Is Hang Lung Properties Limited (HLPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hang Lung Properties Limited (HLPPF) research center and poll results.
OTC : HLPPF
Hang Lung Properties Limited — Technical Indicators
$1.16 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 49
- Market Capitalization
- $6.04B
- P/E Ratio
- 19.73
- Dividend Yield
- 7.12%
- Price Target
- Year High
- $1.20
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
3
Indicators
Neutral
3
Indicators
2 Bullish / 3 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.16
2026-07-23
Close Price
$1.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.71
Average
1.42
Maximum
2.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.16 | — |
| 2026-07-22 | 1.16 | $1.16 | — |
| 2026-07-21 | 1.16 | $1.16 | — |
| 2026-07-20 | 1.16 | $1.16 | — |
| 2026-07-17 | 1.16 | $1.16 | — |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | — |
| 2026-07-14 | 1.16 | $1.16 | — |
| 2026-07-13 | 1.16 | $1.16 | — |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | — |
| 2026-07-02 | 1.16 | $1.16 | — |
| 2026-07-01 | 1.16 | $1.16 | — |
| 2026-06-30 | 1.16 | $1.16 | — |
| 2026-06-29 | 1.16 | $1.16 | — |
| 2026-06-26 | 1.16 | $1.16 | — |
| 2026-06-25 | 1.16 | $1.16 | — |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.16 | $1.16 | — |
| 2026-06-22 | 1.16 | $1.16 | — |
| 2026-06-18 | 1.16 | $1.16 | — |
| 2026-06-17 | 1.16 | $1.16 | — |
| 2026-06-16 | 1.16 | $1.16 | — |
| 2026-06-15 | 1.16 | $1.16 | — |
| 2026-06-12 | 1.16 | $1.16 | — |
| 2026-06-11 | 1.16 | $1.16 | — |
| 2026-06-10 | 1.16 | $1.16 | — |
| 2026-06-09 | 1.16 | $1.16 | — |
| 2026-06-08 | 1.16 | $1.16 | — |
| 2026-06-05 | 1.16 | $1.16 | — |
| 2026-06-04 | 1.16 | $1.16 | — |
| 2026-06-03 | 1.16 | $1.16 | — |
| 2026-06-02 | 1.16 | $1.16 | — |
| 2026-06-01 | 1.16 | $1.16 | — |
| 2026-05-29 | 1.16 | $1.16 | — |
| 2026-05-28 | 1.16 | $1.16 | — |
| 2026-05-27 | 1.16 | $1.16 | — |
| 2026-05-26 | 1.16 | $1.16 | — |
| 2026-05-22 | 1.16 | $1.16 | — |
| 2026-05-21 | 1.16 | $1.16 | — |
| 2026-05-20 | 1.16 | $1.16 | — |
| 2026-05-19 | 1.16 | $1.16 | — |
| 2026-05-18 | 1.16 | $1.16 | — |
| 2026-05-15 | 1.16 | $1.16 | — |
| 2026-05-14 | 1.16 | $1.16 | — |
| 2026-05-13 | 1.16 | $1.16 | — |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | 2126 |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | 100 |
| 2026-04-17 | 1.16 | $1.16 | — |
| 2026-04-16 | 1.16 | $1.16 | — |
| 2026-04-15 | 1.16 | $1.16 | 100 |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 100 |
| 2026-04-10 | 1.16 | $1.16 | 100 |
| 2026-04-09 | 1.16 | $1.16 | — |
| 2026-04-08 | 1.16 | $1.16 | — |
| 2026-04-07 | 1.17 | $1.16 | — |
| 2026-04-06 | 1.17 | $1.16 | 100 |
| 2026-04-02 | 1.17 | $1.16 | — |
| 2026-04-01 | 1.17 | $1.16 | 100 |
| 2026-03-31 | 1.17 | $1.16 | — |
| 2026-03-30 | 1.18 | $1.16 | — |
| 2026-03-27 | 1.18 | $1.16 | 100 |
| 2026-03-26 | 1.18 | $1.16 | 100 |
| 2026-03-25 | 1.18 | $1.16 | — |
| 2026-03-24 | 1.18 | $1.16 | — |
| 2026-03-23 | 1.19 | $1.16 | — |
| 2026-03-20 | 1.19 | $1.16 | — |
| 2026-03-19 | 1.19 | $1.16 | — |
| 2026-03-18 | 1.19 | $1.16 | 100 |
| 2026-03-17 | 1.19 | $1.16 | — |
| 2026-03-16 | 1.20 | $1.16 | — |
| 2026-03-13 | 1.20 | $1.16 | 100 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.20 | $1.20 | — |
| 2026-03-04 | 1.20 | $1.20 | — |
| 2026-03-03 | 1.20 | $1.20 | — |
| 2026-03-02 | 1.19 | $1.20 | — |
| 2026-02-27 | 1.19 | $1.20 | — |
| 2026-02-26 | 1.18 | $1.20 | — |
| 2026-02-25 | 1.18 | $1.20 | 1000 |
| 2026-02-24 | 1.17 | $1.20 | — |
| 2026-02-23 | 1.17 | $1.20 | — |
| 2026-02-20 | 1.16 | $1.20 | — |
| 2026-02-19 | 1.16 | $1.20 | — |
| 2026-02-18 | 1.15 | $1.20 | — |
| 2026-02-17 | 1.14 | $1.20 | — |
| 2026-02-13 | 1.14 | $1.20 | — |
| 2026-02-12 | 1.13 | $1.20 | — |
| 2026-02-11 | 1.13 | $1.20 | — |
| 2026-02-10 | 1.12 | $1.20 | — |
| 2026-02-09 | 1.12 | $1.20 | — |
| 2026-02-06 | 1.11 | $1.20 | — |
| 2026-02-05 | 1.11 | $1.20 | 256 |
| 2026-02-04 | 1.10 | $1.19 | 2000 |
| 2026-02-03 | 1.10 | $1.20 | 300 |
| 2026-02-02 | 1.09 | $1.09 | 256 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 256 |
| 2026-01-28 | 1.09 | $1.09 | 256 |
| 2026-01-27 | 1.09 | $1.09 | 256 |
| 2026-01-26 | 1.09 | $1.09 | 256 |
| 2026-01-23 | 1.09 | $1.09 | 256 |
| 2026-01-22 | 1.10 | $1.09 | 256 |
| 2026-01-21 | 1.10 | $1.09 | 256 |
| 2026-01-20 | 1.10 | $1.09 | 256 |
| 2026-01-16 | 1.11 | $1.09 | 256 |
| 2026-01-15 | 1.11 | $1.09 | 256 |
| 2026-01-14 | 1.12 | $1.09 | 256 |
| 2026-01-13 | 1.12 | $1.09 | 256 |
| 2026-01-12 | 1.13 | $1.09 | 256 |
| 2026-01-09 | 1.13 | $1.09 | 256 |
| 2026-01-08 | 1.14 | $1.09 | 256 |
| 2026-01-07 | 1.14 | $1.09 | 256 |
| 2026-01-06 | 1.14 | $1.09 | — |
| 2026-01-05 | 1.15 | $1.09 | 256 |
| 2026-01-02 | 1.15 | $1.09 | 256 |
| 2025-12-31 | 1.16 | $1.09 | 256 |
| 2025-12-30 | 1.16 | $1.09 | 600 |
| 2025-12-29 | 1.17 | $1.05 | 256 |
| 2025-12-26 | 1.17 | $1.05 | 256 |
| 2025-12-24 | 1.18 | $1.18 | — |
| 2025-12-23 | 1.18 | $1.18 | 256 |
| 2025-12-22 | 1.18 | $1.18 | 256 |
| 2025-12-19 | 1.18 | $1.18 | 256 |
| 2025-12-18 | 1.18 | $1.18 | 256 |
| 2025-12-17 | 1.18 | $1.18 | 256 |
| 2025-12-16 | 1.18 | $1.18 | 256 |
| 2025-12-15 | 1.18 | $1.18 | — |
| 2025-12-12 | 1.18 | $1.18 | — |
| 2025-12-11 | 1.18 | $1.18 | — |
| 2025-12-10 | 1.18 | $1.18 | 256 |
| 2025-12-09 | 1.18 | $1.18 | — |
| 2025-12-08 | 1.18 | $1.18 | 256 |
| 2025-12-05 | 1.18 | $1.18 | 256 |
| 2025-12-04 | 1.18 | $1.18 | 256 |
| 2025-12-03 | 1.18 | $1.18 | 256 |
| 2025-12-02 | 1.18 | $1.18 | — |
| 2025-12-01 | 1.18 | $1.18 | 256 |
| 2025-11-28 | 1.18 | $1.18 | — |
| 2025-11-26 | 1.18 | $1.18 | 256 |
| 2025-11-25 | 1.18 | $1.18 | — |
| 2025-11-24 | 1.18 | $1.18 | 256 |
| 2025-11-21 | 1.18 | $1.18 | 256 |
| 2025-11-20 | 1.18 | $1.18 | 256 |
| 2025-11-19 | 1.18 | $1.18 | 256 |
| 2025-11-18 | 1.18 | $1.18 | 256 |
| 2025-11-17 | 1.18 | $1.18 | 256 |
| 2025-11-14 | 1.18 | $1.18 | 256 |
| 2025-11-13 | 1.18 | $1.18 | 256 |
| 2025-11-12 | 1.18 | $1.18 | 256 |
| 2025-11-11 | 1.18 | $1.18 | 256 |
| 2025-11-10 | 1.18 | $1.18 | 256 |
| 2025-11-07 | 1.18 | $1.18 | 256 |
| 2025-11-06 | 1.18 | $1.18 | 256 |
| 2025-11-05 | 1.18 | $1.18 | 256 |
| 2025-11-04 | 1.18 | $1.18 | 256 |
| 2025-11-03 | 1.17 | $1.18 | 256 |
| 2025-10-31 | 1.17 | $1.18 | 256 |
| 2025-10-30 | 1.16 | $1.18 | 256 |
| 2025-10-29 | 1.16 | $1.18 | 256 |
| 2025-10-28 | 1.15 | $1.18 | — |
| 2025-10-27 | 1.15 | $1.18 | — |
| 2025-10-24 | 1.14 | $1.18 | — |
| 2025-10-23 | 1.14 | $1.18 | — |
| 2025-10-22 | 1.13 | $1.18 | — |
| 2025-10-21 | 1.12 | $1.18 | — |
| 2025-10-20 | 1.12 | $1.18 | — |
| 2025-10-17 | 1.11 | $1.18 | — |
| 2025-10-16 | 1.10 | $1.18 | — |
| 2025-10-15 | 1.10 | $1.18 | — |
| 2025-10-14 | 1.09 | $1.18 | — |
| 2025-10-13 | 1.08 | $1.18 | — |
| 2025-10-10 | 1.07 | $1.18 | — |
| 2025-10-09 | 1.07 | $1.18 | 300 |
| 2025-10-08 | 1.06 | $1.08 | — |
| 2025-10-07 | 1.06 | $1.08 | — |
| 2025-10-06 | 1.05 | $1.08 | — |
| 2025-10-03 | 1.05 | $1.08 | — |
| 2025-10-02 | 1.05 | $1.08 | — |
| 2025-10-01 | 1.05 | $1.08 | — |
| 2025-09-30 | 1.04 | $1.08 | — |
| 2025-09-29 | 1.04 | $1.08 | 91563 |
| 2025-09-26 | 1.04 | $1.08 | — |
| 2025-09-25 | 1.04 | $1.08 | 91800 |
| 2025-09-24 | 1.04 | $1.04 | — |
| 2025-09-23 | 1.05 | $1.04 | — |
| 2025-09-22 | 1.05 | $1.04 | 50 |
| 2025-09-19 | 1.05 | $1.04 | — |
| 2025-09-18 | 1.04 | $1.04 | — |
| 2025-09-17 | 1.04 | $1.04 | — |
| 2025-09-16 | 1.03 | $1.04 | 90441 |
| 2025-09-15 | 1.03 | $1.03 | 50 |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.02 | $1.03 | — |
| 2025-09-10 | 1.02 | $1.03 | — |
| 2025-09-09 | 1.02 | $1.03 | — |
| 2025-09-08 | 1.01 | $1.03 | — |
| 2025-09-05 | 1.01 | $1.03 | — |
| 2025-09-04 | 1.01 | $1.03 | — |
| 2025-09-03 | 1.00 | $1.03 | — |
| 2025-09-02 | 1.00 | $1.03 | 1818 |
| 2025-08-29 | 1.00 | $1.10 | 50 |
| 2025-08-28 | 1.00 | $1.10 | — |
| 2025-08-27 | 1.00 | $1.10 | — |
| 2025-08-26 | 0.99 | $1.10 | — |
| 2025-08-25 | 0.99 | $1.10 | 300 |
| 2025-08-22 | 0.98 | $0.96 | 3000 |
| 2025-08-21 | 0.99 | $0.96 | 3000 |
| 2025-08-20 | 0.99 | $0.96 | 3000 |
| 2025-08-19 | 1.00 | $0.96 | 3000 |
| 2025-08-18 | 1.00 | $0.96 | — |
| 2025-08-15 | 1.00 | $0.96 | 3000 |
| 2025-08-14 | 1.01 | $0.96 | — |
| 2025-08-13 | 1.01 | $0.96 | — |
| 2025-08-12 | 1.01 | $0.96 | — |
| 2025-08-11 | 1.02 | $0.96 | — |
| 2025-08-08 | 1.02 | $0.96 | — |
| 2025-08-07 | 1.02 | $0.96 | — |
| 2025-08-06 | 1.03 | $0.96 | 840 |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.02 | $1.03 | — |
| 2025-07-25 | 1.01 | $1.03 | — |
| 2025-07-24 | 1.00 | $1.03 | — |
| 2025-07-23 | 0.99 | $1.03 | — |
| 2025-07-22 | 0.98 | $1.03 | — |
| 2025-07-21 | 0.97 | $1.03 | — |
| 2025-07-18 | 0.96 | $1.03 | — |
| 2025-07-17 | 0.96 | $1.03 | — |
| 2025-07-16 | 0.95 | $1.03 | — |
| 2025-07-15 | 0.94 | $1.03 | — |
| 2025-07-14 | 0.93 | $1.03 | — |
| 2025-07-11 | 0.92 | $1.03 | — |
| 2025-07-10 | 0.91 | $1.03 | — |
| 2025-07-09 | 0.90 | $1.03 | — |
| 2025-07-08 | 0.89 | $1.03 | — |
| 2025-07-07 | 0.88 | $1.03 | 2100 |
| 2025-07-03 | 0.87 | $1.00 | — |
| 2025-07-02 | 0.86 | $1.00 | — |
| 2025-07-01 | 0.85 | $1.00 | 2005 |
| 2025-06-30 | 0.84 | $0.97 | 4000 |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.84 | $0.84 | — |
| 2025-06-25 | 0.84 | $0.84 | — |
| 2025-06-24 | 0.84 | $0.84 | — |
| 2025-06-23 | 0.84 | $0.84 | — |
| 2025-06-20 | 0.84 | $0.84 | — |
| 2025-06-18 | 0.84 | $0.84 | — |
| 2025-06-17 | 0.84 | $0.84 | — |
| 2025-06-16 | 0.84 | $0.84 | — |
| 2025-06-13 | 0.84 | $0.84 | — |
| 2025-06-12 | 0.84 | $0.84 | — |
| 2025-06-11 | 0.84 | $0.84 | — |
| 2025-06-10 | 0.84 | $0.84 | — |
| 2025-06-09 | 0.84 | $0.84 | — |
| 2025-06-06 | 0.84 | $0.84 | — |
| 2025-06-05 | 0.84 | $0.84 | — |
| 2025-06-04 | 0.84 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | — |
| 2025-06-02 | 0.84 | $0.84 | — |
| 2025-05-30 | 0.84 | $0.84 | — |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.84 | $0.84 | — |
| 2025-04-29 | 0.84 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.84 | $0.84 | — |
| 2025-04-22 | 0.85 | $0.84 | — |
| 2025-04-21 | 0.85 | $0.84 | — |
| 2025-04-17 | 0.85 | $0.84 | — |
| 2025-04-16 | 0.85 | $0.84 | — |
| 2025-04-15 | 0.84 | $0.84 | — |
| 2025-04-14 | 0.84 | $0.84 | — |
| 2025-04-11 | 0.84 | $0.84 | — |
| 2025-04-10 | 0.83 | $0.84 | — |
| 2025-04-09 | 0.83 | $0.84 | — |
| 2025-04-08 | 0.83 | $0.84 | — |
| 2025-04-07 | 0.82 | $0.84 | — |
| 2025-04-04 | 0.82 | $0.84 | — |
| 2025-04-03 | 0.82 | $0.84 | — |
| 2025-04-02 | 0.81 | $0.84 | — |
| 2025-04-01 | 0.81 | $0.84 | 900 |
| 2025-03-31 | 0.81 | $0.87 | — |
| 2025-03-28 | 0.80 | $0.87 | — |
| 2025-03-27 | 0.80 | $0.87 | — |
| 2025-03-26 | 0.79 | $0.87 | — |
| 2025-03-25 | 0.79 | $0.87 | — |
| 2025-03-24 | 0.78 | $0.87 | — |
| 2025-03-21 | 0.78 | $0.87 | 90800 |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.78 | $0.77 | — |
| 2025-03-04 | 0.78 | $0.77 | — |
| 2025-03-03 | 0.78 | $0.77 | — |
| 2025-02-28 | 0.79 | $0.77 | — |
| 2025-02-27 | 0.79 | $0.77 | — |
| 2025-02-26 | 0.79 | $0.77 | — |
| 2025-02-25 | 0.80 | $0.77 | — |
| 2025-02-24 | 0.80 | $0.77 | — |
| 2025-02-21 | 0.80 | $0.77 | — |
| 2025-02-20 | 0.81 | $0.77 | — |
| 2025-02-19 | 0.81 | $0.77 | — |
| 2025-02-18 | 0.81 | $0.77 | — |
| 2025-02-14 | 0.82 | $0.77 | — |
| 2025-02-13 | 0.82 | $0.77 | — |
| 2025-02-12 | 0.82 | $0.77 | — |
| 2025-02-11 | 0.83 | $0.77 | — |
| 2025-02-10 | 0.83 | $0.77 | — |
| 2025-02-07 | 0.83 | $0.77 | — |
| 2025-02-06 | 0.84 | $0.77 | 79900 |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.84 | $0.84 | — |
| 2025-01-15 | 0.84 | $0.84 | — |
| 2025-01-14 | 0.84 | $0.84 | — |
| 2025-01-13 | 0.84 | $0.84 | — |
| 2025-01-10 | 0.84 | $0.84 | — |
| 2025-01-08 | 0.84 | $0.84 | — |
| 2025-01-07 | 0.84 | $0.84 | — |
| 2025-01-06 | 0.84 | $0.84 | — |
| 2025-01-03 | 0.84 | $0.84 | — |
| 2025-01-02 | 0.84 | $0.84 | — |
| 2024-12-31 | 0.84 | $0.84 | — |
| 2024-12-30 | 0.84 | $0.84 | — |
| 2024-12-27 | 0.84 | $0.84 | — |
| 2024-12-26 | 0.84 | $0.84 | — |
| 2024-12-24 | 0.84 | $0.84 | — |
| 2024-12-23 | 0.84 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | — |
| 2024-12-19 | 0.84 | $0.84 | — |
| 2024-12-18 | 0.84 | $0.84 | — |
| 2024-12-17 | 0.84 | $0.84 | — |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | — |
| 2024-12-10 | 0.84 | $0.84 | — |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | — |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.84 | $0.84 | — |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | — |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | — |
| 2024-11-22 | 0.84 | $0.84 | — |
| 2024-11-21 | 0.84 | $0.84 | — |
| 2024-11-20 | 0.84 | $0.84 | — |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.85 | $0.84 | — |
| 2024-11-13 | 0.85 | $0.84 | — |
| 2024-11-12 | 0.85 | $0.84 | — |
| 2024-11-11 | 0.85 | $0.84 | — |
| 2024-11-08 | 0.86 | $0.84 | — |
| 2024-11-07 | 0.88 | $0.84 | — |
| 2024-11-06 | 0.89 | $0.84 | — |
| 2024-11-05 | 0.90 | $0.84 | — |
| 2024-11-04 | 0.91 | $0.84 | — |
| 2024-11-01 | 0.93 | $0.84 | — |
| 2024-10-31 | 0.94 | $0.84 | — |
| 2024-10-30 | 0.95 | $0.84 | — |
| 2024-10-29 | 0.96 | $0.84 | — |
| 2024-10-28 | 0.96 | $0.84 | — |
| 2024-10-25 | 0.95 | $0.84 | — |
| 2024-10-24 | 0.94 | $0.84 | — |
| 2024-10-23 | 0.94 | $0.84 | 20000 |
| 2024-10-22 | 0.93 | $0.88 | — |
| 2024-10-21 | 0.92 | $0.88 | — |
| 2024-10-18 | 0.91 | $0.88 | — |
| 2024-10-17 | 0.91 | $0.88 | — |
| 2024-10-16 | 0.90 | $0.88 | — |
| 2024-10-15 | 0.89 | $0.88 | 20000 |
| 2024-10-14 | 0.88 | $1.09 | — |
| 2024-10-11 | 0.86 | $1.09 | — |
| 2024-10-10 | 0.84 | $1.09 | — |
| 2024-10-09 | 0.82 | $1.09 | — |
| 2024-10-08 | 0.81 | $1.09 | — |
| 2024-10-07 | 0.79 | $1.09 | — |
| 2024-10-04 | 0.77 | $1.09 | — |
| 2024-10-03 | 0.75 | $1.09 | — |
| 2024-10-02 | 0.73 | $1.09 | 100 |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | 51000 |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | 161000 |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.72 | $0.71 | — |
| 2024-08-27 | 0.72 | $0.71 | — |
| 2024-08-26 | 0.73 | $0.71 | — |
| 2024-08-23 | 0.73 | $0.71 | — |
| 2024-08-22 | 0.74 | $0.71 | — |
| 2024-08-21 | 0.74 | $0.71 | 21000 |
| 2024-08-20 | 0.75 | $0.71 | — |
| 2024-08-19 | 0.75 | $0.71 | — |
| 2024-08-16 | 0.76 | $0.71 | — |
| 2024-08-15 | 0.77 | $0.71 | 106000 |
| 2024-08-14 | 0.77 | $0.71 | 43000 |
| 2024-08-13 | 0.78 | $0.71 | — |
| 2024-08-12 | 0.78 | $0.71 | — |
| 2024-08-09 | 0.79 | $0.71 | — |
| 2024-08-08 | 0.79 | $0.71 | — |
| 2024-08-07 | 0.80 | $0.71 | — |
| 2024-08-06 | 0.81 | $0.71 | — |
| 2024-08-05 | 0.82 | $0.71 | — |
| 2024-08-02 | 0.82 | $0.71 | 417 |
| 2024-08-01 | 0.83 | $0.82 | — |
| 2024-07-31 | 0.83 | $0.82 | — |
| 2024-07-30 | 0.83 | $0.82 | — |
| 2024-07-29 | 0.83 | $0.82 | — |
| 2024-07-26 | 0.83 | $0.82 | — |
| 2024-07-25 | 0.83 | $0.82 | — |
| 2024-07-24 | 0.83 | $0.82 | — |
| 2024-07-23 | 0.83 | $0.82 | — |
| 2024-07-22 | 0.83 | $0.82 | — |
| 2024-07-19 | 0.83 | $0.82 | — |
| 2024-07-18 | 0.83 | $0.82 | — |
| 2024-07-17 | 0.83 | $0.82 | — |
| 2024-07-16 | 0.84 | $0.82 | — |
| 2024-07-15 | 0.84 | $0.82 | — |
| 2024-07-12 | 0.84 | $0.82 | — |
| 2024-07-11 | 0.84 | $0.82 | 903 |
| 2024-07-10 | 0.84 | $0.87 | — |
| 2024-07-09 | 0.84 | $0.87 | — |
| 2024-07-08 | 0.84 | $0.87 | 400 |
| 2024-07-05 | 0.85 | $0.83 | — |
| 2024-07-03 | 0.85 | $0.83 | — |
| 2024-07-02 | 0.85 | $0.83 | — |
| 2024-07-01 | 0.86 | $0.83 | — |
| 2024-06-28 | 0.86 | $0.83 | — |
| 2024-06-27 | 0.87 | $0.83 | — |
| 2024-06-26 | 0.88 | $0.83 | — |
| 2024-06-25 | 0.89 | $0.83 | 52000 |
| 2024-06-24 | 0.90 | $0.83 | — |
| 2024-06-21 | 0.91 | $0.83 | — |
| 2024-06-20 | 0.92 | $0.83 | — |
| 2024-06-18 | 0.92 | $0.83 | — |
| 2024-06-17 | 0.93 | $0.83 | — |
| 2024-06-14 | 0.94 | $0.83 | — |
| 2024-06-13 | 0.95 | $0.83 | 22000 |
| 2024-06-12 | 0.96 | $0.83 | — |
| 2024-06-11 | 0.97 | $0.83 | 56048 |
| 2024-06-10 | 0.98 | $0.93 | — |
| 2024-06-07 | 0.99 | $0.93 | — |
| 2024-06-06 | 0.99 | $0.93 | — |
| 2024-06-05 | 1.00 | $0.93 | — |
| 2024-06-04 | 1.00 | $0.92 | 96600 |
| 2024-06-03 | 1.01 | $0.93 | — |
| 2024-05-31 | 1.01 | $0.93 | 226100 |
| 2024-05-30 | 1.01 | $0.90 | 25000 |
| 2024-05-29 | 1.02 | $1.02 | — |
| 2024-05-28 | 1.02 | $1.02 | — |
| 2024-05-24 | 1.02 | $1.02 | 91600 |
| 2024-05-23 | 1.02 | $1.02 | — |
| 2024-05-22 | 1.02 | $1.02 | — |
| 2024-05-21 | 1.02 | $1.02 | 50000 |
| 2024-05-20 | 1.02 | $1.02 | — |
| 2024-05-17 | 1.02 | $1.02 | — |
| 2024-05-16 | 1.02 | $1.02 | — |
| 2024-05-15 | 1.02 | $1.02 | — |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.02 | $1.02 | — |
| 2024-05-09 | 1.02 | $1.02 | — |
| 2024-05-08 | 1.02 | $1.02 | — |
| 2024-05-07 | 1.02 | $1.02 | — |
| 2024-05-06 | 1.02 | $1.02 | — |
| 2024-05-03 | 1.02 | $1.02 | — |
| 2024-05-02 | 1.02 | $1.02 | — |
| 2024-05-01 | 1.02 | $1.02 | — |
| 2024-04-30 | 1.02 | $1.02 | — |
| 2024-04-29 | 1.02 | $1.02 | — |
| 2024-04-26 | 1.02 | $1.02 | — |
| 2024-04-25 | 1.02 | $1.02 | — |
| 2024-04-24 | 1.02 | $1.02 | 601000 |
| 2024-04-23 | 1.02 | $1.07 | 392300 |
| 2024-04-22 | 1.02 | $1.02 | — |
| 2024-04-19 | 1.02 | $1.02 | — |
| 2024-04-18 | 1.02 | $1.02 | — |
| 2024-04-17 | 1.03 | $1.02 | — |
| 2024-04-16 | 1.03 | $1.02 | — |
| 2024-04-15 | 1.03 | $1.02 | — |
| 2024-04-12 | 1.03 | $1.02 | — |
| 2024-04-11 | 1.03 | $1.02 | — |
| 2024-04-10 | 1.03 | $1.02 | 58900 |
| 2024-04-09 | 1.03 | $1.02 | — |
| 2024-04-08 | 1.03 | $1.02 | 42600 |
| 2024-04-05 | 1.03 | $1.02 | — |
| 2024-04-04 | 1.03 | $1.02 | — |
| 2024-04-03 | 1.04 | $1.02 | — |
| 2024-04-02 | 1.04 | $1.02 | 50000 |
| 2024-04-01 | 1.04 | $1.02 | — |
| 2024-03-28 | 1.04 | $1.02 | — |
| 2024-03-27 | 1.04 | $1.02 | 400 |
| 2024-03-26 | 1.04 | $1.04 | 75000 |
| 2024-03-25 | 1.04 | $1.04 | — |
| 2024-03-22 | 1.04 | $1.04 | — |
| 2024-03-21 | 1.04 | $1.04 | — |
| 2024-03-20 | 1.04 | $1.04 | 50000 |
| 2024-03-19 | 1.04 | $1.04 | 49000 |
| 2024-03-18 | 1.04 | $1.04 | — |
| 2024-03-15 | 1.04 | $1.04 | — |
| 2024-03-14 | 1.04 | $1.04 | — |
| 2024-03-13 | 1.04 | $1.04 | 100000 |
| 2024-03-12 | 1.04 | $1.04 | — |
| 2024-03-11 | 1.04 | $1.04 | — |
| 2024-03-08 | 1.04 | $1.04 | — |
| 2024-03-07 | 1.05 | $1.04 | — |
| 2024-03-06 | 1.06 | $1.04 | — |
| 2024-03-05 | 1.07 | $1.04 | 50000 |
| 2024-03-04 | 1.08 | $1.04 | — |
| 2024-03-01 | 1.09 | $1.04 | — |
| 2024-02-29 | 1.10 | $1.04 | 412000 |
| 2024-02-28 | 1.11 | $1.04 | — |
| 2024-02-27 | 1.12 | $1.04 | 134000 |
| 2024-02-26 | 1.14 | $1.04 | 75000 |
| 2024-02-23 | 1.15 | $1.04 | — |
| 2024-02-22 | 1.17 | $1.04 | — |
| 2024-02-21 | 1.18 | $1.04 | — |
| 2024-02-20 | 1.19 | $1.04 | — |
| 2024-02-16 | 1.21 | $1.04 | 54000 |
| 2024-02-15 | 1.22 | $1.04 | — |
| 2024-02-14 | 1.23 | $1.04 | 65000 |
| 2024-02-13 | 1.24 | $1.07 | — |
| 2024-02-12 | 1.26 | $1.07 | — |
| 2024-02-09 | 1.27 | $1.07 | 41328 |
| 2024-02-08 | 1.28 | $1.10 | 2100 |
| 2024-02-07 | 1.29 | $1.25 | — |
| 2024-02-06 | 1.29 | $1.25 | — |
| 2024-02-05 | 1.29 | $1.25 | — |
| 2024-02-02 | 1.30 | $1.25 | — |
| 2024-02-01 | 1.30 | $1.25 | — |
| 2024-01-31 | 1.31 | $1.25 | 544 |
| 2024-01-30 | 1.31 | $1.32 | — |
| 2024-01-29 | 1.31 | $1.32 | 102000 |
| 2024-01-26 | 1.31 | $1.32 | — |
| 2024-01-25 | 1.32 | $1.32 | 31000 |
| 2024-01-24 | 1.32 | $1.32 | — |
| 2024-01-23 | 1.32 | $1.32 | — |
| 2024-01-22 | 1.32 | $1.32 | 50000 |
| 2024-01-19 | 1.32 | $1.32 | 4000 |
| 2024-01-18 | 1.31 | $1.25 | 70000 |
| 2024-01-17 | 1.32 | $1.25 | 300 |
| 2024-01-16 | 1.33 | $1.30 | — |
| 2024-01-12 | 1.33 | $1.30 | — |
| 2024-01-11 | 1.33 | $1.30 | — |
| 2024-01-10 | 1.33 | $1.30 | — |
| 2024-01-09 | 1.34 | $1.30 | — |
| 2024-01-08 | 1.34 | $1.30 | 100 |
| 2024-01-05 | 1.34 | $1.37 | 16100 |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.35 | $1.34 | 1000 |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | 1000 |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.33 | $1.34 | — |
| 2023-12-22 | 1.33 | $1.34 | 2947 |
| 2023-12-21 | 1.33 | $1.30 | — |
| 2023-12-20 | 1.33 | $1.30 | — |
| 2023-12-19 | 1.33 | $1.30 | 3600 |
| 2023-12-18 | 1.32 | $1.36 | — |
| 2023-12-15 | 1.32 | $1.36 | — |
| 2023-12-14 | 1.32 | $1.36 | — |
| 2023-12-13 | 1.31 | $1.36 | — |
| 2023-12-12 | 1.31 | $1.36 | — |
| 2023-12-11 | 1.30 | $1.36 | — |
| 2023-12-08 | 1.30 | $1.36 | — |
| 2023-12-07 | 1.30 | $1.36 | — |
| 2023-12-06 | 1.29 | $1.36 | — |
| 2023-12-05 | 1.29 | $1.36 | — |
| 2023-12-04 | 1.29 | $1.36 | 17032 |
| 2023-12-01 | 1.29 | $1.28 | — |
| 2023-11-30 | 1.30 | $1.28 | — |
| 2023-11-29 | 1.31 | $1.28 | — |
| 2023-11-28 | 1.31 | $1.28 | — |
| 2023-11-27 | 1.32 | $1.28 | — |
| 2023-11-24 | 1.33 | $1.28 | — |
| 2023-11-22 | 1.33 | $1.28 | — |
| 2023-11-21 | 1.34 | $1.28 | — |
| 2023-11-20 | 1.35 | $1.28 | — |
| 2023-11-17 | 1.35 | $1.28 | — |
| 2023-11-16 | 1.36 | $1.28 | — |
| 2023-11-15 | 1.36 | $1.28 | — |
| 2023-11-14 | 1.37 | $1.28 | — |
| 2023-11-13 | 1.38 | $1.28 | — |
| 2023-11-10 | 1.38 | $1.28 | — |
| 2023-11-09 | 1.39 | $1.28 | — |
| 2023-11-08 | 1.39 | $1.28 | — |
| 2023-11-07 | 1.39 | $1.28 | 316100 |
| 2023-11-06 | 1.39 | $1.41 | — |
| 2023-11-03 | 1.39 | $1.41 | — |
| 2023-11-02 | 1.39 | $1.41 | — |
| 2023-11-01 | 1.38 | $1.41 | — |
| 2023-10-31 | 1.38 | $1.41 | — |
| 2023-10-30 | 1.37 | $1.41 | — |
| 2023-10-27 | 1.37 | $1.41 | — |
| 2023-10-26 | 1.37 | $1.41 | — |
| 2023-10-25 | 1.36 | $1.41 | — |
| 2023-10-24 | 1.36 | $1.41 | — |
| 2023-10-23 | 1.35 | $1.41 | — |
| 2023-10-20 | 1.35 | $1.41 | — |
| 2023-10-19 | 1.35 | $1.41 | 25000 |
| 2023-10-18 | 1.34 | $1.41 | — |
| 2023-10-17 | 1.34 | $1.41 | — |
| 2023-10-16 | 1.33 | $1.41 | 900 |
| 2023-10-13 | 1.33 | $1.33 | — |
| 2023-10-12 | 1.32 | $1.33 | — |
| 2023-10-11 | 1.32 | $1.33 | — |
| 2023-10-10 | 1.32 | $1.33 | — |
| 2023-10-09 | 1.32 | $1.33 | — |
| 2023-10-06 | 1.32 | $1.33 | 6000 |
| 2023-10-05 | 1.32 | $1.33 | — |
| 2023-10-04 | 1.32 | $1.33 | — |
| 2023-10-03 | 1.32 | $1.33 | 700000 |
| 2023-10-02 | 1.32 | $1.33 | — |
| 2023-09-29 | 1.32 | $1.33 | — |
| 2023-09-28 | 1.33 | $1.33 | 161000 |
| 2023-09-27 | 1.32 | $1.33 | — |
| 2023-09-26 | 1.32 | $1.33 | 51000 |
| 2023-09-25 | 1.31 | $1.33 | 360000 |
| 2023-09-22 | 1.31 | $1.33 | — |
| 2023-09-21 | 1.31 | $1.33 | — |
| 2023-09-20 | 1.30 | $1.33 | — |
| 2023-09-19 | 1.31 | $1.33 | 400 |
| 2023-09-18 | 1.32 | $1.24 | — |
| 2023-09-15 | 1.33 | $1.24 | — |
| 2023-09-14 | 1.34 | $1.24 | 900 |
| 2023-09-13 | 1.35 | $1.35 | — |
| 2023-09-12 | 1.35 | $1.35 | 5800 |
| 2023-09-11 | 1.36 | $1.35 | — |
| 2023-09-08 | 1.36 | $1.35 | — |
| 2023-09-07 | 1.37 | $1.35 | — |
| 2023-09-06 | 1.37 | $1.35 | 1000000 |
| 2023-09-05 | 1.37 | $1.35 | — |
| 2023-09-01 | 1.37 | $1.35 | 400000 |
| 2023-08-31 | 1.37 | $1.34 | 1500 |
| 2023-08-30 | 1.37 | $1.26 | 63000 |
| 2023-08-29 | 1.38 | $1.26 | — |
| 2023-08-28 | 1.39 | $1.26 | — |
| 2023-08-25 | 1.40 | $1.26 | — |
| 2023-08-24 | 1.41 | $1.26 | — |
| 2023-08-23 | 1.43 | $1.26 | 32530 |
| 2023-08-22 | 1.44 | $1.45 | — |
| 2023-08-21 | 1.44 | $1.45 | — |
| 2023-08-18 | 1.44 | $1.45 | — |
| 2023-08-17 | 1.44 | $1.45 | — |
| 2023-08-16 | 1.45 | $1.45 | 430000 |
| 2023-08-15 | 1.45 | $1.45 | 60000 |
| 2023-08-14 | 1.45 | $1.45 | — |
| 2023-08-11 | 1.45 | $1.45 | 41306 |
| 2023-08-10 | 1.46 | $1.40 | 33100 |
| 2023-08-09 | 1.46 | $1.41 | 26000 |
| 2023-08-08 | 1.46 | $1.40 | 13100 |
| 2023-08-07 | 1.46 | $1.30 | — |
| 2023-08-04 | 1.47 | $1.30 | 14500 |
| 2023-08-03 | 1.48 | $1.33 | 215 |
| 2023-08-02 | 1.49 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.51 | $1.50 | 100 |
| 2023-07-28 | 1.51 | $1.50 | — |
| 2023-07-27 | 1.52 | $1.50 | — |
| 2023-07-26 | 1.52 | $1.50 | — |
| 2023-07-25 | 1.53 | $1.50 | — |
| 2023-07-24 | 1.54 | $1.50 | — |
| 2023-07-21 | 1.54 | $1.50 | — |
| 2023-07-20 | 1.55 | $1.50 | — |
| 2023-07-19 | 1.55 | $1.50 | — |
| 2023-07-18 | 1.56 | $1.50 | — |
| 2023-07-17 | 1.57 | $1.50 | — |
| 2023-07-14 | 1.58 | $1.50 | 400 |
| 2023-07-13 | 1.59 | $1.40 | 48000 |
| 2023-07-12 | 1.61 | $1.40 | 212 |
| 2023-07-11 | 1.62 | $1.52 | 117000 |
| 2023-07-10 | 1.63 | $1.52 | 20000 |
| 2023-07-07 | 1.64 | $1.52 | — |
| 2023-07-06 | 1.65 | $1.52 | 26021 |
| 2023-07-05 | 1.66 | $1.62 | — |
| 2023-07-03 | 1.66 | $1.62 | — |
| 2023-06-30 | 1.65 | $1.62 | — |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.65 | $1.62 | 120000 |
| 2023-06-27 | 1.65 | $1.62 | — |
| 2023-06-26 | 1.65 | $1.62 | 1100 |
| 2023-06-23 | 1.66 | $1.59 | 25000 |
| 2023-06-22 | 1.66 | $1.59 | 600 |
| 2023-06-21 | 1.66 | $1.68 | — |
| 2023-06-20 | 1.66 | $1.68 | — |
| 2023-06-16 | 1.66 | $1.68 | 58900 |
| 2023-06-15 | 1.66 | $1.70 | — |
| 2023-06-14 | 1.66 | $1.70 | 166000 |
| 2023-06-13 | 1.65 | $1.70 | 50000 |
| 2023-06-12 | 1.65 | $1.70 | — |
| 2023-06-09 | 1.65 | $1.70 | — |
| 2023-06-08 | 1.65 | $1.70 | — |
| 2023-06-07 | 1.64 | $1.70 | — |
| 2023-06-06 | 1.64 | $1.69 | 200 |
| 2023-06-05 | 1.64 | $1.60 | 237 |
| 2023-06-02 | 1.65 | $1.58 | — |
| 2023-06-01 | 1.65 | $1.58 | 300 |
| 2023-05-31 | 1.66 | $1.60 | 238 |
| 2023-05-30 | 1.68 | $1.65 | — |
| 2023-05-26 | 1.69 | $1.65 | — |
| 2023-05-25 | 1.69 | $1.65 | — |
| 2023-05-24 | 1.70 | $1.65 | — |
| 2023-05-23 | 1.71 | $1.65 | — |
| 2023-05-22 | 1.72 | $1.65 | — |
| 2023-05-19 | 1.72 | $1.65 | 61000 |
| 2023-05-18 | 1.73 | $1.65 | — |
| 2023-05-17 | 1.74 | $1.65 | — |
| 2023-05-16 | 1.75 | $1.65 | — |
| 2023-05-15 | 1.77 | $1.65 | — |
| 2023-05-12 | 1.78 | $1.66 | 63412 |
| 2023-05-11 | 1.79 | $1.65 | — |
| 2023-05-10 | 1.80 | $1.65 | — |
| 2023-05-09 | 1.82 | $1.65 | 800 |
| 2023-05-08 | 1.83 | $1.70 | 46800 |
| 2023-05-05 | 1.84 | $1.70 | — |
| 2023-05-04 | 1.85 | $1.70 | 217 |
| 2023-05-03 | 1.86 | $1.83 | — |
| 2023-05-02 | 1.86 | $1.83 | — |
| 2023-05-01 | 1.86 | $1.83 | — |
| 2023-04-28 | 1.87 | $1.83 | 200 |
| 2023-04-27 | 1.87 | $1.79 | — |
| 2023-04-26 | 1.88 | $1.79 | — |
| 2023-04-25 | 1.89 | $1.79 | — |
| 2023-04-24 | 1.89 | $1.79 | 21722 |
| 2023-04-21 | 1.90 | $1.84 | — |
| 2023-04-20 | 1.90 | $1.84 | 130 |
| 2023-04-19 | 1.90 | $1.91 | — |
| 2023-04-18 | 1.90 | $1.91 | — |
| 2023-04-17 | 1.90 | $1.91 | 1208 |
| 2023-04-14 | 1.90 | $1.90 | — |
| 2023-04-13 | 1.90 | $1.90 | — |
| 2023-04-12 | 1.91 | $1.91 | 16300 |
| 2023-04-11 | 1.91 | $1.86 | 43841 |
| 2023-04-10 | 1.91 | $1.88 | — |
| 2023-04-06 | 1.92 | $1.88 | — |
| 2023-04-05 | 1.92 | $1.88 | 63346 |
| 2023-04-04 | 1.93 | $1.92 | — |
| 2023-04-03 | 1.93 | $1.92 | — |
| 2023-03-31 | 1.93 | $1.92 | — |
| 2023-03-30 | 1.93 | $1.92 | — |
| 2023-03-29 | 1.93 | $1.92 | — |
| 2023-03-28 | 1.94 | $1.92 | 7610 |
| 2023-03-27 | 1.94 | $1.88 | 1200 |
| 2023-03-24 | 1.94 | $1.90 | 910 |
| 2023-03-23 | 1.95 | $1.90 | — |
| 2023-03-22 | 1.95 | $1.90 | — |
| 2023-03-21 | 1.95 | $1.90 | — |
| 2023-03-20 | 1.96 | $1.90 | — |
| 2023-03-17 | 1.96 | $1.91 | 15741 |
| 2023-03-16 | 1.96 | $1.96 | 240000 |
| 2023-03-15 | 1.96 | $1.96 | — |
| 2023-03-14 | 1.96 | $1.96 | — |
| 2023-03-13 | 1.96 | $1.96 | — |
| 2023-03-10 | 1.96 | $1.96 | — |
| 2023-03-09 | 1.97 | $1.96 | — |
| 2023-03-08 | 1.97 | $1.96 | — |
| 2023-03-07 | 1.97 | $1.96 | — |
| 2023-03-06 | 1.97 | $1.96 | 100 |
| 2023-03-03 | 1.97 | $1.96 | — |
| 2023-03-02 | 1.97 | $1.96 | 5600 |
| 2023-03-01 | 1.97 | $1.93 | 150000 |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.96 | $1.97 | — |
| 2023-02-22 | 1.96 | $1.97 | — |
| 2023-02-21 | 1.96 | $1.97 | — |
| 2023-02-17 | 1.96 | $1.97 | — |
| 2023-02-16 | 1.95 | $1.97 | — |
| 2023-02-15 | 1.95 | $1.97 | — |
| 2023-02-14 | 1.94 | $1.97 | — |
| 2023-02-13 | 1.93 | $1.97 | — |
| 2023-02-10 | 1.92 | $1.97 | — |
| 2023-02-09 | 1.92 | $1.97 | — |
| 2023-02-08 | 1.92 | $1.97 | — |
| 2023-02-07 | 1.92 | $1.97 | — |
| 2023-02-06 | 1.92 | $1.97 | 600 |
| 2023-02-03 | 1.93 | $1.99 | — |
| 2023-02-02 | 1.93 | $1.99 | 30000 |
| 2023-02-01 | 1.93 | $1.95 | — |
| 2023-01-31 | 1.92 | $1.95 | 108 |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.91 | $1.92 | — |
| 2023-01-26 | 1.91 | $1.92 | — |
| 2023-01-25 | 1.90 | $1.92 | — |
| 2023-01-24 | 1.90 | $1.92 | — |
| 2023-01-23 | 1.90 | $1.92 | — |
| 2023-01-20 | 1.89 | $1.92 | 12019 |
| 2023-01-19 | 1.89 | $1.83 | — |
| 2023-01-18 | 1.89 | $1.83 | — |
| 2023-01-17 | 1.89 | $1.83 | — |
| 2023-01-13 | 1.89 | $1.83 | — |
| 2023-01-12 | 1.89 | $1.83 | 1612 |
| 2023-01-11 | 1.89 | $2.01 | — |
| 2023-01-10 | 1.88 | $2.01 | — |
| 2023-01-09 | 1.88 | $2.01 | — |
| 2023-01-06 | 1.87 | $2.01 | 34000 |
| 2023-01-05 | 1.86 | $2.01 | — |
| 2023-01-04 | 1.84 | $2.01 | 175000 |
| 2023-01-03 | 1.83 | $1.84 | — |
| 2022-12-30 | 1.82 | $1.84 | — |
| 2022-12-29 | 1.82 | $1.84 | — |
| 2022-12-28 | 1.81 | $1.84 | — |
| 2022-12-27 | 1.80 | $1.84 | — |
| 2022-12-23 | 1.80 | $1.84 | — |
| 2022-12-22 | 1.79 | $1.84 | 306 |
| 2022-12-21 | 1.77 | $1.83 | — |
| 2022-12-20 | 1.76 | $1.83 | — |
| 2022-12-19 | 1.75 | $1.83 | — |
| 2022-12-16 | 1.74 | $1.83 | — |
| 2022-12-15 | 1.73 | $1.83 | — |
| 2022-12-14 | 1.72 | $1.83 | 43400 |
| 2022-12-13 | 1.72 | $1.88 | — |
| 2022-12-12 | 1.70 | $1.88 | 3900 |
| 2022-12-09 | 1.67 | $1.89 | — |
| 2022-12-08 | 1.65 | $1.89 | 729 |
| 2022-12-07 | 1.64 | $1.72 | — |
| 2022-12-06 | 1.63 | $1.72 | — |
| 2022-12-05 | 1.63 | $1.72 | — |
| 2022-12-02 | 1.62 | $1.72 | — |
| 2022-12-01 | 1.61 | $1.72 | — |
| 2022-11-30 | 1.61 | $1.72 | — |
| 2022-11-29 | 1.60 | $1.72 | — |
| 2022-11-28 | 1.60 | $1.72 | 102 |
| 2022-11-25 | 1.59 | $1.60 | — |
| 2022-11-23 | 1.59 | $1.60 | — |
| 2022-11-22 | 1.59 | $1.60 | 100 |
| 2022-11-21 | 1.59 | $1.60 | — |
| 2022-11-18 | 1.59 | $1.60 | 500 |
| 2022-11-17 | 1.60 | $1.68 | — |
| 2022-11-16 | 1.59 | $1.68 | — |
| 2022-11-15 | 1.59 | $1.68 | 200 |
| 2022-11-14 | 1.58 | $1.44 | — |
| 2022-11-11 | 1.60 | $1.44 | — |
| 2022-11-10 | 1.61 | $1.44 | 117032 |
| 2022-11-09 | 1.62 | $1.61 | — |
| 2022-11-08 | 1.62 | $1.61 | — |
| 2022-11-07 | 1.63 | $1.61 | — |
| 2022-11-04 | 1.63 | $1.61 | — |
| 2022-11-03 | 1.64 | $1.61 | — |
| 2022-11-02 | 1.65 | $1.61 | — |
| 2022-11-01 | 1.65 | $1.61 | — |
| 2022-10-31 | 1.66 | $1.61 | — |
| 2022-10-28 | 1.66 | $1.61 | — |
| 2022-10-27 | 1.67 | $1.61 | — |
| 2022-10-26 | 1.67 | $1.61 | — |
| 2022-10-25 | 1.67 | $1.61 | — |
| 2022-10-24 | 1.68 | $1.61 | — |
| 2022-10-21 | 1.68 | $1.61 | — |
| 2022-10-20 | 1.69 | $1.61 | — |
| 2022-10-19 | 1.69 | $1.61 | — |
| 2022-10-18 | 1.70 | $1.61 | 1700 |
| 2022-10-17 | 1.71 | $1.67 | — |
| 2022-10-14 | 1.71 | $1.67 | 89300 |
| 2022-10-13 | 1.71 | $1.67 | — |
| 2022-10-12 | 1.71 | $1.67 | 66900 |
| 2022-10-11 | 1.72 | $1.71 | 28400 |
| 2022-10-10 | 1.72 | $1.75 | 73518 |
| 2022-10-07 | 1.71 | $1.71 | 19141 |
| 2022-10-06 | 1.72 | $1.74 | — |
| 2022-10-05 | 1.71 | $1.74 | — |
| 2022-10-04 | 1.71 | $1.74 | 2125 |
| 2022-10-03 | 1.71 | $1.71 | 2903 |
| 2022-09-30 | 1.71 | $1.64 | — |
| 2022-09-29 | 1.72 | $1.65 | 14909 |
| 2022-09-28 | 1.73 | $1.72 | — |
| 2022-09-27 | 1.73 | $1.72 | — |
| 2022-09-26 | 1.74 | $1.72 | — |
| 2022-09-23 | 1.74 | $1.72 | — |
| 2022-09-22 | 1.75 | $1.72 | — |
| 2022-09-21 | 1.76 | $1.72 | — |
| 2022-09-20 | 1.76 | $1.72 | — |
| 2022-09-19 | 1.77 | $1.72 | 34300 |
| 2022-09-16 | 1.77 | $1.72 | — |
| 2022-09-15 | 1.78 | $1.72 | — |
| 2022-09-14 | 1.79 | $1.72 | 130000 |
| 2022-09-13 | 1.79 | $1.72 | 21000 |
| 2022-09-12 | 1.80 | $1.72 | — |
| 2022-09-09 | 1.80 | $1.72 | 66000 |
| 2022-09-08 | 1.81 | $1.72 | 34000 |
| 2022-09-07 | 1.82 | $1.72 | — |
| 2022-09-06 | 1.82 | $1.72 | 57000 |
| 2022-09-02 | 1.83 | $1.72 | — |
| 2022-09-01 | 1.83 | $1.72 | 92149 |
| 2022-08-31 | 1.84 | $1.84 | 202000 |
| 2022-08-30 | 1.84 | $1.84 | — |
| 2022-08-29 | 1.84 | $1.84 | — |
| 2022-08-26 | 1.84 | $1.84 | — |
| 2022-08-25 | 1.84 | $1.84 | — |
| 2022-08-24 | 1.84 | $1.84 | 25000 |
| 2022-08-23 | 1.84 | $1.84 | — |
| 2022-08-22 | 1.84 | $1.84 | — |
| 2022-08-19 | 1.84 | $1.84 | 71800 |
| 2022-08-18 | 1.84 | $1.84 | — |
| 2022-08-17 | 1.84 | $1.84 | — |
| 2022-08-16 | 1.84 | $1.84 | — |
| 2022-08-15 | 1.84 | $1.84 | — |
| 2022-08-12 | 1.84 | $1.84 | — |
| 2022-08-11 | 1.84 | $1.84 | — |
| 2022-08-10 | 1.84 | $1.84 | — |
| 2022-08-09 | 1.84 | $1.84 | 7000 |
| 2022-08-08 | 1.84 | $1.84 | — |
| 2022-08-05 | 1.84 | $1.84 | — |
| 2022-08-04 | 1.84 | $1.84 | 17000 |
| 2022-08-03 | 1.84 | $1.84 | — |
| 2022-08-02 | 1.84 | $1.84 | — |
| 2022-08-01 | 1.84 | $1.84 | — |
| 2022-07-29 | 1.84 | $1.84 | — |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.83 | $1.84 | 80000 |
| 2022-07-25 | 1.83 | $1.84 | — |
| 2022-07-22 | 1.82 | $1.84 | — |
| 2022-07-21 | 1.82 | $1.84 | — |
| 2022-07-20 | 1.81 | $1.84 | — |
| 2022-07-19 | 1.81 | $1.84 | 700 |
| 2022-07-18 | 1.80 | $1.84 | 280000 |
| 2022-07-15 | 1.80 | $1.84 | — |
| 2022-07-14 | 1.80 | $1.84 | — |
| 2022-07-13 | 1.79 | $1.84 | — |
| 2022-07-12 | 1.79 | $1.84 | — |
| 2022-07-11 | 1.78 | $1.84 | — |
| 2022-07-08 | 1.78 | $1.84 | — |
| 2022-07-07 | 1.77 | $1.84 | — |
| 2022-07-06 | 1.77 | $1.84 | — |
| 2022-07-05 | 1.76 | $1.84 | — |
| 2022-07-01 | 1.76 | $1.84 | — |
| 2022-06-30 | 1.75 | $1.84 | 1700 |
| 2022-06-29 | 1.75 | $1.75 | 16000 |
| 2022-06-28 | 1.75 | $1.75 | 400 |
| 2022-06-27 | 1.75 | $1.75 | — |
| 2022-06-24 | 1.75 | $1.75 | — |
| 2022-06-23 | 1.75 | $1.75 | 47000 |
| 2022-06-22 | 1.75 | $1.75 | 77000 |
| 2022-06-21 | 1.75 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.75 | $1.75 | — |
| 2022-06-15 | 1.76 | $1.75 | 75000 |
| 2022-06-14 | 1.76 | $1.75 | 72000 |
| 2022-06-13 | 1.77 | $1.75 | 74000 |
| 2022-06-10 | 1.77 | $1.75 | 81000 |
| 2022-06-09 | 1.78 | $1.75 | 56000 |
| 2022-06-08 | 1.79 | $1.75 | — |
| 2022-06-07 | 1.80 | $1.75 | — |
| 2022-06-06 | 1.81 | $1.75 | — |
| 2022-06-03 | 1.82 | $1.75 | — |
| 2022-06-02 | 1.83 | $1.75 | — |
| 2022-06-01 | 1.84 | $1.75 | — |
| 2022-05-31 | 1.86 | $1.75 | — |
| 2022-05-27 | 1.87 | $1.75 | — |
| 2022-05-26 | 1.88 | $1.75 | — |
| 2022-05-25 | 1.89 | $1.75 | — |
| 2022-05-24 | 1.90 | $1.75 | — |
| 2022-05-23 | 1.91 | $1.75 | — |
| 2022-05-20 | 1.92 | $1.75 | 1000 |
| 2022-05-19 | 1.94 | $1.84 | — |
| 2022-05-18 | 1.94 | $1.84 | — |
| 2022-05-17 | 1.95 | $1.84 | 88000 |
| 2022-05-16 | 1.96 | $1.84 | 53000 |
| 2022-05-13 | 1.96 | $1.78 | 1300 |
| 2022-05-12 | 1.97 | $1.96 | — |
| 2022-05-11 | 1.98 | $1.96 | — |
| 2022-05-10 | 1.98 | $1.96 | 60000 |
| 2022-05-09 | 1.98 | $1.96 | — |
| 2022-05-06 | 1.98 | $1.96 | 14000 |
| 2022-05-05 | 1.98 | $1.96 | 100 |
| 2022-05-04 | 1.98 | $1.98 | — |
| 2022-05-03 | 1.98 | $1.98 | — |
| 2022-05-02 | 1.98 | $1.98 | — |
| 2022-04-29 | 1.98 | $1.98 | — |
| 2022-04-28 | 1.98 | $1.98 | — |
| 2022-04-27 | 1.98 | $1.98 | — |
| 2022-04-26 | 1.98 | $1.98 | — |
| 2022-04-25 | 1.98 | $1.98 | — |
| 2022-04-22 | 1.98 | $1.98 | — |
| 2022-04-21 | 1.98 | $1.98 | — |
| 2022-04-20 | 1.98 | $1.98 | — |
| 2022-04-19 | 1.98 | $1.98 | — |
| 2022-04-18 | 1.98 | $1.98 | — |
| 2022-04-14 | 1.98 | $1.98 | — |
| 2022-04-13 | 1.99 | $1.98 | 16000 |
| 2022-04-12 | 2.00 | $1.98 | — |
| 2022-04-11 | 2.01 | $1.98 | — |
| 2022-04-08 | 2.02 | $1.98 | — |
| 2022-04-07 | 2.02 | $1.98 | — |
| 2022-04-06 | 2.03 | $1.98 | — |
| 2022-04-05 | 2.04 | $1.98 | — |
| 2022-04-04 | 2.05 | $1.98 | — |
| 2022-04-01 | 2.06 | $1.98 | — |
| 2022-03-31 | 2.07 | $1.98 | 4000 |
| 2022-03-30 | 2.08 | $1.98 | — |
| 2022-03-29 | 2.08 | $1.98 | — |
| 2022-03-28 | 2.09 | $1.98 | — |
| 2022-03-25 | 2.10 | $1.98 | — |
| 2022-03-24 | 2.11 | $1.98 | 740 |
| 2022-03-23 | 2.12 | $1.99 | — |
| 2022-03-22 | 2.13 | $1.99 | — |
| 2022-03-21 | 2.13 | $1.99 | — |
| 2022-03-18 | 2.13 | $1.99 | 1000 |
| 2022-03-17 | 2.13 | $2.15 | — |
| 2022-03-16 | 2.13 | $2.15 | — |
| 2022-03-15 | 2.12 | $2.15 | — |
| 2022-03-14 | 2.12 | $2.15 | — |
| 2022-03-11 | 2.12 | $2.15 | — |
| 2022-03-10 | 2.11 | $2.15 | — |
| 2022-03-09 | 2.11 | $2.15 | 56000 |
| 2022-03-08 | 2.11 | $2.15 | — |
| 2022-03-07 | 2.11 | $2.15 | — |
| 2022-03-04 | 2.11 | $2.15 | — |
| 2022-03-03 | 2.11 | $2.15 | — |
| 2022-03-02 | 2.11 | $2.15 | — |
| 2022-03-01 | 2.11 | $2.15 | — |
| 2022-02-28 | 2.12 | $2.15 | — |
| 2022-02-25 | 2.11 | $2.15 | 58200 |
| 2022-02-24 | 2.11 | $2.14 | — |
| 2022-02-23 | 2.10 | $2.14 | 1500 |
| 2022-02-22 | 2.10 | $2.04 | — |
| 2022-02-18 | 2.10 | $2.04 | — |
| 2022-02-17 | 2.10 | $2.04 | — |
| 2022-02-16 | 2.10 | $2.04 | — |
| 2022-02-15 | 2.10 | $2.04 | 1000 |
| 2022-02-14 | 2.10 | $2.09 | 70000 |
| 2022-02-11 | 2.10 | $2.09 | — |
| 2022-02-10 | 2.10 | $2.09 | — |
| 2022-02-09 | 2.10 | $2.09 | 1200 |
| 2022-02-08 | 2.10 | $2.14 | — |
| 2022-02-07 | 2.10 | $2.14 | — |
| 2022-02-04 | 2.10 | $2.14 | — |
| 2022-02-03 | 2.10 | $2.14 | 28400 |
| 2022-02-02 | 2.09 | $2.20 | 500 |
| 2022-02-01 | 2.08 | $2.20 | — |
| 2022-01-31 | 2.07 | $2.20 | 101 |
| 2022-01-28 | 2.06 | $2.05 | 500 |
| 2022-01-27 | 2.06 | $2.06 | — |
| 2022-01-26 | 2.06 | $2.06 | — |
| 2022-01-25 | 2.06 | $2.06 | — |
| 2022-01-24 | 2.05 | $2.06 | — |
| 2022-01-21 | 2.05 | $2.06 | — |
| 2022-01-20 | 2.04 | $2.06 | — |
| 2022-01-19 | 2.04 | $2.06 | — |
| 2022-01-18 | 2.03 | $2.06 | 2200 |
| 2022-01-14 | 2.02 | $2.09 | — |
| 2022-01-13 | 2.01 | $2.09 | — |
| 2022-01-12 | 2.01 | $2.09 | — |
| 2022-01-11 | 2.00 | $2.09 | 77000 |
| 2022-01-10 | 1.99 | $2.09 | — |
| 2022-01-07 | 1.98 | $2.09 | — |
| 2022-01-06 | 1.97 | $2.09 | 1600 |
| 2022-01-05 | 1.96 | $2.03 | 16000 |
| 2022-01-04 | 1.96 | $2.03 | — |
| 2022-01-03 | 1.95 | $2.03 | — |
| 2021-12-31 | 1.95 | $2.03 | 200 |
| 2021-12-30 | 1.96 | $2.03 | 61000 |
| 2021-12-29 | 1.96 | $2.03 | — |
| 2021-12-28 | 1.96 | $2.03 | 34226 |
| 2021-12-27 | 1.97 | $1.94 | — |
| 2021-12-23 | 1.97 | $1.94 | 3226 |
| 2021-12-22 | 1.98 | $1.93 | — |
| 2021-12-21 | 1.99 | $1.93 | — |
| 2021-12-20 | 2.00 | $1.93 | — |
| 2021-12-17 | 2.02 | $1.93 | — |
| 2021-12-16 | 2.04 | $1.93 | — |
| 2021-12-15 | 2.05 | $1.93 | — |
| 2021-12-14 | 2.07 | $1.93 | 2300 |
| 2021-12-13 | 2.09 | $1.91 | — |
| 2021-12-10 | 2.11 | $1.91 | — |
| 2021-12-09 | 2.12 | $1.91 | — |
| 2021-12-08 | 2.14 | $1.91 | — |
| 2021-12-07 | 2.16 | $1.91 | — |
| 2021-12-06 | 2.18 | $1.91 | 1644 |
| 2021-12-03 | 2.20 | $2.09 | — |
| 2021-12-02 | 2.21 | $2.09 | — |
| 2021-12-01 | 2.22 | $2.09 | 76000 |
| 2021-11-30 | 2.23 | $2.09 | — |
| 2021-11-29 | 2.24 | $2.09 | — |
| 2021-11-26 | 2.25 | $2.09 | — |
| 2021-11-24 | 2.26 | $2.09 | 2800 |
| 2021-11-23 | 2.27 | $2.13 | — |
| 2021-11-22 | 2.27 | $2.13 | 1000 |
| 2021-11-19 | 2.28 | $2.28 | — |
| 2021-11-18 | 2.28 | $2.28 | — |
| 2021-11-17 | 2.28 | $2.28 | — |
| 2021-11-16 | 2.28 | $2.28 | — |
| 2021-11-15 | 2.28 | $2.28 | — |
| 2021-11-12 | 2.28 | $2.28 | — |
| 2021-11-11 | 2.28 | $2.28 | — |
| 2021-11-10 | 2.27 | $2.28 | — |
| 2021-11-09 | 2.27 | $2.28 | — |
| 2021-11-08 | 2.27 | $2.28 | — |
| 2021-11-05 | 2.27 | $2.28 | — |
| 2021-11-04 | 2.27 | $2.28 | — |
| 2021-11-03 | 2.26 | $2.28 | — |
| 2021-11-02 | 2.26 | $2.28 | — |
| 2021-11-01 | 2.26 | $2.28 | 76000 |
| 2021-10-29 | 2.26 | $2.28 | — |
| 2021-10-28 | 2.26 | $2.28 | — |
| 2021-10-27 | 2.25 | $2.28 | — |
| 2021-10-26 | 2.25 | $2.28 | — |
| 2021-10-25 | 2.25 | $2.28 | — |
| 2021-10-22 | 2.25 | $2.28 | — |
| 2021-10-21 | 2.25 | $2.28 | 316 |
| 2021-10-20 | 2.25 | $2.33 | 46000 |
| 2021-10-19 | 2.26 | $2.24 | 19300 |
| 2021-10-18 | 2.27 | $2.24 | 13000 |
| 2021-10-15 | 2.28 | $2.24 | — |
| 2021-10-14 | 2.29 | $2.24 | — |
| 2021-10-13 | 2.30 | $2.24 | — |
| 2021-10-12 | 2.31 | $2.24 | — |
| 2021-10-11 | 2.32 | $2.24 | — |
| 2021-10-08 | 2.33 | $2.24 | — |
| 2021-10-07 | 2.34 | $2.24 | — |
| 2021-10-06 | 2.35 | $2.24 | — |
| 2021-10-05 | 2.36 | $2.24 | — |
| 2021-10-04 | 2.37 | $2.24 | — |
| 2021-10-01 | 2.38 | $2.24 | — |
| 2021-09-30 | 2.41 | $2.24 | — |
| 2021-09-29 | 2.44 | $2.24 | — |
| 2021-09-28 | 2.47 | $2.24 | — |
| 2021-09-27 | 2.50 | $2.24 | — |
| 2021-09-24 | 2.53 | $2.24 | 1800 |
| 2021-09-23 | 2.56 | $2.33 | 21900 |
| 2021-09-22 | 2.59 | $2.45 | — |
| 2021-09-21 | 2.61 | $2.45 | — |
| 2021-09-20 | 2.63 | $2.45 | — |
| 2021-09-17 | 2.65 | $2.45 | — |
| 2021-09-16 | 2.66 | $2.45 | — |
| 2021-09-15 | 2.68 | $2.45 | — |
| 2021-09-14 | 2.70 | $2.45 | — |
| 2021-09-13 | 2.71 | $2.45 | — |
| 2021-09-10 | 2.72 | $2.45 | — |
| 2021-09-09 | 2.74 | $2.45 | 1000 |
| 2021-09-08 | 2.75 | $2.45 | — |
| 2021-09-07 | 2.77 | $2.45 | — |
| 2021-09-03 | 2.78 | $2.45 | 1500 |
| 2021-09-02 | 2.80 | $2.84 | — |
| 2021-09-01 | 2.79 | $2.84 | — |
| 2021-08-31 | 2.79 | $2.84 | — |
| 2021-08-30 | 2.78 | $2.84 | — |
| 2021-08-27 | 2.77 | $2.84 | — |
| 2021-08-26 | 2.75 | $2.84 | — |
| 2021-08-25 | 2.73 | $2.84 | — |
| 2021-08-24 | 2.71 | $2.84 | — |
| 2021-08-23 | 2.69 | $2.84 | — |
| 2021-08-20 | 2.67 | $2.84 | — |
| 2021-08-19 | 2.65 | $2.84 | — |
| 2021-08-18 | 2.63 | $2.84 | 100 |
| 2021-08-17 | 2.61 | $2.73 | 1100 |
| 2021-08-16 | 2.59 | $2.68 | — |
| 2021-08-13 | 2.58 | $2.68 | 5100 |
| 2021-08-12 | 2.57 | $2.76 | 24400 |
| 2021-08-11 | 2.55 | $2.75 | 528 |
| 2021-08-10 | 2.54 | $2.73 | 1000 |
| 2021-08-09 | 2.53 | $2.75 | — |
| 2021-08-06 | 2.53 | $2.75 | — |
| 2021-08-05 | 2.52 | $2.75 | — |
| 2021-08-04 | 2.51 | $2.75 | 20000 |
| 2021-08-03 | 2.50 | $2.76 | 28010 |
| 2021-08-02 | 2.49 | $2.62 | 27000 |
| 2021-07-30 | 2.49 | $2.43 | — |
| 2021-07-29 | 2.49 | $2.43 | — |
| 2021-07-28 | 2.50 | $2.43 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.16
2026-07-23
Close Price
$1.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
1.42
Maximum
2.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.16 | — |
| 2026-07-22 | 1.16 | $1.16 | — |
| 2026-07-21 | 1.16 | $1.16 | — |
| 2026-07-20 | 1.16 | $1.16 | — |
| 2026-07-17 | 1.16 | $1.16 | — |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | — |
| 2026-07-14 | 1.16 | $1.16 | — |
| 2026-07-13 | 1.16 | $1.16 | — |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | — |
| 2026-07-02 | 1.16 | $1.16 | — |
| 2026-07-01 | 1.16 | $1.16 | — |
| 2026-06-30 | 1.16 | $1.16 | — |
| 2026-06-29 | 1.16 | $1.16 | — |
| 2026-06-26 | 1.16 | $1.16 | — |
| 2026-06-25 | 1.16 | $1.16 | — |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.16 | $1.16 | — |
| 2026-06-22 | 1.16 | $1.16 | — |
| 2026-06-18 | 1.16 | $1.16 | — |
| 2026-06-17 | 1.16 | $1.16 | — |
| 2026-06-16 | 1.16 | $1.16 | — |
| 2026-06-15 | 1.16 | $1.16 | — |
| 2026-06-12 | 1.16 | $1.16 | — |
| 2026-06-11 | 1.16 | $1.16 | — |
| 2026-06-10 | 1.16 | $1.16 | — |
| 2026-06-09 | 1.16 | $1.16 | — |
| 2026-06-08 | 1.16 | $1.16 | — |
| 2026-06-05 | 1.16 | $1.16 | — |
| 2026-06-04 | 1.16 | $1.16 | — |
| 2026-06-03 | 1.16 | $1.16 | — |
| 2026-06-02 | 1.16 | $1.16 | — |
| 2026-06-01 | 1.16 | $1.16 | — |
| 2026-05-29 | 1.16 | $1.16 | — |
| 2026-05-28 | 1.16 | $1.16 | — |
| 2026-05-27 | 1.16 | $1.16 | — |
| 2026-05-26 | 1.16 | $1.16 | — |
| 2026-05-22 | 1.16 | $1.16 | — |
| 2026-05-21 | 1.16 | $1.16 | — |
| 2026-05-20 | 1.16 | $1.16 | — |
| 2026-05-19 | 1.16 | $1.16 | — |
| 2026-05-18 | 1.16 | $1.16 | — |
| 2026-05-15 | 1.16 | $1.16 | — |
| 2026-05-14 | 1.16 | $1.16 | — |
| 2026-05-13 | 1.16 | $1.16 | — |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | 2126 |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | 100 |
| 2026-04-17 | 1.16 | $1.16 | — |
| 2026-04-16 | 1.16 | $1.16 | — |
| 2026-04-15 | 1.16 | $1.16 | 100 |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 100 |
| 2026-04-10 | 1.16 | $1.16 | 100 |
| 2026-04-09 | 1.16 | $1.16 | — |
| 2026-04-08 | 1.17 | $1.16 | — |
| 2026-04-07 | 1.17 | $1.16 | — |
| 2026-04-06 | 1.17 | $1.16 | 100 |
| 2026-04-02 | 1.17 | $1.16 | — |
| 2026-04-01 | 1.17 | $1.16 | 100 |
| 2026-03-31 | 1.17 | $1.16 | — |
| 2026-03-30 | 1.17 | $1.16 | — |
| 2026-03-27 | 1.17 | $1.16 | 100 |
| 2026-03-26 | 1.17 | $1.16 | 100 |
| 2026-03-25 | 1.17 | $1.16 | — |
| 2026-03-24 | 1.17 | $1.16 | — |
| 2026-03-23 | 1.18 | $1.16 | — |
| 2026-03-20 | 1.18 | $1.16 | — |
| 2026-03-19 | 1.18 | $1.16 | — |
| 2026-03-18 | 1.18 | $1.16 | 100 |
| 2026-03-17 | 1.18 | $1.16 | — |
| 2026-03-16 | 1.19 | $1.16 | — |
| 2026-03-13 | 1.19 | $1.16 | 100 |
| 2026-03-12 | 1.19 | $1.20 | — |
| 2026-03-11 | 1.19 | $1.20 | — |
| 2026-03-10 | 1.19 | $1.20 | — |
| 2026-03-09 | 1.19 | $1.20 | — |
| 2026-03-06 | 1.19 | $1.20 | — |
| 2026-03-05 | 1.19 | $1.20 | — |
| 2026-03-04 | 1.19 | $1.20 | — |
| 2026-03-03 | 1.19 | $1.20 | — |
| 2026-03-02 | 1.18 | $1.20 | — |
| 2026-02-27 | 1.18 | $1.20 | — |
| 2026-02-26 | 1.18 | $1.20 | — |
| 2026-02-25 | 1.18 | $1.20 | 1000 |
| 2026-02-24 | 1.18 | $1.20 | — |
| 2026-02-23 | 1.17 | $1.20 | — |
| 2026-02-20 | 1.17 | $1.20 | — |
| 2026-02-19 | 1.17 | $1.20 | — |
| 2026-02-18 | 1.17 | $1.20 | — |
| 2026-02-17 | 1.16 | $1.20 | — |
| 2026-02-13 | 1.16 | $1.20 | — |
| 2026-02-12 | 1.15 | $1.20 | — |
| 2026-02-11 | 1.15 | $1.20 | — |
| 2026-02-10 | 1.14 | $1.20 | — |
| 2026-02-09 | 1.14 | $1.20 | — |
| 2026-02-06 | 1.13 | $1.20 | — |
| 2026-02-05 | 1.12 | $1.20 | 256 |
| 2026-02-04 | 1.11 | $1.19 | 2000 |
| 2026-02-03 | 1.11 | $1.20 | 300 |
| 2026-02-02 | 1.10 | $1.09 | 256 |
| 2026-01-30 | 1.10 | $1.09 | — |
| 2026-01-29 | 1.10 | $1.09 | 256 |
| 2026-01-28 | 1.10 | $1.09 | 256 |
| 2026-01-27 | 1.10 | $1.09 | 256 |
| 2026-01-26 | 1.10 | $1.09 | 256 |
| 2026-01-23 | 1.10 | $1.09 | 256 |
| 2026-01-22 | 1.10 | $1.09 | 256 |
| 2026-01-21 | 1.10 | $1.09 | 256 |
| 2026-01-20 | 1.11 | $1.09 | 256 |
| 2026-01-16 | 1.11 | $1.09 | 256 |
| 2026-01-15 | 1.11 | $1.09 | 256 |
| 2026-01-14 | 1.11 | $1.09 | 256 |
| 2026-01-13 | 1.11 | $1.09 | 256 |
| 2026-01-12 | 1.12 | $1.09 | 256 |
| 2026-01-09 | 1.12 | $1.09 | 256 |
| 2026-01-08 | 1.12 | $1.09 | 256 |
| 2026-01-07 | 1.13 | $1.09 | 256 |
| 2026-01-06 | 1.13 | $1.09 | — |
| 2026-01-05 | 1.13 | $1.09 | 256 |
| 2026-01-02 | 1.14 | $1.09 | 256 |
| 2025-12-31 | 1.14 | $1.09 | 256 |
| 2025-12-30 | 1.15 | $1.09 | 600 |
| 2025-12-29 | 1.16 | $1.05 | 256 |
| 2025-12-26 | 1.17 | $1.05 | 256 |
| 2025-12-24 | 1.18 | $1.18 | — |
| 2025-12-23 | 1.18 | $1.18 | 256 |
| 2025-12-22 | 1.18 | $1.18 | 256 |
| 2025-12-19 | 1.18 | $1.18 | 256 |
| 2025-12-18 | 1.18 | $1.18 | 256 |
| 2025-12-17 | 1.18 | $1.18 | 256 |
| 2025-12-16 | 1.18 | $1.18 | 256 |
| 2025-12-15 | 1.18 | $1.18 | — |
| 2025-12-12 | 1.18 | $1.18 | — |
| 2025-12-11 | 1.18 | $1.18 | — |
| 2025-12-10 | 1.18 | $1.18 | 256 |
| 2025-12-09 | 1.18 | $1.18 | — |
| 2025-12-08 | 1.18 | $1.18 | 256 |
| 2025-12-05 | 1.18 | $1.18 | 256 |
| 2025-12-04 | 1.18 | $1.18 | 256 |
| 2025-12-03 | 1.18 | $1.18 | 256 |
| 2025-12-02 | 1.18 | $1.18 | — |
| 2025-12-01 | 1.18 | $1.18 | 256 |
| 2025-11-28 | 1.18 | $1.18 | — |
| 2025-11-26 | 1.18 | $1.18 | 256 |
| 2025-11-25 | 1.18 | $1.18 | — |
| 2025-11-24 | 1.18 | $1.18 | 256 |
| 2025-11-21 | 1.18 | $1.18 | 256 |
| 2025-11-20 | 1.17 | $1.18 | 256 |
| 2025-11-19 | 1.17 | $1.18 | 256 |
| 2025-11-18 | 1.17 | $1.18 | 256 |
| 2025-11-17 | 1.17 | $1.18 | 256 |
| 2025-11-14 | 1.17 | $1.18 | 256 |
| 2025-11-13 | 1.17 | $1.18 | 256 |
| 2025-11-12 | 1.17 | $1.18 | 256 |
| 2025-11-11 | 1.17 | $1.18 | 256 |
| 2025-11-10 | 1.17 | $1.18 | 256 |
| 2025-11-07 | 1.17 | $1.18 | 256 |
| 2025-11-06 | 1.17 | $1.18 | 256 |
| 2025-11-05 | 1.16 | $1.18 | 256 |
| 2025-11-04 | 1.16 | $1.18 | 256 |
| 2025-11-03 | 1.16 | $1.18 | 256 |
| 2025-10-31 | 1.16 | $1.18 | 256 |
| 2025-10-30 | 1.16 | $1.18 | 256 |
| 2025-10-29 | 1.15 | $1.18 | 256 |
| 2025-10-28 | 1.15 | $1.18 | — |
| 2025-10-27 | 1.15 | $1.18 | — |
| 2025-10-24 | 1.14 | $1.18 | — |
| 2025-10-23 | 1.14 | $1.18 | — |
| 2025-10-22 | 1.14 | $1.18 | — |
| 2025-10-21 | 1.13 | $1.18 | — |
| 2025-10-20 | 1.13 | $1.18 | — |
| 2025-10-17 | 1.12 | $1.18 | — |
| 2025-10-16 | 1.12 | $1.18 | — |
| 2025-10-15 | 1.11 | $1.18 | — |
| 2025-10-14 | 1.10 | $1.18 | — |
| 2025-10-13 | 1.09 | $1.18 | — |
| 2025-10-10 | 1.08 | $1.18 | — |
| 2025-10-09 | 1.07 | $1.18 | 300 |
| 2025-10-08 | 1.06 | $1.08 | — |
| 2025-10-07 | 1.06 | $1.08 | — |
| 2025-10-06 | 1.06 | $1.08 | — |
| 2025-10-03 | 1.06 | $1.08 | — |
| 2025-10-02 | 1.05 | $1.08 | — |
| 2025-10-01 | 1.05 | $1.08 | — |
| 2025-09-30 | 1.05 | $1.08 | — |
| 2025-09-29 | 1.05 | $1.08 | 91563 |
| 2025-09-26 | 1.04 | $1.08 | — |
| 2025-09-25 | 1.04 | $1.08 | 91800 |
| 2025-09-24 | 1.03 | $1.04 | — |
| 2025-09-23 | 1.03 | $1.04 | — |
| 2025-09-22 | 1.03 | $1.04 | 50 |
| 2025-09-19 | 1.03 | $1.04 | — |
| 2025-09-18 | 1.03 | $1.04 | — |
| 2025-09-17 | 1.03 | $1.04 | — |
| 2025-09-16 | 1.03 | $1.04 | 90441 |
| 2025-09-15 | 1.03 | $1.03 | 50 |
| 2025-09-12 | 1.03 | $1.03 | — |
| 2025-09-11 | 1.03 | $1.03 | — |
| 2025-09-10 | 1.03 | $1.03 | — |
| 2025-09-09 | 1.03 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.02 | $1.03 | 1818 |
| 2025-08-29 | 1.02 | $1.10 | 50 |
| 2025-08-28 | 1.02 | $1.10 | — |
| 2025-08-27 | 1.01 | $1.10 | — |
| 2025-08-26 | 1.00 | $1.10 | — |
| 2025-08-25 | 0.99 | $1.10 | 300 |
| 2025-08-22 | 0.97 | $0.96 | 3000 |
| 2025-08-21 | 0.98 | $0.96 | 3000 |
| 2025-08-20 | 0.98 | $0.96 | 3000 |
| 2025-08-19 | 0.98 | $0.96 | 3000 |
| 2025-08-18 | 0.98 | $0.96 | — |
| 2025-08-15 | 0.98 | $0.96 | 3000 |
| 2025-08-14 | 0.99 | $0.96 | — |
| 2025-08-13 | 0.99 | $0.96 | — |
| 2025-08-12 | 0.99 | $0.96 | — |
| 2025-08-11 | 1.00 | $0.96 | — |
| 2025-08-08 | 1.00 | $0.96 | — |
| 2025-08-07 | 1.00 | $0.96 | — |
| 2025-08-06 | 1.01 | $0.96 | 840 |
| 2025-08-05 | 1.01 | $1.03 | — |
| 2025-08-04 | 1.01 | $1.03 | — |
| 2025-08-01 | 1.01 | $1.03 | — |
| 2025-07-31 | 1.01 | $1.03 | — |
| 2025-07-30 | 1.01 | $1.03 | — |
| 2025-07-29 | 1.00 | $1.03 | — |
| 2025-07-28 | 1.00 | $1.03 | — |
| 2025-07-25 | 1.00 | $1.03 | — |
| 2025-07-24 | 1.00 | $1.03 | — |
| 2025-07-23 | 0.99 | $1.03 | — |
| 2025-07-22 | 0.99 | $1.03 | — |
| 2025-07-21 | 0.98 | $1.03 | — |
| 2025-07-18 | 0.98 | $1.03 | — |
| 2025-07-17 | 0.97 | $1.03 | — |
| 2025-07-16 | 0.97 | $1.03 | — |
| 2025-07-15 | 0.96 | $1.03 | — |
| 2025-07-14 | 0.95 | $1.03 | — |
| 2025-07-11 | 0.94 | $1.03 | — |
| 2025-07-10 | 0.94 | $1.03 | — |
| 2025-07-09 | 0.93 | $1.03 | — |
| 2025-07-08 | 0.91 | $1.03 | — |
| 2025-07-07 | 0.90 | $1.03 | 2100 |
| 2025-07-03 | 0.89 | $1.00 | — |
| 2025-07-02 | 0.88 | $1.00 | — |
| 2025-07-01 | 0.86 | $1.00 | 2005 |
| 2025-06-30 | 0.85 | $0.97 | 4000 |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.84 | $0.84 | — |
| 2025-06-25 | 0.84 | $0.84 | — |
| 2025-06-24 | 0.84 | $0.84 | — |
| 2025-06-23 | 0.84 | $0.84 | — |
| 2025-06-20 | 0.84 | $0.84 | — |
| 2025-06-18 | 0.84 | $0.84 | — |
| 2025-06-17 | 0.84 | $0.84 | — |
| 2025-06-16 | 0.84 | $0.84 | — |
| 2025-06-13 | 0.84 | $0.84 | — |
| 2025-06-12 | 0.84 | $0.84 | — |
| 2025-06-11 | 0.84 | $0.84 | — |
| 2025-06-10 | 0.84 | $0.84 | — |
| 2025-06-09 | 0.84 | $0.84 | — |
| 2025-06-06 | 0.84 | $0.84 | — |
| 2025-06-05 | 0.84 | $0.84 | — |
| 2025-06-04 | 0.84 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | — |
| 2025-06-02 | 0.84 | $0.84 | — |
| 2025-05-30 | 0.84 | $0.84 | — |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.84 | $0.84 | — |
| 2025-04-29 | 0.84 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.83 | $0.84 | — |
| 2025-04-22 | 0.83 | $0.84 | — |
| 2025-04-21 | 0.83 | $0.84 | — |
| 2025-04-17 | 0.83 | $0.84 | — |
| 2025-04-16 | 0.83 | $0.84 | — |
| 2025-04-15 | 0.83 | $0.84 | — |
| 2025-04-14 | 0.83 | $0.84 | — |
| 2025-04-11 | 0.83 | $0.84 | — |
| 2025-04-10 | 0.83 | $0.84 | — |
| 2025-04-09 | 0.83 | $0.84 | — |
| 2025-04-08 | 0.83 | $0.84 | — |
| 2025-04-07 | 0.83 | $0.84 | — |
| 2025-04-04 | 0.83 | $0.84 | — |
| 2025-04-03 | 0.83 | $0.84 | — |
| 2025-04-02 | 0.82 | $0.84 | — |
| 2025-04-01 | 0.82 | $0.84 | 900 |
| 2025-03-31 | 0.82 | $0.87 | — |
| 2025-03-28 | 0.82 | $0.87 | — |
| 2025-03-27 | 0.81 | $0.87 | — |
| 2025-03-26 | 0.81 | $0.87 | — |
| 2025-03-25 | 0.80 | $0.87 | — |
| 2025-03-24 | 0.79 | $0.87 | — |
| 2025-03-21 | 0.78 | $0.87 | 90800 |
| 2025-03-20 | 0.78 | $0.77 | — |
| 2025-03-19 | 0.78 | $0.77 | — |
| 2025-03-18 | 0.78 | $0.77 | — |
| 2025-03-17 | 0.78 | $0.77 | — |
| 2025-03-14 | 0.78 | $0.77 | — |
| 2025-03-13 | 0.78 | $0.77 | — |
| 2025-03-12 | 0.78 | $0.77 | — |
| 2025-03-11 | 0.78 | $0.77 | — |
| 2025-03-10 | 0.78 | $0.77 | — |
| 2025-03-07 | 0.78 | $0.77 | — |
| 2025-03-06 | 0.78 | $0.77 | — |
| 2025-03-05 | 0.78 | $0.77 | — |
| 2025-03-04 | 0.78 | $0.77 | — |
| 2025-03-03 | 0.78 | $0.77 | — |
| 2025-02-28 | 0.79 | $0.77 | — |
| 2025-02-27 | 0.79 | $0.77 | — |
| 2025-02-26 | 0.79 | $0.77 | — |
| 2025-02-25 | 0.79 | $0.77 | — |
| 2025-02-24 | 0.79 | $0.77 | — |
| 2025-02-21 | 0.79 | $0.77 | — |
| 2025-02-20 | 0.80 | $0.77 | — |
| 2025-02-19 | 0.80 | $0.77 | — |
| 2025-02-18 | 0.80 | $0.77 | — |
| 2025-02-14 | 0.81 | $0.77 | — |
| 2025-02-13 | 0.81 | $0.77 | — |
| 2025-02-12 | 0.81 | $0.77 | — |
| 2025-02-11 | 0.82 | $0.77 | — |
| 2025-02-10 | 0.82 | $0.77 | — |
| 2025-02-07 | 0.83 | $0.77 | — |
| 2025-02-06 | 0.83 | $0.77 | 79900 |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.84 | $0.84 | — |
| 2025-01-15 | 0.84 | $0.84 | — |
| 2025-01-14 | 0.84 | $0.84 | — |
| 2025-01-13 | 0.84 | $0.84 | — |
| 2025-01-10 | 0.84 | $0.84 | — |
| 2025-01-08 | 0.84 | $0.84 | — |
| 2025-01-07 | 0.84 | $0.84 | — |
| 2025-01-06 | 0.84 | $0.84 | — |
| 2025-01-03 | 0.84 | $0.84 | — |
| 2025-01-02 | 0.84 | $0.84 | — |
| 2024-12-31 | 0.84 | $0.84 | — |
| 2024-12-30 | 0.84 | $0.84 | — |
| 2024-12-27 | 0.84 | $0.84 | — |
| 2024-12-26 | 0.84 | $0.84 | — |
| 2024-12-24 | 0.84 | $0.84 | — |
| 2024-12-23 | 0.84 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | — |
| 2024-12-19 | 0.84 | $0.84 | — |
| 2024-12-18 | 0.84 | $0.84 | — |
| 2024-12-17 | 0.84 | $0.84 | — |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | — |
| 2024-12-10 | 0.84 | $0.84 | — |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | — |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.84 | $0.84 | — |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | — |
| 2024-11-27 | 0.85 | $0.84 | — |
| 2024-11-26 | 0.85 | $0.84 | — |
| 2024-11-25 | 0.85 | $0.84 | — |
| 2024-11-22 | 0.85 | $0.84 | — |
| 2024-11-21 | 0.85 | $0.84 | — |
| 2024-11-20 | 0.85 | $0.84 | — |
| 2024-11-19 | 0.85 | $0.84 | — |
| 2024-11-18 | 0.85 | $0.84 | — |
| 2024-11-15 | 0.85 | $0.84 | — |
| 2024-11-14 | 0.85 | $0.84 | — |
| 2024-11-13 | 0.85 | $0.84 | — |
| 2024-11-12 | 0.86 | $0.84 | — |
| 2024-11-11 | 0.86 | $0.84 | — |
| 2024-11-08 | 0.86 | $0.84 | — |
| 2024-11-07 | 0.86 | $0.84 | — |
| 2024-11-06 | 0.86 | $0.84 | — |
| 2024-11-05 | 0.87 | $0.84 | — |
| 2024-11-04 | 0.87 | $0.84 | — |
| 2024-11-01 | 0.87 | $0.84 | — |
| 2024-10-31 | 0.87 | $0.84 | — |
| 2024-10-30 | 0.88 | $0.84 | — |
| 2024-10-29 | 0.88 | $0.84 | — |
| 2024-10-28 | 0.89 | $0.84 | — |
| 2024-10-25 | 0.89 | $0.84 | — |
| 2024-10-24 | 0.90 | $0.84 | — |
| 2024-10-23 | 0.90 | $0.84 | 20000 |
| 2024-10-22 | 0.91 | $0.88 | — |
| 2024-10-21 | 0.91 | $0.88 | — |
| 2024-10-18 | 0.92 | $0.88 | — |
| 2024-10-17 | 0.92 | $0.88 | — |
| 2024-10-16 | 0.93 | $0.88 | — |
| 2024-10-15 | 0.93 | $0.88 | 20000 |
| 2024-10-14 | 0.94 | $1.09 | — |
| 2024-10-11 | 0.92 | $1.09 | — |
| 2024-10-10 | 0.90 | $1.09 | — |
| 2024-10-09 | 0.88 | $1.09 | — |
| 2024-10-08 | 0.86 | $1.09 | — |
| 2024-10-07 | 0.84 | $1.09 | — |
| 2024-10-04 | 0.81 | $1.09 | — |
| 2024-10-03 | 0.78 | $1.09 | — |
| 2024-10-02 | 0.75 | $1.09 | 100 |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | 51000 |
| 2024-09-16 | 0.72 | $0.71 | — |
| 2024-09-13 | 0.72 | $0.71 | — |
| 2024-09-12 | 0.72 | $0.71 | — |
| 2024-09-11 | 0.72 | $0.71 | — |
| 2024-09-10 | 0.72 | $0.71 | — |
| 2024-09-09 | 0.72 | $0.71 | 161000 |
| 2024-09-06 | 0.72 | $0.71 | — |
| 2024-09-05 | 0.72 | $0.71 | — |
| 2024-09-04 | 0.72 | $0.71 | — |
| 2024-09-03 | 0.72 | $0.71 | — |
| 2024-08-30 | 0.72 | $0.71 | — |
| 2024-08-29 | 0.73 | $0.71 | — |
| 2024-08-28 | 0.73 | $0.71 | — |
| 2024-08-27 | 0.73 | $0.71 | — |
| 2024-08-26 | 0.73 | $0.71 | — |
| 2024-08-23 | 0.73 | $0.71 | — |
| 2024-08-22 | 0.74 | $0.71 | — |
| 2024-08-21 | 0.74 | $0.71 | 21000 |
| 2024-08-20 | 0.74 | $0.71 | — |
| 2024-08-19 | 0.75 | $0.71 | — |
| 2024-08-16 | 0.75 | $0.71 | — |
| 2024-08-15 | 0.75 | $0.71 | 106000 |
| 2024-08-14 | 0.76 | $0.71 | 43000 |
| 2024-08-13 | 0.76 | $0.71 | — |
| 2024-08-12 | 0.77 | $0.71 | — |
| 2024-08-09 | 0.78 | $0.71 | — |
| 2024-08-08 | 0.78 | $0.71 | — |
| 2024-08-07 | 0.79 | $0.71 | — |
| 2024-08-06 | 0.80 | $0.71 | — |
| 2024-08-05 | 0.81 | $0.71 | — |
| 2024-08-02 | 0.82 | $0.71 | 417 |
| 2024-08-01 | 0.83 | $0.82 | — |
| 2024-07-31 | 0.83 | $0.82 | — |
| 2024-07-30 | 0.83 | $0.82 | — |
| 2024-07-29 | 0.83 | $0.82 | — |
| 2024-07-26 | 0.83 | $0.82 | — |
| 2024-07-25 | 0.83 | $0.82 | — |
| 2024-07-24 | 0.84 | $0.82 | — |
| 2024-07-23 | 0.84 | $0.82 | — |
| 2024-07-22 | 0.84 | $0.82 | — |
| 2024-07-19 | 0.84 | $0.82 | — |
| 2024-07-18 | 0.84 | $0.82 | — |
| 2024-07-17 | 0.84 | $0.82 | — |
| 2024-07-16 | 0.85 | $0.82 | — |
| 2024-07-15 | 0.85 | $0.82 | — |
| 2024-07-12 | 0.85 | $0.82 | — |
| 2024-07-11 | 0.86 | $0.82 | 903 |
| 2024-07-10 | 0.86 | $0.87 | — |
| 2024-07-09 | 0.86 | $0.87 | — |
| 2024-07-08 | 0.86 | $0.87 | 400 |
| 2024-07-05 | 0.86 | $0.83 | — |
| 2024-07-03 | 0.86 | $0.83 | — |
| 2024-07-02 | 0.86 | $0.83 | — |
| 2024-07-01 | 0.86 | $0.83 | — |
| 2024-06-28 | 0.87 | $0.83 | — |
| 2024-06-27 | 0.87 | $0.83 | — |
| 2024-06-26 | 0.88 | $0.83 | — |
| 2024-06-25 | 0.88 | $0.83 | 52000 |
| 2024-06-24 | 0.89 | $0.83 | — |
| 2024-06-21 | 0.89 | $0.83 | — |
| 2024-06-20 | 0.90 | $0.83 | — |
| 2024-06-18 | 0.91 | $0.83 | — |
| 2024-06-17 | 0.91 | $0.83 | — |
| 2024-06-14 | 0.92 | $0.83 | — |
| 2024-06-13 | 0.93 | $0.83 | 22000 |
| 2024-06-12 | 0.94 | $0.83 | — |
| 2024-06-11 | 0.95 | $0.83 | 56048 |
| 2024-06-10 | 0.97 | $0.93 | — |
| 2024-06-07 | 0.97 | $0.93 | — |
| 2024-06-06 | 0.98 | $0.93 | — |
| 2024-06-05 | 0.98 | $0.93 | — |
| 2024-06-04 | 0.99 | $0.92 | 96600 |
| 2024-06-03 | 1.00 | $0.93 | — |
| 2024-05-31 | 1.00 | $0.93 | 226100 |
| 2024-05-30 | 1.01 | $0.90 | 25000 |
| 2024-05-29 | 1.02 | $1.02 | — |
| 2024-05-28 | 1.02 | $1.02 | — |
| 2024-05-24 | 1.02 | $1.02 | 91600 |
| 2024-05-23 | 1.02 | $1.02 | — |
| 2024-05-22 | 1.02 | $1.02 | — |
| 2024-05-21 | 1.02 | $1.02 | 50000 |
| 2024-05-20 | 1.02 | $1.02 | — |
| 2024-05-17 | 1.02 | $1.02 | — |
| 2024-05-16 | 1.02 | $1.02 | — |
| 2024-05-15 | 1.02 | $1.02 | — |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.02 | $1.02 | — |
| 2024-05-09 | 1.02 | $1.02 | — |
| 2024-05-08 | 1.02 | $1.02 | — |
| 2024-05-07 | 1.02 | $1.02 | — |
| 2024-05-06 | 1.02 | $1.02 | — |
| 2024-05-03 | 1.02 | $1.02 | — |
| 2024-05-02 | 1.02 | $1.02 | — |
| 2024-05-01 | 1.03 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | — |
| 2024-04-29 | 1.03 | $1.02 | — |
| 2024-04-26 | 1.03 | $1.02 | — |
| 2024-04-25 | 1.03 | $1.02 | — |
| 2024-04-24 | 1.03 | $1.02 | 601000 |
| 2024-04-23 | 1.03 | $1.07 | 392300 |
| 2024-04-22 | 1.02 | $1.02 | — |
| 2024-04-19 | 1.03 | $1.02 | — |
| 2024-04-18 | 1.03 | $1.02 | — |
| 2024-04-17 | 1.03 | $1.02 | — |
| 2024-04-16 | 1.03 | $1.02 | — |
| 2024-04-15 | 1.03 | $1.02 | — |
| 2024-04-12 | 1.03 | $1.02 | — |
| 2024-04-11 | 1.03 | $1.02 | — |
| 2024-04-10 | 1.03 | $1.02 | 58900 |
| 2024-04-09 | 1.03 | $1.02 | — |
| 2024-04-08 | 1.03 | $1.02 | 42600 |
| 2024-04-05 | 1.03 | $1.02 | — |
| 2024-04-04 | 1.04 | $1.02 | — |
| 2024-04-03 | 1.04 | $1.02 | — |
| 2024-04-02 | 1.04 | $1.02 | 50000 |
| 2024-04-01 | 1.04 | $1.02 | — |
| 2024-03-28 | 1.04 | $1.02 | — |
| 2024-03-27 | 1.05 | $1.02 | 400 |
| 2024-03-26 | 1.05 | $1.04 | 75000 |
| 2024-03-25 | 1.05 | $1.04 | — |
| 2024-03-22 | 1.05 | $1.04 | — |
| 2024-03-21 | 1.05 | $1.04 | — |
| 2024-03-20 | 1.05 | $1.04 | 50000 |
| 2024-03-19 | 1.06 | $1.04 | 49000 |
| 2024-03-18 | 1.06 | $1.04 | — |
| 2024-03-15 | 1.06 | $1.04 | — |
| 2024-03-14 | 1.06 | $1.04 | — |
| 2024-03-13 | 1.06 | $1.04 | 100000 |
| 2024-03-12 | 1.07 | $1.04 | — |
| 2024-03-11 | 1.07 | $1.04 | — |
| 2024-03-08 | 1.07 | $1.04 | — |
| 2024-03-07 | 1.08 | $1.04 | — |
| 2024-03-06 | 1.08 | $1.04 | — |
| 2024-03-05 | 1.08 | $1.04 | 50000 |
| 2024-03-04 | 1.09 | $1.04 | — |
| 2024-03-01 | 1.09 | $1.04 | — |
| 2024-02-29 | 1.10 | $1.04 | 412000 |
| 2024-02-28 | 1.10 | $1.04 | — |
| 2024-02-27 | 1.11 | $1.04 | 134000 |
| 2024-02-26 | 1.12 | $1.04 | 75000 |
| 2024-02-23 | 1.13 | $1.04 | — |
| 2024-02-22 | 1.14 | $1.04 | — |
| 2024-02-21 | 1.15 | $1.04 | — |
| 2024-02-20 | 1.16 | $1.04 | — |
| 2024-02-16 | 1.17 | $1.04 | 54000 |
| 2024-02-15 | 1.18 | $1.04 | — |
| 2024-02-14 | 1.20 | $1.04 | 65000 |
| 2024-02-13 | 1.22 | $1.07 | — |
| 2024-02-12 | 1.23 | $1.07 | — |
| 2024-02-09 | 1.25 | $1.07 | 41328 |
| 2024-02-08 | 1.27 | $1.10 | 2100 |
| 2024-02-07 | 1.29 | $1.25 | — |
| 2024-02-06 | 1.29 | $1.25 | — |
| 2024-02-05 | 1.29 | $1.25 | — |
| 2024-02-02 | 1.30 | $1.25 | — |
| 2024-02-01 | 1.30 | $1.25 | — |
| 2024-01-31 | 1.31 | $1.25 | 544 |
| 2024-01-30 | 1.31 | $1.32 | — |
| 2024-01-29 | 1.31 | $1.32 | 102000 |
| 2024-01-26 | 1.31 | $1.32 | — |
| 2024-01-25 | 1.31 | $1.32 | 31000 |
| 2024-01-24 | 1.31 | $1.32 | — |
| 2024-01-23 | 1.31 | $1.32 | — |
| 2024-01-22 | 1.31 | $1.32 | 50000 |
| 2024-01-19 | 1.31 | $1.32 | 4000 |
| 2024-01-18 | 1.31 | $1.25 | 70000 |
| 2024-01-17 | 1.31 | $1.25 | 300 |
| 2024-01-16 | 1.32 | $1.30 | — |
| 2024-01-12 | 1.32 | $1.30 | — |
| 2024-01-11 | 1.33 | $1.30 | — |
| 2024-01-10 | 1.33 | $1.30 | — |
| 2024-01-09 | 1.33 | $1.30 | — |
| 2024-01-08 | 1.33 | $1.30 | 100 |
| 2024-01-05 | 1.34 | $1.37 | 16100 |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.33 | $1.34 | — |
| 2024-01-02 | 1.33 | $1.34 | 1000 |
| 2023-12-29 | 1.33 | $1.34 | — |
| 2023-12-28 | 1.33 | $1.34 | 1000 |
| 2023-12-27 | 1.33 | $1.34 | — |
| 2023-12-26 | 1.33 | $1.34 | — |
| 2023-12-22 | 1.33 | $1.34 | 2947 |
| 2023-12-21 | 1.33 | $1.30 | — |
| 2023-12-20 | 1.33 | $1.30 | — |
| 2023-12-19 | 1.34 | $1.30 | 3600 |
| 2023-12-18 | 1.34 | $1.36 | — |
| 2023-12-15 | 1.34 | $1.36 | — |
| 2023-12-14 | 1.34 | $1.36 | — |
| 2023-12-13 | 1.33 | $1.36 | — |
| 2023-12-12 | 1.33 | $1.36 | — |
| 2023-12-11 | 1.33 | $1.36 | — |
| 2023-12-08 | 1.32 | $1.36 | — |
| 2023-12-07 | 1.32 | $1.36 | — |
| 2023-12-06 | 1.31 | $1.36 | — |
| 2023-12-05 | 1.31 | $1.36 | — |
| 2023-12-04 | 1.30 | $1.36 | 17032 |
| 2023-12-01 | 1.30 | $1.28 | — |
| 2023-11-30 | 1.30 | $1.28 | — |
| 2023-11-29 | 1.30 | $1.28 | — |
| 2023-11-28 | 1.31 | $1.28 | — |
| 2023-11-27 | 1.31 | $1.28 | — |
| 2023-11-24 | 1.31 | $1.28 | — |
| 2023-11-22 | 1.31 | $1.28 | — |
| 2023-11-21 | 1.32 | $1.28 | — |
| 2023-11-20 | 1.32 | $1.28 | — |
| 2023-11-17 | 1.33 | $1.28 | — |
| 2023-11-16 | 1.33 | $1.28 | — |
| 2023-11-15 | 1.34 | $1.28 | — |
| 2023-11-14 | 1.34 | $1.28 | — |
| 2023-11-13 | 1.35 | $1.28 | — |
| 2023-11-10 | 1.36 | $1.28 | — |
| 2023-11-09 | 1.36 | $1.28 | — |
| 2023-11-08 | 1.37 | $1.28 | — |
| 2023-11-07 | 1.38 | $1.28 | 316100 |
| 2023-11-06 | 1.39 | $1.41 | — |
| 2023-11-03 | 1.39 | $1.41 | — |
| 2023-11-02 | 1.39 | $1.41 | — |
| 2023-11-01 | 1.39 | $1.41 | — |
| 2023-10-31 | 1.39 | $1.41 | — |
| 2023-10-30 | 1.38 | $1.41 | — |
| 2023-10-27 | 1.38 | $1.41 | — |
| 2023-10-26 | 1.38 | $1.41 | — |
| 2023-10-25 | 1.37 | $1.41 | — |
| 2023-10-24 | 1.37 | $1.41 | — |
| 2023-10-23 | 1.37 | $1.41 | — |
| 2023-10-20 | 1.36 | $1.41 | — |
| 2023-10-19 | 1.36 | $1.41 | 25000 |
| 2023-10-18 | 1.35 | $1.41 | — |
| 2023-10-17 | 1.34 | $1.41 | — |
| 2023-10-16 | 1.34 | $1.41 | 900 |
| 2023-10-13 | 1.33 | $1.33 | — |
| 2023-10-12 | 1.33 | $1.33 | — |
| 2023-10-11 | 1.33 | $1.33 | — |
| 2023-10-10 | 1.33 | $1.33 | — |
| 2023-10-09 | 1.33 | $1.33 | — |
| 2023-10-06 | 1.33 | $1.33 | 6000 |
| 2023-10-05 | 1.33 | $1.33 | — |
| 2023-10-04 | 1.33 | $1.33 | — |
| 2023-10-03 | 1.33 | $1.33 | 700000 |
| 2023-10-02 | 1.33 | $1.33 | — |
| 2023-09-29 | 1.33 | $1.33 | — |
| 2023-09-28 | 1.33 | $1.33 | 161000 |
| 2023-09-27 | 1.33 | $1.33 | — |
| 2023-09-26 | 1.33 | $1.33 | 51000 |
| 2023-09-25 | 1.33 | $1.33 | 360000 |
| 2023-09-22 | 1.33 | $1.33 | — |
| 2023-09-21 | 1.33 | $1.33 | — |
| 2023-09-20 | 1.33 | $1.33 | — |
| 2023-09-19 | 1.33 | $1.33 | 400 |
| 2023-09-18 | 1.33 | $1.24 | — |
| 2023-09-15 | 1.33 | $1.24 | — |
| 2023-09-14 | 1.34 | $1.24 | 900 |
| 2023-09-13 | 1.36 | $1.35 | — |
| 2023-09-12 | 1.36 | $1.35 | 5800 |
| 2023-09-11 | 1.36 | $1.35 | — |
| 2023-09-08 | 1.36 | $1.35 | — |
| 2023-09-07 | 1.36 | $1.35 | — |
| 2023-09-06 | 1.36 | $1.35 | 1000000 |
| 2023-09-05 | 1.36 | $1.35 | — |
| 2023-09-01 | 1.36 | $1.35 | 400000 |
| 2023-08-31 | 1.36 | $1.34 | 1500 |
| 2023-08-30 | 1.36 | $1.26 | 63000 |
| 2023-08-29 | 1.37 | $1.26 | — |
| 2023-08-28 | 1.39 | $1.26 | — |
| 2023-08-25 | 1.40 | $1.26 | — |
| 2023-08-24 | 1.41 | $1.26 | — |
| 2023-08-23 | 1.43 | $1.26 | 32530 |
| 2023-08-22 | 1.45 | $1.45 | — |
| 2023-08-21 | 1.45 | $1.45 | — |
| 2023-08-18 | 1.45 | $1.45 | — |
| 2023-08-17 | 1.45 | $1.45 | — |
| 2023-08-16 | 1.45 | $1.45 | 430000 |
| 2023-08-15 | 1.45 | $1.45 | 60000 |
| 2023-08-14 | 1.45 | $1.45 | — |
| 2023-08-11 | 1.45 | $1.45 | 41306 |
| 2023-08-10 | 1.45 | $1.40 | 33100 |
| 2023-08-09 | 1.45 | $1.41 | 26000 |
| 2023-08-08 | 1.46 | $1.40 | 13100 |
| 2023-08-07 | 1.46 | $1.30 | — |
| 2023-08-04 | 1.48 | $1.30 | 14500 |
| 2023-08-03 | 1.50 | $1.33 | 215 |
| 2023-08-02 | 1.52 | $1.50 | — |
| 2023-08-01 | 1.52 | $1.50 | — |
| 2023-07-31 | 1.52 | $1.50 | 100 |
| 2023-07-28 | 1.52 | $1.50 | — |
| 2023-07-27 | 1.52 | $1.50 | — |
| 2023-07-26 | 1.53 | $1.50 | — |
| 2023-07-25 | 1.53 | $1.50 | — |
| 2023-07-24 | 1.53 | $1.50 | — |
| 2023-07-21 | 1.54 | $1.50 | — |
| 2023-07-20 | 1.54 | $1.50 | — |
| 2023-07-19 | 1.54 | $1.50 | — |
| 2023-07-18 | 1.55 | $1.50 | — |
| 2023-07-17 | 1.55 | $1.50 | — |
| 2023-07-14 | 1.56 | $1.50 | 400 |
| 2023-07-13 | 1.56 | $1.40 | 48000 |
| 2023-07-12 | 1.58 | $1.40 | 212 |
| 2023-07-11 | 1.60 | $1.52 | 117000 |
| 2023-07-10 | 1.61 | $1.52 | 20000 |
| 2023-07-07 | 1.62 | $1.52 | — |
| 2023-07-06 | 1.63 | $1.52 | 26021 |
| 2023-07-05 | 1.64 | $1.62 | — |
| 2023-07-03 | 1.64 | $1.62 | — |
| 2023-06-30 | 1.65 | $1.62 | — |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.65 | $1.62 | 120000 |
| 2023-06-27 | 1.66 | $1.62 | — |
| 2023-06-26 | 1.66 | $1.62 | 1100 |
| 2023-06-23 | 1.66 | $1.59 | 25000 |
| 2023-06-22 | 1.67 | $1.59 | 600 |
| 2023-06-21 | 1.68 | $1.68 | — |
| 2023-06-20 | 1.68 | $1.68 | — |
| 2023-06-16 | 1.68 | $1.68 | 58900 |
| 2023-06-15 | 1.68 | $1.70 | — |
| 2023-06-14 | 1.68 | $1.70 | 166000 |
| 2023-06-13 | 1.67 | $1.70 | 50000 |
| 2023-06-12 | 1.67 | $1.70 | — |
| 2023-06-09 | 1.67 | $1.70 | — |
| 2023-06-08 | 1.67 | $1.70 | — |
| 2023-06-07 | 1.66 | $1.70 | — |
| 2023-06-06 | 1.66 | $1.69 | 200 |
| 2023-06-05 | 1.65 | $1.60 | 237 |
| 2023-06-02 | 1.66 | $1.58 | — |
| 2023-06-01 | 1.67 | $1.58 | 300 |
| 2023-05-31 | 1.68 | $1.60 | 238 |
| 2023-05-30 | 1.69 | $1.65 | — |
| 2023-05-26 | 1.69 | $1.65 | — |
| 2023-05-25 | 1.69 | $1.65 | — |
| 2023-05-24 | 1.70 | $1.65 | — |
| 2023-05-23 | 1.70 | $1.65 | — |
| 2023-05-22 | 1.71 | $1.65 | — |
| 2023-05-19 | 1.72 | $1.65 | 61000 |
| 2023-05-18 | 1.72 | $1.65 | — |
| 2023-05-17 | 1.73 | $1.65 | — |
| 2023-05-16 | 1.74 | $1.65 | — |
| 2023-05-15 | 1.75 | $1.65 | — |
| 2023-05-12 | 1.76 | $1.66 | 63412 |
| 2023-05-11 | 1.77 | $1.65 | — |
| 2023-05-10 | 1.78 | $1.65 | — |
| 2023-05-09 | 1.80 | $1.65 | 800 |
| 2023-05-08 | 1.81 | $1.70 | 46800 |
| 2023-05-05 | 1.82 | $1.70 | — |
| 2023-05-04 | 1.84 | $1.70 | 217 |
| 2023-05-03 | 1.85 | $1.83 | — |
| 2023-05-02 | 1.85 | $1.83 | — |
| 2023-05-01 | 1.86 | $1.83 | — |
| 2023-04-28 | 1.86 | $1.83 | 200 |
| 2023-04-27 | 1.86 | $1.79 | — |
| 2023-04-26 | 1.87 | $1.79 | — |
| 2023-04-25 | 1.88 | $1.79 | — |
| 2023-04-24 | 1.89 | $1.79 | 21722 |
| 2023-04-21 | 1.90 | $1.84 | — |
| 2023-04-20 | 1.90 | $1.84 | 130 |
| 2023-04-19 | 1.91 | $1.91 | — |
| 2023-04-18 | 1.91 | $1.91 | — |
| 2023-04-17 | 1.91 | $1.91 | 1208 |
| 2023-04-14 | 1.91 | $1.90 | — |
| 2023-04-13 | 1.91 | $1.90 | — |
| 2023-04-12 | 1.91 | $1.91 | 16300 |
| 2023-04-11 | 1.91 | $1.86 | 43841 |
| 2023-04-10 | 1.91 | $1.88 | — |
| 2023-04-06 | 1.92 | $1.88 | — |
| 2023-04-05 | 1.92 | $1.88 | 63346 |
| 2023-04-04 | 1.92 | $1.92 | — |
| 2023-04-03 | 1.92 | $1.92 | — |
| 2023-03-31 | 1.93 | $1.92 | — |
| 2023-03-30 | 1.93 | $1.92 | — |
| 2023-03-29 | 1.93 | $1.92 | — |
| 2023-03-28 | 1.93 | $1.92 | 7610 |
| 2023-03-27 | 1.93 | $1.88 | 1200 |
| 2023-03-24 | 1.93 | $1.90 | 910 |
| 2023-03-23 | 1.94 | $1.90 | — |
| 2023-03-22 | 1.94 | $1.90 | — |
| 2023-03-21 | 1.94 | $1.90 | — |
| 2023-03-20 | 1.95 | $1.90 | — |
| 2023-03-17 | 1.95 | $1.91 | 15741 |
| 2023-03-16 | 1.96 | $1.96 | 240000 |
| 2023-03-15 | 1.96 | $1.96 | — |
| 2023-03-14 | 1.96 | $1.96 | — |
| 2023-03-13 | 1.96 | $1.96 | — |
| 2023-03-10 | 1.96 | $1.96 | — |
| 2023-03-09 | 1.96 | $1.96 | — |
| 2023-03-08 | 1.96 | $1.96 | — |
| 2023-03-07 | 1.96 | $1.96 | — |
| 2023-03-06 | 1.96 | $1.96 | 100 |
| 2023-03-03 | 1.96 | $1.96 | — |
| 2023-03-02 | 1.96 | $1.96 | 5600 |
| 2023-03-01 | 1.96 | $1.93 | 150000 |
| 2023-02-28 | 1.96 | $1.97 | — |
| 2023-02-27 | 1.96 | $1.97 | — |
| 2023-02-24 | 1.96 | $1.97 | — |
| 2023-02-23 | 1.96 | $1.97 | — |
| 2023-02-22 | 1.96 | $1.97 | — |
| 2023-02-21 | 1.95 | $1.97 | — |
| 2023-02-17 | 1.95 | $1.97 | — |
| 2023-02-16 | 1.95 | $1.97 | — |
| 2023-02-15 | 1.95 | $1.97 | — |
| 2023-02-14 | 1.95 | $1.97 | — |
| 2023-02-13 | 1.94 | $1.97 | — |
| 2023-02-10 | 1.94 | $1.97 | — |
| 2023-02-09 | 1.94 | $1.97 | — |
| 2023-02-08 | 1.93 | $1.97 | — |
| 2023-02-07 | 1.93 | $1.97 | — |
| 2023-02-06 | 1.93 | $1.97 | 600 |
| 2023-02-03 | 1.92 | $1.99 | — |
| 2023-02-02 | 1.91 | $1.99 | 30000 |
| 2023-02-01 | 1.91 | $1.95 | — |
| 2023-01-31 | 1.90 | $1.95 | 108 |
| 2023-01-30 | 1.90 | $1.92 | — |
| 2023-01-27 | 1.89 | $1.92 | — |
| 2023-01-26 | 1.89 | $1.92 | — |
| 2023-01-25 | 1.89 | $1.92 | — |
| 2023-01-24 | 1.89 | $1.92 | — |
| 2023-01-23 | 1.88 | $1.92 | — |
| 2023-01-20 | 1.88 | $1.92 | 12019 |
| 2023-01-19 | 1.87 | $1.83 | — |
| 2023-01-18 | 1.88 | $1.83 | — |
| 2023-01-17 | 1.88 | $1.83 | — |
| 2023-01-13 | 1.89 | $1.83 | — |
| 2023-01-12 | 1.89 | $1.83 | 1612 |
| 2023-01-11 | 1.90 | $2.01 | — |
| 2023-01-10 | 1.89 | $2.01 | — |
| 2023-01-09 | 1.88 | $2.01 | — |
| 2023-01-06 | 1.86 | $2.01 | 34000 |
| 2023-01-05 | 1.85 | $2.01 | — |
| 2023-01-04 | 1.83 | $2.01 | 175000 |
| 2023-01-03 | 1.81 | $1.84 | — |
| 2022-12-30 | 1.81 | $1.84 | — |
| 2022-12-29 | 1.80 | $1.84 | — |
| 2022-12-28 | 1.80 | $1.84 | — |
| 2022-12-27 | 1.80 | $1.84 | — |
| 2022-12-23 | 1.79 | $1.84 | — |
| 2022-12-22 | 1.79 | $1.84 | 306 |
| 2022-12-21 | 1.78 | $1.83 | — |
| 2022-12-20 | 1.77 | $1.83 | — |
| 2022-12-19 | 1.77 | $1.83 | — |
| 2022-12-16 | 1.76 | $1.83 | — |
| 2022-12-15 | 1.76 | $1.83 | — |
| 2022-12-14 | 1.75 | $1.83 | 43400 |
| 2022-12-13 | 1.74 | $1.88 | — |
| 2022-12-12 | 1.72 | $1.88 | 3900 |
| 2022-12-09 | 1.71 | $1.89 | — |
| 2022-12-08 | 1.69 | $1.89 | 729 |
| 2022-12-07 | 1.67 | $1.72 | — |
| 2022-12-06 | 1.66 | $1.72 | — |
| 2022-12-05 | 1.66 | $1.72 | — |
| 2022-12-02 | 1.65 | $1.72 | — |
| 2022-12-01 | 1.64 | $1.72 | — |
| 2022-11-30 | 1.63 | $1.72 | — |
| 2022-11-29 | 1.62 | $1.72 | — |
| 2022-11-28 | 1.61 | $1.72 | 102 |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | 100 |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | 500 |
| 2022-11-17 | 1.61 | $1.68 | — |
| 2022-11-16 | 1.60 | $1.68 | — |
| 2022-11-15 | 1.59 | $1.68 | 200 |
| 2022-11-14 | 1.58 | $1.44 | — |
| 2022-11-11 | 1.59 | $1.44 | — |
| 2022-11-10 | 1.61 | $1.44 | 117032 |
| 2022-11-09 | 1.63 | $1.61 | — |
| 2022-11-08 | 1.63 | $1.61 | — |
| 2022-11-07 | 1.63 | $1.61 | — |
| 2022-11-04 | 1.63 | $1.61 | — |
| 2022-11-03 | 1.64 | $1.61 | — |
| 2022-11-02 | 1.64 | $1.61 | — |
| 2022-11-01 | 1.64 | $1.61 | — |
| 2022-10-31 | 1.65 | $1.61 | — |
| 2022-10-28 | 1.65 | $1.61 | — |
| 2022-10-27 | 1.65 | $1.61 | — |
| 2022-10-26 | 1.66 | $1.61 | — |
| 2022-10-25 | 1.66 | $1.61 | — |
| 2022-10-24 | 1.67 | $1.61 | — |
| 2022-10-21 | 1.67 | $1.61 | — |
| 2022-10-20 | 1.68 | $1.61 | — |
| 2022-10-19 | 1.69 | $1.61 | — |
| 2022-10-18 | 1.70 | $1.61 | 1700 |
| 2022-10-17 | 1.71 | $1.67 | — |
| 2022-10-14 | 1.71 | $1.67 | 89300 |
| 2022-10-13 | 1.71 | $1.67 | — |
| 2022-10-12 | 1.72 | $1.67 | 66900 |
| 2022-10-11 | 1.72 | $1.71 | 28400 |
| 2022-10-10 | 1.73 | $1.75 | 73518 |
| 2022-10-07 | 1.72 | $1.71 | 19141 |
| 2022-10-06 | 1.73 | $1.74 | — |
| 2022-10-05 | 1.72 | $1.74 | — |
| 2022-10-04 | 1.72 | $1.74 | 2125 |
| 2022-10-03 | 1.72 | $1.71 | 2903 |
| 2022-09-30 | 1.72 | $1.64 | — |
| 2022-09-29 | 1.73 | $1.65 | 14909 |
| 2022-09-28 | 1.74 | $1.72 | — |
| 2022-09-27 | 1.74 | $1.72 | — |
| 2022-09-26 | 1.74 | $1.72 | — |
| 2022-09-23 | 1.74 | $1.72 | — |
| 2022-09-22 | 1.75 | $1.72 | — |
| 2022-09-21 | 1.75 | $1.72 | — |
| 2022-09-20 | 1.75 | $1.72 | — |
| 2022-09-19 | 1.76 | $1.72 | 34300 |
| 2022-09-16 | 1.76 | $1.72 | — |
| 2022-09-15 | 1.76 | $1.72 | — |
| 2022-09-14 | 1.77 | $1.72 | 130000 |
| 2022-09-13 | 1.77 | $1.72 | 21000 |
| 2022-09-12 | 1.78 | $1.72 | — |
| 2022-09-09 | 1.79 | $1.72 | 66000 |
| 2022-09-08 | 1.79 | $1.72 | 34000 |
| 2022-09-07 | 1.80 | $1.72 | — |
| 2022-09-06 | 1.81 | $1.72 | 57000 |
| 2022-09-02 | 1.82 | $1.72 | — |
| 2022-09-01 | 1.83 | $1.72 | 92149 |
| 2022-08-31 | 1.84 | $1.84 | 202000 |
| 2022-08-30 | 1.84 | $1.84 | — |
| 2022-08-29 | 1.84 | $1.84 | — |
| 2022-08-26 | 1.84 | $1.84 | — |
| 2022-08-25 | 1.84 | $1.84 | — |
| 2022-08-24 | 1.84 | $1.84 | 25000 |
| 2022-08-23 | 1.84 | $1.84 | — |
| 2022-08-22 | 1.84 | $1.84 | — |
| 2022-08-19 | 1.84 | $1.84 | 71800 |
| 2022-08-18 | 1.84 | $1.84 | — |
| 2022-08-17 | 1.84 | $1.84 | — |
| 2022-08-16 | 1.84 | $1.84 | — |
| 2022-08-15 | 1.84 | $1.84 | — |
| 2022-08-12 | 1.84 | $1.84 | — |
| 2022-08-11 | 1.84 | $1.84 | — |
| 2022-08-10 | 1.84 | $1.84 | — |
| 2022-08-09 | 1.84 | $1.84 | 7000 |
| 2022-08-08 | 1.83 | $1.84 | — |
| 2022-08-05 | 1.83 | $1.84 | — |
| 2022-08-04 | 1.83 | $1.84 | 17000 |
| 2022-08-03 | 1.83 | $1.84 | — |
| 2022-08-02 | 1.83 | $1.84 | — |
| 2022-08-01 | 1.83 | $1.84 | — |
| 2022-07-29 | 1.83 | $1.84 | — |
| 2022-07-28 | 1.83 | $1.84 | — |
| 2022-07-27 | 1.83 | $1.84 | — |
| 2022-07-26 | 1.83 | $1.84 | 80000 |
| 2022-07-25 | 1.83 | $1.84 | — |
| 2022-07-22 | 1.82 | $1.84 | — |
| 2022-07-21 | 1.82 | $1.84 | — |
| 2022-07-20 | 1.82 | $1.84 | — |
| 2022-07-19 | 1.82 | $1.84 | 700 |
| 2022-07-18 | 1.82 | $1.84 | 280000 |
| 2022-07-15 | 1.81 | $1.84 | — |
| 2022-07-14 | 1.81 | $1.84 | — |
| 2022-07-13 | 1.81 | $1.84 | — |
| 2022-07-12 | 1.80 | $1.84 | — |
| 2022-07-11 | 1.80 | $1.84 | — |
| 2022-07-08 | 1.80 | $1.84 | — |
| 2022-07-07 | 1.79 | $1.84 | — |
| 2022-07-06 | 1.79 | $1.84 | — |
| 2022-07-05 | 1.78 | $1.84 | — |
| 2022-07-01 | 1.78 | $1.84 | — |
| 2022-06-30 | 1.77 | $1.84 | 1700 |
| 2022-06-29 | 1.76 | $1.75 | 16000 |
| 2022-06-28 | 1.76 | $1.75 | 400 |
| 2022-06-27 | 1.76 | $1.75 | — |
| 2022-06-24 | 1.77 | $1.75 | — |
| 2022-06-23 | 1.77 | $1.75 | 47000 |
| 2022-06-22 | 1.77 | $1.75 | 77000 |
| 2022-06-21 | 1.77 | $1.75 | — |
| 2022-06-17 | 1.77 | $1.75 | — |
| 2022-06-16 | 1.78 | $1.75 | — |
| 2022-06-15 | 1.78 | $1.75 | 75000 |
| 2022-06-14 | 1.78 | $1.75 | 72000 |
| 2022-06-13 | 1.78 | $1.75 | 74000 |
| 2022-06-10 | 1.79 | $1.75 | 81000 |
| 2022-06-09 | 1.79 | $1.75 | 56000 |
| 2022-06-08 | 1.80 | $1.75 | — |
| 2022-06-07 | 1.80 | $1.75 | — |
| 2022-06-06 | 1.81 | $1.75 | — |
| 2022-06-03 | 1.81 | $1.75 | — |
| 2022-06-02 | 1.82 | $1.75 | — |
| 2022-06-01 | 1.83 | $1.75 | — |
| 2022-05-31 | 1.83 | $1.75 | — |
| 2022-05-27 | 1.84 | $1.75 | — |
| 2022-05-26 | 1.85 | $1.75 | — |
| 2022-05-25 | 1.86 | $1.75 | — |
| 2022-05-24 | 1.87 | $1.75 | — |
| 2022-05-23 | 1.89 | $1.75 | — |
| 2022-05-20 | 1.90 | $1.75 | 1000 |
| 2022-05-19 | 1.92 | $1.84 | — |
| 2022-05-18 | 1.93 | $1.84 | — |
| 2022-05-17 | 1.93 | $1.84 | 88000 |
| 2022-05-16 | 1.94 | $1.84 | 53000 |
| 2022-05-13 | 1.96 | $1.78 | 1300 |
| 2022-05-12 | 1.97 | $1.96 | — |
| 2022-05-11 | 1.98 | $1.96 | — |
| 2022-05-10 | 1.98 | $1.96 | 60000 |
| 2022-05-09 | 1.98 | $1.96 | — |
| 2022-05-06 | 1.98 | $1.96 | 14000 |
| 2022-05-05 | 1.98 | $1.96 | 100 |
| 2022-05-04 | 1.99 | $1.98 | — |
| 2022-05-03 | 1.99 | $1.98 | — |
| 2022-05-02 | 1.99 | $1.98 | — |
| 2022-04-29 | 1.99 | $1.98 | — |
| 2022-04-28 | 1.99 | $1.98 | — |
| 2022-04-27 | 1.99 | $1.98 | — |
| 2022-04-26 | 1.99 | $1.98 | — |
| 2022-04-25 | 1.99 | $1.98 | — |
| 2022-04-22 | 1.99 | $1.98 | — |
| 2022-04-21 | 1.99 | $1.98 | — |
| 2022-04-20 | 2.00 | $1.98 | — |
| 2022-04-19 | 2.00 | $1.98 | — |
| 2022-04-18 | 2.00 | $1.98 | — |
| 2022-04-14 | 2.00 | $1.98 | — |
| 2022-04-13 | 2.00 | $1.98 | 16000 |
| 2022-04-12 | 2.01 | $1.98 | — |
| 2022-04-11 | 2.01 | $1.98 | — |
| 2022-04-08 | 2.01 | $1.98 | — |
| 2022-04-07 | 2.02 | $1.98 | — |
| 2022-04-06 | 2.02 | $1.98 | — |
| 2022-04-05 | 2.02 | $1.98 | — |
| 2022-04-04 | 2.03 | $1.98 | — |
| 2022-04-01 | 2.03 | $1.98 | — |
| 2022-03-31 | 2.04 | $1.98 | 4000 |
| 2022-03-30 | 2.05 | $1.98 | — |
| 2022-03-29 | 2.05 | $1.98 | — |
| 2022-03-28 | 2.06 | $1.98 | — |
| 2022-03-25 | 2.07 | $1.98 | — |
| 2022-03-24 | 2.08 | $1.98 | 740 |
| 2022-03-23 | 2.09 | $1.99 | — |
| 2022-03-22 | 2.10 | $1.99 | — |
| 2022-03-21 | 2.11 | $1.99 | — |
| 2022-03-18 | 2.12 | $1.99 | 1000 |
| 2022-03-17 | 2.14 | $2.15 | — |
| 2022-03-16 | 2.14 | $2.15 | — |
| 2022-03-15 | 2.13 | $2.15 | — |
| 2022-03-14 | 2.13 | $2.15 | — |
| 2022-03-11 | 2.13 | $2.15 | — |
| 2022-03-10 | 2.13 | $2.15 | — |
| 2022-03-09 | 2.13 | $2.15 | 56000 |
| 2022-03-08 | 2.12 | $2.15 | — |
| 2022-03-07 | 2.12 | $2.15 | — |
| 2022-03-04 | 2.12 | $2.15 | — |
| 2022-03-03 | 2.11 | $2.15 | — |
| 2022-03-02 | 2.11 | $2.15 | — |
| 2022-03-01 | 2.10 | $2.15 | — |
| 2022-02-28 | 2.10 | $2.15 | — |
| 2022-02-25 | 2.09 | $2.15 | 58200 |
| 2022-02-24 | 2.09 | $2.14 | — |
| 2022-02-23 | 2.08 | $2.14 | 1500 |
| 2022-02-22 | 2.08 | $2.04 | — |
| 2022-02-18 | 2.08 | $2.04 | — |
| 2022-02-17 | 2.09 | $2.04 | — |
| 2022-02-16 | 2.09 | $2.04 | — |
| 2022-02-15 | 2.10 | $2.04 | 1000 |
| 2022-02-14 | 2.10 | $2.09 | 70000 |
| 2022-02-11 | 2.10 | $2.09 | — |
| 2022-02-10 | 2.10 | $2.09 | — |
| 2022-02-09 | 2.11 | $2.09 | 1200 |
| 2022-02-08 | 2.11 | $2.14 | — |
| 2022-02-07 | 2.10 | $2.14 | — |
| 2022-02-04 | 2.10 | $2.14 | — |
| 2022-02-03 | 2.10 | $2.14 | 28400 |
| 2022-02-02 | 2.09 | $2.20 | 500 |
| 2022-02-01 | 2.08 | $2.20 | — |
| 2022-01-31 | 2.07 | $2.20 | 101 |
| 2022-01-28 | 2.05 | $2.05 | 500 |
| 2022-01-27 | 2.05 | $2.06 | — |
| 2022-01-26 | 2.05 | $2.06 | — |
| 2022-01-25 | 2.05 | $2.06 | — |
| 2022-01-24 | 2.05 | $2.06 | — |
| 2022-01-21 | 2.05 | $2.06 | — |
| 2022-01-20 | 2.05 | $2.06 | — |
| 2022-01-19 | 2.05 | $2.06 | — |
| 2022-01-18 | 2.05 | $2.06 | 2200 |
| 2022-01-14 | 2.05 | $2.09 | — |
| 2022-01-13 | 2.04 | $2.09 | — |
| 2022-01-12 | 2.04 | $2.09 | — |
| 2022-01-11 | 2.03 | $2.09 | 77000 |
| 2022-01-10 | 2.03 | $2.09 | — |
| 2022-01-07 | 2.02 | $2.09 | — |
| 2022-01-06 | 2.01 | $2.09 | 1600 |
| 2022-01-05 | 2.01 | $2.03 | 16000 |
| 2022-01-04 | 2.00 | $2.03 | — |
| 2022-01-03 | 2.00 | $2.03 | — |
| 2021-12-31 | 2.00 | $2.03 | 200 |
| 2021-12-30 | 1.99 | $2.03 | 61000 |
| 2021-12-29 | 1.99 | $2.03 | — |
| 2021-12-28 | 1.99 | $2.03 | 34226 |
| 2021-12-27 | 1.98 | $1.94 | — |
| 2021-12-23 | 1.99 | $1.94 | 3226 |
| 2021-12-22 | 1.99 | $1.93 | — |
| 2021-12-21 | 2.00 | $1.93 | — |
| 2021-12-20 | 2.00 | $1.93 | — |
| 2021-12-17 | 2.01 | $1.93 | — |
| 2021-12-16 | 2.02 | $1.93 | — |
| 2021-12-15 | 2.03 | $1.93 | — |
| 2021-12-14 | 2.04 | $1.93 | 2300 |
| 2021-12-13 | 2.05 | $1.91 | — |
| 2021-12-10 | 2.07 | $1.91 | — |
| 2021-12-09 | 2.09 | $1.91 | — |
| 2021-12-08 | 2.10 | $1.91 | — |
| 2021-12-07 | 2.12 | $1.91 | — |
| 2021-12-06 | 2.15 | $1.91 | 1644 |
| 2021-12-03 | 2.17 | $2.09 | — |
| 2021-12-02 | 2.18 | $2.09 | — |
| 2021-12-01 | 2.19 | $2.09 | 76000 |
| 2021-11-30 | 2.20 | $2.09 | — |
| 2021-11-29 | 2.21 | $2.09 | — |
| 2021-11-26 | 2.22 | $2.09 | — |
| 2021-11-24 | 2.24 | $2.09 | 2800 |
| 2021-11-23 | 2.25 | $2.13 | — |
| 2021-11-22 | 2.27 | $2.13 | 1000 |
| 2021-11-19 | 2.28 | $2.28 | — |
| 2021-11-18 | 2.28 | $2.28 | — |
| 2021-11-17 | 2.28 | $2.28 | — |
| 2021-11-16 | 2.28 | $2.28 | — |
| 2021-11-15 | 2.28 | $2.28 | — |
| 2021-11-12 | 2.28 | $2.28 | — |
| 2021-11-11 | 2.28 | $2.28 | — |
| 2021-11-10 | 2.28 | $2.28 | — |
| 2021-11-09 | 2.28 | $2.28 | — |
| 2021-11-08 | 2.28 | $2.28 | — |
| 2021-11-05 | 2.28 | $2.28 | — |
| 2021-11-04 | 2.28 | $2.28 | — |
| 2021-11-03 | 2.28 | $2.28 | — |
| 2021-11-02 | 2.28 | $2.28 | — |
| 2021-11-01 | 2.28 | $2.28 | 76000 |
| 2021-10-29 | 2.29 | $2.28 | — |
| 2021-10-28 | 2.29 | $2.28 | — |
| 2021-10-27 | 2.29 | $2.28 | — |
| 2021-10-26 | 2.29 | $2.28 | — |
| 2021-10-25 | 2.29 | $2.28 | — |
| 2021-10-22 | 2.29 | $2.28 | — |
| 2021-10-21 | 2.29 | $2.28 | 316 |
| 2021-10-20 | 2.29 | $2.33 | 46000 |
| 2021-10-19 | 2.29 | $2.24 | 19300 |
| 2021-10-18 | 2.29 | $2.24 | 13000 |
| 2021-10-15 | 2.30 | $2.24 | — |
| 2021-10-14 | 2.30 | $2.24 | — |
| 2021-10-13 | 2.31 | $2.24 | — |
| 2021-10-12 | 2.32 | $2.24 | — |
| 2021-10-11 | 2.32 | $2.24 | — |
| 2021-10-08 | 2.33 | $2.24 | — |
| 2021-10-07 | 2.34 | $2.24 | — |
| 2021-10-06 | 2.35 | $2.24 | — |
| 2021-10-05 | 2.37 | $2.24 | — |
| 2021-10-04 | 2.38 | $2.24 | — |
| 2021-10-01 | 2.39 | $2.24 | — |
| 2021-09-30 | 2.41 | $2.24 | — |
| 2021-09-29 | 2.43 | $2.24 | — |
| 2021-09-28 | 2.45 | $2.24 | — |
| 2021-09-27 | 2.47 | $2.24 | — |
| 2021-09-24 | 2.49 | $2.24 | 1800 |
| 2021-09-23 | 2.52 | $2.33 | 21900 |
| 2021-09-22 | 2.54 | $2.45 | — |
| 2021-09-21 | 2.55 | $2.45 | — |
| 2021-09-20 | 2.56 | $2.45 | — |
| 2021-09-17 | 2.57 | $2.45 | — |
| 2021-09-16 | 2.59 | $2.45 | — |
| 2021-09-15 | 2.60 | $2.45 | — |
| 2021-09-14 | 2.62 | $2.45 | — |
| 2021-09-13 | 2.63 | $2.45 | — |
| 2021-09-10 | 2.65 | $2.45 | — |
| 2021-09-09 | 2.67 | $2.45 | 1000 |
| 2021-09-08 | 2.70 | $2.45 | — |
| 2021-09-07 | 2.72 | $2.45 | — |
| 2021-09-03 | 2.75 | $2.45 | 1500 |
| 2021-09-02 | 2.78 | $2.84 | — |
| 2021-09-01 | 2.78 | $2.84 | — |
| 2021-08-31 | 2.77 | $2.84 | — |
| 2021-08-30 | 2.76 | $2.84 | — |
| 2021-08-27 | 2.75 | $2.84 | — |
| 2021-08-26 | 2.75 | $2.84 | — |
| 2021-08-25 | 2.74 | $2.84 | — |
| 2021-08-24 | 2.72 | $2.84 | — |
| 2021-08-23 | 2.71 | $2.84 | — |
| 2021-08-20 | 2.70 | $2.84 | — |
| 2021-08-19 | 2.68 | $2.84 | — |
| 2021-08-18 | 2.67 | $2.84 | 100 |
| 2021-08-17 | 2.65 | $2.73 | 1100 |
| 2021-08-16 | 2.64 | $2.68 | — |
| 2021-08-13 | 2.64 | $2.68 | 5100 |
| 2021-08-12 | 2.63 | $2.76 | 24400 |
| 2021-08-11 | 2.62 | $2.75 | 528 |
| 2021-08-10 | 2.60 | $2.73 | 1000 |
| 2021-08-09 | 2.59 | $2.75 | — |
| 2021-08-06 | 2.57 | $2.75 | — |
| 2021-08-05 | 2.56 | $2.75 | — |
| 2021-08-04 | 2.53 | $2.75 | 20000 |
| 2021-08-03 | 2.51 | $2.76 | 28010 |
| 2021-08-02 | 2.49 | $2.62 | 27000 |
| 2021-07-30 | 2.47 | $2.43 | — |
| 2021-07-29 | 2.48 | $2.43 | — |
| 2021-07-28 | 2.48 | $2.43 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.16
2026-07-23
Close Price
$1.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.71
Average
1.41
Maximum
2.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.16 | — |
| 2026-07-22 | 1.16 | $1.16 | — |
| 2026-07-21 | 1.16 | $1.16 | — |
| 2026-07-20 | 1.16 | $1.16 | — |
| 2026-07-17 | 1.16 | $1.16 | — |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | — |
| 2026-07-14 | 1.16 | $1.16 | — |
| 2026-07-13 | 1.16 | $1.16 | — |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | — |
| 2026-07-02 | 1.16 | $1.16 | — |
| 2026-07-01 | 1.16 | $1.16 | — |
| 2026-06-30 | 1.16 | $1.16 | — |
| 2026-06-29 | 1.16 | $1.16 | — |
| 2026-06-26 | 1.16 | $1.16 | — |
| 2026-06-25 | 1.16 | $1.16 | — |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.16 | $1.16 | — |
| 2026-06-22 | 1.16 | $1.16 | — |
| 2026-06-18 | 1.16 | $1.16 | — |
| 2026-06-17 | 1.16 | $1.16 | — |
| 2026-06-16 | 1.16 | $1.16 | — |
| 2026-06-15 | 1.16 | $1.16 | — |
| 2026-06-12 | 1.16 | $1.16 | — |
| 2026-06-11 | 1.16 | $1.16 | — |
| 2026-06-10 | 1.16 | $1.16 | — |
| 2026-06-09 | 1.16 | $1.16 | — |
| 2026-06-08 | 1.16 | $1.16 | — |
| 2026-06-05 | 1.16 | $1.16 | — |
| 2026-06-04 | 1.16 | $1.16 | — |
| 2026-06-03 | 1.16 | $1.16 | — |
| 2026-06-02 | 1.16 | $1.16 | — |
| 2026-06-01 | 1.16 | $1.16 | — |
| 2026-05-29 | 1.16 | $1.16 | — |
| 2026-05-28 | 1.16 | $1.16 | — |
| 2026-05-27 | 1.16 | $1.16 | — |
| 2026-05-26 | 1.16 | $1.16 | — |
| 2026-05-22 | 1.16 | $1.16 | — |
| 2026-05-21 | 1.16 | $1.16 | — |
| 2026-05-20 | 1.16 | $1.16 | — |
| 2026-05-19 | 1.16 | $1.16 | — |
| 2026-05-18 | 1.16 | $1.16 | — |
| 2026-05-15 | 1.16 | $1.16 | — |
| 2026-05-14 | 1.16 | $1.16 | — |
| 2026-05-13 | 1.16 | $1.16 | — |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | 2126 |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | 100 |
| 2026-04-17 | 1.16 | $1.16 | — |
| 2026-04-16 | 1.16 | $1.16 | — |
| 2026-04-15 | 1.16 | $1.16 | 100 |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 100 |
| 2026-04-10 | 1.16 | $1.16 | 100 |
| 2026-04-09 | 1.16 | $1.16 | — |
| 2026-04-08 | 1.16 | $1.16 | — |
| 2026-04-07 | 1.16 | $1.16 | — |
| 2026-04-06 | 1.16 | $1.16 | 100 |
| 2026-04-02 | 1.16 | $1.16 | — |
| 2026-04-01 | 1.16 | $1.16 | 100 |
| 2026-03-31 | 1.17 | $1.16 | — |
| 2026-03-30 | 1.17 | $1.16 | — |
| 2026-03-27 | 1.17 | $1.16 | 100 |
| 2026-03-26 | 1.17 | $1.16 | 100 |
| 2026-03-25 | 1.17 | $1.16 | — |
| 2026-03-24 | 1.17 | $1.16 | — |
| 2026-03-23 | 1.18 | $1.16 | — |
| 2026-03-20 | 1.18 | $1.16 | — |
| 2026-03-19 | 1.18 | $1.16 | — |
| 2026-03-18 | 1.19 | $1.16 | 100 |
| 2026-03-17 | 1.19 | $1.16 | — |
| 2026-03-16 | 1.19 | $1.16 | — |
| 2026-03-13 | 1.20 | $1.16 | 100 |
| 2026-03-12 | 1.20 | $1.20 | — |
| 2026-03-11 | 1.20 | $1.20 | — |
| 2026-03-10 | 1.20 | $1.20 | — |
| 2026-03-09 | 1.20 | $1.20 | — |
| 2026-03-06 | 1.20 | $1.20 | — |
| 2026-03-05 | 1.20 | $1.20 | — |
| 2026-03-04 | 1.20 | $1.20 | — |
| 2026-03-03 | 1.20 | $1.20 | — |
| 2026-03-02 | 1.20 | $1.20 | — |
| 2026-02-27 | 1.20 | $1.20 | — |
| 2026-02-26 | 1.20 | $1.20 | — |
| 2026-02-25 | 1.19 | $1.20 | 1000 |
| 2026-02-24 | 1.19 | $1.20 | — |
| 2026-02-23 | 1.19 | $1.20 | — |
| 2026-02-20 | 1.18 | $1.20 | — |
| 2026-02-19 | 1.18 | $1.20 | — |
| 2026-02-18 | 1.18 | $1.20 | — |
| 2026-02-17 | 1.17 | $1.20 | — |
| 2026-02-13 | 1.16 | $1.20 | — |
| 2026-02-12 | 1.16 | $1.20 | — |
| 2026-02-11 | 1.15 | $1.20 | — |
| 2026-02-10 | 1.14 | $1.20 | — |
| 2026-02-09 | 1.14 | $1.20 | — |
| 2026-02-06 | 1.13 | $1.20 | — |
| 2026-02-05 | 1.12 | $1.20 | 256 |
| 2026-02-04 | 1.11 | $1.19 | 2000 |
| 2026-02-03 | 1.10 | $1.20 | 300 |
| 2026-02-02 | 1.09 | $1.09 | 256 |
| 2026-01-30 | 1.09 | $1.09 | — |
| 2026-01-29 | 1.09 | $1.09 | 256 |
| 2026-01-28 | 1.09 | $1.09 | 256 |
| 2026-01-27 | 1.09 | $1.09 | 256 |
| 2026-01-26 | 1.09 | $1.09 | 256 |
| 2026-01-23 | 1.09 | $1.09 | 256 |
| 2026-01-22 | 1.09 | $1.09 | 256 |
| 2026-01-21 | 1.09 | $1.09 | 256 |
| 2026-01-20 | 1.09 | $1.09 | 256 |
| 2026-01-16 | 1.09 | $1.09 | 256 |
| 2026-01-15 | 1.10 | $1.09 | 256 |
| 2026-01-14 | 1.10 | $1.09 | 256 |
| 2026-01-13 | 1.10 | $1.09 | 256 |
| 2026-01-12 | 1.11 | $1.09 | 256 |
| 2026-01-09 | 1.11 | $1.09 | 256 |
| 2026-01-08 | 1.11 | $1.09 | 256 |
| 2026-01-07 | 1.12 | $1.09 | 256 |
| 2026-01-06 | 1.12 | $1.09 | — |
| 2026-01-05 | 1.13 | $1.09 | 256 |
| 2026-01-02 | 1.14 | $1.09 | 256 |
| 2025-12-31 | 1.14 | $1.09 | 256 |
| 2025-12-30 | 1.15 | $1.09 | 600 |
| 2025-12-29 | 1.16 | $1.05 | 256 |
| 2025-12-26 | 1.17 | $1.05 | 256 |
| 2025-12-24 | 1.18 | $1.18 | — |
| 2025-12-23 | 1.18 | $1.18 | 256 |
| 2025-12-22 | 1.18 | $1.18 | 256 |
| 2025-12-19 | 1.18 | $1.18 | 256 |
| 2025-12-18 | 1.18 | $1.18 | 256 |
| 2025-12-17 | 1.18 | $1.18 | 256 |
| 2025-12-16 | 1.18 | $1.18 | 256 |
| 2025-12-15 | 1.18 | $1.18 | — |
| 2025-12-12 | 1.18 | $1.18 | — |
| 2025-12-11 | 1.18 | $1.18 | — |
| 2025-12-10 | 1.18 | $1.18 | 256 |
| 2025-12-09 | 1.18 | $1.18 | — |
| 2025-12-08 | 1.18 | $1.18 | 256 |
| 2025-12-05 | 1.18 | $1.18 | 256 |
| 2025-12-04 | 1.18 | $1.18 | 256 |
| 2025-12-03 | 1.18 | $1.18 | 256 |
| 2025-12-02 | 1.18 | $1.18 | — |
| 2025-12-01 | 1.18 | $1.18 | 256 |
| 2025-11-28 | 1.18 | $1.18 | — |
| 2025-11-26 | 1.18 | $1.18 | 256 |
| 2025-11-25 | 1.18 | $1.18 | — |
| 2025-11-24 | 1.18 | $1.18 | 256 |
| 2025-11-21 | 1.18 | $1.18 | 256 |
| 2025-11-20 | 1.18 | $1.18 | 256 |
| 2025-11-19 | 1.18 | $1.18 | 256 |
| 2025-11-18 | 1.18 | $1.18 | 256 |
| 2025-11-17 | 1.18 | $1.18 | 256 |
| 2025-11-14 | 1.18 | $1.18 | 256 |
| 2025-11-13 | 1.18 | $1.18 | 256 |
| 2025-11-12 | 1.18 | $1.18 | 256 |
| 2025-11-11 | 1.18 | $1.18 | 256 |
| 2025-11-10 | 1.18 | $1.18 | 256 |
| 2025-11-07 | 1.18 | $1.18 | 256 |
| 2025-11-06 | 1.18 | $1.18 | 256 |
| 2025-11-05 | 1.18 | $1.18 | 256 |
| 2025-11-04 | 1.18 | $1.18 | 256 |
| 2025-11-03 | 1.18 | $1.18 | 256 |
| 2025-10-31 | 1.18 | $1.18 | 256 |
| 2025-10-30 | 1.18 | $1.18 | 256 |
| 2025-10-29 | 1.17 | $1.18 | 256 |
| 2025-10-28 | 1.17 | $1.18 | — |
| 2025-10-27 | 1.17 | $1.18 | — |
| 2025-10-24 | 1.16 | $1.18 | — |
| 2025-10-23 | 1.16 | $1.18 | — |
| 2025-10-22 | 1.15 | $1.18 | — |
| 2025-10-21 | 1.15 | $1.18 | — |
| 2025-10-20 | 1.14 | $1.18 | — |
| 2025-10-17 | 1.14 | $1.18 | — |
| 2025-10-16 | 1.13 | $1.18 | — |
| 2025-10-15 | 1.12 | $1.18 | — |
| 2025-10-14 | 1.11 | $1.18 | — |
| 2025-10-13 | 1.10 | $1.18 | — |
| 2025-10-10 | 1.09 | $1.18 | — |
| 2025-10-09 | 1.08 | $1.18 | 300 |
| 2025-10-08 | 1.07 | $1.08 | — |
| 2025-10-07 | 1.07 | $1.08 | — |
| 2025-10-06 | 1.06 | $1.08 | — |
| 2025-10-03 | 1.06 | $1.08 | — |
| 2025-10-02 | 1.06 | $1.08 | — |
| 2025-10-01 | 1.06 | $1.08 | — |
| 2025-09-30 | 1.05 | $1.08 | — |
| 2025-09-29 | 1.05 | $1.08 | 91563 |
| 2025-09-26 | 1.04 | $1.08 | — |
| 2025-09-25 | 1.04 | $1.08 | 91800 |
| 2025-09-24 | 1.04 | $1.04 | — |
| 2025-09-23 | 1.04 | $1.04 | — |
| 2025-09-22 | 1.04 | $1.04 | 50 |
| 2025-09-19 | 1.04 | $1.04 | — |
| 2025-09-18 | 1.04 | $1.04 | — |
| 2025-09-17 | 1.04 | $1.04 | — |
| 2025-09-16 | 1.04 | $1.04 | 90441 |
| 2025-09-15 | 1.04 | $1.03 | 50 |
| 2025-09-12 | 1.04 | $1.03 | — |
| 2025-09-11 | 1.04 | $1.03 | — |
| 2025-09-10 | 1.04 | $1.03 | — |
| 2025-09-09 | 1.04 | $1.03 | — |
| 2025-09-08 | 1.03 | $1.03 | — |
| 2025-09-05 | 1.03 | $1.03 | — |
| 2025-09-04 | 1.03 | $1.03 | — |
| 2025-09-03 | 1.03 | $1.03 | — |
| 2025-09-02 | 1.02 | $1.03 | 1818 |
| 2025-08-29 | 1.02 | $1.10 | 50 |
| 2025-08-28 | 1.01 | $1.10 | — |
| 2025-08-27 | 1.00 | $1.10 | — |
| 2025-08-26 | 0.99 | $1.10 | — |
| 2025-08-25 | 0.98 | $1.10 | 300 |
| 2025-08-22 | 0.97 | $0.96 | 3000 |
| 2025-08-21 | 0.97 | $0.96 | 3000 |
| 2025-08-20 | 0.98 | $0.96 | 3000 |
| 2025-08-19 | 0.98 | $0.96 | 3000 |
| 2025-08-18 | 0.98 | $0.96 | — |
| 2025-08-15 | 0.99 | $0.96 | 3000 |
| 2025-08-14 | 0.99 | $0.96 | — |
| 2025-08-13 | 1.00 | $0.96 | — |
| 2025-08-12 | 1.00 | $0.96 | — |
| 2025-08-11 | 1.01 | $0.96 | — |
| 2025-08-08 | 1.01 | $0.96 | — |
| 2025-08-07 | 1.02 | $0.96 | — |
| 2025-08-06 | 1.02 | $0.96 | 840 |
| 2025-08-05 | 1.03 | $1.03 | — |
| 2025-08-04 | 1.03 | $1.03 | — |
| 2025-08-01 | 1.03 | $1.03 | — |
| 2025-07-31 | 1.03 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.03 | $1.03 | — |
| 2025-07-28 | 1.03 | $1.03 | — |
| 2025-07-25 | 1.03 | $1.03 | — |
| 2025-07-24 | 1.02 | $1.03 | — |
| 2025-07-23 | 1.02 | $1.03 | — |
| 2025-07-22 | 1.02 | $1.03 | — |
| 2025-07-21 | 1.01 | $1.03 | — |
| 2025-07-18 | 1.00 | $1.03 | — |
| 2025-07-17 | 1.00 | $1.03 | — |
| 2025-07-16 | 0.99 | $1.03 | — |
| 2025-07-15 | 0.98 | $1.03 | — |
| 2025-07-14 | 0.97 | $1.03 | — |
| 2025-07-11 | 0.96 | $1.03 | — |
| 2025-07-10 | 0.95 | $1.03 | — |
| 2025-07-09 | 0.94 | $1.03 | — |
| 2025-07-08 | 0.92 | $1.03 | — |
| 2025-07-07 | 0.91 | $1.03 | 2100 |
| 2025-07-03 | 0.89 | $1.00 | — |
| 2025-07-02 | 0.88 | $1.00 | — |
| 2025-07-01 | 0.87 | $1.00 | 2005 |
| 2025-06-30 | 0.85 | $0.97 | 4000 |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.84 | $0.84 | — |
| 2025-06-25 | 0.84 | $0.84 | — |
| 2025-06-24 | 0.84 | $0.84 | — |
| 2025-06-23 | 0.84 | $0.84 | — |
| 2025-06-20 | 0.84 | $0.84 | — |
| 2025-06-18 | 0.84 | $0.84 | — |
| 2025-06-17 | 0.84 | $0.84 | — |
| 2025-06-16 | 0.84 | $0.84 | — |
| 2025-06-13 | 0.84 | $0.84 | — |
| 2025-06-12 | 0.84 | $0.84 | — |
| 2025-06-11 | 0.84 | $0.84 | — |
| 2025-06-10 | 0.84 | $0.84 | — |
| 2025-06-09 | 0.84 | $0.84 | — |
| 2025-06-06 | 0.84 | $0.84 | — |
| 2025-06-05 | 0.84 | $0.84 | — |
| 2025-06-04 | 0.84 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | — |
| 2025-06-02 | 0.84 | $0.84 | — |
| 2025-05-30 | 0.84 | $0.84 | — |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.84 | $0.84 | — |
| 2025-04-29 | 0.84 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.84 | $0.84 | — |
| 2025-04-22 | 0.84 | $0.84 | — |
| 2025-04-21 | 0.84 | $0.84 | — |
| 2025-04-17 | 0.84 | $0.84 | — |
| 2025-04-16 | 0.84 | $0.84 | — |
| 2025-04-15 | 0.84 | $0.84 | — |
| 2025-04-14 | 0.84 | $0.84 | — |
| 2025-04-11 | 0.84 | $0.84 | — |
| 2025-04-10 | 0.84 | $0.84 | — |
| 2025-04-09 | 0.84 | $0.84 | — |
| 2025-04-08 | 0.84 | $0.84 | — |
| 2025-04-07 | 0.84 | $0.84 | — |
| 2025-04-04 | 0.84 | $0.84 | — |
| 2025-04-03 | 0.83 | $0.84 | — |
| 2025-04-02 | 0.83 | $0.84 | — |
| 2025-04-01 | 0.83 | $0.84 | 900 |
| 2025-03-31 | 0.83 | $0.87 | — |
| 2025-03-28 | 0.82 | $0.87 | — |
| 2025-03-27 | 0.81 | $0.87 | — |
| 2025-03-26 | 0.81 | $0.87 | — |
| 2025-03-25 | 0.80 | $0.87 | — |
| 2025-03-24 | 0.79 | $0.87 | — |
| 2025-03-21 | 0.78 | $0.87 | 90800 |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | — |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.78 | $0.77 | — |
| 2025-02-27 | 0.78 | $0.77 | — |
| 2025-02-26 | 0.78 | $0.77 | — |
| 2025-02-25 | 0.78 | $0.77 | — |
| 2025-02-24 | 0.78 | $0.77 | — |
| 2025-02-21 | 0.79 | $0.77 | — |
| 2025-02-20 | 0.79 | $0.77 | — |
| 2025-02-19 | 0.79 | $0.77 | — |
| 2025-02-18 | 0.80 | $0.77 | — |
| 2025-02-14 | 0.80 | $0.77 | — |
| 2025-02-13 | 0.81 | $0.77 | — |
| 2025-02-12 | 0.81 | $0.77 | — |
| 2025-02-11 | 0.82 | $0.77 | — |
| 2025-02-10 | 0.82 | $0.77 | — |
| 2025-02-07 | 0.83 | $0.77 | — |
| 2025-02-06 | 0.83 | $0.77 | 79900 |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.84 | $0.84 | — |
| 2025-01-15 | 0.84 | $0.84 | — |
| 2025-01-14 | 0.84 | $0.84 | — |
| 2025-01-13 | 0.84 | $0.84 | — |
| 2025-01-10 | 0.84 | $0.84 | — |
| 2025-01-08 | 0.84 | $0.84 | — |
| 2025-01-07 | 0.84 | $0.84 | — |
| 2025-01-06 | 0.84 | $0.84 | — |
| 2025-01-03 | 0.84 | $0.84 | — |
| 2025-01-02 | 0.84 | $0.84 | — |
| 2024-12-31 | 0.84 | $0.84 | — |
| 2024-12-30 | 0.84 | $0.84 | — |
| 2024-12-27 | 0.84 | $0.84 | — |
| 2024-12-26 | 0.84 | $0.84 | — |
| 2024-12-24 | 0.84 | $0.84 | — |
| 2024-12-23 | 0.84 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | — |
| 2024-12-19 | 0.84 | $0.84 | — |
| 2024-12-18 | 0.84 | $0.84 | — |
| 2024-12-17 | 0.84 | $0.84 | — |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | — |
| 2024-12-10 | 0.84 | $0.84 | — |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | — |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.84 | $0.84 | — |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | — |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | — |
| 2024-11-22 | 0.84 | $0.84 | — |
| 2024-11-21 | 0.84 | $0.84 | — |
| 2024-11-20 | 0.84 | $0.84 | — |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.85 | $0.84 | — |
| 2024-11-07 | 0.85 | $0.84 | — |
| 2024-11-06 | 0.85 | $0.84 | — |
| 2024-11-05 | 0.86 | $0.84 | — |
| 2024-11-04 | 0.87 | $0.84 | — |
| 2024-11-01 | 0.87 | $0.84 | — |
| 2024-10-31 | 0.88 | $0.84 | — |
| 2024-10-30 | 0.89 | $0.84 | — |
| 2024-10-29 | 0.91 | $0.84 | — |
| 2024-10-28 | 0.92 | $0.84 | — |
| 2024-10-25 | 0.93 | $0.84 | — |
| 2024-10-24 | 0.94 | $0.84 | — |
| 2024-10-23 | 0.95 | $0.84 | 20000 |
| 2024-10-22 | 0.96 | $0.88 | — |
| 2024-10-21 | 0.96 | $0.88 | — |
| 2024-10-18 | 0.96 | $0.88 | — |
| 2024-10-17 | 0.97 | $0.88 | — |
| 2024-10-16 | 0.97 | $0.88 | — |
| 2024-10-15 | 0.97 | $0.88 | 20000 |
| 2024-10-14 | 0.97 | $1.09 | — |
| 2024-10-11 | 0.95 | $1.09 | — |
| 2024-10-10 | 0.93 | $1.09 | — |
| 2024-10-09 | 0.90 | $1.09 | — |
| 2024-10-08 | 0.87 | $1.09 | — |
| 2024-10-07 | 0.84 | $1.09 | — |
| 2024-10-04 | 0.81 | $1.09 | — |
| 2024-10-03 | 0.78 | $1.09 | — |
| 2024-10-02 | 0.75 | $1.09 | 100 |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | 51000 |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | 161000 |
| 2024-09-06 | 0.71 | $0.71 | — |
| 2024-09-05 | 0.71 | $0.71 | — |
| 2024-09-04 | 0.71 | $0.71 | — |
| 2024-09-03 | 0.71 | $0.71 | — |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | — |
| 2024-08-28 | 0.71 | $0.71 | — |
| 2024-08-27 | 0.71 | $0.71 | — |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.72 | $0.71 | — |
| 2024-08-22 | 0.72 | $0.71 | — |
| 2024-08-21 | 0.72 | $0.71 | 21000 |
| 2024-08-20 | 0.72 | $0.71 | — |
| 2024-08-19 | 0.73 | $0.71 | — |
| 2024-08-16 | 0.73 | $0.71 | — |
| 2024-08-15 | 0.74 | $0.71 | 106000 |
| 2024-08-14 | 0.75 | $0.71 | 43000 |
| 2024-08-13 | 0.75 | $0.71 | — |
| 2024-08-12 | 0.76 | $0.71 | — |
| 2024-08-09 | 0.77 | $0.71 | — |
| 2024-08-08 | 0.77 | $0.71 | — |
| 2024-08-07 | 0.78 | $0.71 | — |
| 2024-08-06 | 0.79 | $0.71 | — |
| 2024-08-05 | 0.80 | $0.71 | — |
| 2024-08-02 | 0.81 | $0.71 | 417 |
| 2024-08-01 | 0.82 | $0.82 | — |
| 2024-07-31 | 0.82 | $0.82 | — |
| 2024-07-30 | 0.83 | $0.82 | — |
| 2024-07-29 | 0.83 | $0.82 | — |
| 2024-07-26 | 0.83 | $0.82 | — |
| 2024-07-25 | 0.83 | $0.82 | — |
| 2024-07-24 | 0.83 | $0.82 | — |
| 2024-07-23 | 0.83 | $0.82 | — |
| 2024-07-22 | 0.83 | $0.82 | — |
| 2024-07-19 | 0.83 | $0.82 | — |
| 2024-07-18 | 0.83 | $0.82 | — |
| 2024-07-17 | 0.83 | $0.82 | — |
| 2024-07-16 | 0.84 | $0.82 | — |
| 2024-07-15 | 0.84 | $0.82 | — |
| 2024-07-12 | 0.84 | $0.82 | — |
| 2024-07-11 | 0.84 | $0.82 | 903 |
| 2024-07-10 | 0.84 | $0.87 | — |
| 2024-07-09 | 0.84 | $0.87 | — |
| 2024-07-08 | 0.84 | $0.87 | 400 |
| 2024-07-05 | 0.83 | $0.83 | — |
| 2024-07-03 | 0.84 | $0.83 | — |
| 2024-07-02 | 0.84 | $0.83 | — |
| 2024-07-01 | 0.84 | $0.83 | — |
| 2024-06-28 | 0.84 | $0.83 | — |
| 2024-06-27 | 0.85 | $0.83 | — |
| 2024-06-26 | 0.85 | $0.83 | — |
| 2024-06-25 | 0.86 | $0.83 | 52000 |
| 2024-06-24 | 0.86 | $0.83 | — |
| 2024-06-21 | 0.87 | $0.83 | — |
| 2024-06-20 | 0.88 | $0.83 | — |
| 2024-06-18 | 0.89 | $0.83 | — |
| 2024-06-17 | 0.90 | $0.83 | — |
| 2024-06-14 | 0.91 | $0.83 | — |
| 2024-06-13 | 0.92 | $0.83 | 22000 |
| 2024-06-12 | 0.93 | $0.83 | — |
| 2024-06-11 | 0.95 | $0.83 | 56048 |
| 2024-06-10 | 0.96 | $0.93 | — |
| 2024-06-07 | 0.97 | $0.93 | — |
| 2024-06-06 | 0.97 | $0.93 | — |
| 2024-06-05 | 0.98 | $0.93 | — |
| 2024-06-04 | 0.99 | $0.92 | 96600 |
| 2024-06-03 | 0.99 | $0.93 | — |
| 2024-05-31 | 1.00 | $0.93 | 226100 |
| 2024-05-30 | 1.01 | $0.90 | 25000 |
| 2024-05-29 | 1.02 | $1.02 | — |
| 2024-05-28 | 1.02 | $1.02 | — |
| 2024-05-24 | 1.02 | $1.02 | 91600 |
| 2024-05-23 | 1.02 | $1.02 | — |
| 2024-05-22 | 1.02 | $1.02 | — |
| 2024-05-21 | 1.02 | $1.02 | 50000 |
| 2024-05-20 | 1.02 | $1.02 | — |
| 2024-05-17 | 1.02 | $1.02 | — |
| 2024-05-16 | 1.02 | $1.02 | — |
| 2024-05-15 | 1.02 | $1.02 | — |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.02 | $1.02 | — |
| 2024-05-09 | 1.02 | $1.02 | — |
| 2024-05-08 | 1.02 | $1.02 | — |
| 2024-05-07 | 1.02 | $1.02 | — |
| 2024-05-06 | 1.02 | $1.02 | — |
| 2024-05-03 | 1.02 | $1.02 | — |
| 2024-05-02 | 1.02 | $1.02 | — |
| 2024-05-01 | 1.02 | $1.02 | — |
| 2024-04-30 | 1.02 | $1.02 | — |
| 2024-04-29 | 1.02 | $1.02 | — |
| 2024-04-26 | 1.02 | $1.02 | — |
| 2024-04-25 | 1.02 | $1.02 | — |
| 2024-04-24 | 1.02 | $1.02 | 601000 |
| 2024-04-23 | 1.02 | $1.07 | 392300 |
| 2024-04-22 | 1.02 | $1.02 | — |
| 2024-04-19 | 1.02 | $1.02 | — |
| 2024-04-18 | 1.02 | $1.02 | — |
| 2024-04-17 | 1.02 | $1.02 | — |
| 2024-04-16 | 1.02 | $1.02 | — |
| 2024-04-15 | 1.02 | $1.02 | — |
| 2024-04-12 | 1.02 | $1.02 | — |
| 2024-04-11 | 1.02 | $1.02 | — |
| 2024-04-10 | 1.03 | $1.02 | 58900 |
| 2024-04-09 | 1.03 | $1.02 | — |
| 2024-04-08 | 1.03 | $1.02 | 42600 |
| 2024-04-05 | 1.03 | $1.02 | — |
| 2024-04-04 | 1.03 | $1.02 | — |
| 2024-04-03 | 1.03 | $1.02 | — |
| 2024-04-02 | 1.03 | $1.02 | 50000 |
| 2024-04-01 | 1.03 | $1.02 | — |
| 2024-03-28 | 1.04 | $1.02 | — |
| 2024-03-27 | 1.04 | $1.02 | 400 |
| 2024-03-26 | 1.04 | $1.04 | 75000 |
| 2024-03-25 | 1.04 | $1.04 | — |
| 2024-03-22 | 1.04 | $1.04 | — |
| 2024-03-21 | 1.04 | $1.04 | — |
| 2024-03-20 | 1.04 | $1.04 | 50000 |
| 2024-03-19 | 1.04 | $1.04 | 49000 |
| 2024-03-18 | 1.04 | $1.04 | — |
| 2024-03-15 | 1.04 | $1.04 | — |
| 2024-03-14 | 1.04 | $1.04 | — |
| 2024-03-13 | 1.04 | $1.04 | 100000 |
| 2024-03-12 | 1.04 | $1.04 | — |
| 2024-03-11 | 1.04 | $1.04 | — |
| 2024-03-08 | 1.04 | $1.04 | — |
| 2024-03-07 | 1.04 | $1.04 | — |
| 2024-03-06 | 1.04 | $1.04 | — |
| 2024-03-05 | 1.05 | $1.04 | 50000 |
| 2024-03-04 | 1.05 | $1.04 | — |
| 2024-03-01 | 1.05 | $1.04 | — |
| 2024-02-29 | 1.06 | $1.04 | 412000 |
| 2024-02-28 | 1.07 | $1.04 | — |
| 2024-02-27 | 1.07 | $1.04 | 134000 |
| 2024-02-26 | 1.08 | $1.04 | 75000 |
| 2024-02-23 | 1.10 | $1.04 | — |
| 2024-02-22 | 1.11 | $1.04 | — |
| 2024-02-21 | 1.12 | $1.04 | — |
| 2024-02-20 | 1.14 | $1.04 | — |
| 2024-02-16 | 1.15 | $1.04 | 54000 |
| 2024-02-15 | 1.17 | $1.04 | — |
| 2024-02-14 | 1.19 | $1.04 | 65000 |
| 2024-02-13 | 1.21 | $1.07 | — |
| 2024-02-12 | 1.22 | $1.07 | — |
| 2024-02-09 | 1.24 | $1.07 | 41328 |
| 2024-02-08 | 1.26 | $1.10 | 2100 |
| 2024-02-07 | 1.28 | $1.25 | — |
| 2024-02-06 | 1.28 | $1.25 | — |
| 2024-02-05 | 1.29 | $1.25 | — |
| 2024-02-02 | 1.29 | $1.25 | — |
| 2024-02-01 | 1.30 | $1.25 | — |
| 2024-01-31 | 1.30 | $1.25 | 544 |
| 2024-01-30 | 1.31 | $1.32 | — |
| 2024-01-29 | 1.31 | $1.32 | 102000 |
| 2024-01-26 | 1.31 | $1.32 | — |
| 2024-01-25 | 1.31 | $1.32 | 31000 |
| 2024-01-24 | 1.31 | $1.32 | — |
| 2024-01-23 | 1.31 | $1.32 | — |
| 2024-01-22 | 1.31 | $1.32 | 50000 |
| 2024-01-19 | 1.31 | $1.32 | 4000 |
| 2024-01-18 | 1.31 | $1.25 | 70000 |
| 2024-01-17 | 1.31 | $1.25 | 300 |
| 2024-01-16 | 1.32 | $1.30 | — |
| 2024-01-12 | 1.32 | $1.30 | — |
| 2024-01-11 | 1.33 | $1.30 | — |
| 2024-01-10 | 1.33 | $1.30 | — |
| 2024-01-09 | 1.33 | $1.30 | — |
| 2024-01-08 | 1.34 | $1.30 | 100 |
| 2024-01-05 | 1.34 | $1.37 | 16100 |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | 1000 |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | 1000 |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | 2947 |
| 2023-12-21 | 1.34 | $1.30 | — |
| 2023-12-20 | 1.34 | $1.30 | — |
| 2023-12-19 | 1.34 | $1.30 | 3600 |
| 2023-12-18 | 1.34 | $1.36 | — |
| 2023-12-15 | 1.34 | $1.36 | — |
| 2023-12-14 | 1.33 | $1.36 | — |
| 2023-12-13 | 1.33 | $1.36 | — |
| 2023-12-12 | 1.33 | $1.36 | — |
| 2023-12-11 | 1.32 | $1.36 | — |
| 2023-12-08 | 1.31 | $1.36 | — |
| 2023-12-07 | 1.31 | $1.36 | — |
| 2023-12-06 | 1.30 | $1.36 | — |
| 2023-12-05 | 1.29 | $1.36 | — |
| 2023-12-04 | 1.29 | $1.36 | 17032 |
| 2023-12-01 | 1.28 | $1.28 | — |
| 2023-11-30 | 1.28 | $1.28 | — |
| 2023-11-29 | 1.29 | $1.28 | — |
| 2023-11-28 | 1.29 | $1.28 | — |
| 2023-11-27 | 1.29 | $1.28 | — |
| 2023-11-24 | 1.30 | $1.28 | — |
| 2023-11-22 | 1.30 | $1.28 | — |
| 2023-11-21 | 1.31 | $1.28 | — |
| 2023-11-20 | 1.31 | $1.28 | — |
| 2023-11-17 | 1.32 | $1.28 | — |
| 2023-11-16 | 1.33 | $1.28 | — |
| 2023-11-15 | 1.34 | $1.28 | — |
| 2023-11-14 | 1.35 | $1.28 | — |
| 2023-11-13 | 1.35 | $1.28 | — |
| 2023-11-10 | 1.36 | $1.28 | — |
| 2023-11-09 | 1.37 | $1.28 | — |
| 2023-11-08 | 1.38 | $1.28 | — |
| 2023-11-07 | 1.40 | $1.28 | 316100 |
| 2023-11-06 | 1.41 | $1.41 | — |
| 2023-11-03 | 1.40 | $1.41 | — |
| 2023-11-02 | 1.40 | $1.41 | — |
| 2023-11-01 | 1.40 | $1.41 | — |
| 2023-10-31 | 1.40 | $1.41 | — |
| 2023-10-30 | 1.39 | $1.41 | — |
| 2023-10-27 | 1.39 | $1.41 | — |
| 2023-10-26 | 1.38 | $1.41 | — |
| 2023-10-25 | 1.38 | $1.41 | — |
| 2023-10-24 | 1.38 | $1.41 | — |
| 2023-10-23 | 1.37 | $1.41 | — |
| 2023-10-20 | 1.36 | $1.41 | — |
| 2023-10-19 | 1.36 | $1.41 | 25000 |
| 2023-10-18 | 1.35 | $1.41 | — |
| 2023-10-17 | 1.34 | $1.41 | — |
| 2023-10-16 | 1.34 | $1.41 | 900 |
| 2023-10-13 | 1.33 | $1.33 | — |
| 2023-10-12 | 1.33 | $1.33 | — |
| 2023-10-11 | 1.33 | $1.33 | — |
| 2023-10-10 | 1.33 | $1.33 | — |
| 2023-10-09 | 1.33 | $1.33 | — |
| 2023-10-06 | 1.32 | $1.33 | 6000 |
| 2023-10-05 | 1.32 | $1.33 | — |
| 2023-10-04 | 1.32 | $1.33 | — |
| 2023-10-03 | 1.32 | $1.33 | 700000 |
| 2023-10-02 | 1.32 | $1.33 | — |
| 2023-09-29 | 1.32 | $1.33 | — |
| 2023-09-28 | 1.32 | $1.33 | 161000 |
| 2023-09-27 | 1.32 | $1.33 | — |
| 2023-09-26 | 1.32 | $1.33 | 51000 |
| 2023-09-25 | 1.32 | $1.33 | 360000 |
| 2023-09-22 | 1.31 | $1.33 | — |
| 2023-09-21 | 1.31 | $1.33 | — |
| 2023-09-20 | 1.31 | $1.33 | — |
| 2023-09-19 | 1.31 | $1.33 | 400 |
| 2023-09-18 | 1.31 | $1.24 | — |
| 2023-09-15 | 1.32 | $1.24 | — |
| 2023-09-14 | 1.32 | $1.24 | 900 |
| 2023-09-13 | 1.33 | $1.35 | — |
| 2023-09-12 | 1.34 | $1.35 | 5800 |
| 2023-09-11 | 1.34 | $1.35 | — |
| 2023-09-08 | 1.34 | $1.35 | — |
| 2023-09-07 | 1.34 | $1.35 | — |
| 2023-09-06 | 1.34 | $1.35 | 1000000 |
| 2023-09-05 | 1.34 | $1.35 | — |
| 2023-09-01 | 1.34 | $1.35 | 400000 |
| 2023-08-31 | 1.35 | $1.34 | 1500 |
| 2023-08-30 | 1.35 | $1.26 | 63000 |
| 2023-08-29 | 1.36 | $1.26 | — |
| 2023-08-28 | 1.37 | $1.26 | — |
| 2023-08-25 | 1.38 | $1.26 | — |
| 2023-08-24 | 1.40 | $1.26 | — |
| 2023-08-23 | 1.41 | $1.26 | 32530 |
| 2023-08-22 | 1.43 | $1.45 | — |
| 2023-08-21 | 1.43 | $1.45 | — |
| 2023-08-18 | 1.43 | $1.45 | — |
| 2023-08-17 | 1.43 | $1.45 | — |
| 2023-08-16 | 1.43 | $1.45 | 430000 |
| 2023-08-15 | 1.43 | $1.45 | 60000 |
| 2023-08-14 | 1.43 | $1.45 | — |
| 2023-08-11 | 1.43 | $1.45 | 41306 |
| 2023-08-10 | 1.43 | $1.40 | 33100 |
| 2023-08-09 | 1.44 | $1.41 | 26000 |
| 2023-08-08 | 1.44 | $1.40 | 13100 |
| 2023-08-07 | 1.45 | $1.30 | — |
| 2023-08-04 | 1.46 | $1.30 | 14500 |
| 2023-08-03 | 1.48 | $1.33 | 215 |
| 2023-08-02 | 1.50 | $1.50 | — |
| 2023-08-01 | 1.50 | $1.50 | — |
| 2023-07-31 | 1.50 | $1.50 | 100 |
| 2023-07-28 | 1.50 | $1.50 | — |
| 2023-07-27 | 1.50 | $1.50 | — |
| 2023-07-26 | 1.50 | $1.50 | — |
| 2023-07-25 | 1.50 | $1.50 | — |
| 2023-07-24 | 1.51 | $1.50 | — |
| 2023-07-21 | 1.51 | $1.50 | — |
| 2023-07-20 | 1.52 | $1.50 | — |
| 2023-07-19 | 1.52 | $1.50 | — |
| 2023-07-18 | 1.53 | $1.50 | — |
| 2023-07-17 | 1.53 | $1.50 | — |
| 2023-07-14 | 1.54 | $1.50 | 400 |
| 2023-07-13 | 1.55 | $1.40 | 48000 |
| 2023-07-12 | 1.57 | $1.40 | 212 |
| 2023-07-11 | 1.59 | $1.52 | 117000 |
| 2023-07-10 | 1.60 | $1.52 | 20000 |
| 2023-07-07 | 1.61 | $1.52 | — |
| 2023-07-06 | 1.63 | $1.52 | 26021 |
| 2023-07-05 | 1.64 | $1.62 | — |
| 2023-07-03 | 1.64 | $1.62 | — |
| 2023-06-30 | 1.65 | $1.62 | — |
| 2023-06-29 | 1.65 | $1.62 | — |
| 2023-06-28 | 1.65 | $1.62 | 120000 |
| 2023-06-27 | 1.65 | $1.62 | — |
| 2023-06-26 | 1.66 | $1.62 | 1100 |
| 2023-06-23 | 1.66 | $1.59 | 25000 |
| 2023-06-22 | 1.67 | $1.59 | 600 |
| 2023-06-21 | 1.67 | $1.68 | — |
| 2023-06-20 | 1.67 | $1.68 | — |
| 2023-06-16 | 1.67 | $1.68 | 58900 |
| 2023-06-15 | 1.67 | $1.70 | — |
| 2023-06-14 | 1.66 | $1.70 | 166000 |
| 2023-06-13 | 1.66 | $1.70 | 50000 |
| 2023-06-12 | 1.66 | $1.70 | — |
| 2023-06-09 | 1.65 | $1.70 | — |
| 2023-06-08 | 1.65 | $1.70 | — |
| 2023-06-07 | 1.64 | $1.70 | — |
| 2023-06-06 | 1.63 | $1.69 | 200 |
| 2023-06-05 | 1.63 | $1.60 | 237 |
| 2023-06-02 | 1.63 | $1.58 | — |
| 2023-06-01 | 1.64 | $1.58 | 300 |
| 2023-05-31 | 1.65 | $1.60 | 238 |
| 2023-05-30 | 1.66 | $1.65 | — |
| 2023-05-26 | 1.66 | $1.65 | — |
| 2023-05-25 | 1.66 | $1.65 | — |
| 2023-05-24 | 1.67 | $1.65 | — |
| 2023-05-23 | 1.67 | $1.65 | — |
| 2023-05-22 | 1.68 | $1.65 | — |
| 2023-05-19 | 1.69 | $1.65 | 61000 |
| 2023-05-18 | 1.69 | $1.65 | — |
| 2023-05-17 | 1.70 | $1.65 | — |
| 2023-05-16 | 1.71 | $1.65 | — |
| 2023-05-15 | 1.72 | $1.65 | — |
| 2023-05-12 | 1.74 | $1.66 | 63412 |
| 2023-05-11 | 1.75 | $1.65 | — |
| 2023-05-10 | 1.76 | $1.65 | — |
| 2023-05-09 | 1.78 | $1.65 | 800 |
| 2023-05-08 | 1.80 | $1.70 | 46800 |
| 2023-05-05 | 1.81 | $1.70 | — |
| 2023-05-04 | 1.82 | $1.70 | 217 |
| 2023-05-03 | 1.84 | $1.83 | — |
| 2023-05-02 | 1.84 | $1.83 | — |
| 2023-05-01 | 1.84 | $1.83 | — |
| 2023-04-28 | 1.85 | $1.83 | 200 |
| 2023-04-27 | 1.85 | $1.79 | — |
| 2023-04-26 | 1.86 | $1.79 | — |
| 2023-04-25 | 1.87 | $1.79 | — |
| 2023-04-24 | 1.88 | $1.79 | 21722 |
| 2023-04-21 | 1.89 | $1.84 | — |
| 2023-04-20 | 1.90 | $1.84 | 130 |
| 2023-04-19 | 1.90 | $1.91 | — |
| 2023-04-18 | 1.90 | $1.91 | — |
| 2023-04-17 | 1.90 | $1.91 | 1208 |
| 2023-04-14 | 1.90 | $1.90 | — |
| 2023-04-13 | 1.90 | $1.90 | — |
| 2023-04-12 | 1.90 | $1.91 | 16300 |
| 2023-04-11 | 1.90 | $1.86 | 43841 |
| 2023-04-10 | 1.90 | $1.88 | — |
| 2023-04-06 | 1.91 | $1.88 | — |
| 2023-04-05 | 1.91 | $1.88 | 63346 |
| 2023-04-04 | 1.92 | $1.92 | — |
| 2023-04-03 | 1.92 | $1.92 | — |
| 2023-03-31 | 1.92 | $1.92 | — |
| 2023-03-30 | 1.92 | $1.92 | — |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | 7610 |
| 2023-03-27 | 1.92 | $1.88 | 1200 |
| 2023-03-24 | 1.93 | $1.90 | 910 |
| 2023-03-23 | 1.93 | $1.90 | — |
| 2023-03-22 | 1.94 | $1.90 | — |
| 2023-03-21 | 1.94 | $1.90 | — |
| 2023-03-20 | 1.95 | $1.90 | — |
| 2023-03-17 | 1.96 | $1.91 | 15741 |
| 2023-03-16 | 1.96 | $1.96 | 240000 |
| 2023-03-15 | 1.96 | $1.96 | — |
| 2023-03-14 | 1.96 | $1.96 | — |
| 2023-03-13 | 1.96 | $1.96 | — |
| 2023-03-10 | 1.96 | $1.96 | — |
| 2023-03-09 | 1.96 | $1.96 | — |
| 2023-03-08 | 1.96 | $1.96 | — |
| 2023-03-07 | 1.96 | $1.96 | — |
| 2023-03-06 | 1.96 | $1.96 | 100 |
| 2023-03-03 | 1.96 | $1.96 | — |
| 2023-03-02 | 1.97 | $1.96 | 5600 |
| 2023-03-01 | 1.97 | $1.93 | 150000 |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.97 | $1.97 | — |
| 2023-02-22 | 1.97 | $1.97 | — |
| 2023-02-21 | 1.97 | $1.97 | — |
| 2023-02-17 | 1.97 | $1.97 | — |
| 2023-02-16 | 1.96 | $1.97 | — |
| 2023-02-15 | 1.96 | $1.97 | — |
| 2023-02-14 | 1.96 | $1.97 | — |
| 2023-02-13 | 1.95 | $1.97 | — |
| 2023-02-10 | 1.95 | $1.97 | — |
| 2023-02-09 | 1.95 | $1.97 | — |
| 2023-02-08 | 1.94 | $1.97 | — |
| 2023-02-07 | 1.94 | $1.97 | — |
| 2023-02-06 | 1.93 | $1.97 | 600 |
| 2023-02-03 | 1.93 | $1.99 | — |
| 2023-02-02 | 1.92 | $1.99 | 30000 |
| 2023-02-01 | 1.92 | $1.95 | — |
| 2023-01-31 | 1.91 | $1.95 | 108 |
| 2023-01-30 | 1.91 | $1.92 | — |
| 2023-01-27 | 1.91 | $1.92 | — |
| 2023-01-26 | 1.91 | $1.92 | — |
| 2023-01-25 | 1.91 | $1.92 | — |
| 2023-01-24 | 1.90 | $1.92 | — |
| 2023-01-23 | 1.90 | $1.92 | — |
| 2023-01-20 | 1.90 | $1.92 | 12019 |
| 2023-01-19 | 1.90 | $1.83 | — |
| 2023-01-18 | 1.90 | $1.83 | — |
| 2023-01-17 | 1.91 | $1.83 | — |
| 2023-01-13 | 1.91 | $1.83 | — |
| 2023-01-12 | 1.92 | $1.83 | 1612 |
| 2023-01-11 | 1.92 | $2.01 | — |
| 2023-01-10 | 1.91 | $2.01 | — |
| 2023-01-09 | 1.90 | $2.01 | — |
| 2023-01-06 | 1.89 | $2.01 | 34000 |
| 2023-01-05 | 1.87 | $2.01 | — |
| 2023-01-04 | 1.86 | $2.01 | 175000 |
| 2023-01-03 | 1.84 | $1.84 | — |
| 2022-12-30 | 1.84 | $1.84 | — |
| 2022-12-29 | 1.83 | $1.84 | — |
| 2022-12-28 | 1.83 | $1.84 | — |
| 2022-12-27 | 1.83 | $1.84 | — |
| 2022-12-23 | 1.82 | $1.84 | — |
| 2022-12-22 | 1.82 | $1.84 | 306 |
| 2022-12-21 | 1.81 | $1.83 | — |
| 2022-12-20 | 1.81 | $1.83 | — |
| 2022-12-19 | 1.80 | $1.83 | — |
| 2022-12-16 | 1.79 | $1.83 | — |
| 2022-12-15 | 1.78 | $1.83 | — |
| 2022-12-14 | 1.77 | $1.83 | 43400 |
| 2022-12-13 | 1.76 | $1.88 | — |
| 2022-12-12 | 1.74 | $1.88 | 3900 |
| 2022-12-09 | 1.72 | $1.89 | — |
| 2022-12-08 | 1.70 | $1.89 | 729 |
| 2022-12-07 | 1.68 | $1.72 | — |
| 2022-12-06 | 1.67 | $1.72 | — |
| 2022-12-05 | 1.66 | $1.72 | — |
| 2022-12-02 | 1.65 | $1.72 | — |
| 2022-12-01 | 1.64 | $1.72 | — |
| 2022-11-30 | 1.63 | $1.72 | — |
| 2022-11-29 | 1.62 | $1.72 | — |
| 2022-11-28 | 1.61 | $1.72 | 102 |
| 2022-11-25 | 1.59 | $1.60 | — |
| 2022-11-23 | 1.59 | $1.60 | — |
| 2022-11-22 | 1.59 | $1.60 | 100 |
| 2022-11-21 | 1.59 | $1.60 | — |
| 2022-11-18 | 1.59 | $1.60 | 500 |
| 2022-11-17 | 1.59 | $1.68 | — |
| 2022-11-16 | 1.58 | $1.68 | — |
| 2022-11-15 | 1.57 | $1.68 | 200 |
| 2022-11-14 | 1.56 | $1.44 | — |
| 2022-11-11 | 1.58 | $1.44 | — |
| 2022-11-10 | 1.59 | $1.44 | 117032 |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.62 | $1.61 | — |
| 2022-11-03 | 1.62 | $1.61 | — |
| 2022-11-02 | 1.62 | $1.61 | — |
| 2022-11-01 | 1.63 | $1.61 | — |
| 2022-10-31 | 1.63 | $1.61 | — |
| 2022-10-28 | 1.64 | $1.61 | — |
| 2022-10-27 | 1.64 | $1.61 | — |
| 2022-10-26 | 1.65 | $1.61 | — |
| 2022-10-25 | 1.65 | $1.61 | — |
| 2022-10-24 | 1.66 | $1.61 | — |
| 2022-10-21 | 1.67 | $1.61 | — |
| 2022-10-20 | 1.67 | $1.61 | — |
| 2022-10-19 | 1.68 | $1.61 | — |
| 2022-10-18 | 1.69 | $1.61 | 1700 |
| 2022-10-17 | 1.70 | $1.67 | — |
| 2022-10-14 | 1.70 | $1.67 | 89300 |
| 2022-10-13 | 1.71 | $1.67 | — |
| 2022-10-12 | 1.71 | $1.67 | 66900 |
| 2022-10-11 | 1.72 | $1.71 | 28400 |
| 2022-10-10 | 1.72 | $1.75 | 73518 |
| 2022-10-07 | 1.71 | $1.71 | 19141 |
| 2022-10-06 | 1.71 | $1.74 | — |
| 2022-10-05 | 1.71 | $1.74 | — |
| 2022-10-04 | 1.71 | $1.74 | 2125 |
| 2022-10-03 | 1.71 | $1.71 | 2903 |
| 2022-09-30 | 1.71 | $1.64 | — |
| 2022-09-29 | 1.71 | $1.65 | 14909 |
| 2022-09-28 | 1.72 | $1.72 | — |
| 2022-09-27 | 1.72 | $1.72 | — |
| 2022-09-26 | 1.72 | $1.72 | — |
| 2022-09-23 | 1.73 | $1.72 | — |
| 2022-09-22 | 1.73 | $1.72 | — |
| 2022-09-21 | 1.73 | $1.72 | — |
| 2022-09-20 | 1.74 | $1.72 | — |
| 2022-09-19 | 1.74 | $1.72 | 34300 |
| 2022-09-16 | 1.75 | $1.72 | — |
| 2022-09-15 | 1.75 | $1.72 | — |
| 2022-09-14 | 1.76 | $1.72 | 130000 |
| 2022-09-13 | 1.76 | $1.72 | 21000 |
| 2022-09-12 | 1.77 | $1.72 | — |
| 2022-09-09 | 1.78 | $1.72 | 66000 |
| 2022-09-08 | 1.79 | $1.72 | 34000 |
| 2022-09-07 | 1.80 | $1.72 | — |
| 2022-09-06 | 1.81 | $1.72 | 57000 |
| 2022-09-02 | 1.82 | $1.72 | — |
| 2022-09-01 | 1.83 | $1.72 | 92149 |
| 2022-08-31 | 1.84 | $1.84 | 202000 |
| 2022-08-30 | 1.84 | $1.84 | — |
| 2022-08-29 | 1.84 | $1.84 | — |
| 2022-08-26 | 1.84 | $1.84 | — |
| 2022-08-25 | 1.84 | $1.84 | — |
| 2022-08-24 | 1.84 | $1.84 | 25000 |
| 2022-08-23 | 1.84 | $1.84 | — |
| 2022-08-22 | 1.84 | $1.84 | — |
| 2022-08-19 | 1.84 | $1.84 | 71800 |
| 2022-08-18 | 1.84 | $1.84 | — |
| 2022-08-17 | 1.84 | $1.84 | — |
| 2022-08-16 | 1.84 | $1.84 | — |
| 2022-08-15 | 1.84 | $1.84 | — |
| 2022-08-12 | 1.84 | $1.84 | — |
| 2022-08-11 | 1.84 | $1.84 | — |
| 2022-08-10 | 1.84 | $1.84 | — |
| 2022-08-09 | 1.84 | $1.84 | 7000 |
| 2022-08-08 | 1.84 | $1.84 | — |
| 2022-08-05 | 1.84 | $1.84 | — |
| 2022-08-04 | 1.84 | $1.84 | 17000 |
| 2022-08-03 | 1.84 | $1.84 | — |
| 2022-08-02 | 1.84 | $1.84 | — |
| 2022-08-01 | 1.84 | $1.84 | — |
| 2022-07-29 | 1.84 | $1.84 | — |
| 2022-07-28 | 1.84 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | 80000 |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.83 | $1.84 | — |
| 2022-07-20 | 1.83 | $1.84 | — |
| 2022-07-19 | 1.83 | $1.84 | 700 |
| 2022-07-18 | 1.82 | $1.84 | 280000 |
| 2022-07-15 | 1.82 | $1.84 | — |
| 2022-07-14 | 1.82 | $1.84 | — |
| 2022-07-13 | 1.81 | $1.84 | — |
| 2022-07-12 | 1.81 | $1.84 | — |
| 2022-07-11 | 1.80 | $1.84 | — |
| 2022-07-08 | 1.80 | $1.84 | — |
| 2022-07-07 | 1.79 | $1.84 | — |
| 2022-07-06 | 1.78 | $1.84 | — |
| 2022-07-05 | 1.77 | $1.84 | — |
| 2022-07-01 | 1.77 | $1.84 | — |
| 2022-06-30 | 1.76 | $1.84 | 1700 |
| 2022-06-29 | 1.75 | $1.75 | 16000 |
| 2022-06-28 | 1.75 | $1.75 | 400 |
| 2022-06-27 | 1.75 | $1.75 | — |
| 2022-06-24 | 1.75 | $1.75 | — |
| 2022-06-23 | 1.75 | $1.75 | 47000 |
| 2022-06-22 | 1.75 | $1.75 | 77000 |
| 2022-06-21 | 1.75 | $1.75 | — |
| 2022-06-17 | 1.75 | $1.75 | — |
| 2022-06-16 | 1.75 | $1.75 | — |
| 2022-06-15 | 1.75 | $1.75 | 75000 |
| 2022-06-14 | 1.75 | $1.75 | 72000 |
| 2022-06-13 | 1.75 | $1.75 | 74000 |
| 2022-06-10 | 1.76 | $1.75 | 81000 |
| 2022-06-09 | 1.76 | $1.75 | 56000 |
| 2022-06-08 | 1.76 | $1.75 | — |
| 2022-06-07 | 1.77 | $1.75 | — |
| 2022-06-06 | 1.77 | $1.75 | — |
| 2022-06-03 | 1.78 | $1.75 | — |
| 2022-06-02 | 1.79 | $1.75 | — |
| 2022-06-01 | 1.80 | $1.75 | — |
| 2022-05-31 | 1.81 | $1.75 | — |
| 2022-05-27 | 1.82 | $1.75 | — |
| 2022-05-26 | 1.83 | $1.75 | — |
| 2022-05-25 | 1.84 | $1.75 | — |
| 2022-05-24 | 1.86 | $1.75 | — |
| 2022-05-23 | 1.87 | $1.75 | — |
| 2022-05-20 | 1.89 | $1.75 | 1000 |
| 2022-05-19 | 1.91 | $1.84 | — |
| 2022-05-18 | 1.92 | $1.84 | — |
| 2022-05-17 | 1.93 | $1.84 | 88000 |
| 2022-05-16 | 1.94 | $1.84 | 53000 |
| 2022-05-13 | 1.95 | $1.78 | 1300 |
| 2022-05-12 | 1.97 | $1.96 | — |
| 2022-05-11 | 1.97 | $1.96 | — |
| 2022-05-10 | 1.97 | $1.96 | 60000 |
| 2022-05-09 | 1.97 | $1.96 | — |
| 2022-05-06 | 1.98 | $1.96 | 14000 |
| 2022-05-05 | 1.98 | $1.96 | 100 |
| 2022-05-04 | 1.98 | $1.98 | — |
| 2022-05-03 | 1.98 | $1.98 | — |
| 2022-05-02 | 1.98 | $1.98 | — |
| 2022-04-29 | 1.98 | $1.98 | — |
| 2022-04-28 | 1.98 | $1.98 | — |
| 2022-04-27 | 1.98 | $1.98 | — |
| 2022-04-26 | 1.98 | $1.98 | — |
| 2022-04-25 | 1.98 | $1.98 | — |
| 2022-04-22 | 1.98 | $1.98 | — |
| 2022-04-21 | 1.98 | $1.98 | — |
| 2022-04-20 | 1.98 | $1.98 | — |
| 2022-04-19 | 1.98 | $1.98 | — |
| 2022-04-18 | 1.98 | $1.98 | — |
| 2022-04-14 | 1.98 | $1.98 | — |
| 2022-04-13 | 1.98 | $1.98 | 16000 |
| 2022-04-12 | 1.98 | $1.98 | — |
| 2022-04-11 | 1.99 | $1.98 | — |
| 2022-04-08 | 1.99 | $1.98 | — |
| 2022-04-07 | 1.99 | $1.98 | — |
| 2022-04-06 | 2.00 | $1.98 | — |
| 2022-04-05 | 2.00 | $1.98 | — |
| 2022-04-04 | 2.01 | $1.98 | — |
| 2022-04-01 | 2.02 | $1.98 | — |
| 2022-03-31 | 2.03 | $1.98 | 4000 |
| 2022-03-30 | 2.04 | $1.98 | — |
| 2022-03-29 | 2.05 | $1.98 | — |
| 2022-03-28 | 2.06 | $1.98 | — |
| 2022-03-25 | 2.07 | $1.98 | — |
| 2022-03-24 | 2.08 | $1.98 | 740 |
| 2022-03-23 | 2.09 | $1.99 | — |
| 2022-03-22 | 2.11 | $1.99 | — |
| 2022-03-21 | 2.12 | $1.99 | — |
| 2022-03-18 | 2.13 | $1.99 | 1000 |
| 2022-03-17 | 2.15 | $2.15 | — |
| 2022-03-16 | 2.14 | $2.15 | — |
| 2022-03-15 | 2.14 | $2.15 | — |
| 2022-03-14 | 2.14 | $2.15 | — |
| 2022-03-11 | 2.14 | $2.15 | — |
| 2022-03-10 | 2.13 | $2.15 | — |
| 2022-03-09 | 2.13 | $2.15 | 56000 |
| 2022-03-08 | 2.12 | $2.15 | — |
| 2022-03-07 | 2.12 | $2.15 | — |
| 2022-03-04 | 2.12 | $2.15 | — |
| 2022-03-03 | 2.11 | $2.15 | — |
| 2022-03-02 | 2.11 | $2.15 | — |
| 2022-03-01 | 2.10 | $2.15 | — |
| 2022-02-28 | 2.10 | $2.15 | — |
| 2022-02-25 | 2.10 | $2.15 | 58200 |
| 2022-02-24 | 2.09 | $2.14 | — |
| 2022-02-23 | 2.09 | $2.14 | 1500 |
| 2022-02-22 | 2.09 | $2.04 | — |
| 2022-02-18 | 2.09 | $2.04 | — |
| 2022-02-17 | 2.10 | $2.04 | — |
| 2022-02-16 | 2.10 | $2.04 | — |
| 2022-02-15 | 2.11 | $2.04 | 1000 |
| 2022-02-14 | 2.11 | $2.09 | 70000 |
| 2022-02-11 | 2.12 | $2.09 | — |
| 2022-02-10 | 2.12 | $2.09 | — |
| 2022-02-09 | 2.12 | $2.09 | 1200 |
| 2022-02-08 | 2.12 | $2.14 | — |
| 2022-02-07 | 2.12 | $2.14 | — |
| 2022-02-04 | 2.11 | $2.14 | — |
| 2022-02-03 | 2.11 | $2.14 | 28400 |
| 2022-02-02 | 2.10 | $2.20 | 500 |
| 2022-02-01 | 2.09 | $2.20 | — |
| 2022-01-31 | 2.08 | $2.20 | 101 |
| 2022-01-28 | 2.07 | $2.05 | 500 |
| 2022-01-27 | 2.07 | $2.06 | — |
| 2022-01-26 | 2.07 | $2.06 | — |
| 2022-01-25 | 2.07 | $2.06 | — |
| 2022-01-24 | 2.07 | $2.06 | — |
| 2022-01-21 | 2.07 | $2.06 | — |
| 2022-01-20 | 2.06 | $2.06 | — |
| 2022-01-19 | 2.06 | $2.06 | — |
| 2022-01-18 | 2.06 | $2.06 | 2200 |
| 2022-01-14 | 2.05 | $2.09 | — |
| 2022-01-13 | 2.05 | $2.09 | — |
| 2022-01-12 | 2.04 | $2.09 | — |
| 2022-01-11 | 2.03 | $2.09 | 77000 |
| 2022-01-10 | 2.02 | $2.09 | — |
| 2022-01-07 | 2.01 | $2.09 | — |
| 2022-01-06 | 2.00 | $2.09 | 1600 |
| 2022-01-05 | 1.99 | $2.03 | 16000 |
| 2022-01-04 | 1.98 | $2.03 | — |
| 2022-01-03 | 1.97 | $2.03 | — |
| 2021-12-31 | 1.96 | $2.03 | 200 |
| 2021-12-30 | 1.96 | $2.03 | 61000 |
| 2021-12-29 | 1.95 | $2.03 | — |
| 2021-12-28 | 1.94 | $2.03 | 34226 |
| 2021-12-27 | 1.94 | $1.94 | — |
| 2021-12-23 | 1.94 | $1.94 | 3226 |
| 2021-12-22 | 1.95 | $1.93 | — |
| 2021-12-21 | 1.95 | $1.93 | — |
| 2021-12-20 | 1.96 | $1.93 | — |
| 2021-12-17 | 1.97 | $1.93 | — |
| 2021-12-16 | 1.98 | $1.93 | — |
| 2021-12-15 | 1.99 | $1.93 | — |
| 2021-12-14 | 2.00 | $1.93 | 2300 |
| 2021-12-13 | 2.02 | $1.91 | — |
| 2021-12-10 | 2.03 | $1.91 | — |
| 2021-12-09 | 2.06 | $1.91 | — |
| 2021-12-08 | 2.08 | $1.91 | — |
| 2021-12-07 | 2.10 | $1.91 | — |
| 2021-12-06 | 2.13 | $1.91 | 1644 |
| 2021-12-03 | 2.15 | $2.09 | — |
| 2021-12-02 | 2.17 | $2.09 | — |
| 2021-12-01 | 2.18 | $2.09 | 76000 |
| 2021-11-30 | 2.19 | $2.09 | — |
| 2021-11-29 | 2.20 | $2.09 | — |
| 2021-11-26 | 2.22 | $2.09 | — |
| 2021-11-24 | 2.24 | $2.09 | 2800 |
| 2021-11-23 | 2.25 | $2.13 | — |
| 2021-11-22 | 2.27 | $2.13 | 1000 |
| 2021-11-19 | 2.28 | $2.28 | — |
| 2021-11-18 | 2.28 | $2.28 | — |
| 2021-11-17 | 2.28 | $2.28 | — |
| 2021-11-16 | 2.28 | $2.28 | — |
| 2021-11-15 | 2.28 | $2.28 | — |
| 2021-11-12 | 2.28 | $2.28 | — |
| 2021-11-11 | 2.28 | $2.28 | — |
| 2021-11-10 | 2.28 | $2.28 | — |
| 2021-11-09 | 2.28 | $2.28 | — |
| 2021-11-08 | 2.28 | $2.28 | — |
| 2021-11-05 | 2.28 | $2.28 | — |
| 2021-11-04 | 2.28 | $2.28 | — |
| 2021-11-03 | 2.27 | $2.28 | — |
| 2021-11-02 | 2.27 | $2.28 | — |
| 2021-11-01 | 2.27 | $2.28 | 76000 |
| 2021-10-29 | 2.27 | $2.28 | — |
| 2021-10-28 | 2.27 | $2.28 | — |
| 2021-10-27 | 2.26 | $2.28 | — |
| 2021-10-26 | 2.26 | $2.28 | — |
| 2021-10-25 | 2.26 | $2.28 | — |
| 2021-10-22 | 2.26 | $2.28 | — |
| 2021-10-21 | 2.25 | $2.28 | 316 |
| 2021-10-20 | 2.25 | $2.33 | 46000 |
| 2021-10-19 | 2.24 | $2.24 | 19300 |
| 2021-10-18 | 2.24 | $2.24 | 13000 |
| 2021-10-15 | 2.25 | $2.24 | — |
| 2021-10-14 | 2.25 | $2.24 | — |
| 2021-10-13 | 2.26 | $2.24 | — |
| 2021-10-12 | 2.26 | $2.24 | — |
| 2021-10-11 | 2.27 | $2.24 | — |
| 2021-10-08 | 2.28 | $2.24 | — |
| 2021-10-07 | 2.29 | $2.24 | — |
| 2021-10-06 | 2.30 | $2.24 | — |
| 2021-10-05 | 2.31 | $2.24 | — |
| 2021-10-04 | 2.32 | $2.24 | — |
| 2021-10-01 | 2.34 | $2.24 | — |
| 2021-09-30 | 2.35 | $2.24 | — |
| 2021-09-29 | 2.37 | $2.24 | — |
| 2021-09-28 | 2.39 | $2.24 | — |
| 2021-09-27 | 2.42 | $2.24 | — |
| 2021-09-24 | 2.45 | $2.24 | 1800 |
| 2021-09-23 | 2.48 | $2.33 | 21900 |
| 2021-09-22 | 2.50 | $2.45 | — |
| 2021-09-21 | 2.52 | $2.45 | — |
| 2021-09-20 | 2.53 | $2.45 | — |
| 2021-09-17 | 2.55 | $2.45 | — |
| 2021-09-16 | 2.57 | $2.45 | — |
| 2021-09-15 | 2.59 | $2.45 | — |
| 2021-09-14 | 2.62 | $2.45 | — |
| 2021-09-13 | 2.64 | $2.45 | — |
| 2021-09-10 | 2.67 | $2.45 | — |
| 2021-09-09 | 2.70 | $2.45 | 1000 |
| 2021-09-08 | 2.73 | $2.45 | — |
| 2021-09-07 | 2.76 | $2.45 | — |
| 2021-09-03 | 2.79 | $2.45 | 1500 |
| 2021-09-02 | 2.82 | $2.84 | — |
| 2021-09-01 | 2.81 | $2.84 | — |
| 2021-08-31 | 2.81 | $2.84 | — |
| 2021-08-30 | 2.80 | $2.84 | — |
| 2021-08-27 | 2.80 | $2.84 | — |
| 2021-08-26 | 2.79 | $2.84 | — |
| 2021-08-25 | 2.78 | $2.84 | — |
| 2021-08-24 | 2.77 | $2.84 | — |
| 2021-08-23 | 2.75 | $2.84 | — |
| 2021-08-20 | 2.74 | $2.84 | — |
| 2021-08-19 | 2.72 | $2.84 | — |
| 2021-08-18 | 2.70 | $2.84 | 100 |
| 2021-08-17 | 2.68 | $2.73 | 1100 |
| 2021-08-16 | 2.66 | $2.68 | — |
| 2021-08-13 | 2.65 | $2.68 | 5100 |
| 2021-08-12 | 2.64 | $2.76 | 24400 |
| 2021-08-11 | 2.62 | $2.75 | 528 |
| 2021-08-10 | 2.60 | $2.73 | 1000 |
| 2021-08-09 | 2.58 | $2.75 | — |
| 2021-08-06 | 2.56 | $2.75 | — |
| 2021-08-05 | 2.54 | $2.75 | — |
| 2021-08-04 | 2.52 | $2.75 | 20000 |
| 2021-08-03 | 2.49 | $2.76 | 28010 |
| 2021-08-02 | 2.47 | $2.62 | 27000 |
| 2021-07-30 | 2.45 | $2.43 | — |
| 2021-07-29 | 2.46 | $2.43 | — |
| 2021-07-28 | 2.47 | $2.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.16
2026-07-23
Close Price
$1.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.41
Maximum
2.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.16 | — |
| 2026-07-22 | 1.16 | $1.16 | — |
| 2026-07-21 | 1.16 | $1.16 | — |
| 2026-07-20 | 1.16 | $1.16 | — |
| 2026-07-17 | 1.16 | $1.16 | — |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | — |
| 2026-07-14 | 1.16 | $1.16 | — |
| 2026-07-13 | 1.16 | $1.16 | — |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | — |
| 2026-07-02 | 1.16 | $1.16 | — |
| 2026-07-01 | 1.16 | $1.16 | — |
| 2026-06-30 | 1.16 | $1.16 | — |
| 2026-06-29 | 1.16 | $1.16 | — |
| 2026-06-26 | 1.16 | $1.16 | — |
| 2026-06-25 | 1.16 | $1.16 | — |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.16 | $1.16 | — |
| 2026-06-22 | 1.16 | $1.16 | — |
| 2026-06-18 | 1.16 | $1.16 | — |
| 2026-06-17 | 1.16 | $1.16 | — |
| 2026-06-16 | 1.16 | $1.16 | — |
| 2026-06-15 | 1.16 | $1.16 | — |
| 2026-06-12 | 1.16 | $1.16 | — |
| 2026-06-11 | 1.16 | $1.16 | — |
| 2026-06-10 | 1.16 | $1.16 | — |
| 2026-06-09 | 1.16 | $1.16 | — |
| 2026-06-08 | 1.16 | $1.16 | — |
| 2026-06-05 | 1.16 | $1.16 | — |
| 2026-06-04 | 1.16 | $1.16 | — |
| 2026-06-03 | 1.16 | $1.16 | — |
| 2026-06-02 | 1.16 | $1.16 | — |
| 2026-06-01 | 1.16 | $1.16 | — |
| 2026-05-29 | 1.16 | $1.16 | — |
| 2026-05-28 | 1.16 | $1.16 | — |
| 2026-05-27 | 1.16 | $1.16 | — |
| 2026-05-26 | 1.16 | $1.16 | — |
| 2026-05-22 | 1.16 | $1.16 | — |
| 2026-05-21 | 1.16 | $1.16 | — |
| 2026-05-20 | 1.16 | $1.16 | — |
| 2026-05-19 | 1.16 | $1.16 | — |
| 2026-05-18 | 1.16 | $1.16 | — |
| 2026-05-15 | 1.16 | $1.16 | — |
| 2026-05-14 | 1.16 | $1.16 | — |
| 2026-05-13 | 1.16 | $1.16 | — |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | 2126 |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | 100 |
| 2026-04-17 | 1.16 | $1.16 | — |
| 2026-04-16 | 1.16 | $1.16 | — |
| 2026-04-15 | 1.16 | $1.16 | 100 |
| 2026-04-14 | 1.16 | $1.16 | — |
| 2026-04-13 | 1.16 | $1.16 | 100 |
| 2026-04-10 | 1.16 | $1.16 | 100 |
| 2026-04-09 | 1.16 | $1.16 | — |
| 2026-04-08 | 1.16 | $1.16 | — |
| 2026-04-07 | 1.16 | $1.16 | — |
| 2026-04-06 | 1.16 | $1.16 | 100 |
| 2026-04-02 | 1.16 | $1.16 | — |
| 2026-04-01 | 1.16 | $1.16 | 100 |
| 2026-03-31 | 1.16 | $1.16 | — |
| 2026-03-30 | 1.16 | $1.16 | — |
| 2026-03-27 | 1.17 | $1.16 | 100 |
| 2026-03-26 | 1.17 | $1.16 | 100 |
| 2026-03-25 | 1.17 | $1.16 | — |
| 2026-03-24 | 1.17 | $1.16 | — |
| 2026-03-23 | 1.17 | $1.16 | — |
| 2026-03-20 | 1.18 | $1.16 | — |
| 2026-03-19 | 1.18 | $1.16 | — |
| 2026-03-18 | 1.19 | $1.16 | 100 |
| 2026-03-17 | 1.19 | $1.16 | — |
| 2026-03-16 | 1.20 | $1.16 | — |
| 2026-03-13 | 1.20 | $1.16 | 100 |
| 2026-03-12 | 1.21 | $1.20 | — |
| 2026-03-11 | 1.21 | $1.20 | — |
| 2026-03-10 | 1.21 | $1.20 | — |
| 2026-03-09 | 1.21 | $1.20 | — |
| 2026-03-06 | 1.21 | $1.20 | — |
| 2026-03-05 | 1.21 | $1.20 | — |
| 2026-03-04 | 1.21 | $1.20 | — |
| 2026-03-03 | 1.21 | $1.20 | — |
| 2026-03-02 | 1.21 | $1.20 | — |
| 2026-02-27 | 1.21 | $1.20 | — |
| 2026-02-26 | 1.21 | $1.20 | — |
| 2026-02-25 | 1.21 | $1.20 | 1000 |
| 2026-02-24 | 1.21 | $1.20 | — |
| 2026-02-23 | 1.20 | $1.20 | — |
| 2026-02-20 | 1.20 | $1.20 | — |
| 2026-02-19 | 1.20 | $1.20 | — |
| 2026-02-18 | 1.20 | $1.20 | — |
| 2026-02-17 | 1.19 | $1.20 | — |
| 2026-02-13 | 1.19 | $1.20 | — |
| 2026-02-12 | 1.18 | $1.20 | — |
| 2026-02-11 | 1.17 | $1.20 | — |
| 2026-02-10 | 1.17 | $1.20 | — |
| 2026-02-09 | 1.16 | $1.20 | — |
| 2026-02-06 | 1.14 | $1.20 | — |
| 2026-02-05 | 1.13 | $1.20 | 256 |
| 2026-02-04 | 1.12 | $1.19 | 2000 |
| 2026-02-03 | 1.10 | $1.20 | 300 |
| 2026-02-02 | 1.08 | $1.09 | 256 |
| 2026-01-30 | 1.08 | $1.09 | — |
| 2026-01-29 | 1.08 | $1.09 | 256 |
| 2026-01-28 | 1.08 | $1.09 | 256 |
| 2026-01-27 | 1.08 | $1.09 | 256 |
| 2026-01-26 | 1.08 | $1.09 | 256 |
| 2026-01-23 | 1.08 | $1.09 | 256 |
| 2026-01-22 | 1.08 | $1.09 | 256 |
| 2026-01-21 | 1.08 | $1.09 | 256 |
| 2026-01-20 | 1.08 | $1.09 | 256 |
| 2026-01-16 | 1.08 | $1.09 | 256 |
| 2026-01-15 | 1.08 | $1.09 | 256 |
| 2026-01-14 | 1.08 | $1.09 | 256 |
| 2026-01-13 | 1.08 | $1.09 | 256 |
| 2026-01-12 | 1.09 | $1.09 | 256 |
| 2026-01-09 | 1.09 | $1.09 | 256 |
| 2026-01-08 | 1.09 | $1.09 | 256 |
| 2026-01-07 | 1.10 | $1.09 | 256 |
| 2026-01-06 | 1.10 | $1.09 | — |
| 2026-01-05 | 1.11 | $1.09 | 256 |
| 2026-01-02 | 1.11 | $1.09 | 256 |
| 2025-12-31 | 1.12 | $1.09 | 256 |
| 2025-12-30 | 1.13 | $1.09 | 600 |
| 2025-12-29 | 1.14 | $1.05 | 256 |
| 2025-12-26 | 1.16 | $1.05 | 256 |
| 2025-12-24 | 1.18 | $1.18 | — |
| 2025-12-23 | 1.18 | $1.18 | 256 |
| 2025-12-22 | 1.18 | $1.18 | 256 |
| 2025-12-19 | 1.18 | $1.18 | 256 |
| 2025-12-18 | 1.18 | $1.18 | 256 |
| 2025-12-17 | 1.18 | $1.18 | 256 |
| 2025-12-16 | 1.18 | $1.18 | 256 |
| 2025-12-15 | 1.18 | $1.18 | — |
| 2025-12-12 | 1.18 | $1.18 | — |
| 2025-12-11 | 1.18 | $1.18 | — |
| 2025-12-10 | 1.18 | $1.18 | 256 |
| 2025-12-09 | 1.19 | $1.18 | — |
| 2025-12-08 | 1.19 | $1.18 | 256 |
| 2025-12-05 | 1.19 | $1.18 | 256 |
| 2025-12-04 | 1.19 | $1.18 | 256 |
| 2025-12-03 | 1.19 | $1.18 | 256 |
| 2025-12-02 | 1.19 | $1.18 | — |
| 2025-12-01 | 1.19 | $1.18 | 256 |
| 2025-11-28 | 1.19 | $1.18 | — |
| 2025-11-26 | 1.19 | $1.18 | 256 |
| 2025-11-25 | 1.19 | $1.18 | — |
| 2025-11-24 | 1.19 | $1.18 | 256 |
| 2025-11-21 | 1.19 | $1.18 | 256 |
| 2025-11-20 | 1.19 | $1.18 | 256 |
| 2025-11-19 | 1.19 | $1.18 | 256 |
| 2025-11-18 | 1.19 | $1.18 | 256 |
| 2025-11-17 | 1.19 | $1.18 | 256 |
| 2025-11-14 | 1.19 | $1.18 | 256 |
| 2025-11-13 | 1.19 | $1.18 | 256 |
| 2025-11-12 | 1.19 | $1.18 | 256 |
| 2025-11-11 | 1.20 | $1.18 | 256 |
| 2025-11-10 | 1.20 | $1.18 | 256 |
| 2025-11-07 | 1.20 | $1.18 | 256 |
| 2025-11-06 | 1.20 | $1.18 | 256 |
| 2025-11-05 | 1.20 | $1.18 | 256 |
| 2025-11-04 | 1.20 | $1.18 | 256 |
| 2025-11-03 | 1.20 | $1.18 | 256 |
| 2025-10-31 | 1.20 | $1.18 | 256 |
| 2025-10-30 | 1.20 | $1.18 | 256 |
| 2025-10-29 | 1.20 | $1.18 | 256 |
| 2025-10-28 | 1.19 | $1.18 | — |
| 2025-10-27 | 1.19 | $1.18 | — |
| 2025-10-24 | 1.19 | $1.18 | — |
| 2025-10-23 | 1.19 | $1.18 | — |
| 2025-10-22 | 1.19 | $1.18 | — |
| 2025-10-21 | 1.18 | $1.18 | — |
| 2025-10-20 | 1.18 | $1.18 | — |
| 2025-10-17 | 1.17 | $1.18 | — |
| 2025-10-16 | 1.16 | $1.18 | — |
| 2025-10-15 | 1.16 | $1.18 | — |
| 2025-10-14 | 1.14 | $1.18 | — |
| 2025-10-13 | 1.13 | $1.18 | — |
| 2025-10-10 | 1.12 | $1.18 | — |
| 2025-10-09 | 1.10 | $1.18 | 300 |
| 2025-10-08 | 1.08 | $1.08 | — |
| 2025-10-07 | 1.08 | $1.08 | — |
| 2025-10-06 | 1.08 | $1.08 | — |
| 2025-10-03 | 1.08 | $1.08 | — |
| 2025-10-02 | 1.08 | $1.08 | — |
| 2025-10-01 | 1.07 | $1.08 | — |
| 2025-09-30 | 1.07 | $1.08 | — |
| 2025-09-29 | 1.06 | $1.08 | 91563 |
| 2025-09-26 | 1.06 | $1.08 | — |
| 2025-09-25 | 1.05 | $1.08 | 91800 |
| 2025-09-24 | 1.04 | $1.04 | — |
| 2025-09-23 | 1.04 | $1.04 | — |
| 2025-09-22 | 1.04 | $1.04 | 50 |
| 2025-09-19 | 1.04 | $1.04 | — |
| 2025-09-18 | 1.04 | $1.04 | — |
| 2025-09-17 | 1.04 | $1.04 | — |
| 2025-09-16 | 1.04 | $1.04 | 90441 |
| 2025-09-15 | 1.04 | $1.03 | 50 |
| 2025-09-12 | 1.04 | $1.03 | — |
| 2025-09-11 | 1.04 | $1.03 | — |
| 2025-09-10 | 1.04 | $1.03 | — |
| 2025-09-09 | 1.05 | $1.03 | — |
| 2025-09-08 | 1.05 | $1.03 | — |
| 2025-09-05 | 1.05 | $1.03 | — |
| 2025-09-04 | 1.05 | $1.03 | — |
| 2025-09-03 | 1.05 | $1.03 | — |
| 2025-09-02 | 1.05 | $1.03 | 1818 |
| 2025-08-29 | 1.06 | $1.10 | 50 |
| 2025-08-28 | 1.04 | $1.10 | — |
| 2025-08-27 | 1.03 | $1.10 | — |
| 2025-08-26 | 1.01 | $1.10 | — |
| 2025-08-25 | 0.99 | $1.10 | 300 |
| 2025-08-22 | 0.97 | $0.96 | 3000 |
| 2025-08-21 | 0.97 | $0.96 | 3000 |
| 2025-08-20 | 0.97 | $0.96 | 3000 |
| 2025-08-19 | 0.97 | $0.96 | 3000 |
| 2025-08-18 | 0.98 | $0.96 | — |
| 2025-08-15 | 0.98 | $0.96 | 3000 |
| 2025-08-14 | 0.99 | $0.96 | — |
| 2025-08-13 | 0.99 | $0.96 | — |
| 2025-08-12 | 1.00 | $0.96 | — |
| 2025-08-11 | 1.01 | $0.96 | — |
| 2025-08-08 | 1.02 | $0.96 | — |
| 2025-08-07 | 1.03 | $0.96 | — |
| 2025-08-06 | 1.04 | $0.96 | 840 |
| 2025-08-05 | 1.05 | $1.03 | — |
| 2025-08-04 | 1.05 | $1.03 | — |
| 2025-08-01 | 1.05 | $1.03 | — |
| 2025-07-31 | 1.05 | $1.03 | — |
| 2025-07-30 | 1.05 | $1.03 | — |
| 2025-07-29 | 1.05 | $1.03 | — |
| 2025-07-28 | 1.05 | $1.03 | — |
| 2025-07-25 | 1.05 | $1.03 | — |
| 2025-07-24 | 1.05 | $1.03 | — |
| 2025-07-23 | 1.05 | $1.03 | — |
| 2025-07-22 | 1.05 | $1.03 | — |
| 2025-07-21 | 1.05 | $1.03 | — |
| 2025-07-18 | 1.04 | $1.03 | — |
| 2025-07-17 | 1.04 | $1.03 | — |
| 2025-07-16 | 1.03 | $1.03 | — |
| 2025-07-15 | 1.03 | $1.03 | — |
| 2025-07-14 | 1.02 | $1.03 | — |
| 2025-07-11 | 1.01 | $1.03 | — |
| 2025-07-10 | 1.00 | $1.03 | — |
| 2025-07-09 | 0.98 | $1.03 | — |
| 2025-07-08 | 0.97 | $1.03 | — |
| 2025-07-07 | 0.95 | $1.03 | 2100 |
| 2025-07-03 | 0.93 | $1.00 | — |
| 2025-07-02 | 0.91 | $1.00 | — |
| 2025-07-01 | 0.89 | $1.00 | 2005 |
| 2025-06-30 | 0.86 | $0.97 | 4000 |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.84 | $0.84 | — |
| 2025-06-25 | 0.84 | $0.84 | — |
| 2025-06-24 | 0.84 | $0.84 | — |
| 2025-06-23 | 0.84 | $0.84 | — |
| 2025-06-20 | 0.84 | $0.84 | — |
| 2025-06-18 | 0.84 | $0.84 | — |
| 2025-06-17 | 0.84 | $0.84 | — |
| 2025-06-16 | 0.84 | $0.84 | — |
| 2025-06-13 | 0.84 | $0.84 | — |
| 2025-06-12 | 0.84 | $0.84 | — |
| 2025-06-11 | 0.84 | $0.84 | — |
| 2025-06-10 | 0.84 | $0.84 | — |
| 2025-06-09 | 0.84 | $0.84 | — |
| 2025-06-06 | 0.84 | $0.84 | — |
| 2025-06-05 | 0.84 | $0.84 | — |
| 2025-06-04 | 0.84 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | — |
| 2025-06-02 | 0.84 | $0.84 | — |
| 2025-05-30 | 0.84 | $0.84 | — |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.84 | $0.84 | — |
| 2025-04-29 | 0.84 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.84 | $0.84 | — |
| 2025-04-22 | 0.85 | $0.84 | — |
| 2025-04-21 | 0.85 | $0.84 | — |
| 2025-04-17 | 0.85 | $0.84 | — |
| 2025-04-16 | 0.85 | $0.84 | — |
| 2025-04-15 | 0.85 | $0.84 | — |
| 2025-04-14 | 0.85 | $0.84 | — |
| 2025-04-11 | 0.85 | $0.84 | — |
| 2025-04-10 | 0.85 | $0.84 | — |
| 2025-04-09 | 0.85 | $0.84 | — |
| 2025-04-08 | 0.85 | $0.84 | — |
| 2025-04-07 | 0.85 | $0.84 | — |
| 2025-04-04 | 0.85 | $0.84 | — |
| 2025-04-03 | 0.85 | $0.84 | — |
| 2025-04-02 | 0.85 | $0.84 | — |
| 2025-04-01 | 0.85 | $0.84 | 900 |
| 2025-03-31 | 0.85 | $0.87 | — |
| 2025-03-28 | 0.84 | $0.87 | — |
| 2025-03-27 | 0.83 | $0.87 | — |
| 2025-03-26 | 0.82 | $0.87 | — |
| 2025-03-25 | 0.81 | $0.87 | — |
| 2025-03-24 | 0.80 | $0.87 | — |
| 2025-03-21 | 0.78 | $0.87 | 90800 |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.76 | $0.77 | — |
| 2025-03-14 | 0.76 | $0.77 | — |
| 2025-03-13 | 0.76 | $0.77 | — |
| 2025-03-12 | 0.76 | $0.77 | — |
| 2025-03-11 | 0.76 | $0.77 | — |
| 2025-03-10 | 0.76 | $0.77 | — |
| 2025-03-07 | 0.76 | $0.77 | — |
| 2025-03-06 | 0.76 | $0.77 | — |
| 2025-03-05 | 0.76 | $0.77 | — |
| 2025-03-04 | 0.76 | $0.77 | — |
| 2025-03-03 | 0.76 | $0.77 | — |
| 2025-02-28 | 0.76 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.78 | $0.77 | — |
| 2025-02-18 | 0.78 | $0.77 | — |
| 2025-02-14 | 0.78 | $0.77 | — |
| 2025-02-13 | 0.79 | $0.77 | — |
| 2025-02-12 | 0.79 | $0.77 | — |
| 2025-02-11 | 0.80 | $0.77 | — |
| 2025-02-10 | 0.81 | $0.77 | — |
| 2025-02-07 | 0.82 | $0.77 | — |
| 2025-02-06 | 0.83 | $0.77 | 79900 |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.84 | $0.84 | — |
| 2025-01-15 | 0.84 | $0.84 | — |
| 2025-01-14 | 0.84 | $0.84 | — |
| 2025-01-13 | 0.84 | $0.84 | — |
| 2025-01-10 | 0.84 | $0.84 | — |
| 2025-01-08 | 0.84 | $0.84 | — |
| 2025-01-07 | 0.84 | $0.84 | — |
| 2025-01-06 | 0.84 | $0.84 | — |
| 2025-01-03 | 0.84 | $0.84 | — |
| 2025-01-02 | 0.84 | $0.84 | — |
| 2024-12-31 | 0.84 | $0.84 | — |
| 2024-12-30 | 0.84 | $0.84 | — |
| 2024-12-27 | 0.84 | $0.84 | — |
| 2024-12-26 | 0.84 | $0.84 | — |
| 2024-12-24 | 0.84 | $0.84 | — |
| 2024-12-23 | 0.84 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | — |
| 2024-12-19 | 0.84 | $0.84 | — |
| 2024-12-18 | 0.84 | $0.84 | — |
| 2024-12-17 | 0.84 | $0.84 | — |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | — |
| 2024-12-10 | 0.84 | $0.84 | — |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | — |
| 2024-12-05 | 0.84 | $0.84 | — |
| 2024-12-04 | 0.84 | $0.84 | — |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | — |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | — |
| 2024-11-22 | 0.84 | $0.84 | — |
| 2024-11-21 | 0.84 | $0.84 | — |
| 2024-11-20 | 0.84 | $0.84 | — |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.85 | $0.84 | — |
| 2024-11-08 | 0.85 | $0.84 | — |
| 2024-11-07 | 0.85 | $0.84 | — |
| 2024-11-06 | 0.86 | $0.84 | — |
| 2024-11-05 | 0.86 | $0.84 | — |
| 2024-11-04 | 0.86 | $0.84 | — |
| 2024-11-01 | 0.87 | $0.84 | — |
| 2024-10-31 | 0.88 | $0.84 | — |
| 2024-10-30 | 0.88 | $0.84 | — |
| 2024-10-29 | 0.89 | $0.84 | — |
| 2024-10-28 | 0.90 | $0.84 | — |
| 2024-10-25 | 0.91 | $0.84 | — |
| 2024-10-24 | 0.93 | $0.84 | — |
| 2024-10-23 | 0.94 | $0.84 | 20000 |
| 2024-10-22 | 0.96 | $0.88 | — |
| 2024-10-21 | 0.97 | $0.88 | — |
| 2024-10-18 | 0.99 | $0.88 | — |
| 2024-10-17 | 1.00 | $0.88 | — |
| 2024-10-16 | 1.02 | $0.88 | — |
| 2024-10-15 | 1.04 | $0.88 | 20000 |
| 2024-10-14 | 1.07 | $1.09 | — |
| 2024-10-11 | 1.05 | $1.09 | — |
| 2024-10-10 | 1.02 | $1.09 | — |
| 2024-10-09 | 1.00 | $1.09 | — |
| 2024-10-08 | 0.97 | $1.09 | — |
| 2024-10-07 | 0.93 | $1.09 | — |
| 2024-10-04 | 0.88 | $1.09 | — |
| 2024-10-03 | 0.83 | $1.09 | — |
| 2024-10-02 | 0.77 | $1.09 | 100 |
| 2024-10-01 | 0.70 | $0.71 | — |
| 2024-09-30 | 0.70 | $0.71 | — |
| 2024-09-27 | 0.70 | $0.71 | — |
| 2024-09-26 | 0.70 | $0.71 | — |
| 2024-09-25 | 0.70 | $0.71 | — |
| 2024-09-24 | 0.70 | $0.71 | — |
| 2024-09-23 | 0.70 | $0.71 | — |
| 2024-09-20 | 0.70 | $0.71 | — |
| 2024-09-19 | 0.70 | $0.71 | — |
| 2024-09-18 | 0.70 | $0.71 | — |
| 2024-09-17 | 0.70 | $0.71 | 51000 |
| 2024-09-16 | 0.70 | $0.71 | — |
| 2024-09-13 | 0.70 | $0.71 | — |
| 2024-09-12 | 0.70 | $0.71 | — |
| 2024-09-11 | 0.70 | $0.71 | — |
| 2024-09-10 | 0.70 | $0.71 | — |
| 2024-09-09 | 0.70 | $0.71 | 161000 |
| 2024-09-06 | 0.70 | $0.71 | — |
| 2024-09-05 | 0.69 | $0.71 | — |
| 2024-09-04 | 0.69 | $0.71 | — |
| 2024-09-03 | 0.69 | $0.71 | — |
| 2024-08-30 | 0.69 | $0.71 | — |
| 2024-08-29 | 0.69 | $0.71 | — |
| 2024-08-28 | 0.69 | $0.71 | — |
| 2024-08-27 | 0.69 | $0.71 | — |
| 2024-08-26 | 0.69 | $0.71 | — |
| 2024-08-23 | 0.69 | $0.71 | — |
| 2024-08-22 | 0.69 | $0.71 | — |
| 2024-08-21 | 0.70 | $0.71 | 21000 |
| 2024-08-20 | 0.70 | $0.71 | — |
| 2024-08-19 | 0.70 | $0.71 | — |
| 2024-08-16 | 0.70 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | 106000 |
| 2024-08-14 | 0.71 | $0.71 | 43000 |
| 2024-08-13 | 0.71 | $0.71 | — |
| 2024-08-12 | 0.72 | $0.71 | — |
| 2024-08-09 | 0.73 | $0.71 | — |
| 2024-08-08 | 0.74 | $0.71 | — |
| 2024-08-07 | 0.75 | $0.71 | — |
| 2024-08-06 | 0.76 | $0.71 | — |
| 2024-08-05 | 0.77 | $0.71 | — |
| 2024-08-02 | 0.79 | $0.71 | 417 |
| 2024-08-01 | 0.81 | $0.82 | — |
| 2024-07-31 | 0.81 | $0.82 | — |
| 2024-07-30 | 0.81 | $0.82 | — |
| 2024-07-29 | 0.81 | $0.82 | — |
| 2024-07-26 | 0.81 | $0.82 | — |
| 2024-07-25 | 0.81 | $0.82 | — |
| 2024-07-24 | 0.81 | $0.82 | — |
| 2024-07-23 | 0.81 | $0.82 | — |
| 2024-07-22 | 0.81 | $0.82 | — |
| 2024-07-19 | 0.81 | $0.82 | — |
| 2024-07-18 | 0.81 | $0.82 | — |
| 2024-07-17 | 0.81 | $0.82 | — |
| 2024-07-16 | 0.82 | $0.82 | — |
| 2024-07-15 | 0.82 | $0.82 | — |
| 2024-07-12 | 0.82 | $0.82 | — |
| 2024-07-11 | 0.82 | $0.82 | 903 |
| 2024-07-10 | 0.83 | $0.87 | — |
| 2024-07-09 | 0.82 | $0.87 | — |
| 2024-07-08 | 0.82 | $0.87 | 400 |
| 2024-07-05 | 0.81 | $0.83 | — |
| 2024-07-03 | 0.81 | $0.83 | — |
| 2024-07-02 | 0.81 | $0.83 | — |
| 2024-07-01 | 0.81 | $0.83 | — |
| 2024-06-28 | 0.81 | $0.83 | — |
| 2024-06-27 | 0.81 | $0.83 | — |
| 2024-06-26 | 0.82 | $0.83 | — |
| 2024-06-25 | 0.82 | $0.83 | 52000 |
| 2024-06-24 | 0.83 | $0.83 | — |
| 2024-06-21 | 0.83 | $0.83 | — |
| 2024-06-20 | 0.84 | $0.83 | — |
| 2024-06-18 | 0.84 | $0.83 | — |
| 2024-06-17 | 0.85 | $0.83 | — |
| 2024-06-14 | 0.86 | $0.83 | — |
| 2024-06-13 | 0.88 | $0.83 | 22000 |
| 2024-06-12 | 0.89 | $0.83 | — |
| 2024-06-11 | 0.91 | $0.83 | 56048 |
| 2024-06-10 | 0.93 | $0.93 | — |
| 2024-06-07 | 0.94 | $0.93 | — |
| 2024-06-06 | 0.95 | $0.93 | — |
| 2024-06-05 | 0.95 | $0.93 | — |
| 2024-06-04 | 0.96 | $0.92 | 96600 |
| 2024-06-03 | 0.97 | $0.93 | — |
| 2024-05-31 | 0.98 | $0.93 | 226100 |
| 2024-05-30 | 1.00 | $0.90 | 25000 |
| 2024-05-29 | 1.02 | $1.02 | — |
| 2024-05-28 | 1.02 | $1.02 | — |
| 2024-05-24 | 1.02 | $1.02 | 91600 |
| 2024-05-23 | 1.02 | $1.02 | — |
| 2024-05-22 | 1.02 | $1.02 | — |
| 2024-05-21 | 1.02 | $1.02 | 50000 |
| 2024-05-20 | 1.02 | $1.02 | — |
| 2024-05-17 | 1.02 | $1.02 | — |
| 2024-05-16 | 1.02 | $1.02 | — |
| 2024-05-15 | 1.02 | $1.02 | — |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.02 | $1.02 | — |
| 2024-05-09 | 1.02 | $1.02 | — |
| 2024-05-08 | 1.02 | $1.02 | — |
| 2024-05-07 | 1.02 | $1.02 | — |
| 2024-05-06 | 1.02 | $1.02 | — |
| 2024-05-03 | 1.02 | $1.02 | — |
| 2024-05-02 | 1.02 | $1.02 | — |
| 2024-05-01 | 1.02 | $1.02 | — |
| 2024-04-30 | 1.02 | $1.02 | — |
| 2024-04-29 | 1.02 | $1.02 | — |
| 2024-04-26 | 1.02 | $1.02 | — |
| 2024-04-25 | 1.02 | $1.02 | — |
| 2024-04-24 | 1.02 | $1.02 | 601000 |
| 2024-04-23 | 1.02 | $1.07 | 392300 |
| 2024-04-22 | 1.01 | $1.02 | — |
| 2024-04-19 | 1.01 | $1.02 | — |
| 2024-04-18 | 1.01 | $1.02 | — |
| 2024-04-17 | 1.01 | $1.02 | — |
| 2024-04-16 | 1.01 | $1.02 | — |
| 2024-04-15 | 1.01 | $1.02 | — |
| 2024-04-12 | 1.01 | $1.02 | — |
| 2024-04-11 | 1.01 | $1.02 | — |
| 2024-04-10 | 1.01 | $1.02 | 58900 |
| 2024-04-09 | 1.01 | $1.02 | — |
| 2024-04-08 | 1.01 | $1.02 | 42600 |
| 2024-04-05 | 1.01 | $1.02 | — |
| 2024-04-04 | 1.01 | $1.02 | — |
| 2024-04-03 | 1.01 | $1.02 | — |
| 2024-04-02 | 1.01 | $1.02 | 50000 |
| 2024-04-01 | 1.01 | $1.02 | — |
| 2024-03-28 | 1.01 | $1.02 | — |
| 2024-03-27 | 1.02 | $1.02 | 400 |
| 2024-03-26 | 1.02 | $1.04 | 75000 |
| 2024-03-25 | 1.02 | $1.04 | — |
| 2024-03-22 | 1.02 | $1.04 | — |
| 2024-03-21 | 1.02 | $1.04 | — |
| 2024-03-20 | 1.01 | $1.04 | 50000 |
| 2024-03-19 | 1.01 | $1.04 | 49000 |
| 2024-03-18 | 1.01 | $1.04 | — |
| 2024-03-15 | 1.01 | $1.04 | — |
| 2024-03-14 | 1.01 | $1.04 | — |
| 2024-03-13 | 1.01 | $1.04 | 100000 |
| 2024-03-12 | 1.01 | $1.04 | — |
| 2024-03-11 | 1.01 | $1.04 | — |
| 2024-03-08 | 1.01 | $1.04 | — |
| 2024-03-07 | 1.01 | $1.04 | — |
| 2024-03-06 | 1.01 | $1.04 | — |
| 2024-03-05 | 1.01 | $1.04 | 50000 |
| 2024-03-04 | 1.01 | $1.04 | — |
| 2024-03-01 | 1.01 | $1.04 | — |
| 2024-02-29 | 1.01 | $1.04 | 412000 |
| 2024-02-28 | 1.02 | $1.04 | — |
| 2024-02-27 | 1.02 | $1.04 | 134000 |
| 2024-02-26 | 1.03 | $1.04 | 75000 |
| 2024-02-23 | 1.04 | $1.04 | — |
| 2024-02-22 | 1.04 | $1.04 | — |
| 2024-02-21 | 1.05 | $1.04 | — |
| 2024-02-20 | 1.07 | $1.04 | — |
| 2024-02-16 | 1.08 | $1.04 | 54000 |
| 2024-02-15 | 1.10 | $1.04 | — |
| 2024-02-14 | 1.12 | $1.04 | 65000 |
| 2024-02-13 | 1.15 | $1.07 | — |
| 2024-02-12 | 1.17 | $1.07 | — |
| 2024-02-09 | 1.20 | $1.07 | 41328 |
| 2024-02-08 | 1.23 | $1.10 | 2100 |
| 2024-02-07 | 1.26 | $1.25 | — |
| 2024-02-06 | 1.27 | $1.25 | — |
| 2024-02-05 | 1.27 | $1.25 | — |
| 2024-02-02 | 1.28 | $1.25 | — |
| 2024-02-01 | 1.29 | $1.25 | — |
| 2024-01-31 | 1.30 | $1.25 | 544 |
| 2024-01-30 | 1.31 | $1.32 | — |
| 2024-01-29 | 1.31 | $1.32 | 102000 |
| 2024-01-26 | 1.31 | $1.32 | — |
| 2024-01-25 | 1.31 | $1.32 | 31000 |
| 2024-01-24 | 1.30 | $1.32 | — |
| 2024-01-23 | 1.30 | $1.32 | — |
| 2024-01-22 | 1.30 | $1.32 | 50000 |
| 2024-01-19 | 1.29 | $1.32 | 4000 |
| 2024-01-18 | 1.29 | $1.25 | 70000 |
| 2024-01-17 | 1.30 | $1.25 | 300 |
| 2024-01-16 | 1.31 | $1.30 | — |
| 2024-01-12 | 1.32 | $1.30 | — |
| 2024-01-11 | 1.32 | $1.30 | — |
| 2024-01-10 | 1.33 | $1.30 | — |
| 2024-01-09 | 1.33 | $1.30 | — |
| 2024-01-08 | 1.34 | $1.30 | 100 |
| 2024-01-05 | 1.35 | $1.37 | 16100 |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | 1000 |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | 1000 |
| 2023-12-27 | 1.33 | $1.34 | — |
| 2023-12-26 | 1.33 | $1.34 | — |
| 2023-12-22 | 1.33 | $1.34 | 2947 |
| 2023-12-21 | 1.33 | $1.30 | — |
| 2023-12-20 | 1.34 | $1.30 | — |
| 2023-12-19 | 1.34 | $1.30 | 3600 |
| 2023-12-18 | 1.35 | $1.36 | — |
| 2023-12-15 | 1.35 | $1.36 | — |
| 2023-12-14 | 1.35 | $1.36 | — |
| 2023-12-13 | 1.34 | $1.36 | — |
| 2023-12-12 | 1.34 | $1.36 | — |
| 2023-12-11 | 1.33 | $1.36 | — |
| 2023-12-08 | 1.32 | $1.36 | — |
| 2023-12-07 | 1.32 | $1.36 | — |
| 2023-12-06 | 1.31 | $1.36 | — |
| 2023-12-05 | 1.30 | $1.36 | — |
| 2023-12-04 | 1.28 | $1.36 | 17032 |
| 2023-12-01 | 1.27 | $1.28 | — |
| 2023-11-30 | 1.27 | $1.28 | — |
| 2023-11-29 | 1.27 | $1.28 | — |
| 2023-11-28 | 1.27 | $1.28 | — |
| 2023-11-27 | 1.28 | $1.28 | — |
| 2023-11-24 | 1.28 | $1.28 | — |
| 2023-11-22 | 1.28 | $1.28 | — |
| 2023-11-21 | 1.29 | $1.28 | — |
| 2023-11-20 | 1.29 | $1.28 | — |
| 2023-11-17 | 1.30 | $1.28 | — |
| 2023-11-16 | 1.30 | $1.28 | — |
| 2023-11-15 | 1.31 | $1.28 | — |
| 2023-11-14 | 1.32 | $1.28 | — |
| 2023-11-13 | 1.33 | $1.28 | — |
| 2023-11-10 | 1.34 | $1.28 | — |
| 2023-11-09 | 1.36 | $1.28 | — |
| 2023-11-08 | 1.37 | $1.28 | — |
| 2023-11-07 | 1.39 | $1.28 | 316100 |
| 2023-11-06 | 1.42 | $1.41 | — |
| 2023-11-03 | 1.42 | $1.41 | — |
| 2023-11-02 | 1.42 | $1.41 | — |
| 2023-11-01 | 1.41 | $1.41 | — |
| 2023-10-31 | 1.41 | $1.41 | — |
| 2023-10-30 | 1.41 | $1.41 | — |
| 2023-10-27 | 1.41 | $1.41 | — |
| 2023-10-26 | 1.40 | $1.41 | — |
| 2023-10-25 | 1.40 | $1.41 | — |
| 2023-10-24 | 1.39 | $1.41 | — |
| 2023-10-23 | 1.39 | $1.41 | — |
| 2023-10-20 | 1.38 | $1.41 | — |
| 2023-10-19 | 1.37 | $1.41 | 25000 |
| 2023-10-18 | 1.36 | $1.41 | — |
| 2023-10-17 | 1.35 | $1.41 | — |
| 2023-10-16 | 1.34 | $1.41 | 900 |
| 2023-10-13 | 1.32 | $1.33 | — |
| 2023-10-12 | 1.32 | $1.33 | — |
| 2023-10-11 | 1.32 | $1.33 | — |
| 2023-10-10 | 1.32 | $1.33 | — |
| 2023-10-09 | 1.32 | $1.33 | — |
| 2023-10-06 | 1.32 | $1.33 | 6000 |
| 2023-10-05 | 1.32 | $1.33 | — |
| 2023-10-04 | 1.32 | $1.33 | — |
| 2023-10-03 | 1.31 | $1.33 | 700000 |
| 2023-10-02 | 1.31 | $1.33 | — |
| 2023-09-29 | 1.31 | $1.33 | — |
| 2023-09-28 | 1.31 | $1.33 | 161000 |
| 2023-09-27 | 1.30 | $1.33 | — |
| 2023-09-26 | 1.30 | $1.33 | 51000 |
| 2023-09-25 | 1.30 | $1.33 | 360000 |
| 2023-09-22 | 1.29 | $1.33 | — |
| 2023-09-21 | 1.29 | $1.33 | — |
| 2023-09-20 | 1.29 | $1.33 | — |
| 2023-09-19 | 1.28 | $1.33 | 400 |
| 2023-09-18 | 1.27 | $1.24 | — |
| 2023-09-15 | 1.29 | $1.24 | — |
| 2023-09-14 | 1.30 | $1.24 | 900 |
| 2023-09-13 | 1.32 | $1.35 | — |
| 2023-09-12 | 1.32 | $1.35 | 5800 |
| 2023-09-11 | 1.31 | $1.35 | — |
| 2023-09-08 | 1.31 | $1.35 | — |
| 2023-09-07 | 1.31 | $1.35 | — |
| 2023-09-06 | 1.30 | $1.35 | 1000000 |
| 2023-09-05 | 1.30 | $1.35 | — |
| 2023-09-01 | 1.30 | $1.35 | 400000 |
| 2023-08-31 | 1.29 | $1.34 | 1500 |
| 2023-08-30 | 1.29 | $1.26 | 63000 |
| 2023-08-29 | 1.30 | $1.26 | — |
| 2023-08-28 | 1.32 | $1.26 | — |
| 2023-08-25 | 1.34 | $1.26 | — |
| 2023-08-24 | 1.36 | $1.26 | — |
| 2023-08-23 | 1.39 | $1.26 | 32530 |
| 2023-08-22 | 1.42 | $1.45 | — |
| 2023-08-21 | 1.42 | $1.45 | — |
| 2023-08-18 | 1.41 | $1.45 | — |
| 2023-08-17 | 1.41 | $1.45 | — |
| 2023-08-16 | 1.40 | $1.45 | 430000 |
| 2023-08-15 | 1.40 | $1.45 | 60000 |
| 2023-08-14 | 1.39 | $1.45 | — |
| 2023-08-11 | 1.39 | $1.45 | 41306 |
| 2023-08-10 | 1.38 | $1.40 | 33100 |
| 2023-08-09 | 1.38 | $1.41 | 26000 |
| 2023-08-08 | 1.39 | $1.40 | 13100 |
| 2023-08-07 | 1.39 | $1.30 | — |
| 2023-08-04 | 1.42 | $1.30 | 14500 |
| 2023-08-03 | 1.45 | $1.33 | 215 |
| 2023-08-02 | 1.48 | $1.50 | — |
| 2023-08-01 | 1.48 | $1.50 | — |
| 2023-07-31 | 1.48 | $1.50 | 100 |
| 2023-07-28 | 1.48 | $1.50 | — |
| 2023-07-27 | 1.48 | $1.50 | — |
| 2023-07-26 | 1.48 | $1.50 | — |
| 2023-07-25 | 1.48 | $1.50 | — |
| 2023-07-24 | 1.48 | $1.50 | — |
| 2023-07-21 | 1.48 | $1.50 | — |
| 2023-07-20 | 1.48 | $1.50 | — |
| 2023-07-19 | 1.48 | $1.50 | — |
| 2023-07-18 | 1.48 | $1.50 | — |
| 2023-07-17 | 1.49 | $1.50 | — |
| 2023-07-14 | 1.49 | $1.50 | 400 |
| 2023-07-13 | 1.49 | $1.40 | 48000 |
| 2023-07-12 | 1.52 | $1.40 | 212 |
| 2023-07-11 | 1.55 | $1.52 | 117000 |
| 2023-07-10 | 1.57 | $1.52 | 20000 |
| 2023-07-07 | 1.58 | $1.52 | — |
| 2023-07-06 | 1.60 | $1.52 | 26021 |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.62 | $1.62 | — |
| 2023-06-28 | 1.63 | $1.62 | 120000 |
| 2023-06-27 | 1.63 | $1.62 | — |
| 2023-06-26 | 1.63 | $1.62 | 1100 |
| 2023-06-23 | 1.64 | $1.59 | 25000 |
| 2023-06-22 | 1.65 | $1.59 | 600 |
| 2023-06-21 | 1.67 | $1.68 | — |
| 2023-06-20 | 1.67 | $1.68 | — |
| 2023-06-16 | 1.67 | $1.68 | 58900 |
| 2023-06-15 | 1.66 | $1.70 | — |
| 2023-06-14 | 1.66 | $1.70 | 166000 |
| 2023-06-13 | 1.65 | $1.70 | 50000 |
| 2023-06-12 | 1.64 | $1.70 | — |
| 2023-06-09 | 1.63 | $1.70 | — |
| 2023-06-08 | 1.62 | $1.70 | — |
| 2023-06-07 | 1.61 | $1.70 | — |
| 2023-06-06 | 1.60 | $1.69 | 200 |
| 2023-06-05 | 1.59 | $1.60 | 237 |
| 2023-06-02 | 1.59 | $1.58 | — |
| 2023-06-01 | 1.60 | $1.58 | 300 |
| 2023-05-31 | 1.61 | $1.60 | 238 |
| 2023-05-30 | 1.62 | $1.65 | — |
| 2023-05-26 | 1.62 | $1.65 | — |
| 2023-05-25 | 1.62 | $1.65 | — |
| 2023-05-24 | 1.63 | $1.65 | — |
| 2023-05-23 | 1.63 | $1.65 | — |
| 2023-05-22 | 1.63 | $1.65 | — |
| 2023-05-19 | 1.64 | $1.65 | 61000 |
| 2023-05-18 | 1.64 | $1.65 | — |
| 2023-05-17 | 1.65 | $1.65 | — |
| 2023-05-16 | 1.66 | $1.65 | — |
| 2023-05-15 | 1.67 | $1.65 | — |
| 2023-05-12 | 1.68 | $1.66 | 63412 |
| 2023-05-11 | 1.69 | $1.65 | — |
| 2023-05-10 | 1.71 | $1.65 | — |
| 2023-05-09 | 1.73 | $1.65 | 800 |
| 2023-05-08 | 1.75 | $1.70 | 46800 |
| 2023-05-05 | 1.77 | $1.70 | — |
| 2023-05-04 | 1.79 | $1.70 | 217 |
| 2023-05-03 | 1.82 | $1.83 | — |
| 2023-05-02 | 1.82 | $1.83 | — |
| 2023-05-01 | 1.82 | $1.83 | — |
| 2023-04-28 | 1.82 | $1.83 | 200 |
| 2023-04-27 | 1.82 | $1.79 | — |
| 2023-04-26 | 1.83 | $1.79 | — |
| 2023-04-25 | 1.84 | $1.79 | — |
| 2023-04-24 | 1.86 | $1.79 | 21722 |
| 2023-04-21 | 1.88 | $1.84 | — |
| 2023-04-20 | 1.88 | $1.84 | 130 |
| 2023-04-19 | 1.90 | $1.91 | — |
| 2023-04-18 | 1.89 | $1.91 | — |
| 2023-04-17 | 1.89 | $1.91 | 1208 |
| 2023-04-14 | 1.89 | $1.90 | — |
| 2023-04-13 | 1.89 | $1.90 | — |
| 2023-04-12 | 1.89 | $1.91 | 16300 |
| 2023-04-11 | 1.89 | $1.86 | 43841 |
| 2023-04-10 | 1.89 | $1.88 | — |
| 2023-04-06 | 1.90 | $1.88 | — |
| 2023-04-05 | 1.91 | $1.88 | 63346 |
| 2023-04-04 | 1.91 | $1.92 | — |
| 2023-04-03 | 1.91 | $1.92 | — |
| 2023-03-31 | 1.91 | $1.92 | — |
| 2023-03-30 | 1.91 | $1.92 | — |
| 2023-03-29 | 1.91 | $1.92 | — |
| 2023-03-28 | 1.91 | $1.92 | 7610 |
| 2023-03-27 | 1.91 | $1.88 | 1200 |
| 2023-03-24 | 1.92 | $1.90 | 910 |
| 2023-03-23 | 1.92 | $1.90 | — |
| 2023-03-22 | 1.93 | $1.90 | — |
| 2023-03-21 | 1.94 | $1.90 | — |
| 2023-03-20 | 1.95 | $1.90 | — |
| 2023-03-17 | 1.96 | $1.91 | 15741 |
| 2023-03-16 | 1.97 | $1.96 | 240000 |
| 2023-03-15 | 1.97 | $1.96 | — |
| 2023-03-14 | 1.97 | $1.96 | — |
| 2023-03-13 | 1.97 | $1.96 | — |
| 2023-03-10 | 1.97 | $1.96 | — |
| 2023-03-09 | 1.97 | $1.96 | — |
| 2023-03-08 | 1.97 | $1.96 | — |
| 2023-03-07 | 1.97 | $1.96 | — |
| 2023-03-06 | 1.97 | $1.96 | 100 |
| 2023-03-03 | 1.97 | $1.96 | — |
| 2023-03-02 | 1.97 | $1.96 | 5600 |
| 2023-03-01 | 1.98 | $1.93 | 150000 |
| 2023-02-28 | 1.98 | $1.97 | — |
| 2023-02-27 | 1.98 | $1.97 | — |
| 2023-02-24 | 1.98 | $1.97 | — |
| 2023-02-23 | 1.98 | $1.97 | — |
| 2023-02-22 | 1.98 | $1.97 | — |
| 2023-02-21 | 1.98 | $1.97 | — |
| 2023-02-17 | 1.98 | $1.97 | — |
| 2023-02-16 | 1.98 | $1.97 | — |
| 2023-02-15 | 1.98 | $1.97 | — |
| 2023-02-14 | 1.98 | $1.97 | — |
| 2023-02-13 | 1.98 | $1.97 | — |
| 2023-02-10 | 1.98 | $1.97 | — |
| 2023-02-09 | 1.98 | $1.97 | — |
| 2023-02-08 | 1.98 | $1.97 | — |
| 2023-02-07 | 1.97 | $1.97 | — |
| 2023-02-06 | 1.97 | $1.97 | 600 |
| 2023-02-03 | 1.96 | $1.99 | — |
| 2023-02-02 | 1.95 | $1.99 | 30000 |
| 2023-02-01 | 1.94 | $1.95 | — |
| 2023-01-31 | 1.94 | $1.95 | 108 |
| 2023-01-30 | 1.93 | $1.92 | — |
| 2023-01-27 | 1.93 | $1.92 | — |
| 2023-01-26 | 1.93 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.91 | $1.92 | 12019 |
| 2023-01-19 | 1.91 | $1.83 | — |
| 2023-01-18 | 1.92 | $1.83 | — |
| 2023-01-17 | 1.94 | $1.83 | — |
| 2023-01-13 | 1.95 | $1.83 | — |
| 2023-01-12 | 1.97 | $1.83 | 1612 |
| 2023-01-11 | 1.99 | $2.01 | — |
| 2023-01-10 | 1.98 | $2.01 | — |
| 2023-01-09 | 1.96 | $2.01 | — |
| 2023-01-06 | 1.95 | $2.01 | 34000 |
| 2023-01-05 | 1.92 | $2.01 | — |
| 2023-01-04 | 1.90 | $2.01 | 175000 |
| 2023-01-03 | 1.87 | $1.84 | — |
| 2022-12-30 | 1.86 | $1.84 | — |
| 2022-12-29 | 1.86 | $1.84 | — |
| 2022-12-28 | 1.86 | $1.84 | — |
| 2022-12-27 | 1.86 | $1.84 | — |
| 2022-12-23 | 1.86 | $1.84 | — |
| 2022-12-22 | 1.85 | $1.84 | 306 |
| 2022-12-21 | 1.85 | $1.83 | — |
| 2022-12-20 | 1.85 | $1.83 | — |
| 2022-12-19 | 1.84 | $1.83 | — |
| 2022-12-16 | 1.84 | $1.83 | — |
| 2022-12-15 | 1.83 | $1.83 | — |
| 2022-12-14 | 1.83 | $1.83 | 43400 |
| 2022-12-13 | 1.82 | $1.88 | — |
| 2022-12-12 | 1.79 | $1.88 | 3900 |
| 2022-12-09 | 1.77 | $1.89 | — |
| 2022-12-08 | 1.74 | $1.89 | 729 |
| 2022-12-07 | 1.70 | $1.72 | — |
| 2022-12-06 | 1.69 | $1.72 | — |
| 2022-12-05 | 1.68 | $1.72 | — |
| 2022-12-02 | 1.67 | $1.72 | — |
| 2022-12-01 | 1.66 | $1.72 | — |
| 2022-11-30 | 1.65 | $1.72 | — |
| 2022-11-29 | 1.63 | $1.72 | — |
| 2022-11-28 | 1.61 | $1.72 | 102 |
| 2022-11-25 | 1.59 | $1.60 | — |
| 2022-11-23 | 1.58 | $1.60 | — |
| 2022-11-22 | 1.58 | $1.60 | 100 |
| 2022-11-21 | 1.58 | $1.60 | — |
| 2022-11-18 | 1.58 | $1.60 | 500 |
| 2022-11-17 | 1.58 | $1.68 | — |
| 2022-11-16 | 1.56 | $1.68 | — |
| 2022-11-15 | 1.54 | $1.68 | 200 |
| 2022-11-14 | 1.51 | $1.44 | — |
| 2022-11-11 | 1.54 | $1.44 | — |
| 2022-11-10 | 1.56 | $1.44 | 117032 |
| 2022-11-09 | 1.59 | $1.61 | — |
| 2022-11-08 | 1.59 | $1.61 | — |
| 2022-11-07 | 1.60 | $1.61 | — |
| 2022-11-04 | 1.60 | $1.61 | — |
| 2022-11-03 | 1.60 | $1.61 | — |
| 2022-11-02 | 1.60 | $1.61 | — |
| 2022-11-01 | 1.60 | $1.61 | — |
| 2022-10-31 | 1.60 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.62 | $1.61 | — |
| 2022-10-24 | 1.63 | $1.61 | — |
| 2022-10-21 | 1.63 | $1.61 | — |
| 2022-10-20 | 1.64 | $1.61 | — |
| 2022-10-19 | 1.65 | $1.61 | — |
| 2022-10-18 | 1.67 | $1.61 | 1700 |
| 2022-10-17 | 1.68 | $1.67 | — |
| 2022-10-14 | 1.69 | $1.67 | 89300 |
| 2022-10-13 | 1.69 | $1.67 | — |
| 2022-10-12 | 1.70 | $1.67 | 66900 |
| 2022-10-11 | 1.71 | $1.71 | 28400 |
| 2022-10-10 | 1.71 | $1.75 | 73518 |
| 2022-10-07 | 1.70 | $1.71 | 19141 |
| 2022-10-06 | 1.70 | $1.74 | — |
| 2022-10-05 | 1.70 | $1.74 | — |
| 2022-10-04 | 1.69 | $1.74 | 2125 |
| 2022-10-03 | 1.68 | $1.71 | 2903 |
| 2022-09-30 | 1.68 | $1.64 | — |
| 2022-09-29 | 1.69 | $1.65 | 14909 |
| 2022-09-28 | 1.71 | $1.72 | — |
| 2022-09-27 | 1.71 | $1.72 | — |
| 2022-09-26 | 1.71 | $1.72 | — |
| 2022-09-23 | 1.71 | $1.72 | — |
| 2022-09-22 | 1.71 | $1.72 | — |
| 2022-09-21 | 1.71 | $1.72 | — |
| 2022-09-20 | 1.71 | $1.72 | — |
| 2022-09-19 | 1.72 | $1.72 | 34300 |
| 2022-09-16 | 1.72 | $1.72 | — |
| 2022-09-15 | 1.72 | $1.72 | — |
| 2022-09-14 | 1.73 | $1.72 | 130000 |
| 2022-09-13 | 1.73 | $1.72 | 21000 |
| 2022-09-12 | 1.74 | $1.72 | — |
| 2022-09-09 | 1.75 | $1.72 | 66000 |
| 2022-09-08 | 1.76 | $1.72 | 34000 |
| 2022-09-07 | 1.77 | $1.72 | — |
| 2022-09-06 | 1.79 | $1.72 | 57000 |
| 2022-09-02 | 1.80 | $1.72 | — |
| 2022-09-01 | 1.82 | $1.72 | 92149 |
| 2022-08-31 | 1.84 | $1.84 | 202000 |
| 2022-08-30 | 1.84 | $1.84 | — |
| 2022-08-29 | 1.84 | $1.84 | — |
| 2022-08-26 | 1.84 | $1.84 | — |
| 2022-08-25 | 1.84 | $1.84 | — |
| 2022-08-24 | 1.84 | $1.84 | 25000 |
| 2022-08-23 | 1.84 | $1.84 | — |
| 2022-08-22 | 1.84 | $1.84 | — |
| 2022-08-19 | 1.84 | $1.84 | 71800 |
| 2022-08-18 | 1.84 | $1.84 | — |
| 2022-08-17 | 1.84 | $1.84 | — |
| 2022-08-16 | 1.85 | $1.84 | — |
| 2022-08-15 | 1.85 | $1.84 | — |
| 2022-08-12 | 1.85 | $1.84 | — |
| 2022-08-11 | 1.85 | $1.84 | — |
| 2022-08-10 | 1.85 | $1.84 | — |
| 2022-08-09 | 1.85 | $1.84 | 7000 |
| 2022-08-08 | 1.85 | $1.84 | — |
| 2022-08-05 | 1.85 | $1.84 | — |
| 2022-08-04 | 1.85 | $1.84 | 17000 |
| 2022-08-03 | 1.85 | $1.84 | — |
| 2022-08-02 | 1.85 | $1.84 | — |
| 2022-08-01 | 1.85 | $1.84 | — |
| 2022-07-29 | 1.85 | $1.84 | — |
| 2022-07-28 | 1.85 | $1.84 | — |
| 2022-07-27 | 1.84 | $1.84 | — |
| 2022-07-26 | 1.84 | $1.84 | 80000 |
| 2022-07-25 | 1.84 | $1.84 | — |
| 2022-07-22 | 1.84 | $1.84 | — |
| 2022-07-21 | 1.84 | $1.84 | — |
| 2022-07-20 | 1.84 | $1.84 | — |
| 2022-07-19 | 1.84 | $1.84 | 700 |
| 2022-07-18 | 1.83 | $1.84 | 280000 |
| 2022-07-15 | 1.83 | $1.84 | — |
| 2022-07-14 | 1.83 | $1.84 | — |
| 2022-07-13 | 1.82 | $1.84 | — |
| 2022-07-12 | 1.82 | $1.84 | — |
| 2022-07-11 | 1.81 | $1.84 | — |
| 2022-07-08 | 1.80 | $1.84 | — |
| 2022-07-07 | 1.80 | $1.84 | — |
| 2022-07-06 | 1.79 | $1.84 | — |
| 2022-07-05 | 1.77 | $1.84 | — |
| 2022-07-01 | 1.76 | $1.84 | — |
| 2022-06-30 | 1.75 | $1.84 | 1700 |
| 2022-06-29 | 1.73 | $1.75 | 16000 |
| 2022-06-28 | 1.73 | $1.75 | 400 |
| 2022-06-27 | 1.73 | $1.75 | — |
| 2022-06-24 | 1.73 | $1.75 | — |
| 2022-06-23 | 1.72 | $1.75 | 47000 |
| 2022-06-22 | 1.72 | $1.75 | 77000 |
| 2022-06-21 | 1.72 | $1.75 | — |
| 2022-06-17 | 1.72 | $1.75 | — |
| 2022-06-16 | 1.72 | $1.75 | — |
| 2022-06-15 | 1.72 | $1.75 | 75000 |
| 2022-06-14 | 1.72 | $1.75 | 72000 |
| 2022-06-13 | 1.72 | $1.75 | 74000 |
| 2022-06-10 | 1.72 | $1.75 | 81000 |
| 2022-06-09 | 1.72 | $1.75 | 56000 |
| 2022-06-08 | 1.73 | $1.75 | — |
| 2022-06-07 | 1.73 | $1.75 | — |
| 2022-06-06 | 1.73 | $1.75 | — |
| 2022-06-03 | 1.73 | $1.75 | — |
| 2022-06-02 | 1.74 | $1.75 | — |
| 2022-06-01 | 1.74 | $1.75 | — |
| 2022-05-31 | 1.75 | $1.75 | — |
| 2022-05-27 | 1.76 | $1.75 | — |
| 2022-05-26 | 1.77 | $1.75 | — |
| 2022-05-25 | 1.78 | $1.75 | — |
| 2022-05-24 | 1.80 | $1.75 | — |
| 2022-05-23 | 1.82 | $1.75 | — |
| 2022-05-20 | 1.84 | $1.75 | 1000 |
| 2022-05-19 | 1.87 | $1.84 | — |
| 2022-05-18 | 1.88 | $1.84 | — |
| 2022-05-17 | 1.89 | $1.84 | 88000 |
| 2022-05-16 | 1.91 | $1.84 | 53000 |
| 2022-05-13 | 1.92 | $1.78 | 1300 |
| 2022-05-12 | 1.96 | $1.96 | — |
| 2022-05-11 | 1.96 | $1.96 | — |
| 2022-05-10 | 1.96 | $1.96 | 60000 |
| 2022-05-09 | 1.96 | $1.96 | — |
| 2022-05-06 | 1.96 | $1.96 | 14000 |
| 2022-05-05 | 1.97 | $1.96 | 100 |
| 2022-05-04 | 1.97 | $1.98 | — |
| 2022-05-03 | 1.97 | $1.98 | — |
| 2022-05-02 | 1.97 | $1.98 | — |
| 2022-04-29 | 1.97 | $1.98 | — |
| 2022-04-28 | 1.97 | $1.98 | — |
| 2022-04-27 | 1.97 | $1.98 | — |
| 2022-04-26 | 1.96 | $1.98 | — |
| 2022-04-25 | 1.96 | $1.98 | — |
| 2022-04-22 | 1.96 | $1.98 | — |
| 2022-04-21 | 1.96 | $1.98 | — |
| 2022-04-20 | 1.96 | $1.98 | — |
| 2022-04-19 | 1.96 | $1.98 | — |
| 2022-04-18 | 1.96 | $1.98 | — |
| 2022-04-14 | 1.96 | $1.98 | — |
| 2022-04-13 | 1.96 | $1.98 | 16000 |
| 2022-04-12 | 1.97 | $1.98 | — |
| 2022-04-11 | 1.97 | $1.98 | — |
| 2022-04-08 | 1.97 | $1.98 | — |
| 2022-04-07 | 1.97 | $1.98 | — |
| 2022-04-06 | 1.97 | $1.98 | — |
| 2022-04-05 | 1.98 | $1.98 | — |
| 2022-04-04 | 1.98 | $1.98 | — |
| 2022-04-01 | 1.99 | $1.98 | — |
| 2022-03-31 | 1.99 | $1.98 | 4000 |
| 2022-03-30 | 2.00 | $1.98 | — |
| 2022-03-29 | 2.01 | $1.98 | — |
| 2022-03-28 | 2.02 | $1.98 | — |
| 2022-03-25 | 2.03 | $1.98 | — |
| 2022-03-24 | 2.05 | $1.98 | 740 |
| 2022-03-23 | 2.06 | $1.99 | — |
| 2022-03-22 | 2.08 | $1.99 | — |
| 2022-03-21 | 2.10 | $1.99 | — |
| 2022-03-18 | 2.13 | $1.99 | 1000 |
| 2022-03-17 | 2.16 | $2.15 | — |
| 2022-03-16 | 2.16 | $2.15 | — |
| 2022-03-15 | 2.16 | $2.15 | — |
| 2022-03-14 | 2.15 | $2.15 | — |
| 2022-03-11 | 2.15 | $2.15 | — |
| 2022-03-10 | 2.15 | $2.15 | — |
| 2022-03-09 | 2.15 | $2.15 | 56000 |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.14 | $2.15 | — |
| 2022-03-04 | 2.14 | $2.15 | — |
| 2022-03-03 | 2.13 | $2.15 | — |
| 2022-03-02 | 2.13 | $2.15 | — |
| 2022-03-01 | 2.12 | $2.15 | — |
| 2022-02-28 | 2.11 | $2.15 | — |
| 2022-02-25 | 2.10 | $2.15 | 58200 |
| 2022-02-24 | 2.09 | $2.14 | — |
| 2022-02-23 | 2.08 | $2.14 | 1500 |
| 2022-02-22 | 2.07 | $2.04 | — |
| 2022-02-18 | 2.08 | $2.04 | — |
| 2022-02-17 | 2.09 | $2.04 | — |
| 2022-02-16 | 2.10 | $2.04 | — |
| 2022-02-15 | 2.11 | $2.04 | 1000 |
| 2022-02-14 | 2.12 | $2.09 | 70000 |
| 2022-02-11 | 2.13 | $2.09 | — |
| 2022-02-10 | 2.13 | $2.09 | — |
| 2022-02-09 | 2.14 | $2.09 | 1200 |
| 2022-02-08 | 2.15 | $2.14 | — |
| 2022-02-07 | 2.14 | $2.14 | — |
| 2022-02-04 | 2.14 | $2.14 | — |
| 2022-02-03 | 2.13 | $2.14 | 28400 |
| 2022-02-02 | 2.13 | $2.20 | 500 |
| 2022-02-01 | 2.11 | $2.20 | — |
| 2022-01-31 | 2.09 | $2.20 | 101 |
| 2022-01-28 | 2.06 | $2.05 | 500 |
| 2022-01-27 | 2.06 | $2.06 | — |
| 2022-01-26 | 2.06 | $2.06 | — |
| 2022-01-25 | 2.06 | $2.06 | — |
| 2022-01-24 | 2.06 | $2.06 | — |
| 2022-01-21 | 2.06 | $2.06 | — |
| 2022-01-20 | 2.06 | $2.06 | — |
| 2022-01-19 | 2.06 | $2.06 | — |
| 2022-01-18 | 2.06 | $2.06 | 2200 |
| 2022-01-14 | 2.06 | $2.09 | — |
| 2022-01-13 | 2.05 | $2.09 | — |
| 2022-01-12 | 2.05 | $2.09 | — |
| 2022-01-11 | 2.04 | $2.09 | 77000 |
| 2022-01-10 | 2.02 | $2.09 | — |
| 2022-01-07 | 2.01 | $2.09 | — |
| 2022-01-06 | 2.00 | $2.09 | 1600 |
| 2022-01-05 | 1.98 | $2.03 | 16000 |
| 2022-01-04 | 1.97 | $2.03 | — |
| 2022-01-03 | 1.96 | $2.03 | — |
| 2021-12-31 | 1.95 | $2.03 | 200 |
| 2021-12-30 | 1.94 | $2.03 | 61000 |
| 2021-12-29 | 1.92 | $2.03 | — |
| 2021-12-28 | 1.91 | $2.03 | 34226 |
| 2021-12-27 | 1.89 | $1.94 | — |
| 2021-12-23 | 1.89 | $1.94 | 3226 |
| 2021-12-22 | 1.89 | $1.93 | — |
| 2021-12-21 | 1.89 | $1.93 | — |
| 2021-12-20 | 1.90 | $1.93 | — |
| 2021-12-17 | 1.90 | $1.93 | — |
| 2021-12-16 | 1.91 | $1.93 | — |
| 2021-12-15 | 1.91 | $1.93 | — |
| 2021-12-14 | 1.92 | $1.93 | 2300 |
| 2021-12-13 | 1.93 | $1.91 | — |
| 2021-12-10 | 1.95 | $1.91 | — |
| 2021-12-09 | 1.97 | $1.91 | — |
| 2021-12-08 | 2.00 | $1.91 | — |
| 2021-12-07 | 2.03 | $1.91 | — |
| 2021-12-06 | 2.06 | $1.91 | 1644 |
| 2021-12-03 | 2.10 | $2.09 | — |
| 2021-12-02 | 2.11 | $2.09 | — |
| 2021-12-01 | 2.12 | $2.09 | 76000 |
| 2021-11-30 | 2.14 | $2.09 | — |
| 2021-11-29 | 2.15 | $2.09 | — |
| 2021-11-26 | 2.17 | $2.09 | — |
| 2021-11-24 | 2.19 | $2.09 | 2800 |
| 2021-11-23 | 2.22 | $2.13 | — |
| 2021-11-22 | 2.24 | $2.13 | 1000 |
| 2021-11-19 | 2.27 | $2.28 | — |
| 2021-11-18 | 2.27 | $2.28 | — |
| 2021-11-17 | 2.27 | $2.28 | — |
| 2021-11-16 | 2.27 | $2.28 | — |
| 2021-11-15 | 2.27 | $2.28 | — |
| 2021-11-12 | 2.26 | $2.28 | — |
| 2021-11-11 | 2.26 | $2.28 | — |
| 2021-11-10 | 2.26 | $2.28 | — |
| 2021-11-09 | 2.26 | $2.28 | — |
| 2021-11-08 | 2.26 | $2.28 | — |
| 2021-11-05 | 2.25 | $2.28 | — |
| 2021-11-04 | 2.25 | $2.28 | — |
| 2021-11-03 | 2.25 | $2.28 | — |
| 2021-11-02 | 2.25 | $2.28 | — |
| 2021-11-01 | 2.24 | $2.28 | 76000 |
| 2021-10-29 | 2.24 | $2.28 | — |
| 2021-10-28 | 2.24 | $2.28 | — |
| 2021-10-27 | 2.23 | $2.28 | — |
| 2021-10-26 | 2.23 | $2.28 | — |
| 2021-10-25 | 2.22 | $2.28 | — |
| 2021-10-22 | 2.22 | $2.28 | — |
| 2021-10-21 | 2.21 | $2.28 | 316 |
| 2021-10-20 | 2.21 | $2.33 | 46000 |
| 2021-10-19 | 2.19 | $2.24 | 19300 |
| 2021-10-18 | 2.19 | $2.24 | 13000 |
| 2021-10-15 | 2.19 | $2.24 | — |
| 2021-10-14 | 2.19 | $2.24 | — |
| 2021-10-13 | 2.19 | $2.24 | — |
| 2021-10-12 | 2.20 | $2.24 | — |
| 2021-10-11 | 2.20 | $2.24 | — |
| 2021-10-08 | 2.20 | $2.24 | — |
| 2021-10-07 | 2.21 | $2.24 | — |
| 2021-10-06 | 2.22 | $2.24 | — |
| 2021-10-05 | 2.23 | $2.24 | — |
| 2021-10-04 | 2.24 | $2.24 | — |
| 2021-10-01 | 2.25 | $2.24 | — |
| 2021-09-30 | 2.27 | $2.24 | — |
| 2021-09-29 | 2.29 | $2.24 | — |
| 2021-09-28 | 2.32 | $2.24 | — |
| 2021-09-27 | 2.35 | $2.24 | — |
| 2021-09-24 | 2.38 | $2.24 | 1800 |
| 2021-09-23 | 2.42 | $2.33 | 21900 |
| 2021-09-22 | 2.45 | $2.45 | — |
| 2021-09-21 | 2.46 | $2.45 | — |
| 2021-09-20 | 2.47 | $2.45 | — |
| 2021-09-17 | 2.49 | $2.45 | — |
| 2021-09-16 | 2.50 | $2.45 | — |
| 2021-09-15 | 2.52 | $2.45 | — |
| 2021-09-14 | 2.55 | $2.45 | — |
| 2021-09-13 | 2.58 | $2.45 | — |
| 2021-09-10 | 2.61 | $2.45 | — |
| 2021-09-09 | 2.65 | $2.45 | 1000 |
| 2021-09-08 | 2.69 | $2.45 | — |
| 2021-09-07 | 2.74 | $2.45 | — |
| 2021-09-03 | 2.80 | $2.45 | 1500 |
| 2021-09-02 | 2.87 | $2.84 | — |
| 2021-09-01 | 2.87 | $2.84 | — |
| 2021-08-31 | 2.86 | $2.84 | — |
| 2021-08-30 | 2.86 | $2.84 | — |
| 2021-08-27 | 2.85 | $2.84 | — |
| 2021-08-26 | 2.84 | $2.84 | — |
| 2021-08-25 | 2.83 | $2.84 | — |
| 2021-08-24 | 2.82 | $2.84 | — |
| 2021-08-23 | 2.81 | $2.84 | — |
| 2021-08-20 | 2.79 | $2.84 | — |
| 2021-08-19 | 2.77 | $2.84 | — |
| 2021-08-18 | 2.75 | $2.84 | 100 |
| 2021-08-17 | 2.72 | $2.73 | 1100 |
| 2021-08-16 | 2.71 | $2.68 | — |
| 2021-08-13 | 2.71 | $2.68 | 5100 |
| 2021-08-12 | 2.71 | $2.76 | 24400 |
| 2021-08-11 | 2.69 | $2.75 | 528 |
| 2021-08-10 | 2.67 | $2.73 | 1000 |
| 2021-08-09 | 2.65 | $2.75 | — |
| 2021-08-06 | 2.62 | $2.75 | — |
| 2021-08-05 | 2.59 | $2.75 | — |
| 2021-08-04 | 2.55 | $2.75 | 20000 |
| 2021-08-03 | 2.51 | $2.76 | 28010 |
| 2021-08-02 | 2.46 | $2.62 | 27000 |
| 2021-07-30 | 2.42 | $2.43 | — |
| 2021-07-29 | 2.43 | $2.43 | — |
| 2021-07-28 | 2.43 | $2.43 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.16
2026-07-23
Close Price
$1.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
1.41
Maximum
2.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.16 | $1.16 | — |
| 2026-07-22 | 1.16 | $1.16 | — |
| 2026-07-21 | 1.16 | $1.16 | — |
| 2026-07-20 | 1.16 | $1.16 | — |
| 2026-07-17 | 1.16 | $1.16 | — |
| 2026-07-16 | 1.16 | $1.16 | — |
| 2026-07-15 | 1.16 | $1.16 | — |
| 2026-07-14 | 1.16 | $1.16 | — |
| 2026-07-13 | 1.16 | $1.16 | — |
| 2026-07-10 | 1.16 | $1.16 | — |
| 2026-07-09 | 1.16 | $1.16 | — |
| 2026-07-08 | 1.16 | $1.16 | — |
| 2026-07-07 | 1.16 | $1.16 | — |
| 2026-07-06 | 1.16 | $1.16 | — |
| 2026-07-02 | 1.16 | $1.16 | — |
| 2026-07-01 | 1.16 | $1.16 | — |
| 2026-06-30 | 1.16 | $1.16 | — |
| 2026-06-29 | 1.16 | $1.16 | — |
| 2026-06-26 | 1.16 | $1.16 | — |
| 2026-06-25 | 1.16 | $1.16 | — |
| 2026-06-24 | 1.16 | $1.16 | — |
| 2026-06-23 | 1.16 | $1.16 | — |
| 2026-06-22 | 1.16 | $1.16 | — |
| 2026-06-18 | 1.16 | $1.16 | — |
| 2026-06-17 | 1.16 | $1.16 | — |
| 2026-06-16 | 1.16 | $1.16 | — |
| 2026-06-15 | 1.16 | $1.16 | — |
| 2026-06-12 | 1.16 | $1.16 | — |
| 2026-06-11 | 1.16 | $1.16 | — |
| 2026-06-10 | 1.16 | $1.16 | — |
| 2026-06-09 | 1.16 | $1.16 | — |
| 2026-06-08 | 1.16 | $1.16 | — |
| 2026-06-05 | 1.16 | $1.16 | — |
| 2026-06-04 | 1.16 | $1.16 | — |
| 2026-06-03 | 1.16 | $1.16 | — |
| 2026-06-02 | 1.16 | $1.16 | — |
| 2026-06-01 | 1.16 | $1.16 | — |
| 2026-05-29 | 1.16 | $1.16 | — |
| 2026-05-28 | 1.16 | $1.16 | — |
| 2026-05-27 | 1.16 | $1.16 | — |
| 2026-05-26 | 1.16 | $1.16 | — |
| 2026-05-22 | 1.16 | $1.16 | — |
| 2026-05-21 | 1.16 | $1.16 | — |
| 2026-05-20 | 1.16 | $1.16 | — |
| 2026-05-19 | 1.16 | $1.16 | — |
| 2026-05-18 | 1.16 | $1.16 | — |
| 2026-05-15 | 1.16 | $1.16 | — |
| 2026-05-14 | 1.16 | $1.16 | — |
| 2026-05-13 | 1.16 | $1.16 | — |
| 2026-05-12 | 1.16 | $1.16 | — |
| 2026-05-11 | 1.16 | $1.16 | 2126 |
| 2026-05-08 | 1.16 | $1.16 | — |
| 2026-05-07 | 1.16 | $1.16 | — |
| 2026-05-06 | 1.16 | $1.16 | — |
| 2026-05-05 | 1.16 | $1.16 | — |
| 2026-05-04 | 1.16 | $1.16 | — |
| 2026-05-01 | 1.16 | $1.16 | — |
| 2026-04-30 | 1.16 | $1.16 | — |
| 2026-04-29 | 1.16 | $1.16 | — |
| 2026-04-28 | 1.16 | $1.16 | — |
| 2026-04-27 | 1.16 | $1.16 | — |
| 2026-04-24 | 1.16 | $1.16 | — |
| 2026-04-23 | 1.16 | $1.16 | — |
| 2026-04-22 | 1.16 | $1.16 | — |
| 2026-04-21 | 1.16 | $1.16 | — |
| 2026-04-20 | 1.16 | $1.16 | 100 |
| 2026-04-17 | 1.16 | $1.16 | — |
| 2026-04-16 | 1.16 | $1.16 | — |
| 2026-04-15 | 1.15 | $1.16 | 100 |
| 2026-04-14 | 1.15 | $1.16 | — |
| 2026-04-13 | 1.15 | $1.16 | 100 |
| 2026-04-10 | 1.15 | $1.16 | 100 |
| 2026-04-09 | 1.15 | $1.16 | — |
| 2026-04-08 | 1.15 | $1.16 | — |
| 2026-04-07 | 1.15 | $1.16 | — |
| 2026-04-06 | 1.15 | $1.16 | 100 |
| 2026-04-02 | 1.15 | $1.16 | — |
| 2026-04-01 | 1.15 | $1.16 | 100 |
| 2026-03-31 | 1.15 | $1.16 | — |
| 2026-03-30 | 1.15 | $1.16 | — |
| 2026-03-27 | 1.15 | $1.16 | 100 |
| 2026-03-26 | 1.15 | $1.16 | 100 |
| 2026-03-25 | 1.16 | $1.16 | — |
| 2026-03-24 | 1.16 | $1.16 | — |
| 2026-03-23 | 1.16 | $1.16 | — |
| 2026-03-20 | 1.16 | $1.16 | — |
| 2026-03-19 | 1.17 | $1.16 | — |
| 2026-03-18 | 1.17 | $1.16 | 100 |
| 2026-03-17 | 1.18 | $1.16 | — |
| 2026-03-16 | 1.19 | $1.16 | — |
| 2026-03-13 | 1.20 | $1.16 | 100 |
| 2026-03-12 | 1.21 | $1.20 | — |
| 2026-03-11 | 1.21 | $1.20 | — |
| 2026-03-10 | 1.21 | $1.20 | — |
| 2026-03-09 | 1.21 | $1.20 | — |
| 2026-03-06 | 1.21 | $1.20 | — |
| 2026-03-05 | 1.21 | $1.20 | — |
| 2026-03-04 | 1.21 | $1.20 | — |
| 2026-03-03 | 1.22 | $1.20 | — |
| 2026-03-02 | 1.22 | $1.20 | — |
| 2026-02-27 | 1.22 | $1.20 | — |
| 2026-02-26 | 1.22 | $1.20 | — |
| 2026-02-25 | 1.22 | $1.20 | 1000 |
| 2026-02-24 | 1.22 | $1.20 | — |
| 2026-02-23 | 1.22 | $1.20 | — |
| 2026-02-20 | 1.22 | $1.20 | — |
| 2026-02-19 | 1.22 | $1.20 | — |
| 2026-02-18 | 1.22 | $1.20 | — |
| 2026-02-17 | 1.22 | $1.20 | — |
| 2026-02-13 | 1.21 | $1.20 | — |
| 2026-02-12 | 1.21 | $1.20 | — |
| 2026-02-11 | 1.20 | $1.20 | — |
| 2026-02-10 | 1.19 | $1.20 | — |
| 2026-02-09 | 1.18 | $1.20 | — |
| 2026-02-06 | 1.17 | $1.20 | — |
| 2026-02-05 | 1.16 | $1.20 | 256 |
| 2026-02-04 | 1.14 | $1.19 | 2000 |
| 2026-02-03 | 1.11 | $1.20 | 300 |
| 2026-02-02 | 1.08 | $1.09 | 256 |
| 2026-01-30 | 1.08 | $1.09 | — |
| 2026-01-29 | 1.08 | $1.09 | 256 |
| 2026-01-28 | 1.08 | $1.09 | 256 |
| 2026-01-27 | 1.08 | $1.09 | 256 |
| 2026-01-26 | 1.08 | $1.09 | 256 |
| 2026-01-23 | 1.08 | $1.09 | 256 |
| 2026-01-22 | 1.08 | $1.09 | 256 |
| 2026-01-21 | 1.08 | $1.09 | 256 |
| 2026-01-20 | 1.07 | $1.09 | 256 |
| 2026-01-16 | 1.07 | $1.09 | 256 |
| 2026-01-15 | 1.07 | $1.09 | 256 |
| 2026-01-14 | 1.07 | $1.09 | 256 |
| 2026-01-13 | 1.07 | $1.09 | 256 |
| 2026-01-12 | 1.07 | $1.09 | 256 |
| 2026-01-09 | 1.07 | $1.09 | 256 |
| 2026-01-08 | 1.07 | $1.09 | 256 |
| 2026-01-07 | 1.08 | $1.09 | 256 |
| 2026-01-06 | 1.08 | $1.09 | — |
| 2026-01-05 | 1.08 | $1.09 | 256 |
| 2026-01-02 | 1.09 | $1.09 | 256 |
| 2025-12-31 | 1.10 | $1.09 | 256 |
| 2025-12-30 | 1.10 | $1.09 | 600 |
| 2025-12-29 | 1.12 | $1.05 | 256 |
| 2025-12-26 | 1.14 | $1.05 | 256 |
| 2025-12-24 | 1.18 | $1.18 | — |
| 2025-12-23 | 1.18 | $1.18 | 256 |
| 2025-12-22 | 1.18 | $1.18 | 256 |
| 2025-12-19 | 1.18 | $1.18 | 256 |
| 2025-12-18 | 1.18 | $1.18 | 256 |
| 2025-12-17 | 1.18 | $1.18 | 256 |
| 2025-12-16 | 1.18 | $1.18 | 256 |
| 2025-12-15 | 1.18 | $1.18 | — |
| 2025-12-12 | 1.18 | $1.18 | — |
| 2025-12-11 | 1.18 | $1.18 | — |
| 2025-12-10 | 1.18 | $1.18 | 256 |
| 2025-12-09 | 1.18 | $1.18 | — |
| 2025-12-08 | 1.18 | $1.18 | 256 |
| 2025-12-05 | 1.18 | $1.18 | 256 |
| 2025-12-04 | 1.18 | $1.18 | 256 |
| 2025-12-03 | 1.18 | $1.18 | 256 |
| 2025-12-02 | 1.18 | $1.18 | — |
| 2025-12-01 | 1.18 | $1.18 | 256 |
| 2025-11-28 | 1.18 | $1.18 | — |
| 2025-11-26 | 1.18 | $1.18 | 256 |
| 2025-11-25 | 1.18 | $1.18 | — |
| 2025-11-24 | 1.18 | $1.18 | 256 |
| 2025-11-21 | 1.18 | $1.18 | 256 |
| 2025-11-20 | 1.18 | $1.18 | 256 |
| 2025-11-19 | 1.18 | $1.18 | 256 |
| 2025-11-18 | 1.18 | $1.18 | 256 |
| 2025-11-17 | 1.18 | $1.18 | 256 |
| 2025-11-14 | 1.18 | $1.18 | 256 |
| 2025-11-13 | 1.18 | $1.18 | 256 |
| 2025-11-12 | 1.19 | $1.18 | 256 |
| 2025-11-11 | 1.19 | $1.18 | 256 |
| 2025-11-10 | 1.19 | $1.18 | 256 |
| 2025-11-07 | 1.19 | $1.18 | 256 |
| 2025-11-06 | 1.19 | $1.18 | 256 |
| 2025-11-05 | 1.19 | $1.18 | 256 |
| 2025-11-04 | 1.19 | $1.18 | 256 |
| 2025-11-03 | 1.20 | $1.18 | 256 |
| 2025-10-31 | 1.20 | $1.18 | 256 |
| 2025-10-30 | 1.20 | $1.18 | 256 |
| 2025-10-29 | 1.20 | $1.18 | 256 |
| 2025-10-28 | 1.20 | $1.18 | — |
| 2025-10-27 | 1.20 | $1.18 | — |
| 2025-10-24 | 1.20 | $1.18 | — |
| 2025-10-23 | 1.20 | $1.18 | — |
| 2025-10-22 | 1.20 | $1.18 | — |
| 2025-10-21 | 1.20 | $1.18 | — |
| 2025-10-20 | 1.19 | $1.18 | — |
| 2025-10-17 | 1.19 | $1.18 | — |
| 2025-10-16 | 1.18 | $1.18 | — |
| 2025-10-15 | 1.17 | $1.18 | — |
| 2025-10-14 | 1.16 | $1.18 | — |
| 2025-10-13 | 1.15 | $1.18 | — |
| 2025-10-10 | 1.13 | $1.18 | — |
| 2025-10-09 | 1.11 | $1.18 | 300 |
| 2025-10-08 | 1.09 | $1.08 | — |
| 2025-10-07 | 1.08 | $1.08 | — |
| 2025-10-06 | 1.08 | $1.08 | — |
| 2025-10-03 | 1.08 | $1.08 | — |
| 2025-10-02 | 1.08 | $1.08 | — |
| 2025-10-01 | 1.08 | $1.08 | — |
| 2025-09-30 | 1.07 | $1.08 | — |
| 2025-09-29 | 1.07 | $1.08 | 91563 |
| 2025-09-26 | 1.06 | $1.08 | — |
| 2025-09-25 | 1.05 | $1.08 | 91800 |
| 2025-09-24 | 1.04 | $1.04 | — |
| 2025-09-23 | 1.04 | $1.04 | — |
| 2025-09-22 | 1.04 | $1.04 | 50 |
| 2025-09-19 | 1.04 | $1.04 | — |
| 2025-09-18 | 1.04 | $1.04 | — |
| 2025-09-17 | 1.04 | $1.04 | — |
| 2025-09-16 | 1.04 | $1.04 | 90441 |
| 2025-09-15 | 1.04 | $1.03 | 50 |
| 2025-09-12 | 1.04 | $1.03 | — |
| 2025-09-11 | 1.04 | $1.03 | — |
| 2025-09-10 | 1.04 | $1.03 | — |
| 2025-09-09 | 1.05 | $1.03 | — |
| 2025-09-08 | 1.05 | $1.03 | — |
| 2025-09-05 | 1.05 | $1.03 | — |
| 2025-09-04 | 1.06 | $1.03 | — |
| 2025-09-03 | 1.06 | $1.03 | — |
| 2025-09-02 | 1.07 | $1.03 | 1818 |
| 2025-08-29 | 1.07 | $1.10 | 50 |
| 2025-08-28 | 1.05 | $1.10 | — |
| 2025-08-27 | 1.04 | $1.10 | — |
| 2025-08-26 | 1.01 | $1.10 | — |
| 2025-08-25 | 0.98 | $1.10 | 300 |
| 2025-08-22 | 0.95 | $0.96 | 3000 |
| 2025-08-21 | 0.95 | $0.96 | 3000 |
| 2025-08-20 | 0.95 | $0.96 | 3000 |
| 2025-08-19 | 0.95 | $0.96 | 3000 |
| 2025-08-18 | 0.95 | $0.96 | — |
| 2025-08-15 | 0.96 | $0.96 | 3000 |
| 2025-08-14 | 0.96 | $0.96 | — |
| 2025-08-13 | 0.97 | $0.96 | — |
| 2025-08-12 | 0.97 | $0.96 | — |
| 2025-08-11 | 0.98 | $0.96 | — |
| 2025-08-08 | 0.99 | $0.96 | — |
| 2025-08-07 | 1.01 | $0.96 | — |
| 2025-08-06 | 1.02 | $0.96 | 840 |
| 2025-08-05 | 1.04 | $1.03 | — |
| 2025-08-04 | 1.04 | $1.03 | — |
| 2025-08-01 | 1.05 | $1.03 | — |
| 2025-07-31 | 1.05 | $1.03 | — |
| 2025-07-30 | 1.05 | $1.03 | — |
| 2025-07-29 | 1.05 | $1.03 | — |
| 2025-07-28 | 1.06 | $1.03 | — |
| 2025-07-25 | 1.06 | $1.03 | — |
| 2025-07-24 | 1.06 | $1.03 | — |
| 2025-07-23 | 1.06 | $1.03 | — |
| 2025-07-22 | 1.06 | $1.03 | — |
| 2025-07-21 | 1.06 | $1.03 | — |
| 2025-07-18 | 1.06 | $1.03 | — |
| 2025-07-17 | 1.06 | $1.03 | — |
| 2025-07-16 | 1.06 | $1.03 | — |
| 2025-07-15 | 1.06 | $1.03 | — |
| 2025-07-14 | 1.05 | $1.03 | — |
| 2025-07-11 | 1.05 | $1.03 | — |
| 2025-07-10 | 1.04 | $1.03 | — |
| 2025-07-09 | 1.02 | $1.03 | — |
| 2025-07-08 | 1.01 | $1.03 | — |
| 2025-07-07 | 0.99 | $1.03 | 2100 |
| 2025-07-03 | 0.96 | $1.00 | — |
| 2025-07-02 | 0.94 | $1.00 | — |
| 2025-07-01 | 0.91 | $1.00 | 2005 |
| 2025-06-30 | 0.87 | $0.97 | 4000 |
| 2025-06-27 | 0.84 | $0.84 | — |
| 2025-06-26 | 0.84 | $0.84 | — |
| 2025-06-25 | 0.84 | $0.84 | — |
| 2025-06-24 | 0.84 | $0.84 | — |
| 2025-06-23 | 0.84 | $0.84 | — |
| 2025-06-20 | 0.84 | $0.84 | — |
| 2025-06-18 | 0.84 | $0.84 | — |
| 2025-06-17 | 0.84 | $0.84 | — |
| 2025-06-16 | 0.84 | $0.84 | — |
| 2025-06-13 | 0.84 | $0.84 | — |
| 2025-06-12 | 0.84 | $0.84 | — |
| 2025-06-11 | 0.84 | $0.84 | — |
| 2025-06-10 | 0.84 | $0.84 | — |
| 2025-06-09 | 0.84 | $0.84 | — |
| 2025-06-06 | 0.84 | $0.84 | — |
| 2025-06-05 | 0.84 | $0.84 | — |
| 2025-06-04 | 0.84 | $0.84 | — |
| 2025-06-03 | 0.84 | $0.84 | — |
| 2025-06-02 | 0.84 | $0.84 | — |
| 2025-05-30 | 0.84 | $0.84 | — |
| 2025-05-29 | 0.84 | $0.84 | — |
| 2025-05-28 | 0.84 | $0.84 | — |
| 2025-05-27 | 0.84 | $0.84 | — |
| 2025-05-23 | 0.84 | $0.84 | — |
| 2025-05-22 | 0.84 | $0.84 | — |
| 2025-05-21 | 0.84 | $0.84 | — |
| 2025-05-20 | 0.84 | $0.84 | — |
| 2025-05-19 | 0.84 | $0.84 | — |
| 2025-05-16 | 0.84 | $0.84 | — |
| 2025-05-15 | 0.84 | $0.84 | — |
| 2025-05-14 | 0.84 | $0.84 | — |
| 2025-05-13 | 0.84 | $0.84 | — |
| 2025-05-12 | 0.84 | $0.84 | — |
| 2025-05-09 | 0.84 | $0.84 | — |
| 2025-05-08 | 0.84 | $0.84 | — |
| 2025-05-07 | 0.84 | $0.84 | — |
| 2025-05-06 | 0.84 | $0.84 | — |
| 2025-05-05 | 0.84 | $0.84 | — |
| 2025-05-02 | 0.84 | $0.84 | — |
| 2025-05-01 | 0.84 | $0.84 | — |
| 2025-04-30 | 0.84 | $0.84 | — |
| 2025-04-29 | 0.84 | $0.84 | — |
| 2025-04-28 | 0.84 | $0.84 | — |
| 2025-04-25 | 0.84 | $0.84 | — |
| 2025-04-24 | 0.84 | $0.84 | — |
| 2025-04-23 | 0.84 | $0.84 | — |
| 2025-04-22 | 0.84 | $0.84 | — |
| 2025-04-21 | 0.84 | $0.84 | — |
| 2025-04-17 | 0.85 | $0.84 | — |
| 2025-04-16 | 0.85 | $0.84 | — |
| 2025-04-15 | 0.85 | $0.84 | — |
| 2025-04-14 | 0.85 | $0.84 | — |
| 2025-04-11 | 0.85 | $0.84 | — |
| 2025-04-10 | 0.85 | $0.84 | — |
| 2025-04-09 | 0.86 | $0.84 | — |
| 2025-04-08 | 0.86 | $0.84 | — |
| 2025-04-07 | 0.86 | $0.84 | — |
| 2025-04-04 | 0.86 | $0.84 | — |
| 2025-04-03 | 0.86 | $0.84 | — |
| 2025-04-02 | 0.87 | $0.84 | — |
| 2025-04-01 | 0.87 | $0.84 | 900 |
| 2025-03-31 | 0.87 | $0.87 | — |
| 2025-03-28 | 0.87 | $0.87 | — |
| 2025-03-27 | 0.86 | $0.87 | — |
| 2025-03-26 | 0.85 | $0.87 | — |
| 2025-03-25 | 0.83 | $0.87 | — |
| 2025-03-24 | 0.82 | $0.87 | — |
| 2025-03-21 | 0.80 | $0.87 | 90800 |
| 2025-03-20 | 0.77 | $0.77 | — |
| 2025-03-19 | 0.77 | $0.77 | — |
| 2025-03-18 | 0.77 | $0.77 | — |
| 2025-03-17 | 0.77 | $0.77 | — |
| 2025-03-14 | 0.77 | $0.77 | — |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.76 | $0.77 | — |
| 2025-03-06 | 0.76 | $0.77 | — |
| 2025-03-05 | 0.76 | $0.77 | — |
| 2025-03-04 | 0.76 | $0.77 | — |
| 2025-03-03 | 0.76 | $0.77 | — |
| 2025-02-28 | 0.76 | $0.77 | — |
| 2025-02-27 | 0.76 | $0.77 | — |
| 2025-02-26 | 0.76 | $0.77 | — |
| 2025-02-25 | 0.76 | $0.77 | — |
| 2025-02-24 | 0.76 | $0.77 | — |
| 2025-02-21 | 0.76 | $0.77 | — |
| 2025-02-20 | 0.76 | $0.77 | — |
| 2025-02-19 | 0.76 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.78 | $0.77 | — |
| 2025-02-11 | 0.79 | $0.77 | — |
| 2025-02-10 | 0.80 | $0.77 | — |
| 2025-02-07 | 0.81 | $0.77 | — |
| 2025-02-06 | 0.82 | $0.77 | 79900 |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.84 | $0.84 | — |
| 2025-02-03 | 0.84 | $0.84 | — |
| 2025-01-31 | 0.84 | $0.84 | — |
| 2025-01-30 | 0.84 | $0.84 | — |
| 2025-01-29 | 0.84 | $0.84 | — |
| 2025-01-28 | 0.84 | $0.84 | — |
| 2025-01-27 | 0.84 | $0.84 | — |
| 2025-01-24 | 0.84 | $0.84 | — |
| 2025-01-23 | 0.84 | $0.84 | — |
| 2025-01-22 | 0.84 | $0.84 | — |
| 2025-01-21 | 0.84 | $0.84 | — |
| 2025-01-17 | 0.84 | $0.84 | — |
| 2025-01-16 | 0.84 | $0.84 | — |
| 2025-01-15 | 0.84 | $0.84 | — |
| 2025-01-14 | 0.84 | $0.84 | — |
| 2025-01-13 | 0.84 | $0.84 | — |
| 2025-01-10 | 0.84 | $0.84 | — |
| 2025-01-08 | 0.84 | $0.84 | — |
| 2025-01-07 | 0.84 | $0.84 | — |
| 2025-01-06 | 0.84 | $0.84 | — |
| 2025-01-03 | 0.84 | $0.84 | — |
| 2025-01-02 | 0.84 | $0.84 | — |
| 2024-12-31 | 0.84 | $0.84 | — |
| 2024-12-30 | 0.84 | $0.84 | — |
| 2024-12-27 | 0.84 | $0.84 | — |
| 2024-12-26 | 0.84 | $0.84 | — |
| 2024-12-24 | 0.84 | $0.84 | — |
| 2024-12-23 | 0.84 | $0.84 | — |
| 2024-12-20 | 0.84 | $0.84 | — |
| 2024-12-19 | 0.84 | $0.84 | — |
| 2024-12-18 | 0.84 | $0.84 | — |
| 2024-12-17 | 0.84 | $0.84 | — |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | — |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | — |
| 2024-12-10 | 0.84 | $0.84 | — |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.83 | $0.84 | — |
| 2024-12-05 | 0.83 | $0.84 | — |
| 2024-12-04 | 0.83 | $0.84 | — |
| 2024-12-03 | 0.83 | $0.84 | — |
| 2024-12-02 | 0.83 | $0.84 | — |
| 2024-11-29 | 0.83 | $0.84 | — |
| 2024-11-27 | 0.83 | $0.84 | — |
| 2024-11-26 | 0.83 | $0.84 | — |
| 2024-11-25 | 0.83 | $0.84 | — |
| 2024-11-22 | 0.83 | $0.84 | — |
| 2024-11-21 | 0.83 | $0.84 | — |
| 2024-11-20 | 0.82 | $0.84 | — |
| 2024-11-19 | 0.82 | $0.84 | — |
| 2024-11-18 | 0.82 | $0.84 | — |
| 2024-11-15 | 0.82 | $0.84 | — |
| 2024-11-14 | 0.82 | $0.84 | — |
| 2024-11-13 | 0.82 | $0.84 | — |
| 2024-11-12 | 0.82 | $0.84 | — |
| 2024-11-11 | 0.82 | $0.84 | — |
| 2024-11-08 | 0.82 | $0.84 | — |
| 2024-11-07 | 0.82 | $0.84 | — |
| 2024-11-06 | 0.82 | $0.84 | — |
| 2024-11-05 | 0.83 | $0.84 | — |
| 2024-11-04 | 0.83 | $0.84 | — |
| 2024-11-01 | 0.83 | $0.84 | — |
| 2024-10-31 | 0.84 | $0.84 | — |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.86 | $0.84 | — |
| 2024-10-28 | 0.87 | $0.84 | — |
| 2024-10-25 | 0.88 | $0.84 | — |
| 2024-10-24 | 0.90 | $0.84 | — |
| 2024-10-23 | 0.92 | $0.84 | 20000 |
| 2024-10-22 | 0.95 | $0.88 | — |
| 2024-10-21 | 0.97 | $0.88 | — |
| 2024-10-18 | 0.99 | $0.88 | — |
| 2024-10-17 | 1.02 | $0.88 | — |
| 2024-10-16 | 1.05 | $0.88 | — |
| 2024-10-15 | 1.09 | $0.88 | 20000 |
| 2024-10-14 | 1.14 | $1.09 | — |
| 2024-10-11 | 1.13 | $1.09 | — |
| 2024-10-10 | 1.11 | $1.09 | — |
| 2024-10-09 | 1.08 | $1.09 | — |
| 2024-10-08 | 1.05 | $1.09 | — |
| 2024-10-07 | 1.01 | $1.09 | — |
| 2024-10-04 | 0.96 | $1.09 | — |
| 2024-10-03 | 0.89 | $1.09 | — |
| 2024-10-02 | 0.81 | $1.09 | 100 |
| 2024-10-01 | 0.71 | $0.71 | — |
| 2024-09-30 | 0.71 | $0.71 | — |
| 2024-09-27 | 0.71 | $0.71 | — |
| 2024-09-26 | 0.71 | $0.71 | — |
| 2024-09-25 | 0.71 | $0.71 | — |
| 2024-09-24 | 0.71 | $0.71 | — |
| 2024-09-23 | 0.71 | $0.71 | — |
| 2024-09-20 | 0.71 | $0.71 | — |
| 2024-09-19 | 0.71 | $0.71 | — |
| 2024-09-18 | 0.71 | $0.71 | — |
| 2024-09-17 | 0.71 | $0.71 | 51000 |
| 2024-09-16 | 0.71 | $0.71 | — |
| 2024-09-13 | 0.71 | $0.71 | — |
| 2024-09-12 | 0.71 | $0.71 | — |
| 2024-09-11 | 0.71 | $0.71 | — |
| 2024-09-10 | 0.71 | $0.71 | — |
| 2024-09-09 | 0.71 | $0.71 | 161000 |
| 2024-09-06 | 0.70 | $0.71 | — |
| 2024-09-05 | 0.70 | $0.71 | — |
| 2024-09-04 | 0.70 | $0.71 | — |
| 2024-09-03 | 0.70 | $0.71 | — |
| 2024-08-30 | 0.70 | $0.71 | — |
| 2024-08-29 | 0.70 | $0.71 | — |
| 2024-08-28 | 0.70 | $0.71 | — |
| 2024-08-27 | 0.70 | $0.71 | — |
| 2024-08-26 | 0.70 | $0.71 | — |
| 2024-08-23 | 0.69 | $0.71 | — |
| 2024-08-22 | 0.69 | $0.71 | — |
| 2024-08-21 | 0.69 | $0.71 | 21000 |
| 2024-08-20 | 0.69 | $0.71 | — |
| 2024-08-19 | 0.69 | $0.71 | — |
| 2024-08-16 | 0.69 | $0.71 | — |
| 2024-08-15 | 0.70 | $0.71 | 106000 |
| 2024-08-14 | 0.70 | $0.71 | 43000 |
| 2024-08-13 | 0.70 | $0.71 | — |
| 2024-08-12 | 0.71 | $0.71 | — |
| 2024-08-09 | 0.71 | $0.71 | — |
| 2024-08-08 | 0.72 | $0.71 | — |
| 2024-08-07 | 0.74 | $0.71 | — |
| 2024-08-06 | 0.75 | $0.71 | — |
| 2024-08-05 | 0.77 | $0.71 | — |
| 2024-08-02 | 0.79 | $0.71 | 417 |
| 2024-08-01 | 0.82 | $0.82 | — |
| 2024-07-31 | 0.82 | $0.82 | — |
| 2024-07-30 | 0.82 | $0.82 | — |
| 2024-07-29 | 0.82 | $0.82 | — |
| 2024-07-26 | 0.82 | $0.82 | — |
| 2024-07-25 | 0.82 | $0.82 | — |
| 2024-07-24 | 0.82 | $0.82 | — |
| 2024-07-23 | 0.82 | $0.82 | — |
| 2024-07-22 | 0.82 | $0.82 | — |
| 2024-07-19 | 0.82 | $0.82 | — |
| 2024-07-18 | 0.82 | $0.82 | — |
| 2024-07-17 | 0.82 | $0.82 | — |
| 2024-07-16 | 0.83 | $0.82 | — |
| 2024-07-15 | 0.83 | $0.82 | — |
| 2024-07-12 | 0.83 | $0.82 | — |
| 2024-07-11 | 0.84 | $0.82 | 903 |
| 2024-07-10 | 0.84 | $0.87 | — |
| 2024-07-09 | 0.83 | $0.87 | — |
| 2024-07-08 | 0.82 | $0.87 | 400 |
| 2024-07-05 | 0.81 | $0.83 | — |
| 2024-07-03 | 0.81 | $0.83 | — |
| 2024-07-02 | 0.81 | $0.83 | — |
| 2024-07-01 | 0.81 | $0.83 | — |
| 2024-06-28 | 0.80 | $0.83 | — |
| 2024-06-27 | 0.80 | $0.83 | — |
| 2024-06-26 | 0.80 | $0.83 | — |
| 2024-06-25 | 0.80 | $0.83 | 52000 |
| 2024-06-24 | 0.81 | $0.83 | — |
| 2024-06-21 | 0.81 | $0.83 | — |
| 2024-06-20 | 0.81 | $0.83 | — |
| 2024-06-18 | 0.82 | $0.83 | — |
| 2024-06-17 | 0.83 | $0.83 | — |
| 2024-06-14 | 0.84 | $0.83 | — |
| 2024-06-13 | 0.85 | $0.83 | 22000 |
| 2024-06-12 | 0.87 | $0.83 | — |
| 2024-06-11 | 0.89 | $0.83 | 56048 |
| 2024-06-10 | 0.92 | $0.93 | — |
| 2024-06-07 | 0.92 | $0.93 | — |
| 2024-06-06 | 0.93 | $0.93 | — |
| 2024-06-05 | 0.94 | $0.93 | — |
| 2024-06-04 | 0.95 | $0.92 | 96600 |
| 2024-06-03 | 0.96 | $0.93 | — |
| 2024-05-31 | 0.97 | $0.93 | 226100 |
| 2024-05-30 | 0.99 | $0.90 | 25000 |
| 2024-05-29 | 1.02 | $1.02 | — |
| 2024-05-28 | 1.02 | $1.02 | — |
| 2024-05-24 | 1.02 | $1.02 | 91600 |
| 2024-05-23 | 1.02 | $1.02 | — |
| 2024-05-22 | 1.02 | $1.02 | — |
| 2024-05-21 | 1.02 | $1.02 | 50000 |
| 2024-05-20 | 1.02 | $1.02 | — |
| 2024-05-17 | 1.02 | $1.02 | — |
| 2024-05-16 | 1.02 | $1.02 | — |
| 2024-05-15 | 1.02 | $1.02 | — |
| 2024-05-14 | 1.02 | $1.02 | — |
| 2024-05-13 | 1.02 | $1.02 | — |
| 2024-05-10 | 1.02 | $1.02 | — |
| 2024-05-09 | 1.02 | $1.02 | — |
| 2024-05-08 | 1.02 | $1.02 | — |
| 2024-05-07 | 1.02 | $1.02 | — |
| 2024-05-06 | 1.02 | $1.02 | — |
| 2024-05-03 | 1.02 | $1.02 | — |
| 2024-05-02 | 1.03 | $1.02 | — |
| 2024-05-01 | 1.03 | $1.02 | — |
| 2024-04-30 | 1.03 | $1.02 | — |
| 2024-04-29 | 1.03 | $1.02 | — |
| 2024-04-26 | 1.03 | $1.02 | — |
| 2024-04-25 | 1.03 | $1.02 | — |
| 2024-04-24 | 1.03 | $1.02 | 601000 |
| 2024-04-23 | 1.04 | $1.07 | 392300 |
| 2024-04-22 | 1.02 | $1.02 | — |
| 2024-04-19 | 1.02 | $1.02 | — |
| 2024-04-18 | 1.02 | $1.02 | — |
| 2024-04-17 | 1.02 | $1.02 | — |
| 2024-04-16 | 1.02 | $1.02 | — |
| 2024-04-15 | 1.02 | $1.02 | — |
| 2024-04-12 | 1.02 | $1.02 | — |
| 2024-04-11 | 1.02 | $1.02 | — |
| 2024-04-10 | 1.02 | $1.02 | 58900 |
| 2024-04-09 | 1.02 | $1.02 | — |
| 2024-04-08 | 1.02 | $1.02 | 42600 |
| 2024-04-05 | 1.02 | $1.02 | — |
| 2024-04-04 | 1.02 | $1.02 | — |
| 2024-04-03 | 1.03 | $1.02 | — |
| 2024-04-02 | 1.03 | $1.02 | 50000 |
| 2024-04-01 | 1.03 | $1.02 | — |
| 2024-03-28 | 1.03 | $1.02 | — |
| 2024-03-27 | 1.03 | $1.02 | 400 |
| 2024-03-26 | 1.04 | $1.04 | 75000 |
| 2024-03-25 | 1.04 | $1.04 | — |
| 2024-03-22 | 1.04 | $1.04 | — |
| 2024-03-21 | 1.03 | $1.04 | — |
| 2024-03-20 | 1.03 | $1.04 | 50000 |
| 2024-03-19 | 1.03 | $1.04 | 49000 |
| 2024-03-18 | 1.03 | $1.04 | — |
| 2024-03-15 | 1.03 | $1.04 | — |
| 2024-03-14 | 1.02 | $1.04 | — |
| 2024-03-13 | 1.02 | $1.04 | 100000 |
| 2024-03-12 | 1.02 | $1.04 | — |
| 2024-03-11 | 1.02 | $1.04 | — |
| 2024-03-08 | 1.01 | $1.04 | — |
| 2024-03-07 | 1.01 | $1.04 | — |
| 2024-03-06 | 1.01 | $1.04 | — |
| 2024-03-05 | 1.00 | $1.04 | 50000 |
| 2024-03-04 | 1.00 | $1.04 | — |
| 2024-03-01 | 1.00 | $1.04 | — |
| 2024-02-29 | 1.00 | $1.04 | 412000 |
| 2024-02-28 | 1.00 | $1.04 | — |
| 2024-02-27 | 1.00 | $1.04 | 134000 |
| 2024-02-26 | 1.00 | $1.04 | 75000 |
| 2024-02-23 | 1.00 | $1.04 | — |
| 2024-02-22 | 1.00 | $1.04 | — |
| 2024-02-21 | 1.01 | $1.04 | — |
| 2024-02-20 | 1.02 | $1.04 | — |
| 2024-02-16 | 1.04 | $1.04 | 54000 |
| 2024-02-15 | 1.05 | $1.04 | — |
| 2024-02-14 | 1.08 | $1.04 | 65000 |
| 2024-02-13 | 1.10 | $1.07 | — |
| 2024-02-12 | 1.13 | $1.07 | — |
| 2024-02-09 | 1.17 | $1.07 | 41328 |
| 2024-02-08 | 1.21 | $1.10 | 2100 |
| 2024-02-07 | 1.25 | $1.25 | — |
| 2024-02-06 | 1.26 | $1.25 | — |
| 2024-02-05 | 1.26 | $1.25 | — |
| 2024-02-02 | 1.27 | $1.25 | — |
| 2024-02-01 | 1.28 | $1.25 | — |
| 2024-01-31 | 1.30 | $1.25 | 544 |
| 2024-01-30 | 1.31 | $1.32 | — |
| 2024-01-29 | 1.31 | $1.32 | 102000 |
| 2024-01-26 | 1.31 | $1.32 | — |
| 2024-01-25 | 1.30 | $1.32 | 31000 |
| 2024-01-24 | 1.30 | $1.32 | — |
| 2024-01-23 | 1.30 | $1.32 | — |
| 2024-01-22 | 1.29 | $1.32 | 50000 |
| 2024-01-19 | 1.28 | $1.32 | 4000 |
| 2024-01-18 | 1.28 | $1.25 | 70000 |
| 2024-01-17 | 1.29 | $1.25 | 300 |
| 2024-01-16 | 1.31 | $1.30 | — |
| 2024-01-12 | 1.31 | $1.30 | — |
| 2024-01-11 | 1.31 | $1.30 | — |
| 2024-01-10 | 1.32 | $1.30 | — |
| 2024-01-09 | 1.33 | $1.30 | — |
| 2024-01-08 | 1.34 | $1.30 | 100 |
| 2024-01-05 | 1.35 | $1.37 | 16100 |
| 2024-01-04 | 1.34 | $1.34 | — |
| 2024-01-03 | 1.34 | $1.34 | — |
| 2024-01-02 | 1.34 | $1.34 | 1000 |
| 2023-12-29 | 1.34 | $1.34 | — |
| 2023-12-28 | 1.34 | $1.34 | 1000 |
| 2023-12-27 | 1.34 | $1.34 | — |
| 2023-12-26 | 1.34 | $1.34 | — |
| 2023-12-22 | 1.34 | $1.34 | 2947 |
| 2023-12-21 | 1.33 | $1.30 | — |
| 2023-12-20 | 1.34 | $1.30 | — |
| 2023-12-19 | 1.35 | $1.30 | 3600 |
| 2023-12-18 | 1.37 | $1.36 | — |
| 2023-12-15 | 1.37 | $1.36 | — |
| 2023-12-14 | 1.36 | $1.36 | — |
| 2023-12-13 | 1.36 | $1.36 | — |
| 2023-12-12 | 1.35 | $1.36 | — |
| 2023-12-11 | 1.35 | $1.36 | — |
| 2023-12-08 | 1.34 | $1.36 | — |
| 2023-12-07 | 1.33 | $1.36 | — |
| 2023-12-06 | 1.32 | $1.36 | — |
| 2023-12-05 | 1.30 | $1.36 | — |
| 2023-12-04 | 1.28 | $1.36 | 17032 |
| 2023-12-01 | 1.26 | $1.28 | — |
| 2023-11-30 | 1.26 | $1.28 | — |
| 2023-11-29 | 1.26 | $1.28 | — |
| 2023-11-28 | 1.26 | $1.28 | — |
| 2023-11-27 | 1.26 | $1.28 | — |
| 2023-11-24 | 1.26 | $1.28 | — |
| 2023-11-22 | 1.26 | $1.28 | — |
| 2023-11-21 | 1.26 | $1.28 | — |
| 2023-11-20 | 1.27 | $1.28 | — |
| 2023-11-17 | 1.27 | $1.28 | — |
| 2023-11-16 | 1.28 | $1.28 | — |
| 2023-11-15 | 1.28 | $1.28 | — |
| 2023-11-14 | 1.29 | $1.28 | — |
| 2023-11-13 | 1.31 | $1.28 | — |
| 2023-11-10 | 1.32 | $1.28 | — |
| 2023-11-09 | 1.34 | $1.28 | — |
| 2023-11-08 | 1.36 | $1.28 | — |
| 2023-11-07 | 1.39 | $1.28 | 316100 |
| 2023-11-06 | 1.43 | $1.41 | — |
| 2023-11-03 | 1.43 | $1.41 | — |
| 2023-11-02 | 1.43 | $1.41 | — |
| 2023-11-01 | 1.43 | $1.41 | — |
| 2023-10-31 | 1.43 | $1.41 | — |
| 2023-10-30 | 1.43 | $1.41 | — |
| 2023-10-27 | 1.43 | $1.41 | — |
| 2023-10-26 | 1.43 | $1.41 | — |
| 2023-10-25 | 1.42 | $1.41 | — |
| 2023-10-24 | 1.42 | $1.41 | — |
| 2023-10-23 | 1.41 | $1.41 | — |
| 2023-10-20 | 1.41 | $1.41 | — |
| 2023-10-19 | 1.40 | $1.41 | 25000 |
| 2023-10-18 | 1.39 | $1.41 | — |
| 2023-10-17 | 1.37 | $1.41 | — |
| 2023-10-16 | 1.36 | $1.41 | 900 |
| 2023-10-13 | 1.34 | $1.33 | — |
| 2023-10-12 | 1.34 | $1.33 | — |
| 2023-10-11 | 1.34 | $1.33 | — |
| 2023-10-10 | 1.34 | $1.33 | — |
| 2023-10-09 | 1.34 | $1.33 | — |
| 2023-10-06 | 1.33 | $1.33 | 6000 |
| 2023-10-05 | 1.33 | $1.33 | — |
| 2023-10-04 | 1.33 | $1.33 | — |
| 2023-10-03 | 1.33 | $1.33 | 700000 |
| 2023-10-02 | 1.33 | $1.33 | — |
| 2023-09-29 | 1.33 | $1.33 | — |
| 2023-09-28 | 1.32 | $1.33 | 161000 |
| 2023-09-27 | 1.32 | $1.33 | — |
| 2023-09-26 | 1.32 | $1.33 | 51000 |
| 2023-09-25 | 1.31 | $1.33 | 360000 |
| 2023-09-22 | 1.31 | $1.33 | — |
| 2023-09-21 | 1.30 | $1.33 | — |
| 2023-09-20 | 1.29 | $1.33 | — |
| 2023-09-19 | 1.28 | $1.33 | 400 |
| 2023-09-18 | 1.27 | $1.24 | — |
| 2023-09-15 | 1.29 | $1.24 | — |
| 2023-09-14 | 1.31 | $1.24 | 900 |
| 2023-09-13 | 1.34 | $1.35 | — |
| 2023-09-12 | 1.33 | $1.35 | 5800 |
| 2023-09-11 | 1.33 | $1.35 | — |
| 2023-09-08 | 1.32 | $1.35 | — |
| 2023-09-07 | 1.31 | $1.35 | — |
| 2023-09-06 | 1.31 | $1.35 | 1000000 |
| 2023-09-05 | 1.30 | $1.35 | — |
| 2023-09-01 | 1.29 | $1.35 | 400000 |
| 2023-08-31 | 1.28 | $1.34 | 1500 |
| 2023-08-30 | 1.27 | $1.26 | 63000 |
| 2023-08-29 | 1.28 | $1.26 | — |
| 2023-08-28 | 1.30 | $1.26 | — |
| 2023-08-25 | 1.33 | $1.26 | — |
| 2023-08-24 | 1.36 | $1.26 | — |
| 2023-08-23 | 1.39 | $1.26 | 32530 |
| 2023-08-22 | 1.44 | $1.45 | — |
| 2023-08-21 | 1.43 | $1.45 | — |
| 2023-08-18 | 1.43 | $1.45 | — |
| 2023-08-17 | 1.42 | $1.45 | — |
| 2023-08-16 | 1.42 | $1.45 | 430000 |
| 2023-08-15 | 1.41 | $1.45 | 60000 |
| 2023-08-14 | 1.40 | $1.45 | — |
| 2023-08-11 | 1.38 | $1.45 | 41306 |
| 2023-08-10 | 1.37 | $1.40 | 33100 |
| 2023-08-09 | 1.37 | $1.41 | 26000 |
| 2023-08-08 | 1.37 | $1.40 | 13100 |
| 2023-08-07 | 1.37 | $1.30 | — |
| 2023-08-04 | 1.40 | $1.30 | 14500 |
| 2023-08-03 | 1.44 | $1.33 | 215 |
| 2023-08-02 | 1.49 | $1.50 | — |
| 2023-08-01 | 1.48 | $1.50 | — |
| 2023-07-31 | 1.48 | $1.50 | 100 |
| 2023-07-28 | 1.48 | $1.50 | — |
| 2023-07-27 | 1.48 | $1.50 | — |
| 2023-07-26 | 1.48 | $1.50 | — |
| 2023-07-25 | 1.47 | $1.50 | — |
| 2023-07-24 | 1.47 | $1.50 | — |
| 2023-07-21 | 1.47 | $1.50 | — |
| 2023-07-20 | 1.47 | $1.50 | — |
| 2023-07-19 | 1.46 | $1.50 | — |
| 2023-07-18 | 1.46 | $1.50 | — |
| 2023-07-17 | 1.46 | $1.50 | — |
| 2023-07-14 | 1.46 | $1.50 | 400 |
| 2023-07-13 | 1.46 | $1.40 | 48000 |
| 2023-07-12 | 1.50 | $1.40 | 212 |
| 2023-07-11 | 1.54 | $1.52 | 117000 |
| 2023-07-10 | 1.55 | $1.52 | 20000 |
| 2023-07-07 | 1.57 | $1.52 | — |
| 2023-07-06 | 1.59 | $1.52 | 26021 |
| 2023-07-05 | 1.62 | $1.62 | — |
| 2023-07-03 | 1.62 | $1.62 | — |
| 2023-06-30 | 1.62 | $1.62 | — |
| 2023-06-29 | 1.63 | $1.62 | — |
| 2023-06-28 | 1.63 | $1.62 | 120000 |
| 2023-06-27 | 1.64 | $1.62 | — |
| 2023-06-26 | 1.64 | $1.62 | 1100 |
| 2023-06-23 | 1.65 | $1.59 | 25000 |
| 2023-06-22 | 1.67 | $1.59 | 600 |
| 2023-06-21 | 1.69 | $1.68 | — |
| 2023-06-20 | 1.70 | $1.68 | — |
| 2023-06-16 | 1.70 | $1.68 | 58900 |
| 2023-06-15 | 1.70 | $1.70 | — |
| 2023-06-14 | 1.69 | $1.70 | 166000 |
| 2023-06-13 | 1.68 | $1.70 | 50000 |
| 2023-06-12 | 1.67 | $1.70 | — |
| 2023-06-09 | 1.66 | $1.70 | — |
| 2023-06-08 | 1.64 | $1.70 | — |
| 2023-06-07 | 1.63 | $1.70 | — |
| 2023-06-06 | 1.61 | $1.69 | 200 |
| 2023-06-05 | 1.58 | $1.60 | 237 |
| 2023-06-02 | 1.59 | $1.58 | — |
| 2023-06-01 | 1.60 | $1.58 | 300 |
| 2023-05-31 | 1.61 | $1.60 | 238 |
| 2023-05-30 | 1.62 | $1.65 | — |
| 2023-05-26 | 1.62 | $1.65 | — |
| 2023-05-25 | 1.62 | $1.65 | — |
| 2023-05-24 | 1.62 | $1.65 | — |
| 2023-05-23 | 1.62 | $1.65 | — |
| 2023-05-22 | 1.62 | $1.65 | — |
| 2023-05-19 | 1.62 | $1.65 | 61000 |
| 2023-05-18 | 1.62 | $1.65 | — |
| 2023-05-17 | 1.62 | $1.65 | — |
| 2023-05-16 | 1.63 | $1.65 | — |
| 2023-05-15 | 1.64 | $1.65 | — |
| 2023-05-12 | 1.65 | $1.66 | 63412 |
| 2023-05-11 | 1.66 | $1.65 | — |
| 2023-05-10 | 1.68 | $1.65 | — |
| 2023-05-09 | 1.70 | $1.65 | 800 |
| 2023-05-08 | 1.73 | $1.70 | 46800 |
| 2023-05-05 | 1.75 | $1.70 | — |
| 2023-05-04 | 1.77 | $1.70 | 217 |
| 2023-05-03 | 1.81 | $1.83 | — |
| 2023-05-02 | 1.80 | $1.83 | — |
| 2023-05-01 | 1.80 | $1.83 | — |
| 2023-04-28 | 1.80 | $1.83 | 200 |
| 2023-04-27 | 1.80 | $1.79 | — |
| 2023-04-26 | 1.81 | $1.79 | — |
| 2023-04-25 | 1.83 | $1.79 | — |
| 2023-04-24 | 1.84 | $1.79 | 21722 |
| 2023-04-21 | 1.87 | $1.84 | — |
| 2023-04-20 | 1.88 | $1.84 | 130 |
| 2023-04-19 | 1.90 | $1.91 | — |
| 2023-04-18 | 1.89 | $1.91 | — |
| 2023-04-17 | 1.89 | $1.91 | 1208 |
| 2023-04-14 | 1.88 | $1.90 | — |
| 2023-04-13 | 1.88 | $1.90 | — |
| 2023-04-12 | 1.88 | $1.91 | 16300 |
| 2023-04-11 | 1.87 | $1.86 | 43841 |
| 2023-04-10 | 1.88 | $1.88 | — |
| 2023-04-06 | 1.89 | $1.88 | — |
| 2023-04-05 | 1.90 | $1.88 | 63346 |
| 2023-04-04 | 1.90 | $1.92 | — |
| 2023-04-03 | 1.90 | $1.92 | — |
| 2023-03-31 | 1.90 | $1.92 | — |
| 2023-03-30 | 1.90 | $1.92 | — |
| 2023-03-29 | 1.90 | $1.92 | — |
| 2023-03-28 | 1.89 | $1.92 | 7610 |
| 2023-03-27 | 1.89 | $1.88 | 1200 |
| 2023-03-24 | 1.90 | $1.90 | 910 |
| 2023-03-23 | 1.90 | $1.90 | — |
| 2023-03-22 | 1.91 | $1.90 | — |
| 2023-03-21 | 1.92 | $1.90 | — |
| 2023-03-20 | 1.93 | $1.90 | — |
| 2023-03-17 | 1.94 | $1.91 | 15741 |
| 2023-03-16 | 1.96 | $1.96 | 240000 |
| 2023-03-15 | 1.96 | $1.96 | — |
| 2023-03-14 | 1.96 | $1.96 | — |
| 2023-03-13 | 1.96 | $1.96 | — |
| 2023-03-10 | 1.96 | $1.96 | — |
| 2023-03-09 | 1.96 | $1.96 | — |
| 2023-03-08 | 1.96 | $1.96 | — |
| 2023-03-07 | 1.96 | $1.96 | — |
| 2023-03-06 | 1.96 | $1.96 | 100 |
| 2023-03-03 | 1.96 | $1.96 | — |
| 2023-03-02 | 1.96 | $1.96 | 5600 |
| 2023-03-01 | 1.96 | $1.93 | 150000 |
| 2023-02-28 | 1.97 | $1.97 | — |
| 2023-02-27 | 1.97 | $1.97 | — |
| 2023-02-24 | 1.97 | $1.97 | — |
| 2023-02-23 | 1.98 | $1.97 | — |
| 2023-02-22 | 1.98 | $1.97 | — |
| 2023-02-21 | 1.98 | $1.97 | — |
| 2023-02-17 | 1.98 | $1.97 | — |
| 2023-02-16 | 1.98 | $1.97 | — |
| 2023-02-15 | 1.98 | $1.97 | — |
| 2023-02-14 | 1.98 | $1.97 | — |
| 2023-02-13 | 1.98 | $1.97 | — |
| 2023-02-10 | 1.98 | $1.97 | — |
| 2023-02-09 | 1.98 | $1.97 | — |
| 2023-02-08 | 1.97 | $1.97 | — |
| 2023-02-07 | 1.97 | $1.97 | — |
| 2023-02-06 | 1.97 | $1.97 | 600 |
| 2023-02-03 | 1.96 | $1.99 | — |
| 2023-02-02 | 1.95 | $1.99 | 30000 |
| 2023-02-01 | 1.93 | $1.95 | — |
| 2023-01-31 | 1.92 | $1.95 | 108 |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.91 | $1.92 | — |
| 2023-01-26 | 1.91 | $1.92 | — |
| 2023-01-25 | 1.91 | $1.92 | — |
| 2023-01-24 | 1.90 | $1.92 | — |
| 2023-01-23 | 1.90 | $1.92 | — |
| 2023-01-20 | 1.89 | $1.92 | 12019 |
| 2023-01-19 | 1.88 | $1.83 | — |
| 2023-01-18 | 1.90 | $1.83 | — |
| 2023-01-17 | 1.92 | $1.83 | — |
| 2023-01-13 | 1.95 | $1.83 | — |
| 2023-01-12 | 1.98 | $1.83 | 1612 |
| 2023-01-11 | 2.02 | $2.01 | — |
| 2023-01-10 | 2.01 | $2.01 | — |
| 2023-01-09 | 1.99 | $2.01 | — |
| 2023-01-06 | 1.97 | $2.01 | 34000 |
| 2023-01-05 | 1.94 | $2.01 | — |
| 2023-01-04 | 1.91 | $2.01 | 175000 |
| 2023-01-03 | 1.87 | $1.84 | — |
| 2022-12-30 | 1.87 | $1.84 | — |
| 2022-12-29 | 1.87 | $1.84 | — |
| 2022-12-28 | 1.87 | $1.84 | — |
| 2022-12-27 | 1.88 | $1.84 | — |
| 2022-12-23 | 1.88 | $1.84 | — |
| 2022-12-22 | 1.88 | $1.84 | 306 |
| 2022-12-21 | 1.88 | $1.83 | — |
| 2022-12-20 | 1.88 | $1.83 | — |
| 2022-12-19 | 1.88 | $1.83 | — |
| 2022-12-16 | 1.88 | $1.83 | — |
| 2022-12-15 | 1.88 | $1.83 | — |
| 2022-12-14 | 1.88 | $1.83 | 43400 |
| 2022-12-13 | 1.87 | $1.88 | — |
| 2022-12-12 | 1.85 | $1.88 | 3900 |
| 2022-12-09 | 1.82 | $1.89 | — |
| 2022-12-08 | 1.78 | $1.89 | 729 |
| 2022-12-07 | 1.74 | $1.72 | — |
| 2022-12-06 | 1.73 | $1.72 | — |
| 2022-12-05 | 1.72 | $1.72 | — |
| 2022-12-02 | 1.71 | $1.72 | — |
| 2022-12-01 | 1.70 | $1.72 | — |
| 2022-11-30 | 1.68 | $1.72 | — |
| 2022-11-29 | 1.66 | $1.72 | — |
| 2022-11-28 | 1.63 | $1.72 | 102 |
| 2022-11-25 | 1.60 | $1.60 | — |
| 2022-11-23 | 1.60 | $1.60 | — |
| 2022-11-22 | 1.60 | $1.60 | 100 |
| 2022-11-21 | 1.60 | $1.60 | — |
| 2022-11-18 | 1.60 | $1.60 | 500 |
| 2022-11-17 | 1.59 | $1.68 | — |
| 2022-11-16 | 1.57 | $1.68 | — |
| 2022-11-15 | 1.53 | $1.68 | 200 |
| 2022-11-14 | 1.49 | $1.44 | — |
| 2022-11-11 | 1.52 | $1.44 | — |
| 2022-11-10 | 1.56 | $1.44 | 117032 |
| 2022-11-09 | 1.60 | $1.61 | — |
| 2022-11-08 | 1.60 | $1.61 | — |
| 2022-11-07 | 1.60 | $1.61 | — |
| 2022-11-04 | 1.60 | $1.61 | — |
| 2022-11-03 | 1.59 | $1.61 | — |
| 2022-11-02 | 1.59 | $1.61 | — |
| 2022-11-01 | 1.59 | $1.61 | — |
| 2022-10-31 | 1.60 | $1.61 | — |
| 2022-10-28 | 1.60 | $1.61 | — |
| 2022-10-27 | 1.60 | $1.61 | — |
| 2022-10-26 | 1.60 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.62 | $1.61 | — |
| 2022-10-20 | 1.63 | $1.61 | — |
| 2022-10-19 | 1.64 | $1.61 | — |
| 2022-10-18 | 1.66 | $1.61 | 1700 |
| 2022-10-17 | 1.68 | $1.67 | — |
| 2022-10-14 | 1.69 | $1.67 | 89300 |
| 2022-10-13 | 1.69 | $1.67 | — |
| 2022-10-12 | 1.70 | $1.67 | 66900 |
| 2022-10-11 | 1.72 | $1.71 | 28400 |
| 2022-10-10 | 1.72 | $1.75 | 73518 |
| 2022-10-07 | 1.71 | $1.71 | 19141 |
| 2022-10-06 | 1.71 | $1.74 | — |
| 2022-10-05 | 1.70 | $1.74 | — |
| 2022-10-04 | 1.69 | $1.74 | 2125 |
| 2022-10-03 | 1.68 | $1.71 | 2903 |
| 2022-09-30 | 1.67 | $1.64 | — |
| 2022-09-29 | 1.69 | $1.65 | 14909 |
| 2022-09-28 | 1.70 | $1.72 | — |
| 2022-09-27 | 1.70 | $1.72 | — |
| 2022-09-26 | 1.70 | $1.72 | — |
| 2022-09-23 | 1.70 | $1.72 | — |
| 2022-09-22 | 1.70 | $1.72 | — |
| 2022-09-21 | 1.70 | $1.72 | — |
| 2022-09-20 | 1.70 | $1.72 | — |
| 2022-09-19 | 1.70 | $1.72 | 34300 |
| 2022-09-16 | 1.70 | $1.72 | — |
| 2022-09-15 | 1.70 | $1.72 | — |
| 2022-09-14 | 1.70 | $1.72 | 130000 |
| 2022-09-13 | 1.71 | $1.72 | 21000 |
| 2022-09-12 | 1.71 | $1.72 | — |
| 2022-09-09 | 1.72 | $1.72 | 66000 |
| 2022-09-08 | 1.73 | $1.72 | 34000 |
| 2022-09-07 | 1.75 | $1.72 | — |
| 2022-09-06 | 1.76 | $1.72 | 57000 |
| 2022-09-02 | 1.78 | $1.72 | — |
| 2022-09-01 | 1.81 | $1.72 | 92149 |
| 2022-08-31 | 1.84 | $1.84 | 202000 |
| 2022-08-30 | 1.84 | $1.84 | — |
| 2022-08-29 | 1.84 | $1.84 | — |
| 2022-08-26 | 1.84 | $1.84 | — |
| 2022-08-25 | 1.84 | $1.84 | — |
| 2022-08-24 | 1.84 | $1.84 | 25000 |
| 2022-08-23 | 1.84 | $1.84 | — |
| 2022-08-22 | 1.84 | $1.84 | — |
| 2022-08-19 | 1.84 | $1.84 | 71800 |
| 2022-08-18 | 1.84 | $1.84 | — |
| 2022-08-17 | 1.84 | $1.84 | — |
| 2022-08-16 | 1.84 | $1.84 | — |
| 2022-08-15 | 1.84 | $1.84 | — |
| 2022-08-12 | 1.85 | $1.84 | — |
| 2022-08-11 | 1.85 | $1.84 | — |
| 2022-08-10 | 1.85 | $1.84 | — |
| 2022-08-09 | 1.85 | $1.84 | 7000 |
| 2022-08-08 | 1.85 | $1.84 | — |
| 2022-08-05 | 1.85 | $1.84 | — |
| 2022-08-04 | 1.85 | $1.84 | 17000 |
| 2022-08-03 | 1.85 | $1.84 | — |
| 2022-08-02 | 1.85 | $1.84 | — |
| 2022-08-01 | 1.85 | $1.84 | — |
| 2022-07-29 | 1.85 | $1.84 | — |
| 2022-07-28 | 1.86 | $1.84 | — |
| 2022-07-27 | 1.86 | $1.84 | — |
| 2022-07-26 | 1.86 | $1.84 | 80000 |
| 2022-07-25 | 1.86 | $1.84 | — |
| 2022-07-22 | 1.86 | $1.84 | — |
| 2022-07-21 | 1.86 | $1.84 | — |
| 2022-07-20 | 1.86 | $1.84 | — |
| 2022-07-19 | 1.86 | $1.84 | 700 |
| 2022-07-18 | 1.86 | $1.84 | 280000 |
| 2022-07-15 | 1.86 | $1.84 | — |
| 2022-07-14 | 1.86 | $1.84 | — |
| 2022-07-13 | 1.85 | $1.84 | — |
| 2022-07-12 | 1.85 | $1.84 | — |
| 2022-07-11 | 1.85 | $1.84 | — |
| 2022-07-08 | 1.84 | $1.84 | — |
| 2022-07-07 | 1.83 | $1.84 | — |
| 2022-07-06 | 1.82 | $1.84 | — |
| 2022-07-05 | 1.81 | $1.84 | — |
| 2022-07-01 | 1.79 | $1.84 | — |
| 2022-06-30 | 1.77 | $1.84 | 1700 |
| 2022-06-29 | 1.75 | $1.75 | 16000 |
| 2022-06-28 | 1.74 | $1.75 | 400 |
| 2022-06-27 | 1.74 | $1.75 | — |
| 2022-06-24 | 1.74 | $1.75 | — |
| 2022-06-23 | 1.74 | $1.75 | 47000 |
| 2022-06-22 | 1.74 | $1.75 | 77000 |
| 2022-06-21 | 1.74 | $1.75 | — |
| 2022-06-17 | 1.73 | $1.75 | — |
| 2022-06-16 | 1.73 | $1.75 | — |
| 2022-06-15 | 1.73 | $1.75 | 75000 |
| 2022-06-14 | 1.73 | $1.75 | 72000 |
| 2022-06-13 | 1.72 | $1.75 | 74000 |
| 2022-06-10 | 1.72 | $1.75 | 81000 |
| 2022-06-09 | 1.72 | $1.75 | 56000 |
| 2022-06-08 | 1.72 | $1.75 | — |
| 2022-06-07 | 1.72 | $1.75 | — |
| 2022-06-06 | 1.72 | $1.75 | — |
| 2022-06-03 | 1.72 | $1.75 | — |
| 2022-06-02 | 1.72 | $1.75 | — |
| 2022-06-01 | 1.72 | $1.75 | — |
| 2022-05-31 | 1.72 | $1.75 | — |
| 2022-05-27 | 1.73 | $1.75 | — |
| 2022-05-26 | 1.74 | $1.75 | — |
| 2022-05-25 | 1.75 | $1.75 | — |
| 2022-05-24 | 1.77 | $1.75 | — |
| 2022-05-23 | 1.79 | $1.75 | — |
| 2022-05-20 | 1.81 | $1.75 | 1000 |
| 2022-05-19 | 1.85 | $1.84 | — |
| 2022-05-18 | 1.86 | $1.84 | — |
| 2022-05-17 | 1.87 | $1.84 | 88000 |
| 2022-05-16 | 1.89 | $1.84 | 53000 |
| 2022-05-13 | 1.91 | $1.78 | 1300 |
| 2022-05-12 | 1.96 | $1.96 | — |
| 2022-05-11 | 1.96 | $1.96 | — |
| 2022-05-10 | 1.96 | $1.96 | 60000 |
| 2022-05-09 | 1.97 | $1.96 | — |
| 2022-05-06 | 1.97 | $1.96 | 14000 |
| 2022-05-05 | 1.97 | $1.96 | 100 |
| 2022-05-04 | 1.98 | $1.98 | — |
| 2022-05-03 | 1.98 | $1.98 | — |
| 2022-05-02 | 1.98 | $1.98 | — |
| 2022-04-29 | 1.97 | $1.98 | — |
| 2022-04-28 | 1.97 | $1.98 | — |
| 2022-04-27 | 1.97 | $1.98 | — |
| 2022-04-26 | 1.97 | $1.98 | — |
| 2022-04-25 | 1.97 | $1.98 | — |
| 2022-04-22 | 1.97 | $1.98 | — |
| 2022-04-21 | 1.97 | $1.98 | — |
| 2022-04-20 | 1.96 | $1.98 | — |
| 2022-04-19 | 1.96 | $1.98 | — |
| 2022-04-18 | 1.96 | $1.98 | — |
| 2022-04-14 | 1.96 | $1.98 | — |
| 2022-04-13 | 1.96 | $1.98 | 16000 |
| 2022-04-12 | 1.95 | $1.98 | — |
| 2022-04-11 | 1.95 | $1.98 | — |
| 2022-04-08 | 1.95 | $1.98 | — |
| 2022-04-07 | 1.95 | $1.98 | — |
| 2022-04-06 | 1.95 | $1.98 | — |
| 2022-04-05 | 1.95 | $1.98 | — |
| 2022-04-04 | 1.95 | $1.98 | — |
| 2022-04-01 | 1.96 | $1.98 | — |
| 2022-03-31 | 1.96 | $1.98 | 4000 |
| 2022-03-30 | 1.96 | $1.98 | — |
| 2022-03-29 | 1.97 | $1.98 | — |
| 2022-03-28 | 1.98 | $1.98 | — |
| 2022-03-25 | 2.00 | $1.98 | — |
| 2022-03-24 | 2.01 | $1.98 | 740 |
| 2022-03-23 | 2.03 | $1.99 | — |
| 2022-03-22 | 2.05 | $1.99 | — |
| 2022-03-21 | 2.08 | $1.99 | — |
| 2022-03-18 | 2.12 | $1.99 | 1000 |
| 2022-03-17 | 2.16 | $2.15 | — |
| 2022-03-16 | 2.16 | $2.15 | — |
| 2022-03-15 | 2.16 | $2.15 | — |
| 2022-03-14 | 2.16 | $2.15 | — |
| 2022-03-11 | 2.16 | $2.15 | — |
| 2022-03-10 | 2.16 | $2.15 | — |
| 2022-03-09 | 2.16 | $2.15 | 56000 |
| 2022-03-08 | 2.15 | $2.15 | — |
| 2022-03-07 | 2.15 | $2.15 | — |
| 2022-03-04 | 2.15 | $2.15 | — |
| 2022-03-03 | 2.14 | $2.15 | — |
| 2022-03-02 | 2.14 | $2.15 | — |
| 2022-03-01 | 2.13 | $2.15 | — |
| 2022-02-28 | 2.12 | $2.15 | — |
| 2022-02-25 | 2.10 | $2.15 | 58200 |
| 2022-02-24 | 2.09 | $2.14 | — |
| 2022-02-23 | 2.07 | $2.14 | 1500 |
| 2022-02-22 | 2.05 | $2.04 | — |
| 2022-02-18 | 2.06 | $2.04 | — |
| 2022-02-17 | 2.07 | $2.04 | — |
| 2022-02-16 | 2.09 | $2.04 | — |
| 2022-02-15 | 2.10 | $2.04 | 1000 |
| 2022-02-14 | 2.12 | $2.09 | 70000 |
| 2022-02-11 | 2.13 | $2.09 | — |
| 2022-02-10 | 2.14 | $2.09 | — |
| 2022-02-09 | 2.15 | $2.09 | 1200 |
| 2022-02-08 | 2.17 | $2.14 | — |
| 2022-02-07 | 2.17 | $2.14 | — |
| 2022-02-04 | 2.17 | $2.14 | — |
| 2022-02-03 | 2.17 | $2.14 | 28400 |
| 2022-02-02 | 2.16 | $2.20 | 500 |
| 2022-02-01 | 2.14 | $2.20 | — |
| 2022-01-31 | 2.11 | $2.20 | 101 |
| 2022-01-28 | 2.08 | $2.05 | 500 |
| 2022-01-27 | 2.08 | $2.06 | — |
| 2022-01-26 | 2.09 | $2.06 | — |
| 2022-01-25 | 2.09 | $2.06 | — |
| 2022-01-24 | 2.09 | $2.06 | — |
| 2022-01-21 | 2.09 | $2.06 | — |
| 2022-01-20 | 2.10 | $2.06 | — |
| 2022-01-19 | 2.10 | $2.06 | — |
| 2022-01-18 | 2.11 | $2.06 | 2200 |
| 2022-01-14 | 2.11 | $2.09 | — |
| 2022-01-13 | 2.10 | $2.09 | — |
| 2022-01-12 | 2.10 | $2.09 | — |
| 2022-01-11 | 2.09 | $2.09 | 77000 |
| 2022-01-10 | 2.08 | $2.09 | — |
| 2022-01-07 | 2.06 | $2.09 | — |
| 2022-01-06 | 2.04 | $2.09 | 1600 |
| 2022-01-05 | 2.02 | $2.03 | 16000 |
| 2022-01-04 | 2.01 | $2.03 | — |
| 2022-01-03 | 2.00 | $2.03 | — |
| 2021-12-31 | 1.98 | $2.03 | 200 |
| 2021-12-30 | 1.97 | $2.03 | 61000 |
| 2021-12-29 | 1.95 | $2.03 | — |
| 2021-12-28 | 1.92 | $2.03 | 34226 |
| 2021-12-27 | 1.89 | $1.94 | — |
| 2021-12-23 | 1.89 | $1.94 | 3226 |
| 2021-12-22 | 1.88 | $1.93 | — |
| 2021-12-21 | 1.88 | $1.93 | — |
| 2021-12-20 | 1.88 | $1.93 | — |
| 2021-12-17 | 1.88 | $1.93 | — |
| 2021-12-16 | 1.88 | $1.93 | — |
| 2021-12-15 | 1.88 | $1.93 | — |
| 2021-12-14 | 1.88 | $1.93 | 2300 |
| 2021-12-13 | 1.89 | $1.91 | — |
| 2021-12-10 | 1.90 | $1.91 | — |
| 2021-12-09 | 1.92 | $1.91 | — |
| 2021-12-08 | 1.95 | $1.91 | — |
| 2021-12-07 | 1.98 | $1.91 | — |
| 2021-12-06 | 2.03 | $1.91 | 1644 |
| 2021-12-03 | 2.08 | $2.09 | — |
| 2021-12-02 | 2.09 | $2.09 | — |
| 2021-12-01 | 2.10 | $2.09 | 76000 |
| 2021-11-30 | 2.11 | $2.09 | — |
| 2021-11-29 | 2.13 | $2.09 | — |
| 2021-11-26 | 2.15 | $2.09 | — |
| 2021-11-24 | 2.18 | $2.09 | 2800 |
| 2021-11-23 | 2.22 | $2.13 | — |
| 2021-11-22 | 2.25 | $2.13 | 1000 |
| 2021-11-19 | 2.29 | $2.28 | — |
| 2021-11-18 | 2.29 | $2.28 | — |
| 2021-11-17 | 2.29 | $2.28 | — |
| 2021-11-16 | 2.29 | $2.28 | — |
| 2021-11-15 | 2.29 | $2.28 | — |
| 2021-11-12 | 2.29 | $2.28 | — |
| 2021-11-11 | 2.29 | $2.28 | — |
| 2021-11-10 | 2.29 | $2.28 | — |
| 2021-11-09 | 2.29 | $2.28 | — |
| 2021-11-08 | 2.29 | $2.28 | — |
| 2021-11-05 | 2.29 | $2.28 | — |
| 2021-11-04 | 2.29 | $2.28 | — |
| 2021-11-03 | 2.28 | $2.28 | — |
| 2021-11-02 | 2.28 | $2.28 | — |
| 2021-11-01 | 2.28 | $2.28 | 76000 |
| 2021-10-29 | 2.28 | $2.28 | — |
| 2021-10-28 | 2.27 | $2.28 | — |
| 2021-10-27 | 2.27 | $2.28 | — |
| 2021-10-26 | 2.26 | $2.28 | — |
| 2021-10-25 | 2.25 | $2.28 | — |
| 2021-10-22 | 2.25 | $2.28 | — |
| 2021-10-21 | 2.24 | $2.28 | 316 |
| 2021-10-20 | 2.23 | $2.33 | 46000 |
| 2021-10-19 | 2.20 | $2.24 | 19300 |
| 2021-10-18 | 2.20 | $2.24 | 13000 |
| 2021-10-15 | 2.19 | $2.24 | — |
| 2021-10-14 | 2.19 | $2.24 | — |
| 2021-10-13 | 2.18 | $2.24 | — |
| 2021-10-12 | 2.18 | $2.24 | — |
| 2021-10-11 | 2.18 | $2.24 | — |
| 2021-10-08 | 2.17 | $2.24 | — |
| 2021-10-07 | 2.17 | $2.24 | — |
| 2021-10-06 | 2.17 | $2.24 | — |
| 2021-10-05 | 2.18 | $2.24 | — |
| 2021-10-04 | 2.18 | $2.24 | — |
| 2021-10-01 | 2.19 | $2.24 | — |
| 2021-09-30 | 2.20 | $2.24 | — |
| 2021-09-29 | 2.22 | $2.24 | — |
| 2021-09-28 | 2.24 | $2.24 | — |
| 2021-09-27 | 2.27 | $2.24 | — |
| 2021-09-24 | 2.31 | $2.24 | 1800 |
| 2021-09-23 | 2.36 | $2.33 | 21900 |
| 2021-09-22 | 2.39 | $2.45 | — |
| 2021-09-21 | 2.39 | $2.45 | — |
| 2021-09-20 | 2.40 | $2.45 | — |
| 2021-09-17 | 2.41 | $2.45 | — |
| 2021-09-16 | 2.42 | $2.45 | — |
| 2021-09-15 | 2.44 | $2.45 | — |
| 2021-09-14 | 2.46 | $2.45 | — |
| 2021-09-13 | 2.49 | $2.45 | — |
| 2021-09-10 | 2.52 | $2.45 | — |
| 2021-09-09 | 2.57 | $2.45 | 1000 |
| 2021-09-08 | 2.62 | $2.45 | — |
| 2021-09-07 | 2.69 | $2.45 | — |
| 2021-09-03 | 2.78 | $2.45 | 1500 |
| 2021-09-02 | 2.88 | $2.84 | — |
| 2021-09-01 | 2.88 | $2.84 | — |
| 2021-08-31 | 2.89 | $2.84 | — |
| 2021-08-30 | 2.88 | $2.84 | — |
| 2021-08-27 | 2.88 | $2.84 | — |
| 2021-08-26 | 2.88 | $2.84 | — |
| 2021-08-25 | 2.87 | $2.84 | — |
| 2021-08-24 | 2.87 | $2.84 | — |
| 2021-08-23 | 2.86 | $2.84 | — |
| 2021-08-20 | 2.84 | $2.84 | — |
| 2021-08-19 | 2.82 | $2.84 | — |
| 2021-08-18 | 2.79 | $2.84 | 100 |
| 2021-08-17 | 2.76 | $2.73 | 1100 |
| 2021-08-16 | 2.76 | $2.68 | — |
| 2021-08-13 | 2.76 | $2.68 | 5100 |
| 2021-08-12 | 2.77 | $2.76 | 24400 |
| 2021-08-11 | 2.75 | $2.75 | 528 |
| 2021-08-10 | 2.73 | $2.73 | 1000 |
| 2021-08-09 | 2.71 | $2.75 | — |
| 2021-08-06 | 2.68 | $2.75 | — |
| 2021-08-05 | 2.64 | $2.75 | — |
| 2021-08-04 | 2.59 | $2.75 | 20000 |
| 2021-08-03 | 2.53 | $2.76 | 28010 |
| 2021-08-02 | 2.45 | $2.62 | 27000 |
| 2021-07-30 | 2.41 | $2.43 | — |
| 2021-07-29 | 2.41 | $2.43 | — |
| 2021-07-28 | 2.41 | $2.43 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.70
2026-07-23
Close Price
$1.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.72
Maximum
99.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 39.70 | $1.16 | — |
| 2026-07-22 | 39.70 | $1.16 | — |
| 2026-07-21 | 39.70 | $1.16 | — |
| 2026-07-20 | 39.70 | $1.16 | — |
| 2026-07-17 | 39.70 | $1.16 | — |
| 2026-07-16 | 39.70 | $1.16 | — |
| 2026-07-15 | 39.70 | $1.16 | — |
| 2026-07-14 | 39.70 | $1.16 | — |
| 2026-07-13 | 39.70 | $1.16 | — |
| 2026-07-10 | 39.70 | $1.16 | — |
| 2026-07-09 | 39.70 | $1.16 | — |
| 2026-07-08 | 39.70 | $1.16 | — |
| 2026-07-07 | 39.70 | $1.16 | — |
| 2026-07-06 | 39.70 | $1.16 | — |
| 2026-07-02 | 39.70 | $1.16 | — |
| 2026-07-01 | 39.70 | $1.16 | — |
| 2026-06-30 | 39.70 | $1.16 | — |
| 2026-06-29 | 39.70 | $1.16 | — |
| 2026-06-26 | 39.70 | $1.16 | — |
| 2026-06-25 | 39.70 | $1.16 | — |
| 2026-06-24 | 39.70 | $1.16 | — |
| 2026-06-23 | 39.70 | $1.16 | — |
| 2026-06-22 | 39.70 | $1.16 | — |
| 2026-06-18 | 39.70 | $1.16 | — |
| 2026-06-17 | 39.70 | $1.16 | — |
| 2026-06-16 | 39.70 | $1.16 | — |
| 2026-06-15 | 39.70 | $1.16 | — |
| 2026-06-12 | 39.70 | $1.16 | — |
| 2026-06-11 | 39.70 | $1.16 | — |
| 2026-06-10 | 39.70 | $1.16 | — |
| 2026-06-09 | 39.70 | $1.16 | — |
| 2026-06-08 | 39.70 | $1.16 | — |
| 2026-06-05 | 39.70 | $1.16 | — |
| 2026-06-04 | 39.70 | $1.16 | — |
| 2026-06-03 | 39.70 | $1.16 | — |
| 2026-06-02 | 39.70 | $1.16 | — |
| 2026-06-01 | 39.70 | $1.16 | — |
| 2026-05-29 | 39.70 | $1.16 | — |
| 2026-05-28 | 39.70 | $1.16 | — |
| 2026-05-27 | 39.70 | $1.16 | — |
| 2026-05-26 | 39.70 | $1.16 | — |
| 2026-05-22 | 39.70 | $1.16 | — |
| 2026-05-21 | 39.70 | $1.16 | — |
| 2026-05-20 | 39.70 | $1.16 | — |
| 2026-05-19 | 39.70 | $1.16 | — |
| 2026-05-18 | 39.70 | $1.16 | — |
| 2026-05-15 | 39.70 | $1.16 | — |
| 2026-05-14 | 39.70 | $1.16 | — |
| 2026-05-13 | 39.70 | $1.16 | — |
| 2026-05-12 | 39.70 | $1.16 | — |
| 2026-05-11 | 39.70 | $1.16 | 2126 |
| 2026-05-08 | 39.70 | $1.16 | — |
| 2026-05-07 | 39.70 | $1.16 | — |
| 2026-05-06 | 39.70 | $1.16 | — |
| 2026-05-05 | 39.70 | $1.16 | — |
| 2026-05-04 | 39.70 | $1.16 | — |
| 2026-05-01 | 39.70 | $1.16 | — |
| 2026-04-30 | 39.70 | $1.16 | — |
| 2026-04-29 | 39.70 | $1.16 | — |
| 2026-04-28 | 39.70 | $1.16 | — |
| 2026-04-27 | 39.70 | $1.16 | — |
| 2026-04-24 | 39.70 | $1.16 | — |
| 2026-04-23 | 39.70 | $1.16 | — |
| 2026-04-22 | 39.70 | $1.16 | — |
| 2026-04-21 | 39.70 | $1.16 | — |
| 2026-04-20 | 39.70 | $1.16 | 100 |
| 2026-04-17 | 39.70 | $1.16 | — |
| 2026-04-16 | 39.70 | $1.16 | — |
| 2026-04-15 | 39.70 | $1.16 | 100 |
| 2026-04-14 | 39.70 | $1.16 | — |
| 2026-04-13 | 39.70 | $1.16 | 100 |
| 2026-04-10 | 39.70 | $1.16 | 100 |
| 2026-04-09 | 39.70 | $1.16 | — |
| 2026-04-08 | 39.70 | $1.16 | — |
| 2026-04-07 | 39.70 | $1.16 | — |
| 2026-04-06 | 39.70 | $1.16 | 100 |
| 2026-04-02 | 39.70 | $1.16 | — |
| 2026-04-01 | 39.70 | $1.16 | 100 |
| 2026-03-31 | 39.70 | $1.16 | — |
| 2026-03-30 | 39.70 | $1.16 | — |
| 2026-03-27 | 39.70 | $1.16 | 100 |
| 2026-03-26 | 39.70 | $1.16 | 100 |
| 2026-03-25 | 39.70 | $1.16 | — |
| 2026-03-24 | 39.70 | $1.16 | — |
| 2026-03-23 | 39.70 | $1.16 | — |
| 2026-03-20 | 39.70 | $1.16 | — |
| 2026-03-19 | 39.70 | $1.16 | — |
| 2026-03-18 | 39.70 | $1.16 | 100 |
| 2026-03-17 | 39.70 | $1.16 | — |
| 2026-03-16 | 39.70 | $1.16 | — |
| 2026-03-13 | 39.70 | $1.16 | 100 |
| 2026-03-12 | 74.33 | $1.20 | — |
| 2026-03-11 | 74.33 | $1.20 | — |
| 2026-03-10 | 74.33 | $1.20 | — |
| 2026-03-09 | 74.33 | $1.20 | — |
| 2026-03-06 | 74.33 | $1.20 | — |
| 2026-03-05 | 74.33 | $1.20 | — |
| 2026-03-04 | 74.33 | $1.20 | — |
| 2026-03-03 | 74.33 | $1.20 | — |
| 2026-03-02 | 74.33 | $1.20 | — |
| 2026-02-27 | 74.33 | $1.20 | — |
| 2026-02-26 | 74.33 | $1.20 | — |
| 2026-02-25 | 74.33 | $1.20 | 1000 |
| 2026-02-24 | 74.33 | $1.20 | — |
| 2026-02-23 | 74.33 | $1.20 | — |
| 2026-02-20 | 74.33 | $1.20 | — |
| 2026-02-19 | 74.33 | $1.20 | — |
| 2026-02-18 | 74.33 | $1.20 | — |
| 2026-02-17 | 74.33 | $1.20 | — |
| 2026-02-13 | 74.33 | $1.20 | — |
| 2026-02-12 | 74.33 | $1.20 | — |
| 2026-02-11 | 74.33 | $1.20 | — |
| 2026-02-10 | 74.33 | $1.20 | — |
| 2026-02-09 | 74.33 | $1.20 | — |
| 2026-02-06 | 74.33 | $1.20 | — |
| 2026-02-05 | 74.33 | $1.20 | 256 |
| 2026-02-04 | 72.68 | $1.19 | 2000 |
| 2026-02-03 | 77.42 | $1.20 | 300 |
| 2026-02-02 | 29.25 | $1.09 | 256 |
| 2026-01-30 | 29.25 | $1.09 | — |
| 2026-01-29 | 29.25 | $1.09 | 256 |
| 2026-01-28 | 29.25 | $1.09 | 256 |
| 2026-01-27 | 29.25 | $1.09 | 256 |
| 2026-01-26 | 29.25 | $1.09 | 256 |
| 2026-01-23 | 29.25 | $1.09 | 256 |
| 2026-01-22 | 29.25 | $1.09 | 256 |
| 2026-01-21 | 29.25 | $1.09 | 256 |
| 2026-01-20 | 29.25 | $1.09 | 256 |
| 2026-01-16 | 29.25 | $1.09 | 256 |
| 2026-01-15 | 29.25 | $1.09 | 256 |
| 2026-01-14 | 29.25 | $1.09 | 256 |
| 2026-01-13 | 29.25 | $1.09 | 256 |
| 2026-01-12 | 29.25 | $1.09 | 256 |
| 2026-01-09 | 29.25 | $1.09 | 256 |
| 2026-01-08 | 29.25 | $1.09 | 256 |
| 2026-01-07 | 29.25 | $1.09 | 256 |
| 2026-01-06 | 29.25 | $1.09 | — |
| 2026-01-05 | 29.25 | $1.09 | 256 |
| 2026-01-02 | 29.25 | $1.09 | 256 |
| 2025-12-31 | 29.25 | $1.09 | 256 |
| 2025-12-30 | 29.25 | $1.09 | 600 |
| 2025-12-29 | 7.11 | $1.05 | 256 |
| 2025-12-26 | 7.11 | $1.05 | 256 |
| 2025-12-24 | 86.74 | $1.18 | — |
| 2025-12-23 | 86.74 | $1.18 | 256 |
| 2025-12-22 | 86.74 | $1.18 | 256 |
| 2025-12-19 | 86.74 | $1.18 | 256 |
| 2025-12-18 | 86.74 | $1.18 | 256 |
| 2025-12-17 | 86.74 | $1.18 | 256 |
| 2025-12-16 | 86.74 | $1.18 | 256 |
| 2025-12-15 | 86.74 | $1.18 | — |
| 2025-12-12 | 86.74 | $1.18 | — |
| 2025-12-11 | 86.74 | $1.18 | — |
| 2025-12-10 | 86.74 | $1.18 | 256 |
| 2025-12-09 | 86.74 | $1.18 | — |
| 2025-12-08 | 86.74 | $1.18 | 256 |
| 2025-12-05 | 86.74 | $1.18 | 256 |
| 2025-12-04 | 86.74 | $1.18 | 256 |
| 2025-12-03 | 86.74 | $1.18 | 256 |
| 2025-12-02 | 86.74 | $1.18 | — |
| 2025-12-01 | 86.74 | $1.18 | 256 |
| 2025-11-28 | 86.74 | $1.18 | — |
| 2025-11-26 | 86.74 | $1.18 | 256 |
| 2025-11-25 | 86.74 | $1.18 | — |
| 2025-11-24 | 86.74 | $1.18 | 256 |
| 2025-11-21 | 86.74 | $1.18 | 256 |
| 2025-11-20 | 86.74 | $1.18 | 256 |
| 2025-11-19 | 86.74 | $1.18 | 256 |
| 2025-11-18 | 86.74 | $1.18 | 256 |
| 2025-11-17 | 86.74 | $1.18 | 256 |
| 2025-11-14 | 86.74 | $1.18 | 256 |
| 2025-11-13 | 86.74 | $1.18 | 256 |
| 2025-11-12 | 86.74 | $1.18 | 256 |
| 2025-11-11 | 86.74 | $1.18 | 256 |
| 2025-11-10 | 86.74 | $1.18 | 256 |
| 2025-11-07 | 86.74 | $1.18 | 256 |
| 2025-11-06 | 86.74 | $1.18 | 256 |
| 2025-11-05 | 86.74 | $1.18 | 256 |
| 2025-11-04 | 86.74 | $1.18 | 256 |
| 2025-11-03 | 86.74 | $1.18 | 256 |
| 2025-10-31 | 86.74 | $1.18 | 256 |
| 2025-10-30 | 86.74 | $1.18 | 256 |
| 2025-10-29 | 86.74 | $1.18 | 256 |
| 2025-10-28 | 86.74 | $1.18 | — |
| 2025-10-27 | 86.74 | $1.18 | — |
| 2025-10-24 | 86.74 | $1.18 | — |
| 2025-10-23 | 86.74 | $1.18 | — |
| 2025-10-22 | 86.74 | $1.18 | — |
| 2025-10-21 | 86.74 | $1.18 | — |
| 2025-10-20 | 86.74 | $1.18 | — |
| 2025-10-17 | 86.74 | $1.18 | — |
| 2025-10-16 | 86.74 | $1.18 | — |
| 2025-10-15 | 86.74 | $1.18 | — |
| 2025-10-14 | 86.74 | $1.18 | — |
| 2025-10-13 | 86.74 | $1.18 | — |
| 2025-10-10 | 86.74 | $1.18 | — |
| 2025-10-09 | 86.74 | $1.18 | 300 |
| 2025-10-08 | 71.17 | $1.08 | — |
| 2025-10-07 | 71.17 | $1.08 | — |
| 2025-10-06 | 71.17 | $1.08 | — |
| 2025-10-03 | 71.17 | $1.08 | — |
| 2025-10-02 | 71.17 | $1.08 | — |
| 2025-10-01 | 71.17 | $1.08 | — |
| 2025-09-30 | 71.17 | $1.08 | — |
| 2025-09-29 | 71.17 | $1.08 | 91563 |
| 2025-09-26 | 71.17 | $1.08 | — |
| 2025-09-25 | 71.17 | $1.08 | 91800 |
| 2025-09-24 | 59.89 | $1.04 | — |
| 2025-09-23 | 59.89 | $1.04 | — |
| 2025-09-22 | 59.89 | $1.04 | 50 |
| 2025-09-19 | 59.89 | $1.04 | — |
| 2025-09-18 | 59.89 | $1.04 | — |
| 2025-09-17 | 59.89 | $1.04 | — |
| 2025-09-16 | 59.89 | $1.04 | 90441 |
| 2025-09-15 | 56.95 | $1.03 | 50 |
| 2025-09-12 | 56.95 | $1.03 | — |
| 2025-09-11 | 56.95 | $1.03 | — |
| 2025-09-10 | 56.95 | $1.03 | — |
| 2025-09-09 | 56.95 | $1.03 | — |
| 2025-09-08 | 56.95 | $1.03 | — |
| 2025-09-05 | 56.95 | $1.03 | — |
| 2025-09-04 | 56.95 | $1.03 | — |
| 2025-09-03 | 56.95 | $1.03 | — |
| 2025-09-02 | 56.95 | $1.03 | 1818 |
| 2025-08-29 | 82.22 | $1.10 | 50 |
| 2025-08-28 | 82.22 | $1.10 | — |
| 2025-08-27 | 82.22 | $1.10 | — |
| 2025-08-26 | 82.22 | $1.10 | — |
| 2025-08-25 | 82.22 | $1.10 | 300 |
| 2025-08-22 | 43.26 | $0.96 | 3000 |
| 2025-08-21 | 43.26 | $0.96 | 3000 |
| 2025-08-20 | 43.26 | $0.96 | 3000 |
| 2025-08-19 | 43.26 | $0.96 | 3000 |
| 2025-08-18 | 43.26 | $0.96 | — |
| 2025-08-15 | 43.19 | $0.96 | 3000 |
| 2025-08-14 | 43.24 | $0.96 | — |
| 2025-08-13 | 43.24 | $0.96 | — |
| 2025-08-12 | 43.24 | $0.96 | — |
| 2025-08-11 | 43.24 | $0.96 | — |
| 2025-08-08 | 43.24 | $0.96 | — |
| 2025-08-07 | 43.24 | $0.96 | — |
| 2025-08-06 | 43.24 | $0.96 | 840 |
| 2025-08-05 | 99.13 | $1.03 | — |
| 2025-08-04 | 99.13 | $1.03 | — |
| 2025-08-01 | 99.13 | $1.03 | — |
| 2025-07-31 | 99.13 | $1.03 | — |
| 2025-07-30 | 99.13 | $1.03 | — |
| 2025-07-29 | 99.13 | $1.03 | — |
| 2025-07-28 | 99.13 | $1.03 | — |
| 2025-07-25 | 99.13 | $1.03 | — |
| 2025-07-24 | 99.13 | $1.03 | — |
| 2025-07-23 | 99.13 | $1.03 | — |
| 2025-07-22 | 99.13 | $1.03 | — |
| 2025-07-21 | 99.13 | $1.03 | — |
| 2025-07-18 | 99.13 | $1.03 | — |
| 2025-07-17 | 99.13 | $1.03 | — |
| 2025-07-16 | 99.13 | $1.03 | — |
| 2025-07-15 | 99.13 | $1.03 | — |
| 2025-07-14 | 99.13 | $1.03 | — |
| 2025-07-11 | 99.13 | $1.03 | — |
| 2025-07-10 | 99.13 | $1.03 | — |
| 2025-07-09 | 99.13 | $1.03 | — |
| 2025-07-08 | 99.13 | $1.03 | — |
| 2025-07-07 | 99.13 | $1.03 | 2100 |
| 2025-07-03 | 98.93 | $1.00 | — |
| 2025-07-02 | 98.93 | $1.00 | — |
| 2025-07-01 | 98.93 | $1.00 | 2005 |
| 2025-06-30 | 98.66 | $0.97 | 4000 |
| 2025-06-27 | 62.30 | $0.84 | — |
| 2025-06-26 | 62.30 | $0.84 | — |
| 2025-06-25 | 62.30 | $0.84 | — |
| 2025-06-24 | 62.30 | $0.84 | — |
| 2025-06-23 | 62.30 | $0.84 | — |
| 2025-06-20 | 62.30 | $0.84 | — |
| 2025-06-18 | 62.30 | $0.84 | — |
| 2025-06-17 | 62.30 | $0.84 | — |
| 2025-06-16 | 62.30 | $0.84 | — |
| 2025-06-13 | 62.30 | $0.84 | — |
| 2025-06-12 | 62.30 | $0.84 | — |
| 2025-06-11 | 62.30 | $0.84 | — |
| 2025-06-10 | 62.30 | $0.84 | — |
| 2025-06-09 | 62.30 | $0.84 | — |
| 2025-06-06 | 62.30 | $0.84 | — |
| 2025-06-05 | 62.30 | $0.84 | — |
| 2025-06-04 | 62.30 | $0.84 | — |
| 2025-06-03 | 62.30 | $0.84 | — |
| 2025-06-02 | 62.30 | $0.84 | — |
| 2025-05-30 | 62.30 | $0.84 | — |
| 2025-05-29 | 62.30 | $0.84 | — |
| 2025-05-28 | 62.30 | $0.84 | — |
| 2025-05-27 | 62.30 | $0.84 | — |
| 2025-05-23 | 62.30 | $0.84 | — |
| 2025-05-22 | 62.30 | $0.84 | — |
| 2025-05-21 | 62.30 | $0.84 | — |
| 2025-05-20 | 62.30 | $0.84 | — |
| 2025-05-19 | 62.30 | $0.84 | — |
| 2025-05-16 | 62.30 | $0.84 | — |
| 2025-05-15 | 62.30 | $0.84 | — |
| 2025-05-14 | 62.30 | $0.84 | — |
| 2025-05-13 | 62.30 | $0.84 | — |
| 2025-05-12 | 62.30 | $0.84 | — |
| 2025-05-09 | 62.30 | $0.84 | — |
| 2025-05-08 | 62.30 | $0.84 | — |
| 2025-05-07 | 62.30 | $0.84 | — |
| 2025-05-06 | 62.30 | $0.84 | — |
| 2025-05-05 | 62.30 | $0.84 | — |
| 2025-05-02 | 62.30 | $0.84 | — |
| 2025-05-01 | 62.30 | $0.84 | — |
| 2025-04-30 | 62.30 | $0.84 | — |
| 2025-04-29 | 62.30 | $0.84 | — |
| 2025-04-28 | 62.30 | $0.84 | — |
| 2025-04-25 | 62.30 | $0.84 | — |
| 2025-04-24 | 62.30 | $0.84 | — |
| 2025-04-23 | 62.30 | $0.84 | — |
| 2025-04-22 | 62.30 | $0.84 | — |
| 2025-04-21 | 62.30 | $0.84 | — |
| 2025-04-17 | 62.30 | $0.84 | — |
| 2025-04-16 | 62.30 | $0.84 | — |
| 2025-04-15 | 62.30 | $0.84 | — |
| 2025-04-14 | 62.30 | $0.84 | — |
| 2025-04-11 | 62.30 | $0.84 | — |
| 2025-04-10 | 62.30 | $0.84 | — |
| 2025-04-09 | 62.30 | $0.84 | — |
| 2025-04-08 | 62.30 | $0.84 | — |
| 2025-04-07 | 62.30 | $0.84 | — |
| 2025-04-04 | 62.30 | $0.84 | — |
| 2025-04-03 | 62.30 | $0.84 | — |
| 2025-04-02 | 62.30 | $0.84 | — |
| 2025-04-01 | 62.30 | $0.84 | 900 |
| 2025-03-31 | 86.02 | $0.87 | — |
| 2025-03-28 | 86.02 | $0.87 | — |
| 2025-03-27 | 86.02 | $0.87 | — |
| 2025-03-26 | 86.02 | $0.87 | — |
| 2025-03-25 | 86.02 | $0.87 | — |
| 2025-03-24 | 86.02 | $0.87 | — |
| 2025-03-21 | 86.02 | $0.87 | 90800 |
| 2025-03-20 | 6.19 | $0.77 | — |
| 2025-03-19 | 6.19 | $0.77 | — |
| 2025-03-18 | 6.19 | $0.77 | — |
| 2025-03-17 | 6.19 | $0.77 | — |
| 2025-03-14 | 6.19 | $0.77 | — |
| 2025-03-13 | 6.19 | $0.77 | — |
| 2025-03-12 | 6.19 | $0.77 | — |
| 2025-03-11 | 6.19 | $0.77 | — |
| 2025-03-10 | 6.19 | $0.77 | — |
| 2025-03-07 | 6.19 | $0.77 | — |
| 2025-03-06 | 6.19 | $0.77 | — |
| 2025-03-05 | 6.19 | $0.77 | — |
| 2025-03-04 | 6.19 | $0.77 | — |
| 2025-03-03 | 6.19 | $0.77 | — |
| 2025-02-28 | 6.19 | $0.77 | — |
| 2025-02-27 | 6.19 | $0.77 | — |
| 2025-02-26 | 6.19 | $0.77 | — |
| 2025-02-25 | 6.19 | $0.77 | — |
| 2025-02-24 | 6.19 | $0.77 | — |
| 2025-02-21 | 6.19 | $0.77 | — |
| 2025-02-20 | 6.19 | $0.77 | — |
| 2025-02-19 | 6.19 | $0.77 | — |
| 2025-02-18 | 6.19 | $0.77 | — |
| 2025-02-14 | 6.19 | $0.77 | — |
| 2025-02-13 | 6.19 | $0.77 | — |
| 2025-02-12 | 6.19 | $0.77 | — |
| 2025-02-11 | 6.19 | $0.77 | — |
| 2025-02-10 | 6.19 | $0.77 | — |
| 2025-02-07 | 6.19 | $0.77 | — |
| 2025-02-06 | 5.94 | $0.77 | 79900 |
| 2025-02-05 | 46.74 | $0.84 | — |
| 2025-02-04 | 46.74 | $0.84 | — |
| 2025-02-03 | 46.74 | $0.84 | — |
| 2025-01-31 | 46.74 | $0.84 | — |
| 2025-01-30 | 46.74 | $0.84 | — |
| 2025-01-29 | 46.74 | $0.84 | — |
| 2025-01-28 | 46.74 | $0.84 | — |
| 2025-01-27 | 46.74 | $0.84 | — |
| 2025-01-24 | 46.74 | $0.84 | — |
| 2025-01-23 | 46.74 | $0.84 | — |
| 2025-01-22 | 46.74 | $0.84 | — |
| 2025-01-21 | 46.74 | $0.84 | — |
| 2025-01-17 | 46.74 | $0.84 | — |
| 2025-01-16 | 46.74 | $0.84 | — |
| 2025-01-15 | 46.74 | $0.84 | — |
| 2025-01-14 | 46.74 | $0.84 | — |
| 2025-01-13 | 46.74 | $0.84 | — |
| 2025-01-10 | 46.74 | $0.84 | — |
| 2025-01-08 | 46.74 | $0.84 | — |
| 2025-01-07 | 46.74 | $0.84 | — |
| 2025-01-06 | 46.74 | $0.84 | — |
| 2025-01-03 | 46.74 | $0.84 | — |
| 2025-01-02 | 46.74 | $0.84 | — |
| 2024-12-31 | 46.74 | $0.84 | — |
| 2024-12-30 | 46.74 | $0.84 | — |
| 2024-12-27 | 46.74 | $0.84 | — |
| 2024-12-26 | 46.74 | $0.84 | — |
| 2024-12-24 | 46.74 | $0.84 | — |
| 2024-12-23 | 46.74 | $0.84 | — |
| 2024-12-20 | 46.74 | $0.84 | — |
| 2024-12-19 | 46.74 | $0.84 | — |
| 2024-12-18 | 46.74 | $0.84 | — |
| 2024-12-17 | 46.74 | $0.84 | — |
| 2024-12-16 | 46.74 | $0.84 | — |
| 2024-12-13 | 46.74 | $0.84 | — |
| 2024-12-12 | 46.74 | $0.84 | — |
| 2024-12-11 | 46.74 | $0.84 | — |
| 2024-12-10 | 46.74 | $0.84 | — |
| 2024-12-09 | 46.74 | $0.84 | — |
| 2024-12-06 | 46.74 | $0.84 | — |
| 2024-12-05 | 46.74 | $0.84 | — |
| 2024-12-04 | 46.74 | $0.84 | — |
| 2024-12-03 | 46.74 | $0.84 | — |
| 2024-12-02 | 46.74 | $0.84 | — |
| 2024-11-29 | 46.74 | $0.84 | — |
| 2024-11-27 | 46.74 | $0.84 | — |
| 2024-11-26 | 46.74 | $0.84 | — |
| 2024-11-25 | 46.74 | $0.84 | — |
| 2024-11-22 | 46.74 | $0.84 | — |
| 2024-11-21 | 46.74 | $0.84 | — |
| 2024-11-20 | 46.74 | $0.84 | — |
| 2024-11-19 | 46.74 | $0.84 | — |
| 2024-11-18 | 46.74 | $0.84 | — |
| 2024-11-15 | 46.74 | $0.84 | — |
| 2024-11-14 | 46.74 | $0.84 | — |
| 2024-11-13 | 46.74 | $0.84 | — |
| 2024-11-12 | 46.74 | $0.84 | — |
| 2024-11-11 | 46.74 | $0.84 | — |
| 2024-11-08 | 46.74 | $0.84 | — |
| 2024-11-07 | 46.74 | $0.84 | — |
| 2024-11-06 | 46.74 | $0.84 | — |
| 2024-11-05 | 46.74 | $0.84 | — |
| 2024-11-04 | 46.74 | $0.84 | — |
| 2024-11-01 | 46.74 | $0.84 | — |
| 2024-10-31 | 46.74 | $0.84 | — |
| 2024-10-30 | 46.74 | $0.84 | — |
| 2024-10-29 | 46.74 | $0.84 | — |
| 2024-10-28 | 46.74 | $0.84 | — |
| 2024-10-25 | 46.74 | $0.84 | — |
| 2024-10-24 | 46.74 | $0.84 | — |
| 2024-10-23 | 46.74 | $0.84 | 20000 |
| 2024-10-22 | 51.49 | $0.88 | — |
| 2024-10-21 | 51.49 | $0.88 | — |
| 2024-10-18 | 51.49 | $0.88 | — |
| 2024-10-17 | 51.49 | $0.88 | — |
| 2024-10-16 | 51.49 | $0.88 | — |
| 2024-10-15 | 51.49 | $0.88 | 20000 |
| 2024-10-14 | 95.26 | $1.09 | — |
| 2024-10-11 | 95.26 | $1.09 | — |
| 2024-10-10 | 95.26 | $1.09 | — |
| 2024-10-09 | 95.26 | $1.09 | — |
| 2024-10-08 | 95.26 | $1.09 | — |
| 2024-10-07 | 95.26 | $1.09 | — |
| 2024-10-04 | 95.26 | $1.09 | — |
| 2024-10-03 | 95.26 | $1.09 | — |
| 2024-10-02 | 95.26 | $1.09 | 100 |
| 2024-10-01 | 10.87 | $0.71 | — |
| 2024-09-30 | 10.87 | $0.71 | — |
| 2024-09-27 | 10.87 | $0.71 | — |
| 2024-09-26 | 10.87 | $0.71 | — |
| 2024-09-25 | 10.87 | $0.71 | — |
| 2024-09-24 | 10.87 | $0.71 | — |
| 2024-09-23 | 10.87 | $0.71 | — |
| 2024-09-20 | 10.87 | $0.71 | — |
| 2024-09-19 | 10.87 | $0.71 | — |
| 2024-09-18 | 10.87 | $0.71 | — |
| 2024-09-17 | 10.87 | $0.71 | 51000 |
| 2024-09-16 | 10.87 | $0.71 | — |
| 2024-09-13 | 10.87 | $0.71 | — |
| 2024-09-12 | 10.87 | $0.71 | — |
| 2024-09-11 | 10.87 | $0.71 | — |
| 2024-09-10 | 10.87 | $0.71 | — |
| 2024-09-09 | 10.87 | $0.71 | 161000 |
| 2024-09-06 | 10.87 | $0.71 | — |
| 2024-09-05 | 10.87 | $0.71 | — |
| 2024-09-04 | 10.87 | $0.71 | — |
| 2024-09-03 | 10.87 | $0.71 | — |
| 2024-08-30 | 10.87 | $0.71 | — |
| 2024-08-29 | 10.87 | $0.71 | — |
| 2024-08-28 | 10.87 | $0.71 | — |
| 2024-08-27 | 10.87 | $0.71 | — |
| 2024-08-26 | 10.87 | $0.71 | — |
| 2024-08-23 | 10.87 | $0.71 | — |
| 2024-08-22 | 10.87 | $0.71 | — |
| 2024-08-21 | 10.87 | $0.71 | 21000 |
| 2024-08-20 | 10.87 | $0.71 | — |
| 2024-08-19 | 10.87 | $0.71 | — |
| 2024-08-16 | 10.87 | $0.71 | — |
| 2024-08-15 | 10.87 | $0.71 | 106000 |
| 2024-08-14 | 10.87 | $0.71 | 43000 |
| 2024-08-13 | 10.87 | $0.71 | — |
| 2024-08-12 | 10.87 | $0.71 | — |
| 2024-08-09 | 10.87 | $0.71 | — |
| 2024-08-08 | 10.87 | $0.71 | — |
| 2024-08-07 | 10.87 | $0.71 | — |
| 2024-08-06 | 10.87 | $0.71 | — |
| 2024-08-05 | 10.87 | $0.71 | — |
| 2024-08-02 | 10.87 | $0.71 | 417 |
| 2024-08-01 | 27.80 | $0.82 | — |
| 2024-07-31 | 27.80 | $0.82 | — |
| 2024-07-30 | 27.80 | $0.82 | — |
| 2024-07-29 | 27.80 | $0.82 | — |
| 2024-07-26 | 27.80 | $0.82 | — |
| 2024-07-25 | 27.80 | $0.82 | — |
| 2024-07-24 | 27.80 | $0.82 | — |
| 2024-07-23 | 27.80 | $0.82 | — |
| 2024-07-22 | 27.80 | $0.82 | — |
| 2024-07-19 | 27.80 | $0.82 | — |
| 2024-07-18 | 27.80 | $0.82 | — |
| 2024-07-17 | 27.80 | $0.82 | — |
| 2024-07-16 | 27.80 | $0.82 | — |
| 2024-07-15 | 27.80 | $0.82 | — |
| 2024-07-12 | 27.80 | $0.82 | — |
| 2024-07-11 | 27.66 | $0.82 | 903 |
| 2024-07-10 | 39.29 | $0.87 | — |
| 2024-07-09 | 39.29 | $0.87 | — |
| 2024-07-08 | 39.24 | $0.87 | 400 |
| 2024-07-05 | 14.35 | $0.83 | — |
| 2024-07-03 | 14.35 | $0.83 | — |
| 2024-07-02 | 14.35 | $0.83 | — |
| 2024-07-01 | 14.35 | $0.83 | — |
| 2024-06-28 | 14.35 | $0.83 | — |
| 2024-06-27 | 14.35 | $0.83 | — |
| 2024-06-26 | 14.35 | $0.83 | — |
| 2024-06-25 | 14.35 | $0.83 | 52000 |
| 2024-06-24 | 14.35 | $0.83 | — |
| 2024-06-21 | 14.35 | $0.83 | — |
| 2024-06-20 | 14.35 | $0.83 | — |
| 2024-06-18 | 14.35 | $0.83 | — |
| 2024-06-17 | 14.35 | $0.83 | — |
| 2024-06-14 | 14.35 | $0.83 | — |
| 2024-06-13 | 14.35 | $0.83 | 22000 |
| 2024-06-12 | 14.35 | $0.83 | — |
| 2024-06-11 | 14.19 | $0.83 | 56048 |
| 2024-06-10 | 24.32 | $0.93 | — |
| 2024-06-07 | 24.32 | $0.93 | — |
| 2024-06-06 | 24.32 | $0.93 | — |
| 2024-06-05 | 24.32 | $0.93 | — |
| 2024-06-04 | 24.23 | $0.92 | 96600 |
| 2024-06-03 | 25.29 | $0.93 | — |
| 2024-05-31 | 25.31 | $0.93 | 226100 |
| 2024-05-30 | 9.16 | $0.90 | 25000 |
| 2024-05-29 | 39.14 | $1.02 | — |
| 2024-05-28 | 39.14 | $1.02 | — |
| 2024-05-24 | 39.14 | $1.02 | 91600 |
| 2024-05-23 | 39.14 | $1.02 | — |
| 2024-05-22 | 39.14 | $1.02 | — |
| 2024-05-21 | 39.14 | $1.02 | 50000 |
| 2024-05-20 | 39.14 | $1.02 | — |
| 2024-05-17 | 39.14 | $1.02 | — |
| 2024-05-16 | 39.14 | $1.02 | — |
| 2024-05-15 | 39.14 | $1.02 | — |
| 2024-05-14 | 39.14 | $1.02 | — |
| 2024-05-13 | 39.14 | $1.02 | — |
| 2024-05-10 | 39.14 | $1.02 | — |
| 2024-05-09 | 39.14 | $1.02 | — |
| 2024-05-08 | 39.14 | $1.02 | — |
| 2024-05-07 | 39.14 | $1.02 | — |
| 2024-05-06 | 39.14 | $1.02 | — |
| 2024-05-03 | 39.14 | $1.02 | — |
| 2024-05-02 | 39.14 | $1.02 | — |
| 2024-05-01 | 39.14 | $1.02 | — |
| 2024-04-30 | 39.14 | $1.02 | — |
| 2024-04-29 | 39.14 | $1.02 | — |
| 2024-04-26 | 39.14 | $1.02 | — |
| 2024-04-25 | 39.14 | $1.02 | — |
| 2024-04-24 | 39.14 | $1.02 | 601000 |
| 2024-04-23 | 62.88 | $1.07 | 392300 |
| 2024-04-22 | 12.36 | $1.02 | — |
| 2024-04-19 | 12.36 | $1.02 | — |
| 2024-04-18 | 12.36 | $1.02 | — |
| 2024-04-17 | 12.36 | $1.02 | — |
| 2024-04-16 | 12.36 | $1.02 | — |
| 2024-04-15 | 12.36 | $1.02 | — |
| 2024-04-12 | 12.36 | $1.02 | — |
| 2024-04-11 | 12.36 | $1.02 | — |
| 2024-04-10 | 12.36 | $1.02 | 58900 |
| 2024-04-09 | 12.36 | $1.02 | — |
| 2024-04-08 | 12.36 | $1.02 | 42600 |
| 2024-04-05 | 12.36 | $1.02 | — |
| 2024-04-04 | 12.36 | $1.02 | — |
| 2024-04-03 | 12.36 | $1.02 | — |
| 2024-04-02 | 12.36 | $1.02 | 50000 |
| 2024-04-01 | 12.36 | $1.02 | — |
| 2024-03-28 | 12.36 | $1.02 | — |
| 2024-03-27 | 12.36 | $1.02 | 400 |
| 2024-03-26 | 15.77 | $1.04 | 75000 |
| 2024-03-25 | 15.77 | $1.04 | — |
| 2024-03-22 | 15.77 | $1.04 | — |
| 2024-03-21 | 15.77 | $1.04 | — |
| 2024-03-20 | 15.77 | $1.04 | 50000 |
| 2024-03-19 | 15.77 | $1.04 | 49000 |
| 2024-03-18 | 15.77 | $1.04 | — |
| 2024-03-15 | 15.77 | $1.04 | — |
| 2024-03-14 | 15.77 | $1.04 | — |
| 2024-03-13 | 15.77 | $1.04 | 100000 |
| 2024-03-12 | 15.77 | $1.04 | — |
| 2024-03-11 | 15.77 | $1.04 | — |
| 2024-03-08 | 15.77 | $1.04 | — |
| 2024-03-07 | 15.77 | $1.04 | — |
| 2024-03-06 | 15.77 | $1.04 | — |
| 2024-03-05 | 15.77 | $1.04 | 50000 |
| 2024-03-04 | 15.77 | $1.04 | — |
| 2024-03-01 | 15.77 | $1.04 | — |
| 2024-02-29 | 15.77 | $1.04 | 412000 |
| 2024-02-28 | 15.77 | $1.04 | — |
| 2024-02-27 | 15.77 | $1.04 | 134000 |
| 2024-02-26 | 15.77 | $1.04 | 75000 |
| 2024-02-23 | 15.77 | $1.04 | — |
| 2024-02-22 | 15.77 | $1.04 | — |
| 2024-02-21 | 15.77 | $1.04 | — |
| 2024-02-20 | 15.77 | $1.04 | — |
| 2024-02-16 | 15.77 | $1.04 | 54000 |
| 2024-02-15 | 15.77 | $1.04 | — |
| 2024-02-14 | 15.77 | $1.04 | 65000 |
| 2024-02-13 | 17.40 | $1.07 | — |
| 2024-02-12 | 17.40 | $1.07 | — |
| 2024-02-09 | 17.40 | $1.07 | 41328 |
| 2024-02-08 | 19.09 | $1.10 | 2100 |
| 2024-02-07 | 35.41 | $1.25 | — |
| 2024-02-06 | 35.41 | $1.25 | — |
| 2024-02-05 | 35.41 | $1.25 | — |
| 2024-02-02 | 35.41 | $1.25 | — |
| 2024-02-01 | 35.41 | $1.25 | — |
| 2024-01-31 | 35.41 | $1.25 | 544 |
| 2024-01-30 | 50.11 | $1.32 | — |
| 2024-01-29 | 50.11 | $1.32 | 102000 |
| 2024-01-26 | 50.11 | $1.32 | — |
| 2024-01-25 | 50.11 | $1.32 | 31000 |
| 2024-01-24 | 50.11 | $1.32 | — |
| 2024-01-23 | 50.11 | $1.32 | — |
| 2024-01-22 | 50.11 | $1.32 | 50000 |
| 2024-01-19 | 50.11 | $1.32 | 4000 |
| 2024-01-18 | 31.15 | $1.25 | 70000 |
| 2024-01-17 | 31.15 | $1.25 | 300 |
| 2024-01-16 | 41.26 | $1.30 | — |
| 2024-01-12 | 41.26 | $1.30 | — |
| 2024-01-11 | 41.26 | $1.30 | — |
| 2024-01-10 | 41.26 | $1.30 | — |
| 2024-01-09 | 41.26 | $1.30 | — |
| 2024-01-08 | 41.26 | $1.30 | 100 |
| 2024-01-05 | 61.96 | $1.37 | 16100 |
| 2024-01-04 | 52.20 | $1.34 | — |
| 2024-01-03 | 52.20 | $1.34 | — |
| 2024-01-02 | 52.20 | $1.34 | 1000 |
| 2023-12-29 | 52.20 | $1.34 | — |
| 2023-12-28 | 52.20 | $1.34 | 1000 |
| 2023-12-27 | 52.20 | $1.34 | — |
| 2023-12-26 | 52.20 | $1.34 | — |
| 2023-12-22 | 52.20 | $1.34 | 2947 |
| 2023-12-21 | 38.16 | $1.30 | — |
| 2023-12-20 | 38.16 | $1.30 | — |
| 2023-12-19 | 38.16 | $1.30 | 3600 |
| 2023-12-18 | 61.31 | $1.36 | — |
| 2023-12-15 | 61.31 | $1.36 | — |
| 2023-12-14 | 61.31 | $1.36 | — |
| 2023-12-13 | 61.31 | $1.36 | — |
| 2023-12-12 | 61.31 | $1.36 | — |
| 2023-12-11 | 61.31 | $1.36 | — |
| 2023-12-08 | 61.31 | $1.36 | — |
| 2023-12-07 | 61.31 | $1.36 | — |
| 2023-12-06 | 61.31 | $1.36 | — |
| 2023-12-05 | 61.31 | $1.36 | — |
| 2023-12-04 | 61.31 | $1.36 | 17032 |
| 2023-12-01 | 28.36 | $1.28 | — |
| 2023-11-30 | 28.36 | $1.28 | — |
| 2023-11-29 | 28.36 | $1.28 | — |
| 2023-11-28 | 28.36 | $1.28 | — |
| 2023-11-27 | 28.36 | $1.28 | — |
| 2023-11-24 | 28.36 | $1.28 | — |
| 2023-11-22 | 28.36 | $1.28 | — |
| 2023-11-21 | 28.36 | $1.28 | — |
| 2023-11-20 | 28.36 | $1.28 | — |
| 2023-11-17 | 28.36 | $1.28 | — |
| 2023-11-16 | 28.36 | $1.28 | — |
| 2023-11-15 | 28.36 | $1.28 | — |
| 2023-11-14 | 28.36 | $1.28 | — |
| 2023-11-13 | 28.36 | $1.28 | — |
| 2023-11-10 | 28.36 | $1.28 | — |
| 2023-11-09 | 28.36 | $1.28 | — |
| 2023-11-08 | 28.36 | $1.28 | — |
| 2023-11-07 | 28.36 | $1.28 | 316100 |
| 2023-11-06 | 62.98 | $1.41 | — |
| 2023-11-03 | 62.98 | $1.41 | — |
| 2023-11-02 | 62.98 | $1.41 | — |
| 2023-11-01 | 62.98 | $1.41 | — |
| 2023-10-31 | 62.98 | $1.41 | — |
| 2023-10-30 | 62.98 | $1.41 | — |
| 2023-10-27 | 62.98 | $1.41 | — |
| 2023-10-26 | 62.98 | $1.41 | — |
| 2023-10-25 | 62.98 | $1.41 | — |
| 2023-10-24 | 62.98 | $1.41 | — |
| 2023-10-23 | 62.98 | $1.41 | — |
| 2023-10-20 | 62.98 | $1.41 | — |
| 2023-10-19 | 62.98 | $1.41 | 25000 |
| 2023-10-18 | 62.98 | $1.41 | — |
| 2023-10-17 | 62.98 | $1.41 | — |
| 2023-10-16 | 62.98 | $1.41 | 900 |
| 2023-10-13 | 44.69 | $1.33 | — |
| 2023-10-12 | 44.69 | $1.33 | — |
| 2023-10-11 | 44.69 | $1.33 | — |
| 2023-10-10 | 44.69 | $1.33 | — |
| 2023-10-09 | 44.69 | $1.33 | — |
| 2023-10-06 | 44.69 | $1.33 | 6000 |
| 2023-10-05 | 44.69 | $1.33 | — |
| 2023-10-04 | 44.69 | $1.33 | — |
| 2023-10-03 | 44.69 | $1.33 | 700000 |
| 2023-10-02 | 44.69 | $1.33 | — |
| 2023-09-29 | 44.69 | $1.33 | — |
| 2023-09-28 | 44.69 | $1.33 | 161000 |
| 2023-09-27 | 44.69 | $1.33 | — |
| 2023-09-26 | 44.69 | $1.33 | 51000 |
| 2023-09-25 | 44.69 | $1.33 | 360000 |
| 2023-09-22 | 44.69 | $1.33 | — |
| 2023-09-21 | 44.69 | $1.33 | — |
| 2023-09-20 | 44.69 | $1.33 | — |
| 2023-09-19 | 44.69 | $1.33 | 400 |
| 2023-09-18 | 30.00 | $1.24 | — |
| 2023-09-15 | 30.00 | $1.24 | — |
| 2023-09-14 | 30.00 | $1.24 | 900 |
| 2023-09-13 | 41.57 | $1.35 | — |
| 2023-09-12 | 41.57 | $1.35 | 5800 |
| 2023-09-11 | 41.57 | $1.35 | — |
| 2023-09-08 | 41.57 | $1.35 | — |
| 2023-09-07 | 41.57 | $1.35 | — |
| 2023-09-06 | 41.57 | $1.35 | 1000000 |
| 2023-09-05 | 41.57 | $1.35 | — |
| 2023-09-01 | 41.57 | $1.35 | 400000 |
| 2023-08-31 | 40.18 | $1.34 | 1500 |
| 2023-08-30 | 26.97 | $1.26 | 63000 |
| 2023-08-29 | 26.97 | $1.26 | — |
| 2023-08-28 | 26.97 | $1.26 | — |
| 2023-08-25 | 26.97 | $1.26 | — |
| 2023-08-24 | 26.97 | $1.26 | — |
| 2023-08-23 | 26.97 | $1.26 | 32530 |
| 2023-08-22 | 43.88 | $1.45 | — |
| 2023-08-21 | 43.88 | $1.45 | — |
| 2023-08-18 | 43.88 | $1.45 | — |
| 2023-08-17 | 43.88 | $1.45 | — |
| 2023-08-16 | 43.88 | $1.45 | 430000 |
| 2023-08-15 | 43.88 | $1.45 | 60000 |
| 2023-08-14 | 43.88 | $1.45 | — |
| 2023-08-11 | 43.88 | $1.45 | 41306 |
| 2023-08-10 | 36.98 | $1.40 | 33100 |
| 2023-08-09 | 37.87 | $1.41 | 26000 |
| 2023-08-08 | 36.42 | $1.40 | 13100 |
| 2023-08-07 | 18.39 | $1.30 | — |
| 2023-08-04 | 18.39 | $1.30 | 14500 |
| 2023-08-03 | 19.92 | $1.33 | 215 |
| 2023-08-02 | 36.07 | $1.50 | — |
| 2023-08-01 | 36.07 | $1.50 | — |
| 2023-07-31 | 36.07 | $1.50 | 100 |
| 2023-07-28 | 36.07 | $1.50 | — |
| 2023-07-27 | 36.07 | $1.50 | — |
| 2023-07-26 | 36.07 | $1.50 | — |
| 2023-07-25 | 36.07 | $1.50 | — |
| 2023-07-24 | 36.07 | $1.50 | — |
| 2023-07-21 | 36.07 | $1.50 | — |
| 2023-07-20 | 36.07 | $1.50 | — |
| 2023-07-19 | 36.07 | $1.50 | — |
| 2023-07-18 | 36.07 | $1.50 | — |
| 2023-07-17 | 36.07 | $1.50 | — |
| 2023-07-14 | 36.07 | $1.50 | 400 |
| 2023-07-13 | 16.71 | $1.40 | 48000 |
| 2023-07-12 | 16.71 | $1.40 | 212 |
| 2023-07-11 | 24.86 | $1.52 | 117000 |
| 2023-07-10 | 24.86 | $1.52 | 20000 |
| 2023-07-07 | 24.86 | $1.52 | — |
| 2023-07-06 | 24.86 | $1.52 | 26021 |
| 2023-07-05 | 37.20 | $1.62 | — |
| 2023-07-03 | 37.20 | $1.62 | — |
| 2023-06-30 | 37.20 | $1.62 | — |
| 2023-06-29 | 37.20 | $1.62 | — |
| 2023-06-28 | 37.20 | $1.62 | 120000 |
| 2023-06-27 | 37.20 | $1.62 | — |
| 2023-06-26 | 37.20 | $1.62 | 1100 |
| 2023-06-23 | 29.91 | $1.59 | 25000 |
| 2023-06-22 | 29.91 | $1.59 | 600 |
| 2023-06-21 | 43.60 | $1.68 | — |
| 2023-06-20 | 43.60 | $1.68 | — |
| 2023-06-16 | 43.60 | $1.68 | 58900 |
| 2023-06-15 | 47.76 | $1.70 | — |
| 2023-06-14 | 47.76 | $1.70 | 166000 |
| 2023-06-13 | 47.76 | $1.70 | 50000 |
| 2023-06-12 | 47.76 | $1.70 | — |
| 2023-06-09 | 47.76 | $1.70 | — |
| 2023-06-08 | 47.76 | $1.70 | — |
| 2023-06-07 | 47.76 | $1.70 | — |
| 2023-06-06 | 45.96 | $1.69 | 200 |
| 2023-06-05 | 23.36 | $1.60 | 237 |
| 2023-06-02 | 15.93 | $1.58 | — |
| 2023-06-01 | 15.93 | $1.58 | 300 |
| 2023-05-31 | 17.46 | $1.60 | 238 |
| 2023-05-30 | 22.60 | $1.65 | — |
| 2023-05-26 | 22.60 | $1.65 | — |
| 2023-05-25 | 22.60 | $1.65 | — |
| 2023-05-24 | 22.60 | $1.65 | — |
| 2023-05-23 | 22.60 | $1.65 | — |
| 2023-05-22 | 22.60 | $1.65 | — |
| 2023-05-19 | 22.60 | $1.65 | 61000 |
| 2023-05-18 | 22.60 | $1.65 | — |
| 2023-05-17 | 22.60 | $1.65 | — |
| 2023-05-16 | 22.60 | $1.65 | — |
| 2023-05-15 | 22.60 | $1.65 | — |
| 2023-05-12 | 23.38 | $1.66 | 63412 |
| 2023-05-11 | 20.78 | $1.65 | — |
| 2023-05-10 | 20.78 | $1.65 | — |
| 2023-05-09 | 20.78 | $1.65 | 800 |
| 2023-05-08 | 24.33 | $1.70 | 46800 |
| 2023-05-05 | 24.33 | $1.70 | — |
| 2023-05-04 | 24.33 | $1.70 | 217 |
| 2023-05-03 | 39.31 | $1.83 | — |
| 2023-05-02 | 39.31 | $1.83 | — |
| 2023-05-01 | 39.31 | $1.83 | — |
| 2023-04-28 | 39.31 | $1.83 | 200 |
| 2023-04-27 | 28.23 | $1.79 | — |
| 2023-04-26 | 28.23 | $1.79 | — |
| 2023-04-25 | 28.23 | $1.79 | — |
| 2023-04-24 | 28.23 | $1.79 | 21722 |
| 2023-04-21 | 34.67 | $1.84 | — |
| 2023-04-20 | 34.67 | $1.84 | 130 |
| 2023-04-19 | 48.72 | $1.91 | — |
| 2023-04-18 | 48.72 | $1.91 | — |
| 2023-04-17 | 48.72 | $1.91 | 1208 |
| 2023-04-14 | 46.04 | $1.90 | — |
| 2023-04-13 | 46.04 | $1.90 | — |
| 2023-04-12 | 48.32 | $1.91 | 16300 |
| 2023-04-11 | 32.46 | $1.86 | 43841 |
| 2023-04-10 | 36.74 | $1.88 | — |
| 2023-04-06 | 36.74 | $1.88 | — |
| 2023-04-05 | 36.74 | $1.88 | 63346 |
| 2023-04-04 | 47.50 | $1.92 | — |
| 2023-04-03 | 47.50 | $1.92 | — |
| 2023-03-31 | 47.50 | $1.92 | — |
| 2023-03-30 | 47.50 | $1.92 | — |
| 2023-03-29 | 47.50 | $1.92 | — |
| 2023-03-28 | 47.50 | $1.92 | 7610 |
| 2023-03-27 | 33.10 | $1.88 | 1200 |
| 2023-03-24 | 38.06 | $1.90 | 910 |
| 2023-03-23 | 38.06 | $1.90 | — |
| 2023-03-22 | 38.06 | $1.90 | — |
| 2023-03-21 | 38.06 | $1.90 | — |
| 2023-03-20 | 38.06 | $1.90 | — |
| 2023-03-17 | 40.40 | $1.91 | 15741 |
| 2023-03-16 | 57.07 | $1.96 | 240000 |
| 2023-03-15 | 57.07 | $1.96 | — |
| 2023-03-14 | 57.07 | $1.96 | — |
| 2023-03-13 | 57.07 | $1.96 | — |
| 2023-03-10 | 57.07 | $1.96 | — |
| 2023-03-09 | 57.07 | $1.96 | — |
| 2023-03-08 | 57.07 | $1.96 | — |
| 2023-03-07 | 57.07 | $1.96 | — |
| 2023-03-06 | 57.07 | $1.96 | 100 |
| 2023-03-03 | 57.07 | $1.96 | — |
| 2023-03-02 | 57.07 | $1.96 | 5600 |
| 2023-03-01 | 50.04 | $1.93 | 150000 |
| 2023-02-28 | 63.15 | $1.97 | — |
| 2023-02-27 | 63.15 | $1.97 | — |
| 2023-02-24 | 63.15 | $1.97 | — |
| 2023-02-23 | 63.15 | $1.97 | — |
| 2023-02-22 | 63.15 | $1.97 | — |
| 2023-02-21 | 63.15 | $1.97 | — |
| 2023-02-17 | 63.15 | $1.97 | — |
| 2023-02-16 | 63.15 | $1.97 | — |
| 2023-02-15 | 63.15 | $1.97 | — |
| 2023-02-14 | 63.15 | $1.97 | — |
| 2023-02-13 | 63.15 | $1.97 | — |
| 2023-02-10 | 63.15 | $1.97 | — |
| 2023-02-09 | 63.15 | $1.97 | — |
| 2023-02-08 | 63.15 | $1.97 | — |
| 2023-02-07 | 63.15 | $1.97 | — |
| 2023-02-06 | 63.15 | $1.97 | 600 |
| 2023-02-03 | 67.02 | $1.99 | — |
| 2023-02-02 | 67.02 | $1.99 | 30000 |
| 2023-02-01 | 62.92 | $1.95 | — |
| 2023-01-31 | 62.92 | $1.95 | 108 |
| 2023-01-30 | 59.52 | $1.92 | — |
| 2023-01-27 | 59.52 | $1.92 | — |
| 2023-01-26 | 59.52 | $1.92 | — |
| 2023-01-25 | 59.52 | $1.92 | — |
| 2023-01-24 | 59.52 | $1.92 | — |
| 2023-01-23 | 59.52 | $1.92 | — |
| 2023-01-20 | 59.52 | $1.92 | 12019 |
| 2023-01-19 | 49.88 | $1.83 | — |
| 2023-01-18 | 49.88 | $1.83 | — |
| 2023-01-17 | 49.88 | $1.83 | — |
| 2023-01-13 | 49.88 | $1.83 | — |
| 2023-01-12 | 49.88 | $1.83 | 1612 |
| 2023-01-11 | 78.99 | $2.01 | — |
| 2023-01-10 | 78.99 | $2.01 | — |
| 2023-01-09 | 78.99 | $2.01 | — |
| 2023-01-06 | 78.99 | $2.01 | 34000 |
| 2023-01-05 | 78.99 | $2.01 | — |
| 2023-01-04 | 78.99 | $2.01 | 175000 |
| 2023-01-03 | 64.67 | $1.84 | — |
| 2022-12-30 | 64.67 | $1.84 | — |
| 2022-12-29 | 64.67 | $1.84 | — |
| 2022-12-28 | 64.67 | $1.84 | — |
| 2022-12-27 | 64.67 | $1.84 | — |
| 2022-12-23 | 64.67 | $1.84 | — |
| 2022-12-22 | 64.67 | $1.84 | 306 |
| 2022-12-21 | 63.65 | $1.83 | — |
| 2022-12-20 | 63.65 | $1.83 | — |
| 2022-12-19 | 63.65 | $1.83 | — |
| 2022-12-16 | 63.65 | $1.83 | — |
| 2022-12-15 | 63.65 | $1.83 | — |
| 2022-12-14 | 63.65 | $1.83 | 43400 |
| 2022-12-13 | 71.19 | $1.88 | — |
| 2022-12-12 | 71.19 | $1.88 | 3900 |
| 2022-12-09 | 72.74 | $1.89 | — |
| 2022-12-08 | 72.74 | $1.89 | 729 |
| 2022-12-07 | 59.02 | $1.72 | — |
| 2022-12-06 | 59.02 | $1.72 | — |
| 2022-12-05 | 59.02 | $1.72 | — |
| 2022-12-02 | 59.02 | $1.72 | — |
| 2022-12-01 | 59.02 | $1.72 | — |
| 2022-11-30 | 59.02 | $1.72 | — |
| 2022-11-29 | 59.02 | $1.72 | — |
| 2022-11-28 | 59.02 | $1.72 | 102 |
| 2022-11-25 | 46.38 | $1.60 | — |
| 2022-11-23 | 46.38 | $1.60 | — |
| 2022-11-22 | 46.38 | $1.60 | 100 |
| 2022-11-21 | 46.38 | $1.60 | — |
| 2022-11-18 | 46.38 | $1.60 | 500 |
| 2022-11-17 | 55.15 | $1.68 | — |
| 2022-11-16 | 55.15 | $1.68 | — |
| 2022-11-15 | 55.15 | $1.68 | 200 |
| 2022-11-14 | 12.64 | $1.44 | — |
| 2022-11-11 | 12.64 | $1.44 | — |
| 2022-11-10 | 12.64 | $1.44 | 117032 |
| 2022-11-09 | 29.80 | $1.61 | — |
| 2022-11-08 | 29.80 | $1.61 | — |
| 2022-11-07 | 29.80 | $1.61 | — |
| 2022-11-04 | 29.80 | $1.61 | — |
| 2022-11-03 | 29.80 | $1.61 | — |
| 2022-11-02 | 29.80 | $1.61 | — |
| 2022-11-01 | 29.80 | $1.61 | — |
| 2022-10-31 | 29.80 | $1.61 | — |
| 2022-10-28 | 29.80 | $1.61 | — |
| 2022-10-27 | 29.80 | $1.61 | — |
| 2022-10-26 | 29.80 | $1.61 | — |
| 2022-10-25 | 29.80 | $1.61 | — |
| 2022-10-24 | 29.80 | $1.61 | — |
| 2022-10-21 | 29.80 | $1.61 | — |
| 2022-10-20 | 29.80 | $1.61 | — |
| 2022-10-19 | 29.80 | $1.61 | — |
| 2022-10-18 | 29.80 | $1.61 | 1700 |
| 2022-10-17 | 37.25 | $1.67 | — |
| 2022-10-14 | 37.25 | $1.67 | 89300 |
| 2022-10-13 | 37.25 | $1.67 | — |
| 2022-10-12 | 37.25 | $1.67 | 66900 |
| 2022-10-11 | 43.11 | $1.71 | 28400 |
| 2022-10-10 | 50.69 | $1.75 | 73518 |
| 2022-10-07 | 40.81 | $1.71 | 19141 |
| 2022-10-06 | 47.60 | $1.74 | — |
| 2022-10-05 | 47.60 | $1.74 | — |
| 2022-10-04 | 47.60 | $1.74 | 2125 |
| 2022-10-03 | 38.88 | $1.71 | 2903 |
| 2022-09-30 | 3.11 | $1.64 | — |
| 2022-09-29 | 3.38 | $1.65 | 14909 |
| 2022-09-28 | 7.93 | $1.72 | — |
| 2022-09-27 | 7.93 | $1.72 | — |
| 2022-09-26 | 7.93 | $1.72 | — |
| 2022-09-23 | 7.93 | $1.72 | — |
| 2022-09-22 | 7.93 | $1.72 | — |
| 2022-09-21 | 7.93 | $1.72 | — |
| 2022-09-20 | 7.93 | $1.72 | — |
| 2022-09-19 | 7.93 | $1.72 | 34300 |
| 2022-09-16 | 7.93 | $1.72 | — |
| 2022-09-15 | 7.93 | $1.72 | — |
| 2022-09-14 | 7.93 | $1.72 | 130000 |
| 2022-09-13 | 7.93 | $1.72 | 21000 |
| 2022-09-12 | 7.93 | $1.72 | — |
| 2022-09-09 | 7.93 | $1.72 | 66000 |
| 2022-09-08 | 7.93 | $1.72 | 34000 |
| 2022-09-07 | 7.93 | $1.72 | — |
| 2022-09-06 | 7.93 | $1.72 | 57000 |
| 2022-09-02 | 7.93 | $1.72 | — |
| 2022-09-01 | 7.93 | $1.72 | 92149 |
| 2022-08-31 | 61.20 | $1.84 | 202000 |
| 2022-08-30 | 61.20 | $1.84 | — |
| 2022-08-29 | 61.20 | $1.84 | — |
| 2022-08-26 | 61.20 | $1.84 | — |
| 2022-08-25 | 61.20 | $1.84 | — |
| 2022-08-24 | 61.20 | $1.84 | 25000 |
| 2022-08-23 | 61.20 | $1.84 | — |
| 2022-08-22 | 61.20 | $1.84 | — |
| 2022-08-19 | 61.20 | $1.84 | 71800 |
| 2022-08-18 | 61.20 | $1.84 | — |
| 2022-08-17 | 61.20 | $1.84 | — |
| 2022-08-16 | 61.20 | $1.84 | — |
| 2022-08-15 | 61.20 | $1.84 | — |
| 2022-08-12 | 61.20 | $1.84 | — |
| 2022-08-11 | 61.20 | $1.84 | — |
| 2022-08-10 | 61.20 | $1.84 | — |
| 2022-08-09 | 61.20 | $1.84 | 7000 |
| 2022-08-08 | 61.20 | $1.84 | — |
| 2022-08-05 | 61.20 | $1.84 | — |
| 2022-08-04 | 61.20 | $1.84 | 17000 |
| 2022-08-03 | 61.20 | $1.84 | — |
| 2022-08-02 | 61.20 | $1.84 | — |
| 2022-08-01 | 61.20 | $1.84 | — |
| 2022-07-29 | 61.20 | $1.84 | — |
| 2022-07-28 | 61.20 | $1.84 | — |
| 2022-07-27 | 61.20 | $1.84 | — |
| 2022-07-26 | 61.20 | $1.84 | 80000 |
| 2022-07-25 | 61.20 | $1.84 | — |
| 2022-07-22 | 61.20 | $1.84 | — |
| 2022-07-21 | 61.20 | $1.84 | — |
| 2022-07-20 | 61.20 | $1.84 | — |
| 2022-07-19 | 61.20 | $1.84 | 700 |
| 2022-07-18 | 61.20 | $1.84 | 280000 |
| 2022-07-15 | 61.20 | $1.84 | — |
| 2022-07-14 | 61.20 | $1.84 | — |
| 2022-07-13 | 61.20 | $1.84 | — |
| 2022-07-12 | 61.20 | $1.84 | — |
| 2022-07-11 | 61.20 | $1.84 | — |
| 2022-07-08 | 61.20 | $1.84 | — |
| 2022-07-07 | 61.20 | $1.84 | — |
| 2022-07-06 | 61.20 | $1.84 | — |
| 2022-07-05 | 61.20 | $1.84 | — |
| 2022-07-01 | 61.20 | $1.84 | — |
| 2022-06-30 | 61.20 | $1.84 | 1700 |
| 2022-06-29 | 17.94 | $1.75 | 16000 |
| 2022-06-28 | 17.94 | $1.75 | 400 |
| 2022-06-27 | 17.94 | $1.75 | — |
| 2022-06-24 | 17.94 | $1.75 | — |
| 2022-06-23 | 17.94 | $1.75 | 47000 |
| 2022-06-22 | 17.94 | $1.75 | 77000 |
| 2022-06-21 | 17.94 | $1.75 | — |
| 2022-06-17 | 17.94 | $1.75 | — |
| 2022-06-16 | 17.94 | $1.75 | — |
| 2022-06-15 | 17.94 | $1.75 | 75000 |
| 2022-06-14 | 17.94 | $1.75 | 72000 |
| 2022-06-13 | 17.94 | $1.75 | 74000 |
| 2022-06-10 | 17.94 | $1.75 | 81000 |
| 2022-06-09 | 17.94 | $1.75 | 56000 |
| 2022-06-08 | 17.94 | $1.75 | — |
| 2022-06-07 | 17.94 | $1.75 | — |
| 2022-06-06 | 17.94 | $1.75 | — |
| 2022-06-03 | 17.94 | $1.75 | — |
| 2022-06-02 | 17.94 | $1.75 | — |
| 2022-06-01 | 17.94 | $1.75 | — |
| 2022-05-31 | 17.94 | $1.75 | — |
| 2022-05-27 | 17.94 | $1.75 | — |
| 2022-05-26 | 17.94 | $1.75 | — |
| 2022-05-25 | 17.94 | $1.75 | — |
| 2022-05-24 | 17.94 | $1.75 | — |
| 2022-05-23 | 17.94 | $1.75 | — |
| 2022-05-20 | 17.94 | $1.75 | 1000 |
| 2022-05-19 | 24.89 | $1.84 | — |
| 2022-05-18 | 24.89 | $1.84 | — |
| 2022-05-17 | 24.89 | $1.84 | 88000 |
| 2022-05-16 | 24.89 | $1.84 | 53000 |
| 2022-05-13 | 4.90 | $1.78 | 1300 |
| 2022-05-12 | 20.28 | $1.96 | — |
| 2022-05-11 | 20.28 | $1.96 | — |
| 2022-05-10 | 20.28 | $1.96 | 60000 |
| 2022-05-09 | 20.28 | $1.96 | — |
| 2022-05-06 | 20.28 | $1.96 | 14000 |
| 2022-05-05 | 20.28 | $1.96 | 100 |
| 2022-05-04 | 27.29 | $1.98 | — |
| 2022-05-03 | 27.29 | $1.98 | — |
| 2022-05-02 | 27.29 | $1.98 | — |
| 2022-04-29 | 27.29 | $1.98 | — |
| 2022-04-28 | 27.29 | $1.98 | — |
| 2022-04-27 | 27.29 | $1.98 | — |
| 2022-04-26 | 27.29 | $1.98 | — |
| 2022-04-25 | 27.29 | $1.98 | — |
| 2022-04-22 | 27.29 | $1.98 | — |
| 2022-04-21 | 27.29 | $1.98 | — |
| 2022-04-20 | 27.29 | $1.98 | — |
| 2022-04-19 | 27.29 | $1.98 | — |
| 2022-04-18 | 27.29 | $1.98 | — |
| 2022-04-14 | 27.29 | $1.98 | — |
| 2022-04-13 | 27.29 | $1.98 | 16000 |
| 2022-04-12 | 27.29 | $1.98 | — |
| 2022-04-11 | 27.29 | $1.98 | — |
| 2022-04-08 | 27.29 | $1.98 | — |
| 2022-04-07 | 27.29 | $1.98 | — |
| 2022-04-06 | 27.29 | $1.98 | — |
| 2022-04-05 | 27.29 | $1.98 | — |
| 2022-04-04 | 27.29 | $1.98 | — |
| 2022-04-01 | 27.29 | $1.98 | — |
| 2022-03-31 | 27.29 | $1.98 | 4000 |
| 2022-03-30 | 27.29 | $1.98 | — |
| 2022-03-29 | 27.29 | $1.98 | — |
| 2022-03-28 | 27.29 | $1.98 | — |
| 2022-03-25 | 27.29 | $1.98 | — |
| 2022-03-24 | 27.29 | $1.98 | 740 |
| 2022-03-23 | 28.40 | $1.99 | — |
| 2022-03-22 | 28.40 | $1.99 | — |
| 2022-03-21 | 28.40 | $1.99 | — |
| 2022-03-18 | 28.40 | $1.99 | 1000 |
| 2022-03-17 | 60.31 | $2.15 | — |
| 2022-03-16 | 60.31 | $2.15 | — |
| 2022-03-15 | 60.31 | $2.15 | — |
| 2022-03-14 | 60.31 | $2.15 | — |
| 2022-03-11 | 60.31 | $2.15 | — |
| 2022-03-10 | 60.31 | $2.15 | — |
| 2022-03-09 | 60.31 | $2.15 | 56000 |
| 2022-03-08 | 60.31 | $2.15 | — |
| 2022-03-07 | 60.31 | $2.15 | — |
| 2022-03-04 | 60.31 | $2.15 | — |
| 2022-03-03 | 60.31 | $2.15 | — |
| 2022-03-02 | 60.31 | $2.15 | — |
| 2022-03-01 | 60.31 | $2.15 | — |
| 2022-02-28 | 60.31 | $2.15 | — |
| 2022-02-25 | 60.31 | $2.15 | 58200 |
| 2022-02-24 | 58.97 | $2.14 | — |
| 2022-02-23 | 58.97 | $2.14 | 1500 |
| 2022-02-22 | 41.09 | $2.04 | — |
| 2022-02-18 | 41.09 | $2.04 | — |
| 2022-02-17 | 41.09 | $2.04 | — |
| 2022-02-16 | 41.09 | $2.04 | — |
| 2022-02-15 | 41.09 | $2.04 | 1000 |
| 2022-02-14 | 49.43 | $2.09 | 70000 |
| 2022-02-11 | 49.43 | $2.09 | — |
| 2022-02-10 | 49.43 | $2.09 | — |
| 2022-02-09 | 49.43 | $2.09 | 1200 |
| 2022-02-08 | 59.21 | $2.14 | — |
| 2022-02-07 | 59.21 | $2.14 | — |
| 2022-02-04 | 59.21 | $2.14 | — |
| 2022-02-03 | 59.21 | $2.14 | 28400 |
| 2022-02-02 | 73.40 | $2.20 | 500 |
| 2022-02-01 | 73.40 | $2.20 | — |
| 2022-01-31 | 73.40 | $2.20 | 101 |
| 2022-01-28 | 45.29 | $2.05 | 500 |
| 2022-01-27 | 48.54 | $2.06 | — |
| 2022-01-26 | 48.54 | $2.06 | — |
| 2022-01-25 | 48.54 | $2.06 | — |
| 2022-01-24 | 48.54 | $2.06 | — |
| 2022-01-21 | 48.54 | $2.06 | — |
| 2022-01-20 | 48.54 | $2.06 | — |
| 2022-01-19 | 48.54 | $2.06 | — |
| 2022-01-18 | 48.54 | $2.06 | 2200 |
| 2022-01-14 | 56.62 | $2.09 | — |
| 2022-01-13 | 56.62 | $2.09 | — |
| 2022-01-12 | 56.62 | $2.09 | — |
| 2022-01-11 | 56.62 | $2.09 | 77000 |
| 2022-01-10 | 56.62 | $2.09 | — |
| 2022-01-07 | 56.62 | $2.09 | — |
| 2022-01-06 | 56.62 | $2.09 | 1600 |
| 2022-01-05 | 43.47 | $2.03 | 16000 |
| 2022-01-04 | 43.47 | $2.03 | — |
| 2022-01-03 | 43.47 | $2.03 | — |
| 2021-12-31 | 43.47 | $2.03 | 200 |
| 2021-12-30 | 43.47 | $2.03 | 61000 |
| 2021-12-29 | 43.47 | $2.03 | — |
| 2021-12-28 | 43.47 | $2.03 | 34226 |
| 2021-12-27 | 17.14 | $1.94 | — |
| 2021-12-23 | 17.14 | $1.94 | 3226 |
| 2021-12-22 | 13.08 | $1.93 | — |
| 2021-12-21 | 13.08 | $1.93 | — |
| 2021-12-20 | 13.08 | $1.93 | — |
| 2021-12-17 | 13.08 | $1.93 | — |
| 2021-12-16 | 13.08 | $1.93 | — |
| 2021-12-15 | 13.08 | $1.93 | — |
| 2021-12-14 | 13.08 | $1.93 | 2300 |
| 2021-12-13 | 6.70 | $1.91 | — |
| 2021-12-10 | 6.70 | $1.91 | — |
| 2021-12-09 | 6.70 | $1.91 | — |
| 2021-12-08 | 6.70 | $1.91 | — |
| 2021-12-07 | 6.70 | $1.91 | — |
| 2021-12-06 | 6.70 | $1.91 | 1644 |
| 2021-12-03 | 13.02 | $2.09 | — |
| 2021-12-02 | 13.02 | $2.09 | — |
| 2021-12-01 | 13.02 | $2.09 | 76000 |
| 2021-11-30 | 13.02 | $2.09 | — |
| 2021-11-29 | 13.02 | $2.09 | — |
| 2021-11-26 | 13.02 | $2.09 | — |
| 2021-11-24 | 13.02 | $2.09 | 2800 |
| 2021-11-23 | 15.26 | $2.13 | — |
| 2021-11-22 | 15.26 | $2.13 | 1000 |
| 2021-11-19 | 36.49 | $2.28 | — |
| 2021-11-18 | 36.49 | $2.28 | — |
| 2021-11-17 | 36.49 | $2.28 | — |
| 2021-11-16 | 36.49 | $2.28 | — |
| 2021-11-15 | 36.49 | $2.28 | — |
| 2021-11-12 | 36.49 | $2.28 | — |
| 2021-11-11 | 36.49 | $2.28 | — |
| 2021-11-10 | 36.49 | $2.28 | — |
| 2021-11-09 | 36.49 | $2.28 | — |
| 2021-11-08 | 36.49 | $2.28 | — |
| 2021-11-05 | 36.49 | $2.28 | — |
| 2021-11-04 | 36.49 | $2.28 | — |
| 2021-11-03 | 36.49 | $2.28 | — |
| 2021-11-02 | 36.49 | $2.28 | — |
| 2021-11-01 | 36.49 | $2.28 | 76000 |
| 2021-10-29 | 36.49 | $2.28 | — |
| 2021-10-28 | 36.49 | $2.28 | — |
| 2021-10-27 | 36.49 | $2.28 | — |
| 2021-10-26 | 36.49 | $2.28 | — |
| 2021-10-25 | 36.49 | $2.28 | — |
| 2021-10-22 | 36.49 | $2.28 | — |
| 2021-10-21 | 36.49 | $2.28 | 316 |
| 2021-10-20 | 42.93 | $2.33 | 46000 |
| 2021-10-19 | 18.27 | $2.24 | 19300 |
| 2021-10-18 | 18.27 | $2.24 | 13000 |
| 2021-10-15 | 18.27 | $2.24 | — |
| 2021-10-14 | 18.27 | $2.24 | — |
| 2021-10-13 | 18.27 | $2.24 | — |
| 2021-10-12 | 18.27 | $2.24 | — |
| 2021-10-11 | 18.27 | $2.24 | — |
| 2021-10-08 | 18.27 | $2.24 | — |
| 2021-10-07 | 18.27 | $2.24 | — |
| 2021-10-06 | 18.27 | $2.24 | — |
| 2021-10-05 | 18.27 | $2.24 | — |
| 2021-10-04 | 18.27 | $2.24 | — |
| 2021-10-01 | 18.27 | $2.24 | — |
| 2021-09-30 | 18.27 | $2.24 | — |
| 2021-09-29 | 18.27 | $2.24 | — |
| 2021-09-28 | 18.27 | $2.24 | — |
| 2021-09-27 | 18.27 | $2.24 | — |
| 2021-09-24 | 18.27 | $2.24 | 1800 |
| 2021-09-23 | 22.05 | $2.33 | 21900 |
| 2021-09-22 | 29.90 | $2.45 | — |
| 2021-09-21 | 29.90 | $2.45 | — |
| 2021-09-20 | 29.90 | $2.45 | — |
| 2021-09-17 | 29.90 | $2.45 | — |
| 2021-09-16 | 29.90 | $2.45 | — |
| 2021-09-15 | 29.90 | $2.45 | — |
| 2021-09-14 | 29.90 | $2.45 | — |
| 2021-09-13 | 29.90 | $2.45 | — |
| 2021-09-10 | 29.90 | $2.45 | — |
| 2021-09-09 | 29.90 | $2.45 | 1000 |
| 2021-09-08 | 29.90 | $2.45 | — |
| 2021-09-07 | 29.90 | $2.45 | — |
| 2021-09-03 | 29.90 | $2.45 | 1500 |
| 2021-09-02 | 73.63 | $2.84 | — |
| 2021-09-01 | 73.63 | $2.84 | — |
| 2021-08-31 | 73.63 | $2.84 | — |
| 2021-08-30 | 73.63 | $2.84 | — |
| 2021-08-27 | 73.63 | $2.84 | — |
| 2021-08-26 | 73.63 | $2.84 | — |
| 2021-08-25 | 73.63 | $2.84 | — |
| 2021-08-24 | 73.63 | $2.84 | — |
| 2021-08-23 | 73.63 | $2.84 | — |
| 2021-08-20 | 73.63 | $2.84 | — |
| 2021-08-19 | 73.63 | $2.84 | — |
| 2021-08-18 | 73.63 | $2.84 | 100 |
| 2021-08-17 | 66.07 | $2.73 | 1100 |
| 2021-08-16 | 61.27 | $2.68 | — |
| 2021-08-13 | 61.27 | $2.68 | 5100 |
| 2021-08-12 | 76.98 | $2.76 | 24400 |
| 2021-08-11 | 76.26 | $2.75 | 528 |
| 2021-08-10 | 74.75 | $2.73 | 1000 |
| 2021-08-09 | 79.55 | $2.75 | — |
| 2021-08-06 | 79.55 | $2.75 | — |
| 2021-08-05 | 79.55 | $2.75 | — |
| 2021-08-04 | 79.55 | $2.75 | 20000 |
| 2021-08-03 | 81.68 | $2.76 | 28010 |
| 2021-08-02 | 71.52 | $2.62 | 27000 |
| 2021-07-30 | 0.00 | $2.43 | — |
| 2021-07-29 | 0.00 | $2.43 | — |
| 2021-07-28 | 0.00 | $2.43 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-09
Close Price
$1.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-09 | -100.00 | $1.16 | — |
| 2026-04-08 | -100.00 | $1.16 | — |
| 2026-04-07 | -100.00 | $1.16 | — |
| 2026-04-06 | -100.00 | $1.16 | 100 |
| 2026-04-02 | -100.00 | $1.16 | — |
| 2026-04-01 | -100.00 | $1.16 | 100 |
| 2026-03-31 | -100.00 | $1.16 | — |
| 2026-03-30 | -100.00 | $1.16 | — |
| 2026-03-27 | -100.00 | $1.16 | 100 |
| 2026-03-26 | -100.00 | $1.16 | 100 |
| 2026-03-25 | -100.00 | $1.16 | — |
| 2026-03-24 | -100.00 | $1.16 | — |
| 2026-03-23 | -100.00 | $1.16 | — |
| 2026-03-20 | -100.00 | $1.16 | — |
| 2026-03-19 | -100.00 | $1.16 | — |
| 2026-03-18 | -100.00 | $1.16 | 100 |
| 2026-03-17 | -100.00 | $1.16 | — |
| 2026-03-16 | -100.00 | $1.16 | — |
| 2026-03-13 | -100.00 | $1.16 | 100 |
| 2026-03-04 | 0.00 | $1.20 | — |
| 2026-03-03 | 0.00 | $1.20 | — |
| 2026-03-02 | 0.00 | $1.20 | — |
| 2026-02-27 | 0.00 | $1.20 | — |
| 2026-02-26 | 0.00 | $1.20 | — |
| 2026-02-25 | 0.00 | $1.20 | 1000 |
| 2026-02-24 | 0.00 | $1.20 | — |
| 2026-02-23 | 0.00 | $1.20 | — |
| 2026-02-20 | 0.00 | $1.20 | — |
| 2026-02-19 | 0.00 | $1.20 | — |
| 2026-02-18 | 0.00 | $1.20 | — |
| 2026-02-17 | 0.00 | $1.20 | — |
| 2026-02-13 | 0.00 | $1.20 | — |
| 2026-02-12 | 0.00 | $1.20 | — |
| 2026-02-11 | 0.00 | $1.20 | — |
| 2026-02-10 | 0.00 | $1.20 | — |
| 2026-02-09 | 0.00 | $1.20 | — |
| 2026-02-06 | 0.00 | $1.20 | — |
| 2026-02-05 | 0.00 | $1.20 | 256 |
| 2026-02-04 | -9.09 | $1.19 | 2000 |
| 2026-02-03 | 0.00 | $1.20 | 300 |
| 2026-01-27 | 0.00 | $1.09 | 256 |
| 2026-01-26 | 0.00 | $1.09 | 256 |
| 2026-01-23 | -69.23 | $1.09 | 256 |
| 2026-01-22 | -69.23 | $1.09 | 256 |
| 2026-01-21 | -69.23 | $1.09 | 256 |
| 2026-01-20 | -69.23 | $1.09 | 256 |
| 2026-01-16 | -69.23 | $1.09 | 256 |
| 2026-01-15 | -69.23 | $1.09 | 256 |
| 2026-01-14 | -69.23 | $1.09 | 256 |
| 2026-01-13 | -69.23 | $1.09 | 256 |
| 2026-01-12 | -69.23 | $1.09 | 256 |
| 2026-01-09 | -69.23 | $1.09 | 256 |
| 2026-01-08 | -69.23 | $1.09 | 256 |
| 2026-01-07 | -69.23 | $1.09 | 256 |
| 2026-01-06 | -69.23 | $1.09 | — |
| 2026-01-05 | -69.23 | $1.09 | 256 |
| 2026-01-02 | -69.23 | $1.09 | 256 |
| 2025-12-31 | -69.23 | $1.09 | 256 |
| 2025-12-30 | -69.23 | $1.09 | 600 |
| 2025-12-29 | -100.00 | $1.05 | 256 |
| 2025-12-26 | -100.00 | $1.05 | 256 |
| 2025-11-04 | 0.00 | $1.18 | 256 |
| 2025-11-03 | 0.00 | $1.18 | 256 |
| 2025-10-31 | 0.00 | $1.18 | 256 |
| 2025-10-30 | 0.00 | $1.18 | 256 |
| 2025-10-29 | 0.00 | $1.18 | 256 |
| 2025-10-28 | 0.00 | $1.18 | — |
| 2025-10-27 | 0.00 | $1.18 | — |
| 2025-10-24 | 0.00 | $1.18 | — |
| 2025-10-23 | 0.00 | $1.18 | — |
| 2025-10-22 | 0.00 | $1.18 | — |
| 2025-10-21 | 0.00 | $1.18 | — |
| 2025-10-20 | 0.00 | $1.18 | — |
| 2025-10-17 | 0.00 | $1.18 | — |
| 2025-10-16 | 0.00 | $1.18 | — |
| 2025-10-15 | 0.00 | $1.18 | — |
| 2025-10-14 | 0.00 | $1.18 | — |
| 2025-10-13 | 0.00 | $1.18 | — |
| 2025-10-10 | 0.00 | $1.18 | — |
| 2025-10-09 | 0.00 | $1.18 | 300 |
| 2025-10-08 | 0.00 | $1.08 | — |
| 2025-10-07 | 0.00 | $1.08 | — |
| 2025-10-06 | 0.00 | $1.08 | — |
| 2025-10-03 | 0.00 | $1.08 | — |
| 2025-10-02 | 0.00 | $1.08 | — |
| 2025-10-01 | 0.00 | $1.08 | — |
| 2025-09-30 | 0.00 | $1.08 | — |
| 2025-09-29 | 0.00 | $1.08 | 91563 |
| 2025-09-26 | -28.57 | $1.08 | — |
| 2025-09-25 | -28.57 | $1.08 | 91800 |
| 2025-09-24 | -85.71 | $1.04 | — |
| 2025-09-23 | -85.71 | $1.04 | — |
| 2025-09-22 | -85.71 | $1.04 | 50 |
| 2025-09-19 | -42.86 | $1.04 | — |
| 2025-09-18 | -42.86 | $1.04 | — |
| 2025-09-17 | -42.86 | $1.04 | — |
| 2025-09-16 | -42.86 | $1.04 | 90441 |
| 2025-09-15 | -50.00 | $1.03 | 50 |
| 2025-09-12 | -49.96 | $1.03 | — |
| 2025-09-11 | -49.96 | $1.03 | — |
| 2025-09-10 | -49.96 | $1.03 | — |
| 2025-09-09 | -49.96 | $1.03 | — |
| 2025-09-08 | -49.96 | $1.03 | — |
| 2025-09-05 | -49.96 | $1.03 | — |
| 2025-09-04 | -49.96 | $1.03 | — |
| 2025-09-03 | -49.96 | $1.03 | — |
| 2025-09-02 | -49.96 | $1.03 | 1818 |
| 2025-08-29 | 0.00 | $1.10 | 50 |
| 2025-08-28 | 0.00 | $1.10 | — |
| 2025-08-27 | 0.00 | $1.10 | — |
| 2025-08-26 | 0.00 | $1.10 | — |
| 2025-08-25 | 0.00 | $1.10 | 300 |
| 2025-08-22 | -99.86 | $0.96 | 3000 |
| 2025-08-21 | -99.86 | $0.96 | 3000 |
| 2025-08-20 | -99.86 | $0.96 | 3000 |
| 2025-08-19 | -99.86 | $0.96 | 3000 |
| 2025-08-18 | -99.86 | $0.96 | — |
| 2025-08-15 | -100.00 | $0.96 | 3000 |
| 2025-08-14 | -100.00 | $0.96 | — |
| 2025-08-13 | -100.00 | $0.96 | — |
| 2025-08-12 | -100.00 | $0.96 | — |
| 2025-08-11 | -100.00 | $0.96 | — |
| 2025-08-08 | -100.00 | $0.96 | — |
| 2025-08-07 | -100.00 | $0.96 | — |
| 2025-08-06 | -100.00 | $0.96 | 840 |
| 2025-08-01 | -50.00 | $1.03 | — |
| 2025-07-31 | -39.22 | $1.03 | — |
| 2025-07-30 | -39.22 | $1.03 | — |
| 2025-07-29 | -38.91 | $1.03 | — |
| 2025-07-28 | -24.17 | $1.03 | — |
| 2025-07-25 | -9.43 | $1.03 | — |
| 2025-07-24 | -9.43 | $1.03 | — |
| 2025-07-23 | -9.43 | $1.03 | — |
| 2025-07-22 | -9.43 | $1.03 | — |
| 2025-07-21 | -9.43 | $1.03 | — |
| 2025-07-18 | -9.43 | $1.03 | — |
| 2025-07-17 | -9.43 | $1.03 | — |
| 2025-07-16 | -9.43 | $1.03 | — |
| 2025-07-15 | -9.43 | $1.03 | — |
| 2025-07-14 | -9.43 | $1.03 | — |
| 2025-07-11 | -9.43 | $1.03 | — |
| 2025-07-10 | -9.43 | $1.03 | — |
| 2025-07-09 | -9.43 | $1.03 | — |
| 2025-07-08 | -9.43 | $1.03 | — |
| 2025-07-07 | -9.43 | $1.03 | 2100 |
| 2025-07-03 | 0.00 | $1.00 | — |
| 2025-07-02 | 0.00 | $1.00 | — |
| 2025-07-01 | 0.00 | $1.00 | 2005 |
| 2025-06-30 | 0.00 | $0.97 | 4000 |
| 2025-04-28 | -100.00 | $0.84 | — |
| 2025-04-25 | -100.00 | $0.84 | — |
| 2025-04-24 | -100.00 | $0.84 | — |
| 2025-04-23 | -100.00 | $0.84 | — |
| 2025-04-22 | -100.00 | $0.84 | — |
| 2025-04-21 | -100.00 | $0.84 | — |
| 2025-04-17 | -100.00 | $0.84 | — |
| 2025-04-16 | -32.65 | $0.84 | — |
| 2025-04-15 | -32.65 | $0.84 | — |
| 2025-04-14 | -32.65 | $0.84 | — |
| 2025-04-11 | -32.65 | $0.84 | — |
| 2025-04-10 | -32.65 | $0.84 | — |
| 2025-04-09 | -32.65 | $0.84 | — |
| 2025-04-08 | -32.65 | $0.84 | — |
| 2025-04-07 | -32.65 | $0.84 | — |
| 2025-04-04 | -32.65 | $0.84 | — |
| 2025-04-03 | -32.65 | $0.84 | — |
| 2025-04-02 | -32.65 | $0.84 | — |
| 2025-04-01 | -32.65 | $0.84 | 900 |
| 2025-03-31 | -2.03 | $0.87 | — |
| 2025-03-28 | -2.03 | $0.87 | — |
| 2025-03-27 | -2.03 | $0.87 | — |
| 2025-03-26 | -2.03 | $0.87 | — |
| 2025-03-25 | -2.03 | $0.87 | — |
| 2025-03-24 | -2.03 | $0.87 | — |
| 2025-03-21 | -2.03 | $0.87 | 90800 |
| 2025-03-06 | 0.00 | $0.77 | — |
| 2025-03-05 | -99.71 | $0.77 | — |
| 2025-03-04 | -99.71 | $0.77 | — |
| 2025-03-03 | -99.71 | $0.77 | — |
| 2025-02-28 | -99.71 | $0.77 | — |
| 2025-02-27 | -99.71 | $0.77 | — |
| 2025-02-26 | -99.71 | $0.77 | — |
| 2025-02-25 | -99.71 | $0.77 | — |
| 2025-02-24 | -99.71 | $0.77 | — |
| 2025-02-21 | -99.71 | $0.77 | — |
| 2025-02-20 | -99.71 | $0.77 | — |
| 2025-02-19 | -99.71 | $0.77 | — |
| 2025-02-18 | -99.71 | $0.77 | — |
| 2025-02-14 | -99.71 | $0.77 | — |
| 2025-02-13 | -99.71 | $0.77 | — |
| 2025-02-12 | -99.71 | $0.77 | — |
| 2025-02-11 | -99.71 | $0.77 | — |
| 2025-02-10 | -99.71 | $0.77 | — |
| 2025-02-07 | -99.71 | $0.77 | — |
| 2025-02-06 | -100.00 | $0.77 | 79900 |
| 2024-11-18 | -100.00 | $0.84 | — |
| 2024-11-15 | -100.00 | $0.84 | — |
| 2024-11-14 | -100.00 | $0.84 | — |
| 2024-11-13 | -100.00 | $0.84 | — |
| 2024-11-12 | -100.00 | $0.84 | — |
| 2024-11-11 | -100.00 | $0.84 | — |
| 2024-11-08 | -100.00 | $0.84 | — |
| 2024-11-07 | -100.00 | $0.84 | — |
| 2024-11-06 | -100.00 | $0.84 | — |
| 2024-11-05 | -100.00 | $0.84 | — |
| 2024-11-04 | -100.00 | $0.84 | — |
| 2024-11-01 | -100.00 | $0.84 | — |
| 2024-10-31 | -100.00 | $0.84 | — |
| 2024-10-30 | -100.00 | $0.84 | — |
| 2024-10-29 | -100.00 | $0.84 | — |
| 2024-10-28 | -65.79 | $0.84 | — |
| 2024-10-25 | -65.79 | $0.84 | — |
| 2024-10-24 | -65.79 | $0.84 | — |
| 2024-10-23 | -65.79 | $0.84 | 20000 |
| 2024-10-22 | -56.58 | $0.88 | — |
| 2024-10-21 | -56.58 | $0.88 | — |
| 2024-10-18 | -56.58 | $0.88 | — |
| 2024-10-17 | -56.58 | $0.88 | — |
| 2024-10-16 | -56.58 | $0.88 | — |
| 2024-10-15 | -56.58 | $0.88 | 20000 |
| 2024-10-14 | 0.00 | $1.09 | — |
| 2024-10-11 | 0.00 | $1.09 | — |
| 2024-10-10 | 0.00 | $1.09 | — |
| 2024-10-09 | 0.00 | $1.09 | — |
| 2024-10-08 | 0.00 | $1.09 | — |
| 2024-10-07 | 0.00 | $1.09 | — |
| 2024-10-04 | 0.00 | $1.09 | — |
| 2024-10-03 | 0.00 | $1.09 | — |
| 2024-10-02 | 0.00 | $1.09 | 100 |
| 2024-08-28 | -100.00 | $0.71 | — |
| 2024-08-27 | -100.00 | $0.71 | — |
| 2024-08-26 | -100.00 | $0.71 | — |
| 2024-08-23 | -100.00 | $0.71 | — |
| 2024-08-22 | -100.00 | $0.71 | — |
| 2024-08-21 | -100.00 | $0.71 | 21000 |
| 2024-08-20 | -100.00 | $0.71 | — |
| 2024-08-19 | -100.00 | $0.71 | — |
| 2024-08-16 | -100.00 | $0.71 | — |
| 2024-08-15 | -100.00 | $0.71 | 106000 |
| 2024-08-14 | -100.00 | $0.71 | 43000 |
| 2024-08-13 | -100.00 | $0.71 | — |
| 2024-08-12 | -100.00 | $0.71 | — |
| 2024-08-09 | -100.00 | $0.71 | — |
| 2024-08-08 | -100.00 | $0.71 | — |
| 2024-08-07 | -100.00 | $0.71 | — |
| 2024-08-06 | -100.00 | $0.71 | — |
| 2024-08-05 | -100.00 | $0.71 | — |
| 2024-08-02 | -100.00 | $0.71 | 417 |
| 2024-08-01 | -99.38 | $0.82 | — |
| 2024-07-31 | -99.38 | $0.82 | — |
| 2024-07-30 | -99.38 | $0.82 | — |
| 2024-07-29 | -99.38 | $0.82 | — |
| 2024-07-26 | -99.38 | $0.82 | — |
| 2024-07-25 | -99.38 | $0.82 | — |
| 2024-07-24 | -99.38 | $0.82 | — |
| 2024-07-23 | -99.38 | $0.82 | — |
| 2024-07-22 | -99.38 | $0.82 | — |
| 2024-07-19 | -99.38 | $0.82 | — |
| 2024-07-18 | -99.38 | $0.82 | — |
| 2024-07-17 | -99.38 | $0.82 | — |
| 2024-07-16 | -99.38 | $0.82 | — |
| 2024-07-15 | -99.38 | $0.82 | — |
| 2024-07-12 | -99.38 | $0.82 | — |
| 2024-07-11 | -100.00 | $0.82 | 903 |
| 2024-07-10 | 0.00 | $0.87 | — |
| 2024-07-09 | -58.26 | $0.87 | — |
| 2024-07-08 | -58.37 | $0.87 | 400 |
| 2024-07-05 | -99.58 | $0.83 | — |
| 2024-07-03 | -99.58 | $0.83 | — |
| 2024-07-02 | -99.58 | $0.83 | — |
| 2024-07-01 | -99.61 | $0.83 | — |
| 2024-06-28 | -99.61 | $0.83 | — |
| 2024-06-27 | -99.61 | $0.83 | — |
| 2024-06-26 | -99.79 | $0.83 | — |
| 2024-06-25 | -99.79 | $0.83 | 52000 |
| 2024-06-24 | -99.79 | $0.83 | — |
| 2024-06-21 | -99.79 | $0.83 | — |
| 2024-06-20 | -99.79 | $0.83 | — |
| 2024-06-18 | -99.79 | $0.83 | — |
| 2024-06-17 | -99.79 | $0.83 | — |
| 2024-06-14 | -99.79 | $0.83 | — |
| 2024-06-13 | -99.79 | $0.83 | 22000 |
| 2024-06-12 | -99.79 | $0.83 | — |
| 2024-06-11 | -100.00 | $0.83 | 56048 |
| 2024-06-10 | -79.10 | $0.93 | — |
| 2024-06-07 | -79.10 | $0.93 | — |
| 2024-06-06 | -79.10 | $0.93 | — |
| 2024-06-05 | -79.10 | $0.93 | — |
| 2024-06-04 | -79.27 | $0.92 | 96600 |
| 2024-06-03 | -73.27 | $0.93 | — |
| 2024-05-31 | -73.19 | $0.93 | 226100 |
| 2024-05-30 | -100.00 | $0.90 | 25000 |
| 2024-05-20 | -71.43 | $1.02 | — |
| 2024-05-17 | -71.43 | $1.02 | — |
| 2024-05-16 | -71.43 | $1.02 | — |
| 2024-05-15 | -71.43 | $1.02 | — |
| 2024-05-14 | -71.43 | $1.02 | — |
| 2024-05-13 | -71.43 | $1.02 | — |
| 2024-05-10 | -71.43 | $1.02 | — |
| 2024-05-09 | -71.43 | $1.02 | — |
| 2024-05-08 | -71.43 | $1.02 | — |
| 2024-05-07 | -71.43 | $1.02 | — |
| 2024-05-06 | -71.43 | $1.02 | — |
| 2024-05-03 | -71.43 | $1.02 | — |
| 2024-05-02 | -71.43 | $1.02 | — |
| 2024-05-01 | -71.43 | $1.02 | — |
| 2024-04-30 | -71.43 | $1.02 | — |
| 2024-04-29 | -71.43 | $1.02 | — |
| 2024-04-26 | -71.43 | $1.02 | — |
| 2024-04-25 | -71.43 | $1.02 | — |
| 2024-04-24 | -71.43 | $1.02 | 601000 |
| 2024-04-23 | 0.00 | $1.07 | 392300 |
| 2024-04-22 | -100.00 | $1.02 | — |
| 2024-04-19 | -100.00 | $1.02 | — |
| 2024-04-18 | -100.00 | $1.02 | — |
| 2024-04-17 | -100.00 | $1.02 | — |
| 2024-04-16 | -100.00 | $1.02 | — |
| 2024-04-15 | -100.00 | $1.02 | — |
| 2024-04-12 | -100.00 | $1.02 | — |
| 2024-04-11 | -100.00 | $1.02 | — |
| 2024-04-10 | -100.00 | $1.02 | 58900 |
| 2024-04-09 | -100.00 | $1.02 | — |
| 2024-04-08 | -100.00 | $1.02 | 42600 |
| 2024-04-05 | -100.00 | $1.02 | — |
| 2024-04-04 | -100.00 | $1.02 | — |
| 2024-04-03 | -100.00 | $1.02 | — |
| 2024-04-02 | -100.00 | $1.02 | 50000 |
| 2024-04-01 | -100.00 | $1.02 | — |
| 2024-03-28 | -100.00 | $1.02 | — |
| 2024-03-27 | -100.00 | $1.02 | 400 |
| 2024-03-12 | -100.00 | $1.04 | — |
| 2024-03-11 | -100.00 | $1.04 | — |
| 2024-03-08 | -100.00 | $1.04 | — |
| 2024-03-07 | -100.00 | $1.04 | — |
| 2024-03-06 | -100.00 | $1.04 | — |
| 2024-03-05 | -100.00 | $1.04 | 50000 |
| 2024-03-04 | -100.00 | $1.04 | — |
| 2024-03-01 | -100.00 | $1.04 | — |
| 2024-02-29 | -100.00 | $1.04 | 412000 |
| 2024-02-28 | -100.00 | $1.04 | — |
| 2024-02-27 | -100.00 | $1.04 | 134000 |
| 2024-02-26 | -100.00 | $1.04 | 75000 |
| 2024-02-23 | -100.00 | $1.04 | — |
| 2024-02-22 | -100.00 | $1.04 | — |
| 2024-02-21 | -100.00 | $1.04 | — |
| 2024-02-20 | -100.00 | $1.04 | — |
| 2024-02-16 | -100.00 | $1.04 | 54000 |
| 2024-02-15 | -100.00 | $1.04 | — |
| 2024-02-14 | -100.00 | $1.04 | 65000 |
| 2024-02-13 | -100.00 | $1.07 | — |
| 2024-02-12 | -100.00 | $1.07 | — |
| 2024-02-09 | -100.00 | $1.07 | 41328 |
| 2024-02-08 | -100.00 | $1.10 | 2100 |
| 2024-02-07 | -46.67 | $1.25 | — |
| 2024-02-06 | -46.67 | $1.25 | — |
| 2024-02-05 | -46.67 | $1.25 | — |
| 2024-02-02 | -60.00 | $1.25 | — |
| 2024-02-01 | -60.00 | $1.25 | — |
| 2024-01-31 | -60.00 | $1.25 | 544 |
| 2024-01-30 | -38.46 | $1.32 | — |
| 2024-01-29 | -38.46 | $1.32 | 102000 |
| 2024-01-26 | -38.46 | $1.32 | — |
| 2024-01-25 | -38.46 | $1.32 | 31000 |
| 2024-01-24 | -38.46 | $1.32 | — |
| 2024-01-23 | -38.46 | $1.32 | — |
| 2024-01-22 | -38.46 | $1.32 | 50000 |
| 2024-01-19 | -38.46 | $1.32 | 4000 |
| 2024-01-18 | -100.00 | $1.25 | 70000 |
| 2024-01-17 | -100.00 | $1.25 | 300 |
| 2024-01-16 | -100.00 | $1.30 | — |
| 2024-01-12 | -100.00 | $1.30 | — |
| 2024-01-11 | -100.00 | $1.30 | — |
| 2024-01-10 | -100.00 | $1.30 | — |
| 2024-01-09 | -100.00 | $1.30 | — |
| 2024-01-08 | -100.00 | $1.30 | 100 |
| 2024-01-05 | -12.50 | $1.37 | 16100 |
| 2024-01-04 | -50.00 | $1.34 | — |
| 2024-01-03 | -50.00 | $1.34 | — |
| 2024-01-02 | -50.00 | $1.34 | 1000 |
| 2023-12-29 | -40.00 | $1.34 | — |
| 2023-12-28 | -40.00 | $1.34 | 1000 |
| 2023-12-27 | -40.00 | $1.34 | — |
| 2023-12-26 | -40.00 | $1.34 | — |
| 2023-12-22 | -40.00 | $1.34 | 2947 |
| 2023-12-21 | -80.00 | $1.30 | — |
| 2023-12-20 | -80.00 | $1.30 | — |
| 2023-12-19 | -80.00 | $1.30 | 3600 |
| 2023-12-18 | 0.00 | $1.36 | — |
| 2023-12-15 | 0.00 | $1.36 | — |
| 2023-12-14 | 0.00 | $1.36 | — |
| 2023-12-13 | 0.00 | $1.36 | — |
| 2023-12-12 | 0.00 | $1.36 | — |
| 2023-12-11 | 0.00 | $1.36 | — |
| 2023-12-08 | 0.00 | $1.36 | — |
| 2023-12-07 | 0.00 | $1.36 | — |
| 2023-12-06 | 0.00 | $1.36 | — |
| 2023-12-05 | 0.00 | $1.36 | — |
| 2023-12-04 | -38.46 | $1.36 | 17032 |
| 2023-12-01 | -100.00 | $1.28 | — |
| 2023-11-30 | -100.00 | $1.28 | — |
| 2023-11-29 | -100.00 | $1.28 | — |
| 2023-11-28 | -100.00 | $1.28 | — |
| 2023-11-27 | -100.00 | $1.28 | — |
| 2023-11-24 | -100.00 | $1.28 | — |
| 2023-11-22 | -100.00 | $1.28 | — |
| 2023-11-21 | -100.00 | $1.28 | — |
| 2023-11-20 | -100.00 | $1.28 | — |
| 2023-11-17 | -100.00 | $1.28 | — |
| 2023-11-16 | -100.00 | $1.28 | — |
| 2023-11-15 | -100.00 | $1.28 | — |
| 2023-11-14 | -100.00 | $1.28 | — |
| 2023-11-13 | -100.00 | $1.28 | — |
| 2023-11-10 | -100.00 | $1.28 | — |
| 2023-11-09 | -100.00 | $1.28 | — |
| 2023-11-08 | -100.00 | $1.28 | — |
| 2023-11-07 | -100.00 | $1.28 | 316100 |
| 2023-11-06 | 0.00 | $1.41 | — |
| 2023-11-03 | 0.00 | $1.41 | — |
| 2023-11-02 | 0.00 | $1.41 | — |
| 2023-11-01 | 0.00 | $1.41 | — |
| 2023-10-31 | 0.00 | $1.41 | — |
| 2023-10-30 | 0.00 | $1.41 | — |
| 2023-10-27 | 0.00 | $1.41 | — |
| 2023-10-26 | 0.00 | $1.41 | — |
| 2023-10-25 | 0.00 | $1.41 | — |
| 2023-10-24 | 0.00 | $1.41 | — |
| 2023-10-23 | 0.00 | $1.41 | — |
| 2023-10-20 | 0.00 | $1.41 | — |
| 2023-10-19 | 0.00 | $1.41 | 25000 |
| 2023-10-18 | 0.00 | $1.41 | — |
| 2023-10-17 | 0.00 | $1.41 | — |
| 2023-10-16 | 0.00 | $1.41 | 900 |
| 2023-10-13 | 0.00 | $1.33 | — |
| 2023-10-12 | 0.00 | $1.33 | — |
| 2023-10-11 | 0.00 | $1.33 | — |
| 2023-10-10 | -18.18 | $1.33 | — |
| 2023-10-09 | -18.18 | $1.33 | — |
| 2023-10-06 | -18.18 | $1.33 | 6000 |
| 2023-10-05 | -18.18 | $1.33 | — |
| 2023-10-04 | -18.18 | $1.33 | — |
| 2023-10-03 | -18.18 | $1.33 | 700000 |
| 2023-10-02 | -18.18 | $1.33 | — |
| 2023-09-29 | -18.18 | $1.33 | — |
| 2023-09-28 | -18.18 | $1.33 | 161000 |
| 2023-09-27 | -18.18 | $1.33 | — |
| 2023-09-26 | -18.18 | $1.33 | 51000 |
| 2023-09-25 | -18.18 | $1.33 | 360000 |
| 2023-09-22 | -18.18 | $1.33 | — |
| 2023-09-21 | -18.18 | $1.33 | — |
| 2023-09-20 | -18.18 | $1.33 | — |
| 2023-09-19 | -57.14 | $1.33 | 400 |
| 2023-09-18 | -100.00 | $1.24 | — |
| 2023-09-15 | -100.00 | $1.24 | — |
| 2023-09-14 | -100.00 | $1.24 | 900 |
| 2023-09-13 | -52.63 | $1.35 | — |
| 2023-09-12 | -52.63 | $1.35 | 5800 |
| 2023-09-11 | -52.63 | $1.35 | — |
| 2023-09-08 | -52.63 | $1.35 | — |
| 2023-09-07 | -52.63 | $1.35 | — |
| 2023-09-06 | -52.63 | $1.35 | 1000000 |
| 2023-09-05 | -52.63 | $1.35 | — |
| 2023-09-01 | -52.63 | $1.35 | 400000 |
| 2023-08-31 | -57.89 | $1.34 | 1500 |
| 2023-08-30 | -100.00 | $1.26 | 63000 |
| 2023-08-29 | -100.00 | $1.26 | — |
| 2023-08-28 | -100.00 | $1.26 | — |
| 2023-08-25 | -100.00 | $1.26 | — |
| 2023-08-24 | -100.00 | $1.26 | — |
| 2023-08-23 | -100.00 | $1.26 | 32530 |
| 2023-08-22 | -25.00 | $1.45 | — |
| 2023-08-21 | -25.00 | $1.45 | — |
| 2023-08-18 | -25.00 | $1.45 | — |
| 2023-08-17 | -25.00 | $1.45 | — |
| 2023-08-16 | -25.00 | $1.45 | 430000 |
| 2023-08-15 | -25.00 | $1.45 | 60000 |
| 2023-08-14 | -25.00 | $1.45 | — |
| 2023-08-11 | -25.00 | $1.45 | 41306 |
| 2023-08-10 | -50.00 | $1.40 | 33100 |
| 2023-08-09 | -45.00 | $1.41 | 26000 |
| 2023-08-08 | -50.00 | $1.40 | 13100 |
| 2023-08-07 | -100.00 | $1.30 | — |
| 2023-08-04 | -100.00 | $1.30 | 14500 |
| 2023-08-03 | -100.00 | $1.33 | 215 |
| 2023-08-02 | -16.67 | $1.50 | — |
| 2023-08-01 | -54.55 | $1.50 | — |
| 2023-07-31 | -54.55 | $1.50 | 100 |
| 2023-07-28 | -54.55 | $1.50 | — |
| 2023-07-27 | -54.55 | $1.50 | — |
| 2023-07-26 | -54.55 | $1.50 | — |
| 2023-07-25 | -54.55 | $1.50 | — |
| 2023-07-24 | -54.55 | $1.50 | — |
| 2023-07-21 | -54.55 | $1.50 | — |
| 2023-07-20 | -58.33 | $1.50 | — |
| 2023-07-19 | -64.29 | $1.50 | — |
| 2023-07-18 | -64.29 | $1.50 | — |
| 2023-07-17 | -67.74 | $1.50 | — |
| 2023-07-14 | -67.74 | $1.50 | 400 |
| 2023-07-13 | -100.00 | $1.40 | 48000 |
| 2023-07-12 | -100.00 | $1.40 | 212 |
| 2023-07-11 | -90.48 | $1.52 | 117000 |
| 2023-07-10 | -90.48 | $1.52 | 20000 |
| 2023-07-07 | -90.48 | $1.52 | — |
| 2023-07-06 | -90.48 | $1.52 | 26021 |
| 2023-07-05 | -75.00 | $1.62 | — |
| 2023-07-03 | -75.00 | $1.62 | — |
| 2023-06-30 | -69.23 | $1.62 | — |
| 2023-06-29 | -69.23 | $1.62 | — |
| 2023-06-28 | -69.23 | $1.62 | 120000 |
| 2023-06-27 | -69.23 | $1.62 | — |
| 2023-06-26 | -69.23 | $1.62 | 1100 |
| 2023-06-23 | -92.31 | $1.59 | 25000 |
| 2023-06-22 | -92.31 | $1.59 | 600 |
| 2023-06-21 | -23.08 | $1.68 | — |
| 2023-06-20 | -23.08 | $1.68 | — |
| 2023-06-16 | -23.08 | $1.68 | 58900 |
| 2023-06-15 | 0.00 | $1.70 | — |
| 2023-06-14 | 0.00 | $1.70 | 166000 |
| 2023-06-13 | 0.00 | $1.70 | 50000 |
| 2023-06-12 | 0.00 | $1.70 | — |
| 2023-06-09 | 0.00 | $1.70 | — |
| 2023-06-08 | 0.00 | $1.70 | — |
| 2023-06-07 | 0.00 | $1.70 | — |
| 2023-06-06 | 0.00 | $1.69 | 200 |
| 2023-06-05 | -83.33 | $1.60 | 237 |
| 2023-06-02 | -100.00 | $1.58 | — |
| 2023-06-01 | -100.00 | $1.58 | 300 |
| 2023-05-31 | -92.00 | $1.60 | 238 |
| 2023-05-30 | -100.00 | $1.65 | — |
| 2023-05-26 | -100.00 | $1.65 | — |
| 2023-05-25 | -100.00 | $1.65 | — |
| 2023-05-24 | -100.00 | $1.65 | — |
| 2023-05-23 | -100.00 | $1.65 | — |
| 2023-05-22 | -100.00 | $1.65 | — |
| 2023-05-19 | -100.00 | $1.65 | 61000 |
| 2023-05-18 | -100.00 | $1.65 | — |
| 2023-05-17 | -100.00 | $1.65 | — |
| 2023-05-16 | -100.00 | $1.65 | — |
| 2023-05-15 | -100.00 | $1.65 | — |
| 2023-05-12 | -96.15 | $1.66 | 63412 |
| 2023-05-11 | -100.00 | $1.65 | — |
| 2023-05-10 | -100.00 | $1.65 | — |
| 2023-05-09 | -100.00 | $1.65 | 800 |
| 2023-05-08 | -100.00 | $1.70 | 46800 |
| 2023-05-05 | -100.00 | $1.70 | — |
| 2023-05-04 | -100.00 | $1.70 | 217 |
| 2023-05-03 | -66.67 | $1.83 | — |
| 2023-05-02 | -69.23 | $1.83 | — |
| 2023-05-01 | -69.23 | $1.83 | — |
| 2023-04-28 | -69.23 | $1.83 | 200 |
| 2023-04-27 | -100.00 | $1.79 | — |
| 2023-04-26 | -100.00 | $1.79 | — |
| 2023-04-25 | -100.00 | $1.79 | — |
| 2023-04-24 | -100.00 | $1.79 | 21722 |
| 2023-04-21 | -100.00 | $1.84 | — |
| 2023-04-20 | -100.00 | $1.84 | 130 |
| 2023-04-19 | -14.29 | $1.91 | — |
| 2023-04-18 | -14.29 | $1.91 | — |
| 2023-04-17 | -14.29 | $1.91 | 1208 |
| 2023-04-14 | -33.33 | $1.90 | — |
| 2023-04-13 | -60.00 | $1.90 | — |
| 2023-04-12 | -50.00 | $1.91 | 16300 |
| 2023-04-11 | -100.00 | $1.86 | 43841 |
| 2023-04-10 | -80.00 | $1.88 | — |
| 2023-04-06 | -80.00 | $1.88 | — |
| 2023-04-05 | -80.00 | $1.88 | 63346 |
| 2023-04-04 | -40.00 | $1.92 | — |
| 2023-04-03 | -40.00 | $1.92 | — |
| 2023-03-31 | -40.00 | $1.92 | — |
| 2023-03-30 | -40.00 | $1.92 | — |
| 2023-03-29 | -40.00 | $1.92 | — |
| 2023-03-28 | -50.00 | $1.92 | 7610 |
| 2023-03-27 | -83.33 | $1.88 | 1200 |
| 2023-03-24 | -100.00 | $1.90 | 910 |
| 2023-03-23 | -100.00 | $1.90 | — |
| 2023-03-22 | -100.00 | $1.90 | — |
| 2023-03-21 | -100.00 | $1.90 | — |
| 2023-03-20 | -100.00 | $1.90 | — |
| 2023-03-17 | -100.00 | $1.91 | 15741 |
| 2023-03-16 | -40.00 | $1.96 | 240000 |
| 2023-03-15 | -40.00 | $1.96 | — |
| 2023-03-14 | -40.00 | $1.96 | — |
| 2023-03-13 | -40.00 | $1.96 | — |
| 2023-03-10 | -40.00 | $1.96 | — |
| 2023-03-09 | -40.00 | $1.96 | — |
| 2023-03-08 | -40.00 | $1.96 | — |
| 2023-03-07 | -40.00 | $1.96 | — |
| 2023-03-06 | -40.00 | $1.96 | 100 |
| 2023-03-03 | -50.00 | $1.96 | — |
| 2023-03-02 | -50.00 | $1.96 | 5600 |
| 2023-03-01 | -100.00 | $1.93 | 150000 |
| 2023-02-28 | -50.00 | $1.97 | — |
| 2023-02-27 | -28.57 | $1.97 | — |
| 2023-02-24 | -28.57 | $1.97 | — |
| 2023-02-23 | -28.57 | $1.97 | — |
| 2023-02-22 | -28.57 | $1.97 | — |
| 2023-02-21 | -28.57 | $1.97 | — |
| 2023-02-17 | -28.57 | $1.97 | — |
| 2023-02-16 | -22.22 | $1.97 | — |
| 2023-02-15 | -12.50 | $1.97 | — |
| 2023-02-14 | -12.50 | $1.97 | — |
| 2023-02-13 | -12.50 | $1.97 | — |
| 2023-02-10 | -12.50 | $1.97 | — |
| 2023-02-09 | -12.50 | $1.97 | — |
| 2023-02-08 | -22.22 | $1.97 | — |
| 2023-02-07 | -22.22 | $1.97 | — |
| 2023-02-06 | -22.22 | $1.97 | 600 |
| 2023-02-03 | -11.11 | $1.99 | — |
| 2023-02-02 | -11.11 | $1.99 | 30000 |
| 2023-02-01 | -33.33 | $1.95 | — |
| 2023-01-31 | -33.33 | $1.95 | 108 |
| 2023-01-30 | -50.00 | $1.92 | — |
| 2023-01-27 | -50.00 | $1.92 | — |
| 2023-01-26 | -50.00 | $1.92 | — |
| 2023-01-25 | -50.00 | $1.92 | — |
| 2023-01-24 | -50.00 | $1.92 | — |
| 2023-01-23 | -50.00 | $1.92 | — |
| 2023-01-20 | -50.00 | $1.92 | 12019 |
| 2023-01-19 | -100.00 | $1.83 | — |
| 2023-01-18 | -100.00 | $1.83 | — |
| 2023-01-17 | -100.00 | $1.83 | — |
| 2023-01-13 | -100.00 | $1.83 | — |
| 2023-01-12 | -100.00 | $1.83 | 1612 |
| 2023-01-11 | 0.00 | $2.01 | — |
| 2023-01-10 | 0.00 | $2.01 | — |
| 2023-01-09 | 0.00 | $2.01 | — |
| 2023-01-06 | 0.00 | $2.01 | 34000 |
| 2023-01-05 | 0.00 | $2.01 | — |
| 2023-01-04 | 0.00 | $2.01 | 175000 |
| 2023-01-03 | -33.33 | $1.84 | — |
| 2022-12-30 | -33.33 | $1.84 | — |
| 2022-12-29 | -33.33 | $1.84 | — |
| 2022-12-28 | -33.33 | $1.84 | — |
| 2022-12-27 | -33.33 | $1.84 | — |
| 2022-12-23 | -33.33 | $1.84 | — |
| 2022-12-22 | -20.00 | $1.84 | 306 |
| 2022-12-21 | -23.33 | $1.83 | — |
| 2022-12-20 | -23.33 | $1.83 | — |
| 2022-12-19 | -23.33 | $1.83 | — |
| 2022-12-16 | -23.33 | $1.83 | — |
| 2022-12-15 | -23.33 | $1.83 | — |
| 2022-12-14 | -23.33 | $1.83 | 43400 |
| 2022-12-13 | -3.45 | $1.88 | — |
| 2022-12-12 | -2.22 | $1.88 | 3900 |
| 2022-12-09 | 0.00 | $1.89 | — |
| 2022-12-08 | 0.00 | $1.89 | 729 |
| 2022-12-07 | 0.00 | $1.72 | — |
| 2022-12-06 | 0.00 | $1.72 | — |
| 2022-12-05 | 0.00 | $1.72 | — |
| 2022-12-02 | 0.00 | $1.72 | — |
| 2022-12-01 | 0.00 | $1.72 | — |
| 2022-11-30 | 0.00 | $1.72 | — |
| 2022-11-29 | 0.00 | $1.72 | — |
| 2022-11-28 | 0.00 | $1.72 | 102 |
| 2022-11-25 | -33.33 | $1.60 | — |
| 2022-11-23 | -33.33 | $1.60 | — |
| 2022-11-22 | -33.33 | $1.60 | 100 |
| 2022-11-21 | -33.33 | $1.60 | — |
| 2022-11-18 | -33.33 | $1.60 | 500 |
| 2022-11-17 | 0.00 | $1.68 | — |
| 2022-11-16 | 0.00 | $1.68 | — |
| 2022-11-15 | 0.00 | $1.68 | 200 |
| 2022-11-14 | -100.00 | $1.44 | — |
| 2022-11-11 | -100.00 | $1.44 | — |
| 2022-11-10 | -100.00 | $1.44 | 117032 |
| 2022-11-09 | -100.00 | $1.61 | — |
| 2022-11-08 | -100.00 | $1.61 | — |
| 2022-11-07 | -100.00 | $1.61 | — |
| 2022-11-04 | -100.00 | $1.61 | — |
| 2022-11-03 | -100.00 | $1.61 | — |
| 2022-11-02 | -100.00 | $1.61 | — |
| 2022-11-01 | -100.00 | $1.61 | — |
| 2022-10-31 | -100.00 | $1.61 | — |
| 2022-10-28 | -100.00 | $1.61 | — |
| 2022-10-27 | -100.00 | $1.61 | — |
| 2022-10-26 | -100.00 | $1.61 | — |
| 2022-10-25 | -100.00 | $1.61 | — |
| 2022-10-24 | -100.00 | $1.61 | — |
| 2022-10-21 | -100.00 | $1.61 | — |
| 2022-10-20 | -100.00 | $1.61 | — |
| 2022-10-19 | -100.00 | $1.61 | — |
| 2022-10-18 | -100.00 | $1.61 | 1700 |
| 2022-10-17 | -72.73 | $1.67 | — |
| 2022-10-14 | -72.73 | $1.67 | 89300 |
| 2022-10-13 | -72.73 | $1.67 | — |
| 2022-10-12 | -72.73 | $1.67 | 66900 |
| 2022-10-11 | -36.36 | $1.71 | 28400 |
| 2022-10-10 | 0.00 | $1.75 | 73518 |
| 2022-10-07 | -30.00 | $1.71 | 19141 |
| 2022-10-06 | 0.00 | $1.74 | — |
| 2022-10-05 | 0.00 | $1.74 | — |
| 2022-10-04 | 0.00 | $1.74 | 2125 |
| 2022-10-03 | -12.50 | $1.71 | 2903 |
| 2022-09-30 | -100.00 | $1.64 | — |
| 2022-09-29 | -100.00 | $1.65 | 14909 |
| 2022-09-28 | -70.59 | $1.72 | — |
| 2022-09-27 | -70.59 | $1.72 | — |
| 2022-09-26 | -70.59 | $1.72 | — |
| 2022-09-23 | -70.59 | $1.72 | — |
| 2022-09-22 | -70.59 | $1.72 | — |
| 2022-09-21 | -70.59 | $1.72 | — |
| 2022-09-20 | -70.59 | $1.72 | — |
| 2022-09-19 | -70.59 | $1.72 | 34300 |
| 2022-09-16 | -70.59 | $1.72 | — |
| 2022-09-15 | -70.59 | $1.72 | — |
| 2022-09-14 | -70.59 | $1.72 | 130000 |
| 2022-09-13 | -70.59 | $1.72 | 21000 |
| 2022-09-12 | -70.59 | $1.72 | — |
| 2022-09-09 | -70.59 | $1.72 | 66000 |
| 2022-09-08 | -70.59 | $1.72 | 34000 |
| 2022-09-07 | -70.59 | $1.72 | — |
| 2022-09-06 | -70.59 | $1.72 | 57000 |
| 2022-09-02 | -70.59 | $1.72 | — |
| 2022-09-01 | -70.59 | $1.72 | 92149 |
| 2022-07-27 | 0.00 | $1.84 | — |
| 2022-07-26 | 0.00 | $1.84 | 80000 |
| 2022-07-25 | 0.00 | $1.84 | — |
| 2022-07-22 | 0.00 | $1.84 | — |
| 2022-07-21 | 0.00 | $1.84 | — |
| 2022-07-20 | 0.00 | $1.84 | — |
| 2022-07-19 | 0.00 | $1.84 | 700 |
| 2022-07-18 | 0.00 | $1.84 | 280000 |
| 2022-07-15 | 0.00 | $1.84 | — |
| 2022-07-14 | 0.00 | $1.84 | — |
| 2022-07-13 | 0.00 | $1.84 | — |
| 2022-07-12 | 0.00 | $1.84 | — |
| 2022-07-11 | 0.00 | $1.84 | — |
| 2022-07-08 | 0.00 | $1.84 | — |
| 2022-07-07 | 0.00 | $1.84 | — |
| 2022-07-06 | 0.00 | $1.84 | — |
| 2022-07-05 | 0.00 | $1.84 | — |
| 2022-07-01 | 0.00 | $1.84 | — |
| 2022-06-30 | 0.00 | $1.84 | 1700 |
| 2022-06-17 | -100.00 | $1.75 | — |
| 2022-06-16 | -100.00 | $1.75 | — |
| 2022-06-15 | -100.00 | $1.75 | 75000 |
| 2022-06-14 | -100.00 | $1.75 | 72000 |
| 2022-06-13 | -100.00 | $1.75 | 74000 |
| 2022-06-10 | -100.00 | $1.75 | 81000 |
| 2022-06-09 | -100.00 | $1.75 | 56000 |
| 2022-06-08 | -100.00 | $1.75 | — |
| 2022-06-07 | -100.00 | $1.75 | — |
| 2022-06-06 | -100.00 | $1.75 | — |
| 2022-06-03 | -100.00 | $1.75 | — |
| 2022-06-02 | -100.00 | $1.75 | — |
| 2022-06-01 | -100.00 | $1.75 | — |
| 2022-05-31 | -100.00 | $1.75 | — |
| 2022-05-27 | -100.00 | $1.75 | — |
| 2022-05-26 | -100.00 | $1.75 | — |
| 2022-05-25 | -100.00 | $1.75 | — |
| 2022-05-24 | -100.00 | $1.75 | — |
| 2022-05-23 | -100.00 | $1.75 | — |
| 2022-05-20 | -100.00 | $1.75 | 1000 |
| 2022-05-19 | -70.00 | $1.84 | — |
| 2022-05-18 | -70.00 | $1.84 | — |
| 2022-05-17 | -70.00 | $1.84 | 88000 |
| 2022-05-16 | -70.00 | $1.84 | 53000 |
| 2022-05-13 | -100.00 | $1.78 | 1300 |
| 2022-05-12 | -100.00 | $1.96 | — |
| 2022-05-11 | -100.00 | $1.96 | — |
| 2022-05-10 | -100.00 | $1.96 | 60000 |
| 2022-05-09 | -100.00 | $1.96 | — |
| 2022-05-06 | -100.00 | $1.96 | 14000 |
| 2022-05-05 | -100.00 | $1.96 | 100 |
| 2022-04-20 | -100.00 | $1.98 | — |
| 2022-04-19 | -100.00 | $1.98 | — |
| 2022-04-18 | -100.00 | $1.98 | — |
| 2022-04-14 | -100.00 | $1.98 | — |
| 2022-04-13 | -100.00 | $1.98 | 16000 |
| 2022-04-12 | -100.00 | $1.98 | — |
| 2022-04-11 | -100.00 | $1.98 | — |
| 2022-04-08 | -100.00 | $1.98 | — |
| 2022-04-07 | -100.00 | $1.98 | — |
| 2022-04-06 | -100.00 | $1.98 | — |
| 2022-04-05 | -100.00 | $1.98 | — |
| 2022-04-04 | -100.00 | $1.98 | — |
| 2022-04-01 | -100.00 | $1.98 | — |
| 2022-03-31 | -100.00 | $1.98 | 4000 |
| 2022-03-30 | -100.00 | $1.98 | — |
| 2022-03-29 | -100.00 | $1.98 | — |
| 2022-03-28 | -100.00 | $1.98 | — |
| 2022-03-25 | -100.00 | $1.98 | — |
| 2022-03-24 | -100.00 | $1.98 | 740 |
| 2022-03-23 | -100.00 | $1.99 | — |
| 2022-03-22 | -100.00 | $1.99 | — |
| 2022-03-21 | -100.00 | $1.99 | — |
| 2022-03-18 | -100.00 | $1.99 | 1000 |
| 2022-03-17 | 0.00 | $2.15 | — |
| 2022-03-16 | 0.00 | $2.15 | — |
| 2022-03-15 | 0.00 | $2.15 | — |
| 2022-03-14 | 0.00 | $2.15 | — |
| 2022-03-11 | 0.00 | $2.15 | — |
| 2022-03-10 | 0.00 | $2.15 | — |
| 2022-03-09 | 0.00 | $2.15 | 56000 |
| 2022-03-08 | 0.00 | $2.15 | — |
| 2022-03-07 | 0.00 | $2.15 | — |
| 2022-03-04 | 0.00 | $2.15 | — |
| 2022-03-03 | 0.00 | $2.15 | — |
| 2022-03-02 | -31.25 | $2.15 | — |
| 2022-03-01 | -31.25 | $2.15 | — |
| 2022-02-28 | -31.25 | $2.15 | — |
| 2022-02-25 | -31.25 | $2.15 | 58200 |
| 2022-02-24 | -37.50 | $2.14 | — |
| 2022-02-23 | -37.50 | $2.14 | 1500 |
| 2022-02-22 | -100.00 | $2.04 | — |
| 2022-02-18 | -100.00 | $2.04 | — |
| 2022-02-17 | -100.00 | $2.04 | — |
| 2022-02-16 | -100.00 | $2.04 | — |
| 2022-02-15 | -100.00 | $2.04 | 1000 |
| 2022-02-14 | -73.33 | $2.09 | 70000 |
| 2022-02-11 | -73.33 | $2.09 | — |
| 2022-02-10 | -73.33 | $2.09 | — |
| 2022-02-09 | -73.33 | $2.09 | 1200 |
| 2022-02-08 | -40.00 | $2.14 | — |
| 2022-02-07 | -40.00 | $2.14 | — |
| 2022-02-04 | -40.00 | $2.14 | — |
| 2022-02-03 | -35.29 | $2.14 | 28400 |
| 2022-02-02 | 0.00 | $2.20 | 500 |
| 2022-02-01 | 0.00 | $2.20 | — |
| 2022-01-31 | 0.00 | $2.20 | 101 |
| 2022-01-28 | -66.67 | $2.05 | 500 |
| 2022-01-27 | -50.00 | $2.06 | — |
| 2022-01-26 | -50.00 | $2.06 | — |
| 2022-01-25 | -50.00 | $2.06 | — |
| 2022-01-24 | -20.00 | $2.06 | — |
| 2022-01-21 | -20.00 | $2.06 | — |
| 2022-01-20 | -18.75 | $2.06 | — |
| 2022-01-19 | -18.75 | $2.06 | — |
| 2022-01-18 | -18.75 | $2.06 | 2200 |
| 2022-01-14 | 0.00 | $2.09 | — |
| 2022-01-13 | 0.00 | $2.09 | — |
| 2022-01-12 | 0.00 | $2.09 | — |
| 2022-01-11 | 0.00 | $2.09 | 77000 |
| 2022-01-10 | 0.00 | $2.09 | — |
| 2022-01-07 | 0.00 | $2.09 | — |
| 2022-01-06 | 0.00 | $2.09 | 1600 |
| 2022-01-05 | -29.41 | $2.03 | 16000 |
| 2022-01-04 | -29.41 | $2.03 | — |
| 2022-01-03 | -29.41 | $2.03 | — |
| 2021-12-31 | -33.33 | $2.03 | 200 |
| 2021-12-30 | -33.33 | $2.03 | 61000 |
| 2021-12-29 | -33.33 | $2.03 | — |
| 2021-12-28 | -33.33 | $2.03 | 34226 |
| 2021-12-27 | -83.33 | $1.94 | — |
| 2021-12-23 | -83.33 | $1.94 | 3226 |
| 2021-12-22 | -88.89 | $1.93 | — |
| 2021-12-21 | -90.91 | $1.93 | — |
| 2021-12-20 | -90.91 | $1.93 | — |
| 2021-12-17 | -94.59 | $1.93 | — |
| 2021-12-16 | -94.59 | $1.93 | — |
| 2021-12-15 | -94.59 | $1.93 | — |
| 2021-12-14 | -94.59 | $1.93 | 2300 |
| 2021-12-13 | -100.00 | $1.91 | — |
| 2021-12-10 | -100.00 | $1.91 | — |
| 2021-12-09 | -100.00 | $1.91 | — |
| 2021-12-08 | -100.00 | $1.91 | — |
| 2021-12-07 | -100.00 | $1.91 | — |
| 2021-12-06 | -100.00 | $1.91 | 1644 |
| 2021-12-03 | -100.00 | $2.09 | — |
| 2021-12-02 | -100.00 | $2.09 | — |
| 2021-12-01 | -100.00 | $2.09 | 76000 |
| 2021-11-30 | -100.00 | $2.09 | — |
| 2021-11-29 | -100.00 | $2.09 | — |
| 2021-11-26 | -100.00 | $2.09 | — |
| 2021-11-24 | -100.00 | $2.09 | 2800 |
| 2021-11-23 | -100.00 | $2.13 | — |
| 2021-11-22 | -100.00 | $2.13 | 1000 |
| 2021-11-16 | -100.00 | $2.28 | — |
| 2021-11-15 | -55.56 | $2.28 | — |
| 2021-11-12 | -55.56 | $2.28 | — |
| 2021-11-11 | -55.56 | $2.28 | — |
| 2021-11-10 | -55.56 | $2.28 | — |
| 2021-11-09 | -55.56 | $2.28 | — |
| 2021-11-08 | -55.56 | $2.28 | — |
| 2021-11-05 | -55.56 | $2.28 | — |
| 2021-11-04 | -55.56 | $2.28 | — |
| 2021-11-03 | -55.56 | $2.28 | — |
| 2021-11-02 | -55.56 | $2.28 | — |
| 2021-11-01 | -55.56 | $2.28 | 76000 |
| 2021-10-29 | -55.56 | $2.28 | — |
| 2021-10-28 | -55.56 | $2.28 | — |
| 2021-10-27 | -55.56 | $2.28 | — |
| 2021-10-26 | -55.56 | $2.28 | — |
| 2021-10-25 | -55.56 | $2.28 | — |
| 2021-10-22 | -55.56 | $2.28 | — |
| 2021-10-21 | -55.56 | $2.28 | 316 |
| 2021-10-20 | 0.00 | $2.33 | 46000 |
| 2021-10-19 | -100.00 | $2.24 | 19300 |
| 2021-10-18 | -100.00 | $2.24 | 13000 |
| 2021-10-15 | -100.00 | $2.24 | — |
| 2021-10-14 | -100.00 | $2.24 | — |
| 2021-10-13 | -100.00 | $2.24 | — |
| 2021-10-12 | -100.00 | $2.24 | — |
| 2021-10-11 | -100.00 | $2.24 | — |
| 2021-10-08 | -100.00 | $2.24 | — |
| 2021-10-07 | -100.00 | $2.24 | — |
| 2021-10-06 | -100.00 | $2.24 | — |
| 2021-10-05 | -100.00 | $2.24 | — |
| 2021-10-04 | -100.00 | $2.24 | — |
| 2021-10-01 | -100.00 | $2.24 | — |
| 2021-09-30 | -100.00 | $2.24 | — |
| 2021-09-29 | -100.00 | $2.24 | — |
| 2021-09-28 | -100.00 | $2.24 | — |
| 2021-09-27 | -100.00 | $2.24 | — |
| 2021-09-24 | -100.00 | $2.24 | 1800 |
| 2021-09-23 | -100.00 | $2.33 | 21900 |
| 2021-09-22 | -88.64 | $2.45 | — |
| 2021-09-21 | -88.64 | $2.45 | — |
| 2021-09-20 | -88.64 | $2.45 | — |
| 2021-09-17 | -88.64 | $2.45 | — |
| 2021-09-16 | -88.64 | $2.45 | — |
| 2021-09-15 | -88.64 | $2.45 | — |
| 2021-09-14 | -88.64 | $2.45 | — |
| 2021-09-13 | -88.64 | $2.45 | — |
| 2021-09-10 | -88.64 | $2.45 | — |
| 2021-09-09 | -88.64 | $2.45 | 1000 |
| 2021-09-08 | -88.64 | $2.45 | — |
| 2021-09-07 | -88.64 | $2.45 | — |
| 2021-09-03 | -88.64 | $2.45 | 1500 |
| 2021-09-02 | 0.00 | $2.84 | — |
| 2021-09-01 | 0.00 | $2.84 | — |
| 2021-08-31 | 0.00 | $2.84 | — |
| 2021-08-30 | 0.00 | $2.84 | — |
| 2021-08-27 | 0.00 | $2.84 | — |
| 2021-08-26 | 0.00 | $2.84 | — |
| 2021-08-25 | 0.00 | $2.84 | — |
| 2021-08-24 | 0.00 | $2.84 | — |
| 2021-08-23 | 0.00 | $2.84 | — |
| 2021-08-20 | 0.00 | $2.84 | — |
| 2021-08-19 | 0.00 | $2.84 | — |
| 2021-08-18 | 0.00 | $2.84 | 100 |
| 2021-08-17 | -9.09 | $2.73 | 1100 |
| 2021-08-16 | -24.24 | $2.68 | — |
| 2021-08-13 | -24.24 | $2.68 | 5100 |
| 2021-08-12 | 0.00 | $2.76 | 24400 |
| 2021-08-11 | -3.03 | $2.75 | 528 |
| 2021-08-10 | -9.09 | $2.73 | 1000 |
| 2021-08-09 | -3.03 | $2.75 | — |
| 2021-08-06 | -3.03 | $2.75 | — |
| 2021-08-05 | -3.03 | $2.75 | — |
| 2021-08-04 | -3.03 | $2.75 | 20000 |
| 2021-08-03 | 0.00 | $2.76 | 28010 |
| 2021-08-02 | 0.00 | $2.62 | 27000 |
| 2021-07-30 | -100.00 | $2.43 | — |
| 2021-07-29 | -100.00 | $2.43 | — |
| 2021-07-28 | -100.00 | $2.43 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.86
2026-07-23
Close Price
$1.16
Average Directional Index - Detailed Analysis
Minimum
12.06
Average
40.26
Maximum
80.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.86 | $1.16 | — |
| 2026-07-22 | 20.87 | $1.16 | — |
| 2026-07-21 | 20.89 | $1.16 | — |
| 2026-07-20 | 20.90 | $1.16 | — |
| 2026-07-17 | 20.92 | $1.16 | — |
| 2026-07-16 | 20.94 | $1.16 | — |
| 2026-07-15 | 20.96 | $1.16 | — |
| 2026-07-14 | 20.98 | $1.16 | — |
| 2026-07-13 | 21.00 | $1.16 | — |
| 2026-07-10 | 21.02 | $1.16 | — |
| 2026-07-09 | 21.04 | $1.16 | — |
| 2026-07-08 | 21.06 | $1.16 | — |
| 2026-07-07 | 21.09 | $1.16 | — |
| 2026-07-06 | 21.11 | $1.16 | — |
| 2026-07-02 | 21.14 | $1.16 | — |
| 2026-07-01 | 21.17 | $1.16 | — |
| 2026-06-30 | 21.20 | $1.16 | — |
| 2026-06-29 | 21.23 | $1.16 | — |
| 2026-06-26 | 21.27 | $1.16 | — |
| 2026-06-25 | 21.30 | $1.16 | — |
| 2026-06-24 | 21.34 | $1.16 | — |
| 2026-06-23 | 21.38 | $1.16 | — |
| 2026-06-22 | 21.42 | $1.16 | — |
| 2026-06-18 | 21.47 | $1.16 | — |
| 2026-06-17 | 21.51 | $1.16 | — |
| 2026-06-16 | 21.56 | $1.16 | — |
| 2026-06-15 | 21.61 | $1.16 | — |
| 2026-06-12 | 21.67 | $1.16 | — |
| 2026-06-11 | 21.72 | $1.16 | — |
| 2026-06-10 | 21.78 | $1.16 | — |
| 2026-06-09 | 21.85 | $1.16 | — |
| 2026-06-08 | 21.91 | $1.16 | — |
| 2026-06-05 | 21.98 | $1.16 | — |
| 2026-06-04 | 22.06 | $1.16 | — |
| 2026-06-03 | 22.13 | $1.16 | — |
| 2026-06-02 | 22.21 | $1.16 | — |
| 2026-06-01 | 22.30 | $1.16 | — |
| 2026-05-29 | 22.39 | $1.16 | — |
| 2026-05-28 | 22.48 | $1.16 | — |
| 2026-05-27 | 22.58 | $1.16 | — |
| 2026-05-26 | 22.69 | $1.16 | — |
| 2026-05-22 | 22.80 | $1.16 | — |
| 2026-05-21 | 22.91 | $1.16 | — |
| 2026-05-20 | 23.04 | $1.16 | — |
| 2026-05-19 | 23.17 | $1.16 | — |
| 2026-05-18 | 23.30 | $1.16 | — |
| 2026-05-15 | 23.44 | $1.16 | — |
| 2026-05-14 | 23.59 | $1.16 | — |
| 2026-05-13 | 23.75 | $1.16 | — |
| 2026-05-12 | 23.92 | $1.16 | — |
| 2026-05-11 | 24.09 | $1.16 | 2126 |
| 2026-05-08 | 24.28 | $1.16 | — |
| 2026-05-07 | 24.47 | $1.16 | — |
| 2026-05-06 | 24.68 | $1.16 | — |
| 2026-05-05 | 24.89 | $1.16 | — |
| 2026-05-04 | 25.12 | $1.16 | — |
| 2026-05-01 | 25.36 | $1.16 | — |
| 2026-04-30 | 25.61 | $1.16 | — |
| 2026-04-29 | 25.87 | $1.16 | — |
| 2026-04-28 | 26.15 | $1.16 | — |
| 2026-04-27 | 26.44 | $1.16 | — |
| 2026-04-24 | 26.75 | $1.16 | — |
| 2026-04-23 | 27.08 | $1.16 | — |
| 2026-04-22 | 27.42 | $1.16 | — |
| 2026-04-21 | 27.78 | $1.16 | — |
| 2026-04-20 | 28.16 | $1.16 | 100 |
| 2026-04-17 | 28.55 | $1.16 | — |
| 2026-04-16 | 28.97 | $1.16 | — |
| 2026-04-15 | 29.41 | $1.16 | 100 |
| 2026-04-14 | 29.88 | $1.16 | — |
| 2026-04-13 | 30.37 | $1.16 | 100 |
| 2026-04-10 | 30.88 | $1.16 | 100 |
| 2026-04-09 | 31.42 | $1.16 | — |
| 2026-04-08 | 31.99 | $1.16 | — |
| 2026-04-07 | 32.59 | $1.16 | — |
| 2026-04-06 | 33.23 | $1.16 | 100 |
| 2026-04-02 | 33.89 | $1.16 | — |
| 2026-04-01 | 34.59 | $1.16 | 100 |
| 2026-03-31 | 35.33 | $1.16 | — |
| 2026-03-30 | 36.10 | $1.16 | — |
| 2026-03-27 | 36.92 | $1.16 | 100 |
| 2026-03-26 | 37.78 | $1.16 | 100 |
| 2026-03-25 | 38.68 | $1.16 | — |
| 2026-03-24 | 39.64 | $1.16 | — |
| 2026-03-23 | 40.64 | $1.16 | — |
| 2026-03-20 | 41.70 | $1.16 | — |
| 2026-03-19 | 42.81 | $1.16 | — |
| 2026-03-18 | 43.98 | $1.16 | 100 |
| 2026-03-17 | 45.21 | $1.16 | — |
| 2026-03-16 | 46.50 | $1.16 | — |
| 2026-03-13 | 47.87 | $1.16 | 100 |
| 2026-03-12 | 49.30 | $1.20 | — |
| 2026-03-11 | 49.33 | $1.20 | — |
| 2026-03-10 | 49.37 | $1.20 | — |
| 2026-03-09 | 49.41 | $1.20 | — |
| 2026-03-06 | 49.44 | $1.20 | — |
| 2026-03-05 | 49.48 | $1.20 | — |
| 2026-03-04 | 49.53 | $1.20 | — |
| 2026-03-03 | 49.57 | $1.20 | — |
| 2026-03-02 | 49.62 | $1.20 | — |
| 2026-02-27 | 49.67 | $1.20 | — |
| 2026-02-26 | 49.72 | $1.20 | — |
| 2026-02-25 | 49.78 | $1.20 | 1000 |
| 2026-02-24 | 49.84 | $1.20 | — |
| 2026-02-23 | 49.90 | $1.20 | — |
| 2026-02-20 | 49.96 | $1.20 | — |
| 2026-02-19 | 50.03 | $1.20 | — |
| 2026-02-18 | 50.10 | $1.20 | — |
| 2026-02-17 | 50.18 | $1.20 | — |
| 2026-02-13 | 50.25 | $1.20 | — |
| 2026-02-12 | 50.34 | $1.20 | — |
| 2026-02-11 | 50.43 | $1.20 | — |
| 2026-02-10 | 50.52 | $1.20 | — |
| 2026-02-09 | 50.62 | $1.20 | — |
| 2026-02-06 | 50.72 | $1.20 | — |
| 2026-02-05 | 50.82 | $1.20 | 256 |
| 2026-02-04 | 50.94 | $1.19 | 2000 |
| 2026-02-03 | 51.23 | $1.20 | 300 |
| 2026-02-02 | 51.04 | $1.09 | 256 |
| 2026-01-30 | 51.55 | $1.09 | — |
| 2026-01-29 | 52.08 | $1.09 | 256 |
| 2026-01-28 | 52.63 | $1.09 | 256 |
| 2026-01-27 | 53.22 | $1.09 | 256 |
| 2026-01-26 | 53.84 | $1.09 | 256 |
| 2026-01-23 | 54.49 | $1.09 | 256 |
| 2026-01-22 | 55.18 | $1.09 | 256 |
| 2026-01-21 | 55.90 | $1.09 | 256 |
| 2026-01-20 | 56.66 | $1.09 | 256 |
| 2026-01-16 | 57.46 | $1.09 | 256 |
| 2026-01-15 | 58.30 | $1.09 | 256 |
| 2026-01-14 | 59.19 | $1.09 | 256 |
| 2026-01-13 | 60.12 | $1.09 | 256 |
| 2026-01-12 | 61.10 | $1.09 | 256 |
| 2026-01-09 | 62.14 | $1.09 | 256 |
| 2026-01-08 | 63.22 | $1.09 | 256 |
| 2026-01-07 | 64.37 | $1.09 | 256 |
| 2026-01-06 | 65.57 | $1.09 | — |
| 2026-01-05 | 66.84 | $1.09 | 256 |
| 2026-01-02 | 68.18 | $1.09 | 256 |
| 2025-12-31 | 69.58 | $1.09 | 256 |
| 2025-12-30 | 71.06 | $1.09 | 600 |
| 2025-12-29 | 72.62 | $1.05 | 256 |
| 2025-12-26 | 71.93 | $1.05 | 256 |
| 2025-12-24 | 71.21 | $1.18 | — |
| 2025-12-23 | 71.08 | $1.18 | 256 |
| 2025-12-22 | 70.95 | $1.18 | 256 |
| 2025-12-19 | 70.81 | $1.18 | 256 |
| 2025-12-18 | 70.67 | $1.18 | 256 |
| 2025-12-17 | 70.51 | $1.18 | 256 |
| 2025-12-16 | 70.35 | $1.18 | 256 |
| 2025-12-15 | 70.18 | $1.18 | — |
| 2025-12-12 | 70.00 | $1.18 | — |
| 2025-12-11 | 69.81 | $1.18 | — |
| 2025-12-10 | 69.62 | $1.18 | 256 |
| 2025-12-09 | 69.41 | $1.18 | — |
| 2025-12-08 | 69.19 | $1.18 | 256 |
| 2025-12-05 | 68.96 | $1.18 | 256 |
| 2025-12-04 | 68.71 | $1.18 | 256 |
| 2025-12-03 | 68.46 | $1.18 | 256 |
| 2025-12-02 | 68.19 | $1.18 | — |
| 2025-12-01 | 67.90 | $1.18 | 256 |
| 2025-11-28 | 67.61 | $1.18 | — |
| 2025-11-26 | 67.29 | $1.18 | 256 |
| 2025-11-25 | 66.96 | $1.18 | — |
| 2025-11-24 | 66.61 | $1.18 | 256 |
| 2025-11-21 | 66.25 | $1.18 | 256 |
| 2025-11-20 | 65.86 | $1.18 | 256 |
| 2025-11-19 | 65.45 | $1.18 | 256 |
| 2025-11-18 | 65.03 | $1.18 | 256 |
| 2025-11-17 | 64.58 | $1.18 | 256 |
| 2025-11-14 | 64.10 | $1.18 | 256 |
| 2025-11-13 | 63.60 | $1.18 | 256 |
| 2025-11-12 | 63.08 | $1.18 | 256 |
| 2025-11-11 | 62.53 | $1.18 | 256 |
| 2025-11-10 | 61.95 | $1.18 | 256 |
| 2025-11-07 | 61.33 | $1.18 | 256 |
| 2025-11-06 | 60.69 | $1.18 | 256 |
| 2025-11-05 | 60.01 | $1.18 | 256 |
| 2025-11-04 | 59.30 | $1.18 | 256 |
| 2025-11-03 | 58.55 | $1.18 | 256 |
| 2025-10-31 | 57.75 | $1.18 | 256 |
| 2025-10-30 | 56.92 | $1.18 | 256 |
| 2025-10-29 | 56.04 | $1.18 | 256 |
| 2025-10-28 | 55.12 | $1.18 | — |
| 2025-10-27 | 54.15 | $1.18 | — |
| 2025-10-24 | 53.13 | $1.18 | — |
| 2025-10-23 | 52.05 | $1.18 | — |
| 2025-10-22 | 50.92 | $1.18 | — |
| 2025-10-21 | 49.73 | $1.18 | — |
| 2025-10-20 | 48.47 | $1.18 | — |
| 2025-10-17 | 47.15 | $1.18 | — |
| 2025-10-16 | 45.76 | $1.18 | — |
| 2025-10-15 | 44.30 | $1.18 | — |
| 2025-10-14 | 42.75 | $1.18 | — |
| 2025-10-13 | 41.13 | $1.18 | — |
| 2025-10-10 | 39.42 | $1.18 | — |
| 2025-10-09 | 37.63 | $1.18 | 300 |
| 2025-10-08 | 35.73 | $1.08 | — |
| 2025-10-07 | 35.36 | $1.08 | — |
| 2025-10-06 | 34.97 | $1.08 | — |
| 2025-10-03 | 34.56 | $1.08 | — |
| 2025-10-02 | 34.13 | $1.08 | — |
| 2025-10-01 | 33.67 | $1.08 | — |
| 2025-09-30 | 33.20 | $1.08 | — |
| 2025-09-29 | 32.69 | $1.08 | 91563 |
| 2025-09-26 | 32.16 | $1.08 | — |
| 2025-09-25 | 31.60 | $1.08 | 91800 |
| 2025-09-24 | 31.01 | $1.04 | — |
| 2025-09-23 | 31.56 | $1.04 | — |
| 2025-09-22 | 32.14 | $1.04 | 50 |
| 2025-09-19 | 32.74 | $1.04 | — |
| 2025-09-18 | 33.38 | $1.04 | — |
| 2025-09-17 | 34.05 | $1.04 | — |
| 2025-09-16 | 34.76 | $1.04 | 90441 |
| 2025-09-15 | 35.50 | $1.03 | 50 |
| 2025-09-12 | 36.59 | $1.03 | — |
| 2025-09-11 | 37.73 | $1.03 | — |
| 2025-09-10 | 38.94 | $1.03 | — |
| 2025-09-09 | 40.20 | $1.03 | — |
| 2025-09-08 | 41.54 | $1.03 | — |
| 2025-09-05 | 42.94 | $1.03 | — |
| 2025-09-04 | 44.42 | $1.03 | — |
| 2025-09-03 | 45.97 | $1.03 | — |
| 2025-09-02 | 47.61 | $1.03 | 1818 |
| 2025-08-29 | 49.33 | $1.10 | 50 |
| 2025-08-28 | 48.51 | $1.10 | — |
| 2025-08-27 | 47.64 | $1.10 | — |
| 2025-08-26 | 46.72 | $1.10 | — |
| 2025-08-25 | 45.76 | $1.10 | 300 |
| 2025-08-22 | 44.75 | $0.96 | 3000 |
| 2025-08-21 | 46.69 | $0.96 | 3000 |
| 2025-08-20 | 48.73 | $0.96 | 3000 |
| 2025-08-19 | 50.89 | $0.96 | 3000 |
| 2025-08-18 | 53.15 | $0.96 | — |
| 2025-08-15 | 55.53 | $0.96 | 3000 |
| 2025-08-14 | 58.04 | $0.96 | — |
| 2025-08-13 | 60.67 | $0.96 | — |
| 2025-08-12 | 63.45 | $0.96 | — |
| 2025-08-11 | 66.38 | $0.96 | — |
| 2025-08-08 | 69.46 | $0.96 | — |
| 2025-08-07 | 72.70 | $0.96 | — |
| 2025-08-06 | 76.11 | $0.96 | 840 |
| 2025-08-05 | 79.70 | $1.03 | — |
| 2025-08-04 | 78.71 | $1.03 | — |
| 2025-08-01 | 77.67 | $1.03 | — |
| 2025-07-31 | 76.58 | $1.03 | — |
| 2025-07-30 | 75.43 | $1.03 | — |
| 2025-07-29 | 74.22 | $1.03 | — |
| 2025-07-28 | 72.95 | $1.03 | — |
| 2025-07-25 | 71.60 | $1.03 | — |
| 2025-07-24 | 70.19 | $1.03 | — |
| 2025-07-23 | 68.70 | $1.03 | — |
| 2025-07-22 | 67.14 | $1.03 | — |
| 2025-07-21 | 65.49 | $1.03 | — |
| 2025-07-18 | 63.76 | $1.03 | — |
| 2025-07-17 | 61.93 | $1.03 | — |
| 2025-07-16 | 60.01 | $1.03 | — |
| 2025-07-15 | 57.99 | $1.03 | — |
| 2025-07-14 | 55.86 | $1.03 | — |
| 2025-07-11 | 53.62 | $1.03 | — |
| 2025-07-10 | 51.26 | $1.03 | — |
| 2025-07-09 | 48.78 | $1.03 | — |
| 2025-07-08 | 46.16 | $1.03 | — |
| 2025-07-07 | 43.41 | $1.03 | 2100 |
| 2025-07-03 | 40.52 | $1.00 | — |
| 2025-07-02 | 37.50 | $1.00 | — |
| 2025-07-01 | 34.32 | $1.00 | 2005 |
| 2025-06-30 | 30.98 | $0.97 | 4000 |
| 2025-06-27 | 27.49 | $0.84 | — |
| 2025-06-26 | 27.59 | $0.84 | — |
| 2025-06-25 | 27.71 | $0.84 | — |
| 2025-06-24 | 27.82 | $0.84 | — |
| 2025-06-23 | 27.95 | $0.84 | — |
| 2025-06-20 | 28.08 | $0.84 | — |
| 2025-06-18 | 28.22 | $0.84 | — |
| 2025-06-17 | 28.36 | $0.84 | — |
| 2025-06-16 | 28.52 | $0.84 | — |
| 2025-06-13 | 28.68 | $0.84 | — |
| 2025-06-12 | 28.85 | $0.84 | — |
| 2025-06-11 | 29.02 | $0.84 | — |
| 2025-06-10 | 29.21 | $0.84 | — |
| 2025-06-09 | 29.41 | $0.84 | — |
| 2025-06-06 | 29.62 | $0.84 | — |
| 2025-06-05 | 29.83 | $0.84 | — |
| 2025-06-04 | 30.06 | $0.84 | — |
| 2025-06-03 | 30.31 | $0.84 | — |
| 2025-06-02 | 30.56 | $0.84 | — |
| 2025-05-30 | 30.83 | $0.84 | — |
| 2025-05-29 | 31.11 | $0.84 | — |
| 2025-05-28 | 31.41 | $0.84 | — |
| 2025-05-27 | 31.72 | $0.84 | — |
| 2025-05-23 | 32.05 | $0.84 | — |
| 2025-05-22 | 32.40 | $0.84 | — |
| 2025-05-21 | 32.76 | $0.84 | — |
| 2025-05-20 | 33.15 | $0.84 | — |
| 2025-05-19 | 33.55 | $0.84 | — |
| 2025-05-16 | 33.98 | $0.84 | — |
| 2025-05-15 | 34.43 | $0.84 | — |
| 2025-05-14 | 34.90 | $0.84 | — |
| 2025-05-13 | 35.39 | $0.84 | — |
| 2025-05-12 | 35.92 | $0.84 | — |
| 2025-05-09 | 36.47 | $0.84 | — |
| 2025-05-08 | 37.05 | $0.84 | — |
| 2025-05-07 | 37.66 | $0.84 | — |
| 2025-05-06 | 38.30 | $0.84 | — |
| 2025-05-05 | 38.97 | $0.84 | — |
| 2025-05-02 | 39.68 | $0.84 | — |
| 2025-05-01 | 40.43 | $0.84 | — |
| 2025-04-30 | 41.22 | $0.84 | — |
| 2025-04-29 | 42.05 | $0.84 | — |
| 2025-04-28 | 42.92 | $0.84 | — |
| 2025-04-25 | 43.84 | $0.84 | — |
| 2025-04-24 | 44.81 | $0.84 | — |
| 2025-04-23 | 45.83 | $0.84 | — |
| 2025-04-22 | 46.90 | $0.84 | — |
| 2025-04-21 | 48.03 | $0.84 | — |
| 2025-04-17 | 49.22 | $0.84 | — |
| 2025-04-16 | 50.47 | $0.84 | — |
| 2025-04-15 | 51.78 | $0.84 | — |
| 2025-04-14 | 53.17 | $0.84 | — |
| 2025-04-11 | 54.63 | $0.84 | — |
| 2025-04-10 | 56.16 | $0.84 | — |
| 2025-04-09 | 57.78 | $0.84 | — |
| 2025-04-08 | 59.48 | $0.84 | — |
| 2025-04-07 | 61.27 | $0.84 | — |
| 2025-04-04 | 63.15 | $0.84 | — |
| 2025-04-03 | 65.13 | $0.84 | — |
| 2025-04-02 | 67.22 | $0.84 | — |
| 2025-04-01 | 69.42 | $0.84 | 900 |
| 2025-03-31 | 71.73 | $0.87 | — |
| 2025-03-28 | 71.70 | $0.87 | — |
| 2025-03-27 | 71.67 | $0.87 | — |
| 2025-03-26 | 71.63 | $0.87 | — |
| 2025-03-25 | 71.59 | $0.87 | — |
| 2025-03-24 | 71.55 | $0.87 | — |
| 2025-03-21 | 71.51 | $0.87 | 90800 |
| 2025-03-20 | 71.46 | $0.77 | — |
| 2025-03-19 | 70.61 | $0.77 | — |
| 2025-03-18 | 69.71 | $0.77 | — |
| 2025-03-17 | 68.76 | $0.77 | — |
| 2025-03-14 | 67.76 | $0.77 | — |
| 2025-03-13 | 66.72 | $0.77 | — |
| 2025-03-12 | 65.61 | $0.77 | — |
| 2025-03-11 | 64.45 | $0.77 | — |
| 2025-03-10 | 63.23 | $0.77 | — |
| 2025-03-07 | 61.94 | $0.77 | — |
| 2025-03-06 | 60.58 | $0.77 | — |
| 2025-03-05 | 59.16 | $0.77 | — |
| 2025-03-04 | 57.66 | $0.77 | — |
| 2025-03-03 | 56.08 | $0.77 | — |
| 2025-02-28 | 54.41 | $0.77 | — |
| 2025-02-27 | 52.66 | $0.77 | — |
| 2025-02-26 | 50.82 | $0.77 | — |
| 2025-02-25 | 48.88 | $0.77 | — |
| 2025-02-24 | 46.83 | $0.77 | — |
| 2025-02-21 | 44.68 | $0.77 | — |
| 2025-02-20 | 42.42 | $0.77 | — |
| 2025-02-19 | 40.04 | $0.77 | — |
| 2025-02-18 | 37.53 | $0.77 | — |
| 2025-02-14 | 34.89 | $0.77 | — |
| 2025-02-13 | 32.11 | $0.77 | — |
| 2025-02-12 | 29.19 | $0.77 | — |
| 2025-02-11 | 26.11 | $0.77 | — |
| 2025-02-10 | 22.87 | $0.77 | — |
| 2025-02-07 | 19.46 | $0.77 | — |
| 2025-02-06 | 15.86 | $0.77 | 79900 |
| 2025-02-05 | 12.06 | $0.84 | — |
| 2025-02-04 | 12.12 | $0.84 | — |
| 2025-02-03 | 12.20 | $0.84 | — |
| 2025-01-31 | 12.27 | $0.84 | — |
| 2025-01-30 | 12.35 | $0.84 | — |
| 2025-01-29 | 12.43 | $0.84 | — |
| 2025-01-28 | 12.52 | $0.84 | — |
| 2025-01-27 | 12.61 | $0.84 | — |
| 2025-01-24 | 12.71 | $0.84 | — |
| 2025-01-23 | 12.81 | $0.84 | — |
| 2025-01-22 | 12.92 | $0.84 | — |
| 2025-01-21 | 13.03 | $0.84 | — |
| 2025-01-17 | 13.15 | $0.84 | — |
| 2025-01-16 | 13.27 | $0.84 | — |
| 2025-01-15 | 13.40 | $0.84 | — |
| 2025-01-14 | 13.54 | $0.84 | — |
| 2025-01-13 | 13.69 | $0.84 | — |
| 2025-01-10 | 13.84 | $0.84 | — |
| 2025-01-08 | 14.00 | $0.84 | — |
| 2025-01-07 | 14.17 | $0.84 | — |
| 2025-01-06 | 14.35 | $0.84 | — |
| 2025-01-03 | 14.54 | $0.84 | — |
| 2025-01-02 | 14.74 | $0.84 | — |
| 2024-12-31 | 14.95 | $0.84 | — |
| 2024-12-30 | 15.17 | $0.84 | — |
| 2024-12-27 | 15.40 | $0.84 | — |
| 2024-12-26 | 15.64 | $0.84 | — |
| 2024-12-24 | 15.90 | $0.84 | — |
| 2024-12-23 | 16.17 | $0.84 | — |
| 2024-12-20 | 16.45 | $0.84 | — |
| 2024-12-19 | 16.75 | $0.84 | — |
| 2024-12-18 | 17.06 | $0.84 | — |
| 2024-12-17 | 17.40 | $0.84 | — |
| 2024-12-16 | 17.74 | $0.84 | — |
| 2024-12-13 | 18.11 | $0.84 | — |
| 2024-12-12 | 18.50 | $0.84 | — |
| 2024-12-11 | 18.90 | $0.84 | — |
| 2024-12-10 | 19.33 | $0.84 | — |
| 2024-12-09 | 19.78 | $0.84 | — |
| 2024-12-06 | 20.26 | $0.84 | — |
| 2024-12-05 | 20.75 | $0.84 | — |
| 2024-12-04 | 21.28 | $0.84 | — |
| 2024-12-03 | 21.83 | $0.84 | — |
| 2024-12-02 | 22.41 | $0.84 | — |
| 2024-11-29 | 23.03 | $0.84 | — |
| 2024-11-27 | 23.67 | $0.84 | — |
| 2024-11-26 | 24.35 | $0.84 | — |
| 2024-11-25 | 25.07 | $0.84 | — |
| 2024-11-22 | 25.82 | $0.84 | — |
| 2024-11-21 | 26.61 | $0.84 | — |
| 2024-11-20 | 27.44 | $0.84 | — |
| 2024-11-19 | 28.32 | $0.84 | — |
| 2024-11-18 | 29.24 | $0.84 | — |
| 2024-11-15 | 30.22 | $0.84 | — |
| 2024-11-14 | 31.24 | $0.84 | — |
| 2024-11-13 | 32.32 | $0.84 | — |
| 2024-11-12 | 33.45 | $0.84 | — |
| 2024-11-11 | 34.64 | $0.84 | — |
| 2024-11-08 | 35.90 | $0.84 | — |
| 2024-11-07 | 37.22 | $0.84 | — |
| 2024-11-06 | 38.61 | $0.84 | — |
| 2024-11-05 | 40.08 | $0.84 | — |
| 2024-11-04 | 41.62 | $0.84 | — |
| 2024-11-01 | 43.25 | $0.84 | — |
| 2024-10-31 | 44.95 | $0.84 | — |
| 2024-10-30 | 46.75 | $0.84 | — |
| 2024-10-29 | 48.65 | $0.84 | — |
| 2024-10-28 | 50.64 | $0.84 | — |
| 2024-10-25 | 52.74 | $0.84 | — |
| 2024-10-24 | 54.95 | $0.84 | — |
| 2024-10-23 | 57.27 | $0.84 | 20000 |
| 2024-10-22 | 59.72 | $0.88 | — |
| 2024-10-21 | 62.75 | $0.88 | — |
| 2024-10-18 | 65.94 | $0.88 | — |
| 2024-10-17 | 69.30 | $0.88 | — |
| 2024-10-16 | 72.83 | $0.88 | — |
| 2024-10-15 | 76.55 | $0.88 | 20000 |
| 2024-10-14 | 80.47 | $1.09 | — |
| 2024-10-11 | 79.93 | $1.09 | — |
| 2024-10-10 | 79.37 | $1.09 | — |
| 2024-10-09 | 78.78 | $1.09 | — |
| 2024-10-08 | 78.16 | $1.09 | — |
| 2024-10-07 | 77.50 | $1.09 | — |
| 2024-10-04 | 76.81 | $1.09 | — |
| 2024-10-03 | 76.09 | $1.09 | — |
| 2024-10-02 | 75.33 | $1.09 | 100 |
| 2024-10-01 | 74.52 | $0.71 | — |
| 2024-09-30 | 74.33 | $0.71 | — |
| 2024-09-27 | 74.13 | $0.71 | — |
| 2024-09-26 | 73.92 | $0.71 | — |
| 2024-09-25 | 73.70 | $0.71 | — |
| 2024-09-24 | 73.47 | $0.71 | — |
| 2024-09-23 | 73.23 | $0.71 | — |
| 2024-09-20 | 72.97 | $0.71 | — |
| 2024-09-19 | 72.70 | $0.71 | — |
| 2024-09-18 | 72.42 | $0.71 | — |
| 2024-09-17 | 72.12 | $0.71 | 51000 |
| 2024-09-16 | 71.80 | $0.71 | — |
| 2024-09-13 | 71.47 | $0.71 | — |
| 2024-09-12 | 71.12 | $0.71 | — |
| 2024-09-11 | 70.75 | $0.71 | — |
| 2024-09-10 | 70.36 | $0.71 | — |
| 2024-09-09 | 69.96 | $0.71 | 161000 |
| 2024-09-06 | 69.53 | $0.71 | — |
| 2024-09-05 | 69.07 | $0.71 | — |
| 2024-09-04 | 68.60 | $0.71 | — |
| 2024-09-03 | 68.10 | $0.71 | — |
| 2024-08-30 | 67.57 | $0.71 | — |
| 2024-08-29 | 67.02 | $0.71 | — |
| 2024-08-28 | 66.43 | $0.71 | — |
| 2024-08-27 | 65.82 | $0.71 | — |
| 2024-08-26 | 65.17 | $0.71 | — |
| 2024-08-23 | 64.49 | $0.71 | — |
| 2024-08-22 | 63.77 | $0.71 | — |
| 2024-08-21 | 63.02 | $0.71 | 21000 |
| 2024-08-20 | 62.22 | $0.71 | — |
| 2024-08-19 | 61.39 | $0.71 | — |
| 2024-08-16 | 60.51 | $0.71 | — |
| 2024-08-15 | 59.58 | $0.71 | 106000 |
| 2024-08-14 | 58.61 | $0.71 | 43000 |
| 2024-08-13 | 57.58 | $0.71 | — |
| 2024-08-12 | 56.50 | $0.71 | — |
| 2024-08-09 | 55.36 | $0.71 | — |
| 2024-08-08 | 54.16 | $0.71 | — |
| 2024-08-07 | 52.90 | $0.71 | — |
| 2024-08-06 | 51.58 | $0.71 | — |
| 2024-08-05 | 50.18 | $0.71 | — |
| 2024-08-02 | 48.71 | $0.71 | 417 |
| 2024-08-01 | 47.16 | $0.82 | — |
| 2024-07-31 | 47.36 | $0.82 | — |
| 2024-07-30 | 47.57 | $0.82 | — |
| 2024-07-29 | 47.79 | $0.82 | — |
| 2024-07-26 | 48.02 | $0.82 | — |
| 2024-07-25 | 48.27 | $0.82 | — |
| 2024-07-24 | 48.52 | $0.82 | — |
| 2024-07-23 | 48.79 | $0.82 | — |
| 2024-07-22 | 49.08 | $0.82 | — |
| 2024-07-19 | 49.38 | $0.82 | — |
| 2024-07-18 | 49.69 | $0.82 | — |
| 2024-07-17 | 50.03 | $0.82 | — |
| 2024-07-16 | 50.38 | $0.82 | — |
| 2024-07-15 | 50.74 | $0.82 | — |
| 2024-07-12 | 51.13 | $0.82 | — |
| 2024-07-11 | 51.54 | $0.82 | 903 |
| 2024-07-10 | 51.95 | $0.87 | — |
| 2024-07-09 | 53.67 | $0.87 | — |
| 2024-07-08 | 55.47 | $0.87 | 400 |
| 2024-07-05 | 57.37 | $0.83 | — |
| 2024-07-03 | 56.69 | $0.83 | — |
| 2024-07-02 | 55.98 | $0.83 | — |
| 2024-07-01 | 55.23 | $0.83 | — |
| 2024-06-28 | 54.44 | $0.83 | — |
| 2024-06-27 | 53.60 | $0.83 | — |
| 2024-06-26 | 52.73 | $0.83 | — |
| 2024-06-25 | 51.80 | $0.83 | 52000 |
| 2024-06-24 | 50.83 | $0.83 | — |
| 2024-06-21 | 49.81 | $0.83 | — |
| 2024-06-20 | 48.73 | $0.83 | — |
| 2024-06-18 | 47.60 | $0.83 | — |
| 2024-06-17 | 46.40 | $0.83 | — |
| 2024-06-14 | 45.15 | $0.83 | — |
| 2024-06-13 | 43.83 | $0.83 | 22000 |
| 2024-06-12 | 42.44 | $0.83 | — |
| 2024-06-11 | 40.97 | $0.83 | 56048 |
| 2024-06-10 | 39.42 | $0.93 | — |
| 2024-06-07 | 38.96 | $0.93 | — |
| 2024-06-06 | 38.48 | $0.93 | — |
| 2024-06-05 | 37.98 | $0.93 | — |
| 2024-06-04 | 37.45 | $0.92 | 96600 |
| 2024-06-03 | 36.88 | $0.93 | — |
| 2024-05-31 | 36.41 | $0.93 | 226100 |
| 2024-05-30 | 35.92 | $0.90 | 25000 |
| 2024-05-29 | 33.60 | $1.02 | — |
| 2024-05-28 | 34.32 | $1.02 | — |
| 2024-05-24 | 35.09 | $1.02 | 91600 |
| 2024-05-23 | 35.89 | $1.02 | — |
| 2024-05-22 | 36.74 | $1.02 | — |
| 2024-05-21 | 37.63 | $1.02 | 50000 |
| 2024-05-20 | 38.56 | $1.02 | — |
| 2024-05-17 | 39.55 | $1.02 | — |
| 2024-05-16 | 40.59 | $1.02 | — |
| 2024-05-15 | 41.68 | $1.02 | — |
| 2024-05-14 | 42.83 | $1.02 | — |
| 2024-05-13 | 44.04 | $1.02 | — |
| 2024-05-10 | 45.31 | $1.02 | — |
| 2024-05-09 | 46.65 | $1.02 | — |
| 2024-05-08 | 48.07 | $1.02 | — |
| 2024-05-07 | 49.55 | $1.02 | — |
| 2024-05-06 | 51.12 | $1.02 | — |
| 2024-05-03 | 52.76 | $1.02 | — |
| 2024-05-02 | 54.50 | $1.02 | — |
| 2024-05-01 | 56.32 | $1.02 | — |
| 2024-04-30 | 58.24 | $1.02 | — |
| 2024-04-29 | 60.27 | $1.02 | — |
| 2024-04-26 | 62.39 | $1.02 | — |
| 2024-04-25 | 64.63 | $1.02 | — |
| 2024-04-24 | 66.99 | $1.02 | 601000 |
| 2024-04-23 | 69.47 | $1.07 | 392300 |
| 2024-04-22 | 72.09 | $1.02 | — |
| 2024-04-19 | 71.78 | $1.02 | — |
| 2024-04-18 | 71.46 | $1.02 | — |
| 2024-04-17 | 71.13 | $1.02 | — |
| 2024-04-16 | 70.77 | $1.02 | — |
| 2024-04-15 | 70.40 | $1.02 | — |
| 2024-04-12 | 70.00 | $1.02 | — |
| 2024-04-11 | 69.59 | $1.02 | — |
| 2024-04-10 | 69.15 | $1.02 | 58900 |
| 2024-04-09 | 68.70 | $1.02 | — |
| 2024-04-08 | 68.21 | $1.02 | 42600 |
| 2024-04-05 | 67.70 | $1.02 | — |
| 2024-04-04 | 67.17 | $1.02 | — |
| 2024-04-03 | 66.61 | $1.02 | — |
| 2024-04-02 | 66.01 | $1.02 | 50000 |
| 2024-04-01 | 65.39 | $1.02 | — |
| 2024-03-28 | 64.73 | $1.02 | — |
| 2024-03-27 | 64.04 | $1.02 | 400 |
| 2024-03-26 | 63.31 | $1.04 | 75000 |
| 2024-03-25 | 62.83 | $1.04 | — |
| 2024-03-22 | 62.32 | $1.04 | — |
| 2024-03-21 | 61.78 | $1.04 | — |
| 2024-03-20 | 61.21 | $1.04 | 50000 |
| 2024-03-19 | 60.61 | $1.04 | 49000 |
| 2024-03-18 | 59.99 | $1.04 | — |
| 2024-03-15 | 59.32 | $1.04 | — |
| 2024-03-14 | 58.63 | $1.04 | — |
| 2024-03-13 | 57.89 | $1.04 | 100000 |
| 2024-03-12 | 57.12 | $1.04 | — |
| 2024-03-11 | 56.31 | $1.04 | — |
| 2024-03-08 | 55.46 | $1.04 | — |
| 2024-03-07 | 54.56 | $1.04 | — |
| 2024-03-06 | 53.61 | $1.04 | — |
| 2024-03-05 | 52.61 | $1.04 | 50000 |
| 2024-03-04 | 51.56 | $1.04 | — |
| 2024-03-01 | 50.46 | $1.04 | — |
| 2024-02-29 | 49.29 | $1.04 | 412000 |
| 2024-02-28 | 48.07 | $1.04 | — |
| 2024-02-27 | 46.78 | $1.04 | 134000 |
| 2024-02-26 | 45.43 | $1.04 | 75000 |
| 2024-02-23 | 44.00 | $1.04 | — |
| 2024-02-22 | 42.49 | $1.04 | — |
| 2024-02-21 | 40.91 | $1.04 | — |
| 2024-02-20 | 39.25 | $1.04 | — |
| 2024-02-16 | 37.49 | $1.04 | 54000 |
| 2024-02-15 | 35.65 | $1.04 | — |
| 2024-02-14 | 33.71 | $1.04 | 65000 |
| 2024-02-13 | 31.66 | $1.07 | — |
| 2024-02-12 | 29.64 | $1.07 | — |
| 2024-02-09 | 27.51 | $1.07 | 41328 |
| 2024-02-08 | 25.26 | $1.10 | 2100 |
| 2024-02-07 | 23.03 | $1.25 | — |
| 2024-02-06 | 21.77 | $1.25 | — |
| 2024-02-05 | 20.45 | $1.25 | — |
| 2024-02-02 | 19.05 | $1.25 | — |
| 2024-02-01 | 17.58 | $1.25 | — |
| 2024-01-31 | 16.04 | $1.25 | 544 |
| 2024-01-30 | 14.41 | $1.32 | — |
| 2024-01-29 | 15.16 | $1.32 | 102000 |
| 2024-01-26 | 15.94 | $1.32 | — |
| 2024-01-25 | 16.77 | $1.32 | 31000 |
| 2024-01-24 | 17.64 | $1.32 | — |
| 2024-01-23 | 18.56 | $1.32 | — |
| 2024-01-22 | 19.52 | $1.32 | 50000 |
| 2024-01-19 | 20.54 | $1.32 | 4000 |
| 2024-01-18 | 21.61 | $1.25 | 70000 |
| 2024-01-17 | 20.76 | $1.25 | 300 |
| 2024-01-16 | 19.87 | $1.30 | — |
| 2024-01-12 | 20.00 | $1.30 | — |
| 2024-01-11 | 20.13 | $1.30 | — |
| 2024-01-10 | 20.27 | $1.30 | — |
| 2024-01-09 | 20.41 | $1.30 | — |
| 2024-01-08 | 20.57 | $1.30 | 100 |
| 2024-01-05 | 20.73 | $1.37 | 16100 |
| 2024-01-04 | 20.56 | $1.34 | — |
| 2024-01-03 | 21.42 | $1.34 | — |
| 2024-01-02 | 22.31 | $1.34 | 1000 |
| 2023-12-29 | 23.26 | $1.34 | — |
| 2023-12-28 | 24.25 | $1.34 | 1000 |
| 2023-12-27 | 25.30 | $1.34 | — |
| 2023-12-26 | 26.40 | $1.34 | — |
| 2023-12-22 | 27.56 | $1.34 | 2947 |
| 2023-12-21 | 28.78 | $1.30 | — |
| 2023-12-20 | 29.05 | $1.30 | — |
| 2023-12-19 | 29.33 | $1.30 | 3600 |
| 2023-12-18 | 29.63 | $1.36 | — |
| 2023-12-15 | 30.00 | $1.36 | — |
| 2023-12-14 | 30.39 | $1.36 | — |
| 2023-12-13 | 30.81 | $1.36 | — |
| 2023-12-12 | 31.24 | $1.36 | — |
| 2023-12-11 | 31.70 | $1.36 | — |
| 2023-12-08 | 32.18 | $1.36 | — |
| 2023-12-07 | 32.69 | $1.36 | — |
| 2023-12-06 | 33.22 | $1.36 | — |
| 2023-12-05 | 33.79 | $1.36 | — |
| 2023-12-04 | 34.38 | $1.36 | 17032 |
| 2023-12-01 | 35.00 | $1.28 | — |
| 2023-11-30 | 34.56 | $1.28 | — |
| 2023-11-29 | 34.10 | $1.28 | — |
| 2023-11-28 | 33.61 | $1.28 | — |
| 2023-11-27 | 33.10 | $1.28 | — |
| 2023-11-24 | 32.56 | $1.28 | — |
| 2023-11-22 | 31.99 | $1.28 | — |
| 2023-11-21 | 31.39 | $1.28 | — |
| 2023-11-20 | 30.76 | $1.28 | — |
| 2023-11-17 | 30.10 | $1.28 | — |
| 2023-11-16 | 29.40 | $1.28 | — |
| 2023-11-15 | 28.66 | $1.28 | — |
| 2023-11-14 | 27.89 | $1.28 | — |
| 2023-11-13 | 27.07 | $1.28 | — |
| 2023-11-10 | 26.22 | $1.28 | — |
| 2023-11-09 | 25.31 | $1.28 | — |
| 2023-11-08 | 24.36 | $1.28 | — |
| 2023-11-07 | 23.36 | $1.28 | 316100 |
| 2023-11-06 | 22.31 | $1.41 | — |
| 2023-11-03 | 22.14 | $1.41 | — |
| 2023-11-02 | 21.95 | $1.41 | — |
| 2023-11-01 | 21.76 | $1.41 | — |
| 2023-10-31 | 21.55 | $1.41 | — |
| 2023-10-30 | 21.34 | $1.41 | — |
| 2023-10-27 | 21.11 | $1.41 | — |
| 2023-10-26 | 20.88 | $1.41 | — |
| 2023-10-25 | 20.63 | $1.41 | — |
| 2023-10-24 | 20.36 | $1.41 | — |
| 2023-10-23 | 20.09 | $1.41 | — |
| 2023-10-20 | 19.79 | $1.41 | — |
| 2023-10-19 | 19.49 | $1.41 | 25000 |
| 2023-10-18 | 19.16 | $1.41 | — |
| 2023-10-17 | 18.82 | $1.41 | — |
| 2023-10-16 | 18.46 | $1.41 | 900 |
| 2023-10-13 | 18.09 | $1.33 | — |
| 2023-10-12 | 18.46 | $1.33 | — |
| 2023-10-11 | 18.85 | $1.33 | — |
| 2023-10-10 | 19.27 | $1.33 | — |
| 2023-10-09 | 19.70 | $1.33 | — |
| 2023-10-06 | 20.16 | $1.33 | 6000 |
| 2023-10-05 | 20.64 | $1.33 | — |
| 2023-10-04 | 21.15 | $1.33 | — |
| 2023-10-03 | 21.69 | $1.33 | 700000 |
| 2023-10-02 | 22.25 | $1.33 | — |
| 2023-09-29 | 22.84 | $1.33 | — |
| 2023-09-28 | 23.46 | $1.33 | 161000 |
| 2023-09-27 | 24.12 | $1.33 | — |
| 2023-09-26 | 24.81 | $1.33 | 51000 |
| 2023-09-25 | 25.54 | $1.33 | 360000 |
| 2023-09-22 | 26.30 | $1.33 | — |
| 2023-09-21 | 27.11 | $1.33 | — |
| 2023-09-20 | 27.96 | $1.33 | — |
| 2023-09-19 | 28.85 | $1.33 | 400 |
| 2023-09-18 | 29.79 | $1.24 | — |
| 2023-09-15 | 29.23 | $1.24 | — |
| 2023-09-14 | 28.65 | $1.24 | 900 |
| 2023-09-13 | 28.04 | $1.35 | — |
| 2023-09-12 | 28.59 | $1.35 | 5800 |
| 2023-09-11 | 29.18 | $1.35 | — |
| 2023-09-08 | 29.79 | $1.35 | — |
| 2023-09-07 | 30.44 | $1.35 | — |
| 2023-09-06 | 31.12 | $1.35 | 1000000 |
| 2023-09-05 | 31.84 | $1.35 | — |
| 2023-09-01 | 32.60 | $1.35 | 400000 |
| 2023-08-31 | 33.39 | $1.34 | 1500 |
| 2023-08-30 | 34.08 | $1.26 | 63000 |
| 2023-08-29 | 33.42 | $1.26 | — |
| 2023-08-28 | 32.73 | $1.26 | — |
| 2023-08-25 | 32.00 | $1.26 | — |
| 2023-08-24 | 31.23 | $1.26 | — |
| 2023-08-23 | 30.42 | $1.26 | 32530 |
| 2023-08-22 | 29.57 | $1.45 | — |
| 2023-08-21 | 30.42 | $1.45 | — |
| 2023-08-18 | 31.30 | $1.45 | — |
| 2023-08-17 | 32.24 | $1.45 | — |
| 2023-08-16 | 33.23 | $1.45 | 430000 |
| 2023-08-15 | 34.26 | $1.45 | 60000 |
| 2023-08-14 | 35.35 | $1.45 | — |
| 2023-08-11 | 36.50 | $1.45 | 41306 |
| 2023-08-10 | 37.71 | $1.40 | 33100 |
| 2023-08-09 | 38.26 | $1.41 | 26000 |
| 2023-08-08 | 38.93 | $1.40 | 13100 |
| 2023-08-07 | 39.48 | $1.30 | — |
| 2023-08-04 | 38.18 | $1.30 | 14500 |
| 2023-08-03 | 36.81 | $1.33 | 215 |
| 2023-08-02 | 35.52 | $1.50 | — |
| 2023-08-01 | 35.75 | $1.50 | — |
| 2023-07-31 | 36.00 | $1.50 | 100 |
| 2023-07-28 | 36.26 | $1.50 | — |
| 2023-07-27 | 36.54 | $1.50 | — |
| 2023-07-26 | 36.83 | $1.50 | — |
| 2023-07-25 | 37.13 | $1.50 | — |
| 2023-07-24 | 37.45 | $1.50 | — |
| 2023-07-21 | 37.79 | $1.50 | — |
| 2023-07-20 | 38.15 | $1.50 | — |
| 2023-07-19 | 38.52 | $1.50 | — |
| 2023-07-18 | 38.91 | $1.50 | — |
| 2023-07-17 | 39.33 | $1.50 | — |
| 2023-07-14 | 39.77 | $1.50 | 400 |
| 2023-07-13 | 40.23 | $1.40 | 48000 |
| 2023-07-12 | 38.71 | $1.40 | 212 |
| 2023-07-11 | 37.12 | $1.52 | 117000 |
| 2023-07-10 | 36.19 | $1.52 | 20000 |
| 2023-07-07 | 35.21 | $1.52 | — |
| 2023-07-06 | 34.19 | $1.52 | 26021 |
| 2023-07-05 | 33.10 | $1.62 | — |
| 2023-07-03 | 33.37 | $1.62 | — |
| 2023-06-30 | 33.65 | $1.62 | — |
| 2023-06-29 | 33.94 | $1.62 | — |
| 2023-06-28 | 34.26 | $1.62 | 120000 |
| 2023-06-27 | 34.58 | $1.62 | — |
| 2023-06-26 | 34.93 | $1.62 | 1100 |
| 2023-06-23 | 35.29 | $1.59 | 25000 |
| 2023-06-22 | 34.90 | $1.59 | 600 |
| 2023-06-21 | 34.48 | $1.68 | — |
| 2023-06-20 | 35.41 | $1.68 | — |
| 2023-06-16 | 36.39 | $1.68 | 58900 |
| 2023-06-15 | 37.41 | $1.70 | — |
| 2023-06-14 | 38.91 | $1.70 | 166000 |
| 2023-06-13 | 40.48 | $1.70 | 50000 |
| 2023-06-12 | 42.14 | $1.70 | — |
| 2023-06-09 | 43.89 | $1.70 | — |
| 2023-06-08 | 45.72 | $1.70 | — |
| 2023-06-07 | 47.65 | $1.70 | — |
| 2023-06-06 | 49.69 | $1.69 | 200 |
| 2023-06-05 | 51.63 | $1.60 | 237 |
| 2023-06-02 | 53.04 | $1.58 | — |
| 2023-06-01 | 52.06 | $1.58 | 300 |
| 2023-05-31 | 51.03 | $1.60 | 238 |
| 2023-05-30 | 49.94 | $1.65 | — |
| 2023-05-26 | 49.38 | $1.65 | — |
| 2023-05-25 | 48.79 | $1.65 | — |
| 2023-05-24 | 48.17 | $1.65 | — |
| 2023-05-23 | 47.52 | $1.65 | — |
| 2023-05-22 | 46.83 | $1.65 | — |
| 2023-05-19 | 46.11 | $1.65 | 61000 |
| 2023-05-18 | 45.35 | $1.65 | — |
| 2023-05-17 | 44.54 | $1.65 | — |
| 2023-05-16 | 43.70 | $1.65 | — |
| 2023-05-15 | 42.81 | $1.65 | — |
| 2023-05-12 | 41.88 | $1.66 | 63412 |
| 2023-05-11 | 40.96 | $1.65 | — |
| 2023-05-10 | 39.72 | $1.65 | — |
| 2023-05-09 | 38.42 | $1.65 | 800 |
| 2023-05-08 | 37.05 | $1.70 | 46800 |
| 2023-05-05 | 35.91 | $1.70 | — |
| 2023-05-04 | 34.71 | $1.70 | 217 |
| 2023-05-03 | 33.45 | $1.83 | — |
| 2023-05-02 | 33.33 | $1.83 | — |
| 2023-05-01 | 33.20 | $1.83 | — |
| 2023-04-28 | 33.06 | $1.83 | 200 |
| 2023-04-27 | 32.92 | $1.79 | — |
| 2023-04-26 | 31.61 | $1.79 | — |
| 2023-04-25 | 30.23 | $1.79 | — |
| 2023-04-24 | 28.79 | $1.79 | 21722 |
| 2023-04-21 | 27.26 | $1.84 | — |
| 2023-04-20 | 26.09 | $1.84 | 130 |
| 2023-04-19 | 24.87 | $1.91 | — |
| 2023-04-18 | 24.46 | $1.91 | — |
| 2023-04-17 | 24.03 | $1.91 | 1208 |
| 2023-04-14 | 23.57 | $1.90 | — |
| 2023-04-13 | 24.00 | $1.90 | — |
| 2023-04-12 | 24.45 | $1.91 | 16300 |
| 2023-04-11 | 25.14 | $1.86 | 43841 |
| 2023-04-10 | 24.12 | $1.88 | — |
| 2023-04-06 | 23.42 | $1.88 | — |
| 2023-04-05 | 22.68 | $1.88 | 63346 |
| 2023-04-04 | 21.90 | $1.92 | — |
| 2023-04-03 | 22.01 | $1.92 | — |
| 2023-03-31 | 22.12 | $1.92 | — |
| 2023-03-30 | 22.23 | $1.92 | — |
| 2023-03-29 | 22.35 | $1.92 | — |
| 2023-03-28 | 22.48 | $1.92 | 7610 |
| 2023-03-27 | 22.61 | $1.88 | 1200 |
| 2023-03-24 | 21.12 | $1.90 | 910 |
| 2023-03-23 | 20.39 | $1.90 | — |
| 2023-03-22 | 19.62 | $1.90 | — |
| 2023-03-21 | 18.81 | $1.90 | — |
| 2023-03-20 | 17.96 | $1.90 | — |
| 2023-03-17 | 17.06 | $1.91 | 15741 |
| 2023-03-16 | 16.35 | $1.96 | 240000 |
| 2023-03-15 | 17.10 | $1.96 | — |
| 2023-03-14 | 17.90 | $1.96 | — |
| 2023-03-13 | 18.73 | $1.96 | — |
| 2023-03-10 | 19.61 | $1.96 | — |
| 2023-03-09 | 20.54 | $1.96 | — |
| 2023-03-08 | 21.51 | $1.96 | — |
| 2023-03-07 | 22.54 | $1.96 | — |
| 2023-03-06 | 23.62 | $1.96 | 100 |
| 2023-03-03 | 24.76 | $1.96 | — |
| 2023-03-02 | 25.95 | $1.96 | 5600 |
| 2023-03-01 | 27.21 | $1.93 | 150000 |
| 2023-02-28 | 28.54 | $1.97 | — |
| 2023-02-27 | 28.57 | $1.97 | — |
| 2023-02-24 | 28.59 | $1.97 | — |
| 2023-02-23 | 28.62 | $1.97 | — |
| 2023-02-22 | 28.65 | $1.97 | — |
| 2023-02-21 | 28.68 | $1.97 | — |
| 2023-02-17 | 28.72 | $1.97 | — |
| 2023-02-16 | 28.75 | $1.97 | — |
| 2023-02-15 | 28.79 | $1.97 | — |
| 2023-02-14 | 28.83 | $1.97 | — |
| 2023-02-13 | 28.87 | $1.97 | — |
| 2023-02-10 | 28.91 | $1.97 | — |
| 2023-02-09 | 28.95 | $1.97 | — |
| 2023-02-08 | 29.00 | $1.97 | — |
| 2023-02-07 | 29.05 | $1.97 | — |
| 2023-02-06 | 29.10 | $1.97 | 600 |
| 2023-02-03 | 29.16 | $1.99 | — |
| 2023-02-02 | 28.81 | $1.99 | 30000 |
| 2023-02-01 | 28.45 | $1.95 | — |
| 2023-01-31 | 28.48 | $1.95 | 108 |
| 2023-01-30 | 28.51 | $1.92 | — |
| 2023-01-27 | 28.88 | $1.92 | — |
| 2023-01-26 | 29.26 | $1.92 | — |
| 2023-01-25 | 29.67 | $1.92 | — |
| 2023-01-24 | 30.09 | $1.92 | — |
| 2023-01-23 | 30.55 | $1.92 | — |
| 2023-01-20 | 31.02 | $1.92 | 12019 |
| 2023-01-19 | 31.52 | $1.83 | — |
| 2023-01-18 | 32.98 | $1.83 | — |
| 2023-01-17 | 34.53 | $1.83 | — |
| 2023-01-13 | 36.15 | $1.83 | — |
| 2023-01-12 | 37.87 | $1.83 | 1612 |
| 2023-01-11 | 39.67 | $2.01 | — |
| 2023-01-10 | 38.58 | $2.01 | — |
| 2023-01-09 | 37.45 | $2.01 | — |
| 2023-01-06 | 36.25 | $2.01 | 34000 |
| 2023-01-05 | 34.99 | $2.01 | — |
| 2023-01-04 | 33.66 | $2.01 | 175000 |
| 2023-01-03 | 32.26 | $1.84 | — |
| 2022-12-30 | 32.07 | $1.84 | — |
| 2022-12-29 | 31.86 | $1.84 | — |
| 2022-12-28 | 31.65 | $1.84 | — |
| 2022-12-27 | 31.42 | $1.84 | — |
| 2022-12-23 | 31.18 | $1.84 | — |
| 2022-12-22 | 30.93 | $1.84 | 306 |
| 2022-12-21 | 30.67 | $1.83 | — |
| 2022-12-20 | 30.87 | $1.83 | — |
| 2022-12-19 | 31.09 | $1.83 | — |
| 2022-12-16 | 31.32 | $1.83 | — |
| 2022-12-15 | 31.56 | $1.83 | — |
| 2022-12-14 | 31.81 | $1.83 | 43400 |
| 2022-12-13 | 32.07 | $1.88 | — |
| 2022-12-12 | 31.57 | $1.88 | 3900 |
| 2022-12-09 | 31.04 | $1.89 | — |
| 2022-12-08 | 30.31 | $1.89 | 729 |
| 2022-12-07 | 29.55 | $1.72 | — |
| 2022-12-06 | 30.20 | $1.72 | — |
| 2022-12-05 | 30.89 | $1.72 | — |
| 2022-12-02 | 31.61 | $1.72 | — |
| 2022-12-01 | 32.37 | $1.72 | — |
| 2022-11-30 | 33.17 | $1.72 | — |
| 2022-11-29 | 34.01 | $1.72 | — |
| 2022-11-28 | 34.90 | $1.72 | 102 |
| 2022-11-25 | 35.83 | $1.60 | — |
| 2022-11-23 | 37.29 | $1.60 | — |
| 2022-11-22 | 38.83 | $1.60 | 100 |
| 2022-11-21 | 40.44 | $1.60 | — |
| 2022-11-18 | 42.14 | $1.60 | 500 |
| 2022-11-17 | 43.93 | $1.68 | — |
| 2022-11-16 | 45.77 | $1.68 | — |
| 2022-11-15 | 47.70 | $1.68 | 200 |
| 2022-11-14 | 49.73 | $1.44 | — |
| 2022-11-11 | 48.39 | $1.44 | — |
| 2022-11-10 | 46.98 | $1.44 | 117032 |
| 2022-11-09 | 45.49 | $1.61 | — |
| 2022-11-08 | 45.60 | $1.61 | — |
| 2022-11-07 | 45.71 | $1.61 | — |
| 2022-11-04 | 45.84 | $1.61 | — |
| 2022-11-03 | 45.97 | $1.61 | — |
| 2022-11-02 | 46.10 | $1.61 | — |
| 2022-11-01 | 46.24 | $1.61 | — |
| 2022-10-31 | 46.39 | $1.61 | — |
| 2022-10-28 | 46.55 | $1.61 | — |
| 2022-10-27 | 46.72 | $1.61 | — |
| 2022-10-26 | 46.89 | $1.61 | — |
| 2022-10-25 | 47.08 | $1.61 | — |
| 2022-10-24 | 47.27 | $1.61 | — |
| 2022-10-21 | 47.48 | $1.61 | — |
| 2022-10-20 | 47.69 | $1.61 | — |
| 2022-10-19 | 47.92 | $1.61 | — |
| 2022-10-18 | 48.16 | $1.61 | 1700 |
| 2022-10-17 | 48.41 | $1.67 | — |
| 2022-10-14 | 49.37 | $1.67 | 89300 |
| 2022-10-13 | 50.38 | $1.67 | — |
| 2022-10-12 | 51.45 | $1.67 | 66900 |
| 2022-10-11 | 52.58 | $1.71 | 28400 |
| 2022-10-10 | 53.76 | $1.75 | 73518 |
| 2022-10-07 | 56.38 | $1.71 | 19141 |
| 2022-10-06 | 58.12 | $1.74 | — |
| 2022-10-05 | 60.57 | $1.74 | — |
| 2022-10-04 | 63.14 | $1.74 | 2125 |
| 2022-10-03 | 65.86 | $1.71 | 2903 |
| 2022-09-30 | 67.81 | $1.64 | — |
| 2022-09-29 | 66.41 | $1.65 | 14909 |
| 2022-09-28 | 64.95 | $1.72 | — |
| 2022-09-27 | 63.72 | $1.72 | — |
| 2022-09-26 | 62.42 | $1.72 | — |
| 2022-09-23 | 61.06 | $1.72 | — |
| 2022-09-22 | 59.62 | $1.72 | — |
| 2022-09-21 | 58.11 | $1.72 | — |
| 2022-09-20 | 56.52 | $1.72 | — |
| 2022-09-19 | 54.84 | $1.72 | 34300 |
| 2022-09-16 | 53.08 | $1.72 | — |
| 2022-09-15 | 51.22 | $1.72 | — |
| 2022-09-14 | 49.27 | $1.72 | 130000 |
| 2022-09-13 | 47.21 | $1.72 | 21000 |
| 2022-09-12 | 45.05 | $1.72 | — |
| 2022-09-09 | 42.77 | $1.72 | 66000 |
| 2022-09-08 | 40.37 | $1.72 | 34000 |
| 2022-09-07 | 37.85 | $1.72 | — |
| 2022-09-06 | 35.19 | $1.72 | 57000 |
| 2022-09-02 | 32.39 | $1.72 | — |
| 2022-09-01 | 29.45 | $1.72 | 92149 |
| 2022-08-31 | 26.35 | $1.84 | 202000 |
| 2022-08-30 | 26.55 | $1.84 | — |
| 2022-08-29 | 26.77 | $1.84 | — |
| 2022-08-26 | 27.00 | $1.84 | — |
| 2022-08-25 | 27.23 | $1.84 | — |
| 2022-08-24 | 27.48 | $1.84 | 25000 |
| 2022-08-23 | 27.75 | $1.84 | — |
| 2022-08-22 | 28.03 | $1.84 | — |
| 2022-08-19 | 28.32 | $1.84 | 71800 |
| 2022-08-18 | 28.63 | $1.84 | — |
| 2022-08-17 | 28.95 | $1.84 | — |
| 2022-08-16 | 29.29 | $1.84 | — |
| 2022-08-15 | 29.65 | $1.84 | — |
| 2022-08-12 | 30.03 | $1.84 | — |
| 2022-08-11 | 30.43 | $1.84 | — |
| 2022-08-10 | 30.85 | $1.84 | — |
| 2022-08-09 | 31.29 | $1.84 | 7000 |
| 2022-08-08 | 31.75 | $1.84 | — |
| 2022-08-05 | 32.24 | $1.84 | — |
| 2022-08-04 | 32.76 | $1.84 | 17000 |
| 2022-08-03 | 33.30 | $1.84 | — |
| 2022-08-02 | 33.87 | $1.84 | — |
| 2022-08-01 | 34.47 | $1.84 | — |
| 2022-07-29 | 35.10 | $1.84 | — |
| 2022-07-28 | 35.77 | $1.84 | — |
| 2022-07-27 | 36.47 | $1.84 | — |
| 2022-07-26 | 37.20 | $1.84 | 80000 |
| 2022-07-25 | 37.98 | $1.84 | — |
| 2022-07-22 | 38.79 | $1.84 | — |
| 2022-07-21 | 39.65 | $1.84 | — |
| 2022-07-20 | 40.56 | $1.84 | — |
| 2022-07-19 | 41.51 | $1.84 | 700 |
| 2022-07-18 | 42.51 | $1.84 | 280000 |
| 2022-07-15 | 43.57 | $1.84 | — |
| 2022-07-14 | 44.68 | $1.84 | — |
| 2022-07-13 | 45.85 | $1.84 | — |
| 2022-07-12 | 47.08 | $1.84 | — |
| 2022-07-11 | 48.37 | $1.84 | — |
| 2022-07-08 | 49.74 | $1.84 | — |
| 2022-07-07 | 51.17 | $1.84 | — |
| 2022-07-06 | 52.68 | $1.84 | — |
| 2022-07-05 | 54.27 | $1.84 | — |
| 2022-07-01 | 55.95 | $1.84 | — |
| 2022-06-30 | 57.71 | $1.84 | 1700 |
| 2022-06-29 | 59.57 | $1.75 | 16000 |
| 2022-06-28 | 59.34 | $1.75 | 400 |
| 2022-06-27 | 59.11 | $1.75 | — |
| 2022-06-24 | 58.86 | $1.75 | — |
| 2022-06-23 | 58.60 | $1.75 | 47000 |
| 2022-06-22 | 58.32 | $1.75 | 77000 |
| 2022-06-21 | 58.04 | $1.75 | — |
| 2022-06-17 | 57.73 | $1.75 | — |
| 2022-06-16 | 57.41 | $1.75 | — |
| 2022-06-15 | 57.07 | $1.75 | 75000 |
| 2022-06-14 | 56.72 | $1.75 | 72000 |
| 2022-06-13 | 56.35 | $1.75 | 74000 |
| 2022-06-10 | 55.95 | $1.75 | 81000 |
| 2022-06-09 | 55.54 | $1.75 | 56000 |
| 2022-06-08 | 55.10 | $1.75 | — |
| 2022-06-07 | 54.65 | $1.75 | — |
| 2022-06-06 | 54.16 | $1.75 | — |
| 2022-06-03 | 53.66 | $1.75 | — |
| 2022-06-02 | 53.12 | $1.75 | — |
| 2022-06-01 | 52.56 | $1.75 | — |
| 2022-05-31 | 51.97 | $1.75 | — |
| 2022-05-27 | 51.34 | $1.75 | — |
| 2022-05-26 | 50.69 | $1.75 | — |
| 2022-05-25 | 50.00 | $1.75 | — |
| 2022-05-24 | 49.27 | $1.75 | — |
| 2022-05-23 | 48.50 | $1.75 | — |
| 2022-05-20 | 47.70 | $1.75 | 1000 |
| 2022-05-19 | 46.85 | $1.84 | — |
| 2022-05-18 | 46.69 | $1.84 | — |
| 2022-05-17 | 46.53 | $1.84 | 88000 |
| 2022-05-16 | 46.35 | $1.84 | 53000 |
| 2022-05-13 | 46.17 | $1.78 | 1300 |
| 2022-05-12 | 43.88 | $1.96 | — |
| 2022-05-11 | 43.18 | $1.96 | — |
| 2022-05-10 | 42.43 | $1.96 | 60000 |
| 2022-05-09 | 41.65 | $1.96 | — |
| 2022-05-06 | 40.82 | $1.96 | 14000 |
| 2022-05-05 | 39.95 | $1.96 | 100 |
| 2022-05-04 | 39.04 | $1.98 | — |
| 2022-05-03 | 38.84 | $1.98 | — |
| 2022-05-02 | 38.63 | $1.98 | — |
| 2022-04-29 | 38.41 | $1.98 | — |
| 2022-04-28 | 38.17 | $1.98 | — |
| 2022-04-27 | 37.93 | $1.98 | — |
| 2022-04-26 | 37.67 | $1.98 | — |
| 2022-04-25 | 37.40 | $1.98 | — |
| 2022-04-22 | 37.11 | $1.98 | — |
| 2022-04-21 | 36.81 | $1.98 | — |
| 2022-04-20 | 36.49 | $1.98 | — |
| 2022-04-19 | 36.16 | $1.98 | — |
| 2022-04-18 | 35.80 | $1.98 | — |
| 2022-04-14 | 35.43 | $1.98 | — |
| 2022-04-13 | 35.04 | $1.98 | 16000 |
| 2022-04-12 | 34.63 | $1.98 | — |
| 2022-04-11 | 34.20 | $1.98 | — |
| 2022-04-08 | 33.75 | $1.98 | — |
| 2022-04-07 | 33.27 | $1.98 | — |
| 2022-04-06 | 32.76 | $1.98 | — |
| 2022-04-05 | 32.23 | $1.98 | — |
| 2022-04-04 | 31.67 | $1.98 | — |
| 2022-04-01 | 31.08 | $1.98 | — |
| 2022-03-31 | 30.47 | $1.98 | 4000 |
| 2022-03-30 | 29.81 | $1.98 | — |
| 2022-03-29 | 29.13 | $1.98 | — |
| 2022-03-28 | 28.41 | $1.98 | — |
| 2022-03-25 | 27.65 | $1.98 | — |
| 2022-03-24 | 26.85 | $1.98 | 740 |
| 2022-03-23 | 26.00 | $1.99 | — |
| 2022-03-22 | 25.24 | $1.99 | — |
| 2022-03-21 | 24.43 | $1.99 | — |
| 2022-03-18 | 23.58 | $1.99 | 1000 |
| 2022-03-17 | 22.69 | $2.15 | — |
| 2022-03-16 | 22.64 | $2.15 | — |
| 2022-03-15 | 22.59 | $2.15 | — |
| 2022-03-14 | 22.53 | $2.15 | — |
| 2022-03-11 | 22.48 | $2.15 | — |
| 2022-03-10 | 22.42 | $2.15 | — |
| 2022-03-09 | 22.35 | $2.15 | 56000 |
| 2022-03-08 | 22.29 | $2.15 | — |
| 2022-03-07 | 22.22 | $2.15 | — |
| 2022-03-04 | 22.14 | $2.15 | — |
| 2022-03-03 | 22.07 | $2.15 | — |
| 2022-03-02 | 21.98 | $2.15 | — |
| 2022-03-01 | 21.90 | $2.15 | — |
| 2022-02-28 | 21.81 | $2.15 | — |
| 2022-02-25 | 21.71 | $2.15 | 58200 |
| 2022-02-24 | 21.61 | $2.14 | — |
| 2022-02-23 | 21.64 | $2.14 | 1500 |
| 2022-02-22 | 21.66 | $2.04 | — |
| 2022-02-18 | 22.21 | $2.04 | — |
| 2022-02-17 | 22.79 | $2.04 | — |
| 2022-02-16 | 23.39 | $2.04 | — |
| 2022-02-15 | 24.03 | $2.04 | 1000 |
| 2022-02-14 | 24.70 | $2.09 | 70000 |
| 2022-02-11 | 25.71 | $2.09 | — |
| 2022-02-10 | 26.78 | $2.09 | — |
| 2022-02-09 | 27.90 | $2.09 | 1200 |
| 2022-02-08 | 29.07 | $2.14 | — |
| 2022-02-07 | 29.30 | $2.14 | — |
| 2022-02-04 | 29.54 | $2.14 | — |
| 2022-02-03 | 29.80 | $2.14 | 28400 |
| 2022-02-02 | 30.06 | $2.20 | 500 |
| 2022-02-01 | 28.92 | $2.20 | — |
| 2022-01-31 | 27.72 | $2.20 | 101 |
| 2022-01-28 | 26.46 | $2.05 | 500 |
| 2022-01-27 | 27.33 | $2.06 | — |
| 2022-01-26 | 27.91 | $2.06 | — |
| 2022-01-25 | 28.52 | $2.06 | — |
| 2022-01-24 | 29.16 | $2.06 | — |
| 2022-01-21 | 29.84 | $2.06 | — |
| 2022-01-20 | 30.55 | $2.06 | — |
| 2022-01-19 | 31.30 | $2.06 | — |
| 2022-01-18 | 32.09 | $2.06 | 2200 |
| 2022-01-14 | 32.92 | $2.09 | — |
| 2022-01-13 | 32.99 | $2.09 | — |
| 2022-01-12 | 33.07 | $2.09 | — |
| 2022-01-11 | 33.16 | $2.09 | 77000 |
| 2022-01-10 | 33.24 | $2.09 | — |
| 2022-01-07 | 33.34 | $2.09 | — |
| 2022-01-06 | 33.43 | $2.09 | 1600 |
| 2022-01-05 | 33.54 | $2.03 | 16000 |
| 2022-01-04 | 34.45 | $2.03 | — |
| 2022-01-03 | 35.41 | $2.03 | — |
| 2021-12-31 | 36.42 | $2.03 | 200 |
| 2021-12-30 | 37.48 | $2.03 | 61000 |
| 2021-12-29 | 38.60 | $2.03 | — |
| 2021-12-28 | 39.78 | $2.03 | 34226 |
| 2021-12-27 | 41.02 | $1.94 | — |
| 2021-12-23 | 41.51 | $1.94 | 3226 |
| 2021-12-22 | 42.03 | $1.93 | — |
| 2021-12-21 | 42.32 | $1.93 | — |
| 2021-12-20 | 42.62 | $1.93 | — |
| 2021-12-17 | 42.93 | $1.93 | — |
| 2021-12-16 | 43.26 | $1.93 | — |
| 2021-12-15 | 43.61 | $1.93 | — |
| 2021-12-14 | 43.98 | $1.93 | 2300 |
| 2021-12-13 | 44.36 | $1.91 | — |
| 2021-12-10 | 42.50 | $1.91 | — |
| 2021-12-09 | 40.53 | $1.91 | — |
| 2021-12-08 | 38.46 | $1.91 | — |
| 2021-12-07 | 36.29 | $1.91 | — |
| 2021-12-06 | 34.00 | $1.91 | 1644 |
| 2021-12-03 | 31.58 | $2.09 | — |
| 2021-12-02 | 29.97 | $2.09 | — |
| 2021-12-01 | 28.27 | $2.09 | 76000 |
| 2021-11-30 | 26.47 | $2.09 | — |
| 2021-11-29 | 24.59 | $2.09 | — |
| 2021-11-26 | 22.60 | $2.09 | — |
| 2021-11-24 | 20.51 | $2.09 | 2800 |
| 2021-11-23 | 18.31 | $2.13 | — |
| 2021-11-22 | 16.31 | $2.13 | 1000 |
| 2021-11-19 | 14.19 | $2.28 | — |
| 2021-11-18 | 14.52 | $2.28 | — |
| 2021-11-17 | 14.86 | $2.28 | — |
| 2021-11-16 | 15.23 | $2.28 | — |
| 2021-11-15 | 15.61 | $2.28 | — |
| 2021-11-12 | 16.01 | $2.28 | — |
| 2021-11-11 | 16.43 | $2.28 | — |
| 2021-11-10 | 16.87 | $2.28 | — |
| 2021-11-09 | 17.34 | $2.28 | — |
| 2021-11-08 | 17.83 | $2.28 | — |
| 2021-11-05 | 18.35 | $2.28 | — |
| 2021-11-04 | 18.90 | $2.28 | — |
| 2021-11-03 | 19.47 | $2.28 | — |
| 2021-11-02 | 20.08 | $2.28 | — |
| 2021-11-01 | 20.71 | $2.28 | 76000 |
| 2021-10-29 | 21.38 | $2.28 | — |
| 2021-10-28 | 22.09 | $2.28 | — |
| 2021-10-27 | 22.83 | $2.28 | — |
| 2021-10-26 | 23.61 | $2.28 | — |
| 2021-10-25 | 24.44 | $2.28 | — |
| 2021-10-22 | 25.30 | $2.28 | — |
| 2021-10-21 | 26.21 | $2.28 | 316 |
| 2021-10-20 | 27.17 | $2.33 | 46000 |
| 2021-10-19 | 28.36 | $2.24 | 19300 |
| 2021-10-18 | 28.57 | $2.24 | 13000 |
| 2021-10-15 | 28.78 | $2.24 | — |
| 2021-10-14 | 29.01 | $2.24 | — |
| 2021-10-13 | 29.25 | $2.24 | — |
| 2021-10-12 | 29.50 | $2.24 | — |
| 2021-10-11 | 29.77 | $2.24 | — |
| 2021-10-08 | 30.05 | $2.24 | — |
| 2021-10-07 | 30.34 | $2.24 | — |
| 2021-10-06 | 30.65 | $2.24 | — |
| 2021-10-05 | 30.98 | $2.24 | — |
| 2021-10-04 | 31.32 | $2.24 | — |
| 2021-10-01 | 31.68 | $2.24 | — |
| 2021-09-30 | 32.06 | $2.24 | — |
| 2021-09-29 | 32.46 | $2.24 | — |
| 2021-09-28 | 32.89 | $2.24 | — |
| 2021-09-27 | 33.33 | $2.24 | — |
| 2021-09-24 | 33.80 | $2.24 | 1800 |
| 2021-09-23 | 34.29 | $2.33 | 21900 |
| 2021-09-22 | 35.35 | $2.45 | — |
| 2021-09-21 | 37.00 | $2.45 | — |
| 2021-09-20 | 38.74 | $2.45 | — |
| 2021-09-17 | 40.56 | $2.45 | — |
| 2021-09-16 | 42.49 | $2.45 | — |
| 2021-09-15 | 44.51 | $2.45 | — |
| 2021-09-14 | 46.64 | $2.45 | — |
| 2021-09-13 | 48.89 | $2.45 | — |
| 2021-09-10 | 51.25 | $2.45 | — |
| 2021-09-09 | 53.74 | $2.45 | 1000 |
| 2021-09-08 | 56.35 | $2.45 | — |
| 2021-09-07 | 59.11 | $2.45 | — |
| 2021-09-03 | 62.01 | $2.45 | 1500 |
| 2021-09-02 | 65.06 | $2.84 | — |
| 2021-09-01 | 64.68 | $2.84 | — |
| 2021-08-31 | 64.27 | $2.84 | — |
| 2021-08-30 | 63.85 | $2.84 | — |
| 2021-08-27 | 63.40 | $2.84 | — |
| 2021-08-26 | 62.93 | $2.84 | — |
| 2021-08-25 | 62.43 | $2.84 | — |
| 2021-08-24 | 61.91 | $2.84 | — |
| 2021-08-23 | 61.36 | $2.84 | — |
| 2021-08-20 | 60.78 | $2.84 | — |
| 2021-08-19 | 60.18 | $2.84 | — |
| 2021-08-18 | 59.53 | $2.84 | 100 |
| 2021-08-17 | 58.86 | $2.73 | 1100 |
| 2021-08-16 | 58.29 | $2.68 | — |
| 2021-08-13 | 57.77 | $2.68 | 5100 |
| 2021-08-12 | 57.21 | $2.76 | 24400 |
| 2021-08-11 | 56.62 | $2.75 | 528 |
| 2021-08-10 | 55.52 | $2.73 | 1000 |
| 2021-08-09 | 54.37 | $2.75 | — |
| 2021-08-06 | 52.43 | $2.75 | — |
| 2021-08-05 | 50.38 | $2.75 | — |
| 2021-08-04 | 48.23 | $2.75 | 20000 |
| 2021-08-03 | 45.96 | $2.76 | 28010 |
| 2021-08-02 | 43.58 | $2.62 | 27000 |
| 2021-07-30 | 41.11 | $2.43 | — |
| 2021-07-29 | 38.59 | $2.43 | — |
| 2021-07-28 | 35.92 | $2.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected