Is The Hilliard Corporation (HLRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hilliard Corporation (HLRD) research center and poll results.
OTC : HLRD
The Hilliard Corporation — Technical Indicators
$420 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 6.39
- Market Capitalization
- $0
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $420.00
- Year Low
- $400.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
420.00
2026-07-23
Close Price
$420.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
374.50
Average
451.14
Maximum
732.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 420.00 | $420.00 | — |
| 2026-07-22 | 420.00 | $420.00 | — |
| 2026-07-21 | 420.00 | $420.00 | — |
| 2026-07-20 | 420.00 | $420.00 | — |
| 2026-07-17 | 420.00 | $420.00 | — |
| 2026-07-16 | 420.00 | $420.00 | — |
| 2026-07-15 | 420.00 | $420.00 | — |
| 2026-07-14 | 420.00 | $420.00 | — |
| 2026-07-13 | 420.00 | $420.00 | — |
| 2026-07-10 | 420.00 | $420.00 | — |
| 2026-07-09 | 420.00 | $420.00 | — |
| 2026-07-08 | 420.00 | $420.00 | — |
| 2026-07-07 | 420.00 | $420.00 | — |
| 2026-07-06 | 420.00 | $420.00 | — |
| 2026-07-02 | 420.00 | $420.00 | — |
| 2026-07-01 | 420.00 | $420.00 | — |
| 2026-06-30 | 420.00 | $420.00 | — |
| 2026-06-29 | 420.00 | $420.00 | — |
| 2026-06-26 | 420.00 | $420.00 | — |
| 2026-06-25 | 420.00 | $420.00 | — |
| 2026-06-24 | 420.00 | $420.00 | — |
| 2026-06-23 | 420.00 | $420.00 | — |
| 2026-06-22 | 420.00 | $420.00 | — |
| 2026-06-18 | 420.00 | $420.00 | — |
| 2026-06-17 | 420.00 | $420.00 | — |
| 2026-06-16 | 420.00 | $420.00 | — |
| 2026-06-15 | 420.00 | $420.00 | — |
| 2026-06-12 | 420.00 | $420.00 | — |
| 2026-06-11 | 420.00 | $420.00 | — |
| 2026-06-10 | 420.00 | $420.00 | — |
| 2026-06-09 | 420.00 | $420.00 | — |
| 2026-06-08 | 420.00 | $420.00 | — |
| 2026-06-05 | 420.00 | $420.00 | — |
| 2026-06-04 | 420.00 | $420.00 | — |
| 2026-06-03 | 420.00 | $420.00 | — |
| 2026-06-02 | 420.00 | $420.00 | — |
| 2026-06-01 | 420.00 | $420.00 | — |
| 2026-05-29 | 420.00 | $420.00 | — |
| 2026-05-28 | 420.00 | $420.00 | — |
| 2026-05-27 | 420.00 | $420.00 | — |
| 2026-05-26 | 420.00 | $420.00 | — |
| 2026-05-22 | 420.00 | $420.00 | — |
| 2026-05-21 | 420.00 | $420.00 | — |
| 2026-05-20 | 420.00 | $420.00 | — |
| 2026-05-19 | 420.00 | $420.00 | — |
| 2026-05-18 | 420.00 | $420.00 | — |
| 2026-05-15 | 420.00 | $420.00 | — |
| 2026-05-14 | 420.00 | $420.00 | — |
| 2026-05-13 | 420.00 | $420.00 | — |
| 2026-05-12 | 420.00 | $420.00 | — |
| 2026-05-11 | 420.00 | $420.00 | — |
| 2026-05-08 | 420.00 | $420.00 | — |
| 2026-05-07 | 420.00 | $420.00 | — |
| 2026-05-06 | 420.00 | $420.00 | — |
| 2026-05-05 | 420.00 | $420.00 | — |
| 2026-05-04 | 420.00 | $420.00 | — |
| 2026-05-01 | 420.00 | $420.00 | — |
| 2026-04-30 | 420.00 | $420.00 | — |
| 2026-04-29 | 420.00 | $420.00 | — |
| 2026-04-28 | 420.00 | $420.00 | — |
| 2026-04-27 | 420.00 | $420.00 | — |
| 2026-04-24 | 420.00 | $420.00 | — |
| 2026-04-23 | 420.00 | $420.00 | — |
| 2026-04-22 | 420.00 | $420.00 | — |
| 2026-04-21 | 420.00 | $420.00 | — |
| 2026-04-20 | 420.00 | $420.00 | — |
| 2026-04-17 | 420.00 | $420.00 | — |
| 2026-04-16 | 420.00 | $420.00 | 16 |
| 2026-04-15 | 420.00 | $420.00 | — |
| 2026-04-14 | 420.00 | $420.00 | — |
| 2026-04-13 | 420.00 | $420.00 | — |
| 2026-04-10 | 420.00 | $420.00 | 16 |
| 2026-04-09 | 420.00 | $420.00 | 16 |
| 2026-04-08 | 420.00 | $420.00 | — |
| 2026-04-07 | 420.00 | $420.00 | — |
| 2026-04-06 | 420.00 | $420.00 | 16 |
| 2026-04-02 | 420.00 | $420.00 | 16 |
| 2026-04-01 | 420.00 | $420.00 | 16 |
| 2026-03-31 | 420.00 | $420.00 | — |
| 2026-03-30 | 420.00 | $420.00 | 16 |
| 2026-03-27 | 420.00 | $420.00 | — |
| 2026-03-26 | 420.00 | $420.00 | — |
| 2026-03-25 | 420.00 | $420.00 | 16 |
| 2026-03-24 | 420.00 | $420.00 | — |
| 2026-03-23 | 420.00 | $420.00 | 16 |
| 2026-03-20 | 420.00 | $420.00 | — |
| 2026-03-19 | 420.00 | $420.00 | — |
| 2026-03-18 | 420.00 | $420.00 | 16 |
| 2026-03-17 | 420.00 | $420.00 | — |
| 2026-03-16 | 420.00 | $420.00 | — |
| 2026-03-13 | 420.00 | $420.00 | 16 |
| 2026-03-12 | 420.00 | $420.00 | — |
| 2026-03-11 | 420.00 | $420.00 | — |
| 2026-03-10 | 420.00 | $420.00 | — |
| 2026-03-09 | 420.00 | $420.00 | — |
| 2026-03-06 | 420.00 | $420.00 | — |
| 2026-03-05 | 420.00 | $420.00 | — |
| 2026-03-04 | 420.00 | $420.00 | — |
| 2026-03-03 | 420.00 | $420.00 | — |
| 2026-03-02 | 420.00 | $420.00 | — |
| 2026-02-27 | 420.00 | $420.00 | — |
| 2026-02-26 | 420.00 | $420.00 | — |
| 2026-02-25 | 420.00 | $420.00 | — |
| 2026-02-24 | 420.00 | $420.00 | — |
| 2026-02-23 | 420.00 | $420.00 | — |
| 2026-02-20 | 420.00 | $420.00 | — |
| 2026-02-19 | 420.00 | $420.00 | — |
| 2026-02-18 | 420.00 | $420.00 | — |
| 2026-02-17 | 420.00 | $420.00 | — |
| 2026-02-13 | 420.00 | $420.00 | — |
| 2026-02-12 | 420.00 | $420.00 | — |
| 2026-02-11 | 420.00 | $420.00 | — |
| 2026-02-10 | 420.00 | $420.00 | — |
| 2026-02-09 | 420.00 | $420.00 | — |
| 2026-02-06 | 420.00 | $420.00 | — |
| 2026-02-05 | 420.00 | $420.00 | 16 |
| 2026-02-04 | 420.00 | $420.00 | 16 |
| 2026-02-03 | 420.00 | $420.00 | 16 |
| 2026-02-02 | 420.00 | $420.00 | 16 |
| 2026-01-30 | 420.00 | $420.00 | — |
| 2026-01-29 | 420.00 | $420.00 | 16 |
| 2026-01-28 | 420.00 | $420.00 | 16 |
| 2026-01-27 | 420.00 | $420.00 | 16 |
| 2026-01-26 | 420.00 | $420.00 | 16 |
| 2026-01-23 | 420.00 | $420.00 | 16 |
| 2026-01-22 | 420.00 | $420.00 | 16 |
| 2026-01-21 | 420.00 | $420.00 | 16 |
| 2026-01-20 | 420.00 | $420.00 | 16 |
| 2026-01-16 | 420.00 | $420.00 | 16 |
| 2026-01-15 | 420.00 | $420.00 | 16 |
| 2026-01-14 | 420.00 | $420.00 | 16 |
| 2026-01-13 | 420.00 | $420.00 | 16 |
| 2026-01-12 | 420.00 | $420.00 | 16 |
| 2026-01-09 | 420.00 | $420.00 | 16 |
| 2026-01-08 | 420.00 | $420.00 | 16 |
| 2026-01-07 | 420.00 | $420.00 | 16 |
| 2026-01-06 | 420.00 | $420.00 | — |
| 2026-01-05 | 420.00 | $420.00 | 16 |
| 2026-01-02 | 420.00 | $420.00 | 16 |
| 2025-12-31 | 420.00 | $420.00 | 16 |
| 2025-12-30 | 420.00 | $420.00 | 16 |
| 2025-12-29 | 420.00 | $420.00 | 16 |
| 2025-12-26 | 420.00 | $420.00 | 16 |
| 2025-12-24 | 420.00 | $420.00 | — |
| 2025-12-23 | 420.00 | $420.00 | 16 |
| 2025-12-22 | 420.00 | $420.00 | 16 |
| 2025-12-19 | 420.00 | $420.00 | 16 |
| 2025-12-18 | 420.00 | $420.00 | 16 |
| 2025-12-17 | 420.00 | $420.00 | 16 |
| 2025-12-16 | 420.00 | $420.00 | 16 |
| 2025-12-15 | 420.00 | $420.00 | — |
| 2025-12-12 | 420.00 | $420.00 | — |
| 2025-12-11 | 420.00 | $420.00 | — |
| 2025-12-10 | 420.00 | $420.00 | — |
| 2025-12-09 | 420.00 | $420.00 | — |
| 2025-12-08 | 420.00 | $420.00 | 16 |
| 2025-12-05 | 420.00 | $420.00 | 16 |
| 2025-12-04 | 420.00 | $420.00 | 16 |
| 2025-12-03 | 420.00 | $420.00 | 16 |
| 2025-12-02 | 420.00 | $420.00 | — |
| 2025-12-01 | 420.00 | $420.00 | 16 |
| 2025-11-28 | 420.00 | $420.00 | — |
| 2025-11-26 | 420.00 | $420.00 | 16 |
| 2025-11-25 | 420.00 | $420.00 | — |
| 2025-11-24 | 420.00 | $420.00 | 16 |
| 2025-11-21 | 420.00 | $420.00 | 16 |
| 2025-11-20 | 420.00 | $420.00 | 16 |
| 2025-11-19 | 420.00 | $420.00 | 16 |
| 2025-11-18 | 420.00 | $420.00 | 16 |
| 2025-11-17 | 420.00 | $420.00 | 16 |
| 2025-11-14 | 419.85 | $420.00 | 16 |
| 2025-11-13 | 419.70 | $420.00 | 16 |
| 2025-11-12 | 419.55 | $420.00 | 16 |
| 2025-11-11 | 419.40 | $420.00 | 16 |
| 2025-11-10 | 419.25 | $420.00 | 16 |
| 2025-11-07 | 419.10 | $420.00 | 16 |
| 2025-11-06 | 418.95 | $420.00 | 16 |
| 2025-11-05 | 418.80 | $420.00 | 16 |
| 2025-11-04 | 418.65 | $420.00 | 16 |
| 2025-11-03 | 418.50 | $420.00 | 16 |
| 2025-10-31 | 418.35 | $420.00 | 16 |
| 2025-10-30 | 418.20 | $420.00 | 16 |
| 2025-10-29 | 418.05 | $420.00 | 16 |
| 2025-10-28 | 417.90 | $420.00 | — |
| 2025-10-27 | 417.75 | $420.00 | 100 |
| 2025-10-24 | 417.60 | $420.00 | — |
| 2025-10-23 | 417.45 | $420.00 | 100 |
| 2025-10-22 | 417.30 | $420.00 | 100 |
| 2025-10-21 | 417.15 | $420.00 | 100 |
| 2025-10-20 | 417.00 | $417.00 | — |
| 2025-10-17 | 417.00 | $417.00 | — |
| 2025-10-16 | 417.00 | $417.00 | — |
| 2025-10-15 | 417.00 | $417.00 | — |
| 2025-10-14 | 417.00 | $417.00 | — |
| 2025-10-13 | 417.00 | $417.00 | — |
| 2025-10-10 | 417.00 | $417.00 | — |
| 2025-10-09 | 417.00 | $417.00 | — |
| 2025-10-08 | 417.00 | $417.00 | — |
| 2025-10-07 | 417.00 | $417.00 | — |
| 2025-10-06 | 417.00 | $417.00 | — |
| 2025-10-03 | 417.00 | $417.00 | — |
| 2025-10-02 | 417.00 | $417.00 | — |
| 2025-10-01 | 417.00 | $417.00 | — |
| 2025-09-30 | 417.00 | $417.00 | — |
| 2025-09-29 | 417.00 | $417.00 | — |
| 2025-09-26 | 417.00 | $417.00 | — |
| 2025-09-25 | 417.00 | $417.00 | — |
| 2025-09-24 | 417.00 | $417.00 | — |
| 2025-09-23 | 417.00 | $417.00 | — |
| 2025-09-22 | 417.00 | $417.00 | — |
| 2025-09-19 | 417.00 | $417.00 | — |
| 2025-09-18 | 417.00 | $417.00 | — |
| 2025-09-17 | 417.00 | $417.00 | — |
| 2025-09-16 | 417.00 | $417.00 | — |
| 2025-09-15 | 417.00 | $417.00 | — |
| 2025-09-12 | 417.00 | $417.00 | — |
| 2025-09-11 | 417.00 | $417.00 | — |
| 2025-09-10 | 417.00 | $417.00 | — |
| 2025-09-09 | 417.00 | $417.00 | — |
| 2025-09-08 | 417.00 | $417.00 | — |
| 2025-09-05 | 417.00 | $417.00 | — |
| 2025-09-04 | 417.00 | $417.00 | — |
| 2025-09-03 | 417.00 | $417.00 | — |
| 2025-09-02 | 417.00 | $417.00 | — |
| 2025-08-29 | 417.00 | $417.00 | 16 |
| 2025-08-28 | 417.00 | $417.00 | — |
| 2025-08-27 | 417.00 | $417.00 | — |
| 2025-08-26 | 417.00 | $417.00 | — |
| 2025-08-25 | 417.00 | $417.00 | — |
| 2025-08-22 | 417.00 | $417.00 | 16 |
| 2025-08-21 | 417.00 | $417.00 | 16 |
| 2025-08-20 | 417.00 | $417.00 | 16 |
| 2025-08-19 | 417.00 | $417.00 | 16 |
| 2025-08-18 | 417.00 | $417.00 | — |
| 2025-08-15 | 417.00 | $417.00 | — |
| 2025-08-14 | 417.00 | $417.00 | — |
| 2025-08-13 | 417.00 | $417.00 | — |
| 2025-08-12 | 417.00 | $417.00 | — |
| 2025-08-11 | 417.00 | $417.00 | — |
| 2025-08-08 | 417.00 | $417.00 | — |
| 2025-08-07 | 417.00 | $417.00 | — |
| 2025-08-06 | 417.00 | $417.00 | — |
| 2025-08-05 | 417.00 | $417.00 | — |
| 2025-08-04 | 417.00 | $417.00 | — |
| 2025-08-01 | 417.00 | $417.00 | — |
| 2025-07-31 | 417.00 | $417.00 | — |
| 2025-07-30 | 417.00 | $417.00 | — |
| 2025-07-29 | 417.00 | $417.00 | — |
| 2025-07-28 | 417.00 | $417.00 | — |
| 2025-07-25 | 417.00 | $417.00 | — |
| 2025-07-24 | 417.00 | $417.00 | — |
| 2025-07-23 | 417.00 | $417.00 | — |
| 2025-07-22 | 417.00 | $417.00 | — |
| 2025-07-21 | 417.00 | $417.00 | — |
| 2025-07-18 | 417.00 | $417.00 | — |
| 2025-07-17 | 417.00 | $417.00 | — |
| 2025-07-16 | 417.00 | $417.00 | — |
| 2025-07-15 | 417.00 | $417.00 | — |
| 2025-07-14 | 417.00 | $417.00 | — |
| 2025-07-11 | 417.00 | $417.00 | — |
| 2025-07-10 | 417.00 | $417.00 | — |
| 2025-07-09 | 417.00 | $417.00 | — |
| 2025-07-08 | 417.00 | $417.00 | — |
| 2025-07-07 | 417.00 | $417.00 | — |
| 2025-07-03 | 417.00 | $417.00 | — |
| 2025-07-02 | 417.00 | $417.00 | — |
| 2025-07-01 | 417.00 | $417.00 | — |
| 2025-06-30 | 417.00 | $417.00 | — |
| 2025-06-27 | 417.00 | $417.00 | — |
| 2025-06-26 | 417.00 | $417.00 | — |
| 2025-06-25 | 417.00 | $417.00 | — |
| 2025-06-24 | 417.00 | $417.00 | — |
| 2025-06-23 | 417.00 | $417.00 | — |
| 2025-06-20 | 417.00 | $417.00 | — |
| 2025-06-18 | 417.00 | $417.00 | — |
| 2025-06-17 | 417.00 | $417.00 | — |
| 2025-06-16 | 417.00 | $417.00 | — |
| 2025-06-13 | 417.00 | $417.00 | — |
| 2025-06-12 | 417.00 | $417.00 | — |
| 2025-06-11 | 417.00 | $417.00 | — |
| 2025-06-10 | 417.00 | $417.00 | — |
| 2025-06-09 | 417.00 | $417.00 | — |
| 2025-06-06 | 417.00 | $417.00 | — |
| 2025-06-05 | 417.00 | $417.00 | — |
| 2025-06-04 | 417.00 | $417.00 | — |
| 2025-06-03 | 417.00 | $417.00 | — |
| 2025-06-02 | 417.00 | $417.00 | 100 |
| 2025-05-30 | 417.00 | $417.00 | — |
| 2025-05-29 | 417.00 | $417.00 | — |
| 2025-05-28 | 417.00 | $417.00 | — |
| 2025-05-27 | 417.00 | $417.00 | — |
| 2025-05-23 | 417.00 | $417.00 | — |
| 2025-05-22 | 417.00 | $417.00 | — |
| 2025-05-21 | 417.00 | $417.00 | — |
| 2025-05-20 | 417.00 | $417.00 | — |
| 2025-05-19 | 417.00 | $417.00 | — |
| 2025-05-16 | 417.00 | $417.00 | — |
| 2025-05-15 | 417.00 | $417.00 | — |
| 2025-05-14 | 417.00 | $417.00 | — |
| 2025-05-13 | 417.00 | $417.00 | — |
| 2025-05-12 | 417.00 | $417.00 | — |
| 2025-05-09 | 417.00 | $417.00 | — |
| 2025-05-08 | 417.00 | $417.00 | — |
| 2025-05-07 | 417.00 | $417.00 | — |
| 2025-05-06 | 417.00 | $417.00 | — |
| 2025-05-05 | 417.00 | $417.00 | — |
| 2025-05-02 | 417.00 | $417.00 | — |
| 2025-05-01 | 417.00 | $417.00 | — |
| 2025-04-30 | 417.00 | $417.00 | — |
| 2025-04-29 | 417.00 | $417.00 | — |
| 2025-04-28 | 417.00 | $417.00 | — |
| 2025-04-25 | 417.00 | $417.00 | — |
| 2025-04-24 | 417.00 | $417.00 | — |
| 2025-04-23 | 417.00 | $417.00 | — |
| 2025-04-22 | 417.00 | $417.00 | — |
| 2025-04-21 | 416.15 | $417.00 | — |
| 2025-04-17 | 415.30 | $417.00 | — |
| 2025-04-16 | 414.45 | $417.00 | — |
| 2025-04-15 | 413.60 | $417.00 | — |
| 2025-04-14 | 412.75 | $417.00 | — |
| 2025-04-11 | 411.90 | $417.00 | — |
| 2025-04-10 | 411.05 | $417.00 | — |
| 2025-04-09 | 410.20 | $417.00 | — |
| 2025-04-08 | 409.35 | $417.00 | — |
| 2025-04-07 | 408.50 | $417.00 | — |
| 2025-04-04 | 407.65 | $417.00 | — |
| 2025-04-03 | 406.80 | $417.00 | — |
| 2025-04-02 | 405.95 | $417.00 | — |
| 2025-04-01 | 405.10 | $417.00 | — |
| 2025-03-31 | 404.25 | $417.00 | — |
| 2025-03-28 | 403.40 | $417.00 | — |
| 2025-03-27 | 402.55 | $417.00 | — |
| 2025-03-26 | 401.70 | $417.00 | — |
| 2025-03-25 | 400.85 | $417.00 | 100 |
| 2025-03-24 | 400.00 | $400.00 | — |
| 2025-03-21 | 400.00 | $400.00 | — |
| 2025-03-20 | 400.00 | $400.00 | — |
| 2025-03-19 | 400.00 | $400.00 | — |
| 2025-03-18 | 400.00 | $400.00 | — |
| 2025-03-17 | 400.00 | $400.00 | — |
| 2025-03-14 | 400.00 | $400.00 | — |
| 2025-03-13 | 400.00 | $400.00 | — |
| 2025-03-12 | 400.00 | $400.00 | — |
| 2025-03-11 | 400.00 | $400.00 | — |
| 2025-03-10 | 400.00 | $400.00 | — |
| 2025-03-07 | 400.00 | $400.00 | — |
| 2025-03-06 | 400.00 | $400.00 | — |
| 2025-03-05 | 400.00 | $400.00 | — |
| 2025-03-04 | 400.00 | $400.00 | — |
| 2025-03-03 | 400.00 | $400.00 | — |
| 2025-02-28 | 400.00 | $400.00 | — |
| 2025-02-27 | 400.00 | $400.00 | — |
| 2025-02-26 | 400.00 | $400.00 | — |
| 2025-02-25 | 400.00 | $400.00 | — |
| 2025-02-24 | 400.00 | $400.00 | — |
| 2025-02-21 | 400.00 | $400.00 | — |
| 2025-02-20 | 400.00 | $400.00 | — |
| 2025-02-19 | 400.00 | $400.00 | — |
| 2025-02-18 | 400.00 | $400.00 | — |
| 2025-02-14 | 400.00 | $400.00 | — |
| 2025-02-13 | 400.00 | $400.00 | — |
| 2025-02-12 | 400.00 | $400.00 | — |
| 2025-02-11 | 400.00 | $400.00 | — |
| 2025-02-10 | 400.00 | $400.00 | — |
| 2025-02-07 | 400.00 | $400.00 | — |
| 2025-02-06 | 400.00 | $400.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 400.00 | $400.00 | — |
| 2025-02-03 | 400.00 | $400.00 | — |
| 2025-01-31 | 400.00 | $400.00 | — |
| 2025-01-30 | 400.00 | $400.00 | — |
| 2025-01-29 | 400.00 | $400.00 | — |
| 2025-01-28 | 400.00 | $400.00 | — |
| 2025-01-27 | 400.00 | $400.00 | — |
| 2025-01-24 | 400.00 | $400.00 | — |
| 2025-01-23 | 400.00 | $400.00 | — |
| 2025-01-22 | 400.00 | $400.00 | — |
| 2025-01-21 | 400.00 | $400.00 | — |
| 2025-01-17 | 400.00 | $400.00 | — |
| 2025-01-16 | 400.00 | $400.00 | — |
| 2025-01-15 | 400.00 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.00 | $400.00 | — |
| 2025-01-10 | 400.00 | $400.00 | — |
| 2025-01-08 | 400.00 | $400.00 | — |
| 2025-01-07 | 400.00 | $400.00 | — |
| 2025-01-06 | 400.00 | $400.00 | — |
| 2025-01-03 | 400.00 | $400.00 | — |
| 2025-01-02 | 400.00 | $400.00 | — |
| 2024-12-31 | 400.00 | $400.00 | — |
| 2024-12-30 | 400.00 | $400.00 | — |
| 2024-12-27 | 400.00 | $400.00 | — |
| 2024-12-26 | 400.00 | $400.00 | — |
| 2024-12-24 | 400.00 | $400.00 | — |
| 2024-12-23 | 400.00 | $400.00 | — |
| 2024-12-20 | 400.00 | $400.00 | — |
| 2024-12-19 | 400.00 | $400.00 | — |
| 2024-12-18 | 400.00 | $400.00 | — |
| 2024-12-17 | 400.00 | $400.00 | — |
| 2024-12-16 | 400.00 | $400.00 | — |
| 2024-12-13 | 400.00 | $400.00 | — |
| 2024-12-12 | 400.00 | $400.00 | — |
| 2024-12-11 | 400.00 | $400.00 | — |
| 2024-12-10 | 400.00 | $400.00 | — |
| 2024-12-09 | 400.00 | $400.00 | — |
| 2024-12-06 | 400.00 | $400.00 | — |
| 2024-12-05 | 400.00 | $400.00 | — |
| 2024-12-04 | 400.00 | $400.00 | — |
| 2024-12-03 | 400.00 | $400.00 | — |
| 2024-12-02 | 400.00 | $400.00 | — |
| 2024-11-29 | 400.00 | $400.00 | — |
| 2024-11-27 | 400.00 | $400.00 | — |
| 2024-11-26 | 400.00 | $400.00 | — |
| 2024-11-25 | 400.00 | $400.00 | — |
| 2024-11-22 | 400.00 | $400.00 | — |
| 2024-11-21 | 400.00 | $400.00 | — |
| 2024-11-20 | 400.00 | $400.00 | — |
| 2024-11-19 | 400.00 | $400.00 | — |
| 2024-11-18 | 400.00 | $400.00 | — |
| 2024-11-15 | 400.00 | $400.00 | — |
| 2024-11-14 | 400.00 | $400.00 | — |
| 2024-11-13 | 400.00 | $400.00 | — |
| 2024-11-12 | 400.00 | $400.00 | — |
| 2024-11-11 | 400.00 | $400.00 | — |
| 2024-11-08 | 400.00 | $400.00 | — |
| 2024-11-07 | 400.00 | $400.00 | — |
| 2024-11-06 | 400.00 | $400.00 | — |
| 2024-11-05 | 400.00 | $400.00 | — |
| 2024-11-04 | 400.00 | $400.00 | — |
| 2024-11-01 | 400.00 | $400.00 | — |
| 2024-10-31 | 400.00 | $400.00 | — |
| 2024-10-30 | 400.00 | $400.00 | — |
| 2024-10-29 | 400.00 | $400.00 | — |
| 2024-10-28 | 400.00 | $400.00 | — |
| 2024-10-25 | 400.00 | $400.00 | — |
| 2024-10-24 | 400.00 | $400.00 | — |
| 2024-10-23 | 400.00 | $400.00 | — |
| 2024-10-22 | 400.00 | $400.00 | — |
| 2024-10-21 | 400.00 | $400.00 | — |
| 2024-10-18 | 400.00 | $400.00 | — |
| 2024-10-17 | 400.00 | $400.00 | — |
| 2024-10-16 | 400.00 | $400.00 | — |
| 2024-10-15 | 400.00 | $400.00 | — |
| 2024-10-14 | 400.00 | $400.00 | — |
| 2024-10-11 | 400.00 | $400.00 | — |
| 2024-10-10 | 400.00 | $400.00 | — |
| 2024-10-09 | 400.00 | $400.00 | — |
| 2024-10-08 | 400.00 | $400.00 | — |
| 2024-10-07 | 400.00 | $400.00 | — |
| 2024-10-04 | 400.00 | $400.00 | — |
| 2024-10-03 | 400.00 | $400.00 | — |
| 2024-10-02 | 400.00 | $400.00 | — |
| 2024-10-01 | 400.00 | $400.00 | — |
| 2024-09-30 | 400.00 | $400.00 | — |
| 2024-09-27 | 400.00 | $400.00 | — |
| 2024-09-26 | 400.00 | $400.00 | — |
| 2024-09-25 | 400.00 | $400.00 | — |
| 2024-09-24 | 400.00 | $400.00 | — |
| 2024-09-23 | 400.00 | $400.00 | — |
| 2024-09-20 | 400.00 | $400.00 | — |
| 2024-09-19 | 400.00 | $400.00 | — |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 400.00 | $400.00 | — |
| 2024-09-16 | 400.00 | $400.00 | — |
| 2024-09-13 | 400.00 | $400.00 | — |
| 2024-09-12 | 400.00 | $400.00 | — |
| 2024-09-11 | 400.00 | $400.00 | — |
| 2024-09-10 | 400.00 | $400.00 | — |
| 2024-09-09 | 400.00 | $400.00 | — |
| 2024-09-06 | 400.00 | $400.00 | — |
| 2024-09-05 | 400.00 | $400.00 | — |
| 2024-09-04 | 400.00 | $400.00 | — |
| 2024-09-03 | 400.00 | $400.00 | — |
| 2024-08-30 | 400.00 | $400.00 | — |
| 2024-08-29 | 400.00 | $400.00 | — |
| 2024-08-28 | 400.00 | $400.00 | — |
| 2024-08-27 | 400.00 | $400.00 | — |
| 2024-08-26 | 400.00 | $400.00 | — |
| 2024-08-23 | 400.00 | $400.00 | — |
| 2024-08-22 | 400.00 | $400.00 | — |
| 2024-08-21 | 400.00 | $400.00 | — |
| 2024-08-20 | 400.00 | $400.00 | — |
| 2024-08-19 | 400.00 | $400.00 | — |
| 2024-08-16 | 400.00 | $400.00 | — |
| 2024-08-15 | 400.00 | $400.00 | — |
| 2024-08-14 | 400.00 | $400.00 | — |
| 2024-08-13 | 400.00 | $400.00 | — |
| 2024-08-12 | 400.00 | $400.00 | — |
| 2024-08-09 | 400.00 | $400.00 | — |
| 2024-08-08 | 400.00 | $400.00 | — |
| 2024-08-07 | 400.00 | $400.00 | — |
| 2024-08-06 | 400.00 | $400.00 | — |
| 2024-08-05 | 400.00 | $400.00 | — |
| 2024-08-02 | 400.00 | $400.00 | — |
| 2024-08-01 | 400.00 | $400.00 | — |
| 2024-07-31 | 400.00 | $400.00 | — |
| 2024-07-30 | 400.00 | $400.00 | — |
| 2024-07-29 | 400.00 | $400.00 | — |
| 2024-07-26 | 400.00 | $400.00 | — |
| 2024-07-25 | 400.00 | $400.00 | — |
| 2024-07-24 | 400.00 | $400.00 | — |
| 2024-07-23 | 400.00 | $400.00 | — |
| 2024-07-22 | 400.00 | $400.00 | — |
| 2024-07-19 | 400.00 | $400.00 | — |
| 2024-07-18 | 400.00 | $400.00 | — |
| 2024-07-17 | 400.00 | $400.00 | — |
| 2024-07-16 | 400.00 | $400.00 | — |
| 2024-07-15 | 400.00 | $400.00 | — |
| 2024-07-12 | 400.00 | $400.00 | — |
| 2024-07-11 | 400.00 | $400.00 | — |
| 2024-07-10 | 400.00 | $400.00 | — |
| 2024-07-09 | 400.00 | $400.00 | — |
| 2024-07-08 | 400.00 | $400.00 | — |
| 2024-07-05 | 400.00 | $400.00 | — |
| 2024-07-03 | 400.00 | $400.00 | — |
| 2024-07-02 | 400.00 | $400.00 | — |
| 2024-07-01 | 400.00 | $400.00 | — |
| 2024-06-28 | 400.00 | $400.00 | — |
| 2024-06-27 | 400.00 | $400.00 | — |
| 2024-06-26 | 400.00 | $400.00 | — |
| 2024-06-25 | 400.00 | $400.00 | — |
| 2024-06-24 | 400.00 | $400.00 | — |
| 2024-06-21 | 400.00 | $400.00 | — |
| 2024-06-20 | 400.00 | $400.00 | — |
| 2024-06-18 | 400.00 | $400.00 | — |
| 2024-06-17 | 400.00 | $400.00 | — |
| 2024-06-14 | 400.00 | $400.00 | — |
| 2024-06-13 | 400.00 | $400.00 | — |
| 2024-06-12 | 400.00 | $400.00 | — |
| 2024-06-11 | 400.00 | $400.00 | — |
| 2024-06-10 | 400.00 | $400.00 | — |
| 2024-06-07 | 400.00 | $400.00 | — |
| 2024-06-06 | 400.00 | $400.00 | — |
| 2024-06-05 | 400.00 | $400.00 | — |
| 2024-06-04 | 400.00 | $400.00 | — |
| 2024-06-03 | 400.00 | $400.00 | — |
| 2024-05-31 | 400.00 | $400.00 | — |
| 2024-05-30 | 400.00 | $400.00 | — |
| 2024-05-29 | 400.00 | $400.00 | — |
| 2024-05-28 | 400.00 | $400.00 | — |
| 2024-05-24 | 400.00 | $400.00 | — |
| 2024-05-23 | 400.00 | $400.00 | — |
| 2024-05-22 | 400.00 | $400.00 | — |
| 2024-05-21 | 400.00 | $400.00 | — |
| 2024-05-20 | 400.00 | $400.00 | — |
| 2024-05-17 | 400.00 | $400.00 | — |
| 2024-05-16 | 400.00 | $400.00 | — |
| 2024-05-15 | 400.00 | $400.00 | — |
| 2024-05-14 | 400.00 | $400.00 | — |
| 2024-05-13 | 400.00 | $400.00 | — |
| 2024-05-10 | 400.00 | $400.00 | — |
| 2024-05-09 | 400.00 | $400.00 | — |
| 2024-05-08 | 400.00 | $400.00 | — |
| 2024-05-07 | 400.00 | $400.00 | — |
| 2024-05-06 | 395.75 | $400.00 | — |
| 2024-05-03 | 391.50 | $400.00 | — |
| 2024-05-02 | 387.25 | $400.00 | — |
| 2024-05-01 | 383.00 | $400.00 | — |
| 2024-04-30 | 378.75 | $400.00 | — |
| 2024-04-29 | 374.50 | $400.00 | — |
| 2024-04-26 | 380.75 | $400.00 | — |
| 2024-04-25 | 387.00 | $400.00 | — |
| 2024-04-24 | 393.25 | $400.00 | — |
| 2024-04-23 | 399.50 | $400.00 | — |
| 2024-04-22 | 405.75 | $400.00 | — |
| 2024-04-19 | 412.00 | $400.00 | — |
| 2024-04-18 | 418.25 | $400.00 | — |
| 2024-04-17 | 424.50 | $400.00 | — |
| 2024-04-16 | 430.75 | $400.00 | — |
| 2024-04-15 | 437.00 | $400.00 | — |
| 2024-04-12 | 443.25 | $400.00 | — |
| 2024-04-11 | 449.50 | $400.00 | — |
| 2024-04-10 | 455.75 | $400.00 | 100 |
| 2024-04-09 | 462.00 | $315.00 | — |
| 2024-04-08 | 472.50 | $315.00 | — |
| 2024-04-05 | 483.00 | $315.00 | — |
| 2024-04-04 | 493.50 | $315.00 | — |
| 2024-04-03 | 504.00 | $315.00 | — |
| 2024-04-02 | 514.50 | $315.00 | 100 |
| 2024-04-01 | 525.00 | $525.00 | — |
| 2024-03-28 | 525.00 | $525.00 | — |
| 2024-03-27 | 525.00 | $525.00 | — |
| 2024-03-26 | 525.00 | $525.00 | — |
| 2024-03-25 | 525.00 | $525.00 | — |
| 2024-03-22 | 525.00 | $525.00 | — |
| 2024-03-21 | 525.00 | $525.00 | — |
| 2024-03-20 | 525.00 | $525.00 | — |
| 2024-03-19 | 525.00 | $525.00 | — |
| 2024-03-18 | 525.00 | $525.00 | — |
| 2024-03-15 | 525.00 | $525.00 | — |
| 2024-03-14 | 525.00 | $525.00 | — |
| 2024-03-13 | 525.00 | $525.00 | — |
| 2024-03-12 | 525.00 | $525.00 | — |
| 2024-03-11 | 525.00 | $525.00 | — |
| 2024-03-08 | 525.00 | $525.00 | — |
| 2024-03-07 | 525.00 | $525.00 | — |
| 2024-03-06 | 525.00 | $525.00 | — |
| 2024-03-05 | 525.00 | $525.00 | — |
| 2024-03-04 | 525.00 | $525.00 | — |
| 2024-03-01 | 525.00 | $525.00 | — |
| 2024-02-29 | 525.00 | $525.00 | — |
| 2024-02-28 | 525.00 | $525.00 | — |
| 2024-02-27 | 525.00 | $525.00 | — |
| 2024-02-26 | 525.00 | $525.00 | — |
| 2024-02-23 | 525.00 | $525.00 | — |
| 2024-02-22 | 525.00 | $525.00 | — |
| 2024-02-21 | 525.00 | $525.00 | — |
| 2024-02-20 | 525.00 | $525.00 | — |
| 2024-02-16 | 525.00 | $525.00 | — |
| 2024-02-15 | 525.00 | $525.00 | — |
| 2024-02-14 | 525.00 | $525.00 | — |
| 2024-02-13 | 525.00 | $525.00 | — |
| 2024-02-12 | 525.00 | $525.00 | — |
| 2024-02-09 | 525.00 | $525.00 | — |
| 2024-02-08 | 525.00 | $525.00 | — |
| 2024-02-07 | 525.00 | $525.00 | — |
| 2024-02-06 | 525.00 | $525.00 | — |
| 2024-02-05 | 525.00 | $525.00 | — |
| 2024-02-02 | 525.00 | $525.00 | — |
| 2024-02-01 | 525.00 | $525.00 | — |
| 2024-01-31 | 525.00 | $525.00 | — |
| 2024-01-30 | 525.00 | $525.00 | — |
| 2024-01-29 | 525.00 | $525.00 | — |
| 2024-01-26 | 525.00 | $525.00 | — |
| 2024-01-25 | 525.00 | $525.00 | — |
| 2024-01-24 | 525.00 | $525.00 | — |
| 2024-01-23 | 525.00 | $525.00 | — |
| 2024-01-22 | 525.00 | $525.00 | — |
| 2024-01-19 | 525.00 | $525.00 | — |
| 2024-01-18 | 525.00 | $525.00 | — |
| 2024-01-17 | 525.00 | $525.00 | — |
| 2024-01-16 | 525.00 | $525.00 | — |
| 2024-01-12 | 525.00 | $525.00 | — |
| 2024-01-11 | 525.00 | $525.00 | — |
| 2024-01-10 | 525.00 | $525.00 | — |
| 2024-01-09 | 525.00 | $525.00 | — |
| 2024-01-08 | 525.00 | $525.00 | — |
| 2024-01-05 | 525.00 | $525.00 | — |
| 2024-01-04 | 525.00 | $525.00 | — |
| 2024-01-03 | 525.00 | $525.00 | — |
| 2024-01-02 | 525.00 | $525.00 | — |
| 2023-12-29 | 525.00 | $525.00 | — |
| 2023-12-28 | 525.00 | $525.00 | — |
| 2023-12-27 | 525.00 | $525.00 | — |
| 2023-12-26 | 525.00 | $525.00 | — |
| 2023-12-22 | 525.00 | $525.00 | — |
| 2023-12-21 | 525.00 | $525.00 | — |
| 2023-12-20 | 525.00 | $525.00 | — |
| 2023-12-19 | 525.00 | $525.00 | — |
| 2023-12-18 | 525.00 | $525.00 | — |
| 2023-12-15 | 525.00 | $525.00 | — |
| 2023-12-14 | 525.00 | $525.00 | — |
| 2023-12-13 | 525.00 | $525.00 | — |
| 2023-12-12 | 525.00 | $525.00 | — |
| 2023-12-11 | 525.00 | $525.00 | — |
| 2023-12-08 | 525.00 | $525.00 | — |
| 2023-12-07 | 525.00 | $525.00 | — |
| 2023-12-06 | 525.00 | $525.00 | — |
| 2023-12-05 | 525.00 | $525.00 | — |
| 2023-12-04 | 525.00 | $525.00 | — |
| 2023-12-01 | 525.00 | $525.00 | — |
| 2023-11-30 | 525.00 | $525.00 | — |
| 2023-11-29 | 525.00 | $525.00 | — |
| 2023-11-28 | 525.00 | $525.00 | — |
| 2023-11-27 | 525.00 | $525.00 | — |
| 2023-11-24 | 525.00 | $525.00 | — |
| 2023-11-22 | 525.00 | $525.00 | — |
| 2023-11-21 | 525.00 | $525.00 | — |
| 2023-11-20 | 525.00 | $525.00 | — |
| 2023-11-17 | 525.00 | $525.00 | — |
| 2023-11-16 | 525.00 | $525.00 | — |
| 2023-11-15 | 525.00 | $525.00 | — |
| 2023-11-14 | 525.00 | $525.00 | — |
| 2023-11-13 | 525.00 | $525.00 | — |
| 2023-11-10 | 525.00 | $525.00 | — |
| 2023-11-09 | 525.00 | $525.00 | — |
| 2023-11-08 | 525.00 | $525.00 | — |
| 2023-11-07 | 525.00 | $525.00 | — |
| 2023-11-06 | 525.00 | $525.00 | — |
| 2023-11-03 | 525.00 | $525.00 | — |
| 2023-11-02 | 525.00 | $525.00 | — |
| 2023-11-01 | 525.00 | $525.00 | — |
| 2023-10-31 | 525.00 | $525.00 | — |
| 2023-10-30 | 525.00 | $525.00 | — |
| 2023-10-27 | 525.00 | $525.00 | — |
| 2023-10-26 | 525.00 | $525.00 | — |
| 2023-10-25 | 525.00 | $525.00 | — |
| 2023-10-24 | 525.00 | $525.00 | — |
| 2023-10-23 | 525.00 | $525.00 | — |
| 2023-10-20 | 525.00 | $525.00 | — |
| 2023-10-19 | 525.00 | $525.00 | — |
| 2023-10-18 | 525.00 | $525.00 | — |
| 2023-10-17 | 525.00 | $525.00 | — |
| 2023-10-16 | 525.00 | $525.00 | — |
| 2023-10-13 | 525.00 | $525.00 | — |
| 2023-10-12 | 525.00 | $525.00 | — |
| 2023-10-11 | 525.00 | $525.00 | — |
| 2023-10-10 | 525.00 | $525.00 | — |
| 2023-10-09 | 525.00 | $525.00 | — |
| 2023-10-06 | 525.00 | $525.00 | — |
| 2023-10-05 | 525.00 | $525.00 | — |
| 2023-10-04 | 525.00 | $525.00 | — |
| 2023-10-03 | 525.00 | $525.00 | — |
| 2023-10-02 | 525.00 | $525.00 | — |
| 2023-09-29 | 525.00 | $525.00 | — |
| 2023-09-28 | 525.00 | $525.00 | — |
| 2023-09-27 | 525.00 | $525.00 | — |
| 2023-09-26 | 525.00 | $525.00 | — |
| 2023-09-25 | 525.00 | $525.00 | — |
| 2023-09-22 | 525.00 | $525.00 | — |
| 2023-09-21 | 525.00 | $525.00 | — |
| 2023-09-20 | 525.00 | $525.00 | — |
| 2023-09-19 | 526.25 | $525.00 | — |
| 2023-09-18 | 527.50 | $525.00 | — |
| 2023-09-15 | 528.75 | $525.00 | — |
| 2023-09-14 | 530.00 | $525.00 | — |
| 2023-09-13 | 531.25 | $525.00 | — |
| 2023-09-12 | 532.50 | $525.00 | — |
| 2023-09-11 | 533.75 | $525.00 | — |
| 2023-09-08 | 535.00 | $525.00 | — |
| 2023-09-07 | 536.25 | $525.00 | — |
| 2023-09-06 | 537.50 | $525.00 | — |
| 2023-09-05 | 538.75 | $525.00 | — |
| 2023-09-01 | 540.00 | $525.00 | — |
| 2023-08-31 | 536.75 | $525.00 | — |
| 2023-08-30 | 533.50 | $525.00 | — |
| 2023-08-29 | 530.25 | $525.00 | — |
| 2023-08-28 | 527.00 | $525.00 | — |
| 2023-08-25 | 523.75 | $525.00 | — |
| 2023-08-24 | 520.50 | $525.00 | — |
| 2023-08-23 | 517.25 | $525.00 | 100 |
| 2023-08-22 | 514.00 | $550.00 | — |
| 2023-08-21 | 509.50 | $550.00 | — |
| 2023-08-18 | 505.00 | $550.00 | — |
| 2023-08-17 | 500.50 | $550.00 | — |
| 2023-08-16 | 496.00 | $550.00 | — |
| 2023-08-15 | 491.50 | $550.00 | — |
| 2023-08-14 | 487.00 | $550.00 | 100 |
| 2023-08-11 | 482.50 | $550.00 | — |
| 2023-08-10 | 478.00 | $550.00 | — |
| 2023-08-09 | 473.50 | $550.00 | — |
| 2023-08-08 | 469.00 | $550.00 | — |
| 2023-08-07 | 464.50 | $550.00 | 100 |
| 2023-08-04 | 460.00 | $460.00 | — |
| 2023-08-03 | 460.00 | $460.00 | — |
| 2023-08-02 | 460.00 | $460.00 | — |
| 2023-08-01 | 460.00 | $460.00 | — |
| 2023-07-31 | 460.00 | $460.00 | — |
| 2023-07-28 | 460.00 | $460.00 | — |
| 2023-07-27 | 460.00 | $460.00 | — |
| 2023-07-26 | 459.00 | $460.00 | 200 |
| 2023-07-25 | 458.00 | $460.00 | — |
| 2023-07-24 | 457.00 | $460.00 | — |
| 2023-07-21 | 456.00 | $460.00 | — |
| 2023-07-20 | 455.00 | $460.00 | — |
| 2023-07-19 | 454.00 | $460.00 | — |
| 2023-07-18 | 453.00 | $460.00 | — |
| 2023-07-17 | 452.00 | $460.00 | — |
| 2023-07-14 | 451.00 | $460.00 | — |
| 2023-07-13 | 450.00 | $460.00 | — |
| 2023-07-12 | 449.00 | $460.00 | — |
| 2023-07-11 | 448.00 | $460.00 | — |
| 2023-07-10 | 447.00 | $460.00 | — |
| 2023-07-07 | 446.00 | $460.00 | — |
| 2023-07-06 | 445.00 | $460.00 | — |
| 2023-07-05 | 444.00 | $460.00 | — |
| 2023-07-03 | 443.00 | $460.00 | — |
| 2023-06-30 | 442.00 | $460.00 | — |
| 2023-06-29 | 441.00 | $460.00 | 100 |
| 2023-06-28 | 440.00 | $440.00 | — |
| 2023-06-27 | 440.00 | $440.00 | — |
| 2023-06-26 | 440.00 | $440.00 | — |
| 2023-06-23 | 440.00 | $440.00 | — |
| 2023-06-22 | 440.00 | $440.00 | — |
| 2023-06-21 | 440.00 | $440.00 | — |
| 2023-06-20 | 440.00 | $440.00 | — |
| 2023-06-16 | 440.00 | $440.00 | — |
| 2023-06-15 | 440.00 | $440.00 | — |
| 2023-06-14 | 440.00 | $440.00 | — |
| 2023-06-13 | 440.00 | $440.00 | — |
| 2023-06-12 | 440.00 | $440.00 | — |
| 2023-06-09 | 440.00 | $440.00 | — |
| 2023-06-08 | 440.00 | $440.00 | — |
| 2023-06-07 | 440.00 | $440.00 | — |
| 2023-06-06 | 440.00 | $440.00 | — |
| 2023-06-05 | 440.00 | $440.00 | — |
| 2023-06-02 | 440.00 | $440.00 | — |
| 2023-06-01 | 440.00 | $440.00 | — |
| 2023-05-31 | 440.00 | $440.00 | — |
| 2023-05-30 | 440.00 | $440.00 | — |
| 2023-05-26 | 440.00 | $440.00 | — |
| 2023-05-25 | 440.00 | $440.00 | — |
| 2023-05-24 | 440.00 | $440.00 | — |
| 2023-05-23 | 440.00 | $440.00 | — |
| 2023-05-22 | 440.00 | $440.00 | — |
| 2023-05-19 | 440.00 | $440.00 | — |
| 2023-05-18 | 440.00 | $440.00 | — |
| 2023-05-17 | 440.00 | $440.00 | — |
| 2023-05-16 | 440.00 | $440.00 | — |
| 2023-05-15 | 440.00 | $440.00 | — |
| 2023-05-12 | 440.00 | $440.00 | — |
| 2023-05-11 | 440.00 | $440.00 | — |
| 2023-05-10 | 440.00 | $440.00 | — |
| 2023-05-09 | 440.00 | $440.00 | — |
| 2023-05-08 | 440.00 | $440.00 | — |
| 2023-05-05 | 440.00 | $440.00 | — |
| 2023-05-04 | 440.00 | $440.00 | — |
| 2023-05-03 | 440.00 | $440.00 | — |
| 2023-05-02 | 440.00 | $440.00 | — |
| 2023-05-01 | 440.00 | $440.00 | — |
| 2023-04-28 | 440.00 | $440.00 | — |
| 2023-04-27 | 440.00 | $440.00 | — |
| 2023-04-26 | 440.00 | $440.00 | — |
| 2023-04-25 | 440.00 | $440.00 | — |
| 2023-04-24 | 440.00 | $440.00 | — |
| 2023-04-21 | 440.00 | $440.00 | — |
| 2023-04-20 | 440.00 | $440.00 | — |
| 2023-04-19 | 440.00 | $440.00 | — |
| 2023-04-18 | 440.00 | $440.00 | — |
| 2023-04-17 | 440.00 | $440.00 | — |
| 2023-04-14 | 440.00 | $440.00 | — |
| 2023-04-13 | 440.00 | $440.00 | — |
| 2023-04-12 | 440.00 | $440.00 | 100 |
| 2023-04-11 | 440.00 | $440.00 | — |
| 2023-04-10 | 440.00 | $440.00 | — |
| 2023-04-06 | 440.00 | $440.00 | — |
| 2023-04-05 | 441.00 | $440.00 | — |
| 2023-04-04 | 442.00 | $440.00 | — |
| 2023-04-03 | 443.00 | $440.00 | — |
| 2023-03-31 | 444.00 | $440.00 | — |
| 2023-03-30 | 445.00 | $440.00 | — |
| 2023-03-29 | 446.00 | $440.00 | — |
| 2023-03-28 | 447.00 | $440.00 | — |
| 2023-03-27 | 448.00 | $440.00 | — |
| 2023-03-24 | 449.00 | $440.00 | — |
| 2023-03-23 | 450.00 | $440.00 | — |
| 2023-03-22 | 451.00 | $440.00 | — |
| 2023-03-21 | 452.00 | $440.00 | — |
| 2023-03-20 | 453.00 | $440.00 | — |
| 2023-03-17 | 454.00 | $440.00 | — |
| 2023-03-16 | 455.00 | $440.00 | — |
| 2023-03-15 | 456.00 | $440.00 | — |
| 2023-03-14 | 457.00 | $440.00 | — |
| 2023-03-13 | 458.00 | $440.00 | — |
| 2023-03-10 | 459.00 | $440.00 | 100 |
| 2023-03-09 | 460.00 | $460.00 | — |
| 2023-03-08 | 460.00 | $460.00 | — |
| 2023-03-07 | 460.00 | $460.00 | — |
| 2023-03-06 | 460.00 | $460.00 | 130 |
| 2023-03-03 | 460.00 | $460.00 | — |
| 2023-03-02 | 460.00 | $460.00 | — |
| 2023-03-01 | 460.00 | $460.00 | — |
| 2023-02-28 | 460.00 | $460.00 | — |
| 2023-02-27 | 460.00 | $460.00 | — |
| 2023-02-24 | 460.00 | $460.00 | — |
| 2023-02-23 | 460.00 | $460.00 | — |
| 2023-02-22 | 460.00 | $460.00 | — |
| 2023-02-21 | 460.00 | $460.00 | — |
| 2023-02-17 | 460.00 | $460.00 | — |
| 2023-02-16 | 460.00 | $460.00 | — |
| 2023-02-15 | 460.00 | $460.00 | — |
| 2023-02-14 | 460.00 | $460.00 | — |
| 2023-02-13 | 460.00 | $460.00 | — |
| 2023-02-10 | 460.00 | $460.00 | — |
| 2023-02-09 | 460.00 | $460.00 | — |
| 2023-02-08 | 460.00 | $460.00 | — |
| 2023-02-07 | 460.00 | $460.00 | — |
| 2023-02-06 | 460.00 | $460.00 | — |
| 2023-02-03 | 460.00 | $460.00 | — |
| 2023-02-02 | 460.00 | $460.00 | — |
| 2023-02-01 | 460.00 | $460.00 | — |
| 2023-01-31 | 460.00 | $460.00 | — |
| 2023-01-30 | 460.00 | $460.00 | — |
| 2023-01-27 | 460.00 | $460.00 | — |
| 2023-01-26 | 460.00 | $460.00 | — |
| 2023-01-25 | 460.00 | $460.00 | — |
| 2023-01-24 | 460.00 | $460.00 | — |
| 2023-01-23 | 460.00 | $460.00 | — |
| 2023-01-20 | 460.00 | $460.00 | — |
| 2023-01-19 | 460.00 | $460.00 | — |
| 2023-01-18 | 460.00 | $460.00 | — |
| 2023-01-17 | 460.00 | $460.00 | — |
| 2023-01-13 | 460.00 | $460.00 | — |
| 2023-01-12 | 460.00 | $460.00 | — |
| 2023-01-11 | 460.00 | $460.00 | — |
| 2023-01-10 | 460.00 | $460.00 | — |
| 2023-01-09 | 460.00 | $460.00 | — |
| 2023-01-06 | 460.00 | $460.00 | — |
| 2023-01-05 | 460.00 | $460.00 | — |
| 2023-01-04 | 460.00 | $460.00 | — |
| 2023-01-03 | 460.00 | $460.00 | — |
| 2022-12-30 | 460.00 | $460.00 | — |
| 2022-12-29 | 460.00 | $460.00 | — |
| 2022-12-28 | 460.00 | $460.00 | — |
| 2022-12-27 | 460.00 | $460.00 | — |
| 2022-12-23 | 460.00 | $460.00 | — |
| 2022-12-22 | 460.00 | $460.00 | — |
| 2022-12-21 | 460.00 | $460.00 | — |
| 2022-12-20 | 460.00 | $460.00 | — |
| 2022-12-19 | 460.00 | $460.00 | — |
| 2022-12-16 | 460.00 | $460.00 | 200 |
| 2022-12-15 | 460.00 | $460.00 | — |
| 2022-12-14 | 460.00 | $460.00 | — |
| 2022-12-13 | 460.00 | $460.00 | — |
| 2022-12-12 | 459.50 | $460.00 | — |
| 2022-12-09 | 459.00 | $460.00 | — |
| 2022-12-08 | 458.50 | $460.00 | — |
| 2022-12-07 | 458.00 | $460.00 | — |
| 2022-12-06 | 457.50 | $460.00 | — |
| 2022-12-05 | 457.00 | $460.00 | — |
| 2022-12-02 | 456.50 | $460.00 | — |
| 2022-12-01 | 456.00 | $460.00 | 100 |
| 2022-11-30 | 455.50 | $460.00 | — |
| 2022-11-29 | 455.00 | $460.00 | — |
| 2022-11-28 | 454.50 | $460.00 | — |
| 2022-11-25 | 454.00 | $460.00 | — |
| 2022-11-23 | 453.50 | $460.00 | — |
| 2022-11-22 | 453.00 | $460.00 | — |
| 2022-11-21 | 452.50 | $460.00 | — |
| 2022-11-18 | 452.00 | $460.00 | — |
| 2022-11-17 | 451.50 | $460.00 | — |
| 2022-11-16 | 451.00 | $460.00 | — |
| 2022-11-15 | 450.50 | $460.00 | 100 |
| 2022-11-14 | 448.75 | $450.00 | — |
| 2022-11-11 | 447.50 | $450.00 | — |
| 2022-11-10 | 446.25 | $450.00 | — |
| 2022-11-09 | 445.00 | $450.00 | — |
| 2022-11-08 | 443.75 | $450.00 | — |
| 2022-11-07 | 442.50 | $450.00 | — |
| 2022-11-04 | 441.25 | $450.00 | — |
| 2022-11-03 | 440.00 | $450.00 | — |
| 2022-11-02 | 438.75 | $450.00 | — |
| 2022-11-01 | 437.50 | $450.00 | — |
| 2022-10-31 | 436.25 | $450.00 | — |
| 2022-10-28 | 435.00 | $450.00 | — |
| 2022-10-27 | 433.75 | $450.00 | — |
| 2022-10-26 | 432.50 | $450.00 | — |
| 2022-10-25 | 431.25 | $450.00 | — |
| 2022-10-24 | 430.00 | $450.00 | — |
| 2022-10-21 | 428.75 | $450.00 | — |
| 2022-10-20 | 427.50 | $450.00 | — |
| 2022-10-19 | 426.25 | $450.00 | 100 |
| 2022-10-18 | 425.00 | $425.00 | — |
| 2022-10-17 | 425.00 | $425.00 | — |
| 2022-10-14 | 425.00 | $425.00 | — |
| 2022-10-13 | 425.00 | $425.00 | — |
| 2022-10-12 | 425.00 | $425.00 | — |
| 2022-10-11 | 425.00 | $425.00 | — |
| 2022-10-10 | 425.00 | $425.00 | — |
| 2022-10-07 | 425.00 | $425.00 | — |
| 2022-10-06 | 425.00 | $425.00 | — |
| 2022-10-05 | 425.00 | $425.00 | — |
| 2022-10-04 | 425.00 | $425.00 | — |
| 2022-10-03 | 425.00 | $425.00 | — |
| 2022-09-30 | 425.00 | $425.00 | — |
| 2022-09-29 | 425.00 | $425.00 | — |
| 2022-09-28 | 425.00 | $425.00 | — |
| 2022-09-27 | 425.00 | $425.00 | — |
| 2022-09-26 | 425.00 | $425.00 | — |
| 2022-09-23 | 425.00 | $425.00 | — |
| 2022-09-22 | 425.00 | $425.00 | — |
| 2022-09-21 | 425.00 | $425.00 | — |
| 2022-09-20 | 425.75 | $425.00 | — |
| 2022-09-19 | 426.50 | $425.00 | — |
| 2022-09-16 | 427.25 | $425.00 | — |
| 2022-09-15 | 428.00 | $425.00 | — |
| 2022-09-14 | 428.75 | $425.00 | — |
| 2022-09-13 | 429.50 | $425.00 | — |
| 2022-09-12 | 430.25 | $425.00 | — |
| 2022-09-09 | 431.00 | $425.00 | — |
| 2022-09-08 | 431.75 | $425.00 | — |
| 2022-09-07 | 432.50 | $425.00 | — |
| 2022-09-06 | 433.25 | $425.00 | — |
| 2022-09-02 | 434.00 | $425.00 | — |
| 2022-09-01 | 434.75 | $425.00 | — |
| 2022-08-31 | 435.50 | $425.00 | — |
| 2022-08-30 | 436.25 | $425.00 | — |
| 2022-08-29 | 437.00 | $425.00 | — |
| 2022-08-26 | 437.75 | $425.00 | — |
| 2022-08-25 | 438.50 | $425.00 | — |
| 2022-08-24 | 439.25 | $425.00 | 100 |
| 2022-08-23 | 440.00 | $440.00 | — |
| 2022-08-22 | 440.00 | $440.00 | — |
| 2022-08-19 | 440.00 | $440.00 | — |
| 2022-08-18 | 440.00 | $440.00 | — |
| 2022-08-17 | 440.00 | $440.00 | — |
| 2022-08-16 | 440.00 | $440.00 | — |
| 2022-08-15 | 440.00 | $440.00 | — |
| 2022-08-12 | 440.00 | $440.00 | — |
| 2022-08-11 | 440.00 | $440.00 | — |
| 2022-08-10 | 440.00 | $440.00 | — |
| 2022-08-09 | 440.00 | $440.00 | — |
| 2022-08-08 | 440.00 | $440.00 | — |
| 2022-08-05 | 440.00 | $440.00 | — |
| 2022-08-04 | 440.00 | $440.00 | — |
| 2022-08-03 | 440.00 | $440.00 | — |
| 2022-08-02 | 440.00 | $440.00 | — |
| 2022-08-01 | 440.00 | $440.00 | — |
| 2022-07-29 | 440.00 | $440.00 | — |
| 2022-07-28 | 440.00 | $440.00 | — |
| 2022-07-27 | 440.00 | $440.00 | — |
| 2022-07-26 | 440.00 | $440.00 | — |
| 2022-07-25 | 440.00 | $440.00 | — |
| 2022-07-22 | 440.00 | $440.00 | — |
| 2022-07-21 | 440.00 | $440.00 | — |
| 2022-07-20 | 440.00 | $440.00 | — |
| 2022-07-19 | 440.00 | $440.00 | — |
| 2022-07-18 | 440.00 | $440.00 | — |
| 2022-07-15 | 440.00 | $440.00 | — |
| 2022-07-14 | 440.00 | $440.00 | — |
| 2022-07-13 | 440.00 | $440.00 | — |
| 2022-07-12 | 440.00 | $440.00 | — |
| 2022-07-11 | 440.00 | $440.00 | — |
| 2022-07-08 | 440.00 | $440.00 | — |
| 2022-07-07 | 440.00 | $440.00 | — |
| 2022-07-06 | 440.00 | $440.00 | — |
| 2022-07-05 | 440.00 | $440.00 | — |
| 2022-07-01 | 439.25 | $440.00 | — |
| 2022-06-30 | 438.50 | $440.00 | — |
| 2022-06-29 | 437.75 | $440.00 | — |
| 2022-06-28 | 437.00 | $440.00 | — |
| 2022-06-27 | 436.25 | $440.00 | — |
| 2022-06-24 | 435.50 | $440.00 | — |
| 2022-06-23 | 434.75 | $440.00 | — |
| 2022-06-22 | 434.00 | $440.00 | — |
| 2022-06-21 | 433.25 | $440.00 | — |
| 2022-06-17 | 432.50 | $440.00 | — |
| 2022-06-16 | 431.75 | $440.00 | — |
| 2022-06-15 | 431.00 | $440.00 | — |
| 2022-06-14 | 430.25 | $440.00 | — |
| 2022-06-13 | 429.50 | $440.00 | — |
| 2022-06-10 | 428.75 | $440.00 | — |
| 2022-06-09 | 431.75 | $440.00 | — |
| 2022-06-08 | 434.75 | $440.00 | — |
| 2022-06-07 | 437.75 | $440.00 | — |
| 2022-06-06 | 440.75 | $440.00 | 125 |
| 2022-06-03 | 443.75 | $425.00 | — |
| 2022-06-02 | 443.75 | $425.00 | — |
| 2022-06-01 | 443.75 | $425.00 | — |
| 2022-05-31 | 443.75 | $425.00 | — |
| 2022-05-27 | 443.75 | $425.00 | — |
| 2022-05-26 | 443.75 | $425.00 | — |
| 2022-05-25 | 443.75 | $425.00 | — |
| 2022-05-24 | 443.75 | $425.00 | — |
| 2022-05-23 | 443.75 | $425.00 | — |
| 2022-05-20 | 443.75 | $425.00 | — |
| 2022-05-19 | 443.75 | $425.00 | — |
| 2022-05-18 | 443.75 | $425.00 | — |
| 2022-05-17 | 443.75 | $425.00 | — |
| 2022-05-16 | 443.75 | $425.00 | — |
| 2022-05-13 | 443.75 | $425.00 | — |
| 2022-05-12 | 443.75 | $500.00 | — |
| 2022-05-11 | 440.00 | $500.00 | — |
| 2022-05-10 | 436.25 | $500.00 | — |
| 2022-05-09 | 432.50 | $500.00 | — |
| 2022-05-06 | 428.75 | $500.00 | — |
| 2022-05-05 | 425.00 | $425.00 | — |
| 2022-05-04 | 425.00 | $425.00 | — |
| 2022-05-03 | 425.00 | $425.00 | — |
| 2022-05-02 | 425.00 | $425.00 | — |
| 2022-04-29 | 425.00 | $425.00 | — |
| 2022-04-28 | 425.00 | $425.00 | — |
| 2022-04-27 | 425.00 | $425.00 | — |
| 2022-04-26 | 425.00 | $425.00 | — |
| 2022-04-25 | 425.00 | $425.00 | — |
| 2022-04-22 | 425.00 | $425.00 | — |
| 2022-04-21 | 425.00 | $425.00 | — |
| 2022-04-20 | 425.00 | $425.00 | — |
| 2022-04-19 | 425.00 | $425.00 | — |
| 2022-04-18 | 425.00 | $425.00 | — |
| 2022-04-14 | 425.00 | $425.00 | — |
| 2022-04-13 | 425.00 | $425.00 | — |
| 2022-04-12 | 425.00 | $425.00 | — |
| 2022-04-11 | 425.00 | $425.00 | — |
| 2022-04-08 | 425.00 | $425.00 | — |
| 2022-04-07 | 425.00 | $425.00 | — |
| 2022-04-06 | 425.00 | $425.00 | — |
| 2022-04-05 | 425.00 | $425.00 | — |
| 2022-04-04 | 425.00 | $425.00 | — |
| 2022-04-01 | 428.75 | $425.00 | — |
| 2022-03-31 | 432.50 | $425.00 | — |
| 2022-03-30 | 436.25 | $425.00 | — |
| 2022-03-29 | 440.00 | $425.00 | — |
| 2022-03-28 | 443.75 | $425.00 | — |
| 2022-03-25 | 447.50 | $425.00 | — |
| 2022-03-24 | 451.25 | $425.00 | — |
| 2022-03-23 | 455.00 | $425.00 | — |
| 2022-03-22 | 458.75 | $425.00 | — |
| 2022-03-21 | 462.50 | $425.00 | — |
| 2022-03-18 | 466.25 | $425.00 | — |
| 2022-03-17 | 470.00 | $425.00 | — |
| 2022-03-16 | 473.75 | $425.00 | — |
| 2022-03-15 | 477.50 | $425.00 | — |
| 2022-03-14 | 481.25 | $425.00 | — |
| 2022-03-11 | 485.00 | $425.00 | — |
| 2022-03-10 | 488.75 | $425.00 | — |
| 2022-03-09 | 492.50 | $425.00 | — |
| 2022-03-08 | 496.25 | $425.00 | 100 |
| 2022-03-07 | 500.00 | $500.00 | — |
| 2022-03-04 | 500.00 | $500.00 | — |
| 2022-03-03 | 500.00 | $500.00 | — |
| 2022-03-02 | 500.00 | $500.00 | — |
| 2022-03-01 | 500.00 | $500.00 | — |
| 2022-02-28 | 500.00 | $500.00 | — |
| 2022-02-25 | 500.00 | $500.00 | — |
| 2022-02-24 | 500.00 | $500.00 | — |
| 2022-02-23 | 500.00 | $500.00 | — |
| 2022-02-22 | 500.00 | $500.00 | — |
| 2022-02-18 | 500.00 | $500.00 | — |
| 2022-02-17 | 500.00 | $500.00 | — |
| 2022-02-16 | 500.00 | $500.00 | — |
| 2022-02-15 | 500.00 | $500.00 | — |
| 2022-02-14 | 500.00 | $500.00 | — |
| 2022-02-11 | 500.00 | $500.00 | — |
| 2022-02-10 | 500.00 | $500.00 | — |
| 2022-02-09 | 500.00 | $500.00 | — |
| 2022-02-08 | 500.00 | $500.00 | — |
| 2022-02-07 | 500.00 | $500.00 | — |
| 2022-02-04 | 500.00 | $500.00 | — |
| 2022-02-03 | 500.00 | $500.00 | — |
| 2022-02-02 | 500.00 | $500.00 | — |
| 2022-02-01 | 500.00 | $500.00 | — |
| 2022-01-31 | 500.00 | $500.00 | — |
| 2022-01-28 | 500.00 | $500.00 | — |
| 2022-01-27 | 500.00 | $500.00 | — |
| 2022-01-26 | 500.00 | $500.00 | — |
| 2022-01-25 | 500.00 | $500.00 | — |
| 2022-01-24 | 500.00 | $500.00 | — |
| 2022-01-21 | 500.00 | $500.00 | — |
| 2022-01-20 | 500.00 | $500.00 | — |
| 2022-01-19 | 500.00 | $500.00 | — |
| 2022-01-18 | 500.00 | $500.00 | — |
| 2022-01-14 | 500.00 | $500.00 | — |
| 2022-01-13 | 500.00 | $500.00 | — |
| 2022-01-12 | 500.00 | $500.00 | — |
| 2022-01-11 | 500.00 | $500.00 | — |
| 2022-01-10 | 500.00 | $500.00 | — |
| 2022-01-07 | 500.00 | $500.00 | — |
| 2022-01-06 | 500.00 | $500.00 | — |
| 2022-01-05 | 500.00 | $500.00 | — |
| 2022-01-04 | 500.00 | $500.00 | — |
| 2022-01-03 | 500.00 | $500.00 | — |
| 2021-12-31 | 500.00 | $500.00 | — |
| 2021-12-30 | 500.00 | $500.00 | — |
| 2021-12-29 | 500.00 | $500.00 | — |
| 2021-12-28 | 500.00 | $500.00 | — |
| 2021-12-27 | 500.00 | $500.00 | — |
| 2021-12-23 | 500.00 | $500.00 | — |
| 2021-12-22 | 500.00 | $500.00 | — |
| 2021-12-21 | 500.00 | $500.00 | — |
| 2021-12-20 | 500.00 | $500.00 | — |
| 2021-12-17 | 500.00 | $500.00 | — |
| 2021-12-16 | 500.00 | $500.00 | — |
| 2021-12-15 | 500.00 | $500.00 | — |
| 2021-12-14 | 500.00 | $500.00 | — |
| 2021-12-13 | 500.00 | $500.00 | — |
| 2021-12-10 | 500.00 | $500.00 | — |
| 2021-12-09 | 500.00 | $500.00 | — |
| 2021-12-08 | 500.00 | $500.00 | — |
| 2021-12-07 | 500.00 | $500.00 | — |
| 2021-12-06 | 500.00 | $500.00 | — |
| 2021-12-03 | 500.00 | $500.00 | — |
| 2021-12-02 | 500.00 | $500.00 | — |
| 2021-12-01 | 500.00 | $500.00 | — |
| 2021-11-30 | 500.00 | $500.00 | — |
| 2021-11-29 | 500.00 | $500.00 | — |
| 2021-11-26 | 500.00 | $500.00 | — |
| 2021-11-24 | 500.00 | $500.00 | — |
| 2021-11-23 | 500.00 | $500.00 | — |
| 2021-11-22 | 500.00 | $500.00 | — |
| 2021-11-19 | 500.00 | $500.00 | — |
| 2021-11-18 | 500.00 | $500.00 | — |
| 2021-11-17 | 500.00 | $500.00 | — |
| 2021-11-16 | 500.00 | $500.00 | — |
| 2021-11-15 | 500.00 | $500.00 | — |
| 2021-11-12 | 500.00 | $500.00 | — |
| 2021-11-11 | 500.00 | $500.00 | — |
| 2021-11-10 | 500.00 | $500.00 | — |
| 2021-11-09 | 500.00 | $500.00 | — |
| 2021-11-08 | 500.00 | $500.00 | — |
| 2021-11-05 | 500.00 | $500.00 | — |
| 2021-11-04 | 500.00 | $500.00 | — |
| 2021-11-03 | 500.00 | $500.00 | — |
| 2021-11-02 | 500.00 | $500.00 | — |
| 2021-11-01 | 500.00 | $500.00 | — |
| 2021-10-29 | 500.00 | $500.00 | — |
| 2021-10-28 | 500.00 | $500.00 | — |
| 2021-10-27 | 500.00 | $500.00 | — |
| 2021-10-26 | 500.00 | $500.00 | — |
| 2021-10-25 | 500.00 | $500.00 | — |
| 2021-10-22 | 500.00 | $500.00 | — |
| 2021-10-21 | 500.00 | $500.00 | — |
| 2021-10-20 | 500.00 | $500.00 | — |
| 2021-10-19 | 500.00 | $500.00 | — |
| 2021-10-18 | 500.00 | $500.00 | — |
| 2021-10-15 | 505.00 | $500.00 | — |
| 2021-10-14 | 510.00 | $500.00 | — |
| 2021-10-13 | 515.00 | $500.00 | — |
| 2021-10-12 | 520.00 | $500.00 | — |
| 2021-10-11 | 525.00 | $500.00 | — |
| 2021-10-08 | 530.00 | $500.00 | — |
| 2021-10-07 | 535.00 | $500.00 | — |
| 2021-10-06 | 540.00 | $500.00 | — |
| 2021-10-05 | 545.00 | $500.00 | — |
| 2021-10-04 | 550.00 | $500.00 | — |
| 2021-10-01 | 555.00 | $500.00 | — |
| 2021-09-30 | 560.00 | $500.00 | — |
| 2021-09-29 | 565.00 | $500.00 | — |
| 2021-09-28 | 570.00 | $500.00 | — |
| 2021-09-27 | 575.00 | $500.00 | — |
| 2021-09-24 | 580.00 | $500.00 | — |
| 2021-09-23 | 585.00 | $500.00 | — |
| 2021-09-22 | 590.00 | $500.00 | — |
| 2021-09-21 | 595.00 | $500.00 | 100 |
| 2021-09-20 | 600.00 | $600.00 | — |
| 2021-09-17 | 600.00 | $600.00 | — |
| 2021-09-16 | 600.00 | $600.00 | — |
| 2021-09-15 | 600.00 | $600.00 | — |
| 2021-09-14 | 600.00 | $600.00 | — |
| 2021-09-13 | 600.00 | $600.00 | — |
| 2021-09-10 | 600.00 | $600.00 | — |
| 2021-09-09 | 600.00 | $600.00 | — |
| 2021-09-08 | 600.00 | $600.00 | — |
| 2021-09-07 | 600.00 | $600.00 | — |
| 2021-09-03 | 600.00 | $600.00 | — |
| 2021-09-02 | 600.00 | $600.00 | — |
| 2021-09-01 | 600.00 | $600.00 | — |
| 2021-08-31 | 600.00 | $600.00 | — |
| 2021-08-30 | 600.00 | $600.00 | — |
| 2021-08-27 | 597.75 | $600.00 | — |
| 2021-08-26 | 600.50 | $600.00 | 100 |
| 2021-08-25 | 603.25 | $600.00 | — |
| 2021-08-24 | 606.00 | $600.00 | — |
| 2021-08-23 | 610.40 | $600.00 | — |
| 2021-08-20 | 614.80 | $600.00 | — |
| 2021-08-19 | 619.20 | $600.00 | — |
| 2021-08-18 | 623.60 | $600.00 | — |
| 2021-08-17 | 628.00 | $600.00 | — |
| 2021-08-16 | 632.40 | $600.00 | — |
| 2021-08-13 | 636.80 | $600.00 | — |
| 2021-08-12 | 645.05 | $600.00 | — |
| 2021-08-11 | 653.30 | $600.00 | — |
| 2021-08-10 | 661.55 | $600.00 | — |
| 2021-08-09 | 669.80 | $600.00 | — |
| 2021-08-06 | 678.05 | $600.00 | — |
| 2021-08-05 | 686.30 | $600.00 | — |
| 2021-08-04 | 694.55 | $600.00 | — |
| 2021-08-03 | 702.80 | $600.00 | 100 |
| 2021-08-02 | 711.05 | $555.00 | 100 |
| 2021-07-30 | 721.55 | $655.00 | — |
| 2021-07-29 | 727.05 | $655.00 | — |
| 2021-07-28 | 732.55 | $655.00 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
420.00
2026-07-23
Close Price
$420.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
400.00
Average
451.16
Maximum
715.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 420.00 | $420.00 | — |
| 2026-07-22 | 420.00 | $420.00 | — |
| 2026-07-21 | 420.00 | $420.00 | — |
| 2026-07-20 | 420.00 | $420.00 | — |
| 2026-07-17 | 420.00 | $420.00 | — |
| 2026-07-16 | 420.00 | $420.00 | — |
| 2026-07-15 | 420.00 | $420.00 | — |
| 2026-07-14 | 420.00 | $420.00 | — |
| 2026-07-13 | 420.00 | $420.00 | — |
| 2026-07-10 | 420.00 | $420.00 | — |
| 2026-07-09 | 420.00 | $420.00 | — |
| 2026-07-08 | 420.00 | $420.00 | — |
| 2026-07-07 | 420.00 | $420.00 | — |
| 2026-07-06 | 420.00 | $420.00 | — |
| 2026-07-02 | 420.00 | $420.00 | — |
| 2026-07-01 | 420.00 | $420.00 | — |
| 2026-06-30 | 420.00 | $420.00 | — |
| 2026-06-29 | 420.00 | $420.00 | — |
| 2026-06-26 | 420.00 | $420.00 | — |
| 2026-06-25 | 420.00 | $420.00 | — |
| 2026-06-24 | 420.00 | $420.00 | — |
| 2026-06-23 | 420.00 | $420.00 | — |
| 2026-06-22 | 420.00 | $420.00 | — |
| 2026-06-18 | 420.00 | $420.00 | — |
| 2026-06-17 | 420.00 | $420.00 | — |
| 2026-06-16 | 420.00 | $420.00 | — |
| 2026-06-15 | 420.00 | $420.00 | — |
| 2026-06-12 | 420.00 | $420.00 | — |
| 2026-06-11 | 420.00 | $420.00 | — |
| 2026-06-10 | 420.00 | $420.00 | — |
| 2026-06-09 | 420.00 | $420.00 | — |
| 2026-06-08 | 420.00 | $420.00 | — |
| 2026-06-05 | 420.00 | $420.00 | — |
| 2026-06-04 | 420.00 | $420.00 | — |
| 2026-06-03 | 420.00 | $420.00 | — |
| 2026-06-02 | 420.00 | $420.00 | — |
| 2026-06-01 | 420.00 | $420.00 | — |
| 2026-05-29 | 420.00 | $420.00 | — |
| 2026-05-28 | 420.00 | $420.00 | — |
| 2026-05-27 | 420.00 | $420.00 | — |
| 2026-05-26 | 420.00 | $420.00 | — |
| 2026-05-22 | 420.00 | $420.00 | — |
| 2026-05-21 | 420.00 | $420.00 | — |
| 2026-05-20 | 420.00 | $420.00 | — |
| 2026-05-19 | 420.00 | $420.00 | — |
| 2026-05-18 | 420.00 | $420.00 | — |
| 2026-05-15 | 420.00 | $420.00 | — |
| 2026-05-14 | 420.00 | $420.00 | — |
| 2026-05-13 | 420.00 | $420.00 | — |
| 2026-05-12 | 420.00 | $420.00 | — |
| 2026-05-11 | 420.00 | $420.00 | — |
| 2026-05-08 | 420.00 | $420.00 | — |
| 2026-05-07 | 420.00 | $420.00 | — |
| 2026-05-06 | 420.00 | $420.00 | — |
| 2026-05-05 | 420.00 | $420.00 | — |
| 2026-05-04 | 420.00 | $420.00 | — |
| 2026-05-01 | 420.00 | $420.00 | — |
| 2026-04-30 | 420.00 | $420.00 | — |
| 2026-04-29 | 420.00 | $420.00 | — |
| 2026-04-28 | 420.00 | $420.00 | — |
| 2026-04-27 | 420.00 | $420.00 | — |
| 2026-04-24 | 420.00 | $420.00 | — |
| 2026-04-23 | 420.00 | $420.00 | — |
| 2026-04-22 | 420.00 | $420.00 | — |
| 2026-04-21 | 420.00 | $420.00 | — |
| 2026-04-20 | 420.00 | $420.00 | — |
| 2026-04-17 | 420.00 | $420.00 | — |
| 2026-04-16 | 420.00 | $420.00 | 16 |
| 2026-04-15 | 420.00 | $420.00 | — |
| 2026-04-14 | 420.00 | $420.00 | — |
| 2026-04-13 | 420.00 | $420.00 | — |
| 2026-04-10 | 420.00 | $420.00 | 16 |
| 2026-04-09 | 420.00 | $420.00 | 16 |
| 2026-04-08 | 420.00 | $420.00 | — |
| 2026-04-07 | 420.00 | $420.00 | — |
| 2026-04-06 | 420.00 | $420.00 | 16 |
| 2026-04-02 | 420.00 | $420.00 | 16 |
| 2026-04-01 | 420.00 | $420.00 | 16 |
| 2026-03-31 | 420.00 | $420.00 | — |
| 2026-03-30 | 420.00 | $420.00 | 16 |
| 2026-03-27 | 420.00 | $420.00 | — |
| 2026-03-26 | 420.00 | $420.00 | — |
| 2026-03-25 | 420.00 | $420.00 | 16 |
| 2026-03-24 | 420.00 | $420.00 | — |
| 2026-03-23 | 420.00 | $420.00 | 16 |
| 2026-03-20 | 420.00 | $420.00 | — |
| 2026-03-19 | 420.00 | $420.00 | — |
| 2026-03-18 | 420.00 | $420.00 | 16 |
| 2026-03-17 | 420.00 | $420.00 | — |
| 2026-03-16 | 420.00 | $420.00 | — |
| 2026-03-13 | 420.00 | $420.00 | 16 |
| 2026-03-12 | 420.00 | $420.00 | — |
| 2026-03-11 | 420.00 | $420.00 | — |
| 2026-03-10 | 420.00 | $420.00 | — |
| 2026-03-09 | 420.00 | $420.00 | — |
| 2026-03-06 | 420.00 | $420.00 | — |
| 2026-03-05 | 420.00 | $420.00 | — |
| 2026-03-04 | 420.00 | $420.00 | — |
| 2026-03-03 | 420.00 | $420.00 | — |
| 2026-03-02 | 420.00 | $420.00 | — |
| 2026-02-27 | 420.00 | $420.00 | — |
| 2026-02-26 | 420.00 | $420.00 | — |
| 2026-02-25 | 420.00 | $420.00 | — |
| 2026-02-24 | 420.00 | $420.00 | — |
| 2026-02-23 | 420.00 | $420.00 | — |
| 2026-02-20 | 420.00 | $420.00 | — |
| 2026-02-19 | 420.00 | $420.00 | — |
| 2026-02-18 | 420.00 | $420.00 | — |
| 2026-02-17 | 420.00 | $420.00 | — |
| 2026-02-13 | 420.00 | $420.00 | — |
| 2026-02-12 | 420.00 | $420.00 | — |
| 2026-02-11 | 420.00 | $420.00 | — |
| 2026-02-10 | 420.00 | $420.00 | — |
| 2026-02-09 | 420.00 | $420.00 | — |
| 2026-02-06 | 420.00 | $420.00 | — |
| 2026-02-05 | 420.00 | $420.00 | 16 |
| 2026-02-04 | 420.00 | $420.00 | 16 |
| 2026-02-03 | 420.00 | $420.00 | 16 |
| 2026-02-02 | 420.00 | $420.00 | 16 |
| 2026-01-30 | 420.00 | $420.00 | — |
| 2026-01-29 | 420.00 | $420.00 | 16 |
| 2026-01-28 | 420.00 | $420.00 | 16 |
| 2026-01-27 | 420.00 | $420.00 | 16 |
| 2026-01-26 | 420.00 | $420.00 | 16 |
| 2026-01-23 | 420.00 | $420.00 | 16 |
| 2026-01-22 | 420.00 | $420.00 | 16 |
| 2026-01-21 | 419.99 | $420.00 | 16 |
| 2026-01-20 | 419.99 | $420.00 | 16 |
| 2026-01-16 | 419.99 | $420.00 | 16 |
| 2026-01-15 | 419.99 | $420.00 | 16 |
| 2026-01-14 | 419.99 | $420.00 | 16 |
| 2026-01-13 | 419.99 | $420.00 | 16 |
| 2026-01-12 | 419.99 | $420.00 | 16 |
| 2026-01-09 | 419.99 | $420.00 | 16 |
| 2026-01-08 | 419.99 | $420.00 | 16 |
| 2026-01-07 | 419.99 | $420.00 | 16 |
| 2026-01-06 | 419.99 | $420.00 | — |
| 2026-01-05 | 419.98 | $420.00 | 16 |
| 2026-01-02 | 419.98 | $420.00 | 16 |
| 2025-12-31 | 419.98 | $420.00 | 16 |
| 2025-12-30 | 419.98 | $420.00 | 16 |
| 2025-12-29 | 419.98 | $420.00 | 16 |
| 2025-12-26 | 419.97 | $420.00 | 16 |
| 2025-12-24 | 419.97 | $420.00 | — |
| 2025-12-23 | 419.97 | $420.00 | 16 |
| 2025-12-22 | 419.96 | $420.00 | 16 |
| 2025-12-19 | 419.96 | $420.00 | 16 |
| 2025-12-18 | 419.96 | $420.00 | 16 |
| 2025-12-17 | 419.95 | $420.00 | 16 |
| 2025-12-16 | 419.95 | $420.00 | 16 |
| 2025-12-15 | 419.94 | $420.00 | — |
| 2025-12-12 | 419.93 | $420.00 | — |
| 2025-12-11 | 419.93 | $420.00 | — |
| 2025-12-10 | 419.92 | $420.00 | — |
| 2025-12-09 | 419.91 | $420.00 | — |
| 2025-12-08 | 419.90 | $420.00 | 16 |
| 2025-12-05 | 419.89 | $420.00 | 16 |
| 2025-12-04 | 419.88 | $420.00 | 16 |
| 2025-12-03 | 419.87 | $420.00 | 16 |
| 2025-12-02 | 419.85 | $420.00 | — |
| 2025-12-01 | 419.84 | $420.00 | 16 |
| 2025-11-28 | 419.82 | $420.00 | — |
| 2025-11-26 | 419.80 | $420.00 | 16 |
| 2025-11-25 | 419.78 | $420.00 | — |
| 2025-11-24 | 419.75 | $420.00 | 16 |
| 2025-11-21 | 419.73 | $420.00 | 16 |
| 2025-11-20 | 419.70 | $420.00 | 16 |
| 2025-11-19 | 419.67 | $420.00 | 16 |
| 2025-11-18 | 419.63 | $420.00 | 16 |
| 2025-11-17 | 419.59 | $420.00 | 16 |
| 2025-11-14 | 419.55 | $420.00 | 16 |
| 2025-11-13 | 419.50 | $420.00 | 16 |
| 2025-11-12 | 419.45 | $420.00 | 16 |
| 2025-11-11 | 419.40 | $420.00 | 16 |
| 2025-11-10 | 419.33 | $420.00 | 16 |
| 2025-11-07 | 419.26 | $420.00 | 16 |
| 2025-11-06 | 419.18 | $420.00 | 16 |
| 2025-11-05 | 419.10 | $420.00 | 16 |
| 2025-11-04 | 419.00 | $420.00 | 16 |
| 2025-11-03 | 418.90 | $420.00 | 16 |
| 2025-10-31 | 418.78 | $420.00 | 16 |
| 2025-10-30 | 418.65 | $420.00 | 16 |
| 2025-10-29 | 418.51 | $420.00 | 16 |
| 2025-10-28 | 418.35 | $420.00 | — |
| 2025-10-27 | 418.18 | $420.00 | 100 |
| 2025-10-24 | 417.99 | $420.00 | — |
| 2025-10-23 | 417.78 | $420.00 | 100 |
| 2025-10-22 | 417.54 | $420.00 | 100 |
| 2025-10-21 | 417.29 | $420.00 | 100 |
| 2025-10-20 | 417.00 | $417.00 | — |
| 2025-10-17 | 417.00 | $417.00 | — |
| 2025-10-16 | 417.00 | $417.00 | — |
| 2025-10-15 | 417.00 | $417.00 | — |
| 2025-10-14 | 417.00 | $417.00 | — |
| 2025-10-13 | 417.00 | $417.00 | — |
| 2025-10-10 | 417.00 | $417.00 | — |
| 2025-10-09 | 417.00 | $417.00 | — |
| 2025-10-08 | 417.00 | $417.00 | — |
| 2025-10-07 | 417.00 | $417.00 | — |
| 2025-10-06 | 417.00 | $417.00 | — |
| 2025-10-03 | 417.00 | $417.00 | — |
| 2025-10-02 | 417.00 | $417.00 | — |
| 2025-10-01 | 417.00 | $417.00 | — |
| 2025-09-30 | 417.00 | $417.00 | — |
| 2025-09-29 | 417.00 | $417.00 | — |
| 2025-09-26 | 417.00 | $417.00 | — |
| 2025-09-25 | 417.00 | $417.00 | — |
| 2025-09-24 | 417.00 | $417.00 | — |
| 2025-09-23 | 417.00 | $417.00 | — |
| 2025-09-22 | 417.00 | $417.00 | — |
| 2025-09-19 | 417.00 | $417.00 | — |
| 2025-09-18 | 417.00 | $417.00 | — |
| 2025-09-17 | 417.00 | $417.00 | — |
| 2025-09-16 | 417.00 | $417.00 | — |
| 2025-09-15 | 417.00 | $417.00 | — |
| 2025-09-12 | 417.00 | $417.00 | — |
| 2025-09-11 | 417.00 | $417.00 | — |
| 2025-09-10 | 417.00 | $417.00 | — |
| 2025-09-09 | 417.00 | $417.00 | — |
| 2025-09-08 | 417.00 | $417.00 | — |
| 2025-09-05 | 417.00 | $417.00 | — |
| 2025-09-04 | 417.00 | $417.00 | — |
| 2025-09-03 | 417.00 | $417.00 | — |
| 2025-09-02 | 417.00 | $417.00 | — |
| 2025-08-29 | 417.00 | $417.00 | 16 |
| 2025-08-28 | 417.00 | $417.00 | — |
| 2025-08-27 | 417.00 | $417.00 | — |
| 2025-08-26 | 417.00 | $417.00 | — |
| 2025-08-25 | 417.00 | $417.00 | — |
| 2025-08-22 | 417.00 | $417.00 | 16 |
| 2025-08-21 | 417.00 | $417.00 | 16 |
| 2025-08-20 | 417.00 | $417.00 | 16 |
| 2025-08-19 | 417.00 | $417.00 | 16 |
| 2025-08-18 | 417.00 | $417.00 | — |
| 2025-08-15 | 417.00 | $417.00 | — |
| 2025-08-14 | 417.00 | $417.00 | — |
| 2025-08-13 | 417.00 | $417.00 | — |
| 2025-08-12 | 417.00 | $417.00 | — |
| 2025-08-11 | 417.00 | $417.00 | — |
| 2025-08-08 | 417.00 | $417.00 | — |
| 2025-08-07 | 417.00 | $417.00 | — |
| 2025-08-06 | 417.00 | $417.00 | — |
| 2025-08-05 | 417.00 | $417.00 | — |
| 2025-08-04 | 417.00 | $417.00 | — |
| 2025-08-01 | 417.00 | $417.00 | — |
| 2025-07-31 | 417.00 | $417.00 | — |
| 2025-07-30 | 417.00 | $417.00 | — |
| 2025-07-29 | 417.00 | $417.00 | — |
| 2025-07-28 | 417.00 | $417.00 | — |
| 2025-07-25 | 417.00 | $417.00 | — |
| 2025-07-24 | 417.00 | $417.00 | — |
| 2025-07-23 | 417.00 | $417.00 | — |
| 2025-07-22 | 417.00 | $417.00 | — |
| 2025-07-21 | 416.99 | $417.00 | — |
| 2025-07-18 | 416.99 | $417.00 | — |
| 2025-07-17 | 416.99 | $417.00 | — |
| 2025-07-16 | 416.99 | $417.00 | — |
| 2025-07-15 | 416.99 | $417.00 | — |
| 2025-07-14 | 416.99 | $417.00 | — |
| 2025-07-11 | 416.99 | $417.00 | — |
| 2025-07-10 | 416.99 | $417.00 | — |
| 2025-07-09 | 416.99 | $417.00 | — |
| 2025-07-08 | 416.99 | $417.00 | — |
| 2025-07-07 | 416.99 | $417.00 | — |
| 2025-07-03 | 416.98 | $417.00 | — |
| 2025-07-02 | 416.98 | $417.00 | — |
| 2025-07-01 | 416.98 | $417.00 | — |
| 2025-06-30 | 416.98 | $417.00 | — |
| 2025-06-27 | 416.98 | $417.00 | — |
| 2025-06-26 | 416.97 | $417.00 | — |
| 2025-06-25 | 416.97 | $417.00 | — |
| 2025-06-24 | 416.97 | $417.00 | — |
| 2025-06-23 | 416.97 | $417.00 | — |
| 2025-06-20 | 416.96 | $417.00 | — |
| 2025-06-18 | 416.96 | $417.00 | — |
| 2025-06-17 | 416.95 | $417.00 | — |
| 2025-06-16 | 416.95 | $417.00 | — |
| 2025-06-13 | 416.94 | $417.00 | — |
| 2025-06-12 | 416.94 | $417.00 | — |
| 2025-06-11 | 416.93 | $417.00 | — |
| 2025-06-10 | 416.92 | $417.00 | — |
| 2025-06-09 | 416.92 | $417.00 | — |
| 2025-06-06 | 416.91 | $417.00 | — |
| 2025-06-05 | 416.90 | $417.00 | — |
| 2025-06-04 | 416.89 | $417.00 | — |
| 2025-06-03 | 416.87 | $417.00 | — |
| 2025-06-02 | 416.86 | $417.00 | 100 |
| 2025-05-30 | 416.85 | $417.00 | — |
| 2025-05-29 | 416.83 | $417.00 | — |
| 2025-05-28 | 416.81 | $417.00 | — |
| 2025-05-27 | 416.79 | $417.00 | — |
| 2025-05-23 | 416.77 | $417.00 | — |
| 2025-05-22 | 416.75 | $417.00 | — |
| 2025-05-21 | 416.72 | $417.00 | — |
| 2025-05-20 | 416.69 | $417.00 | — |
| 2025-05-19 | 416.66 | $417.00 | — |
| 2025-05-16 | 416.62 | $417.00 | — |
| 2025-05-15 | 416.58 | $417.00 | — |
| 2025-05-14 | 416.54 | $417.00 | — |
| 2025-05-13 | 416.49 | $417.00 | — |
| 2025-05-12 | 416.43 | $417.00 | — |
| 2025-05-09 | 416.37 | $417.00 | — |
| 2025-05-08 | 416.31 | $417.00 | — |
| 2025-05-07 | 416.24 | $417.00 | — |
| 2025-05-06 | 416.16 | $417.00 | — |
| 2025-05-05 | 416.07 | $417.00 | — |
| 2025-05-02 | 415.97 | $417.00 | — |
| 2025-05-01 | 415.86 | $417.00 | — |
| 2025-04-30 | 415.74 | $417.00 | — |
| 2025-04-29 | 415.61 | $417.00 | — |
| 2025-04-28 | 415.46 | $417.00 | — |
| 2025-04-25 | 415.30 | $417.00 | — |
| 2025-04-24 | 415.12 | $417.00 | — |
| 2025-04-23 | 414.92 | $417.00 | — |
| 2025-04-22 | 414.70 | $417.00 | — |
| 2025-04-21 | 414.46 | $417.00 | — |
| 2025-04-17 | 414.19 | $417.00 | — |
| 2025-04-16 | 413.90 | $417.00 | — |
| 2025-04-15 | 413.57 | $417.00 | — |
| 2025-04-14 | 413.21 | $417.00 | — |
| 2025-04-11 | 412.81 | $417.00 | — |
| 2025-04-10 | 412.37 | $417.00 | — |
| 2025-04-09 | 411.88 | $417.00 | — |
| 2025-04-08 | 411.35 | $417.00 | — |
| 2025-04-07 | 410.75 | $417.00 | — |
| 2025-04-04 | 410.09 | $417.00 | — |
| 2025-04-03 | 409.37 | $417.00 | — |
| 2025-04-02 | 408.56 | $417.00 | — |
| 2025-04-01 | 407.67 | $417.00 | — |
| 2025-03-31 | 406.69 | $417.00 | — |
| 2025-03-28 | 405.61 | $417.00 | — |
| 2025-03-27 | 404.41 | $417.00 | — |
| 2025-03-26 | 403.08 | $417.00 | — |
| 2025-03-25 | 401.62 | $417.00 | 100 |
| 2025-03-24 | 400.00 | $400.00 | — |
| 2025-03-21 | 400.00 | $400.00 | — |
| 2025-03-20 | 400.00 | $400.00 | — |
| 2025-03-19 | 400.00 | $400.00 | — |
| 2025-03-18 | 400.00 | $400.00 | — |
| 2025-03-17 | 400.00 | $400.00 | — |
| 2025-03-14 | 400.00 | $400.00 | — |
| 2025-03-13 | 400.00 | $400.00 | — |
| 2025-03-12 | 400.00 | $400.00 | — |
| 2025-03-11 | 400.00 | $400.00 | — |
| 2025-03-10 | 400.00 | $400.00 | — |
| 2025-03-07 | 400.00 | $400.00 | — |
| 2025-03-06 | 400.00 | $400.00 | — |
| 2025-03-05 | 400.00 | $400.00 | — |
| 2025-03-04 | 400.00 | $400.00 | — |
| 2025-03-03 | 400.00 | $400.00 | — |
| 2025-02-28 | 400.00 | $400.00 | — |
| 2025-02-27 | 400.00 | $400.00 | — |
| 2025-02-26 | 400.00 | $400.00 | — |
| 2025-02-25 | 400.00 | $400.00 | — |
| 2025-02-24 | 400.00 | $400.00 | — |
| 2025-02-21 | 400.00 | $400.00 | — |
| 2025-02-20 | 400.00 | $400.00 | — |
| 2025-02-19 | 400.00 | $400.00 | — |
| 2025-02-18 | 400.00 | $400.00 | — |
| 2025-02-14 | 400.00 | $400.00 | — |
| 2025-02-13 | 400.00 | $400.00 | — |
| 2025-02-12 | 400.00 | $400.00 | — |
| 2025-02-11 | 400.00 | $400.00 | — |
| 2025-02-10 | 400.00 | $400.00 | — |
| 2025-02-07 | 400.00 | $400.00 | — |
| 2025-02-06 | 400.00 | $400.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 400.00 | $400.00 | — |
| 2025-02-03 | 400.00 | $400.00 | — |
| 2025-01-31 | 400.00 | $400.00 | — |
| 2025-01-30 | 400.00 | $400.00 | — |
| 2025-01-29 | 400.00 | $400.00 | — |
| 2025-01-28 | 400.00 | $400.00 | — |
| 2025-01-27 | 400.00 | $400.00 | — |
| 2025-01-24 | 400.00 | $400.00 | — |
| 2025-01-23 | 400.00 | $400.00 | — |
| 2025-01-22 | 400.00 | $400.00 | — |
| 2025-01-21 | 400.00 | $400.00 | — |
| 2025-01-17 | 400.00 | $400.00 | — |
| 2025-01-16 | 400.00 | $400.00 | — |
| 2025-01-15 | 400.00 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.00 | $400.00 | — |
| 2025-01-10 | 400.00 | $400.00 | — |
| 2025-01-08 | 400.00 | $400.00 | — |
| 2025-01-07 | 400.00 | $400.00 | — |
| 2025-01-06 | 400.00 | $400.00 | — |
| 2025-01-03 | 400.00 | $400.00 | — |
| 2025-01-02 | 400.00 | $400.00 | — |
| 2024-12-31 | 400.00 | $400.00 | — |
| 2024-12-30 | 400.00 | $400.00 | — |
| 2024-12-27 | 400.00 | $400.00 | — |
| 2024-12-26 | 400.00 | $400.00 | — |
| 2024-12-24 | 400.00 | $400.00 | — |
| 2024-12-23 | 400.00 | $400.00 | — |
| 2024-12-20 | 400.00 | $400.00 | — |
| 2024-12-19 | 400.00 | $400.00 | — |
| 2024-12-18 | 400.00 | $400.00 | — |
| 2024-12-17 | 400.00 | $400.00 | — |
| 2024-12-16 | 400.00 | $400.00 | — |
| 2024-12-13 | 400.00 | $400.00 | — |
| 2024-12-12 | 400.00 | $400.00 | — |
| 2024-12-11 | 400.00 | $400.00 | — |
| 2024-12-10 | 400.00 | $400.00 | — |
| 2024-12-09 | 400.00 | $400.00 | — |
| 2024-12-06 | 400.00 | $400.00 | — |
| 2024-12-05 | 400.00 | $400.00 | — |
| 2024-12-04 | 400.00 | $400.00 | — |
| 2024-12-03 | 400.00 | $400.00 | — |
| 2024-12-02 | 400.00 | $400.00 | — |
| 2024-11-29 | 400.00 | $400.00 | — |
| 2024-11-27 | 400.00 | $400.00 | — |
| 2024-11-26 | 400.00 | $400.00 | — |
| 2024-11-25 | 400.00 | $400.00 | — |
| 2024-11-22 | 400.00 | $400.00 | — |
| 2024-11-21 | 400.00 | $400.00 | — |
| 2024-11-20 | 400.00 | $400.00 | — |
| 2024-11-19 | 400.00 | $400.00 | — |
| 2024-11-18 | 400.00 | $400.00 | — |
| 2024-11-15 | 400.00 | $400.00 | — |
| 2024-11-14 | 400.00 | $400.00 | — |
| 2024-11-13 | 400.00 | $400.00 | — |
| 2024-11-12 | 400.00 | $400.00 | — |
| 2024-11-11 | 400.00 | $400.00 | — |
| 2024-11-08 | 400.00 | $400.00 | — |
| 2024-11-07 | 400.00 | $400.00 | — |
| 2024-11-06 | 400.00 | $400.00 | — |
| 2024-11-05 | 400.00 | $400.00 | — |
| 2024-11-04 | 400.00 | $400.00 | — |
| 2024-11-01 | 400.00 | $400.00 | — |
| 2024-10-31 | 400.00 | $400.00 | — |
| 2024-10-30 | 400.00 | $400.00 | — |
| 2024-10-29 | 400.00 | $400.00 | — |
| 2024-10-28 | 400.00 | $400.00 | — |
| 2024-10-25 | 400.00 | $400.00 | — |
| 2024-10-24 | 400.00 | $400.00 | — |
| 2024-10-23 | 400.00 | $400.00 | — |
| 2024-10-22 | 400.00 | $400.00 | — |
| 2024-10-21 | 400.00 | $400.00 | — |
| 2024-10-18 | 400.00 | $400.00 | — |
| 2024-10-17 | 400.00 | $400.00 | — |
| 2024-10-16 | 400.00 | $400.00 | — |
| 2024-10-15 | 400.00 | $400.00 | — |
| 2024-10-14 | 400.00 | $400.00 | — |
| 2024-10-11 | 400.00 | $400.00 | — |
| 2024-10-10 | 400.00 | $400.00 | — |
| 2024-10-09 | 400.00 | $400.00 | — |
| 2024-10-08 | 400.00 | $400.00 | — |
| 2024-10-07 | 400.00 | $400.00 | — |
| 2024-10-04 | 400.00 | $400.00 | — |
| 2024-10-03 | 400.00 | $400.00 | — |
| 2024-10-02 | 400.00 | $400.00 | — |
| 2024-10-01 | 400.00 | $400.00 | — |
| 2024-09-30 | 400.00 | $400.00 | — |
| 2024-09-27 | 400.00 | $400.00 | — |
| 2024-09-26 | 400.00 | $400.00 | — |
| 2024-09-25 | 400.00 | $400.00 | — |
| 2024-09-24 | 400.00 | $400.00 | — |
| 2024-09-23 | 400.00 | $400.00 | — |
| 2024-09-20 | 400.00 | $400.00 | — |
| 2024-09-19 | 400.00 | $400.00 | — |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 400.00 | $400.00 | — |
| 2024-09-16 | 400.00 | $400.00 | — |
| 2024-09-13 | 400.00 | $400.00 | — |
| 2024-09-12 | 400.00 | $400.00 | — |
| 2024-09-11 | 400.00 | $400.00 | — |
| 2024-09-10 | 400.00 | $400.00 | — |
| 2024-09-09 | 400.00 | $400.00 | — |
| 2024-09-06 | 400.00 | $400.00 | — |
| 2024-09-05 | 400.00 | $400.00 | — |
| 2024-09-04 | 400.00 | $400.00 | — |
| 2024-09-03 | 400.00 | $400.00 | — |
| 2024-08-30 | 400.00 | $400.00 | — |
| 2024-08-29 | 400.00 | $400.00 | — |
| 2024-08-28 | 400.00 | $400.00 | — |
| 2024-08-27 | 400.00 | $400.00 | — |
| 2024-08-26 | 400.00 | $400.00 | — |
| 2024-08-23 | 400.00 | $400.00 | — |
| 2024-08-22 | 400.00 | $400.00 | — |
| 2024-08-21 | 400.00 | $400.00 | — |
| 2024-08-20 | 400.00 | $400.00 | — |
| 2024-08-19 | 400.00 | $400.00 | — |
| 2024-08-16 | 400.00 | $400.00 | — |
| 2024-08-15 | 400.00 | $400.00 | — |
| 2024-08-14 | 400.00 | $400.00 | — |
| 2024-08-13 | 400.01 | $400.00 | — |
| 2024-08-12 | 400.01 | $400.00 | — |
| 2024-08-09 | 400.01 | $400.00 | — |
| 2024-08-08 | 400.01 | $400.00 | — |
| 2024-08-07 | 400.01 | $400.00 | — |
| 2024-08-06 | 400.01 | $400.00 | — |
| 2024-08-05 | 400.01 | $400.00 | — |
| 2024-08-02 | 400.01 | $400.00 | — |
| 2024-08-01 | 400.01 | $400.00 | — |
| 2024-07-31 | 400.01 | $400.00 | — |
| 2024-07-30 | 400.01 | $400.00 | — |
| 2024-07-29 | 400.02 | $400.00 | — |
| 2024-07-26 | 400.02 | $400.00 | — |
| 2024-07-25 | 400.02 | $400.00 | — |
| 2024-07-24 | 400.02 | $400.00 | — |
| 2024-07-23 | 400.02 | $400.00 | — |
| 2024-07-22 | 400.02 | $400.00 | — |
| 2024-07-19 | 400.03 | $400.00 | — |
| 2024-07-18 | 400.03 | $400.00 | — |
| 2024-07-17 | 400.03 | $400.00 | — |
| 2024-07-16 | 400.04 | $400.00 | — |
| 2024-07-15 | 400.04 | $400.00 | — |
| 2024-07-12 | 400.05 | $400.00 | — |
| 2024-07-11 | 400.05 | $400.00 | — |
| 2024-07-10 | 400.06 | $400.00 | — |
| 2024-07-09 | 400.06 | $400.00 | — |
| 2024-07-08 | 400.07 | $400.00 | — |
| 2024-07-05 | 400.07 | $400.00 | — |
| 2024-07-03 | 400.08 | $400.00 | — |
| 2024-07-02 | 400.09 | $400.00 | — |
| 2024-07-01 | 400.10 | $400.00 | — |
| 2024-06-28 | 400.11 | $400.00 | — |
| 2024-06-27 | 400.12 | $400.00 | — |
| 2024-06-26 | 400.14 | $400.00 | — |
| 2024-06-25 | 400.15 | $400.00 | — |
| 2024-06-24 | 400.17 | $400.00 | — |
| 2024-06-21 | 400.18 | $400.00 | — |
| 2024-06-20 | 400.20 | $400.00 | — |
| 2024-06-18 | 400.22 | $400.00 | — |
| 2024-06-17 | 400.25 | $400.00 | — |
| 2024-06-14 | 400.27 | $400.00 | — |
| 2024-06-13 | 400.30 | $400.00 | — |
| 2024-06-12 | 400.33 | $400.00 | — |
| 2024-06-11 | 400.37 | $400.00 | — |
| 2024-06-10 | 400.41 | $400.00 | — |
| 2024-06-07 | 400.45 | $400.00 | — |
| 2024-06-06 | 400.50 | $400.00 | — |
| 2024-06-05 | 400.55 | $400.00 | — |
| 2024-06-04 | 400.61 | $400.00 | — |
| 2024-06-03 | 400.67 | $400.00 | — |
| 2024-05-31 | 400.74 | $400.00 | — |
| 2024-05-30 | 400.82 | $400.00 | — |
| 2024-05-29 | 400.91 | $400.00 | — |
| 2024-05-28 | 401.00 | $400.00 | — |
| 2024-05-24 | 401.11 | $400.00 | — |
| 2024-05-23 | 401.23 | $400.00 | — |
| 2024-05-22 | 401.36 | $400.00 | — |
| 2024-05-21 | 401.50 | $400.00 | — |
| 2024-05-20 | 401.66 | $400.00 | — |
| 2024-05-17 | 401.83 | $400.00 | — |
| 2024-05-16 | 402.02 | $400.00 | — |
| 2024-05-15 | 402.24 | $400.00 | — |
| 2024-05-14 | 402.47 | $400.00 | — |
| 2024-05-13 | 402.73 | $400.00 | — |
| 2024-05-10 | 403.02 | $400.00 | — |
| 2024-05-09 | 403.34 | $400.00 | — |
| 2024-05-08 | 403.69 | $400.00 | — |
| 2024-05-07 | 404.08 | $400.00 | — |
| 2024-05-06 | 404.51 | $400.00 | — |
| 2024-05-03 | 404.98 | $400.00 | — |
| 2024-05-02 | 405.51 | $400.00 | — |
| 2024-05-01 | 406.09 | $400.00 | — |
| 2024-04-30 | 406.73 | $400.00 | — |
| 2024-04-29 | 407.44 | $400.00 | — |
| 2024-04-26 | 408.22 | $400.00 | — |
| 2024-04-25 | 409.08 | $400.00 | — |
| 2024-04-24 | 410.04 | $400.00 | — |
| 2024-04-23 | 411.10 | $400.00 | — |
| 2024-04-22 | 412.27 | $400.00 | — |
| 2024-04-19 | 413.56 | $400.00 | — |
| 2024-04-18 | 414.98 | $400.00 | — |
| 2024-04-17 | 416.56 | $400.00 | — |
| 2024-04-16 | 418.31 | $400.00 | — |
| 2024-04-15 | 420.23 | $400.00 | — |
| 2024-04-12 | 422.36 | $400.00 | — |
| 2024-04-11 | 424.72 | $400.00 | — |
| 2024-04-10 | 427.32 | $400.00 | 100 |
| 2024-04-09 | 430.19 | $315.00 | — |
| 2024-04-08 | 442.32 | $315.00 | — |
| 2024-04-05 | 455.72 | $315.00 | — |
| 2024-04-04 | 470.53 | $315.00 | — |
| 2024-04-03 | 486.90 | $315.00 | — |
| 2024-04-02 | 505.00 | $315.00 | 100 |
| 2024-04-01 | 525.00 | $525.00 | — |
| 2024-03-28 | 525.00 | $525.00 | — |
| 2024-03-27 | 525.00 | $525.00 | — |
| 2024-03-26 | 525.00 | $525.00 | — |
| 2024-03-25 | 525.00 | $525.00 | — |
| 2024-03-22 | 525.00 | $525.00 | — |
| 2024-03-21 | 525.00 | $525.00 | — |
| 2024-03-20 | 525.00 | $525.00 | — |
| 2024-03-19 | 525.00 | $525.00 | — |
| 2024-03-18 | 525.00 | $525.00 | — |
| 2024-03-15 | 525.00 | $525.00 | — |
| 2024-03-14 | 525.00 | $525.00 | — |
| 2024-03-13 | 525.00 | $525.00 | — |
| 2024-03-12 | 525.00 | $525.00 | — |
| 2024-03-11 | 525.00 | $525.00 | — |
| 2024-03-08 | 525.00 | $525.00 | — |
| 2024-03-07 | 525.00 | $525.00 | — |
| 2024-03-06 | 525.00 | $525.00 | — |
| 2024-03-05 | 525.00 | $525.00 | — |
| 2024-03-04 | 525.00 | $525.00 | — |
| 2024-03-01 | 525.00 | $525.00 | — |
| 2024-02-29 | 525.00 | $525.00 | — |
| 2024-02-28 | 525.00 | $525.00 | — |
| 2024-02-27 | 525.00 | $525.00 | — |
| 2024-02-26 | 525.00 | $525.00 | — |
| 2024-02-23 | 525.00 | $525.00 | — |
| 2024-02-22 | 525.00 | $525.00 | — |
| 2024-02-21 | 525.00 | $525.00 | — |
| 2024-02-20 | 525.00 | $525.00 | — |
| 2024-02-16 | 525.00 | $525.00 | — |
| 2024-02-15 | 525.00 | $525.00 | — |
| 2024-02-14 | 525.00 | $525.00 | — |
| 2024-02-13 | 525.00 | $525.00 | — |
| 2024-02-12 | 525.00 | $525.00 | — |
| 2024-02-09 | 525.00 | $525.00 | — |
| 2024-02-08 | 525.00 | $525.00 | — |
| 2024-02-07 | 525.00 | $525.00 | — |
| 2024-02-06 | 525.00 | $525.00 | — |
| 2024-02-05 | 525.00 | $525.00 | — |
| 2024-02-02 | 525.00 | $525.00 | — |
| 2024-02-01 | 525.00 | $525.00 | — |
| 2024-01-31 | 525.00 | $525.00 | — |
| 2024-01-30 | 525.00 | $525.00 | — |
| 2024-01-29 | 525.00 | $525.00 | — |
| 2024-01-26 | 525.00 | $525.00 | — |
| 2024-01-25 | 525.00 | $525.00 | — |
| 2024-01-24 | 525.00 | $525.00 | — |
| 2024-01-23 | 525.00 | $525.00 | — |
| 2024-01-22 | 525.00 | $525.00 | — |
| 2024-01-19 | 525.00 | $525.00 | — |
| 2024-01-18 | 525.00 | $525.00 | — |
| 2024-01-17 | 525.00 | $525.00 | — |
| 2024-01-16 | 525.00 | $525.00 | — |
| 2024-01-12 | 525.00 | $525.00 | — |
| 2024-01-11 | 525.00 | $525.00 | — |
| 2024-01-10 | 525.00 | $525.00 | — |
| 2024-01-09 | 525.00 | $525.00 | — |
| 2024-01-08 | 525.00 | $525.00 | — |
| 2024-01-05 | 525.00 | $525.00 | — |
| 2024-01-04 | 525.00 | $525.00 | — |
| 2024-01-03 | 525.00 | $525.00 | — |
| 2024-01-02 | 525.00 | $525.00 | — |
| 2023-12-29 | 525.00 | $525.00 | — |
| 2023-12-28 | 525.00 | $525.00 | — |
| 2023-12-27 | 525.00 | $525.00 | — |
| 2023-12-26 | 525.00 | $525.00 | — |
| 2023-12-22 | 525.00 | $525.00 | — |
| 2023-12-21 | 525.00 | $525.00 | — |
| 2023-12-20 | 525.00 | $525.00 | — |
| 2023-12-19 | 525.00 | $525.00 | — |
| 2023-12-18 | 525.00 | $525.00 | — |
| 2023-12-15 | 525.00 | $525.00 | — |
| 2023-12-14 | 525.00 | $525.00 | — |
| 2023-12-13 | 525.00 | $525.00 | — |
| 2023-12-12 | 525.00 | $525.00 | — |
| 2023-12-11 | 525.00 | $525.00 | — |
| 2023-12-08 | 525.00 | $525.00 | — |
| 2023-12-07 | 525.00 | $525.00 | — |
| 2023-12-06 | 525.00 | $525.00 | — |
| 2023-12-05 | 525.00 | $525.00 | — |
| 2023-12-04 | 525.00 | $525.00 | — |
| 2023-12-01 | 525.00 | $525.00 | — |
| 2023-11-30 | 525.00 | $525.00 | — |
| 2023-11-29 | 525.00 | $525.00 | — |
| 2023-11-28 | 525.00 | $525.00 | — |
| 2023-11-27 | 525.00 | $525.00 | — |
| 2023-11-24 | 525.00 | $525.00 | — |
| 2023-11-22 | 525.00 | $525.00 | — |
| 2023-11-21 | 525.00 | $525.00 | — |
| 2023-11-20 | 525.00 | $525.00 | — |
| 2023-11-17 | 524.99 | $525.00 | — |
| 2023-11-16 | 524.99 | $525.00 | — |
| 2023-11-15 | 524.99 | $525.00 | — |
| 2023-11-14 | 524.99 | $525.00 | — |
| 2023-11-13 | 524.99 | $525.00 | — |
| 2023-11-10 | 524.99 | $525.00 | — |
| 2023-11-09 | 524.99 | $525.00 | — |
| 2023-11-08 | 524.99 | $525.00 | — |
| 2023-11-07 | 524.99 | $525.00 | — |
| 2023-11-06 | 524.99 | $525.00 | — |
| 2023-11-03 | 524.99 | $525.00 | — |
| 2023-11-02 | 524.98 | $525.00 | — |
| 2023-11-01 | 524.98 | $525.00 | — |
| 2023-10-31 | 524.98 | $525.00 | — |
| 2023-10-30 | 524.98 | $525.00 | — |
| 2023-10-27 | 524.98 | $525.00 | — |
| 2023-10-26 | 524.97 | $525.00 | — |
| 2023-10-25 | 524.97 | $525.00 | — |
| 2023-10-24 | 524.97 | $525.00 | — |
| 2023-10-23 | 524.97 | $525.00 | — |
| 2023-10-20 | 524.96 | $525.00 | — |
| 2023-10-19 | 524.96 | $525.00 | — |
| 2023-10-18 | 524.95 | $525.00 | — |
| 2023-10-17 | 524.95 | $525.00 | — |
| 2023-10-16 | 524.94 | $525.00 | — |
| 2023-10-13 | 524.94 | $525.00 | — |
| 2023-10-12 | 524.93 | $525.00 | — |
| 2023-10-11 | 524.92 | $525.00 | — |
| 2023-10-10 | 524.92 | $525.00 | — |
| 2023-10-09 | 524.91 | $525.00 | — |
| 2023-10-06 | 524.90 | $525.00 | — |
| 2023-10-05 | 524.89 | $525.00 | — |
| 2023-10-04 | 524.87 | $525.00 | — |
| 2023-10-03 | 524.86 | $525.00 | — |
| 2023-10-02 | 524.85 | $525.00 | — |
| 2023-09-29 | 524.83 | $525.00 | — |
| 2023-09-28 | 524.81 | $525.00 | — |
| 2023-09-27 | 524.79 | $525.00 | — |
| 2023-09-26 | 524.77 | $525.00 | — |
| 2023-09-25 | 524.75 | $525.00 | — |
| 2023-09-22 | 524.72 | $525.00 | — |
| 2023-09-21 | 524.69 | $525.00 | — |
| 2023-09-20 | 524.66 | $525.00 | — |
| 2023-09-19 | 524.62 | $525.00 | — |
| 2023-09-18 | 524.58 | $525.00 | — |
| 2023-09-15 | 524.54 | $525.00 | — |
| 2023-09-14 | 524.49 | $525.00 | — |
| 2023-09-13 | 524.44 | $525.00 | — |
| 2023-09-12 | 524.38 | $525.00 | — |
| 2023-09-11 | 524.31 | $525.00 | — |
| 2023-09-08 | 524.24 | $525.00 | — |
| 2023-09-07 | 524.16 | $525.00 | — |
| 2023-09-06 | 524.07 | $525.00 | — |
| 2023-09-05 | 523.97 | $525.00 | — |
| 2023-09-01 | 523.87 | $525.00 | — |
| 2023-08-31 | 523.75 | $525.00 | — |
| 2023-08-30 | 523.61 | $525.00 | — |
| 2023-08-29 | 523.47 | $525.00 | — |
| 2023-08-28 | 523.31 | $525.00 | — |
| 2023-08-25 | 523.13 | $525.00 | — |
| 2023-08-24 | 522.93 | $525.00 | — |
| 2023-08-23 | 522.71 | $525.00 | 100 |
| 2023-08-22 | 522.47 | $550.00 | — |
| 2023-08-21 | 519.58 | $550.00 | — |
| 2023-08-18 | 516.37 | $550.00 | — |
| 2023-08-17 | 512.83 | $550.00 | — |
| 2023-08-16 | 508.92 | $550.00 | — |
| 2023-08-15 | 504.60 | $550.00 | — |
| 2023-08-14 | 499.82 | $550.00 | 100 |
| 2023-08-11 | 494.54 | $550.00 | — |
| 2023-08-10 | 488.70 | $550.00 | — |
| 2023-08-09 | 482.25 | $550.00 | — |
| 2023-08-08 | 475.11 | $550.00 | — |
| 2023-08-07 | 467.23 | $550.00 | 100 |
| 2023-08-04 | 458.52 | $460.00 | — |
| 2023-08-03 | 458.36 | $460.00 | — |
| 2023-08-02 | 458.19 | $460.00 | — |
| 2023-08-01 | 458.00 | $460.00 | — |
| 2023-07-31 | 457.79 | $460.00 | — |
| 2023-07-28 | 457.56 | $460.00 | — |
| 2023-07-27 | 457.30 | $460.00 | — |
| 2023-07-26 | 457.01 | $460.00 | 200 |
| 2023-07-25 | 456.70 | $460.00 | — |
| 2023-07-24 | 456.35 | $460.00 | — |
| 2023-07-21 | 455.97 | $460.00 | — |
| 2023-07-20 | 455.55 | $460.00 | — |
| 2023-07-19 | 455.08 | $460.00 | — |
| 2023-07-18 | 454.56 | $460.00 | — |
| 2023-07-17 | 453.99 | $460.00 | — |
| 2023-07-14 | 453.35 | $460.00 | — |
| 2023-07-13 | 452.65 | $460.00 | — |
| 2023-07-12 | 451.88 | $460.00 | — |
| 2023-07-11 | 451.02 | $460.00 | — |
| 2023-07-10 | 450.08 | $460.00 | — |
| 2023-07-07 | 449.03 | $460.00 | — |
| 2023-07-06 | 447.88 | $460.00 | — |
| 2023-07-05 | 446.60 | $460.00 | — |
| 2023-07-03 | 445.19 | $460.00 | — |
| 2023-06-30 | 443.64 | $460.00 | — |
| 2023-06-29 | 441.91 | $460.00 | 100 |
| 2023-06-28 | 440.01 | $440.00 | — |
| 2023-06-27 | 440.01 | $440.00 | — |
| 2023-06-26 | 440.01 | $440.00 | — |
| 2023-06-23 | 440.01 | $440.00 | — |
| 2023-06-22 | 440.01 | $440.00 | — |
| 2023-06-21 | 440.02 | $440.00 | — |
| 2023-06-20 | 440.02 | $440.00 | — |
| 2023-06-16 | 440.02 | $440.00 | — |
| 2023-06-15 | 440.02 | $440.00 | — |
| 2023-06-14 | 440.02 | $440.00 | — |
| 2023-06-13 | 440.03 | $440.00 | — |
| 2023-06-12 | 440.03 | $440.00 | — |
| 2023-06-09 | 440.03 | $440.00 | — |
| 2023-06-08 | 440.04 | $440.00 | — |
| 2023-06-07 | 440.04 | $440.00 | — |
| 2023-06-06 | 440.04 | $440.00 | — |
| 2023-06-05 | 440.05 | $440.00 | — |
| 2023-06-02 | 440.05 | $440.00 | — |
| 2023-06-01 | 440.06 | $440.00 | — |
| 2023-05-31 | 440.07 | $440.00 | — |
| 2023-05-30 | 440.07 | $440.00 | — |
| 2023-05-26 | 440.08 | $440.00 | — |
| 2023-05-25 | 440.09 | $440.00 | — |
| 2023-05-24 | 440.10 | $440.00 | — |
| 2023-05-23 | 440.11 | $440.00 | — |
| 2023-05-22 | 440.12 | $440.00 | — |
| 2023-05-19 | 440.13 | $440.00 | — |
| 2023-05-18 | 440.15 | $440.00 | — |
| 2023-05-17 | 440.16 | $440.00 | — |
| 2023-05-16 | 440.18 | $440.00 | — |
| 2023-05-15 | 440.20 | $440.00 | — |
| 2023-05-12 | 440.22 | $440.00 | — |
| 2023-05-11 | 440.24 | $440.00 | — |
| 2023-05-10 | 440.27 | $440.00 | — |
| 2023-05-09 | 440.30 | $440.00 | — |
| 2023-05-08 | 440.33 | $440.00 | — |
| 2023-05-05 | 440.37 | $440.00 | — |
| 2023-05-04 | 440.40 | $440.00 | — |
| 2023-05-03 | 440.45 | $440.00 | — |
| 2023-05-02 | 440.49 | $440.00 | — |
| 2023-05-01 | 440.54 | $440.00 | — |
| 2023-04-28 | 440.60 | $440.00 | — |
| 2023-04-27 | 440.67 | $440.00 | — |
| 2023-04-26 | 440.74 | $440.00 | — |
| 2023-04-25 | 440.81 | $440.00 | — |
| 2023-04-24 | 440.90 | $440.00 | — |
| 2023-04-21 | 440.99 | $440.00 | — |
| 2023-04-20 | 441.10 | $440.00 | — |
| 2023-04-19 | 441.21 | $440.00 | — |
| 2023-04-18 | 441.34 | $440.00 | — |
| 2023-04-17 | 441.48 | $440.00 | — |
| 2023-04-14 | 441.64 | $440.00 | — |
| 2023-04-13 | 441.81 | $440.00 | — |
| 2023-04-12 | 442.00 | $440.00 | 100 |
| 2023-04-11 | 442.21 | $440.00 | — |
| 2023-04-10 | 442.44 | $440.00 | — |
| 2023-04-06 | 442.70 | $440.00 | — |
| 2023-04-05 | 442.99 | $440.00 | — |
| 2023-04-04 | 443.30 | $440.00 | — |
| 2023-04-03 | 443.65 | $440.00 | — |
| 2023-03-31 | 444.03 | $440.00 | — |
| 2023-03-30 | 444.46 | $440.00 | — |
| 2023-03-29 | 444.92 | $440.00 | — |
| 2023-03-28 | 445.44 | $440.00 | — |
| 2023-03-27 | 446.02 | $440.00 | — |
| 2023-03-24 | 446.65 | $440.00 | — |
| 2023-03-23 | 447.35 | $440.00 | — |
| 2023-03-22 | 448.12 | $440.00 | — |
| 2023-03-21 | 448.98 | $440.00 | — |
| 2023-03-20 | 449.92 | $440.00 | — |
| 2023-03-17 | 450.97 | $440.00 | — |
| 2023-03-16 | 452.12 | $440.00 | — |
| 2023-03-15 | 453.40 | $440.00 | — |
| 2023-03-14 | 454.81 | $440.00 | — |
| 2023-03-13 | 456.37 | $440.00 | — |
| 2023-03-10 | 458.09 | $440.00 | 100 |
| 2023-03-09 | 459.99 | $460.00 | — |
| 2023-03-08 | 459.99 | $460.00 | — |
| 2023-03-07 | 459.99 | $460.00 | — |
| 2023-03-06 | 459.99 | $460.00 | 130 |
| 2023-03-03 | 459.99 | $460.00 | — |
| 2023-03-02 | 459.99 | $460.00 | — |
| 2023-03-01 | 459.99 | $460.00 | — |
| 2023-02-28 | 459.99 | $460.00 | — |
| 2023-02-27 | 459.99 | $460.00 | — |
| 2023-02-24 | 459.99 | $460.00 | — |
| 2023-02-23 | 459.98 | $460.00 | — |
| 2023-02-22 | 459.98 | $460.00 | — |
| 2023-02-21 | 459.98 | $460.00 | — |
| 2023-02-17 | 459.98 | $460.00 | — |
| 2023-02-16 | 459.98 | $460.00 | — |
| 2023-02-15 | 459.98 | $460.00 | — |
| 2023-02-14 | 459.97 | $460.00 | — |
| 2023-02-13 | 459.97 | $460.00 | — |
| 2023-02-10 | 459.97 | $460.00 | — |
| 2023-02-09 | 459.96 | $460.00 | — |
| 2023-02-08 | 459.96 | $460.00 | — |
| 2023-02-07 | 459.95 | $460.00 | — |
| 2023-02-06 | 459.95 | $460.00 | — |
| 2023-02-03 | 459.94 | $460.00 | — |
| 2023-02-02 | 459.94 | $460.00 | — |
| 2023-02-01 | 459.93 | $460.00 | — |
| 2023-01-31 | 459.92 | $460.00 | — |
| 2023-01-30 | 459.92 | $460.00 | — |
| 2023-01-27 | 459.91 | $460.00 | — |
| 2023-01-26 | 459.90 | $460.00 | — |
| 2023-01-25 | 459.89 | $460.00 | — |
| 2023-01-24 | 459.88 | $460.00 | — |
| 2023-01-23 | 459.86 | $460.00 | — |
| 2023-01-20 | 459.85 | $460.00 | — |
| 2023-01-19 | 459.83 | $460.00 | — |
| 2023-01-18 | 459.81 | $460.00 | — |
| 2023-01-17 | 459.80 | $460.00 | — |
| 2023-01-13 | 459.77 | $460.00 | — |
| 2023-01-12 | 459.75 | $460.00 | — |
| 2023-01-11 | 459.72 | $460.00 | — |
| 2023-01-10 | 459.69 | $460.00 | — |
| 2023-01-09 | 459.66 | $460.00 | — |
| 2023-01-06 | 459.63 | $460.00 | — |
| 2023-01-05 | 459.59 | $460.00 | — |
| 2023-01-04 | 459.54 | $460.00 | — |
| 2023-01-03 | 459.50 | $460.00 | — |
| 2022-12-30 | 459.44 | $460.00 | — |
| 2022-12-29 | 459.39 | $460.00 | — |
| 2022-12-28 | 459.32 | $460.00 | — |
| 2022-12-27 | 459.25 | $460.00 | — |
| 2022-12-23 | 459.17 | $460.00 | — |
| 2022-12-22 | 459.08 | $460.00 | — |
| 2022-12-21 | 458.99 | $460.00 | — |
| 2022-12-20 | 458.88 | $460.00 | — |
| 2022-12-19 | 458.76 | $460.00 | — |
| 2022-12-16 | 458.63 | $460.00 | 200 |
| 2022-12-15 | 458.49 | $460.00 | — |
| 2022-12-14 | 458.33 | $460.00 | — |
| 2022-12-13 | 458.15 | $460.00 | — |
| 2022-12-12 | 457.96 | $460.00 | — |
| 2022-12-09 | 457.74 | $460.00 | — |
| 2022-12-08 | 457.50 | $460.00 | — |
| 2022-12-07 | 457.24 | $460.00 | — |
| 2022-12-06 | 456.95 | $460.00 | — |
| 2022-12-05 | 456.63 | $460.00 | — |
| 2022-12-02 | 456.27 | $460.00 | — |
| 2022-12-01 | 455.88 | $460.00 | 100 |
| 2022-11-30 | 455.45 | $460.00 | — |
| 2022-11-29 | 454.97 | $460.00 | — |
| 2022-11-28 | 454.44 | $460.00 | — |
| 2022-11-25 | 453.85 | $460.00 | — |
| 2022-11-23 | 453.21 | $460.00 | — |
| 2022-11-22 | 452.49 | $460.00 | — |
| 2022-11-21 | 451.70 | $460.00 | — |
| 2022-11-18 | 450.83 | $460.00 | — |
| 2022-11-17 | 449.86 | $460.00 | — |
| 2022-11-16 | 448.79 | $460.00 | — |
| 2022-11-15 | 447.62 | $460.00 | 100 |
| 2022-11-14 | 446.31 | $450.00 | — |
| 2022-11-11 | 445.92 | $450.00 | — |
| 2022-11-10 | 445.49 | $450.00 | — |
| 2022-11-09 | 445.02 | $450.00 | — |
| 2022-11-08 | 444.50 | $450.00 | — |
| 2022-11-07 | 443.92 | $450.00 | — |
| 2022-11-04 | 443.28 | $450.00 | — |
| 2022-11-03 | 442.57 | $450.00 | — |
| 2022-11-02 | 441.79 | $450.00 | — |
| 2022-11-01 | 440.92 | $450.00 | — |
| 2022-10-31 | 439.97 | $450.00 | — |
| 2022-10-28 | 438.91 | $450.00 | — |
| 2022-10-27 | 437.74 | $450.00 | — |
| 2022-10-26 | 436.45 | $450.00 | — |
| 2022-10-25 | 435.03 | $450.00 | — |
| 2022-10-24 | 433.45 | $450.00 | — |
| 2022-10-21 | 431.71 | $450.00 | — |
| 2022-10-20 | 429.78 | $450.00 | — |
| 2022-10-19 | 427.65 | $450.00 | 100 |
| 2022-10-18 | 425.30 | $425.00 | — |
| 2022-10-17 | 425.33 | $425.00 | — |
| 2022-10-14 | 425.37 | $425.00 | — |
| 2022-10-13 | 425.41 | $425.00 | — |
| 2022-10-12 | 425.45 | $425.00 | — |
| 2022-10-11 | 425.50 | $425.00 | — |
| 2022-10-10 | 425.55 | $425.00 | — |
| 2022-10-07 | 425.61 | $425.00 | — |
| 2022-10-06 | 425.67 | $425.00 | — |
| 2022-10-05 | 425.74 | $425.00 | — |
| 2022-10-04 | 425.82 | $425.00 | — |
| 2022-10-03 | 425.91 | $425.00 | — |
| 2022-09-30 | 426.00 | $425.00 | — |
| 2022-09-29 | 426.11 | $425.00 | — |
| 2022-09-28 | 426.23 | $425.00 | — |
| 2022-09-27 | 426.36 | $425.00 | — |
| 2022-09-26 | 426.50 | $425.00 | — |
| 2022-09-23 | 426.66 | $425.00 | — |
| 2022-09-22 | 426.83 | $425.00 | — |
| 2022-09-21 | 427.02 | $425.00 | — |
| 2022-09-20 | 427.24 | $425.00 | — |
| 2022-09-19 | 427.47 | $425.00 | — |
| 2022-09-16 | 427.73 | $425.00 | — |
| 2022-09-15 | 428.02 | $425.00 | — |
| 2022-09-14 | 428.34 | $425.00 | — |
| 2022-09-13 | 428.69 | $425.00 | — |
| 2022-09-12 | 429.07 | $425.00 | — |
| 2022-09-09 | 429.50 | $425.00 | — |
| 2022-09-08 | 429.98 | $425.00 | — |
| 2022-09-07 | 430.50 | $425.00 | — |
| 2022-09-06 | 431.08 | $425.00 | — |
| 2022-09-02 | 431.72 | $425.00 | — |
| 2022-09-01 | 432.43 | $425.00 | — |
| 2022-08-31 | 433.21 | $425.00 | — |
| 2022-08-30 | 434.07 | $425.00 | — |
| 2022-08-29 | 435.03 | $425.00 | — |
| 2022-08-26 | 436.08 | $425.00 | — |
| 2022-08-25 | 437.25 | $425.00 | — |
| 2022-08-24 | 438.54 | $425.00 | 100 |
| 2022-08-23 | 439.97 | $440.00 | — |
| 2022-08-22 | 439.96 | $440.00 | — |
| 2022-08-19 | 439.96 | $440.00 | — |
| 2022-08-18 | 439.95 | $440.00 | — |
| 2022-08-17 | 439.95 | $440.00 | — |
| 2022-08-16 | 439.94 | $440.00 | — |
| 2022-08-15 | 439.94 | $440.00 | — |
| 2022-08-12 | 439.93 | $440.00 | — |
| 2022-08-11 | 439.93 | $440.00 | — |
| 2022-08-10 | 439.92 | $440.00 | — |
| 2022-08-09 | 439.91 | $440.00 | — |
| 2022-08-08 | 439.90 | $440.00 | — |
| 2022-08-05 | 439.89 | $440.00 | — |
| 2022-08-04 | 439.88 | $440.00 | — |
| 2022-08-03 | 439.86 | $440.00 | — |
| 2022-08-02 | 439.85 | $440.00 | — |
| 2022-08-01 | 439.83 | $440.00 | — |
| 2022-07-29 | 439.82 | $440.00 | — |
| 2022-07-28 | 439.80 | $440.00 | — |
| 2022-07-27 | 439.77 | $440.00 | — |
| 2022-07-26 | 439.75 | $440.00 | — |
| 2022-07-25 | 439.72 | $440.00 | — |
| 2022-07-22 | 439.70 | $440.00 | — |
| 2022-07-21 | 439.66 | $440.00 | — |
| 2022-07-20 | 439.63 | $440.00 | — |
| 2022-07-19 | 439.59 | $440.00 | — |
| 2022-07-18 | 439.55 | $440.00 | — |
| 2022-07-15 | 439.50 | $440.00 | — |
| 2022-07-14 | 439.45 | $440.00 | — |
| 2022-07-13 | 439.39 | $440.00 | — |
| 2022-07-12 | 439.32 | $440.00 | — |
| 2022-07-11 | 439.25 | $440.00 | — |
| 2022-07-08 | 439.17 | $440.00 | — |
| 2022-07-07 | 439.09 | $440.00 | — |
| 2022-07-06 | 438.99 | $440.00 | — |
| 2022-07-05 | 438.88 | $440.00 | — |
| 2022-07-01 | 438.77 | $440.00 | — |
| 2022-06-30 | 438.64 | $440.00 | — |
| 2022-06-29 | 438.49 | $440.00 | — |
| 2022-06-28 | 438.33 | $440.00 | — |
| 2022-06-27 | 438.16 | $440.00 | — |
| 2022-06-24 | 437.96 | $440.00 | — |
| 2022-06-23 | 437.75 | $440.00 | — |
| 2022-06-22 | 437.51 | $440.00 | — |
| 2022-06-21 | 437.25 | $440.00 | — |
| 2022-06-17 | 436.96 | $440.00 | — |
| 2022-06-16 | 436.64 | $440.00 | — |
| 2022-06-15 | 436.29 | $440.00 | — |
| 2022-06-14 | 435.90 | $440.00 | — |
| 2022-06-13 | 435.46 | $440.00 | — |
| 2022-06-10 | 434.99 | $440.00 | — |
| 2022-06-09 | 434.46 | $440.00 | — |
| 2022-06-08 | 433.88 | $440.00 | — |
| 2022-06-07 | 433.23 | $440.00 | — |
| 2022-06-06 | 432.52 | $440.00 | 125 |
| 2022-06-03 | 431.73 | $425.00 | — |
| 2022-06-02 | 432.44 | $425.00 | — |
| 2022-06-01 | 433.22 | $425.00 | — |
| 2022-05-31 | 434.09 | $425.00 | — |
| 2022-05-27 | 435.05 | $425.00 | — |
| 2022-05-26 | 436.10 | $425.00 | — |
| 2022-05-25 | 437.27 | $425.00 | — |
| 2022-05-24 | 438.56 | $425.00 | — |
| 2022-05-23 | 439.99 | $425.00 | — |
| 2022-05-20 | 441.57 | $425.00 | — |
| 2022-05-19 | 443.31 | $425.00 | — |
| 2022-05-18 | 445.24 | $425.00 | — |
| 2022-05-17 | 447.37 | $425.00 | — |
| 2022-05-16 | 449.73 | $425.00 | — |
| 2022-05-13 | 452.33 | $425.00 | — |
| 2022-05-12 | 455.21 | $500.00 | — |
| 2022-05-11 | 450.49 | $500.00 | — |
| 2022-05-10 | 445.28 | $500.00 | — |
| 2022-05-09 | 439.52 | $500.00 | — |
| 2022-05-06 | 433.16 | $500.00 | — |
| 2022-05-05 | 426.12 | $425.00 | — |
| 2022-05-04 | 426.24 | $425.00 | — |
| 2022-05-03 | 426.37 | $425.00 | — |
| 2022-05-02 | 426.51 | $425.00 | — |
| 2022-04-29 | 426.67 | $425.00 | — |
| 2022-04-28 | 426.85 | $425.00 | — |
| 2022-04-27 | 427.04 | $425.00 | — |
| 2022-04-26 | 427.26 | $425.00 | — |
| 2022-04-25 | 427.50 | $425.00 | — |
| 2022-04-22 | 427.76 | $425.00 | — |
| 2022-04-21 | 428.05 | $425.00 | — |
| 2022-04-20 | 428.37 | $425.00 | — |
| 2022-04-19 | 428.72 | $425.00 | — |
| 2022-04-18 | 429.12 | $425.00 | — |
| 2022-04-14 | 429.55 | $425.00 | — |
| 2022-04-13 | 430.03 | $425.00 | — |
| 2022-04-12 | 430.56 | $425.00 | — |
| 2022-04-11 | 431.14 | $425.00 | — |
| 2022-04-08 | 431.79 | $425.00 | — |
| 2022-04-07 | 432.51 | $425.00 | — |
| 2022-04-06 | 433.30 | $425.00 | — |
| 2022-04-05 | 434.17 | $425.00 | — |
| 2022-04-04 | 435.13 | $425.00 | — |
| 2022-04-01 | 436.20 | $425.00 | — |
| 2022-03-31 | 437.38 | $425.00 | — |
| 2022-03-30 | 438.68 | $425.00 | — |
| 2022-03-29 | 440.12 | $425.00 | — |
| 2022-03-28 | 441.71 | $425.00 | — |
| 2022-03-25 | 443.47 | $425.00 | — |
| 2022-03-24 | 445.42 | $425.00 | — |
| 2022-03-23 | 447.57 | $425.00 | — |
| 2022-03-22 | 449.94 | $425.00 | — |
| 2022-03-21 | 452.57 | $425.00 | — |
| 2022-03-18 | 455.47 | $425.00 | — |
| 2022-03-17 | 458.68 | $425.00 | — |
| 2022-03-16 | 462.22 | $425.00 | — |
| 2022-03-15 | 466.14 | $425.00 | — |
| 2022-03-14 | 470.47 | $425.00 | — |
| 2022-03-11 | 475.26 | $425.00 | — |
| 2022-03-10 | 480.55 | $425.00 | — |
| 2022-03-09 | 486.40 | $425.00 | — |
| 2022-03-08 | 492.86 | $425.00 | 100 |
| 2022-03-07 | 500.00 | $500.00 | — |
| 2022-03-04 | 500.00 | $500.00 | — |
| 2022-03-03 | 500.00 | $500.00 | — |
| 2022-03-02 | 500.00 | $500.00 | — |
| 2022-03-01 | 500.00 | $500.00 | — |
| 2022-02-28 | 500.00 | $500.00 | — |
| 2022-02-25 | 500.00 | $500.00 | — |
| 2022-02-24 | 500.00 | $500.00 | — |
| 2022-02-23 | 500.00 | $500.00 | — |
| 2022-02-22 | 500.00 | $500.00 | — |
| 2022-02-18 | 500.00 | $500.00 | — |
| 2022-02-17 | 500.00 | $500.00 | — |
| 2022-02-16 | 500.00 | $500.00 | — |
| 2022-02-15 | 500.00 | $500.00 | — |
| 2022-02-14 | 500.00 | $500.00 | — |
| 2022-02-11 | 500.00 | $500.00 | — |
| 2022-02-10 | 500.00 | $500.00 | — |
| 2022-02-09 | 500.01 | $500.00 | — |
| 2022-02-08 | 500.01 | $500.00 | — |
| 2022-02-07 | 500.01 | $500.00 | — |
| 2022-02-04 | 500.01 | $500.00 | — |
| 2022-02-03 | 500.01 | $500.00 | — |
| 2022-02-02 | 500.01 | $500.00 | — |
| 2022-02-01 | 500.01 | $500.00 | — |
| 2022-01-31 | 500.01 | $500.00 | — |
| 2022-01-28 | 500.01 | $500.00 | — |
| 2022-01-27 | 500.01 | $500.00 | — |
| 2022-01-26 | 500.01 | $500.00 | — |
| 2022-01-25 | 500.02 | $500.00 | — |
| 2022-01-24 | 500.02 | $500.00 | — |
| 2022-01-21 | 500.02 | $500.00 | — |
| 2022-01-20 | 500.02 | $500.00 | — |
| 2022-01-19 | 500.02 | $500.00 | — |
| 2022-01-18 | 500.03 | $500.00 | — |
| 2022-01-14 | 500.03 | $500.00 | — |
| 2022-01-13 | 500.03 | $500.00 | — |
| 2022-01-12 | 500.03 | $500.00 | — |
| 2022-01-11 | 500.04 | $500.00 | — |
| 2022-01-10 | 500.04 | $500.00 | — |
| 2022-01-07 | 500.05 | $500.00 | — |
| 2022-01-06 | 500.05 | $500.00 | — |
| 2022-01-05 | 500.06 | $500.00 | — |
| 2022-01-04 | 500.06 | $500.00 | — |
| 2022-01-03 | 500.07 | $500.00 | — |
| 2021-12-31 | 500.08 | $500.00 | — |
| 2021-12-30 | 500.08 | $500.00 | — |
| 2021-12-29 | 500.09 | $500.00 | — |
| 2021-12-28 | 500.10 | $500.00 | — |
| 2021-12-27 | 500.11 | $500.00 | — |
| 2021-12-23 | 500.13 | $500.00 | — |
| 2021-12-22 | 500.14 | $500.00 | — |
| 2021-12-21 | 500.15 | $500.00 | — |
| 2021-12-20 | 500.17 | $500.00 | — |
| 2021-12-17 | 500.19 | $500.00 | — |
| 2021-12-16 | 500.21 | $500.00 | — |
| 2021-12-15 | 500.23 | $500.00 | — |
| 2021-12-14 | 500.25 | $500.00 | — |
| 2021-12-13 | 500.28 | $500.00 | — |
| 2021-12-10 | 500.31 | $500.00 | — |
| 2021-12-09 | 500.34 | $500.00 | — |
| 2021-12-08 | 500.38 | $500.00 | — |
| 2021-12-07 | 500.42 | $500.00 | — |
| 2021-12-06 | 500.46 | $500.00 | — |
| 2021-12-03 | 500.51 | $500.00 | — |
| 2021-12-02 | 500.57 | $500.00 | — |
| 2021-12-01 | 500.63 | $500.00 | — |
| 2021-11-30 | 500.69 | $500.00 | — |
| 2021-11-29 | 500.76 | $500.00 | — |
| 2021-11-26 | 500.84 | $500.00 | — |
| 2021-11-24 | 500.93 | $500.00 | — |
| 2021-11-23 | 501.03 | $500.00 | — |
| 2021-11-22 | 501.14 | $500.00 | — |
| 2021-11-19 | 501.26 | $500.00 | — |
| 2021-11-18 | 501.39 | $500.00 | — |
| 2021-11-17 | 501.54 | $500.00 | — |
| 2021-11-16 | 501.70 | $500.00 | — |
| 2021-11-15 | 501.88 | $500.00 | — |
| 2021-11-12 | 502.08 | $500.00 | — |
| 2021-11-11 | 502.30 | $500.00 | — |
| 2021-11-10 | 502.54 | $500.00 | — |
| 2021-11-09 | 502.81 | $500.00 | — |
| 2021-11-08 | 503.10 | $500.00 | — |
| 2021-11-05 | 503.43 | $500.00 | — |
| 2021-11-04 | 503.79 | $500.00 | — |
| 2021-11-03 | 504.19 | $500.00 | — |
| 2021-11-02 | 504.63 | $500.00 | — |
| 2021-11-01 | 505.12 | $500.00 | — |
| 2021-10-29 | 505.65 | $500.00 | — |
| 2021-10-28 | 506.25 | $500.00 | — |
| 2021-10-27 | 506.91 | $500.00 | — |
| 2021-10-26 | 507.63 | $500.00 | — |
| 2021-10-25 | 508.44 | $500.00 | — |
| 2021-10-22 | 509.33 | $500.00 | — |
| 2021-10-21 | 510.31 | $500.00 | — |
| 2021-10-20 | 511.39 | $500.00 | — |
| 2021-10-19 | 512.59 | $500.00 | — |
| 2021-10-18 | 513.92 | $500.00 | — |
| 2021-10-15 | 515.38 | $500.00 | — |
| 2021-10-14 | 517.00 | $500.00 | — |
| 2021-10-13 | 518.79 | $500.00 | — |
| 2021-10-12 | 520.77 | $500.00 | — |
| 2021-10-11 | 522.96 | $500.00 | — |
| 2021-10-08 | 525.37 | $500.00 | — |
| 2021-10-07 | 528.04 | $500.00 | — |
| 2021-10-06 | 531.00 | $500.00 | — |
| 2021-10-05 | 534.26 | $500.00 | — |
| 2021-10-04 | 537.87 | $500.00 | — |
| 2021-10-01 | 541.85 | $500.00 | — |
| 2021-09-30 | 546.26 | $500.00 | — |
| 2021-09-29 | 551.13 | $500.00 | — |
| 2021-09-28 | 556.51 | $500.00 | — |
| 2021-09-27 | 562.46 | $500.00 | — |
| 2021-09-24 | 569.03 | $500.00 | — |
| 2021-09-23 | 576.30 | $500.00 | — |
| 2021-09-22 | 584.33 | $500.00 | — |
| 2021-09-21 | 593.20 | $500.00 | 100 |
| 2021-09-20 | 603.01 | $600.00 | — |
| 2021-09-17 | 603.33 | $600.00 | — |
| 2021-09-16 | 603.68 | $600.00 | — |
| 2021-09-15 | 604.07 | $600.00 | — |
| 2021-09-14 | 604.50 | $600.00 | — |
| 2021-09-13 | 604.97 | $600.00 | — |
| 2021-09-10 | 605.50 | $600.00 | — |
| 2021-09-09 | 606.07 | $600.00 | — |
| 2021-09-08 | 606.71 | $600.00 | — |
| 2021-09-07 | 607.42 | $600.00 | — |
| 2021-09-03 | 608.20 | $600.00 | — |
| 2021-09-02 | 609.06 | $600.00 | — |
| 2021-09-01 | 610.02 | $600.00 | — |
| 2021-08-31 | 611.07 | $600.00 | — |
| 2021-08-30 | 612.24 | $600.00 | — |
| 2021-08-27 | 613.53 | $600.00 | — |
| 2021-08-26 | 614.95 | $600.00 | 100 |
| 2021-08-25 | 616.52 | $600.00 | — |
| 2021-08-24 | 618.26 | $600.00 | — |
| 2021-08-23 | 620.18 | $600.00 | — |
| 2021-08-20 | 622.31 | $600.00 | — |
| 2021-08-19 | 624.66 | $600.00 | — |
| 2021-08-18 | 627.25 | $600.00 | — |
| 2021-08-17 | 630.12 | $600.00 | — |
| 2021-08-16 | 633.29 | $600.00 | — |
| 2021-08-13 | 636.80 | $600.00 | — |
| 2021-08-12 | 640.67 | $600.00 | — |
| 2021-08-11 | 644.95 | $600.00 | — |
| 2021-08-10 | 649.68 | $600.00 | — |
| 2021-08-09 | 654.91 | $600.00 | — |
| 2021-08-06 | 660.69 | $600.00 | — |
| 2021-08-05 | 667.08 | $600.00 | — |
| 2021-08-04 | 674.14 | $600.00 | — |
| 2021-08-03 | 681.95 | $600.00 | 100 |
| 2021-08-02 | 690.58 | $555.00 | 100 |
| 2021-07-30 | 704.85 | $655.00 | — |
| 2021-07-29 | 710.09 | $655.00 | — |
| 2021-07-28 | 715.89 | $655.00 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
420.00
2026-07-23
Close Price
$420.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
387.74
Average
450.33
Maximum
713.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 420.00 | $420.00 | — |
| 2026-07-22 | 420.00 | $420.00 | — |
| 2026-07-21 | 420.00 | $420.00 | — |
| 2026-07-20 | 420.00 | $420.00 | — |
| 2026-07-17 | 420.00 | $420.00 | — |
| 2026-07-16 | 420.00 | $420.00 | — |
| 2026-07-15 | 420.00 | $420.00 | — |
| 2026-07-14 | 420.00 | $420.00 | — |
| 2026-07-13 | 420.00 | $420.00 | — |
| 2026-07-10 | 420.00 | $420.00 | — |
| 2026-07-09 | 420.00 | $420.00 | — |
| 2026-07-08 | 420.00 | $420.00 | — |
| 2026-07-07 | 420.00 | $420.00 | — |
| 2026-07-06 | 420.00 | $420.00 | — |
| 2026-07-02 | 420.00 | $420.00 | — |
| 2026-07-01 | 420.00 | $420.00 | — |
| 2026-06-30 | 420.00 | $420.00 | — |
| 2026-06-29 | 420.00 | $420.00 | — |
| 2026-06-26 | 420.00 | $420.00 | — |
| 2026-06-25 | 420.00 | $420.00 | — |
| 2026-06-24 | 420.00 | $420.00 | — |
| 2026-06-23 | 420.00 | $420.00 | — |
| 2026-06-22 | 420.00 | $420.00 | — |
| 2026-06-18 | 420.00 | $420.00 | — |
| 2026-06-17 | 420.00 | $420.00 | — |
| 2026-06-16 | 420.00 | $420.00 | — |
| 2026-06-15 | 420.00 | $420.00 | — |
| 2026-06-12 | 420.00 | $420.00 | — |
| 2026-06-11 | 420.00 | $420.00 | — |
| 2026-06-10 | 420.00 | $420.00 | — |
| 2026-06-09 | 420.00 | $420.00 | — |
| 2026-06-08 | 420.00 | $420.00 | — |
| 2026-06-05 | 420.00 | $420.00 | — |
| 2026-06-04 | 420.00 | $420.00 | — |
| 2026-06-03 | 420.00 | $420.00 | — |
| 2026-06-02 | 420.00 | $420.00 | — |
| 2026-06-01 | 420.00 | $420.00 | — |
| 2026-05-29 | 420.00 | $420.00 | — |
| 2026-05-28 | 420.00 | $420.00 | — |
| 2026-05-27 | 420.00 | $420.00 | — |
| 2026-05-26 | 420.00 | $420.00 | — |
| 2026-05-22 | 420.00 | $420.00 | — |
| 2026-05-21 | 420.00 | $420.00 | — |
| 2026-05-20 | 420.00 | $420.00 | — |
| 2026-05-19 | 420.00 | $420.00 | — |
| 2026-05-18 | 420.00 | $420.00 | — |
| 2026-05-15 | 420.00 | $420.00 | — |
| 2026-05-14 | 420.00 | $420.00 | — |
| 2026-05-13 | 420.00 | $420.00 | — |
| 2026-05-12 | 420.00 | $420.00 | — |
| 2026-05-11 | 420.00 | $420.00 | — |
| 2026-05-08 | 420.00 | $420.00 | — |
| 2026-05-07 | 420.00 | $420.00 | — |
| 2026-05-06 | 420.00 | $420.00 | — |
| 2026-05-05 | 420.00 | $420.00 | — |
| 2026-05-04 | 420.00 | $420.00 | — |
| 2026-05-01 | 420.00 | $420.00 | — |
| 2026-04-30 | 420.00 | $420.00 | — |
| 2026-04-29 | 420.00 | $420.00 | — |
| 2026-04-28 | 420.00 | $420.00 | — |
| 2026-04-27 | 420.00 | $420.00 | — |
| 2026-04-24 | 420.00 | $420.00 | — |
| 2026-04-23 | 420.00 | $420.00 | — |
| 2026-04-22 | 420.00 | $420.00 | — |
| 2026-04-21 | 420.00 | $420.00 | — |
| 2026-04-20 | 420.00 | $420.00 | — |
| 2026-04-17 | 420.00 | $420.00 | — |
| 2026-04-16 | 420.00 | $420.00 | 16 |
| 2026-04-15 | 420.00 | $420.00 | — |
| 2026-04-14 | 420.00 | $420.00 | — |
| 2026-04-13 | 420.00 | $420.00 | — |
| 2026-04-10 | 420.00 | $420.00 | 16 |
| 2026-04-09 | 420.00 | $420.00 | 16 |
| 2026-04-08 | 420.00 | $420.00 | — |
| 2026-04-07 | 420.00 | $420.00 | — |
| 2026-04-06 | 420.00 | $420.00 | 16 |
| 2026-04-02 | 420.00 | $420.00 | 16 |
| 2026-04-01 | 420.00 | $420.00 | 16 |
| 2026-03-31 | 420.00 | $420.00 | — |
| 2026-03-30 | 420.00 | $420.00 | 16 |
| 2026-03-27 | 420.00 | $420.00 | — |
| 2026-03-26 | 420.00 | $420.00 | — |
| 2026-03-25 | 420.00 | $420.00 | 16 |
| 2026-03-24 | 420.00 | $420.00 | — |
| 2026-03-23 | 420.00 | $420.00 | 16 |
| 2026-03-20 | 420.00 | $420.00 | — |
| 2026-03-19 | 420.00 | $420.00 | — |
| 2026-03-18 | 420.00 | $420.00 | 16 |
| 2026-03-17 | 420.00 | $420.00 | — |
| 2026-03-16 | 420.00 | $420.00 | — |
| 2026-03-13 | 420.00 | $420.00 | 16 |
| 2026-03-12 | 420.00 | $420.00 | — |
| 2026-03-11 | 420.00 | $420.00 | — |
| 2026-03-10 | 420.00 | $420.00 | — |
| 2026-03-09 | 420.00 | $420.00 | — |
| 2026-03-06 | 420.00 | $420.00 | — |
| 2026-03-05 | 420.00 | $420.00 | — |
| 2026-03-04 | 420.00 | $420.00 | — |
| 2026-03-03 | 420.00 | $420.00 | — |
| 2026-03-02 | 420.00 | $420.00 | — |
| 2026-02-27 | 420.00 | $420.00 | — |
| 2026-02-26 | 420.00 | $420.00 | — |
| 2026-02-25 | 420.00 | $420.00 | — |
| 2026-02-24 | 420.00 | $420.00 | — |
| 2026-02-23 | 420.00 | $420.00 | — |
| 2026-02-20 | 420.00 | $420.00 | — |
| 2026-02-19 | 420.00 | $420.00 | — |
| 2026-02-18 | 420.00 | $420.00 | — |
| 2026-02-17 | 420.00 | $420.00 | — |
| 2026-02-13 | 420.00 | $420.00 | — |
| 2026-02-12 | 420.00 | $420.00 | — |
| 2026-02-11 | 420.00 | $420.00 | — |
| 2026-02-10 | 420.00 | $420.00 | — |
| 2026-02-09 | 420.00 | $420.00 | — |
| 2026-02-06 | 420.00 | $420.00 | — |
| 2026-02-05 | 420.00 | $420.00 | 16 |
| 2026-02-04 | 420.00 | $420.00 | 16 |
| 2026-02-03 | 420.00 | $420.00 | 16 |
| 2026-02-02 | 420.00 | $420.00 | 16 |
| 2026-01-30 | 420.00 | $420.00 | — |
| 2026-01-29 | 420.00 | $420.00 | 16 |
| 2026-01-28 | 420.00 | $420.00 | 16 |
| 2026-01-27 | 420.00 | $420.00 | 16 |
| 2026-01-26 | 420.00 | $420.00 | 16 |
| 2026-01-23 | 420.00 | $420.00 | 16 |
| 2026-01-22 | 420.00 | $420.00 | 16 |
| 2026-01-21 | 420.00 | $420.00 | 16 |
| 2026-01-20 | 420.00 | $420.00 | 16 |
| 2026-01-16 | 420.00 | $420.00 | 16 |
| 2026-01-15 | 420.00 | $420.00 | 16 |
| 2026-01-14 | 420.00 | $420.00 | 16 |
| 2026-01-13 | 420.00 | $420.00 | 16 |
| 2026-01-12 | 420.00 | $420.00 | 16 |
| 2026-01-09 | 420.00 | $420.00 | 16 |
| 2026-01-08 | 420.00 | $420.00 | 16 |
| 2026-01-07 | 420.00 | $420.00 | 16 |
| 2026-01-06 | 420.00 | $420.00 | — |
| 2026-01-05 | 420.00 | $420.00 | 16 |
| 2026-01-02 | 420.00 | $420.00 | 16 |
| 2025-12-31 | 420.00 | $420.00 | 16 |
| 2025-12-30 | 420.00 | $420.00 | 16 |
| 2025-12-29 | 420.00 | $420.00 | 16 |
| 2025-12-26 | 420.00 | $420.00 | 16 |
| 2025-12-24 | 420.00 | $420.00 | — |
| 2025-12-23 | 420.00 | $420.00 | 16 |
| 2025-12-22 | 420.00 | $420.00 | 16 |
| 2025-12-19 | 420.00 | $420.00 | 16 |
| 2025-12-18 | 420.00 | $420.00 | 16 |
| 2025-12-17 | 420.00 | $420.00 | 16 |
| 2025-12-16 | 420.00 | $420.00 | 16 |
| 2025-12-15 | 420.00 | $420.00 | — |
| 2025-12-12 | 420.00 | $420.00 | — |
| 2025-12-11 | 420.00 | $420.00 | — |
| 2025-12-10 | 420.00 | $420.00 | — |
| 2025-12-09 | 420.00 | $420.00 | — |
| 2025-12-08 | 420.00 | $420.00 | 16 |
| 2025-12-05 | 420.00 | $420.00 | 16 |
| 2025-12-04 | 420.00 | $420.00 | 16 |
| 2025-12-03 | 420.00 | $420.00 | 16 |
| 2025-12-02 | 420.00 | $420.00 | — |
| 2025-12-01 | 420.00 | $420.00 | 16 |
| 2025-11-28 | 420.00 | $420.00 | — |
| 2025-11-26 | 420.00 | $420.00 | 16 |
| 2025-11-25 | 420.00 | $420.00 | — |
| 2025-11-24 | 420.00 | $420.00 | 16 |
| 2025-11-21 | 420.00 | $420.00 | 16 |
| 2025-11-20 | 420.00 | $420.00 | 16 |
| 2025-11-19 | 420.00 | $420.00 | 16 |
| 2025-11-18 | 420.00 | $420.00 | 16 |
| 2025-11-17 | 420.00 | $420.00 | 16 |
| 2025-11-14 | 419.99 | $420.00 | 16 |
| 2025-11-13 | 419.96 | $420.00 | 16 |
| 2025-11-12 | 419.91 | $420.00 | 16 |
| 2025-11-11 | 419.86 | $420.00 | 16 |
| 2025-11-10 | 419.79 | $420.00 | 16 |
| 2025-11-07 | 419.70 | $420.00 | 16 |
| 2025-11-06 | 419.60 | $420.00 | 16 |
| 2025-11-05 | 419.49 | $420.00 | 16 |
| 2025-11-04 | 419.36 | $420.00 | 16 |
| 2025-11-03 | 419.21 | $420.00 | 16 |
| 2025-10-31 | 419.06 | $420.00 | 16 |
| 2025-10-30 | 418.89 | $420.00 | 16 |
| 2025-10-29 | 418.70 | $420.00 | 16 |
| 2025-10-28 | 418.50 | $420.00 | — |
| 2025-10-27 | 418.29 | $420.00 | 100 |
| 2025-10-24 | 418.06 | $420.00 | — |
| 2025-10-23 | 417.81 | $420.00 | 100 |
| 2025-10-22 | 417.56 | $420.00 | 100 |
| 2025-10-21 | 417.29 | $420.00 | 100 |
| 2025-10-20 | 417.00 | $417.00 | — |
| 2025-10-17 | 417.00 | $417.00 | — |
| 2025-10-16 | 417.00 | $417.00 | — |
| 2025-10-15 | 417.00 | $417.00 | — |
| 2025-10-14 | 417.00 | $417.00 | — |
| 2025-10-13 | 417.00 | $417.00 | — |
| 2025-10-10 | 417.00 | $417.00 | — |
| 2025-10-09 | 417.00 | $417.00 | — |
| 2025-10-08 | 417.00 | $417.00 | — |
| 2025-10-07 | 417.00 | $417.00 | — |
| 2025-10-06 | 417.00 | $417.00 | — |
| 2025-10-03 | 417.00 | $417.00 | — |
| 2025-10-02 | 417.00 | $417.00 | — |
| 2025-10-01 | 417.00 | $417.00 | — |
| 2025-09-30 | 417.00 | $417.00 | — |
| 2025-09-29 | 417.00 | $417.00 | — |
| 2025-09-26 | 417.00 | $417.00 | — |
| 2025-09-25 | 417.00 | $417.00 | — |
| 2025-09-24 | 417.00 | $417.00 | — |
| 2025-09-23 | 417.00 | $417.00 | — |
| 2025-09-22 | 417.00 | $417.00 | — |
| 2025-09-19 | 417.00 | $417.00 | — |
| 2025-09-18 | 417.00 | $417.00 | — |
| 2025-09-17 | 417.00 | $417.00 | — |
| 2025-09-16 | 417.00 | $417.00 | — |
| 2025-09-15 | 417.00 | $417.00 | — |
| 2025-09-12 | 417.00 | $417.00 | — |
| 2025-09-11 | 417.00 | $417.00 | — |
| 2025-09-10 | 417.00 | $417.00 | — |
| 2025-09-09 | 417.00 | $417.00 | — |
| 2025-09-08 | 417.00 | $417.00 | — |
| 2025-09-05 | 417.00 | $417.00 | — |
| 2025-09-04 | 417.00 | $417.00 | — |
| 2025-09-03 | 417.00 | $417.00 | — |
| 2025-09-02 | 417.00 | $417.00 | — |
| 2025-08-29 | 417.00 | $417.00 | 16 |
| 2025-08-28 | 417.00 | $417.00 | — |
| 2025-08-27 | 417.00 | $417.00 | — |
| 2025-08-26 | 417.00 | $417.00 | — |
| 2025-08-25 | 417.00 | $417.00 | — |
| 2025-08-22 | 417.00 | $417.00 | 16 |
| 2025-08-21 | 417.00 | $417.00 | 16 |
| 2025-08-20 | 417.00 | $417.00 | 16 |
| 2025-08-19 | 417.00 | $417.00 | 16 |
| 2025-08-18 | 417.00 | $417.00 | — |
| 2025-08-15 | 417.00 | $417.00 | — |
| 2025-08-14 | 417.00 | $417.00 | — |
| 2025-08-13 | 417.00 | $417.00 | — |
| 2025-08-12 | 417.00 | $417.00 | — |
| 2025-08-11 | 417.00 | $417.00 | — |
| 2025-08-08 | 417.00 | $417.00 | — |
| 2025-08-07 | 417.00 | $417.00 | — |
| 2025-08-06 | 417.00 | $417.00 | — |
| 2025-08-05 | 417.00 | $417.00 | — |
| 2025-08-04 | 417.00 | $417.00 | — |
| 2025-08-01 | 417.00 | $417.00 | — |
| 2025-07-31 | 417.00 | $417.00 | — |
| 2025-07-30 | 417.00 | $417.00 | — |
| 2025-07-29 | 417.00 | $417.00 | — |
| 2025-07-28 | 417.00 | $417.00 | — |
| 2025-07-25 | 417.00 | $417.00 | — |
| 2025-07-24 | 417.00 | $417.00 | — |
| 2025-07-23 | 417.00 | $417.00 | — |
| 2025-07-22 | 417.00 | $417.00 | — |
| 2025-07-21 | 417.00 | $417.00 | — |
| 2025-07-18 | 417.00 | $417.00 | — |
| 2025-07-17 | 417.00 | $417.00 | — |
| 2025-07-16 | 417.00 | $417.00 | — |
| 2025-07-15 | 417.00 | $417.00 | — |
| 2025-07-14 | 417.00 | $417.00 | — |
| 2025-07-11 | 417.00 | $417.00 | — |
| 2025-07-10 | 417.00 | $417.00 | — |
| 2025-07-09 | 417.00 | $417.00 | — |
| 2025-07-08 | 417.00 | $417.00 | — |
| 2025-07-07 | 417.00 | $417.00 | — |
| 2025-07-03 | 417.00 | $417.00 | — |
| 2025-07-02 | 417.00 | $417.00 | — |
| 2025-07-01 | 417.00 | $417.00 | — |
| 2025-06-30 | 417.00 | $417.00 | — |
| 2025-06-27 | 417.00 | $417.00 | — |
| 2025-06-26 | 417.00 | $417.00 | — |
| 2025-06-25 | 417.00 | $417.00 | — |
| 2025-06-24 | 417.00 | $417.00 | — |
| 2025-06-23 | 417.00 | $417.00 | — |
| 2025-06-20 | 417.00 | $417.00 | — |
| 2025-06-18 | 417.00 | $417.00 | — |
| 2025-06-17 | 417.00 | $417.00 | — |
| 2025-06-16 | 417.00 | $417.00 | — |
| 2025-06-13 | 417.00 | $417.00 | — |
| 2025-06-12 | 417.00 | $417.00 | — |
| 2025-06-11 | 417.00 | $417.00 | — |
| 2025-06-10 | 417.00 | $417.00 | — |
| 2025-06-09 | 417.00 | $417.00 | — |
| 2025-06-06 | 417.00 | $417.00 | — |
| 2025-06-05 | 417.00 | $417.00 | — |
| 2025-06-04 | 417.00 | $417.00 | — |
| 2025-06-03 | 417.00 | $417.00 | — |
| 2025-06-02 | 417.00 | $417.00 | 100 |
| 2025-05-30 | 417.00 | $417.00 | — |
| 2025-05-29 | 417.00 | $417.00 | — |
| 2025-05-28 | 417.00 | $417.00 | — |
| 2025-05-27 | 417.00 | $417.00 | — |
| 2025-05-23 | 417.00 | $417.00 | — |
| 2025-05-22 | 417.00 | $417.00 | — |
| 2025-05-21 | 417.00 | $417.00 | — |
| 2025-05-20 | 417.00 | $417.00 | — |
| 2025-05-19 | 417.00 | $417.00 | — |
| 2025-05-16 | 417.00 | $417.00 | — |
| 2025-05-15 | 417.00 | $417.00 | — |
| 2025-05-14 | 417.00 | $417.00 | — |
| 2025-05-13 | 417.00 | $417.00 | — |
| 2025-05-12 | 417.00 | $417.00 | — |
| 2025-05-09 | 417.00 | $417.00 | — |
| 2025-05-08 | 417.00 | $417.00 | — |
| 2025-05-07 | 417.00 | $417.00 | — |
| 2025-05-06 | 417.00 | $417.00 | — |
| 2025-05-05 | 417.00 | $417.00 | — |
| 2025-05-02 | 417.00 | $417.00 | — |
| 2025-05-01 | 417.00 | $417.00 | — |
| 2025-04-30 | 417.00 | $417.00 | — |
| 2025-04-29 | 417.00 | $417.00 | — |
| 2025-04-28 | 417.00 | $417.00 | — |
| 2025-04-25 | 417.00 | $417.00 | — |
| 2025-04-24 | 417.00 | $417.00 | — |
| 2025-04-23 | 417.00 | $417.00 | — |
| 2025-04-22 | 417.00 | $417.00 | — |
| 2025-04-21 | 416.92 | $417.00 | — |
| 2025-04-17 | 416.76 | $417.00 | — |
| 2025-04-16 | 416.51 | $417.00 | — |
| 2025-04-15 | 416.19 | $417.00 | — |
| 2025-04-14 | 415.79 | $417.00 | — |
| 2025-04-11 | 415.30 | $417.00 | — |
| 2025-04-10 | 414.73 | $417.00 | — |
| 2025-04-09 | 414.09 | $417.00 | — |
| 2025-04-08 | 413.36 | $417.00 | — |
| 2025-04-07 | 412.55 | $417.00 | — |
| 2025-04-04 | 411.66 | $417.00 | — |
| 2025-04-03 | 410.69 | $417.00 | — |
| 2025-04-02 | 409.63 | $417.00 | — |
| 2025-04-01 | 408.50 | $417.00 | — |
| 2025-03-31 | 407.29 | $417.00 | — |
| 2025-03-28 | 405.99 | $417.00 | — |
| 2025-03-27 | 404.61 | $417.00 | — |
| 2025-03-26 | 403.16 | $417.00 | — |
| 2025-03-25 | 401.62 | $417.00 | 100 |
| 2025-03-24 | 400.00 | $400.00 | — |
| 2025-03-21 | 400.00 | $400.00 | — |
| 2025-03-20 | 400.00 | $400.00 | — |
| 2025-03-19 | 400.00 | $400.00 | — |
| 2025-03-18 | 400.00 | $400.00 | — |
| 2025-03-17 | 400.00 | $400.00 | — |
| 2025-03-14 | 400.00 | $400.00 | — |
| 2025-03-13 | 400.00 | $400.00 | — |
| 2025-03-12 | 400.00 | $400.00 | — |
| 2025-03-11 | 400.00 | $400.00 | — |
| 2025-03-10 | 400.00 | $400.00 | — |
| 2025-03-07 | 400.00 | $400.00 | — |
| 2025-03-06 | 400.00 | $400.00 | — |
| 2025-03-05 | 400.00 | $400.00 | — |
| 2025-03-04 | 400.00 | $400.00 | — |
| 2025-03-03 | 400.00 | $400.00 | — |
| 2025-02-28 | 400.00 | $400.00 | — |
| 2025-02-27 | 400.00 | $400.00 | — |
| 2025-02-26 | 400.00 | $400.00 | — |
| 2025-02-25 | 400.00 | $400.00 | — |
| 2025-02-24 | 400.00 | $400.00 | — |
| 2025-02-21 | 400.00 | $400.00 | — |
| 2025-02-20 | 400.00 | $400.00 | — |
| 2025-02-19 | 400.00 | $400.00 | — |
| 2025-02-18 | 400.00 | $400.00 | — |
| 2025-02-14 | 400.00 | $400.00 | — |
| 2025-02-13 | 400.00 | $400.00 | — |
| 2025-02-12 | 400.00 | $400.00 | — |
| 2025-02-11 | 400.00 | $400.00 | — |
| 2025-02-10 | 400.00 | $400.00 | — |
| 2025-02-07 | 400.00 | $400.00 | — |
| 2025-02-06 | 400.00 | $400.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 400.00 | $400.00 | — |
| 2025-02-03 | 400.00 | $400.00 | — |
| 2025-01-31 | 400.00 | $400.00 | — |
| 2025-01-30 | 400.00 | $400.00 | — |
| 2025-01-29 | 400.00 | $400.00 | — |
| 2025-01-28 | 400.00 | $400.00 | — |
| 2025-01-27 | 400.00 | $400.00 | — |
| 2025-01-24 | 400.00 | $400.00 | — |
| 2025-01-23 | 400.00 | $400.00 | — |
| 2025-01-22 | 400.00 | $400.00 | — |
| 2025-01-21 | 400.00 | $400.00 | — |
| 2025-01-17 | 400.00 | $400.00 | — |
| 2025-01-16 | 400.00 | $400.00 | — |
| 2025-01-15 | 400.00 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.00 | $400.00 | — |
| 2025-01-10 | 400.00 | $400.00 | — |
| 2025-01-08 | 400.00 | $400.00 | — |
| 2025-01-07 | 400.00 | $400.00 | — |
| 2025-01-06 | 400.00 | $400.00 | — |
| 2025-01-03 | 400.00 | $400.00 | — |
| 2025-01-02 | 400.00 | $400.00 | — |
| 2024-12-31 | 400.00 | $400.00 | — |
| 2024-12-30 | 400.00 | $400.00 | — |
| 2024-12-27 | 400.00 | $400.00 | — |
| 2024-12-26 | 400.00 | $400.00 | — |
| 2024-12-24 | 400.00 | $400.00 | — |
| 2024-12-23 | 400.00 | $400.00 | — |
| 2024-12-20 | 400.00 | $400.00 | — |
| 2024-12-19 | 400.00 | $400.00 | — |
| 2024-12-18 | 400.00 | $400.00 | — |
| 2024-12-17 | 400.00 | $400.00 | — |
| 2024-12-16 | 400.00 | $400.00 | — |
| 2024-12-13 | 400.00 | $400.00 | — |
| 2024-12-12 | 400.00 | $400.00 | — |
| 2024-12-11 | 400.00 | $400.00 | — |
| 2024-12-10 | 400.00 | $400.00 | — |
| 2024-12-09 | 400.00 | $400.00 | — |
| 2024-12-06 | 400.00 | $400.00 | — |
| 2024-12-05 | 400.00 | $400.00 | — |
| 2024-12-04 | 400.00 | $400.00 | — |
| 2024-12-03 | 400.00 | $400.00 | — |
| 2024-12-02 | 400.00 | $400.00 | — |
| 2024-11-29 | 400.00 | $400.00 | — |
| 2024-11-27 | 400.00 | $400.00 | — |
| 2024-11-26 | 400.00 | $400.00 | — |
| 2024-11-25 | 400.00 | $400.00 | — |
| 2024-11-22 | 400.00 | $400.00 | — |
| 2024-11-21 | 400.00 | $400.00 | — |
| 2024-11-20 | 400.00 | $400.00 | — |
| 2024-11-19 | 400.00 | $400.00 | — |
| 2024-11-18 | 400.00 | $400.00 | — |
| 2024-11-15 | 400.00 | $400.00 | — |
| 2024-11-14 | 400.00 | $400.00 | — |
| 2024-11-13 | 400.00 | $400.00 | — |
| 2024-11-12 | 400.00 | $400.00 | — |
| 2024-11-11 | 400.00 | $400.00 | — |
| 2024-11-08 | 400.00 | $400.00 | — |
| 2024-11-07 | 400.00 | $400.00 | — |
| 2024-11-06 | 400.00 | $400.00 | — |
| 2024-11-05 | 400.00 | $400.00 | — |
| 2024-11-04 | 400.00 | $400.00 | — |
| 2024-11-01 | 400.00 | $400.00 | — |
| 2024-10-31 | 400.00 | $400.00 | — |
| 2024-10-30 | 400.00 | $400.00 | — |
| 2024-10-29 | 400.00 | $400.00 | — |
| 2024-10-28 | 400.00 | $400.00 | — |
| 2024-10-25 | 400.00 | $400.00 | — |
| 2024-10-24 | 400.00 | $400.00 | — |
| 2024-10-23 | 400.00 | $400.00 | — |
| 2024-10-22 | 400.00 | $400.00 | — |
| 2024-10-21 | 400.00 | $400.00 | — |
| 2024-10-18 | 400.00 | $400.00 | — |
| 2024-10-17 | 400.00 | $400.00 | — |
| 2024-10-16 | 400.00 | $400.00 | — |
| 2024-10-15 | 400.00 | $400.00 | — |
| 2024-10-14 | 400.00 | $400.00 | — |
| 2024-10-11 | 400.00 | $400.00 | — |
| 2024-10-10 | 400.00 | $400.00 | — |
| 2024-10-09 | 400.00 | $400.00 | — |
| 2024-10-08 | 400.00 | $400.00 | — |
| 2024-10-07 | 400.00 | $400.00 | — |
| 2024-10-04 | 400.00 | $400.00 | — |
| 2024-10-03 | 400.00 | $400.00 | — |
| 2024-10-02 | 400.00 | $400.00 | — |
| 2024-10-01 | 400.00 | $400.00 | — |
| 2024-09-30 | 400.00 | $400.00 | — |
| 2024-09-27 | 400.00 | $400.00 | — |
| 2024-09-26 | 400.00 | $400.00 | — |
| 2024-09-25 | 400.00 | $400.00 | — |
| 2024-09-24 | 400.00 | $400.00 | — |
| 2024-09-23 | 400.00 | $400.00 | — |
| 2024-09-20 | 400.00 | $400.00 | — |
| 2024-09-19 | 400.00 | $400.00 | — |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 400.00 | $400.00 | — |
| 2024-09-16 | 400.00 | $400.00 | — |
| 2024-09-13 | 400.00 | $400.00 | — |
| 2024-09-12 | 400.00 | $400.00 | — |
| 2024-09-11 | 400.00 | $400.00 | — |
| 2024-09-10 | 400.00 | $400.00 | — |
| 2024-09-09 | 400.00 | $400.00 | — |
| 2024-09-06 | 400.00 | $400.00 | — |
| 2024-09-05 | 400.00 | $400.00 | — |
| 2024-09-04 | 400.00 | $400.00 | — |
| 2024-09-03 | 400.00 | $400.00 | — |
| 2024-08-30 | 400.00 | $400.00 | — |
| 2024-08-29 | 400.00 | $400.00 | — |
| 2024-08-28 | 400.00 | $400.00 | — |
| 2024-08-27 | 400.00 | $400.00 | — |
| 2024-08-26 | 400.00 | $400.00 | — |
| 2024-08-23 | 400.00 | $400.00 | — |
| 2024-08-22 | 400.00 | $400.00 | — |
| 2024-08-21 | 400.00 | $400.00 | — |
| 2024-08-20 | 400.00 | $400.00 | — |
| 2024-08-19 | 400.00 | $400.00 | — |
| 2024-08-16 | 400.00 | $400.00 | — |
| 2024-08-15 | 400.00 | $400.00 | — |
| 2024-08-14 | 400.00 | $400.00 | — |
| 2024-08-13 | 400.00 | $400.00 | — |
| 2024-08-12 | 400.00 | $400.00 | — |
| 2024-08-09 | 400.00 | $400.00 | — |
| 2024-08-08 | 400.00 | $400.00 | — |
| 2024-08-07 | 400.00 | $400.00 | — |
| 2024-08-06 | 400.00 | $400.00 | — |
| 2024-08-05 | 400.00 | $400.00 | — |
| 2024-08-02 | 400.00 | $400.00 | — |
| 2024-08-01 | 400.00 | $400.00 | — |
| 2024-07-31 | 400.00 | $400.00 | — |
| 2024-07-30 | 400.00 | $400.00 | — |
| 2024-07-29 | 400.00 | $400.00 | — |
| 2024-07-26 | 400.00 | $400.00 | — |
| 2024-07-25 | 400.00 | $400.00 | — |
| 2024-07-24 | 400.00 | $400.00 | — |
| 2024-07-23 | 400.00 | $400.00 | — |
| 2024-07-22 | 400.00 | $400.00 | — |
| 2024-07-19 | 400.00 | $400.00 | — |
| 2024-07-18 | 400.00 | $400.00 | — |
| 2024-07-17 | 400.00 | $400.00 | — |
| 2024-07-16 | 400.00 | $400.00 | — |
| 2024-07-15 | 400.00 | $400.00 | — |
| 2024-07-12 | 400.00 | $400.00 | — |
| 2024-07-11 | 400.00 | $400.00 | — |
| 2024-07-10 | 400.00 | $400.00 | — |
| 2024-07-09 | 400.00 | $400.00 | — |
| 2024-07-08 | 400.00 | $400.00 | — |
| 2024-07-05 | 400.00 | $400.00 | — |
| 2024-07-03 | 400.00 | $400.00 | — |
| 2024-07-02 | 400.00 | $400.00 | — |
| 2024-07-01 | 400.00 | $400.00 | — |
| 2024-06-28 | 400.00 | $400.00 | — |
| 2024-06-27 | 400.00 | $400.00 | — |
| 2024-06-26 | 400.00 | $400.00 | — |
| 2024-06-25 | 400.00 | $400.00 | — |
| 2024-06-24 | 400.00 | $400.00 | — |
| 2024-06-21 | 400.00 | $400.00 | — |
| 2024-06-20 | 400.00 | $400.00 | — |
| 2024-06-18 | 400.00 | $400.00 | — |
| 2024-06-17 | 400.00 | $400.00 | — |
| 2024-06-14 | 400.00 | $400.00 | — |
| 2024-06-13 | 400.00 | $400.00 | — |
| 2024-06-12 | 400.00 | $400.00 | — |
| 2024-06-11 | 400.00 | $400.00 | — |
| 2024-06-10 | 400.00 | $400.00 | — |
| 2024-06-07 | 400.00 | $400.00 | — |
| 2024-06-06 | 400.00 | $400.00 | — |
| 2024-06-05 | 400.00 | $400.00 | — |
| 2024-06-04 | 400.00 | $400.00 | — |
| 2024-06-03 | 400.00 | $400.00 | — |
| 2024-05-31 | 400.00 | $400.00 | — |
| 2024-05-30 | 400.00 | $400.00 | — |
| 2024-05-29 | 400.00 | $400.00 | — |
| 2024-05-28 | 400.00 | $400.00 | — |
| 2024-05-24 | 400.00 | $400.00 | — |
| 2024-05-23 | 400.00 | $400.00 | — |
| 2024-05-22 | 400.00 | $400.00 | — |
| 2024-05-21 | 400.00 | $400.00 | — |
| 2024-05-20 | 400.00 | $400.00 | — |
| 2024-05-17 | 400.00 | $400.00 | — |
| 2024-05-16 | 400.00 | $400.00 | — |
| 2024-05-15 | 400.00 | $400.00 | — |
| 2024-05-14 | 400.00 | $400.00 | — |
| 2024-05-13 | 400.00 | $400.00 | — |
| 2024-05-10 | 400.00 | $400.00 | — |
| 2024-05-09 | 400.00 | $400.00 | — |
| 2024-05-08 | 400.00 | $400.00 | — |
| 2024-05-07 | 400.00 | $400.00 | — |
| 2024-05-06 | 399.60 | $400.00 | — |
| 2024-05-03 | 398.79 | $400.00 | — |
| 2024-05-02 | 397.57 | $400.00 | — |
| 2024-05-01 | 395.95 | $400.00 | — |
| 2024-04-30 | 393.93 | $400.00 | — |
| 2024-04-29 | 391.50 | $400.00 | — |
| 2024-04-26 | 389.67 | $400.00 | — |
| 2024-04-25 | 388.43 | $400.00 | — |
| 2024-04-24 | 387.79 | $400.00 | — |
| 2024-04-23 | 387.74 | $400.00 | — |
| 2024-04-22 | 388.29 | $400.00 | — |
| 2024-04-19 | 389.43 | $400.00 | — |
| 2024-04-18 | 391.17 | $400.00 | — |
| 2024-04-17 | 393.50 | $400.00 | — |
| 2024-04-16 | 396.43 | $400.00 | — |
| 2024-04-15 | 399.95 | $400.00 | — |
| 2024-04-12 | 404.07 | $400.00 | — |
| 2024-04-11 | 408.79 | $400.00 | — |
| 2024-04-10 | 414.10 | $400.00 | 100 |
| 2024-04-09 | 420.00 | $315.00 | — |
| 2024-04-08 | 435.00 | $315.00 | — |
| 2024-04-05 | 451.00 | $315.00 | — |
| 2024-04-04 | 468.00 | $315.00 | — |
| 2024-04-03 | 486.00 | $315.00 | — |
| 2024-04-02 | 505.00 | $315.00 | 100 |
| 2024-04-01 | 525.00 | $525.00 | — |
| 2024-03-28 | 525.00 | $525.00 | — |
| 2024-03-27 | 525.00 | $525.00 | — |
| 2024-03-26 | 525.00 | $525.00 | — |
| 2024-03-25 | 525.00 | $525.00 | — |
| 2024-03-22 | 525.00 | $525.00 | — |
| 2024-03-21 | 525.00 | $525.00 | — |
| 2024-03-20 | 525.00 | $525.00 | — |
| 2024-03-19 | 525.00 | $525.00 | — |
| 2024-03-18 | 525.00 | $525.00 | — |
| 2024-03-15 | 525.00 | $525.00 | — |
| 2024-03-14 | 525.00 | $525.00 | — |
| 2024-03-13 | 525.00 | $525.00 | — |
| 2024-03-12 | 525.00 | $525.00 | — |
| 2024-03-11 | 525.00 | $525.00 | — |
| 2024-03-08 | 525.00 | $525.00 | — |
| 2024-03-07 | 525.00 | $525.00 | — |
| 2024-03-06 | 525.00 | $525.00 | — |
| 2024-03-05 | 525.00 | $525.00 | — |
| 2024-03-04 | 525.00 | $525.00 | — |
| 2024-03-01 | 525.00 | $525.00 | — |
| 2024-02-29 | 525.00 | $525.00 | — |
| 2024-02-28 | 525.00 | $525.00 | — |
| 2024-02-27 | 525.00 | $525.00 | — |
| 2024-02-26 | 525.00 | $525.00 | — |
| 2024-02-23 | 525.00 | $525.00 | — |
| 2024-02-22 | 525.00 | $525.00 | — |
| 2024-02-21 | 525.00 | $525.00 | — |
| 2024-02-20 | 525.00 | $525.00 | — |
| 2024-02-16 | 525.00 | $525.00 | — |
| 2024-02-15 | 525.00 | $525.00 | — |
| 2024-02-14 | 525.00 | $525.00 | — |
| 2024-02-13 | 525.00 | $525.00 | — |
| 2024-02-12 | 525.00 | $525.00 | — |
| 2024-02-09 | 525.00 | $525.00 | — |
| 2024-02-08 | 525.00 | $525.00 | — |
| 2024-02-07 | 525.00 | $525.00 | — |
| 2024-02-06 | 525.00 | $525.00 | — |
| 2024-02-05 | 525.00 | $525.00 | — |
| 2024-02-02 | 525.00 | $525.00 | — |
| 2024-02-01 | 525.00 | $525.00 | — |
| 2024-01-31 | 525.00 | $525.00 | — |
| 2024-01-30 | 525.00 | $525.00 | — |
| 2024-01-29 | 525.00 | $525.00 | — |
| 2024-01-26 | 525.00 | $525.00 | — |
| 2024-01-25 | 525.00 | $525.00 | — |
| 2024-01-24 | 525.00 | $525.00 | — |
| 2024-01-23 | 525.00 | $525.00 | — |
| 2024-01-22 | 525.00 | $525.00 | — |
| 2024-01-19 | 525.00 | $525.00 | — |
| 2024-01-18 | 525.00 | $525.00 | — |
| 2024-01-17 | 525.00 | $525.00 | — |
| 2024-01-16 | 525.00 | $525.00 | — |
| 2024-01-12 | 525.00 | $525.00 | — |
| 2024-01-11 | 525.00 | $525.00 | — |
| 2024-01-10 | 525.00 | $525.00 | — |
| 2024-01-09 | 525.00 | $525.00 | — |
| 2024-01-08 | 525.00 | $525.00 | — |
| 2024-01-05 | 525.00 | $525.00 | — |
| 2024-01-04 | 525.00 | $525.00 | — |
| 2024-01-03 | 525.00 | $525.00 | — |
| 2024-01-02 | 525.00 | $525.00 | — |
| 2023-12-29 | 525.00 | $525.00 | — |
| 2023-12-28 | 525.00 | $525.00 | — |
| 2023-12-27 | 525.00 | $525.00 | — |
| 2023-12-26 | 525.00 | $525.00 | — |
| 2023-12-22 | 525.00 | $525.00 | — |
| 2023-12-21 | 525.00 | $525.00 | — |
| 2023-12-20 | 525.00 | $525.00 | — |
| 2023-12-19 | 525.00 | $525.00 | — |
| 2023-12-18 | 525.00 | $525.00 | — |
| 2023-12-15 | 525.00 | $525.00 | — |
| 2023-12-14 | 525.00 | $525.00 | — |
| 2023-12-13 | 525.00 | $525.00 | — |
| 2023-12-12 | 525.00 | $525.00 | — |
| 2023-12-11 | 525.00 | $525.00 | — |
| 2023-12-08 | 525.00 | $525.00 | — |
| 2023-12-07 | 525.00 | $525.00 | — |
| 2023-12-06 | 525.00 | $525.00 | — |
| 2023-12-05 | 525.00 | $525.00 | — |
| 2023-12-04 | 525.00 | $525.00 | — |
| 2023-12-01 | 525.00 | $525.00 | — |
| 2023-11-30 | 525.00 | $525.00 | — |
| 2023-11-29 | 525.00 | $525.00 | — |
| 2023-11-28 | 525.00 | $525.00 | — |
| 2023-11-27 | 525.00 | $525.00 | — |
| 2023-11-24 | 525.00 | $525.00 | — |
| 2023-11-22 | 525.00 | $525.00 | — |
| 2023-11-21 | 525.00 | $525.00 | — |
| 2023-11-20 | 525.00 | $525.00 | — |
| 2023-11-17 | 525.00 | $525.00 | — |
| 2023-11-16 | 525.00 | $525.00 | — |
| 2023-11-15 | 525.00 | $525.00 | — |
| 2023-11-14 | 525.00 | $525.00 | — |
| 2023-11-13 | 525.00 | $525.00 | — |
| 2023-11-10 | 525.00 | $525.00 | — |
| 2023-11-09 | 525.00 | $525.00 | — |
| 2023-11-08 | 525.00 | $525.00 | — |
| 2023-11-07 | 525.00 | $525.00 | — |
| 2023-11-06 | 525.00 | $525.00 | — |
| 2023-11-03 | 525.00 | $525.00 | — |
| 2023-11-02 | 525.00 | $525.00 | — |
| 2023-11-01 | 525.00 | $525.00 | — |
| 2023-10-31 | 525.00 | $525.00 | — |
| 2023-10-30 | 525.00 | $525.00 | — |
| 2023-10-27 | 525.00 | $525.00 | — |
| 2023-10-26 | 525.00 | $525.00 | — |
| 2023-10-25 | 525.00 | $525.00 | — |
| 2023-10-24 | 525.00 | $525.00 | — |
| 2023-10-23 | 525.00 | $525.00 | — |
| 2023-10-20 | 525.00 | $525.00 | — |
| 2023-10-19 | 525.00 | $525.00 | — |
| 2023-10-18 | 525.00 | $525.00 | — |
| 2023-10-17 | 525.00 | $525.00 | — |
| 2023-10-16 | 525.00 | $525.00 | — |
| 2023-10-13 | 525.00 | $525.00 | — |
| 2023-10-12 | 525.00 | $525.00 | — |
| 2023-10-11 | 525.00 | $525.00 | — |
| 2023-10-10 | 525.00 | $525.00 | — |
| 2023-10-09 | 525.00 | $525.00 | — |
| 2023-10-06 | 525.00 | $525.00 | — |
| 2023-10-05 | 525.00 | $525.00 | — |
| 2023-10-04 | 525.00 | $525.00 | — |
| 2023-10-03 | 525.00 | $525.00 | — |
| 2023-10-02 | 525.00 | $525.00 | — |
| 2023-09-29 | 525.00 | $525.00 | — |
| 2023-09-28 | 525.00 | $525.00 | — |
| 2023-09-27 | 525.00 | $525.00 | — |
| 2023-09-26 | 525.00 | $525.00 | — |
| 2023-09-25 | 525.00 | $525.00 | — |
| 2023-09-22 | 525.00 | $525.00 | — |
| 2023-09-21 | 525.00 | $525.00 | — |
| 2023-09-20 | 525.00 | $525.00 | — |
| 2023-09-19 | 525.12 | $525.00 | — |
| 2023-09-18 | 525.36 | $525.00 | — |
| 2023-09-15 | 525.71 | $525.00 | — |
| 2023-09-14 | 526.19 | $525.00 | — |
| 2023-09-13 | 526.79 | $525.00 | — |
| 2023-09-12 | 527.50 | $525.00 | — |
| 2023-09-11 | 528.33 | $525.00 | — |
| 2023-09-08 | 529.29 | $525.00 | — |
| 2023-09-07 | 530.36 | $525.00 | — |
| 2023-09-06 | 531.55 | $525.00 | — |
| 2023-09-05 | 532.86 | $525.00 | — |
| 2023-09-01 | 534.29 | $525.00 | — |
| 2023-08-31 | 535.40 | $525.00 | — |
| 2023-08-30 | 536.21 | $525.00 | — |
| 2023-08-29 | 536.71 | $525.00 | — |
| 2023-08-28 | 536.90 | $525.00 | — |
| 2023-08-25 | 536.79 | $525.00 | — |
| 2023-08-24 | 536.36 | $525.00 | — |
| 2023-08-23 | 535.62 | $525.00 | 100 |
| 2023-08-22 | 534.57 | $550.00 | — |
| 2023-08-21 | 530.71 | $550.00 | — |
| 2023-08-18 | 526.43 | $550.00 | — |
| 2023-08-17 | 521.71 | $550.00 | — |
| 2023-08-16 | 516.57 | $550.00 | — |
| 2023-08-15 | 511.00 | $550.00 | — |
| 2023-08-14 | 505.00 | $550.00 | 100 |
| 2023-08-11 | 498.57 | $550.00 | — |
| 2023-08-10 | 491.71 | $550.00 | — |
| 2023-08-09 | 484.43 | $550.00 | — |
| 2023-08-08 | 476.71 | $550.00 | — |
| 2023-08-07 | 468.57 | $550.00 | 100 |
| 2023-08-04 | 460.00 | $460.00 | — |
| 2023-08-03 | 460.00 | $460.00 | — |
| 2023-08-02 | 460.00 | $460.00 | — |
| 2023-08-01 | 460.00 | $460.00 | — |
| 2023-07-31 | 460.00 | $460.00 | — |
| 2023-07-28 | 460.00 | $460.00 | — |
| 2023-07-27 | 460.00 | $460.00 | — |
| 2023-07-26 | 459.90 | $460.00 | 200 |
| 2023-07-25 | 459.71 | $460.00 | — |
| 2023-07-24 | 459.43 | $460.00 | — |
| 2023-07-21 | 459.05 | $460.00 | — |
| 2023-07-20 | 458.57 | $460.00 | — |
| 2023-07-19 | 458.00 | $460.00 | — |
| 2023-07-18 | 457.33 | $460.00 | — |
| 2023-07-17 | 456.57 | $460.00 | — |
| 2023-07-14 | 455.71 | $460.00 | — |
| 2023-07-13 | 454.76 | $460.00 | — |
| 2023-07-12 | 453.71 | $460.00 | — |
| 2023-07-11 | 452.57 | $460.00 | — |
| 2023-07-10 | 451.33 | $460.00 | — |
| 2023-07-07 | 450.00 | $460.00 | — |
| 2023-07-06 | 448.57 | $460.00 | — |
| 2023-07-05 | 447.05 | $460.00 | — |
| 2023-07-03 | 445.43 | $460.00 | — |
| 2023-06-30 | 443.71 | $460.00 | — |
| 2023-06-29 | 441.90 | $460.00 | 100 |
| 2023-06-28 | 440.00 | $440.00 | — |
| 2023-06-27 | 440.00 | $440.00 | — |
| 2023-06-26 | 440.00 | $440.00 | — |
| 2023-06-23 | 440.00 | $440.00 | — |
| 2023-06-22 | 440.00 | $440.00 | — |
| 2023-06-21 | 440.00 | $440.00 | — |
| 2023-06-20 | 440.00 | $440.00 | — |
| 2023-06-16 | 440.00 | $440.00 | — |
| 2023-06-15 | 440.00 | $440.00 | — |
| 2023-06-14 | 440.00 | $440.00 | — |
| 2023-06-13 | 440.00 | $440.00 | — |
| 2023-06-12 | 440.00 | $440.00 | — |
| 2023-06-09 | 440.00 | $440.00 | — |
| 2023-06-08 | 440.00 | $440.00 | — |
| 2023-06-07 | 440.00 | $440.00 | — |
| 2023-06-06 | 440.00 | $440.00 | — |
| 2023-06-05 | 440.00 | $440.00 | — |
| 2023-06-02 | 440.00 | $440.00 | — |
| 2023-06-01 | 440.00 | $440.00 | — |
| 2023-05-31 | 440.00 | $440.00 | — |
| 2023-05-30 | 440.00 | $440.00 | — |
| 2023-05-26 | 440.00 | $440.00 | — |
| 2023-05-25 | 440.00 | $440.00 | — |
| 2023-05-24 | 440.00 | $440.00 | — |
| 2023-05-23 | 440.00 | $440.00 | — |
| 2023-05-22 | 440.00 | $440.00 | — |
| 2023-05-19 | 440.00 | $440.00 | — |
| 2023-05-18 | 440.00 | $440.00 | — |
| 2023-05-17 | 440.00 | $440.00 | — |
| 2023-05-16 | 440.00 | $440.00 | — |
| 2023-05-15 | 440.00 | $440.00 | — |
| 2023-05-12 | 440.00 | $440.00 | — |
| 2023-05-11 | 440.00 | $440.00 | — |
| 2023-05-10 | 440.00 | $440.00 | — |
| 2023-05-09 | 440.00 | $440.00 | — |
| 2023-05-08 | 440.00 | $440.00 | — |
| 2023-05-05 | 440.00 | $440.00 | — |
| 2023-05-04 | 440.00 | $440.00 | — |
| 2023-05-03 | 440.00 | $440.00 | — |
| 2023-05-02 | 440.00 | $440.00 | — |
| 2023-05-01 | 440.00 | $440.00 | — |
| 2023-04-28 | 440.00 | $440.00 | — |
| 2023-04-27 | 440.00 | $440.00 | — |
| 2023-04-26 | 440.00 | $440.00 | — |
| 2023-04-25 | 440.00 | $440.00 | — |
| 2023-04-24 | 440.00 | $440.00 | — |
| 2023-04-21 | 440.00 | $440.00 | — |
| 2023-04-20 | 440.00 | $440.00 | — |
| 2023-04-19 | 440.00 | $440.00 | — |
| 2023-04-18 | 440.00 | $440.00 | — |
| 2023-04-17 | 440.00 | $440.00 | — |
| 2023-04-14 | 440.00 | $440.00 | — |
| 2023-04-13 | 440.00 | $440.00 | — |
| 2023-04-12 | 440.00 | $440.00 | 100 |
| 2023-04-11 | 440.00 | $440.00 | — |
| 2023-04-10 | 440.00 | $440.00 | — |
| 2023-04-06 | 440.00 | $440.00 | — |
| 2023-04-05 | 440.10 | $440.00 | — |
| 2023-04-04 | 440.29 | $440.00 | — |
| 2023-04-03 | 440.57 | $440.00 | — |
| 2023-03-31 | 440.95 | $440.00 | — |
| 2023-03-30 | 441.43 | $440.00 | — |
| 2023-03-29 | 442.00 | $440.00 | — |
| 2023-03-28 | 442.67 | $440.00 | — |
| 2023-03-27 | 443.43 | $440.00 | — |
| 2023-03-24 | 444.29 | $440.00 | — |
| 2023-03-23 | 445.24 | $440.00 | — |
| 2023-03-22 | 446.29 | $440.00 | — |
| 2023-03-21 | 447.43 | $440.00 | — |
| 2023-03-20 | 448.67 | $440.00 | — |
| 2023-03-17 | 450.00 | $440.00 | — |
| 2023-03-16 | 451.43 | $440.00 | — |
| 2023-03-15 | 452.95 | $440.00 | — |
| 2023-03-14 | 454.57 | $440.00 | — |
| 2023-03-13 | 456.29 | $440.00 | — |
| 2023-03-10 | 458.10 | $440.00 | 100 |
| 2023-03-09 | 460.00 | $460.00 | — |
| 2023-03-08 | 460.00 | $460.00 | — |
| 2023-03-07 | 460.00 | $460.00 | — |
| 2023-03-06 | 460.00 | $460.00 | 130 |
| 2023-03-03 | 460.00 | $460.00 | — |
| 2023-03-02 | 460.00 | $460.00 | — |
| 2023-03-01 | 460.00 | $460.00 | — |
| 2023-02-28 | 460.00 | $460.00 | — |
| 2023-02-27 | 460.00 | $460.00 | — |
| 2023-02-24 | 460.00 | $460.00 | — |
| 2023-02-23 | 460.00 | $460.00 | — |
| 2023-02-22 | 460.00 | $460.00 | — |
| 2023-02-21 | 460.00 | $460.00 | — |
| 2023-02-17 | 460.00 | $460.00 | — |
| 2023-02-16 | 460.00 | $460.00 | — |
| 2023-02-15 | 460.00 | $460.00 | — |
| 2023-02-14 | 460.00 | $460.00 | — |
| 2023-02-13 | 460.00 | $460.00 | — |
| 2023-02-10 | 460.00 | $460.00 | — |
| 2023-02-09 | 460.00 | $460.00 | — |
| 2023-02-08 | 460.00 | $460.00 | — |
| 2023-02-07 | 460.00 | $460.00 | — |
| 2023-02-06 | 460.00 | $460.00 | — |
| 2023-02-03 | 460.00 | $460.00 | — |
| 2023-02-02 | 460.00 | $460.00 | — |
| 2023-02-01 | 460.00 | $460.00 | — |
| 2023-01-31 | 460.00 | $460.00 | — |
| 2023-01-30 | 460.00 | $460.00 | — |
| 2023-01-27 | 460.00 | $460.00 | — |
| 2023-01-26 | 460.00 | $460.00 | — |
| 2023-01-25 | 460.00 | $460.00 | — |
| 2023-01-24 | 460.00 | $460.00 | — |
| 2023-01-23 | 460.00 | $460.00 | — |
| 2023-01-20 | 460.00 | $460.00 | — |
| 2023-01-19 | 460.00 | $460.00 | — |
| 2023-01-18 | 460.00 | $460.00 | — |
| 2023-01-17 | 460.00 | $460.00 | — |
| 2023-01-13 | 460.00 | $460.00 | — |
| 2023-01-12 | 460.00 | $460.00 | — |
| 2023-01-11 | 460.00 | $460.00 | — |
| 2023-01-10 | 460.00 | $460.00 | — |
| 2023-01-09 | 460.00 | $460.00 | — |
| 2023-01-06 | 460.00 | $460.00 | — |
| 2023-01-05 | 460.00 | $460.00 | — |
| 2023-01-04 | 460.00 | $460.00 | — |
| 2023-01-03 | 460.00 | $460.00 | — |
| 2022-12-30 | 460.00 | $460.00 | — |
| 2022-12-29 | 460.00 | $460.00 | — |
| 2022-12-28 | 460.00 | $460.00 | — |
| 2022-12-27 | 460.00 | $460.00 | — |
| 2022-12-23 | 460.00 | $460.00 | — |
| 2022-12-22 | 460.00 | $460.00 | — |
| 2022-12-21 | 460.00 | $460.00 | — |
| 2022-12-20 | 460.00 | $460.00 | — |
| 2022-12-19 | 460.00 | $460.00 | — |
| 2022-12-16 | 460.00 | $460.00 | 200 |
| 2022-12-15 | 460.00 | $460.00 | — |
| 2022-12-14 | 460.00 | $460.00 | — |
| 2022-12-13 | 460.00 | $460.00 | — |
| 2022-12-12 | 459.95 | $460.00 | — |
| 2022-12-09 | 459.86 | $460.00 | — |
| 2022-12-08 | 459.71 | $460.00 | — |
| 2022-12-07 | 459.52 | $460.00 | — |
| 2022-12-06 | 459.29 | $460.00 | — |
| 2022-12-05 | 459.00 | $460.00 | — |
| 2022-12-02 | 458.67 | $460.00 | — |
| 2022-12-01 | 458.29 | $460.00 | 100 |
| 2022-11-30 | 457.86 | $460.00 | — |
| 2022-11-29 | 457.38 | $460.00 | — |
| 2022-11-28 | 456.86 | $460.00 | — |
| 2022-11-25 | 456.29 | $460.00 | — |
| 2022-11-23 | 455.67 | $460.00 | — |
| 2022-11-22 | 455.00 | $460.00 | — |
| 2022-11-21 | 454.29 | $460.00 | — |
| 2022-11-18 | 453.52 | $460.00 | — |
| 2022-11-17 | 452.71 | $460.00 | — |
| 2022-11-16 | 451.86 | $460.00 | — |
| 2022-11-15 | 450.95 | $460.00 | 100 |
| 2022-11-14 | 449.88 | $450.00 | — |
| 2022-11-11 | 449.64 | $450.00 | — |
| 2022-11-10 | 449.29 | $450.00 | — |
| 2022-11-09 | 448.81 | $450.00 | — |
| 2022-11-08 | 448.21 | $450.00 | — |
| 2022-11-07 | 447.50 | $450.00 | — |
| 2022-11-04 | 446.67 | $450.00 | — |
| 2022-11-03 | 445.71 | $450.00 | — |
| 2022-11-02 | 444.64 | $450.00 | — |
| 2022-11-01 | 443.45 | $450.00 | — |
| 2022-10-31 | 442.14 | $450.00 | — |
| 2022-10-28 | 440.71 | $450.00 | — |
| 2022-10-27 | 439.17 | $450.00 | — |
| 2022-10-26 | 437.50 | $450.00 | — |
| 2022-10-25 | 435.71 | $450.00 | — |
| 2022-10-24 | 433.81 | $450.00 | — |
| 2022-10-21 | 431.79 | $450.00 | — |
| 2022-10-20 | 429.64 | $450.00 | — |
| 2022-10-19 | 427.38 | $450.00 | 100 |
| 2022-10-18 | 425.00 | $425.00 | — |
| 2022-10-17 | 425.00 | $425.00 | — |
| 2022-10-14 | 425.00 | $425.00 | — |
| 2022-10-13 | 425.00 | $425.00 | — |
| 2022-10-12 | 425.00 | $425.00 | — |
| 2022-10-11 | 425.00 | $425.00 | — |
| 2022-10-10 | 425.00 | $425.00 | — |
| 2022-10-07 | 425.00 | $425.00 | — |
| 2022-10-06 | 425.00 | $425.00 | — |
| 2022-10-05 | 425.00 | $425.00 | — |
| 2022-10-04 | 425.00 | $425.00 | — |
| 2022-10-03 | 425.00 | $425.00 | — |
| 2022-09-30 | 425.00 | $425.00 | — |
| 2022-09-29 | 425.00 | $425.00 | — |
| 2022-09-28 | 425.00 | $425.00 | — |
| 2022-09-27 | 425.00 | $425.00 | — |
| 2022-09-26 | 425.00 | $425.00 | — |
| 2022-09-23 | 425.00 | $425.00 | — |
| 2022-09-22 | 425.00 | $425.00 | — |
| 2022-09-21 | 425.00 | $425.00 | — |
| 2022-09-20 | 425.07 | $425.00 | — |
| 2022-09-19 | 425.21 | $425.00 | — |
| 2022-09-16 | 425.43 | $425.00 | — |
| 2022-09-15 | 425.71 | $425.00 | — |
| 2022-09-14 | 426.07 | $425.00 | — |
| 2022-09-13 | 426.50 | $425.00 | — |
| 2022-09-12 | 427.00 | $425.00 | — |
| 2022-09-09 | 427.57 | $425.00 | — |
| 2022-09-08 | 428.21 | $425.00 | — |
| 2022-09-07 | 428.93 | $425.00 | — |
| 2022-09-06 | 429.71 | $425.00 | — |
| 2022-09-02 | 430.57 | $425.00 | — |
| 2022-09-01 | 431.50 | $425.00 | — |
| 2022-08-31 | 432.50 | $425.00 | — |
| 2022-08-30 | 433.57 | $425.00 | — |
| 2022-08-29 | 434.71 | $425.00 | — |
| 2022-08-26 | 435.93 | $425.00 | — |
| 2022-08-25 | 437.21 | $425.00 | — |
| 2022-08-24 | 438.57 | $425.00 | 100 |
| 2022-08-23 | 440.00 | $440.00 | — |
| 2022-08-22 | 440.00 | $440.00 | — |
| 2022-08-19 | 440.00 | $440.00 | — |
| 2022-08-18 | 440.00 | $440.00 | — |
| 2022-08-17 | 440.00 | $440.00 | — |
| 2022-08-16 | 440.00 | $440.00 | — |
| 2022-08-15 | 440.00 | $440.00 | — |
| 2022-08-12 | 440.00 | $440.00 | — |
| 2022-08-11 | 440.00 | $440.00 | — |
| 2022-08-10 | 440.00 | $440.00 | — |
| 2022-08-09 | 440.00 | $440.00 | — |
| 2022-08-08 | 440.00 | $440.00 | — |
| 2022-08-05 | 440.00 | $440.00 | — |
| 2022-08-04 | 440.00 | $440.00 | — |
| 2022-08-03 | 440.00 | $440.00 | — |
| 2022-08-02 | 440.00 | $440.00 | — |
| 2022-08-01 | 440.00 | $440.00 | — |
| 2022-07-29 | 440.00 | $440.00 | — |
| 2022-07-28 | 440.00 | $440.00 | — |
| 2022-07-27 | 440.00 | $440.00 | — |
| 2022-07-26 | 440.00 | $440.00 | — |
| 2022-07-25 | 440.00 | $440.00 | — |
| 2022-07-22 | 440.00 | $440.00 | — |
| 2022-07-21 | 440.00 | $440.00 | — |
| 2022-07-20 | 440.00 | $440.00 | — |
| 2022-07-19 | 440.00 | $440.00 | — |
| 2022-07-18 | 440.00 | $440.00 | — |
| 2022-07-15 | 440.00 | $440.00 | — |
| 2022-07-14 | 440.00 | $440.00 | — |
| 2022-07-13 | 440.00 | $440.00 | — |
| 2022-07-12 | 440.00 | $440.00 | — |
| 2022-07-11 | 440.00 | $440.00 | — |
| 2022-07-08 | 440.00 | $440.00 | — |
| 2022-07-07 | 440.00 | $440.00 | — |
| 2022-07-06 | 440.00 | $440.00 | — |
| 2022-07-05 | 440.00 | $440.00 | — |
| 2022-07-01 | 439.93 | $440.00 | — |
| 2022-06-30 | 439.79 | $440.00 | — |
| 2022-06-29 | 439.57 | $440.00 | — |
| 2022-06-28 | 439.29 | $440.00 | — |
| 2022-06-27 | 438.93 | $440.00 | — |
| 2022-06-24 | 438.50 | $440.00 | — |
| 2022-06-23 | 438.00 | $440.00 | — |
| 2022-06-22 | 437.43 | $440.00 | — |
| 2022-06-21 | 436.79 | $440.00 | — |
| 2022-06-17 | 436.07 | $440.00 | — |
| 2022-06-16 | 435.29 | $440.00 | — |
| 2022-06-15 | 434.43 | $440.00 | — |
| 2022-06-14 | 433.50 | $440.00 | — |
| 2022-06-13 | 432.50 | $440.00 | — |
| 2022-06-10 | 431.43 | $440.00 | — |
| 2022-06-09 | 430.64 | $440.00 | — |
| 2022-06-08 | 430.14 | $440.00 | — |
| 2022-06-07 | 429.93 | $440.00 | — |
| 2022-06-06 | 430.00 | $440.00 | 125 |
| 2022-06-03 | 430.36 | $425.00 | — |
| 2022-06-02 | 432.14 | $425.00 | — |
| 2022-06-01 | 433.93 | $425.00 | — |
| 2022-05-31 | 435.71 | $425.00 | — |
| 2022-05-27 | 437.50 | $425.00 | — |
| 2022-05-26 | 439.29 | $425.00 | — |
| 2022-05-25 | 441.07 | $425.00 | — |
| 2022-05-24 | 442.86 | $425.00 | — |
| 2022-05-23 | 444.64 | $425.00 | — |
| 2022-05-20 | 446.43 | $425.00 | — |
| 2022-05-19 | 448.21 | $425.00 | — |
| 2022-05-18 | 450.00 | $425.00 | — |
| 2022-05-17 | 451.79 | $425.00 | — |
| 2022-05-16 | 453.57 | $425.00 | — |
| 2022-05-13 | 455.36 | $425.00 | — |
| 2022-05-12 | 457.14 | $500.00 | — |
| 2022-05-11 | 451.43 | $500.00 | — |
| 2022-05-10 | 445.36 | $500.00 | — |
| 2022-05-09 | 438.93 | $500.00 | — |
| 2022-05-06 | 432.14 | $500.00 | — |
| 2022-05-05 | 425.00 | $425.00 | — |
| 2022-05-04 | 425.00 | $425.00 | — |
| 2022-05-03 | 425.00 | $425.00 | — |
| 2022-05-02 | 425.00 | $425.00 | — |
| 2022-04-29 | 425.00 | $425.00 | — |
| 2022-04-28 | 425.00 | $425.00 | — |
| 2022-04-27 | 425.00 | $425.00 | — |
| 2022-04-26 | 425.00 | $425.00 | — |
| 2022-04-25 | 425.00 | $425.00 | — |
| 2022-04-22 | 425.00 | $425.00 | — |
| 2022-04-21 | 425.00 | $425.00 | — |
| 2022-04-20 | 425.00 | $425.00 | — |
| 2022-04-19 | 425.00 | $425.00 | — |
| 2022-04-18 | 425.00 | $425.00 | — |
| 2022-04-14 | 425.00 | $425.00 | — |
| 2022-04-13 | 425.00 | $425.00 | — |
| 2022-04-12 | 425.00 | $425.00 | — |
| 2022-04-11 | 425.00 | $425.00 | — |
| 2022-04-08 | 425.00 | $425.00 | — |
| 2022-04-07 | 425.00 | $425.00 | — |
| 2022-04-06 | 425.00 | $425.00 | — |
| 2022-04-05 | 425.00 | $425.00 | — |
| 2022-04-04 | 425.00 | $425.00 | — |
| 2022-04-01 | 425.36 | $425.00 | — |
| 2022-03-31 | 426.07 | $425.00 | — |
| 2022-03-30 | 427.14 | $425.00 | — |
| 2022-03-29 | 428.57 | $425.00 | — |
| 2022-03-28 | 430.36 | $425.00 | — |
| 2022-03-25 | 432.50 | $425.00 | — |
| 2022-03-24 | 435.00 | $425.00 | — |
| 2022-03-23 | 437.86 | $425.00 | — |
| 2022-03-22 | 441.07 | $425.00 | — |
| 2022-03-21 | 444.64 | $425.00 | — |
| 2022-03-18 | 448.57 | $425.00 | — |
| 2022-03-17 | 452.86 | $425.00 | — |
| 2022-03-16 | 457.50 | $425.00 | — |
| 2022-03-15 | 462.50 | $425.00 | — |
| 2022-03-14 | 467.86 | $425.00 | — |
| 2022-03-11 | 473.57 | $425.00 | — |
| 2022-03-10 | 479.64 | $425.00 | — |
| 2022-03-09 | 486.07 | $425.00 | — |
| 2022-03-08 | 492.86 | $425.00 | 100 |
| 2022-03-07 | 500.00 | $500.00 | — |
| 2022-03-04 | 500.00 | $500.00 | — |
| 2022-03-03 | 500.00 | $500.00 | — |
| 2022-03-02 | 500.00 | $500.00 | — |
| 2022-03-01 | 500.00 | $500.00 | — |
| 2022-02-28 | 500.00 | $500.00 | — |
| 2022-02-25 | 500.00 | $500.00 | — |
| 2022-02-24 | 500.00 | $500.00 | — |
| 2022-02-23 | 500.00 | $500.00 | — |
| 2022-02-22 | 500.00 | $500.00 | — |
| 2022-02-18 | 500.00 | $500.00 | — |
| 2022-02-17 | 500.00 | $500.00 | — |
| 2022-02-16 | 500.00 | $500.00 | — |
| 2022-02-15 | 500.00 | $500.00 | — |
| 2022-02-14 | 500.00 | $500.00 | — |
| 2022-02-11 | 500.00 | $500.00 | — |
| 2022-02-10 | 500.00 | $500.00 | — |
| 2022-02-09 | 500.00 | $500.00 | — |
| 2022-02-08 | 500.00 | $500.00 | — |
| 2022-02-07 | 500.00 | $500.00 | — |
| 2022-02-04 | 500.00 | $500.00 | — |
| 2022-02-03 | 500.00 | $500.00 | — |
| 2022-02-02 | 500.00 | $500.00 | — |
| 2022-02-01 | 500.00 | $500.00 | — |
| 2022-01-31 | 500.00 | $500.00 | — |
| 2022-01-28 | 500.00 | $500.00 | — |
| 2022-01-27 | 500.00 | $500.00 | — |
| 2022-01-26 | 500.00 | $500.00 | — |
| 2022-01-25 | 500.00 | $500.00 | — |
| 2022-01-24 | 500.00 | $500.00 | — |
| 2022-01-21 | 500.00 | $500.00 | — |
| 2022-01-20 | 500.00 | $500.00 | — |
| 2022-01-19 | 500.00 | $500.00 | — |
| 2022-01-18 | 500.00 | $500.00 | — |
| 2022-01-14 | 500.00 | $500.00 | — |
| 2022-01-13 | 500.00 | $500.00 | — |
| 2022-01-12 | 500.00 | $500.00 | — |
| 2022-01-11 | 500.00 | $500.00 | — |
| 2022-01-10 | 500.00 | $500.00 | — |
| 2022-01-07 | 500.00 | $500.00 | — |
| 2022-01-06 | 500.00 | $500.00 | — |
| 2022-01-05 | 500.00 | $500.00 | — |
| 2022-01-04 | 500.00 | $500.00 | — |
| 2022-01-03 | 500.00 | $500.00 | — |
| 2021-12-31 | 500.00 | $500.00 | — |
| 2021-12-30 | 500.00 | $500.00 | — |
| 2021-12-29 | 500.00 | $500.00 | — |
| 2021-12-28 | 500.00 | $500.00 | — |
| 2021-12-27 | 500.00 | $500.00 | — |
| 2021-12-23 | 500.00 | $500.00 | — |
| 2021-12-22 | 500.00 | $500.00 | — |
| 2021-12-21 | 500.00 | $500.00 | — |
| 2021-12-20 | 500.00 | $500.00 | — |
| 2021-12-17 | 500.00 | $500.00 | — |
| 2021-12-16 | 500.00 | $500.00 | — |
| 2021-12-15 | 500.00 | $500.00 | — |
| 2021-12-14 | 500.00 | $500.00 | — |
| 2021-12-13 | 500.00 | $500.00 | — |
| 2021-12-10 | 500.00 | $500.00 | — |
| 2021-12-09 | 500.00 | $500.00 | — |
| 2021-12-08 | 500.00 | $500.00 | — |
| 2021-12-07 | 500.00 | $500.00 | — |
| 2021-12-06 | 500.00 | $500.00 | — |
| 2021-12-03 | 500.00 | $500.00 | — |
| 2021-12-02 | 500.00 | $500.00 | — |
| 2021-12-01 | 500.00 | $500.00 | — |
| 2021-11-30 | 500.00 | $500.00 | — |
| 2021-11-29 | 500.00 | $500.00 | — |
| 2021-11-26 | 500.00 | $500.00 | — |
| 2021-11-24 | 500.00 | $500.00 | — |
| 2021-11-23 | 500.00 | $500.00 | — |
| 2021-11-22 | 500.00 | $500.00 | — |
| 2021-11-19 | 500.00 | $500.00 | — |
| 2021-11-18 | 500.00 | $500.00 | — |
| 2021-11-17 | 500.00 | $500.00 | — |
| 2021-11-16 | 500.00 | $500.00 | — |
| 2021-11-15 | 500.00 | $500.00 | — |
| 2021-11-12 | 500.00 | $500.00 | — |
| 2021-11-11 | 500.00 | $500.00 | — |
| 2021-11-10 | 500.00 | $500.00 | — |
| 2021-11-09 | 500.00 | $500.00 | — |
| 2021-11-08 | 500.00 | $500.00 | — |
| 2021-11-05 | 500.00 | $500.00 | — |
| 2021-11-04 | 500.00 | $500.00 | — |
| 2021-11-03 | 500.00 | $500.00 | — |
| 2021-11-02 | 500.00 | $500.00 | — |
| 2021-11-01 | 500.00 | $500.00 | — |
| 2021-10-29 | 500.00 | $500.00 | — |
| 2021-10-28 | 500.00 | $500.00 | — |
| 2021-10-27 | 500.00 | $500.00 | — |
| 2021-10-26 | 500.00 | $500.00 | — |
| 2021-10-25 | 500.00 | $500.00 | — |
| 2021-10-22 | 500.00 | $500.00 | — |
| 2021-10-21 | 500.00 | $500.00 | — |
| 2021-10-20 | 500.00 | $500.00 | — |
| 2021-10-19 | 500.00 | $500.00 | — |
| 2021-10-18 | 500.00 | $500.00 | — |
| 2021-10-15 | 500.48 | $500.00 | — |
| 2021-10-14 | 501.43 | $500.00 | — |
| 2021-10-13 | 502.86 | $500.00 | — |
| 2021-10-12 | 504.76 | $500.00 | — |
| 2021-10-11 | 507.14 | $500.00 | — |
| 2021-10-08 | 510.00 | $500.00 | — |
| 2021-10-07 | 513.33 | $500.00 | — |
| 2021-10-06 | 517.14 | $500.00 | — |
| 2021-10-05 | 521.43 | $500.00 | — |
| 2021-10-04 | 526.19 | $500.00 | — |
| 2021-10-01 | 531.43 | $500.00 | — |
| 2021-09-30 | 537.14 | $500.00 | — |
| 2021-09-29 | 543.33 | $500.00 | — |
| 2021-09-28 | 550.00 | $500.00 | — |
| 2021-09-27 | 557.14 | $500.00 | — |
| 2021-09-24 | 564.76 | $500.00 | — |
| 2021-09-23 | 572.86 | $500.00 | — |
| 2021-09-22 | 581.43 | $500.00 | — |
| 2021-09-21 | 590.48 | $500.00 | 100 |
| 2021-09-20 | 600.00 | $600.00 | — |
| 2021-09-17 | 600.00 | $600.00 | — |
| 2021-09-16 | 600.00 | $600.00 | — |
| 2021-09-15 | 600.00 | $600.00 | — |
| 2021-09-14 | 600.00 | $600.00 | — |
| 2021-09-13 | 600.00 | $600.00 | — |
| 2021-09-10 | 600.00 | $600.00 | — |
| 2021-09-09 | 600.00 | $600.00 | — |
| 2021-09-08 | 600.00 | $600.00 | — |
| 2021-09-07 | 600.00 | $600.00 | — |
| 2021-09-03 | 600.00 | $600.00 | — |
| 2021-09-02 | 600.00 | $600.00 | — |
| 2021-09-01 | 600.00 | $600.00 | — |
| 2021-08-31 | 600.00 | $600.00 | — |
| 2021-08-30 | 600.00 | $600.00 | — |
| 2021-08-27 | 599.79 | $600.00 | — |
| 2021-08-26 | 599.83 | $600.00 | 100 |
| 2021-08-25 | 600.14 | $600.00 | — |
| 2021-08-24 | 600.71 | $600.00 | — |
| 2021-08-23 | 601.70 | $600.00 | — |
| 2021-08-20 | 603.11 | $600.00 | — |
| 2021-08-19 | 604.94 | $600.00 | — |
| 2021-08-18 | 607.19 | $600.00 | — |
| 2021-08-17 | 609.86 | $600.00 | — |
| 2021-08-16 | 612.94 | $600.00 | — |
| 2021-08-13 | 616.45 | $600.00 | — |
| 2021-08-12 | 620.74 | $600.00 | — |
| 2021-08-11 | 625.81 | $600.00 | — |
| 2021-08-10 | 631.68 | $600.00 | — |
| 2021-08-09 | 638.32 | $600.00 | — |
| 2021-08-06 | 645.76 | $600.00 | — |
| 2021-08-05 | 653.98 | $600.00 | — |
| 2021-08-04 | 662.98 | $600.00 | — |
| 2021-08-03 | 672.77 | $600.00 | 100 |
| 2021-08-02 | 683.35 | $555.00 | 100 |
| 2021-07-30 | 699.21 | $655.00 | — |
| 2021-07-29 | 706.07 | $655.00 | — |
| 2021-07-28 | 713.46 | $655.00 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
420.00
2026-07-23
Close Price
$420.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
364.37
Average
448.74
Maximum
694.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 420.00 | $420.00 | — |
| 2026-07-22 | 420.00 | $420.00 | — |
| 2026-07-21 | 420.00 | $420.00 | — |
| 2026-07-20 | 420.00 | $420.00 | — |
| 2026-07-17 | 420.00 | $420.00 | — |
| 2026-07-16 | 420.00 | $420.00 | — |
| 2026-07-15 | 420.00 | $420.00 | — |
| 2026-07-14 | 420.00 | $420.00 | — |
| 2026-07-13 | 420.00 | $420.00 | — |
| 2026-07-10 | 420.00 | $420.00 | — |
| 2026-07-09 | 420.00 | $420.00 | — |
| 2026-07-08 | 420.00 | $420.00 | — |
| 2026-07-07 | 420.00 | $420.00 | — |
| 2026-07-06 | 420.00 | $420.00 | — |
| 2026-07-02 | 420.00 | $420.00 | — |
| 2026-07-01 | 420.00 | $420.00 | — |
| 2026-06-30 | 420.00 | $420.00 | — |
| 2026-06-29 | 420.00 | $420.00 | — |
| 2026-06-26 | 420.00 | $420.00 | — |
| 2026-06-25 | 420.00 | $420.00 | — |
| 2026-06-24 | 420.00 | $420.00 | — |
| 2026-06-23 | 420.00 | $420.00 | — |
| 2026-06-22 | 420.00 | $420.00 | — |
| 2026-06-18 | 420.00 | $420.00 | — |
| 2026-06-17 | 420.00 | $420.00 | — |
| 2026-06-16 | 420.00 | $420.00 | — |
| 2026-06-15 | 420.00 | $420.00 | — |
| 2026-06-12 | 420.00 | $420.00 | — |
| 2026-06-11 | 420.00 | $420.00 | — |
| 2026-06-10 | 420.00 | $420.00 | — |
| 2026-06-09 | 420.00 | $420.00 | — |
| 2026-06-08 | 420.00 | $420.00 | — |
| 2026-06-05 | 420.00 | $420.00 | — |
| 2026-06-04 | 420.00 | $420.00 | — |
| 2026-06-03 | 420.00 | $420.00 | — |
| 2026-06-02 | 420.00 | $420.00 | — |
| 2026-06-01 | 420.00 | $420.00 | — |
| 2026-05-29 | 420.00 | $420.00 | — |
| 2026-05-28 | 420.00 | $420.00 | — |
| 2026-05-27 | 420.00 | $420.00 | — |
| 2026-05-26 | 420.00 | $420.00 | — |
| 2026-05-22 | 420.00 | $420.00 | — |
| 2026-05-21 | 420.00 | $420.00 | — |
| 2026-05-20 | 420.00 | $420.00 | — |
| 2026-05-19 | 420.00 | $420.00 | — |
| 2026-05-18 | 420.00 | $420.00 | — |
| 2026-05-15 | 420.00 | $420.00 | — |
| 2026-05-14 | 420.00 | $420.00 | — |
| 2026-05-13 | 420.00 | $420.00 | — |
| 2026-05-12 | 420.00 | $420.00 | — |
| 2026-05-11 | 420.00 | $420.00 | — |
| 2026-05-08 | 420.00 | $420.00 | — |
| 2026-05-07 | 420.00 | $420.00 | — |
| 2026-05-06 | 420.00 | $420.00 | — |
| 2026-05-05 | 420.00 | $420.00 | — |
| 2026-05-04 | 420.00 | $420.00 | — |
| 2026-05-01 | 420.00 | $420.00 | — |
| 2026-04-30 | 420.00 | $420.00 | — |
| 2026-04-29 | 420.00 | $420.00 | — |
| 2026-04-28 | 420.00 | $420.00 | — |
| 2026-04-27 | 420.00 | $420.00 | — |
| 2026-04-24 | 420.00 | $420.00 | — |
| 2026-04-23 | 420.00 | $420.00 | — |
| 2026-04-22 | 420.00 | $420.00 | — |
| 2026-04-21 | 420.00 | $420.00 | — |
| 2026-04-20 | 420.00 | $420.00 | — |
| 2026-04-17 | 420.00 | $420.00 | — |
| 2026-04-16 | 420.00 | $420.00 | 16 |
| 2026-04-15 | 420.00 | $420.00 | — |
| 2026-04-14 | 420.00 | $420.00 | — |
| 2026-04-13 | 420.00 | $420.00 | — |
| 2026-04-10 | 420.00 | $420.00 | 16 |
| 2026-04-09 | 420.00 | $420.00 | 16 |
| 2026-04-08 | 420.00 | $420.00 | — |
| 2026-04-07 | 420.00 | $420.00 | — |
| 2026-04-06 | 420.00 | $420.00 | 16 |
| 2026-04-02 | 420.00 | $420.00 | 16 |
| 2026-04-01 | 420.00 | $420.00 | 16 |
| 2026-03-31 | 420.00 | $420.00 | — |
| 2026-03-30 | 420.00 | $420.00 | 16 |
| 2026-03-27 | 420.00 | $420.00 | — |
| 2026-03-26 | 420.00 | $420.00 | — |
| 2026-03-25 | 420.00 | $420.00 | 16 |
| 2026-03-24 | 420.00 | $420.00 | — |
| 2026-03-23 | 420.00 | $420.00 | 16 |
| 2026-03-20 | 420.00 | $420.00 | — |
| 2026-03-19 | 420.00 | $420.00 | — |
| 2026-03-18 | 420.00 | $420.00 | 16 |
| 2026-03-17 | 420.00 | $420.00 | — |
| 2026-03-16 | 420.00 | $420.00 | — |
| 2026-03-13 | 420.00 | $420.00 | 16 |
| 2026-03-12 | 420.00 | $420.00 | — |
| 2026-03-11 | 420.00 | $420.00 | — |
| 2026-03-10 | 420.00 | $420.00 | — |
| 2026-03-09 | 420.00 | $420.00 | — |
| 2026-03-06 | 420.00 | $420.00 | — |
| 2026-03-05 | 420.00 | $420.00 | — |
| 2026-03-04 | 420.00 | $420.00 | — |
| 2026-03-03 | 420.00 | $420.00 | — |
| 2026-03-02 | 420.00 | $420.00 | — |
| 2026-02-27 | 420.00 | $420.00 | — |
| 2026-02-26 | 420.00 | $420.00 | — |
| 2026-02-25 | 420.00 | $420.00 | — |
| 2026-02-24 | 420.00 | $420.00 | — |
| 2026-02-23 | 420.00 | $420.00 | — |
| 2026-02-20 | 420.00 | $420.00 | — |
| 2026-02-19 | 420.01 | $420.00 | — |
| 2026-02-18 | 420.01 | $420.00 | — |
| 2026-02-17 | 420.01 | $420.00 | — |
| 2026-02-13 | 420.01 | $420.00 | — |
| 2026-02-12 | 420.01 | $420.00 | — |
| 2026-02-11 | 420.01 | $420.00 | — |
| 2026-02-10 | 420.01 | $420.00 | — |
| 2026-02-09 | 420.01 | $420.00 | — |
| 2026-02-06 | 420.01 | $420.00 | — |
| 2026-02-05 | 420.01 | $420.00 | 16 |
| 2026-02-04 | 420.01 | $420.00 | 16 |
| 2026-02-03 | 420.01 | $420.00 | 16 |
| 2026-02-02 | 420.01 | $420.00 | 16 |
| 2026-01-30 | 420.02 | $420.00 | — |
| 2026-01-29 | 420.02 | $420.00 | 16 |
| 2026-01-28 | 420.02 | $420.00 | 16 |
| 2026-01-27 | 420.02 | $420.00 | 16 |
| 2026-01-26 | 420.02 | $420.00 | 16 |
| 2026-01-23 | 420.02 | $420.00 | 16 |
| 2026-01-22 | 420.03 | $420.00 | 16 |
| 2026-01-21 | 420.03 | $420.00 | 16 |
| 2026-01-20 | 420.03 | $420.00 | 16 |
| 2026-01-16 | 420.03 | $420.00 | 16 |
| 2026-01-15 | 420.03 | $420.00 | 16 |
| 2026-01-14 | 420.04 | $420.00 | 16 |
| 2026-01-13 | 420.04 | $420.00 | 16 |
| 2026-01-12 | 420.04 | $420.00 | 16 |
| 2026-01-09 | 420.05 | $420.00 | 16 |
| 2026-01-08 | 420.05 | $420.00 | 16 |
| 2026-01-07 | 420.06 | $420.00 | 16 |
| 2026-01-06 | 420.06 | $420.00 | — |
| 2026-01-05 | 420.07 | $420.00 | 16 |
| 2026-01-02 | 420.07 | $420.00 | 16 |
| 2025-12-31 | 420.08 | $420.00 | 16 |
| 2025-12-30 | 420.08 | $420.00 | 16 |
| 2025-12-29 | 420.09 | $420.00 | 16 |
| 2025-12-26 | 420.09 | $420.00 | 16 |
| 2025-12-24 | 420.10 | $420.00 | — |
| 2025-12-23 | 420.11 | $420.00 | 16 |
| 2025-12-22 | 420.12 | $420.00 | 16 |
| 2025-12-19 | 420.13 | $420.00 | 16 |
| 2025-12-18 | 420.13 | $420.00 | 16 |
| 2025-12-17 | 420.14 | $420.00 | 16 |
| 2025-12-16 | 420.15 | $420.00 | 16 |
| 2025-12-15 | 420.16 | $420.00 | — |
| 2025-12-12 | 420.18 | $420.00 | — |
| 2025-12-11 | 420.19 | $420.00 | — |
| 2025-12-10 | 420.20 | $420.00 | — |
| 2025-12-09 | 420.21 | $420.00 | — |
| 2025-12-08 | 420.22 | $420.00 | 16 |
| 2025-12-05 | 420.24 | $420.00 | 16 |
| 2025-12-04 | 420.25 | $420.00 | 16 |
| 2025-12-03 | 420.26 | $420.00 | 16 |
| 2025-12-02 | 420.28 | $420.00 | — |
| 2025-12-01 | 420.29 | $420.00 | 16 |
| 2025-11-28 | 420.30 | $420.00 | — |
| 2025-11-26 | 420.32 | $420.00 | 16 |
| 2025-11-25 | 420.33 | $420.00 | — |
| 2025-11-24 | 420.34 | $420.00 | 16 |
| 2025-11-21 | 420.35 | $420.00 | 16 |
| 2025-11-20 | 420.36 | $420.00 | 16 |
| 2025-11-19 | 420.36 | $420.00 | 16 |
| 2025-11-18 | 420.37 | $420.00 | 16 |
| 2025-11-17 | 420.37 | $420.00 | 16 |
| 2025-11-14 | 420.36 | $420.00 | 16 |
| 2025-11-13 | 420.35 | $420.00 | 16 |
| 2025-11-12 | 420.34 | $420.00 | 16 |
| 2025-11-11 | 420.32 | $420.00 | 16 |
| 2025-11-10 | 420.29 | $420.00 | 16 |
| 2025-11-07 | 420.25 | $420.00 | 16 |
| 2025-11-06 | 420.19 | $420.00 | 16 |
| 2025-11-05 | 420.13 | $420.00 | 16 |
| 2025-11-04 | 420.05 | $420.00 | 16 |
| 2025-11-03 | 419.95 | $420.00 | 16 |
| 2025-10-31 | 419.83 | $420.00 | 16 |
| 2025-10-30 | 419.68 | $420.00 | 16 |
| 2025-10-29 | 419.50 | $420.00 | 16 |
| 2025-10-28 | 419.29 | $420.00 | — |
| 2025-10-27 | 419.05 | $420.00 | 100 |
| 2025-10-24 | 418.76 | $420.00 | — |
| 2025-10-23 | 418.41 | $420.00 | 100 |
| 2025-10-22 | 418.01 | $420.00 | 100 |
| 2025-10-21 | 417.54 | $420.00 | 100 |
| 2025-10-20 | 417.00 | $417.00 | — |
| 2025-10-17 | 417.00 | $417.00 | — |
| 2025-10-16 | 417.00 | $417.00 | — |
| 2025-10-15 | 417.00 | $417.00 | — |
| 2025-10-14 | 417.00 | $417.00 | — |
| 2025-10-13 | 417.00 | $417.00 | — |
| 2025-10-10 | 417.00 | $417.00 | — |
| 2025-10-09 | 417.00 | $417.00 | — |
| 2025-10-08 | 417.00 | $417.00 | — |
| 2025-10-07 | 417.00 | $417.00 | — |
| 2025-10-06 | 417.00 | $417.00 | — |
| 2025-10-03 | 417.00 | $417.00 | — |
| 2025-10-02 | 417.00 | $417.00 | — |
| 2025-10-01 | 417.00 | $417.00 | — |
| 2025-09-30 | 417.00 | $417.00 | — |
| 2025-09-29 | 417.00 | $417.00 | — |
| 2025-09-26 | 417.00 | $417.00 | — |
| 2025-09-25 | 417.00 | $417.00 | — |
| 2025-09-24 | 417.00 | $417.00 | — |
| 2025-09-23 | 417.00 | $417.00 | — |
| 2025-09-22 | 417.00 | $417.00 | — |
| 2025-09-19 | 417.00 | $417.00 | — |
| 2025-09-18 | 417.00 | $417.00 | — |
| 2025-09-17 | 417.00 | $417.00 | — |
| 2025-09-16 | 417.00 | $417.00 | — |
| 2025-09-15 | 417.00 | $417.00 | — |
| 2025-09-12 | 417.00 | $417.00 | — |
| 2025-09-11 | 417.00 | $417.00 | — |
| 2025-09-10 | 417.00 | $417.00 | — |
| 2025-09-09 | 417.00 | $417.00 | — |
| 2025-09-08 | 417.00 | $417.00 | — |
| 2025-09-05 | 417.00 | $417.00 | — |
| 2025-09-04 | 417.00 | $417.00 | — |
| 2025-09-03 | 417.00 | $417.00 | — |
| 2025-09-02 | 417.00 | $417.00 | — |
| 2025-08-29 | 417.00 | $417.00 | 16 |
| 2025-08-28 | 417.00 | $417.00 | — |
| 2025-08-27 | 417.00 | $417.00 | — |
| 2025-08-26 | 417.00 | $417.00 | — |
| 2025-08-25 | 417.00 | $417.00 | — |
| 2025-08-22 | 417.00 | $417.00 | 16 |
| 2025-08-21 | 417.00 | $417.00 | 16 |
| 2025-08-20 | 417.01 | $417.00 | 16 |
| 2025-08-19 | 417.01 | $417.00 | 16 |
| 2025-08-18 | 417.01 | $417.00 | — |
| 2025-08-15 | 417.01 | $417.00 | — |
| 2025-08-14 | 417.01 | $417.00 | — |
| 2025-08-13 | 417.01 | $417.00 | — |
| 2025-08-12 | 417.01 | $417.00 | — |
| 2025-08-11 | 417.01 | $417.00 | — |
| 2025-08-08 | 417.01 | $417.00 | — |
| 2025-08-07 | 417.01 | $417.00 | — |
| 2025-08-06 | 417.01 | $417.00 | — |
| 2025-08-05 | 417.01 | $417.00 | — |
| 2025-08-04 | 417.01 | $417.00 | — |
| 2025-08-01 | 417.02 | $417.00 | — |
| 2025-07-31 | 417.02 | $417.00 | — |
| 2025-07-30 | 417.02 | $417.00 | — |
| 2025-07-29 | 417.02 | $417.00 | — |
| 2025-07-28 | 417.02 | $417.00 | — |
| 2025-07-25 | 417.02 | $417.00 | — |
| 2025-07-24 | 417.03 | $417.00 | — |
| 2025-07-23 | 417.03 | $417.00 | — |
| 2025-07-22 | 417.03 | $417.00 | — |
| 2025-07-21 | 417.03 | $417.00 | — |
| 2025-07-18 | 417.04 | $417.00 | — |
| 2025-07-17 | 417.04 | $417.00 | — |
| 2025-07-16 | 417.04 | $417.00 | — |
| 2025-07-15 | 417.05 | $417.00 | — |
| 2025-07-14 | 417.05 | $417.00 | — |
| 2025-07-11 | 417.06 | $417.00 | — |
| 2025-07-10 | 417.06 | $417.00 | — |
| 2025-07-09 | 417.07 | $417.00 | — |
| 2025-07-08 | 417.07 | $417.00 | — |
| 2025-07-07 | 417.08 | $417.00 | — |
| 2025-07-03 | 417.09 | $417.00 | — |
| 2025-07-02 | 417.09 | $417.00 | — |
| 2025-07-01 | 417.10 | $417.00 | — |
| 2025-06-30 | 417.11 | $417.00 | — |
| 2025-06-27 | 417.12 | $417.00 | — |
| 2025-06-26 | 417.13 | $417.00 | — |
| 2025-06-25 | 417.14 | $417.00 | — |
| 2025-06-24 | 417.16 | $417.00 | — |
| 2025-06-23 | 417.17 | $417.00 | — |
| 2025-06-20 | 417.18 | $417.00 | — |
| 2025-06-18 | 417.20 | $417.00 | — |
| 2025-06-17 | 417.21 | $417.00 | — |
| 2025-06-16 | 417.23 | $417.00 | — |
| 2025-06-13 | 417.25 | $417.00 | — |
| 2025-06-12 | 417.27 | $417.00 | — |
| 2025-06-11 | 417.29 | $417.00 | — |
| 2025-06-10 | 417.32 | $417.00 | — |
| 2025-06-09 | 417.34 | $417.00 | — |
| 2025-06-06 | 417.37 | $417.00 | — |
| 2025-06-05 | 417.40 | $417.00 | — |
| 2025-06-04 | 417.43 | $417.00 | — |
| 2025-06-03 | 417.46 | $417.00 | — |
| 2025-06-02 | 417.50 | $417.00 | 100 |
| 2025-05-30 | 417.54 | $417.00 | — |
| 2025-05-29 | 417.58 | $417.00 | — |
| 2025-05-28 | 417.62 | $417.00 | — |
| 2025-05-27 | 417.66 | $417.00 | — |
| 2025-05-23 | 417.71 | $417.00 | — |
| 2025-05-22 | 417.76 | $417.00 | — |
| 2025-05-21 | 417.82 | $417.00 | — |
| 2025-05-20 | 417.87 | $417.00 | — |
| 2025-05-19 | 417.93 | $417.00 | — |
| 2025-05-16 | 417.99 | $417.00 | — |
| 2025-05-15 | 418.06 | $417.00 | — |
| 2025-05-14 | 418.12 | $417.00 | — |
| 2025-05-13 | 418.19 | $417.00 | — |
| 2025-05-12 | 418.27 | $417.00 | — |
| 2025-05-09 | 418.34 | $417.00 | — |
| 2025-05-08 | 418.42 | $417.00 | — |
| 2025-05-07 | 418.49 | $417.00 | — |
| 2025-05-06 | 418.57 | $417.00 | — |
| 2025-05-05 | 418.64 | $417.00 | — |
| 2025-05-02 | 418.72 | $417.00 | — |
| 2025-05-01 | 418.79 | $417.00 | — |
| 2025-04-30 | 418.86 | $417.00 | — |
| 2025-04-29 | 418.92 | $417.00 | — |
| 2025-04-28 | 418.98 | $417.00 | — |
| 2025-04-25 | 419.03 | $417.00 | — |
| 2025-04-24 | 419.06 | $417.00 | — |
| 2025-04-23 | 419.08 | $417.00 | — |
| 2025-04-22 | 419.08 | $417.00 | — |
| 2025-04-21 | 419.06 | $417.00 | — |
| 2025-04-17 | 419.00 | $417.00 | — |
| 2025-04-16 | 418.92 | $417.00 | — |
| 2025-04-15 | 418.80 | $417.00 | — |
| 2025-04-14 | 418.62 | $417.00 | — |
| 2025-04-11 | 418.40 | $417.00 | — |
| 2025-04-10 | 418.10 | $417.00 | — |
| 2025-04-09 | 417.73 | $417.00 | — |
| 2025-04-08 | 417.27 | $417.00 | — |
| 2025-04-07 | 416.70 | $417.00 | — |
| 2025-04-04 | 416.01 | $417.00 | — |
| 2025-04-03 | 415.18 | $417.00 | — |
| 2025-04-02 | 414.19 | $417.00 | — |
| 2025-04-01 | 413.00 | $417.00 | — |
| 2025-03-31 | 411.60 | $417.00 | — |
| 2025-03-28 | 409.95 | $417.00 | — |
| 2025-03-27 | 408.01 | $417.00 | — |
| 2025-03-26 | 405.73 | $417.00 | — |
| 2025-03-25 | 403.08 | $417.00 | 100 |
| 2025-03-24 | 400.00 | $400.00 | — |
| 2025-03-21 | 400.00 | $400.00 | — |
| 2025-03-20 | 400.00 | $400.00 | — |
| 2025-03-19 | 400.00 | $400.00 | — |
| 2025-03-18 | 400.00 | $400.00 | — |
| 2025-03-17 | 400.00 | $400.00 | — |
| 2025-03-14 | 400.00 | $400.00 | — |
| 2025-03-13 | 400.00 | $400.00 | — |
| 2025-03-12 | 400.00 | $400.00 | — |
| 2025-03-11 | 400.00 | $400.00 | — |
| 2025-03-10 | 400.00 | $400.00 | — |
| 2025-03-07 | 400.00 | $400.00 | — |
| 2025-03-06 | 400.00 | $400.00 | — |
| 2025-03-05 | 400.00 | $400.00 | — |
| 2025-03-04 | 400.00 | $400.00 | — |
| 2025-03-03 | 400.00 | $400.00 | — |
| 2025-02-28 | 400.00 | $400.00 | — |
| 2025-02-27 | 400.00 | $400.00 | — |
| 2025-02-26 | 400.00 | $400.00 | — |
| 2025-02-25 | 400.00 | $400.00 | — |
| 2025-02-24 | 400.00 | $400.00 | — |
| 2025-02-21 | 400.00 | $400.00 | — |
| 2025-02-20 | 400.00 | $400.00 | — |
| 2025-02-19 | 400.00 | $400.00 | — |
| 2025-02-18 | 400.00 | $400.00 | — |
| 2025-02-14 | 400.00 | $400.00 | — |
| 2025-02-13 | 400.00 | $400.00 | — |
| 2025-02-12 | 400.00 | $400.00 | — |
| 2025-02-11 | 400.00 | $400.00 | — |
| 2025-02-10 | 400.00 | $400.00 | — |
| 2025-02-07 | 400.00 | $400.00 | — |
| 2025-02-06 | 400.00 | $400.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 400.00 | $400.00 | — |
| 2025-02-03 | 400.00 | $400.00 | — |
| 2025-01-31 | 400.00 | $400.00 | — |
| 2025-01-30 | 400.00 | $400.00 | — |
| 2025-01-29 | 400.00 | $400.00 | — |
| 2025-01-28 | 400.00 | $400.00 | — |
| 2025-01-27 | 400.00 | $400.00 | — |
| 2025-01-24 | 400.00 | $400.00 | — |
| 2025-01-23 | 400.00 | $400.00 | — |
| 2025-01-22 | 400.00 | $400.00 | — |
| 2025-01-21 | 400.00 | $400.00 | — |
| 2025-01-17 | 400.00 | $400.00 | — |
| 2025-01-16 | 400.00 | $400.00 | — |
| 2025-01-15 | 400.00 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.00 | $400.00 | — |
| 2025-01-10 | 400.00 | $400.00 | — |
| 2025-01-08 | 400.00 | $400.00 | — |
| 2025-01-07 | 400.00 | $400.00 | — |
| 2025-01-06 | 400.00 | $400.00 | — |
| 2025-01-03 | 400.00 | $400.00 | — |
| 2025-01-02 | 400.00 | $400.00 | — |
| 2024-12-31 | 400.00 | $400.00 | — |
| 2024-12-30 | 400.00 | $400.00 | — |
| 2024-12-27 | 400.00 | $400.00 | — |
| 2024-12-26 | 400.00 | $400.00 | — |
| 2024-12-24 | 400.00 | $400.00 | — |
| 2024-12-23 | 400.00 | $400.00 | — |
| 2024-12-20 | 400.00 | $400.00 | — |
| 2024-12-19 | 400.00 | $400.00 | — |
| 2024-12-18 | 400.00 | $400.00 | — |
| 2024-12-17 | 400.00 | $400.00 | — |
| 2024-12-16 | 400.00 | $400.00 | — |
| 2024-12-13 | 400.00 | $400.00 | — |
| 2024-12-12 | 400.00 | $400.00 | — |
| 2024-12-11 | 400.00 | $400.00 | — |
| 2024-12-10 | 400.00 | $400.00 | — |
| 2024-12-09 | 400.00 | $400.00 | — |
| 2024-12-06 | 400.00 | $400.00 | — |
| 2024-12-05 | 400.00 | $400.00 | — |
| 2024-12-04 | 400.00 | $400.00 | — |
| 2024-12-03 | 400.00 | $400.00 | — |
| 2024-12-02 | 400.00 | $400.00 | — |
| 2024-11-29 | 400.00 | $400.00 | — |
| 2024-11-27 | 400.00 | $400.00 | — |
| 2024-11-26 | 400.00 | $400.00 | — |
| 2024-11-25 | 400.00 | $400.00 | — |
| 2024-11-22 | 400.00 | $400.00 | — |
| 2024-11-21 | 400.00 | $400.00 | — |
| 2024-11-20 | 400.00 | $400.00 | — |
| 2024-11-19 | 400.00 | $400.00 | — |
| 2024-11-18 | 400.00 | $400.00 | — |
| 2024-11-15 | 400.00 | $400.00 | — |
| 2024-11-14 | 400.00 | $400.00 | — |
| 2024-11-13 | 400.00 | $400.00 | — |
| 2024-11-12 | 400.00 | $400.00 | — |
| 2024-11-11 | 400.00 | $400.00 | — |
| 2024-11-08 | 400.00 | $400.00 | — |
| 2024-11-07 | 400.00 | $400.00 | — |
| 2024-11-06 | 400.00 | $400.00 | — |
| 2024-11-05 | 400.00 | $400.00 | — |
| 2024-11-04 | 400.00 | $400.00 | — |
| 2024-11-01 | 400.00 | $400.00 | — |
| 2024-10-31 | 400.00 | $400.00 | — |
| 2024-10-30 | 400.00 | $400.00 | — |
| 2024-10-29 | 400.00 | $400.00 | — |
| 2024-10-28 | 400.00 | $400.00 | — |
| 2024-10-25 | 400.00 | $400.00 | — |
| 2024-10-24 | 400.00 | $400.00 | — |
| 2024-10-23 | 400.00 | $400.00 | — |
| 2024-10-22 | 400.00 | $400.00 | — |
| 2024-10-21 | 400.00 | $400.00 | — |
| 2024-10-18 | 400.00 | $400.00 | — |
| 2024-10-17 | 400.00 | $400.00 | — |
| 2024-10-16 | 400.00 | $400.00 | — |
| 2024-10-15 | 400.00 | $400.00 | — |
| 2024-10-14 | 400.00 | $400.00 | — |
| 2024-10-11 | 400.00 | $400.00 | — |
| 2024-10-10 | 400.00 | $400.00 | — |
| 2024-10-09 | 400.00 | $400.00 | — |
| 2024-10-08 | 400.00 | $400.00 | — |
| 2024-10-07 | 400.00 | $400.00 | — |
| 2024-10-04 | 400.00 | $400.00 | — |
| 2024-10-03 | 400.00 | $400.00 | — |
| 2024-10-02 | 400.00 | $400.00 | — |
| 2024-10-01 | 400.00 | $400.00 | — |
| 2024-09-30 | 400.00 | $400.00 | — |
| 2024-09-27 | 400.00 | $400.00 | — |
| 2024-09-26 | 400.00 | $400.00 | — |
| 2024-09-25 | 400.00 | $400.00 | — |
| 2024-09-24 | 400.00 | $400.00 | — |
| 2024-09-23 | 400.00 | $400.00 | — |
| 2024-09-20 | 400.00 | $400.00 | — |
| 2024-09-19 | 400.00 | $400.00 | — |
| 2024-09-18 | 400.00 | $400.00 | — |
| 2024-09-17 | 399.99 | $400.00 | — |
| 2024-09-16 | 399.99 | $400.00 | — |
| 2024-09-13 | 399.99 | $400.00 | — |
| 2024-09-12 | 399.99 | $400.00 | — |
| 2024-09-11 | 399.99 | $400.00 | — |
| 2024-09-10 | 399.99 | $400.00 | — |
| 2024-09-09 | 399.99 | $400.00 | — |
| 2024-09-06 | 399.99 | $400.00 | — |
| 2024-09-05 | 399.99 | $400.00 | — |
| 2024-09-04 | 399.99 | $400.00 | — |
| 2024-09-03 | 399.99 | $400.00 | — |
| 2024-08-30 | 399.99 | $400.00 | — |
| 2024-08-29 | 399.98 | $400.00 | — |
| 2024-08-28 | 399.98 | $400.00 | — |
| 2024-08-27 | 399.98 | $400.00 | — |
| 2024-08-26 | 399.98 | $400.00 | — |
| 2024-08-23 | 399.98 | $400.00 | — |
| 2024-08-22 | 399.97 | $400.00 | — |
| 2024-08-21 | 399.97 | $400.00 | — |
| 2024-08-20 | 399.97 | $400.00 | — |
| 2024-08-19 | 399.97 | $400.00 | — |
| 2024-08-16 | 399.96 | $400.00 | — |
| 2024-08-15 | 399.96 | $400.00 | — |
| 2024-08-14 | 399.96 | $400.00 | — |
| 2024-08-13 | 399.95 | $400.00 | — |
| 2024-08-12 | 399.95 | $400.00 | — |
| 2024-08-09 | 399.94 | $400.00 | — |
| 2024-08-08 | 399.94 | $400.00 | — |
| 2024-08-07 | 399.93 | $400.00 | — |
| 2024-08-06 | 399.93 | $400.00 | — |
| 2024-08-05 | 399.92 | $400.00 | — |
| 2024-08-02 | 399.91 | $400.00 | — |
| 2024-08-01 | 399.90 | $400.00 | — |
| 2024-07-31 | 399.89 | $400.00 | — |
| 2024-07-30 | 399.88 | $400.00 | — |
| 2024-07-29 | 399.87 | $400.00 | — |
| 2024-07-26 | 399.86 | $400.00 | — |
| 2024-07-25 | 399.85 | $400.00 | — |
| 2024-07-24 | 399.84 | $400.00 | — |
| 2024-07-23 | 399.82 | $400.00 | — |
| 2024-07-22 | 399.80 | $400.00 | — |
| 2024-07-19 | 399.79 | $400.00 | — |
| 2024-07-18 | 399.77 | $400.00 | — |
| 2024-07-17 | 399.74 | $400.00 | — |
| 2024-07-16 | 399.72 | $400.00 | — |
| 2024-07-15 | 399.70 | $400.00 | — |
| 2024-07-12 | 399.67 | $400.00 | — |
| 2024-07-11 | 399.64 | $400.00 | — |
| 2024-07-10 | 399.60 | $400.00 | — |
| 2024-07-09 | 399.57 | $400.00 | — |
| 2024-07-08 | 399.53 | $400.00 | — |
| 2024-07-05 | 399.49 | $400.00 | — |
| 2024-07-03 | 399.44 | $400.00 | — |
| 2024-07-02 | 399.39 | $400.00 | — |
| 2024-07-01 | 399.34 | $400.00 | — |
| 2024-06-28 | 399.28 | $400.00 | — |
| 2024-06-27 | 399.21 | $400.00 | — |
| 2024-06-26 | 399.14 | $400.00 | — |
| 2024-06-25 | 399.07 | $400.00 | — |
| 2024-06-24 | 398.98 | $400.00 | — |
| 2024-06-21 | 398.89 | $400.00 | — |
| 2024-06-20 | 398.80 | $400.00 | — |
| 2024-06-18 | 398.69 | $400.00 | — |
| 2024-06-17 | 398.58 | $400.00 | — |
| 2024-06-14 | 398.45 | $400.00 | — |
| 2024-06-13 | 398.32 | $400.00 | — |
| 2024-06-12 | 398.17 | $400.00 | — |
| 2024-06-11 | 398.02 | $400.00 | — |
| 2024-06-10 | 397.85 | $400.00 | — |
| 2024-06-07 | 397.66 | $400.00 | — |
| 2024-06-06 | 397.46 | $400.00 | — |
| 2024-06-05 | 397.25 | $400.00 | — |
| 2024-06-04 | 397.02 | $400.00 | — |
| 2024-06-03 | 396.77 | $400.00 | — |
| 2024-05-31 | 396.50 | $400.00 | — |
| 2024-05-30 | 396.21 | $400.00 | — |
| 2024-05-29 | 395.90 | $400.00 | — |
| 2024-05-28 | 395.56 | $400.00 | — |
| 2024-05-24 | 395.20 | $400.00 | — |
| 2024-05-23 | 394.81 | $400.00 | — |
| 2024-05-22 | 394.39 | $400.00 | — |
| 2024-05-21 | 393.95 | $400.00 | — |
| 2024-05-20 | 393.47 | $400.00 | — |
| 2024-05-17 | 392.95 | $400.00 | — |
| 2024-05-16 | 392.40 | $400.00 | — |
| 2024-05-15 | 391.82 | $400.00 | — |
| 2024-05-14 | 391.19 | $400.00 | — |
| 2024-05-13 | 390.53 | $400.00 | — |
| 2024-05-10 | 389.82 | $400.00 | — |
| 2024-05-09 | 389.06 | $400.00 | — |
| 2024-05-08 | 388.26 | $400.00 | — |
| 2024-05-07 | 387.42 | $400.00 | — |
| 2024-05-06 | 386.52 | $400.00 | — |
| 2024-05-03 | 385.58 | $400.00 | — |
| 2024-05-02 | 384.58 | $400.00 | — |
| 2024-05-01 | 383.54 | $400.00 | — |
| 2024-04-30 | 382.45 | $400.00 | — |
| 2024-04-29 | 381.31 | $400.00 | — |
| 2024-04-26 | 380.12 | $400.00 | — |
| 2024-04-25 | 378.90 | $400.00 | — |
| 2024-04-24 | 377.63 | $400.00 | — |
| 2024-04-23 | 376.33 | $400.00 | — |
| 2024-04-22 | 375.01 | $400.00 | — |
| 2024-04-19 | 373.67 | $400.00 | — |
| 2024-04-18 | 372.33 | $400.00 | — |
| 2024-04-17 | 370.99 | $400.00 | — |
| 2024-04-16 | 369.68 | $400.00 | — |
| 2024-04-15 | 368.42 | $400.00 | — |
| 2024-04-12 | 367.22 | $400.00 | — |
| 2024-04-11 | 366.12 | $400.00 | — |
| 2024-04-10 | 365.16 | $400.00 | 100 |
| 2024-04-09 | 364.37 | $315.00 | — |
| 2024-04-08 | 381.69 | $315.00 | — |
| 2024-04-05 | 402.11 | $315.00 | — |
| 2024-04-04 | 426.09 | $315.00 | — |
| 2024-04-03 | 454.16 | $315.00 | — |
| 2024-04-02 | 486.90 | $315.00 | 100 |
| 2024-04-01 | 525.00 | $525.00 | — |
| 2024-03-28 | 525.00 | $525.00 | — |
| 2024-03-27 | 525.00 | $525.00 | — |
| 2024-03-26 | 525.00 | $525.00 | — |
| 2024-03-25 | 525.00 | $525.00 | — |
| 2024-03-22 | 525.00 | $525.00 | — |
| 2024-03-21 | 525.00 | $525.00 | — |
| 2024-03-20 | 525.00 | $525.00 | — |
| 2024-03-19 | 525.00 | $525.00 | — |
| 2024-03-18 | 525.00 | $525.00 | — |
| 2024-03-15 | 525.00 | $525.00 | — |
| 2024-03-14 | 525.00 | $525.00 | — |
| 2024-03-13 | 525.00 | $525.00 | — |
| 2024-03-12 | 525.00 | $525.00 | — |
| 2024-03-11 | 525.00 | $525.00 | — |
| 2024-03-08 | 525.00 | $525.00 | — |
| 2024-03-07 | 525.00 | $525.00 | — |
| 2024-03-06 | 525.00 | $525.00 | — |
| 2024-03-05 | 525.00 | $525.00 | — |
| 2024-03-04 | 525.00 | $525.00 | — |
| 2024-03-01 | 525.00 | $525.00 | — |
| 2024-02-29 | 525.00 | $525.00 | — |
| 2024-02-28 | 525.00 | $525.00 | — |
| 2024-02-27 | 525.00 | $525.00 | — |
| 2024-02-26 | 525.00 | $525.00 | — |
| 2024-02-23 | 525.00 | $525.00 | — |
| 2024-02-22 | 525.00 | $525.00 | — |
| 2024-02-21 | 525.00 | $525.00 | — |
| 2024-02-20 | 525.00 | $525.00 | — |
| 2024-02-16 | 525.00 | $525.00 | — |
| 2024-02-15 | 525.00 | $525.00 | — |
| 2024-02-14 | 525.00 | $525.00 | — |
| 2024-02-13 | 525.00 | $525.00 | — |
| 2024-02-12 | 525.00 | $525.00 | — |
| 2024-02-09 | 525.00 | $525.00 | — |
| 2024-02-08 | 525.00 | $525.00 | — |
| 2024-02-07 | 525.00 | $525.00 | — |
| 2024-02-06 | 525.00 | $525.00 | — |
| 2024-02-05 | 525.00 | $525.00 | — |
| 2024-02-02 | 525.00 | $525.00 | — |
| 2024-02-01 | 525.00 | $525.00 | — |
| 2024-01-31 | 525.00 | $525.00 | — |
| 2024-01-30 | 525.00 | $525.00 | — |
| 2024-01-29 | 525.00 | $525.00 | — |
| 2024-01-26 | 525.00 | $525.00 | — |
| 2024-01-25 | 525.00 | $525.00 | — |
| 2024-01-24 | 525.00 | $525.00 | — |
| 2024-01-23 | 525.00 | $525.00 | — |
| 2024-01-22 | 525.00 | $525.00 | — |
| 2024-01-19 | 525.00 | $525.00 | — |
| 2024-01-18 | 525.00 | $525.00 | — |
| 2024-01-17 | 525.00 | $525.00 | — |
| 2024-01-16 | 525.00 | $525.00 | — |
| 2024-01-12 | 525.00 | $525.00 | — |
| 2024-01-11 | 525.00 | $525.00 | — |
| 2024-01-10 | 525.00 | $525.00 | — |
| 2024-01-09 | 525.00 | $525.00 | — |
| 2024-01-08 | 525.00 | $525.00 | — |
| 2024-01-05 | 525.00 | $525.00 | — |
| 2024-01-04 | 525.00 | $525.00 | — |
| 2024-01-03 | 525.01 | $525.00 | — |
| 2024-01-02 | 525.01 | $525.00 | — |
| 2023-12-29 | 525.01 | $525.00 | — |
| 2023-12-28 | 525.01 | $525.00 | — |
| 2023-12-27 | 525.01 | $525.00 | — |
| 2023-12-26 | 525.01 | $525.00 | — |
| 2023-12-22 | 525.01 | $525.00 | — |
| 2023-12-21 | 525.01 | $525.00 | — |
| 2023-12-20 | 525.01 | $525.00 | — |
| 2023-12-19 | 525.01 | $525.00 | — |
| 2023-12-18 | 525.01 | $525.00 | — |
| 2023-12-15 | 525.01 | $525.00 | — |
| 2023-12-14 | 525.02 | $525.00 | — |
| 2023-12-13 | 525.02 | $525.00 | — |
| 2023-12-12 | 525.02 | $525.00 | — |
| 2023-12-11 | 525.02 | $525.00 | — |
| 2023-12-08 | 525.02 | $525.00 | — |
| 2023-12-07 | 525.03 | $525.00 | — |
| 2023-12-06 | 525.03 | $525.00 | — |
| 2023-12-05 | 525.03 | $525.00 | — |
| 2023-12-04 | 525.04 | $525.00 | — |
| 2023-12-01 | 525.04 | $525.00 | — |
| 2023-11-30 | 525.04 | $525.00 | — |
| 2023-11-29 | 525.05 | $525.00 | — |
| 2023-11-28 | 525.05 | $525.00 | — |
| 2023-11-27 | 525.06 | $525.00 | — |
| 2023-11-24 | 525.06 | $525.00 | — |
| 2023-11-22 | 525.07 | $525.00 | — |
| 2023-11-21 | 525.08 | $525.00 | — |
| 2023-11-20 | 525.08 | $525.00 | — |
| 2023-11-17 | 525.09 | $525.00 | — |
| 2023-11-16 | 525.10 | $525.00 | — |
| 2023-11-15 | 525.11 | $525.00 | — |
| 2023-11-14 | 525.12 | $525.00 | — |
| 2023-11-13 | 525.13 | $525.00 | — |
| 2023-11-10 | 525.15 | $525.00 | — |
| 2023-11-09 | 525.16 | $525.00 | — |
| 2023-11-08 | 525.18 | $525.00 | — |
| 2023-11-07 | 525.19 | $525.00 | — |
| 2023-11-06 | 525.21 | $525.00 | — |
| 2023-11-03 | 525.23 | $525.00 | — |
| 2023-11-02 | 525.26 | $525.00 | — |
| 2023-11-01 | 525.28 | $525.00 | — |
| 2023-10-31 | 525.31 | $525.00 | — |
| 2023-10-30 | 525.34 | $525.00 | — |
| 2023-10-27 | 525.37 | $525.00 | — |
| 2023-10-26 | 525.41 | $525.00 | — |
| 2023-10-25 | 525.45 | $525.00 | — |
| 2023-10-24 | 525.50 | $525.00 | — |
| 2023-10-23 | 525.55 | $525.00 | — |
| 2023-10-20 | 525.60 | $525.00 | — |
| 2023-10-19 | 525.66 | $525.00 | — |
| 2023-10-18 | 525.72 | $525.00 | — |
| 2023-10-17 | 525.80 | $525.00 | — |
| 2023-10-16 | 525.87 | $525.00 | — |
| 2023-10-13 | 525.96 | $525.00 | — |
| 2023-10-12 | 526.05 | $525.00 | — |
| 2023-10-11 | 526.16 | $525.00 | — |
| 2023-10-10 | 526.27 | $525.00 | — |
| 2023-10-09 | 526.40 | $525.00 | — |
| 2023-10-06 | 526.53 | $525.00 | — |
| 2023-10-05 | 526.68 | $525.00 | — |
| 2023-10-04 | 526.85 | $525.00 | — |
| 2023-10-03 | 527.03 | $525.00 | — |
| 2023-10-02 | 527.23 | $525.00 | — |
| 2023-09-29 | 527.45 | $525.00 | — |
| 2023-09-28 | 527.69 | $525.00 | — |
| 2023-09-27 | 527.95 | $525.00 | — |
| 2023-09-26 | 528.24 | $525.00 | — |
| 2023-09-25 | 528.56 | $525.00 | — |
| 2023-09-22 | 528.91 | $525.00 | — |
| 2023-09-21 | 529.29 | $525.00 | — |
| 2023-09-20 | 529.71 | $525.00 | — |
| 2023-09-19 | 530.17 | $525.00 | — |
| 2023-09-18 | 530.67 | $525.00 | — |
| 2023-09-15 | 531.23 | $525.00 | — |
| 2023-09-14 | 531.83 | $525.00 | — |
| 2023-09-13 | 532.50 | $525.00 | — |
| 2023-09-12 | 533.23 | $525.00 | — |
| 2023-09-11 | 534.03 | $525.00 | — |
| 2023-09-08 | 534.91 | $525.00 | — |
| 2023-09-07 | 535.87 | $525.00 | — |
| 2023-09-06 | 536.92 | $525.00 | — |
| 2023-09-05 | 538.08 | $525.00 | — |
| 2023-09-01 | 539.35 | $525.00 | — |
| 2023-08-31 | 540.74 | $525.00 | — |
| 2023-08-30 | 542.27 | $525.00 | — |
| 2023-08-29 | 543.94 | $525.00 | — |
| 2023-08-28 | 545.77 | $525.00 | — |
| 2023-08-25 | 547.78 | $525.00 | — |
| 2023-08-24 | 549.98 | $525.00 | — |
| 2023-08-23 | 552.39 | $525.00 | 100 |
| 2023-08-22 | 555.03 | $550.00 | — |
| 2023-08-21 | 552.67 | $550.00 | — |
| 2023-08-18 | 549.75 | $550.00 | — |
| 2023-08-17 | 546.18 | $550.00 | — |
| 2023-08-16 | 541.86 | $550.00 | — |
| 2023-08-15 | 536.68 | $550.00 | — |
| 2023-08-14 | 530.50 | $550.00 | 100 |
| 2023-08-11 | 523.17 | $550.00 | — |
| 2023-08-10 | 514.51 | $550.00 | — |
| 2023-08-09 | 504.32 | $550.00 | — |
| 2023-08-08 | 492.38 | $550.00 | — |
| 2023-08-07 | 478.43 | $550.00 | 100 |
| 2023-08-04 | 462.18 | $460.00 | — |
| 2023-08-03 | 462.26 | $460.00 | — |
| 2023-08-02 | 462.32 | $460.00 | — |
| 2023-08-01 | 462.37 | $460.00 | — |
| 2023-07-31 | 462.41 | $460.00 | — |
| 2023-07-28 | 462.43 | $460.00 | — |
| 2023-07-27 | 462.43 | $460.00 | — |
| 2023-07-26 | 462.41 | $460.00 | 200 |
| 2023-07-25 | 462.34 | $460.00 | — |
| 2023-07-24 | 462.24 | $460.00 | — |
| 2023-07-21 | 462.10 | $460.00 | — |
| 2023-07-20 | 461.89 | $460.00 | — |
| 2023-07-19 | 461.62 | $460.00 | — |
| 2023-07-18 | 461.28 | $460.00 | — |
| 2023-07-17 | 460.84 | $460.00 | — |
| 2023-07-14 | 460.29 | $460.00 | — |
| 2023-07-13 | 459.62 | $460.00 | — |
| 2023-07-12 | 458.81 | $460.00 | — |
| 2023-07-11 | 457.83 | $460.00 | — |
| 2023-07-10 | 456.66 | $460.00 | — |
| 2023-07-07 | 455.26 | $460.00 | — |
| 2023-07-06 | 453.61 | $460.00 | — |
| 2023-07-05 | 451.66 | $460.00 | — |
| 2023-07-03 | 449.37 | $460.00 | — |
| 2023-06-30 | 446.69 | $460.00 | — |
| 2023-06-29 | 443.57 | $460.00 | 100 |
| 2023-06-28 | 439.94 | $440.00 | — |
| 2023-06-27 | 439.93 | $440.00 | — |
| 2023-06-26 | 439.93 | $440.00 | — |
| 2023-06-23 | 439.92 | $440.00 | — |
| 2023-06-22 | 439.91 | $440.00 | — |
| 2023-06-21 | 439.91 | $440.00 | — |
| 2023-06-20 | 439.90 | $440.00 | — |
| 2023-06-16 | 439.89 | $440.00 | — |
| 2023-06-15 | 439.88 | $440.00 | — |
| 2023-06-14 | 439.87 | $440.00 | — |
| 2023-06-13 | 439.86 | $440.00 | — |
| 2023-06-12 | 439.84 | $440.00 | — |
| 2023-06-09 | 439.83 | $440.00 | — |
| 2023-06-08 | 439.82 | $440.00 | — |
| 2023-06-07 | 439.80 | $440.00 | — |
| 2023-06-06 | 439.79 | $440.00 | — |
| 2023-06-05 | 439.77 | $440.00 | — |
| 2023-06-02 | 439.75 | $440.00 | — |
| 2023-06-01 | 439.73 | $440.00 | — |
| 2023-05-31 | 439.71 | $440.00 | — |
| 2023-05-30 | 439.68 | $440.00 | — |
| 2023-05-26 | 439.66 | $440.00 | — |
| 2023-05-25 | 439.63 | $440.00 | — |
| 2023-05-24 | 439.60 | $440.00 | — |
| 2023-05-23 | 439.57 | $440.00 | — |
| 2023-05-22 | 439.53 | $440.00 | — |
| 2023-05-19 | 439.50 | $440.00 | — |
| 2023-05-18 | 439.46 | $440.00 | — |
| 2023-05-17 | 439.42 | $440.00 | — |
| 2023-05-16 | 439.37 | $440.00 | — |
| 2023-05-15 | 439.32 | $440.00 | — |
| 2023-05-12 | 439.27 | $440.00 | — |
| 2023-05-11 | 439.22 | $440.00 | — |
| 2023-05-10 | 439.16 | $440.00 | — |
| 2023-05-09 | 439.10 | $440.00 | — |
| 2023-05-08 | 439.04 | $440.00 | — |
| 2023-05-05 | 438.98 | $440.00 | — |
| 2023-05-04 | 438.91 | $440.00 | — |
| 2023-05-03 | 438.83 | $440.00 | — |
| 2023-05-02 | 438.76 | $440.00 | — |
| 2023-05-01 | 438.68 | $440.00 | — |
| 2023-04-28 | 438.60 | $440.00 | — |
| 2023-04-27 | 438.51 | $440.00 | — |
| 2023-04-26 | 438.43 | $440.00 | — |
| 2023-04-25 | 438.34 | $440.00 | — |
| 2023-04-24 | 438.25 | $440.00 | — |
| 2023-04-21 | 438.16 | $440.00 | — |
| 2023-04-20 | 438.07 | $440.00 | — |
| 2023-04-19 | 437.98 | $440.00 | — |
| 2023-04-18 | 437.90 | $440.00 | — |
| 2023-04-17 | 437.82 | $440.00 | — |
| 2023-04-14 | 437.74 | $440.00 | — |
| 2023-04-13 | 437.68 | $440.00 | — |
| 2023-04-12 | 437.62 | $440.00 | 100 |
| 2023-04-11 | 437.58 | $440.00 | — |
| 2023-04-10 | 437.56 | $440.00 | — |
| 2023-04-06 | 437.56 | $440.00 | — |
| 2023-04-05 | 437.59 | $440.00 | — |
| 2023-04-04 | 437.65 | $440.00 | — |
| 2023-04-03 | 437.75 | $440.00 | — |
| 2023-03-31 | 437.90 | $440.00 | — |
| 2023-03-30 | 438.10 | $440.00 | — |
| 2023-03-29 | 438.37 | $440.00 | — |
| 2023-03-28 | 438.72 | $440.00 | — |
| 2023-03-27 | 439.15 | $440.00 | — |
| 2023-03-24 | 439.70 | $440.00 | — |
| 2023-03-23 | 440.37 | $440.00 | — |
| 2023-03-22 | 441.18 | $440.00 | — |
| 2023-03-21 | 442.16 | $440.00 | — |
| 2023-03-20 | 443.33 | $440.00 | — |
| 2023-03-17 | 444.72 | $440.00 | — |
| 2023-03-16 | 446.38 | $440.00 | — |
| 2023-03-15 | 448.32 | $440.00 | — |
| 2023-03-14 | 450.61 | $440.00 | — |
| 2023-03-13 | 453.29 | $440.00 | — |
| 2023-03-10 | 456.41 | $440.00 | 100 |
| 2023-03-09 | 460.04 | $460.00 | — |
| 2023-03-08 | 460.04 | $460.00 | — |
| 2023-03-07 | 460.05 | $460.00 | — |
| 2023-03-06 | 460.05 | $460.00 | 130 |
| 2023-03-03 | 460.05 | $460.00 | — |
| 2023-03-02 | 460.06 | $460.00 | — |
| 2023-03-01 | 460.06 | $460.00 | — |
| 2023-02-28 | 460.07 | $460.00 | — |
| 2023-02-27 | 460.08 | $460.00 | — |
| 2023-02-24 | 460.08 | $460.00 | — |
| 2023-02-23 | 460.09 | $460.00 | — |
| 2023-02-22 | 460.10 | $460.00 | — |
| 2023-02-21 | 460.11 | $460.00 | — |
| 2023-02-17 | 460.12 | $460.00 | — |
| 2023-02-16 | 460.13 | $460.00 | — |
| 2023-02-15 | 460.14 | $460.00 | — |
| 2023-02-14 | 460.15 | $460.00 | — |
| 2023-02-13 | 460.16 | $460.00 | — |
| 2023-02-10 | 460.18 | $460.00 | — |
| 2023-02-09 | 460.19 | $460.00 | — |
| 2023-02-08 | 460.21 | $460.00 | — |
| 2023-02-07 | 460.22 | $460.00 | — |
| 2023-02-06 | 460.24 | $460.00 | — |
| 2023-02-03 | 460.26 | $460.00 | — |
| 2023-02-02 | 460.28 | $460.00 | — |
| 2023-02-01 | 460.31 | $460.00 | — |
| 2023-01-31 | 460.33 | $460.00 | — |
| 2023-01-30 | 460.36 | $460.00 | — |
| 2023-01-27 | 460.39 | $460.00 | — |
| 2023-01-26 | 460.42 | $460.00 | — |
| 2023-01-25 | 460.45 | $460.00 | — |
| 2023-01-24 | 460.49 | $460.00 | — |
| 2023-01-23 | 460.53 | $460.00 | — |
| 2023-01-20 | 460.57 | $460.00 | — |
| 2023-01-19 | 460.61 | $460.00 | — |
| 2023-01-18 | 460.66 | $460.00 | — |
| 2023-01-17 | 460.71 | $460.00 | — |
| 2023-01-13 | 460.76 | $460.00 | — |
| 2023-01-12 | 460.82 | $460.00 | — |
| 2023-01-11 | 460.88 | $460.00 | — |
| 2023-01-10 | 460.94 | $460.00 | — |
| 2023-01-09 | 461.01 | $460.00 | — |
| 2023-01-06 | 461.08 | $460.00 | — |
| 2023-01-05 | 461.16 | $460.00 | — |
| 2023-01-04 | 461.24 | $460.00 | — |
| 2023-01-03 | 461.32 | $460.00 | — |
| 2022-12-30 | 461.40 | $460.00 | — |
| 2022-12-29 | 461.49 | $460.00 | — |
| 2022-12-28 | 461.59 | $460.00 | — |
| 2022-12-27 | 461.68 | $460.00 | — |
| 2022-12-23 | 461.78 | $460.00 | — |
| 2022-12-22 | 461.88 | $460.00 | — |
| 2022-12-21 | 461.98 | $460.00 | — |
| 2022-12-20 | 462.08 | $460.00 | — |
| 2022-12-19 | 462.18 | $460.00 | — |
| 2022-12-16 | 462.28 | $460.00 | 200 |
| 2022-12-15 | 462.38 | $460.00 | — |
| 2022-12-14 | 462.47 | $460.00 | — |
| 2022-12-13 | 462.55 | $460.00 | — |
| 2022-12-12 | 462.63 | $460.00 | — |
| 2022-12-09 | 462.69 | $460.00 | — |
| 2022-12-08 | 462.73 | $460.00 | — |
| 2022-12-07 | 462.76 | $460.00 | — |
| 2022-12-06 | 462.76 | $460.00 | — |
| 2022-12-05 | 462.73 | $460.00 | — |
| 2022-12-02 | 462.66 | $460.00 | — |
| 2022-12-01 | 462.55 | $460.00 | 100 |
| 2022-11-30 | 462.38 | $460.00 | — |
| 2022-11-29 | 462.15 | $460.00 | — |
| 2022-11-28 | 461.85 | $460.00 | — |
| 2022-11-25 | 461.46 | $460.00 | — |
| 2022-11-23 | 460.96 | $460.00 | — |
| 2022-11-22 | 460.35 | $460.00 | — |
| 2022-11-21 | 459.60 | $460.00 | — |
| 2022-11-18 | 458.68 | $460.00 | — |
| 2022-11-17 | 457.58 | $460.00 | — |
| 2022-11-16 | 456.26 | $460.00 | — |
| 2022-11-15 | 454.68 | $460.00 | 100 |
| 2022-11-14 | 452.82 | $450.00 | — |
| 2022-11-11 | 452.73 | $450.00 | — |
| 2022-11-10 | 452.59 | $450.00 | — |
| 2022-11-09 | 452.38 | $450.00 | — |
| 2022-11-08 | 452.11 | $450.00 | — |
| 2022-11-07 | 451.75 | $450.00 | — |
| 2022-11-04 | 451.30 | $450.00 | — |
| 2022-11-03 | 450.73 | $450.00 | — |
| 2022-11-02 | 450.02 | $450.00 | — |
| 2022-11-01 | 449.16 | $450.00 | — |
| 2022-10-31 | 448.11 | $450.00 | — |
| 2022-10-28 | 446.86 | $450.00 | — |
| 2022-10-27 | 445.36 | $450.00 | — |
| 2022-10-26 | 443.58 | $450.00 | — |
| 2022-10-25 | 441.48 | $450.00 | — |
| 2022-10-24 | 439.01 | $450.00 | — |
| 2022-10-21 | 436.11 | $450.00 | — |
| 2022-10-20 | 432.72 | $450.00 | — |
| 2022-10-19 | 428.77 | $450.00 | 100 |
| 2022-10-18 | 424.18 | $425.00 | — |
| 2022-10-17 | 424.13 | $425.00 | — |
| 2022-10-14 | 424.07 | $425.00 | — |
| 2022-10-13 | 424.01 | $425.00 | — |
| 2022-10-12 | 423.95 | $425.00 | — |
| 2022-10-11 | 423.89 | $425.00 | — |
| 2022-10-10 | 423.83 | $425.00 | — |
| 2022-10-07 | 423.76 | $425.00 | — |
| 2022-10-06 | 423.69 | $425.00 | — |
| 2022-10-05 | 423.63 | $425.00 | — |
| 2022-10-04 | 423.56 | $425.00 | — |
| 2022-10-03 | 423.50 | $425.00 | — |
| 2022-09-30 | 423.43 | $425.00 | — |
| 2022-09-29 | 423.37 | $425.00 | — |
| 2022-09-28 | 423.32 | $425.00 | — |
| 2022-09-27 | 423.27 | $425.00 | — |
| 2022-09-26 | 423.23 | $425.00 | — |
| 2022-09-23 | 423.20 | $425.00 | — |
| 2022-09-22 | 423.19 | $425.00 | — |
| 2022-09-21 | 423.19 | $425.00 | — |
| 2022-09-20 | 423.21 | $425.00 | — |
| 2022-09-19 | 423.26 | $425.00 | — |
| 2022-09-16 | 423.34 | $425.00 | — |
| 2022-09-15 | 423.45 | $425.00 | — |
| 2022-09-14 | 423.60 | $425.00 | — |
| 2022-09-13 | 423.81 | $425.00 | — |
| 2022-09-12 | 424.07 | $425.00 | — |
| 2022-09-09 | 424.40 | $425.00 | — |
| 2022-09-08 | 424.81 | $425.00 | — |
| 2022-09-07 | 425.32 | $425.00 | — |
| 2022-09-06 | 425.93 | $425.00 | — |
| 2022-09-02 | 426.67 | $425.00 | — |
| 2022-09-01 | 427.55 | $425.00 | — |
| 2022-08-31 | 428.60 | $425.00 | — |
| 2022-08-30 | 429.85 | $425.00 | — |
| 2022-08-29 | 431.31 | $425.00 | — |
| 2022-08-26 | 433.03 | $425.00 | — |
| 2022-08-25 | 435.04 | $425.00 | — |
| 2022-08-24 | 437.39 | $425.00 | 100 |
| 2022-08-23 | 440.12 | $440.00 | — |
| 2022-08-22 | 440.13 | $440.00 | — |
| 2022-08-19 | 440.14 | $440.00 | — |
| 2022-08-18 | 440.15 | $440.00 | — |
| 2022-08-17 | 440.16 | $440.00 | — |
| 2022-08-16 | 440.17 | $440.00 | — |
| 2022-08-15 | 440.18 | $440.00 | — |
| 2022-08-12 | 440.20 | $440.00 | — |
| 2022-08-11 | 440.21 | $440.00 | — |
| 2022-08-10 | 440.23 | $440.00 | — |
| 2022-08-09 | 440.24 | $440.00 | — |
| 2022-08-08 | 440.26 | $440.00 | — |
| 2022-08-05 | 440.27 | $440.00 | — |
| 2022-08-04 | 440.29 | $440.00 | — |
| 2022-08-03 | 440.31 | $440.00 | — |
| 2022-08-02 | 440.32 | $440.00 | — |
| 2022-08-01 | 440.34 | $440.00 | — |
| 2022-07-29 | 440.36 | $440.00 | — |
| 2022-07-28 | 440.38 | $440.00 | — |
| 2022-07-27 | 440.40 | $440.00 | — |
| 2022-07-26 | 440.42 | $440.00 | — |
| 2022-07-25 | 440.43 | $440.00 | — |
| 2022-07-22 | 440.45 | $440.00 | — |
| 2022-07-21 | 440.47 | $440.00 | — |
| 2022-07-20 | 440.48 | $440.00 | — |
| 2022-07-19 | 440.49 | $440.00 | — |
| 2022-07-18 | 440.50 | $440.00 | — |
| 2022-07-15 | 440.50 | $440.00 | — |
| 2022-07-14 | 440.50 | $440.00 | — |
| 2022-07-13 | 440.50 | $440.00 | — |
| 2022-07-12 | 440.49 | $440.00 | — |
| 2022-07-11 | 440.47 | $440.00 | — |
| 2022-07-08 | 440.44 | $440.00 | — |
| 2022-07-07 | 440.40 | $440.00 | — |
| 2022-07-06 | 440.34 | $440.00 | — |
| 2022-07-05 | 440.27 | $440.00 | — |
| 2022-07-01 | 440.18 | $440.00 | — |
| 2022-06-30 | 440.07 | $440.00 | — |
| 2022-06-29 | 439.94 | $440.00 | — |
| 2022-06-28 | 439.77 | $440.00 | — |
| 2022-06-27 | 439.57 | $440.00 | — |
| 2022-06-24 | 439.33 | $440.00 | — |
| 2022-06-23 | 439.05 | $440.00 | — |
| 2022-06-22 | 438.71 | $440.00 | — |
| 2022-06-21 | 438.31 | $440.00 | — |
| 2022-06-17 | 437.84 | $440.00 | — |
| 2022-06-16 | 437.30 | $440.00 | — |
| 2022-06-15 | 436.66 | $440.00 | — |
| 2022-06-14 | 435.92 | $440.00 | — |
| 2022-06-13 | 435.06 | $440.00 | — |
| 2022-06-10 | 434.06 | $440.00 | — |
| 2022-06-09 | 432.91 | $440.00 | — |
| 2022-06-08 | 431.58 | $440.00 | — |
| 2022-06-07 | 430.04 | $440.00 | — |
| 2022-06-06 | 428.28 | $440.00 | 125 |
| 2022-06-03 | 426.26 | $425.00 | — |
| 2022-06-02 | 427.10 | $425.00 | — |
| 2022-06-01 | 428.11 | $425.00 | — |
| 2022-05-31 | 429.30 | $425.00 | — |
| 2022-05-27 | 430.71 | $425.00 | — |
| 2022-05-26 | 432.37 | $425.00 | — |
| 2022-05-25 | 434.31 | $425.00 | — |
| 2022-05-24 | 436.59 | $425.00 | — |
| 2022-05-23 | 439.23 | $425.00 | — |
| 2022-05-20 | 442.31 | $425.00 | — |
| 2022-05-19 | 445.88 | $425.00 | — |
| 2022-05-18 | 450.00 | $425.00 | — |
| 2022-05-17 | 454.77 | $425.00 | — |
| 2022-05-16 | 460.25 | $425.00 | — |
| 2022-05-13 | 466.57 | $425.00 | — |
| 2022-05-12 | 473.82 | $500.00 | — |
| 2022-05-11 | 466.35 | $500.00 | — |
| 2022-05-10 | 457.60 | $500.00 | — |
| 2022-05-09 | 447.37 | $500.00 | — |
| 2022-05-06 | 435.47 | $500.00 | — |
| 2022-05-05 | 421.64 | $425.00 | — |
| 2022-05-04 | 421.40 | $425.00 | — |
| 2022-05-03 | 421.15 | $425.00 | — |
| 2022-05-02 | 420.89 | $425.00 | — |
| 2022-04-29 | 420.62 | $425.00 | — |
| 2022-04-28 | 420.33 | $425.00 | — |
| 2022-04-27 | 420.04 | $425.00 | — |
| 2022-04-26 | 419.73 | $425.00 | — |
| 2022-04-25 | 419.41 | $425.00 | — |
| 2022-04-22 | 419.09 | $425.00 | — |
| 2022-04-21 | 418.76 | $425.00 | — |
| 2022-04-20 | 418.42 | $425.00 | — |
| 2022-04-19 | 418.08 | $425.00 | — |
| 2022-04-18 | 417.75 | $425.00 | — |
| 2022-04-14 | 417.42 | $425.00 | — |
| 2022-04-13 | 417.10 | $425.00 | — |
| 2022-04-12 | 416.79 | $425.00 | — |
| 2022-04-11 | 416.52 | $425.00 | — |
| 2022-04-08 | 416.27 | $425.00 | — |
| 2022-04-07 | 416.06 | $425.00 | — |
| 2022-04-06 | 415.91 | $425.00 | — |
| 2022-04-05 | 415.83 | $425.00 | — |
| 2022-04-04 | 415.83 | $425.00 | — |
| 2022-04-01 | 415.93 | $425.00 | — |
| 2022-03-31 | 416.16 | $425.00 | — |
| 2022-03-30 | 416.53 | $425.00 | — |
| 2022-03-29 | 417.08 | $425.00 | — |
| 2022-03-28 | 417.83 | $425.00 | — |
| 2022-03-25 | 418.84 | $425.00 | — |
| 2022-03-24 | 420.14 | $425.00 | — |
| 2022-03-23 | 421.77 | $425.00 | — |
| 2022-03-22 | 423.81 | $425.00 | — |
| 2022-03-21 | 426.31 | $425.00 | — |
| 2022-03-18 | 429.35 | $425.00 | — |
| 2022-03-17 | 433.01 | $425.00 | — |
| 2022-03-16 | 437.40 | $425.00 | — |
| 2022-03-15 | 442.63 | $425.00 | — |
| 2022-03-14 | 448.81 | $425.00 | — |
| 2022-03-11 | 456.11 | $425.00 | — |
| 2022-03-10 | 464.67 | $425.00 | — |
| 2022-03-09 | 474.69 | $425.00 | — |
| 2022-03-08 | 486.39 | $425.00 | 100 |
| 2022-03-07 | 499.99 | $500.00 | — |
| 2022-03-04 | 499.99 | $500.00 | — |
| 2022-03-03 | 499.99 | $500.00 | — |
| 2022-03-02 | 499.99 | $500.00 | — |
| 2022-03-01 | 499.99 | $500.00 | — |
| 2022-02-28 | 499.99 | $500.00 | — |
| 2022-02-25 | 499.98 | $500.00 | — |
| 2022-02-24 | 499.98 | $500.00 | — |
| 2022-02-23 | 499.98 | $500.00 | — |
| 2022-02-22 | 499.98 | $500.00 | — |
| 2022-02-18 | 499.98 | $500.00 | — |
| 2022-02-17 | 499.97 | $500.00 | — |
| 2022-02-16 | 499.97 | $500.00 | — |
| 2022-02-15 | 499.97 | $500.00 | — |
| 2022-02-14 | 499.97 | $500.00 | — |
| 2022-02-11 | 499.96 | $500.00 | — |
| 2022-02-10 | 499.96 | $500.00 | — |
| 2022-02-09 | 499.96 | $500.00 | — |
| 2022-02-08 | 499.95 | $500.00 | — |
| 2022-02-07 | 499.95 | $500.00 | — |
| 2022-02-04 | 499.94 | $500.00 | — |
| 2022-02-03 | 499.94 | $500.00 | — |
| 2022-02-02 | 499.93 | $500.00 | — |
| 2022-02-01 | 499.93 | $500.00 | — |
| 2022-01-31 | 499.92 | $500.00 | — |
| 2022-01-28 | 499.91 | $500.00 | — |
| 2022-01-27 | 499.90 | $500.00 | — |
| 2022-01-26 | 499.89 | $500.00 | — |
| 2022-01-25 | 499.88 | $500.00 | — |
| 2022-01-24 | 499.87 | $500.00 | — |
| 2022-01-21 | 499.86 | $500.00 | — |
| 2022-01-20 | 499.85 | $500.00 | — |
| 2022-01-19 | 499.84 | $500.00 | — |
| 2022-01-18 | 499.82 | $500.00 | — |
| 2022-01-14 | 499.81 | $500.00 | — |
| 2022-01-13 | 499.79 | $500.00 | — |
| 2022-01-12 | 499.77 | $500.00 | — |
| 2022-01-11 | 499.75 | $500.00 | — |
| 2022-01-10 | 499.73 | $500.00 | — |
| 2022-01-07 | 499.70 | $500.00 | — |
| 2022-01-06 | 499.68 | $500.00 | — |
| 2022-01-05 | 499.65 | $500.00 | — |
| 2022-01-04 | 499.61 | $500.00 | — |
| 2022-01-03 | 499.58 | $500.00 | — |
| 2021-12-31 | 499.54 | $500.00 | — |
| 2021-12-30 | 499.50 | $500.00 | — |
| 2021-12-29 | 499.46 | $500.00 | — |
| 2021-12-28 | 499.41 | $500.00 | — |
| 2021-12-27 | 499.36 | $500.00 | — |
| 2021-12-23 | 499.31 | $500.00 | — |
| 2021-12-22 | 499.25 | $500.00 | — |
| 2021-12-21 | 499.18 | $500.00 | — |
| 2021-12-20 | 499.11 | $500.00 | — |
| 2021-12-17 | 499.04 | $500.00 | — |
| 2021-12-16 | 498.96 | $500.00 | — |
| 2021-12-15 | 498.87 | $500.00 | — |
| 2021-12-14 | 498.78 | $500.00 | — |
| 2021-12-13 | 498.67 | $500.00 | — |
| 2021-12-10 | 498.56 | $500.00 | — |
| 2021-12-09 | 498.44 | $500.00 | — |
| 2021-12-08 | 498.32 | $500.00 | — |
| 2021-12-07 | 498.18 | $500.00 | — |
| 2021-12-06 | 498.03 | $500.00 | — |
| 2021-12-03 | 497.87 | $500.00 | — |
| 2021-12-02 | 497.70 | $500.00 | — |
| 2021-12-01 | 497.52 | $500.00 | — |
| 2021-11-30 | 497.33 | $500.00 | — |
| 2021-11-29 | 497.12 | $500.00 | — |
| 2021-11-26 | 496.89 | $500.00 | — |
| 2021-11-24 | 496.66 | $500.00 | — |
| 2021-11-23 | 496.40 | $500.00 | — |
| 2021-11-22 | 496.13 | $500.00 | — |
| 2021-11-19 | 495.85 | $500.00 | — |
| 2021-11-18 | 495.54 | $500.00 | — |
| 2021-11-17 | 495.22 | $500.00 | — |
| 2021-11-16 | 494.88 | $500.00 | — |
| 2021-11-15 | 494.52 | $500.00 | — |
| 2021-11-12 | 494.14 | $500.00 | — |
| 2021-11-11 | 493.74 | $500.00 | — |
| 2021-11-10 | 493.32 | $500.00 | — |
| 2021-11-09 | 492.88 | $500.00 | — |
| 2021-11-08 | 492.43 | $500.00 | — |
| 2021-11-05 | 491.96 | $500.00 | — |
| 2021-11-04 | 491.48 | $500.00 | — |
| 2021-11-03 | 490.98 | $500.00 | — |
| 2021-11-02 | 490.47 | $500.00 | — |
| 2021-11-01 | 489.95 | $500.00 | — |
| 2021-10-29 | 489.43 | $500.00 | — |
| 2021-10-28 | 488.92 | $500.00 | — |
| 2021-10-27 | 488.41 | $500.00 | — |
| 2021-10-26 | 487.91 | $500.00 | — |
| 2021-10-25 | 487.45 | $500.00 | — |
| 2021-10-22 | 487.01 | $500.00 | — |
| 2021-10-21 | 486.63 | $500.00 | — |
| 2021-10-20 | 486.30 | $500.00 | — |
| 2021-10-19 | 486.06 | $500.00 | — |
| 2021-10-18 | 485.92 | $500.00 | — |
| 2021-10-15 | 485.90 | $500.00 | — |
| 2021-10-14 | 486.04 | $500.00 | — |
| 2021-10-13 | 486.36 | $500.00 | — |
| 2021-10-12 | 486.90 | $500.00 | — |
| 2021-10-11 | 487.71 | $500.00 | — |
| 2021-10-08 | 488.83 | $500.00 | — |
| 2021-10-07 | 490.32 | $500.00 | — |
| 2021-10-06 | 492.26 | $500.00 | — |
| 2021-10-05 | 494.71 | $500.00 | — |
| 2021-10-04 | 497.76 | $500.00 | — |
| 2021-10-01 | 501.50 | $500.00 | — |
| 2021-09-30 | 506.07 | $500.00 | — |
| 2021-09-29 | 511.58 | $500.00 | — |
| 2021-09-28 | 518.18 | $500.00 | — |
| 2021-09-27 | 526.04 | $500.00 | — |
| 2021-09-24 | 535.35 | $500.00 | — |
| 2021-09-23 | 546.34 | $500.00 | — |
| 2021-09-22 | 559.25 | $500.00 | — |
| 2021-09-21 | 574.36 | $500.00 | 100 |
| 2021-09-20 | 592.00 | $600.00 | — |
| 2021-09-17 | 591.48 | $600.00 | — |
| 2021-09-16 | 590.93 | $600.00 | — |
| 2021-09-15 | 590.36 | $600.00 | — |
| 2021-09-14 | 589.78 | $600.00 | — |
| 2021-09-13 | 589.18 | $600.00 | — |
| 2021-09-10 | 588.56 | $600.00 | — |
| 2021-09-09 | 587.93 | $600.00 | — |
| 2021-09-08 | 587.30 | $600.00 | — |
| 2021-09-07 | 586.67 | $600.00 | — |
| 2021-09-03 | 586.05 | $600.00 | — |
| 2021-09-02 | 585.44 | $600.00 | — |
| 2021-09-01 | 584.87 | $600.00 | — |
| 2021-08-31 | 584.33 | $600.00 | — |
| 2021-08-30 | 583.84 | $600.00 | — |
| 2021-08-27 | 583.43 | $600.00 | — |
| 2021-08-26 | 583.11 | $600.00 | 100 |
| 2021-08-25 | 582.91 | $600.00 | — |
| 2021-08-24 | 582.85 | $600.00 | — |
| 2021-08-23 | 582.96 | $600.00 | — |
| 2021-08-20 | 583.30 | $600.00 | — |
| 2021-08-19 | 583.89 | $600.00 | — |
| 2021-08-18 | 584.79 | $600.00 | — |
| 2021-08-17 | 586.05 | $600.00 | — |
| 2021-08-16 | 587.75 | $600.00 | — |
| 2021-08-13 | 589.97 | $600.00 | — |
| 2021-08-12 | 592.79 | $600.00 | — |
| 2021-08-11 | 596.31 | $600.00 | — |
| 2021-08-10 | 600.65 | $600.00 | — |
| 2021-08-09 | 605.95 | $600.00 | — |
| 2021-08-06 | 612.36 | $600.00 | — |
| 2021-08-05 | 620.05 | $600.00 | — |
| 2021-08-04 | 629.22 | $600.00 | — |
| 2021-08-03 | 640.10 | $600.00 | 100 |
| 2021-08-02 | 652.95 | $555.00 | 100 |
| 2021-07-30 | 677.53 | $655.00 | — |
| 2021-07-29 | 685.15 | $655.00 | — |
| 2021-07-28 | 694.12 | $655.00 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
420.00
2026-07-23
Close Price
$420.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
320.49
Average
448.75
Maximum
675.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 420.00 | $420.00 | — |
| 2026-07-22 | 420.00 | $420.00 | — |
| 2026-07-21 | 420.00 | $420.00 | — |
| 2026-07-20 | 420.00 | $420.00 | — |
| 2026-07-17 | 420.00 | $420.00 | — |
| 2026-07-16 | 420.00 | $420.00 | — |
| 2026-07-15 | 420.00 | $420.00 | — |
| 2026-07-14 | 420.00 | $420.00 | — |
| 2026-07-13 | 420.00 | $420.00 | — |
| 2026-07-10 | 420.00 | $420.00 | — |
| 2026-07-09 | 420.00 | $420.00 | — |
| 2026-07-08 | 420.00 | $420.00 | — |
| 2026-07-07 | 420.00 | $420.00 | — |
| 2026-07-06 | 420.00 | $420.00 | — |
| 2026-07-02 | 420.00 | $420.00 | — |
| 2026-07-01 | 420.00 | $420.00 | — |
| 2026-06-30 | 420.00 | $420.00 | — |
| 2026-06-29 | 420.00 | $420.00 | — |
| 2026-06-26 | 420.00 | $420.00 | — |
| 2026-06-25 | 420.00 | $420.00 | — |
| 2026-06-24 | 420.00 | $420.00 | — |
| 2026-06-23 | 420.00 | $420.00 | — |
| 2026-06-22 | 420.00 | $420.00 | — |
| 2026-06-18 | 420.00 | $420.00 | — |
| 2026-06-17 | 420.00 | $420.00 | — |
| 2026-06-16 | 420.00 | $420.00 | — |
| 2026-06-15 | 420.00 | $420.00 | — |
| 2026-06-12 | 420.00 | $420.00 | — |
| 2026-06-11 | 420.00 | $420.00 | — |
| 2026-06-10 | 420.00 | $420.00 | — |
| 2026-06-09 | 420.00 | $420.00 | — |
| 2026-06-08 | 420.00 | $420.00 | — |
| 2026-06-05 | 420.00 | $420.00 | — |
| 2026-06-04 | 420.00 | $420.00 | — |
| 2026-06-03 | 420.00 | $420.00 | — |
| 2026-06-02 | 420.00 | $420.00 | — |
| 2026-06-01 | 420.00 | $420.00 | — |
| 2026-05-29 | 420.00 | $420.00 | — |
| 2026-05-28 | 420.00 | $420.00 | — |
| 2026-05-27 | 420.00 | $420.00 | — |
| 2026-05-26 | 420.00 | $420.00 | — |
| 2026-05-22 | 420.00 | $420.00 | — |
| 2026-05-21 | 420.00 | $420.00 | — |
| 2026-05-20 | 420.00 | $420.00 | — |
| 2026-05-19 | 420.00 | $420.00 | — |
| 2026-05-18 | 420.00 | $420.00 | — |
| 2026-05-15 | 420.00 | $420.00 | — |
| 2026-05-14 | 420.00 | $420.00 | — |
| 2026-05-13 | 420.00 | $420.00 | — |
| 2026-05-12 | 420.00 | $420.00 | — |
| 2026-05-11 | 420.00 | $420.00 | — |
| 2026-05-08 | 420.00 | $420.00 | — |
| 2026-05-07 | 420.00 | $420.00 | — |
| 2026-05-06 | 420.00 | $420.00 | — |
| 2026-05-05 | 420.00 | $420.00 | — |
| 2026-05-04 | 420.00 | $420.00 | — |
| 2026-05-01 | 420.00 | $420.00 | — |
| 2026-04-30 | 420.00 | $420.00 | — |
| 2026-04-29 | 420.00 | $420.00 | — |
| 2026-04-28 | 420.00 | $420.00 | — |
| 2026-04-27 | 420.00 | $420.00 | — |
| 2026-04-24 | 420.00 | $420.00 | — |
| 2026-04-23 | 420.00 | $420.00 | — |
| 2026-04-22 | 420.00 | $420.00 | — |
| 2026-04-21 | 420.00 | $420.00 | — |
| 2026-04-20 | 420.00 | $420.00 | — |
| 2026-04-17 | 420.00 | $420.00 | — |
| 2026-04-16 | 420.00 | $420.00 | 16 |
| 2026-04-15 | 420.00 | $420.00 | — |
| 2026-04-14 | 420.00 | $420.00 | — |
| 2026-04-13 | 420.00 | $420.00 | — |
| 2026-04-10 | 420.00 | $420.00 | 16 |
| 2026-04-09 | 420.00 | $420.00 | 16 |
| 2026-04-08 | 420.00 | $420.00 | — |
| 2026-04-07 | 420.00 | $420.00 | — |
| 2026-04-06 | 420.00 | $420.00 | 16 |
| 2026-04-02 | 420.00 | $420.00 | 16 |
| 2026-04-01 | 420.00 | $420.00 | 16 |
| 2026-03-31 | 420.00 | $420.00 | — |
| 2026-03-30 | 420.00 | $420.00 | 16 |
| 2026-03-27 | 420.00 | $420.00 | — |
| 2026-03-26 | 420.00 | $420.00 | — |
| 2026-03-25 | 420.00 | $420.00 | 16 |
| 2026-03-24 | 420.00 | $420.00 | — |
| 2026-03-23 | 420.00 | $420.00 | 16 |
| 2026-03-20 | 420.00 | $420.00 | — |
| 2026-03-19 | 420.00 | $420.00 | — |
| 2026-03-18 | 420.00 | $420.00 | 16 |
| 2026-03-17 | 420.00 | $420.00 | — |
| 2026-03-16 | 420.00 | $420.00 | — |
| 2026-03-13 | 420.00 | $420.00 | 16 |
| 2026-03-12 | 420.00 | $420.00 | — |
| 2026-03-11 | 420.00 | $420.00 | — |
| 2026-03-10 | 420.00 | $420.00 | — |
| 2026-03-09 | 419.99 | $420.00 | — |
| 2026-03-06 | 419.99 | $420.00 | — |
| 2026-03-05 | 419.99 | $420.00 | — |
| 2026-03-04 | 419.99 | $420.00 | — |
| 2026-03-03 | 419.99 | $420.00 | — |
| 2026-03-02 | 419.99 | $420.00 | — |
| 2026-02-27 | 419.99 | $420.00 | — |
| 2026-02-26 | 419.99 | $420.00 | — |
| 2026-02-25 | 419.99 | $420.00 | — |
| 2026-02-24 | 419.99 | $420.00 | — |
| 2026-02-23 | 419.99 | $420.00 | — |
| 2026-02-20 | 419.99 | $420.00 | — |
| 2026-02-19 | 419.99 | $420.00 | — |
| 2026-02-18 | 419.99 | $420.00 | — |
| 2026-02-17 | 419.99 | $420.00 | — |
| 2026-02-13 | 419.98 | $420.00 | — |
| 2026-02-12 | 419.98 | $420.00 | — |
| 2026-02-11 | 419.98 | $420.00 | — |
| 2026-02-10 | 419.98 | $420.00 | — |
| 2026-02-09 | 419.98 | $420.00 | — |
| 2026-02-06 | 419.98 | $420.00 | — |
| 2026-02-05 | 419.98 | $420.00 | 16 |
| 2026-02-04 | 419.98 | $420.00 | 16 |
| 2026-02-03 | 419.98 | $420.00 | 16 |
| 2026-02-02 | 419.97 | $420.00 | 16 |
| 2026-01-30 | 419.97 | $420.00 | — |
| 2026-01-29 | 419.97 | $420.00 | 16 |
| 2026-01-28 | 419.97 | $420.00 | 16 |
| 2026-01-27 | 419.97 | $420.00 | 16 |
| 2026-01-26 | 419.97 | $420.00 | 16 |
| 2026-01-23 | 419.96 | $420.00 | 16 |
| 2026-01-22 | 419.96 | $420.00 | 16 |
| 2026-01-21 | 419.96 | $420.00 | 16 |
| 2026-01-20 | 419.96 | $420.00 | 16 |
| 2026-01-16 | 419.96 | $420.00 | 16 |
| 2026-01-15 | 419.95 | $420.00 | 16 |
| 2026-01-14 | 419.95 | $420.00 | 16 |
| 2026-01-13 | 419.95 | $420.00 | 16 |
| 2026-01-12 | 419.95 | $420.00 | 16 |
| 2026-01-09 | 419.95 | $420.00 | 16 |
| 2026-01-08 | 419.95 | $420.00 | 16 |
| 2026-01-07 | 419.94 | $420.00 | 16 |
| 2026-01-06 | 419.94 | $420.00 | — |
| 2026-01-05 | 419.94 | $420.00 | 16 |
| 2026-01-02 | 419.94 | $420.00 | 16 |
| 2025-12-31 | 419.94 | $420.00 | 16 |
| 2025-12-30 | 419.94 | $420.00 | 16 |
| 2025-12-29 | 419.94 | $420.00 | 16 |
| 2025-12-26 | 419.94 | $420.00 | 16 |
| 2025-12-24 | 419.94 | $420.00 | — |
| 2025-12-23 | 419.94 | $420.00 | 16 |
| 2025-12-22 | 419.94 | $420.00 | 16 |
| 2025-12-19 | 419.94 | $420.00 | 16 |
| 2025-12-18 | 419.95 | $420.00 | 16 |
| 2025-12-17 | 419.95 | $420.00 | 16 |
| 2025-12-16 | 419.96 | $420.00 | 16 |
| 2025-12-15 | 419.96 | $420.00 | — |
| 2025-12-12 | 419.97 | $420.00 | — |
| 2025-12-11 | 419.98 | $420.00 | — |
| 2025-12-10 | 419.99 | $420.00 | — |
| 2025-12-09 | 420.00 | $420.00 | — |
| 2025-12-08 | 420.01 | $420.00 | 16 |
| 2025-12-05 | 420.02 | $420.00 | 16 |
| 2025-12-04 | 420.04 | $420.00 | 16 |
| 2025-12-03 | 420.05 | $420.00 | 16 |
| 2025-12-02 | 420.07 | $420.00 | — |
| 2025-12-01 | 420.10 | $420.00 | 16 |
| 2025-11-28 | 420.12 | $420.00 | — |
| 2025-11-26 | 420.14 | $420.00 | 16 |
| 2025-11-25 | 420.17 | $420.00 | — |
| 2025-11-24 | 420.20 | $420.00 | 16 |
| 2025-11-21 | 420.23 | $420.00 | 16 |
| 2025-11-20 | 420.26 | $420.00 | 16 |
| 2025-11-19 | 420.30 | $420.00 | 16 |
| 2025-11-18 | 420.33 | $420.00 | 16 |
| 2025-11-17 | 420.37 | $420.00 | 16 |
| 2025-11-14 | 420.40 | $420.00 | 16 |
| 2025-11-13 | 420.43 | $420.00 | 16 |
| 2025-11-12 | 420.47 | $420.00 | 16 |
| 2025-11-11 | 420.49 | $420.00 | 16 |
| 2025-11-10 | 420.51 | $420.00 | 16 |
| 2025-11-07 | 420.53 | $420.00 | 16 |
| 2025-11-06 | 420.53 | $420.00 | 16 |
| 2025-11-05 | 420.52 | $420.00 | 16 |
| 2025-11-04 | 420.50 | $420.00 | 16 |
| 2025-11-03 | 420.45 | $420.00 | 16 |
| 2025-10-31 | 420.37 | $420.00 | 16 |
| 2025-10-30 | 420.27 | $420.00 | 16 |
| 2025-10-29 | 420.12 | $420.00 | 16 |
| 2025-10-28 | 419.92 | $420.00 | — |
| 2025-10-27 | 419.67 | $420.00 | 100 |
| 2025-10-24 | 419.34 | $420.00 | — |
| 2025-10-23 | 418.93 | $420.00 | 100 |
| 2025-10-22 | 418.41 | $420.00 | 100 |
| 2025-10-21 | 417.78 | $420.00 | 100 |
| 2025-10-20 | 417.00 | $417.00 | — |
| 2025-10-17 | 417.00 | $417.00 | — |
| 2025-10-16 | 417.00 | $417.00 | — |
| 2025-10-15 | 417.00 | $417.00 | — |
| 2025-10-14 | 417.00 | $417.00 | — |
| 2025-10-13 | 417.00 | $417.00 | — |
| 2025-10-10 | 417.00 | $417.00 | — |
| 2025-10-09 | 417.00 | $417.00 | — |
| 2025-10-08 | 417.00 | $417.00 | — |
| 2025-10-07 | 417.00 | $417.00 | — |
| 2025-10-06 | 417.00 | $417.00 | — |
| 2025-10-03 | 417.00 | $417.00 | — |
| 2025-10-02 | 417.00 | $417.00 | — |
| 2025-10-01 | 417.00 | $417.00 | — |
| 2025-09-30 | 417.00 | $417.00 | — |
| 2025-09-29 | 417.00 | $417.00 | — |
| 2025-09-26 | 417.00 | $417.00 | — |
| 2025-09-25 | 417.00 | $417.00 | — |
| 2025-09-24 | 417.00 | $417.00 | — |
| 2025-09-23 | 417.00 | $417.00 | — |
| 2025-09-22 | 417.00 | $417.00 | — |
| 2025-09-19 | 417.00 | $417.00 | — |
| 2025-09-18 | 417.00 | $417.00 | — |
| 2025-09-17 | 417.00 | $417.00 | — |
| 2025-09-16 | 417.00 | $417.00 | — |
| 2025-09-15 | 417.00 | $417.00 | — |
| 2025-09-12 | 417.00 | $417.00 | — |
| 2025-09-11 | 416.99 | $417.00 | — |
| 2025-09-10 | 416.99 | $417.00 | — |
| 2025-09-09 | 416.99 | $417.00 | — |
| 2025-09-08 | 416.99 | $417.00 | — |
| 2025-09-05 | 416.99 | $417.00 | — |
| 2025-09-04 | 416.99 | $417.00 | — |
| 2025-09-03 | 416.99 | $417.00 | — |
| 2025-09-02 | 416.99 | $417.00 | — |
| 2025-08-29 | 416.99 | $417.00 | 16 |
| 2025-08-28 | 416.99 | $417.00 | — |
| 2025-08-27 | 416.99 | $417.00 | — |
| 2025-08-26 | 416.99 | $417.00 | — |
| 2025-08-25 | 416.99 | $417.00 | — |
| 2025-08-22 | 416.99 | $417.00 | 16 |
| 2025-08-21 | 416.98 | $417.00 | 16 |
| 2025-08-20 | 416.98 | $417.00 | 16 |
| 2025-08-19 | 416.98 | $417.00 | 16 |
| 2025-08-18 | 416.98 | $417.00 | — |
| 2025-08-15 | 416.98 | $417.00 | — |
| 2025-08-14 | 416.98 | $417.00 | — |
| 2025-08-13 | 416.98 | $417.00 | — |
| 2025-08-12 | 416.97 | $417.00 | — |
| 2025-08-11 | 416.97 | $417.00 | — |
| 2025-08-08 | 416.97 | $417.00 | — |
| 2025-08-07 | 416.97 | $417.00 | — |
| 2025-08-06 | 416.96 | $417.00 | — |
| 2025-08-05 | 416.96 | $417.00 | — |
| 2025-08-04 | 416.96 | $417.00 | — |
| 2025-08-01 | 416.96 | $417.00 | — |
| 2025-07-31 | 416.95 | $417.00 | — |
| 2025-07-30 | 416.95 | $417.00 | — |
| 2025-07-29 | 416.95 | $417.00 | — |
| 2025-07-28 | 416.94 | $417.00 | — |
| 2025-07-25 | 416.94 | $417.00 | — |
| 2025-07-24 | 416.93 | $417.00 | — |
| 2025-07-23 | 416.93 | $417.00 | — |
| 2025-07-22 | 416.92 | $417.00 | — |
| 2025-07-21 | 416.92 | $417.00 | — |
| 2025-07-18 | 416.91 | $417.00 | — |
| 2025-07-17 | 416.91 | $417.00 | — |
| 2025-07-16 | 416.90 | $417.00 | — |
| 2025-07-15 | 416.90 | $417.00 | — |
| 2025-07-14 | 416.89 | $417.00 | — |
| 2025-07-11 | 416.88 | $417.00 | — |
| 2025-07-10 | 416.88 | $417.00 | — |
| 2025-07-09 | 416.87 | $417.00 | — |
| 2025-07-08 | 416.86 | $417.00 | — |
| 2025-07-07 | 416.85 | $417.00 | — |
| 2025-07-03 | 416.84 | $417.00 | — |
| 2025-07-02 | 416.83 | $417.00 | — |
| 2025-07-01 | 416.82 | $417.00 | — |
| 2025-06-30 | 416.81 | $417.00 | — |
| 2025-06-27 | 416.80 | $417.00 | — |
| 2025-06-26 | 416.79 | $417.00 | — |
| 2025-06-25 | 416.78 | $417.00 | — |
| 2025-06-24 | 416.77 | $417.00 | — |
| 2025-06-23 | 416.76 | $417.00 | — |
| 2025-06-20 | 416.75 | $417.00 | — |
| 2025-06-18 | 416.74 | $417.00 | — |
| 2025-06-17 | 416.73 | $417.00 | — |
| 2025-06-16 | 416.72 | $417.00 | — |
| 2025-06-13 | 416.71 | $417.00 | — |
| 2025-06-12 | 416.70 | $417.00 | — |
| 2025-06-11 | 416.69 | $417.00 | — |
| 2025-06-10 | 416.68 | $417.00 | — |
| 2025-06-09 | 416.67 | $417.00 | — |
| 2025-06-06 | 416.66 | $417.00 | — |
| 2025-06-05 | 416.66 | $417.00 | — |
| 2025-06-04 | 416.65 | $417.00 | — |
| 2025-06-03 | 416.65 | $417.00 | — |
| 2025-06-02 | 416.65 | $417.00 | 100 |
| 2025-05-30 | 416.65 | $417.00 | — |
| 2025-05-29 | 416.65 | $417.00 | — |
| 2025-05-28 | 416.66 | $417.00 | — |
| 2025-05-27 | 416.67 | $417.00 | — |
| 2025-05-23 | 416.68 | $417.00 | — |
| 2025-05-22 | 416.70 | $417.00 | — |
| 2025-05-21 | 416.72 | $417.00 | — |
| 2025-05-20 | 416.75 | $417.00 | — |
| 2025-05-19 | 416.78 | $417.00 | — |
| 2025-05-16 | 416.82 | $417.00 | — |
| 2025-05-15 | 416.86 | $417.00 | — |
| 2025-05-14 | 416.91 | $417.00 | — |
| 2025-05-13 | 416.98 | $417.00 | — |
| 2025-05-12 | 417.04 | $417.00 | — |
| 2025-05-09 | 417.12 | $417.00 | — |
| 2025-05-08 | 417.21 | $417.00 | — |
| 2025-05-07 | 417.31 | $417.00 | — |
| 2025-05-06 | 417.42 | $417.00 | — |
| 2025-05-05 | 417.54 | $417.00 | — |
| 2025-05-02 | 417.67 | $417.00 | — |
| 2025-05-01 | 417.81 | $417.00 | — |
| 2025-04-30 | 417.97 | $417.00 | — |
| 2025-04-29 | 418.13 | $417.00 | — |
| 2025-04-28 | 418.31 | $417.00 | — |
| 2025-04-25 | 418.49 | $417.00 | — |
| 2025-04-24 | 418.68 | $417.00 | — |
| 2025-04-23 | 418.88 | $417.00 | — |
| 2025-04-22 | 419.08 | $417.00 | — |
| 2025-04-21 | 419.27 | $417.00 | — |
| 2025-04-17 | 419.46 | $417.00 | — |
| 2025-04-16 | 419.64 | $417.00 | — |
| 2025-04-15 | 419.79 | $417.00 | — |
| 2025-04-14 | 419.91 | $417.00 | — |
| 2025-04-11 | 419.99 | $417.00 | — |
| 2025-04-10 | 420.01 | $417.00 | — |
| 2025-04-09 | 419.96 | $417.00 | — |
| 2025-04-08 | 419.81 | $417.00 | — |
| 2025-04-07 | 419.54 | $417.00 | — |
| 2025-04-04 | 419.11 | $417.00 | — |
| 2025-04-03 | 418.51 | $417.00 | — |
| 2025-04-02 | 417.67 | $417.00 | — |
| 2025-04-01 | 416.56 | $417.00 | — |
| 2025-03-31 | 415.11 | $417.00 | — |
| 2025-03-28 | 413.25 | $417.00 | — |
| 2025-03-27 | 410.92 | $417.00 | — |
| 2025-03-26 | 408.01 | $417.00 | — |
| 2025-03-25 | 404.41 | $417.00 | 100 |
| 2025-03-24 | 400.00 | $400.00 | — |
| 2025-03-21 | 400.00 | $400.00 | — |
| 2025-03-20 | 400.00 | $400.00 | — |
| 2025-03-19 | 400.00 | $400.00 | — |
| 2025-03-18 | 400.00 | $400.00 | — |
| 2025-03-17 | 400.00 | $400.00 | — |
| 2025-03-14 | 400.00 | $400.00 | — |
| 2025-03-13 | 400.00 | $400.00 | — |
| 2025-03-12 | 400.00 | $400.00 | — |
| 2025-03-11 | 400.00 | $400.00 | — |
| 2025-03-10 | 400.00 | $400.00 | — |
| 2025-03-07 | 400.00 | $400.00 | — |
| 2025-03-06 | 400.00 | $400.00 | — |
| 2025-03-05 | 400.00 | $400.00 | — |
| 2025-03-04 | 400.00 | $400.00 | — |
| 2025-03-03 | 400.00 | $400.00 | — |
| 2025-02-28 | 400.00 | $400.00 | — |
| 2025-02-27 | 400.00 | $400.00 | — |
| 2025-02-26 | 400.00 | $400.00 | — |
| 2025-02-25 | 400.00 | $400.00 | — |
| 2025-02-24 | 400.00 | $400.00 | — |
| 2025-02-21 | 400.00 | $400.00 | — |
| 2025-02-20 | 400.00 | $400.00 | — |
| 2025-02-19 | 400.00 | $400.00 | — |
| 2025-02-18 | 400.00 | $400.00 | — |
| 2025-02-14 | 400.00 | $400.00 | — |
| 2025-02-13 | 400.00 | $400.00 | — |
| 2025-02-12 | 400.00 | $400.00 | — |
| 2025-02-11 | 400.00 | $400.00 | — |
| 2025-02-10 | 400.00 | $400.00 | — |
| 2025-02-07 | 400.00 | $400.00 | — |
| 2025-02-06 | 400.00 | $400.00 | — |
| 2025-02-05 | 400.00 | $400.00 | — |
| 2025-02-04 | 400.00 | $400.00 | — |
| 2025-02-03 | 400.00 | $400.00 | — |
| 2025-01-31 | 400.00 | $400.00 | — |
| 2025-01-30 | 400.00 | $400.00 | — |
| 2025-01-29 | 400.00 | $400.00 | — |
| 2025-01-28 | 400.00 | $400.00 | — |
| 2025-01-27 | 400.00 | $400.00 | — |
| 2025-01-24 | 400.00 | $400.00 | — |
| 2025-01-23 | 400.00 | $400.00 | — |
| 2025-01-22 | 400.00 | $400.00 | — |
| 2025-01-21 | 400.00 | $400.00 | — |
| 2025-01-17 | 400.00 | $400.00 | — |
| 2025-01-16 | 400.00 | $400.00 | — |
| 2025-01-15 | 400.00 | $400.00 | — |
| 2025-01-14 | 400.00 | $400.00 | — |
| 2025-01-13 | 400.00 | $400.00 | — |
| 2025-01-10 | 400.00 | $400.00 | — |
| 2025-01-08 | 400.00 | $400.00 | — |
| 2025-01-07 | 400.00 | $400.00 | — |
| 2025-01-06 | 400.00 | $400.00 | — |
| 2025-01-03 | 400.00 | $400.00 | — |
| 2025-01-02 | 400.00 | $400.00 | — |
| 2024-12-31 | 400.00 | $400.00 | — |
| 2024-12-30 | 400.00 | $400.00 | — |
| 2024-12-27 | 400.00 | $400.00 | — |
| 2024-12-26 | 400.00 | $400.00 | — |
| 2024-12-24 | 400.00 | $400.00 | — |
| 2024-12-23 | 400.00 | $400.00 | — |
| 2024-12-20 | 400.00 | $400.00 | — |
| 2024-12-19 | 400.00 | $400.00 | — |
| 2024-12-18 | 400.00 | $400.00 | — |
| 2024-12-17 | 400.00 | $400.00 | — |
| 2024-12-16 | 400.00 | $400.00 | — |
| 2024-12-13 | 400.00 | $400.00 | — |
| 2024-12-12 | 400.00 | $400.00 | — |
| 2024-12-11 | 400.00 | $400.00 | — |
| 2024-12-10 | 400.00 | $400.00 | — |
| 2024-12-09 | 400.00 | $400.00 | — |
| 2024-12-06 | 400.00 | $400.00 | — |
| 2024-12-05 | 400.00 | $400.00 | — |
| 2024-12-04 | 400.00 | $400.00 | — |
| 2024-12-03 | 400.00 | $400.00 | — |
| 2024-12-02 | 400.00 | $400.00 | — |
| 2024-11-29 | 400.00 | $400.00 | — |
| 2024-11-27 | 400.00 | $400.00 | — |
| 2024-11-26 | 400.00 | $400.00 | — |
| 2024-11-25 | 400.00 | $400.00 | — |
| 2024-11-22 | 400.00 | $400.00 | — |
| 2024-11-21 | 400.00 | $400.00 | — |
| 2024-11-20 | 400.00 | $400.00 | — |
| 2024-11-19 | 400.00 | $400.00 | — |
| 2024-11-18 | 400.00 | $400.00 | — |
| 2024-11-15 | 400.00 | $400.00 | — |
| 2024-11-14 | 400.00 | $400.00 | — |
| 2024-11-13 | 400.00 | $400.00 | — |
| 2024-11-12 | 400.00 | $400.00 | — |
| 2024-11-11 | 400.00 | $400.00 | — |
| 2024-11-08 | 400.00 | $400.00 | — |
| 2024-11-07 | 400.00 | $400.00 | — |
| 2024-11-06 | 400.00 | $400.00 | — |
| 2024-11-05 | 400.00 | $400.00 | — |
| 2024-11-04 | 400.00 | $400.00 | — |
| 2024-11-01 | 400.00 | $400.00 | — |
| 2024-10-31 | 400.00 | $400.00 | — |
| 2024-10-30 | 400.00 | $400.00 | — |
| 2024-10-29 | 400.00 | $400.00 | — |
| 2024-10-28 | 400.00 | $400.00 | — |
| 2024-10-25 | 400.00 | $400.00 | — |
| 2024-10-24 | 400.00 | $400.00 | — |
| 2024-10-23 | 400.00 | $400.00 | — |
| 2024-10-22 | 400.00 | $400.00 | — |
| 2024-10-21 | 400.00 | $400.00 | — |
| 2024-10-18 | 400.00 | $400.00 | — |
| 2024-10-17 | 400.00 | $400.00 | — |
| 2024-10-16 | 400.00 | $400.00 | — |
| 2024-10-15 | 400.00 | $400.00 | — |
| 2024-10-14 | 400.01 | $400.00 | — |
| 2024-10-11 | 400.01 | $400.00 | — |
| 2024-10-10 | 400.01 | $400.00 | — |
| 2024-10-09 | 400.01 | $400.00 | — |
| 2024-10-08 | 400.01 | $400.00 | — |
| 2024-10-07 | 400.01 | $400.00 | — |
| 2024-10-04 | 400.01 | $400.00 | — |
| 2024-10-03 | 400.01 | $400.00 | — |
| 2024-10-02 | 400.01 | $400.00 | — |
| 2024-10-01 | 400.01 | $400.00 | — |
| 2024-09-30 | 400.01 | $400.00 | — |
| 2024-09-27 | 400.01 | $400.00 | — |
| 2024-09-26 | 400.01 | $400.00 | — |
| 2024-09-25 | 400.02 | $400.00 | — |
| 2024-09-24 | 400.02 | $400.00 | — |
| 2024-09-23 | 400.02 | $400.00 | — |
| 2024-09-20 | 400.02 | $400.00 | — |
| 2024-09-19 | 400.02 | $400.00 | — |
| 2024-09-18 | 400.02 | $400.00 | — |
| 2024-09-17 | 400.03 | $400.00 | — |
| 2024-09-16 | 400.03 | $400.00 | — |
| 2024-09-13 | 400.03 | $400.00 | — |
| 2024-09-12 | 400.03 | $400.00 | — |
| 2024-09-11 | 400.03 | $400.00 | — |
| 2024-09-10 | 400.04 | $400.00 | — |
| 2024-09-09 | 400.04 | $400.00 | — |
| 2024-09-06 | 400.04 | $400.00 | — |
| 2024-09-05 | 400.05 | $400.00 | — |
| 2024-09-04 | 400.05 | $400.00 | — |
| 2024-09-03 | 400.06 | $400.00 | — |
| 2024-08-30 | 400.06 | $400.00 | — |
| 2024-08-29 | 400.07 | $400.00 | — |
| 2024-08-28 | 400.07 | $400.00 | — |
| 2024-08-27 | 400.08 | $400.00 | — |
| 2024-08-26 | 400.08 | $400.00 | — |
| 2024-08-23 | 400.09 | $400.00 | — |
| 2024-08-22 | 400.10 | $400.00 | — |
| 2024-08-21 | 400.11 | $400.00 | — |
| 2024-08-20 | 400.11 | $400.00 | — |
| 2024-08-19 | 400.12 | $400.00 | — |
| 2024-08-16 | 400.13 | $400.00 | — |
| 2024-08-15 | 400.14 | $400.00 | — |
| 2024-08-14 | 400.16 | $400.00 | — |
| 2024-08-13 | 400.17 | $400.00 | — |
| 2024-08-12 | 400.18 | $400.00 | — |
| 2024-08-09 | 400.20 | $400.00 | — |
| 2024-08-08 | 400.21 | $400.00 | — |
| 2024-08-07 | 400.23 | $400.00 | — |
| 2024-08-06 | 400.24 | $400.00 | — |
| 2024-08-05 | 400.26 | $400.00 | — |
| 2024-08-02 | 400.28 | $400.00 | — |
| 2024-08-01 | 400.30 | $400.00 | — |
| 2024-07-31 | 400.33 | $400.00 | — |
| 2024-07-30 | 400.35 | $400.00 | — |
| 2024-07-29 | 400.38 | $400.00 | — |
| 2024-07-26 | 400.41 | $400.00 | — |
| 2024-07-25 | 400.44 | $400.00 | — |
| 2024-07-24 | 400.47 | $400.00 | — |
| 2024-07-23 | 400.50 | $400.00 | — |
| 2024-07-22 | 400.54 | $400.00 | — |
| 2024-07-19 | 400.58 | $400.00 | — |
| 2024-07-18 | 400.62 | $400.00 | — |
| 2024-07-17 | 400.66 | $400.00 | — |
| 2024-07-16 | 400.71 | $400.00 | — |
| 2024-07-15 | 400.76 | $400.00 | — |
| 2024-07-12 | 400.81 | $400.00 | — |
| 2024-07-11 | 400.86 | $400.00 | — |
| 2024-07-10 | 400.92 | $400.00 | — |
| 2024-07-09 | 400.98 | $400.00 | — |
| 2024-07-08 | 401.05 | $400.00 | — |
| 2024-07-05 | 401.12 | $400.00 | — |
| 2024-07-03 | 401.19 | $400.00 | — |
| 2024-07-02 | 401.26 | $400.00 | — |
| 2024-07-01 | 401.34 | $400.00 | — |
| 2024-06-28 | 401.42 | $400.00 | — |
| 2024-06-27 | 401.51 | $400.00 | — |
| 2024-06-26 | 401.60 | $400.00 | — |
| 2024-06-25 | 401.69 | $400.00 | — |
| 2024-06-24 | 401.78 | $400.00 | — |
| 2024-06-21 | 401.88 | $400.00 | — |
| 2024-06-20 | 401.98 | $400.00 | — |
| 2024-06-18 | 402.09 | $400.00 | — |
| 2024-06-17 | 402.19 | $400.00 | — |
| 2024-06-14 | 402.30 | $400.00 | — |
| 2024-06-13 | 402.41 | $400.00 | — |
| 2024-06-12 | 402.51 | $400.00 | — |
| 2024-06-11 | 402.62 | $400.00 | — |
| 2024-06-10 | 402.73 | $400.00 | — |
| 2024-06-07 | 402.83 | $400.00 | — |
| 2024-06-06 | 402.93 | $400.00 | — |
| 2024-06-05 | 403.03 | $400.00 | — |
| 2024-06-04 | 403.11 | $400.00 | — |
| 2024-06-03 | 403.19 | $400.00 | — |
| 2024-05-31 | 403.26 | $400.00 | — |
| 2024-05-30 | 403.31 | $400.00 | — |
| 2024-05-29 | 403.35 | $400.00 | — |
| 2024-05-28 | 403.36 | $400.00 | — |
| 2024-05-24 | 403.36 | $400.00 | — |
| 2024-05-23 | 403.32 | $400.00 | — |
| 2024-05-22 | 403.25 | $400.00 | — |
| 2024-05-21 | 403.15 | $400.00 | — |
| 2024-05-20 | 403.00 | $400.00 | — |
| 2024-05-17 | 402.80 | $400.00 | — |
| 2024-05-16 | 402.55 | $400.00 | — |
| 2024-05-15 | 402.23 | $400.00 | — |
| 2024-05-14 | 401.84 | $400.00 | — |
| 2024-05-13 | 401.36 | $400.00 | — |
| 2024-05-10 | 400.80 | $400.00 | — |
| 2024-05-09 | 400.13 | $400.00 | — |
| 2024-05-08 | 399.34 | $400.00 | — |
| 2024-05-07 | 398.43 | $400.00 | — |
| 2024-05-06 | 397.37 | $400.00 | — |
| 2024-05-03 | 396.14 | $400.00 | — |
| 2024-05-02 | 394.74 | $400.00 | — |
| 2024-05-01 | 393.15 | $400.00 | — |
| 2024-04-30 | 391.34 | $400.00 | — |
| 2024-04-29 | 389.28 | $400.00 | — |
| 2024-04-26 | 386.97 | $400.00 | — |
| 2024-04-25 | 384.37 | $400.00 | — |
| 2024-04-24 | 381.46 | $400.00 | — |
| 2024-04-23 | 378.21 | $400.00 | — |
| 2024-04-22 | 374.60 | $400.00 | — |
| 2024-04-19 | 370.58 | $400.00 | — |
| 2024-04-18 | 366.14 | $400.00 | — |
| 2024-04-17 | 361.24 | $400.00 | — |
| 2024-04-16 | 355.85 | $400.00 | — |
| 2024-04-15 | 349.94 | $400.00 | — |
| 2024-04-12 | 343.48 | $400.00 | — |
| 2024-04-11 | 336.43 | $400.00 | — |
| 2024-04-10 | 328.77 | $400.00 | 100 |
| 2024-04-09 | 320.49 | $315.00 | — |
| 2024-04-08 | 338.38 | $315.00 | — |
| 2024-04-05 | 361.27 | $315.00 | — |
| 2024-04-04 | 390.12 | $315.00 | — |
| 2024-04-03 | 426.09 | $315.00 | — |
| 2024-04-02 | 470.53 | $315.00 | 100 |
| 2024-04-01 | 525.00 | $525.00 | — |
| 2024-03-28 | 525.00 | $525.00 | — |
| 2024-03-27 | 525.00 | $525.00 | — |
| 2024-03-26 | 525.00 | $525.00 | — |
| 2024-03-25 | 525.00 | $525.00 | — |
| 2024-03-22 | 525.00 | $525.00 | — |
| 2024-03-21 | 525.00 | $525.00 | — |
| 2024-03-20 | 525.00 | $525.00 | — |
| 2024-03-19 | 525.00 | $525.00 | — |
| 2024-03-18 | 525.00 | $525.00 | — |
| 2024-03-15 | 525.00 | $525.00 | — |
| 2024-03-14 | 525.00 | $525.00 | — |
| 2024-03-13 | 525.00 | $525.00 | — |
| 2024-03-12 | 525.00 | $525.00 | — |
| 2024-03-11 | 525.00 | $525.00 | — |
| 2024-03-08 | 525.00 | $525.00 | — |
| 2024-03-07 | 525.00 | $525.00 | — |
| 2024-03-06 | 525.00 | $525.00 | — |
| 2024-03-05 | 525.00 | $525.00 | — |
| 2024-03-04 | 525.00 | $525.00 | — |
| 2024-03-01 | 525.00 | $525.00 | — |
| 2024-02-29 | 525.00 | $525.00 | — |
| 2024-02-28 | 525.00 | $525.00 | — |
| 2024-02-27 | 525.00 | $525.00 | — |
| 2024-02-26 | 525.00 | $525.00 | — |
| 2024-02-23 | 525.00 | $525.00 | — |
| 2024-02-22 | 525.00 | $525.00 | — |
| 2024-02-21 | 525.00 | $525.00 | — |
| 2024-02-20 | 525.00 | $525.00 | — |
| 2024-02-16 | 525.00 | $525.00 | — |
| 2024-02-15 | 525.00 | $525.00 | — |
| 2024-02-14 | 525.00 | $525.00 | — |
| 2024-02-13 | 525.00 | $525.00 | — |
| 2024-02-12 | 525.00 | $525.00 | — |
| 2024-02-09 | 525.00 | $525.00 | — |
| 2024-02-08 | 525.00 | $525.00 | — |
| 2024-02-07 | 525.00 | $525.00 | — |
| 2024-02-06 | 525.00 | $525.00 | — |
| 2024-02-05 | 525.00 | $525.00 | — |
| 2024-02-02 | 525.00 | $525.00 | — |
| 2024-02-01 | 524.99 | $525.00 | — |
| 2024-01-31 | 524.99 | $525.00 | — |
| 2024-01-30 | 524.99 | $525.00 | — |
| 2024-01-29 | 524.99 | $525.00 | — |
| 2024-01-26 | 524.99 | $525.00 | — |
| 2024-01-25 | 524.99 | $525.00 | — |
| 2024-01-24 | 524.99 | $525.00 | — |
| 2024-01-23 | 524.99 | $525.00 | — |
| 2024-01-22 | 524.99 | $525.00 | — |
| 2024-01-19 | 524.99 | $525.00 | — |
| 2024-01-18 | 524.99 | $525.00 | — |
| 2024-01-17 | 524.99 | $525.00 | — |
| 2024-01-16 | 524.98 | $525.00 | — |
| 2024-01-12 | 524.98 | $525.00 | — |
| 2024-01-11 | 524.98 | $525.00 | — |
| 2024-01-10 | 524.98 | $525.00 | — |
| 2024-01-09 | 524.98 | $525.00 | — |
| 2024-01-08 | 524.98 | $525.00 | — |
| 2024-01-05 | 524.97 | $525.00 | — |
| 2024-01-04 | 524.97 | $525.00 | — |
| 2024-01-03 | 524.97 | $525.00 | — |
| 2024-01-02 | 524.97 | $525.00 | — |
| 2023-12-29 | 524.96 | $525.00 | — |
| 2023-12-28 | 524.96 | $525.00 | — |
| 2023-12-27 | 524.96 | $525.00 | — |
| 2023-12-26 | 524.95 | $525.00 | — |
| 2023-12-22 | 524.95 | $525.00 | — |
| 2023-12-21 | 524.95 | $525.00 | — |
| 2023-12-20 | 524.94 | $525.00 | — |
| 2023-12-19 | 524.94 | $525.00 | — |
| 2023-12-18 | 524.93 | $525.00 | — |
| 2023-12-15 | 524.93 | $525.00 | — |
| 2023-12-14 | 524.92 | $525.00 | — |
| 2023-12-13 | 524.91 | $525.00 | — |
| 2023-12-12 | 524.90 | $525.00 | — |
| 2023-12-11 | 524.90 | $525.00 | — |
| 2023-12-08 | 524.89 | $525.00 | — |
| 2023-12-07 | 524.88 | $525.00 | — |
| 2023-12-06 | 524.87 | $525.00 | — |
| 2023-12-05 | 524.86 | $525.00 | — |
| 2023-12-04 | 524.85 | $525.00 | — |
| 2023-12-01 | 524.83 | $525.00 | — |
| 2023-11-30 | 524.82 | $525.00 | — |
| 2023-11-29 | 524.80 | $525.00 | — |
| 2023-11-28 | 524.79 | $525.00 | — |
| 2023-11-27 | 524.77 | $525.00 | — |
| 2023-11-24 | 524.75 | $525.00 | — |
| 2023-11-22 | 524.73 | $525.00 | — |
| 2023-11-21 | 524.71 | $525.00 | — |
| 2023-11-20 | 524.69 | $525.00 | — |
| 2023-11-17 | 524.66 | $525.00 | — |
| 2023-11-16 | 524.64 | $525.00 | — |
| 2023-11-15 | 524.61 | $525.00 | — |
| 2023-11-14 | 524.58 | $525.00 | — |
| 2023-11-13 | 524.55 | $525.00 | — |
| 2023-11-10 | 524.51 | $525.00 | — |
| 2023-11-09 | 524.47 | $525.00 | — |
| 2023-11-08 | 524.43 | $525.00 | — |
| 2023-11-07 | 524.39 | $525.00 | — |
| 2023-11-06 | 524.35 | $525.00 | — |
| 2023-11-03 | 524.30 | $525.00 | — |
| 2023-11-02 | 524.25 | $525.00 | — |
| 2023-11-01 | 524.20 | $525.00 | — |
| 2023-10-31 | 524.14 | $525.00 | — |
| 2023-10-30 | 524.08 | $525.00 | — |
| 2023-10-27 | 524.02 | $525.00 | — |
| 2023-10-26 | 523.95 | $525.00 | — |
| 2023-10-25 | 523.88 | $525.00 | — |
| 2023-10-24 | 523.81 | $525.00 | — |
| 2023-10-23 | 523.73 | $525.00 | — |
| 2023-10-20 | 523.65 | $525.00 | — |
| 2023-10-19 | 523.57 | $525.00 | — |
| 2023-10-18 | 523.48 | $525.00 | — |
| 2023-10-17 | 523.39 | $525.00 | — |
| 2023-10-16 | 523.30 | $525.00 | — |
| 2023-10-13 | 523.21 | $525.00 | — |
| 2023-10-12 | 523.12 | $525.00 | — |
| 2023-10-11 | 523.02 | $525.00 | — |
| 2023-10-10 | 522.93 | $525.00 | — |
| 2023-10-09 | 522.84 | $525.00 | — |
| 2023-10-06 | 522.74 | $525.00 | — |
| 2023-10-05 | 522.66 | $525.00 | — |
| 2023-10-04 | 522.58 | $525.00 | — |
| 2023-10-03 | 522.50 | $525.00 | — |
| 2023-10-02 | 522.44 | $525.00 | — |
| 2023-09-29 | 522.39 | $525.00 | — |
| 2023-09-28 | 522.35 | $525.00 | — |
| 2023-09-27 | 522.34 | $525.00 | — |
| 2023-09-26 | 522.35 | $525.00 | — |
| 2023-09-25 | 522.39 | $525.00 | — |
| 2023-09-22 | 522.46 | $525.00 | — |
| 2023-09-21 | 522.57 | $525.00 | — |
| 2023-09-20 | 522.74 | $525.00 | — |
| 2023-09-19 | 522.96 | $525.00 | — |
| 2023-09-18 | 523.25 | $525.00 | — |
| 2023-09-15 | 523.62 | $525.00 | — |
| 2023-09-14 | 524.08 | $525.00 | — |
| 2023-09-13 | 524.64 | $525.00 | — |
| 2023-09-12 | 525.34 | $525.00 | — |
| 2023-09-11 | 526.17 | $525.00 | — |
| 2023-09-08 | 527.17 | $525.00 | — |
| 2023-09-07 | 528.37 | $525.00 | — |
| 2023-09-06 | 529.78 | $525.00 | — |
| 2023-09-05 | 531.44 | $525.00 | — |
| 2023-09-01 | 533.38 | $525.00 | — |
| 2023-08-31 | 535.66 | $525.00 | — |
| 2023-08-30 | 538.30 | $525.00 | — |
| 2023-08-29 | 541.37 | $525.00 | — |
| 2023-08-28 | 544.93 | $525.00 | — |
| 2023-08-25 | 549.04 | $525.00 | — |
| 2023-08-24 | 553.77 | $525.00 | — |
| 2023-08-23 | 559.21 | $525.00 | 100 |
| 2023-08-22 | 565.45 | $550.00 | — |
| 2023-08-21 | 564.71 | $550.00 | — |
| 2023-08-18 | 563.34 | $550.00 | — |
| 2023-08-17 | 561.18 | $550.00 | — |
| 2023-08-16 | 558.04 | $550.00 | — |
| 2023-08-15 | 553.70 | $550.00 | — |
| 2023-08-14 | 547.91 | $550.00 | 100 |
| 2023-08-11 | 540.36 | $550.00 | — |
| 2023-08-10 | 530.68 | $550.00 | — |
| 2023-08-09 | 518.46 | $550.00 | — |
| 2023-08-08 | 503.20 | $550.00 | — |
| 2023-08-07 | 484.32 | $550.00 | 100 |
| 2023-08-04 | 461.16 | $460.00 | — |
| 2023-08-03 | 461.36 | $460.00 | — |
| 2023-08-02 | 461.56 | $460.00 | — |
| 2023-08-01 | 461.78 | $460.00 | — |
| 2023-07-31 | 462.01 | $460.00 | — |
| 2023-07-28 | 462.24 | $460.00 | — |
| 2023-07-27 | 462.48 | $460.00 | — |
| 2023-07-26 | 462.71 | $460.00 | 200 |
| 2023-07-25 | 462.94 | $460.00 | — |
| 2023-07-24 | 463.14 | $460.00 | — |
| 2023-07-21 | 463.33 | $460.00 | — |
| 2023-07-20 | 463.47 | $460.00 | — |
| 2023-07-19 | 463.57 | $460.00 | — |
| 2023-07-18 | 463.60 | $460.00 | — |
| 2023-07-17 | 463.54 | $460.00 | — |
| 2023-07-14 | 463.37 | $460.00 | — |
| 2023-07-13 | 463.05 | $460.00 | — |
| 2023-07-12 | 462.56 | $460.00 | — |
| 2023-07-11 | 461.85 | $460.00 | — |
| 2023-07-10 | 460.87 | $460.00 | — |
| 2023-07-07 | 459.57 | $460.00 | — |
| 2023-07-06 | 457.87 | $460.00 | — |
| 2023-07-05 | 455.69 | $460.00 | — |
| 2023-07-03 | 452.95 | $460.00 | — |
| 2023-06-30 | 449.53 | $460.00 | — |
| 2023-06-29 | 445.31 | $460.00 | 100 |
| 2023-06-28 | 440.13 | $440.00 | — |
| 2023-06-27 | 440.14 | $440.00 | — |
| 2023-06-26 | 440.15 | $440.00 | — |
| 2023-06-23 | 440.16 | $440.00 | — |
| 2023-06-22 | 440.16 | $440.00 | — |
| 2023-06-21 | 440.17 | $440.00 | — |
| 2023-06-20 | 440.18 | $440.00 | — |
| 2023-06-16 | 440.20 | $440.00 | — |
| 2023-06-15 | 440.21 | $440.00 | — |
| 2023-06-14 | 440.22 | $440.00 | — |
| 2023-06-13 | 440.23 | $440.00 | — |
| 2023-06-12 | 440.24 | $440.00 | — |
| 2023-06-09 | 440.25 | $440.00 | — |
| 2023-06-08 | 440.27 | $440.00 | — |
| 2023-06-07 | 440.28 | $440.00 | — |
| 2023-06-06 | 440.29 | $440.00 | — |
| 2023-06-05 | 440.30 | $440.00 | — |
| 2023-06-02 | 440.32 | $440.00 | — |
| 2023-06-01 | 440.33 | $440.00 | — |
| 2023-05-31 | 440.34 | $440.00 | — |
| 2023-05-30 | 440.35 | $440.00 | — |
| 2023-05-26 | 440.36 | $440.00 | — |
| 2023-05-25 | 440.37 | $440.00 | — |
| 2023-05-24 | 440.38 | $440.00 | — |
| 2023-05-23 | 440.39 | $440.00 | — |
| 2023-05-22 | 440.40 | $440.00 | — |
| 2023-05-19 | 440.41 | $440.00 | — |
| 2023-05-18 | 440.41 | $440.00 | — |
| 2023-05-17 | 440.41 | $440.00 | — |
| 2023-05-16 | 440.41 | $440.00 | — |
| 2023-05-15 | 440.41 | $440.00 | — |
| 2023-05-12 | 440.40 | $440.00 | — |
| 2023-05-11 | 440.39 | $440.00 | — |
| 2023-05-10 | 440.37 | $440.00 | — |
| 2023-05-09 | 440.35 | $440.00 | — |
| 2023-05-08 | 440.33 | $440.00 | — |
| 2023-05-05 | 440.29 | $440.00 | — |
| 2023-05-04 | 440.26 | $440.00 | — |
| 2023-05-03 | 440.21 | $440.00 | — |
| 2023-05-02 | 440.16 | $440.00 | — |
| 2023-05-01 | 440.09 | $440.00 | — |
| 2023-04-28 | 440.02 | $440.00 | — |
| 2023-04-27 | 439.94 | $440.00 | — |
| 2023-04-26 | 439.85 | $440.00 | — |
| 2023-04-25 | 439.74 | $440.00 | — |
| 2023-04-24 | 439.63 | $440.00 | — |
| 2023-04-21 | 439.50 | $440.00 | — |
| 2023-04-20 | 439.35 | $440.00 | — |
| 2023-04-19 | 439.20 | $440.00 | — |
| 2023-04-18 | 439.03 | $440.00 | — |
| 2023-04-17 | 438.85 | $440.00 | — |
| 2023-04-14 | 438.65 | $440.00 | — |
| 2023-04-13 | 438.44 | $440.00 | — |
| 2023-04-12 | 438.23 | $440.00 | 100 |
| 2023-04-11 | 438.00 | $440.00 | — |
| 2023-04-10 | 437.77 | $440.00 | — |
| 2023-04-06 | 437.53 | $440.00 | — |
| 2023-04-05 | 437.30 | $440.00 | — |
| 2023-04-04 | 437.08 | $440.00 | — |
| 2023-04-03 | 436.87 | $440.00 | — |
| 2023-03-31 | 436.69 | $440.00 | — |
| 2023-03-30 | 436.54 | $440.00 | — |
| 2023-03-29 | 436.45 | $440.00 | — |
| 2023-03-28 | 436.42 | $440.00 | — |
| 2023-03-27 | 436.48 | $440.00 | — |
| 2023-03-24 | 436.65 | $440.00 | — |
| 2023-03-23 | 436.97 | $440.00 | — |
| 2023-03-22 | 437.46 | $440.00 | — |
| 2023-03-21 | 438.17 | $440.00 | — |
| 2023-03-20 | 439.15 | $440.00 | — |
| 2023-03-17 | 440.46 | $440.00 | — |
| 2023-03-16 | 442.16 | $440.00 | — |
| 2023-03-15 | 444.33 | $440.00 | — |
| 2023-03-14 | 447.08 | $440.00 | — |
| 2023-03-13 | 450.50 | $440.00 | — |
| 2023-03-10 | 454.72 | $440.00 | 100 |
| 2023-03-09 | 459.90 | $460.00 | — |
| 2023-03-08 | 459.90 | $460.00 | — |
| 2023-03-07 | 459.89 | $460.00 | — |
| 2023-03-06 | 459.88 | $460.00 | 130 |
| 2023-03-03 | 459.88 | $460.00 | — |
| 2023-03-02 | 459.87 | $460.00 | — |
| 2023-03-01 | 459.86 | $460.00 | — |
| 2023-02-28 | 459.85 | $460.00 | — |
| 2023-02-27 | 459.84 | $460.00 | — |
| 2023-02-24 | 459.83 | $460.00 | — |
| 2023-02-23 | 459.82 | $460.00 | — |
| 2023-02-22 | 459.81 | $460.00 | — |
| 2023-02-21 | 459.80 | $460.00 | — |
| 2023-02-17 | 459.79 | $460.00 | — |
| 2023-02-16 | 459.77 | $460.00 | — |
| 2023-02-15 | 459.76 | $460.00 | — |
| 2023-02-14 | 459.75 | $460.00 | — |
| 2023-02-13 | 459.73 | $460.00 | — |
| 2023-02-10 | 459.72 | $460.00 | — |
| 2023-02-09 | 459.70 | $460.00 | — |
| 2023-02-08 | 459.69 | $460.00 | — |
| 2023-02-07 | 459.67 | $460.00 | — |
| 2023-02-06 | 459.66 | $460.00 | — |
| 2023-02-03 | 459.64 | $460.00 | — |
| 2023-02-02 | 459.62 | $460.00 | — |
| 2023-02-01 | 459.61 | $460.00 | — |
| 2023-01-31 | 459.59 | $460.00 | — |
| 2023-01-30 | 459.58 | $460.00 | — |
| 2023-01-27 | 459.56 | $460.00 | — |
| 2023-01-26 | 459.55 | $460.00 | — |
| 2023-01-25 | 459.53 | $460.00 | — |
| 2023-01-24 | 459.52 | $460.00 | — |
| 2023-01-23 | 459.51 | $460.00 | — |
| 2023-01-20 | 459.50 | $460.00 | — |
| 2023-01-19 | 459.49 | $460.00 | — |
| 2023-01-18 | 459.48 | $460.00 | — |
| 2023-01-17 | 459.48 | $460.00 | — |
| 2023-01-13 | 459.47 | $460.00 | — |
| 2023-01-12 | 459.48 | $460.00 | — |
| 2023-01-11 | 459.48 | $460.00 | — |
| 2023-01-10 | 459.49 | $460.00 | — |
| 2023-01-09 | 459.50 | $460.00 | — |
| 2023-01-06 | 459.52 | $460.00 | — |
| 2023-01-05 | 459.55 | $460.00 | — |
| 2023-01-04 | 459.58 | $460.00 | — |
| 2023-01-03 | 459.61 | $460.00 | — |
| 2022-12-30 | 459.66 | $460.00 | — |
| 2022-12-29 | 459.71 | $460.00 | — |
| 2022-12-28 | 459.78 | $460.00 | — |
| 2022-12-27 | 459.85 | $460.00 | — |
| 2022-12-23 | 459.93 | $460.00 | — |
| 2022-12-22 | 460.02 | $460.00 | — |
| 2022-12-21 | 460.13 | $460.00 | — |
| 2022-12-20 | 460.24 | $460.00 | — |
| 2022-12-19 | 460.37 | $460.00 | — |
| 2022-12-16 | 460.50 | $460.00 | 200 |
| 2022-12-15 | 460.65 | $460.00 | — |
| 2022-12-14 | 460.81 | $460.00 | — |
| 2022-12-13 | 460.98 | $460.00 | — |
| 2022-12-12 | 461.16 | $460.00 | — |
| 2022-12-09 | 461.34 | $460.00 | — |
| 2022-12-08 | 461.53 | $460.00 | — |
| 2022-12-07 | 461.71 | $460.00 | — |
| 2022-12-06 | 461.89 | $460.00 | — |
| 2022-12-05 | 462.06 | $460.00 | — |
| 2022-12-02 | 462.21 | $460.00 | — |
| 2022-12-01 | 462.33 | $460.00 | 100 |
| 2022-11-30 | 462.41 | $460.00 | — |
| 2022-11-29 | 462.44 | $460.00 | — |
| 2022-11-28 | 462.39 | $460.00 | — |
| 2022-11-25 | 462.25 | $460.00 | — |
| 2022-11-23 | 462.00 | $460.00 | — |
| 2022-11-22 | 461.59 | $460.00 | — |
| 2022-11-21 | 461.01 | $460.00 | — |
| 2022-11-18 | 460.20 | $460.00 | — |
| 2022-11-17 | 459.12 | $460.00 | — |
| 2022-11-16 | 457.70 | $460.00 | — |
| 2022-11-15 | 455.88 | $460.00 | 100 |
| 2022-11-14 | 453.59 | $450.00 | — |
| 2022-11-11 | 453.87 | $450.00 | — |
| 2022-11-10 | 454.14 | $450.00 | — |
| 2022-11-09 | 454.37 | $450.00 | — |
| 2022-11-08 | 454.56 | $450.00 | — |
| 2022-11-07 | 454.68 | $450.00 | — |
| 2022-11-04 | 454.72 | $450.00 | — |
| 2022-11-03 | 454.65 | $450.00 | — |
| 2022-11-02 | 454.43 | $450.00 | — |
| 2022-11-01 | 454.03 | $450.00 | — |
| 2022-10-31 | 453.41 | $450.00 | — |
| 2022-10-28 | 452.52 | $450.00 | — |
| 2022-10-27 | 451.28 | $450.00 | — |
| 2022-10-26 | 449.64 | $450.00 | — |
| 2022-10-25 | 447.50 | $450.00 | — |
| 2022-10-24 | 444.76 | $450.00 | — |
| 2022-10-21 | 441.31 | $450.00 | — |
| 2022-10-20 | 437.01 | $450.00 | — |
| 2022-10-19 | 431.70 | $450.00 | 100 |
| 2022-10-18 | 425.18 | $425.00 | — |
| 2022-10-17 | 425.15 | $425.00 | — |
| 2022-10-14 | 425.11 | $425.00 | — |
| 2022-10-13 | 425.06 | $425.00 | — |
| 2022-10-12 | 425.00 | $425.00 | — |
| 2022-10-11 | 424.94 | $425.00 | — |
| 2022-10-10 | 424.87 | $425.00 | — |
| 2022-10-07 | 424.79 | $425.00 | — |
| 2022-10-06 | 424.70 | $425.00 | — |
| 2022-10-05 | 424.61 | $425.00 | — |
| 2022-10-04 | 424.50 | $425.00 | — |
| 2022-10-03 | 424.38 | $425.00 | — |
| 2022-09-30 | 424.25 | $425.00 | — |
| 2022-09-29 | 424.12 | $425.00 | — |
| 2022-09-28 | 423.97 | $425.00 | — |
| 2022-09-27 | 423.81 | $425.00 | — |
| 2022-09-26 | 423.65 | $425.00 | — |
| 2022-09-23 | 423.48 | $425.00 | — |
| 2022-09-22 | 423.30 | $425.00 | — |
| 2022-09-21 | 423.13 | $425.00 | — |
| 2022-09-20 | 422.95 | $425.00 | — |
| 2022-09-19 | 422.78 | $425.00 | — |
| 2022-09-16 | 422.63 | $425.00 | — |
| 2022-09-15 | 422.49 | $425.00 | — |
| 2022-09-14 | 422.38 | $425.00 | — |
| 2022-09-13 | 422.31 | $425.00 | — |
| 2022-09-12 | 422.29 | $425.00 | — |
| 2022-09-09 | 422.33 | $425.00 | — |
| 2022-09-08 | 422.46 | $425.00 | — |
| 2022-09-07 | 422.70 | $425.00 | — |
| 2022-09-06 | 423.07 | $425.00 | — |
| 2022-09-02 | 423.60 | $425.00 | — |
| 2022-09-01 | 424.34 | $425.00 | — |
| 2022-08-31 | 425.32 | $425.00 | — |
| 2022-08-30 | 426.60 | $425.00 | — |
| 2022-08-29 | 428.23 | $425.00 | — |
| 2022-08-26 | 430.29 | $425.00 | — |
| 2022-08-25 | 432.86 | $425.00 | — |
| 2022-08-24 | 436.04 | $425.00 | 100 |
| 2022-08-23 | 439.93 | $440.00 | — |
| 2022-08-22 | 439.93 | $440.00 | — |
| 2022-08-19 | 439.93 | $440.00 | — |
| 2022-08-18 | 439.93 | $440.00 | — |
| 2022-08-17 | 439.94 | $440.00 | — |
| 2022-08-16 | 439.94 | $440.00 | — |
| 2022-08-15 | 439.95 | $440.00 | — |
| 2022-08-12 | 439.96 | $440.00 | — |
| 2022-08-11 | 439.97 | $440.00 | — |
| 2022-08-10 | 439.98 | $440.00 | — |
| 2022-08-09 | 439.99 | $440.00 | — |
| 2022-08-08 | 440.00 | $440.00 | — |
| 2022-08-05 | 440.02 | $440.00 | — |
| 2022-08-04 | 440.04 | $440.00 | — |
| 2022-08-03 | 440.06 | $440.00 | — |
| 2022-08-02 | 440.09 | $440.00 | — |
| 2022-08-01 | 440.11 | $440.00 | — |
| 2022-07-29 | 440.14 | $440.00 | — |
| 2022-07-28 | 440.18 | $440.00 | — |
| 2022-07-27 | 440.21 | $440.00 | — |
| 2022-07-26 | 440.26 | $440.00 | — |
| 2022-07-25 | 440.30 | $440.00 | — |
| 2022-07-22 | 440.35 | $440.00 | — |
| 2022-07-21 | 440.40 | $440.00 | — |
| 2022-07-20 | 440.46 | $440.00 | — |
| 2022-07-19 | 440.51 | $440.00 | — |
| 2022-07-18 | 440.58 | $440.00 | — |
| 2022-07-15 | 440.64 | $440.00 | — |
| 2022-07-14 | 440.71 | $440.00 | — |
| 2022-07-13 | 440.78 | $440.00 | — |
| 2022-07-12 | 440.85 | $440.00 | — |
| 2022-07-11 | 440.92 | $440.00 | — |
| 2022-07-08 | 440.99 | $440.00 | — |
| 2022-07-07 | 441.05 | $440.00 | — |
| 2022-07-06 | 441.11 | $440.00 | — |
| 2022-07-05 | 441.15 | $440.00 | — |
| 2022-07-01 | 441.19 | $440.00 | — |
| 2022-06-30 | 441.20 | $440.00 | — |
| 2022-06-29 | 441.19 | $440.00 | — |
| 2022-06-28 | 441.15 | $440.00 | — |
| 2022-06-27 | 441.07 | $440.00 | — |
| 2022-06-24 | 440.94 | $440.00 | — |
| 2022-06-23 | 440.76 | $440.00 | — |
| 2022-06-22 | 440.50 | $440.00 | — |
| 2022-06-21 | 440.16 | $440.00 | — |
| 2022-06-17 | 439.71 | $440.00 | — |
| 2022-06-16 | 439.13 | $440.00 | — |
| 2022-06-15 | 438.40 | $440.00 | — |
| 2022-06-14 | 437.49 | $440.00 | — |
| 2022-06-13 | 436.36 | $440.00 | — |
| 2022-06-10 | 434.98 | $440.00 | — |
| 2022-06-09 | 433.30 | $440.00 | — |
| 2022-06-08 | 431.26 | $440.00 | — |
| 2022-06-07 | 428.81 | $440.00 | — |
| 2022-06-06 | 425.87 | $440.00 | 125 |
| 2022-06-03 | 422.37 | $425.00 | — |
| 2022-06-02 | 422.93 | $425.00 | — |
| 2022-06-01 | 423.72 | $425.00 | — |
| 2022-05-31 | 424.77 | $425.00 | — |
| 2022-05-27 | 426.16 | $425.00 | — |
| 2022-05-26 | 427.94 | $425.00 | — |
| 2022-05-25 | 430.20 | $425.00 | — |
| 2022-05-24 | 433.01 | $425.00 | — |
| 2022-05-23 | 436.51 | $425.00 | — |
| 2022-05-20 | 440.79 | $425.00 | — |
| 2022-05-19 | 446.02 | $425.00 | — |
| 2022-05-18 | 452.36 | $425.00 | — |
| 2022-05-17 | 460.00 | $425.00 | — |
| 2022-05-16 | 469.18 | $425.00 | — |
| 2022-05-13 | 480.14 | $425.00 | — |
| 2022-05-12 | 493.20 | $500.00 | — |
| 2022-05-11 | 485.01 | $500.00 | — |
| 2022-05-10 | 474.68 | $500.00 | — |
| 2022-05-09 | 461.79 | $500.00 | — |
| 2022-05-06 | 445.86 | $500.00 | — |
| 2022-05-05 | 426.34 | $425.00 | — |
| 2022-05-04 | 426.24 | $425.00 | — |
| 2022-05-03 | 426.12 | $425.00 | — |
| 2022-05-02 | 425.98 | $425.00 | — |
| 2022-04-29 | 425.81 | $425.00 | — |
| 2022-04-28 | 425.61 | $425.00 | — |
| 2022-04-27 | 425.38 | $425.00 | — |
| 2022-04-26 | 425.11 | $425.00 | — |
| 2022-04-25 | 424.80 | $425.00 | — |
| 2022-04-22 | 424.46 | $425.00 | — |
| 2022-04-21 | 424.07 | $425.00 | — |
| 2022-04-20 | 423.64 | $425.00 | — |
| 2022-04-19 | 423.15 | $425.00 | — |
| 2022-04-18 | 422.62 | $425.00 | — |
| 2022-04-14 | 422.04 | $425.00 | — |
| 2022-04-13 | 421.41 | $425.00 | — |
| 2022-04-12 | 420.73 | $425.00 | — |
| 2022-04-11 | 420.00 | $425.00 | — |
| 2022-04-08 | 419.23 | $425.00 | — |
| 2022-04-07 | 418.42 | $425.00 | — |
| 2022-04-06 | 417.58 | $425.00 | — |
| 2022-04-05 | 416.71 | $425.00 | — |
| 2022-04-04 | 415.84 | $425.00 | — |
| 2022-04-01 | 414.98 | $425.00 | — |
| 2022-03-31 | 414.15 | $425.00 | — |
| 2022-03-30 | 413.38 | $425.00 | — |
| 2022-03-29 | 412.70 | $425.00 | — |
| 2022-03-28 | 412.16 | $425.00 | — |
| 2022-03-25 | 411.82 | $425.00 | — |
| 2022-03-24 | 411.73 | $425.00 | — |
| 2022-03-23 | 411.97 | $425.00 | — |
| 2022-03-22 | 412.63 | $425.00 | — |
| 2022-03-21 | 413.83 | $425.00 | — |
| 2022-03-18 | 415.69 | $425.00 | — |
| 2022-03-17 | 418.38 | $425.00 | — |
| 2022-03-16 | 422.07 | $425.00 | — |
| 2022-03-15 | 426.98 | $425.00 | — |
| 2022-03-14 | 433.38 | $425.00 | — |
| 2022-03-11 | 441.55 | $425.00 | — |
| 2022-03-10 | 451.86 | $425.00 | — |
| 2022-03-09 | 464.71 | $425.00 | — |
| 2022-03-08 | 480.58 | $425.00 | 100 |
| 2022-03-07 | 500.04 | $500.00 | — |
| 2022-03-04 | 500.04 | $500.00 | — |
| 2022-03-03 | 500.05 | $500.00 | — |
| 2022-03-02 | 500.05 | $500.00 | — |
| 2022-03-01 | 500.05 | $500.00 | — |
| 2022-02-28 | 500.06 | $500.00 | — |
| 2022-02-25 | 500.06 | $500.00 | — |
| 2022-02-24 | 500.07 | $500.00 | — |
| 2022-02-23 | 500.07 | $500.00 | — |
| 2022-02-22 | 500.08 | $500.00 | — |
| 2022-02-18 | 500.08 | $500.00 | — |
| 2022-02-17 | 500.09 | $500.00 | — |
| 2022-02-16 | 500.10 | $500.00 | — |
| 2022-02-15 | 500.11 | $500.00 | — |
| 2022-02-14 | 500.11 | $500.00 | — |
| 2022-02-11 | 500.12 | $500.00 | — |
| 2022-02-10 | 500.13 | $500.00 | — |
| 2022-02-09 | 500.14 | $500.00 | — |
| 2022-02-08 | 500.15 | $500.00 | — |
| 2022-02-07 | 500.17 | $500.00 | — |
| 2022-02-04 | 500.18 | $500.00 | — |
| 2022-02-03 | 500.19 | $500.00 | — |
| 2022-02-02 | 500.21 | $500.00 | — |
| 2022-02-01 | 500.22 | $500.00 | — |
| 2022-01-31 | 500.24 | $500.00 | — |
| 2022-01-28 | 500.26 | $500.00 | — |
| 2022-01-27 | 500.28 | $500.00 | — |
| 2022-01-26 | 500.30 | $500.00 | — |
| 2022-01-25 | 500.32 | $500.00 | — |
| 2022-01-24 | 500.34 | $500.00 | — |
| 2022-01-21 | 500.37 | $500.00 | — |
| 2022-01-20 | 500.39 | $500.00 | — |
| 2022-01-19 | 500.42 | $500.00 | — |
| 2022-01-18 | 500.45 | $500.00 | — |
| 2022-01-14 | 500.48 | $500.00 | — |
| 2022-01-13 | 500.51 | $500.00 | — |
| 2022-01-12 | 500.55 | $500.00 | — |
| 2022-01-11 | 500.58 | $500.00 | — |
| 2022-01-10 | 500.62 | $500.00 | — |
| 2022-01-07 | 500.66 | $500.00 | — |
| 2022-01-06 | 500.71 | $500.00 | — |
| 2022-01-05 | 500.75 | $500.00 | — |
| 2022-01-04 | 500.80 | $500.00 | — |
| 2022-01-03 | 500.85 | $500.00 | — |
| 2021-12-31 | 500.91 | $500.00 | — |
| 2021-12-30 | 500.96 | $500.00 | — |
| 2021-12-29 | 501.02 | $500.00 | — |
| 2021-12-28 | 501.08 | $500.00 | — |
| 2021-12-27 | 501.14 | $500.00 | — |
| 2021-12-23 | 501.21 | $500.00 | — |
| 2021-12-22 | 501.27 | $500.00 | — |
| 2021-12-21 | 501.34 | $500.00 | — |
| 2021-12-20 | 501.42 | $500.00 | — |
| 2021-12-17 | 501.49 | $500.00 | — |
| 2021-12-16 | 501.56 | $500.00 | — |
| 2021-12-15 | 501.64 | $500.00 | — |
| 2021-12-14 | 501.72 | $500.00 | — |
| 2021-12-13 | 501.80 | $500.00 | — |
| 2021-12-10 | 501.88 | $500.00 | — |
| 2021-12-09 | 501.96 | $500.00 | — |
| 2021-12-08 | 502.03 | $500.00 | — |
| 2021-12-07 | 502.11 | $500.00 | — |
| 2021-12-06 | 502.19 | $500.00 | — |
| 2021-12-03 | 502.26 | $500.00 | — |
| 2021-12-02 | 502.33 | $500.00 | — |
| 2021-12-01 | 502.39 | $500.00 | — |
| 2021-11-30 | 502.44 | $500.00 | — |
| 2021-11-29 | 502.49 | $500.00 | — |
| 2021-11-26 | 502.53 | $500.00 | — |
| 2021-11-24 | 502.56 | $500.00 | — |
| 2021-11-23 | 502.58 | $500.00 | — |
| 2021-11-22 | 502.58 | $500.00 | — |
| 2021-11-19 | 502.56 | $500.00 | — |
| 2021-11-18 | 502.53 | $500.00 | — |
| 2021-11-17 | 502.47 | $500.00 | — |
| 2021-11-16 | 502.39 | $500.00 | — |
| 2021-11-15 | 502.28 | $500.00 | — |
| 2021-11-12 | 502.14 | $500.00 | — |
| 2021-11-11 | 501.97 | $500.00 | — |
| 2021-11-10 | 501.76 | $500.00 | — |
| 2021-11-09 | 501.51 | $500.00 | — |
| 2021-11-08 | 501.21 | $500.00 | — |
| 2021-11-05 | 500.87 | $500.00 | — |
| 2021-11-04 | 500.48 | $500.00 | — |
| 2021-11-03 | 500.03 | $500.00 | — |
| 2021-11-02 | 499.52 | $500.00 | — |
| 2021-11-01 | 498.95 | $500.00 | — |
| 2021-10-29 | 498.33 | $500.00 | — |
| 2021-10-28 | 497.63 | $500.00 | — |
| 2021-10-27 | 496.87 | $500.00 | — |
| 2021-10-26 | 496.05 | $500.00 | — |
| 2021-10-25 | 495.17 | $500.00 | — |
| 2021-10-22 | 494.23 | $500.00 | — |
| 2021-10-21 | 493.23 | $500.00 | — |
| 2021-10-20 | 492.20 | $500.00 | — |
| 2021-10-19 | 491.13 | $500.00 | — |
| 2021-10-18 | 490.06 | $500.00 | — |
| 2021-10-15 | 488.99 | $500.00 | — |
| 2021-10-14 | 487.97 | $500.00 | — |
| 2021-10-13 | 487.03 | $500.00 | — |
| 2021-10-12 | 486.20 | $500.00 | — |
| 2021-10-11 | 485.56 | $500.00 | — |
| 2021-10-08 | 485.16 | $500.00 | — |
| 2021-10-07 | 485.09 | $500.00 | — |
| 2021-10-06 | 485.46 | $500.00 | — |
| 2021-10-05 | 486.37 | $500.00 | — |
| 2021-10-04 | 487.99 | $500.00 | — |
| 2021-10-01 | 490.47 | $500.00 | — |
| 2021-09-30 | 494.03 | $500.00 | — |
| 2021-09-29 | 498.91 | $500.00 | — |
| 2021-09-28 | 505.40 | $500.00 | — |
| 2021-09-27 | 513.83 | $500.00 | — |
| 2021-09-24 | 524.60 | $500.00 | — |
| 2021-09-23 | 538.18 | $500.00 | — |
| 2021-09-22 | 555.10 | $500.00 | — |
| 2021-09-21 | 576.02 | $500.00 | 100 |
| 2021-09-20 | 601.66 | $600.00 | — |
| 2021-09-17 | 601.31 | $600.00 | — |
| 2021-09-16 | 600.90 | $600.00 | — |
| 2021-09-15 | 600.43 | $600.00 | — |
| 2021-09-14 | 599.89 | $600.00 | — |
| 2021-09-13 | 599.27 | $600.00 | — |
| 2021-09-10 | 598.58 | $600.00 | — |
| 2021-09-09 | 597.80 | $600.00 | — |
| 2021-09-08 | 596.94 | $600.00 | — |
| 2021-09-07 | 595.99 | $600.00 | — |
| 2021-09-03 | 594.94 | $600.00 | — |
| 2021-09-02 | 593.81 | $600.00 | — |
| 2021-09-01 | 592.58 | $600.00 | — |
| 2021-08-31 | 591.26 | $600.00 | — |
| 2021-08-30 | 589.85 | $600.00 | — |
| 2021-08-27 | 588.37 | $600.00 | — |
| 2021-08-26 | 586.83 | $600.00 | 100 |
| 2021-08-25 | 585.24 | $600.00 | — |
| 2021-08-24 | 583.62 | $600.00 | — |
| 2021-08-23 | 582.02 | $600.00 | — |
| 2021-08-20 | 580.45 | $600.00 | — |
| 2021-08-19 | 578.99 | $600.00 | — |
| 2021-08-18 | 577.67 | $600.00 | — |
| 2021-08-17 | 576.59 | $600.00 | — |
| 2021-08-16 | 575.83 | $600.00 | — |
| 2021-08-13 | 575.50 | $600.00 | — |
| 2021-08-12 | 575.74 | $600.00 | — |
| 2021-08-11 | 576.71 | $600.00 | — |
| 2021-08-10 | 578.60 | $600.00 | — |
| 2021-08-09 | 581.65 | $600.00 | — |
| 2021-08-06 | 586.12 | $600.00 | — |
| 2021-08-05 | 592.35 | $600.00 | — |
| 2021-08-04 | 600.72 | $600.00 | — |
| 2021-08-03 | 611.67 | $600.00 | 100 |
| 2021-08-02 | 625.75 | $555.00 | 100 |
| 2021-07-30 | 657.78 | $655.00 | — |
| 2021-07-29 | 665.69 | $655.00 | — |
| 2021-07-28 | 675.79 | $655.00 | 100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-23
Close Price
$420.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
57.11
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $420.00 | — |
| 2026-07-22 | 100.00 | $420.00 | — |
| 2026-07-21 | 100.00 | $420.00 | — |
| 2026-07-20 | 100.00 | $420.00 | — |
| 2026-07-17 | 100.00 | $420.00 | — |
| 2026-07-16 | 100.00 | $420.00 | — |
| 2026-07-15 | 100.00 | $420.00 | — |
| 2026-07-14 | 100.00 | $420.00 | — |
| 2026-07-13 | 100.00 | $420.00 | — |
| 2026-07-10 | 100.00 | $420.00 | — |
| 2026-07-09 | 100.00 | $420.00 | — |
| 2026-07-08 | 100.00 | $420.00 | — |
| 2026-07-07 | 100.00 | $420.00 | — |
| 2026-07-06 | 100.00 | $420.00 | — |
| 2026-07-02 | 100.00 | $420.00 | — |
| 2026-07-01 | 100.00 | $420.00 | — |
| 2026-06-30 | 100.00 | $420.00 | — |
| 2026-06-29 | 100.00 | $420.00 | — |
| 2026-06-26 | 100.00 | $420.00 | — |
| 2026-06-25 | 100.00 | $420.00 | — |
| 2026-06-24 | 100.00 | $420.00 | — |
| 2026-06-23 | 100.00 | $420.00 | — |
| 2026-06-22 | 100.00 | $420.00 | — |
| 2026-06-18 | 100.00 | $420.00 | — |
| 2026-06-17 | 100.00 | $420.00 | — |
| 2026-06-16 | 100.00 | $420.00 | — |
| 2026-06-15 | 100.00 | $420.00 | — |
| 2026-06-12 | 100.00 | $420.00 | — |
| 2026-06-11 | 100.00 | $420.00 | — |
| 2026-06-10 | 100.00 | $420.00 | — |
| 2026-06-09 | 100.00 | $420.00 | — |
| 2026-06-08 | 100.00 | $420.00 | — |
| 2026-06-05 | 100.00 | $420.00 | — |
| 2026-06-04 | 100.00 | $420.00 | — |
| 2026-06-03 | 100.00 | $420.00 | — |
| 2026-06-02 | 100.00 | $420.00 | — |
| 2026-06-01 | 100.00 | $420.00 | — |
| 2026-05-29 | 100.00 | $420.00 | — |
| 2026-05-28 | 100.00 | $420.00 | — |
| 2026-05-27 | 100.00 | $420.00 | — |
| 2026-05-26 | 100.00 | $420.00 | — |
| 2026-05-22 | 100.00 | $420.00 | — |
| 2026-05-21 | 100.00 | $420.00 | — |
| 2026-05-20 | 100.00 | $420.00 | — |
| 2026-05-19 | 100.00 | $420.00 | — |
| 2026-05-18 | 100.00 | $420.00 | — |
| 2026-05-15 | 100.00 | $420.00 | — |
| 2026-05-14 | 100.00 | $420.00 | — |
| 2026-05-13 | 100.00 | $420.00 | — |
| 2026-05-12 | 100.00 | $420.00 | — |
| 2026-05-11 | 100.00 | $420.00 | — |
| 2026-05-08 | 100.00 | $420.00 | — |
| 2026-05-07 | 100.00 | $420.00 | — |
| 2026-05-06 | 100.00 | $420.00 | — |
| 2026-05-05 | 100.00 | $420.00 | — |
| 2026-05-04 | 100.00 | $420.00 | — |
| 2026-05-01 | 100.00 | $420.00 | — |
| 2026-04-30 | 100.00 | $420.00 | — |
| 2026-04-29 | 100.00 | $420.00 | — |
| 2026-04-28 | 100.00 | $420.00 | — |
| 2026-04-27 | 100.00 | $420.00 | — |
| 2026-04-24 | 100.00 | $420.00 | — |
| 2026-04-23 | 100.00 | $420.00 | — |
| 2026-04-22 | 100.00 | $420.00 | — |
| 2026-04-21 | 100.00 | $420.00 | — |
| 2026-04-20 | 100.00 | $420.00 | — |
| 2026-04-17 | 100.00 | $420.00 | — |
| 2026-04-16 | 100.00 | $420.00 | 16 |
| 2026-04-15 | 100.00 | $420.00 | — |
| 2026-04-14 | 100.00 | $420.00 | — |
| 2026-04-13 | 100.00 | $420.00 | — |
| 2026-04-10 | 100.00 | $420.00 | 16 |
| 2026-04-09 | 100.00 | $420.00 | 16 |
| 2026-04-08 | 100.00 | $420.00 | — |
| 2026-04-07 | 100.00 | $420.00 | — |
| 2026-04-06 | 100.00 | $420.00 | 16 |
| 2026-04-02 | 100.00 | $420.00 | 16 |
| 2026-04-01 | 100.00 | $420.00 | 16 |
| 2026-03-31 | 100.00 | $420.00 | — |
| 2026-03-30 | 100.00 | $420.00 | 16 |
| 2026-03-27 | 100.00 | $420.00 | — |
| 2026-03-26 | 100.00 | $420.00 | — |
| 2026-03-25 | 100.00 | $420.00 | 16 |
| 2026-03-24 | 100.00 | $420.00 | — |
| 2026-03-23 | 100.00 | $420.00 | 16 |
| 2026-03-20 | 100.00 | $420.00 | — |
| 2026-03-19 | 100.00 | $420.00 | — |
| 2026-03-18 | 100.00 | $420.00 | 16 |
| 2026-03-17 | 100.00 | $420.00 | — |
| 2026-03-16 | 100.00 | $420.00 | — |
| 2026-03-13 | 100.00 | $420.00 | 16 |
| 2026-03-12 | 100.00 | $420.00 | — |
| 2026-03-11 | 100.00 | $420.00 | — |
| 2026-03-10 | 100.00 | $420.00 | — |
| 2026-03-09 | 100.00 | $420.00 | — |
| 2026-03-06 | 100.00 | $420.00 | — |
| 2026-03-05 | 100.00 | $420.00 | — |
| 2026-03-04 | 100.00 | $420.00 | — |
| 2026-03-03 | 100.00 | $420.00 | — |
| 2026-03-02 | 100.00 | $420.00 | — |
| 2026-02-27 | 100.00 | $420.00 | — |
| 2026-02-26 | 100.00 | $420.00 | — |
| 2026-02-25 | 100.00 | $420.00 | — |
| 2026-02-24 | 100.00 | $420.00 | — |
| 2026-02-23 | 100.00 | $420.00 | — |
| 2026-02-20 | 100.00 | $420.00 | — |
| 2026-02-19 | 100.00 | $420.00 | — |
| 2026-02-18 | 100.00 | $420.00 | — |
| 2026-02-17 | 100.00 | $420.00 | — |
| 2026-02-13 | 100.00 | $420.00 | — |
| 2026-02-12 | 100.00 | $420.00 | — |
| 2026-02-11 | 100.00 | $420.00 | — |
| 2026-02-10 | 100.00 | $420.00 | — |
| 2026-02-09 | 100.00 | $420.00 | — |
| 2026-02-06 | 100.00 | $420.00 | — |
| 2026-02-05 | 100.00 | $420.00 | 16 |
| 2026-02-04 | 100.00 | $420.00 | 16 |
| 2026-02-03 | 100.00 | $420.00 | 16 |
| 2026-02-02 | 100.00 | $420.00 | 16 |
| 2026-01-30 | 100.00 | $420.00 | — |
| 2026-01-29 | 100.00 | $420.00 | 16 |
| 2026-01-28 | 100.00 | $420.00 | 16 |
| 2026-01-27 | 100.00 | $420.00 | 16 |
| 2026-01-26 | 100.00 | $420.00 | 16 |
| 2026-01-23 | 100.00 | $420.00 | 16 |
| 2026-01-22 | 100.00 | $420.00 | 16 |
| 2026-01-21 | 100.00 | $420.00 | 16 |
| 2026-01-20 | 100.00 | $420.00 | 16 |
| 2026-01-16 | 100.00 | $420.00 | 16 |
| 2026-01-15 | 100.00 | $420.00 | 16 |
| 2026-01-14 | 100.00 | $420.00 | 16 |
| 2026-01-13 | 100.00 | $420.00 | 16 |
| 2026-01-12 | 100.00 | $420.00 | 16 |
| 2026-01-09 | 100.00 | $420.00 | 16 |
| 2026-01-08 | 100.00 | $420.00 | 16 |
| 2026-01-07 | 100.00 | $420.00 | 16 |
| 2026-01-06 | 100.00 | $420.00 | — |
| 2026-01-05 | 100.00 | $420.00 | 16 |
| 2026-01-02 | 100.00 | $420.00 | 16 |
| 2025-12-31 | 100.00 | $420.00 | 16 |
| 2025-12-30 | 100.00 | $420.00 | 16 |
| 2025-12-29 | 100.00 | $420.00 | 16 |
| 2025-12-26 | 100.00 | $420.00 | 16 |
| 2025-12-24 | 100.00 | $420.00 | — |
| 2025-12-23 | 100.00 | $420.00 | 16 |
| 2025-12-22 | 100.00 | $420.00 | 16 |
| 2025-12-19 | 100.00 | $420.00 | 16 |
| 2025-12-18 | 100.00 | $420.00 | 16 |
| 2025-12-17 | 100.00 | $420.00 | 16 |
| 2025-12-16 | 100.00 | $420.00 | 16 |
| 2025-12-15 | 100.00 | $420.00 | — |
| 2025-12-12 | 100.00 | $420.00 | — |
| 2025-12-11 | 100.00 | $420.00 | — |
| 2025-12-10 | 100.00 | $420.00 | — |
| 2025-12-09 | 100.00 | $420.00 | — |
| 2025-12-08 | 100.00 | $420.00 | 16 |
| 2025-12-05 | 100.00 | $420.00 | 16 |
| 2025-12-04 | 100.00 | $420.00 | 16 |
| 2025-12-03 | 100.00 | $420.00 | 16 |
| 2025-12-02 | 100.00 | $420.00 | — |
| 2025-12-01 | 100.00 | $420.00 | 16 |
| 2025-11-28 | 100.00 | $420.00 | — |
| 2025-11-26 | 100.00 | $420.00 | 16 |
| 2025-11-25 | 100.00 | $420.00 | — |
| 2025-11-24 | 100.00 | $420.00 | 16 |
| 2025-11-21 | 100.00 | $420.00 | 16 |
| 2025-11-20 | 100.00 | $420.00 | 16 |
| 2025-11-19 | 100.00 | $420.00 | 16 |
| 2025-11-18 | 100.00 | $420.00 | 16 |
| 2025-11-17 | 100.00 | $420.00 | 16 |
| 2025-11-14 | 100.00 | $420.00 | 16 |
| 2025-11-13 | 100.00 | $420.00 | 16 |
| 2025-11-12 | 100.00 | $420.00 | 16 |
| 2025-11-11 | 100.00 | $420.00 | 16 |
| 2025-11-10 | 100.00 | $420.00 | 16 |
| 2025-11-07 | 100.00 | $420.00 | 16 |
| 2025-11-06 | 100.00 | $420.00 | 16 |
| 2025-11-05 | 100.00 | $420.00 | 16 |
| 2025-11-04 | 100.00 | $420.00 | 16 |
| 2025-11-03 | 100.00 | $420.00 | 16 |
| 2025-10-31 | 100.00 | $420.00 | 16 |
| 2025-10-30 | 100.00 | $420.00 | 16 |
| 2025-10-29 | 100.00 | $420.00 | 16 |
| 2025-10-28 | 100.00 | $420.00 | — |
| 2025-10-27 | 100.00 | $420.00 | 100 |
| 2025-10-24 | 100.00 | $420.00 | — |
| 2025-10-23 | 100.00 | $420.00 | 100 |
| 2025-10-22 | 100.00 | $420.00 | 100 |
| 2025-10-21 | 100.00 | $420.00 | 100 |
| 2025-10-20 | 100.00 | $417.00 | — |
| 2025-10-17 | 100.00 | $417.00 | — |
| 2025-10-16 | 100.00 | $417.00 | — |
| 2025-10-15 | 100.00 | $417.00 | — |
| 2025-10-14 | 100.00 | $417.00 | — |
| 2025-10-13 | 100.00 | $417.00 | — |
| 2025-10-10 | 100.00 | $417.00 | — |
| 2025-10-09 | 100.00 | $417.00 | — |
| 2025-10-08 | 100.00 | $417.00 | — |
| 2025-10-07 | 100.00 | $417.00 | — |
| 2025-10-06 | 100.00 | $417.00 | — |
| 2025-10-03 | 100.00 | $417.00 | — |
| 2025-10-02 | 100.00 | $417.00 | — |
| 2025-10-01 | 100.00 | $417.00 | — |
| 2025-09-30 | 100.00 | $417.00 | — |
| 2025-09-29 | 100.00 | $417.00 | — |
| 2025-09-26 | 100.00 | $417.00 | — |
| 2025-09-25 | 100.00 | $417.00 | — |
| 2025-09-24 | 100.00 | $417.00 | — |
| 2025-09-23 | 100.00 | $417.00 | — |
| 2025-09-22 | 100.00 | $417.00 | — |
| 2025-09-19 | 100.00 | $417.00 | — |
| 2025-09-18 | 100.00 | $417.00 | — |
| 2025-09-17 | 100.00 | $417.00 | — |
| 2025-09-16 | 100.00 | $417.00 | — |
| 2025-09-15 | 100.00 | $417.00 | — |
| 2025-09-12 | 100.00 | $417.00 | — |
| 2025-09-11 | 100.00 | $417.00 | — |
| 2025-09-10 | 100.00 | $417.00 | — |
| 2025-09-09 | 100.00 | $417.00 | — |
| 2025-09-08 | 100.00 | $417.00 | — |
| 2025-09-05 | 100.00 | $417.00 | — |
| 2025-09-04 | 100.00 | $417.00 | — |
| 2025-09-03 | 100.00 | $417.00 | — |
| 2025-09-02 | 100.00 | $417.00 | — |
| 2025-08-29 | 100.00 | $417.00 | 16 |
| 2025-08-28 | 100.00 | $417.00 | — |
| 2025-08-27 | 100.00 | $417.00 | — |
| 2025-08-26 | 100.00 | $417.00 | — |
| 2025-08-25 | 100.00 | $417.00 | — |
| 2025-08-22 | 100.00 | $417.00 | 16 |
| 2025-08-21 | 100.00 | $417.00 | 16 |
| 2025-08-20 | 100.00 | $417.00 | 16 |
| 2025-08-19 | 100.00 | $417.00 | 16 |
| 2025-08-18 | 100.00 | $417.00 | — |
| 2025-08-15 | 100.00 | $417.00 | — |
| 2025-08-14 | 100.00 | $417.00 | — |
| 2025-08-13 | 100.00 | $417.00 | — |
| 2025-08-12 | 100.00 | $417.00 | — |
| 2025-08-11 | 100.00 | $417.00 | — |
| 2025-08-08 | 100.00 | $417.00 | — |
| 2025-08-07 | 100.00 | $417.00 | — |
| 2025-08-06 | 100.00 | $417.00 | — |
| 2025-08-05 | 100.00 | $417.00 | — |
| 2025-08-04 | 100.00 | $417.00 | — |
| 2025-08-01 | 100.00 | $417.00 | — |
| 2025-07-31 | 100.00 | $417.00 | — |
| 2025-07-30 | 100.00 | $417.00 | — |
| 2025-07-29 | 100.00 | $417.00 | — |
| 2025-07-28 | 100.00 | $417.00 | — |
| 2025-07-25 | 100.00 | $417.00 | — |
| 2025-07-24 | 100.00 | $417.00 | — |
| 2025-07-23 | 100.00 | $417.00 | — |
| 2025-07-22 | 100.00 | $417.00 | — |
| 2025-07-21 | 100.00 | $417.00 | — |
| 2025-07-18 | 100.00 | $417.00 | — |
| 2025-07-17 | 100.00 | $417.00 | — |
| 2025-07-16 | 100.00 | $417.00 | — |
| 2025-07-15 | 100.00 | $417.00 | — |
| 2025-07-14 | 100.00 | $417.00 | — |
| 2025-07-11 | 100.00 | $417.00 | — |
| 2025-07-10 | 100.00 | $417.00 | — |
| 2025-07-09 | 100.00 | $417.00 | — |
| 2025-07-08 | 100.00 | $417.00 | — |
| 2025-07-07 | 100.00 | $417.00 | — |
| 2025-07-03 | 100.00 | $417.00 | — |
| 2025-07-02 | 100.00 | $417.00 | — |
| 2025-07-01 | 100.00 | $417.00 | — |
| 2025-06-30 | 100.00 | $417.00 | — |
| 2025-06-27 | 100.00 | $417.00 | — |
| 2025-06-26 | 100.00 | $417.00 | — |
| 2025-06-25 | 100.00 | $417.00 | — |
| 2025-06-24 | 100.00 | $417.00 | — |
| 2025-06-23 | 100.00 | $417.00 | — |
| 2025-06-20 | 100.00 | $417.00 | — |
| 2025-06-18 | 100.00 | $417.00 | — |
| 2025-06-17 | 100.00 | $417.00 | — |
| 2025-06-16 | 100.00 | $417.00 | — |
| 2025-06-13 | 100.00 | $417.00 | — |
| 2025-06-12 | 100.00 | $417.00 | — |
| 2025-06-11 | 100.00 | $417.00 | — |
| 2025-06-10 | 100.00 | $417.00 | — |
| 2025-06-09 | 100.00 | $417.00 | — |
| 2025-06-06 | 100.00 | $417.00 | — |
| 2025-06-05 | 100.00 | $417.00 | — |
| 2025-06-04 | 100.00 | $417.00 | — |
| 2025-06-03 | 100.00 | $417.00 | — |
| 2025-06-02 | 100.00 | $417.00 | 100 |
| 2025-05-30 | 100.00 | $417.00 | — |
| 2025-05-29 | 100.00 | $417.00 | — |
| 2025-05-28 | 100.00 | $417.00 | — |
| 2025-05-27 | 100.00 | $417.00 | — |
| 2025-05-23 | 100.00 | $417.00 | — |
| 2025-05-22 | 100.00 | $417.00 | — |
| 2025-05-21 | 100.00 | $417.00 | — |
| 2025-05-20 | 100.00 | $417.00 | — |
| 2025-05-19 | 100.00 | $417.00 | — |
| 2025-05-16 | 100.00 | $417.00 | — |
| 2025-05-15 | 100.00 | $417.00 | — |
| 2025-05-14 | 100.00 | $417.00 | — |
| 2025-05-13 | 100.00 | $417.00 | — |
| 2025-05-12 | 100.00 | $417.00 | — |
| 2025-05-09 | 100.00 | $417.00 | — |
| 2025-05-08 | 100.00 | $417.00 | — |
| 2025-05-07 | 100.00 | $417.00 | — |
| 2025-05-06 | 100.00 | $417.00 | — |
| 2025-05-05 | 100.00 | $417.00 | — |
| 2025-05-02 | 100.00 | $417.00 | — |
| 2025-05-01 | 100.00 | $417.00 | — |
| 2025-04-30 | 100.00 | $417.00 | — |
| 2025-04-29 | 100.00 | $417.00 | — |
| 2025-04-28 | 100.00 | $417.00 | — |
| 2025-04-25 | 100.00 | $417.00 | — |
| 2025-04-24 | 100.00 | $417.00 | — |
| 2025-04-23 | 100.00 | $417.00 | — |
| 2025-04-22 | 100.00 | $417.00 | — |
| 2025-04-21 | 100.00 | $417.00 | — |
| 2025-04-17 | 100.00 | $417.00 | — |
| 2025-04-16 | 100.00 | $417.00 | — |
| 2025-04-15 | 100.00 | $417.00 | — |
| 2025-04-14 | 100.00 | $417.00 | — |
| 2025-04-11 | 100.00 | $417.00 | — |
| 2025-04-10 | 100.00 | $417.00 | — |
| 2025-04-09 | 100.00 | $417.00 | — |
| 2025-04-08 | 100.00 | $417.00 | — |
| 2025-04-07 | 100.00 | $417.00 | — |
| 2025-04-04 | 100.00 | $417.00 | — |
| 2025-04-03 | 100.00 | $417.00 | — |
| 2025-04-02 | 100.00 | $417.00 | — |
| 2025-04-01 | 100.00 | $417.00 | — |
| 2025-03-31 | 100.00 | $417.00 | — |
| 2025-03-28 | 100.00 | $417.00 | — |
| 2025-03-27 | 100.00 | $417.00 | — |
| 2025-03-26 | 100.00 | $417.00 | — |
| 2025-03-25 | 100.00 | $417.00 | 100 |
| 2025-03-24 | 35.51 | $400.00 | — |
| 2025-03-21 | 35.51 | $400.00 | — |
| 2025-03-20 | 35.51 | $400.00 | — |
| 2025-03-19 | 35.51 | $400.00 | — |
| 2025-03-18 | 35.51 | $400.00 | — |
| 2025-03-17 | 35.51 | $400.00 | — |
| 2025-03-14 | 35.51 | $400.00 | — |
| 2025-03-13 | 35.51 | $400.00 | — |
| 2025-03-12 | 35.51 | $400.00 | — |
| 2025-03-11 | 35.51 | $400.00 | — |
| 2025-03-10 | 35.51 | $400.00 | — |
| 2025-03-07 | 35.51 | $400.00 | — |
| 2025-03-06 | 35.51 | $400.00 | — |
| 2025-03-05 | 35.51 | $400.00 | — |
| 2025-03-04 | 35.51 | $400.00 | — |
| 2025-03-03 | 35.51 | $400.00 | — |
| 2025-02-28 | 35.51 | $400.00 | — |
| 2025-02-27 | 35.51 | $400.00 | — |
| 2025-02-26 | 35.51 | $400.00 | — |
| 2025-02-25 | 35.51 | $400.00 | — |
| 2025-02-24 | 35.51 | $400.00 | — |
| 2025-02-21 | 35.51 | $400.00 | — |
| 2025-02-20 | 35.51 | $400.00 | — |
| 2025-02-19 | 35.51 | $400.00 | — |
| 2025-02-18 | 35.51 | $400.00 | — |
| 2025-02-14 | 35.51 | $400.00 | — |
| 2025-02-13 | 35.51 | $400.00 | — |
| 2025-02-12 | 35.51 | $400.00 | — |
| 2025-02-11 | 35.51 | $400.00 | — |
| 2025-02-10 | 35.51 | $400.00 | — |
| 2025-02-07 | 35.51 | $400.00 | — |
| 2025-02-06 | 35.51 | $400.00 | — |
| 2025-02-05 | 35.51 | $400.00 | — |
| 2025-02-04 | 35.51 | $400.00 | — |
| 2025-02-03 | 35.51 | $400.00 | — |
| 2025-01-31 | 35.51 | $400.00 | — |
| 2025-01-30 | 35.51 | $400.00 | — |
| 2025-01-29 | 35.51 | $400.00 | — |
| 2025-01-28 | 35.51 | $400.00 | — |
| 2025-01-27 | 35.51 | $400.00 | — |
| 2025-01-24 | 35.51 | $400.00 | — |
| 2025-01-23 | 35.51 | $400.00 | — |
| 2025-01-22 | 35.51 | $400.00 | — |
| 2025-01-21 | 35.51 | $400.00 | — |
| 2025-01-17 | 35.51 | $400.00 | — |
| 2025-01-16 | 35.51 | $400.00 | — |
| 2025-01-15 | 35.51 | $400.00 | — |
| 2025-01-14 | 35.51 | $400.00 | — |
| 2025-01-13 | 35.51 | $400.00 | — |
| 2025-01-10 | 35.51 | $400.00 | — |
| 2025-01-08 | 35.51 | $400.00 | — |
| 2025-01-07 | 35.51 | $400.00 | — |
| 2025-01-06 | 35.51 | $400.00 | — |
| 2025-01-03 | 35.51 | $400.00 | — |
| 2025-01-02 | 35.51 | $400.00 | — |
| 2024-12-31 | 35.51 | $400.00 | — |
| 2024-12-30 | 35.51 | $400.00 | — |
| 2024-12-27 | 35.51 | $400.00 | — |
| 2024-12-26 | 35.51 | $400.00 | — |
| 2024-12-24 | 35.51 | $400.00 | — |
| 2024-12-23 | 35.51 | $400.00 | — |
| 2024-12-20 | 35.51 | $400.00 | — |
| 2024-12-19 | 35.51 | $400.00 | — |
| 2024-12-18 | 35.51 | $400.00 | — |
| 2024-12-17 | 35.51 | $400.00 | — |
| 2024-12-16 | 35.51 | $400.00 | — |
| 2024-12-13 | 35.51 | $400.00 | — |
| 2024-12-12 | 35.51 | $400.00 | — |
| 2024-12-11 | 35.51 | $400.00 | — |
| 2024-12-10 | 35.51 | $400.00 | — |
| 2024-12-09 | 35.51 | $400.00 | — |
| 2024-12-06 | 35.51 | $400.00 | — |
| 2024-12-05 | 35.51 | $400.00 | — |
| 2024-12-04 | 35.51 | $400.00 | — |
| 2024-12-03 | 35.51 | $400.00 | — |
| 2024-12-02 | 35.51 | $400.00 | — |
| 2024-11-29 | 35.51 | $400.00 | — |
| 2024-11-27 | 35.51 | $400.00 | — |
| 2024-11-26 | 35.51 | $400.00 | — |
| 2024-11-25 | 35.51 | $400.00 | — |
| 2024-11-22 | 35.51 | $400.00 | — |
| 2024-11-21 | 35.51 | $400.00 | — |
| 2024-11-20 | 35.51 | $400.00 | — |
| 2024-11-19 | 35.51 | $400.00 | — |
| 2024-11-18 | 35.51 | $400.00 | — |
| 2024-11-15 | 35.51 | $400.00 | — |
| 2024-11-14 | 35.51 | $400.00 | — |
| 2024-11-13 | 35.51 | $400.00 | — |
| 2024-11-12 | 35.51 | $400.00 | — |
| 2024-11-11 | 35.51 | $400.00 | — |
| 2024-11-08 | 35.51 | $400.00 | — |
| 2024-11-07 | 35.51 | $400.00 | — |
| 2024-11-06 | 35.51 | $400.00 | — |
| 2024-11-05 | 35.51 | $400.00 | — |
| 2024-11-04 | 35.51 | $400.00 | — |
| 2024-11-01 | 35.51 | $400.00 | — |
| 2024-10-31 | 35.51 | $400.00 | — |
| 2024-10-30 | 35.51 | $400.00 | — |
| 2024-10-29 | 35.51 | $400.00 | — |
| 2024-10-28 | 35.51 | $400.00 | — |
| 2024-10-25 | 35.51 | $400.00 | — |
| 2024-10-24 | 35.51 | $400.00 | — |
| 2024-10-23 | 35.51 | $400.00 | — |
| 2024-10-22 | 35.51 | $400.00 | — |
| 2024-10-21 | 35.51 | $400.00 | — |
| 2024-10-18 | 35.51 | $400.00 | — |
| 2024-10-17 | 35.51 | $400.00 | — |
| 2024-10-16 | 35.51 | $400.00 | — |
| 2024-10-15 | 35.51 | $400.00 | — |
| 2024-10-14 | 35.51 | $400.00 | — |
| 2024-10-11 | 35.51 | $400.00 | — |
| 2024-10-10 | 35.51 | $400.00 | — |
| 2024-10-09 | 35.51 | $400.00 | — |
| 2024-10-08 | 35.51 | $400.00 | — |
| 2024-10-07 | 35.51 | $400.00 | — |
| 2024-10-04 | 35.51 | $400.00 | — |
| 2024-10-03 | 35.51 | $400.00 | — |
| 2024-10-02 | 35.51 | $400.00 | — |
| 2024-10-01 | 35.51 | $400.00 | — |
| 2024-09-30 | 35.51 | $400.00 | — |
| 2024-09-27 | 35.51 | $400.00 | — |
| 2024-09-26 | 35.51 | $400.00 | — |
| 2024-09-25 | 35.51 | $400.00 | — |
| 2024-09-24 | 35.51 | $400.00 | — |
| 2024-09-23 | 35.51 | $400.00 | — |
| 2024-09-20 | 35.51 | $400.00 | — |
| 2024-09-19 | 35.51 | $400.00 | — |
| 2024-09-18 | 35.51 | $400.00 | — |
| 2024-09-17 | 35.51 | $400.00 | — |
| 2024-09-16 | 35.51 | $400.00 | — |
| 2024-09-13 | 35.51 | $400.00 | — |
| 2024-09-12 | 35.51 | $400.00 | — |
| 2024-09-11 | 35.51 | $400.00 | — |
| 2024-09-10 | 35.51 | $400.00 | — |
| 2024-09-09 | 35.51 | $400.00 | — |
| 2024-09-06 | 35.51 | $400.00 | — |
| 2024-09-05 | 35.51 | $400.00 | — |
| 2024-09-04 | 35.51 | $400.00 | — |
| 2024-09-03 | 35.51 | $400.00 | — |
| 2024-08-30 | 35.51 | $400.00 | — |
| 2024-08-29 | 35.51 | $400.00 | — |
| 2024-08-28 | 35.51 | $400.00 | — |
| 2024-08-27 | 35.51 | $400.00 | — |
| 2024-08-26 | 35.51 | $400.00 | — |
| 2024-08-23 | 35.51 | $400.00 | — |
| 2024-08-22 | 35.51 | $400.00 | — |
| 2024-08-21 | 35.51 | $400.00 | — |
| 2024-08-20 | 35.51 | $400.00 | — |
| 2024-08-19 | 35.51 | $400.00 | — |
| 2024-08-16 | 35.51 | $400.00 | — |
| 2024-08-15 | 35.51 | $400.00 | — |
| 2024-08-14 | 35.51 | $400.00 | — |
| 2024-08-13 | 35.51 | $400.00 | — |
| 2024-08-12 | 35.51 | $400.00 | — |
| 2024-08-09 | 35.51 | $400.00 | — |
| 2024-08-08 | 35.51 | $400.00 | — |
| 2024-08-07 | 35.51 | $400.00 | — |
| 2024-08-06 | 35.51 | $400.00 | — |
| 2024-08-05 | 35.51 | $400.00 | — |
| 2024-08-02 | 35.51 | $400.00 | — |
| 2024-08-01 | 35.51 | $400.00 | — |
| 2024-07-31 | 35.51 | $400.00 | — |
| 2024-07-30 | 35.51 | $400.00 | — |
| 2024-07-29 | 35.51 | $400.00 | — |
| 2024-07-26 | 35.51 | $400.00 | — |
| 2024-07-25 | 35.51 | $400.00 | — |
| 2024-07-24 | 35.51 | $400.00 | — |
| 2024-07-23 | 35.51 | $400.00 | — |
| 2024-07-22 | 35.51 | $400.00 | — |
| 2024-07-19 | 35.51 | $400.00 | — |
| 2024-07-18 | 35.51 | $400.00 | — |
| 2024-07-17 | 35.51 | $400.00 | — |
| 2024-07-16 | 35.51 | $400.00 | — |
| 2024-07-15 | 35.51 | $400.00 | — |
| 2024-07-12 | 35.51 | $400.00 | — |
| 2024-07-11 | 35.51 | $400.00 | — |
| 2024-07-10 | 35.51 | $400.00 | — |
| 2024-07-09 | 35.51 | $400.00 | — |
| 2024-07-08 | 35.51 | $400.00 | — |
| 2024-07-05 | 35.51 | $400.00 | — |
| 2024-07-03 | 35.51 | $400.00 | — |
| 2024-07-02 | 35.51 | $400.00 | — |
| 2024-07-01 | 35.51 | $400.00 | — |
| 2024-06-28 | 35.51 | $400.00 | — |
| 2024-06-27 | 35.51 | $400.00 | — |
| 2024-06-26 | 35.51 | $400.00 | — |
| 2024-06-25 | 35.51 | $400.00 | — |
| 2024-06-24 | 35.51 | $400.00 | — |
| 2024-06-21 | 35.51 | $400.00 | — |
| 2024-06-20 | 35.51 | $400.00 | — |
| 2024-06-18 | 35.51 | $400.00 | — |
| 2024-06-17 | 35.51 | $400.00 | — |
| 2024-06-14 | 35.51 | $400.00 | — |
| 2024-06-13 | 35.51 | $400.00 | — |
| 2024-06-12 | 35.51 | $400.00 | — |
| 2024-06-11 | 35.51 | $400.00 | — |
| 2024-06-10 | 35.51 | $400.00 | — |
| 2024-06-07 | 35.51 | $400.00 | — |
| 2024-06-06 | 35.51 | $400.00 | — |
| 2024-06-05 | 35.51 | $400.00 | — |
| 2024-06-04 | 35.51 | $400.00 | — |
| 2024-06-03 | 35.51 | $400.00 | — |
| 2024-05-31 | 35.51 | $400.00 | — |
| 2024-05-30 | 35.51 | $400.00 | — |
| 2024-05-29 | 35.51 | $400.00 | — |
| 2024-05-28 | 35.51 | $400.00 | — |
| 2024-05-24 | 35.51 | $400.00 | — |
| 2024-05-23 | 35.51 | $400.00 | — |
| 2024-05-22 | 35.51 | $400.00 | — |
| 2024-05-21 | 35.51 | $400.00 | — |
| 2024-05-20 | 35.51 | $400.00 | — |
| 2024-05-17 | 35.51 | $400.00 | — |
| 2024-05-16 | 35.51 | $400.00 | — |
| 2024-05-15 | 35.51 | $400.00 | — |
| 2024-05-14 | 35.51 | $400.00 | — |
| 2024-05-13 | 35.51 | $400.00 | — |
| 2024-05-10 | 35.51 | $400.00 | — |
| 2024-05-09 | 35.51 | $400.00 | — |
| 2024-05-08 | 35.51 | $400.00 | — |
| 2024-05-07 | 35.51 | $400.00 | — |
| 2024-05-06 | 35.51 | $400.00 | — |
| 2024-05-03 | 35.51 | $400.00 | — |
| 2024-05-02 | 35.51 | $400.00 | — |
| 2024-05-01 | 35.51 | $400.00 | — |
| 2024-04-30 | 35.51 | $400.00 | — |
| 2024-04-29 | 35.51 | $400.00 | — |
| 2024-04-26 | 35.51 | $400.00 | — |
| 2024-04-25 | 35.51 | $400.00 | — |
| 2024-04-24 | 35.51 | $400.00 | — |
| 2024-04-23 | 35.51 | $400.00 | — |
| 2024-04-22 | 35.51 | $400.00 | — |
| 2024-04-19 | 35.51 | $400.00 | — |
| 2024-04-18 | 35.51 | $400.00 | — |
| 2024-04-17 | 35.51 | $400.00 | — |
| 2024-04-16 | 35.51 | $400.00 | — |
| 2024-04-15 | 35.51 | $400.00 | — |
| 2024-04-12 | 35.51 | $400.00 | — |
| 2024-04-11 | 35.51 | $400.00 | — |
| 2024-04-10 | 35.51 | $400.00 | 100 |
| 2024-04-09 | 0.01 | $315.00 | — |
| 2024-04-08 | 0.01 | $315.00 | — |
| 2024-04-05 | 0.01 | $315.00 | — |
| 2024-04-04 | 0.01 | $315.00 | — |
| 2024-04-03 | 0.01 | $315.00 | — |
| 2024-04-02 | 0.01 | $315.00 | 100 |
| 2024-04-01 | 67.26 | $525.00 | — |
| 2024-03-28 | 67.26 | $525.00 | — |
| 2024-03-27 | 67.26 | $525.00 | — |
| 2024-03-26 | 67.26 | $525.00 | — |
| 2024-03-25 | 67.26 | $525.00 | — |
| 2024-03-22 | 67.26 | $525.00 | — |
| 2024-03-21 | 67.26 | $525.00 | — |
| 2024-03-20 | 67.26 | $525.00 | — |
| 2024-03-19 | 67.26 | $525.00 | — |
| 2024-03-18 | 67.26 | $525.00 | — |
| 2024-03-15 | 67.26 | $525.00 | — |
| 2024-03-14 | 67.26 | $525.00 | — |
| 2024-03-13 | 67.26 | $525.00 | — |
| 2024-03-12 | 67.26 | $525.00 | — |
| 2024-03-11 | 67.26 | $525.00 | — |
| 2024-03-08 | 67.26 | $525.00 | — |
| 2024-03-07 | 67.26 | $525.00 | — |
| 2024-03-06 | 67.26 | $525.00 | — |
| 2024-03-05 | 67.26 | $525.00 | — |
| 2024-03-04 | 67.26 | $525.00 | — |
| 2024-03-01 | 67.26 | $525.00 | — |
| 2024-02-29 | 67.26 | $525.00 | — |
| 2024-02-28 | 67.26 | $525.00 | — |
| 2024-02-27 | 67.26 | $525.00 | — |
| 2024-02-26 | 67.26 | $525.00 | — |
| 2024-02-23 | 67.26 | $525.00 | — |
| 2024-02-22 | 67.26 | $525.00 | — |
| 2024-02-21 | 67.26 | $525.00 | — |
| 2024-02-20 | 67.26 | $525.00 | — |
| 2024-02-16 | 67.26 | $525.00 | — |
| 2024-02-15 | 67.26 | $525.00 | — |
| 2024-02-14 | 67.26 | $525.00 | — |
| 2024-02-13 | 67.26 | $525.00 | — |
| 2024-02-12 | 67.26 | $525.00 | — |
| 2024-02-09 | 67.26 | $525.00 | — |
| 2024-02-08 | 67.26 | $525.00 | — |
| 2024-02-07 | 67.26 | $525.00 | — |
| 2024-02-06 | 67.26 | $525.00 | — |
| 2024-02-05 | 67.26 | $525.00 | — |
| 2024-02-02 | 67.26 | $525.00 | — |
| 2024-02-01 | 67.26 | $525.00 | — |
| 2024-01-31 | 67.26 | $525.00 | — |
| 2024-01-30 | 67.26 | $525.00 | — |
| 2024-01-29 | 67.26 | $525.00 | — |
| 2024-01-26 | 67.26 | $525.00 | — |
| 2024-01-25 | 67.26 | $525.00 | — |
| 2024-01-24 | 67.26 | $525.00 | — |
| 2024-01-23 | 67.26 | $525.00 | — |
| 2024-01-22 | 67.26 | $525.00 | — |
| 2024-01-19 | 67.26 | $525.00 | — |
| 2024-01-18 | 67.26 | $525.00 | — |
| 2024-01-17 | 67.26 | $525.00 | — |
| 2024-01-16 | 67.26 | $525.00 | — |
| 2024-01-12 | 67.26 | $525.00 | — |
| 2024-01-11 | 67.26 | $525.00 | — |
| 2024-01-10 | 67.26 | $525.00 | — |
| 2024-01-09 | 67.26 | $525.00 | — |
| 2024-01-08 | 67.26 | $525.00 | — |
| 2024-01-05 | 67.26 | $525.00 | — |
| 2024-01-04 | 67.26 | $525.00 | — |
| 2024-01-03 | 67.26 | $525.00 | — |
| 2024-01-02 | 67.26 | $525.00 | — |
| 2023-12-29 | 67.26 | $525.00 | — |
| 2023-12-28 | 67.26 | $525.00 | — |
| 2023-12-27 | 67.26 | $525.00 | — |
| 2023-12-26 | 67.26 | $525.00 | — |
| 2023-12-22 | 67.26 | $525.00 | — |
| 2023-12-21 | 67.26 | $525.00 | — |
| 2023-12-20 | 67.26 | $525.00 | — |
| 2023-12-19 | 67.26 | $525.00 | — |
| 2023-12-18 | 67.26 | $525.00 | — |
| 2023-12-15 | 67.26 | $525.00 | — |
| 2023-12-14 | 67.26 | $525.00 | — |
| 2023-12-13 | 67.26 | $525.00 | — |
| 2023-12-12 | 67.26 | $525.00 | — |
| 2023-12-11 | 67.26 | $525.00 | — |
| 2023-12-08 | 67.26 | $525.00 | — |
| 2023-12-07 | 67.26 | $525.00 | — |
| 2023-12-06 | 67.26 | $525.00 | — |
| 2023-12-05 | 67.26 | $525.00 | — |
| 2023-12-04 | 67.26 | $525.00 | — |
| 2023-12-01 | 67.26 | $525.00 | — |
| 2023-11-30 | 67.26 | $525.00 | — |
| 2023-11-29 | 67.26 | $525.00 | — |
| 2023-11-28 | 67.26 | $525.00 | — |
| 2023-11-27 | 67.26 | $525.00 | — |
| 2023-11-24 | 67.26 | $525.00 | — |
| 2023-11-22 | 67.26 | $525.00 | — |
| 2023-11-21 | 67.26 | $525.00 | — |
| 2023-11-20 | 67.26 | $525.00 | — |
| 2023-11-17 | 67.26 | $525.00 | — |
| 2023-11-16 | 67.26 | $525.00 | — |
| 2023-11-15 | 67.26 | $525.00 | — |
| 2023-11-14 | 67.26 | $525.00 | — |
| 2023-11-13 | 67.26 | $525.00 | — |
| 2023-11-10 | 67.26 | $525.00 | — |
| 2023-11-09 | 67.26 | $525.00 | — |
| 2023-11-08 | 67.26 | $525.00 | — |
| 2023-11-07 | 67.26 | $525.00 | — |
| 2023-11-06 | 67.26 | $525.00 | — |
| 2023-11-03 | 67.26 | $525.00 | — |
| 2023-11-02 | 67.26 | $525.00 | — |
| 2023-11-01 | 67.26 | $525.00 | — |
| 2023-10-31 | 67.26 | $525.00 | — |
| 2023-10-30 | 67.26 | $525.00 | — |
| 2023-10-27 | 67.26 | $525.00 | — |
| 2023-10-26 | 67.26 | $525.00 | — |
| 2023-10-25 | 67.26 | $525.00 | — |
| 2023-10-24 | 67.26 | $525.00 | — |
| 2023-10-23 | 67.26 | $525.00 | — |
| 2023-10-20 | 67.26 | $525.00 | — |
| 2023-10-19 | 67.26 | $525.00 | — |
| 2023-10-18 | 67.26 | $525.00 | — |
| 2023-10-17 | 67.26 | $525.00 | — |
| 2023-10-16 | 67.26 | $525.00 | — |
| 2023-10-13 | 67.26 | $525.00 | — |
| 2023-10-12 | 67.26 | $525.00 | — |
| 2023-10-11 | 67.26 | $525.00 | — |
| 2023-10-10 | 67.26 | $525.00 | — |
| 2023-10-09 | 67.26 | $525.00 | — |
| 2023-10-06 | 67.26 | $525.00 | — |
| 2023-10-05 | 67.26 | $525.00 | — |
| 2023-10-04 | 67.26 | $525.00 | — |
| 2023-10-03 | 67.26 | $525.00 | — |
| 2023-10-02 | 67.26 | $525.00 | — |
| 2023-09-29 | 67.26 | $525.00 | — |
| 2023-09-28 | 67.26 | $525.00 | — |
| 2023-09-27 | 67.26 | $525.00 | — |
| 2023-09-26 | 67.26 | $525.00 | — |
| 2023-09-25 | 67.26 | $525.00 | — |
| 2023-09-22 | 67.26 | $525.00 | — |
| 2023-09-21 | 67.26 | $525.00 | — |
| 2023-09-20 | 67.26 | $525.00 | — |
| 2023-09-19 | 67.26 | $525.00 | — |
| 2023-09-18 | 67.26 | $525.00 | — |
| 2023-09-15 | 67.26 | $525.00 | — |
| 2023-09-14 | 67.26 | $525.00 | — |
| 2023-09-13 | 67.26 | $525.00 | — |
| 2023-09-12 | 67.26 | $525.00 | — |
| 2023-09-11 | 67.26 | $525.00 | — |
| 2023-09-08 | 67.26 | $525.00 | — |
| 2023-09-07 | 67.26 | $525.00 | — |
| 2023-09-06 | 67.26 | $525.00 | — |
| 2023-09-05 | 67.26 | $525.00 | — |
| 2023-09-01 | 67.26 | $525.00 | — |
| 2023-08-31 | 67.26 | $525.00 | — |
| 2023-08-30 | 67.26 | $525.00 | — |
| 2023-08-29 | 67.26 | $525.00 | — |
| 2023-08-28 | 67.26 | $525.00 | — |
| 2023-08-25 | 67.26 | $525.00 | — |
| 2023-08-24 | 67.26 | $525.00 | — |
| 2023-08-23 | 67.26 | $525.00 | 100 |
| 2023-08-22 | 99.89 | $550.00 | — |
| 2023-08-21 | 99.89 | $550.00 | — |
| 2023-08-18 | 99.89 | $550.00 | — |
| 2023-08-17 | 99.89 | $550.00 | — |
| 2023-08-16 | 99.89 | $550.00 | — |
| 2023-08-15 | 99.89 | $550.00 | — |
| 2023-08-14 | 99.89 | $550.00 | 100 |
| 2023-08-11 | 99.89 | $550.00 | — |
| 2023-08-10 | 99.89 | $550.00 | — |
| 2023-08-09 | 99.89 | $550.00 | — |
| 2023-08-08 | 99.89 | $550.00 | — |
| 2023-08-07 | 99.89 | $550.00 | 100 |
| 2023-08-04 | 98.01 | $460.00 | — |
| 2023-08-03 | 98.01 | $460.00 | — |
| 2023-08-02 | 98.01 | $460.00 | — |
| 2023-08-01 | 98.01 | $460.00 | — |
| 2023-07-31 | 98.01 | $460.00 | — |
| 2023-07-28 | 98.01 | $460.00 | — |
| 2023-07-27 | 98.01 | $460.00 | — |
| 2023-07-26 | 98.01 | $460.00 | 200 |
| 2023-07-25 | 98.01 | $460.00 | — |
| 2023-07-24 | 98.01 | $460.00 | — |
| 2023-07-21 | 98.01 | $460.00 | — |
| 2023-07-20 | 98.01 | $460.00 | — |
| 2023-07-19 | 98.01 | $460.00 | — |
| 2023-07-18 | 98.01 | $460.00 | — |
| 2023-07-17 | 98.01 | $460.00 | — |
| 2023-07-14 | 98.01 | $460.00 | — |
| 2023-07-13 | 98.01 | $460.00 | — |
| 2023-07-12 | 98.01 | $460.00 | — |
| 2023-07-11 | 98.01 | $460.00 | — |
| 2023-07-10 | 98.01 | $460.00 | — |
| 2023-07-07 | 98.01 | $460.00 | — |
| 2023-07-06 | 98.01 | $460.00 | — |
| 2023-07-05 | 98.01 | $460.00 | — |
| 2023-07-03 | 98.01 | $460.00 | — |
| 2023-06-30 | 98.01 | $460.00 | — |
| 2023-06-29 | 98.01 | $460.00 | 100 |
| 2023-06-28 | 1.76 | $440.00 | — |
| 2023-06-27 | 1.76 | $440.00 | — |
| 2023-06-26 | 1.76 | $440.00 | — |
| 2023-06-23 | 1.76 | $440.00 | — |
| 2023-06-22 | 1.76 | $440.00 | — |
| 2023-06-21 | 1.76 | $440.00 | — |
| 2023-06-20 | 1.76 | $440.00 | — |
| 2023-06-16 | 1.76 | $440.00 | — |
| 2023-06-15 | 1.76 | $440.00 | — |
| 2023-06-14 | 1.76 | $440.00 | — |
| 2023-06-13 | 1.76 | $440.00 | — |
| 2023-06-12 | 1.76 | $440.00 | — |
| 2023-06-09 | 1.76 | $440.00 | — |
| 2023-06-08 | 1.76 | $440.00 | — |
| 2023-06-07 | 1.76 | $440.00 | — |
| 2023-06-06 | 1.76 | $440.00 | — |
| 2023-06-05 | 1.76 | $440.00 | — |
| 2023-06-02 | 1.76 | $440.00 | — |
| 2023-06-01 | 1.76 | $440.00 | — |
| 2023-05-31 | 1.76 | $440.00 | — |
| 2023-05-30 | 1.76 | $440.00 | — |
| 2023-05-26 | 1.76 | $440.00 | — |
| 2023-05-25 | 1.76 | $440.00 | — |
| 2023-05-24 | 1.76 | $440.00 | — |
| 2023-05-23 | 1.76 | $440.00 | — |
| 2023-05-22 | 1.76 | $440.00 | — |
| 2023-05-19 | 1.76 | $440.00 | — |
| 2023-05-18 | 1.76 | $440.00 | — |
| 2023-05-17 | 1.76 | $440.00 | — |
| 2023-05-16 | 1.76 | $440.00 | — |
| 2023-05-15 | 1.76 | $440.00 | — |
| 2023-05-12 | 1.76 | $440.00 | — |
| 2023-05-11 | 1.76 | $440.00 | — |
| 2023-05-10 | 1.76 | $440.00 | — |
| 2023-05-09 | 1.76 | $440.00 | — |
| 2023-05-08 | 1.76 | $440.00 | — |
| 2023-05-05 | 1.76 | $440.00 | — |
| 2023-05-04 | 1.76 | $440.00 | — |
| 2023-05-03 | 1.76 | $440.00 | — |
| 2023-05-02 | 1.76 | $440.00 | — |
| 2023-05-01 | 1.76 | $440.00 | — |
| 2023-04-28 | 1.76 | $440.00 | — |
| 2023-04-27 | 1.76 | $440.00 | — |
| 2023-04-26 | 1.76 | $440.00 | — |
| 2023-04-25 | 1.76 | $440.00 | — |
| 2023-04-24 | 1.76 | $440.00 | — |
| 2023-04-21 | 1.76 | $440.00 | — |
| 2023-04-20 | 1.76 | $440.00 | — |
| 2023-04-19 | 1.76 | $440.00 | — |
| 2023-04-18 | 1.76 | $440.00 | — |
| 2023-04-17 | 1.76 | $440.00 | — |
| 2023-04-14 | 1.76 | $440.00 | — |
| 2023-04-13 | 1.76 | $440.00 | — |
| 2023-04-12 | 1.76 | $440.00 | 100 |
| 2023-04-11 | 1.76 | $440.00 | — |
| 2023-04-10 | 1.76 | $440.00 | — |
| 2023-04-06 | 1.76 | $440.00 | — |
| 2023-04-05 | 1.76 | $440.00 | — |
| 2023-04-04 | 1.76 | $440.00 | — |
| 2023-04-03 | 1.76 | $440.00 | — |
| 2023-03-31 | 1.76 | $440.00 | — |
| 2023-03-30 | 1.76 | $440.00 | — |
| 2023-03-29 | 1.76 | $440.00 | — |
| 2023-03-28 | 1.76 | $440.00 | — |
| 2023-03-27 | 1.76 | $440.00 | — |
| 2023-03-24 | 1.76 | $440.00 | — |
| 2023-03-23 | 1.76 | $440.00 | — |
| 2023-03-22 | 1.76 | $440.00 | — |
| 2023-03-21 | 1.76 | $440.00 | — |
| 2023-03-20 | 1.76 | $440.00 | — |
| 2023-03-17 | 1.76 | $440.00 | — |
| 2023-03-16 | 1.76 | $440.00 | — |
| 2023-03-15 | 1.76 | $440.00 | — |
| 2023-03-14 | 1.76 | $440.00 | — |
| 2023-03-13 | 1.76 | $440.00 | — |
| 2023-03-10 | 1.76 | $440.00 | 100 |
| 2023-03-09 | 95.69 | $460.00 | — |
| 2023-03-08 | 95.69 | $460.00 | — |
| 2023-03-07 | 95.69 | $460.00 | — |
| 2023-03-06 | 95.69 | $460.00 | 130 |
| 2023-03-03 | 95.69 | $460.00 | — |
| 2023-03-02 | 95.69 | $460.00 | — |
| 2023-03-01 | 95.69 | $460.00 | — |
| 2023-02-28 | 95.69 | $460.00 | — |
| 2023-02-27 | 95.69 | $460.00 | — |
| 2023-02-24 | 95.69 | $460.00 | — |
| 2023-02-23 | 95.69 | $460.00 | — |
| 2023-02-22 | 95.69 | $460.00 | — |
| 2023-02-21 | 95.69 | $460.00 | — |
| 2023-02-17 | 95.69 | $460.00 | — |
| 2023-02-16 | 95.69 | $460.00 | — |
| 2023-02-15 | 95.69 | $460.00 | — |
| 2023-02-14 | 95.69 | $460.00 | — |
| 2023-02-13 | 95.69 | $460.00 | — |
| 2023-02-10 | 95.69 | $460.00 | — |
| 2023-02-09 | 95.69 | $460.00 | — |
| 2023-02-08 | 95.69 | $460.00 | — |
| 2023-02-07 | 95.69 | $460.00 | — |
| 2023-02-06 | 95.69 | $460.00 | — |
| 2023-02-03 | 95.69 | $460.00 | — |
| 2023-02-02 | 95.69 | $460.00 | — |
| 2023-02-01 | 95.69 | $460.00 | — |
| 2023-01-31 | 95.69 | $460.00 | — |
| 2023-01-30 | 95.69 | $460.00 | — |
| 2023-01-27 | 95.69 | $460.00 | — |
| 2023-01-26 | 95.69 | $460.00 | — |
| 2023-01-25 | 95.69 | $460.00 | — |
| 2023-01-24 | 95.69 | $460.00 | — |
| 2023-01-23 | 95.69 | $460.00 | — |
| 2023-01-20 | 95.69 | $460.00 | — |
| 2023-01-19 | 95.69 | $460.00 | — |
| 2023-01-18 | 95.69 | $460.00 | — |
| 2023-01-17 | 95.69 | $460.00 | — |
| 2023-01-13 | 95.69 | $460.00 | — |
| 2023-01-12 | 95.69 | $460.00 | — |
| 2023-01-11 | 95.69 | $460.00 | — |
| 2023-01-10 | 95.69 | $460.00 | — |
| 2023-01-09 | 95.69 | $460.00 | — |
| 2023-01-06 | 95.69 | $460.00 | — |
| 2023-01-05 | 95.69 | $460.00 | — |
| 2023-01-04 | 95.69 | $460.00 | — |
| 2023-01-03 | 95.69 | $460.00 | — |
| 2022-12-30 | 95.69 | $460.00 | — |
| 2022-12-29 | 95.69 | $460.00 | — |
| 2022-12-28 | 95.69 | $460.00 | — |
| 2022-12-27 | 95.69 | $460.00 | — |
| 2022-12-23 | 95.69 | $460.00 | — |
| 2022-12-22 | 95.69 | $460.00 | — |
| 2022-12-21 | 95.69 | $460.00 | — |
| 2022-12-20 | 95.69 | $460.00 | — |
| 2022-12-19 | 95.69 | $460.00 | — |
| 2022-12-16 | 95.69 | $460.00 | 200 |
| 2022-12-15 | 95.69 | $460.00 | — |
| 2022-12-14 | 95.69 | $460.00 | — |
| 2022-12-13 | 95.69 | $460.00 | — |
| 2022-12-12 | 95.69 | $460.00 | — |
| 2022-12-09 | 95.69 | $460.00 | — |
| 2022-12-08 | 95.69 | $460.00 | — |
| 2022-12-07 | 95.69 | $460.00 | — |
| 2022-12-06 | 95.69 | $460.00 | — |
| 2022-12-05 | 95.69 | $460.00 | — |
| 2022-12-02 | 95.69 | $460.00 | — |
| 2022-12-01 | 95.69 | $460.00 | 100 |
| 2022-11-30 | 95.69 | $460.00 | — |
| 2022-11-29 | 95.69 | $460.00 | — |
| 2022-11-28 | 95.69 | $460.00 | — |
| 2022-11-25 | 95.69 | $460.00 | — |
| 2022-11-23 | 95.69 | $460.00 | — |
| 2022-11-22 | 95.69 | $460.00 | — |
| 2022-11-21 | 95.69 | $460.00 | — |
| 2022-11-18 | 95.69 | $460.00 | — |
| 2022-11-17 | 95.69 | $460.00 | — |
| 2022-11-16 | 95.69 | $460.00 | — |
| 2022-11-15 | 95.69 | $460.00 | 100 |
| 2022-11-14 | 91.56 | $450.00 | — |
| 2022-11-11 | 91.56 | $450.00 | — |
| 2022-11-10 | 91.56 | $450.00 | — |
| 2022-11-09 | 91.56 | $450.00 | — |
| 2022-11-08 | 91.56 | $450.00 | — |
| 2022-11-07 | 91.56 | $450.00 | — |
| 2022-11-04 | 91.56 | $450.00 | — |
| 2022-11-03 | 91.56 | $450.00 | — |
| 2022-11-02 | 91.56 | $450.00 | — |
| 2022-11-01 | 91.56 | $450.00 | — |
| 2022-10-31 | 91.56 | $450.00 | — |
| 2022-10-28 | 91.56 | $450.00 | — |
| 2022-10-27 | 91.56 | $450.00 | — |
| 2022-10-26 | 91.56 | $450.00 | — |
| 2022-10-25 | 91.56 | $450.00 | — |
| 2022-10-24 | 91.56 | $450.00 | — |
| 2022-10-21 | 91.56 | $450.00 | — |
| 2022-10-20 | 91.56 | $450.00 | — |
| 2022-10-19 | 91.56 | $450.00 | 100 |
| 2022-10-18 | 12.63 | $425.00 | — |
| 2022-10-17 | 12.63 | $425.00 | — |
| 2022-10-14 | 12.63 | $425.00 | — |
| 2022-10-13 | 12.63 | $425.00 | — |
| 2022-10-12 | 12.63 | $425.00 | — |
| 2022-10-11 | 12.63 | $425.00 | — |
| 2022-10-10 | 12.63 | $425.00 | — |
| 2022-10-07 | 12.63 | $425.00 | — |
| 2022-10-06 | 12.63 | $425.00 | — |
| 2022-10-05 | 12.63 | $425.00 | — |
| 2022-10-04 | 12.63 | $425.00 | — |
| 2022-10-03 | 12.63 | $425.00 | — |
| 2022-09-30 | 12.63 | $425.00 | — |
| 2022-09-29 | 12.63 | $425.00 | — |
| 2022-09-28 | 12.63 | $425.00 | — |
| 2022-09-27 | 12.63 | $425.00 | — |
| 2022-09-26 | 12.63 | $425.00 | — |
| 2022-09-23 | 12.63 | $425.00 | — |
| 2022-09-22 | 12.63 | $425.00 | — |
| 2022-09-21 | 12.63 | $425.00 | — |
| 2022-09-20 | 12.63 | $425.00 | — |
| 2022-09-19 | 12.63 | $425.00 | — |
| 2022-09-16 | 12.63 | $425.00 | — |
| 2022-09-15 | 12.63 | $425.00 | — |
| 2022-09-14 | 12.63 | $425.00 | — |
| 2022-09-13 | 12.63 | $425.00 | — |
| 2022-09-12 | 12.63 | $425.00 | — |
| 2022-09-09 | 12.63 | $425.00 | — |
| 2022-09-08 | 12.63 | $425.00 | — |
| 2022-09-07 | 12.63 | $425.00 | — |
| 2022-09-06 | 12.63 | $425.00 | — |
| 2022-09-02 | 12.63 | $425.00 | — |
| 2022-09-01 | 12.63 | $425.00 | — |
| 2022-08-31 | 12.63 | $425.00 | — |
| 2022-08-30 | 12.63 | $425.00 | — |
| 2022-08-29 | 12.63 | $425.00 | — |
| 2022-08-26 | 12.63 | $425.00 | — |
| 2022-08-25 | 12.63 | $425.00 | — |
| 2022-08-24 | 12.63 | $425.00 | 100 |
| 2022-08-23 | 52.51 | $440.00 | — |
| 2022-08-22 | 52.51 | $440.00 | — |
| 2022-08-19 | 52.51 | $440.00 | — |
| 2022-08-18 | 52.51 | $440.00 | — |
| 2022-08-17 | 52.51 | $440.00 | — |
| 2022-08-16 | 52.51 | $440.00 | — |
| 2022-08-15 | 52.51 | $440.00 | — |
| 2022-08-12 | 52.51 | $440.00 | — |
| 2022-08-11 | 52.51 | $440.00 | — |
| 2022-08-10 | 52.51 | $440.00 | — |
| 2022-08-09 | 52.51 | $440.00 | — |
| 2022-08-08 | 52.51 | $440.00 | — |
| 2022-08-05 | 52.51 | $440.00 | — |
| 2022-08-04 | 52.51 | $440.00 | — |
| 2022-08-03 | 52.51 | $440.00 | — |
| 2022-08-02 | 52.51 | $440.00 | — |
| 2022-08-01 | 52.51 | $440.00 | — |
| 2022-07-29 | 52.51 | $440.00 | — |
| 2022-07-28 | 52.51 | $440.00 | — |
| 2022-07-27 | 52.51 | $440.00 | — |
| 2022-07-26 | 52.51 | $440.00 | — |
| 2022-07-25 | 52.51 | $440.00 | — |
| 2022-07-22 | 52.51 | $440.00 | — |
| 2022-07-21 | 52.51 | $440.00 | — |
| 2022-07-20 | 52.51 | $440.00 | — |
| 2022-07-19 | 52.51 | $440.00 | — |
| 2022-07-18 | 52.51 | $440.00 | — |
| 2022-07-15 | 52.51 | $440.00 | — |
| 2022-07-14 | 52.51 | $440.00 | — |
| 2022-07-13 | 52.51 | $440.00 | — |
| 2022-07-12 | 52.51 | $440.00 | — |
| 2022-07-11 | 52.51 | $440.00 | — |
| 2022-07-08 | 52.51 | $440.00 | — |
| 2022-07-07 | 52.51 | $440.00 | — |
| 2022-07-06 | 52.51 | $440.00 | — |
| 2022-07-05 | 52.51 | $440.00 | — |
| 2022-07-01 | 52.51 | $440.00 | — |
| 2022-06-30 | 52.51 | $440.00 | — |
| 2022-06-29 | 52.51 | $440.00 | — |
| 2022-06-28 | 52.51 | $440.00 | — |
| 2022-06-27 | 52.51 | $440.00 | — |
| 2022-06-24 | 52.51 | $440.00 | — |
| 2022-06-23 | 52.51 | $440.00 | — |
| 2022-06-22 | 52.51 | $440.00 | — |
| 2022-06-21 | 52.51 | $440.00 | — |
| 2022-06-17 | 52.51 | $440.00 | — |
| 2022-06-16 | 52.51 | $440.00 | — |
| 2022-06-15 | 52.51 | $440.00 | — |
| 2022-06-14 | 52.51 | $440.00 | — |
| 2022-06-13 | 52.51 | $440.00 | — |
| 2022-06-10 | 52.51 | $440.00 | — |
| 2022-06-09 | 52.51 | $440.00 | — |
| 2022-06-08 | 52.51 | $440.00 | — |
| 2022-06-07 | 52.51 | $440.00 | — |
| 2022-06-06 | 52.51 | $440.00 | 125 |
| 2022-06-03 | 41.51 | $425.00 | — |
| 2022-06-02 | 41.51 | $425.00 | — |
| 2022-06-01 | 41.51 | $425.00 | — |
| 2022-05-31 | 41.51 | $425.00 | — |
| 2022-05-27 | 41.51 | $425.00 | — |
| 2022-05-26 | 41.51 | $425.00 | — |
| 2022-05-25 | 41.51 | $425.00 | — |
| 2022-05-24 | 41.51 | $425.00 | — |
| 2022-05-23 | 41.51 | $425.00 | — |
| 2022-05-20 | 41.51 | $425.00 | — |
| 2022-05-19 | 41.51 | $425.00 | — |
| 2022-05-18 | 41.51 | $425.00 | — |
| 2022-05-17 | 41.51 | $425.00 | — |
| 2022-05-16 | 41.51 | $425.00 | — |
| 2022-05-13 | 41.51 | $425.00 | — |
| 2022-05-12 | 89.57 | $500.00 | — |
| 2022-05-11 | 89.57 | $500.00 | — |
| 2022-05-10 | 89.57 | $500.00 | — |
| 2022-05-09 | 89.57 | $500.00 | — |
| 2022-05-06 | 89.57 | $500.00 | — |
| 2022-05-05 | 0.04 | $425.00 | — |
| 2022-05-04 | 0.04 | $425.00 | — |
| 2022-05-03 | 0.04 | $425.00 | — |
| 2022-05-02 | 0.04 | $425.00 | — |
| 2022-04-29 | 0.04 | $425.00 | — |
| 2022-04-28 | 0.04 | $425.00 | — |
| 2022-04-27 | 0.04 | $425.00 | — |
| 2022-04-26 | 0.04 | $425.00 | — |
| 2022-04-25 | 0.04 | $425.00 | — |
| 2022-04-22 | 0.04 | $425.00 | — |
| 2022-04-21 | 0.04 | $425.00 | — |
| 2022-04-20 | 0.04 | $425.00 | — |
| 2022-04-19 | 0.04 | $425.00 | — |
| 2022-04-18 | 0.04 | $425.00 | — |
| 2022-04-14 | 0.04 | $425.00 | — |
| 2022-04-13 | 0.04 | $425.00 | — |
| 2022-04-12 | 0.04 | $425.00 | — |
| 2022-04-11 | 0.04 | $425.00 | — |
| 2022-04-08 | 0.04 | $425.00 | — |
| 2022-04-07 | 0.04 | $425.00 | — |
| 2022-04-06 | 0.04 | $425.00 | — |
| 2022-04-05 | 0.04 | $425.00 | — |
| 2022-04-04 | 0.04 | $425.00 | — |
| 2022-04-01 | 0.04 | $425.00 | — |
| 2022-03-31 | 0.04 | $425.00 | — |
| 2022-03-30 | 0.04 | $425.00 | — |
| 2022-03-29 | 0.04 | $425.00 | — |
| 2022-03-28 | 0.04 | $425.00 | — |
| 2022-03-25 | 0.04 | $425.00 | — |
| 2022-03-24 | 0.04 | $425.00 | — |
| 2022-03-23 | 0.04 | $425.00 | — |
| 2022-03-22 | 0.04 | $425.00 | — |
| 2022-03-21 | 0.04 | $425.00 | — |
| 2022-03-18 | 0.04 | $425.00 | — |
| 2022-03-17 | 0.04 | $425.00 | — |
| 2022-03-16 | 0.04 | $425.00 | — |
| 2022-03-15 | 0.04 | $425.00 | — |
| 2022-03-14 | 0.04 | $425.00 | — |
| 2022-03-11 | 0.04 | $425.00 | — |
| 2022-03-10 | 0.04 | $425.00 | — |
| 2022-03-09 | 0.04 | $425.00 | — |
| 2022-03-08 | 0.04 | $425.00 | 100 |
| 2022-03-07 | 7.59 | $500.00 | — |
| 2022-03-04 | 7.59 | $500.00 | — |
| 2022-03-03 | 7.59 | $500.00 | — |
| 2022-03-02 | 7.59 | $500.00 | — |
| 2022-03-01 | 7.59 | $500.00 | — |
| 2022-02-28 | 7.59 | $500.00 | — |
| 2022-02-25 | 7.59 | $500.00 | — |
| 2022-02-24 | 7.59 | $500.00 | — |
| 2022-02-23 | 7.59 | $500.00 | — |
| 2022-02-22 | 7.59 | $500.00 | — |
| 2022-02-18 | 7.59 | $500.00 | — |
| 2022-02-17 | 7.59 | $500.00 | — |
| 2022-02-16 | 7.59 | $500.00 | — |
| 2022-02-15 | 7.59 | $500.00 | — |
| 2022-02-14 | 7.59 | $500.00 | — |
| 2022-02-11 | 7.59 | $500.00 | — |
| 2022-02-10 | 7.59 | $500.00 | — |
| 2022-02-09 | 7.59 | $500.00 | — |
| 2022-02-08 | 7.59 | $500.00 | — |
| 2022-02-07 | 7.59 | $500.00 | — |
| 2022-02-04 | 7.59 | $500.00 | — |
| 2022-02-03 | 7.59 | $500.00 | — |
| 2022-02-02 | 7.59 | $500.00 | — |
| 2022-02-01 | 7.59 | $500.00 | — |
| 2022-01-31 | 7.59 | $500.00 | — |
| 2022-01-28 | 7.59 | $500.00 | — |
| 2022-01-27 | 7.59 | $500.00 | — |
| 2022-01-26 | 7.59 | $500.00 | — |
| 2022-01-25 | 7.59 | $500.00 | — |
| 2022-01-24 | 7.59 | $500.00 | — |
| 2022-01-21 | 7.59 | $500.00 | — |
| 2022-01-20 | 7.59 | $500.00 | — |
| 2022-01-19 | 7.59 | $500.00 | — |
| 2022-01-18 | 7.59 | $500.00 | — |
| 2022-01-14 | 7.59 | $500.00 | — |
| 2022-01-13 | 7.59 | $500.00 | — |
| 2022-01-12 | 7.59 | $500.00 | — |
| 2022-01-11 | 7.59 | $500.00 | — |
| 2022-01-10 | 7.59 | $500.00 | — |
| 2022-01-07 | 7.59 | $500.00 | — |
| 2022-01-06 | 7.59 | $500.00 | — |
| 2022-01-05 | 7.59 | $500.00 | — |
| 2022-01-04 | 7.59 | $500.00 | — |
| 2022-01-03 | 7.59 | $500.00 | — |
| 2021-12-31 | 7.59 | $500.00 | — |
| 2021-12-30 | 7.59 | $500.00 | — |
| 2021-12-29 | 7.59 | $500.00 | — |
| 2021-12-28 | 7.59 | $500.00 | — |
| 2021-12-27 | 7.59 | $500.00 | — |
| 2021-12-23 | 7.59 | $500.00 | — |
| 2021-12-22 | 7.59 | $500.00 | — |
| 2021-12-21 | 7.59 | $500.00 | — |
| 2021-12-20 | 7.59 | $500.00 | — |
| 2021-12-17 | 7.59 | $500.00 | — |
| 2021-12-16 | 7.59 | $500.00 | — |
| 2021-12-15 | 7.59 | $500.00 | — |
| 2021-12-14 | 7.59 | $500.00 | — |
| 2021-12-13 | 7.59 | $500.00 | — |
| 2021-12-10 | 7.59 | $500.00 | — |
| 2021-12-09 | 7.59 | $500.00 | — |
| 2021-12-08 | 7.59 | $500.00 | — |
| 2021-12-07 | 7.59 | $500.00 | — |
| 2021-12-06 | 7.59 | $500.00 | — |
| 2021-12-03 | 7.59 | $500.00 | — |
| 2021-12-02 | 7.59 | $500.00 | — |
| 2021-12-01 | 7.59 | $500.00 | — |
| 2021-11-30 | 7.59 | $500.00 | — |
| 2021-11-29 | 7.59 | $500.00 | — |
| 2021-11-26 | 7.59 | $500.00 | — |
| 2021-11-24 | 7.59 | $500.00 | — |
| 2021-11-23 | 7.59 | $500.00 | — |
| 2021-11-22 | 7.59 | $500.00 | — |
| 2021-11-19 | 7.59 | $500.00 | — |
| 2021-11-18 | 7.59 | $500.00 | — |
| 2021-11-17 | 7.59 | $500.00 | — |
| 2021-11-16 | 7.59 | $500.00 | — |
| 2021-11-15 | 7.59 | $500.00 | — |
| 2021-11-12 | 7.59 | $500.00 | — |
| 2021-11-11 | 7.59 | $500.00 | — |
| 2021-11-10 | 7.59 | $500.00 | — |
| 2021-11-09 | 7.59 | $500.00 | — |
| 2021-11-08 | 7.59 | $500.00 | — |
| 2021-11-05 | 7.59 | $500.00 | — |
| 2021-11-04 | 7.59 | $500.00 | — |
| 2021-11-03 | 7.59 | $500.00 | — |
| 2021-11-02 | 7.59 | $500.00 | — |
| 2021-11-01 | 7.59 | $500.00 | — |
| 2021-10-29 | 7.59 | $500.00 | — |
| 2021-10-28 | 7.59 | $500.00 | — |
| 2021-10-27 | 7.59 | $500.00 | — |
| 2021-10-26 | 7.59 | $500.00 | — |
| 2021-10-25 | 7.59 | $500.00 | — |
| 2021-10-22 | 7.59 | $500.00 | — |
| 2021-10-21 | 7.59 | $500.00 | — |
| 2021-10-20 | 7.59 | $500.00 | — |
| 2021-10-19 | 7.59 | $500.00 | — |
| 2021-10-18 | 7.59 | $500.00 | — |
| 2021-10-15 | 7.59 | $500.00 | — |
| 2021-10-14 | 7.59 | $500.00 | — |
| 2021-10-13 | 7.59 | $500.00 | — |
| 2021-10-12 | 7.59 | $500.00 | — |
| 2021-10-11 | 7.59 | $500.00 | — |
| 2021-10-08 | 7.59 | $500.00 | — |
| 2021-10-07 | 7.59 | $500.00 | — |
| 2021-10-06 | 7.59 | $500.00 | — |
| 2021-10-05 | 7.59 | $500.00 | — |
| 2021-10-04 | 7.59 | $500.00 | — |
| 2021-10-01 | 7.59 | $500.00 | — |
| 2021-09-30 | 7.59 | $500.00 | — |
| 2021-09-29 | 7.59 | $500.00 | — |
| 2021-09-28 | 7.59 | $500.00 | — |
| 2021-09-27 | 7.59 | $500.00 | — |
| 2021-09-24 | 7.59 | $500.00 | — |
| 2021-09-23 | 7.59 | $500.00 | — |
| 2021-09-22 | 7.59 | $500.00 | — |
| 2021-09-21 | 7.59 | $500.00 | 100 |
| 2021-09-20 | 26.78 | $600.00 | — |
| 2021-09-17 | 26.78 | $600.00 | — |
| 2021-09-16 | 26.78 | $600.00 | — |
| 2021-09-15 | 26.78 | $600.00 | — |
| 2021-09-14 | 26.78 | $600.00 | — |
| 2021-09-13 | 26.78 | $600.00 | — |
| 2021-09-10 | 26.78 | $600.00 | — |
| 2021-09-09 | 26.78 | $600.00 | — |
| 2021-09-08 | 26.78 | $600.00 | — |
| 2021-09-07 | 26.78 | $600.00 | — |
| 2021-09-03 | 26.78 | $600.00 | — |
| 2021-09-02 | 26.78 | $600.00 | — |
| 2021-09-01 | 26.78 | $600.00 | — |
| 2021-08-31 | 26.78 | $600.00 | — |
| 2021-08-30 | 26.78 | $600.00 | — |
| 2021-08-27 | 26.78 | $600.00 | — |
| 2021-08-26 | 26.78 | $600.00 | 100 |
| 2021-08-25 | 26.78 | $600.00 | — |
| 2021-08-24 | 26.78 | $600.00 | — |
| 2021-08-23 | 26.78 | $600.00 | — |
| 2021-08-20 | 26.78 | $600.00 | — |
| 2021-08-19 | 26.78 | $600.00 | — |
| 2021-08-18 | 26.78 | $600.00 | — |
| 2021-08-17 | 26.78 | $600.00 | — |
| 2021-08-16 | 26.78 | $600.00 | — |
| 2021-08-13 | 26.78 | $600.00 | — |
| 2021-08-12 | 26.78 | $600.00 | — |
| 2021-08-11 | 26.78 | $600.00 | — |
| 2021-08-10 | 26.78 | $600.00 | — |
| 2021-08-09 | 26.78 | $600.00 | — |
| 2021-08-06 | 26.78 | $600.00 | — |
| 2021-08-05 | 26.78 | $600.00 | — |
| 2021-08-04 | 26.78 | $600.00 | — |
| 2021-08-03 | 26.78 | $600.00 | 100 |
| 2021-08-02 | 8.61 | $555.00 | 100 |
| 2021-07-30 | 18.09 | $655.00 | — |
| 2021-07-29 | 18.09 | $655.00 | — |
| 2021-07-28 | 18.09 | $655.00 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-14
Close Price
$420.00
Vol: 16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-14 | 0.00 | $420.00 | 16 |
| 2025-11-13 | 0.00 | $420.00 | 16 |
| 2025-11-12 | 0.00 | $420.00 | 16 |
| 2025-11-11 | 0.00 | $420.00 | 16 |
| 2025-11-10 | 0.00 | $420.00 | 16 |
| 2025-11-07 | 0.00 | $420.00 | 16 |
| 2025-11-06 | 0.00 | $420.00 | 16 |
| 2025-11-05 | 0.00 | $420.00 | 16 |
| 2025-11-04 | 0.00 | $420.00 | 16 |
| 2025-11-03 | 0.00 | $420.00 | 16 |
| 2025-10-31 | 0.00 | $420.00 | 16 |
| 2025-10-30 | 0.00 | $420.00 | 16 |
| 2025-10-29 | 0.00 | $420.00 | 16 |
| 2025-10-28 | 0.00 | $420.00 | — |
| 2025-10-27 | 0.00 | $420.00 | 100 |
| 2025-10-24 | 0.00 | $420.00 | — |
| 2025-10-23 | 0.00 | $420.00 | 100 |
| 2025-10-22 | 0.00 | $420.00 | 100 |
| 2025-10-21 | 0.00 | $420.00 | 100 |
| 2025-04-21 | 0.00 | $417.00 | — |
| 2025-04-17 | 0.00 | $417.00 | — |
| 2025-04-16 | 0.00 | $417.00 | — |
| 2025-04-15 | 0.00 | $417.00 | — |
| 2025-04-14 | 0.00 | $417.00 | — |
| 2025-04-11 | 0.00 | $417.00 | — |
| 2025-04-10 | 0.00 | $417.00 | — |
| 2025-04-09 | 0.00 | $417.00 | — |
| 2025-04-08 | 0.00 | $417.00 | — |
| 2025-04-07 | 0.00 | $417.00 | — |
| 2025-04-04 | 0.00 | $417.00 | — |
| 2025-04-03 | 0.00 | $417.00 | — |
| 2025-04-02 | 0.00 | $417.00 | — |
| 2025-04-01 | 0.00 | $417.00 | — |
| 2025-03-31 | 0.00 | $417.00 | — |
| 2025-03-28 | 0.00 | $417.00 | — |
| 2025-03-27 | 0.00 | $417.00 | — |
| 2025-03-26 | 0.00 | $417.00 | — |
| 2025-03-25 | 0.00 | $417.00 | 100 |
| 2024-05-06 | 0.00 | $400.00 | — |
| 2024-05-03 | 0.00 | $400.00 | — |
| 2024-05-02 | 0.00 | $400.00 | — |
| 2024-05-01 | 0.00 | $400.00 | — |
| 2024-04-30 | 0.00 | $400.00 | — |
| 2024-04-29 | 0.00 | $400.00 | — |
| 2024-04-26 | -59.52 | $400.00 | — |
| 2024-04-25 | -59.52 | $400.00 | — |
| 2024-04-24 | -59.52 | $400.00 | — |
| 2024-04-23 | -59.52 | $400.00 | — |
| 2024-04-22 | -59.52 | $400.00 | — |
| 2024-04-19 | -59.52 | $400.00 | — |
| 2024-04-18 | -59.52 | $400.00 | — |
| 2024-04-17 | -59.52 | $400.00 | — |
| 2024-04-16 | -59.52 | $400.00 | — |
| 2024-04-15 | -59.52 | $400.00 | — |
| 2024-04-12 | -59.52 | $400.00 | — |
| 2024-04-11 | -59.52 | $400.00 | — |
| 2024-04-10 | -59.52 | $400.00 | 100 |
| 2024-04-09 | -100.00 | $315.00 | — |
| 2024-04-08 | -100.00 | $315.00 | — |
| 2024-04-05 | -100.00 | $315.00 | — |
| 2024-04-04 | -100.00 | $315.00 | — |
| 2024-04-03 | -100.00 | $315.00 | — |
| 2024-04-02 | -100.00 | $315.00 | 100 |
| 2023-09-19 | -100.00 | $525.00 | — |
| 2023-09-18 | -100.00 | $525.00 | — |
| 2023-09-15 | -100.00 | $525.00 | — |
| 2023-09-14 | -100.00 | $525.00 | — |
| 2023-09-13 | -100.00 | $525.00 | — |
| 2023-09-12 | -100.00 | $525.00 | — |
| 2023-09-11 | -100.00 | $525.00 | — |
| 2023-09-08 | -100.00 | $525.00 | — |
| 2023-09-07 | -100.00 | $525.00 | — |
| 2023-09-06 | -100.00 | $525.00 | — |
| 2023-09-05 | -100.00 | $525.00 | — |
| 2023-09-01 | -100.00 | $525.00 | — |
| 2023-08-31 | -27.78 | $525.00 | — |
| 2023-08-30 | -27.78 | $525.00 | — |
| 2023-08-29 | -27.78 | $525.00 | — |
| 2023-08-28 | -27.78 | $525.00 | — |
| 2023-08-25 | -27.78 | $525.00 | — |
| 2023-08-24 | -27.78 | $525.00 | — |
| 2023-08-23 | -27.78 | $525.00 | 100 |
| 2023-08-22 | 0.00 | $550.00 | — |
| 2023-08-21 | 0.00 | $550.00 | — |
| 2023-08-18 | 0.00 | $550.00 | — |
| 2023-08-17 | 0.00 | $550.00 | — |
| 2023-08-16 | 0.00 | $550.00 | — |
| 2023-08-15 | 0.00 | $550.00 | — |
| 2023-08-14 | 0.00 | $550.00 | 100 |
| 2023-08-11 | 0.00 | $550.00 | — |
| 2023-08-10 | 0.00 | $550.00 | — |
| 2023-08-09 | 0.00 | $550.00 | — |
| 2023-08-08 | 0.00 | $550.00 | — |
| 2023-08-07 | 0.00 | $550.00 | 100 |
| 2023-07-26 | 0.00 | $460.00 | 200 |
| 2023-07-25 | 0.00 | $460.00 | — |
| 2023-07-24 | 0.00 | $460.00 | — |
| 2023-07-21 | 0.00 | $460.00 | — |
| 2023-07-20 | 0.00 | $460.00 | — |
| 2023-07-19 | 0.00 | $460.00 | — |
| 2023-07-18 | 0.00 | $460.00 | — |
| 2023-07-17 | 0.00 | $460.00 | — |
| 2023-07-14 | 0.00 | $460.00 | — |
| 2023-07-13 | 0.00 | $460.00 | — |
| 2023-07-12 | 0.00 | $460.00 | — |
| 2023-07-11 | 0.00 | $460.00 | — |
| 2023-07-10 | 0.00 | $460.00 | — |
| 2023-07-07 | 0.00 | $460.00 | — |
| 2023-07-06 | 0.00 | $460.00 | — |
| 2023-07-05 | 0.00 | $460.00 | — |
| 2023-07-03 | 0.00 | $460.00 | — |
| 2023-06-30 | 0.00 | $460.00 | — |
| 2023-06-29 | 0.00 | $460.00 | 100 |
| 2023-04-05 | -100.00 | $440.00 | — |
| 2023-04-04 | -100.00 | $440.00 | — |
| 2023-04-03 | -100.00 | $440.00 | — |
| 2023-03-31 | -100.00 | $440.00 | — |
| 2023-03-30 | -100.00 | $440.00 | — |
| 2023-03-29 | -100.00 | $440.00 | — |
| 2023-03-28 | -100.00 | $440.00 | — |
| 2023-03-27 | -100.00 | $440.00 | — |
| 2023-03-24 | -100.00 | $440.00 | — |
| 2023-03-23 | -100.00 | $440.00 | — |
| 2023-03-22 | -100.00 | $440.00 | — |
| 2023-03-21 | -100.00 | $440.00 | — |
| 2023-03-20 | -100.00 | $440.00 | — |
| 2023-03-17 | -100.00 | $440.00 | — |
| 2023-03-16 | -100.00 | $440.00 | — |
| 2023-03-15 | -100.00 | $440.00 | — |
| 2023-03-14 | -100.00 | $440.00 | — |
| 2023-03-13 | -100.00 | $440.00 | — |
| 2023-03-10 | -100.00 | $440.00 | 100 |
| 2023-01-17 | 0.00 | $460.00 | — |
| 2023-01-13 | 0.00 | $460.00 | — |
| 2023-01-12 | 0.00 | $460.00 | — |
| 2023-01-11 | 0.00 | $460.00 | — |
| 2023-01-10 | 0.00 | $460.00 | — |
| 2023-01-09 | 0.00 | $460.00 | — |
| 2023-01-06 | 0.00 | $460.00 | — |
| 2023-01-05 | 0.00 | $460.00 | — |
| 2023-01-04 | 0.00 | $460.00 | — |
| 2023-01-03 | 0.00 | $460.00 | — |
| 2022-12-30 | 0.00 | $460.00 | — |
| 2022-12-29 | 0.00 | $460.00 | — |
| 2022-12-28 | 0.00 | $460.00 | — |
| 2022-12-27 | 0.00 | $460.00 | — |
| 2022-12-23 | 0.00 | $460.00 | — |
| 2022-12-22 | 0.00 | $460.00 | — |
| 2022-12-21 | 0.00 | $460.00 | — |
| 2022-12-20 | 0.00 | $460.00 | — |
| 2022-12-19 | 0.00 | $460.00 | — |
| 2022-12-16 | 0.00 | $460.00 | 200 |
| 2022-12-15 | 0.00 | $460.00 | — |
| 2022-12-14 | 0.00 | $460.00 | — |
| 2022-12-13 | 0.00 | $460.00 | — |
| 2022-12-12 | 0.00 | $460.00 | — |
| 2022-12-09 | 0.00 | $460.00 | — |
| 2022-12-08 | 0.00 | $460.00 | — |
| 2022-12-07 | 0.00 | $460.00 | — |
| 2022-12-06 | 0.00 | $460.00 | — |
| 2022-12-05 | 0.00 | $460.00 | — |
| 2022-12-02 | 0.00 | $460.00 | — |
| 2022-12-01 | 0.00 | $460.00 | 100 |
| 2022-11-30 | 0.00 | $460.00 | — |
| 2022-11-29 | 0.00 | $460.00 | — |
| 2022-11-28 | 0.00 | $460.00 | — |
| 2022-11-25 | 0.00 | $460.00 | — |
| 2022-11-23 | 0.00 | $460.00 | — |
| 2022-11-22 | 0.00 | $460.00 | — |
| 2022-11-21 | 0.00 | $460.00 | — |
| 2022-11-18 | 0.00 | $460.00 | — |
| 2022-11-17 | 0.00 | $460.00 | — |
| 2022-11-16 | 0.00 | $460.00 | — |
| 2022-11-15 | 0.00 | $460.00 | 100 |
| 2022-11-14 | 0.00 | $450.00 | — |
| 2022-11-11 | 0.00 | $450.00 | — |
| 2022-11-10 | 0.00 | $450.00 | — |
| 2022-11-09 | 0.00 | $450.00 | — |
| 2022-11-08 | 0.00 | $450.00 | — |
| 2022-11-07 | 0.00 | $450.00 | — |
| 2022-11-04 | 0.00 | $450.00 | — |
| 2022-11-03 | 0.00 | $450.00 | — |
| 2022-11-02 | 0.00 | $450.00 | — |
| 2022-11-01 | 0.00 | $450.00 | — |
| 2022-10-31 | 0.00 | $450.00 | — |
| 2022-10-28 | 0.00 | $450.00 | — |
| 2022-10-27 | 0.00 | $450.00 | — |
| 2022-10-26 | 0.00 | $450.00 | — |
| 2022-10-25 | 0.00 | $450.00 | — |
| 2022-10-24 | 0.00 | $450.00 | — |
| 2022-10-21 | 0.00 | $450.00 | — |
| 2022-10-20 | 0.00 | $450.00 | — |
| 2022-10-19 | 0.00 | $450.00 | 100 |
| 2022-09-20 | -100.00 | $425.00 | — |
| 2022-09-19 | -100.00 | $425.00 | — |
| 2022-09-16 | -100.00 | $425.00 | — |
| 2022-09-15 | -100.00 | $425.00 | — |
| 2022-09-14 | -100.00 | $425.00 | — |
| 2022-09-13 | -100.00 | $425.00 | — |
| 2022-09-12 | -100.00 | $425.00 | — |
| 2022-09-09 | -100.00 | $425.00 | — |
| 2022-09-08 | -100.00 | $425.00 | — |
| 2022-09-07 | -100.00 | $425.00 | — |
| 2022-09-06 | -100.00 | $425.00 | — |
| 2022-09-02 | -100.00 | $425.00 | — |
| 2022-09-01 | -100.00 | $425.00 | — |
| 2022-08-31 | -100.00 | $425.00 | — |
| 2022-08-30 | -100.00 | $425.00 | — |
| 2022-08-29 | -100.00 | $425.00 | — |
| 2022-08-26 | -100.00 | $425.00 | — |
| 2022-08-25 | -100.00 | $425.00 | — |
| 2022-08-24 | -100.00 | $425.00 | 100 |
| 2022-07-05 | -40.00 | $440.00 | — |
| 2022-07-01 | -40.00 | $440.00 | — |
| 2022-06-30 | -40.00 | $440.00 | — |
| 2022-06-29 | -40.00 | $440.00 | — |
| 2022-06-28 | -40.00 | $440.00 | — |
| 2022-06-27 | -40.00 | $440.00 | — |
| 2022-06-24 | -40.00 | $440.00 | — |
| 2022-06-23 | -40.00 | $440.00 | — |
| 2022-06-22 | -40.00 | $440.00 | — |
| 2022-06-21 | -40.00 | $440.00 | — |
| 2022-06-17 | -40.00 | $440.00 | — |
| 2022-06-16 | -40.00 | $440.00 | — |
| 2022-06-15 | -40.00 | $440.00 | — |
| 2022-06-14 | -40.00 | $440.00 | — |
| 2022-06-13 | -40.00 | $440.00 | — |
| 2022-06-10 | -40.00 | $440.00 | — |
| 2022-06-09 | -80.00 | $440.00 | — |
| 2022-06-08 | -80.00 | $440.00 | — |
| 2022-06-07 | -80.00 | $440.00 | — |
| 2022-06-06 | -80.00 | $440.00 | 125 |
| 2022-06-03 | -100.00 | $425.00 | — |
| 2022-06-02 | -100.00 | $425.00 | — |
| 2022-06-01 | -100.00 | $425.00 | — |
| 2022-05-31 | -100.00 | $425.00 | — |
| 2022-05-27 | -100.00 | $425.00 | — |
| 2022-05-26 | -100.00 | $425.00 | — |
| 2022-05-25 | -100.00 | $425.00 | — |
| 2022-05-24 | -100.00 | $425.00 | — |
| 2022-05-23 | -100.00 | $425.00 | — |
| 2022-05-20 | -100.00 | $425.00 | — |
| 2022-05-19 | -100.00 | $425.00 | — |
| 2022-05-18 | -100.00 | $425.00 | — |
| 2022-05-17 | -100.00 | $425.00 | — |
| 2022-05-16 | -100.00 | $425.00 | — |
| 2022-05-13 | -100.00 | $425.00 | — |
| 2022-05-12 | 0.00 | $500.00 | — |
| 2022-05-11 | 0.00 | $500.00 | — |
| 2022-05-10 | 0.00 | $500.00 | — |
| 2022-05-09 | 0.00 | $500.00 | — |
| 2022-05-06 | 0.00 | $500.00 | — |
| 2022-04-04 | 0.00 | $425.00 | — |
| 2022-04-01 | -99.99 | $425.00 | — |
| 2022-03-31 | -99.99 | $425.00 | — |
| 2022-03-30 | -99.99 | $425.00 | — |
| 2022-03-29 | -99.99 | $425.00 | — |
| 2022-03-28 | -99.99 | $425.00 | — |
| 2022-03-25 | -99.99 | $425.00 | — |
| 2022-03-24 | -99.99 | $425.00 | — |
| 2022-03-23 | -99.99 | $425.00 | — |
| 2022-03-22 | -99.99 | $425.00 | — |
| 2022-03-21 | -99.99 | $425.00 | — |
| 2022-03-18 | -99.99 | $425.00 | — |
| 2022-03-17 | -99.99 | $425.00 | — |
| 2022-03-16 | -99.99 | $425.00 | — |
| 2022-03-15 | -99.99 | $425.00 | — |
| 2022-03-14 | -99.99 | $425.00 | — |
| 2022-03-11 | -99.99 | $425.00 | — |
| 2022-03-10 | -99.99 | $425.00 | — |
| 2022-03-09 | -99.99 | $425.00 | — |
| 2022-03-08 | -99.99 | $425.00 | 100 |
| 2021-10-18 | -100.00 | $500.00 | — |
| 2021-10-15 | -100.00 | $500.00 | — |
| 2021-10-14 | -100.00 | $500.00 | — |
| 2021-10-13 | -100.00 | $500.00 | — |
| 2021-10-12 | -100.00 | $500.00 | — |
| 2021-10-11 | -100.00 | $500.00 | — |
| 2021-10-08 | -100.00 | $500.00 | — |
| 2021-10-07 | -100.00 | $500.00 | — |
| 2021-10-06 | -100.00 | $500.00 | — |
| 2021-10-05 | -100.00 | $500.00 | — |
| 2021-10-04 | -100.00 | $500.00 | — |
| 2021-10-01 | -100.00 | $500.00 | — |
| 2021-09-30 | -100.00 | $500.00 | — |
| 2021-09-29 | -100.00 | $500.00 | — |
| 2021-09-28 | -100.00 | $500.00 | — |
| 2021-09-27 | -100.00 | $500.00 | — |
| 2021-09-24 | -100.00 | $500.00 | — |
| 2021-09-23 | -100.00 | $500.00 | — |
| 2021-09-22 | -100.00 | $500.00 | — |
| 2021-09-21 | -100.00 | $500.00 | 100 |
| 2021-08-27 | 0.00 | $600.00 | — |
| 2021-08-26 | -55.00 | $600.00 | 100 |
| 2021-08-25 | -55.00 | $600.00 | — |
| 2021-08-24 | -55.00 | $600.00 | — |
| 2021-08-23 | -66.17 | $600.00 | — |
| 2021-08-20 | -66.17 | $600.00 | — |
| 2021-08-19 | -66.17 | $600.00 | — |
| 2021-08-18 | -66.17 | $600.00 | — |
| 2021-08-17 | -66.17 | $600.00 | — |
| 2021-08-16 | -66.17 | $600.00 | — |
| 2021-08-13 | -66.17 | $600.00 | — |
| 2021-08-12 | -78.57 | $600.00 | — |
| 2021-08-11 | -78.57 | $600.00 | — |
| 2021-08-10 | -78.57 | $600.00 | — |
| 2021-08-09 | -78.57 | $600.00 | — |
| 2021-08-06 | -78.57 | $600.00 | — |
| 2021-08-05 | -78.57 | $600.00 | — |
| 2021-08-04 | -78.57 | $600.00 | — |
| 2021-08-03 | -78.57 | $600.00 | 100 |
| 2021-08-02 | -100.00 | $555.00 | 100 |
| 2021-07-30 | -100.00 | $655.00 | — |
| 2021-07-29 | -100.00 | $655.00 | — |
| 2021-07-28 | -100.00 | $655.00 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-23
Close Price
$420.00
Average Directional Index - Detailed Analysis
Minimum
17.66
Average
58.50
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 100.00 | $420.00 | — |
| 2026-07-22 | 100.00 | $420.00 | — |
| 2026-07-21 | 100.00 | $420.00 | — |
| 2026-07-20 | 100.00 | $420.00 | — |
| 2026-07-17 | 100.00 | $420.00 | — |
| 2026-07-16 | 100.00 | $420.00 | — |
| 2026-07-15 | 100.00 | $420.00 | — |
| 2026-07-14 | 100.00 | $420.00 | — |
| 2026-07-13 | 100.00 | $420.00 | — |
| 2026-07-10 | 100.00 | $420.00 | — |
| 2026-07-09 | 100.00 | $420.00 | — |
| 2026-07-08 | 100.00 | $420.00 | — |
| 2026-07-07 | 100.00 | $420.00 | — |
| 2026-07-06 | 100.00 | $420.00 | — |
| 2026-07-02 | 100.00 | $420.00 | — |
| 2026-07-01 | 100.00 | $420.00 | — |
| 2026-06-30 | 100.00 | $420.00 | — |
| 2026-06-29 | 100.00 | $420.00 | — |
| 2026-06-26 | 100.00 | $420.00 | — |
| 2026-06-25 | 100.00 | $420.00 | — |
| 2026-06-24 | 100.00 | $420.00 | — |
| 2026-06-23 | 100.00 | $420.00 | — |
| 2026-06-22 | 100.00 | $420.00 | — |
| 2026-06-18 | 100.00 | $420.00 | — |
| 2026-06-17 | 100.00 | $420.00 | — |
| 2026-06-16 | 100.00 | $420.00 | — |
| 2026-06-15 | 100.00 | $420.00 | — |
| 2026-06-12 | 100.00 | $420.00 | — |
| 2026-06-11 | 100.00 | $420.00 | — |
| 2026-06-10 | 100.00 | $420.00 | — |
| 2026-06-09 | 100.00 | $420.00 | — |
| 2026-06-08 | 100.00 | $420.00 | — |
| 2026-06-05 | 100.00 | $420.00 | — |
| 2026-06-04 | 100.00 | $420.00 | — |
| 2026-06-03 | 100.00 | $420.00 | — |
| 2026-06-02 | 100.00 | $420.00 | — |
| 2026-06-01 | 100.00 | $420.00 | — |
| 2026-05-29 | 100.00 | $420.00 | — |
| 2026-05-28 | 100.00 | $420.00 | — |
| 2026-05-27 | 100.00 | $420.00 | — |
| 2026-05-26 | 100.00 | $420.00 | — |
| 2026-05-22 | 100.00 | $420.00 | — |
| 2026-05-21 | 100.00 | $420.00 | — |
| 2026-05-20 | 100.00 | $420.00 | — |
| 2026-05-19 | 100.00 | $420.00 | — |
| 2026-05-18 | 100.00 | $420.00 | — |
| 2026-05-15 | 100.00 | $420.00 | — |
| 2026-05-14 | 100.00 | $420.00 | — |
| 2026-05-13 | 100.00 | $420.00 | — |
| 2026-05-12 | 100.00 | $420.00 | — |
| 2026-05-11 | 100.00 | $420.00 | — |
| 2026-05-08 | 100.00 | $420.00 | — |
| 2026-05-07 | 100.00 | $420.00 | — |
| 2026-05-06 | 100.00 | $420.00 | — |
| 2026-05-05 | 100.00 | $420.00 | — |
| 2026-05-04 | 100.00 | $420.00 | — |
| 2026-05-01 | 100.00 | $420.00 | — |
| 2026-04-30 | 100.00 | $420.00 | — |
| 2026-04-29 | 100.00 | $420.00 | — |
| 2026-04-28 | 100.00 | $420.00 | — |
| 2026-04-27 | 100.00 | $420.00 | — |
| 2026-04-24 | 100.00 | $420.00 | — |
| 2026-04-23 | 100.00 | $420.00 | — |
| 2026-04-22 | 100.00 | $420.00 | — |
| 2026-04-21 | 100.00 | $420.00 | — |
| 2026-04-20 | 100.00 | $420.00 | — |
| 2026-04-17 | 100.00 | $420.00 | — |
| 2026-04-16 | 100.00 | $420.00 | 16 |
| 2026-04-15 | 100.00 | $420.00 | — |
| 2026-04-14 | 100.00 | $420.00 | — |
| 2026-04-13 | 100.00 | $420.00 | — |
| 2026-04-10 | 100.00 | $420.00 | 16 |
| 2026-04-09 | 100.00 | $420.00 | 16 |
| 2026-04-08 | 100.00 | $420.00 | — |
| 2026-04-07 | 100.00 | $420.00 | — |
| 2026-04-06 | 100.00 | $420.00 | 16 |
| 2026-04-02 | 100.00 | $420.00 | 16 |
| 2026-04-01 | 100.00 | $420.00 | 16 |
| 2026-03-31 | 100.00 | $420.00 | — |
| 2026-03-30 | 100.00 | $420.00 | 16 |
| 2026-03-27 | 100.00 | $420.00 | — |
| 2026-03-26 | 100.00 | $420.00 | — |
| 2026-03-25 | 100.00 | $420.00 | 16 |
| 2026-03-24 | 100.00 | $420.00 | — |
| 2026-03-23 | 100.00 | $420.00 | 16 |
| 2026-03-20 | 100.00 | $420.00 | — |
| 2026-03-19 | 100.00 | $420.00 | — |
| 2026-03-18 | 100.00 | $420.00 | 16 |
| 2026-03-17 | 100.00 | $420.00 | — |
| 2026-03-16 | 100.00 | $420.00 | — |
| 2026-03-13 | 100.00 | $420.00 | 16 |
| 2026-03-12 | 100.00 | $420.00 | — |
| 2026-03-11 | 100.00 | $420.00 | — |
| 2026-03-10 | 100.00 | $420.00 | — |
| 2026-03-09 | 100.00 | $420.00 | — |
| 2026-03-06 | 100.00 | $420.00 | — |
| 2026-03-05 | 100.00 | $420.00 | — |
| 2026-03-04 | 100.00 | $420.00 | — |
| 2026-03-03 | 100.00 | $420.00 | — |
| 2026-03-02 | 100.00 | $420.00 | — |
| 2026-02-27 | 100.00 | $420.00 | — |
| 2026-02-26 | 100.00 | $420.00 | — |
| 2026-02-25 | 100.00 | $420.00 | — |
| 2026-02-24 | 100.00 | $420.00 | — |
| 2026-02-23 | 100.00 | $420.00 | — |
| 2026-02-20 | 100.00 | $420.00 | — |
| 2026-02-19 | 100.00 | $420.00 | — |
| 2026-02-18 | 100.00 | $420.00 | — |
| 2026-02-17 | 100.00 | $420.00 | — |
| 2026-02-13 | 100.00 | $420.00 | — |
| 2026-02-12 | 100.00 | $420.00 | — |
| 2026-02-11 | 100.00 | $420.00 | — |
| 2026-02-10 | 100.00 | $420.00 | — |
| 2026-02-09 | 100.00 | $420.00 | — |
| 2026-02-06 | 100.00 | $420.00 | — |
| 2026-02-05 | 100.00 | $420.00 | 16 |
| 2026-02-04 | 100.00 | $420.00 | 16 |
| 2026-02-03 | 100.00 | $420.00 | 16 |
| 2026-02-02 | 100.00 | $420.00 | 16 |
| 2026-01-30 | 100.00 | $420.00 | — |
| 2026-01-29 | 100.00 | $420.00 | 16 |
| 2026-01-28 | 100.00 | $420.00 | 16 |
| 2026-01-27 | 100.00 | $420.00 | 16 |
| 2026-01-26 | 100.00 | $420.00 | 16 |
| 2026-01-23 | 100.00 | $420.00 | 16 |
| 2026-01-22 | 100.00 | $420.00 | 16 |
| 2026-01-21 | 100.00 | $420.00 | 16 |
| 2026-01-20 | 100.00 | $420.00 | 16 |
| 2026-01-16 | 100.00 | $420.00 | 16 |
| 2026-01-15 | 100.00 | $420.00 | 16 |
| 2026-01-14 | 100.00 | $420.00 | 16 |
| 2026-01-13 | 100.00 | $420.00 | 16 |
| 2026-01-12 | 100.00 | $420.00 | 16 |
| 2026-01-09 | 100.00 | $420.00 | 16 |
| 2026-01-08 | 100.00 | $420.00 | 16 |
| 2026-01-07 | 100.00 | $420.00 | 16 |
| 2026-01-06 | 100.00 | $420.00 | — |
| 2026-01-05 | 100.00 | $420.00 | 16 |
| 2026-01-02 | 100.00 | $420.00 | 16 |
| 2025-12-31 | 100.00 | $420.00 | 16 |
| 2025-12-30 | 100.00 | $420.00 | 16 |
| 2025-12-29 | 100.00 | $420.00 | 16 |
| 2025-12-26 | 100.00 | $420.00 | 16 |
| 2025-12-24 | 100.00 | $420.00 | — |
| 2025-12-23 | 100.00 | $420.00 | 16 |
| 2025-12-22 | 99.99 | $420.00 | 16 |
| 2025-12-19 | 99.99 | $420.00 | 16 |
| 2025-12-18 | 99.99 | $420.00 | 16 |
| 2025-12-17 | 99.99 | $420.00 | 16 |
| 2025-12-16 | 99.99 | $420.00 | 16 |
| 2025-12-15 | 99.99 | $420.00 | — |
| 2025-12-12 | 99.99 | $420.00 | — |
| 2025-12-11 | 99.99 | $420.00 | — |
| 2025-12-10 | 99.99 | $420.00 | — |
| 2025-12-09 | 99.99 | $420.00 | — |
| 2025-12-08 | 99.99 | $420.00 | 16 |
| 2025-12-05 | 99.99 | $420.00 | 16 |
| 2025-12-04 | 99.99 | $420.00 | 16 |
| 2025-12-03 | 99.99 | $420.00 | 16 |
| 2025-12-02 | 99.99 | $420.00 | — |
| 2025-12-01 | 99.99 | $420.00 | 16 |
| 2025-11-28 | 99.99 | $420.00 | — |
| 2025-11-26 | 99.99 | $420.00 | 16 |
| 2025-11-25 | 99.99 | $420.00 | — |
| 2025-11-24 | 99.99 | $420.00 | 16 |
| 2025-11-21 | 99.99 | $420.00 | 16 |
| 2025-11-20 | 99.98 | $420.00 | 16 |
| 2025-11-19 | 99.98 | $420.00 | 16 |
| 2025-11-18 | 99.98 | $420.00 | 16 |
| 2025-11-17 | 99.98 | $420.00 | 16 |
| 2025-11-14 | 99.98 | $420.00 | 16 |
| 2025-11-13 | 99.98 | $420.00 | 16 |
| 2025-11-12 | 99.98 | $420.00 | 16 |
| 2025-11-11 | 99.98 | $420.00 | 16 |
| 2025-11-10 | 99.98 | $420.00 | 16 |
| 2025-11-07 | 99.98 | $420.00 | 16 |
| 2025-11-06 | 99.97 | $420.00 | 16 |
| 2025-11-05 | 99.97 | $420.00 | 16 |
| 2025-11-04 | 99.97 | $420.00 | 16 |
| 2025-11-03 | 99.97 | $420.00 | 16 |
| 2025-10-31 | 99.97 | $420.00 | 16 |
| 2025-10-30 | 99.97 | $420.00 | 16 |
| 2025-10-29 | 99.96 | $420.00 | 16 |
| 2025-10-28 | 99.96 | $420.00 | — |
| 2025-10-27 | 99.96 | $420.00 | 100 |
| 2025-10-24 | 99.96 | $420.00 | — |
| 2025-10-23 | 99.96 | $420.00 | 100 |
| 2025-10-22 | 99.95 | $420.00 | 100 |
| 2025-10-21 | 99.95 | $420.00 | 100 |
| 2025-10-20 | 99.95 | $417.00 | — |
| 2025-10-17 | 99.95 | $417.00 | — |
| 2025-10-16 | 99.95 | $417.00 | — |
| 2025-10-15 | 99.94 | $417.00 | — |
| 2025-10-14 | 99.94 | $417.00 | — |
| 2025-10-13 | 99.94 | $417.00 | — |
| 2025-10-10 | 99.93 | $417.00 | — |
| 2025-10-09 | 99.93 | $417.00 | — |
| 2025-10-08 | 99.93 | $417.00 | — |
| 2025-10-07 | 99.93 | $417.00 | — |
| 2025-10-06 | 99.92 | $417.00 | — |
| 2025-10-03 | 99.92 | $417.00 | — |
| 2025-10-02 | 99.91 | $417.00 | — |
| 2025-10-01 | 99.91 | $417.00 | — |
| 2025-09-30 | 99.91 | $417.00 | — |
| 2025-09-29 | 99.90 | $417.00 | — |
| 2025-09-26 | 99.90 | $417.00 | — |
| 2025-09-25 | 99.89 | $417.00 | — |
| 2025-09-24 | 99.89 | $417.00 | — |
| 2025-09-23 | 99.88 | $417.00 | — |
| 2025-09-22 | 99.87 | $417.00 | — |
| 2025-09-19 | 99.87 | $417.00 | — |
| 2025-09-18 | 99.86 | $417.00 | — |
| 2025-09-17 | 99.86 | $417.00 | — |
| 2025-09-16 | 99.85 | $417.00 | — |
| 2025-09-15 | 99.84 | $417.00 | — |
| 2025-09-12 | 99.83 | $417.00 | — |
| 2025-09-11 | 99.82 | $417.00 | — |
| 2025-09-10 | 99.82 | $417.00 | — |
| 2025-09-09 | 99.81 | $417.00 | — |
| 2025-09-08 | 99.80 | $417.00 | — |
| 2025-09-05 | 99.79 | $417.00 | — |
| 2025-09-04 | 99.78 | $417.00 | — |
| 2025-09-03 | 99.76 | $417.00 | — |
| 2025-09-02 | 99.75 | $417.00 | — |
| 2025-08-29 | 99.74 | $417.00 | 16 |
| 2025-08-28 | 99.73 | $417.00 | — |
| 2025-08-27 | 99.71 | $417.00 | — |
| 2025-08-26 | 99.70 | $417.00 | — |
| 2025-08-25 | 99.68 | $417.00 | — |
| 2025-08-22 | 99.67 | $417.00 | 16 |
| 2025-08-21 | 99.65 | $417.00 | 16 |
| 2025-08-20 | 99.63 | $417.00 | 16 |
| 2025-08-19 | 99.61 | $417.00 | 16 |
| 2025-08-18 | 99.59 | $417.00 | — |
| 2025-08-15 | 99.57 | $417.00 | — |
| 2025-08-14 | 99.55 | $417.00 | — |
| 2025-08-13 | 99.53 | $417.00 | — |
| 2025-08-12 | 99.50 | $417.00 | — |
| 2025-08-11 | 99.48 | $417.00 | — |
| 2025-08-08 | 99.45 | $417.00 | — |
| 2025-08-07 | 99.42 | $417.00 | — |
| 2025-08-06 | 99.39 | $417.00 | — |
| 2025-08-05 | 99.36 | $417.00 | — |
| 2025-08-04 | 99.32 | $417.00 | — |
| 2025-08-01 | 99.29 | $417.00 | — |
| 2025-07-31 | 99.25 | $417.00 | — |
| 2025-07-30 | 99.21 | $417.00 | — |
| 2025-07-29 | 99.17 | $417.00 | — |
| 2025-07-28 | 99.13 | $417.00 | — |
| 2025-07-25 | 99.08 | $417.00 | — |
| 2025-07-24 | 99.04 | $417.00 | — |
| 2025-07-23 | 98.99 | $417.00 | — |
| 2025-07-22 | 98.93 | $417.00 | — |
| 2025-07-21 | 98.88 | $417.00 | — |
| 2025-07-18 | 98.82 | $417.00 | — |
| 2025-07-17 | 98.76 | $417.00 | — |
| 2025-07-16 | 98.69 | $417.00 | — |
| 2025-07-15 | 98.62 | $417.00 | — |
| 2025-07-14 | 98.55 | $417.00 | — |
| 2025-07-11 | 98.48 | $417.00 | — |
| 2025-07-10 | 98.40 | $417.00 | — |
| 2025-07-09 | 98.31 | $417.00 | — |
| 2025-07-08 | 98.22 | $417.00 | — |
| 2025-07-07 | 98.13 | $417.00 | — |
| 2025-07-03 | 98.03 | $417.00 | — |
| 2025-07-02 | 97.93 | $417.00 | — |
| 2025-07-01 | 97.82 | $417.00 | — |
| 2025-06-30 | 97.71 | $417.00 | — |
| 2025-06-27 | 97.59 | $417.00 | — |
| 2025-06-26 | 97.46 | $417.00 | — |
| 2025-06-25 | 97.33 | $417.00 | — |
| 2025-06-24 | 97.19 | $417.00 | — |
| 2025-06-23 | 97.04 | $417.00 | — |
| 2025-06-20 | 96.88 | $417.00 | — |
| 2025-06-18 | 96.72 | $417.00 | — |
| 2025-06-17 | 96.55 | $417.00 | — |
| 2025-06-16 | 96.37 | $417.00 | — |
| 2025-06-13 | 96.18 | $417.00 | — |
| 2025-06-12 | 95.97 | $417.00 | — |
| 2025-06-11 | 95.76 | $417.00 | — |
| 2025-06-10 | 95.54 | $417.00 | — |
| 2025-06-09 | 95.31 | $417.00 | — |
| 2025-06-06 | 95.06 | $417.00 | — |
| 2025-06-05 | 94.80 | $417.00 | — |
| 2025-06-04 | 94.53 | $417.00 | — |
| 2025-06-03 | 94.24 | $417.00 | — |
| 2025-06-02 | 93.94 | $417.00 | 100 |
| 2025-05-30 | 93.62 | $417.00 | — |
| 2025-05-29 | 93.28 | $417.00 | — |
| 2025-05-28 | 92.93 | $417.00 | — |
| 2025-05-27 | 92.56 | $417.00 | — |
| 2025-05-23 | 92.17 | $417.00 | — |
| 2025-05-22 | 91.75 | $417.00 | — |
| 2025-05-21 | 91.32 | $417.00 | — |
| 2025-05-20 | 90.86 | $417.00 | — |
| 2025-05-19 | 90.38 | $417.00 | — |
| 2025-05-16 | 89.88 | $417.00 | — |
| 2025-05-15 | 89.35 | $417.00 | — |
| 2025-05-14 | 88.79 | $417.00 | — |
| 2025-05-13 | 88.20 | $417.00 | — |
| 2025-05-12 | 87.58 | $417.00 | — |
| 2025-05-09 | 86.92 | $417.00 | — |
| 2025-05-08 | 86.23 | $417.00 | — |
| 2025-05-07 | 85.51 | $417.00 | — |
| 2025-05-06 | 84.75 | $417.00 | — |
| 2025-05-05 | 83.95 | $417.00 | — |
| 2025-05-02 | 83.10 | $417.00 | — |
| 2025-05-01 | 82.21 | $417.00 | — |
| 2025-04-30 | 81.28 | $417.00 | — |
| 2025-04-29 | 80.29 | $417.00 | — |
| 2025-04-28 | 79.26 | $417.00 | — |
| 2025-04-25 | 78.16 | $417.00 | — |
| 2025-04-24 | 77.01 | $417.00 | — |
| 2025-04-23 | 75.81 | $417.00 | — |
| 2025-04-22 | 74.53 | $417.00 | — |
| 2025-04-21 | 73.19 | $417.00 | — |
| 2025-04-17 | 71.78 | $417.00 | — |
| 2025-04-16 | 70.30 | $417.00 | — |
| 2025-04-15 | 68.73 | $417.00 | — |
| 2025-04-14 | 67.09 | $417.00 | — |
| 2025-04-11 | 65.36 | $417.00 | — |
| 2025-04-10 | 63.54 | $417.00 | — |
| 2025-04-09 | 61.62 | $417.00 | — |
| 2025-04-08 | 59.60 | $417.00 | — |
| 2025-04-07 | 57.47 | $417.00 | — |
| 2025-04-04 | 55.23 | $417.00 | — |
| 2025-04-03 | 52.88 | $417.00 | — |
| 2025-04-02 | 50.40 | $417.00 | — |
| 2025-04-01 | 47.79 | $417.00 | — |
| 2025-03-31 | 45.04 | $417.00 | — |
| 2025-03-28 | 42.15 | $417.00 | — |
| 2025-03-27 | 39.10 | $417.00 | — |
| 2025-03-26 | 35.90 | $417.00 | — |
| 2025-03-25 | 32.52 | $417.00 | 100 |
| 2025-03-24 | 28.97 | $400.00 | — |
| 2025-03-21 | 28.97 | $400.00 | — |
| 2025-03-20 | 28.97 | $400.00 | — |
| 2025-03-19 | 28.97 | $400.00 | — |
| 2025-03-18 | 28.97 | $400.00 | — |
| 2025-03-17 | 28.97 | $400.00 | — |
| 2025-03-14 | 28.97 | $400.00 | — |
| 2025-03-13 | 28.97 | $400.00 | — |
| 2025-03-12 | 28.97 | $400.00 | — |
| 2025-03-11 | 28.97 | $400.00 | — |
| 2025-03-10 | 28.97 | $400.00 | — |
| 2025-03-07 | 28.97 | $400.00 | — |
| 2025-03-06 | 28.97 | $400.00 | — |
| 2025-03-05 | 28.97 | $400.00 | — |
| 2025-03-04 | 28.97 | $400.00 | — |
| 2025-03-03 | 28.97 | $400.00 | — |
| 2025-02-28 | 28.97 | $400.00 | — |
| 2025-02-27 | 28.97 | $400.00 | — |
| 2025-02-26 | 28.97 | $400.00 | — |
| 2025-02-25 | 28.97 | $400.00 | — |
| 2025-02-24 | 28.97 | $400.00 | — |
| 2025-02-21 | 28.97 | $400.00 | — |
| 2025-02-20 | 28.97 | $400.00 | — |
| 2025-02-19 | 28.97 | $400.00 | — |
| 2025-02-18 | 28.97 | $400.00 | — |
| 2025-02-14 | 28.97 | $400.00 | — |
| 2025-02-13 | 28.97 | $400.00 | — |
| 2025-02-12 | 28.97 | $400.00 | — |
| 2025-02-11 | 28.97 | $400.00 | — |
| 2025-02-10 | 28.97 | $400.00 | — |
| 2025-02-07 | 28.97 | $400.00 | — |
| 2025-02-06 | 28.97 | $400.00 | — |
| 2025-02-05 | 28.97 | $400.00 | — |
| 2025-02-04 | 28.97 | $400.00 | — |
| 2025-02-03 | 28.97 | $400.00 | — |
| 2025-01-31 | 28.97 | $400.00 | — |
| 2025-01-30 | 28.97 | $400.00 | — |
| 2025-01-29 | 28.97 | $400.00 | — |
| 2025-01-28 | 28.97 | $400.00 | — |
| 2025-01-27 | 28.97 | $400.00 | — |
| 2025-01-24 | 28.97 | $400.00 | — |
| 2025-01-23 | 28.97 | $400.00 | — |
| 2025-01-22 | 28.97 | $400.00 | — |
| 2025-01-21 | 28.97 | $400.00 | — |
| 2025-01-17 | 28.97 | $400.00 | — |
| 2025-01-16 | 28.98 | $400.00 | — |
| 2025-01-15 | 28.98 | $400.00 | — |
| 2025-01-14 | 28.98 | $400.00 | — |
| 2025-01-13 | 28.98 | $400.00 | — |
| 2025-01-10 | 28.98 | $400.00 | — |
| 2025-01-08 | 28.98 | $400.00 | — |
| 2025-01-07 | 28.98 | $400.00 | — |
| 2025-01-06 | 28.98 | $400.00 | — |
| 2025-01-03 | 28.98 | $400.00 | — |
| 2025-01-02 | 28.98 | $400.00 | — |
| 2024-12-31 | 28.98 | $400.00 | — |
| 2024-12-30 | 28.98 | $400.00 | — |
| 2024-12-27 | 28.98 | $400.00 | — |
| 2024-12-26 | 28.98 | $400.00 | — |
| 2024-12-24 | 28.98 | $400.00 | — |
| 2024-12-23 | 28.98 | $400.00 | — |
| 2024-12-20 | 28.98 | $400.00 | — |
| 2024-12-19 | 28.98 | $400.00 | — |
| 2024-12-18 | 28.98 | $400.00 | — |
| 2024-12-17 | 28.98 | $400.00 | — |
| 2024-12-16 | 28.98 | $400.00 | — |
| 2024-12-13 | 28.98 | $400.00 | — |
| 2024-12-12 | 28.98 | $400.00 | — |
| 2024-12-11 | 28.98 | $400.00 | — |
| 2024-12-10 | 28.98 | $400.00 | — |
| 2024-12-09 | 28.98 | $400.00 | — |
| 2024-12-06 | 28.98 | $400.00 | — |
| 2024-12-05 | 28.98 | $400.00 | — |
| 2024-12-04 | 28.98 | $400.00 | — |
| 2024-12-03 | 28.98 | $400.00 | — |
| 2024-12-02 | 28.98 | $400.00 | — |
| 2024-11-29 | 28.98 | $400.00 | — |
| 2024-11-27 | 28.98 | $400.00 | — |
| 2024-11-26 | 28.98 | $400.00 | — |
| 2024-11-25 | 28.98 | $400.00 | — |
| 2024-11-22 | 28.98 | $400.00 | — |
| 2024-11-21 | 28.98 | $400.00 | — |
| 2024-11-20 | 28.98 | $400.00 | — |
| 2024-11-19 | 28.98 | $400.00 | — |
| 2024-11-18 | 28.98 | $400.00 | — |
| 2024-11-15 | 28.98 | $400.00 | — |
| 2024-11-14 | 28.98 | $400.00 | — |
| 2024-11-13 | 28.98 | $400.00 | — |
| 2024-11-12 | 28.98 | $400.00 | — |
| 2024-11-11 | 28.98 | $400.00 | — |
| 2024-11-08 | 28.98 | $400.00 | — |
| 2024-11-07 | 28.99 | $400.00 | — |
| 2024-11-06 | 28.99 | $400.00 | — |
| 2024-11-05 | 28.99 | $400.00 | — |
| 2024-11-04 | 28.99 | $400.00 | — |
| 2024-11-01 | 28.99 | $400.00 | — |
| 2024-10-31 | 28.99 | $400.00 | — |
| 2024-10-30 | 28.99 | $400.00 | — |
| 2024-10-29 | 28.99 | $400.00 | — |
| 2024-10-28 | 28.99 | $400.00 | — |
| 2024-10-25 | 28.99 | $400.00 | — |
| 2024-10-24 | 28.99 | $400.00 | — |
| 2024-10-23 | 28.99 | $400.00 | — |
| 2024-10-22 | 29.00 | $400.00 | — |
| 2024-10-21 | 29.00 | $400.00 | — |
| 2024-10-18 | 29.00 | $400.00 | — |
| 2024-10-17 | 29.00 | $400.00 | — |
| 2024-10-16 | 29.00 | $400.00 | — |
| 2024-10-15 | 29.00 | $400.00 | — |
| 2024-10-14 | 29.00 | $400.00 | — |
| 2024-10-11 | 29.00 | $400.00 | — |
| 2024-10-10 | 29.01 | $400.00 | — |
| 2024-10-09 | 29.01 | $400.00 | — |
| 2024-10-08 | 29.01 | $400.00 | — |
| 2024-10-07 | 29.01 | $400.00 | — |
| 2024-10-04 | 29.01 | $400.00 | — |
| 2024-10-03 | 29.02 | $400.00 | — |
| 2024-10-02 | 29.02 | $400.00 | — |
| 2024-10-01 | 29.02 | $400.00 | — |
| 2024-09-30 | 29.02 | $400.00 | — |
| 2024-09-27 | 29.03 | $400.00 | — |
| 2024-09-26 | 29.03 | $400.00 | — |
| 2024-09-25 | 29.03 | $400.00 | — |
| 2024-09-24 | 29.03 | $400.00 | — |
| 2024-09-23 | 29.04 | $400.00 | — |
| 2024-09-20 | 29.04 | $400.00 | — |
| 2024-09-19 | 29.04 | $400.00 | — |
| 2024-09-18 | 29.05 | $400.00 | — |
| 2024-09-17 | 29.05 | $400.00 | — |
| 2024-09-16 | 29.06 | $400.00 | — |
| 2024-09-13 | 29.06 | $400.00 | — |
| 2024-09-12 | 29.06 | $400.00 | — |
| 2024-09-11 | 29.07 | $400.00 | — |
| 2024-09-10 | 29.07 | $400.00 | — |
| 2024-09-09 | 29.08 | $400.00 | — |
| 2024-09-06 | 29.08 | $400.00 | — |
| 2024-09-05 | 29.09 | $400.00 | — |
| 2024-09-04 | 29.10 | $400.00 | — |
| 2024-09-03 | 29.10 | $400.00 | — |
| 2024-08-30 | 29.11 | $400.00 | — |
| 2024-08-29 | 29.12 | $400.00 | — |
| 2024-08-28 | 29.12 | $400.00 | — |
| 2024-08-27 | 29.13 | $400.00 | — |
| 2024-08-26 | 29.14 | $400.00 | — |
| 2024-08-23 | 29.15 | $400.00 | — |
| 2024-08-22 | 29.16 | $400.00 | — |
| 2024-08-21 | 29.17 | $400.00 | — |
| 2024-08-20 | 29.18 | $400.00 | — |
| 2024-08-19 | 29.19 | $400.00 | — |
| 2024-08-16 | 29.20 | $400.00 | — |
| 2024-08-15 | 29.21 | $400.00 | — |
| 2024-08-14 | 29.22 | $400.00 | — |
| 2024-08-13 | 29.24 | $400.00 | — |
| 2024-08-12 | 29.25 | $400.00 | — |
| 2024-08-09 | 29.27 | $400.00 | — |
| 2024-08-08 | 29.28 | $400.00 | — |
| 2024-08-07 | 29.30 | $400.00 | — |
| 2024-08-06 | 29.32 | $400.00 | — |
| 2024-08-05 | 29.33 | $400.00 | — |
| 2024-08-02 | 29.35 | $400.00 | — |
| 2024-08-01 | 29.37 | $400.00 | — |
| 2024-07-31 | 29.39 | $400.00 | — |
| 2024-07-30 | 29.42 | $400.00 | — |
| 2024-07-29 | 29.44 | $400.00 | — |
| 2024-07-26 | 29.46 | $400.00 | — |
| 2024-07-25 | 29.49 | $400.00 | — |
| 2024-07-24 | 29.52 | $400.00 | — |
| 2024-07-23 | 29.54 | $400.00 | — |
| 2024-07-22 | 29.57 | $400.00 | — |
| 2024-07-19 | 29.61 | $400.00 | — |
| 2024-07-18 | 29.64 | $400.00 | — |
| 2024-07-17 | 29.67 | $400.00 | — |
| 2024-07-16 | 29.71 | $400.00 | — |
| 2024-07-15 | 29.75 | $400.00 | — |
| 2024-07-12 | 29.79 | $400.00 | — |
| 2024-07-11 | 29.83 | $400.00 | — |
| 2024-07-10 | 29.88 | $400.00 | — |
| 2024-07-09 | 29.93 | $400.00 | — |
| 2024-07-08 | 29.98 | $400.00 | — |
| 2024-07-05 | 30.03 | $400.00 | — |
| 2024-07-03 | 30.08 | $400.00 | — |
| 2024-07-02 | 30.14 | $400.00 | — |
| 2024-07-01 | 30.20 | $400.00 | — |
| 2024-06-28 | 30.27 | $400.00 | — |
| 2024-06-27 | 30.34 | $400.00 | — |
| 2024-06-26 | 30.41 | $400.00 | — |
| 2024-06-25 | 30.49 | $400.00 | — |
| 2024-06-24 | 30.56 | $400.00 | — |
| 2024-06-21 | 30.65 | $400.00 | — |
| 2024-06-20 | 30.74 | $400.00 | — |
| 2024-06-18 | 30.83 | $400.00 | — |
| 2024-06-17 | 30.93 | $400.00 | — |
| 2024-06-14 | 31.03 | $400.00 | — |
| 2024-06-13 | 31.14 | $400.00 | — |
| 2024-06-12 | 31.25 | $400.00 | — |
| 2024-06-11 | 31.37 | $400.00 | — |
| 2024-06-10 | 31.50 | $400.00 | — |
| 2024-06-07 | 31.63 | $400.00 | — |
| 2024-06-06 | 31.77 | $400.00 | — |
| 2024-06-05 | 31.92 | $400.00 | — |
| 2024-06-04 | 32.07 | $400.00 | — |
| 2024-06-03 | 32.24 | $400.00 | — |
| 2024-05-31 | 32.41 | $400.00 | — |
| 2024-05-30 | 32.59 | $400.00 | — |
| 2024-05-29 | 32.78 | $400.00 | — |
| 2024-05-28 | 32.98 | $400.00 | — |
| 2024-05-24 | 33.19 | $400.00 | — |
| 2024-05-23 | 33.41 | $400.00 | — |
| 2024-05-22 | 33.64 | $400.00 | — |
| 2024-05-21 | 33.89 | $400.00 | — |
| 2024-05-20 | 34.15 | $400.00 | — |
| 2024-05-17 | 34.42 | $400.00 | — |
| 2024-05-16 | 34.71 | $400.00 | — |
| 2024-05-15 | 35.01 | $400.00 | — |
| 2024-05-14 | 35.33 | $400.00 | — |
| 2024-05-13 | 35.66 | $400.00 | — |
| 2024-05-10 | 36.01 | $400.00 | — |
| 2024-05-09 | 36.38 | $400.00 | — |
| 2024-05-08 | 36.77 | $400.00 | — |
| 2024-05-07 | 37.19 | $400.00 | — |
| 2024-05-06 | 37.62 | $400.00 | — |
| 2024-05-03 | 38.07 | $400.00 | — |
| 2024-05-02 | 38.55 | $400.00 | — |
| 2024-05-01 | 39.06 | $400.00 | — |
| 2024-04-30 | 39.59 | $400.00 | — |
| 2024-04-29 | 40.14 | $400.00 | — |
| 2024-04-26 | 40.73 | $400.00 | — |
| 2024-04-25 | 41.35 | $400.00 | — |
| 2024-04-24 | 42.00 | $400.00 | — |
| 2024-04-23 | 42.69 | $400.00 | — |
| 2024-04-22 | 43.41 | $400.00 | — |
| 2024-04-19 | 44.17 | $400.00 | — |
| 2024-04-18 | 44.97 | $400.00 | — |
| 2024-04-17 | 45.81 | $400.00 | — |
| 2024-04-16 | 46.70 | $400.00 | — |
| 2024-04-15 | 47.63 | $400.00 | — |
| 2024-04-12 | 48.61 | $400.00 | — |
| 2024-04-11 | 49.65 | $400.00 | — |
| 2024-04-10 | 50.73 | $400.00 | 100 |
| 2024-04-09 | 51.88 | $315.00 | — |
| 2024-04-08 | 49.35 | $315.00 | — |
| 2024-04-05 | 46.68 | $315.00 | — |
| 2024-04-04 | 43.88 | $315.00 | — |
| 2024-04-03 | 40.93 | $315.00 | — |
| 2024-04-02 | 37.82 | $315.00 | 100 |
| 2024-04-01 | 34.55 | $525.00 | — |
| 2024-03-28 | 34.55 | $525.00 | — |
| 2024-03-27 | 34.55 | $525.00 | — |
| 2024-03-26 | 34.55 | $525.00 | — |
| 2024-03-25 | 34.55 | $525.00 | — |
| 2024-03-22 | 34.55 | $525.00 | — |
| 2024-03-21 | 34.56 | $525.00 | — |
| 2024-03-20 | 34.56 | $525.00 | — |
| 2024-03-19 | 34.56 | $525.00 | — |
| 2024-03-18 | 34.56 | $525.00 | — |
| 2024-03-15 | 34.56 | $525.00 | — |
| 2024-03-14 | 34.57 | $525.00 | — |
| 2024-03-13 | 34.57 | $525.00 | — |
| 2024-03-12 | 34.57 | $525.00 | — |
| 2024-03-11 | 34.57 | $525.00 | — |
| 2024-03-08 | 34.58 | $525.00 | — |
| 2024-03-07 | 34.58 | $525.00 | — |
| 2024-03-06 | 34.58 | $525.00 | — |
| 2024-03-05 | 34.59 | $525.00 | — |
| 2024-03-04 | 34.59 | $525.00 | — |
| 2024-03-01 | 34.59 | $525.00 | — |
| 2024-02-29 | 34.60 | $525.00 | — |
| 2024-02-28 | 34.60 | $525.00 | — |
| 2024-02-27 | 34.60 | $525.00 | — |
| 2024-02-26 | 34.61 | $525.00 | — |
| 2024-02-23 | 34.61 | $525.00 | — |
| 2024-02-22 | 34.62 | $525.00 | — |
| 2024-02-21 | 34.62 | $525.00 | — |
| 2024-02-20 | 34.63 | $525.00 | — |
| 2024-02-16 | 34.63 | $525.00 | — |
| 2024-02-15 | 34.64 | $525.00 | — |
| 2024-02-14 | 34.65 | $525.00 | — |
| 2024-02-13 | 34.65 | $525.00 | — |
| 2024-02-12 | 34.66 | $525.00 | — |
| 2024-02-09 | 34.67 | $525.00 | — |
| 2024-02-08 | 34.68 | $525.00 | — |
| 2024-02-07 | 34.68 | $525.00 | — |
| 2024-02-06 | 34.69 | $525.00 | — |
| 2024-02-05 | 34.70 | $525.00 | — |
| 2024-02-02 | 34.71 | $525.00 | — |
| 2024-02-01 | 34.72 | $525.00 | — |
| 2024-01-31 | 34.73 | $525.00 | — |
| 2024-01-30 | 34.74 | $525.00 | — |
| 2024-01-29 | 34.76 | $525.00 | — |
| 2024-01-26 | 34.77 | $525.00 | — |
| 2024-01-25 | 34.78 | $525.00 | — |
| 2024-01-24 | 34.79 | $525.00 | — |
| 2024-01-23 | 34.81 | $525.00 | — |
| 2024-01-22 | 34.82 | $525.00 | — |
| 2024-01-19 | 34.84 | $525.00 | — |
| 2024-01-18 | 34.86 | $525.00 | — |
| 2024-01-17 | 34.87 | $525.00 | — |
| 2024-01-16 | 34.89 | $525.00 | — |
| 2024-01-12 | 34.91 | $525.00 | — |
| 2024-01-11 | 34.93 | $525.00 | — |
| 2024-01-10 | 34.96 | $525.00 | — |
| 2024-01-09 | 34.98 | $525.00 | — |
| 2024-01-08 | 35.00 | $525.00 | — |
| 2024-01-05 | 35.03 | $525.00 | — |
| 2024-01-04 | 35.05 | $525.00 | — |
| 2024-01-03 | 35.08 | $525.00 | — |
| 2024-01-02 | 35.11 | $525.00 | — |
| 2023-12-29 | 35.14 | $525.00 | — |
| 2023-12-28 | 35.18 | $525.00 | — |
| 2023-12-27 | 35.21 | $525.00 | — |
| 2023-12-26 | 35.25 | $525.00 | — |
| 2023-12-22 | 35.29 | $525.00 | — |
| 2023-12-21 | 35.33 | $525.00 | — |
| 2023-12-20 | 35.37 | $525.00 | — |
| 2023-12-19 | 35.41 | $525.00 | — |
| 2023-12-18 | 35.46 | $525.00 | — |
| 2023-12-15 | 35.51 | $525.00 | — |
| 2023-12-14 | 35.56 | $525.00 | — |
| 2023-12-13 | 35.62 | $525.00 | — |
| 2023-12-12 | 35.67 | $525.00 | — |
| 2023-12-11 | 35.73 | $525.00 | — |
| 2023-12-08 | 35.80 | $525.00 | — |
| 2023-12-07 | 35.87 | $525.00 | — |
| 2023-12-06 | 35.94 | $525.00 | — |
| 2023-12-05 | 36.01 | $525.00 | — |
| 2023-12-04 | 36.09 | $525.00 | — |
| 2023-12-01 | 36.17 | $525.00 | — |
| 2023-11-30 | 36.26 | $525.00 | — |
| 2023-11-29 | 36.35 | $525.00 | — |
| 2023-11-28 | 36.45 | $525.00 | — |
| 2023-11-27 | 36.55 | $525.00 | — |
| 2023-11-24 | 36.66 | $525.00 | — |
| 2023-11-22 | 36.77 | $525.00 | — |
| 2023-11-21 | 36.89 | $525.00 | — |
| 2023-11-20 | 37.01 | $525.00 | — |
| 2023-11-17 | 37.14 | $525.00 | — |
| 2023-11-16 | 37.28 | $525.00 | — |
| 2023-11-15 | 37.43 | $525.00 | — |
| 2023-11-14 | 37.58 | $525.00 | — |
| 2023-11-13 | 37.74 | $525.00 | — |
| 2023-11-10 | 37.91 | $525.00 | — |
| 2023-11-09 | 38.09 | $525.00 | — |
| 2023-11-08 | 38.27 | $525.00 | — |
| 2023-11-07 | 38.47 | $525.00 | — |
| 2023-11-06 | 38.68 | $525.00 | — |
| 2023-11-03 | 38.90 | $525.00 | — |
| 2023-11-02 | 39.13 | $525.00 | — |
| 2023-11-01 | 39.37 | $525.00 | — |
| 2023-10-31 | 39.63 | $525.00 | — |
| 2023-10-30 | 39.90 | $525.00 | — |
| 2023-10-27 | 40.18 | $525.00 | — |
| 2023-10-26 | 40.48 | $525.00 | — |
| 2023-10-25 | 40.79 | $525.00 | — |
| 2023-10-24 | 41.12 | $525.00 | — |
| 2023-10-23 | 41.47 | $525.00 | — |
| 2023-10-20 | 41.83 | $525.00 | — |
| 2023-10-19 | 42.22 | $525.00 | — |
| 2023-10-18 | 42.62 | $525.00 | — |
| 2023-10-17 | 43.05 | $525.00 | — |
| 2023-10-16 | 43.50 | $525.00 | — |
| 2023-10-13 | 43.97 | $525.00 | — |
| 2023-10-12 | 44.47 | $525.00 | — |
| 2023-10-11 | 44.99 | $525.00 | — |
| 2023-10-10 | 45.54 | $525.00 | — |
| 2023-10-09 | 46.12 | $525.00 | — |
| 2023-10-06 | 46.74 | $525.00 | — |
| 2023-10-05 | 47.38 | $525.00 | — |
| 2023-10-04 | 48.06 | $525.00 | — |
| 2023-10-03 | 48.77 | $525.00 | — |
| 2023-10-02 | 49.52 | $525.00 | — |
| 2023-09-29 | 50.31 | $525.00 | — |
| 2023-09-28 | 51.14 | $525.00 | — |
| 2023-09-27 | 52.01 | $525.00 | — |
| 2023-09-26 | 52.93 | $525.00 | — |
| 2023-09-25 | 53.90 | $525.00 | — |
| 2023-09-22 | 54.92 | $525.00 | — |
| 2023-09-21 | 56.00 | $525.00 | — |
| 2023-09-20 | 57.13 | $525.00 | — |
| 2023-09-19 | 58.32 | $525.00 | — |
| 2023-09-18 | 59.57 | $525.00 | — |
| 2023-09-15 | 60.89 | $525.00 | — |
| 2023-09-14 | 62.27 | $525.00 | — |
| 2023-09-13 | 63.74 | $525.00 | — |
| 2023-09-12 | 65.27 | $525.00 | — |
| 2023-09-11 | 66.89 | $525.00 | — |
| 2023-09-08 | 68.59 | $525.00 | — |
| 2023-09-07 | 70.39 | $525.00 | — |
| 2023-09-06 | 72.28 | $525.00 | — |
| 2023-09-05 | 74.26 | $525.00 | — |
| 2023-09-01 | 76.36 | $525.00 | — |
| 2023-08-31 | 78.56 | $525.00 | — |
| 2023-08-30 | 80.87 | $525.00 | — |
| 2023-08-29 | 83.31 | $525.00 | — |
| 2023-08-28 | 85.88 | $525.00 | — |
| 2023-08-25 | 88.59 | $525.00 | — |
| 2023-08-24 | 91.43 | $525.00 | — |
| 2023-08-23 | 94.43 | $525.00 | 100 |
| 2023-08-22 | 97.58 | $550.00 | — |
| 2023-08-21 | 97.46 | $550.00 | — |
| 2023-08-18 | 97.34 | $550.00 | — |
| 2023-08-17 | 97.22 | $550.00 | — |
| 2023-08-16 | 97.08 | $550.00 | — |
| 2023-08-15 | 96.94 | $550.00 | — |
| 2023-08-14 | 96.79 | $550.00 | 100 |
| 2023-08-11 | 96.63 | $550.00 | — |
| 2023-08-10 | 96.47 | $550.00 | — |
| 2023-08-09 | 96.30 | $550.00 | — |
| 2023-08-08 | 96.11 | $550.00 | — |
| 2023-08-07 | 95.92 | $550.00 | 100 |
| 2023-08-04 | 95.72 | $460.00 | — |
| 2023-08-03 | 95.71 | $460.00 | — |
| 2023-08-02 | 95.70 | $460.00 | — |
| 2023-08-01 | 95.69 | $460.00 | — |
| 2023-07-31 | 95.67 | $460.00 | — |
| 2023-07-28 | 95.66 | $460.00 | — |
| 2023-07-27 | 95.65 | $460.00 | — |
| 2023-07-26 | 95.64 | $460.00 | 200 |
| 2023-07-25 | 95.62 | $460.00 | — |
| 2023-07-24 | 95.61 | $460.00 | — |
| 2023-07-21 | 95.59 | $460.00 | — |
| 2023-07-20 | 95.57 | $460.00 | — |
| 2023-07-19 | 95.56 | $460.00 | — |
| 2023-07-18 | 95.54 | $460.00 | — |
| 2023-07-17 | 95.52 | $460.00 | — |
| 2023-07-14 | 95.50 | $460.00 | — |
| 2023-07-13 | 95.48 | $460.00 | — |
| 2023-07-12 | 95.46 | $460.00 | — |
| 2023-07-11 | 95.43 | $460.00 | — |
| 2023-07-10 | 95.41 | $460.00 | — |
| 2023-07-07 | 95.38 | $460.00 | — |
| 2023-07-06 | 95.35 | $460.00 | — |
| 2023-07-05 | 95.32 | $460.00 | — |
| 2023-07-03 | 95.29 | $460.00 | — |
| 2023-06-30 | 95.26 | $460.00 | — |
| 2023-06-29 | 95.23 | $460.00 | 100 |
| 2023-06-28 | 95.19 | $440.00 | — |
| 2023-06-27 | 95.12 | $440.00 | — |
| 2023-06-26 | 95.04 | $440.00 | — |
| 2023-06-23 | 94.96 | $440.00 | — |
| 2023-06-22 | 94.87 | $440.00 | — |
| 2023-06-21 | 94.78 | $440.00 | — |
| 2023-06-20 | 94.69 | $440.00 | — |
| 2023-06-16 | 94.59 | $440.00 | — |
| 2023-06-15 | 94.49 | $440.00 | — |
| 2023-06-14 | 94.38 | $440.00 | — |
| 2023-06-13 | 94.26 | $440.00 | — |
| 2023-06-12 | 94.14 | $440.00 | — |
| 2023-06-09 | 94.01 | $440.00 | — |
| 2023-06-08 | 93.87 | $440.00 | — |
| 2023-06-07 | 93.73 | $440.00 | — |
| 2023-06-06 | 93.58 | $440.00 | — |
| 2023-06-05 | 93.42 | $440.00 | — |
| 2023-06-02 | 93.26 | $440.00 | — |
| 2023-06-01 | 93.08 | $440.00 | — |
| 2023-05-31 | 92.90 | $440.00 | — |
| 2023-05-30 | 92.70 | $440.00 | — |
| 2023-05-26 | 92.50 | $440.00 | — |
| 2023-05-25 | 92.28 | $440.00 | — |
| 2023-05-24 | 92.06 | $440.00 | — |
| 2023-05-23 | 91.82 | $440.00 | — |
| 2023-05-22 | 91.57 | $440.00 | — |
| 2023-05-19 | 91.30 | $440.00 | — |
| 2023-05-18 | 91.03 | $440.00 | — |
| 2023-05-17 | 90.73 | $440.00 | — |
| 2023-05-16 | 90.43 | $440.00 | — |
| 2023-05-15 | 90.10 | $440.00 | — |
| 2023-05-12 | 89.76 | $440.00 | — |
| 2023-05-11 | 89.40 | $440.00 | — |
| 2023-05-10 | 89.02 | $440.00 | — |
| 2023-05-09 | 88.63 | $440.00 | — |
| 2023-05-08 | 88.21 | $440.00 | — |
| 2023-05-05 | 87.77 | $440.00 | — |
| 2023-05-04 | 87.30 | $440.00 | — |
| 2023-05-03 | 86.81 | $440.00 | — |
| 2023-05-02 | 86.30 | $440.00 | — |
| 2023-05-01 | 85.76 | $440.00 | — |
| 2023-04-28 | 85.19 | $440.00 | — |
| 2023-04-27 | 84.59 | $440.00 | — |
| 2023-04-26 | 83.96 | $440.00 | — |
| 2023-04-25 | 83.29 | $440.00 | — |
| 2023-04-24 | 82.59 | $440.00 | — |
| 2023-04-21 | 81.86 | $440.00 | — |
| 2023-04-20 | 81.08 | $440.00 | — |
| 2023-04-19 | 80.27 | $440.00 | — |
| 2023-04-18 | 79.41 | $440.00 | — |
| 2023-04-17 | 78.50 | $440.00 | — |
| 2023-04-14 | 77.55 | $440.00 | — |
| 2023-04-13 | 76.55 | $440.00 | — |
| 2023-04-12 | 75.50 | $440.00 | 100 |
| 2023-04-11 | 74.39 | $440.00 | — |
| 2023-04-10 | 73.22 | $440.00 | — |
| 2023-04-06 | 71.99 | $440.00 | — |
| 2023-04-05 | 70.69 | $440.00 | — |
| 2023-04-04 | 69.33 | $440.00 | — |
| 2023-04-03 | 67.90 | $440.00 | — |
| 2023-03-31 | 66.39 | $440.00 | — |
| 2023-03-30 | 64.80 | $440.00 | — |
| 2023-03-29 | 63.13 | $440.00 | — |
| 2023-03-28 | 61.36 | $440.00 | — |
| 2023-03-27 | 59.51 | $440.00 | — |
| 2023-03-24 | 57.56 | $440.00 | — |
| 2023-03-23 | 55.51 | $440.00 | — |
| 2023-03-22 | 53.34 | $440.00 | — |
| 2023-03-21 | 51.07 | $440.00 | — |
| 2023-03-20 | 48.67 | $440.00 | — |
| 2023-03-17 | 46.15 | $440.00 | — |
| 2023-03-16 | 43.50 | $440.00 | — |
| 2023-03-15 | 40.70 | $440.00 | — |
| 2023-03-14 | 37.76 | $440.00 | — |
| 2023-03-13 | 34.67 | $440.00 | — |
| 2023-03-10 | 31.41 | $440.00 | 100 |
| 2023-03-09 | 27.98 | $460.00 | — |
| 2023-03-08 | 28.04 | $460.00 | — |
| 2023-03-07 | 28.11 | $460.00 | — |
| 2023-03-06 | 28.18 | $460.00 | 130 |
| 2023-03-03 | 28.25 | $460.00 | — |
| 2023-03-02 | 28.33 | $460.00 | — |
| 2023-03-01 | 28.41 | $460.00 | — |
| 2023-02-28 | 28.50 | $460.00 | — |
| 2023-02-27 | 28.59 | $460.00 | — |
| 2023-02-24 | 28.68 | $460.00 | — |
| 2023-02-23 | 28.79 | $460.00 | — |
| 2023-02-22 | 28.89 | $460.00 | — |
| 2023-02-21 | 29.00 | $460.00 | — |
| 2023-02-17 | 29.12 | $460.00 | — |
| 2023-02-16 | 29.24 | $460.00 | — |
| 2023-02-15 | 29.37 | $460.00 | — |
| 2023-02-14 | 29.51 | $460.00 | — |
| 2023-02-13 | 29.66 | $460.00 | — |
| 2023-02-10 | 29.81 | $460.00 | — |
| 2023-02-09 | 29.97 | $460.00 | — |
| 2023-02-08 | 30.14 | $460.00 | — |
| 2023-02-07 | 30.31 | $460.00 | — |
| 2023-02-06 | 30.50 | $460.00 | — |
| 2023-02-03 | 30.70 | $460.00 | — |
| 2023-02-02 | 30.90 | $460.00 | — |
| 2023-02-01 | 31.12 | $460.00 | — |
| 2023-01-31 | 31.35 | $460.00 | — |
| 2023-01-30 | 31.59 | $460.00 | — |
| 2023-01-27 | 31.84 | $460.00 | — |
| 2023-01-26 | 32.11 | $460.00 | — |
| 2023-01-25 | 32.39 | $460.00 | — |
| 2023-01-24 | 32.69 | $460.00 | — |
| 2023-01-23 | 33.00 | $460.00 | — |
| 2023-01-20 | 33.32 | $460.00 | — |
| 2023-01-19 | 33.67 | $460.00 | — |
| 2023-01-18 | 34.03 | $460.00 | — |
| 2023-01-17 | 34.42 | $460.00 | — |
| 2023-01-13 | 34.82 | $460.00 | — |
| 2023-01-12 | 35.24 | $460.00 | — |
| 2023-01-11 | 35.69 | $460.00 | — |
| 2023-01-10 | 36.16 | $460.00 | — |
| 2023-01-09 | 36.65 | $460.00 | — |
| 2023-01-06 | 37.17 | $460.00 | — |
| 2023-01-05 | 37.72 | $460.00 | — |
| 2023-01-04 | 38.29 | $460.00 | — |
| 2023-01-03 | 38.90 | $460.00 | — |
| 2022-12-30 | 39.54 | $460.00 | — |
| 2022-12-29 | 40.21 | $460.00 | — |
| 2022-12-28 | 40.92 | $460.00 | — |
| 2022-12-27 | 41.66 | $460.00 | — |
| 2022-12-23 | 42.45 | $460.00 | — |
| 2022-12-22 | 43.27 | $460.00 | — |
| 2022-12-21 | 44.14 | $460.00 | — |
| 2022-12-20 | 45.05 | $460.00 | — |
| 2022-12-19 | 46.02 | $460.00 | — |
| 2022-12-16 | 47.03 | $460.00 | 200 |
| 2022-12-15 | 48.09 | $460.00 | — |
| 2022-12-14 | 50.47 | $460.00 | — |
| 2022-12-13 | 52.97 | $460.00 | — |
| 2022-12-12 | 55.60 | $460.00 | — |
| 2022-12-09 | 58.37 | $460.00 | — |
| 2022-12-08 | 61.29 | $460.00 | — |
| 2022-12-07 | 64.36 | $460.00 | — |
| 2022-12-06 | 67.59 | $460.00 | — |
| 2022-12-05 | 70.99 | $460.00 | — |
| 2022-12-02 | 74.57 | $460.00 | — |
| 2022-12-01 | 78.34 | $460.00 | 100 |
| 2022-11-30 | 82.30 | $460.00 | — |
| 2022-11-29 | 81.83 | $460.00 | — |
| 2022-11-28 | 81.32 | $460.00 | — |
| 2022-11-25 | 80.79 | $460.00 | — |
| 2022-11-23 | 80.23 | $460.00 | — |
| 2022-11-22 | 79.65 | $460.00 | — |
| 2022-11-21 | 79.03 | $460.00 | — |
| 2022-11-18 | 78.38 | $460.00 | — |
| 2022-11-17 | 77.69 | $460.00 | — |
| 2022-11-16 | 76.97 | $460.00 | — |
| 2022-11-15 | 76.21 | $460.00 | 100 |
| 2022-11-14 | 75.41 | $450.00 | — |
| 2022-11-11 | 75.00 | $450.00 | — |
| 2022-11-10 | 74.57 | $450.00 | — |
| 2022-11-09 | 74.12 | $450.00 | — |
| 2022-11-08 | 73.64 | $450.00 | — |
| 2022-11-07 | 73.14 | $450.00 | — |
| 2022-11-04 | 72.61 | $450.00 | — |
| 2022-11-03 | 72.06 | $450.00 | — |
| 2022-11-02 | 71.47 | $450.00 | — |
| 2022-11-01 | 70.86 | $450.00 | — |
| 2022-10-31 | 70.21 | $450.00 | — |
| 2022-10-28 | 69.52 | $450.00 | — |
| 2022-10-27 | 68.81 | $450.00 | — |
| 2022-10-26 | 68.05 | $450.00 | — |
| 2022-10-25 | 67.25 | $450.00 | — |
| 2022-10-24 | 66.41 | $450.00 | — |
| 2022-10-21 | 65.53 | $450.00 | — |
| 2022-10-20 | 64.60 | $450.00 | — |
| 2022-10-19 | 63.63 | $450.00 | 100 |
| 2022-10-18 | 62.60 | $425.00 | — |
| 2022-10-17 | 62.23 | $425.00 | — |
| 2022-10-14 | 61.84 | $425.00 | — |
| 2022-10-13 | 61.43 | $425.00 | — |
| 2022-10-12 | 61.00 | $425.00 | — |
| 2022-10-11 | 60.54 | $425.00 | — |
| 2022-10-10 | 60.06 | $425.00 | — |
| 2022-10-07 | 59.56 | $425.00 | — |
| 2022-10-06 | 59.03 | $425.00 | — |
| 2022-10-05 | 58.47 | $425.00 | — |
| 2022-10-04 | 57.89 | $425.00 | — |
| 2022-10-03 | 57.27 | $425.00 | — |
| 2022-09-30 | 56.62 | $425.00 | — |
| 2022-09-29 | 55.93 | $425.00 | — |
| 2022-09-28 | 55.21 | $425.00 | — |
| 2022-09-27 | 54.45 | $425.00 | — |
| 2022-09-26 | 53.65 | $425.00 | — |
| 2022-09-23 | 52.81 | $425.00 | — |
| 2022-09-22 | 51.93 | $425.00 | — |
| 2022-09-21 | 51.00 | $425.00 | — |
| 2022-09-20 | 50.02 | $425.00 | — |
| 2022-09-19 | 48.99 | $425.00 | — |
| 2022-09-16 | 47.90 | $425.00 | — |
| 2022-09-15 | 46.76 | $425.00 | — |
| 2022-09-14 | 45.55 | $425.00 | — |
| 2022-09-13 | 44.28 | $425.00 | — |
| 2022-09-12 | 42.95 | $425.00 | — |
| 2022-09-09 | 41.55 | $425.00 | — |
| 2022-09-08 | 40.07 | $425.00 | — |
| 2022-09-07 | 38.51 | $425.00 | — |
| 2022-09-06 | 36.88 | $425.00 | — |
| 2022-09-02 | 35.15 | $425.00 | — |
| 2022-09-01 | 33.34 | $425.00 | — |
| 2022-08-31 | 31.43 | $425.00 | — |
| 2022-08-30 | 29.42 | $425.00 | — |
| 2022-08-29 | 27.30 | $425.00 | — |
| 2022-08-26 | 25.07 | $425.00 | — |
| 2022-08-25 | 22.73 | $425.00 | — |
| 2022-08-24 | 20.26 | $425.00 | 100 |
| 2022-08-23 | 17.66 | $440.00 | — |
| 2022-08-22 | 17.77 | $440.00 | — |
| 2022-08-19 | 17.88 | $440.00 | — |
| 2022-08-18 | 18.00 | $440.00 | — |
| 2022-08-17 | 18.13 | $440.00 | — |
| 2022-08-16 | 18.26 | $440.00 | — |
| 2022-08-15 | 18.40 | $440.00 | — |
| 2022-08-12 | 18.55 | $440.00 | — |
| 2022-08-11 | 18.70 | $440.00 | — |
| 2022-08-10 | 18.86 | $440.00 | — |
| 2022-08-09 | 19.03 | $440.00 | — |
| 2022-08-08 | 19.21 | $440.00 | — |
| 2022-08-05 | 19.40 | $440.00 | — |
| 2022-08-04 | 19.60 | $440.00 | — |
| 2022-08-03 | 19.81 | $440.00 | — |
| 2022-08-02 | 20.03 | $440.00 | — |
| 2022-08-01 | 20.27 | $440.00 | — |
| 2022-07-29 | 20.51 | $440.00 | — |
| 2022-07-28 | 20.77 | $440.00 | — |
| 2022-07-27 | 21.04 | $440.00 | — |
| 2022-07-26 | 21.33 | $440.00 | — |
| 2022-07-25 | 21.63 | $440.00 | — |
| 2022-07-22 | 21.95 | $440.00 | — |
| 2022-07-21 | 22.28 | $440.00 | — |
| 2022-07-20 | 22.63 | $440.00 | — |
| 2022-07-19 | 23.00 | $440.00 | — |
| 2022-07-18 | 23.39 | $440.00 | — |
| 2022-07-15 | 23.80 | $440.00 | — |
| 2022-07-14 | 24.23 | $440.00 | — |
| 2022-07-13 | 24.68 | $440.00 | — |
| 2022-07-12 | 25.16 | $440.00 | — |
| 2022-07-11 | 25.66 | $440.00 | — |
| 2022-07-08 | 26.19 | $440.00 | — |
| 2022-07-07 | 26.75 | $440.00 | — |
| 2022-07-06 | 27.33 | $440.00 | — |
| 2022-07-05 | 27.95 | $440.00 | — |
| 2022-07-01 | 28.60 | $440.00 | — |
| 2022-06-30 | 29.28 | $440.00 | — |
| 2022-06-29 | 30.00 | $440.00 | — |
| 2022-06-28 | 30.76 | $440.00 | — |
| 2022-06-27 | 31.56 | $440.00 | — |
| 2022-06-24 | 32.40 | $440.00 | — |
| 2022-06-23 | 33.28 | $440.00 | — |
| 2022-06-22 | 34.21 | $440.00 | — |
| 2022-06-21 | 35.19 | $440.00 | — |
| 2022-06-17 | 36.22 | $440.00 | — |
| 2022-06-16 | 37.30 | $440.00 | — |
| 2022-06-15 | 38.45 | $440.00 | — |
| 2022-06-14 | 39.65 | $440.00 | — |
| 2022-06-13 | 40.91 | $440.00 | — |
| 2022-06-10 | 42.24 | $440.00 | — |
| 2022-06-09 | 43.65 | $440.00 | — |
| 2022-06-08 | 45.12 | $440.00 | — |
| 2022-06-07 | 46.67 | $440.00 | — |
| 2022-06-06 | 48.31 | $440.00 | 125 |
| 2022-06-03 | 50.03 | $425.00 | — |
| 2022-06-02 | 51.77 | $425.00 | — |
| 2022-06-01 | 53.60 | $425.00 | — |
| 2022-05-31 | 55.53 | $425.00 | — |
| 2022-05-27 | 57.56 | $425.00 | — |
| 2022-05-26 | 59.70 | $425.00 | — |
| 2022-05-25 | 61.95 | $425.00 | — |
| 2022-05-24 | 64.32 | $425.00 | — |
| 2022-05-23 | 66.81 | $425.00 | — |
| 2022-05-20 | 69.43 | $425.00 | — |
| 2022-05-19 | 72.19 | $425.00 | — |
| 2022-05-18 | 75.10 | $425.00 | — |
| 2022-05-17 | 78.16 | $425.00 | — |
| 2022-05-16 | 81.38 | $425.00 | — |
| 2022-05-13 | 84.77 | $425.00 | — |
| 2022-05-12 | 88.34 | $500.00 | — |
| 2022-05-11 | 88.83 | $500.00 | — |
| 2022-05-10 | 89.34 | $500.00 | — |
| 2022-05-09 | 89.87 | $500.00 | — |
| 2022-05-06 | 90.44 | $500.00 | — |
| 2022-05-05 | 91.03 | $425.00 | — |
| 2022-05-04 | 90.59 | $425.00 | — |
| 2022-05-03 | 90.12 | $425.00 | — |
| 2022-05-02 | 89.63 | $425.00 | — |
| 2022-04-29 | 89.11 | $425.00 | — |
| 2022-04-28 | 88.56 | $425.00 | — |
| 2022-04-27 | 87.99 | $425.00 | — |
| 2022-04-26 | 87.38 | $425.00 | — |
| 2022-04-25 | 86.75 | $425.00 | — |
| 2022-04-22 | 86.08 | $425.00 | — |
| 2022-04-21 | 85.37 | $425.00 | — |
| 2022-04-20 | 84.63 | $425.00 | — |
| 2022-04-19 | 83.85 | $425.00 | — |
| 2022-04-18 | 83.02 | $425.00 | — |
| 2022-04-14 | 82.16 | $425.00 | — |
| 2022-04-13 | 81.24 | $425.00 | — |
| 2022-04-12 | 80.28 | $425.00 | — |
| 2022-04-11 | 79.27 | $425.00 | — |
| 2022-04-08 | 78.21 | $425.00 | — |
| 2022-04-07 | 77.09 | $425.00 | — |
| 2022-04-06 | 75.91 | $425.00 | — |
| 2022-04-05 | 74.67 | $425.00 | — |
| 2022-04-04 | 73.37 | $425.00 | — |
| 2022-04-01 | 71.99 | $425.00 | — |
| 2022-03-31 | 70.54 | $425.00 | — |
| 2022-03-30 | 69.02 | $425.00 | — |
| 2022-03-29 | 67.42 | $425.00 | — |
| 2022-03-28 | 65.73 | $425.00 | — |
| 2022-03-25 | 63.95 | $425.00 | — |
| 2022-03-24 | 62.08 | $425.00 | — |
| 2022-03-23 | 60.12 | $425.00 | — |
| 2022-03-22 | 58.04 | $425.00 | — |
| 2022-03-21 | 55.86 | $425.00 | — |
| 2022-03-18 | 53.57 | $425.00 | — |
| 2022-03-17 | 51.15 | $425.00 | — |
| 2022-03-16 | 48.61 | $425.00 | — |
| 2022-03-15 | 45.93 | $425.00 | — |
| 2022-03-14 | 43.11 | $425.00 | — |
| 2022-03-11 | 40.14 | $425.00 | — |
| 2022-03-10 | 37.02 | $425.00 | — |
| 2022-03-09 | 33.73 | $425.00 | — |
| 2022-03-08 | 30.27 | $425.00 | 100 |
| 2022-03-07 | 26.63 | $500.00 | — |
| 2022-03-04 | 26.63 | $500.00 | — |
| 2022-03-03 | 26.63 | $500.00 | — |
| 2022-03-02 | 26.63 | $500.00 | — |
| 2022-03-01 | 26.64 | $500.00 | — |
| 2022-02-28 | 26.64 | $500.00 | — |
| 2022-02-25 | 26.64 | $500.00 | — |
| 2022-02-24 | 26.65 | $500.00 | — |
| 2022-02-23 | 26.65 | $500.00 | — |
| 2022-02-22 | 26.65 | $500.00 | — |
| 2022-02-18 | 26.66 | $500.00 | — |
| 2022-02-17 | 26.66 | $500.00 | — |
| 2022-02-16 | 26.66 | $500.00 | — |
| 2022-02-15 | 26.67 | $500.00 | — |
| 2022-02-14 | 26.67 | $500.00 | — |
| 2022-02-11 | 26.68 | $500.00 | — |
| 2022-02-10 | 26.68 | $500.00 | — |
| 2022-02-09 | 26.69 | $500.00 | — |
| 2022-02-08 | 26.69 | $500.00 | — |
| 2022-02-07 | 26.70 | $500.00 | — |
| 2022-02-04 | 26.70 | $500.00 | — |
| 2022-02-03 | 26.71 | $500.00 | — |
| 2022-02-02 | 26.72 | $500.00 | — |
| 2022-02-01 | 26.72 | $500.00 | — |
| 2022-01-31 | 26.73 | $500.00 | — |
| 2022-01-28 | 26.74 | $500.00 | — |
| 2022-01-27 | 26.75 | $500.00 | — |
| 2022-01-26 | 26.75 | $500.00 | — |
| 2022-01-25 | 26.76 | $500.00 | — |
| 2022-01-24 | 26.77 | $500.00 | — |
| 2022-01-21 | 26.78 | $500.00 | — |
| 2022-01-20 | 26.79 | $500.00 | — |
| 2022-01-19 | 26.80 | $500.00 | — |
| 2022-01-18 | 26.82 | $500.00 | — |
| 2022-01-14 | 26.83 | $500.00 | — |
| 2022-01-13 | 26.84 | $500.00 | — |
| 2022-01-12 | 26.85 | $500.00 | — |
| 2022-01-11 | 26.87 | $500.00 | — |
| 2022-01-10 | 26.88 | $500.00 | — |
| 2022-01-07 | 26.90 | $500.00 | — |
| 2022-01-06 | 26.91 | $500.00 | — |
| 2022-01-05 | 26.93 | $500.00 | — |
| 2022-01-04 | 26.95 | $500.00 | — |
| 2022-01-03 | 26.97 | $500.00 | — |
| 2021-12-31 | 26.99 | $500.00 | — |
| 2021-12-30 | 27.01 | $500.00 | — |
| 2021-12-29 | 27.03 | $500.00 | — |
| 2021-12-28 | 27.06 | $500.00 | — |
| 2021-12-27 | 27.08 | $500.00 | — |
| 2021-12-23 | 27.11 | $500.00 | — |
| 2021-12-22 | 27.14 | $500.00 | — |
| 2021-12-21 | 27.16 | $500.00 | — |
| 2021-12-20 | 27.19 | $500.00 | — |
| 2021-12-17 | 27.23 | $500.00 | — |
| 2021-12-16 | 27.26 | $500.00 | — |
| 2021-12-15 | 27.30 | $500.00 | — |
| 2021-12-14 | 27.33 | $500.00 | — |
| 2021-12-13 | 27.37 | $500.00 | — |
| 2021-12-10 | 27.41 | $500.00 | — |
| 2021-12-09 | 27.46 | $500.00 | — |
| 2021-12-08 | 27.50 | $500.00 | — |
| 2021-12-07 | 27.55 | $500.00 | — |
| 2021-12-06 | 27.60 | $500.00 | — |
| 2021-12-03 | 27.66 | $500.00 | — |
| 2021-12-02 | 27.71 | $500.00 | — |
| 2021-12-01 | 27.77 | $500.00 | — |
| 2021-11-30 | 27.84 | $500.00 | — |
| 2021-11-29 | 27.90 | $500.00 | — |
| 2021-11-26 | 27.97 | $500.00 | — |
| 2021-11-24 | 28.04 | $500.00 | — |
| 2021-11-23 | 28.12 | $500.00 | — |
| 2021-11-22 | 28.20 | $500.00 | — |
| 2021-11-19 | 28.29 | $500.00 | — |
| 2021-11-18 | 28.38 | $500.00 | — |
| 2021-11-17 | 28.47 | $500.00 | — |
| 2021-11-16 | 28.57 | $500.00 | — |
| 2021-11-15 | 28.67 | $500.00 | — |
| 2021-11-12 | 28.78 | $500.00 | — |
| 2021-11-11 | 28.90 | $500.00 | — |
| 2021-11-10 | 29.02 | $500.00 | — |
| 2021-11-09 | 29.15 | $500.00 | — |
| 2021-11-08 | 29.28 | $500.00 | — |
| 2021-11-05 | 29.43 | $500.00 | — |
| 2021-11-04 | 29.57 | $500.00 | — |
| 2021-11-03 | 29.73 | $500.00 | — |
| 2021-11-02 | 29.90 | $500.00 | — |
| 2021-11-01 | 30.07 | $500.00 | — |
| 2021-10-29 | 30.26 | $500.00 | — |
| 2021-10-28 | 30.45 | $500.00 | — |
| 2021-10-27 | 30.65 | $500.00 | — |
| 2021-10-26 | 30.87 | $500.00 | — |
| 2021-10-25 | 31.09 | $500.00 | — |
| 2021-10-22 | 31.33 | $500.00 | — |
| 2021-10-21 | 31.58 | $500.00 | — |
| 2021-10-20 | 31.84 | $500.00 | — |
| 2021-10-19 | 32.12 | $500.00 | — |
| 2021-10-18 | 32.41 | $500.00 | — |
| 2021-10-15 | 32.72 | $500.00 | — |
| 2021-10-14 | 33.04 | $500.00 | — |
| 2021-10-13 | 33.38 | $500.00 | — |
| 2021-10-12 | 33.74 | $500.00 | — |
| 2021-10-11 | 34.11 | $500.00 | — |
| 2021-10-08 | 34.51 | $500.00 | — |
| 2021-10-07 | 34.92 | $500.00 | — |
| 2021-10-06 | 35.36 | $500.00 | — |
| 2021-10-05 | 35.83 | $500.00 | — |
| 2021-10-04 | 36.31 | $500.00 | — |
| 2021-10-01 | 36.82 | $500.00 | — |
| 2021-09-30 | 37.36 | $500.00 | — |
| 2021-09-29 | 37.93 | $500.00 | — |
| 2021-09-28 | 38.53 | $500.00 | — |
| 2021-09-27 | 39.16 | $500.00 | — |
| 2021-09-24 | 39.82 | $500.00 | — |
| 2021-09-23 | 40.51 | $500.00 | — |
| 2021-09-22 | 41.25 | $500.00 | — |
| 2021-09-21 | 42.02 | $500.00 | 100 |
| 2021-09-20 | 42.83 | $600.00 | — |
| 2021-09-17 | 42.76 | $600.00 | — |
| 2021-09-16 | 42.69 | $600.00 | — |
| 2021-09-15 | 42.61 | $600.00 | — |
| 2021-09-14 | 42.52 | $600.00 | — |
| 2021-09-13 | 42.44 | $600.00 | — |
| 2021-09-10 | 42.35 | $600.00 | — |
| 2021-09-09 | 42.25 | $600.00 | — |
| 2021-09-08 | 42.15 | $600.00 | — |
| 2021-09-07 | 42.04 | $600.00 | — |
| 2021-09-03 | 41.93 | $600.00 | — |
| 2021-09-02 | 41.81 | $600.00 | — |
| 2021-09-01 | 41.69 | $600.00 | — |
| 2021-08-31 | 41.56 | $600.00 | — |
| 2021-08-30 | 41.42 | $600.00 | — |
| 2021-08-27 | 41.28 | $600.00 | — |
| 2021-08-26 | 41.13 | $600.00 | 100 |
| 2021-08-25 | 40.97 | $600.00 | — |
| 2021-08-24 | 40.80 | $600.00 | — |
| 2021-08-23 | 40.62 | $600.00 | — |
| 2021-08-20 | 40.43 | $600.00 | — |
| 2021-08-19 | 40.24 | $600.00 | — |
| 2021-08-18 | 40.03 | $600.00 | — |
| 2021-08-17 | 39.81 | $600.00 | — |
| 2021-08-16 | 39.58 | $600.00 | — |
| 2021-08-13 | 39.34 | $600.00 | — |
| 2021-08-12 | 39.09 | $600.00 | — |
| 2021-08-11 | 38.82 | $600.00 | — |
| 2021-08-10 | 38.54 | $600.00 | — |
| 2021-08-09 | 38.24 | $600.00 | — |
| 2021-08-06 | 37.93 | $600.00 | — |
| 2021-08-05 | 37.60 | $600.00 | — |
| 2021-08-04 | 37.25 | $600.00 | — |
| 2021-08-03 | 36.89 | $600.00 | 100 |
| 2021-08-02 | 36.51 | $555.00 | 100 |
| 2021-07-30 | 36.34 | $655.00 | — |
| 2021-07-29 | 34.63 | $655.00 | — |
| 2021-07-28 | 32.83 | $655.00 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected