 | 8.62 | $8.40 | — |
| 2023-06-30 | 8.62 | $8.40 | — |
| 2023-06-29 | 8.62 | $8.40 | — |
| 2023-06-28 | 8.62 | $8.40 | — |
| 2023-06-27 | 8.62 | $8.40 | — |
| 2023-06-26 | 8.62 | $8.40 | — |
| 2023-06-23 | 8.61 | $8.40 | — |
| 2023-06-22 | 8.59 | $8.40 | — |
| 2023-06-21 | 8.57 | $8.40 | — |
| 2023-06-20 | 8.55 | $8.40 | — |
| 2023-06-16 | 8.52 | $8.40 | — |
| 2023-06-15 | 8.48 | $8.40 | — |
| 2023-06-14 | 8.43 | $8.40 | — |
| 2023-06-13 | 8.37 | $8.40 | — |
| 2023-06-12 | 8.29 | $8.40 | — |
| 2023-06-09 | 8.20 | $8.40 | — |
| 2023-06-08 | 8.10 | $8.40 | — |
| 2023-06-07 | 7.97 | $8.40 | — |
| 2023-06-06 | 7.82 | $8.40 | — |
| 2023-06-05 | 7.64 | $8.40 | — |
| 2023-06-02 | 7.43 | $8.40 | — |
| 2023-06-01 | 7.19 | $8.40 | — |
| 2023-05-31 | 6.90 | $8.40 | 100 |
| 2023-05-30 | 6.57 | $6.57 | — |
| 2023-05-26 | 6.57 | $6.57 | — |
| 2023-05-25 | 6.57 | $6.57 | — |
| 2023-05-24 | 6.57 | $6.57 | — |
| 2023-05-23 | 6.57 | $6.57 | — |
| 2023-05-22 | 6.57 | $6.57 | — |
| 2023-05-19 | 6.57 | $6.57 | — |
| 2023-05-18 | 6.57 | $6.57 | — |
| 2023-05-17 | 6.57 | $6.57 | — |
| 2023-05-16 | 6.57 | $6.57 | — |
| 2023-05-15 | 6.57 | $6.57 | — |
| 2023-05-12 | 6.57 | $6.57 | — |
| 2023-05-11 | 6.57 | $6.57 | — |
| 2023-05-10 | 6.57 | $6.57 | — |
| 2023-05-09 | 6.57 | $6.57 | — |
| 2023-05-08 | 6.57 | $6.57 | — |
| 2023-05-05 | 6.57 | $6.57 | — |
| 2023-05-04 | 6.57 | $6.57 | — |
| 2023-05-03 | 6.57 | $6.57 | — |
| 2023-05-02 | 6.57 | $6.57 | — |
| 2023-05-01 | 6.57 | $6.57 | — |
| 2023-04-28 | 6.57 | $6.57 | — |
| 2023-04-27 | 6.57 | $6.57 | — |
| 2023-04-26 | 6.57 | $6.57 | — |
| 2023-04-25 | 6.57 | $6.57 | — |
| 2023-04-24 | 6.57 | $6.57 | — |
| 2023-04-21 | 6.57 | $6.57 | — |
| 2023-04-20 | 6.57 | $6.57 | — |
| 2023-04-19 | 6.57 | $6.57 | — |
| 2023-04-18 | 6.57 | $6.57 | — |
| 2023-04-17 | 6.57 | $6.57 | — |
| 2023-04-14 | 6.57 | $6.57 | — |
| 2023-04-13 | 6.57 | $6.57 | — |
| 2023-04-12 | 6.57 | $6.57 | — |
| 2023-04-11 | 6.57 | $6.57 | — |
| 2023-04-10 | 6.57 | $6.57 | — |
| 2023-04-06 | 6.57 | $6.57 | — |
| 2023-04-05 | 6.57 | $6.57 | — |
| 2023-04-04 | 6.57 | $6.57 | — |
| 2023-04-03 | 6.57 | $6.57 | — |
| 2023-03-31 | 6.57 | $6.57 | — |
| 2023-03-30 | 6.57 | $6.57 | — |
| 2023-03-29 | 6.57 | $6.57 | — |
| 2023-03-28 | 6.57 | $6.57 | — |
| 2023-03-27 | 6.57 | $6.57 | — |
| 2023-03-24 | 6.57 | $6.57 | — |
| 2023-03-23 | 6.57 | $6.57 | — |
| 2023-03-22 | 6.57 | $6.57 | — |
| 2023-03-21 | 6.57 | $6.57 | — |
| 2023-03-20 | 6.57 | $6.57 | — |
| 2023-03-17 | 6.57 | $6.57 | — |
| 2023-03-16 | 6.57 | $6.57 | — |
| 2023-03-15 | 6.57 | $6.57 | — |
| 2023-03-14 | 6.57 | $6.57 | — |
| 2023-03-13 | 6.57 | $6.57 | — |
| 2023-03-10 | 6.57 | $6.57 | — |
| 2023-03-09 | 6.57 | $6.57 | — |
| 2023-03-08 | 6.57 | $6.57 | — |
| 2023-03-07 | 6.57 | $6.57 | — |
| 2023-03-06 | 6.57 | $6.57 | — |
| 2023-03-03 | 6.57 | $6.57 | — |
| 2023-03-02 | 6.57 | $6.57 | — |
| 2023-03-01 | 6.57 | $6.57 | — |
| 2023-02-28 | 6.57 | $6.57 | — |
| 2023-02-27 | 6.57 | $6.57 | — |
| 2023-02-24 | 6.57 | $6.57 | — |
| 2023-02-23 | 6.57 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.57 | $6.57 | — |
| 2023-02-17 | 6.57 | $6.57 | — |
| 2023-02-16 | 6.57 | $6.57 | — |
| 2023-02-15 | 6.57 | $6.57 | — |
| 2023-02-14 | 6.57 | $6.57 | — |
| 2023-02-13 | 6.57 | $6.57 | — |
| 2023-02-10 | 6.57 | $6.57 | — |
| 2023-02-09 | 6.57 | $6.57 | — |
| 2023-02-08 | 6.57 | $6.57 | — |
| 2023-02-07 | 6.57 | $6.57 | — |
| 2023-02-06 | 6.57 | $6.57 | — |
| 2023-02-03 | 6.57 | $6.57 | — |
| 2023-02-02 | 6.57 | $6.57 | — |
| 2023-02-01 | 6.57 | $6.57 | — |
| 2023-01-31 | 6.57 | $6.57 | — |
| 2023-01-30 | 6.57 | $6.57 | — |
| 2023-01-27 | 6.57 | $6.57 | — |
| 2023-01-26 | 6.57 | $6.57 | — |
| 2023-01-25 | 6.57 | $6.57 | — |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | — |
| 2023-01-20 | 6.57 | $6.57 | — |
| 2023-01-19 | 6.57 | $6.57 | — |
| 2023-01-18 | 6.57 | $6.57 | — |
| 2023-01-17 | 6.57 | $6.57 | — |
| 2023-01-13 | 6.57 | $6.57 | — |
| 2023-01-12 | 6.57 | $6.57 | — |
| 2023-01-11 | 6.57 | $6.57 | — |
| 2023-01-10 | 6.57 | $6.57 | — |
| 2023-01-09 | 6.57 | $6.57 | — |
| 2023-01-06 | 6.57 | $6.57 | — |
| 2023-01-05 | 6.57 | $6.57 | — |
| 2023-01-04 | 6.57 | $6.57 | — |
| 2023-01-03 | 6.57 | $6.57 | — |
| 2022-12-30 | 6.57 | $6.57 | — |
| 2022-12-29 | 6.57 | $6.57 | — |
| 2022-12-28 | 6.57 | $6.57 | — |
| 2022-12-27 | 6.57 | $6.57 | — |
| 2022-12-23 | 6.57 | $6.57 | — |
| 2022-12-22 | 6.57 | $6.57 | — |
| 2022-12-21 | 6.57 | $6.57 | — |
| 2022-12-20 | 6.57 | $6.57 | — |
| 2022-12-19 | 6.57 | $6.57 | — |
| 2022-12-16 | 6.57 | $6.57 | — |
| 2022-12-15 | 6.57 | $6.57 | — |
| 2022-12-14 | 6.57 | $6.57 | — |
| 2022-12-13 | 6.57 | $6.57 | — |
| 2022-12-12 | 6.57 | $6.57 | — |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | — |
| 2022-12-07 | 6.57 | $6.57 | — |
| 2022-12-06 | 6.57 | $6.57 | — |
| 2022-12-05 | 6.57 | $6.57 | — |
| 2022-12-02 | 6.57 | $6.57 | — |
| 2022-12-01 | 6.57 | $6.57 | — |
| 2022-11-30 | 6.57 | $6.57 | — |
| 2022-11-29 | 6.57 | $6.57 | — |
| 2022-11-28 | 6.57 | $6.57 | — |
| 2022-11-25 | 6.57 | $6.57 | — |
| 2022-11-23 | 6.57 | $6.57 | — |
| 2022-11-22 | 6.57 | $6.57 | — |
| 2022-11-21 | 6.57 | $6.57 | — |
| 2022-11-18 | 6.57 | $6.57 | — |
| 2022-11-17 | 6.57 | $6.57 | — |
| 2022-11-16 | 6.57 | $6.57 | — |
| 2022-11-15 | 6.57 | $6.57 | — |
| 2022-11-14 | 6.57 | $6.57 | — |
| 2022-11-11 | 6.57 | $6.57 | — |
| 2022-11-10 | 6.57 | $6.57 | — |
| 2022-11-09 | 6.57 | $6.57 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.57 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
| 2022-03-03 | 6.57 | $6.57 | — |
| 2022-03-02 | 6.57 | $6.57 | — |
| 2022-03-01 | 6.57 | $6.57 | — |
| 2022-02-28 | 6.57 | $6.57 | — |
| 2022-02-25 | 6.57 | $6.57 | — |
| 2022-02-24 | 6.57 | $6.57 | — |
| 2022-02-23 | 6.57 | $6.57 | — |
| 2022-02-22 | 6.57 | $6.57 | — |
| 2022-02-18 | 6.57 | $6.57 | — |
| 2022-02-17 | 6.57 | $6.57 | — |
| 2022-02-16 | 6.57 | $6.57 | — |
| 2022-02-15 | 6.57 | $6.57 | — |
| 2022-02-14 | 6.57 | $6.57 | — |
| 2022-02-11 | 6.57 | $6.57 | — |
| 2022-02-10 | 6.57 | $6.57 | — |
| 2022-02-09 | 6.57 | $6.57 | — |
| 2022-02-08 | 6.57 | $6.57 | — |
| 2022-02-07 | 6.57 | $6.57 | — |
| 2022-02-04 | 6.57 | $6.57 | — |
| 2022-02-03 | 6.57 | $6.57 | — |
| 2022-02-02 | 6.57 | $6.57 | — |
| 2022-02-01 | 6.57 | $6.57 | — |
| 2022-01-31 | 6.57 | $6.57 | — |
| 2022-01-28 | 6.57 | $6.57 | — |
| 2022-01-27 | 6.57 | $6.57 | — |
| 2022-01-26 | 6.57 | $6.57 | — |
| 2022-01-25 | 6.57 | $6.57 | — |
| 2022-01-24 | 6.57 | $6.57 | — |
| 2022-01-21 | 6.57 | $6.57 | — |
| 2022-01-20 | 6.57 | $6.57 | — |
| 2022-01-19 | 6.57 | $6.57 | — |
| 2022-01-18 | 6.57 | $6.57 | — |
| 2022-01-14 | 6.57 | $6.57 | — |
| 2022-01-13 | 6.57 | $6.57 | — |
| 2022-01-12 | 6.57 | $6.57 | — |
| 2022-01-11 | 6.57 | $6.57 | — |
| 2022-01-10 | 6.57 | $6.57 | — |
| 2022-01-07 | 6.57 | $6.57 | — |
| 2022-01-06 | 6.57 | $6.57 | — |
| 2022-01-05 | 6.57 | $6.57 | — |
| 2022-01-04 | 6.57 | $6.57 | — |
| 2022-01-03 | 6.57 | $6.57 | — |
| 2021-12-31 | 6.57 | $6.57 | — |
| 2021-12-30 | 6.57 | $6.57 | — |
| 2021-12-29 | 6.57 | $6.57 | — |
| 2021-12-28 | 6.57 | $6.57 | — |
| 2021-12-27 | 6.57 | $6.57 | — |
| 2021-12-23 | 6.57 | $6.57 | — |
| 2021-12-22 | 6.57 | $6.57 | — |
| 2021-12-21 | 6.57 | $6.57 | — |
| 2021-12-20 | 6.57 | $6.57 | — |
| 2021-12-17 | 6.57 | $6.57 | — |
| 2021-12-16 | 6.57 | $6.57 | — |
| 2021-12-15 | 6.57 | $6.57 | — |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.57 | $6.57 | — |
| 2021-12-10 | 6.57 | $6.57 | — |
| 2021-12-09 | 6.57 | $6.57 | — |
| 2021-12-08 | 6.57 | $6.57 | — |
| 2021-12-07 | 6.57 | $6.57 | — |
| 2021-12-06 | 6.57 | $6.57 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.57 | $6.57 | — |
| 2021-12-01 | 6.57 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.57 | — |
| 2021-11-29 | 6.57 | $6.57 | — |
| 2021-11-26 | 6.57 | $6.57 | — |
| 2021-11-24 | 6.57 | $6.57 | — |
| 2021-11-23 | 6.57 | $6.57 | — |
| 2021-11-22 | 6.57 | $6.57 | — |
| 2021-11-19 | 6.57 | $6.57 | — |
| 2021-11-18 | 6.57 | $6.57 | — |
| 2021-11-17 | 6.57 | $6.57 | — |
| 2021-11-16 | 6.57 | $6.57 | — |
| 2021-11-15 | 6.57 | $6.57 | — |
| 2021-11-12 | 6.57 | $6.57 | — |
| 2021-11-11 | 6.57 | $6.57 | — |
| 2021-11-10 | 6.57 | $6.57 | — |
| 2021-11-09 | 6.57 | $6.57 | — |
| 2021-11-08 | 6.57 | $6.57 | — |
| 2021-11-05 | 6.57 | $6.57 | — |
| 2021-11-04 | 6.57 | $6.57 | — |
| 2021-11-03 | 6.57 | $6.57 | — |
| 2021-11-02 | 6.57 | $6.57 | — |
| 2021-11-01 | 6.57 | $6.57 | — |
| 2021-10-29 | 6.57 | $6.57 | — |
| 2021-10-28 | 6.57 | $6.57 | — |
| 2021-10-27 | 6.57 | $6.57 | — |
| 2021-10-26 | 6.57 | $6.57 | — |
| 2021-10-25 | 6.57 | $6.57 | — |
| 2021-10-22 | 6.57 | $6.57 | — |
| 2021-10-21 | 6.57 | $6.57 | — |
| 2021-10-20 | 6.57 | $6.57 | — |
| 2021-10-19 | 6.57 | $6.57 | — |
| 2021-10-18 | 6.57 | $6.57 | — |
| 2021-10-15 | 6.57 | $6.57 | — |
| 2021-10-14 | 6.57 | $6.57 | — |
| 2021-10-13 | 6.57 | $6.57 | — |
| 2021-10-12 | 6.57 | $6.57 | — |
| 2021-10-11 | 6.57 | $6.57 | — |
| 2021-10-08 | 6.57 | $6.57 | — |
| 2021-10-07 | 6.57 | $6.57 | — |
| 2021-10-06 | 6.57 | $6.57 | — |
| 2021-10-05 | 6.57 | $6.57 | — |
| 2021-10-04 | 6.57 | $6.57 | — |
| 2021-10-01 | 6.57 | $6.57 | — |
| 2021-09-30 | 6.57 | $6.57 | — |
| 2021-09-29 | 6.57 | $6.57 | — |
| 2021-09-28 | 6.57 | $6.57 | — |
| 2021-09-27 | 6.57 | $6.57 | — |
| 2021-09-24 | 6.57 | $6.57 | — |
| 2021-09-23 | 6.57 | $6.57 | — |
| 2021-09-22 | 6.57 | $6.57 | — |
| 2021-09-21 | 6.57 | $6.57 | — |
| 2021-09-20 | 6.57 | $6.57 | — |
| 2021-09-17 | 6.57 | $6.57 | — |
| 2021-09-16 | 6.57 | $6.57 | — |
| 2021-09-15 | 6.57 | $6.57 | — |
| 2021-09-14 | 6.57 | $6.57 | — |
| 2021-09-13 | 6.57 | $6.57 | — |
| 2021-09-10 | 6.57 | $6.57 | — |
| 2021-09-09 | 6.57 | $6.57 | — |
| 2021-09-08 | 6.57 | $6.57 | — |
| 2021-09-07 | 6.57 | $6.57 | — |
| 2021-09-03 | 6.57 | $6.57 | — |
| 2021-09-02 | 6.57 | $6.57 | — |
| 2021-09-01 | 6.57 | $6.57 | — |
| 2021-08-31 | 6.57 | $6.57 | — |
| 2021-08-30 | 6.57 | $6.57 | — |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.57 | $6.57 | — |
| 2021-08-25 | 6.57 | $6.57 | — |
| 2021-08-24 | 6.57 | $6.57 | — |
| 2021-08-23 | 6.57 | $6.57 | — |
| 2021-08-20 | 6.57 | $6.57 | — |
| 2021-08-19 | 6.57 | $6.57 | — |
| 2021-08-18 | 6.57 | $6.57 | — |
| 2021-08-17 | 6.57 | $6.57 | — |
| 2021-08-16 | 6.57 | $6.57 | — |
| 2021-08-13 | 6.57 | $6.57 | — |
| 2021-08-12 | 6.57 | $6.57 | — |
| 2021-08-11 | 6.57 | $6.57 | — |
| 2021-08-10 | 6.57 | $6.57 | — |
| 2021-08-09 | 6.57 | $6.57 | — |
| 2021-08-06 | 6.57 | $6.57 | — |
| 2021-08-05 | 6.57 | $6.57 | — |
| 2021-08-04 | 6.57 | $6.57 | — |
| 2021-08-03 | 6.57 | $6.57 | — |
| 2021-08-02 | 6.57 | $6.57 | — |
| 2021-07-30 | 6.57 | $6.57 | — |
| 2021-07-29 | 6.57 | $6.57 | — |
| 2021-07-28 | 6.57 | $6.57 | — |
| 2021-07-27 | 6.57 | $6.57 | — |
| 2021-07-26 | 6.57 | $6.57 | — |
| 2021-07-23 | 6.57 | $6.57 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.87
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.57
Average
8.00
Maximum
12.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.87 | $12.80 | 750 |
| 2026-07-17 | 12.83 | $12.80 | 750 |
| 2026-07-16 | 12.78 | $12.80 | — |
| 2026-07-15 | 12.71 | $12.80 | — |
| 2026-07-14 | 12.62 | $12.80 | 750 |
| 2026-07-13 | 12.51 | $12.80 | — |
| 2026-07-10 | 12.37 | $12.80 | 750 |
| 2026-07-09 | 12.20 | $12.80 | 100 |
| 2026-07-08 | 11.98 | $12.11 | — |
| 2026-07-07 | 11.94 | $12.11 | 500 |
| 2026-07-06 | 11.89 | $11.90 | 750 |
| 2026-07-02 | 11.89 | $11.90 | 750 |
| 2026-07-01 | 11.90 | $11.90 | 750 |
| 2026-06-30 | 11.90 | $11.90 | 750 |
| 2026-06-29 | 11.91 | $11.90 | 750 |
| 2026-06-26 | 11.92 | $11.90 | 750 |
| 2026-06-25 | 11.92 | $11.90 | 750 |
| 2026-06-24 | 11.93 | $11.90 | 750 |
| 2026-06-23 | 11.94 | $11.90 | 750 |
| 2026-06-22 | 11.96 | $11.90 | 750 |
| 2026-06-18 | 11.97 | $11.90 | 750 |
| 2026-06-17 | 11.99 | $11.90 | 750 |
| 2026-06-16 | 12.01 | $11.90 | 750 |
| 2026-06-15 | 12.03 | $11.90 | 750 |
| 2026-06-12 | 12.06 | $11.90 | 750 |
| 2026-06-11 | 12.09 | $11.90 | 750 |
| 2026-06-10 | 12.12 | $11.90 | 750 |
| 2026-06-09 | 12.16 | $11.90 | 750 |
| 2026-06-08 | 12.20 | $11.90 | — |
| 2026-06-05 | 12.25 | $11.90 | 750 |
| 2026-06-04 | 12.31 | $11.90 | 850 |
| 2026-06-03 | 12.37 | $12.25 | 100 |
| 2026-06-02 | 12.33 | $12.25 | 100 |
| 2026-06-01 | 12.27 | $12.75 | 274 |
| 2026-05-29 | 12.04 | $12.75 | 274 |
| 2026-05-28 | 11.76 | $12.75 | 274 |
| 2026-05-27 | 11.41 | $12.00 | 100 |
| 2026-05-26 | 11.22 | $11.25 | — |
| 2026-05-22 | 11.22 | $11.25 | 1 |
| 2026-05-21 | 11.23 | $11.25 | 1 |
| 2026-05-20 | 11.25 | $11.25 | 1 |
| 2026-05-19 | 11.26 | $11.25 | 1 |
| 2026-05-18 | 11.28 | $11.25 | 1 |
| 2026-05-15 | 11.31 | $11.25 | — |
| 2026-05-14 | 11.34 | $11.25 | 100 |
| 2026-05-13 | 11.38 | $11.40 | 1 |
| 2026-05-12 | 11.38 | $11.40 | 1 |
| 2026-05-11 | 11.38 | $11.40 | 1 |
| 2026-05-08 | 11.39 | $11.40 | 1 |
| 2026-05-07 | 11.39 | $11.40 | — |
| 2026-05-06 | 11.39 | $11.40 | 1 |
| 2026-05-05 | 11.39 | $11.40 | 1 |
| 2026-05-04 | 11.40 | $11.40 | — |
| 2026-05-01 | 11.40 | $11.40 | 1 |
| 2026-04-30 | 11.40 | $11.40 | 1 |
| 2026-04-29 | 11.41 | $11.40 | 1 |
| 2026-04-28 | 11.41 | $11.40 | 1 |
| 2026-04-27 | 11.42 | $11.40 | 1 |
| 2026-04-24 | 11.43 | $11.40 | 1 |
| 2026-04-23 | 11.43 | $11.40 | 1 |
| 2026-04-22 | 11.44 | $11.40 | 1 |
| 2026-04-21 | 11.45 | $11.40 | 1 |
| 2026-04-20 | 11.45 | $11.40 | — |
| 2026-04-17 | 11.46 | $11.40 | 1 |
| 2026-04-16 | 11.47 | $11.40 | 1 |
| 2026-04-15 | 11.48 | $11.40 | 1 |
| 2026-04-14 | 11.49 | $11.40 | 1 |
| 2026-04-13 | 11.50 | $11.40 | 1 |
| 2026-04-10 | 11.50 | $11.40 | 1 |
| 2026-04-09 | 11.51 | $11.40 | 1 |
| 2026-04-08 | 11.52 | $11.40 | 1 |
| 2026-04-07 | 11.52 | $11.40 | 1 |
| 2026-04-06 | 11.52 | $11.40 | 1 |
| 2026-04-02 | 11.52 | $11.40 | 1 |
| 2026-04-01 | 11.51 | $11.40 | 1 |
| 2026-03-31 | 11.50 | $11.40 | 1 |
| 2026-03-30 | 11.48 | $11.40 | 1 |
| 2026-03-27 | 11.45 | $11.40 | 1 |
| 2026-03-26 | 11.41 | $11.40 | 1 |
| 2026-03-25 | 11.36 | $11.40 | 1 |
| 2026-03-24 | 11.29 | $11.40 | 1 |
| 2026-03-23 | 11.21 | $11.40 | 400 |
| 2026-03-20 | 11.10 | $11.76 | 100 |
| 2026-03-19 | 10.85 | $10.97 | 1 |
| 2026-03-18 | 10.80 | $10.97 | 1 |
| 2026-03-17 | 10.73 | $10.97 | 1 |
| 2026-03-16 | 10.65 | $10.97 | 500 |
| 2026-03-13 | 10.55 | $10.56 | 1 |
| 2026-03-12 | 10.55 | $10.56 | 1 |
| 2026-03-11 | 10.56 | $10.56 | 1 |
| 2026-03-10 | 10.57 | $10.56 | 1 |
| 2026-03-09 | 10.58 | $10.56 | 1 |
| 2026-03-06 | 10.59 | $10.56 | 1 |
| 2026-03-05 | 10.60 | $10.56 | 1 |
| 2026-03-04 | 10.62 | $10.56 | 1 |
| 2026-03-03 | 10.64 | $10.56 | 1 |
| 2026-03-02 | 10.66 | $10.56 | 1 |
| 2026-02-27 | 10.68 | $10.56 | 1 |
| 2026-02-26 | 10.71 | $10.56 | 1 |
| 2026-02-25 | 10.74 | $10.56 | 1 |
| 2026-02-24 | 10.78 | $10.56 | 120 |
| 2026-02-23 | 10.82 | $10.56 | 120 |
| 2026-02-20 | 10.87 | $10.56 | — |
| 2026-02-19 | 10.93 | $10.56 | — |
| 2026-02-18 | 10.99 | $10.56 | 500 |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.00 | $11.03 | — |
| 2026-02-12 | 10.92 | $11.03 | — |
| 2026-02-11 | 10.81 | $11.03 | — |
| 2026-02-10 | 10.67 | $11.03 | — |
| 2026-02-09 | 10.50 | $11.03 | — |
| 2026-02-06 | 10.28 | $11.03 | 1000 |
| 2026-02-05 | 10.02 | $10.00 | 120 |
| 2026-02-04 | 10.02 | $10.00 | 120 |
| 2026-02-03 | 10.03 | $10.00 | 120 |
| 2026-02-02 | 10.03 | $10.00 | — |
| 2026-01-30 | 10.03 | $10.00 | — |
| 2026-01-29 | 10.04 | $10.00 | 120 |
| 2026-01-28 | 10.04 | $10.00 | 120 |
| 2026-01-27 | 10.04 | $10.00 | 120 |
| 2026-01-26 | 10.05 | $10.00 | 120 |
| 2026-01-23 | 10.05 | $10.00 | 120 |
| 2026-01-22 | 10.05 | $10.00 | 120 |
| 2026-01-21 | 10.05 | $10.00 | 120 |
| 2026-01-20 | 10.04 | $10.00 | 120 |
| 2026-01-16 | 10.04 | $10.00 | 120 |
| 2026-01-15 | 10.03 | $10.00 | 120 |
| 2026-01-14 | 10.01 | $10.00 | 120 |
| 2026-01-13 | 9.99 | $10.00 | 120 |
| 2026-01-12 | 9.96 | $10.00 | 120 |
| 2026-01-09 | 9.93 | $10.00 | 120 |
| 2026-01-08 | 9.89 | $10.00 | 500 |
| 2026-01-07 | 9.83 | $9.75 | 120 |
| 2026-01-06 | 9.84 | $9.75 | — |
| 2026-01-05 | 9.85 | $9.75 | 120 |
| 2026-01-02 | 9.86 | $9.75 | 120 |
| 2025-12-31 | 9.86 | $9.75 | 120 |
| 2025-12-30 | 9.87 | $9.75 | 120 |
| 2025-12-29 | 9.88 | $9.75 | 120 |
| 2025-12-26 | 9.88 | $9.75 | 120 |
| 2025-12-24 | 9.88 | $9.75 | — |
| 2025-12-23 | 9.88 | $9.75 | 120 |
| 2025-12-22 | 9.88 | $9.75 | 120 |
| 2025-12-19 | 9.87 | $9.75 | 120 |
| 2025-12-18 | 9.86 | $9.75 | 120 |
| 2025-12-17 | 9.83 | $9.75 | 120 |
| 2025-12-16 | 9.80 | $9.75 | 120 |
| 2025-12-15 | 9.76 | $9.75 | — |
| 2025-12-12 | 9.70 | $9.75 | — |
| 2025-12-11 | 9.63 | $9.75 | — |
| 2025-12-10 | 9.54 | $9.75 | 120 |
| 2025-12-09 | 9.43 | $9.75 | 125 |
| 2025-12-08 | 9.29 | $10.10 | 1300 |
| 2025-12-05 | 9.00 | $9.00 | 120 |
| 2025-12-04 | 9.00 | $9.00 | 120 |
| 2025-12-03 | 9.00 | $9.00 | 120 |
| 2025-12-02 | 9.00 | $9.00 | 120 |
| 2025-12-01 | 9.00 | $9.00 | 120 |
| 2025-11-28 | 9.00 | $9.00 | 120 |
| 2025-11-26 | 9.00 | $9.00 | 120 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 120 |
| 2025-11-21 | 9.00 | $9.00 | 120 |
| 2025-11-20 | 9.00 | $9.00 | 120 |
| 2025-11-19 | 9.00 | $9.00 | 120 |
| 2025-11-18 | 9.00 | $9.00 | 120 |
| 2025-11-17 | 9.00 | $9.00 | 120 |
| 2025-11-14 | 9.00 | $9.00 | 120 |
| 2025-11-13 | 9.00 | $9.00 | 120 |
| 2025-11-12 | 9.00 | $9.00 | 120 |
| 2025-11-11 | 9.00 | $9.00 | 120 |
| 2025-11-10 | 9.00 | $9.00 | 120 |
| 2025-11-07 | 9.00 | $9.00 | 120 |
| 2025-11-06 | 9.00 | $9.00 | 120 |
| 2025-11-05 | 9.00 | $9.00 | 120 |
| 2025-11-04 | 9.00 | $9.00 | 120 |
| 2025-11-03 | 9.00 | $9.00 | 120 |
| 2025-10-31 | 9.00 | $9.00 | 120 |
| 2025-10-30 | 9.00 | $9.00 | 120 |
| 2025-10-29 | 9.00 | $9.00 | 120 |
| 2025-10-28 | 9.00 | $9.00 | — |
| 2025-10-27 | 9.00 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.00 | — |
| 2025-10-21 | 9.00 | $9.00 | — |
| 2025-10-20 | 9.00 | $9.00 | 120 |
| 2025-10-17 | 9.00 | $9.00 | — |
| 2025-10-16 | 9.00 | $9.00 | — |
| 2025-10-15 | 9.00 | $9.00 | — |
| 2025-10-14 | 9.00 | $9.00 | — |
| 2025-10-13 | 9.00 | $9.00 | — |
| 2025-10-10 | 9.00 | $9.00 | — |
| 2025-10-09 | 9.00 | $9.00 | — |
| 2025-10-08 | 9.00 | $9.00 | — |
| 2025-10-07 | 9.00 | $9.00 | — |
| 2025-10-06 | 9.00 | $9.00 | — |
| 2025-10-03 | 9.00 | $9.00 | — |
| 2025-10-02 | 9.00 | $9.00 | — |
| 2025-10-01 | 9.00 | $9.00 | — |
| 2025-09-30 | 9.00 | $9.00 | — |
| 2025-09-29 | 9.00 | $9.00 | — |
| 2025-09-26 | 9.00 | $9.00 | — |
| 2025-09-25 | 9.00 | $9.00 | — |
| 2025-09-24 | 9.00 | $9.00 | — |
| 2025-09-23 | 9.00 | $9.00 | — |
| 2025-09-22 | 8.99 | $9.00 | — |
| 2025-09-19 | 8.99 | $9.00 | — |
| 2025-09-18 | 8.99 | $9.00 | — |
| 2025-09-17 | 8.99 | $9.00 | — |
| 2025-09-16 | 8.99 | $9.00 | — |
| 2025-09-15 | 8.99 | $9.00 | — |
| 2025-09-12 | 8.99 | $9.00 | — |
| 2025-09-11 | 8.99 | $9.00 | — |
| 2025-09-10 | 8.99 | $9.00 | — |
| 2025-09-09 | 8.99 | $9.00 | — |
| 2025-09-08 | 8.99 | $9.00 | — |
| 2025-09-05 | 8.99 | $9.00 | — |
| 2025-09-04 | 8.99 | $9.00 | — |
| 2025-09-03 | 8.99 | $9.00 | — |
| 2025-09-02 | 8.99 | $9.00 | — |
| 2025-08-29 | 8.99 | $9.00 | — |
| 2025-08-28 | 8.99 | $9.00 | — |
| 2025-08-27 | 8.99 | $9.00 | — |
| 2025-08-26 | 8.99 | $9.00 | — |
| 2025-08-25 | 8.99 | $9.00 | — |
| 2025-08-22 | 8.99 | $9.00 | — |
| 2025-08-21 | 8.99 | $9.00 | — |
| 2025-08-20 | 8.99 | $9.00 | — |
| 2025-08-19 | 8.99 | $9.00 | — |
| 2025-08-18 | 8.99 | $9.00 | — |
| 2025-08-15 | 8.99 | $9.00 | — |
| 2025-08-14 | 8.99 | $9.00 | — |
| 2025-08-13 | 8.99 | $9.00 | — |
| 2025-08-12 | 8.99 | $9.00 | — |
| 2025-08-11 | 8.99 | $9.00 | — |
| 2025-08-08 | 8.99 | $9.00 | — |
| 2025-08-07 | 8.99 | $9.00 | — |
| 2025-08-06 | 8.99 | $9.00 | — |
| 2025-08-05 | 8.99 | $9.00 | — |
| 2025-08-04 | 8.99 | $9.00 | — |
| 2025-08-01 | 8.99 | $9.00 | — |
| 2025-07-31 | 8.99 | $9.00 | — |
| 2025-07-30 | 8.99 | $9.00 | — |
| 2025-07-29 | 8.99 | $9.00 | — |
| 2025-07-28 | 8.99 | $9.00 | — |
| 2025-07-25 | 8.99 | $9.00 | — |
| 2025-07-24 | 8.99 | $9.00 | — |
| 2025-07-23 | 8.99 | $9.00 | — |
| 2025-07-22 | 8.98 | $9.00 | — |
| 2025-07-21 | 8.98 | $9.00 | — |
| 2025-07-18 | 8.98 | $9.00 | — |
| 2025-07-17 | 8.97 | $9.00 | — |
| 2025-07-16 | 8.96 | $9.00 | — |
| 2025-07-15 | 8.95 | $9.00 | — |
| 2025-07-14 | 8.94 | $9.00 | — |
| 2025-07-11 | 8.92 | $9.00 | — |
| 2025-07-10 | 8.91 | $9.00 | 100 |
| 2025-07-09 | 8.88 | $8.90 | — |
| 2025-07-08 | 8.89 | $8.90 | — |
| 2025-07-07 | 8.89 | $8.90 | — |
| 2025-07-03 | 8.89 | $8.90 | — |
| 2025-07-02 | 8.90 | $8.90 | — |
| 2025-07-01 | 8.91 | $8.90 | — |
| 2025-06-30 | 8.91 | $8.90 | — |
| 2025-06-27 | 8.92 | $8.90 | — |
| 2025-06-26 | 8.93 | $8.90 | — |
| 2025-06-25 | 8.94 | $8.90 | — |
| 2025-06-24 | 8.95 | $8.90 | — |
| 2025-06-23 | 8.96 | $8.90 | — |
| 2025-06-20 | 8.98 | $8.90 | — |
| 2025-06-18 | 8.99 | $8.90 | — |
| 2025-06-17 | 9.01 | $8.90 | — |
| 2025-06-16 | 9.03 | $8.90 | — |
| 2025-06-13 | 9.04 | $8.90 | — |
| 2025-06-12 | 9.06 | $8.90 | 100 |
| 2025-06-11 | 9.09 | $8.92 | — |
| 2025-06-10 | 9.10 | $8.92 | — |
| 2025-06-09 | 9.12 | $8.92 | — |
| 2025-06-06 | 9.13 | $8.92 | — |
| 2025-06-05 | 9.14 | $8.92 | — |
| 2025-06-04 | 9.15 | $8.92 | — |
| 2025-06-03 | 9.16 | $8.92 | — |
| 2025-06-02 | 9.16 | $8.92 | — |
| 2025-05-30 | 9.15 | $8.92 | — |
| 2025-05-29 | 9.14 | $8.92 | — |
| 2025-05-28 | 9.12 | $8.92 | — |
| 2025-05-27 | 9.09 | $8.92 | — |
| 2025-05-23 | 9.04 | $8.92 | — |
| 2025-05-22 | 8.97 | $8.92 | — |
| 2025-05-21 | 8.88 | $8.92 | — |
| 2025-05-20 | 8.77 | $8.92 | — |
| 2025-05-19 | 8.62 | $8.92 | — |
| 2025-05-16 | 8.44 | $8.92 | — |
| 2025-05-15 | 8.21 | $8.92 | — |
| 2025-05-14 | 7.92 | $8.92 | 500 |
| 2025-05-13 | 7.57 | $7.57 | — |
| 2025-05-12 | 7.57 | $7.57 | — |
| 2025-05-09 | 7.57 | $7.57 | — |
| 2025-05-08 | 7.57 | $7.57 | — |
| 2025-05-07 | 7.57 | $7.57 | — |
| 2025-05-06 | 7.57 | $7.57 | — |
| 2025-05-05 | 7.57 | $7.57 | — |
| 2025-05-02 | 7.57 | $7.57 | — |
| 2025-05-01 | 7.57 | $7.57 | — |
| 2025-04-30 | 7.57 | $7.57 | — |
| 2025-04-29 | 7.57 | $7.57 | — |
| 2025-04-28 | 7.57 | $7.57 | — |
| 2025-04-25 | 7.57 | $7.57 | — |
| 2025-04-24 | 7.57 | $7.57 | — |
| 2025-04-23 | 7.57 | $7.57 | — |
| 2025-04-22 | 7.57 | $7.57 | — |
| 2025-04-21 | 7.57 | $7.57 | — |
| 2025-04-17 | 7.57 | $7.57 | — |
| 2025-04-16 | 7.57 | $7.57 | — |
| 2025-04-15 | 7.57 | $7.57 | — |
| 2025-04-14 | 7.57 | $7.57 | — |
| 2025-04-11 | 7.57 | $7.57 | — |
| 2025-04-10 | 7.57 | $7.57 | — |
| 2025-04-09 | 7.57 | $7.57 | — |
| 2025-04-08 | 7.57 | $7.57 | — |
| 2025-04-07 | 7.57 | $7.57 | — |
| 2025-04-04 | 7.57 | $7.57 | — |
| 2025-04-03 | 7.57 | $7.57 | — |
| 2025-04-02 | 7.57 | $7.57 | — |
| 2025-04-01 | 7.57 | $7.57 | — |
| 2025-03-31 | 7.57 | $7.57 | — |
| 2025-03-28 | 7.57 | $7.57 | — |
| 2025-03-27 | 7.57 | $7.57 | — |
| 2025-03-26 | 7.57 | $7.57 | — |
| 2025-03-25 | 7.57 | $7.57 | — |
| 2025-03-24 | 7.57 | $7.57 | — |
| 2025-03-21 | 7.57 | $7.57 | — |
| 2025-03-20 | 7.57 | $7.57 | — |
| 2025-03-19 | 7.57 | $7.57 | — |
| 2025-03-18 | 7.57 | $7.57 | — |
| 2025-03-17 | 7.57 | $7.57 | — |
| 2025-03-14 | 7.57 | $7.57 | — |
| 2025-03-13 | 7.57 | $7.57 | — |
| 2025-03-12 | 7.57 | $7.57 | — |
| 2025-03-11 | 7.57 | $7.57 | — |
| 2025-03-10 | 7.57 | $7.57 | — |
| 2025-03-07 | 7.57 | $7.57 | — |
| 2025-03-06 | 7.57 | $7.57 | — |
| 2025-03-05 | 7.57 | $7.57 | — |
| 2025-03-04 | 7.57 | $7.57 | — |
| 2025-03-03 | 7.57 | $7.57 | — |
| 2025-02-28 | 7.57 | $7.57 | — |
| 2025-02-27 | 7.57 | $7.57 | — |
| 2025-02-26 | 7.57 | $7.57 | — |
| 2025-02-25 | 7.57 | $7.57 | — |
| 2025-02-24 | 7.57 | $7.57 | — |
| 2025-02-21 | 7.57 | $7.57 | — |
| 2025-02-20 | 7.57 | $7.57 | — |
| 2025-02-19 | 7.57 | $7.57 | — |
| 2025-02-18 | 7.57 | $7.57 | — |
| 2025-02-14 | 7.58 | $7.57 | — |
| 2025-02-13 | 7.58 | $7.57 | — |
| 2025-02-12 | 7.58 | $7.57 | — |
| 2025-02-11 | 7.58 | $7.57 | — |
| 2025-02-10 | 7.58 | $7.57 | — |
| 2025-02-07 | 7.58 | $7.57 | — |
| 2025-02-06 | 7.58 | $7.57 | — |
| 2025-02-05 | 7.59 | $7.57 | — |
| 2025-02-04 | 7.59 | $7.57 | — |
| 2025-02-03 | 7.59 | $7.57 | — |
| 2025-01-31 | 7.59 | $7.57 | — |
| 2025-01-30 | 7.60 | $7.57 | — |
| 2025-01-29 | 7.60 | $7.57 | — |
| 2025-01-28 | 7.60 | $7.57 | — |
| 2025-01-27 | 7.60 | $7.57 | — |
| 2025-01-24 | 7.61 | $7.57 | — |
| 2025-01-23 | 7.61 | $7.57 | — |
| 2025-01-22 | 7.61 | $7.57 | — |
| 2025-01-21 | 7.61 | $7.57 | — |
| 2025-01-17 | 7.62 | $7.57 | — |
| 2025-01-16 | 7.62 | $7.57 | — |
| 2025-01-15 | 7.62 | $7.57 | — |
| 2025-01-14 | 7.62 | $7.57 | — |
| 2025-01-13 | 7.62 | $7.57 | — |
| 2025-01-10 | 7.61 | $7.57 | — |
| 2025-01-08 | 7.61 | $7.57 | — |
| 2025-01-07 | 7.60 | $7.57 | — |
| 2025-01-06 | 7.59 | $7.57 | — |
| 2025-01-03 | 7.58 | $7.57 | — |
| 2025-01-02 | 7.56 | $7.57 | — |
| 2024-12-31 | 7.54 | $7.57 | — |
| 2024-12-30 | 7.51 | $7.57 | — |
| 2024-12-27 | 7.48 | $7.57 | — |
| 2024-12-26 | 7.44 | $7.57 | — |
| 2024-12-24 | 7.39 | $7.57 | — |
| 2024-12-23 | 7.32 | $7.57 | — |
| 2024-12-20 | 7.25 | $7.57 | 130 |
| 2024-12-19 | 7.16 | $7.22 | — |
| 2024-12-18 | 7.16 | $7.22 | — |
| 2024-12-17 | 7.16 | $7.22 | — |
| 2024-12-16 | 7.17 | $7.22 | — |
| 2024-12-13 | 7.18 | $7.22 | — |
| 2024-12-12 | 7.19 | $7.22 | — |
| 2024-12-11 | 7.21 | $7.22 | — |
| 2024-12-10 | 7.24 | $7.22 | — |
| 2024-12-09 | 7.27 | $7.22 | — |
| 2024-12-06 | 7.31 | $7.22 | — |
| 2024-12-05 | 7.36 | $7.22 | — |
| 2024-12-04 | 7.43 | $7.22 | — |
| 2024-12-03 | 7.51 | $7.22 | 130 |
| 2024-12-02 | 7.61 | $7.60 | — |
| 2024-11-29 | 7.61 | $7.60 | — |
| 2024-11-27 | 7.60 | $7.60 | — |
| 2024-11-26 | 7.60 | $7.60 | — |
| 2024-11-25 | 7.60 | $7.60 | — |
| 2024-11-22 | 7.60 | $7.60 | — |
| 2024-11-21 | 7.60 | $7.60 | — |
| 2024-11-20 | 7.60 | $7.60 | — |
| 2024-11-19 | 7.60 | $7.60 | — |
| 2024-11-18 | 7.60 | $7.60 | — |
| 2024-11-15 | 7.60 | $7.60 | — |
| 2024-11-14 | 7.60 | $7.60 | — |
| 2024-11-13 | 7.60 | $7.60 | — |
| 2024-11-12 | 7.60 | $7.60 | — |
| 2024-11-11 | 7.60 | $7.60 | — |
| 2024-11-08 | 7.59 | $7.60 | — |
| 2024-11-07 | 7.59 | $7.60 | — |
| 2024-11-06 | 7.59 | $7.60 | — |
| 2024-11-05 | 7.59 | $7.60 | — |
| 2024-11-04 | 7.59 | $7.60 | — |
| 2024-11-01 | 7.59 | $7.60 | — |
| 2024-10-31 | 7.59 | $7.60 | — |
| 2024-10-30 | 7.59 | $7.60 | — |
| 2024-10-29 | 7.59 | $7.60 | — |
| 2024-10-28 | 7.59 | $7.60 | — |
| 2024-10-25 | 7.59 | $7.60 | — |
| 2024-10-24 | 7.59 | $7.60 | — |
| 2024-10-23 | 7.59 | $7.60 | — |
| 2024-10-22 | 7.59 | $7.60 | 250 |
| 2024-10-21 | 7.60 | $7.60 | — |
| 2024-10-18 | 7.61 | $7.60 | — |
| 2024-10-17 | 7.62 | $7.60 | — |
| 2024-10-16 | 7.63 | $7.60 | — |
| 2024-10-15 | 7.64 | $7.60 | — |
| 2024-10-14 | 7.66 | $7.60 | — |
| 2024-10-11 | 7.69 | $7.60 | 150 |
| 2024-10-10 | 7.72 | $7.72 | — |
| 2024-10-09 | 7.72 | $7.72 | — |
| 2024-10-08 | 7.72 | $7.72 | — |
| 2024-10-07 | 7.72 | $7.72 | — |
| 2024-10-04 | 7.72 | $7.72 | — |
| 2024-10-03 | 7.72 | $7.72 | — |
| 2024-10-02 | 7.72 | $7.72 | — |
| 2024-10-01 | 7.72 | $7.72 | — |
| 2024-09-30 | 7.72 | $7.72 | — |
| 2024-09-27 | 7.73 | $7.72 | — |
| 2024-09-26 | 7.73 | $7.72 | — |
| 2024-09-25 | 7.74 | $7.72 | — |
| 2024-09-24 | 7.75 | $7.72 | — |
| 2024-09-23 | 7.76 | $7.72 | — |
| 2024-09-20 | 7.77 | $7.72 | — |
| 2024-09-19 | 7.79 | $7.72 | — |
| 2024-09-18 | 7.82 | $7.72 | — |
| 2024-09-17 | 7.85 | $7.72 | — |
| 2024-09-16 | 7.88 | $7.72 | — |
| 2024-09-13 | 7.92 | $7.72 | — |
| 2024-09-12 | 7.97 | $7.72 | 120 |
| 2024-09-11 | 8.03 | $8.00 | — |
| 2024-09-10 | 8.02 | $8.00 | — |
| 2024-09-09 | 8.00 | $8.00 | — |
| 2024-09-06 | 7.98 | $8.00 | — |
| 2024-09-05 | 7.95 | $8.00 | — |
| 2024-09-04 | 7.91 | $8.00 | — |
| 2024-09-03 | 7.87 | $8.00 | 500 |
| 2024-08-30 | 7.81 | $7.89 | — |
| 2024-08-29 | 7.78 | $7.89 | 503 |
| 2024-08-28 | 7.75 | $7.86 | — |
| 2024-08-27 | 7.71 | $7.86 | 1001 |
| 2024-08-26 | 7.67 | $7.99 | 290 |
| 2024-08-23 | 7.58 | $7.72 | — |
| 2024-08-22 | 7.56 | $7.72 | — |
| 2024-08-21 | 7.54 | $7.72 | — |
| 2024-08-20 | 7.52 | $7.72 | — |
| 2024-08-19 | 7.50 | $7.72 | — |
| 2024-08-16 | 7.47 | $7.72 | — |
| 2024-08-15 | 7.45 | $7.72 | — |
| 2024-08-14 | 7.43 | $7.72 | — |
| 2024-08-13 | 7.40 | $7.72 | — |
| 2024-08-12 | 7.38 | $7.73 | 125 |
| 2024-08-09 | 7.36 | $7.46 | — |
| 2024-08-08 | 7.42 | $7.46 | — |
| 2024-08-07 | 7.51 | $7.46 | — |
| 2024-08-06 | 7.62 | $7.46 | — |
| 2024-08-05 | 7.77 | $7.46 | 275 |
| 2024-08-02 | 7.95 | $7.85 | 100 |
| 2024-08-01 | 8.05 | $7.81 | — |
| 2024-07-31 | 8.19 | $7.81 | 514 |
| 2024-07-30 | 8.36 | $8.51 | — |
| 2024-07-29 | 8.36 | $8.51 | — |
| 2024-07-26 | 8.36 | $8.51 | — |
| 2024-07-25 | 8.36 | $8.51 | — |
| 2024-07-24 | 8.37 | $8.51 | — |
| 2024-07-23 | 8.38 | $8.51 | — |
| 2024-07-22 | 8.40 | $8.51 | — |
| 2024-07-19 | 8.43 | $8.51 | — |
| 2024-07-18 | 8.47 | $8.51 | — |
| 2024-07-17 | 8.51 | $8.51 | — |
| 2024-07-16 | 8.58 | $8.51 | — |
| 2024-07-15 | 8.66 | $8.51 | — |
| 2024-07-12 | 8.77 | $8.51 | — |
| 2024-07-11 | 8.90 | $8.51 | — |
| 2024-07-10 | 9.06 | $8.51 | 264 |
| 2024-07-09 | 9.25 | $9.25 | — |
| 2024-07-08 | 9.25 | $9.25 | — |
| 2024-07-05 | 9.26 | $9.25 | — |
| 2024-07-03 | 9.26 | $9.25 | — |
| 2024-07-02 | 9.27 | $9.25 | — |
| 2024-07-01 | 9.28 | $9.25 | — |
| 2024-06-28 | 9.28 | $9.25 | — |
| 2024-06-27 | 9.29 | $9.25 | — |
| 2024-06-26 | 9.30 | $9.25 | — |
| 2024-06-25 | 9.31 | $9.25 | — |
| 2024-06-24 | 9.31 | $9.25 | — |
| 2024-06-21 | 9.32 | $9.25 | — |
| 2024-06-20 | 9.33 | $9.25 | — |
| 2024-06-18 | 9.34 | $9.25 | — |
| 2024-06-17 | 9.35 | $9.25 | — |
| 2024-06-14 | 9.36 | $9.25 | — |
| 2024-06-13 | 9.37 | $9.25 | — |
| 2024-06-12 | 9.38 | $9.25 | — |
| 2024-06-11 | 9.39 | $9.25 | — |
| 2024-06-10 | 9.40 | $9.25 | — |
| 2024-06-07 | 9.40 | $9.25 | — |
| 2024-06-06 | 9.40 | $9.25 | — |
| 2024-06-05 | 9.40 | $9.25 | — |
| 2024-06-04 | 9.39 | $9.25 | — |
| 2024-06-03 | 9.38 | $9.25 | — |
| 2024-05-31 | 9.36 | $9.25 | — |
| 2024-05-30 | 9.33 | $9.25 | — |
| 2024-05-29 | 9.28 | $9.25 | — |
| 2024-05-28 | 9.23 | $9.25 | — |
| 2024-05-24 | 9.15 | $9.25 | — |
| 2024-05-23 | 9.06 | $9.25 | — |
| 2024-05-22 | 8.94 | $9.25 | — |
| 2024-05-21 | 8.79 | $9.25 | — |
| 2024-05-20 | 8.61 | $9.25 | 1800 |
| 2024-05-17 | 8.38 | $8.38 | — |
| 2024-05-16 | 8.38 | $8.38 | — |
| 2024-05-15 | 8.39 | $8.38 | — |
| 2024-05-14 | 8.39 | $8.38 | — |
| 2024-05-13 | 8.39 | $8.38 | — |
| 2024-05-10 | 8.39 | $8.38 | — |
| 2024-05-09 | 8.39 | $8.38 | — |
| 2024-05-08 | 8.39 | $8.38 | — |
| 2024-05-07 | 8.39 | $8.38 | — |
| 2024-05-06 | 8.39 | $8.38 | — |
| 2024-05-03 | 8.39 | $8.38 | — |
| 2024-05-02 | 8.39 | $8.38 | — |
| 2024-05-01 | 8.39 | $8.38 | — |
| 2024-04-30 | 8.39 | $8.38 | — |
| 2024-04-29 | 8.39 | $8.38 | — |
| 2024-04-26 | 8.39 | $8.38 | — |
| 2024-04-25 | 8.39 | $8.38 | — |
| 2024-04-24 | 8.38 | $8.38 | — |
| 2024-04-23 | 8.38 | $8.38 | — |
| 2024-04-22 | 8.37 | $8.38 | — |
| 2024-04-19 | 8.36 | $8.38 | — |
| 2024-04-18 | 8.35 | $8.38 | — |
| 2024-04-17 | 8.34 | $8.38 | — |
| 2024-04-16 | 8.32 | $8.38 | — |
| 2024-04-15 | 8.30 | $8.38 | 129 |
| 2024-04-12 | 8.28 | $8.28 | — |
| 2024-04-11 | 8.28 | $8.28 | — |
| 2024-04-10 | 8.28 | $8.28 | — |
| 2024-04-09 | 8.28 | $8.28 | — |
| 2024-04-08 | 8.28 | $8.28 | — |
| 2024-04-05 | 8.28 | $8.28 | — |
| 2024-04-04 | 8.28 | $8.28 | — |
| 2024-04-03 | 8.29 | $8.28 | — |
| 2024-04-02 | 8.29 | $8.28 | — |
| 2024-04-01 | 8.29 | $8.28 | — |
| 2024-03-28 | 8.29 | $8.28 | — |
| 2024-03-27 | 8.30 | $8.28 | — |
| 2024-03-26 | 8.30 | $8.28 | — |
| 2024-03-25 | 8.30 | $8.28 | — |
| 2024-03-22 | 8.30 | $8.28 | — |
| 2024-03-21 | 8.31 | $8.28 | — |
| 2024-03-20 | 8.31 | $8.28 | — |
| 2024-03-19 | 8.31 | $8.28 | — |
| 2024-03-18 | 8.32 | $8.28 | — |
| 2024-03-15 | 8.32 | $8.28 | — |
| 2024-03-14 | 8.33 | $8.28 | — |
| 2024-03-13 | 8.33 | $8.28 | — |
| 2024-03-12 | 8.34 | $8.28 | — |
| 2024-03-11 | 8.34 | $8.28 | — |
| 2024-03-08 | 8.34 | $8.28 | — |
| 2024-03-07 | 8.35 | $8.28 | — |
| 2024-03-06 | 8.35 | $8.28 | — |
| 2024-03-05 | 8.35 | $8.28 | — |
| 2024-03-04 | 8.35 | $8.28 | — |
| 2024-03-01 | 8.35 | $8.28 | — |
| 2024-02-29 | 8.35 | $8.28 | — |
| 2024-02-28 | 8.35 | $8.28 | — |
| 2024-02-27 | 8.34 | $8.28 | — |
| 2024-02-26 | 8.33 | $8.28 | — |
| 2024-02-23 | 8.31 | $8.28 | — |
| 2024-02-22 | 8.29 | $8.28 | — |
| 2024-02-21 | 8.27 | $8.28 | — |
| 2024-02-20 | 8.23 | $8.28 | — |
| 2024-02-16 | 8.19 | $8.28 | — |
| 2024-02-15 | 8.13 | $8.28 | — |
| 2024-02-14 | 8.06 | $8.28 | — |
| 2024-02-13 | 7.98 | $8.28 | 302 |
| 2024-02-12 | 7.88 | $7.90 | — |
| 2024-02-09 | 7.87 | $7.90 | — |
| 2024-02-08 | 7.87 | $7.90 | — |
| 2024-02-07 | 7.86 | $7.90 | — |
| 2024-02-06 | 7.86 | $7.90 | — |
| 2024-02-05 | 7.85 | $7.90 | — |
| 2024-02-02 | 7.85 | $7.90 | — |
| 2024-02-01 | 7.85 | $7.90 | — |
| 2024-01-31 | 7.84 | $7.90 | — |
| 2024-01-30 | 7.84 | $7.90 | — |
| 2024-01-29 | 7.83 | $7.90 | — |
| 2024-01-26 | 7.83 | $7.90 | — |
| 2024-01-25 | 7.83 | $7.90 | — |
| 2024-01-24 | 7.83 | $7.90 | — |
| 2024-01-23 | 7.83 | $7.90 | — |
| 2024-01-22 | 7.84 | $7.90 | — |
| 2024-01-19 | 7.85 | $7.90 | — |
| 2024-01-18 | 7.86 | $7.90 | — |
| 2024-01-17 | 7.88 | $7.90 | — |
| 2024-01-16 | 7.91 | $7.90 | — |
| 2024-01-12 | 7.94 | $7.90 | — |
| 2024-01-11 | 7.98 | $7.90 | — |
| 2024-01-10 | 8.03 | $7.90 | — |
| 2024-01-09 | 8.10 | $7.90 | — |
| 2024-01-08 | 8.18 | $7.90 | 123 |
| 2024-01-05 | 8.29 | $8.30 | — |
| 2024-01-04 | 8.28 | $8.30 | — |
| 2024-01-03 | 8.28 | $8.30 | — |
| 2024-01-02 | 8.28 | $8.30 | — |
| 2023-12-29 | 8.28 | $8.30 | — |
| 2023-12-28 | 8.27 | $8.30 | — |
| 2023-12-27 | 8.27 | $8.30 | — |
| 2023-12-26 | 8.27 | $8.30 | — |
| 2023-12-22 | 8.27 | $8.30 | — |
| 2023-12-21 | 8.27 | $8.30 | — |
| 2023-12-20 | 8.27 | $8.30 | — |
| 2023-12-19 | 8.27 | $8.30 | — |
| 2023-12-18 | 8.27 | $8.30 | — |
| 2023-12-15 | 8.27 | $8.30 | — |
| 2023-12-14 | 8.27 | $8.30 | — |
| 2023-12-13 | 8.28 | $8.30 | — |
| 2023-12-12 | 8.28 | $8.30 | — |
| 2023-12-11 | 8.29 | $8.30 | — |
| 2023-12-08 | 8.30 | $8.30 | — |
| 2023-12-07 | 8.32 | $8.30 | — |
| 2023-12-06 | 8.34 | $8.30 | — |
| 2023-12-05 | 8.37 | $8.30 | — |
| 2023-12-04 | 8.40 | $8.30 | — |
| 2023-12-01 | 8.44 | $8.30 | 1500 |
| 2023-11-30 | 8.49 | $8.49 | — |
| 2023-11-29 | 8.49 | $8.49 | — |
| 2023-11-28 | 8.49 | $8.49 | — |
| 2023-11-27 | 8.49 | $8.49 | — |
| 2023-11-24 | 8.49 | $8.49 | — |
| 2023-11-22 | 8.49 | $8.49 | — |
| 2023-11-21 | 8.49 | $8.49 | — |
| 2023-11-20 | 8.49 | $8.49 | — |
| 2023-11-17 | 8.49 | $8.49 | — |
| 2023-11-16 | 8.49 | $8.49 | — |
| 2023-11-15 | 8.49 | $8.49 | — |
| 2023-11-14 | 8.49 | $8.49 | — |
| 2023-11-13 | 8.49 | $8.49 | — |
| 2023-11-10 | 8.49 | $8.49 | — |
| 2023-11-09 | 8.49 | $8.49 | — |
| 2023-11-08 | 8.49 | $8.49 | — |
| 2023-11-07 | 8.49 | $8.49 | — |
| 2023-11-06 | 8.49 | $8.49 | — |
| 2023-11-03 | 8.49 | $8.49 | — |
| 2023-11-02 | 8.49 | $8.49 | — |
| 2023-11-01 | 8.49 | $8.49 | — |
| 2023-10-31 | 8.49 | $8.49 | — |
| 2023-10-30 | 8.49 | $8.49 | — |
| 2023-10-27 | 8.49 | $8.49 | — |
| 2023-10-26 | 8.49 | $8.49 | — |
| 2023-10-25 | 8.49 | $8.49 | — |
| 2023-10-24 | 8.49 | $8.49 | — |
| 2023-10-23 | 8.49 | $8.49 | — |
| 2023-10-20 | 8.49 | $8.49 | — |
| 2023-10-19 | 8.49 | $8.49 | — |
| 2023-10-18 | 8.49 | $8.49 | — |
| 2023-10-17 | 8.49 | $8.49 | — |
| 2023-10-16 | 8.49 | $8.49 | — |
| 2023-10-13 | 8.49 | $8.49 | — |
| 2023-10-12 | 8.49 | $8.49 | — |
| 2023-10-11 | 8.49 | $8.49 | — |
| 2023-10-10 | 8.49 | $8.49 | — |
| 2023-10-09 | 8.48 | $8.49 | — |
| 2023-10-06 | 8.48 | $8.49 | — |
| 2023-10-05 | 8.48 | $8.49 | — |
| 2023-10-04 | 8.48 | $8.49 | — |
| 2023-10-03 | 8.48 | $8.49 | — |
| 2023-10-02 | 8.48 | $8.49 | — |
| 2023-09-29 | 8.48 | $8.49 | — |
| 2023-09-28 | 8.48 | $8.49 | — |
| 2023-09-27 | 8.48 | $8.49 | — |
| 2023-09-26 | 8.48 | $8.49 | — |
| 2023-09-25 | 8.48 | $8.49 | — |
| 2023-09-22 | 8.48 | $8.49 | — |
| 2023-09-21 | 8.48 | $8.49 | — |
| 2023-09-20 | 8.48 | $8.49 | — |
| 2023-09-19 | 8.48 | $8.49 | — |
| 2023-09-18 | 8.48 | $8.49 | — |
| 2023-09-15 | 8.48 | $8.49 | — |
| 2023-09-14 | 8.47 | $8.49 | — |
| 2023-09-13 | 8.47 | $8.49 | — |
| 2023-09-12 | 8.47 | $8.49 | — |
| 2023-09-11 | 8.47 | $8.49 | — |
| 2023-09-08 | 8.47 | $8.49 | — |
| 2023-09-07 | 8.47 | $8.49 | — |
| 2023-09-06 | 8.47 | $8.49 | — |
| 2023-09-05 | 8.47 | $8.49 | — |
| 2023-09-01 | 8.47 | $8.49 | — |
| 2023-08-31 | 8.47 | $8.49 | — |
| 2023-08-30 | 8.47 | $8.49 | — |
| 2023-08-29 | 8.46 | $8.49 | — |
| 2023-08-28 | 8.46 | $8.49 | — |
| 2023-08-25 | 8.46 | $8.49 | — |
| 2023-08-24 | 8.46 | $8.49 | — |
| 2023-08-23 | 8.46 | $8.49 | — |
| 2023-08-22 | 8.46 | $8.49 | — |
| 2023-08-21 | 8.46 | $8.49 | — |
| 2023-08-18 | 8.46 | $8.49 | — |
| 2023-08-17 | 8.46 | $8.49 | — |
| 2023-08-16 | 8.46 | $8.49 | — |
| 2023-08-15 | 8.46 | $8.49 | — |
| 2023-08-14 | 8.46 | $8.49 | — |
| 2023-08-11 | 8.46 | $8.49 | — |
| 2023-08-10 | 8.46 | $8.49 | — |
| 2023-08-09 | 8.46 | $8.49 | — |
| 2023-08-08 | 8.46 | $8.49 | — |
| 2023-08-07 | 8.46 | $8.49 | — |
| 2023-08-04 | 8.46 | $8.49 | — |
| 2023-08-03 | 8.46 | $8.49 | — |
| 2023-08-02 | 8.46 | $8.49 | — |
| 2023-08-01 | 8.47 | $8.49 | — |
| 2023-07-31 | 8.47 | $8.49 | — |
| 2023-07-28 | 8.47 | $8.49 | — |
| 2023-07-27 | 8.48 | $8.49 | — |
| 2023-07-26 | 8.48 | $8.49 | — |
| 2023-07-25 | 8.49 | $8.49 | — |
| 2023-07-24 | 8.49 | $8.49 | — |
| 2023-07-21 | 8.50 | $8.49 | — |
| 2023-07-20 | 8.50 | $8.49 | — |
| 2023-07-19 | 8.51 | $8.49 | — |
| 2023-07-18 | 8.52 | $8.49 | — |
| 2023-07-17 | 8.52 | $8.49 | — |
| 2023-07-14 | 8.53 | $8.49 | — |
| 2023-07-13 | 8.54 | $8.49 | — |
| 2023-07-12 | 8.55 | $8.49 | — |
| 2023-07-11 | 8.55 | $8.49 | — |
| 2023-07-10 | 8.56 | $8.49 | — |
| 2023-07-07 | 8.56 | $8.49 | — |
| 2023-07-06 | 8.56 | $8.49 | — |
| 2023-07-05 | 8.56 | $8.49 | 100 |
| 2023-07-03 | 8.56 | $8.40 | — |
| 2023-06-30 | 8.58 | $8.40 | — |
| 2023-06-29 | 8.60 | $8.40 | — |
| 2023-06-28 | 8.62 | $8.40 | — |
| 2023-06-27 | 8.64 | $8.40 | — |
| 2023-06-26 | 8.67 | $8.40 | — |
| 2023-06-23 | 8.68 | $8.40 | — |
| 2023-06-22 | 8.70 | $8.40 | — |
| 2023-06-21 | 8.71 | $8.40 | — |
| 2023-06-20 | 8.72 | $8.40 | — |
| 2023-06-16 | 8.72 | $8.40 | — |
| 2023-06-15 | 8.72 | $8.40 | — |
| 2023-06-14 | 8.70 | $8.40 | — |
| 2023-06-13 | 8.67 | $8.40 | — |
| 2023-06-12 | 8.63 | $8.40 | — |
| 2023-06-09 | 8.56 | $8.40 | — |
| 2023-06-08 | 8.47 | $8.40 | — |
| 2023-06-07 | 8.35 | $8.40 | — |
| 2023-06-06 | 8.20 | $8.40 | — |
| 2023-06-05 | 8.00 | $8.40 | — |
| 2023-06-02 | 7.75 | $8.40 | — |
| 2023-06-01 | 7.43 | $8.40 | — |
| 2023-05-31 | 7.04 | $8.40 | 100 |
| 2023-05-30 | 6.57 | $6.57 | — |
| 2023-05-26 | 6.57 | $6.57 | — |
| 2023-05-25 | 6.57 | $6.57 | — |
| 2023-05-24 | 6.57 | $6.57 | — |
| 2023-05-23 | 6.57 | $6.57 | — |
| 2023-05-22 | 6.57 | $6.57 | — |
| 2023-05-19 | 6.57 | $6.57 | — |
| 2023-05-18 | 6.57 | $6.57 | — |
| 2023-05-17 | 6.57 | $6.57 | — |
| 2023-05-16 | 6.57 | $6.57 | — |
| 2023-05-15 | 6.57 | $6.57 | — |
| 2023-05-12 | 6.57 | $6.57 | — |
| 2023-05-11 | 6.57 | $6.57 | — |
| 2023-05-10 | 6.57 | $6.57 | — |
| 2023-05-09 | 6.57 | $6.57 | — |
| 2023-05-08 | 6.57 | $6.57 | — |
| 2023-05-05 | 6.57 | $6.57 | — |
| 2023-05-04 | 6.57 | $6.57 | — |
| 2023-05-03 | 6.57 | $6.57 | — |
| 2023-05-02 | 6.57 | $6.57 | — |
| 2023-05-01 | 6.57 | $6.57 | — |
| 2023-04-28 | 6.57 | $6.57 | — |
| 2023-04-27 | 6.57 | $6.57 | — |
| 2023-04-26 | 6.57 | $6.57 | — |
| 2023-04-25 | 6.57 | $6.57 | — |
| 2023-04-24 | 6.57 | $6.57 | — |
| 2023-04-21 | 6.57 | $6.57 | — |
| 2023-04-20 | 6.57 | $6.57 | — |
| 2023-04-19 | 6.57 | $6.57 | — |
| 2023-04-18 | 6.57 | $6.57 | — |
| 2023-04-17 | 6.57 | $6.57 | — |
| 2023-04-14 | 6.57 | $6.57 | — |
| 2023-04-13 | 6.57 | $6.57 | — |
| 2023-04-12 | 6.57 | $6.57 | — |
| 2023-04-11 | 6.57 | $6.57 | — |
| 2023-04-10 | 6.57 | $6.57 | — |
| 2023-04-06 | 6.57 | $6.57 | — |
| 2023-04-05 | 6.57 | $6.57 | — |
| 2023-04-04 | 6.57 | $6.57 | — |
| 2023-04-03 | 6.57 | $6.57 | — |
| 2023-03-31 | 6.57 | $6.57 | — |
| 2023-03-30 | 6.57 | $6.57 | — |
| 2023-03-29 | 6.57 | $6.57 | — |
| 2023-03-28 | 6.57 | $6.57 | — |
| 2023-03-27 | 6.57 | $6.57 | — |
| 2023-03-24 | 6.57 | $6.57 | — |
| 2023-03-23 | 6.57 | $6.57 | — |
| 2023-03-22 | 6.57 | $6.57 | — |
| 2023-03-21 | 6.57 | $6.57 | — |
| 2023-03-20 | 6.57 | $6.57 | — |
| 2023-03-17 | 6.57 | $6.57 | — |
| 2023-03-16 | 6.57 | $6.57 | — |
| 2023-03-15 | 6.57 | $6.57 | — |
| 2023-03-14 | 6.57 | $6.57 | — |
| 2023-03-13 | 6.57 | $6.57 | — |
| 2023-03-10 | 6.57 | $6.57 | — |
| 2023-03-09 | 6.57 | $6.57 | — |
| 2023-03-08 | 6.57 | $6.57 | — |
| 2023-03-07 | 6.57 | $6.57 | — |
| 2023-03-06 | 6.57 | $6.57 | — |
| 2023-03-03 | 6.57 | $6.57 | — |
| 2023-03-02 | 6.57 | $6.57 | — |
| 2023-03-01 | 6.57 | $6.57 | — |
| 2023-02-28 | 6.57 | $6.57 | — |
| 2023-02-27 | 6.57 | $6.57 | — |
| 2023-02-24 | 6.57 | $6.57 | — |
| 2023-02-23 | 6.57 | $6.57 | — |
| 2023-02-22 | 6.57 | $6.57 | — |
| 2023-02-21 | 6.57 | $6.57 | — |
| 2023-02-17 | 6.57 | $6.57 | — |
| 2023-02-16 | 6.57 | $6.57 | — |
| 2023-02-15 | 6.57 | $6.57 | — |
| 2023-02-14 | 6.57 | $6.57 | — |
| 2023-02-13 | 6.57 | $6.57 | — |
| 2023-02-10 | 6.57 | $6.57 | — |
| 2023-02-09 | 6.57 | $6.57 | — |
| 2023-02-08 | 6.57 | $6.57 | — |
| 2023-02-07 | 6.57 | $6.57 | — |
| 2023-02-06 | 6.57 | $6.57 | — |
| 2023-02-03 | 6.57 | $6.57 | — |
| 2023-02-02 | 6.57 | $6.57 | — |
| 2023-02-01 | 6.57 | $6.57 | — |
| 2023-01-31 | 6.57 | $6.57 | — |
| 2023-01-30 | 6.57 | $6.57 | — |
| 2023-01-27 | 6.57 | $6.57 | — |
| 2023-01-26 | 6.57 | $6.57 | — |
| 2023-01-25 | 6.57 | $6.57 | — |
| 2023-01-24 | 6.57 | $6.57 | — |
| 2023-01-23 | 6.57 | $6.57 | — |
| 2023-01-20 | 6.57 | $6.57 | — |
| 2023-01-19 | 6.57 | $6.57 | — |
| 2023-01-18 | 6.57 | $6.57 | — |
| 2023-01-17 | 6.57 | $6.57 | — |
| 2023-01-13 | 6.57 | $6.57 | — |
| 2023-01-12 | 6.57 | $6.57 | — |
| 2023-01-11 | 6.57 | $6.57 | — |
| 2023-01-10 | 6.57 | $6.57 | — |
| 2023-01-09 | 6.57 | $6.57 | — |
| 2023-01-06 | 6.57 | $6.57 | — |
| 2023-01-05 | 6.57 | $6.57 | — |
| 2023-01-04 | 6.57 | $6.57 | — |
| 2023-01-03 | 6.57 | $6.57 | — |
| 2022-12-30 | 6.57 | $6.57 | — |
| 2022-12-29 | 6.57 | $6.57 | — |
| 2022-12-28 | 6.57 | $6.57 | — |
| 2022-12-27 | 6.57 | $6.57 | — |
| 2022-12-23 | 6.57 | $6.57 | — |
| 2022-12-22 | 6.57 | $6.57 | — |
| 2022-12-21 | 6.57 | $6.57 | — |
| 2022-12-20 | 6.57 | $6.57 | — |
| 2022-12-19 | 6.57 | $6.57 | — |
| 2022-12-16 | 6.57 | $6.57 | — |
| 2022-12-15 | 6.57 | $6.57 | — |
| 2022-12-14 | 6.57 | $6.57 | — |
| 2022-12-13 | 6.57 | $6.57 | — |
| 2022-12-12 | 6.57 | $6.57 | — |
| 2022-12-09 | 6.57 | $6.57 | — |
| 2022-12-08 | 6.57 | $6.57 | — |
| 2022-12-07 | 6.57 | $6.57 | — |
| 2022-12-06 | 6.57 | $6.57 | — |
| 2022-12-05 | 6.57 | $6.57 | — |
| 2022-12-02 | 6.57 | $6.57 | — |
| 2022-12-01 | 6.57 | $6.57 | — |
| 2022-11-30 | 6.57 | $6.57 | — |
| 2022-11-29 | 6.57 | $6.57 | — |
| 2022-11-28 | 6.57 | $6.57 | — |
| 2022-11-25 | 6.57 | $6.57 | — |
| 2022-11-23 | 6.57 | $6.57 | — |
| 2022-11-22 | 6.57 | $6.57 | — |
| 2022-11-21 | 6.57 | $6.57 | — |
| 2022-11-18 | 6.57 | $6.57 | — |
| 2022-11-17 | 6.57 | $6.57 | — |
| 2022-11-16 | 6.57 | $6.57 | — |
| 2022-11-15 | 6.57 | $6.57 | — |
| 2022-11-14 | 6.57 | $6.57 | — |
| 2022-11-11 | 6.57 | $6.57 | — |
| 2022-11-10 | 6.57 | $6.57 | — |
| 2022-11-09 | 6.57 | $6.57 | — |
| 2022-11-08 | 6.57 | $6.57 | — |
| 2022-11-07 | 6.57 | $6.57 | — |
| 2022-11-04 | 6.57 | $6.57 | — |
| 2022-11-03 | 6.57 | $6.57 | — |
| 2022-11-02 | 6.57 | $6.57 | — |
| 2022-11-01 | 6.57 | $6.57 | — |
| 2022-10-31 | 6.57 | $6.57 | — |
| 2022-10-28 | 6.57 | $6.57 | — |
| 2022-10-27 | 6.57 | $6.57 | — |
| 2022-10-26 | 6.57 | $6.57 | — |
| 2022-10-25 | 6.57 | $6.57 | — |
| 2022-10-24 | 6.57 | $6.57 | — |
| 2022-10-21 | 6.57 | $6.57 | — |
| 2022-10-20 | 6.57 | $6.57 | — |
| 2022-10-19 | 6.57 | $6.57 | — |
| 2022-10-18 | 6.57 | $6.57 | — |
| 2022-10-17 | 6.57 | $6.57 | — |
| 2022-10-14 | 6.57 | $6.57 | — |
| 2022-10-13 | 6.57 | $6.57 | — |
| 2022-10-12 | 6.57 | $6.57 | — |
| 2022-10-11 | 6.57 | $6.57 | — |
| 2022-10-10 | 6.57 | $6.57 | — |
| 2022-10-07 | 6.57 | $6.57 | — |
| 2022-10-06 | 6.57 | $6.57 | — |
| 2022-10-05 | 6.57 | $6.57 | — |
| 2022-10-04 | 6.57 | $6.57 | — |
| 2022-10-03 | 6.57 | $6.57 | — |
| 2022-09-30 | 6.57 | $6.57 | — |
| 2022-09-29 | 6.57 | $6.57 | — |
| 2022-09-28 | 6.57 | $6.57 | — |
| 2022-09-27 | 6.57 | $6.57 | — |
| 2022-09-26 | 6.57 | $6.57 | — |
| 2022-09-23 | 6.57 | $6.57 | — |
| 2022-09-22 | 6.57 | $6.57 | — |
| 2022-09-21 | 6.57 | $6.57 | — |
| 2022-09-20 | 6.57 | $6.57 | — |
| 2022-09-19 | 6.57 | $6.57 | — |
| 2022-09-16 | 6.57 | $6.57 | — |
| 2022-09-15 | 6.57 | $6.57 | — |
| 2022-09-14 | 6.57 | $6.57 | — |
| 2022-09-13 | 6.57 | $6.57 | — |
| 2022-09-12 | 6.57 | $6.57 | — |
| 2022-09-09 | 6.57 | $6.57 | — |
| 2022-09-08 | 6.57 | $6.57 | — |
| 2022-09-07 | 6.57 | $6.57 | — |
| 2022-09-06 | 6.57 | $6.57 | — |
| 2022-09-02 | 6.57 | $6.57 | — |
| 2022-09-01 | 6.57 | $6.57 | — |
| 2022-08-31 | 6.57 | $6.57 | — |
| 2022-08-30 | 6.57 | $6.57 | — |
| 2022-08-29 | 6.57 | $6.57 | — |
| 2022-08-26 | 6.57 | $6.57 | — |
| 2022-08-25 | 6.57 | $6.57 | — |
| 2022-08-24 | 6.57 | $6.57 | — |
| 2022-08-23 | 6.57 | $6.57 | — |
| 2022-08-22 | 6.57 | $6.57 | — |
| 2022-08-19 | 6.57 | $6.57 | — |
| 2022-08-18 | 6.57 | $6.57 | — |
| 2022-08-17 | 6.57 | $6.57 | — |
| 2022-08-16 | 6.57 | $6.57 | — |
| 2022-08-15 | 6.57 | $6.57 | — |
| 2022-08-12 | 6.57 | $6.57 | — |
| 2022-08-11 | 6.57 | $6.57 | — |
| 2022-08-10 | 6.57 | $6.57 | — |
| 2022-08-09 | 6.57 | $6.57 | — |
| 2022-08-08 | 6.57 | $6.57 | — |
| 2022-08-05 | 6.57 | $6.57 | — |
| 2022-08-04 | 6.57 | $6.57 | — |
| 2022-08-03 | 6.57 | $6.57 | — |
| 2022-08-02 | 6.57 | $6.57 | — |
| 2022-08-01 | 6.57 | $6.57 | — |
| 2022-07-29 | 6.57 | $6.57 | — |
| 2022-07-28 | 6.57 | $6.57 | — |
| 2022-07-27 | 6.57 | $6.57 | — |
| 2022-07-26 | 6.57 | $6.57 | — |
| 2022-07-25 | 6.57 | $6.57 | — |
| 2022-07-22 | 6.57 | $6.57 | — |
| 2022-07-21 | 6.57 | $6.57 | — |
| 2022-07-20 | 6.57 | $6.57 | — |
| 2022-07-19 | 6.57 | $6.57 | — |
| 2022-07-18 | 6.57 | $6.57 | — |
| 2022-07-15 | 6.57 | $6.57 | — |
| 2022-07-14 | 6.57 | $6.57 | — |
| 2022-07-13 | 6.57 | $6.57 | — |
| 2022-07-12 | 6.57 | $6.57 | — |
| 2022-07-11 | 6.57 | $6.57 | — |
| 2022-07-08 | 6.57 | $6.57 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.57 | $6.57 | — |
| 2022-07-05 | 6.57 | $6.57 | — |
| 2022-07-01 | 6.57 | $6.57 | — |
| 2022-06-30 | 6.57 | $6.57 | — |
| 2022-06-29 | 6.57 | $6.57 | — |
| 2022-06-28 | 6.57 | $6.57 | — |
| 2022-06-27 | 6.57 | $6.57 | — |
| 2022-06-24 | 6.57 | $6.57 | — |
| 2022-06-23 | 6.57 | $6.57 | — |
| 2022-06-22 | 6.57 | $6.57 | — |
| 2022-06-21 | 6.57 | $6.57 | — |
| 2022-06-17 | 6.57 | $6.57 | — |
| 2022-06-16 | 6.57 | $6.57 | — |
| 2022-06-15 | 6.57 | $6.57 | — |
| 2022-06-14 | 6.57 | $6.57 | — |
| 2022-06-13 | 6.57 | $6.57 | — |
| 2022-06-10 | 6.57 | $6.57 | — |
| 2022-06-09 | 6.57 | $6.57 | — |
| 2022-06-08 | 6.57 | $6.57 | — |
| 2022-06-07 | 6.57 | $6.57 | — |
| 2022-06-06 | 6.57 | $6.57 | — |
| 2022-06-03 | 6.57 | $6.57 | — |
| 2022-06-02 | 6.57 | $6.57 | — |
| 2022-06-01 | 6.57 | $6.57 | — |
| 2022-05-31 | 6.57 | $6.57 | — |
| 2022-05-27 | 6.57 | $6.57 | — |
| 2022-05-26 | 6.57 | $6.57 | — |
| 2022-05-25 | 6.57 | $6.57 | — |
| 2022-05-24 | 6.57 | $6.57 | — |
| 2022-05-23 | 6.57 | $6.57 | — |
| 2022-05-20 | 6.57 | $6.57 | — |
| 2022-05-19 | 6.57 | $6.57 | — |
| 2022-05-18 | 6.57 | $6.57 | — |
| 2022-05-17 | 6.57 | $6.57 | — |
| 2022-05-16 | 6.57 | $6.57 | — |
| 2022-05-13 | 6.57 | $6.57 | — |
| 2022-05-12 | 6.57 | $6.57 | — |
| 2022-05-11 | 6.57 | $6.57 | — |
| 2022-05-10 | 6.57 | $6.57 | — |
| 2022-05-09 | 6.57 | $6.57 | — |
| 2022-05-06 | 6.57 | $6.57 | — |
| 2022-05-05 | 6.57 | $6.57 | — |
| 2022-05-04 | 6.57 | $6.57 | — |
| 2022-05-03 | 6.57 | $6.57 | — |
| 2022-05-02 | 6.57 | $6.57 | — |
| 2022-04-29 | 6.57 | $6.57 | — |
| 2022-04-28 | 6.57 | $6.57 | — |
| 2022-04-27 | 6.57 | $6.57 | — |
| 2022-04-26 | 6.57 | $6.57 | — |
| 2022-04-25 | 6.57 | $6.57 | — |
| 2022-04-22 | 6.57 | $6.57 | — |
| 2022-04-21 | 6.57 | $6.57 | — |
| 2022-04-20 | 6.57 | $6.57 | — |
| 2022-04-19 | 6.57 | $6.57 | — |
| 2022-04-18 | 6.57 | $6.57 | — |
| 2022-04-14 | 6.57 | $6.57 | — |
| 2022-04-13 | 6.57 | $6.57 | — |
| 2022-04-12 | 6.57 | $6.57 | — |
| 2022-04-11 | 6.57 | $6.57 | — |
| 2022-04-08 | 6.57 | $6.57 | — |
| 2022-04-07 | 6.57 | $6.57 | — |
| 2022-04-06 | 6.57 | $6.57 | — |
| 2022-04-05 | 6.57 | $6.57 | — |
| 2022-04-04 | 6.57 | $6.57 | — |
| 2022-04-01 | 6.57 | $6.57 | — |
| 2022-03-31 | 6.57 | $6.57 | — |
| 2022-03-30 | 6.57 | $6.57 | — |
| 2022-03-29 | 6.57 | $6.57 | — |
| 2022-03-28 | 6.57 | $6.57 | — |
| 2022-03-25 | 6.57 | $6.57 | — |
| 2022-03-24 | 6.57 | $6.57 | — |
| 2022-03-23 | 6.57 | $6.57 | — |
| 2022-03-22 | 6.57 | $6.57 | — |
| 2022-03-21 | 6.57 | $6.57 | — |
| 2022-03-18 | 6.57 | $6.57 | — |
| 2022-03-17 | 6.57 | $6.57 | — |
| 2022-03-16 | 6.57 | $6.57 | — |
| 2022-03-15 | 6.57 | $6.57 | — |
| 2022-03-14 | 6.57 | $6.57 | — |
| 2022-03-11 | 6.57 | $6.57 | — |
| 2022-03-10 | 6.57 | $6.57 | — |
| 2022-03-09 | 6.57 | $6.57 | — |
| 2022-03-08 | 6.57 | $6.57 | — |
| 2022-03-07 | 6.57 | $6.57 | — |
| 2022-03-04 | 6.57 | $6.57 | — |
| 2022-03-03 | 6.57 | $6.57 | — |
| 2022-03-02 | 6.57 | $6.57 | — |
| 2022-03-01 | 6.57 | $6.57 | — |
| 2022-02-28 | 6.57 | $6.57 | — |
| 2022-02-25 | 6.57 | $6.57 | — |
| 2022-02-24 | 6.57 | $6.57 | — |
| 2022-02-23 | 6.57 | $6.57 | — |
| 2022-02-22 | 6.57 | $6.57 | — |
| 2022-02-18 | 6.57 | $6.57 | — |
| 2022-02-17 | 6.57 | $6.57 | — |
| 2022-02-16 | 6.57 | $6.57 | — |
| 2022-02-15 | 6.57 | $6.57 | — |
| 2022-02-14 | 6.57 | $6.57 | — |
| 2022-02-11 | 6.57 | $6.57 | — |
| 2022-02-10 | 6.57 | $6.57 | — |
| 2022-02-09 | 6.57 | $6.57 | — |
| 2022-02-08 | 6.57 | $6.57 | — |
| 2022-02-07 | 6.57 | $6.57 | — |
| 2022-02-04 | 6.57 | $6.57 | — |
| 2022-02-03 | 6.57 | $6.57 | — |
| 2022-02-02 | 6.57 | $6.57 | — |
| 2022-02-01 | 6.57 | $6.57 | — |
| 2022-01-31 | 6.57 | $6.57 | — |
| 2022-01-28 | 6.57 | $6.57 | — |
| 2022-01-27 | 6.57 | $6.57 | — |
| 2022-01-26 | 6.57 | $6.57 | — |
| 2022-01-25 | 6.57 | $6.57 | — |
| 2022-01-24 | 6.57 | $6.57 | — |
| 2022-01-21 | 6.57 | $6.57 | — |
| 2022-01-20 | 6.57 | $6.57 | — |
| 2022-01-19 | 6.57 | $6.57 | — |
| 2022-01-18 | 6.57 | $6.57 | — |
| 2022-01-14 | 6.57 | $6.57 | — |
| 2022-01-13 | 6.57 | $6.57 | — |
| 2022-01-12 | 6.57 | $6.57 | — |
| 2022-01-11 | 6.57 | $6.57 | — |
| 2022-01-10 | 6.57 | $6.57 | — |
| 2022-01-07 | 6.57 | $6.57 | — |
| 2022-01-06 | 6.57 | $6.57 | — |
| 2022-01-05 | 6.57 | $6.57 | — |
| 2022-01-04 | 6.57 | $6.57 | — |
| 2022-01-03 | 6.57 | $6.57 | — |
| 2021-12-31 | 6.57 | $6.57 | — |
| 2021-12-30 | 6.57 | $6.57 | — |
| 2021-12-29 | 6.57 | $6.57 | — |
| 2021-12-28 | 6.57 | $6.57 | — |
| 2021-12-27 | 6.57 | $6.57 | — |
| 2021-12-23 | 6.57 | $6.57 | — |
| 2021-12-22 | 6.57 | $6.57 | — |
| 2021-12-21 | 6.57 | $6.57 | — |
| 2021-12-20 | 6.57 | $6.57 | — |
| 2021-12-17 | 6.57 | $6.57 | — |
| 2021-12-16 | 6.57 | $6.57 | — |
| 2021-12-15 | 6.57 | $6.57 | — |
| 2021-12-14 | 6.57 | $6.57 | — |
| 2021-12-13 | 6.57 | $6.57 | — |
| 2021-12-10 | 6.57 | $6.57 | — |
| 2021-12-09 | 6.57 | $6.57 | — |
| 2021-12-08 | 6.57 | $6.57 | — |
| 2021-12-07 | 6.57 | $6.57 | — |
| 2021-12-06 | 6.57 | $6.57 | — |
| 2021-12-03 | 6.57 | $6.57 | — |
| 2021-12-02 | 6.57 | $6.57 | — |
| 2021-12-01 | 6.57 | $6.57 | — |
| 2021-11-30 | 6.57 | $6.57 | — |
| 2021-11-29 | 6.57 | $6.57 | — |
| 2021-11-26 | 6.57 | $6.57 | — |
| 2021-11-24 | 6.57 | $6.57 | — |
| 2021-11-23 | 6.57 | $6.57 | — |
| 2021-11-22 | 6.57 | $6.57 | — |
| 2021-11-19 | 6.57 | $6.57 | — |
| 2021-11-18 | 6.57 | $6.57 | — |
| 2021-11-17 | 6.57 | $6.57 | — |
| 2021-11-16 | 6.57 | $6.57 | — |
| 2021-11-15 | 6.57 | $6.57 | — |
| 2021-11-12 | 6.57 | $6.57 | — |
| 2021-11-11 | 6.57 | $6.57 | — |
| 2021-11-10 | 6.57 | $6.57 | — |
| 2021-11-09 | 6.57 | $6.57 | — |
| 2021-11-08 | 6.57 | $6.57 | — |
| 2021-11-05 | 6.57 | $6.57 | — |
| 2021-11-04 | 6.57 | $6.57 | — |
| 2021-11-03 | 6.57 | $6.57 | — |
| 2021-11-02 | 6.57 | $6.57 | — |
| 2021-11-01 | 6.57 | $6.57 | — |
| 2021-10-29 | 6.57 | $6.57 | — |
| 2021-10-28 | 6.57 | $6.57 | — |
| 2021-10-27 | 6.57 | $6.57 | — |
| 2021-10-26 | 6.57 | $6.57 | — |
| 2021-10-25 | 6.57 | $6.57 | — |
| 2021-10-22 | 6.57 | $6.57 | — |
| 2021-10-21 | 6.57 | $6.57 | — |
| 2021-10-20 | 6.57 | $6.57 | — |
| 2021-10-19 | 6.57 | $6.57 | — |
| 2021-10-18 | 6.57 | $6.57 | — |
| 2021-10-15 | 6.57 | $6.57 | — |
| 2021-10-14 | 6.57 | $6.57 | — |
| 2021-10-13 | 6.57 | $6.57 | — |
| 2021-10-12 | 6.57 | $6.57 | — |
| 2021-10-11 | 6.57 | $6.57 | — |
| 2021-10-08 | 6.57 | $6.57 | — |
| 2021-10-07 | 6.57 | $6.57 | — |
| 2021-10-06 | 6.57 | $6.57 | — |
| 2021-10-05 | 6.57 | $6.57 | — |
| 2021-10-04 | 6.57 | $6.57 | — |
| 2021-10-01 | 6.57 | $6.57 | — |
| 2021-09-30 | 6.57 | $6.57 | — |
| 2021-09-29 | 6.57 | $6.57 | — |
| 2021-09-28 | 6.57 | $6.57 | — |
| 2021-09-27 | 6.57 | $6.57 | — |
| 2021-09-24 | 6.57 | $6.57 | — |
| 2021-09-23 | 6.57 | $6.57 | — |
| 2021-09-22 | 6.57 | $6.57 | — |
| 2021-09-21 | 6.57 | $6.57 | — |
| 2021-09-20 | 6.57 | $6.57 | — |
| 2021-09-17 | 6.57 | $6.57 | — |
| 2021-09-16 | 6.57 | $6.57 | — |
| 2021-09-15 | 6.57 | $6.57 | — |
| 2021-09-14 | 6.57 | $6.57 | — |
| 2021-09-13 | 6.57 | $6.57 | — |
| 2021-09-10 | 6.57 | $6.57 | — |
| 2021-09-09 | 6.57 | $6.57 | — |
| 2021-09-08 | 6.57 | $6.57 | — |
| 2021-09-07 | 6.57 | $6.57 | — |
| 2021-09-03 | 6.57 | $6.57 | — |
| 2021-09-02 | 6.57 | $6.57 | — |
| 2021-09-01 | 6.57 | $6.57 | — |
| 2021-08-31 | 6.57 | $6.57 | — |
| 2021-08-30 | 6.57 | $6.57 | — |
| 2021-08-27 | 6.57 | $6.57 | — |
| 2021-08-26 | 6.57 | $6.57 | — |
| 2021-08-25 | 6.57 | $6.57 | — |
| 2021-08-24 | 6.57 | $6.57 | — |
| 2021-08-23 | 6.57 | $6.57 | — |
| 2021-08-20 | 6.57 | $6.57 | — |
| 2021-08-19 | 6.57 | $6.57 | — |
| 2021-08-18 | 6.57 | $6.57 | — |
| 2021-08-17 | 6.57 | $6.57 | — |
| 2021-08-16 | 6.57 | $6.57 | — |
| 2021-08-13 | 6.57 | $6.57 | — |
| 2021-08-12 | 6.57 | $6.57 | — |
| 2021-08-11 | 6.57 | $6.57 | — |
| 2021-08-10 | 6.57 | $6.57 | — |
| 2021-08-09 | 6.57 | $6.57 | — |
| 2021-08-06 | 6.57 | $6.57 | — |
| 2021-08-05 | 6.57 | $6.57 | — |
| 2021-08-04 | 6.57 | $6.57 | — |
| 2021-08-03 | 6.57 | $6.57 | — |
| 2021-08-02 | 6.57 | $6.57 | — |
| 2021-07-30 | 6.57 | $6.57 | — |
| 2021-07-29 | 6.57 | $6.57 | — |
| 2021-07-28 | 6.57 | $6.57 | — |
| 2021-07-27 | 6.57 | $6.57 | — |
| 2021-07-26 | 6.57 | $6.57 | — |
| 2021-07-23 | 6.57 | $6.57 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.77
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.77 | $12.80 | 750 |
| 2026-07-17 | 81.77 | $12.80 | 750 |
| 2026-07-16 | 81.77 | $12.80 | — |
| 2026-07-15 | 81.77 | $12.80 | — |
| 2026-07-14 | 81.77 | $12.80 | 750 |
| 2026-07-13 | 81.77 | $12.80 | — |
| 2026-07-10 | 81.77 | $12.80 | 750 |
| 2026-07-09 | 81.77 | $12.80 | 100 |
| 2026-07-08 | 66.93 | $12.11 | — |
| 2026-07-07 | 66.93 | $12.11 | 500 |
| 2026-07-06 | 57.41 | $11.90 | 750 |
| 2026-07-02 | 57.41 | $11.90 | 750 |
| 2026-07-01 | 57.41 | $11.90 | 750 |
| 2026-06-30 | 57.41 | $11.90 | 750 |
| 2026-06-29 | 57.41 | $11.90 | 750 |
| 2026-06-26 | 57.41 | $11.90 | 750 |
| 2026-06-25 | 57.41 | $11.90 | 750 |
| 2026-06-24 | 57.41 | $11.90 | 750 |
| 2026-06-23 | 57.41 | $11.90 | 750 |
| 2026-06-22 | 57.41 | $11.90 | 750 |
| 2026-06-18 | 57.41 | $11.90 | 750 |
| 2026-06-17 | 57.41 | $11.90 | 750 |
| 2026-06-16 | 57.41 | $11.90 | 750 |
| 2026-06-15 | 57.41 | $11.90 | 750 |
| 2026-06-12 | 57.41 | $11.90 | 750 |
| 2026-06-11 | 57.41 | $11.90 | 750 |
| 2026-06-10 | 57.41 | $11.90 | 750 |
| 2026-06-09 | 57.41 | $11.90 | 750 |
| 2026-06-08 | 57.41 | $11.90 | — |
| 2026-06-05 | 57.41 | $11.90 | 750 |
| 2026-06-04 | 57.41 | $11.90 | 850 |
| 2026-06-03 | 68.63 | $12.25 | 100 |
| 2026-06-02 | 68.63 | $12.25 | 100 |
| 2026-06-01 | 91.74 | $12.75 | 274 |
| 2026-05-29 | 91.74 | $12.75 | 274 |
| 2026-05-28 | 91.74 | $12.75 | 274 |
| 2026-05-27 | 85.43 | $12.00 | 100 |
| 2026-05-26 | 46.88 | $11.25 | — |
| 2026-05-22 | 46.88 | $11.25 | 1 |
| 2026-05-21 | 46.88 | $11.25 | 1 |
| 2026-05-20 | 46.88 | $11.25 | 1 |
| 2026-05-19 | 46.88 | $11.25 | 1 |
| 2026-05-18 | 46.88 | $11.25 | 1 |
| 2026-05-15 | 46.88 | $11.25 | — |
| 2026-05-14 | 46.88 | $11.25 | 100 |
| 2026-05-13 | 72.23 | $11.40 | 1 |
| 2026-05-12 | 72.23 | $11.40 | 1 |
| 2026-05-11 | 72.23 | $11.40 | 1 |
| 2026-05-08 | 72.23 | $11.40 | 1 |
| 2026-05-07 | 72.23 | $11.40 | — |
| 2026-05-06 | 72.23 | $11.40 | 1 |
| 2026-05-05 | 72.23 | $11.40 | 1 |
| 2026-05-04 | 72.23 | $11.40 | — |
| 2026-05-01 | 72.23 | $11.40 | 1 |
| 2026-04-30 | 72.23 | $11.40 | 1 |
| 2026-04-29 | 72.23 | $11.40 | 1 |
| 2026-04-28 | 72.23 | $11.40 | 1 |
| 2026-04-27 | 72.23 | $11.40 | 1 |
| 2026-04-24 | 72.23 | $11.40 | 1 |
| 2026-04-23 | 72.23 | $11.40 | 1 |
| 2026-04-22 | 72.23 | $11.40 | 1 |
| 2026-04-21 | 72.23 | $11.40 | 1 |
| 2026-04-20 | 72.23 | $11.40 | — |
| 2026-04-17 | 72.23 | $11.40 | 1 |
| 2026-04-16 | 72.23 | $11.40 | 1 |
| 2026-04-15 | 72.23 | $11.40 | 1 |
| 2026-04-14 | 72.23 | $11.40 | 1 |
| 2026-04-13 | 72.23 | $11.40 | 1 |
| 2026-04-10 | 72.23 | $11.40 | 1 |
| 2026-04-09 | 72.23 | $11.40 | 1 |
| 2026-04-08 | 72.23 | $11.40 | 1 |
| 2026-04-07 | 72.23 | $11.40 | 1 |
| 2026-04-06 | 72.23 | $11.40 | 1 |
| 2026-04-02 | 72.23 | $11.40 | 1 |
| 2026-04-01 | 72.23 | $11.40 | 1 |
| 2026-03-31 | 72.23 | $11.40 | 1 |
| 2026-03-30 | 72.23 | $11.40 | 1 |
| 2026-03-27 | 72.23 | $11.40 | 1 |
| 2026-03-26 | 72.23 | $11.40 | 1 |
| 2026-03-25 | 72.23 | $11.40 | 1 |
| 2026-03-24 | 72.23 | $11.40 | 1 |
| 2026-03-23 | 72.23 | $11.40 | 400 |
| 2026-03-20 | 89.66 | $11.76 | 100 |
| 2026-03-19 | 79.19 | $10.97 | 1 |
| 2026-03-18 | 79.19 | $10.97 | 1 |
| 2026-03-17 | 79.19 | $10.97 | 1 |
| 2026-03-16 | 79.19 | $10.97 | 500 |
| 2026-03-13 | 63.59 | $10.56 | 1 |
| 2026-03-12 | 63.59 | $10.56 | 1 |
| 2026-03-11 | 63.59 | $10.56 | 1 |
| 2026-03-10 | 63.59 | $10.56 | 1 |
| 2026-03-09 | 63.59 | $10.56 | 1 |
| 2026-03-06 | 63.59 | $10.56 | 1 |
| 2026-03-05 | 63.59 | $10.56 | 1 |
| 2026-03-04 | 63.59 | $10.56 | 1 |
| 2026-03-03 | 63.59 | $10.56 | 1 |
| 2026-03-02 | 63.59 | $10.56 | 1 |
| 2026-02-27 | 63.59 | $10.56 | 1 |
| 2026-02-26 | 63.59 | $10.56 | 1 |
| 2026-02-25 | 63.59 | $10.56 | 1 |
| 2026-02-24 | 63.59 | $10.56 | 120 |
| 2026-02-23 | 63.59 | $10.56 | 120 |
| 2026-02-20 | 63.59 | $10.56 | — |
| 2026-02-19 | 63.59 | $10.56 | — |
| 2026-02-18 | 63.59 | $10.56 | 500 |
| 2026-02-17 | 96.54 | $11.03 | — |
| 2026-02-13 | 96.54 | $11.03 | — |
| 2026-02-12 | 96.54 | $11.03 | — |
| 2026-02-11 | 96.54 | $11.03 | — |
| 2026-02-10 | 96.54 | $11.03 | — |
| 2026-02-09 | 96.54 | $11.03 | — |
| 2026-02-06 | 96.54 | $11.03 | 1000 |
| 2026-02-05 | 83.28 | $10.00 | 120 |
| 2026-02-04 | 83.28 | $10.00 | 120 |
| 2026-02-03 | 83.28 | $10.00 | 120 |
| 2026-02-02 | 83.28 | $10.00 | — |
| 2026-01-30 | 83.28 | $10.00 | — |
| 2026-01-29 | 83.28 | $10.00 | 120 |
| 2026-01-28 | 83.28 | $10.00 | 120 |
| 2026-01-27 | 83.28 | $10.00 | 120 |
| 2026-01-26 | 83.28 | $10.00 | 120 |
| 2026-01-23 | 83.28 | $10.00 | 120 |
| 2026-01-22 | 83.28 | $10.00 | 120 |
| 2026-01-21 | 83.28 | $10.00 | 120 |
| 2026-01-20 | 83.28 | $10.00 | 120 |
| 2026-01-16 | 83.28 | $10.00 | 120 |
| 2026-01-15 | 83.28 | $10.00 | 120 |
| 2026-01-14 | 83.28 | $10.00 | 120 |
| 2026-01-13 | 83.28 | $10.00 | 120 |
| 2026-01-12 | 83.28 | $10.00 | 120 |
| 2026-01-09 | 83.28 | $10.00 | 120 |
| 2026-01-08 | 83.28 | $10.00 | 500 |
| 2026-01-07 | 74.93 | $9.75 | 120 |
| 2026-01-06 | 74.93 | $9.75 | — |
| 2026-01-05 | 74.93 | $9.75 | 120 |
| 2026-01-02 | 74.93 | $9.75 | 120 |
| 2025-12-31 | 74.93 | $9.75 | 120 |
| 2025-12-30 | 74.93 | $9.75 | 120 |
| 2025-12-29 | 74.93 | $9.75 | 120 |
| 2025-12-26 | 74.93 | $9.75 | 120 |
| 2025-12-24 | 74.93 | $9.75 | — |
| 2025-12-23 | 74.93 | $9.75 | 120 |
| 2025-12-22 | 74.93 | $9.75 | 120 |
| 2025-12-19 | 74.93 | $9.75 | 120 |
| 2025-12-18 | 74.93 | $9.75 | 120 |
| 2025-12-17 | 74.93 | $9.75 | 120 |
| 2025-12-16 | 74.93 | $9.75 | 120 |
| 2025-12-15 | 74.93 | $9.75 | — |
| 2025-12-12 | 74.93 | $9.75 | — |
| 2025-12-11 | 74.93 | $9.75 | — |
| 2025-12-10 | 74.93 | $9.75 | 120 |
| 2025-12-09 | 74.93 | $9.75 | 125 |
| 2025-12-08 | 100.00 | $10.10 | 1300 |
| 2025-12-05 | 97.29 | $9.00 | 120 |
| 2025-12-04 | 97.29 | $9.00 | 120 |
| 2025-12-03 | 97.29 | $9.00 | 120 |
| 2025-12-02 | 97.29 | $9.00 | 120 |
| 2025-12-01 | 97.29 | $9.00 | 120 |
| 2025-11-28 | 97.29 | $9.00 | 120 |
| 2025-11-26 | 97.29 | $9.00 | 120 |
| 2025-11-25 | 97.29 | $9.00 | — |
| 2025-11-24 | 97.29 | $9.00 | 120 |
| 2025-11-21 | 97.29 | $9.00 | 120 |
| 2025-11-20 | 97.29 | $9.00 | 120 |
| 2025-11-19 | 97.29 | $9.00 | 120 |
| 2025-11-18 | 97.29 | $9.00 | 120 |
| 2025-11-17 | 97.29 | $9.00 | 120 |
| 2025-11-14 | 97.29 | $9.00 | 120 |
| 2025-11-13 | 97.29 | $9.00 | 120 |
| 2025-11-12 | 97.29 | $9.00 | 120 |
| 2025-11-11 | 97.29 | $9.00 | 120 |
| 2025-11-10 | 97.29 | $9.00 | 120 |
| 2025-11-07 | 97.29 | $9.00 | 120 |
| 2025-11-06 | 97.29 | $9.00 | 120 |
| 2025-11-05 | 97.29 | $9.00 | 120 |
| 2025-11-04 | 97.29 | $9.00 | 120 |
| 2025-11-03 | 97.29 | $9.00 | 120 |
| 2025-10-31 | 97.29 | $9.00 | 120 |
| 2025-10-30 | 97.29 | $9.00 | 120 |
| 2025-10-29 | 97.29 | $9.00 | 120 |
| 2025-10-28 | 97.29 | $9.00 | — |
| 2025-10-27 | 97.29 | $9.00 | — |
| 2025-10-24 | 97.29 | $9.00 | — |
| 2025-10-23 | 97.29 | $9.00 | — |
| 2025-10-22 | 97.29 | $9.00 | — |
| 2025-10-21 | 97.29 | $9.00 | — |
| 2025-10-20 | 97.29 | $9.00 | 120 |
| 2025-10-17 | 97.29 | $9.00 | — |
| 2025-10-16 | 97.29 | $9.00 | — |
| 2025-10-15 | 97.29 | $9.00 | — |
| 2025-10-14 | 97.29 | $9.00 | — |
| 2025-10-13 | 97.29 | $9.00 | — |
| 2025-10-10 | 97.29 | $9.00 | — |
| 2025-10-09 | 97.29 | $9.00 | — |
| 2025-10-08 | 97.29 | $9.00 | — |
| 2025-10-07 | 97.29 | $9.00 | — |
| 2025-10-06 | 97.29 | $9.00 | — |
| 2025-10-03 | 97.29 | $9.00 | — |
| 2025-10-02 | 97.29 | $9.00 | — |
| 2025-10-01 | 97.29 | $9.00 | — |
| 2025-09-30 | 97.29 | $9.00 | — |
| 2025-09-29 | 97.29 | $9.00 | — |
| 2025-09-26 | 97.29 | $9.00 | — |
| 2025-09-25 | 97.29 | $9.00 | — |
| 2025-09-24 | 97.29 | $9.00 | — |
| 2025-09-23 | 97.29 | $9.00 | — |
| 2025-09-22 | 97.29 | $9.00 | — |
| 2025-09-19 | 97.29 | $9.00 | — |
| 2025-09-18 | 97.29 | $9.00 | — |
| 2025-09-17 | 97.29 | $9.00 | — |
| 2025-09-16 | 97.29 | $9.00 | — |
| 2025-09-15 | 97.29 | $9.00 | — |
| 2025-09-12 | 97.29 | $9.00 | — |
| 2025-09-11 | 97.29 | $9.00 | — |
| 2025-09-10 | 97.29 | $9.00 | — |
| 2025-09-09 | 97.29 | $9.00 | — |
| 2025-09-08 | 97.29 | $9.00 | — |
| 2025-09-05 | 97.29 | $9.00 | — |
| 2025-09-04 | 97.29 | $9.00 | — |
| 2025-09-03 | 97.29 | $9.00 | — |
| 2025-09-02 | 97.29 | $9.00 | — |
| 2025-08-29 | 97.29 | $9.00 | — |
| 2025-08-28 | 97.29 | $9.00 | — |
| 2025-08-27 | 97.29 | $9.00 | — |
| 2025-08-26 | 97.29 | $9.00 | — |
| 2025-08-25 | 97.29 | $9.00 | — |
| 2025-08-22 | 97.29 | $9.00 | — |
| 2025-08-21 | 97.29 | $9.00 | — |
| 2025-08-20 | 97.29 | $9.00 | — |
| 2025-08-19 | 97.29 | $9.00 | — |
| 2025-08-18 | 97.29 | $9.00 | — |
| 2025-08-15 | 97.29 | $9.00 | — |
| 2025-08-14 | 97.29 | $9.00 | — |
| 2025-08-13 | 97.29 | $9.00 | — |
| 2025-08-12 | 97.29 | $9.00 | — |
| 2025-08-11 | 97.29 | $9.00 | — |
| 2025-08-08 | 97.29 | $9.00 | — |
| 2025-08-07 | 97.29 | $9.00 | — |
| 2025-08-06 | 97.29 | $9.00 | — |
| 2025-08-05 | 97.29 | $9.00 | — |
| 2025-08-04 | 97.29 | $9.00 | — |
| 2025-08-01 | 97.29 | $9.00 | — |
| 2025-07-31 | 97.29 | $9.00 | — |
| 2025-07-30 | 97.29 | $9.00 | — |
| 2025-07-29 | 97.29 | $9.00 | — |
| 2025-07-28 | 97.29 | $9.00 | — |
| 2025-07-25 | 97.29 | $9.00 | — |
| 2025-07-24 | 97.29 | $9.00 | — |
| 2025-07-23 | 97.29 | $9.00 | — |
| 2025-07-22 | 97.29 | $9.00 | — |
| 2025-07-21 | 97.29 | $9.00 | — |
| 2025-07-18 | 97.29 | $9.00 | — |
| 2025-07-17 | 97.29 | $9.00 | — |
| 2025-07-16 | 97.29 | $9.00 | — |
| 2025-07-15 | 97.29 | $9.00 | — |
| 2025-07-14 | 97.29 | $9.00 | — |
| 2025-07-11 | 97.29 | $9.00 | — |
| 2025-07-10 | 97.29 | $9.00 | 100 |
| 2025-07-09 | 95.93 | $8.90 | — |
| 2025-07-08 | 95.93 | $8.90 | — |
| 2025-07-07 | 95.93 | $8.90 | — |
| 2025-07-03 | 95.93 | $8.90 | — |
| 2025-07-02 | 95.93 | $8.90 | — |
| 2025-07-01 | 95.93 | $8.90 | — |
| 2025-06-30 | 95.93 | $8.90 | — |
| 2025-06-27 | 95.93 | $8.90 | — |
| 2025-06-26 | 95.93 | $8.90 | — |
| 2025-06-25 | 95.93 | $8.90 | — |
| 2025-06-24 | 95.93 | $8.90 | — |
| 2025-06-23 | 95.93 | $8.90 | — |
| 2025-06-20 | 95.93 | $8.90 | — |
| 2025-06-18 | 95.93 | $8.90 | — |
| 2025-06-17 | 95.93 | $8.90 | — |
| 2025-06-16 | 95.93 | $8.90 | — |
| 2025-06-13 | 95.93 | $8.90 | — |
| 2025-06-12 | 95.93 | $8.90 | 100 |
| 2025-06-11 | 99.89 | $8.92 | — |
| 2025-06-10 | 99.89 | $8.92 | — |
| 2025-06-09 | 99.89 | $8.92 | — |
| 2025-06-06 | 99.89 | $8.92 | — |
| 2025-06-05 | 99.89 | $8.92 | — |
| 2025-06-04 | 99.89 | $8.92 | — |
| 2025-06-03 | 99.89 | $8.92 | — |
| 2025-06-02 | 99.89 | $8.92 | — |
| 2025-05-30 | 99.89 | $8.92 | — |
| 2025-05-29 | 99.89 | $8.92 | — |
| 2025-05-28 | 99.89 | $8.92 | — |
| 2025-05-27 | 99.89 | $8.92 | — |
| 2025-05-23 | 99.89 | $8.92 | — |
| 2025-05-22 | 99.89 | $8.92 | — |
| 2025-05-21 | 99.89 | $8.92 | — |
| 2025-05-20 | 99.89 | $8.92 | — |
| 2025-05-19 | 99.89 | $8.92 | — |
| 2025-05-16 | 99.89 | $8.92 | — |
| 2025-05-15 | 99.89 | $8.92 | — |
| 2025-05-14 | 99.89 | $8.92 | 500 |
| 2025-05-13 | 61.68 | $7.57 | — |
| 2025-05-12 | 61.68 | $7.57 | — |
| 2025-05-09 | 61.68 | $7.57 | — |
| 2025-05-08 | 61.68 | $7.57 | — |
| 2025-05-07 | 61.68 | $7.57 | — |
| 2025-05-06 | 61.68 | $7.57 | — |
| 2025-05-05 | 61.68 | $7.57 | — |
| 2025-05-02 | 61.68 | $7.57 | — |
| 2025-05-01 | 61.68 | $7.57 | — |
| 2025-04-30 | 61.68 | $7.57 | — |
| 2025-04-29 | 61.68 | $7.57 | — |
| 2025-04-28 | 61.68 | $7.57 | — |
| 2025-04-25 | 61.68 | $7.57 | — |
| 2025-04-24 | 61.68 | $7.57 | — |
| 2025-04-23 | 61.68 | $7.57 | — |
| 2025-04-22 | 61.68 | $7.57 | — |
| 2025-04-21 | 61.68 | $7.57 | — |
| 2025-04-17 | 61.68 | $7.57 | — |
| 2025-04-16 | 61.68 | $7.57 | — |
| 2025-04-15 | 61.68 | $7.57 | — |
| 2025-04-14 | 61.68 | $7.57 | — |
| 2025-04-11 | 61.68 | $7.57 | — |
| 2025-04-10 | 61.68 | $7.57 | — |
| 2025-04-09 | 61.68 | $7.57 | — |
| 2025-04-08 | 61.68 | $7.57 | — |
| 2025-04-07 | 61.68 | $7.57 | — |
| 2025-04-04 | 61.68 | $7.57 | — |
| 2025-04-03 | 61.68 | $7.57 | — |
| 2025-04-02 | 61.68 | $7.57 | — |
| 2025-04-01 | 61.68 | $7.57 | — |
| 2025-03-31 | 61.68 | $7.57 | — |
| 2025-03-28 | 61.68 | $7.57 | — |
| 2025-03-27 | 61.68 | $7.57 | — |
| 2025-03-26 | 61.68 | $7.57 | — |
| 2025-03-25 | 61.68 | $7.57 | — |
| 2025-03-24 | 61.68 | $7.57 | — |
| 2025-03-21 | 61.68 | $7.57 | — |
| 2025-03-20 | 61.68 | $7.57 | — |
| 2025-03-19 | 61.68 | $7.57 | — |
| 2025-03-18 | 61.68 | $7.57 | — |
| 2025-03-17 | 61.68 | $7.57 | — |
| 2025-03-14 | 61.68 | $7.57 | — |
| 2025-03-13 | 61.68 | $7.57 | — |
| 2025-03-12 | 61.68 | $7.57 | — |
| 2025-03-11 | 61.68 | $7.57 | — |
| 2025-03-10 | 61.68 | $7.57 | — |
| 2025-03-07 | 61.68 | $7.57 | — |
| 2025-03-06 | 61.68 | $7.57 | — |
| 2025-03-05 | 61.68 | $7.57 | — |
| 2025-03-04 | 61.68 | $7.57 | — |
| 2025-03-03 | 61.68 | $7.57 | — |
| 2025-02-28 | 61.68 | $7.57 | — |
| 2025-02-27 | 61.68 | $7.57 | — |
| 2025-02-26 | 61.68 | $7.57 | — |
| 2025-02-25 | 61.68 | $7.57 | — |
| 2025-02-24 | 61.68 | $7.57 | — |
| 2025-02-21 | 61.68 | $7.57 | — |
| 2025-02-20 | 61.68 | $7.57 | — |
| 2025-02-19 | 61.68 | $7.57 | — |
| 2025-02-18 | 61.68 | $7.57 | — |
| 2025-02-14 | 61.68 | $7.57 | — |
| 2025-02-13 | 61.68 | $7.57 | — |
| 2025-02-12 | 61.68 | $7.57 | — |
| 2025-02-11 | 61.68 | $7.57 | — |
| 2025-02-10 | 61.68 | $7.57 | — |
| 2025-02-07 | 61.68 | $7.57 | — |
| 2025-02-06 | 61.68 | $7.57 | — |
| 2025-02-05 | 61.68 | $7.57 | — |
| 2025-02-04 | 61.68 | $7.57 | — |
| 2025-02-03 | 61.68 | $7.57 | — |
| 2025-01-31 | 61.68 | $7.57 | — |
| 2025-01-30 | 61.68 | $7.57 | — |
| 2025-01-29 | 61.68 | $7.57 | — |
| 2025-01-28 | 61.68 | $7.57 | — |
| 2025-01-27 | 61.68 | $7.57 | — |
| 2025-01-24 | 61.68 | $7.57 | — |
| 2025-01-23 | 61.68 | $7.57 | — |
| 2025-01-22 | 61.68 | $7.57 | — |
| 2025-01-21 | 61.68 | $7.57 | — |
| 2025-01-17 | 61.68 | $7.57 | — |
| 2025-01-16 | 61.68 | $7.57 | — |
| 2025-01-15 | 61.68 | $7.57 | — |
| 2025-01-14 | 61.68 | $7.57 | — |
| 2025-01-13 | 61.68 | $7.57 | — |
| 2025-01-10 | 61.68 | $7.57 | — |
| 2025-01-08 | 61.68 | $7.57 | — |
| 2025-01-07 | 61.68 | $7.57 | — |
| 2025-01-06 | 61.68 | $7.57 | — |
| 2025-01-03 | 61.68 | $7.57 | — |
| 2025-01-02 | 61.68 | $7.57 | — |
| 2024-12-31 | 61.68 | $7.57 | — |
| 2024-12-30 | 61.68 | $7.57 | — |
| 2024-12-27 | 61.68 | $7.57 | — |
| 2024-12-26 | 61.68 | $7.57 | — |
| 2024-12-24 | 61.68 | $7.57 | — |
| 2024-12-23 | 61.68 | $7.57 | — |
| 2024-12-20 | 61.68 | $7.57 | 130 |
| 2024-12-19 | 4.19 | $7.22 | — |
| 2024-12-18 | 4.19 | $7.22 | — |
| 2024-12-17 | 4.19 | $7.22 | — |
| 2024-12-16 | 4.19 | $7.22 | — |
| 2024-12-13 | 4.19 | $7.22 | — |
| 2024-12-12 | 4.19 | $7.22 | — |
| 2024-12-11 | 4.19 | $7.22 | — |
| 2024-12-10 | 4.19 | $7.22 | — |
| 2024-12-09 | 4.19 | $7.22 | — |
| 2024-12-06 | 4.19 | $7.22 | — |
| 2024-12-05 | 4.19 | $7.22 | — |
| 2024-12-04 | 4.19 | $7.22 | — |
| 2024-12-03 | 4.19 | $7.22 | 130 |
| 2024-12-02 | 25.57 | $7.60 | — |
| 2024-11-29 | 25.57 | $7.60 | — |
| 2024-11-27 | 25.57 | $7.60 | — |
| 2024-11-26 | 25.57 | $7.60 | — |
| 2024-11-25 | 25.57 | $7.60 | — |
| 2024-11-22 | 25.57 | $7.60 | — |
| 2024-11-21 | 25.57 | $7.60 | — |
| 2024-11-20 | 25.57 | $7.60 | — |
| 2024-11-19 | 25.57 | $7.60 | — |
| 2024-11-18 | 25.57 | $7.60 | — |
| 2024-11-15 | 25.57 | $7.60 | — |
| 2024-11-14 | 25.57 | $7.60 | — |
| 2024-11-13 | 25.57 | $7.60 | — |
| 2024-11-12 | 25.57 | $7.60 | — |
| 2024-11-11 | 25.57 | $7.60 | — |
| 2024-11-08 | 25.57 | $7.60 | — |
| 2024-11-07 | 25.57 | $7.60 | — |
| 2024-11-06 | 25.57 | $7.60 | — |
| 2024-11-05 | 25.57 | $7.60 | — |
| 2024-11-04 | 25.57 | $7.60 | — |
| 2024-11-01 | 25.57 | $7.60 | — |
| 2024-10-31 | 25.57 | $7.60 | — |
| 2024-10-30 | 25.57 | $7.60 | — |
| 2024-10-29 | 25.57 | $7.60 | — |
| 2024-10-28 | 25.57 | $7.60 | — |
| 2024-10-25 | 25.57 | $7.60 | — |
| 2024-10-24 | 25.57 | $7.60 | — |
| 2024-10-23 | 25.57 | $7.60 | — |
| 2024-10-22 | 25.57 | $7.60 | 250 |
| 2024-10-21 | 25.57 | $7.60 | — |
| 2024-10-18 | 25.57 | $7.60 | — |
| 2024-10-17 | 25.57 | $7.60 | — |
| 2024-10-16 | 25.57 | $7.60 | — |
| 2024-10-15 | 25.57 | $7.60 | — |
| 2024-10-14 | 25.57 | $7.60 | — |
| 2024-10-11 | 25.57 | $7.60 | 150 |
| 2024-10-10 | 34.29 | $7.72 | — |
| 2024-10-09 | 34.29 | $7.72 | — |
| 2024-10-08 | 34.29 | $7.72 | — |
| 2024-10-07 | 34.29 | $7.72 | — |
| 2024-10-04 | 34.29 | $7.72 | — |
| 2024-10-03 | 34.29 | $7.72 | — |
| 2024-10-02 | 34.29 | $7.72 | — |
| 2024-10-01 | 34.29 | $7.72 | — |
| 2024-09-30 | 34.29 | $7.72 | — |
| 2024-09-27 | 34.29 | $7.72 | — |
| 2024-09-26 | 34.29 | $7.72 | — |
| 2024-09-25 | 34.29 | $7.72 | — |
| 2024-09-24 | 34.29 | $7.72 | — |
| 2024-09-23 | 34.29 | $7.72 | — |
| 2024-09-20 | 34.29 | $7.72 | — |
| 2024-09-19 | 34.29 | $7.72 | — |
| 2024-09-18 | 34.29 | $7.72 | — |
| 2024-09-17 | 34.29 | $7.72 | — |
| 2024-09-16 | 34.29 | $7.72 | — |
| 2024-09-13 | 34.29 | $7.72 | — |
| 2024-09-12 | 34.29 | $7.72 | 120 |
| 2024-09-11 | 47.04 | $8.00 | — |
| 2024-09-10 | 47.04 | $8.00 | — |
| 2024-09-09 | 47.04 | $8.00 | — |
| 2024-09-06 | 47.04 | $8.00 | — |
| 2024-09-05 | 47.04 | $8.00 | — |
| 2024-09-04 | 47.04 | $8.00 | — |
| 2024-09-03 | 47.04 | $8.00 | 500 |
| 2024-08-30 | 41.03 | $7.89 | — |
| 2024-08-29 | 41.03 | $7.89 | 503 |
| 2024-08-28 | 39.33 | $7.86 | — |
| 2024-08-27 | 39.33 | $7.86 | 1001 |
| 2024-08-26 | 44.31 | $7.99 | 290 |
| 2024-08-23 | 25.75 | $7.72 | — |
| 2024-08-22 | 25.75 | $7.72 | — |
| 2024-08-21 | 25.75 | $7.72 | — |
| 2024-08-20 | 25.75 | $7.72 | — |
| 2024-08-19 | 25.75 | $7.72 | — |
| 2024-08-16 | 25.75 | $7.72 | — |
| 2024-08-15 | 25.75 | $7.72 | — |
| 2024-08-14 | 25.75 | $7.72 | — |
| 2024-08-13 | 25.75 | $7.72 | — |
| 2024-08-12 | 25.95 | $7.73 | 125 |
| 2024-08-09 | 7.30 | $7.46 | — |
| 2024-08-08 | 7.30 | $7.46 | — |
| 2024-08-07 | 7.30 | $7.46 | — |
| 2024-08-06 | 7.30 | $7.46 | — |
| 2024-08-05 | 7.30 | $7.46 | 275 |
| 2024-08-02 | 10.16 | $7.85 | 100 |
| 2024-08-01 | 6.60 | $7.81 | — |
| 2024-07-31 | 6.60 | $7.81 | 514 |
| 2024-07-30 | 17.68 | $8.51 | — |
| 2024-07-29 | 17.68 | $8.51 | — |
| 2024-07-26 | 17.68 | $8.51 | — |
| 2024-07-25 | 17.68 | $8.51 | — |
| 2024-07-24 | 17.68 | $8.51 | — |
| 2024-07-23 | 17.68 | $8.51 | — |
| 2024-07-22 | 17.68 | $8.51 | — |
| 2024-07-19 | 17.68 | $8.51 | — |
| 2024-07-18 | 17.68 | $8.51 | — |
| 2024-07-17 | 17.68 | $8.51 | — |
| 2024-07-16 | 17.68 | $8.51 | — |
| 2024-07-15 | 17.68 | $8.51 | — |
| 2024-07-12 | 17.68 | $8.51 | — |
| 2024-07-11 | 17.68 | $8.51 | — |
| 2024-07-10 | 17.68 | $8.51 | 264 |
| 2024-07-09 | 99.56 | $9.25 | — |
| 2024-07-08 | 99.56 | $9.25 | — |
| 2024-07-05 | 99.56 | $9.25 | — |
| 2024-07-03 | 99.56 | $9.25 | — |
| 2024-07-02 | 99.56 | $9.25 | — |
| 2024-07-01 | 99.56 | $9.25 | — |
| 2024-06-28 | 99.56 | $9.25 | — |
| 2024-06-27 | 99.56 | $9.25 | — |
| 2024-06-26 | 99.56 | $9.25 | — |
| 2024-06-25 | 99.56 | $9.25 | — |
| 2024-06-24 | 99.56 | $9.25 | — |
| 2024-06-21 | 99.56 | $9.25 | — |
| 2024-06-20 | 99.56 | $9.25 | — |
| 2024-06-18 | 99.56 | $9.25 | — |
| 2024-06-17 | 99.56 | $9.25 | — |
| 2024-06-14 | 99.56 | $9.25 | — |
| 2024-06-13 | 99.56 | $9.25 | — |
| 2024-06-12 | 99.56 | $9.25 | — |
| 2024-06-11 | 99.56 | $9.25 | — |
| 2024-06-10 | 99.56 | $9.25 | — |
| 2024-06-07 | 99.56 | $9.25 | — |
| 2024-06-06 | 99.56 | $9.25 | — |
| 2024-06-05 | 99.56 | $9.25 | — |
| 2024-06-04 | 99.56 | $9.25 | — |
| 2024-06-03 | 99.56 | $9.25 | — |
| 2024-05-31 | 99.56 | $9.25 | — |
| 2024-05-30 | 99.56 | $9.25 | — |
| 2024-05-29 | 99.56 | $9.25 | — |
| 2024-05-28 | 99.56 | $9.25 | — |
| 2024-05-24 | 99.56 | $9.25 | — |
| 2024-05-23 | 99.56 | $9.25 | — |
| 2024-05-22 | 99.56 | $9.25 | — |
| 2024-05-21 | 99.56 | $9.25 | — |
| 2024-05-20 | 99.56 | $9.25 | 1800 |
| 2024-05-17 | 90.77 | $8.38 | — |
| 2024-05-16 | 90.77 | $8.38 | — |
| 2024-05-15 | 90.77 | $8.38 | — |
| 2024-05-14 | 90.77 | $8.38 | — |
| 2024-05-13 | 90.77 | $8.38 | — |
| 2024-05-10 | 90.77 | $8.38 | — |
| 2024-05-09 | 90.77 | $8.38 | — |
| 2024-05-08 | 90.77 | $8.38 | — |
| 2024-05-07 | 90.77 | $8.38 | — |
| 2024-05-06 | 90.77 | $8.38 | — |
| 2024-05-03 | 90.77 | $8.38 | — |
| 2024-05-02 | 90.77 | $8.38 | — |
| 2024-05-01 | 90.77 | $8.38 | — |
| 2024-04-30 | 90.77 | $8.38 | — |
| 2024-04-29 | 90.77 | $8.38 | — |
| 2024-04-26 | 90.77 | $8.38 | — |
| 2024-04-25 | 90.77 | $8.38 | — |
| 2024-04-24 | 90.77 | $8.38 | — |
| 2024-04-23 | 90.77 | $8.38 | — |
| 2024-04-22 | 90.77 | $8.38 | — |
| 2024-04-19 | 90.77 | $8.38 | — |
| 2024-04-18 | 90.77 | $8.38 | — |
| 2024-04-17 | 90.77 | $8.38 | — |
| 2024-04-16 | 90.77 | $8.38 | — |
| 2024-04-15 | 90.77 | $8.38 | 129 |
| 2024-04-12 | 75.06 | $8.28 | — |
| 2024-04-11 | 75.06 | $8.28 | — |
| 2024-04-10 | 75.06 | $8.28 | — |
| 2024-04-09 | 75.06 | $8.28 | — |
| 2024-04-08 | 75.06 | $8.28 | — |
| 2024-04-05 | 75.06 | $8.28 | — |
| 2024-04-04 | 75.06 | $8.28 | — |
| 2024-04-03 | 75.06 | $8.28 | — |
| 2024-04-02 | 75.06 | $8.28 | — |
| 2024-04-01 | 75.06 | $8.28 | — |
| 2024-03-28 | 75.06 | $8.28 | — |
| 2024-03-27 | 75.06 | $8.28 | — |
| 2024-03-26 | 75.06 | $8.28 | — |
| 2024-03-25 | 75.06 | $8.28 | — |
| 2024-03-22 | 75.06 | $8.28 | — |
| 2024-03-21 | 75.06 | $8.28 | — |
| 2024-03-20 | 75.06 | $8.28 | — |
| 2024-03-19 | 75.06 | $8.28 | — |
| 2024-03-18 | 75.06 | $8.28 | — |
| 2024-03-15 | 75.06 | $8.28 | — |
| 2024-03-14 | 75.06 | $8.28 | — |
| 2024-03-13 | 75.06 | $8.28 | — |
| 2024-03-12 | 75.06 | $8.28 | — |
| 2024-03-11 | 75.06 | $8.28 | — |
| 2024-03-08 | 75.06 | $8.28 | — |
| 2024-03-07 | 75.06 | $8.28 | — |
| 2024-03-06 | 75.06 | $8.28 | — |
| 2024-03-05 | 75.06 | $8.28 | — |
| 2024-03-04 | 75.06 | $8.28 | — |
| 2024-03-01 | 75.06 | $8.28 | — |
| 2024-02-29 | 75.06 | $8.28 | — |
| 2024-02-28 | 75.06 | $8.28 | — |
| 2024-02-27 | 75.06 | $8.28 | — |
| 2024-02-26 | 75.06 | $8.28 | — |
| 2024-02-23 | 75.06 | $8.28 | — |
| 2024-02-22 | 75.06 | $8.28 | — |
| 2024-02-21 | 75.06 | $8.28 | — |
| 2024-02-20 | 75.06 | $8.28 | — |
| 2024-02-16 | 75.06 | $8.28 | — |
| 2024-02-15 | 75.06 | $8.28 | — |
| 2024-02-14 | 75.06 | $8.28 | — |
| 2024-02-13 | 75.06 | $8.28 | 302 |
| 2024-02-12 | 0.19 | $7.90 | — |
| 2024-02-09 | 0.19 | $7.90 | — |
| 2024-02-08 | 0.19 | $7.90 | — |
| 2024-02-07 | 0.19 | $7.90 | — |
| 2024-02-06 | 0.19 | $7.90 | — |
| 2024-02-05 | 0.19 | $7.90 | — |
| 2024-02-02 | 0.19 | $7.90 | — |
| 2024-02-01 | 0.19 | $7.90 | — |
| 2024-01-31 | 0.19 | $7.90 | — |
| 2024-01-30 | 0.19 | $7.90 | — |
| 2024-01-29 | 0.19 | $7.90 | — |
| 2024-01-26 | 0.19 | $7.90 | — |
| 2024-01-25 | 0.19 | $7.90 | — |
| 2024-01-24 | 0.19 | $7.90 | — |
| 2024-01-23 | 0.19 | $7.90 | — |
| 2024-01-22 | 0.19 | $7.90 | — |
| 2024-01-19 | 0.19 | $7.90 | — |
| 2024-01-18 | 0.19 | $7.90 | — |
| 2024-01-17 | 0.19 | $7.90 | — |
| 2024-01-16 | 0.19 | $7.90 | — |
| 2024-01-12 | 0.19 | $7.90 | — |
| 2024-01-11 | 0.19 | $7.90 | — |
| 2024-01-10 | 0.19 | $7.90 | — |
| 2024-01-09 | 0.19 | $7.90 | — |
| 2024-01-08 | 0.19 | $7.90 | 123 |
| 2024-01-05 | 1.55 | $8.30 | — |
| 2024-01-04 | 1.55 | $8.30 | — |
| 2024-01-03 | 1.55 | $8.30 | — |
| 2024-01-02 | 1.55 | $8.30 | — |
| 2023-12-29 | 1.55 | $8.30 | — |
| 2023-12-28 | 1.55 | $8.30 | — |
| 2023-12-27 | 1.55 | $8.30 | — |
| 2023-12-26 | 1.55 | $8.30 | — |
| 2023-12-22 | 1.55 | $8.30 | — |
| 2023-12-21 | 1.55 | $8.30 | — |
| 2023-12-20 | 1.55 | $8.30 | — |
| 2023-12-19 | 1.55 | $8.30 | — |
| 2023-12-18 | 1.55 | $8.30 | — |
| 2023-12-15 | 1.55 | $8.30 | — |
| 2023-12-14 | 1.55 | $8.30 | — |
| 2023-12-13 | 1.55 | $8.30 | — |
| 2023-12-12 | 1.55 | $8.30 | — |
| 2023-12-11 | 1.55 | $8.30 | — |
| 2023-12-08 | 1.55 | $8.30 | — |
| 2023-12-07 | 1.55 | $8.30 | — |
| 2023-12-06 | 1.55 | $8.30 | — |
| 2023-12-05 | 1.55 | $8.30 | — |
| 2023-12-04 | 1.55 | $8.30 | — |
| 2023-12-01 | 1.55 | $8.30 | 1500 |
| 2023-11-30 | 100.00 | $8.49 | — |
| 2023-11-29 | 100.00 | $8.49 | — |
| 2023-11-28 | 100.00 | $8.49 | — |
| 2023-11-27 | 100.00 | $8.49 | — |
| 2023-11-24 | 100.00 | $8.49 | — |
| 2023-11-22 | 100.00 | $8.49 | — |
| 2023-11-21 | 100.00 | $8.49 | — |
| 2023-11-20 | 100.00 | $8.49 | — |
| 2023-11-17 | 100.00 | $8.49 | — |
| 2023-11-16 | 100.00 | $8.49 | — |
| 2023-11-15 | 100.00 | $8.49 | — |
| 2023-11-14 | 100.00 | $8.49 | — |
| 2023-11-13 | 100.00 | $8.49 | — |
| 2023-11-10 | 100.00 | $8.49 | — |
| 2023-11-09 | 100.00 | $8.49 | — |
| 2023-11-08 | 100.00 | $8.49 | — |
| 2023-11-07 | 100.00 | $8.49 | — |
| 2023-11-06 | 100.00 | $8.49 | — |
| 2023-11-03 | 100.00 | $8.49 | — |
| 2023-11-02 | 100.00 | $8.49 | — |
| 2023-11-01 | 100.00 | $8.49 | — |
| 2023-10-31 | 100.00 | $8.49 | — |
| 2023-10-30 | 100.00 | $8.49 | — |
| 2023-10-27 | 100.00 | $8.49 | — |
| 2023-10-26 | 100.00 | $8.49 | — |
| 2023-10-25 | 100.00 | $8.49 | — |
| 2023-10-24 | 100.00 | $8.49 | — |
| 2023-10-23 | 100.00 | $8.49 | — |
| 2023-10-20 | 100.00 | $8.49 | — |
| 2023-10-19 | 100.00 | $8.49 | — |
| 2023-10-18 | 100.00 | $8.49 | — |
| 2023-10-17 | 100.00 | $8.49 | — |
| 2023-10-16 | 100.00 | $8.49 | — |
| 2023-10-13 | 100.00 | $8.49 | — |
| 2023-10-12 | 100.00 | $8.49 | — |
| 2023-10-11 | 100.00 | $8.49 | — |
| 2023-10-10 | 100.00 | $8.49 | — |
| 2023-10-09 | 100.00 | $8.49 | — |
| 2023-10-06 | 100.00 | $8.49 | — |
| 2023-10-05 | 100.00 | $8.49 | — |
| 2023-10-04 | 100.00 | $8.49 | — |
| 2023-10-03 | 100.00 | $8.49 | — |
| 2023-10-02 | 100.00 | $8.49 | — |
| 2023-09-29 | 100.00 | $8.49 | — |
| 2023-09-28 | 100.00 | $8.49 | — |
| 2023-09-27 | 100.00 | $8.49 | — |
| 2023-09-26 | 100.00 | $8.49 | — |
| 2023-09-25 | 100.00 | $8.49 | — |
| 2023-09-22 | 100.00 | $8.49 | — |
| 2023-09-21 | 100.00 | $8.49 | — |
| 2023-09-20 | 100.00 | $8.49 | — |
| 2023-09-19 | 100.00 | $8.49 | — |
| 2023-09-18 | 100.00 | $8.49 | — |
| 2023-09-15 | 100.00 | $8.49 | — |
| 2023-09-14 | 100.00 | $8.49 | — |
| 2023-09-13 | 100.00 | $8.49 | — |
| 2023-09-12 | 100.00 | $8.49 | — |
| 2023-09-11 | 100.00 | $8.49 | — |
| 2023-09-08 | 100.00 | $8.49 | — |
| 2023-09-07 | 100.00 | $8.49 | — |
| 2023-09-06 | 100.00 | $8.49 | — |
| 2023-09-05 | 100.00 | $8.49 | — |
| 2023-09-01 | 100.00 | $8.49 | — |
| 2023-08-31 | 100.00 | $8.49 | — |
| 2023-08-30 | 100.00 | $8.49 | — |
| 2023-08-29 | 100.00 | $8.49 | — |
| 2023-08-28 | 100.00 | $8.49 | — |
| 2023-08-25 | 100.00 | $8.49 | — |
| 2023-08-24 | 100.00 | $8.49 | — |
| 2023-08-23 | 100.00 | $8.49 | — |
| 2023-08-22 | 100.00 | $8.49 | — |
| 2023-08-21 | 100.00 | $8.49 | — |
| 2023-08-18 | 100.00 | $8.49 | — |
| 2023-08-17 | 100.00 | $8.49 | — |
| 2023-08-16 | 100.00 | $8.49 | — |
| 2023-08-15 | 100.00 | $8.49 | — |
| 2023-08-14 | 100.00 | $8.49 | — |
| 2023-08-11 | 100.00 | $8.49 | — |
| 2023-08-10 | 100.00 | $8.49 | — |
| 2023-08-09 | 100.00 | $8.49 | — |
| 2023-08-08 | 100.00 | $8.49 | — |
| 2023-08-07 | 100.00 | $8.49 | — |
| 2023-08-04 | 100.00 | $8.49 | — |
| 2023-08-03 | 100.00 | $8.49 | — |
| 2023-08-02 | 100.00 | $8.49 | — |
| 2023-08-01 | 100.00 | $8.49 | — |
| 2023-07-31 | 100.00 | $8.49 | — |
| 2023-07-28 | 100.00 | $8.49 | — |
| 2023-07-27 | 100.00 | $8.49 | — |
| 2023-07-26 | 100.00 | $8.49 | — |
| 2023-07-25 | 100.00 | $8.49 | — |
| 2023-07-24 | 100.00 | $8.49 | — |
| 2023-07-21 | 100.00 | $8.49 | — |
| 2023-07-20 | 100.00 | $8.49 | — |
| 2023-07-19 | 100.00 | $8.49 | — |
| 2023-07-18 | 100.00 | $8.49 | — |
| 2023-07-17 | 100.00 | $8.49 | — |
| 2023-07-14 | 100.00 | $8.49 | — |
| 2023-07-13 | 100.00 | $8.49 | — |
| 2023-07-12 | 100.00 | $8.49 | — |
| 2023-07-11 | 100.00 | $8.49 | — |
| 2023-07-10 | 100.00 | $8.49 | — |
| 2023-07-07 | 100.00 | $8.49 | — |
| 2023-07-06 | 100.00 | $8.49 | — |
| 2023-07-05 | 100.00 | $8.49 | 100 |
| 2023-07-03 | 100.00 | $8.40 | — |
| 2023-06-30 | 100.00 | $8.40 | — |
| 2023-06-29 | 100.00 | $8.40 | — |
| 2023-06-28 | 100.00 | $8.40 | — |
| 2023-06-27 | 100.00 | $8.40 | — |
| 2023-06-26 | 100.00 | $8.40 | — |
| 2023-06-23 | 100.00 | $8.40 | — |
| 2023-06-22 | 100.00 | $8.40 | — |
| 2023-06-21 | 100.00 | $8.40 | — |
| 2023-06-20 | 100.00 | $8.40 | — |
| 2023-06-16 | 100.00 | $8.40 | — |
| 2023-06-15 | 100.00 | $8.40 | — |
| 2023-06-14 | 100.00 | $8.40 | — |
| 2023-06-13 | 100.00 | $8.40 | — |
| 2023-06-12 | 100.00 | $8.40 | — |
| 2023-06-09 | 100.00 | $8.40 | — |
| 2023-06-08 | 100.00 | $8.40 | — |
| 2023-06-07 | 100.00 | $8.40 | — |
| 2023-06-06 | 100.00 | $8.40 | — |
| 2023-06-05 | 100.00 | $8.40 | — |
| 2023-06-02 | 100.00 | $8.40 | — |
| 2023-06-01 | 100.00 | $8.40 | — |
| 2023-05-31 | 100.00 | $8.40 | 100 |
| 2023-05-30 | 0.00 | $6.57 | — |
| 2023-05-26 | 0.00 | $6.57 | — |
| 2023-05-25 | 0.00 | $6.57 | — |
| 2023-05-24 | 0.00 | $6.57 | — |
| 2023-05-23 | 0.00 | $6.57 | — |
| 2023-05-22 | 0.00 | $6.57 | — |
| 2023-05-19 | 0.00 | $6.57 | — |
| 2023-05-18 | 0.00 | $6.57 | — |
| 2023-05-17 | 0.00 | $6.57 | — |
| 2023-05-16 | 0.00 | $6.57 | — |
| 2023-05-15 | 0.00 | $6.57 | — |
| 2023-05-12 | 0.00 | $6.57 | — |
| 2023-05-11 | 0.00 | $6.57 | — |
| 2023-05-10 | 0.00 | $6.57 | — |
| 2023-05-09 | 0.00 | $6.57 | — |
| 2023-05-08 | 0.00 | $6.57 | — |
| 2023-05-05 | 0.00 | $6.57 | — |
| 2023-05-04 | 0.00 | $6.57 | — |
| 2023-05-03 | 0.00 | $6.57 | — |
| 2023-05-02 | 0.00 | $6.57 | — |
| 2023-05-01 | 0.00 | $6.57 | — |
| 2023-04-28 | 0.00 | $6.57 | — |
| 2023-04-27 | 0.00 | $6.57 | — |
| 2023-04-26 | 0.00 | $6.57 | — |
| 2023-04-25 | 0.00 | $6.57 | — |
| 2023-04-24 | 0.00 | $6.57 | — |
| 2023-04-21 | 0.00 | $6.57 | — |
| 2023-04-20 | 0.00 | $6.57 | — |
| 2023-04-19 | 0.00 | $6.57 | — |
| 2023-04-18 | 0.00 | $6.57 | — |
| 2023-04-17 | 0.00 | $6.57 | — |
| 2023-04-14 | 0.00 | $6.57 | — |
| 2023-04-13 | 0.00 | $6.57 | — |
| 2023-04-12 | 0.00 | $6.57 | — |
| 2023-04-11 | 0.00 | $6.57 | — |
| 2023-04-10 | 0.00 | $6.57 | — |
| 2023-04-06 | 0.00 | $6.57 | — |
| 2023-04-05 | 0.00 | $6.57 | — |
| 2023-04-04 | 0.00 | $6.57 | — |
| 2023-04-03 | 0.00 | $6.57 | — |
| 2023-03-31 | 0.00 | $6.57 | — |
| 2023-03-30 | 0.00 | $6.57 | — |
| 2023-03-29 | 0.00 | $6.57 | — |
| 2023-03-28 | 0.00 | $6.57 | — |
| 2023-03-27 | 0.00 | $6.57 | — |
| 2023-03-24 | 0.00 | $6.57 | — |
| 2023-03-23 | 0.00 | $6.57 | — |
| 2023-03-22 | 0.00 | $6.57 | — |
| 2023-03-21 | 0.00 | $6.57 | — |
| 2023-03-20 | 0.00 | $6.57 | — |
| 2023-03-17 | 0.00 | $6.57 | — |
| 2023-03-16 | 0.00 | $6.57 | — |
| 2023-03-15 | 0.00 | $6.57 | — |
| 2023-03-14 | 0.00 | $6.57 | — |
| 2023-03-13 | 0.00 | $6.57 | — |
| 2023-03-10 | 0.00 | $6.57 | — |
| 2023-03-09 | 0.00 | $6.57 | — |
| 2023-03-08 | 0.00 | $6.57 | — |
| 2023-03-07 | 0.00 | $6.57 | — |
| 2023-03-06 | 0.00 | $6.57 | — |
| 2023-03-03 | 0.00 | $6.57 | — |
| 2023-03-02 | 0.00 | $6.57 | — |
| 2023-03-01 | 0.00 | $6.57 | — |
| 2023-02-28 | 0.00 | $6.57 | — |
| 2023-02-27 | 0.00 | $6.57 | — |
| 2023-02-24 | 0.00 | $6.57 | — |
| 2023-02-23 | 0.00 | $6.57 | — |
| 2023-02-22 | 0.00 | $6.57 | — |
| 2023-02-21 | 0.00 | $6.57 | — |
| 2023-02-17 | 0.00 | $6.57 | — |
| 2023-02-16 | 0.00 | $6.57 | — |
| 2023-02-15 | 0.00 | $6.57 | — |
| 2023-02-14 | 0.00 | $6.57 | — |
| 2023-02-13 | 0.00 | $6.57 | — |
| 2023-02-10 | 0.00 | $6.57 | — |
| 2023-02-09 | 0.00 | $6.57 | — |
| 2023-02-08 | 0.00 | $6.57 | — |
| 2023-02-07 | 0.00 | $6.57 | — |
| 2023-02-06 | 0.00 | $6.57 | — |
| 2023-02-03 | 0.00 | $6.57 | — |
| 2023-02-02 | 0.00 | $6.57 | — |
| 2023-02-01 | 0.00 | $6.57 | — |
| 2023-01-31 | 0.00 | $6.57 | — |
| 2023-01-30 | 0.00 | $6.57 | — |
| 2023-01-27 | 0.00 | $6.57 | — |
| 2023-01-26 | 0.00 | $6.57 | — |
| 2023-01-25 | 0.00 | $6.57 | — |
| 2023-01-24 | 0.00 | $6.57 | — |
| 2023-01-23 | 0.00 | $6.57 | — |
| 2023-01-20 | 0.00 | $6.57 | — |
| 2023-01-19 | 0.00 | $6.57 | — |
| 2023-01-18 | 0.00 | $6.57 | — |
| 2023-01-17 | 0.00 | $6.57 | — |
| 2023-01-13 | 0.00 | $6.57 | — |
| 2023-01-12 | 0.00 | $6.57 | — |
| 2023-01-11 | 0.00 | $6.57 | — |
| 2023-01-10 | 0.00 | $6.57 | — |
| 2023-01-09 | 0.00 | $6.57 | — |
| 2023-01-06 | 0.00 | $6.57 | — |
| 2023-01-05 | 0.00 | $6.57 | — |
| 2023-01-04 | 0.00 | $6.57 | — |
| 2023-01-03 | 0.00 | $6.57 | — |
| 2022-12-30 | 0.00 | $6.57 | — |
| 2022-12-29 | 0.00 | $6.57 | — |
| 2022-12-28 | 0.00 | $6.57 | — |
| 2022-12-27 | 0.00 | $6.57 | — |
| 2022-12-23 | 0.00 | $6.57 | — |
| 2022-12-22 | 0.00 | $6.57 | — |
| 2022-12-21 | 0.00 | $6.57 | — |
| 2022-12-20 | 0.00 | $6.57 | — |
| 2022-12-19 | 0.00 | $6.57 | — |
| 2022-12-16 | 0.00 | $6.57 | — |
| 2022-12-15 | 0.00 | $6.57 | — |
| 2022-12-14 | 0.00 | $6.57 | — |
| 2022-12-13 | 0.00 | $6.57 | — |
| 2022-12-12 | 0.00 | $6.57 | — |
| 2022-12-09 | 0.00 | $6.57 | — |
| 2022-12-08 | 0.00 | $6.57 | — |
| 2022-12-07 | 0.00 | $6.57 | — |
| 2022-12-06 | 0.00 | $6.57 | — |
| 2022-12-05 | 0.00 | $6.57 | — |
| 2022-12-02 | 0.00 | $6.57 | — |
| 2022-12-01 | 0.00 | $6.57 | — |
| 2022-11-30 | 0.00 | $6.57 | — |
| 2022-11-29 | 0.00 | $6.57 | — |
| 2022-11-28 | 0.00 | $6.57 | — |
| 2022-11-25 | 0.00 | $6.57 | — |
| 2022-11-23 | 0.00 | $6.57 | — |
| 2022-11-22 | 0.00 | $6.57 | — |
| 2022-11-21 | 0.00 | $6.57 | — |
| 2022-11-18 | 0.00 | $6.57 | — |
| 2022-11-17 | 0.00 | $6.57 | — |
| 2022-11-16 | 0.00 | $6.57 | — |
| 2022-11-15 | 0.00 | $6.57 | — |
| 2022-11-14 | 0.00 | $6.57 | — |
| 2022-11-11 | 0.00 | $6.57 | — |
| 2022-11-10 | 0.00 | $6.57 | — |
| 2022-11-09 | 0.00 | $6.57 | — |
| 2022-11-08 | 0.00 | $6.57 | — |
| 2022-11-07 | 0.00 | $6.57 | — |
| 2022-11-04 | 0.00 | $6.57 | — |
| 2022-11-03 | 0.00 | $6.57 | — |
| 2022-11-02 | 0.00 | $6.57 | — |
| 2022-11-01 | 0.00 | $6.57 | — |
| 2022-10-31 | 0.00 | $6.57 | — |
| 2022-10-28 | 0.00 | $6.57 | — |
| 2022-10-27 | 0.00 | $6.57 | — |
| 2022-10-26 | 0.00 | $6.57 | — |
| 2022-10-25 | 0.00 | $6.57 | — |
| 2022-10-24 | 0.00 | $6.57 | — |
| 2022-10-21 | 0.00 | $6.57 | — |
| 2022-10-20 | 0.00 | $6.57 | — |
| 2022-10-19 | 0.00 | $6.57 | — |
| 2022-10-18 | 0.00 | $6.57 | — |
| 2022-10-17 | 0.00 | $6.57 | — |
| 2022-10-14 | 0.00 | $6.57 | — |
| 2022-10-13 | 0.00 | $6.57 | — |
| 2022-10-12 | 0.00 | $6.57 | — |
| 2022-10-11 | 0.00 | $6.57 | — |
| 2022-10-10 | 0.00 | $6.57 | — |
| 2022-10-07 | 0.00 | $6.57 | — |
| 2022-10-06 | 0.00 | $6.57 | — |
| 2022-10-05 | 0.00 | $6.57 | — |
| 2022-10-04 | 0.00 | $6.57 | — |
| 2022-10-03 | 0.00 | $6.57 | — |
| 2022-09-30 | 0.00 | $6.57 | — |
| 2022-09-29 | 0.00 | $6.57 | — |
| 2022-09-28 | 0.00 | $6.57 | — |
| 2022-09-27 | 0.00 | $6.57 | — |
| 2022-09-26 | 0.00 | $6.57 | — |
| 2022-09-23 | 0.00 | $6.57 | — |
| 2022-09-22 | 0.00 | $6.57 | — |
| 2022-09-21 | 0.00 | $6.57 | — |
| 2022-09-20 | 0.00 | $6.57 | — |
| 2022-09-19 | 0.00 | $6.57 | — |
| 2022-09-16 | 0.00 | $6.57 | — |
| 2022-09-15 | 0.00 | $6.57 | — |
| 2022-09-14 | 0.00 | $6.57 | — |
| 2022-09-13 | 0.00 | $6.57 | — |
| 2022-09-12 | 0.00 | $6.57 | — |
| 2022-09-09 | 0.00 | $6.57 | — |
| 2022-09-08 | 0.00 | $6.57 | — |
| 2022-09-07 | 0.00 | $6.57 | — |
| 2022-09-06 | 0.00 | $6.57 | — |
| 2022-09-02 | 0.00 | $6.57 | — |
| 2022-09-01 | 0.00 | $6.57 | — |
| 2022-08-31 | 0.00 | $6.57 | — |
| 2022-08-30 | 0.00 | $6.57 | — |
| 2022-08-29 | 0.00 | $6.57 | — |
| 2022-08-26 | 0.00 | $6.57 | — |
| 2022-08-25 | 0.00 | $6.57 | — |
| 2022-08-24 | 0.00 | $6.57 | — |
| 2022-08-23 | 0.00 | $6.57 | — |
| 2022-08-22 | 0.00 | $6.57 | — |
| 2022-08-19 | 0.00 | $6.57 | — |
| 2022-08-18 | 0.00 | $6.57 | — |
| 2022-08-17 | 0.00 | $6.57 | — |
| 2022-08-16 | 0.00 | $6.57 | — |
| 2022-08-15 | 0.00 | $6.57 | — |
| 2022-08-12 | 0.00 | $6.57 | — |
| 2022-08-11 | 0.00 | $6.57 | — |
| 2022-08-10 | 0.00 | $6.57 | — |
| 2022-08-09 | 0.00 | $6.57 | — |
| 2022-08-08 | 0.00 | $6.57 | — |
| 2022-08-05 | 0.00 | $6.57 | — |
| 2022-08-04 | 0.00 | $6.57 | — |
| 2022-08-03 | 0.00 | $6.57 | — |
| 2022-08-02 | 0.00 | $6.57 | — |
| 2022-08-01 | 0.00 | $6.57 | — |
| 2022-07-29 | 0.00 | $6.57 | — |
| 2022-07-28 | 0.00 | $6.57 | — |
| 2022-07-27 | 0.00 | $6.57 | — |
| 2022-07-26 | 0.00 | $6.57 | — |
| 2022-07-25 | 0.00 | $6.57 | — |
| 2022-07-22 | 0.00 | $6.57 | — |
| 2022-07-21 | 0.00 | $6.57 | — |
| 2022-07-20 | 0.00 | $6.57 | — |
| 2022-07-19 | 0.00 | $6.57 | — |
| 2022-07-18 | 0.00 | $6.57 | — |
| 2022-07-15 | 0.00 | $6.57 | — |
| 2022-07-14 | 0.00 | $6.57 | — |
| 2022-07-13 | 0.00 | $6.57 | — |
| 2022-07-12 | 0.00 | $6.57 | — |
| 2022-07-11 | 0.00 | $6.57 | — |
| 2022-07-08 | 0.00 | $6.57 | — |
| 2022-07-07 | 0.00 | $6.57 | — |
| 2022-07-06 | 0.00 | $6.57 | — |
| 2022-07-05 | 0.00 | $6.57 | — |
| 2022-07-01 | 0.00 | $6.57 | — |
| 2022-06-30 | 0.00 | $6.57 | — |
| 2022-06-29 | 0.00 | $6.57 | — |
| 2022-06-28 | 0.00 | $6.57 | — |
| 2022-06-27 | 0.00 | $6.57 | — |
| 2022-06-24 | 0.00 | $6.57 | — |
| 2022-06-23 | 0.00 | $6.57 | — |
| 2022-06-22 | 0.00 | $6.57 | — |
| 2022-06-21 | 0.00 | $6.57 | — |
| 2022-06-17 | 0.00 | $6.57 | — |
| 2022-06-16 | 0.00 | $6.57 | — |
| 2022-06-15 | 0.00 | $6.57 | — |
| 2022-06-14 | 0.00 | $6.57 | — |
| 2022-06-13 | 0.00 | $6.57 | — |
| 2022-06-10 | 0.00 | $6.57 | — |
| 2022-06-09 | 0.00 | $6.57 | — |
| 2022-06-08 | 0.00 | $6.57 | — |
| 2022-06-07 | 0.00 | $6.57 | — |
| 2022-06-06 | 0.00 | $6.57 | — |
| 2022-06-03 | 0.00 | $6.57 | — |
| 2022-06-02 | 0.00 | $6.57 | — |
| 2022-06-01 | 0.00 | $6.57 | — |
| 2022-05-31 | 0.00 | $6.57 | — |
| 2022-05-27 | 0.00 | $6.57 | — |
| 2022-05-26 | 0.00 | $6.57 | — |
| 2022-05-25 | 0.00 | $6.57 | — |
| 2022-05-24 | 0.00 | $6.57 | — |
| 2022-05-23 | 0.00 | $6.57 | — |
| 2022-05-20 | 0.00 | $6.57 | — |
| 2022-05-19 | 0.00 | $6.57 | — |
| 2022-05-18 | 0.00 | $6.57 | — |
| 2022-05-17 | 0.00 | $6.57 | — |
| 2022-05-16 | 0.00 | $6.57 | — |
| 2022-05-13 | 0.00 | $6.57 | — |
| 2022-05-12 | 0.00 | $6.57 | — |
| 2022-05-11 | 0.00 | $6.57 | — |
| 2022-05-10 | 0.00 | $6.57 | — |
| 2022-05-09 | 0.00 | $6.57 | — |
| 2022-05-06 | 0.00 | $6.57 | — |
| 2022-05-05 | 0.00 | $6.57 | — |
| 2022-05-04 | 0.00 | $6.57 | — |
| 2022-05-03 | 0.00 | $6.57 | — |
| 2022-05-02 | 0.00 | $6.57 | — |
| 2022-04-29 | 0.00 | $6.57 | — |
| 2022-04-28 | 0.00 | $6.57 | — |
| 2022-04-27 | 0.00 | $6.57 | — |
| 2022-04-26 | 0.00 | $6.57 | — |
| 2022-04-25 | 0.00 | $6.57 | — |
| 2022-04-22 | 0.00 | $6.57 | — |
| 2022-04-21 | 0.00 | $6.57 | — |
| 2022-04-20 | 0.00 | $6.57 | — |
| 2022-04-19 | 0.00 | $6.57 | — |
| 2022-04-18 | 0.00 | $6.57 | — |
| 2022-04-14 | 0.00 | $6.57 | — |
| 2022-04-13 | 0.00 | $6.57 | — |
| 2022-04-12 | 0.00 | $6.57 | — |
| 2022-04-11 | 0.00 | $6.57 | — |
| 2022-04-08 | 0.00 | $6.57 | — |
| 2022-04-07 | 0.00 | $6.57 | — |
| 2022-04-06 | 0.00 | $6.57 | — |
| 2022-04-05 | 0.00 | $6.57 | — |
| 2022-04-04 | 0.00 | $6.57 | — |
| 2022-04-01 | 0.00 | $6.57 | — |
| 2022-03-31 | 0.00 | $6.57 | — |
| 2022-03-30 | 0.00 | $6.57 | — |
| 2022-03-29 | 0.00 | $6.57 | — |
| 2022-03-28 | 0.00 | $6.57 | — |
| 2022-03-25 | 0.00 | $6.57 | — |
| 2022-03-24 | 0.00 | $6.57 | — |
| 2022-03-23 | 0.00 | $6.57 | — |
| 2022-03-22 | 0.00 | $6.57 | — |
| 2022-03-21 | 0.00 | $6.57 | — |
| 2022-03-18 | 0.00 | $6.57 | — |
| 2022-03-17 | 0.00 | $6.57 | — |
| 2022-03-16 | 0.00 | $6.57 | — |
| 2022-03-15 | 0.00 | $6.57 | — |
| 2022-03-14 | 0.00 | $6.57 | — |
| 2022-03-11 | 0.00 | $6.57 | — |
| 2022-03-10 | 0.00 | $6.57 | — |
| 2022-03-09 | 0.00 | $6.57 | — |
| 2022-03-08 | 0.00 | $6.57 | — |
| 2022-03-07 | 0.00 | $6.57 | — |
| 2022-03-04 | 0.00 | $6.57 | — |
| 2022-03-03 | 0.00 | $6.57 | — |
| 2022-03-02 | 0.00 | $6.57 | — |
| 2022-03-01 | 0.00 | $6.57 | — |
| 2022-02-28 | 0.00 | $6.57 | — |
| 2022-02-25 | 0.00 | $6.57 | — |
| 2022-02-24 | 0.00 | $6.57 | — |
| 2022-02-23 | 0.00 | $6.57 | — |
| 2022-02-22 | 0.00 | $6.57 | — |
| 2022-02-18 | 0.00 | $6.57 | — |
| 2022-02-17 | 0.00 | $6.57 | — |
| 2022-02-16 | 0.00 | $6.57 | — |
| 2022-02-15 | 0.00 | $6.57 | — |
| 2022-02-14 | 0.00 | $6.57 | — |
| 2022-02-11 | 0.00 | $6.57 | — |
| 2022-02-10 | 0.00 | $6.57 | — |
| 2022-02-09 | 0.00 | $6.57 | — |
| 2022-02-08 | 0.00 | $6.57 | — |
| 2022-02-07 | 0.00 | $6.57 | — |
| 2022-02-04 | 0.00 | $6.57 | — |
| 2022-02-03 | 0.00 | $6.57 | — |
| 2022-02-02 | 0.00 | $6.57 | — |
| 2022-02-01 | 0.00 | $6.57 | — |
| 2022-01-31 | 0.00 | $6.57 | — |
| 2022-01-28 | 0.00 | $6.57 | — |
| 2022-01-27 | 0.00 | $6.57 | — |
| 2022-01-26 | 0.00 | $6.57 | — |
| 2022-01-25 | 0.00 | $6.57 | — |
| 2022-01-24 | 0.00 | $6.57 | — |
| 2022-01-21 | 0.00 | $6.57 | — |
| 2022-01-20 | 0.00 | $6.57 | — |
| 2022-01-19 | 0.00 | $6.57 | — |
| 2022-01-18 | 0.00 | $6.57 | — |
| 2022-01-14 | 0.00 | $6.57 | — |
| 2022-01-13 | 0.00 | $6.57 | — |
| 2022-01-12 | 0.00 | $6.57 | — |
| 2022-01-11 | 0.00 | $6.57 | — |
| 2022-01-10 | 0.00 | $6.57 | — |
| 2022-01-07 | 0.00 | $6.57 | — |
| 2022-01-06 | 0.00 | $6.57 | — |
| 2022-01-05 | 0.00 | $6.57 | — |
| 2022-01-04 | 0.00 | $6.57 | — |
| 2022-01-03 | 0.00 | $6.57 | — |
| 2021-12-31 | 0.00 | $6.57 | — |
| 2021-12-30 | 0.00 | $6.57 | — |
| 2021-12-29 | 0.00 | $6.57 | — |
| 2021-12-28 | 0.00 | $6.57 | — |
| 2021-12-27 | 0.00 | $6.57 | — |
| 2021-12-23 | 0.00 | $6.57 | — |
| 2021-12-22 | 0.00 | $6.57 | — |
| 2021-12-21 | 0.00 | $6.57 | — |
| 2021-12-20 | 0.00 | $6.57 | — |
| 2021-12-17 | 0.00 | $6.57 | — |
| 2021-12-16 | 0.00 | $6.57 | — |
| 2021-12-15 | 0.00 | $6.57 | — |
| 2021-12-14 | 0.00 | $6.57 | — |
| 2021-12-13 | 0.00 | $6.57 | — |
| 2021-12-10 | 0.00 | $6.57 | — |
| 2021-12-09 | 0.00 | $6.57 | — |
| 2021-12-08 | 0.00 | $6.57 | — |
| 2021-12-07 | 0.00 | $6.57 | — |
| 2021-12-06 | 0.00 | $6.57 | — |
| 2021-12-03 | 0.00 | $6.57 | — |
| 2021-12-02 | 0.00 | $6.57 | — |
| 2021-12-01 | 0.00 | $6.57 | — |
| 2021-11-30 | 0.00 | $6.57 | — |
| 2021-11-29 | 0.00 | $6.57 | — |
| 2021-11-26 | 0.00 | $6.57 | — |
| 2021-11-24 | 0.00 | $6.57 | — |
| 2021-11-23 | 0.00 | $6.57 | — |
| 2021-11-22 | 0.00 | $6.57 | — |
| 2021-11-19 | 0.00 | $6.57 | — |
| 2021-11-18 | 0.00 | $6.57 | — |
| 2021-11-17 | 0.00 | $6.57 | — |
| 2021-11-16 | 0.00 | $6.57 | — |
| 2021-11-15 | 0.00 | $6.57 | — |
| 2021-11-12 | 0.00 | $6.57 | — |
| 2021-11-11 | 0.00 | $6.57 | — |
| 2021-11-10 | 0.00 | $6.57 | — |
| 2021-11-09 | 0.00 | $6.57 | — |
| 2021-11-08 | 0.00 | $6.57 | — |
| 2021-11-05 | 0.00 | $6.57 | — |
| 2021-11-04 | 0.00 | $6.57 | — |
| 2021-11-03 | 0.00 | $6.57 | — |
| 2021-11-02 | 0.00 | $6.57 | — |
| 2021-11-01 | 0.00 | $6.57 | — |
| 2021-10-29 | 0.00 | $6.57 | — |
| 2021-10-28 | 0.00 | $6.57 | — |
| 2021-10-27 | 0.00 | $6.57 | — |
| 2021-10-26 | 0.00 | $6.57 | — |
| 2021-10-25 | 0.00 | $6.57 | — |
| 2021-10-22 | 0.00 | $6.57 | — |
| 2021-10-21 | 0.00 | $6.57 | — |
| 2021-10-20 | 0.00 | $6.57 | — |
| 2021-10-19 | 0.00 | $6.57 | — |
| 2021-10-18 | 0.00 | $6.57 | — |
| 2021-10-15 | 0.00 | $6.57 | — |
| 2021-10-14 | 0.00 | $6.57 | — |
| 2021-10-13 | 0.00 | $6.57 | — |
| 2021-10-12 | 0.00 | $6.57 | — |
| 2021-10-11 | 0.00 | $6.57 | — |
| 2021-10-08 | 0.00 | $6.57 | — |
| 2021-10-07 | 0.00 | $6.57 | — |
| 2021-10-06 | 0.00 | $6.57 | — |
| 2021-10-05 | 0.00 | $6.57 | — |
| 2021-10-04 | 0.00 | $6.57 | — |
| 2021-10-01 | 0.00 | $6.57 | — |
| 2021-09-30 | 0.00 | $6.57 | — |
| 2021-09-29 | 0.00 | $6.57 | — |
| 2021-09-28 | 0.00 | $6.57 | — |
| 2021-09-27 | 0.00 | $6.57 | — |
| 2021-09-24 | 0.00 | $6.57 | — |
| 2021-09-23 | 0.00 | $6.57 | — |
| 2021-09-22 | 0.00 | $6.57 | — |
| 2021-09-21 | 0.00 | $6.57 | — |
| 2021-09-20 | 0.00 | $6.57 | — |
| 2021-09-17 | 0.00 | $6.57 | — |
| 2021-09-16 | 0.00 | $6.57 | — |
| 2021-09-15 | 0.00 | $6.57 | — |
| 2021-09-14 | 0.00 | $6.57 | — |
| 2021-09-13 | 0.00 | $6.57 | — |
| 2021-09-10 | 0.00 | $6.57 | — |
| 2021-09-09 | 0.00 | $6.57 | — |
| 2021-09-08 | 0.00 | $6.57 | — |
| 2021-09-07 | 0.00 | $6.57 | — |
| 2021-09-03 | 0.00 | $6.57 | — |
| 2021-09-02 | 0.00 | $6.57 | — |
| 2021-09-01 | 0.00 | $6.57 | — |
| 2021-08-31 | 0.00 | $6.57 | — |
| 2021-08-30 | 0.00 | $6.57 | — |
| 2021-08-27 | 0.00 | $6.57 | — |
| 2021-08-26 | 0.00 | $6.57 | — |
| 2021-08-25 | 0.00 | $6.57 | — |
| 2021-08-24 | 0.00 | $6.57 | — |
| 2021-08-23 | 0.00 | $6.57 | — |
| 2021-08-20 | 0.00 | $6.57 | — |
| 2021-08-19 | 0.00 | $6.57 | — |
| 2021-08-18 | 0.00 | $6.57 | — |
| 2021-08-17 | 0.00 | $6.57 | — |
| 2021-08-16 | 0.00 | $6.57 | — |
| 2021-08-13 | 0.00 | $6.57 | — |
| 2021-08-12 | 0.00 | $6.57 | — |
| 2021-08-11 | 0.00 | $6.57 | — |
| 2021-08-10 | 0.00 | $6.57 | — |
| 2021-08-09 | 0.00 | $6.57 | — |
| 2021-08-06 | 0.00 | $6.57 | — |
| 2021-08-05 | 0.00 | $6.57 | — |
| 2021-08-04 | 0.00 | $6.57 | — |
| 2021-08-03 | 0.00 | $6.57 | — |
| 2021-08-02 | 0.00 | $6.57 | — |
| 2021-07-30 | 0.00 | $6.57 | — |
| 2021-07-29 | 0.00 | $6.57 | — |
| 2021-07-28 | 0.00 | $6.57 | — |
| 2021-07-27 | 0.00 | $6.57 | — |
| 2021-07-26 | 0.00 | $6.57 | — |
| 2021-07-23 | 0.00 | $6.57 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$12.80
Vol: 750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $12.80 | 750 |
| 2026-07-17 | 0.00 | $12.80 | 750 |
| 2026-07-16 | 0.00 | $12.80 | — |
| 2026-07-15 | 0.00 | $12.80 | — |
| 2026-07-14 | 0.00 | $12.80 | 750 |
| 2026-07-13 | 0.00 | $12.80 | — |
| 2026-07-10 | 0.00 | $12.80 | 750 |
| 2026-07-09 | 0.00 | $12.80 | 100 |
| 2026-07-08 | 0.00 | $12.11 | — |
| 2026-07-07 | 0.00 | $12.11 | 500 |
| 2026-07-02 | 0.00 | $11.90 | 750 |
| 2026-07-01 | -39.77 | $11.90 | 750 |
| 2026-06-30 | -39.77 | $11.90 | 750 |
| 2026-06-29 | -61.59 | $11.90 | 750 |
| 2026-06-26 | -61.59 | $11.90 | 750 |
| 2026-06-25 | -61.59 | $11.90 | 750 |
| 2026-06-24 | -61.59 | $11.90 | 750 |
| 2026-06-23 | -56.67 | $11.90 | 750 |
| 2026-06-22 | -56.67 | $11.90 | 750 |
| 2026-06-18 | -56.67 | $11.90 | 750 |
| 2026-06-17 | -56.67 | $11.90 | 750 |
| 2026-06-16 | -56.67 | $11.90 | 750 |
| 2026-06-15 | -56.67 | $11.90 | 750 |
| 2026-06-12 | -56.67 | $11.90 | 750 |
| 2026-06-11 | -56.67 | $11.90 | 750 |
| 2026-06-10 | -56.67 | $11.90 | 750 |
| 2026-06-09 | -56.67 | $11.90 | 750 |
| 2026-06-08 | -56.67 | $11.90 | — |
| 2026-06-05 | -56.67 | $11.90 | 750 |
| 2026-06-04 | -56.67 | $11.90 | 850 |
| 2026-06-03 | -33.33 | $12.25 | 100 |
| 2026-06-02 | -33.33 | $12.25 | 100 |
| 2026-06-01 | 0.00 | $12.75 | 274 |
| 2026-05-29 | 0.00 | $12.75 | 274 |
| 2026-05-28 | 0.00 | $12.75 | 274 |
| 2026-05-27 | 0.00 | $12.00 | 100 |
| 2026-05-26 | -100.00 | $11.25 | — |
| 2026-05-22 | -100.00 | $11.25 | 1 |
| 2026-05-21 | -100.00 | $11.25 | 1 |
| 2026-05-20 | -100.00 | $11.25 | 1 |
| 2026-05-19 | -100.00 | $11.25 | 1 |
| 2026-05-18 | -100.00 | $11.25 | 1 |
| 2026-05-15 | -100.00 | $11.25 | — |
| 2026-05-14 | -100.00 | $11.25 | 100 |
| 2026-04-20 | -100.00 | $11.40 | — |
| 2026-04-17 | -100.00 | $11.40 | 1 |
| 2026-04-16 | -45.57 | $11.40 | 1 |
| 2026-04-15 | -45.57 | $11.40 | 1 |
| 2026-04-14 | -45.57 | $11.40 | 1 |
| 2026-04-13 | -45.57 | $11.40 | 1 |
| 2026-04-10 | -30.00 | $11.40 | 1 |
| 2026-04-09 | -30.00 | $11.40 | 1 |
| 2026-04-08 | -30.00 | $11.40 | 1 |
| 2026-04-07 | -30.00 | $11.40 | 1 |
| 2026-04-06 | -30.00 | $11.40 | 1 |
| 2026-04-02 | -30.00 | $11.40 | 1 |
| 2026-04-01 | -30.00 | $11.40 | 1 |
| 2026-03-31 | -30.00 | $11.40 | 1 |
| 2026-03-30 | -30.00 | $11.40 | 1 |
| 2026-03-27 | -30.00 | $11.40 | 1 |
| 2026-03-26 | -30.00 | $11.40 | 1 |
| 2026-03-25 | -30.00 | $11.40 | 1 |
| 2026-03-24 | -30.00 | $11.40 | 1 |
| 2026-03-23 | -30.00 | $11.40 | 400 |
| 2026-03-20 | 0.00 | $11.76 | 100 |
| 2026-03-19 | 0.00 | $10.97 | 1 |
| 2026-03-18 | 0.00 | $10.97 | 1 |
| 2026-03-17 | 0.00 | $10.97 | 1 |
| 2026-03-16 | -12.77 | $10.97 | 500 |
| 2026-03-13 | -100.00 | $10.56 | 1 |
| 2026-03-12 | -100.00 | $10.56 | 1 |
| 2026-03-11 | -100.00 | $10.56 | 1 |
| 2026-03-10 | -100.00 | $10.56 | 1 |
| 2026-03-09 | -100.00 | $10.56 | 1 |
| 2026-03-06 | -100.00 | $10.56 | 1 |
| 2026-03-05 | -45.63 | $10.56 | 1 |
| 2026-03-04 | -45.63 | $10.56 | 1 |
| 2026-03-03 | -45.63 | $10.56 | 1 |
| 2026-03-02 | -45.63 | $10.56 | 1 |
| 2026-02-27 | -45.63 | $10.56 | 1 |
| 2026-02-26 | -45.63 | $10.56 | 1 |
| 2026-02-25 | -45.63 | $10.56 | 1 |
| 2026-02-24 | -45.63 | $10.56 | 120 |
| 2026-02-23 | -45.63 | $10.56 | 120 |
| 2026-02-20 | -45.63 | $10.56 | — |
| 2026-02-19 | -45.63 | $10.56 | — |
| 2026-02-18 | -45.63 | $10.56 | 500 |
| 2026-02-17 | 0.00 | $11.03 | — |
| 2026-02-13 | 0.00 | $11.03 | — |
| 2026-02-12 | 0.00 | $11.03 | — |
| 2026-02-11 | 0.00 | $11.03 | — |
| 2026-02-10 | 0.00 | $11.03 | — |
| 2026-02-09 | 0.00 | $11.03 | — |
| 2026-02-06 | 0.00 | $11.03 | 1000 |
| 2026-02-04 | 0.00 | $10.00 | 120 |
| 2026-02-03 | 0.00 | $10.00 | 120 |
| 2026-02-02 | 0.00 | $10.00 | — |
| 2026-01-30 | 0.00 | $10.00 | — |
| 2026-01-29 | 0.00 | $10.00 | 120 |
| 2026-01-28 | 0.00 | $10.00 | 120 |
| 2026-01-27 | 0.00 | $10.00 | 120 |
| 2026-01-26 | 0.00 | $10.00 | 120 |
| 2026-01-23 | 0.00 | $10.00 | 120 |
| 2026-01-22 | 0.00 | $10.00 | 120 |
| 2026-01-21 | 0.00 | $10.00 | 120 |
| 2026-01-20 | 0.00 | $10.00 | 120 |
| 2026-01-16 | 0.00 | $10.00 | 120 |
| 2026-01-15 | 0.00 | $10.00 | 120 |
| 2026-01-14 | 0.00 | $10.00 | 120 |
| 2026-01-13 | 0.00 | $10.00 | 120 |
| 2026-01-12 | 0.00 | $10.00 | 120 |
| 2026-01-09 | 0.00 | $10.00 | 120 |
| 2026-01-08 | 0.00 | $10.00 | 500 |
| 2026-01-06 | -100.00 | $9.75 | — |
| 2026-01-05 | -31.82 | $9.75 | 120 |
| 2026-01-02 | -31.82 | $9.75 | 120 |
| 2025-12-31 | -31.82 | $9.75 | 120 |
| 2025-12-30 | -31.82 | $9.75 | 120 |
| 2025-12-29 | -31.82 | $9.75 | 120 |
| 2025-12-26 | -31.82 | $9.75 | 120 |
| 2025-12-24 | -31.82 | $9.75 | — |
| 2025-12-23 | -31.82 | $9.75 | 120 |
| 2025-12-22 | -31.82 | $9.75 | 120 |
| 2025-12-19 | -31.82 | $9.75 | 120 |
| 2025-12-18 | -31.82 | $9.75 | 120 |
| 2025-12-17 | -31.82 | $9.75 | 120 |
| 2025-12-16 | -31.82 | $9.75 | 120 |
| 2025-12-15 | -31.82 | $9.75 | — |
| 2025-12-12 | -31.82 | $9.75 | — |
| 2025-12-11 | -31.82 | $9.75 | — |
| 2025-12-10 | -31.82 | $9.75 | 120 |
| 2025-12-09 | -31.82 | $9.75 | 125 |
| 2025-12-08 | 0.00 | $10.10 | 1300 |
| 2025-08-05 | 0.00 | $9.00 | — |
| 2025-08-04 | 0.00 | $9.00 | — |
| 2025-08-01 | 0.00 | $9.00 | — |
| 2025-07-31 | 0.00 | $9.00 | — |
| 2025-07-30 | 0.00 | $9.00 | — |
| 2025-07-29 | 0.00 | $9.00 | — |
| 2025-07-28 | 0.00 | $9.00 | — |
| 2025-07-25 | 0.00 | $9.00 | — |
| 2025-07-24 | 0.00 | $9.00 | — |
| 2025-07-23 | 0.00 | $9.00 | — |
| 2025-07-22 | 0.00 | $9.00 | — |
| 2025-07-21 | 0.00 | $9.00 | — |
| 2025-07-18 | 0.00 | $9.00 | — |
| 2025-07-17 | 0.00 | $9.00 | — |
| 2025-07-16 | 0.00 | $9.00 | — |
| 2025-07-15 | 0.00 | $9.00 | — |
| 2025-07-14 | 0.00 | $9.00 | — |
| 2025-07-11 | 0.00 | $9.00 | — |
| 2025-07-10 | 0.00 | $9.00 | 100 |
| 2025-07-09 | -100.00 | $8.90 | — |
| 2025-07-08 | -100.00 | $8.90 | — |
| 2025-07-07 | -100.00 | $8.90 | — |
| 2025-07-03 | -100.00 | $8.90 | — |
| 2025-07-02 | -100.00 | $8.90 | — |
| 2025-07-01 | -100.00 | $8.90 | — |
| 2025-06-30 | -100.00 | $8.90 | — |
| 2025-06-27 | -100.00 | $8.90 | — |
| 2025-06-26 | -100.00 | $8.90 | — |
| 2025-06-25 | -100.00 | $8.90 | — |
| 2025-06-24 | -100.00 | $8.90 | — |
| 2025-06-23 | -100.00 | $8.90 | — |
| 2025-06-20 | -100.00 | $8.90 | — |
| 2025-06-18 | -100.00 | $8.90 | — |
| 2025-06-17 | -100.00 | $8.90 | — |
| 2025-06-16 | -100.00 | $8.90 | — |
| 2025-06-13 | -100.00 | $8.90 | — |
| 2025-06-12 | -100.00 | $8.90 | 100 |
| 2025-06-10 | 0.00 | $8.92 | — |
| 2025-06-09 | 0.00 | $8.92 | — |
| 2025-06-06 | 0.00 | $8.92 | — |
| 2025-06-05 | 0.00 | $8.92 | — |
| 2025-06-04 | 0.00 | $8.92 | — |
| 2025-06-03 | 0.00 | $8.92 | — |
| 2025-06-02 | 0.00 | $8.92 | — |
| 2025-05-30 | 0.00 | $8.92 | — |
| 2025-05-29 | 0.00 | $8.92 | — |
| 2025-05-28 | 0.00 | $8.92 | — |
| 2025-05-27 | 0.00 | $8.92 | — |
| 2025-05-23 | 0.00 | $8.92 | — |
| 2025-05-22 | 0.00 | $8.92 | — |
| 2025-05-21 | 0.00 | $8.92 | — |
| 2025-05-20 | 0.00 | $8.92 | — |
| 2025-05-19 | 0.00 | $8.92 | — |
| 2025-05-16 | 0.00 | $8.92 | — |
| 2025-05-15 | 0.00 | $8.92 | — |
| 2025-05-14 | 0.00 | $8.92 | 500 |
| 2025-01-21 | 0.00 | $7.57 | — |
| 2025-01-17 | 0.00 | $7.57 | — |
| 2025-01-16 | 0.00 | $7.57 | — |
| 2025-01-15 | 0.00 | $7.57 | — |
| 2025-01-14 | 0.00 | $7.57 | — |
| 2025-01-13 | 0.00 | $7.57 | — |
| 2025-01-10 | 0.00 | $7.57 | — |
| 2025-01-08 | 0.00 | $7.57 | — |
| 2025-01-07 | 0.00 | $7.57 | — |
| 2025-01-06 | 0.00 | $7.57 | — |
| 2025-01-03 | 0.00 | $7.57 | — |
| 2025-01-02 | 0.00 | $7.57 | — |
| 2024-12-31 | 0.00 | $7.57 | — |
| 2024-12-30 | -7.89 | $7.57 | — |
| 2024-12-27 | -7.89 | $7.57 | — |
| 2024-12-26 | -7.89 | $7.57 | — |
| 2024-12-24 | -7.89 | $7.57 | — |
| 2024-12-23 | -7.89 | $7.57 | — |
| 2024-12-20 | -7.89 | $7.57 | 130 |
| 2024-12-19 | -100.00 | $7.22 | — |
| 2024-12-18 | -100.00 | $7.22 | — |
| 2024-12-17 | -100.00 | $7.22 | — |
| 2024-12-16 | -100.00 | $7.22 | — |
| 2024-12-13 | -100.00 | $7.22 | — |
| 2024-12-12 | -100.00 | $7.22 | — |
| 2024-12-11 | -100.00 | $7.22 | — |
| 2024-12-10 | -100.00 | $7.22 | — |
| 2024-12-09 | -100.00 | $7.22 | — |
| 2024-12-06 | -100.00 | $7.22 | — |
| 2024-12-05 | -100.00 | $7.22 | — |
| 2024-12-04 | -100.00 | $7.22 | — |
| 2024-12-03 | -100.00 | $7.22 | 130 |
| 2024-11-06 | -100.00 | $7.60 | — |
| 2024-11-05 | -100.00 | $7.60 | — |
| 2024-11-04 | -100.00 | $7.60 | — |
| 2024-11-01 | -100.00 | $7.60 | — |
| 2024-10-31 | -100.00 | $7.60 | — |
| 2024-10-30 | -100.00 | $7.60 | — |
| 2024-10-29 | -100.00 | $7.60 | — |
| 2024-10-28 | -100.00 | $7.60 | — |
| 2024-10-25 | -100.00 | $7.60 | — |
| 2024-10-24 | -100.00 | $7.60 | — |
| 2024-10-23 | -100.00 | $7.60 | — |
| 2024-10-22 | -100.00 | $7.60 | 250 |
| 2024-10-21 | -100.00 | $7.60 | — |
| 2024-10-18 | -100.00 | $7.60 | — |
| 2024-10-17 | -100.00 | $7.60 | — |
| 2024-10-16 | -100.00 | $7.60 | — |
| 2024-10-15 | -100.00 | $7.60 | — |
| 2024-10-14 | -100.00 | $7.60 | — |
| 2024-10-11 | -100.00 | $7.60 | 150 |
| 2024-10-08 | -100.00 | $7.72 | — |
| 2024-10-07 | -100.00 | $7.72 | — |
| 2024-10-04 | -100.00 | $7.72 | — |
| 2024-10-03 | -100.00 | $7.72 | — |
| 2024-10-02 | -100.00 | $7.72 | — |
| 2024-10-01 | -100.00 | $7.72 | — |
| 2024-09-30 | -100.00 | $7.72 | — |
| 2024-09-27 | -100.00 | $7.72 | — |
| 2024-09-26 | -100.00 | $7.72 | — |
| 2024-09-25 | -100.00 | $7.72 | — |
| 2024-09-24 | -100.00 | $7.72 | — |
| 2024-09-23 | -100.00 | $7.72 | — |
| 2024-09-20 | -100.00 | $7.72 | — |
| 2024-09-19 | -100.00 | $7.72 | — |
| 2024-09-18 | -100.00 | $7.72 | — |
| 2024-09-17 | -100.00 | $7.72 | — |
| 2024-09-16 | -100.00 | $7.72 | — |
| 2024-09-13 | -100.00 | $7.72 | — |
| 2024-09-12 | -100.00 | $7.72 | 120 |
| 2024-09-11 | 0.00 | $8.00 | — |
| 2024-09-10 | 0.00 | $8.00 | — |
| 2024-09-09 | 0.00 | $8.00 | — |
| 2024-09-06 | 0.00 | $8.00 | — |
| 2024-09-05 | 0.00 | $8.00 | — |
| 2024-09-04 | 0.00 | $8.00 | — |
| 2024-09-03 | 0.00 | $8.00 | 500 |
| 2024-08-30 | -18.87 | $7.89 | — |
| 2024-08-29 | -18.87 | $7.89 | 503 |
| 2024-08-28 | -24.53 | $7.86 | — |
| 2024-08-27 | -25.93 | $7.86 | 1001 |
| 2024-08-26 | -49.52 | $7.99 | 290 |
| 2024-08-23 | -75.24 | $7.72 | — |
| 2024-08-22 | -75.24 | $7.72 | — |
| 2024-08-21 | -75.24 | $7.72 | — |
| 2024-08-20 | -75.24 | $7.72 | — |
| 2024-08-19 | -75.24 | $7.72 | — |
| 2024-08-16 | -75.24 | $7.72 | — |
| 2024-08-15 | -75.24 | $7.72 | — |
| 2024-08-14 | -75.24 | $7.72 | — |
| 2024-08-13 | -75.24 | $7.72 | — |
| 2024-08-12 | -74.29 | $7.73 | 125 |
| 2024-08-09 | -100.00 | $7.46 | — |
| 2024-08-08 | -100.00 | $7.46 | — |
| 2024-08-07 | -100.00 | $7.46 | — |
| 2024-08-06 | -100.00 | $7.46 | — |
| 2024-08-05 | -100.00 | $7.46 | 275 |
| 2024-08-02 | -97.22 | $7.85 | 100 |
| 2024-08-01 | -100.00 | $7.81 | — |
| 2024-07-31 | -100.00 | $7.81 | 514 |
| 2024-07-30 | -100.00 | $8.51 | — |
| 2024-07-29 | -100.00 | $8.51 | — |
| 2024-07-26 | -100.00 | $8.51 | — |
| 2024-07-25 | -100.00 | $8.51 | — |
| 2024-07-24 | -100.00 | $8.51 | — |
| 2024-07-23 | -100.00 | $8.51 | — |
| 2024-07-22 | -100.00 | $8.51 | — |
| 2024-07-19 | -100.00 | $8.51 | — |
| 2024-07-18 | -100.00 | $8.51 | — |
| 2024-07-17 | -100.00 | $8.51 | — |
| 2024-07-16 | -100.00 | $8.51 | — |
| 2024-07-15 | -100.00 | $8.51 | — |
| 2024-07-12 | -100.00 | $8.51 | — |
| 2024-07-11 | -100.00 | $8.51 | — |
| 2024-07-10 | -100.00 | $8.51 | 264 |
| 2024-06-14 | 0.00 | $9.25 | — |
| 2024-06-13 | 0.00 | $9.25 | — |
| 2024-06-12 | 0.00 | $9.25 | — |
| 2024-06-11 | 0.00 | $9.25 | — |
| 2024-06-10 | 0.00 | $9.25 | — |
| 2024-06-07 | 0.00 | $9.25 | — |
| 2024-06-06 | 0.00 | $9.25 | — |
| 2024-06-05 | 0.00 | $9.25 | — |
| 2024-06-04 | 0.00 | $9.25 | — |
| 2024-06-03 | 0.00 | $9.25 | — |
| 2024-05-31 | 0.00 | $9.25 | — |
| 2024-05-30 | 0.00 | $9.25 | — |
| 2024-05-29 | 0.00 | $9.25 | — |
| 2024-05-28 | 0.00 | $9.25 | — |
| 2024-05-24 | 0.00 | $9.25 | — |
| 2024-05-23 | 0.00 | $9.25 | — |
| 2024-05-22 | 0.00 | $9.25 | — |
| 2024-05-21 | 0.00 | $9.25 | — |
| 2024-05-20 | 0.00 | $9.25 | 1800 |
| 2024-05-09 | 0.00 | $8.38 | — |
| 2024-05-08 | 0.00 | $8.38 | — |
| 2024-05-07 | 0.00 | $8.38 | — |
| 2024-05-06 | 0.00 | $8.38 | — |
| 2024-05-03 | 0.00 | $8.38 | — |
| 2024-05-02 | 0.00 | $8.38 | — |
| 2024-05-01 | 0.00 | $8.38 | — |
| 2024-04-30 | 0.00 | $8.38 | — |
| 2024-04-29 | 0.00 | $8.38 | — |
| 2024-04-26 | 0.00 | $8.38 | — |
| 2024-04-25 | 0.00 | $8.38 | — |
| 2024-04-24 | 0.00 | $8.38 | — |
| 2024-04-23 | 0.00 | $8.38 | — |
| 2024-04-22 | 0.00 | $8.38 | — |
| 2024-04-19 | 0.00 | $8.38 | — |
| 2024-04-18 | 0.00 | $8.38 | — |
| 2024-04-17 | 0.00 | $8.38 | — |
| 2024-04-16 | 0.00 | $8.38 | — |
| 2024-04-15 | 0.00 | $8.38 | 129 |
| 2024-03-11 | 0.00 | $8.28 | — |
| 2024-03-08 | 0.00 | $8.28 | — |
| 2024-03-07 | 0.00 | $8.28 | — |
| 2024-03-06 | 0.00 | $8.28 | — |
| 2024-03-05 | 0.00 | $8.28 | — |
| 2024-03-04 | 0.00 | $8.28 | — |
| 2024-03-01 | 0.00 | $8.28 | — |
| 2024-02-29 | 0.00 | $8.28 | — |
| 2024-02-28 | 0.00 | $8.28 | — |
| 2024-02-27 | 0.00 | $8.28 | — |
| 2024-02-26 | 0.00 | $8.28 | — |
| 2024-02-23 | 0.00 | $8.28 | — |
| 2024-02-22 | 0.00 | $8.28 | — |
| 2024-02-21 | 0.00 | $8.28 | — |
| 2024-02-20 | 0.00 | $8.28 | — |
| 2024-02-16 | 0.00 | $8.28 | — |
| 2024-02-15 | 0.00 | $8.28 | — |
| 2024-02-14 | 0.00 | $8.28 | — |
| 2024-02-13 | 0.00 | $8.28 | 302 |
| 2024-02-02 | -100.00 | $7.90 | — |
| 2024-02-01 | -100.00 | $7.90 | — |
| 2024-01-31 | -100.00 | $7.90 | — |
| 2024-01-30 | -100.00 | $7.90 | — |
| 2024-01-29 | -100.00 | $7.90 | — |
| 2024-01-26 | -100.00 | $7.90 | — |
| 2024-01-25 | -100.00 | $7.90 | — |
| 2024-01-24 | -100.00 | $7.90 | — |
| 2024-01-23 | -100.00 | $7.90 | — |
| 2024-01-22 | -100.00 | $7.90 | — |
| 2024-01-19 | -100.00 | $7.90 | — |
| 2024-01-18 | -100.00 | $7.90 | — |
| 2024-01-17 | -100.00 | $7.90 | — |
| 2024-01-16 | -100.00 | $7.90 | — |
| 2024-01-12 | -100.00 | $7.90 | — |
| 2024-01-11 | -100.00 | $7.90 | — |
| 2024-01-10 | -100.00 | $7.90 | — |
| 2024-01-09 | -100.00 | $7.90 | — |
| 2024-01-08 | -100.00 | $7.90 | 123 |
| 2023-12-28 | -100.00 | $8.30 | — |
| 2023-12-27 | -100.00 | $8.30 | — |
| 2023-12-26 | -100.00 | $8.30 | — |
| 2023-12-22 | -100.00 | $8.30 | — |
| 2023-12-21 | -100.00 | $8.30 | — |
| 2023-12-20 | -100.00 | $8.30 | — |
| 2023-12-19 | -100.00 | $8.30 | — |
| 2023-12-18 | -100.00 | $8.30 | — |
| 2023-12-15 | -100.00 | $8.30 | — |
| 2023-12-14 | -100.00 | $8.30 | — |
| 2023-12-13 | -100.00 | $8.30 | — |
| 2023-12-12 | -100.00 | $8.30 | — |
| 2023-12-11 | -100.00 | $8.30 | — |
| 2023-12-08 | -100.00 | $8.30 | — |
| 2023-12-07 | -100.00 | $8.30 | — |
| 2023-12-06 | -100.00 | $8.30 | — |
| 2023-12-05 | -100.00 | $8.30 | — |
| 2023-12-04 | -100.00 | $8.30 | — |
| 2023-12-01 | -100.00 | $8.30 | 1500 |
| 2023-07-31 | 0.00 | $8.49 | — |
| 2023-07-28 | 0.00 | $8.49 | — |
| 2023-07-27 | 0.00 | $8.49 | — |
| 2023-07-26 | 0.00 | $8.49 | — |
| 2023-07-25 | 0.00 | $8.49 | — |
| 2023-07-24 | 0.00 | $8.49 | — |
| 2023-07-21 | 0.00 | $8.49 | — |
| 2023-07-20 | 0.00 | $8.49 | — |
| 2023-07-19 | 0.00 | $8.49 | — |
| 2023-07-18 | 0.00 | $8.49 | — |
| 2023-07-17 | 0.00 | $8.49 | — |
| 2023-07-14 | 0.00 | $8.49 | — |
| 2023-07-13 | 0.00 | $8.49 | — |
| 2023-07-12 | 0.00 | $8.49 | — |
| 2023-07-11 | 0.00 | $8.49 | — |
| 2023-07-10 | 0.00 | $8.49 | — |
| 2023-07-07 | 0.00 | $8.49 | — |
| 2023-07-06 | 0.00 | $8.49 | — |
| 2023-07-05 | 0.00 | $8.49 | 100 |
| 2023-06-27 | 0.00 | $8.40 | — |
| 2023-06-26 | 0.00 | $8.40 | — |
| 2023-06-23 | 0.00 | $8.40 | — |
| 2023-06-22 | 0.00 | $8.40 | — |
| 2023-06-21 | 0.00 | $8.40 | — |
| 2023-06-20 | 0.00 | $8.40 | — |
| 2023-06-16 | 0.00 | $8.40 | — |
| 2023-06-15 | 0.00 | $8.40 | — |
| 2023-06-14 | 0.00 | $8.40 | — |
| 2023-06-13 | 0.00 | $8.40 | — |
| 2023-06-12 | 0.00 | $8.40 | — |
| 2023-06-09 | 0.00 | $8.40 | — |
| 2023-06-08 | 0.00 | $8.40 | — |
| 2023-06-07 | 0.00 | $8.40 | — |
| 2023-06-06 | 0.00 | $8.40 | — |
| 2023-06-05 | 0.00 | $8.40 | — |
| 2023-06-02 | 0.00 | $8.40 | — |
| 2023-06-01 | 0.00 | $8.40 | — |
| 2023-05-31 | 0.00 | $8.40 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.37
2026-07-20
Close Price
$12.80
Vol: 750Average Directional Index - Detailed Analysis
Minimum
0.00
Average
78.19
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.37 | $12.80 | 750 |
| 2026-07-17 | 27.34 | $12.80 | 750 |
| 2026-07-16 | 26.26 | $12.80 | — |
| 2026-07-15 | 25.13 | $12.80 | — |
| 2026-07-14 | 23.93 | $12.80 | 750 |
| 2026-07-13 | 22.67 | $12.80 | — |
| 2026-07-10 | 21.34 | $12.80 | 750 |
| 2026-07-09 | 19.95 | $12.80 | 100 |
| 2026-07-08 | 18.48 | $12.11 | — |
| 2026-07-07 | 18.80 | $12.11 | 500 |
| 2026-07-06 | 19.14 | $11.90 | 750 |
| 2026-07-02 | 19.73 | $11.90 | 750 |
| 2026-07-01 | 20.35 | $11.90 | 750 |
| 2026-06-30 | 21.00 | $11.90 | 750 |
| 2026-06-29 | 21.69 | $11.90 | 750 |
| 2026-06-26 | 22.41 | $11.90 | 750 |
| 2026-06-25 | 23.17 | $11.90 | 750 |
| 2026-06-24 | 23.98 | $11.90 | 750 |
| 2026-06-23 | 24.82 | $11.90 | 750 |
| 2026-06-22 | 25.71 | $11.90 | 750 |
| 2026-06-18 | 26.64 | $11.90 | 750 |
| 2026-06-17 | 27.62 | $11.90 | 750 |
| 2026-06-16 | 28.66 | $11.90 | 750 |
| 2026-06-15 | 29.75 | $11.90 | 750 |
| 2026-06-12 | 30.90 | $11.90 | 750 |
| 2026-06-11 | 32.10 | $11.90 | 750 |
| 2026-06-10 | 33.37 | $11.90 | 750 |
| 2026-06-09 | 34.71 | $11.90 | 750 |
| 2026-06-08 | 36.12 | $11.90 | — |
| 2026-06-05 | 37.60 | $11.90 | 750 |
| 2026-06-04 | 39.16 | $11.90 | 850 |
| 2026-06-03 | 40.80 | $12.25 | 100 |
| 2026-06-02 | 40.99 | $12.25 | 100 |
| 2026-06-01 | 41.19 | $12.75 | 274 |
| 2026-05-29 | 38.96 | $12.75 | 274 |
| 2026-05-28 | 36.62 | $12.75 | 274 |
| 2026-05-27 | 34.15 | $12.00 | 100 |
| 2026-05-26 | 32.22 | $11.25 | — |
| 2026-05-22 | 33.59 | $11.25 | 1 |
| 2026-05-21 | 35.03 | $11.25 | 1 |
| 2026-05-20 | 36.55 | $11.25 | 1 |
| 2026-05-19 | 38.14 | $11.25 | 1 |
| 2026-05-18 | 39.82 | $11.25 | 1 |
| 2026-05-15 | 41.59 | $11.25 | — |
| 2026-05-14 | 43.45 | $11.25 | 100 |
| 2026-05-13 | 45.41 | $11.40 | 1 |
| 2026-05-12 | 45.46 | $11.40 | 1 |
| 2026-05-11 | 45.51 | $11.40 | 1 |
| 2026-05-08 | 45.56 | $11.40 | 1 |
| 2026-05-07 | 45.62 | $11.40 | — |
| 2026-05-06 | 45.68 | $11.40 | 1 |
| 2026-05-05 | 45.74 | $11.40 | 1 |
| 2026-05-04 | 45.80 | $11.40 | — |
| 2026-05-01 | 45.87 | $11.40 | 1 |
| 2026-04-30 | 45.94 | $11.40 | 1 |
| 2026-04-29 | 46.02 | $11.40 | 1 |
| 2026-04-28 | 46.09 | $11.40 | 1 |
| 2026-04-27 | 46.18 | $11.40 | 1 |
| 2026-04-24 | 46.26 | $11.40 | 1 |
| 2026-04-23 | 46.36 | $11.40 | 1 |
| 2026-04-22 | 46.45 | $11.40 | 1 |
| 2026-04-21 | 46.56 | $11.40 | 1 |
| 2026-04-20 | 46.66 | $11.40 | — |
| 2026-04-17 | 46.78 | $11.40 | 1 |
| 2026-04-16 | 46.89 | $11.40 | 1 |
| 2026-04-15 | 47.02 | $11.40 | 1 |
| 2026-04-14 | 47.15 | $11.40 | 1 |
| 2026-04-13 | 47.29 | $11.40 | 1 |
| 2026-04-10 | 47.44 | $11.40 | 1 |
| 2026-04-09 | 47.59 | $11.40 | 1 |
| 2026-04-08 | 47.75 | $11.40 | 1 |
| 2026-04-07 | 47.92 | $11.40 | 1 |
| 2026-04-06 | 48.10 | $11.40 | 1 |
| 2026-04-02 | 48.29 | $11.40 | 1 |
| 2026-04-01 | 48.49 | $11.40 | 1 |
| 2026-03-31 | 48.70 | $11.40 | 1 |
| 2026-03-30 | 48.92 | $11.40 | 1 |
| 2026-03-27 | 49.15 | $11.40 | 1 |
| 2026-03-26 | 49.39 | $11.40 | 1 |
| 2026-03-25 | 49.65 | $11.40 | 1 |
| 2026-03-24 | 49.92 | $11.40 | 1 |
| 2026-03-23 | 50.21 | $11.40 | 400 |
| 2026-03-20 | 50.51 | $11.76 | 100 |
| 2026-03-19 | 48.98 | $10.97 | 1 |
| 2026-03-18 | 48.48 | $10.97 | 1 |
| 2026-03-17 | 47.95 | $10.97 | 1 |
| 2026-03-16 | 47.39 | $10.97 | 500 |
| 2026-03-13 | 46.80 | $10.56 | 1 |
| 2026-03-12 | 47.82 | $10.56 | 1 |
| 2026-03-11 | 48.90 | $10.56 | 1 |
| 2026-03-10 | 50.03 | $10.56 | 1 |
| 2026-03-09 | 51.21 | $10.56 | 1 |
| 2026-03-06 | 52.47 | $10.56 | 1 |
| 2026-03-05 | 53.78 | $10.56 | 1 |
| 2026-03-04 | 55.17 | $10.56 | 1 |
| 2026-03-03 | 56.63 | $10.56 | 1 |
| 2026-03-02 | 58.17 | $10.56 | 1 |
| 2026-02-27 | 59.78 | $10.56 | 1 |
| 2026-02-26 | 61.49 | $10.56 | 1 |
| 2026-02-25 | 63.28 | $10.56 | 1 |
| 2026-02-24 | 65.17 | $10.56 | 120 |
| 2026-02-23 | 67.15 | $10.56 | 120 |
| 2026-02-20 | 69.24 | $10.56 | — |
| 2026-02-19 | 71.44 | $10.56 | — |
| 2026-02-18 | 73.76 | $10.56 | 500 |
| 2026-02-17 | 76.20 | $11.03 | — |
| 2026-02-13 | 75.28 | $11.03 | — |
| 2026-02-12 | 74.31 | $11.03 | — |
| 2026-02-11 | 73.30 | $11.03 | — |
| 2026-02-10 | 72.22 | $11.03 | — |
| 2026-02-09 | 71.10 | $11.03 | — |
| 2026-02-06 | 69.91 | $11.03 | 1000 |
| 2026-02-05 | 68.66 | $10.00 | 120 |
| 2026-02-04 | 68.64 | $10.00 | 120 |
| 2026-02-03 | 68.63 | $10.00 | 120 |
| 2026-02-02 | 68.61 | $10.00 | — |
| 2026-01-30 | 68.59 | $10.00 | — |
| 2026-01-29 | 68.57 | $10.00 | 120 |
| 2026-01-28 | 68.54 | $10.00 | 120 |
| 2026-01-27 | 68.52 | $10.00 | 120 |
| 2026-01-26 | 68.50 | $10.00 | 120 |
| 2026-01-23 | 68.47 | $10.00 | 120 |
| 2026-01-22 | 68.44 | $10.00 | 120 |
| 2026-01-21 | 68.42 | $10.00 | 120 |
| 2026-01-20 | 68.39 | $10.00 | 120 |
| 2026-01-16 | 68.35 | $10.00 | 120 |
| 2026-01-15 | 68.32 | $10.00 | 120 |
| 2026-01-14 | 68.29 | $10.00 | 120 |
| 2026-01-13 | 68.25 | $10.00 | 120 |
| 2026-01-12 | 68.21 | $10.00 | 120 |
| 2026-01-09 | 68.17 | $10.00 | 120 |
| 2026-01-08 | 68.13 | $10.00 | 500 |
| 2026-01-07 | 68.08 | $9.75 | 120 |
| 2026-01-06 | 68.87 | $9.75 | — |
| 2026-01-05 | 69.69 | $9.75 | 120 |
| 2026-01-02 | 70.57 | $9.75 | 120 |
| 2025-12-31 | 71.48 | $9.75 | 120 |
| 2025-12-30 | 72.45 | $9.75 | 120 |
| 2025-12-29 | 73.46 | $9.75 | 120 |
| 2025-12-26 | 74.53 | $9.75 | 120 |
| 2025-12-24 | 75.66 | $9.75 | — |
| 2025-12-23 | 76.84 | $9.75 | 120 |
| 2025-12-22 | 78.09 | $9.75 | 120 |
| 2025-12-19 | 79.40 | $9.75 | 120 |
| 2025-12-18 | 80.78 | $9.75 | 120 |
| 2025-12-17 | 82.23 | $9.75 | 120 |
| 2025-12-16 | 83.77 | $9.75 | 120 |
| 2025-12-15 | 85.38 | $9.75 | — |
| 2025-12-12 | 87.07 | $9.75 | — |
| 2025-12-11 | 88.86 | $9.75 | — |
| 2025-12-10 | 90.74 | $9.75 | 120 |
| 2025-12-09 | 92.71 | $9.75 | 125 |
| 2025-12-08 | 94.80 | $10.10 | 1300 |
| 2025-12-05 | 94.52 | $9.00 | 120 |
| 2025-12-04 | 94.52 | $9.00 | 120 |
| 2025-12-03 | 94.52 | $9.00 | 120 |
| 2025-12-02 | 94.52 | $9.00 | 120 |
| 2025-12-01 | 94.51 | $9.00 | 120 |
| 2025-11-28 | 94.51 | $9.00 | 120 |
| 2025-11-26 | 94.51 | $9.00 | 120 |
| 2025-11-25 | 94.50 | $9.00 | — |
| 2025-11-24 | 94.50 | $9.00 | 120 |
| 2025-11-21 | 94.50 | $9.00 | 120 |
| 2025-11-20 | 94.49 | $9.00 | 120 |
| 2025-11-19 | 94.49 | $9.00 | 120 |
| 2025-11-18 | 94.48 | $9.00 | 120 |
| 2025-11-17 | 94.48 | $9.00 | 120 |
| 2025-11-14 | 94.47 | $9.00 | 120 |
| 2025-11-13 | 94.47 | $9.00 | 120 |
| 2025-11-12 | 94.46 | $9.00 | 120 |
| 2025-11-11 | 94.46 | $9.00 | 120 |
| 2025-11-10 | 94.45 | $9.00 | 120 |
| 2025-11-07 | 94.44 | $9.00 | 120 |
| 2025-11-06 | 94.44 | $9.00 | 120 |
| 2025-11-05 | 94.43 | $9.00 | 120 |
| 2025-11-04 | 94.42 | $9.00 | 120 |
| 2025-11-03 | 94.42 | $9.00 | 120 |
| 2025-10-31 | 94.41 | $9.00 | 120 |
| 2025-10-30 | 94.40 | $9.00 | 120 |
| 2025-10-29 | 94.39 | $9.00 | 120 |
| 2025-10-28 | 94.38 | $9.00 | — |
| 2025-10-27 | 94.37 | $9.00 | — |
| 2025-10-24 | 94.36 | $9.00 | — |
| 2025-10-23 | 94.35 | $9.00 | — |
| 2025-10-22 | 94.34 | $9.00 | — |
| 2025-10-21 | 94.32 | $9.00 | — |
| 2025-10-20 | 94.31 | $9.00 | 120 |
| 2025-10-17 | 94.30 | $9.00 | — |
| 2025-10-16 | 94.28 | $9.00 | — |
| 2025-10-15 | 94.27 | $9.00 | — |
| 2025-10-14 | 94.25 | $9.00 | — |
| 2025-10-13 | 94.24 | $9.00 | — |
| 2025-10-10 | 94.22 | $9.00 | — |
| 2025-10-09 | 94.20 | $9.00 | — |
| 2025-10-08 | 94.18 | $9.00 | — |
| 2025-10-07 | 94.16 | $9.00 | — |
| 2025-10-06 | 94.14 | $9.00 | — |
| 2025-10-03 | 94.12 | $9.00 | — |
| 2025-10-02 | 94.09 | $9.00 | — |
| 2025-10-01 | 94.07 | $9.00 | — |
| 2025-09-30 | 94.04 | $9.00 | — |
| 2025-09-29 | 94.01 | $9.00 | — |
| 2025-09-26 | 93.98 | $9.00 | — |
| 2025-09-25 | 93.95 | $9.00 | — |
| 2025-09-24 | 93.92 | $9.00 | — |
| 2025-09-23 | 93.88 | $9.00 | — |
| 2025-09-22 | 93.85 | $9.00 | — |
| 2025-09-19 | 93.81 | $9.00 | — |
| 2025-09-18 | 93.77 | $9.00 | — |
| 2025-09-17 | 93.73 | $9.00 | — |
| 2025-09-16 | 93.68 | $9.00 | — |
| 2025-09-15 | 93.64 | $9.00 | — |
| 2025-09-12 | 93.59 | $9.00 | — |
| 2025-09-11 | 93.54 | $9.00 | — |
| 2025-09-10 | 93.48 | $9.00 | — |
| 2025-09-09 | 93.42 | $9.00 | — |
| 2025-09-08 | 93.36 | $9.00 | — |
| 2025-09-05 | 93.30 | $9.00 | — |
| 2025-09-04 | 93.23 | $9.00 | — |
| 2025-09-03 | 93.16 | $9.00 | — |
| 2025-09-02 | 93.09 | $9.00 | — |
| 2025-08-29 | 93.01 | $9.00 | — |
| 2025-08-28 | 92.93 | $9.00 | — |
| 2025-08-27 | 92.84 | $9.00 | — |
| 2025-08-26 | 92.75 | $9.00 | — |
| 2025-08-25 | 92.66 | $9.00 | — |
| 2025-08-22 | 92.56 | $9.00 | — |
| 2025-08-21 | 92.45 | $9.00 | — |
| 2025-08-20 | 92.34 | $9.00 | — |
| 2025-08-19 | 92.22 | $9.00 | — |
| 2025-08-18 | 92.10 | $9.00 | — |
| 2025-08-15 | 91.97 | $9.00 | — |
| 2025-08-14 | 91.83 | $9.00 | — |
| 2025-08-13 | 91.69 | $9.00 | — |
| 2025-08-12 | 91.53 | $9.00 | — |
| 2025-08-11 | 91.37 | $9.00 | — |
| 2025-08-08 | 91.21 | $9.00 | — |
| 2025-08-07 | 91.03 | $9.00 | — |
| 2025-08-06 | 90.84 | $9.00 | — |
| 2025-08-05 | 90.65 | $9.00 | — |
| 2025-08-04 | 90.44 | $9.00 | — |
| 2025-08-01 | 90.22 | $9.00 | — |
| 2025-07-31 | 89.99 | $9.00 | — |
| 2025-07-30 | 89.75 | $9.00 | — |
| 2025-07-29 | 89.50 | $9.00 | — |
| 2025-07-28 | 89.23 | $9.00 | — |
| 2025-07-25 | 88.95 | $9.00 | — |
| 2025-07-24 | 88.66 | $9.00 | — |
| 2025-07-23 | 88.34 | $9.00 | — |
| 2025-07-22 | 88.02 | $9.00 | — |
| 2025-07-21 | 87.67 | $9.00 | — |
| 2025-07-18 | 87.31 | $9.00 | — |
| 2025-07-17 | 86.93 | $9.00 | — |
| 2025-07-16 | 86.52 | $9.00 | — |
| 2025-07-15 | 86.10 | $9.00 | — |
| 2025-07-14 | 85.65 | $9.00 | — |
| 2025-07-11 | 85.18 | $9.00 | — |
| 2025-07-10 | 84.69 | $9.00 | 100 |
| 2025-07-09 | 84.17 | $8.90 | — |
| 2025-07-08 | 83.77 | $8.90 | — |
| 2025-07-07 | 83.34 | $8.90 | — |
| 2025-07-03 | 82.89 | $8.90 | — |
| 2025-07-02 | 82.42 | $8.90 | — |
| 2025-07-01 | 81.92 | $8.90 | — |
| 2025-06-30 | 81.40 | $8.90 | — |
| 2025-06-27 | 80.85 | $8.90 | — |
| 2025-06-26 | 80.27 | $8.90 | — |
| 2025-06-25 | 79.66 | $8.90 | — |
| 2025-06-24 | 79.01 | $8.90 | — |
| 2025-06-23 | 78.34 | $8.90 | — |
| 2025-06-20 | 77.62 | $8.90 | — |
| 2025-06-18 | 76.87 | $8.90 | — |
| 2025-06-17 | 76.09 | $8.90 | — |
| 2025-06-16 | 75.25 | $8.90 | — |
| 2025-06-13 | 74.38 | $8.90 | — |
| 2025-06-12 | 73.46 | $8.90 | 100 |
| 2025-06-11 | 72.49 | $8.92 | — |
| 2025-06-10 | 71.06 | $8.92 | — |
| 2025-06-09 | 69.54 | $8.92 | — |
| 2025-06-06 | 67.95 | $8.92 | — |
| 2025-06-05 | 66.28 | $8.92 | — |
| 2025-06-04 | 64.52 | $8.92 | — |
| 2025-06-03 | 62.66 | $8.92 | — |
| 2025-06-02 | 60.71 | $8.92 | — |
| 2025-05-30 | 58.65 | $8.92 | — |
| 2025-05-29 | 56.49 | $8.92 | — |
| 2025-05-28 | 54.21 | $8.92 | — |
| 2025-05-27 | 51.81 | $8.92 | — |
| 2025-05-23 | 49.29 | $8.92 | — |
| 2025-05-22 | 46.63 | $8.92 | — |
| 2025-05-21 | 43.83 | $8.92 | — |
| 2025-05-20 | 40.89 | $8.92 | — |
| 2025-05-19 | 37.79 | $8.92 | — |
| 2025-05-16 | 34.53 | $8.92 | — |
| 2025-05-15 | 31.09 | $8.92 | — |
| 2025-05-14 | 27.48 | $8.92 | 500 |
| 2025-05-13 | 23.67 | $7.57 | — |
| 2025-05-12 | 23.69 | $7.57 | — |
| 2025-05-09 | 23.71 | $7.57 | — |
| 2025-05-08 | 23.72 | $7.57 | — |
| 2025-05-07 | 23.74 | $7.57 | — |
| 2025-05-06 | 23.76 | $7.57 | — |
| 2025-05-05 | 23.78 | $7.57 | — |
| 2025-05-02 | 23.81 | $7.57 | — |
| 2025-05-01 | 23.83 | $7.57 | — |
| 2025-04-30 | 23.86 | $7.57 | — |
| 2025-04-29 | 23.88 | $7.57 | — |
| 2025-04-28 | 23.91 | $7.57 | — |
| 2025-04-25 | 23.94 | $7.57 | — |
| 2025-04-24 | 23.97 | $7.57 | — |
| 2025-04-23 | 24.00 | $7.57 | — |
| 2025-04-22 | 24.03 | $7.57 | — |
| 2025-04-21 | 24.07 | $7.57 | — |
| 2025-04-17 | 24.11 | $7.57 | — |
| 2025-04-16 | 24.15 | $7.57 | — |
| 2025-04-15 | 24.19 | $7.57 | — |
| 2025-04-14 | 24.23 | $7.57 | — |
| 2025-04-11 | 24.28 | $7.57 | — |
| 2025-04-10 | 24.32 | $7.57 | — |
| 2025-04-09 | 24.38 | $7.57 | — |
| 2025-04-08 | 24.43 | $7.57 | — |
| 2025-04-07 | 24.48 | $7.57 | — |
| 2025-04-04 | 24.54 | $7.57 | — |
| 2025-04-03 | 24.61 | $7.57 | — |
| 2025-04-02 | 24.67 | $7.57 | — |
| 2025-04-01 | 24.74 | $7.57 | — |
| 2025-03-31 | 24.81 | $7.57 | — |
| 2025-03-28 | 24.89 | $7.57 | — |
| 2025-03-27 | 24.97 | $7.57 | — |
| 2025-03-26 | 25.06 | $7.57 | — |
| 2025-03-25 | 25.14 | $7.57 | — |
| 2025-03-24 | 25.24 | $7.57 | — |
| 2025-03-21 | 25.34 | $7.57 | — |
| 2025-03-20 | 25.44 | $7.57 | — |
| 2025-03-19 | 25.55 | $7.57 | — |
| 2025-03-18 | 25.67 | $7.57 | — |
| 2025-03-17 | 25.79 | $7.57 | — |
| 2025-03-14 | 25.92 | $7.57 | — |
| 2025-03-13 | 26.05 | $7.57 | — |
| 2025-03-12 | 26.19 | $7.57 | — |
| 2025-03-11 | 26.34 | $7.57 | — |
| 2025-03-10 | 26.50 | $7.57 | — |
| 2025-03-07 | 26.66 | $7.57 | — |
| 2025-03-06 | 26.84 | $7.57 | — |
| 2025-03-05 | 27.02 | $7.57 | — |
| 2025-03-04 | 27.21 | $7.57 | — |
| 2025-03-03 | 27.41 | $7.57 | — |
| 2025-02-28 | 27.63 | $7.57 | — |
| 2025-02-27 | 27.85 | $7.57 | — |
| 2025-02-26 | 28.09 | $7.57 | — |
| 2025-02-25 | 28.34 | $7.57 | — |
| 2025-02-24 | 28.60 | $7.57 | — |
| 2025-02-21 | 28.87 | $7.57 | — |
| 2025-02-20 | 29.16 | $7.57 | — |
| 2025-02-19 | 29.47 | $7.57 | — |
| 2025-02-18 | 29.79 | $7.57 | — |
| 2025-02-14 | 30.13 | $7.57 | — |
| 2025-02-13 | 30.49 | $7.57 | — |
| 2025-02-12 | 30.86 | $7.57 | — |
| 2025-02-11 | 31.26 | $7.57 | — |
| 2025-02-10 | 31.67 | $7.57 | — |
| 2025-02-07 | 32.11 | $7.57 | — |
| 2025-02-06 | 32.57 | $7.57 | — |
| 2025-02-05 | 33.06 | $7.57 | — |
| 2025-02-04 | 33.57 | $7.57 | — |
| 2025-02-03 | 34.10 | $7.57 | — |
| 2025-01-31 | 34.67 | $7.57 | — |
| 2025-01-30 | 35.26 | $7.57 | — |
| 2025-01-29 | 35.89 | $7.57 | — |
| 2025-01-28 | 36.55 | $7.57 | — |
| 2025-01-27 | 37.24 | $7.57 | — |
| 2025-01-24 | 37.97 | $7.57 | — |
| 2025-01-23 | 38.74 | $7.57 | — |
| 2025-01-22 | 39.55 | $7.57 | — |
| 2025-01-21 | 40.40 | $7.57 | — |
| 2025-01-17 | 41.30 | $7.57 | — |
| 2025-01-16 | 42.25 | $7.57 | — |
| 2025-01-15 | 43.24 | $7.57 | — |
| 2025-01-14 | 44.29 | $7.57 | — |
| 2025-01-13 | 45.39 | $7.57 | — |
| 2025-01-10 | 46.55 | $7.57 | — |
| 2025-01-08 | 47.77 | $7.57 | — |
| 2025-01-07 | 49.05 | $7.57 | — |
| 2025-01-06 | 50.40 | $7.57 | — |
| 2025-01-03 | 51.83 | $7.57 | — |
| 2025-01-02 | 53.33 | $7.57 | — |
| 2024-12-31 | 54.90 | $7.57 | — |
| 2024-12-30 | 56.56 | $7.57 | — |
| 2024-12-27 | 58.31 | $7.57 | — |
| 2024-12-26 | 60.15 | $7.57 | — |
| 2024-12-24 | 62.09 | $7.57 | — |
| 2024-12-23 | 64.12 | $7.57 | — |
| 2024-12-20 | 66.27 | $7.57 | 130 |
| 2024-12-19 | 68.53 | $7.22 | — |
| 2024-12-18 | 67.31 | $7.22 | — |
| 2024-12-17 | 66.03 | $7.22 | — |
| 2024-12-16 | 64.69 | $7.22 | — |
| 2024-12-13 | 63.27 | $7.22 | — |
| 2024-12-12 | 61.78 | $7.22 | — |
| 2024-12-11 | 60.21 | $7.22 | — |
| 2024-12-10 | 58.55 | $7.22 | — |
| 2024-12-09 | 56.81 | $7.22 | — |
| 2024-12-06 | 54.98 | $7.22 | — |
| 2024-12-05 | 53.05 | $7.22 | — |
| 2024-12-04 | 51.02 | $7.22 | — |
| 2024-12-03 | 48.88 | $7.22 | 130 |
| 2024-12-02 | 46.64 | $7.60 | — |
| 2024-11-29 | 46.52 | $7.60 | — |
| 2024-11-27 | 46.40 | $7.60 | — |
| 2024-11-26 | 46.27 | $7.60 | — |
| 2024-11-25 | 46.13 | $7.60 | — |
| 2024-11-22 | 45.99 | $7.60 | — |
| 2024-11-21 | 45.83 | $7.60 | — |
| 2024-11-20 | 45.68 | $7.60 | — |
| 2024-11-19 | 45.51 | $7.60 | — |
| 2024-11-18 | 45.33 | $7.60 | — |
| 2024-11-15 | 45.15 | $7.60 | — |
| 2024-11-14 | 44.95 | $7.60 | — |
| 2024-11-13 | 44.75 | $7.60 | — |
| 2024-11-12 | 44.53 | $7.60 | — |
| 2024-11-11 | 44.30 | $7.60 | — |
| 2024-11-08 | 44.06 | $7.60 | — |
| 2024-11-07 | 43.81 | $7.60 | — |
| 2024-11-06 | 43.54 | $7.60 | — |
| 2024-11-05 | 43.26 | $7.60 | — |
| 2024-11-04 | 42.97 | $7.60 | — |
| 2024-11-01 | 42.66 | $7.60 | — |
| 2024-10-31 | 42.33 | $7.60 | — |
| 2024-10-30 | 41.99 | $7.60 | — |
| 2024-10-29 | 41.63 | $7.60 | — |
| 2024-10-28 | 41.25 | $7.60 | — |
| 2024-10-25 | 40.85 | $7.60 | — |
| 2024-10-24 | 40.43 | $7.60 | — |
| 2024-10-23 | 39.98 | $7.60 | — |
| 2024-10-22 | 39.52 | $7.60 | 250 |
| 2024-10-21 | 39.02 | $7.60 | — |
| 2024-10-18 | 38.51 | $7.60 | — |
| 2024-10-17 | 37.96 | $7.60 | — |
| 2024-10-16 | 37.39 | $7.60 | — |
| 2024-10-15 | 36.78 | $7.60 | — |
| 2024-10-14 | 36.15 | $7.60 | — |
| 2024-10-11 | 35.48 | $7.60 | 150 |
| 2024-10-10 | 34.78 | $7.72 | — |
| 2024-10-09 | 34.95 | $7.72 | — |
| 2024-10-08 | 35.14 | $7.72 | — |
| 2024-10-07 | 35.34 | $7.72 | — |
| 2024-10-04 | 35.54 | $7.72 | — |
| 2024-10-03 | 35.76 | $7.72 | — |
| 2024-10-02 | 35.99 | $7.72 | — |
| 2024-10-01 | 36.23 | $7.72 | — |
| 2024-09-30 | 36.48 | $7.72 | — |
| 2024-09-27 | 36.75 | $7.72 | — |
| 2024-09-26 | 37.03 | $7.72 | — |
| 2024-09-25 | 37.32 | $7.72 | — |
| 2024-09-24 | 37.64 | $7.72 | — |
| 2024-09-23 | 37.96 | $7.72 | — |
| 2024-09-20 | 38.31 | $7.72 | — |
| 2024-09-19 | 38.67 | $7.72 | — |
| 2024-09-18 | 39.05 | $7.72 | — |
| 2024-09-17 | 39.45 | $7.72 | — |
| 2024-09-16 | 39.88 | $7.72 | — |
| 2024-09-13 | 40.32 | $7.72 | — |
| 2024-09-12 | 40.79 | $7.72 | 120 |
| 2024-09-11 | 41.28 | $8.00 | — |
| 2024-09-10 | 43.15 | $8.00 | — |
| 2024-09-09 | 45.10 | $8.00 | — |
| 2024-09-06 | 47.17 | $8.00 | — |
| 2024-09-05 | 49.34 | $8.00 | — |
| 2024-09-04 | 51.62 | $8.00 | — |
| 2024-09-03 | 54.03 | $8.00 | 500 |
| 2024-08-30 | 56.56 | $7.89 | — |
| 2024-08-29 | 58.59 | $7.89 | 503 |
| 2024-08-28 | 60.73 | $7.86 | — |
| 2024-08-27 | 62.81 | $7.86 | 1001 |
| 2024-08-26 | 64.99 | $7.99 | 290 |
| 2024-08-23 | 67.81 | $7.72 | — |
| 2024-08-22 | 68.83 | $7.72 | — |
| 2024-08-21 | 69.90 | $7.72 | — |
| 2024-08-20 | 71.02 | $7.72 | — |
| 2024-08-19 | 72.21 | $7.72 | — |
| 2024-08-16 | 73.46 | $7.72 | — |
| 2024-08-15 | 74.77 | $7.72 | — |
| 2024-08-14 | 76.15 | $7.72 | — |
| 2024-08-13 | 77.61 | $7.72 | — |
| 2024-08-12 | 79.14 | $7.73 | 125 |
| 2024-08-09 | 80.77 | $7.46 | — |
| 2024-08-08 | 80.53 | $7.46 | — |
| 2024-08-07 | 80.27 | $7.46 | — |
| 2024-08-06 | 80.00 | $7.46 | — |
| 2024-08-05 | 79.72 | $7.46 | 275 |
| 2024-08-02 | 79.42 | $7.85 | 100 |
| 2024-08-01 | 79.41 | $7.81 | — |
| 2024-07-31 | 79.02 | $7.81 | 514 |
| 2024-07-30 | 78.61 | $8.51 | — |
| 2024-07-29 | 79.34 | $8.51 | — |
| 2024-07-26 | 80.12 | $8.51 | — |
| 2024-07-25 | 80.93 | $8.51 | — |
| 2024-07-24 | 81.79 | $8.51 | — |
| 2024-07-23 | 82.69 | $8.51 | — |
| 2024-07-22 | 83.64 | $8.51 | — |
| 2024-07-19 | 84.64 | $8.51 | — |
| 2024-07-18 | 85.70 | $8.51 | — |
| 2024-07-17 | 86.80 | $8.51 | — |
| 2024-07-16 | 87.97 | $8.51 | — |
| 2024-07-15 | 89.20 | $8.51 | — |
| 2024-07-12 | 90.49 | $8.51 | — |
| 2024-07-11 | 91.85 | $8.51 | — |
| 2024-07-10 | 93.28 | $8.51 | 264 |
| 2024-07-09 | 94.79 | $9.25 | — |
| 2024-07-08 | 94.56 | $9.25 | — |
| 2024-07-05 | 94.32 | $9.25 | — |
| 2024-07-03 | 94.07 | $9.25 | — |
| 2024-07-02 | 93.81 | $9.25 | — |
| 2024-07-01 | 93.53 | $9.25 | — |
| 2024-06-28 | 93.23 | $9.25 | — |
| 2024-06-27 | 92.92 | $9.25 | — |
| 2024-06-26 | 92.60 | $9.25 | — |
| 2024-06-25 | 92.26 | $9.25 | — |
| 2024-06-24 | 91.90 | $9.25 | — |
| 2024-06-21 | 91.52 | $9.25 | — |
| 2024-06-20 | 91.12 | $9.25 | — |
| 2024-06-18 | 90.70 | $9.25 | — |
| 2024-06-17 | 90.25 | $9.25 | — |
| 2024-06-14 | 89.79 | $9.25 | — |
| 2024-06-13 | 89.30 | $9.25 | — |
| 2024-06-12 | 88.78 | $9.25 | — |
| 2024-06-11 | 88.23 | $9.25 | — |
| 2024-06-10 | 87.66 | $9.25 | — |
| 2024-06-07 | 87.06 | $9.25 | — |
| 2024-06-06 | 86.43 | $9.25 | — |
| 2024-06-05 | 85.76 | $9.25 | — |
| 2024-06-04 | 85.06 | $9.25 | — |
| 2024-06-03 | 84.32 | $9.25 | — |
| 2024-05-31 | 83.54 | $9.25 | — |
| 2024-05-30 | 82.72 | $9.25 | — |
| 2024-05-29 | 81.85 | $9.25 | — |
| 2024-05-28 | 80.95 | $9.25 | — |
| 2024-05-24 | 79.99 | $9.25 | — |
| 2024-05-23 | 78.98 | $9.25 | — |
| 2024-05-22 | 77.92 | $9.25 | — |
| 2024-05-21 | 76.81 | $9.25 | — |
| 2024-05-20 | 75.64 | $9.25 | 1800 |
| 2024-05-17 | 74.40 | $8.38 | — |
| 2024-05-16 | 74.02 | $8.38 | — |
| 2024-05-15 | 73.63 | $8.38 | — |
| 2024-05-14 | 73.21 | $8.38 | — |
| 2024-05-13 | 72.77 | $8.38 | — |
| 2024-05-10 | 72.31 | $8.38 | — |
| 2024-05-09 | 71.83 | $8.38 | — |
| 2024-05-08 | 71.32 | $8.38 | — |
| 2024-05-07 | 70.78 | $8.38 | — |
| 2024-05-06 | 70.21 | $8.38 | — |
| 2024-05-03 | 69.62 | $8.38 | — |
| 2024-05-02 | 68.99 | $8.38 | — |
| 2024-05-01 | 68.33 | $8.38 | — |
| 2024-04-30 | 67.63 | $8.38 | — |
| 2024-04-29 | 66.90 | $8.38 | — |
| 2024-04-26 | 66.13 | $8.38 | — |
| 2024-04-25 | 65.32 | $8.38 | — |
| 2024-04-24 | 64.46 | $8.38 | — |
| 2024-04-23 | 63.57 | $8.38 | — |
| 2024-04-22 | 62.62 | $8.38 | — |
| 2024-04-19 | 61.62 | $8.38 | — |
| 2024-04-18 | 60.58 | $8.38 | — |
| 2024-04-17 | 59.47 | $8.38 | — |
| 2024-04-16 | 58.31 | $8.38 | — |
| 2024-04-15 | 57.09 | $8.38 | 129 |
| 2024-04-12 | 55.80 | $8.28 | — |
| 2024-04-11 | 56.10 | $8.28 | — |
| 2024-04-10 | 56.42 | $8.28 | — |
| 2024-04-09 | 56.75 | $8.28 | — |
| 2024-04-08 | 57.10 | $8.28 | — |
| 2024-04-05 | 57.46 | $8.28 | — |
| 2024-04-04 | 57.85 | $8.28 | — |
| 2024-04-03 | 58.26 | $8.28 | — |
| 2024-04-02 | 58.68 | $8.28 | — |
| 2024-04-01 | 59.14 | $8.28 | — |
| 2024-03-28 | 59.61 | $8.28 | — |
| 2024-03-27 | 60.11 | $8.28 | — |
| 2024-03-26 | 60.64 | $8.28 | — |
| 2024-03-25 | 61.19 | $8.28 | — |
| 2024-03-22 | 61.77 | $8.28 | — |
| 2024-03-21 | 62.39 | $8.28 | — |
| 2024-03-20 | 63.03 | $8.28 | — |
| 2024-03-19 | 63.71 | $8.28 | — |
| 2024-03-18 | 64.43 | $8.28 | — |
| 2024-03-15 | 65.18 | $8.28 | — |
| 2024-03-14 | 65.97 | $8.28 | — |
| 2024-03-13 | 66.81 | $8.28 | — |
| 2024-03-12 | 67.68 | $8.28 | — |
| 2024-03-11 | 68.61 | $8.28 | — |
| 2024-03-08 | 69.58 | $8.28 | — |
| 2024-03-07 | 70.61 | $8.28 | — |
| 2024-03-06 | 71.68 | $8.28 | — |
| 2024-03-05 | 72.82 | $8.28 | — |
| 2024-03-04 | 74.01 | $8.28 | — |
| 2024-03-01 | 75.27 | $8.28 | — |
| 2024-02-29 | 76.59 | $8.28 | — |
| 2024-02-28 | 77.99 | $8.28 | — |
| 2024-02-27 | 79.45 | $8.28 | — |
| 2024-02-26 | 81.00 | $8.28 | — |
| 2024-02-23 | 82.62 | $8.28 | — |
| 2024-02-22 | 84.34 | $8.28 | — |
| 2024-02-21 | 86.14 | $8.28 | — |
| 2024-02-20 | 88.03 | $8.28 | — |
| 2024-02-16 | 90.03 | $8.28 | — |
| 2024-02-15 | 92.13 | $8.28 | — |
| 2024-02-14 | 94.34 | $8.28 | — |
| 2024-02-13 | 96.67 | $8.28 | 302 |
| 2024-02-12 | 99.12 | $7.90 | — |
| 2024-02-09 | 99.09 | $7.90 | — |
| 2024-02-08 | 99.06 | $7.90 | — |
| 2024-02-07 | 99.03 | $7.90 | — |
| 2024-02-06 | 99.00 | $7.90 | — |
| 2024-02-05 | 98.97 | $7.90 | — |
| 2024-02-02 | 98.93 | $7.90 | — |
| 2024-02-01 | 98.90 | $7.90 | — |
| 2024-01-31 | 98.86 | $7.90 | — |
| 2024-01-30 | 98.82 | $7.90 | — |
| 2024-01-29 | 98.78 | $7.90 | — |
| 2024-01-26 | 98.73 | $7.90 | — |
| 2024-01-25 | 98.69 | $7.90 | — |
| 2024-01-24 | 98.64 | $7.90 | — |
| 2024-01-23 | 98.59 | $7.90 | — |
| 2024-01-22 | 98.53 | $7.90 | — |
| 2024-01-19 | 98.48 | $7.90 | — |
| 2024-01-18 | 98.42 | $7.90 | — |
| 2024-01-17 | 98.35 | $7.90 | — |
| 2024-01-16 | 98.29 | $7.90 | — |
| 2024-01-12 | 98.22 | $7.90 | — |
| 2024-01-11 | 98.14 | $7.90 | — |
| 2024-01-10 | 98.07 | $7.90 | — |
| 2024-01-09 | 97.98 | $7.90 | — |
| 2024-01-08 | 97.90 | $7.90 | 123 |
| 2024-01-05 | 97.81 | $8.30 | — |
| 2024-01-04 | 97.85 | $8.30 | — |
| 2024-01-03 | 97.90 | $8.30 | — |
| 2024-01-02 | 97.96 | $8.30 | — |
| 2023-12-29 | 98.01 | $8.30 | — |
| 2023-12-28 | 98.07 | $8.30 | — |
| 2023-12-27 | 98.13 | $8.30 | — |
| 2023-12-26 | 98.20 | $8.30 | — |
| 2023-12-22 | 98.27 | $8.30 | — |
| 2023-12-21 | 98.34 | $8.30 | — |
| 2023-12-20 | 98.41 | $8.30 | — |
| 2023-12-19 | 98.49 | $8.30 | — |
| 2023-12-18 | 98.58 | $8.30 | — |
| 2023-12-15 | 98.66 | $8.30 | — |
| 2023-12-14 | 98.76 | $8.30 | — |
| 2023-12-13 | 98.85 | $8.30 | — |
| 2023-12-12 | 98.96 | $8.30 | — |
| 2023-12-11 | 99.07 | $8.30 | — |
| 2023-12-08 | 99.18 | $8.30 | — |
| 2023-12-07 | 99.30 | $8.30 | — |
| 2023-12-06 | 99.43 | $8.30 | — |
| 2023-12-05 | 99.56 | $8.30 | — |
| 2023-12-04 | 99.70 | $8.30 | — |
| 2023-12-01 | 99.85 | $8.30 | 1500 |
| 2023-11-30 | 100.00 | $8.49 | — |
| 2023-11-29 | 100.00 | $8.49 | — |
| 2023-11-28 | 100.00 | $8.49 | — |
| 2023-11-27 | 100.00 | $8.49 | — |
| 2023-11-24 | 100.00 | $8.49 | — |
| 2023-11-22 | 100.00 | $8.49 | — |
| 2023-11-21 | 100.00 | $8.49 | — |
| 2023-11-20 | 100.00 | $8.49 | — |
| 2023-11-17 | 100.00 | $8.49 | — |
| 2023-11-16 | 100.00 | $8.49 | — |
| 2023-11-15 | 100.00 | $8.49 | — |
| 2023-11-14 | 100.00 | $8.49 | — |
| 2023-11-13 | 100.00 | $8.49 | — |
| 2023-11-10 | 100.00 | $8.49 | — |
| 2023-11-09 | 100.00 | $8.49 | — |
| 2023-11-08 | 100.00 | $8.49 | — |
| 2023-11-07 | 100.00 | $8.49 | — |
| 2023-11-06 | 100.00 | $8.49 | — |
| 2023-11-03 | 100.00 | $8.49 | — |
| 2023-11-02 | 100.00 | $8.49 | — |
| 2023-11-01 | 100.00 | $8.49 | — |
| 2023-10-31 | 100.00 | $8.49 | — |
| 2023-10-30 | 100.00 | $8.49 | — |
| 2023-10-27 | 100.00 | $8.49 | — |
| 2023-10-26 | 100.00 | $8.49 | — |
| 2023-10-25 | 100.00 | $8.49 | — |
| 2023-10-24 | 100.00 | $8.49 | — |
| 2023-10-23 | 100.00 | $8.49 | — |
| 2023-10-20 | 100.00 | $8.49 | — |
| 2023-10-19 | 100.00 | $8.49 | — |
| 2023-10-18 | 100.00 | $8.49 | — |
| 2023-10-17 | 100.00 | $8.49 | — |
| 2023-10-16 | 100.00 | $8.49 | — |
| 2023-10-13 | 100.00 | $8.49 | — |
| 2023-10-12 | 100.00 | $8.49 | — |
| 2023-10-11 | 100.00 | $8.49 | — |
| 2023-10-10 | 100.00 | $8.49 | — |
| 2023-10-09 | 100.00 | $8.49 | — |
| 2023-10-06 | 100.00 | $8.49 | — |
| 2023-10-05 | 100.00 | $8.49 | — |
| 2023-10-04 | 100.00 | $8.49 | — |
| 2023-10-03 | 100.00 | $8.49 | — |
| 2023-10-02 | 100.00 | $8.49 | — |
| 2023-09-29 | 100.00 | $8.49 | — |
| 2023-09-28 | 100.00 | $8.49 | — |
| 2023-09-27 | 100.00 | $8.49 | — |
| 2023-09-26 | 100.00 | $8.49 | — |
| 2023-09-25 | 100.00 | $8.49 | — |
| 2023-09-22 | 100.00 | $8.49 | — |
| 2023-09-21 | 100.00 | $8.49 | — |
| 2023-09-20 | 100.00 | $8.49 | — |
| 2023-09-19 | 100.00 | $8.49 | — |
| 2023-09-18 | 100.00 | $8.49 | — |
| 2023-09-15 | 100.00 | $8.49 | — |
| 2023-09-14 | 100.00 | $8.49 | — |
| 2023-09-13 | 100.00 | $8.49 | — |
| 2023-09-12 | 100.00 | $8.49 | — |
| 2023-09-11 | 100.00 | $8.49 | — |
| 2023-09-08 | 100.00 | $8.49 | — |
| 2023-09-07 | 100.00 | $8.49 | — |
| 2023-09-06 | 100.00 | $8.49 | — |
| 2023-09-05 | 100.00 | $8.49 | — |
| 2023-09-01 | 100.00 | $8.49 | — |
| 2023-08-31 | 100.00 | $8.49 | — |
| 2023-08-30 | 100.00 | $8.49 | — |
| 2023-08-29 | 100.00 | $8.49 | — |
| 2023-08-28 | 100.00 | $8.49 | — |
| 2023-08-25 | 100.00 | $8.49 | — |
| 2023-08-24 | 100.00 | $8.49 | — |
| 2023-08-23 | 100.00 | $8.49 | — |
| 2023-08-22 | 100.00 | $8.49 | — |
| 2023-08-21 | 100.00 | $8.49 | — |
| 2023-08-18 | 100.00 | $8.49 | — |
| 2023-08-17 | 100.00 | $8.49 | — |
| 2023-08-16 | 100.00 | $8.49 | — |
| 2023-08-15 | 100.00 | $8.49 | — |
| 2023-08-14 | 100.00 | $8.49 | — |
| 2023-08-11 | 100.00 | $8.49 | — |
| 2023-08-10 | 100.00 | $8.49 | — |
| 2023-08-09 | 100.00 | $8.49 | — |
| 2023-08-08 | 100.00 | $8.49 | — |
| 2023-08-07 | 100.00 | $8.49 | — |
| 2023-08-04 | 100.00 | $8.49 | — |
| 2023-08-03 | 100.00 | $8.49 | — |
| 2023-08-02 | 100.00 | $8.49 | — |
| 2023-08-01 | 100.00 | $8.49 | — |
| 2023-07-31 | 100.00 | $8.49 | — |
| 2023-07-28 | 100.00 | $8.49 | — |
| 2023-07-27 | 100.00 | $8.49 | — |
| 2023-07-26 | 100.00 | $8.49 | — |
| 2023-07-25 | 100.00 | $8.49 | — |
| 2023-07-24 | 100.00 | $8.49 | — |
| 2023-07-21 | 100.00 | $8.49 | — |
| 2023-07-20 | 100.00 | $8.49 | — |
| 2023-07-19 | 100.00 | $8.49 | — |
| 2023-07-18 | 100.00 | $8.49 | — |
| 2023-07-17 | 100.00 | $8.49 | — |
| 2023-07-14 | 100.00 | $8.49 | — |
| 2023-07-13 | 100.00 | $8.49 | — |
| 2023-07-12 | 100.00 | $8.49 | — |
| 2023-07-11 | 100.00 | $8.49 | — |
| 2023-07-10 | 100.00 | $8.49 | — |
| 2023-07-07 | 100.00 | $8.49 | — |
| 2023-07-06 | 100.00 | $8.49 | — |
| 2023-07-05 | 100.00 | $8.49 | 100 |
| 2023-07-03 | 100.00 | $8.40 | — |
| 2023-06-30 | 100.00 | $8.40 | — |
| 2023-06-29 | 100.00 | $8.40 | — |
| 2023-06-28 | 100.00 | $8.40 | — |
| 2023-06-27 | 100.00 | $8.40 | — |
| 2023-06-26 | 100.00 | $8.40 | — |
| 2023-06-23 | 100.00 | $8.40 | — |
| 2023-06-22 | 100.00 | $8.40 | — |
| 2023-06-21 | 100.00 | $8.40 | — |
| 2023-06-20 | 100.00 | $8.40 | — |
| 2023-06-16 | 100.00 | $8.40 | — |
| 2023-06-15 | 100.00 | $8.40 | — |
| 2023-06-14 | 100.00 | $8.40 | — |
| 2023-06-13 | 100.00 | $8.40 | — |
| 2023-06-12 | 100.00 | $8.40 | — |
| 2023-06-09 | 100.00 | $8.40 | — |
| 2023-06-08 | 100.00 | $8.40 | — |
| 2023-06-07 | 100.00 | $8.40 | — |
| 2023-06-06 | 100.00 | $8.40 | — |
| 2023-06-05 | 100.00 | $8.40 | — |
| 2023-06-02 | 100.00 | $8.40 | — |
| 2023-06-01 | 100.00 | $8.40 | — |
| 2023-05-31 | 100.00 | $8.40 | 100 |
| 2023-05-30 | 100.00 | $6.57 | — |
| 2023-05-26 | 100.00 | $6.57 | — |
| 2023-05-25 | 100.00 | $6.57 | — |
| 2023-05-24 | 100.00 | $6.57 | — |
| 2023-05-23 | 100.00 | $6.57 | — |
| 2023-05-22 | 100.00 | $6.57 | — |
| 2023-05-19 | 100.00 | $6.57 | — |
| 2023-05-18 | 100.00 | $6.57 | — |
| 2023-05-17 | 100.00 | $6.57 | — |
| 2023-05-16 | 100.00 | $6.57 | — |
| 2023-05-15 | 100.00 | $6.57 | — |
| 2023-05-12 | 100.00 | $6.57 | — |
| 2023-05-11 | 100.00 | $6.57 | — |
| 2023-05-10 | 100.00 | $6.57 | — |
| 2023-05-09 | 100.00 | $6.57 | — |
| 2023-05-08 | 100.00 | $6.57 | — |
| 2023-05-05 | 100.00 | $6.57 | — |
| 2023-05-04 | 100.00 | $6.57 | — |
| 2023-05-03 | 100.00 | $6.57 | — |
| 2023-05-02 | 100.00 | $6.57 | — |
| 2023-05-01 | 100.00 | $6.57 | — |
| 2023-04-28 | 100.00 | $6.57 | — |
| 2023-04-27 | 100.00 | $6.57 | — |
| 2023-04-26 | 100.00 | $6.57 | — |
| 2023-04-25 | 100.00 | $6.57 | — |
| 2023-04-24 | 100.00 | $6.57 | — |
| 2023-04-21 | 100.00 | $6.57 | — |
| 2023-04-20 | 100.00 | $6.57 | — |
| 2023-04-19 | 100.00 | $6.57 | — |
| 2023-04-18 | 100.00 | $6.57 | — |
| 2023-04-17 | 100.00 | $6.57 | — |
| 2023-04-14 | 100.00 | $6.57 | — |
| 2023-04-13 | 100.00 | $6.57 | — |
| 2023-04-12 | 100.00 | $6.57 | — |
| 2023-04-11 | 100.00 | $6.57 | — |
| 2023-04-10 | 100.00 | $6.57 | — |
| 2023-04-06 | 100.00 | $6.57 | — |
| 2023-04-05 | 100.00 | $6.57 | — |
| 2023-04-04 | 100.00 | $6.57 | — |
| 2023-04-03 | 100.00 | $6.57 | — |
| 2023-03-31 | 100.00 | $6.57 | — |
| 2023-03-30 | 100.00 | $6.57 | — |
| 2023-03-29 | 100.00 | $6.57 | — |
| 2023-03-28 | 100.00 | $6.57 | — |
| 2023-03-27 | 100.00 | $6.57 | — |
| 2023-03-24 | 100.00 | $6.57 | — |
| 2023-03-23 | 100.00 | $6.57 | — |
| 2023-03-22 | 100.00 | $6.57 | — |
| 2023-03-21 | 100.00 | $6.57 | — |
| 2023-03-20 | 100.00 | $6.57 | — |
| 2023-03-17 | 100.00 | $6.57 | — |
| 2023-03-16 | 100.00 | $6.57 | — |
| 2023-03-15 | 100.00 | $6.57 | — |
| 2023-03-14 | 100.00 | $6.57 | — |
| 2023-03-13 | 100.00 | $6.57 | — |
| 2023-03-10 | 100.00 | $6.57 | — |
| 2023-03-09 | 100.00 | $6.57 | — |
| 2023-03-08 | 100.00 | $6.57 | — |
| 2023-03-07 | 100.00 | $6.57 | — |
| 2023-03-06 | 100.00 | $6.57 | — |
| 2023-03-03 | 100.00 | $6.57 | — |
| 2023-03-02 | 100.00 | $6.57 | — |
| 2023-03-01 | 100.00 | $6.57 | — |
| 2023-02-28 | 100.00 | $6.57 | — |
| 2023-02-27 | 100.00 | $6.57 | — |
| 2023-02-24 | 100.00 | $6.57 | — |
| 2023-02-23 | 100.00 | $6.57 | — |
| 2023-02-22 | 100.00 | $6.57 | — |
| 2023-02-21 | 100.00 | $6.57 | — |
| 2023-02-17 | 100.00 | $6.57 | — |
| 2023-02-16 | 100.00 | $6.57 | — |
| 2023-02-15 | 100.00 | $6.57 | — |
| 2023-02-14 | 100.00 | $6.57 | — |
| 2023-02-13 | 100.00 | $6.57 | — |
| 2023-02-10 | 100.00 | $6.57 | — |
| 2023-02-09 | 100.00 | $6.57 | — |
| 2023-02-08 | 100.00 | $6.57 | — |
| 2023-02-07 | 100.00 | $6.57 | — |
| 2023-02-06 | 100.00 | $6.57 | — |
| 2023-02-03 | 100.00 | $6.57 | — |
| 2023-02-02 | 100.00 | $6.57 | — |
| 2023-02-01 | 100.00 | $6.57 | — |
| 2023-01-31 | 100.00 | $6.57 | — |
| 2023-01-30 | 100.00 | $6.57 | — |
| 2023-01-27 | 100.00 | $6.57 | — |
| 2023-01-26 | 100.00 | $6.57 | — |
| 2023-01-25 | 100.00 | $6.57 | — |
| 2023-01-24 | 100.00 | $6.57 | — |
| 2023-01-23 | 100.00 | $6.57 | — |
| 2023-01-20 | 100.00 | $6.57 | — |
| 2023-01-19 | 100.00 | $6.57 | — |
| 2023-01-18 | 100.00 | $6.57 | — |
| 2023-01-17 | 100.00 | $6.57 | — |
| 2023-01-13 | 100.00 | $6.57 | — |
| 2023-01-12 | 100.00 | $6.57 | — |
| 2023-01-11 | 100.00 | $6.57 | — |
| 2023-01-10 | 100.00 | $6.57 | — |
| 2023-01-09 | 100.00 | $6.57 | — |
| 2023-01-06 | 100.00 | $6.57 | — |
| 2023-01-05 | 100.00 | $6.57 | — |
| 2023-01-04 | 100.00 | $6.57 | — |
| 2023-01-03 | 100.00 | $6.57 | — |
| 2022-12-30 | 100.00 | $6.57 | — |
| 2022-12-29 | 100.00 | $6.57 | — |
| 2022-12-28 | 100.00 | $6.57 | — |
| 2022-12-27 | 100.00 | $6.57 | — |
| 2022-12-23 | 100.00 | $6.57 | — |
| 2022-12-22 | 100.00 | $6.57 | — |
| 2022-12-21 | 100.00 | $6.57 | — |
| 2022-12-20 | 100.00 | $6.57 | — |
| 2022-12-19 | 100.00 | $6.57 | — |
| 2022-12-16 | 100.00 | $6.57 | — |
| 2022-12-15 | 100.00 | $6.57 | — |
| 2022-12-14 | 100.00 | $6.57 | — |
| 2022-12-13 | 100.00 | $6.57 | — |
| 2022-12-12 | 100.00 | $6.57 | — |
| 2022-12-09 | 100.00 | $6.57 | — |
| 2022-12-08 | 100.00 | $6.57 | — |
| 2022-12-07 | 100.00 | $6.57 | — |
| 2022-12-06 | 100.00 | $6.57 | — |
| 2022-12-05 | 100.00 | $6.57 | — |
| 2022-12-02 | 100.00 | $6.57 | — |
| 2022-12-01 | 100.00 | $6.57 | — |
| 2022-11-30 | 100.00 | $6.57 | — |
| 2022-11-29 | 100.00 | $6.57 | — |
| 2022-11-28 | 100.00 | $6.57 | — |
| 2022-11-25 | 100.00 | $6.57 | — |
| 2022-11-23 | 100.00 | $6.57 | — |
| 2022-11-22 | 100.00 | $6.57 | — |
| 2022-11-21 | 100.00 | $6.57 | — |
| 2022-11-18 | 100.00 | $6.57 | — |
| 2022-11-17 | 100.00 | $6.57 | — |
| 2022-11-16 | 100.00 | $6.57 | — |
| 2022-11-15 | 100.00 | $6.57 | — |
| 2022-11-14 | 100.00 | $6.57 | — |
| 2022-11-11 | 100.00 | $6.57 | — |
| 2022-11-10 | 100.00 | $6.57 | — |
| 2022-11-09 | 100.00 | $6.57 | — |
| 2022-11-08 | 100.00 | $6.57 | — |
| 2022-11-07 | 100.00 | $6.57 | — |
| 2022-11-04 | 100.00 | $6.57 | — |
| 2022-11-03 | 100.00 | $6.57 | — |
| 2022-11-02 | 100.00 | $6.57 | — |
| 2022-11-01 | 100.00 | $6.57 | — |
| 2022-10-31 | 100.00 | $6.57 | — |
| 2022-10-28 | 100.00 | $6.57 | — |
| 2022-10-27 | 100.00 | $6.57 | — |
| 2022-10-26 | 100.00 | $6.57 | — |
| 2022-10-25 | 100.00 | $6.57 | — |
| 2022-10-24 | 100.00 | $6.57 | — |
| 2022-10-21 | 100.00 | $6.57 | — |
| 2022-10-20 | 100.00 | $6.57 | — |
| 2022-10-19 | 100.00 | $6.57 | — |
| 2022-10-18 | 100.00 | $6.57 | — |
| 2022-10-17 | 100.00 | $6.57 | — |
| 2022-10-14 | 100.00 | $6.57 | — |
| 2022-10-13 | 100.00 | $6.57 | — |
| 2022-10-12 | 100.00 | $6.57 | — |
| 2022-10-11 | 100.00 | $6.57 | — |
| 2022-10-10 | 100.00 | $6.57 | — |
| 2022-10-07 | 100.00 | $6.57 | — |
| 2022-10-06 | 100.00 | $6.57 | — |
| 2022-10-05 | 100.00 | $6.57 | — |
| 2022-10-04 | 100.00 | $6.57 | — |
| 2022-10-03 | 100.00 | $6.57 | — |
| 2022-09-30 | 100.00 | $6.57 | — |
| 2022-09-29 | 100.00 | $6.57 | — |
| 2022-09-28 | 100.00 | $6.57 | — |
| 2022-09-27 | 100.00 | $6.57 | — |
| 2022-09-26 | 100.00 | $6.57 | — |
| 2022-09-23 | 100.00 | $6.57 | — |
| 2022-09-22 | 100.00 | $6.57 | — |
| 2022-09-21 | 100.00 | $6.57 | — |
| 2022-09-20 | 100.00 | $6.57 | — |
| 2022-09-19 | 100.00 | $6.57 | — |
| 2022-09-16 | 100.00 | $6.57 | — |
| 2022-09-15 | 100.00 | $6.57 | — |
| 2022-09-14 | 100.00 | $6.57 | — |
| 2022-09-13 | 100.00 | $6.57 | — |
| 2022-09-12 | 100.00 | $6.57 | — |
| 2022-09-09 | 100.00 | $6.57 | — |
| 2022-09-08 | 100.00 | $6.57 | — |
| 2022-09-07 | 100.00 | $6.57 | — |
| 2022-09-06 | 100.00 | $6.57 | — |
| 2022-09-02 | 100.00 | $6.57 | — |
| 2022-09-01 | 100.00 | $6.57 | — |
| 2022-08-31 | 100.00 | $6.57 | — |
| 2022-08-30 | 100.00 | $6.57 | — |
| 2022-08-29 | 100.00 | $6.57 | — |
| 2022-08-26 | 100.00 | $6.57 | — |
| 2022-08-25 | 100.00 | $6.57 | — |
| 2022-08-24 | 100.00 | $6.57 | — |
| 2022-08-23 | 100.00 | $6.57 | — |
| 2022-08-22 | 100.00 | $6.57 | — |
| 2022-08-19 | 100.00 | $6.57 | — |
| 2022-08-18 | 100.00 | $6.57 | — |
| 2022-08-17 | 100.00 | $6.57 | — |
| 2022-08-16 | 100.00 | $6.57 | — |
| 2022-08-15 | 100.00 | $6.57 | — |
| 2022-08-12 | 100.00 | $6.57 | — |
| 2022-08-11 | 100.00 | $6.57 | — |
| 2022-08-10 | 100.00 | $6.57 | — |
| 2022-08-09 | 100.00 | $6.57 | — |
| 2022-08-08 | 100.00 | $6.57 | — |
| 2022-08-05 | 100.00 | $6.57 | — |
| 2022-08-04 | 100.00 | $6.57 | — |
| 2022-08-03 | 100.00 | $6.57 | — |
| 2022-08-02 | 100.00 | $6.57 | — |
| 2022-08-01 | 100.00 | $6.57 | — |
| 2022-07-29 | 100.00 | $6.57 | — |
| 2022-07-28 | 100.00 | $6.57 | — |
| 2022-07-27 | 100.00 | $6.57 | — |
| 2022-07-26 | 100.00 | $6.57 | — |
| 2022-07-25 | 100.00 | $6.57 | — |
| 2022-07-22 | 100.00 | $6.57 | — |
| 2022-07-21 | 100.00 | $6.57 | — |
| 2022-07-20 | 100.00 | $6.57 | — |
| 2022-07-19 | 100.00 | $6.57 | — |
| 2022-07-18 | 100.00 | $6.57 | — |
| 2022-07-15 | 100.00 | $6.57 | — |
| 2022-07-14 | 100.00 | $6.57 | — |
| 2022-07-13 | 100.00 | $6.57 | — |
| 2022-07-12 | 100.00 | $6.57 | — |
| 2022-07-11 | 100.00 | $6.57 | — |
| 2022-07-08 | 100.00 | $6.57 | — |
| 2022-07-07 | 100.00 | $6.57 | — |
| 2022-07-06 | 100.00 | $6.57 | — |
| 2022-07-05 | 100.00 | $6.57 | — |
| 2022-07-01 | 100.00 | $6.57 | — |
| 2022-06-30 | 100.00 | $6.57 | — |
| 2022-06-29 | 100.00 | $6.57 | — |
| 2022-06-28 | 100.00 | $6.57 | — |
| 2022-06-27 | 100.00 | $6.57 | — |
| 2022-06-24 | 100.00 | $6.57 | — |
| 2022-06-23 | 100.00 | $6.57 | — |
| 2022-06-22 | 100.00 | $6.57 | — |
| 2022-06-21 | 100.00 | $6.57 | — |
| 2022-06-17 | 100.00 | $6.57 | — |
| 2022-06-16 | 100.00 | $6.57 | — |
| 2022-06-15 | 100.00 | $6.57 | — |
| 2022-06-14 | 100.00 | $6.57 | — |
| 2022-06-13 | 100.00 | $6.57 | — |
| 2022-06-10 | 100.00 | $6.57 | — |
| 2022-06-09 | 100.00 | $6.57 | — |
| 2022-06-08 | 100.00 | $6.57 | — |
| 2022-06-07 | 100.00 | $6.57 | — |
| 2022-06-06 | 100.00 | $6.57 | — |
| 2022-06-03 | 100.00 | $6.57 | — |
| 2022-06-02 | 100.00 | $6.57 | — |
| 2022-06-01 | 100.00 | $6.57 | — |
| 2022-05-31 | 100.00 | $6.57 | — |
| 2022-05-27 | 100.00 | $6.57 | — |
| 2022-05-26 | 100.00 | $6.57 | — |
| 2022-05-25 | 100.00 | $6.57 | — |
| 2022-05-24 | 100.00 | $6.57 | — |
| 2022-05-23 | 100.00 | $6.57 | — |
| 2022-05-20 | 100.00 | $6.57 | — |
| 2022-05-19 | 99.99 | $6.57 | — |
| 2022-05-18 | 99.99 | $6.57 | — |
| 2022-05-17 | 99.99 | $6.57 | — |
| 2022-05-16 | 99.99 | $6.57 | — |
| 2022-05-13 | 99.99 | $6.57 | — |
| 2022-05-12 | 99.99 | $6.57 | — |
| 2022-05-11 | 99.99 | $6.57 | — |
| 2022-05-10 | 99.99 | $6.57 | — |
| 2022-05-09 | 99.99 | $6.57 | — |
| 2022-05-06 | 99.99 | $6.57 | — |
| 2022-05-05 | 99.99 | $6.57 | — |
| 2022-05-04 | 99.99 | $6.57 | — |
| 2022-05-03 | 99.99 | $6.57 | — |
| 2022-05-02 | 99.99 | $6.57 | — |
| 2022-04-29 | 99.99 | $6.57 | — |
| 2022-04-28 | 99.99 | $6.57 | — |
| 2022-04-27 | 99.99 | $6.57 | — |
| 2022-04-26 | 99.99 | $6.57 | — |
| 2022-04-25 | 99.99 | $6.57 | — |
| 2022-04-22 | 99.99 | $6.57 | — |
| 2022-04-21 | 99.99 | $6.57 | — |
| 2022-04-20 | 99.98 | $6.57 | — |
| 2022-04-19 | 99.98 | $6.57 | — |
| 2022-04-18 | 99.98 | $6.57 | — |
| 2022-04-14 | 99.98 | $6.57 | — |
| 2022-04-13 | 99.98 | $6.57 | — |
| 2022-04-12 | 99.98 | $6.57 | — |
| 2022-04-11 | 99.98 | $6.57 | — |
| 2022-04-08 | 99.98 | $6.57 | — |
| 2022-04-07 | 99.98 | $6.57 | — |
| 2022-04-06 | 99.98 | $6.57 | — |
| 2022-04-05 | 99.97 | $6.57 | — |
| 2022-04-04 | 99.97 | $6.57 | — |
| 2022-04-01 | 99.97 | $6.57 | — |
| 2022-03-31 | 99.97 | $6.57 | — |
| 2022-03-30 | 99.97 | $6.57 | — |
| 2022-03-29 | 99.97 | $6.57 | — |
| 2022-03-28 | 99.96 | $6.57 | — |
| 2022-03-25 | 99.96 | $6.57 | — |
| 2022-03-24 | 99.96 | $6.57 | — |
| 2022-03-23 | 99.96 | $6.57 | — |
| 2022-03-22 | 99.96 | $6.57 | — |
| 2022-03-21 | 99.95 | $6.57 | — |
| 2022-03-18 | 99.95 | $6.57 | — |
| 2022-03-17 | 99.95 | $6.57 | — |
| 2022-03-16 | 99.95 | $6.57 | — |
| 2022-03-15 | 99.94 | $6.57 | — |
| 2022-03-14 | 99.94 | $6.57 | — |
| 2022-03-11 | 99.94 | $6.57 | — |
| 2022-03-10 | 99.93 | $6.57 | — |
| 2022-03-09 | 99.93 | $6.57 | — |
| 2022-03-08 | 99.93 | $6.57 | — |
| 2022-03-07 | 99.92 | $6.57 | — |
| 2022-03-04 | 99.92 | $6.57 | — |
| 2022-03-03 | 99.92 | $6.57 | — |
| 2022-03-02 | 99.91 | $6.57 | — |
| 2022-03-01 | 99.91 | $6.57 | — |
| 2022-02-28 | 99.90 | $6.57 | — |
| 2022-02-25 | 99.90 | $6.57 | — |
| 2022-02-24 | 99.89 | $6.57 | — |
| 2022-02-23 | 99.89 | $6.57 | — |
| 2022-02-22 | 99.88 | $6.57 | — |
| 2022-02-18 | 99.87 | $6.57 | — |
| 2022-02-17 | 99.87 | $6.57 | — |
| 2022-02-16 | 99.86 | $6.57 | — |
| 2022-02-15 | 99.85 | $6.57 | — |
| 2022-02-14 | 99.84 | $6.57 | — |
| 2022-02-11 | 99.84 | $6.57 | — |
| 2022-02-10 | 99.83 | $6.57 | — |
| 2022-02-09 | 99.82 | $6.57 | — |
| 2022-02-08 | 99.81 | $6.57 | — |
| 2022-02-07 | 99.80 | $6.57 | — |
| 2022-02-04 | 99.79 | $6.57 | — |
| 2022-02-03 | 99.78 | $6.57 | — |
| 2022-02-02 | 99.77 | $6.57 | — |
| 2022-02-01 | 99.75 | $6.57 | — |
| 2022-01-31 | 99.74 | $6.57 | — |
| 2022-01-28 | 99.73 | $6.57 | — |
| 2022-01-27 | 99.71 | $6.57 | — |
| 2022-01-26 | 99.70 | $6.57 | — |
| 2022-01-25 | 99.68 | $6.57 | — |
| 2022-01-24 | 99.66 | $6.57 | — |
| 2022-01-21 | 99.65 | $6.57 | — |
| 2022-01-20 | 99.63 | $6.57 | — |
| 2022-01-19 | 99.61 | $6.57 | — |
| 2022-01-18 | 99.59 | $6.57 | — |
| 2022-01-14 | 99.57 | $6.57 | — |
| 2022-01-13 | 99.54 | $6.57 | — |
| 2022-01-12 | 99.52 | $6.57 | — |
| 2022-01-11 | 99.49 | $6.57 | — |
| 2022-01-10 | 99.47 | $6.57 | — |
| 2022-01-07 | 99.44 | $6.57 | — |
| 2022-01-06 | 99.41 | $6.57 | — |
| 2022-01-05 | 99.38 | $6.57 | — |
| 2022-01-04 | 99.35 | $6.57 | — |
| 2022-01-03 | 99.31 | $6.57 | — |
| 2021-12-31 | 99.27 | $6.57 | — |
| 2021-12-30 | 99.24 | $6.57 | — |
| 2021-12-29 | 99.20 | $6.57 | — |
| 2021-12-28 | 99.15 | $6.57 | — |
| 2021-12-27 | 99.11 | $6.57 | — |
| 2021-12-23 | 99.06 | $6.57 | — |
| 2021-12-22 | 99.01 | $6.57 | — |
| 2021-12-21 | 98.96 | $6.57 | — |
| 2021-12-20 | 98.91 | $6.57 | — |
| 2021-12-17 | 98.85 | $6.57 | — |
| 2021-12-16 | 98.79 | $6.57 | — |
| 2021-12-15 | 98.73 | $6.57 | — |
| 2021-12-14 | 98.66 | $6.57 | — |
| 2021-12-13 | 98.59 | $6.57 | — |
| 2021-12-10 | 98.51 | $6.57 | — |
| 2021-12-09 | 98.44 | $6.57 | — |
| 2021-12-08 | 98.35 | $6.57 | — |
| 2021-12-07 | 98.27 | $6.57 | — |
| 2021-12-06 | 98.17 | $6.57 | — |
| 2021-12-03 | 98.08 | $6.57 | — |
| 2021-12-02 | 97.98 | $6.57 | — |
| 2021-12-01 | 97.87 | $6.57 | — |
| 2021-11-30 | 97.76 | $6.57 | — |
| 2021-11-29 | 97.64 | $6.57 | — |
| 2021-11-26 | 97.52 | $6.57 | — |
| 2021-11-24 | 97.39 | $6.57 | — |
| 2021-11-23 | 97.25 | $6.57 | — |
| 2021-11-22 | 97.10 | $6.57 | — |
| 2021-11-19 | 96.95 | $6.57 | — |
| 2021-11-18 | 96.79 | $6.57 | — |
| 2021-11-17 | 96.62 | $6.57 | — |
| 2021-11-16 | 96.44 | $6.57 | — |
| 2021-11-15 | 96.26 | $6.57 | — |
| 2021-11-12 | 96.06 | $6.57 | — |
| 2021-11-11 | 95.85 | $6.57 | — |
| 2021-11-10 | 95.63 | $6.57 | — |
| 2021-11-09 | 95.40 | $6.57 | — |
| 2021-11-08 | 95.16 | $6.57 | — |
| 2021-11-05 | 94.91 | $6.57 | — |
| 2021-11-04 | 94.64 | $6.57 | — |
| 2021-11-03 | 94.36 | $6.57 | — |
| 2021-11-02 | 94.06 | $6.57 | — |
| 2021-11-01 | 93.75 | $6.57 | — |
| 2021-10-29 | 93.42 | $6.57 | — |
| 2021-10-28 | 93.07 | $6.57 | — |
| 2021-10-27 | 92.71 | $6.57 | — |
| 2021-10-26 | 92.32 | $6.57 | — |
| 2021-10-25 | 91.92 | $6.57 | — |
| 2021-10-22 | 91.50 | $6.57 | — |
| 2021-10-21 | 91.05 | $6.57 | — |
| 2021-10-20 | 90.58 | $6.57 | — |
| 2021-10-19 | 90.08 | $6.57 | — |
| 2021-10-18 | 89.56 | $6.57 | — |
| 2021-10-15 | 89.01 | $6.57 | — |
| 2021-10-14 | 88.43 | $6.57 | — |
| 2021-10-13 | 87.82 | $6.57 | — |
| 2021-10-12 | 87.18 | $6.57 | — |
| 2021-10-11 | 86.51 | $6.57 | — |
| 2021-10-08 | 85.80 | $6.57 | — |
| 2021-10-07 | 85.05 | $6.57 | — |
| 2021-10-06 | 84.26 | $6.57 | — |
| 2021-10-05 | 83.43 | $6.57 | — |
| 2021-10-04 | 82.56 | $6.57 | — |
| 2021-10-01 | 81.64 | $6.57 | — |
| 2021-09-30 | 80.68 | $6.57 | — |
| 2021-09-29 | 79.66 | $6.57 | — |
| 2021-09-28 | 78.59 | $6.57 | — |
| 2021-09-27 | 77.46 | $6.57 | — |
| 2021-09-24 | 76.28 | $6.57 | — |
| 2021-09-23 | 75.03 | $6.57 | — |
| 2021-09-22 | 73.71 | $6.57 | — |
| 2021-09-21 | 72.33 | $6.57 | — |
| 2021-09-20 | 70.87 | $6.57 | — |
| 2021-09-17 | 69.34 | $6.57 | — |
| 2021-09-16 | 67.73 | $6.57 | — |
| 2021-09-15 | 66.03 | $6.57 | — |
| 2021-09-14 | 64.24 | $6.57 | — |
| 2021-09-13 | 62.36 | $6.57 | — |
| 2021-09-10 | 60.38 | $6.57 | — |
| 2021-09-09 | 58.29 | $6.57 | — |
| 2021-09-08 | 56.10 | $6.57 | — |
| 2021-09-07 | 53.79 | $6.57 | — |
| 2021-09-03 | 51.35 | $6.57 | — |
| 2021-09-02 | 48.79 | $6.57 | — |
| 2021-09-01 | 46.10 | $6.57 | — |
| 2021-08-31 | 43.26 | $6.57 | — |
| 2021-08-30 | 40.28 | $6.57 | — |
| 2021-08-27 | 37.13 | $6.57 | — |
| 2021-08-26 | 33.82 | $6.57 | — |
| 2021-08-25 | 30.34 | $6.57 | — |
| 2021-08-24 | 26.67 | $6.57 | — |
| 2021-08-23 | 22.82 | $6.57 | — |
| 2021-08-20 | 18.75 | $6.57 | — |
| 2021-08-19 | 14.48 | $6.57 | — |
| 2021-08-18 | 9.98 | $6.57 | — |
| 2021-08-17 | 5.24 | $6.57 | — |
| 2021-08-16 | 0.25 | $6.57 | — |
| 2021-08-13 | 0.00 | $6.57 | — |
| 2021-08-12 | 0.00 | $6.57 | — |
| 2021-08-11 | 0.00 | $6.57 | — |
| 2021-08-10 | 0.00 | $6.57 | — |
| 2021-08-09 | 0.00 | $6.57 | — |
| 2021-08-06 | 0.00 | $6.57 | — |
| 2021-08-05 | 0.00 | $6.57 | — |
| 2021-08-04 | 0.00 | $6.57 | — |
| 2021-08-03 | 0.00 | $6.57 | — |
| 2021-08-02 | 0.00 | $6.57 | — |
| 2021-07-30 | 0.00 | $6.57 | — |
| 2021-07-29 | 0.00 | $6.57 | — |
| 2021-07-28 | 0.00 | $6.57 | — |
| 2021-07-27 | 0.00 | $6.57 | — |
| 2021-07-26 | 0.00 | $6.57 | — |
| 2021-07-23 | 0.00 | $6.57 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected