Is Hilan Ltd. (HLTEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hilan Ltd. (HLTEF) research center and poll results.
OTC : HLTEF
Hilan Ltd. — Technical Indicators
$58.05 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 6
- Market Capitalization
- $1.33B
- P/E Ratio
- 18.89
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $85.00
- Year Low
- $58.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.22
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
58.05
2026-07-28
Close Price
$58.05
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
48.00
Average
61.70
Maximum
85.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 58.05 | $58.05 | — |
| 2026-07-27 | 58.05 | $58.05 | — |
| 2026-07-24 | 58.05 | $58.05 | — |
| 2026-07-23 | 58.05 | $58.05 | — |
| 2026-07-22 | 58.05 | $58.05 | — |
| 2026-07-21 | 58.05 | $58.05 | — |
| 2026-07-20 | 58.05 | $58.05 | — |
| 2026-07-17 | 58.05 | $58.05 | — |
| 2026-07-16 | 58.05 | $58.05 | — |
| 2026-07-15 | 58.05 | $58.05 | — |
| 2026-07-14 | 58.05 | $58.05 | — |
| 2026-07-13 | 58.05 | $58.05 | — |
| 2026-07-10 | 58.05 | $58.05 | — |
| 2026-07-09 | 58.05 | $58.05 | — |
| 2026-07-08 | 58.05 | $58.05 | — |
| 2026-07-07 | 58.05 | $58.05 | — |
| 2026-07-06 | 58.05 | $58.05 | — |
| 2026-07-02 | 58.05 | $58.05 | — |
| 2026-07-01 | 58.05 | $58.05 | — |
| 2026-06-30 | 58.05 | $58.05 | — |
| 2026-06-29 | 58.05 | $58.05 | — |
| 2026-06-26 | 58.05 | $58.05 | — |
| 2026-06-25 | 58.05 | $58.05 | — |
| 2026-06-24 | 58.05 | $58.05 | — |
| 2026-06-23 | 58.05 | $58.05 | — |
| 2026-06-22 | 58.05 | $58.05 | — |
| 2026-06-18 | 58.05 | $58.05 | — |
| 2026-06-17 | 58.05 | $58.05 | — |
| 2026-06-16 | 58.05 | $58.05 | — |
| 2026-06-15 | 58.05 | $58.05 | — |
| 2026-06-12 | 58.05 | $58.05 | — |
| 2026-06-11 | 58.05 | $58.05 | — |
| 2026-06-10 | 58.05 | $58.05 | — |
| 2026-06-09 | 58.05 | $58.05 | — |
| 2026-06-08 | 58.05 | $58.05 | — |
| 2026-06-05 | 58.05 | $58.05 | — |
| 2026-06-04 | 58.05 | $58.05 | — |
| 2026-06-03 | 58.05 | $58.05 | — |
| 2026-06-02 | 58.05 | $58.05 | — |
| 2026-06-01 | 58.05 | $58.05 | — |
| 2026-05-29 | 58.05 | $58.05 | — |
| 2026-05-28 | 58.05 | $58.05 | — |
| 2026-05-27 | 58.05 | $58.05 | — |
| 2026-05-26 | 58.05 | $58.05 | — |
| 2026-05-22 | 58.05 | $58.05 | — |
| 2026-05-21 | 58.05 | $58.05 | — |
| 2026-05-20 | 58.05 | $58.05 | — |
| 2026-05-19 | 58.05 | $58.05 | — |
| 2026-05-18 | 58.05 | $58.05 | — |
| 2026-05-15 | 58.05 | $58.05 | — |
| 2026-05-14 | 58.05 | $58.05 | — |
| 2026-05-13 | 58.05 | $58.05 | — |
| 2026-05-12 | 58.05 | $58.05 | — |
| 2026-05-11 | 58.05 | $58.05 | — |
| 2026-05-08 | 58.05 | $58.05 | — |
| 2026-05-07 | 58.05 | $58.05 | — |
| 2026-05-06 | 58.05 | $58.05 | — |
| 2026-05-05 | 58.05 | $58.05 | — |
| 2026-05-04 | 58.05 | $58.05 | — |
| 2026-05-01 | 59.18 | $58.05 | — |
| 2026-04-30 | 60.31 | $58.05 | — |
| 2026-04-29 | 61.44 | $58.05 | — |
| 2026-04-28 | 62.57 | $58.05 | — |
| 2026-04-27 | 63.70 | $58.05 | — |
| 2026-04-24 | 64.83 | $58.05 | — |
| 2026-04-23 | 65.96 | $58.05 | — |
| 2026-04-22 | 67.09 | $58.05 | — |
| 2026-04-21 | 68.22 | $58.05 | — |
| 2026-04-20 | 69.35 | $58.05 | 125 |
| 2026-04-17 | 70.48 | $58.05 | 125 |
| 2026-04-16 | 71.61 | $58.05 | 125 |
| 2026-04-15 | 72.74 | $58.05 | — |
| 2026-04-14 | 73.87 | $58.05 | — |
| 2026-04-13 | 75.00 | $58.05 | 125 |
| 2026-04-10 | 76.13 | $58.05 | 125 |
| 2026-04-09 | 77.26 | $58.05 | — |
| 2026-04-08 | 78.39 | $58.05 | — |
| 2026-04-07 | 79.52 | $58.05 | 125 |
| 2026-04-06 | 80.65 | $80.65 | 100 |
| 2026-04-02 | 80.65 | $80.65 | — |
| 2026-04-01 | 80.65 | $80.65 | 100 |
| 2026-03-31 | 80.65 | $80.65 | — |
| 2026-03-30 | 80.65 | $80.65 | 100 |
| 2026-03-27 | 80.65 | $80.65 | — |
| 2026-03-26 | 80.65 | $80.65 | 100 |
| 2026-03-25 | 80.65 | $80.65 | — |
| 2026-03-24 | 80.65 | $80.65 | — |
| 2026-03-23 | 80.65 | $80.65 | 100 |
| 2026-03-20 | 80.65 | $80.65 | — |
| 2026-03-19 | 80.65 | $80.65 | — |
| 2026-03-18 | 80.65 | $80.65 | 100 |
| 2026-03-17 | 80.65 | $80.65 | — |
| 2026-03-16 | 80.65 | $80.65 | — |
| 2026-03-13 | 80.65 | $80.65 | — |
| 2026-03-12 | 80.65 | $80.65 | — |
| 2026-03-11 | 80.65 | $80.65 | 100 |
| 2026-03-10 | 80.65 | $80.65 | — |
| 2026-03-09 | 80.65 | $80.65 | — |
| 2026-03-06 | 80.65 | $80.65 | — |
| 2026-03-05 | 80.65 | $80.65 | — |
| 2026-03-04 | 80.65 | $80.65 | — |
| 2026-03-03 | 80.65 | $80.65 | — |
| 2026-03-02 | 80.65 | $80.65 | — |
| 2026-02-27 | 80.65 | $80.65 | — |
| 2026-02-26 | 80.65 | $80.65 | — |
| 2026-02-25 | 80.65 | $80.65 | — |
| 2026-02-24 | 80.65 | $80.65 | — |
| 2026-02-23 | 80.65 | $80.65 | — |
| 2026-02-20 | 80.65 | $80.65 | — |
| 2026-02-19 | 80.65 | $80.65 | — |
| 2026-02-18 | 80.65 | $80.65 | — |
| 2026-02-17 | 80.65 | $80.65 | — |
| 2026-02-13 | 80.65 | $80.65 | — |
| 2026-02-12 | 80.67 | $80.65 | — |
| 2026-02-11 | 80.69 | $80.65 | — |
| 2026-02-10 | 80.70 | $80.65 | — |
| 2026-02-09 | 80.72 | $80.65 | — |
| 2026-02-06 | 80.74 | $80.65 | — |
| 2026-02-05 | 80.76 | $80.65 | 100 |
| 2026-02-04 | 80.77 | $80.65 | 100 |
| 2026-02-03 | 80.79 | $80.65 | 100 |
| 2026-02-02 | 80.81 | $80.65 | 100 |
| 2026-01-30 | 80.83 | $80.65 | — |
| 2026-01-29 | 80.84 | $80.65 | 100 |
| 2026-01-28 | 80.86 | $80.65 | 100 |
| 2026-01-27 | 80.88 | $80.65 | 100 |
| 2026-01-26 | 80.90 | $80.65 | 100 |
| 2026-01-23 | 80.91 | $80.65 | 100 |
| 2026-01-22 | 80.93 | $80.65 | 100 |
| 2026-01-21 | 80.95 | $80.65 | 100 |
| 2026-01-20 | 80.97 | $80.65 | 100 |
| 2026-01-16 | 80.98 | $80.65 | 300 |
| 2026-01-15 | 81.00 | $81.00 | 100 |
| 2026-01-14 | 81.00 | $81.00 | 100 |
| 2026-01-13 | 81.00 | $81.00 | 100 |
| 2026-01-12 | 81.00 | $81.00 | 100 |
| 2026-01-09 | 81.00 | $81.00 | 100 |
| 2026-01-08 | 81.00 | $81.00 | 100 |
| 2026-01-07 | 81.00 | $81.00 | 100 |
| 2026-01-06 | 81.00 | $81.00 | — |
| 2026-01-05 | 81.00 | $81.00 | 100 |
| 2026-01-02 | 81.00 | $81.00 | 100 |
| 2025-12-31 | 81.00 | $81.00 | 100 |
| 2025-12-30 | 81.00 | $81.00 | 100 |
| 2025-12-29 | 81.00 | $81.00 | 100 |
| 2025-12-26 | 81.00 | $81.00 | 100 |
| 2025-12-24 | 81.00 | $81.00 | — |
| 2025-12-23 | 81.20 | $81.00 | 100 |
| 2025-12-22 | 81.40 | $81.00 | 100 |
| 2025-12-19 | 81.60 | $81.00 | 100 |
| 2025-12-18 | 81.80 | $81.00 | 100 |
| 2025-12-17 | 82.00 | $81.00 | 100 |
| 2025-12-16 | 82.20 | $81.00 | 100 |
| 2025-12-15 | 82.40 | $81.00 | — |
| 2025-12-12 | 82.60 | $81.00 | — |
| 2025-12-11 | 82.80 | $81.00 | — |
| 2025-12-10 | 83.00 | $81.00 | — |
| 2025-12-09 | 83.20 | $81.00 | — |
| 2025-12-08 | 83.40 | $81.00 | 100 |
| 2025-12-05 | 83.60 | $81.00 | 100 |
| 2025-12-04 | 83.80 | $81.00 | 100 |
| 2025-12-03 | 84.00 | $81.00 | 100 |
| 2025-12-02 | 84.20 | $81.00 | — |
| 2025-12-01 | 84.40 | $81.00 | 100 |
| 2025-11-28 | 84.60 | $81.00 | — |
| 2025-11-26 | 84.80 | $81.00 | 100 |
| 2025-11-25 | 85.00 | $85.00 | — |
| 2025-11-24 | 85.00 | $85.00 | 100 |
| 2025-11-21 | 85.00 | $85.00 | 100 |
| 2025-11-20 | 85.00 | $85.00 | 100 |
| 2025-11-19 | 85.00 | $85.00 | 100 |
| 2025-11-18 | 85.00 | $85.00 | 100 |
| 2025-11-17 | 85.00 | $85.00 | 100 |
| 2025-11-14 | 85.00 | $85.00 | 100 |
| 2025-11-13 | 85.00 | $85.00 | 100 |
| 2025-11-12 | 85.00 | $85.00 | 100 |
| 2025-11-11 | 85.00 | $85.00 | 100 |
| 2025-11-10 | 85.00 | $85.00 | 100 |
| 2025-11-07 | 85.00 | $85.00 | 100 |
| 2025-11-06 | 85.00 | $85.00 | 100 |
| 2025-11-05 | 85.00 | $85.00 | 100 |
| 2025-11-04 | 85.00 | $85.00 | 100 |
| 2025-11-03 | 85.00 | $85.00 | 100 |
| 2025-10-31 | 85.00 | $85.00 | 100 |
| 2025-10-30 | 85.00 | $85.00 | 100 |
| 2025-10-29 | 85.00 | $85.00 | 100 |
| 2025-10-28 | 85.00 | $85.00 | — |
| 2025-10-27 | 85.00 | $85.00 | — |
| 2025-10-24 | 85.00 | $85.00 | — |
| 2025-10-23 | 85.00 | $85.00 | — |
| 2025-10-22 | 85.00 | $85.00 | — |
| 2025-10-21 | 85.00 | $85.00 | — |
| 2025-10-20 | 85.00 | $85.00 | — |
| 2025-10-17 | 85.00 | $85.00 | — |
| 2025-10-16 | 85.00 | $85.00 | — |
| 2025-10-15 | 85.00 | $85.00 | — |
| 2025-10-14 | 85.00 | $85.00 | — |
| 2025-10-13 | 85.00 | $85.00 | — |
| 2025-10-10 | 85.00 | $85.00 | — |
| 2025-10-09 | 85.00 | $85.00 | — |
| 2025-10-08 | 85.00 | $85.00 | — |
| 2025-10-07 | 85.00 | $85.00 | — |
| 2025-10-06 | 85.00 | $85.00 | — |
| 2025-10-03 | 85.00 | $85.00 | — |
| 2025-10-02 | 85.00 | $85.00 | — |
| 2025-10-01 | 85.00 | $85.00 | — |
| 2025-09-30 | 85.00 | $85.00 | — |
| 2025-09-29 | 85.00 | $85.00 | — |
| 2025-09-26 | 85.00 | $85.00 | — |
| 2025-09-25 | 85.00 | $85.00 | — |
| 2025-09-24 | 85.00 | $85.00 | — |
| 2025-09-23 | 85.00 | $85.00 | — |
| 2025-09-22 | 85.00 | $85.00 | — |
| 2025-09-19 | 85.00 | $85.00 | — |
| 2025-09-18 | 85.00 | $85.00 | — |
| 2025-09-17 | 85.00 | $85.00 | — |
| 2025-09-16 | 85.00 | $85.00 | — |
| 2025-09-15 | 85.00 | $85.00 | — |
| 2025-09-12 | 85.00 | $85.00 | — |
| 2025-09-11 | 85.00 | $85.00 | — |
| 2025-09-10 | 85.00 | $85.00 | — |
| 2025-09-09 | 85.00 | $85.00 | — |
| 2025-09-08 | 85.00 | $85.00 | — |
| 2025-09-05 | 85.00 | $85.00 | — |
| 2025-09-04 | 85.00 | $85.00 | — |
| 2025-09-03 | 85.00 | $85.00 | — |
| 2025-09-02 | 85.00 | $85.00 | — |
| 2025-08-29 | 85.00 | $85.00 | — |
| 2025-08-28 | 85.00 | $85.00 | — |
| 2025-08-27 | 85.00 | $85.00 | — |
| 2025-08-26 | 85.00 | $85.00 | — |
| 2025-08-25 | 85.00 | $85.00 | — |
| 2025-08-22 | 85.00 | $85.00 | — |
| 2025-08-21 | 85.00 | $85.00 | — |
| 2025-08-20 | 85.00 | $85.00 | — |
| 2025-08-19 | 84.34 | $85.00 | — |
| 2025-08-18 | 83.68 | $85.00 | — |
| 2025-08-15 | 83.01 | $85.00 | — |
| 2025-08-14 | 82.35 | $85.00 | — |
| 2025-08-13 | 81.69 | $85.00 | — |
| 2025-08-12 | 81.03 | $85.00 | — |
| 2025-08-11 | 80.36 | $85.00 | — |
| 2025-08-08 | 79.70 | $85.00 | — |
| 2025-08-07 | 79.04 | $85.00 | — |
| 2025-08-06 | 78.38 | $85.00 | — |
| 2025-08-05 | 77.71 | $85.00 | — |
| 2025-08-04 | 77.05 | $85.00 | — |
| 2025-08-01 | 76.39 | $85.00 | — |
| 2025-07-31 | 75.73 | $85.00 | — |
| 2025-07-30 | 75.06 | $85.00 | — |
| 2025-07-29 | 74.40 | $85.00 | — |
| 2025-07-28 | 73.74 | $85.00 | — |
| 2025-07-25 | 73.08 | $85.00 | — |
| 2025-07-24 | 72.41 | $85.00 | 100 |
| 2025-07-23 | 71.75 | $71.75 | — |
| 2025-07-22 | 71.75 | $71.75 | — |
| 2025-07-21 | 71.75 | $71.75 | — |
| 2025-07-18 | 71.75 | $71.75 | — |
| 2025-07-17 | 71.75 | $71.75 | — |
| 2025-07-16 | 71.75 | $71.75 | — |
| 2025-07-15 | 71.75 | $71.75 | — |
| 2025-07-14 | 71.36 | $71.75 | — |
| 2025-07-11 | 70.98 | $71.75 | — |
| 2025-07-10 | 70.59 | $71.75 | — |
| 2025-07-09 | 70.20 | $71.75 | — |
| 2025-07-08 | 69.81 | $71.75 | — |
| 2025-07-07 | 69.43 | $71.75 | — |
| 2025-07-03 | 69.04 | $71.75 | — |
| 2025-07-02 | 68.65 | $71.75 | — |
| 2025-07-01 | 68.26 | $71.75 | — |
| 2025-06-30 | 67.88 | $71.75 | — |
| 2025-06-27 | 67.49 | $71.75 | — |
| 2025-06-26 | 67.10 | $71.75 | — |
| 2025-06-25 | 66.71 | $71.75 | — |
| 2025-06-24 | 66.33 | $71.75 | — |
| 2025-06-23 | 65.94 | $71.75 | — |
| 2025-06-20 | 65.55 | $71.75 | — |
| 2025-06-18 | 65.16 | $71.75 | — |
| 2025-06-17 | 64.78 | $71.75 | — |
| 2025-06-16 | 64.39 | $71.75 | 100 |
| 2025-06-13 | 64.00 | $64.00 | — |
| 2025-06-12 | 64.00 | $64.00 | — |
| 2025-06-11 | 64.00 | $64.00 | — |
| 2025-06-10 | 64.00 | $64.00 | — |
| 2025-06-09 | 64.00 | $64.00 | — |
| 2025-06-06 | 64.00 | $64.00 | — |
| 2025-06-05 | 64.00 | $64.00 | — |
| 2025-06-04 | 64.00 | $64.00 | — |
| 2025-06-03 | 64.00 | $64.00 | — |
| 2025-06-02 | 64.00 | $64.00 | — |
| 2025-05-30 | 64.00 | $64.00 | — |
| 2025-05-29 | 64.00 | $64.00 | — |
| 2025-05-28 | 64.00 | $64.00 | — |
| 2025-05-27 | 64.00 | $64.00 | — |
| 2025-05-23 | 64.00 | $64.00 | — |
| 2025-05-22 | 64.00 | $64.00 | — |
| 2025-05-21 | 64.00 | $64.00 | — |
| 2025-05-20 | 64.00 | $64.00 | — |
| 2025-05-19 | 64.00 | $64.00 | — |
| 2025-05-16 | 64.00 | $64.00 | — |
| 2025-05-15 | 64.00 | $64.00 | — |
| 2025-05-14 | 64.00 | $64.00 | — |
| 2025-05-13 | 64.00 | $64.00 | — |
| 2025-05-12 | 64.00 | $64.00 | — |
| 2025-05-09 | 64.00 | $64.00 | — |
| 2025-05-08 | 64.00 | $64.00 | — |
| 2025-05-07 | 64.00 | $64.00 | — |
| 2025-05-06 | 64.00 | $64.00 | — |
| 2025-05-05 | 64.00 | $64.00 | — |
| 2025-05-02 | 64.00 | $64.00 | — |
| 2025-05-01 | 64.00 | $64.00 | — |
| 2025-04-30 | 64.00 | $64.00 | — |
| 2025-04-29 | 64.00 | $64.00 | — |
| 2025-04-28 | 64.00 | $64.00 | — |
| 2025-04-25 | 64.00 | $64.00 | — |
| 2025-04-24 | 64.00 | $64.00 | — |
| 2025-04-23 | 64.00 | $64.00 | — |
| 2025-04-22 | 64.00 | $64.00 | — |
| 2025-04-21 | 64.00 | $64.00 | — |
| 2025-04-17 | 64.00 | $64.00 | — |
| 2025-04-16 | 64.00 | $64.00 | — |
| 2025-04-15 | 64.00 | $64.00 | — |
| 2025-04-14 | 64.00 | $64.00 | — |
| 2025-04-11 | 64.00 | $64.00 | — |
| 2025-04-10 | 64.00 | $64.00 | — |
| 2025-04-09 | 64.00 | $64.00 | — |
| 2025-04-08 | 64.00 | $64.00 | — |
| 2025-04-07 | 64.00 | $64.00 | — |
| 2025-04-04 | 64.00 | $64.00 | — |
| 2025-04-03 | 64.00 | $64.00 | — |
| 2025-04-02 | 64.00 | $64.00 | — |
| 2025-04-01 | 64.00 | $64.00 | — |
| 2025-03-31 | 64.00 | $64.00 | — |
| 2025-03-28 | 64.00 | $64.00 | — |
| 2025-03-27 | 64.00 | $64.00 | — |
| 2025-03-26 | 64.00 | $64.00 | — |
| 2025-03-25 | 64.00 | $64.00 | — |
| 2025-03-24 | 64.00 | $64.00 | — |
| 2025-03-21 | 63.72 | $64.00 | — |
| 2025-03-20 | 63.44 | $64.00 | — |
| 2025-03-19 | 63.15 | $64.00 | — |
| 2025-03-18 | 62.87 | $64.00 | — |
| 2025-03-17 | 62.59 | $64.00 | — |
| 2025-03-14 | 62.31 | $64.00 | — |
| 2025-03-13 | 62.02 | $64.00 | — |
| 2025-03-12 | 61.74 | $64.00 | — |
| 2025-03-11 | 61.46 | $64.00 | — |
| 2025-03-10 | 61.18 | $64.00 | — |
| 2025-03-07 | 60.89 | $64.00 | — |
| 2025-03-06 | 60.61 | $64.00 | — |
| 2025-03-05 | 60.33 | $64.00 | — |
| 2025-03-04 | 60.05 | $64.00 | — |
| 2025-03-03 | 59.76 | $64.00 | — |
| 2025-02-28 | 59.48 | $64.00 | — |
| 2025-02-27 | 59.20 | $64.00 | — |
| 2025-02-26 | 58.92 | $64.00 | — |
| 2025-02-25 | 58.63 | $64.00 | 100 |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.53 | $58.35 | — |
| 2025-02-11 | 58.72 | $58.35 | — |
| 2025-02-10 | 58.90 | $58.35 | — |
| 2025-02-07 | 59.08 | $58.35 | — |
| 2025-02-06 | 59.26 | $58.35 | — |
| 2025-02-05 | 59.45 | $58.35 | — |
| 2025-02-04 | 59.63 | $58.35 | — |
| 2025-02-03 | 59.81 | $58.35 | — |
| 2025-01-31 | 59.99 | $58.35 | — |
| 2025-01-30 | 60.18 | $58.35 | — |
| 2025-01-29 | 60.36 | $58.35 | — |
| 2025-01-28 | 60.54 | $58.35 | — |
| 2025-01-27 | 60.72 | $58.35 | — |
| 2025-01-24 | 60.91 | $58.35 | — |
| 2025-01-23 | 61.09 | $58.35 | — |
| 2025-01-22 | 61.27 | $58.35 | — |
| 2025-01-21 | 61.45 | $58.35 | — |
| 2025-01-17 | 61.64 | $58.35 | — |
| 2025-01-16 | 61.82 | $58.35 | 7500 |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 61.96 | $62.00 | — |
| 2025-01-13 | 61.92 | $62.00 | — |
| 2025-01-10 | 61.88 | $62.00 | — |
| 2025-01-08 | 61.84 | $62.00 | — |
| 2025-01-07 | 61.80 | $62.00 | — |
| 2025-01-06 | 61.76 | $62.00 | — |
| 2025-01-03 | 61.72 | $62.00 | — |
| 2025-01-02 | 61.68 | $62.00 | — |
| 2024-12-31 | 61.64 | $62.00 | — |
| 2024-12-30 | 61.60 | $62.00 | — |
| 2024-12-27 | 61.56 | $62.00 | — |
| 2024-12-26 | 61.52 | $62.00 | — |
| 2024-12-24 | 61.15 | $62.00 | — |
| 2024-12-23 | 60.79 | $62.00 | — |
| 2024-12-20 | 60.82 | $62.00 | — |
| 2024-12-19 | 60.86 | $62.00 | — |
| 2024-12-18 | 60.90 | $62.00 | — |
| 2024-12-17 | 60.94 | $62.00 | — |
| 2024-12-16 | 60.97 | $62.00 | 110 |
| 2024-12-13 | 61.01 | $61.20 | — |
| 2024-12-12 | 61.09 | $61.20 | — |
| 2024-12-11 | 61.17 | $61.20 | — |
| 2024-12-10 | 61.24 | $61.20 | — |
| 2024-12-09 | 61.32 | $61.20 | — |
| 2024-12-06 | 61.40 | $61.20 | — |
| 2024-12-05 | 61.48 | $61.20 | — |
| 2024-12-04 | 61.55 | $61.20 | — |
| 2024-12-03 | 61.63 | $61.20 | — |
| 2024-12-02 | 61.71 | $61.20 | — |
| 2024-11-29 | 61.79 | $61.20 | — |
| 2024-11-27 | 61.86 | $61.20 | 100 |
| 2024-11-26 | 61.94 | $54.66 | — |
| 2024-11-25 | 62.35 | $54.66 | 100 |
| 2024-11-22 | 62.75 | $62.75 | — |
| 2024-11-21 | 62.75 | $62.75 | — |
| 2024-11-20 | 62.75 | $62.75 | — |
| 2024-11-19 | 62.75 | $62.75 | — |
| 2024-11-18 | 62.75 | $62.75 | — |
| 2024-11-15 | 62.75 | $62.75 | — |
| 2024-11-14 | 62.75 | $62.75 | — |
| 2024-11-13 | 62.75 | $62.75 | — |
| 2024-11-12 | 62.75 | $62.75 | — |
| 2024-11-11 | 62.75 | $62.75 | — |
| 2024-11-08 | 62.75 | $62.75 | — |
| 2024-11-07 | 62.75 | $62.75 | — |
| 2024-11-06 | 62.75 | $62.75 | — |
| 2024-11-05 | 62.75 | $62.75 | — |
| 2024-11-04 | 62.75 | $62.75 | — |
| 2024-11-01 | 62.75 | $62.75 | — |
| 2024-10-31 | 62.75 | $62.75 | — |
| 2024-10-30 | 62.75 | $62.75 | — |
| 2024-10-29 | 62.75 | $62.75 | — |
| 2024-10-28 | 62.75 | $62.75 | — |
| 2024-10-25 | 62.75 | $62.75 | — |
| 2024-10-24 | 62.75 | $62.75 | — |
| 2024-10-23 | 62.75 | $62.75 | — |
| 2024-10-22 | 62.75 | $62.75 | — |
| 2024-10-21 | 62.75 | $62.75 | — |
| 2024-10-18 | 62.75 | $62.75 | — |
| 2024-10-17 | 62.75 | $62.75 | — |
| 2024-10-16 | 62.75 | $62.75 | — |
| 2024-10-15 | 62.75 | $62.75 | — |
| 2024-10-14 | 62.75 | $62.75 | — |
| 2024-10-11 | 62.75 | $62.75 | — |
| 2024-10-10 | 62.75 | $62.75 | — |
| 2024-10-09 | 62.75 | $62.75 | — |
| 2024-10-08 | 62.75 | $62.75 | — |
| 2024-10-07 | 62.75 | $62.75 | — |
| 2024-10-04 | 62.75 | $62.75 | — |
| 2024-10-03 | 62.75 | $62.75 | — |
| 2024-10-02 | 62.75 | $62.75 | — |
| 2024-10-01 | 62.75 | $62.75 | — |
| 2024-09-30 | 62.75 | $62.75 | — |
| 2024-09-27 | 62.75 | $62.75 | — |
| 2024-09-26 | 62.75 | $62.75 | — |
| 2024-09-25 | 62.75 | $62.75 | — |
| 2024-09-24 | 62.75 | $62.75 | — |
| 2024-09-23 | 62.75 | $62.75 | — |
| 2024-09-20 | 62.75 | $62.75 | — |
| 2024-09-19 | 62.75 | $62.75 | — |
| 2024-09-18 | 62.75 | $62.75 | — |
| 2024-09-17 | 62.75 | $62.75 | — |
| 2024-09-16 | 62.75 | $62.75 | — |
| 2024-09-13 | 62.75 | $62.75 | — |
| 2024-09-12 | 62.75 | $62.75 | — |
| 2024-09-11 | 62.75 | $62.75 | — |
| 2024-09-10 | 62.75 | $62.75 | — |
| 2024-09-09 | 62.75 | $62.75 | — |
| 2024-09-06 | 62.75 | $62.75 | — |
| 2024-09-05 | 62.75 | $62.75 | — |
| 2024-09-04 | 62.75 | $62.75 | — |
| 2024-09-03 | 62.75 | $62.75 | — |
| 2024-08-30 | 62.75 | $62.75 | — |
| 2024-08-29 | 62.75 | $62.75 | — |
| 2024-08-28 | 62.75 | $62.75 | — |
| 2024-08-27 | 62.75 | $62.75 | — |
| 2024-08-26 | 62.75 | $62.75 | — |
| 2024-08-23 | 62.75 | $62.75 | — |
| 2024-08-22 | 62.75 | $62.75 | — |
| 2024-08-21 | 62.75 | $62.75 | — |
| 2024-08-20 | 62.75 | $62.75 | — |
| 2024-08-19 | 62.75 | $62.75 | — |
| 2024-08-16 | 62.75 | $62.75 | — |
| 2024-08-15 | 62.75 | $62.75 | — |
| 2024-08-14 | 62.75 | $62.75 | — |
| 2024-08-13 | 62.75 | $62.75 | — |
| 2024-08-12 | 62.75 | $62.75 | — |
| 2024-08-09 | 62.75 | $62.75 | — |
| 2024-08-08 | 62.75 | $62.75 | — |
| 2024-08-07 | 62.75 | $62.75 | — |
| 2024-08-06 | 62.75 | $62.75 | — |
| 2024-08-05 | 62.75 | $62.75 | — |
| 2024-08-02 | 62.75 | $62.75 | — |
| 2024-08-01 | 62.75 | $62.75 | — |
| 2024-07-31 | 62.75 | $62.75 | — |
| 2024-07-30 | 62.75 | $62.75 | — |
| 2024-07-29 | 62.75 | $62.75 | — |
| 2024-07-26 | 62.75 | $62.75 | — |
| 2024-07-25 | 62.75 | $62.75 | — |
| 2024-07-24 | 62.75 | $62.75 | — |
| 2024-07-23 | 62.75 | $62.75 | — |
| 2024-07-22 | 62.75 | $62.75 | — |
| 2024-07-19 | 62.75 | $62.75 | — |
| 2024-07-18 | 62.75 | $62.75 | — |
| 2024-07-17 | 62.75 | $62.75 | — |
| 2024-07-16 | 62.75 | $62.75 | — |
| 2024-07-15 | 62.75 | $62.75 | — |
| 2024-07-12 | 62.75 | $62.75 | — |
| 2024-07-11 | 62.75 | $62.75 | — |
| 2024-07-10 | 62.75 | $62.75 | — |
| 2024-07-09 | 62.75 | $62.75 | — |
| 2024-07-08 | 62.75 | $62.75 | — |
| 2024-07-05 | 62.75 | $62.75 | — |
| 2024-07-03 | 62.75 | $62.75 | — |
| 2024-07-02 | 62.75 | $62.75 | — |
| 2024-07-01 | 62.75 | $62.75 | — |
| 2024-06-28 | 62.75 | $62.75 | — |
| 2024-06-27 | 62.75 | $62.75 | — |
| 2024-06-26 | 62.75 | $62.75 | — |
| 2024-06-25 | 62.75 | $62.75 | — |
| 2024-06-24 | 62.75 | $62.75 | — |
| 2024-06-21 | 62.75 | $62.75 | — |
| 2024-06-20 | 62.75 | $62.75 | — |
| 2024-06-18 | 62.75 | $62.75 | — |
| 2024-06-17 | 62.75 | $62.75 | — |
| 2024-06-14 | 62.75 | $62.75 | — |
| 2024-06-13 | 62.75 | $62.75 | — |
| 2024-06-12 | 62.75 | $62.75 | — |
| 2024-06-11 | 62.75 | $62.75 | — |
| 2024-06-10 | 62.75 | $62.75 | — |
| 2024-06-07 | 62.75 | $62.75 | — |
| 2024-06-06 | 62.75 | $62.75 | — |
| 2024-06-05 | 62.75 | $62.75 | — |
| 2024-06-04 | 62.75 | $62.75 | — |
| 2024-06-03 | 62.75 | $62.75 | — |
| 2024-05-31 | 62.75 | $62.75 | — |
| 2024-05-30 | 62.75 | $62.75 | — |
| 2024-05-29 | 62.75 | $62.75 | — |
| 2024-05-28 | 62.75 | $62.75 | — |
| 2024-05-24 | 62.75 | $62.75 | — |
| 2024-05-23 | 62.75 | $62.75 | — |
| 2024-05-22 | 62.75 | $62.75 | — |
| 2024-05-21 | 62.75 | $62.75 | — |
| 2024-05-20 | 62.75 | $62.75 | — |
| 2024-05-17 | 62.75 | $62.75 | — |
| 2024-05-16 | 62.75 | $62.75 | — |
| 2024-05-15 | 62.75 | $62.75 | — |
| 2024-05-14 | 62.75 | $62.75 | — |
| 2024-05-13 | 62.75 | $62.75 | — |
| 2024-05-10 | 62.75 | $62.75 | — |
| 2024-05-09 | 62.75 | $62.75 | — |
| 2024-05-08 | 62.75 | $62.75 | — |
| 2024-05-07 | 62.75 | $62.75 | — |
| 2024-05-06 | 62.75 | $62.75 | — |
| 2024-05-03 | 62.75 | $62.75 | — |
| 2024-05-02 | 62.75 | $62.75 | — |
| 2024-05-01 | 62.75 | $62.75 | — |
| 2024-04-30 | 62.75 | $62.75 | — |
| 2024-04-29 | 62.75 | $62.75 | — |
| 2024-04-26 | 62.75 | $62.75 | — |
| 2024-04-25 | 62.75 | $62.75 | — |
| 2024-04-24 | 62.75 | $62.75 | — |
| 2024-04-23 | 62.75 | $62.75 | — |
| 2024-04-22 | 62.39 | $62.75 | — |
| 2024-04-19 | 62.03 | $62.75 | — |
| 2024-04-18 | 61.66 | $62.75 | — |
| 2024-04-17 | 61.30 | $62.75 | — |
| 2024-04-16 | 60.94 | $62.75 | — |
| 2024-04-15 | 60.58 | $62.75 | — |
| 2024-04-12 | 60.21 | $62.75 | — |
| 2024-04-11 | 59.85 | $62.75 | — |
| 2024-04-10 | 59.49 | $62.75 | — |
| 2024-04-09 | 59.13 | $62.75 | — |
| 2024-04-08 | 58.76 | $62.75 | — |
| 2024-04-05 | 58.40 | $62.75 | — |
| 2024-04-04 | 58.04 | $62.75 | — |
| 2024-04-03 | 57.68 | $62.75 | — |
| 2024-04-02 | 57.31 | $62.75 | — |
| 2024-04-01 | 56.95 | $62.75 | — |
| 2024-03-28 | 56.59 | $62.75 | — |
| 2024-03-27 | 56.23 | $62.75 | — |
| 2024-03-26 | 55.86 | $62.75 | 100 |
| 2024-03-25 | 55.50 | $55.50 | — |
| 2024-03-22 | 55.50 | $55.50 | — |
| 2024-03-21 | 55.50 | $55.50 | — |
| 2024-03-20 | 55.50 | $55.50 | — |
| 2024-03-19 | 55.50 | $55.50 | — |
| 2024-03-18 | 55.50 | $55.50 | — |
| 2024-03-15 | 55.50 | $55.50 | — |
| 2024-03-14 | 55.50 | $55.50 | — |
| 2024-03-13 | 55.50 | $55.50 | — |
| 2024-03-12 | 55.50 | $55.50 | — |
| 2024-03-11 | 55.50 | $55.50 | — |
| 2024-03-08 | 55.50 | $55.50 | — |
| 2024-03-07 | 55.50 | $55.50 | — |
| 2024-03-06 | 55.50 | $55.50 | — |
| 2024-03-05 | 55.50 | $55.50 | — |
| 2024-03-04 | 55.50 | $55.50 | — |
| 2024-03-01 | 55.50 | $55.50 | — |
| 2024-02-29 | 55.50 | $55.50 | — |
| 2024-02-28 | 55.50 | $55.50 | — |
| 2024-02-27 | 55.50 | $55.50 | — |
| 2024-02-26 | 55.28 | $55.50 | — |
| 2024-02-23 | 55.05 | $55.50 | — |
| 2024-02-22 | 54.83 | $55.50 | — |
| 2024-02-21 | 54.60 | $55.50 | — |
| 2024-02-20 | 54.43 | $55.50 | — |
| 2024-02-16 | 54.25 | $55.50 | — |
| 2024-02-15 | 54.08 | $55.50 | — |
| 2024-02-14 | 53.90 | $55.50 | — |
| 2024-02-13 | 53.73 | $55.50 | — |
| 2024-02-12 | 53.55 | $55.50 | — |
| 2024-02-09 | 53.38 | $55.50 | — |
| 2024-02-08 | 53.20 | $55.50 | — |
| 2024-02-07 | 53.03 | $55.50 | — |
| 2024-02-06 | 52.85 | $55.50 | — |
| 2024-02-05 | 52.68 | $55.50 | — |
| 2024-02-02 | 52.50 | $55.50 | — |
| 2024-02-01 | 52.33 | $55.50 | — |
| 2024-01-31 | 52.15 | $55.50 | — |
| 2024-01-30 | 51.98 | $55.50 | 2115 |
| 2024-01-29 | 51.80 | $51.00 | — |
| 2024-01-26 | 51.85 | $51.00 | — |
| 2024-01-25 | 51.90 | $51.00 | — |
| 2024-01-24 | 51.95 | $51.00 | 903 |
| 2024-01-23 | 52.00 | $52.00 | — |
| 2024-01-22 | 52.00 | $52.00 | — |
| 2024-01-19 | 52.00 | $52.00 | — |
| 2024-01-18 | 52.00 | $52.00 | — |
| 2024-01-17 | 52.00 | $52.00 | 4000 |
| 2024-01-16 | 52.00 | $52.00 | — |
| 2024-01-12 | 52.00 | $52.00 | — |
| 2024-01-11 | 52.00 | $52.00 | — |
| 2024-01-10 | 52.00 | $52.00 | — |
| 2024-01-09 | 52.00 | $52.00 | — |
| 2024-01-08 | 52.00 | $52.00 | — |
| 2024-01-05 | 52.00 | $52.00 | — |
| 2024-01-04 | 52.00 | $52.00 | — |
| 2024-01-03 | 52.00 | $52.00 | — |
| 2024-01-02 | 52.00 | $52.00 | — |
| 2023-12-29 | 52.00 | $52.00 | — |
| 2023-12-28 | 52.00 | $52.00 | — |
| 2023-12-27 | 52.00 | $52.00 | — |
| 2023-12-26 | 51.93 | $52.00 | — |
| 2023-12-22 | 51.85 | $52.00 | — |
| 2023-12-21 | 51.78 | $52.00 | — |
| 2023-12-20 | 51.70 | $52.00 | — |
| 2023-12-19 | 51.63 | $52.00 | — |
| 2023-12-18 | 51.55 | $52.00 | — |
| 2023-12-15 | 51.48 | $52.00 | — |
| 2023-12-14 | 51.40 | $52.00 | — |
| 2023-12-13 | 51.33 | $52.00 | — |
| 2023-12-12 | 51.25 | $52.00 | — |
| 2023-12-11 | 51.18 | $52.00 | — |
| 2023-12-08 | 51.10 | $52.00 | — |
| 2023-12-07 | 51.03 | $52.00 | — |
| 2023-12-06 | 50.95 | $52.00 | — |
| 2023-12-05 | 50.88 | $52.00 | — |
| 2023-12-04 | 50.80 | $52.00 | — |
| 2023-12-01 | 50.73 | $52.00 | — |
| 2023-11-30 | 50.65 | $52.00 | — |
| 2023-11-29 | 50.58 | $52.00 | 1000 |
| 2023-11-28 | 50.50 | $50.50 | — |
| 2023-11-27 | 50.50 | $50.50 | — |
| 2023-11-24 | 50.50 | $50.50 | — |
| 2023-11-22 | 50.50 | $50.50 | — |
| 2023-11-21 | 50.50 | $50.50 | — |
| 2023-11-20 | 50.50 | $50.50 | — |
| 2023-11-17 | 50.50 | $50.50 | — |
| 2023-11-16 | 50.50 | $50.50 | — |
| 2023-11-15 | 50.50 | $50.50 | — |
| 2023-11-14 | 50.50 | $50.50 | — |
| 2023-11-13 | 50.50 | $50.50 | — |
| 2023-11-10 | 50.50 | $50.50 | — |
| 2023-11-09 | 50.50 | $50.50 | — |
| 2023-11-08 | 50.50 | $50.50 | — |
| 2023-11-07 | 50.50 | $50.50 | — |
| 2023-11-06 | 50.50 | $50.50 | — |
| 2023-11-03 | 50.50 | $50.50 | — |
| 2023-11-02 | 50.50 | $50.50 | — |
| 2023-11-01 | 50.50 | $50.50 | — |
| 2023-10-31 | 50.50 | $50.50 | — |
| 2023-10-30 | 50.50 | $50.50 | — |
| 2023-10-27 | 50.50 | $50.50 | — |
| 2023-10-26 | 50.50 | $50.50 | — |
| 2023-10-25 | 50.50 | $50.50 | — |
| 2023-10-24 | 50.50 | $50.50 | — |
| 2023-10-23 | 50.50 | $50.50 | — |
| 2023-10-20 | 50.50 | $50.50 | — |
| 2023-10-19 | 50.50 | $50.50 | — |
| 2023-10-18 | 50.50 | $50.50 | — |
| 2023-10-17 | 50.50 | $50.50 | — |
| 2023-10-16 | 50.50 | $50.50 | — |
| 2023-10-13 | 50.50 | $50.50 | — |
| 2023-10-12 | 50.50 | $50.50 | — |
| 2023-10-11 | 50.50 | $50.50 | — |
| 2023-10-10 | 50.50 | $50.50 | — |
| 2023-10-09 | 50.50 | $50.50 | — |
| 2023-10-06 | 50.50 | $50.50 | — |
| 2023-10-05 | 50.50 | $50.50 | — |
| 2023-10-04 | 50.50 | $50.50 | — |
| 2023-10-03 | 50.50 | $50.50 | — |
| 2023-10-02 | 50.50 | $50.50 | — |
| 2023-09-29 | 50.50 | $50.50 | — |
| 2023-09-28 | 50.50 | $50.50 | — |
| 2023-09-27 | 50.50 | $50.50 | — |
| 2023-09-26 | 50.50 | $50.50 | — |
| 2023-09-25 | 50.38 | $50.50 | — |
| 2023-09-22 | 50.25 | $50.50 | — |
| 2023-09-21 | 50.13 | $50.50 | — |
| 2023-09-20 | 50.00 | $50.50 | — |
| 2023-09-19 | 49.88 | $50.50 | — |
| 2023-09-18 | 49.75 | $50.50 | — |
| 2023-09-15 | 49.63 | $50.50 | — |
| 2023-09-14 | 49.50 | $50.50 | — |
| 2023-09-13 | 49.38 | $50.50 | — |
| 2023-09-12 | 49.25 | $50.50 | — |
| 2023-09-11 | 49.13 | $50.50 | — |
| 2023-09-08 | 49.00 | $50.50 | — |
| 2023-09-07 | 48.88 | $50.50 | — |
| 2023-09-06 | 48.75 | $50.50 | — |
| 2023-09-05 | 48.63 | $50.50 | — |
| 2023-09-01 | 48.50 | $50.50 | — |
| 2023-08-31 | 48.38 | $50.50 | — |
| 2023-08-30 | 48.25 | $50.50 | — |
| 2023-08-29 | 48.13 | $50.50 | 500 |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.12 | $48.00 | — |
| 2023-07-18 | 48.24 | $48.00 | — |
| 2023-07-17 | 48.36 | $48.00 | — |
| 2023-07-14 | 48.48 | $48.00 | — |
| 2023-07-13 | 48.60 | $48.00 | — |
| 2023-07-12 | 48.72 | $48.00 | — |
| 2023-07-11 | 48.84 | $48.00 | — |
| 2023-07-10 | 48.96 | $48.00 | — |
| 2023-07-07 | 49.08 | $48.00 | — |
| 2023-07-06 | 49.20 | $48.00 | — |
| 2023-07-05 | 49.32 | $48.00 | — |
| 2023-07-03 | 49.44 | $48.00 | — |
| 2023-06-30 | 49.56 | $48.00 | — |
| 2023-06-29 | 49.68 | $48.00 | — |
| 2023-06-28 | 49.80 | $48.00 | — |
| 2023-06-27 | 49.92 | $48.00 | — |
| 2023-06-26 | 50.04 | $48.00 | — |
| 2023-06-23 | 50.16 | $48.00 | — |
| 2023-06-22 | 50.28 | $48.00 | 300 |
| 2023-06-21 | 50.40 | $50.40 | — |
| 2023-06-20 | 50.40 | $50.40 | — |
| 2023-06-16 | 50.40 | $50.40 | — |
| 2023-06-15 | 50.40 | $50.40 | — |
| 2023-06-14 | 50.40 | $50.40 | — |
| 2023-06-13 | 50.18 | $50.40 | — |
| 2023-06-12 | 49.96 | $50.40 | — |
| 2023-06-09 | 49.74 | $50.40 | — |
| 2023-06-08 | 49.52 | $50.40 | — |
| 2023-06-07 | 49.30 | $50.40 | — |
| 2023-06-06 | 49.28 | $50.40 | — |
| 2023-06-05 | 49.26 | $50.40 | — |
| 2023-06-02 | 49.24 | $50.40 | — |
| 2023-06-01 | 49.22 | $50.40 | — |
| 2023-05-31 | 49.20 | $50.40 | — |
| 2023-05-30 | 49.18 | $50.40 | — |
| 2023-05-26 | 49.16 | $50.40 | — |
| 2023-05-25 | 49.14 | $50.40 | — |
| 2023-05-24 | 49.12 | $50.40 | — |
| 2023-05-23 | 49.10 | $50.40 | — |
| 2023-05-22 | 49.08 | $50.40 | — |
| 2023-05-19 | 49.06 | $50.40 | — |
| 2023-05-18 | 49.04 | $50.40 | — |
| 2023-05-17 | 49.02 | $50.40 | 502 |
| 2023-05-16 | 49.00 | $46.00 | — |
| 2023-05-15 | 49.20 | $46.00 | — |
| 2023-05-12 | 49.40 | $46.00 | — |
| 2023-05-11 | 49.60 | $46.00 | — |
| 2023-05-10 | 49.80 | $46.00 | 1902 |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.00 | $50.00 | — |
| 2023-03-16 | 50.00 | $50.00 | — |
| 2023-03-15 | 50.00 | $50.00 | — |
| 2023-03-14 | 50.00 | $50.00 | — |
| 2023-03-13 | 50.00 | $50.00 | — |
| 2023-03-10 | 50.00 | $50.00 | — |
| 2023-03-09 | 50.00 | $50.00 | — |
| 2023-03-08 | 50.00 | $50.00 | — |
| 2023-03-07 | 50.00 | $50.00 | — |
| 2023-03-06 | 50.00 | $50.00 | — |
| 2023-03-03 | 50.00 | $50.00 | — |
| 2023-03-02 | 50.00 | $50.00 | — |
| 2023-03-01 | 50.00 | $50.00 | — |
| 2023-02-28 | 50.00 | $50.00 | — |
| 2023-02-27 | 50.00 | $50.00 | — |
| 2023-02-24 | 50.00 | $50.00 | — |
| 2023-02-23 | 50.00 | $50.00 | — |
| 2023-02-22 | 50.00 | $50.00 | — |
| 2023-02-21 | 50.00 | $50.00 | — |
| 2023-02-17 | 50.09 | $50.00 | — |
| 2023-02-16 | 50.18 | $50.00 | — |
| 2023-02-15 | 50.27 | $50.00 | — |
| 2023-02-14 | 50.36 | $50.00 | — |
| 2023-02-13 | 50.45 | $50.00 | — |
| 2023-02-10 | 50.53 | $50.00 | — |
| 2023-02-09 | 50.62 | $50.00 | — |
| 2023-02-08 | 50.71 | $50.00 | — |
| 2023-02-07 | 50.80 | $50.00 | — |
| 2023-02-06 | 50.89 | $50.00 | — |
| 2023-02-03 | 50.98 | $50.00 | — |
| 2023-02-02 | 51.07 | $50.00 | 400 |
| 2023-02-01 | 51.16 | $50.00 | — |
| 2023-01-31 | 51.25 | $50.00 | — |
| 2023-01-30 | 51.34 | $50.00 | — |
| 2023-01-27 | 51.96 | $50.00 | — |
| 2023-01-26 | 52.59 | $50.00 | — |
| 2023-01-25 | 53.21 | $50.00 | — |
| 2023-01-24 | 53.84 | $50.00 | 602 |
| 2023-01-23 | 54.46 | $51.78 | — |
| 2023-01-20 | 55.00 | $51.78 | — |
| 2023-01-19 | 55.53 | $51.78 | — |
| 2023-01-18 | 56.07 | $51.78 | — |
| 2023-01-17 | 56.60 | $51.78 | — |
| 2023-01-13 | 57.14 | $51.78 | — |
| 2023-01-12 | 57.68 | $51.78 | — |
| 2023-01-11 | 58.21 | $51.78 | — |
| 2023-01-10 | 58.75 | $51.78 | — |
| 2023-01-09 | 59.28 | $51.78 | — |
| 2023-01-06 | 59.82 | $51.78 | — |
| 2023-01-05 | 60.36 | $51.78 | — |
| 2023-01-04 | 60.89 | $51.78 | — |
| 2023-01-03 | 61.43 | $51.78 | — |
| 2022-12-30 | 61.96 | $51.78 | 108 |
| 2022-12-29 | 62.50 | $62.50 | — |
| 2022-12-28 | 62.50 | $62.50 | — |
| 2022-12-27 | 62.50 | $62.50 | — |
| 2022-12-23 | 62.50 | $62.50 | — |
| 2022-12-22 | 62.50 | $62.50 | — |
| 2022-12-21 | 62.50 | $62.50 | — |
| 2022-12-20 | 62.50 | $62.50 | — |
| 2022-12-19 | 62.50 | $62.50 | — |
| 2022-12-16 | 62.50 | $62.50 | — |
| 2022-12-15 | 62.50 | $62.50 | — |
| 2022-12-14 | 62.50 | $62.50 | — |
| 2022-12-13 | 62.50 | $62.50 | — |
| 2022-12-12 | 62.50 | $62.50 | — |
| 2022-12-09 | 62.50 | $62.50 | — |
| 2022-12-08 | 62.50 | $62.50 | — |
| 2022-12-07 | 62.50 | $62.50 | — |
| 2022-12-06 | 62.50 | $62.50 | — |
| 2022-12-05 | 62.50 | $62.50 | — |
| 2022-12-02 | 62.50 | $62.50 | — |
| 2022-12-01 | 62.50 | $62.50 | — |
| 2022-11-30 | 62.50 | $62.50 | — |
| 2022-11-29 | 62.50 | $62.50 | — |
| 2022-11-28 | 62.50 | $62.50 | — |
| 2022-11-25 | 62.50 | $62.50 | — |
| 2022-11-23 | 62.50 | $62.50 | — |
| 2022-11-22 | 62.50 | $62.50 | — |
| 2022-11-21 | 62.50 | $62.50 | — |
| 2022-11-18 | 62.50 | $62.50 | — |
| 2022-11-17 | 62.50 | $62.50 | — |
| 2022-11-16 | 62.50 | $62.50 | — |
| 2022-11-15 | 62.50 | $62.50 | — |
| 2022-11-14 | 62.50 | $62.50 | — |
| 2022-11-11 | 62.50 | $62.50 | — |
| 2022-11-10 | 62.50 | $62.50 | — |
| 2022-11-09 | 62.50 | $62.50 | — |
| 2022-11-08 | 62.50 | $62.50 | — |
| 2022-11-07 | 62.50 | $62.50 | — |
| 2022-11-04 | 62.50 | $62.50 | — |
| 2022-11-03 | 62.50 | $62.50 | — |
| 2022-11-02 | 62.50 | $62.50 | — |
| 2022-11-01 | 62.50 | $62.50 | — |
| 2022-10-31 | 62.50 | $62.50 | 500 |
| 2022-10-28 | 62.50 | $62.50 | — |
| 2022-10-27 | 62.50 | $62.50 | — |
| 2022-10-26 | 62.50 | $62.50 | — |
| 2022-10-25 | 62.50 | $62.50 | — |
| 2022-10-24 | 62.50 | $62.50 | — |
| 2022-10-21 | 62.50 | $62.50 | — |
| 2022-10-20 | 62.50 | $62.50 | — |
| 2022-10-19 | 62.50 | $62.50 | — |
| 2022-10-18 | 62.50 | $62.50 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.50 | $62.50 | — |
| 2022-10-11 | 62.50 | $62.50 | — |
| 2022-10-10 | 62.50 | $62.50 | — |
| 2022-10-07 | 62.50 | $62.50 | — |
| 2022-10-06 | 62.50 | $62.50 | — |
| 2022-10-05 | 62.50 | $62.50 | — |
| 2022-10-04 | 62.50 | $62.50 | — |
| 2022-10-03 | 62.50 | $62.50 | — |
| 2022-09-30 | 62.50 | $62.50 | — |
| 2022-09-29 | 62.50 | $62.50 | — |
| 2022-09-28 | 62.50 | $62.50 | — |
| 2022-09-27 | 62.50 | $62.50 | — |
| 2022-09-26 | 62.50 | $62.50 | — |
| 2022-09-23 | 62.50 | $62.50 | — |
| 2022-09-22 | 62.50 | $62.50 | — |
| 2022-09-21 | 62.48 | $62.50 | — |
| 2022-09-20 | 62.32 | $62.50 | — |
| 2022-09-19 | 62.16 | $62.50 | — |
| 2022-09-16 | 61.91 | $62.50 | — |
| 2022-09-15 | 61.66 | $62.50 | — |
| 2022-09-14 | 61.41 | $62.50 | — |
| 2022-09-13 | 61.16 | $62.50 | — |
| 2022-09-12 | 60.91 | $62.50 | — |
| 2022-09-09 | 60.66 | $62.50 | — |
| 2022-09-08 | 60.41 | $62.50 | — |
| 2022-09-07 | 60.16 | $62.50 | — |
| 2022-09-06 | 59.91 | $62.50 | — |
| 2022-09-02 | 59.66 | $62.50 | — |
| 2022-09-01 | 59.41 | $62.50 | — |
| 2022-08-31 | 59.16 | $62.50 | — |
| 2022-08-30 | 58.91 | $62.50 | — |
| 2022-08-29 | 58.66 | $62.50 | — |
| 2022-08-26 | 58.41 | $62.50 | — |
| 2022-08-25 | 58.16 | $62.50 | 1000 |
| 2022-08-24 | 57.91 | $62.00 | 1000 |
| 2022-08-23 | 57.68 | $59.30 | — |
| 2022-08-22 | 57.59 | $59.30 | 100 |
| 2022-08-19 | 57.50 | $57.50 | — |
| 2022-08-18 | 57.50 | $57.50 | — |
| 2022-08-17 | 57.50 | $57.50 | — |
| 2022-08-16 | 57.50 | $57.50 | — |
| 2022-08-15 | 57.50 | $57.50 | — |
| 2022-08-12 | 57.50 | $57.50 | — |
| 2022-08-11 | 57.50 | $57.50 | — |
| 2022-08-10 | 57.50 | $57.50 | — |
| 2022-08-09 | 57.50 | $57.50 | — |
| 2022-08-08 | 57.50 | $57.50 | — |
| 2022-08-05 | 57.50 | $57.50 | — |
| 2022-08-04 | 57.50 | $57.50 | — |
| 2022-08-03 | 57.50 | $57.50 | — |
| 2022-08-02 | 57.50 | $57.50 | — |
| 2022-08-01 | 57.50 | $57.50 | — |
| 2022-07-29 | 57.50 | $57.50 | — |
| 2022-07-28 | 57.50 | $57.50 | — |
| 2022-07-27 | 57.50 | $57.50 | — |
| 2022-07-26 | 57.50 | $57.50 | — |
| 2022-07-25 | 57.50 | $57.50 | — |
| 2022-07-22 | 57.50 | $57.50 | — |
| 2022-07-21 | 57.50 | $57.50 | — |
| 2022-07-20 | 57.50 | $57.50 | — |
| 2022-07-19 | 57.50 | $57.50 | — |
| 2022-07-18 | 57.50 | $57.50 | — |
| 2022-07-15 | 57.50 | $57.50 | — |
| 2022-07-14 | 57.50 | $57.50 | — |
| 2022-07-13 | 57.50 | $57.50 | — |
| 2022-07-12 | 57.50 | $57.50 | — |
| 2022-07-11 | 57.50 | $57.50 | — |
| 2022-07-08 | 57.50 | $57.50 | — |
| 2022-07-07 | 57.50 | $57.50 | — |
| 2022-07-06 | 57.50 | $57.50 | — |
| 2022-07-05 | 57.50 | $57.50 | — |
| 2022-07-01 | 57.50 | $57.50 | — |
| 2022-06-30 | 57.50 | $57.50 | — |
| 2022-06-29 | 57.50 | $57.50 | — |
| 2022-06-28 | 57.33 | $57.50 | — |
| 2022-06-27 | 57.15 | $57.50 | — |
| 2022-06-24 | 57.27 | $57.50 | — |
| 2022-06-23 | 57.38 | $57.50 | — |
| 2022-06-22 | 57.50 | $57.50 | — |
| 2022-06-21 | 57.61 | $57.50 | — |
| 2022-06-17 | 57.73 | $57.50 | — |
| 2022-06-16 | 57.84 | $57.50 | — |
| 2022-06-15 | 57.96 | $57.50 | — |
| 2022-06-14 | 58.07 | $57.50 | — |
| 2022-06-13 | 58.19 | $57.50 | — |
| 2022-06-10 | 58.30 | $57.50 | — |
| 2022-06-09 | 58.42 | $57.50 | — |
| 2022-06-08 | 58.53 | $57.50 | — |
| 2022-06-07 | 58.87 | $57.50 | — |
| 2022-06-06 | 59.22 | $57.50 | — |
| 2022-06-03 | 59.56 | $57.50 | — |
| 2022-06-02 | 59.68 | $57.50 | — |
| 2022-06-01 | 59.79 | $57.50 | 700 |
| 2022-05-31 | 59.91 | $54.00 | — |
| 2022-05-27 | 60.20 | $54.00 | 500 |
| 2022-05-26 | 60.49 | $59.80 | — |
| 2022-05-25 | 60.49 | $59.80 | — |
| 2022-05-24 | 60.49 | $59.80 | — |
| 2022-05-23 | 60.49 | $59.80 | — |
| 2022-05-20 | 60.49 | $59.80 | — |
| 2022-05-19 | 60.49 | $59.80 | — |
| 2022-05-18 | 60.49 | $59.80 | — |
| 2022-05-17 | 60.49 | $59.80 | — |
| 2022-05-16 | 60.49 | $59.80 | — |
| 2022-05-13 | 60.49 | $59.80 | — |
| 2022-05-12 | 60.49 | $59.80 | — |
| 2022-05-11 | 60.49 | $59.80 | — |
| 2022-05-10 | 60.49 | $64.37 | — |
| 2022-05-09 | 60.26 | $64.37 | — |
| 2022-05-06 | 60.03 | $64.37 | — |
| 2022-05-05 | 59.80 | $59.80 | — |
| 2022-05-04 | 59.80 | $59.80 | — |
| 2022-05-03 | 59.80 | $59.80 | — |
| 2022-05-02 | 59.80 | $59.80 | — |
| 2022-04-29 | 59.80 | $59.80 | — |
| 2022-04-28 | 59.80 | $59.80 | — |
| 2022-04-27 | 59.80 | $59.80 | — |
| 2022-04-26 | 60.03 | $59.80 | — |
| 2022-04-25 | 60.26 | $59.80 | — |
| 2022-04-22 | 60.49 | $59.80 | — |
| 2022-04-21 | 60.71 | $59.80 | — |
| 2022-04-20 | 60.94 | $59.80 | — |
| 2022-04-19 | 61.17 | $59.80 | — |
| 2022-04-18 | 61.40 | $59.80 | — |
| 2022-04-14 | 61.63 | $59.80 | — |
| 2022-04-13 | 61.86 | $59.80 | — |
| 2022-04-12 | 62.09 | $59.80 | — |
| 2022-04-11 | 62.31 | $59.80 | — |
| 2022-04-08 | 62.54 | $59.80 | — |
| 2022-04-07 | 62.77 | $59.80 | — |
| 2022-04-06 | 63.00 | $59.80 | — |
| 2022-04-05 | 63.23 | $59.80 | — |
| 2022-04-04 | 63.46 | $59.80 | — |
| 2022-04-01 | 63.68 | $59.80 | — |
| 2022-03-31 | 63.91 | $59.80 | — |
| 2022-03-30 | 64.14 | $59.80 | 100 |
| 2022-03-29 | 64.37 | $64.37 | — |
| 2022-03-28 | 64.37 | $64.37 | — |
| 2022-03-25 | 64.37 | $64.37 | — |
| 2022-03-24 | 64.37 | $64.37 | — |
| 2022-03-23 | 64.37 | $64.37 | — |
| 2022-03-22 | 64.37 | $64.37 | — |
| 2022-03-21 | 64.37 | $64.37 | — |
| 2022-03-18 | 64.37 | $64.37 | — |
| 2022-03-17 | 64.37 | $64.37 | — |
| 2022-03-16 | 64.31 | $64.37 | — |
| 2022-03-15 | 64.31 | $64.37 | — |
| 2022-03-14 | 64.31 | $64.37 | — |
| 2022-03-11 | 64.31 | $64.37 | — |
| 2022-03-10 | 64.31 | $64.37 | — |
| 2022-03-09 | 64.31 | $64.37 | — |
| 2022-03-08 | 64.31 | $64.37 | — |
| 2022-03-07 | 64.31 | $64.37 | — |
| 2022-03-04 | 64.31 | $64.37 | — |
| 2022-03-03 | 64.31 | $64.37 | — |
| 2022-03-02 | 64.31 | $64.37 | — |
| 2022-03-01 | 64.31 | $64.37 | — |
| 2022-02-28 | 64.31 | $64.37 | — |
| 2022-02-25 | 64.31 | $64.37 | — |
| 2022-02-24 | 64.31 | $64.37 | — |
| 2022-02-23 | 64.31 | $64.37 | — |
| 2022-02-22 | 64.31 | $64.37 | — |
| 2022-02-18 | 64.31 | $64.37 | — |
| 2022-02-17 | 64.31 | $64.37 | — |
| 2022-02-16 | 64.31 | $63.23 | — |
| 2022-02-15 | 64.37 | $64.37 | — |
| 2022-02-14 | 64.37 | $64.37 | — |
| 2022-02-11 | 64.37 | $64.37 | — |
| 2022-02-10 | 64.37 | $64.37 | — |
| 2022-02-09 | 64.37 | $64.37 | — |
| 2022-02-08 | 64.37 | $64.37 | — |
| 2022-02-07 | 64.37 | $64.37 | — |
| 2022-02-04 | 64.37 | $64.37 | — |
| 2022-02-03 | 64.37 | $64.37 | — |
| 2022-02-02 | 64.37 | $64.37 | — |
| 2022-02-01 | 64.37 | $64.37 | — |
| 2022-01-31 | 64.37 | $64.37 | — |
| 2022-01-28 | 64.37 | $64.37 | — |
| 2022-01-27 | 64.37 | $64.37 | — |
| 2022-01-26 | 64.37 | $64.37 | — |
| 2022-01-25 | 64.37 | $64.37 | — |
| 2022-01-24 | 64.37 | $64.37 | — |
| 2022-01-21 | 64.37 | $64.37 | — |
| 2022-01-20 | 64.37 | $64.37 | — |
| 2022-01-19 | 64.37 | $64.37 | — |
| 2022-01-18 | 64.37 | $64.37 | — |
| 2022-01-14 | 64.37 | $64.37 | — |
| 2022-01-13 | 64.37 | $64.37 | — |
| 2022-01-12 | 64.37 | $64.37 | — |
| 2022-01-11 | 64.37 | $64.37 | — |
| 2022-01-10 | 64.37 | $64.37 | — |
| 2022-01-07 | 64.37 | $64.37 | — |
| 2022-01-06 | 64.31 | $64.37 | — |
| 2022-01-05 | 64.26 | $64.37 | — |
| 2022-01-04 | 64.20 | $64.37 | — |
| 2022-01-03 | 64.14 | $64.37 | — |
| 2021-12-31 | 64.09 | $64.37 | — |
| 2021-12-30 | 64.03 | $64.37 | — |
| 2021-12-29 | 63.97 | $64.37 | — |
| 2021-12-28 | 63.91 | $64.37 | — |
| 2021-12-27 | 63.86 | $64.37 | — |
| 2021-12-23 | 63.80 | $64.37 | — |
| 2021-12-22 | 63.74 | $64.37 | — |
| 2021-12-21 | 63.69 | $64.37 | — |
| 2021-12-20 | 63.63 | $64.37 | — |
| 2021-12-17 | 63.57 | $64.37 | — |
| 2021-12-16 | 63.52 | $64.37 | — |
| 2021-12-15 | 63.46 | $64.37 | — |
| 2021-12-14 | 63.40 | $64.37 | — |
| 2021-12-13 | 63.24 | $64.37 | — |
| 2021-12-10 | 63.08 | $64.37 | 100 |
| 2021-12-09 | 62.91 | $63.23 | — |
| 2021-12-08 | 62.77 | $63.23 | — |
| 2021-12-07 | 62.62 | $63.23 | — |
| 2021-12-06 | 62.47 | $63.23 | — |
| 2021-12-03 | 62.32 | $63.23 | — |
| 2021-12-02 | 61.99 | $63.23 | — |
| 2021-12-01 | 61.66 | $63.23 | — |
| 2021-11-30 | 61.33 | $63.23 | — |
| 2021-11-29 | 61.00 | $63.23 | — |
| 2021-11-26 | 60.67 | $63.23 | — |
| 2021-11-24 | 60.34 | $63.23 | — |
| 2021-11-23 | 60.01 | $63.23 | — |
| 2021-11-22 | 59.68 | $63.23 | — |
| 2021-11-19 | 59.35 | $63.23 | — |
| 2021-11-18 | 59.02 | $63.23 | — |
| 2021-11-17 | 58.69 | $63.23 | — |
| 2021-11-16 | 58.36 | $63.23 | 1100 |
| 2021-11-15 | 58.03 | $61.11 | — |
| 2021-11-12 | 57.81 | $61.11 | — |
| 2021-11-11 | 57.59 | $61.11 | 100 |
| 2021-11-10 | 57.36 | $60.29 | — |
| 2021-11-09 | 57.18 | $60.29 | — |
| 2021-11-08 | 57.00 | $60.29 | — |
| 2021-11-05 | 56.81 | $60.29 | 200 |
| 2021-11-04 | 56.63 | $56.63 | — |
| 2021-11-03 | 56.63 | $56.63 | — |
| 2021-11-02 | 56.63 | $56.63 | — |
| 2021-11-01 | 56.63 | $56.63 | — |
| 2021-10-29 | 56.63 | $56.63 | — |
| 2021-10-28 | 56.63 | $56.63 | — |
| 2021-10-27 | 56.63 | $56.63 | — |
| 2021-10-26 | 56.63 | $56.63 | — |
| 2021-10-25 | 56.45 | $56.63 | — |
| 2021-10-22 | 56.27 | $56.63 | — |
| 2021-10-21 | 56.09 | $56.63 | — |
| 2021-10-20 | 55.90 | $56.63 | — |
| 2021-10-19 | 55.72 | $56.63 | — |
| 2021-10-18 | 55.54 | $56.63 | — |
| 2021-10-15 | 55.36 | $56.63 | — |
| 2021-10-14 | 55.18 | $56.63 | — |
| 2021-10-13 | 55.00 | $56.63 | — |
| 2021-10-12 | 54.82 | $56.63 | — |
| 2021-10-11 | 54.63 | $56.63 | — |
| 2021-10-08 | 54.45 | $56.63 | — |
| 2021-10-07 | 54.27 | $56.63 | — |
| 2021-10-06 | 54.09 | $56.63 | — |
| 2021-10-05 | 53.91 | $56.63 | — |
| 2021-10-04 | 53.73 | $56.63 | — |
| 2021-10-01 | 53.54 | $56.63 | — |
| 2021-09-30 | 53.36 | $56.63 | — |
| 2021-09-29 | 53.18 | $56.63 | 200 |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 52.88 | $53.00 | — |
| 2021-09-03 | 52.77 | $53.00 | — |
| 2021-09-02 | 52.65 | $53.00 | — |
| 2021-09-01 | 52.54 | $53.00 | — |
| 2021-08-31 | 52.42 | $53.00 | — |
| 2021-08-30 | 52.30 | $53.00 | — |
| 2021-08-27 | 52.20 | $53.00 | — |
| 2021-08-26 | 52.10 | $53.00 | — |
| 2021-08-25 | 52.00 | $53.00 | — |
| 2021-08-24 | 51.90 | $53.00 | — |
| 2021-08-23 | 51.80 | $53.00 | — |
| 2021-08-20 | 51.70 | $53.00 | — |
| 2021-08-19 | 51.60 | $53.00 | — |
| 2021-08-18 | 51.50 | $53.00 | — |
| 2021-08-17 | 51.40 | $53.00 | — |
| 2021-08-16 | 51.30 | $53.00 | — |
| 2021-08-13 | 51.20 | $53.00 | — |
| 2021-08-12 | 51.10 | $53.00 | — |
| 2021-08-11 | 51.00 | $53.00 | 200 |
| 2021-08-10 | 50.90 | $50.68 | — |
| 2021-08-09 | 50.92 | $50.68 | 500 |
| 2021-08-06 | 50.94 | $50.68 | — |
| 2021-08-05 | 50.90 | $50.68 | — |
| 2021-08-04 | 50.87 | $50.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.06
2026-07-28
Close Price
$58.05
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
48.02
Average
61.70
Maximum
85.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 58.06 | $58.05 | — |
| 2026-07-27 | 58.06 | $58.05 | — |
| 2026-07-24 | 58.06 | $58.05 | — |
| 2026-07-23 | 58.06 | $58.05 | — |
| 2026-07-22 | 58.06 | $58.05 | — |
| 2026-07-21 | 58.07 | $58.05 | — |
| 2026-07-20 | 58.07 | $58.05 | — |
| 2026-07-17 | 58.07 | $58.05 | — |
| 2026-07-16 | 58.07 | $58.05 | — |
| 2026-07-15 | 58.07 | $58.05 | — |
| 2026-07-14 | 58.08 | $58.05 | — |
| 2026-07-13 | 58.08 | $58.05 | — |
| 2026-07-10 | 58.08 | $58.05 | — |
| 2026-07-09 | 58.08 | $58.05 | — |
| 2026-07-08 | 58.09 | $58.05 | — |
| 2026-07-07 | 58.09 | $58.05 | — |
| 2026-07-06 | 58.10 | $58.05 | — |
| 2026-07-02 | 58.10 | $58.05 | — |
| 2026-07-01 | 58.11 | $58.05 | — |
| 2026-06-30 | 58.11 | $58.05 | — |
| 2026-06-29 | 58.12 | $58.05 | — |
| 2026-06-26 | 58.13 | $58.05 | — |
| 2026-06-25 | 58.13 | $58.05 | — |
| 2026-06-24 | 58.14 | $58.05 | — |
| 2026-06-23 | 58.15 | $58.05 | — |
| 2026-06-22 | 58.16 | $58.05 | — |
| 2026-06-18 | 58.17 | $58.05 | — |
| 2026-06-17 | 58.19 | $58.05 | — |
| 2026-06-16 | 58.20 | $58.05 | — |
| 2026-06-15 | 58.22 | $58.05 | — |
| 2026-06-12 | 58.24 | $58.05 | — |
| 2026-06-11 | 58.25 | $58.05 | — |
| 2026-06-10 | 58.28 | $58.05 | — |
| 2026-06-09 | 58.30 | $58.05 | — |
| 2026-06-08 | 58.33 | $58.05 | — |
| 2026-06-05 | 58.36 | $58.05 | — |
| 2026-06-04 | 58.39 | $58.05 | — |
| 2026-06-03 | 58.42 | $58.05 | — |
| 2026-06-02 | 58.46 | $58.05 | — |
| 2026-06-01 | 58.51 | $58.05 | — |
| 2026-05-29 | 58.55 | $58.05 | — |
| 2026-05-28 | 58.61 | $58.05 | — |
| 2026-05-27 | 58.67 | $58.05 | — |
| 2026-05-26 | 58.73 | $58.05 | — |
| 2026-05-22 | 58.80 | $58.05 | — |
| 2026-05-21 | 58.88 | $58.05 | — |
| 2026-05-20 | 58.97 | $58.05 | — |
| 2026-05-19 | 59.07 | $58.05 | — |
| 2026-05-18 | 59.17 | $58.05 | — |
| 2026-05-15 | 59.29 | $58.05 | — |
| 2026-05-14 | 59.42 | $58.05 | — |
| 2026-05-13 | 59.57 | $58.05 | — |
| 2026-05-12 | 59.73 | $58.05 | — |
| 2026-05-11 | 59.90 | $58.05 | — |
| 2026-05-08 | 60.10 | $58.05 | — |
| 2026-05-07 | 60.31 | $58.05 | — |
| 2026-05-06 | 60.55 | $58.05 | — |
| 2026-05-05 | 60.81 | $58.05 | — |
| 2026-05-04 | 61.10 | $58.05 | — |
| 2026-05-01 | 61.43 | $58.05 | — |
| 2026-04-30 | 61.78 | $58.05 | — |
| 2026-04-29 | 62.17 | $58.05 | — |
| 2026-04-28 | 62.61 | $58.05 | — |
| 2026-04-27 | 63.09 | $58.05 | — |
| 2026-04-24 | 63.62 | $58.05 | — |
| 2026-04-23 | 64.20 | $58.05 | — |
| 2026-04-22 | 64.85 | $58.05 | — |
| 2026-04-21 | 65.57 | $58.05 | — |
| 2026-04-20 | 66.36 | $58.05 | 125 |
| 2026-04-17 | 67.23 | $58.05 | 125 |
| 2026-04-16 | 68.20 | $58.05 | 125 |
| 2026-04-15 | 69.27 | $58.05 | — |
| 2026-04-14 | 70.45 | $58.05 | — |
| 2026-04-13 | 71.75 | $58.05 | 125 |
| 2026-04-10 | 73.20 | $58.05 | 125 |
| 2026-04-09 | 74.79 | $58.05 | — |
| 2026-04-08 | 76.55 | $58.05 | — |
| 2026-04-07 | 78.50 | $58.05 | 125 |
| 2026-04-06 | 80.65 | $80.65 | 100 |
| 2026-04-02 | 80.65 | $80.65 | — |
| 2026-04-01 | 80.65 | $80.65 | 100 |
| 2026-03-31 | 80.65 | $80.65 | — |
| 2026-03-30 | 80.65 | $80.65 | 100 |
| 2026-03-27 | 80.65 | $80.65 | — |
| 2026-03-26 | 80.65 | $80.65 | 100 |
| 2026-03-25 | 80.65 | $80.65 | — |
| 2026-03-24 | 80.65 | $80.65 | — |
| 2026-03-23 | 80.66 | $80.65 | 100 |
| 2026-03-20 | 80.66 | $80.65 | — |
| 2026-03-19 | 80.66 | $80.65 | — |
| 2026-03-18 | 80.66 | $80.65 | 100 |
| 2026-03-17 | 80.66 | $80.65 | — |
| 2026-03-16 | 80.66 | $80.65 | — |
| 2026-03-13 | 80.66 | $80.65 | — |
| 2026-03-12 | 80.66 | $80.65 | — |
| 2026-03-11 | 80.66 | $80.65 | 100 |
| 2026-03-10 | 80.66 | $80.65 | — |
| 2026-03-09 | 80.66 | $80.65 | — |
| 2026-03-06 | 80.67 | $80.65 | — |
| 2026-03-05 | 80.67 | $80.65 | — |
| 2026-03-04 | 80.67 | $80.65 | — |
| 2026-03-03 | 80.67 | $80.65 | — |
| 2026-03-02 | 80.67 | $80.65 | — |
| 2026-02-27 | 80.68 | $80.65 | — |
| 2026-02-26 | 80.68 | $80.65 | — |
| 2026-02-25 | 80.68 | $80.65 | — |
| 2026-02-24 | 80.69 | $80.65 | — |
| 2026-02-23 | 80.69 | $80.65 | — |
| 2026-02-20 | 80.69 | $80.65 | — |
| 2026-02-19 | 80.70 | $80.65 | — |
| 2026-02-18 | 80.70 | $80.65 | — |
| 2026-02-17 | 80.71 | $80.65 | — |
| 2026-02-13 | 80.72 | $80.65 | — |
| 2026-02-12 | 80.72 | $80.65 | — |
| 2026-02-11 | 80.73 | $80.65 | — |
| 2026-02-10 | 80.74 | $80.65 | — |
| 2026-02-09 | 80.75 | $80.65 | — |
| 2026-02-06 | 80.76 | $80.65 | — |
| 2026-02-05 | 80.77 | $80.65 | 100 |
| 2026-02-04 | 80.78 | $80.65 | 100 |
| 2026-02-03 | 80.80 | $80.65 | 100 |
| 2026-02-02 | 80.81 | $80.65 | 100 |
| 2026-01-30 | 80.83 | $80.65 | — |
| 2026-01-29 | 80.85 | $80.65 | 100 |
| 2026-01-28 | 80.87 | $80.65 | 100 |
| 2026-01-27 | 80.89 | $80.65 | 100 |
| 2026-01-26 | 80.92 | $80.65 | 100 |
| 2026-01-23 | 80.94 | $80.65 | 100 |
| 2026-01-22 | 80.97 | $80.65 | 100 |
| 2026-01-21 | 81.01 | $80.65 | 100 |
| 2026-01-20 | 81.05 | $80.65 | 100 |
| 2026-01-16 | 81.09 | $80.65 | 300 |
| 2026-01-15 | 81.13 | $81.00 | 100 |
| 2026-01-14 | 81.15 | $81.00 | 100 |
| 2026-01-13 | 81.16 | $81.00 | 100 |
| 2026-01-12 | 81.18 | $81.00 | 100 |
| 2026-01-09 | 81.20 | $81.00 | 100 |
| 2026-01-08 | 81.22 | $81.00 | 100 |
| 2026-01-07 | 81.24 | $81.00 | 100 |
| 2026-01-06 | 81.27 | $81.00 | — |
| 2026-01-05 | 81.30 | $81.00 | 100 |
| 2026-01-02 | 81.33 | $81.00 | 100 |
| 2025-12-31 | 81.36 | $81.00 | 100 |
| 2025-12-30 | 81.40 | $81.00 | 100 |
| 2025-12-29 | 81.44 | $81.00 | 100 |
| 2025-12-26 | 81.49 | $81.00 | 100 |
| 2025-12-24 | 81.54 | $81.00 | — |
| 2025-12-23 | 81.60 | $81.00 | 100 |
| 2025-12-22 | 81.66 | $81.00 | 100 |
| 2025-12-19 | 81.73 | $81.00 | 100 |
| 2025-12-18 | 81.81 | $81.00 | 100 |
| 2025-12-17 | 81.89 | $81.00 | 100 |
| 2025-12-16 | 81.98 | $81.00 | 100 |
| 2025-12-15 | 82.09 | $81.00 | — |
| 2025-12-12 | 82.20 | $81.00 | — |
| 2025-12-11 | 82.33 | $81.00 | — |
| 2025-12-10 | 82.47 | $81.00 | — |
| 2025-12-09 | 82.62 | $81.00 | — |
| 2025-12-08 | 82.80 | $81.00 | 100 |
| 2025-12-05 | 82.98 | $81.00 | 100 |
| 2025-12-04 | 83.19 | $81.00 | 100 |
| 2025-12-03 | 83.42 | $81.00 | 100 |
| 2025-12-02 | 83.68 | $81.00 | — |
| 2025-12-01 | 83.96 | $81.00 | 100 |
| 2025-11-28 | 84.27 | $81.00 | — |
| 2025-11-26 | 84.62 | $81.00 | 100 |
| 2025-11-25 | 85.00 | $85.00 | — |
| 2025-11-24 | 85.00 | $85.00 | 100 |
| 2025-11-21 | 85.00 | $85.00 | 100 |
| 2025-11-20 | 85.00 | $85.00 | 100 |
| 2025-11-19 | 85.00 | $85.00 | 100 |
| 2025-11-18 | 85.00 | $85.00 | 100 |
| 2025-11-17 | 85.00 | $85.00 | 100 |
| 2025-11-14 | 85.00 | $85.00 | 100 |
| 2025-11-13 | 85.00 | $85.00 | 100 |
| 2025-11-12 | 84.99 | $85.00 | 100 |
| 2025-11-11 | 84.99 | $85.00 | 100 |
| 2025-11-10 | 84.99 | $85.00 | 100 |
| 2025-11-07 | 84.99 | $85.00 | 100 |
| 2025-11-06 | 84.99 | $85.00 | 100 |
| 2025-11-05 | 84.99 | $85.00 | 100 |
| 2025-11-04 | 84.99 | $85.00 | 100 |
| 2025-11-03 | 84.99 | $85.00 | 100 |
| 2025-10-31 | 84.99 | $85.00 | 100 |
| 2025-10-30 | 84.99 | $85.00 | 100 |
| 2025-10-29 | 84.99 | $85.00 | 100 |
| 2025-10-28 | 84.98 | $85.00 | — |
| 2025-10-27 | 84.98 | $85.00 | — |
| 2025-10-24 | 84.98 | $85.00 | — |
| 2025-10-23 | 84.98 | $85.00 | — |
| 2025-10-22 | 84.98 | $85.00 | — |
| 2025-10-21 | 84.97 | $85.00 | — |
| 2025-10-20 | 84.97 | $85.00 | — |
| 2025-10-17 | 84.97 | $85.00 | — |
| 2025-10-16 | 84.97 | $85.00 | — |
| 2025-10-15 | 84.96 | $85.00 | — |
| 2025-10-14 | 84.96 | $85.00 | — |
| 2025-10-13 | 84.95 | $85.00 | — |
| 2025-10-10 | 84.95 | $85.00 | — |
| 2025-10-09 | 84.94 | $85.00 | — |
| 2025-10-08 | 84.94 | $85.00 | — |
| 2025-10-07 | 84.93 | $85.00 | — |
| 2025-10-06 | 84.92 | $85.00 | — |
| 2025-10-03 | 84.92 | $85.00 | — |
| 2025-10-02 | 84.91 | $85.00 | — |
| 2025-10-01 | 84.90 | $85.00 | — |
| 2025-09-30 | 84.89 | $85.00 | — |
| 2025-09-29 | 84.87 | $85.00 | — |
| 2025-09-26 | 84.86 | $85.00 | — |
| 2025-09-25 | 84.85 | $85.00 | — |
| 2025-09-24 | 84.83 | $85.00 | — |
| 2025-09-23 | 84.81 | $85.00 | — |
| 2025-09-22 | 84.79 | $85.00 | — |
| 2025-09-19 | 84.77 | $85.00 | — |
| 2025-09-18 | 84.75 | $85.00 | — |
| 2025-09-17 | 84.72 | $85.00 | — |
| 2025-09-16 | 84.69 | $85.00 | — |
| 2025-09-15 | 84.66 | $85.00 | — |
| 2025-09-12 | 84.62 | $85.00 | — |
| 2025-09-11 | 84.58 | $85.00 | — |
| 2025-09-10 | 84.54 | $85.00 | — |
| 2025-09-09 | 84.49 | $85.00 | — |
| 2025-09-08 | 84.44 | $85.00 | — |
| 2025-09-05 | 84.38 | $85.00 | — |
| 2025-09-04 | 84.31 | $85.00 | — |
| 2025-09-03 | 84.24 | $85.00 | — |
| 2025-09-02 | 84.16 | $85.00 | — |
| 2025-08-29 | 84.07 | $85.00 | — |
| 2025-08-28 | 83.98 | $85.00 | — |
| 2025-08-27 | 83.87 | $85.00 | — |
| 2025-08-26 | 83.75 | $85.00 | — |
| 2025-08-25 | 83.62 | $85.00 | — |
| 2025-08-22 | 83.47 | $85.00 | — |
| 2025-08-21 | 83.31 | $85.00 | — |
| 2025-08-20 | 83.13 | $85.00 | — |
| 2025-08-19 | 82.94 | $85.00 | — |
| 2025-08-18 | 82.72 | $85.00 | — |
| 2025-08-15 | 82.48 | $85.00 | — |
| 2025-08-14 | 82.21 | $85.00 | — |
| 2025-08-13 | 81.92 | $85.00 | — |
| 2025-08-12 | 81.59 | $85.00 | — |
| 2025-08-11 | 81.24 | $85.00 | — |
| 2025-08-08 | 80.84 | $85.00 | — |
| 2025-08-07 | 80.40 | $85.00 | — |
| 2025-08-06 | 79.92 | $85.00 | — |
| 2025-08-05 | 79.38 | $85.00 | — |
| 2025-08-04 | 78.79 | $85.00 | — |
| 2025-08-01 | 78.14 | $85.00 | — |
| 2025-07-31 | 77.42 | $85.00 | — |
| 2025-07-30 | 76.62 | $85.00 | — |
| 2025-07-29 | 75.74 | $85.00 | — |
| 2025-07-28 | 74.76 | $85.00 | — |
| 2025-07-25 | 73.68 | $85.00 | — |
| 2025-07-24 | 72.49 | $85.00 | 100 |
| 2025-07-23 | 71.18 | $71.75 | — |
| 2025-07-22 | 71.12 | $71.75 | — |
| 2025-07-21 | 71.05 | $71.75 | — |
| 2025-07-18 | 70.97 | $71.75 | — |
| 2025-07-17 | 70.89 | $71.75 | — |
| 2025-07-16 | 70.80 | $71.75 | — |
| 2025-07-15 | 70.70 | $71.75 | — |
| 2025-07-14 | 70.59 | $71.75 | — |
| 2025-07-11 | 70.47 | $71.75 | — |
| 2025-07-10 | 70.34 | $71.75 | — |
| 2025-07-09 | 70.19 | $71.75 | — |
| 2025-07-08 | 70.02 | $71.75 | — |
| 2025-07-07 | 69.84 | $71.75 | — |
| 2025-07-03 | 69.64 | $71.75 | — |
| 2025-07-02 | 69.42 | $71.75 | — |
| 2025-07-01 | 69.17 | $71.75 | — |
| 2025-06-30 | 68.90 | $71.75 | — |
| 2025-06-27 | 68.60 | $71.75 | — |
| 2025-06-26 | 68.27 | $71.75 | — |
| 2025-06-25 | 67.90 | $71.75 | — |
| 2025-06-24 | 67.50 | $71.75 | — |
| 2025-06-23 | 67.05 | $71.75 | — |
| 2025-06-20 | 66.56 | $71.75 | — |
| 2025-06-18 | 66.01 | $71.75 | — |
| 2025-06-17 | 65.40 | $71.75 | — |
| 2025-06-16 | 64.74 | $71.75 | 100 |
| 2025-06-13 | 64.00 | $64.00 | — |
| 2025-06-12 | 64.00 | $64.00 | — |
| 2025-06-11 | 64.00 | $64.00 | — |
| 2025-06-10 | 64.00 | $64.00 | — |
| 2025-06-09 | 64.00 | $64.00 | — |
| 2025-06-06 | 64.00 | $64.00 | — |
| 2025-06-05 | 64.00 | $64.00 | — |
| 2025-06-04 | 64.00 | $64.00 | — |
| 2025-06-03 | 63.99 | $64.00 | — |
| 2025-06-02 | 63.99 | $64.00 | — |
| 2025-05-30 | 63.99 | $64.00 | — |
| 2025-05-29 | 63.99 | $64.00 | — |
| 2025-05-28 | 63.99 | $64.00 | — |
| 2025-05-27 | 63.99 | $64.00 | — |
| 2025-05-23 | 63.99 | $64.00 | — |
| 2025-05-22 | 63.99 | $64.00 | — |
| 2025-05-21 | 63.99 | $64.00 | — |
| 2025-05-20 | 63.99 | $64.00 | — |
| 2025-05-19 | 63.99 | $64.00 | — |
| 2025-05-16 | 63.98 | $64.00 | — |
| 2025-05-15 | 63.98 | $64.00 | — |
| 2025-05-14 | 63.98 | $64.00 | — |
| 2025-05-13 | 63.98 | $64.00 | — |
| 2025-05-12 | 63.98 | $64.00 | — |
| 2025-05-09 | 63.97 | $64.00 | — |
| 2025-05-08 | 63.97 | $64.00 | — |
| 2025-05-07 | 63.97 | $64.00 | — |
| 2025-05-06 | 63.96 | $64.00 | — |
| 2025-05-05 | 63.96 | $64.00 | — |
| 2025-05-02 | 63.96 | $64.00 | — |
| 2025-05-01 | 63.95 | $64.00 | — |
| 2025-04-30 | 63.95 | $64.00 | — |
| 2025-04-29 | 63.94 | $64.00 | — |
| 2025-04-28 | 63.93 | $64.00 | — |
| 2025-04-25 | 63.93 | $64.00 | — |
| 2025-04-24 | 63.92 | $64.00 | — |
| 2025-04-23 | 63.91 | $64.00 | — |
| 2025-04-22 | 63.90 | $64.00 | — |
| 2025-04-21 | 63.89 | $64.00 | — |
| 2025-04-17 | 63.88 | $64.00 | — |
| 2025-04-16 | 63.87 | $64.00 | — |
| 2025-04-15 | 63.85 | $64.00 | — |
| 2025-04-14 | 63.84 | $64.00 | — |
| 2025-04-11 | 63.82 | $64.00 | — |
| 2025-04-10 | 63.80 | $64.00 | — |
| 2025-04-09 | 63.78 | $64.00 | — |
| 2025-04-08 | 63.76 | $64.00 | — |
| 2025-04-07 | 63.73 | $64.00 | — |
| 2025-04-04 | 63.70 | $64.00 | — |
| 2025-04-03 | 63.67 | $64.00 | — |
| 2025-04-02 | 63.64 | $64.00 | — |
| 2025-04-01 | 63.60 | $64.00 | — |
| 2025-03-31 | 63.56 | $64.00 | — |
| 2025-03-28 | 63.51 | $64.00 | — |
| 2025-03-27 | 63.46 | $64.00 | — |
| 2025-03-26 | 63.40 | $64.00 | — |
| 2025-03-25 | 63.34 | $64.00 | — |
| 2025-03-24 | 63.27 | $64.00 | — |
| 2025-03-21 | 63.20 | $64.00 | — |
| 2025-03-20 | 63.11 | $64.00 | — |
| 2025-03-19 | 63.02 | $64.00 | — |
| 2025-03-18 | 62.91 | $64.00 | — |
| 2025-03-17 | 62.80 | $64.00 | — |
| 2025-03-14 | 62.67 | $64.00 | — |
| 2025-03-13 | 62.53 | $64.00 | — |
| 2025-03-12 | 62.38 | $64.00 | — |
| 2025-03-11 | 62.21 | $64.00 | — |
| 2025-03-10 | 62.02 | $64.00 | — |
| 2025-03-07 | 61.81 | $64.00 | — |
| 2025-03-06 | 61.58 | $64.00 | — |
| 2025-03-05 | 61.33 | $64.00 | — |
| 2025-03-04 | 61.04 | $64.00 | — |
| 2025-03-03 | 60.73 | $64.00 | — |
| 2025-02-28 | 60.39 | $64.00 | — |
| 2025-02-27 | 60.01 | $64.00 | — |
| 2025-02-26 | 59.59 | $64.00 | — |
| 2025-02-25 | 59.13 | $64.00 | 100 |
| 2025-02-24 | 58.61 | $58.35 | — |
| 2025-02-21 | 58.64 | $58.35 | — |
| 2025-02-20 | 58.67 | $58.35 | — |
| 2025-02-19 | 58.70 | $58.35 | — |
| 2025-02-18 | 58.74 | $58.35 | — |
| 2025-02-14 | 58.78 | $58.35 | — |
| 2025-02-13 | 58.83 | $58.35 | — |
| 2025-02-12 | 58.88 | $58.35 | — |
| 2025-02-11 | 58.94 | $58.35 | — |
| 2025-02-10 | 59.00 | $58.35 | — |
| 2025-02-07 | 59.06 | $58.35 | — |
| 2025-02-06 | 59.14 | $58.35 | — |
| 2025-02-05 | 59.22 | $58.35 | — |
| 2025-02-04 | 59.32 | $58.35 | — |
| 2025-02-03 | 59.42 | $58.35 | — |
| 2025-01-31 | 59.53 | $58.35 | — |
| 2025-01-30 | 59.65 | $58.35 | — |
| 2025-01-29 | 59.79 | $58.35 | — |
| 2025-01-28 | 59.94 | $58.35 | — |
| 2025-01-27 | 60.11 | $58.35 | — |
| 2025-01-24 | 60.29 | $58.35 | — |
| 2025-01-23 | 60.50 | $58.35 | — |
| 2025-01-22 | 60.73 | $58.35 | — |
| 2025-01-21 | 60.98 | $58.35 | — |
| 2025-01-17 | 61.25 | $58.35 | — |
| 2025-01-16 | 61.56 | $58.35 | 7500 |
| 2025-01-15 | 61.90 | $62.00 | — |
| 2025-01-14 | 61.88 | $62.00 | — |
| 2025-01-13 | 61.87 | $62.00 | — |
| 2025-01-10 | 61.86 | $62.00 | — |
| 2025-01-08 | 61.84 | $62.00 | — |
| 2025-01-07 | 61.83 | $62.00 | — |
| 2025-01-06 | 61.81 | $62.00 | — |
| 2025-01-03 | 61.79 | $62.00 | — |
| 2025-01-02 | 61.77 | $62.00 | — |
| 2024-12-31 | 61.74 | $62.00 | — |
| 2024-12-30 | 61.72 | $62.00 | — |
| 2024-12-27 | 61.69 | $62.00 | — |
| 2024-12-26 | 61.65 | $62.00 | — |
| 2024-12-24 | 61.62 | $62.00 | — |
| 2024-12-23 | 61.57 | $62.00 | — |
| 2024-12-20 | 61.53 | $62.00 | — |
| 2024-12-19 | 61.48 | $62.00 | — |
| 2024-12-18 | 61.43 | $62.00 | — |
| 2024-12-17 | 61.37 | $62.00 | — |
| 2024-12-16 | 61.30 | $62.00 | 110 |
| 2024-12-13 | 61.22 | $61.20 | — |
| 2024-12-12 | 61.23 | $61.20 | — |
| 2024-12-11 | 61.23 | $61.20 | — |
| 2024-12-10 | 61.23 | $61.20 | — |
| 2024-12-09 | 61.24 | $61.20 | — |
| 2024-12-06 | 61.24 | $61.20 | — |
| 2024-12-05 | 61.25 | $61.20 | — |
| 2024-12-04 | 61.25 | $61.20 | — |
| 2024-12-03 | 61.26 | $61.20 | — |
| 2024-12-02 | 61.26 | $61.20 | — |
| 2024-11-29 | 61.27 | $61.20 | — |
| 2024-11-27 | 61.27 | $61.20 | 100 |
| 2024-11-26 | 61.28 | $54.66 | — |
| 2024-11-25 | 61.98 | $54.66 | 100 |
| 2024-11-22 | 62.75 | $62.75 | — |
| 2024-11-21 | 62.75 | $62.75 | — |
| 2024-11-20 | 62.75 | $62.75 | — |
| 2024-11-19 | 62.75 | $62.75 | — |
| 2024-11-18 | 62.75 | $62.75 | — |
| 2024-11-15 | 62.75 | $62.75 | — |
| 2024-11-14 | 62.75 | $62.75 | — |
| 2024-11-13 | 62.75 | $62.75 | — |
| 2024-11-12 | 62.75 | $62.75 | — |
| 2024-11-11 | 62.75 | $62.75 | — |
| 2024-11-08 | 62.75 | $62.75 | — |
| 2024-11-07 | 62.75 | $62.75 | — |
| 2024-11-06 | 62.75 | $62.75 | — |
| 2024-11-05 | 62.75 | $62.75 | — |
| 2024-11-04 | 62.75 | $62.75 | — |
| 2024-11-01 | 62.75 | $62.75 | — |
| 2024-10-31 | 62.75 | $62.75 | — |
| 2024-10-30 | 62.75 | $62.75 | — |
| 2024-10-29 | 62.75 | $62.75 | — |
| 2024-10-28 | 62.75 | $62.75 | — |
| 2024-10-25 | 62.75 | $62.75 | — |
| 2024-10-24 | 62.75 | $62.75 | — |
| 2024-10-23 | 62.75 | $62.75 | — |
| 2024-10-22 | 62.75 | $62.75 | — |
| 2024-10-21 | 62.75 | $62.75 | — |
| 2024-10-18 | 62.75 | $62.75 | — |
| 2024-10-17 | 62.75 | $62.75 | — |
| 2024-10-16 | 62.75 | $62.75 | — |
| 2024-10-15 | 62.75 | $62.75 | — |
| 2024-10-14 | 62.75 | $62.75 | — |
| 2024-10-11 | 62.75 | $62.75 | — |
| 2024-10-10 | 62.75 | $62.75 | — |
| 2024-10-09 | 62.75 | $62.75 | — |
| 2024-10-08 | 62.75 | $62.75 | — |
| 2024-10-07 | 62.75 | $62.75 | — |
| 2024-10-04 | 62.75 | $62.75 | — |
| 2024-10-03 | 62.75 | $62.75 | — |
| 2024-10-02 | 62.75 | $62.75 | — |
| 2024-10-01 | 62.75 | $62.75 | — |
| 2024-09-30 | 62.75 | $62.75 | — |
| 2024-09-27 | 62.75 | $62.75 | — |
| 2024-09-26 | 62.75 | $62.75 | — |
| 2024-09-25 | 62.75 | $62.75 | — |
| 2024-09-24 | 62.75 | $62.75 | — |
| 2024-09-23 | 62.75 | $62.75 | — |
| 2024-09-20 | 62.75 | $62.75 | — |
| 2024-09-19 | 62.75 | $62.75 | — |
| 2024-09-18 | 62.75 | $62.75 | — |
| 2024-09-17 | 62.75 | $62.75 | — |
| 2024-09-16 | 62.75 | $62.75 | — |
| 2024-09-13 | 62.75 | $62.75 | — |
| 2024-09-12 | 62.75 | $62.75 | — |
| 2024-09-11 | 62.75 | $62.75 | — |
| 2024-09-10 | 62.75 | $62.75 | — |
| 2024-09-09 | 62.75 | $62.75 | — |
| 2024-09-06 | 62.75 | $62.75 | — |
| 2024-09-05 | 62.75 | $62.75 | — |
| 2024-09-04 | 62.75 | $62.75 | — |
| 2024-09-03 | 62.75 | $62.75 | — |
| 2024-08-30 | 62.75 | $62.75 | — |
| 2024-08-29 | 62.75 | $62.75 | — |
| 2024-08-28 | 62.75 | $62.75 | — |
| 2024-08-27 | 62.75 | $62.75 | — |
| 2024-08-26 | 62.75 | $62.75 | — |
| 2024-08-23 | 62.75 | $62.75 | — |
| 2024-08-22 | 62.75 | $62.75 | — |
| 2024-08-21 | 62.75 | $62.75 | — |
| 2024-08-20 | 62.75 | $62.75 | — |
| 2024-08-19 | 62.75 | $62.75 | — |
| 2024-08-16 | 62.75 | $62.75 | — |
| 2024-08-15 | 62.75 | $62.75 | — |
| 2024-08-14 | 62.75 | $62.75 | — |
| 2024-08-13 | 62.75 | $62.75 | — |
| 2024-08-12 | 62.75 | $62.75 | — |
| 2024-08-09 | 62.75 | $62.75 | — |
| 2024-08-08 | 62.75 | $62.75 | — |
| 2024-08-07 | 62.75 | $62.75 | — |
| 2024-08-06 | 62.75 | $62.75 | — |
| 2024-08-05 | 62.75 | $62.75 | — |
| 2024-08-02 | 62.75 | $62.75 | — |
| 2024-08-01 | 62.75 | $62.75 | — |
| 2024-07-31 | 62.75 | $62.75 | — |
| 2024-07-30 | 62.75 | $62.75 | — |
| 2024-07-29 | 62.75 | $62.75 | — |
| 2024-07-26 | 62.75 | $62.75 | — |
| 2024-07-25 | 62.75 | $62.75 | — |
| 2024-07-24 | 62.75 | $62.75 | — |
| 2024-07-23 | 62.75 | $62.75 | — |
| 2024-07-22 | 62.75 | $62.75 | — |
| 2024-07-19 | 62.75 | $62.75 | — |
| 2024-07-18 | 62.75 | $62.75 | — |
| 2024-07-17 | 62.75 | $62.75 | — |
| 2024-07-16 | 62.75 | $62.75 | — |
| 2024-07-15 | 62.75 | $62.75 | — |
| 2024-07-12 | 62.75 | $62.75 | — |
| 2024-07-11 | 62.75 | $62.75 | — |
| 2024-07-10 | 62.75 | $62.75 | — |
| 2024-07-09 | 62.74 | $62.75 | — |
| 2024-07-08 | 62.74 | $62.75 | — |
| 2024-07-05 | 62.74 | $62.75 | — |
| 2024-07-03 | 62.74 | $62.75 | — |
| 2024-07-02 | 62.74 | $62.75 | — |
| 2024-07-01 | 62.74 | $62.75 | — |
| 2024-06-28 | 62.74 | $62.75 | — |
| 2024-06-27 | 62.74 | $62.75 | — |
| 2024-06-26 | 62.74 | $62.75 | — |
| 2024-06-25 | 62.74 | $62.75 | — |
| 2024-06-24 | 62.74 | $62.75 | — |
| 2024-06-21 | 62.73 | $62.75 | — |
| 2024-06-20 | 62.73 | $62.75 | — |
| 2024-06-18 | 62.73 | $62.75 | — |
| 2024-06-17 | 62.73 | $62.75 | — |
| 2024-06-14 | 62.73 | $62.75 | — |
| 2024-06-13 | 62.72 | $62.75 | — |
| 2024-06-12 | 62.72 | $62.75 | — |
| 2024-06-11 | 62.72 | $62.75 | — |
| 2024-06-10 | 62.71 | $62.75 | — |
| 2024-06-07 | 62.71 | $62.75 | — |
| 2024-06-06 | 62.71 | $62.75 | — |
| 2024-06-05 | 62.70 | $62.75 | — |
| 2024-06-04 | 62.70 | $62.75 | — |
| 2024-06-03 | 62.69 | $62.75 | — |
| 2024-05-31 | 62.68 | $62.75 | — |
| 2024-05-30 | 62.68 | $62.75 | — |
| 2024-05-29 | 62.67 | $62.75 | — |
| 2024-05-28 | 62.66 | $62.75 | — |
| 2024-05-24 | 62.65 | $62.75 | — |
| 2024-05-23 | 62.64 | $62.75 | — |
| 2024-05-22 | 62.63 | $62.75 | — |
| 2024-05-21 | 62.62 | $62.75 | — |
| 2024-05-20 | 62.60 | $62.75 | — |
| 2024-05-17 | 62.59 | $62.75 | — |
| 2024-05-16 | 62.57 | $62.75 | — |
| 2024-05-15 | 62.55 | $62.75 | — |
| 2024-05-14 | 62.53 | $62.75 | — |
| 2024-05-13 | 62.51 | $62.75 | — |
| 2024-05-10 | 62.48 | $62.75 | — |
| 2024-05-09 | 62.45 | $62.75 | — |
| 2024-05-08 | 62.42 | $62.75 | — |
| 2024-05-07 | 62.39 | $62.75 | — |
| 2024-05-06 | 62.35 | $62.75 | — |
| 2024-05-03 | 62.31 | $62.75 | — |
| 2024-05-02 | 62.26 | $62.75 | — |
| 2024-05-01 | 62.21 | $62.75 | — |
| 2024-04-30 | 62.15 | $62.75 | — |
| 2024-04-29 | 62.09 | $62.75 | — |
| 2024-04-26 | 62.02 | $62.75 | — |
| 2024-04-25 | 61.94 | $62.75 | — |
| 2024-04-24 | 61.85 | $62.75 | — |
| 2024-04-23 | 61.76 | $62.75 | — |
| 2024-04-22 | 61.66 | $62.75 | — |
| 2024-04-19 | 61.54 | $62.75 | — |
| 2024-04-18 | 61.41 | $62.75 | — |
| 2024-04-17 | 61.27 | $62.75 | — |
| 2024-04-16 | 61.12 | $62.75 | — |
| 2024-04-15 | 60.95 | $62.75 | — |
| 2024-04-12 | 60.76 | $62.75 | — |
| 2024-04-11 | 60.55 | $62.75 | — |
| 2024-04-10 | 60.31 | $62.75 | — |
| 2024-04-09 | 60.06 | $62.75 | — |
| 2024-04-08 | 59.77 | $62.75 | — |
| 2024-04-05 | 59.46 | $62.75 | — |
| 2024-04-04 | 59.11 | $62.75 | — |
| 2024-04-03 | 58.73 | $62.75 | — |
| 2024-04-02 | 58.31 | $62.75 | — |
| 2024-04-01 | 57.84 | $62.75 | — |
| 2024-03-28 | 57.32 | $62.75 | — |
| 2024-03-27 | 56.75 | $62.75 | — |
| 2024-03-26 | 56.12 | $62.75 | 100 |
| 2024-03-25 | 55.42 | $55.50 | — |
| 2024-03-22 | 55.41 | $55.50 | — |
| 2024-03-21 | 55.41 | $55.50 | — |
| 2024-03-20 | 55.40 | $55.50 | — |
| 2024-03-19 | 55.38 | $55.50 | — |
| 2024-03-18 | 55.37 | $55.50 | — |
| 2024-03-15 | 55.36 | $55.50 | — |
| 2024-03-14 | 55.34 | $55.50 | — |
| 2024-03-13 | 55.33 | $55.50 | — |
| 2024-03-12 | 55.31 | $55.50 | — |
| 2024-03-11 | 55.29 | $55.50 | — |
| 2024-03-08 | 55.27 | $55.50 | — |
| 2024-03-07 | 55.24 | $55.50 | — |
| 2024-03-06 | 55.21 | $55.50 | — |
| 2024-03-05 | 55.18 | $55.50 | — |
| 2024-03-04 | 55.15 | $55.50 | — |
| 2024-03-01 | 55.11 | $55.50 | — |
| 2024-02-29 | 55.07 | $55.50 | — |
| 2024-02-28 | 55.03 | $55.50 | — |
| 2024-02-27 | 54.98 | $55.50 | — |
| 2024-02-26 | 54.92 | $55.50 | — |
| 2024-02-23 | 54.86 | $55.50 | — |
| 2024-02-22 | 54.80 | $55.50 | — |
| 2024-02-21 | 54.72 | $55.50 | — |
| 2024-02-20 | 54.64 | $55.50 | — |
| 2024-02-16 | 54.55 | $55.50 | — |
| 2024-02-15 | 54.45 | $55.50 | — |
| 2024-02-14 | 54.34 | $55.50 | — |
| 2024-02-13 | 54.22 | $55.50 | — |
| 2024-02-12 | 54.08 | $55.50 | — |
| 2024-02-09 | 53.93 | $55.50 | — |
| 2024-02-08 | 53.77 | $55.50 | — |
| 2024-02-07 | 53.59 | $55.50 | — |
| 2024-02-06 | 53.39 | $55.50 | — |
| 2024-02-05 | 53.16 | $55.50 | — |
| 2024-02-02 | 52.92 | $55.50 | — |
| 2024-02-01 | 52.65 | $55.50 | — |
| 2024-01-31 | 52.34 | $55.50 | — |
| 2024-01-30 | 52.01 | $55.50 | 2115 |
| 2024-01-29 | 51.65 | $51.00 | — |
| 2024-01-26 | 51.71 | $51.00 | — |
| 2024-01-25 | 51.79 | $51.00 | — |
| 2024-01-24 | 51.87 | $51.00 | 903 |
| 2024-01-23 | 51.96 | $52.00 | — |
| 2024-01-22 | 51.96 | $52.00 | — |
| 2024-01-19 | 51.95 | $52.00 | — |
| 2024-01-18 | 51.95 | $52.00 | — |
| 2024-01-17 | 51.94 | $52.00 | 4000 |
| 2024-01-16 | 51.94 | $52.00 | — |
| 2024-01-12 | 51.93 | $52.00 | — |
| 2024-01-11 | 51.93 | $52.00 | — |
| 2024-01-10 | 51.92 | $52.00 | — |
| 2024-01-09 | 51.91 | $52.00 | — |
| 2024-01-08 | 51.90 | $52.00 | — |
| 2024-01-05 | 51.89 | $52.00 | — |
| 2024-01-04 | 51.88 | $52.00 | — |
| 2024-01-03 | 51.86 | $52.00 | — |
| 2024-01-02 | 51.85 | $52.00 | — |
| 2023-12-29 | 51.83 | $52.00 | — |
| 2023-12-28 | 51.82 | $52.00 | — |
| 2023-12-27 | 51.80 | $52.00 | — |
| 2023-12-26 | 51.78 | $52.00 | — |
| 2023-12-22 | 51.75 | $52.00 | — |
| 2023-12-21 | 51.73 | $52.00 | — |
| 2023-12-20 | 51.70 | $52.00 | — |
| 2023-12-19 | 51.66 | $52.00 | — |
| 2023-12-18 | 51.63 | $52.00 | — |
| 2023-12-15 | 51.59 | $52.00 | — |
| 2023-12-14 | 51.55 | $52.00 | — |
| 2023-12-13 | 51.50 | $52.00 | — |
| 2023-12-12 | 51.45 | $52.00 | — |
| 2023-12-11 | 51.39 | $52.00 | — |
| 2023-12-08 | 51.32 | $52.00 | — |
| 2023-12-07 | 51.25 | $52.00 | — |
| 2023-12-06 | 51.17 | $52.00 | — |
| 2023-12-05 | 51.09 | $52.00 | — |
| 2023-12-04 | 50.99 | $52.00 | — |
| 2023-12-01 | 50.89 | $52.00 | — |
| 2023-11-30 | 50.77 | $52.00 | — |
| 2023-11-29 | 50.64 | $52.00 | 1000 |
| 2023-11-28 | 50.50 | $50.50 | — |
| 2023-11-27 | 50.50 | $50.50 | — |
| 2023-11-24 | 50.50 | $50.50 | — |
| 2023-11-22 | 50.49 | $50.50 | — |
| 2023-11-21 | 50.49 | $50.50 | — |
| 2023-11-20 | 50.49 | $50.50 | — |
| 2023-11-17 | 50.49 | $50.50 | — |
| 2023-11-16 | 50.49 | $50.50 | — |
| 2023-11-15 | 50.49 | $50.50 | — |
| 2023-11-14 | 50.49 | $50.50 | — |
| 2023-11-13 | 50.49 | $50.50 | — |
| 2023-11-10 | 50.49 | $50.50 | — |
| 2023-11-09 | 50.49 | $50.50 | — |
| 2023-11-08 | 50.48 | $50.50 | — |
| 2023-11-07 | 50.48 | $50.50 | — |
| 2023-11-06 | 50.48 | $50.50 | — |
| 2023-11-03 | 50.48 | $50.50 | — |
| 2023-11-02 | 50.48 | $50.50 | — |
| 2023-11-01 | 50.48 | $50.50 | — |
| 2023-10-31 | 50.47 | $50.50 | — |
| 2023-10-30 | 50.47 | $50.50 | — |
| 2023-10-27 | 50.47 | $50.50 | — |
| 2023-10-26 | 50.46 | $50.50 | — |
| 2023-10-25 | 50.46 | $50.50 | — |
| 2023-10-24 | 50.45 | $50.50 | — |
| 2023-10-23 | 50.45 | $50.50 | — |
| 2023-10-20 | 50.44 | $50.50 | — |
| 2023-10-19 | 50.44 | $50.50 | — |
| 2023-10-18 | 50.43 | $50.50 | — |
| 2023-10-17 | 50.43 | $50.50 | — |
| 2023-10-16 | 50.42 | $50.50 | — |
| 2023-10-13 | 50.41 | $50.50 | — |
| 2023-10-12 | 50.40 | $50.50 | — |
| 2023-10-11 | 50.39 | $50.50 | — |
| 2023-10-10 | 50.38 | $50.50 | — |
| 2023-10-09 | 50.36 | $50.50 | — |
| 2023-10-06 | 50.35 | $50.50 | — |
| 2023-10-05 | 50.33 | $50.50 | — |
| 2023-10-04 | 50.32 | $50.50 | — |
| 2023-10-03 | 50.30 | $50.50 | — |
| 2023-10-02 | 50.28 | $50.50 | — |
| 2023-09-29 | 50.25 | $50.50 | — |
| 2023-09-28 | 50.23 | $50.50 | — |
| 2023-09-27 | 50.20 | $50.50 | — |
| 2023-09-26 | 50.16 | $50.50 | — |
| 2023-09-25 | 50.13 | $50.50 | — |
| 2023-09-22 | 50.09 | $50.50 | — |
| 2023-09-21 | 50.05 | $50.50 | — |
| 2023-09-20 | 50.00 | $50.50 | — |
| 2023-09-19 | 49.95 | $50.50 | — |
| 2023-09-18 | 49.89 | $50.50 | — |
| 2023-09-15 | 49.82 | $50.50 | — |
| 2023-09-14 | 49.75 | $50.50 | — |
| 2023-09-13 | 49.68 | $50.50 | — |
| 2023-09-12 | 49.59 | $50.50 | — |
| 2023-09-11 | 49.49 | $50.50 | — |
| 2023-09-08 | 49.39 | $50.50 | — |
| 2023-09-07 | 49.27 | $50.50 | — |
| 2023-09-06 | 49.14 | $50.50 | — |
| 2023-09-05 | 49.00 | $50.50 | — |
| 2023-09-01 | 48.84 | $50.50 | — |
| 2023-08-31 | 48.66 | $50.50 | — |
| 2023-08-30 | 48.47 | $50.50 | — |
| 2023-08-29 | 48.26 | $50.50 | 500 |
| 2023-08-28 | 48.02 | $48.00 | — |
| 2023-08-25 | 48.02 | $48.00 | — |
| 2023-08-24 | 48.02 | $48.00 | — |
| 2023-08-23 | 48.03 | $48.00 | — |
| 2023-08-22 | 48.03 | $48.00 | — |
| 2023-08-21 | 48.03 | $48.00 | — |
| 2023-08-18 | 48.04 | $48.00 | — |
| 2023-08-17 | 48.04 | $48.00 | — |
| 2023-08-16 | 48.04 | $48.00 | — |
| 2023-08-15 | 48.05 | $48.00 | — |
| 2023-08-14 | 48.05 | $48.00 | — |
| 2023-08-11 | 48.06 | $48.00 | — |
| 2023-08-10 | 48.07 | $48.00 | — |
| 2023-08-09 | 48.07 | $48.00 | — |
| 2023-08-08 | 48.08 | $48.00 | — |
| 2023-08-07 | 48.09 | $48.00 | — |
| 2023-08-04 | 48.10 | $48.00 | — |
| 2023-08-03 | 48.11 | $48.00 | — |
| 2023-08-02 | 48.12 | $48.00 | — |
| 2023-08-01 | 48.13 | $48.00 | — |
| 2023-07-31 | 48.15 | $48.00 | — |
| 2023-07-28 | 48.16 | $48.00 | — |
| 2023-07-27 | 48.18 | $48.00 | — |
| 2023-07-26 | 48.20 | $48.00 | — |
| 2023-07-25 | 48.22 | $48.00 | — |
| 2023-07-24 | 48.25 | $48.00 | — |
| 2023-07-21 | 48.27 | $48.00 | — |
| 2023-07-20 | 48.30 | $48.00 | — |
| 2023-07-19 | 48.33 | $48.00 | — |
| 2023-07-18 | 48.37 | $48.00 | — |
| 2023-07-17 | 48.41 | $48.00 | — |
| 2023-07-14 | 48.45 | $48.00 | — |
| 2023-07-13 | 48.50 | $48.00 | — |
| 2023-07-12 | 48.55 | $48.00 | — |
| 2023-07-11 | 48.60 | $48.00 | — |
| 2023-07-10 | 48.67 | $48.00 | — |
| 2023-07-07 | 48.74 | $48.00 | — |
| 2023-07-06 | 48.82 | $48.00 | — |
| 2023-07-05 | 48.90 | $48.00 | — |
| 2023-07-03 | 49.00 | $48.00 | — |
| 2023-06-30 | 49.10 | $48.00 | — |
| 2023-06-29 | 49.22 | $48.00 | — |
| 2023-06-28 | 49.35 | $48.00 | — |
| 2023-06-27 | 49.49 | $48.00 | — |
| 2023-06-26 | 49.65 | $48.00 | — |
| 2023-06-23 | 49.82 | $48.00 | — |
| 2023-06-22 | 50.01 | $48.00 | 300 |
| 2023-06-21 | 50.22 | $50.40 | — |
| 2023-06-20 | 50.20 | $50.40 | — |
| 2023-06-16 | 50.18 | $50.40 | — |
| 2023-06-15 | 50.16 | $50.40 | — |
| 2023-06-14 | 50.13 | $50.40 | — |
| 2023-06-13 | 50.11 | $50.40 | — |
| 2023-06-12 | 50.07 | $50.40 | — |
| 2023-06-09 | 50.04 | $50.40 | — |
| 2023-06-08 | 50.00 | $50.40 | — |
| 2023-06-07 | 49.96 | $50.40 | — |
| 2023-06-06 | 49.91 | $50.40 | — |
| 2023-06-05 | 49.86 | $50.40 | — |
| 2023-06-02 | 49.81 | $50.40 | — |
| 2023-06-01 | 49.74 | $50.40 | — |
| 2023-05-31 | 49.67 | $50.40 | — |
| 2023-05-30 | 49.60 | $50.40 | — |
| 2023-05-26 | 49.51 | $50.40 | — |
| 2023-05-25 | 49.42 | $50.40 | — |
| 2023-05-24 | 49.32 | $50.40 | — |
| 2023-05-23 | 49.20 | $50.40 | — |
| 2023-05-22 | 49.08 | $50.40 | — |
| 2023-05-19 | 48.94 | $50.40 | — |
| 2023-05-18 | 48.78 | $50.40 | — |
| 2023-05-17 | 48.61 | $50.40 | 502 |
| 2023-05-16 | 48.43 | $46.00 | — |
| 2023-05-15 | 48.68 | $46.00 | — |
| 2023-05-12 | 48.96 | $46.00 | — |
| 2023-05-11 | 49.28 | $46.00 | — |
| 2023-05-10 | 49.62 | $46.00 | 1902 |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.01 | $50.00 | — |
| 2023-04-27 | 50.01 | $50.00 | — |
| 2023-04-26 | 50.01 | $50.00 | — |
| 2023-04-25 | 50.01 | $50.00 | — |
| 2023-04-24 | 50.01 | $50.00 | — |
| 2023-04-21 | 50.01 | $50.00 | — |
| 2023-04-20 | 50.01 | $50.00 | — |
| 2023-04-19 | 50.01 | $50.00 | — |
| 2023-04-18 | 50.01 | $50.00 | — |
| 2023-04-17 | 50.01 | $50.00 | — |
| 2023-04-14 | 50.01 | $50.00 | — |
| 2023-04-13 | 50.02 | $50.00 | — |
| 2023-04-12 | 50.02 | $50.00 | — |
| 2023-04-11 | 50.02 | $50.00 | — |
| 2023-04-10 | 50.02 | $50.00 | — |
| 2023-04-06 | 50.02 | $50.00 | — |
| 2023-04-05 | 50.03 | $50.00 | — |
| 2023-04-04 | 50.03 | $50.00 | — |
| 2023-04-03 | 50.03 | $50.00 | — |
| 2023-03-31 | 50.03 | $50.00 | — |
| 2023-03-30 | 50.04 | $50.00 | — |
| 2023-03-29 | 50.04 | $50.00 | — |
| 2023-03-28 | 50.05 | $50.00 | — |
| 2023-03-27 | 50.05 | $50.00 | — |
| 2023-03-24 | 50.06 | $50.00 | — |
| 2023-03-23 | 50.06 | $50.00 | — |
| 2023-03-22 | 50.07 | $50.00 | — |
| 2023-03-21 | 50.08 | $50.00 | — |
| 2023-03-20 | 50.08 | $50.00 | — |
| 2023-03-17 | 50.09 | $50.00 | — |
| 2023-03-16 | 50.10 | $50.00 | — |
| 2023-03-15 | 50.11 | $50.00 | — |
| 2023-03-14 | 50.13 | $50.00 | — |
| 2023-03-13 | 50.14 | $50.00 | — |
| 2023-03-10 | 50.15 | $50.00 | — |
| 2023-03-09 | 50.17 | $50.00 | — |
| 2023-03-08 | 50.19 | $50.00 | — |
| 2023-03-07 | 50.21 | $50.00 | — |
| 2023-03-06 | 50.23 | $50.00 | — |
| 2023-03-03 | 50.25 | $50.00 | — |
| 2023-03-02 | 50.28 | $50.00 | — |
| 2023-03-01 | 50.31 | $50.00 | — |
| 2023-02-28 | 50.34 | $50.00 | — |
| 2023-02-27 | 50.38 | $50.00 | — |
| 2023-02-24 | 50.42 | $50.00 | — |
| 2023-02-23 | 50.46 | $50.00 | — |
| 2023-02-22 | 50.51 | $50.00 | — |
| 2023-02-21 | 50.56 | $50.00 | — |
| 2023-02-17 | 50.62 | $50.00 | — |
| 2023-02-16 | 50.69 | $50.00 | — |
| 2023-02-15 | 50.76 | $50.00 | — |
| 2023-02-14 | 50.84 | $50.00 | — |
| 2023-02-13 | 50.93 | $50.00 | — |
| 2023-02-10 | 51.03 | $50.00 | — |
| 2023-02-09 | 51.13 | $50.00 | — |
| 2023-02-08 | 51.25 | $50.00 | — |
| 2023-02-07 | 51.39 | $50.00 | — |
| 2023-02-06 | 51.53 | $50.00 | — |
| 2023-02-03 | 51.69 | $50.00 | — |
| 2023-02-02 | 51.87 | $50.00 | 400 |
| 2023-02-01 | 52.07 | $50.00 | — |
| 2023-01-31 | 52.29 | $50.00 | — |
| 2023-01-30 | 52.53 | $50.00 | — |
| 2023-01-27 | 52.79 | $50.00 | — |
| 2023-01-26 | 53.09 | $50.00 | — |
| 2023-01-25 | 53.41 | $50.00 | — |
| 2023-01-24 | 53.77 | $50.00 | 602 |
| 2023-01-23 | 54.17 | $51.78 | — |
| 2023-01-20 | 54.42 | $51.78 | — |
| 2023-01-19 | 54.70 | $51.78 | — |
| 2023-01-18 | 55.01 | $51.78 | — |
| 2023-01-17 | 55.34 | $51.78 | — |
| 2023-01-13 | 55.72 | $51.78 | — |
| 2023-01-12 | 56.13 | $51.78 | — |
| 2023-01-11 | 56.59 | $51.78 | — |
| 2023-01-10 | 57.10 | $51.78 | — |
| 2023-01-09 | 57.66 | $51.78 | — |
| 2023-01-06 | 58.28 | $51.78 | — |
| 2023-01-05 | 58.96 | $51.78 | — |
| 2023-01-04 | 59.72 | $51.78 | — |
| 2023-01-03 | 60.55 | $51.78 | — |
| 2022-12-30 | 61.48 | $51.78 | 108 |
| 2022-12-29 | 62.50 | $62.50 | — |
| 2022-12-28 | 62.50 | $62.50 | — |
| 2022-12-27 | 62.50 | $62.50 | — |
| 2022-12-23 | 62.50 | $62.50 | — |
| 2022-12-22 | 62.50 | $62.50 | — |
| 2022-12-21 | 62.50 | $62.50 | — |
| 2022-12-20 | 62.50 | $62.50 | — |
| 2022-12-19 | 62.50 | $62.50 | — |
| 2022-12-16 | 62.50 | $62.50 | — |
| 2022-12-15 | 62.50 | $62.50 | — |
| 2022-12-14 | 62.50 | $62.50 | — |
| 2022-12-13 | 62.50 | $62.50 | — |
| 2022-12-12 | 62.50 | $62.50 | — |
| 2022-12-09 | 62.50 | $62.50 | — |
| 2022-12-08 | 62.50 | $62.50 | — |
| 2022-12-07 | 62.50 | $62.50 | — |
| 2022-12-06 | 62.50 | $62.50 | — |
| 2022-12-05 | 62.50 | $62.50 | — |
| 2022-12-02 | 62.50 | $62.50 | — |
| 2022-12-01 | 62.50 | $62.50 | — |
| 2022-11-30 | 62.50 | $62.50 | — |
| 2022-11-29 | 62.49 | $62.50 | — |
| 2022-11-28 | 62.49 | $62.50 | — |
| 2022-11-25 | 62.49 | $62.50 | — |
| 2022-11-23 | 62.49 | $62.50 | — |
| 2022-11-22 | 62.49 | $62.50 | — |
| 2022-11-21 | 62.49 | $62.50 | — |
| 2022-11-18 | 62.49 | $62.50 | — |
| 2022-11-17 | 62.49 | $62.50 | — |
| 2022-11-16 | 62.49 | $62.50 | — |
| 2022-11-15 | 62.49 | $62.50 | — |
| 2022-11-14 | 62.49 | $62.50 | — |
| 2022-11-11 | 62.48 | $62.50 | — |
| 2022-11-10 | 62.48 | $62.50 | — |
| 2022-11-09 | 62.48 | $62.50 | — |
| 2022-11-08 | 62.48 | $62.50 | — |
| 2022-11-07 | 62.48 | $62.50 | — |
| 2022-11-04 | 62.47 | $62.50 | — |
| 2022-11-03 | 62.47 | $62.50 | — |
| 2022-11-02 | 62.47 | $62.50 | — |
| 2022-11-01 | 62.47 | $62.50 | — |
| 2022-10-31 | 62.46 | $62.50 | 500 |
| 2022-10-28 | 62.46 | $62.50 | — |
| 2022-10-27 | 62.45 | $62.50 | — |
| 2022-10-26 | 62.45 | $62.50 | — |
| 2022-10-25 | 62.44 | $62.50 | — |
| 2022-10-24 | 62.44 | $62.50 | — |
| 2022-10-21 | 62.43 | $62.50 | — |
| 2022-10-20 | 62.42 | $62.50 | — |
| 2022-10-19 | 62.41 | $62.50 | — |
| 2022-10-18 | 62.40 | $62.50 | — |
| 2022-10-17 | 62.39 | $62.50 | — |
| 2022-10-14 | 62.38 | $62.50 | — |
| 2022-10-13 | 62.37 | $62.50 | — |
| 2022-10-12 | 62.36 | $62.50 | — |
| 2022-10-11 | 62.34 | $62.50 | — |
| 2022-10-10 | 62.33 | $62.50 | — |
| 2022-10-07 | 62.31 | $62.50 | — |
| 2022-10-06 | 62.29 | $62.50 | — |
| 2022-10-05 | 62.27 | $62.50 | — |
| 2022-10-04 | 62.24 | $62.50 | — |
| 2022-10-03 | 62.21 | $62.50 | — |
| 2022-09-30 | 62.18 | $62.50 | — |
| 2022-09-29 | 62.15 | $62.50 | — |
| 2022-09-28 | 62.11 | $62.50 | — |
| 2022-09-27 | 62.07 | $62.50 | — |
| 2022-09-26 | 62.03 | $62.50 | — |
| 2022-09-23 | 61.98 | $62.50 | — |
| 2022-09-22 | 61.92 | $62.50 | — |
| 2022-09-21 | 61.86 | $62.50 | — |
| 2022-09-20 | 61.80 | $62.50 | — |
| 2022-09-19 | 61.72 | $62.50 | — |
| 2022-09-16 | 61.64 | $62.50 | — |
| 2022-09-15 | 61.55 | $62.50 | — |
| 2022-09-14 | 61.45 | $62.50 | — |
| 2022-09-13 | 61.34 | $62.50 | — |
| 2022-09-12 | 61.21 | $62.50 | — |
| 2022-09-09 | 61.08 | $62.50 | — |
| 2022-09-08 | 60.93 | $62.50 | — |
| 2022-09-07 | 60.76 | $62.50 | — |
| 2022-09-06 | 60.58 | $62.50 | — |
| 2022-09-02 | 60.38 | $62.50 | — |
| 2022-09-01 | 60.16 | $62.50 | — |
| 2022-08-31 | 59.91 | $62.50 | — |
| 2022-08-30 | 59.64 | $62.50 | — |
| 2022-08-29 | 59.34 | $62.50 | — |
| 2022-08-26 | 59.00 | $62.50 | — |
| 2022-08-25 | 58.64 | $62.50 | 1000 |
| 2022-08-24 | 58.23 | $62.00 | 1000 |
| 2022-08-23 | 57.83 | $59.30 | — |
| 2022-08-22 | 57.68 | $59.30 | 100 |
| 2022-08-19 | 57.51 | $57.50 | — |
| 2022-08-18 | 57.51 | $57.50 | — |
| 2022-08-17 | 57.51 | $57.50 | — |
| 2022-08-16 | 57.51 | $57.50 | — |
| 2022-08-15 | 57.51 | $57.50 | — |
| 2022-08-12 | 57.51 | $57.50 | — |
| 2022-08-11 | 57.51 | $57.50 | — |
| 2022-08-10 | 57.51 | $57.50 | — |
| 2022-08-09 | 57.51 | $57.50 | — |
| 2022-08-08 | 57.51 | $57.50 | — |
| 2022-08-05 | 57.52 | $57.50 | — |
| 2022-08-04 | 57.52 | $57.50 | — |
| 2022-08-03 | 57.52 | $57.50 | — |
| 2022-08-02 | 57.52 | $57.50 | — |
| 2022-08-01 | 57.52 | $57.50 | — |
| 2022-07-29 | 57.53 | $57.50 | — |
| 2022-07-28 | 57.53 | $57.50 | — |
| 2022-07-27 | 57.53 | $57.50 | — |
| 2022-07-26 | 57.54 | $57.50 | — |
| 2022-07-25 | 57.54 | $57.50 | — |
| 2022-07-22 | 57.54 | $57.50 | — |
| 2022-07-21 | 57.55 | $57.50 | — |
| 2022-07-20 | 57.55 | $57.50 | — |
| 2022-07-19 | 57.56 | $57.50 | — |
| 2022-07-18 | 57.57 | $57.50 | — |
| 2022-07-15 | 57.57 | $57.50 | — |
| 2022-07-14 | 57.58 | $57.50 | — |
| 2022-07-13 | 57.59 | $57.50 | — |
| 2022-07-12 | 57.60 | $57.50 | — |
| 2022-07-11 | 57.61 | $57.50 | — |
| 2022-07-08 | 57.62 | $57.50 | — |
| 2022-07-07 | 57.63 | $57.50 | — |
| 2022-07-06 | 57.65 | $57.50 | — |
| 2022-07-05 | 57.66 | $57.50 | — |
| 2022-07-01 | 57.68 | $57.50 | — |
| 2022-06-30 | 57.70 | $57.50 | — |
| 2022-06-29 | 57.72 | $57.50 | — |
| 2022-06-28 | 57.74 | $57.50 | — |
| 2022-06-27 | 57.76 | $57.50 | — |
| 2022-06-24 | 57.79 | $57.50 | — |
| 2022-06-23 | 57.82 | $57.50 | — |
| 2022-06-22 | 57.86 | $57.50 | — |
| 2022-06-21 | 57.89 | $57.50 | — |
| 2022-06-17 | 57.94 | $57.50 | — |
| 2022-06-16 | 57.98 | $57.50 | — |
| 2022-06-15 | 58.03 | $57.50 | — |
| 2022-06-14 | 58.09 | $57.50 | — |
| 2022-06-13 | 58.15 | $57.50 | — |
| 2022-06-10 | 58.22 | $57.50 | — |
| 2022-06-09 | 58.29 | $57.50 | — |
| 2022-06-08 | 58.38 | $57.50 | — |
| 2022-06-07 | 58.47 | $57.50 | — |
| 2022-06-06 | 58.57 | $57.50 | — |
| 2022-06-03 | 58.69 | $57.50 | — |
| 2022-06-02 | 58.81 | $57.50 | — |
| 2022-06-01 | 58.95 | $57.50 | 700 |
| 2022-05-31 | 59.10 | $54.00 | — |
| 2022-05-27 | 59.64 | $54.00 | 500 |
| 2022-05-26 | 60.23 | $59.80 | — |
| 2022-05-25 | 60.28 | $59.80 | — |
| 2022-05-24 | 60.33 | $59.80 | — |
| 2022-05-23 | 60.38 | $59.80 | — |
| 2022-05-20 | 60.44 | $59.80 | — |
| 2022-05-19 | 60.51 | $59.80 | — |
| 2022-05-18 | 60.59 | $59.80 | — |
| 2022-05-17 | 60.67 | $59.80 | — |
| 2022-05-16 | 60.76 | $59.80 | — |
| 2022-05-13 | 60.86 | $59.80 | — |
| 2022-05-12 | 60.98 | $59.80 | — |
| 2022-05-11 | 61.10 | $59.80 | — |
| 2022-05-10 | 61.24 | $64.37 | — |
| 2022-05-09 | 60.91 | $64.37 | — |
| 2022-05-06 | 60.54 | $64.37 | — |
| 2022-05-05 | 60.14 | $59.80 | — |
| 2022-05-04 | 60.17 | $59.80 | — |
| 2022-05-03 | 60.21 | $59.80 | — |
| 2022-05-02 | 60.26 | $59.80 | — |
| 2022-04-29 | 60.30 | $59.80 | — |
| 2022-04-28 | 60.36 | $59.80 | — |
| 2022-04-27 | 60.42 | $59.80 | — |
| 2022-04-26 | 60.48 | $59.80 | — |
| 2022-04-25 | 60.55 | $59.80 | — |
| 2022-04-22 | 60.63 | $59.80 | — |
| 2022-04-21 | 60.72 | $59.80 | — |
| 2022-04-20 | 60.82 | $59.80 | — |
| 2022-04-19 | 60.92 | $59.80 | — |
| 2022-04-18 | 61.04 | $59.80 | — |
| 2022-04-14 | 61.17 | $59.80 | — |
| 2022-04-13 | 61.32 | $59.80 | — |
| 2022-04-12 | 61.48 | $59.80 | — |
| 2022-04-11 | 61.65 | $59.80 | — |
| 2022-04-08 | 61.85 | $59.80 | — |
| 2022-04-07 | 62.06 | $59.80 | — |
| 2022-04-06 | 62.30 | $59.80 | — |
| 2022-04-05 | 62.57 | $59.80 | — |
| 2022-04-04 | 62.86 | $59.80 | — |
| 2022-04-01 | 63.18 | $59.80 | — |
| 2022-03-31 | 63.53 | $59.80 | — |
| 2022-03-30 | 63.93 | $59.80 | 100 |
| 2022-03-29 | 64.36 | $64.37 | — |
| 2022-03-28 | 64.36 | $64.37 | — |
| 2022-03-25 | 64.36 | $64.37 | — |
| 2022-03-24 | 64.36 | $64.37 | — |
| 2022-03-23 | 64.36 | $64.37 | — |
| 2022-03-22 | 64.36 | $64.37 | — |
| 2022-03-21 | 64.36 | $64.37 | — |
| 2022-03-18 | 64.35 | $64.37 | — |
| 2022-03-17 | 64.35 | $64.37 | — |
| 2022-03-16 | 64.35 | $64.37 | — |
| 2022-03-15 | 64.35 | $64.37 | — |
| 2022-03-14 | 64.35 | $64.37 | — |
| 2022-03-11 | 64.34 | $64.37 | — |
| 2022-03-10 | 64.34 | $64.37 | — |
| 2022-03-09 | 64.34 | $64.37 | — |
| 2022-03-08 | 64.34 | $64.37 | — |
| 2022-03-07 | 64.33 | $64.37 | — |
| 2022-03-04 | 64.33 | $64.37 | — |
| 2022-03-03 | 64.32 | $64.37 | — |
| 2022-03-02 | 64.32 | $64.37 | — |
| 2022-03-01 | 64.31 | $64.37 | — |
| 2022-02-28 | 64.31 | $64.37 | — |
| 2022-02-25 | 64.30 | $64.37 | — |
| 2022-02-24 | 64.29 | $64.37 | — |
| 2022-02-23 | 64.29 | $64.37 | — |
| 2022-02-22 | 64.28 | $64.37 | — |
| 2022-02-18 | 64.27 | $64.37 | — |
| 2022-02-17 | 64.26 | $64.37 | — |
| 2022-02-16 | 64.24 | $63.23 | — |
| 2022-02-15 | 64.35 | $64.37 | — |
| 2022-02-14 | 64.35 | $64.37 | — |
| 2022-02-11 | 64.35 | $64.37 | — |
| 2022-02-10 | 64.34 | $64.37 | — |
| 2022-02-09 | 64.34 | $64.37 | — |
| 2022-02-08 | 64.34 | $64.37 | — |
| 2022-02-07 | 64.33 | $64.37 | — |
| 2022-02-04 | 64.33 | $64.37 | — |
| 2022-02-03 | 64.33 | $64.37 | — |
| 2022-02-02 | 64.32 | $64.37 | — |
| 2022-02-01 | 64.32 | $64.37 | — |
| 2022-01-31 | 64.31 | $64.37 | — |
| 2022-01-28 | 64.30 | $64.37 | — |
| 2022-01-27 | 64.30 | $64.37 | — |
| 2022-01-26 | 64.29 | $64.37 | — |
| 2022-01-25 | 64.28 | $64.37 | — |
| 2022-01-24 | 64.27 | $64.37 | — |
| 2022-01-21 | 64.26 | $64.37 | — |
| 2022-01-20 | 64.25 | $64.37 | — |
| 2022-01-19 | 64.24 | $64.37 | — |
| 2022-01-18 | 64.22 | $64.37 | — |
| 2022-01-14 | 64.21 | $64.37 | — |
| 2022-01-13 | 64.19 | $64.37 | — |
| 2022-01-12 | 64.17 | $64.37 | — |
| 2022-01-11 | 64.15 | $64.37 | — |
| 2022-01-10 | 64.13 | $64.37 | — |
| 2022-01-07 | 64.10 | $64.37 | — |
| 2022-01-06 | 64.07 | $64.37 | — |
| 2022-01-05 | 64.04 | $64.37 | — |
| 2022-01-04 | 64.01 | $64.37 | — |
| 2022-01-03 | 63.97 | $64.37 | — |
| 2021-12-31 | 63.93 | $64.37 | — |
| 2021-12-30 | 63.88 | $64.37 | — |
| 2021-12-29 | 63.83 | $64.37 | — |
| 2021-12-28 | 63.77 | $64.37 | — |
| 2021-12-27 | 63.71 | $64.37 | — |
| 2021-12-23 | 63.64 | $64.37 | — |
| 2021-12-22 | 63.56 | $64.37 | — |
| 2021-12-21 | 63.48 | $64.37 | — |
| 2021-12-20 | 63.38 | $64.37 | — |
| 2021-12-17 | 63.28 | $64.37 | — |
| 2021-12-16 | 63.16 | $64.37 | — |
| 2021-12-15 | 63.04 | $64.37 | — |
| 2021-12-14 | 62.90 | $64.37 | — |
| 2021-12-13 | 62.74 | $64.37 | — |
| 2021-12-10 | 62.57 | $64.37 | 100 |
| 2021-12-09 | 62.38 | $63.23 | — |
| 2021-12-08 | 62.29 | $63.23 | — |
| 2021-12-07 | 62.19 | $63.23 | — |
| 2021-12-06 | 62.08 | $63.23 | — |
| 2021-12-03 | 61.96 | $63.23 | — |
| 2021-12-02 | 61.83 | $63.23 | — |
| 2021-12-01 | 61.68 | $63.23 | — |
| 2021-11-30 | 61.51 | $63.23 | — |
| 2021-11-29 | 61.33 | $63.23 | — |
| 2021-11-26 | 61.13 | $63.23 | — |
| 2021-11-24 | 60.91 | $63.23 | — |
| 2021-11-23 | 60.67 | $63.23 | — |
| 2021-11-22 | 60.40 | $63.23 | — |
| 2021-11-19 | 60.10 | $63.23 | — |
| 2021-11-18 | 59.77 | $63.23 | — |
| 2021-11-17 | 59.41 | $63.23 | — |
| 2021-11-16 | 59.01 | $63.23 | 1100 |
| 2021-11-15 | 58.56 | $61.11 | — |
| 2021-11-12 | 58.29 | $61.11 | — |
| 2021-11-11 | 58.00 | $61.11 | 100 |
| 2021-11-10 | 57.67 | $60.29 | — |
| 2021-11-09 | 57.40 | $60.29 | — |
| 2021-11-08 | 57.09 | $60.29 | — |
| 2021-11-05 | 56.75 | $60.29 | 200 |
| 2021-11-04 | 56.38 | $56.63 | — |
| 2021-11-03 | 56.36 | $56.63 | — |
| 2021-11-02 | 56.33 | $56.63 | — |
| 2021-11-01 | 56.29 | $56.63 | — |
| 2021-10-29 | 56.26 | $56.63 | — |
| 2021-10-28 | 56.22 | $56.63 | — |
| 2021-10-27 | 56.18 | $56.63 | — |
| 2021-10-26 | 56.13 | $56.63 | — |
| 2021-10-25 | 56.08 | $56.63 | — |
| 2021-10-22 | 56.02 | $56.63 | — |
| 2021-10-21 | 55.95 | $56.63 | — |
| 2021-10-20 | 55.88 | $56.63 | — |
| 2021-10-19 | 55.80 | $56.63 | — |
| 2021-10-18 | 55.72 | $56.63 | — |
| 2021-10-15 | 55.62 | $56.63 | — |
| 2021-10-14 | 55.52 | $56.63 | — |
| 2021-10-13 | 55.40 | $56.63 | — |
| 2021-10-12 | 55.27 | $56.63 | — |
| 2021-10-11 | 55.12 | $56.63 | — |
| 2021-10-08 | 54.97 | $56.63 | — |
| 2021-10-07 | 54.79 | $56.63 | — |
| 2021-10-06 | 54.60 | $56.63 | — |
| 2021-10-05 | 54.38 | $56.63 | — |
| 2021-10-04 | 54.15 | $56.63 | — |
| 2021-10-01 | 53.89 | $56.63 | — |
| 2021-09-30 | 53.60 | $56.63 | — |
| 2021-09-29 | 53.28 | $56.63 | 200 |
| 2021-09-28 | 52.93 | $53.00 | — |
| 2021-09-27 | 52.92 | $53.00 | — |
| 2021-09-24 | 52.91 | $53.00 | — |
| 2021-09-23 | 52.90 | $53.00 | — |
| 2021-09-22 | 52.89 | $53.00 | — |
| 2021-09-21 | 52.88 | $53.00 | — |
| 2021-09-20 | 52.86 | $53.00 | — |
| 2021-09-17 | 52.85 | $53.00 | — |
| 2021-09-16 | 52.83 | $53.00 | — |
| 2021-09-15 | 52.82 | $53.00 | — |
| 2021-09-14 | 52.80 | $53.00 | — |
| 2021-09-13 | 52.77 | $53.00 | — |
| 2021-09-10 | 52.75 | $53.00 | — |
| 2021-09-09 | 52.72 | $53.00 | — |
| 2021-09-08 | 52.70 | $53.00 | — |
| 2021-09-07 | 52.66 | $53.00 | — |
| 2021-09-03 | 52.63 | $53.00 | — |
| 2021-09-02 | 52.59 | $53.00 | — |
| 2021-09-01 | 52.55 | $53.00 | — |
| 2021-08-31 | 52.50 | $53.00 | — |
| 2021-08-30 | 52.44 | $53.00 | — |
| 2021-08-27 | 52.39 | $53.00 | — |
| 2021-08-26 | 52.32 | $53.00 | — |
| 2021-08-25 | 52.25 | $53.00 | — |
| 2021-08-24 | 52.17 | $53.00 | — |
| 2021-08-23 | 52.08 | $53.00 | — |
| 2021-08-20 | 51.99 | $53.00 | — |
| 2021-08-19 | 51.88 | $53.00 | — |
| 2021-08-18 | 51.76 | $53.00 | — |
| 2021-08-17 | 51.63 | $53.00 | — |
| 2021-08-16 | 51.49 | $53.00 | — |
| 2021-08-13 | 51.33 | $53.00 | — |
| 2021-08-12 | 51.15 | $53.00 | — |
| 2021-08-11 | 50.96 | $53.00 | 200 |
| 2021-08-10 | 50.74 | $50.68 | — |
| 2021-08-09 | 50.75 | $50.68 | 500 |
| 2021-08-06 | 50.76 | $50.68 | — |
| 2021-08-05 | 50.77 | $50.68 | — |
| 2021-08-04 | 50.78 | $50.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
58.05
2026-07-28
Close Price
$58.05
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.00
Average
61.72
Maximum
85.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 58.05 | $58.05 | — |
| 2026-07-27 | 58.05 | $58.05 | — |
| 2026-07-24 | 58.05 | $58.05 | — |
| 2026-07-23 | 58.05 | $58.05 | — |
| 2026-07-22 | 58.05 | $58.05 | — |
| 2026-07-21 | 58.05 | $58.05 | — |
| 2026-07-20 | 58.05 | $58.05 | — |
| 2026-07-17 | 58.05 | $58.05 | — |
| 2026-07-16 | 58.05 | $58.05 | — |
| 2026-07-15 | 58.05 | $58.05 | — |
| 2026-07-14 | 58.05 | $58.05 | — |
| 2026-07-13 | 58.05 | $58.05 | — |
| 2026-07-10 | 58.05 | $58.05 | — |
| 2026-07-09 | 58.05 | $58.05 | — |
| 2026-07-08 | 58.05 | $58.05 | — |
| 2026-07-07 | 58.05 | $58.05 | — |
| 2026-07-06 | 58.05 | $58.05 | — |
| 2026-07-02 | 58.05 | $58.05 | — |
| 2026-07-01 | 58.05 | $58.05 | — |
| 2026-06-30 | 58.05 | $58.05 | — |
| 2026-06-29 | 58.05 | $58.05 | — |
| 2026-06-26 | 58.05 | $58.05 | — |
| 2026-06-25 | 58.05 | $58.05 | — |
| 2026-06-24 | 58.05 | $58.05 | — |
| 2026-06-23 | 58.05 | $58.05 | — |
| 2026-06-22 | 58.05 | $58.05 | — |
| 2026-06-18 | 58.05 | $58.05 | — |
| 2026-06-17 | 58.05 | $58.05 | — |
| 2026-06-16 | 58.05 | $58.05 | — |
| 2026-06-15 | 58.05 | $58.05 | — |
| 2026-06-12 | 58.05 | $58.05 | — |
| 2026-06-11 | 58.05 | $58.05 | — |
| 2026-06-10 | 58.05 | $58.05 | — |
| 2026-06-09 | 58.05 | $58.05 | — |
| 2026-06-08 | 58.05 | $58.05 | — |
| 2026-06-05 | 58.05 | $58.05 | — |
| 2026-06-04 | 58.05 | $58.05 | — |
| 2026-06-03 | 58.05 | $58.05 | — |
| 2026-06-02 | 58.05 | $58.05 | — |
| 2026-06-01 | 58.05 | $58.05 | — |
| 2026-05-29 | 58.05 | $58.05 | — |
| 2026-05-28 | 58.05 | $58.05 | — |
| 2026-05-27 | 58.05 | $58.05 | — |
| 2026-05-26 | 58.05 | $58.05 | — |
| 2026-05-22 | 58.05 | $58.05 | — |
| 2026-05-21 | 58.05 | $58.05 | — |
| 2026-05-20 | 58.05 | $58.05 | — |
| 2026-05-19 | 58.05 | $58.05 | — |
| 2026-05-18 | 58.05 | $58.05 | — |
| 2026-05-15 | 58.05 | $58.05 | — |
| 2026-05-14 | 58.05 | $58.05 | — |
| 2026-05-13 | 58.05 | $58.05 | — |
| 2026-05-12 | 58.05 | $58.05 | — |
| 2026-05-11 | 58.05 | $58.05 | — |
| 2026-05-08 | 58.05 | $58.05 | — |
| 2026-05-07 | 58.05 | $58.05 | — |
| 2026-05-06 | 58.05 | $58.05 | — |
| 2026-05-05 | 58.05 | $58.05 | — |
| 2026-05-04 | 58.05 | $58.05 | — |
| 2026-05-01 | 58.16 | $58.05 | — |
| 2026-04-30 | 58.37 | $58.05 | — |
| 2026-04-29 | 58.70 | $58.05 | — |
| 2026-04-28 | 59.13 | $58.05 | — |
| 2026-04-27 | 59.66 | $58.05 | — |
| 2026-04-24 | 60.31 | $58.05 | — |
| 2026-04-23 | 61.06 | $58.05 | — |
| 2026-04-22 | 61.92 | $58.05 | — |
| 2026-04-21 | 62.89 | $58.05 | — |
| 2026-04-20 | 63.97 | $58.05 | 125 |
| 2026-04-17 | 65.15 | $58.05 | 125 |
| 2026-04-16 | 66.44 | $58.05 | 125 |
| 2026-04-15 | 67.84 | $58.05 | — |
| 2026-04-14 | 69.35 | $58.05 | — |
| 2026-04-13 | 70.96 | $58.05 | 125 |
| 2026-04-10 | 72.69 | $58.05 | 125 |
| 2026-04-09 | 74.52 | $58.05 | — |
| 2026-04-08 | 76.45 | $58.05 | — |
| 2026-04-07 | 78.50 | $58.05 | 125 |
| 2026-04-06 | 80.65 | $80.65 | 100 |
| 2026-04-02 | 80.65 | $80.65 | — |
| 2026-04-01 | 80.65 | $80.65 | 100 |
| 2026-03-31 | 80.65 | $80.65 | — |
| 2026-03-30 | 80.65 | $80.65 | 100 |
| 2026-03-27 | 80.65 | $80.65 | — |
| 2026-03-26 | 80.65 | $80.65 | 100 |
| 2026-03-25 | 80.65 | $80.65 | — |
| 2026-03-24 | 80.65 | $80.65 | — |
| 2026-03-23 | 80.65 | $80.65 | 100 |
| 2026-03-20 | 80.65 | $80.65 | — |
| 2026-03-19 | 80.65 | $80.65 | — |
| 2026-03-18 | 80.65 | $80.65 | 100 |
| 2026-03-17 | 80.65 | $80.65 | — |
| 2026-03-16 | 80.65 | $80.65 | — |
| 2026-03-13 | 80.65 | $80.65 | — |
| 2026-03-12 | 80.65 | $80.65 | — |
| 2026-03-11 | 80.65 | $80.65 | 100 |
| 2026-03-10 | 80.65 | $80.65 | — |
| 2026-03-09 | 80.65 | $80.65 | — |
| 2026-03-06 | 80.65 | $80.65 | — |
| 2026-03-05 | 80.65 | $80.65 | — |
| 2026-03-04 | 80.65 | $80.65 | — |
| 2026-03-03 | 80.65 | $80.65 | — |
| 2026-03-02 | 80.65 | $80.65 | — |
| 2026-02-27 | 80.65 | $80.65 | — |
| 2026-02-26 | 80.65 | $80.65 | — |
| 2026-02-25 | 80.65 | $80.65 | — |
| 2026-02-24 | 80.65 | $80.65 | — |
| 2026-02-23 | 80.65 | $80.65 | — |
| 2026-02-20 | 80.65 | $80.65 | — |
| 2026-02-19 | 80.65 | $80.65 | — |
| 2026-02-18 | 80.65 | $80.65 | — |
| 2026-02-17 | 80.65 | $80.65 | — |
| 2026-02-13 | 80.65 | $80.65 | — |
| 2026-02-12 | 80.65 | $80.65 | — |
| 2026-02-11 | 80.66 | $80.65 | — |
| 2026-02-10 | 80.66 | $80.65 | — |
| 2026-02-09 | 80.67 | $80.65 | — |
| 2026-02-06 | 80.68 | $80.65 | — |
| 2026-02-05 | 80.69 | $80.65 | 100 |
| 2026-02-04 | 80.70 | $80.65 | 100 |
| 2026-02-03 | 80.71 | $80.65 | 100 |
| 2026-02-02 | 80.73 | $80.65 | 100 |
| 2026-01-30 | 80.74 | $80.65 | — |
| 2026-01-29 | 80.76 | $80.65 | 100 |
| 2026-01-28 | 80.78 | $80.65 | 100 |
| 2026-01-27 | 80.80 | $80.65 | 100 |
| 2026-01-26 | 80.83 | $80.65 | 100 |
| 2026-01-23 | 80.85 | $80.65 | 100 |
| 2026-01-22 | 80.88 | $80.65 | 100 |
| 2026-01-21 | 80.91 | $80.65 | 100 |
| 2026-01-20 | 80.94 | $80.65 | 100 |
| 2026-01-16 | 80.97 | $80.65 | 300 |
| 2026-01-15 | 81.00 | $81.00 | 100 |
| 2026-01-14 | 81.00 | $81.00 | 100 |
| 2026-01-13 | 81.00 | $81.00 | 100 |
| 2026-01-12 | 81.00 | $81.00 | 100 |
| 2026-01-09 | 81.00 | $81.00 | 100 |
| 2026-01-08 | 81.00 | $81.00 | 100 |
| 2026-01-07 | 81.00 | $81.00 | 100 |
| 2026-01-06 | 81.00 | $81.00 | — |
| 2026-01-05 | 81.00 | $81.00 | 100 |
| 2026-01-02 | 81.00 | $81.00 | 100 |
| 2025-12-31 | 81.00 | $81.00 | 100 |
| 2025-12-30 | 81.00 | $81.00 | 100 |
| 2025-12-29 | 81.00 | $81.00 | 100 |
| 2025-12-26 | 81.00 | $81.00 | 100 |
| 2025-12-24 | 81.00 | $81.00 | — |
| 2025-12-23 | 81.02 | $81.00 | 100 |
| 2025-12-22 | 81.06 | $81.00 | 100 |
| 2025-12-19 | 81.11 | $81.00 | 100 |
| 2025-12-18 | 81.19 | $81.00 | 100 |
| 2025-12-17 | 81.29 | $81.00 | 100 |
| 2025-12-16 | 81.40 | $81.00 | 100 |
| 2025-12-15 | 81.53 | $81.00 | — |
| 2025-12-12 | 81.69 | $81.00 | — |
| 2025-12-11 | 81.86 | $81.00 | — |
| 2025-12-10 | 82.05 | $81.00 | — |
| 2025-12-09 | 82.26 | $81.00 | — |
| 2025-12-08 | 82.49 | $81.00 | 100 |
| 2025-12-05 | 82.73 | $81.00 | 100 |
| 2025-12-04 | 83.00 | $81.00 | 100 |
| 2025-12-03 | 83.29 | $81.00 | 100 |
| 2025-12-02 | 83.59 | $81.00 | — |
| 2025-12-01 | 83.91 | $81.00 | 100 |
| 2025-11-28 | 84.26 | $81.00 | — |
| 2025-11-26 | 84.62 | $81.00 | 100 |
| 2025-11-25 | 85.00 | $85.00 | — |
| 2025-11-24 | 85.00 | $85.00 | 100 |
| 2025-11-21 | 85.00 | $85.00 | 100 |
| 2025-11-20 | 85.00 | $85.00 | 100 |
| 2025-11-19 | 85.00 | $85.00 | 100 |
| 2025-11-18 | 85.00 | $85.00 | 100 |
| 2025-11-17 | 85.00 | $85.00 | 100 |
| 2025-11-14 | 85.00 | $85.00 | 100 |
| 2025-11-13 | 85.00 | $85.00 | 100 |
| 2025-11-12 | 85.00 | $85.00 | 100 |
| 2025-11-11 | 85.00 | $85.00 | 100 |
| 2025-11-10 | 85.00 | $85.00 | 100 |
| 2025-11-07 | 85.00 | $85.00 | 100 |
| 2025-11-06 | 85.00 | $85.00 | 100 |
| 2025-11-05 | 85.00 | $85.00 | 100 |
| 2025-11-04 | 85.00 | $85.00 | 100 |
| 2025-11-03 | 85.00 | $85.00 | 100 |
| 2025-10-31 | 85.00 | $85.00 | 100 |
| 2025-10-30 | 85.00 | $85.00 | 100 |
| 2025-10-29 | 85.00 | $85.00 | 100 |
| 2025-10-28 | 85.00 | $85.00 | — |
| 2025-10-27 | 85.00 | $85.00 | — |
| 2025-10-24 | 85.00 | $85.00 | — |
| 2025-10-23 | 85.00 | $85.00 | — |
| 2025-10-22 | 85.00 | $85.00 | — |
| 2025-10-21 | 85.00 | $85.00 | — |
| 2025-10-20 | 85.00 | $85.00 | — |
| 2025-10-17 | 85.00 | $85.00 | — |
| 2025-10-16 | 85.00 | $85.00 | — |
| 2025-10-15 | 85.00 | $85.00 | — |
| 2025-10-14 | 85.00 | $85.00 | — |
| 2025-10-13 | 85.00 | $85.00 | — |
| 2025-10-10 | 85.00 | $85.00 | — |
| 2025-10-09 | 85.00 | $85.00 | — |
| 2025-10-08 | 85.00 | $85.00 | — |
| 2025-10-07 | 85.00 | $85.00 | — |
| 2025-10-06 | 85.00 | $85.00 | — |
| 2025-10-03 | 85.00 | $85.00 | — |
| 2025-10-02 | 85.00 | $85.00 | — |
| 2025-10-01 | 85.00 | $85.00 | — |
| 2025-09-30 | 85.00 | $85.00 | — |
| 2025-09-29 | 85.00 | $85.00 | — |
| 2025-09-26 | 85.00 | $85.00 | — |
| 2025-09-25 | 85.00 | $85.00 | — |
| 2025-09-24 | 85.00 | $85.00 | — |
| 2025-09-23 | 85.00 | $85.00 | — |
| 2025-09-22 | 85.00 | $85.00 | — |
| 2025-09-19 | 85.00 | $85.00 | — |
| 2025-09-18 | 85.00 | $85.00 | — |
| 2025-09-17 | 85.00 | $85.00 | — |
| 2025-09-16 | 85.00 | $85.00 | — |
| 2025-09-15 | 85.00 | $85.00 | — |
| 2025-09-12 | 85.00 | $85.00 | — |
| 2025-09-11 | 85.00 | $85.00 | — |
| 2025-09-10 | 85.00 | $85.00 | — |
| 2025-09-09 | 85.00 | $85.00 | — |
| 2025-09-08 | 85.00 | $85.00 | — |
| 2025-09-05 | 85.00 | $85.00 | — |
| 2025-09-04 | 85.00 | $85.00 | — |
| 2025-09-03 | 85.00 | $85.00 | — |
| 2025-09-02 | 85.00 | $85.00 | — |
| 2025-08-29 | 85.00 | $85.00 | — |
| 2025-08-28 | 85.00 | $85.00 | — |
| 2025-08-27 | 85.00 | $85.00 | — |
| 2025-08-26 | 85.00 | $85.00 | — |
| 2025-08-25 | 85.00 | $85.00 | — |
| 2025-08-22 | 85.00 | $85.00 | — |
| 2025-08-21 | 85.00 | $85.00 | — |
| 2025-08-20 | 85.00 | $85.00 | — |
| 2025-08-19 | 84.94 | $85.00 | — |
| 2025-08-18 | 84.81 | $85.00 | — |
| 2025-08-15 | 84.62 | $85.00 | — |
| 2025-08-14 | 84.37 | $85.00 | — |
| 2025-08-13 | 84.05 | $85.00 | — |
| 2025-08-12 | 83.68 | $85.00 | — |
| 2025-08-11 | 83.23 | $85.00 | — |
| 2025-08-08 | 82.73 | $85.00 | — |
| 2025-08-07 | 82.16 | $85.00 | — |
| 2025-08-06 | 81.53 | $85.00 | — |
| 2025-08-05 | 80.84 | $85.00 | — |
| 2025-08-04 | 80.08 | $85.00 | — |
| 2025-08-01 | 79.26 | $85.00 | — |
| 2025-07-31 | 78.38 | $85.00 | — |
| 2025-07-30 | 77.43 | $85.00 | — |
| 2025-07-29 | 76.42 | $85.00 | — |
| 2025-07-28 | 75.35 | $85.00 | — |
| 2025-07-25 | 74.21 | $85.00 | — |
| 2025-07-24 | 73.01 | $85.00 | 100 |
| 2025-07-23 | 71.75 | $71.75 | — |
| 2025-07-22 | 71.75 | $71.75 | — |
| 2025-07-21 | 71.75 | $71.75 | — |
| 2025-07-18 | 71.75 | $71.75 | — |
| 2025-07-17 | 71.75 | $71.75 | — |
| 2025-07-16 | 71.75 | $71.75 | — |
| 2025-07-15 | 71.75 | $71.75 | — |
| 2025-07-14 | 71.71 | $71.75 | — |
| 2025-07-11 | 71.64 | $71.75 | — |
| 2025-07-10 | 71.53 | $71.75 | — |
| 2025-07-09 | 71.38 | $71.75 | — |
| 2025-07-08 | 71.20 | $71.75 | — |
| 2025-07-07 | 70.98 | $71.75 | — |
| 2025-07-03 | 70.72 | $71.75 | — |
| 2025-07-02 | 70.42 | $71.75 | — |
| 2025-07-01 | 70.09 | $71.75 | — |
| 2025-06-30 | 69.72 | $71.75 | — |
| 2025-06-27 | 69.31 | $71.75 | — |
| 2025-06-26 | 68.87 | $71.75 | — |
| 2025-06-25 | 68.39 | $71.75 | — |
| 2025-06-24 | 67.88 | $71.75 | — |
| 2025-06-23 | 67.32 | $71.75 | — |
| 2025-06-20 | 66.73 | $71.75 | — |
| 2025-06-18 | 66.10 | $71.75 | — |
| 2025-06-17 | 65.44 | $71.75 | — |
| 2025-06-16 | 64.74 | $71.75 | 100 |
| 2025-06-13 | 64.00 | $64.00 | — |
| 2025-06-12 | 64.00 | $64.00 | — |
| 2025-06-11 | 64.00 | $64.00 | — |
| 2025-06-10 | 64.00 | $64.00 | — |
| 2025-06-09 | 64.00 | $64.00 | — |
| 2025-06-06 | 64.00 | $64.00 | — |
| 2025-06-05 | 64.00 | $64.00 | — |
| 2025-06-04 | 64.00 | $64.00 | — |
| 2025-06-03 | 64.00 | $64.00 | — |
| 2025-06-02 | 64.00 | $64.00 | — |
| 2025-05-30 | 64.00 | $64.00 | — |
| 2025-05-29 | 64.00 | $64.00 | — |
| 2025-05-28 | 64.00 | $64.00 | — |
| 2025-05-27 | 64.00 | $64.00 | — |
| 2025-05-23 | 64.00 | $64.00 | — |
| 2025-05-22 | 64.00 | $64.00 | — |
| 2025-05-21 | 64.00 | $64.00 | — |
| 2025-05-20 | 64.00 | $64.00 | — |
| 2025-05-19 | 64.00 | $64.00 | — |
| 2025-05-16 | 64.00 | $64.00 | — |
| 2025-05-15 | 64.00 | $64.00 | — |
| 2025-05-14 | 64.00 | $64.00 | — |
| 2025-05-13 | 64.00 | $64.00 | — |
| 2025-05-12 | 64.00 | $64.00 | — |
| 2025-05-09 | 64.00 | $64.00 | — |
| 2025-05-08 | 64.00 | $64.00 | — |
| 2025-05-07 | 64.00 | $64.00 | — |
| 2025-05-06 | 64.00 | $64.00 | — |
| 2025-05-05 | 64.00 | $64.00 | — |
| 2025-05-02 | 64.00 | $64.00 | — |
| 2025-05-01 | 64.00 | $64.00 | — |
| 2025-04-30 | 64.00 | $64.00 | — |
| 2025-04-29 | 64.00 | $64.00 | — |
| 2025-04-28 | 64.00 | $64.00 | — |
| 2025-04-25 | 64.00 | $64.00 | — |
| 2025-04-24 | 64.00 | $64.00 | — |
| 2025-04-23 | 64.00 | $64.00 | — |
| 2025-04-22 | 64.00 | $64.00 | — |
| 2025-04-21 | 64.00 | $64.00 | — |
| 2025-04-17 | 64.00 | $64.00 | — |
| 2025-04-16 | 64.00 | $64.00 | — |
| 2025-04-15 | 64.00 | $64.00 | — |
| 2025-04-14 | 64.00 | $64.00 | — |
| 2025-04-11 | 64.00 | $64.00 | — |
| 2025-04-10 | 64.00 | $64.00 | — |
| 2025-04-09 | 64.00 | $64.00 | — |
| 2025-04-08 | 64.00 | $64.00 | — |
| 2025-04-07 | 64.00 | $64.00 | — |
| 2025-04-04 | 64.00 | $64.00 | — |
| 2025-04-03 | 64.00 | $64.00 | — |
| 2025-04-02 | 64.00 | $64.00 | — |
| 2025-04-01 | 64.00 | $64.00 | — |
| 2025-03-31 | 64.00 | $64.00 | — |
| 2025-03-28 | 64.00 | $64.00 | — |
| 2025-03-27 | 64.00 | $64.00 | — |
| 2025-03-26 | 64.00 | $64.00 | — |
| 2025-03-25 | 64.00 | $64.00 | — |
| 2025-03-24 | 64.00 | $64.00 | — |
| 2025-03-21 | 63.97 | $64.00 | — |
| 2025-03-20 | 63.92 | $64.00 | — |
| 2025-03-19 | 63.84 | $64.00 | — |
| 2025-03-18 | 63.73 | $64.00 | — |
| 2025-03-17 | 63.60 | $64.00 | — |
| 2025-03-14 | 63.44 | $64.00 | — |
| 2025-03-13 | 63.25 | $64.00 | — |
| 2025-03-12 | 63.03 | $64.00 | — |
| 2025-03-11 | 62.79 | $64.00 | — |
| 2025-03-10 | 62.52 | $64.00 | — |
| 2025-03-07 | 62.22 | $64.00 | — |
| 2025-03-06 | 61.90 | $64.00 | — |
| 2025-03-05 | 61.55 | $64.00 | — |
| 2025-03-04 | 61.18 | $64.00 | — |
| 2025-03-03 | 60.77 | $64.00 | — |
| 2025-02-28 | 60.34 | $64.00 | — |
| 2025-02-27 | 59.88 | $64.00 | — |
| 2025-02-26 | 59.40 | $64.00 | — |
| 2025-02-25 | 58.89 | $64.00 | 100 |
| 2025-02-24 | 58.35 | $58.35 | — |
| 2025-02-21 | 58.35 | $58.35 | — |
| 2025-02-20 | 58.35 | $58.35 | — |
| 2025-02-19 | 58.35 | $58.35 | — |
| 2025-02-18 | 58.35 | $58.35 | — |
| 2025-02-14 | 58.35 | $58.35 | — |
| 2025-02-13 | 58.35 | $58.35 | — |
| 2025-02-12 | 58.37 | $58.35 | — |
| 2025-02-11 | 58.40 | $58.35 | — |
| 2025-02-10 | 58.45 | $58.35 | — |
| 2025-02-07 | 58.52 | $58.35 | — |
| 2025-02-06 | 58.61 | $58.35 | — |
| 2025-02-05 | 58.72 | $58.35 | — |
| 2025-02-04 | 58.84 | $58.35 | — |
| 2025-02-03 | 58.98 | $58.35 | — |
| 2025-01-31 | 59.13 | $58.35 | — |
| 2025-01-30 | 59.31 | $58.35 | — |
| 2025-01-29 | 59.50 | $58.35 | — |
| 2025-01-28 | 59.71 | $58.35 | — |
| 2025-01-27 | 59.93 | $58.35 | — |
| 2025-01-24 | 60.18 | $58.35 | — |
| 2025-01-23 | 60.44 | $58.35 | — |
| 2025-01-22 | 60.71 | $58.35 | — |
| 2025-01-21 | 61.01 | $58.35 | — |
| 2025-01-17 | 61.32 | $58.35 | — |
| 2025-01-16 | 61.65 | $58.35 | 7500 |
| 2025-01-15 | 62.00 | $62.00 | — |
| 2025-01-14 | 62.00 | $62.00 | — |
| 2025-01-13 | 61.99 | $62.00 | — |
| 2025-01-10 | 61.98 | $62.00 | — |
| 2025-01-08 | 61.96 | $62.00 | — |
| 2025-01-07 | 61.94 | $62.00 | — |
| 2025-01-06 | 61.92 | $62.00 | — |
| 2025-01-03 | 61.89 | $62.00 | — |
| 2025-01-02 | 61.86 | $62.00 | — |
| 2024-12-31 | 61.83 | $62.00 | — |
| 2024-12-30 | 61.79 | $62.00 | — |
| 2024-12-27 | 61.75 | $62.00 | — |
| 2024-12-26 | 61.70 | $62.00 | — |
| 2024-12-24 | 61.62 | $62.00 | — |
| 2024-12-23 | 61.51 | $62.00 | — |
| 2024-12-20 | 61.39 | $62.00 | — |
| 2024-12-19 | 61.29 | $62.00 | — |
| 2024-12-18 | 61.18 | $62.00 | — |
| 2024-12-17 | 61.08 | $62.00 | — |
| 2024-12-16 | 60.98 | $62.00 | 110 |
| 2024-12-13 | 60.89 | $61.20 | — |
| 2024-12-12 | 60.88 | $61.20 | — |
| 2024-12-11 | 60.87 | $61.20 | — |
| 2024-12-10 | 60.88 | $61.20 | — |
| 2024-12-09 | 60.89 | $61.20 | — |
| 2024-12-06 | 60.91 | $61.20 | — |
| 2024-12-05 | 60.93 | $61.20 | — |
| 2024-12-04 | 60.97 | $61.20 | — |
| 2024-12-03 | 61.01 | $61.20 | — |
| 2024-12-02 | 61.06 | $61.20 | — |
| 2024-11-29 | 61.11 | $61.20 | — |
| 2024-11-27 | 61.18 | $61.20 | 100 |
| 2024-11-26 | 61.25 | $54.66 | — |
| 2024-11-25 | 61.98 | $54.66 | 100 |
| 2024-11-22 | 62.75 | $62.75 | — |
| 2024-11-21 | 62.75 | $62.75 | — |
| 2024-11-20 | 62.75 | $62.75 | — |
| 2024-11-19 | 62.75 | $62.75 | — |
| 2024-11-18 | 62.75 | $62.75 | — |
| 2024-11-15 | 62.75 | $62.75 | — |
| 2024-11-14 | 62.75 | $62.75 | — |
| 2024-11-13 | 62.75 | $62.75 | — |
| 2024-11-12 | 62.75 | $62.75 | — |
| 2024-11-11 | 62.75 | $62.75 | — |
| 2024-11-08 | 62.75 | $62.75 | — |
| 2024-11-07 | 62.75 | $62.75 | — |
| 2024-11-06 | 62.75 | $62.75 | — |
| 2024-11-05 | 62.75 | $62.75 | — |
| 2024-11-04 | 62.75 | $62.75 | — |
| 2024-11-01 | 62.75 | $62.75 | — |
| 2024-10-31 | 62.75 | $62.75 | — |
| 2024-10-30 | 62.75 | $62.75 | — |
| 2024-10-29 | 62.75 | $62.75 | — |
| 2024-10-28 | 62.75 | $62.75 | — |
| 2024-10-25 | 62.75 | $62.75 | — |
| 2024-10-24 | 62.75 | $62.75 | — |
| 2024-10-23 | 62.75 | $62.75 | — |
| 2024-10-22 | 62.75 | $62.75 | — |
| 2024-10-21 | 62.75 | $62.75 | — |
| 2024-10-18 | 62.75 | $62.75 | — |
| 2024-10-17 | 62.75 | $62.75 | — |
| 2024-10-16 | 62.75 | $62.75 | — |
| 2024-10-15 | 62.75 | $62.75 | — |
| 2024-10-14 | 62.75 | $62.75 | — |
| 2024-10-11 | 62.75 | $62.75 | — |
| 2024-10-10 | 62.75 | $62.75 | — |
| 2024-10-09 | 62.75 | $62.75 | — |
| 2024-10-08 | 62.75 | $62.75 | — |
| 2024-10-07 | 62.75 | $62.75 | — |
| 2024-10-04 | 62.75 | $62.75 | — |
| 2024-10-03 | 62.75 | $62.75 | — |
| 2024-10-02 | 62.75 | $62.75 | — |
| 2024-10-01 | 62.75 | $62.75 | — |
| 2024-09-30 | 62.75 | $62.75 | — |
| 2024-09-27 | 62.75 | $62.75 | — |
| 2024-09-26 | 62.75 | $62.75 | — |
| 2024-09-25 | 62.75 | $62.75 | — |
| 2024-09-24 | 62.75 | $62.75 | — |
| 2024-09-23 | 62.75 | $62.75 | — |
| 2024-09-20 | 62.75 | $62.75 | — |
| 2024-09-19 | 62.75 | $62.75 | — |
| 2024-09-18 | 62.75 | $62.75 | — |
| 2024-09-17 | 62.75 | $62.75 | — |
| 2024-09-16 | 62.75 | $62.75 | — |
| 2024-09-13 | 62.75 | $62.75 | — |
| 2024-09-12 | 62.75 | $62.75 | — |
| 2024-09-11 | 62.75 | $62.75 | — |
| 2024-09-10 | 62.75 | $62.75 | — |
| 2024-09-09 | 62.75 | $62.75 | — |
| 2024-09-06 | 62.75 | $62.75 | — |
| 2024-09-05 | 62.75 | $62.75 | — |
| 2024-09-04 | 62.75 | $62.75 | — |
| 2024-09-03 | 62.75 | $62.75 | — |
| 2024-08-30 | 62.75 | $62.75 | — |
| 2024-08-29 | 62.75 | $62.75 | — |
| 2024-08-28 | 62.75 | $62.75 | — |
| 2024-08-27 | 62.75 | $62.75 | — |
| 2024-08-26 | 62.75 | $62.75 | — |
| 2024-08-23 | 62.75 | $62.75 | — |
| 2024-08-22 | 62.75 | $62.75 | — |
| 2024-08-21 | 62.75 | $62.75 | — |
| 2024-08-20 | 62.75 | $62.75 | — |
| 2024-08-19 | 62.75 | $62.75 | — |
| 2024-08-16 | 62.75 | $62.75 | — |
| 2024-08-15 | 62.75 | $62.75 | — |
| 2024-08-14 | 62.75 | $62.75 | — |
| 2024-08-13 | 62.75 | $62.75 | — |
| 2024-08-12 | 62.75 | $62.75 | — |
| 2024-08-09 | 62.75 | $62.75 | — |
| 2024-08-08 | 62.75 | $62.75 | — |
| 2024-08-07 | 62.75 | $62.75 | — |
| 2024-08-06 | 62.75 | $62.75 | — |
| 2024-08-05 | 62.75 | $62.75 | — |
| 2024-08-02 | 62.75 | $62.75 | — |
| 2024-08-01 | 62.75 | $62.75 | — |
| 2024-07-31 | 62.75 | $62.75 | — |
| 2024-07-30 | 62.75 | $62.75 | — |
| 2024-07-29 | 62.75 | $62.75 | — |
| 2024-07-26 | 62.75 | $62.75 | — |
| 2024-07-25 | 62.75 | $62.75 | — |
| 2024-07-24 | 62.75 | $62.75 | — |
| 2024-07-23 | 62.75 | $62.75 | — |
| 2024-07-22 | 62.75 | $62.75 | — |
| 2024-07-19 | 62.75 | $62.75 | — |
| 2024-07-18 | 62.75 | $62.75 | — |
| 2024-07-17 | 62.75 | $62.75 | — |
| 2024-07-16 | 62.75 | $62.75 | — |
| 2024-07-15 | 62.75 | $62.75 | — |
| 2024-07-12 | 62.75 | $62.75 | — |
| 2024-07-11 | 62.75 | $62.75 | — |
| 2024-07-10 | 62.75 | $62.75 | — |
| 2024-07-09 | 62.75 | $62.75 | — |
| 2024-07-08 | 62.75 | $62.75 | — |
| 2024-07-05 | 62.75 | $62.75 | — |
| 2024-07-03 | 62.75 | $62.75 | — |
| 2024-07-02 | 62.75 | $62.75 | — |
| 2024-07-01 | 62.75 | $62.75 | — |
| 2024-06-28 | 62.75 | $62.75 | — |
| 2024-06-27 | 62.75 | $62.75 | — |
| 2024-06-26 | 62.75 | $62.75 | — |
| 2024-06-25 | 62.75 | $62.75 | — |
| 2024-06-24 | 62.75 | $62.75 | — |
| 2024-06-21 | 62.75 | $62.75 | — |
| 2024-06-20 | 62.75 | $62.75 | — |
| 2024-06-18 | 62.75 | $62.75 | — |
| 2024-06-17 | 62.75 | $62.75 | — |
| 2024-06-14 | 62.75 | $62.75 | — |
| 2024-06-13 | 62.75 | $62.75 | — |
| 2024-06-12 | 62.75 | $62.75 | — |
| 2024-06-11 | 62.75 | $62.75 | — |
| 2024-06-10 | 62.75 | $62.75 | — |
| 2024-06-07 | 62.75 | $62.75 | — |
| 2024-06-06 | 62.75 | $62.75 | — |
| 2024-06-05 | 62.75 | $62.75 | — |
| 2024-06-04 | 62.75 | $62.75 | — |
| 2024-06-03 | 62.75 | $62.75 | — |
| 2024-05-31 | 62.75 | $62.75 | — |
| 2024-05-30 | 62.75 | $62.75 | — |
| 2024-05-29 | 62.75 | $62.75 | — |
| 2024-05-28 | 62.75 | $62.75 | — |
| 2024-05-24 | 62.75 | $62.75 | — |
| 2024-05-23 | 62.75 | $62.75 | — |
| 2024-05-22 | 62.75 | $62.75 | — |
| 2024-05-21 | 62.75 | $62.75 | — |
| 2024-05-20 | 62.75 | $62.75 | — |
| 2024-05-17 | 62.75 | $62.75 | — |
| 2024-05-16 | 62.75 | $62.75 | — |
| 2024-05-15 | 62.75 | $62.75 | — |
| 2024-05-14 | 62.75 | $62.75 | — |
| 2024-05-13 | 62.75 | $62.75 | — |
| 2024-05-10 | 62.75 | $62.75 | — |
| 2024-05-09 | 62.75 | $62.75 | — |
| 2024-05-08 | 62.75 | $62.75 | — |
| 2024-05-07 | 62.75 | $62.75 | — |
| 2024-05-06 | 62.75 | $62.75 | — |
| 2024-05-03 | 62.75 | $62.75 | — |
| 2024-05-02 | 62.75 | $62.75 | — |
| 2024-05-01 | 62.75 | $62.75 | — |
| 2024-04-30 | 62.75 | $62.75 | — |
| 2024-04-29 | 62.75 | $62.75 | — |
| 2024-04-26 | 62.75 | $62.75 | — |
| 2024-04-25 | 62.75 | $62.75 | — |
| 2024-04-24 | 62.75 | $62.75 | — |
| 2024-04-23 | 62.75 | $62.75 | — |
| 2024-04-22 | 62.72 | $62.75 | — |
| 2024-04-19 | 62.65 | $62.75 | — |
| 2024-04-18 | 62.54 | $62.75 | — |
| 2024-04-17 | 62.40 | $62.75 | — |
| 2024-04-16 | 62.23 | $62.75 | — |
| 2024-04-15 | 62.03 | $62.75 | — |
| 2024-04-12 | 61.78 | $62.75 | — |
| 2024-04-11 | 61.51 | $62.75 | — |
| 2024-04-10 | 61.20 | $62.75 | — |
| 2024-04-09 | 60.85 | $62.75 | — |
| 2024-04-08 | 60.47 | $62.75 | — |
| 2024-04-05 | 60.06 | $62.75 | — |
| 2024-04-04 | 59.61 | $62.75 | — |
| 2024-04-03 | 59.13 | $62.75 | — |
| 2024-04-02 | 58.61 | $62.75 | — |
| 2024-04-01 | 58.05 | $62.75 | — |
| 2024-03-28 | 57.47 | $62.75 | — |
| 2024-03-27 | 56.85 | $62.75 | — |
| 2024-03-26 | 56.19 | $62.75 | 100 |
| 2024-03-25 | 55.50 | $55.50 | — |
| 2024-03-22 | 55.50 | $55.50 | — |
| 2024-03-21 | 55.50 | $55.50 | — |
| 2024-03-20 | 55.50 | $55.50 | — |
| 2024-03-19 | 55.50 | $55.50 | — |
| 2024-03-18 | 55.50 | $55.50 | — |
| 2024-03-15 | 55.50 | $55.50 | — |
| 2024-03-14 | 55.50 | $55.50 | — |
| 2024-03-13 | 55.50 | $55.50 | — |
| 2024-03-12 | 55.50 | $55.50 | — |
| 2024-03-11 | 55.50 | $55.50 | — |
| 2024-03-08 | 55.50 | $55.50 | — |
| 2024-03-07 | 55.50 | $55.50 | — |
| 2024-03-06 | 55.50 | $55.50 | — |
| 2024-03-05 | 55.50 | $55.50 | — |
| 2024-03-04 | 55.50 | $55.50 | — |
| 2024-03-01 | 55.50 | $55.50 | — |
| 2024-02-29 | 55.50 | $55.50 | — |
| 2024-02-28 | 55.50 | $55.50 | — |
| 2024-02-27 | 55.50 | $55.50 | — |
| 2024-02-26 | 55.48 | $55.50 | — |
| 2024-02-23 | 55.44 | $55.50 | — |
| 2024-02-22 | 55.37 | $55.50 | — |
| 2024-02-21 | 55.29 | $55.50 | — |
| 2024-02-20 | 55.18 | $55.50 | — |
| 2024-02-16 | 55.06 | $55.50 | — |
| 2024-02-15 | 54.93 | $55.50 | — |
| 2024-02-14 | 54.78 | $55.50 | — |
| 2024-02-13 | 54.61 | $55.50 | — |
| 2024-02-12 | 54.42 | $55.50 | — |
| 2024-02-09 | 54.22 | $55.50 | — |
| 2024-02-08 | 54.00 | $55.50 | — |
| 2024-02-07 | 53.76 | $55.50 | — |
| 2024-02-06 | 53.51 | $55.50 | — |
| 2024-02-05 | 53.24 | $55.50 | — |
| 2024-02-02 | 52.96 | $55.50 | — |
| 2024-02-01 | 52.65 | $55.50 | — |
| 2024-01-31 | 52.34 | $55.50 | — |
| 2024-01-30 | 52.00 | $55.50 | 2115 |
| 2024-01-29 | 51.65 | $51.00 | — |
| 2024-01-26 | 51.73 | $51.00 | — |
| 2024-01-25 | 51.81 | $51.00 | — |
| 2024-01-24 | 51.90 | $51.00 | 903 |
| 2024-01-23 | 52.00 | $52.00 | — |
| 2024-01-22 | 52.00 | $52.00 | — |
| 2024-01-19 | 52.00 | $52.00 | — |
| 2024-01-18 | 52.00 | $52.00 | — |
| 2024-01-17 | 52.00 | $52.00 | 4000 |
| 2024-01-16 | 52.00 | $52.00 | — |
| 2024-01-12 | 52.00 | $52.00 | — |
| 2024-01-11 | 52.00 | $52.00 | — |
| 2024-01-10 | 52.00 | $52.00 | — |
| 2024-01-09 | 52.00 | $52.00 | — |
| 2024-01-08 | 52.00 | $52.00 | — |
| 2024-01-05 | 52.00 | $52.00 | — |
| 2024-01-04 | 52.00 | $52.00 | — |
| 2024-01-03 | 52.00 | $52.00 | — |
| 2024-01-02 | 52.00 | $52.00 | — |
| 2023-12-29 | 52.00 | $52.00 | — |
| 2023-12-28 | 52.00 | $52.00 | — |
| 2023-12-27 | 52.00 | $52.00 | — |
| 2023-12-26 | 51.99 | $52.00 | — |
| 2023-12-22 | 51.98 | $52.00 | — |
| 2023-12-21 | 51.96 | $52.00 | — |
| 2023-12-20 | 51.93 | $52.00 | — |
| 2023-12-19 | 51.89 | $52.00 | — |
| 2023-12-18 | 51.85 | $52.00 | — |
| 2023-12-15 | 51.80 | $52.00 | — |
| 2023-12-14 | 51.74 | $52.00 | — |
| 2023-12-13 | 51.68 | $52.00 | — |
| 2023-12-12 | 51.61 | $52.00 | — |
| 2023-12-11 | 51.53 | $52.00 | — |
| 2023-12-08 | 51.44 | $52.00 | — |
| 2023-12-07 | 51.35 | $52.00 | — |
| 2023-12-06 | 51.25 | $52.00 | — |
| 2023-12-05 | 51.14 | $52.00 | — |
| 2023-12-04 | 51.03 | $52.00 | — |
| 2023-12-01 | 50.91 | $52.00 | — |
| 2023-11-30 | 50.78 | $52.00 | — |
| 2023-11-29 | 50.64 | $52.00 | 1000 |
| 2023-11-28 | 50.50 | $50.50 | — |
| 2023-11-27 | 50.50 | $50.50 | — |
| 2023-11-24 | 50.50 | $50.50 | — |
| 2023-11-22 | 50.50 | $50.50 | — |
| 2023-11-21 | 50.50 | $50.50 | — |
| 2023-11-20 | 50.50 | $50.50 | — |
| 2023-11-17 | 50.50 | $50.50 | — |
| 2023-11-16 | 50.50 | $50.50 | — |
| 2023-11-15 | 50.50 | $50.50 | — |
| 2023-11-14 | 50.50 | $50.50 | — |
| 2023-11-13 | 50.50 | $50.50 | — |
| 2023-11-10 | 50.50 | $50.50 | — |
| 2023-11-09 | 50.50 | $50.50 | — |
| 2023-11-08 | 50.50 | $50.50 | — |
| 2023-11-07 | 50.50 | $50.50 | — |
| 2023-11-06 | 50.50 | $50.50 | — |
| 2023-11-03 | 50.50 | $50.50 | — |
| 2023-11-02 | 50.50 | $50.50 | — |
| 2023-11-01 | 50.50 | $50.50 | — |
| 2023-10-31 | 50.50 | $50.50 | — |
| 2023-10-30 | 50.50 | $50.50 | — |
| 2023-10-27 | 50.50 | $50.50 | — |
| 2023-10-26 | 50.50 | $50.50 | — |
| 2023-10-25 | 50.50 | $50.50 | — |
| 2023-10-24 | 50.50 | $50.50 | — |
| 2023-10-23 | 50.50 | $50.50 | — |
| 2023-10-20 | 50.50 | $50.50 | — |
| 2023-10-19 | 50.50 | $50.50 | — |
| 2023-10-18 | 50.50 | $50.50 | — |
| 2023-10-17 | 50.50 | $50.50 | — |
| 2023-10-16 | 50.50 | $50.50 | — |
| 2023-10-13 | 50.50 | $50.50 | — |
| 2023-10-12 | 50.50 | $50.50 | — |
| 2023-10-11 | 50.50 | $50.50 | — |
| 2023-10-10 | 50.50 | $50.50 | — |
| 2023-10-09 | 50.50 | $50.50 | — |
| 2023-10-06 | 50.50 | $50.50 | — |
| 2023-10-05 | 50.50 | $50.50 | — |
| 2023-10-04 | 50.50 | $50.50 | — |
| 2023-10-03 | 50.50 | $50.50 | — |
| 2023-10-02 | 50.50 | $50.50 | — |
| 2023-09-29 | 50.50 | $50.50 | — |
| 2023-09-28 | 50.50 | $50.50 | — |
| 2023-09-27 | 50.50 | $50.50 | — |
| 2023-09-26 | 50.50 | $50.50 | — |
| 2023-09-25 | 50.49 | $50.50 | — |
| 2023-09-22 | 50.46 | $50.50 | — |
| 2023-09-21 | 50.43 | $50.50 | — |
| 2023-09-20 | 50.38 | $50.50 | — |
| 2023-09-19 | 50.32 | $50.50 | — |
| 2023-09-18 | 50.25 | $50.50 | — |
| 2023-09-15 | 50.17 | $50.50 | — |
| 2023-09-14 | 50.07 | $50.50 | — |
| 2023-09-13 | 49.96 | $50.50 | — |
| 2023-09-12 | 49.85 | $50.50 | — |
| 2023-09-11 | 49.71 | $50.50 | — |
| 2023-09-08 | 49.57 | $50.50 | — |
| 2023-09-07 | 49.42 | $50.50 | — |
| 2023-09-06 | 49.25 | $50.50 | — |
| 2023-09-05 | 49.07 | $50.50 | — |
| 2023-09-01 | 48.88 | $50.50 | — |
| 2023-08-31 | 48.68 | $50.50 | — |
| 2023-08-30 | 48.46 | $50.50 | — |
| 2023-08-29 | 48.24 | $50.50 | 500 |
| 2023-08-28 | 48.00 | $48.00 | — |
| 2023-08-25 | 48.00 | $48.00 | — |
| 2023-08-24 | 48.00 | $48.00 | — |
| 2023-08-23 | 48.00 | $48.00 | — |
| 2023-08-22 | 48.00 | $48.00 | — |
| 2023-08-21 | 48.00 | $48.00 | — |
| 2023-08-18 | 48.00 | $48.00 | — |
| 2023-08-17 | 48.00 | $48.00 | — |
| 2023-08-16 | 48.00 | $48.00 | — |
| 2023-08-15 | 48.00 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 48.00 | $48.00 | — |
| 2023-08-10 | 48.00 | $48.00 | — |
| 2023-08-09 | 48.00 | $48.00 | — |
| 2023-08-08 | 48.00 | $48.00 | — |
| 2023-08-07 | 48.00 | $48.00 | — |
| 2023-08-04 | 48.00 | $48.00 | — |
| 2023-08-03 | 48.00 | $48.00 | — |
| 2023-08-02 | 48.00 | $48.00 | — |
| 2023-08-01 | 48.00 | $48.00 | — |
| 2023-07-31 | 48.00 | $48.00 | — |
| 2023-07-28 | 48.00 | $48.00 | — |
| 2023-07-27 | 48.00 | $48.00 | — |
| 2023-07-26 | 48.00 | $48.00 | — |
| 2023-07-25 | 48.00 | $48.00 | — |
| 2023-07-24 | 48.00 | $48.00 | — |
| 2023-07-21 | 48.00 | $48.00 | — |
| 2023-07-20 | 48.00 | $48.00 | — |
| 2023-07-19 | 48.01 | $48.00 | — |
| 2023-07-18 | 48.03 | $48.00 | — |
| 2023-07-17 | 48.07 | $48.00 | — |
| 2023-07-14 | 48.11 | $48.00 | — |
| 2023-07-13 | 48.17 | $48.00 | — |
| 2023-07-12 | 48.24 | $48.00 | — |
| 2023-07-11 | 48.32 | $48.00 | — |
| 2023-07-10 | 48.41 | $48.00 | — |
| 2023-07-07 | 48.51 | $48.00 | — |
| 2023-07-06 | 48.63 | $48.00 | — |
| 2023-07-05 | 48.75 | $48.00 | — |
| 2023-07-03 | 48.89 | $48.00 | — |
| 2023-06-30 | 49.04 | $48.00 | — |
| 2023-06-29 | 49.20 | $48.00 | — |
| 2023-06-28 | 49.37 | $48.00 | — |
| 2023-06-27 | 49.55 | $48.00 | — |
| 2023-06-26 | 49.75 | $48.00 | — |
| 2023-06-23 | 49.95 | $48.00 | — |
| 2023-06-22 | 50.17 | $48.00 | 300 |
| 2023-06-21 | 50.40 | $50.40 | — |
| 2023-06-20 | 50.40 | $50.40 | — |
| 2023-06-16 | 50.40 | $50.40 | — |
| 2023-06-15 | 50.40 | $50.40 | — |
| 2023-06-14 | 50.40 | $50.40 | — |
| 2023-06-13 | 50.38 | $50.40 | — |
| 2023-06-12 | 50.34 | $50.40 | — |
| 2023-06-09 | 50.27 | $50.40 | — |
| 2023-06-08 | 50.19 | $50.40 | — |
| 2023-06-07 | 50.09 | $50.40 | — |
| 2023-06-06 | 49.98 | $50.40 | — |
| 2023-06-05 | 49.87 | $50.40 | — |
| 2023-06-02 | 49.76 | $50.40 | — |
| 2023-06-01 | 49.65 | $50.40 | — |
| 2023-05-31 | 49.53 | $50.40 | — |
| 2023-05-30 | 49.42 | $50.40 | — |
| 2023-05-26 | 49.30 | $50.40 | — |
| 2023-05-25 | 49.18 | $50.40 | — |
| 2023-05-24 | 49.06 | $50.40 | — |
| 2023-05-23 | 48.93 | $50.40 | — |
| 2023-05-22 | 48.81 | $50.40 | — |
| 2023-05-19 | 48.68 | $50.40 | — |
| 2023-05-18 | 48.55 | $50.40 | — |
| 2023-05-17 | 48.42 | $50.40 | 502 |
| 2023-05-16 | 48.29 | $46.00 | — |
| 2023-05-15 | 48.59 | $46.00 | — |
| 2023-05-12 | 48.91 | $46.00 | — |
| 2023-05-11 | 49.26 | $46.00 | — |
| 2023-05-10 | 49.62 | $46.00 | 1902 |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.00 | $50.00 | — |
| 2023-03-16 | 50.00 | $50.00 | — |
| 2023-03-15 | 50.00 | $50.00 | — |
| 2023-03-14 | 50.00 | $50.00 | — |
| 2023-03-13 | 50.00 | $50.00 | — |
| 2023-03-10 | 50.00 | $50.00 | — |
| 2023-03-09 | 50.00 | $50.00 | — |
| 2023-03-08 | 50.00 | $50.00 | — |
| 2023-03-07 | 50.00 | $50.00 | — |
| 2023-03-06 | 50.00 | $50.00 | — |
| 2023-03-03 | 50.00 | $50.00 | — |
| 2023-03-02 | 50.00 | $50.00 | — |
| 2023-03-01 | 50.00 | $50.00 | — |
| 2023-02-28 | 50.00 | $50.00 | — |
| 2023-02-27 | 50.00 | $50.00 | — |
| 2023-02-24 | 50.00 | $50.00 | — |
| 2023-02-23 | 50.00 | $50.00 | — |
| 2023-02-22 | 50.00 | $50.00 | — |
| 2023-02-21 | 50.00 | $50.00 | — |
| 2023-02-17 | 50.01 | $50.00 | — |
| 2023-02-16 | 50.03 | $50.00 | — |
| 2023-02-15 | 50.05 | $50.00 | — |
| 2023-02-14 | 50.08 | $50.00 | — |
| 2023-02-13 | 50.13 | $50.00 | — |
| 2023-02-10 | 50.18 | $50.00 | — |
| 2023-02-09 | 50.24 | $50.00 | — |
| 2023-02-08 | 50.31 | $50.00 | — |
| 2023-02-07 | 50.38 | $50.00 | — |
| 2023-02-06 | 50.47 | $50.00 | — |
| 2023-02-03 | 50.56 | $50.00 | — |
| 2023-02-02 | 50.66 | $50.00 | 400 |
| 2023-02-01 | 50.77 | $50.00 | — |
| 2023-01-31 | 50.89 | $50.00 | — |
| 2023-01-30 | 51.02 | $50.00 | — |
| 2023-01-27 | 51.20 | $50.00 | — |
| 2023-01-26 | 51.45 | $50.00 | — |
| 2023-01-25 | 51.76 | $50.00 | — |
| 2023-01-24 | 52.12 | $50.00 | 602 |
| 2023-01-23 | 52.55 | $51.78 | — |
| 2023-01-20 | 52.85 | $51.78 | — |
| 2023-01-19 | 53.21 | $51.78 | — |
| 2023-01-18 | 53.62 | $51.78 | — |
| 2023-01-17 | 54.08 | $51.78 | — |
| 2023-01-13 | 54.59 | $51.78 | — |
| 2023-01-12 | 55.15 | $51.78 | — |
| 2023-01-11 | 55.76 | $51.78 | — |
| 2023-01-10 | 56.43 | $51.78 | — |
| 2023-01-09 | 57.14 | $51.78 | — |
| 2023-01-06 | 57.91 | $51.78 | — |
| 2023-01-05 | 58.72 | $51.78 | — |
| 2023-01-04 | 59.59 | $51.78 | — |
| 2023-01-03 | 60.51 | $51.78 | — |
| 2022-12-30 | 61.48 | $51.78 | 108 |
| 2022-12-29 | 62.50 | $62.50 | — |
| 2022-12-28 | 62.50 | $62.50 | — |
| 2022-12-27 | 62.50 | $62.50 | — |
| 2022-12-23 | 62.50 | $62.50 | — |
| 2022-12-22 | 62.50 | $62.50 | — |
| 2022-12-21 | 62.50 | $62.50 | — |
| 2022-12-20 | 62.50 | $62.50 | — |
| 2022-12-19 | 62.50 | $62.50 | — |
| 2022-12-16 | 62.50 | $62.50 | — |
| 2022-12-15 | 62.50 | $62.50 | — |
| 2022-12-14 | 62.50 | $62.50 | — |
| 2022-12-13 | 62.50 | $62.50 | — |
| 2022-12-12 | 62.50 | $62.50 | — |
| 2022-12-09 | 62.50 | $62.50 | — |
| 2022-12-08 | 62.50 | $62.50 | — |
| 2022-12-07 | 62.50 | $62.50 | — |
| 2022-12-06 | 62.50 | $62.50 | — |
| 2022-12-05 | 62.50 | $62.50 | — |
| 2022-12-02 | 62.50 | $62.50 | — |
| 2022-12-01 | 62.50 | $62.50 | — |
| 2022-11-30 | 62.50 | $62.50 | — |
| 2022-11-29 | 62.50 | $62.50 | — |
| 2022-11-28 | 62.50 | $62.50 | — |
| 2022-11-25 | 62.50 | $62.50 | — |
| 2022-11-23 | 62.50 | $62.50 | — |
| 2022-11-22 | 62.50 | $62.50 | — |
| 2022-11-21 | 62.50 | $62.50 | — |
| 2022-11-18 | 62.50 | $62.50 | — |
| 2022-11-17 | 62.50 | $62.50 | — |
| 2022-11-16 | 62.50 | $62.50 | — |
| 2022-11-15 | 62.50 | $62.50 | — |
| 2022-11-14 | 62.50 | $62.50 | — |
| 2022-11-11 | 62.50 | $62.50 | — |
| 2022-11-10 | 62.50 | $62.50 | — |
| 2022-11-09 | 62.50 | $62.50 | — |
| 2022-11-08 | 62.50 | $62.50 | — |
| 2022-11-07 | 62.50 | $62.50 | — |
| 2022-11-04 | 62.50 | $62.50 | — |
| 2022-11-03 | 62.50 | $62.50 | — |
| 2022-11-02 | 62.50 | $62.50 | — |
| 2022-11-01 | 62.50 | $62.50 | — |
| 2022-10-31 | 62.50 | $62.50 | 500 |
| 2022-10-28 | 62.50 | $62.50 | — |
| 2022-10-27 | 62.50 | $62.50 | — |
| 2022-10-26 | 62.50 | $62.50 | — |
| 2022-10-25 | 62.50 | $62.50 | — |
| 2022-10-24 | 62.50 | $62.50 | — |
| 2022-10-21 | 62.50 | $62.50 | — |
| 2022-10-20 | 62.50 | $62.50 | — |
| 2022-10-19 | 62.50 | $62.50 | — |
| 2022-10-18 | 62.50 | $62.50 | — |
| 2022-10-17 | 62.50 | $62.50 | — |
| 2022-10-14 | 62.50 | $62.50 | — |
| 2022-10-13 | 62.50 | $62.50 | — |
| 2022-10-12 | 62.50 | $62.50 | — |
| 2022-10-11 | 62.50 | $62.50 | — |
| 2022-10-10 | 62.50 | $62.50 | — |
| 2022-10-07 | 62.50 | $62.50 | — |
| 2022-10-06 | 62.50 | $62.50 | — |
| 2022-10-05 | 62.50 | $62.50 | — |
| 2022-10-04 | 62.50 | $62.50 | — |
| 2022-10-03 | 62.50 | $62.50 | — |
| 2022-09-30 | 62.50 | $62.50 | — |
| 2022-09-29 | 62.50 | $62.50 | — |
| 2022-09-28 | 62.50 | $62.50 | — |
| 2022-09-27 | 62.50 | $62.50 | — |
| 2022-09-26 | 62.50 | $62.50 | — |
| 2022-09-23 | 62.50 | $62.50 | — |
| 2022-09-22 | 62.50 | $62.50 | — |
| 2022-09-21 | 62.50 | $62.50 | — |
| 2022-09-20 | 62.48 | $62.50 | — |
| 2022-09-19 | 62.45 | $62.50 | — |
| 2022-09-16 | 62.39 | $62.50 | — |
| 2022-09-15 | 62.31 | $62.50 | — |
| 2022-09-14 | 62.21 | $62.50 | — |
| 2022-09-13 | 62.08 | $62.50 | — |
| 2022-09-12 | 61.93 | $62.50 | — |
| 2022-09-09 | 61.75 | $62.50 | — |
| 2022-09-08 | 61.55 | $62.50 | — |
| 2022-09-07 | 61.33 | $62.50 | — |
| 2022-09-06 | 61.08 | $62.50 | — |
| 2022-09-02 | 60.81 | $62.50 | — |
| 2022-09-01 | 60.51 | $62.50 | — |
| 2022-08-31 | 60.20 | $62.50 | — |
| 2022-08-30 | 59.85 | $62.50 | — |
| 2022-08-29 | 59.49 | $62.50 | — |
| 2022-08-26 | 59.10 | $62.50 | — |
| 2022-08-25 | 58.68 | $62.50 | 1000 |
| 2022-08-24 | 58.25 | $62.00 | 1000 |
| 2022-08-23 | 57.83 | $59.30 | — |
| 2022-08-22 | 57.67 | $59.30 | 100 |
| 2022-08-19 | 57.50 | $57.50 | — |
| 2022-08-18 | 57.50 | $57.50 | — |
| 2022-08-17 | 57.50 | $57.50 | — |
| 2022-08-16 | 57.50 | $57.50 | — |
| 2022-08-15 | 57.50 | $57.50 | — |
| 2022-08-12 | 57.50 | $57.50 | — |
| 2022-08-11 | 57.50 | $57.50 | — |
| 2022-08-10 | 57.50 | $57.50 | — |
| 2022-08-09 | 57.50 | $57.50 | — |
| 2022-08-08 | 57.50 | $57.50 | — |
| 2022-08-05 | 57.50 | $57.50 | — |
| 2022-08-04 | 57.50 | $57.50 | — |
| 2022-08-03 | 57.50 | $57.50 | — |
| 2022-08-02 | 57.50 | $57.50 | — |
| 2022-08-01 | 57.50 | $57.50 | — |
| 2022-07-29 | 57.50 | $57.50 | — |
| 2022-07-28 | 57.50 | $57.50 | — |
| 2022-07-27 | 57.50 | $57.50 | — |
| 2022-07-26 | 57.50 | $57.50 | — |
| 2022-07-25 | 57.50 | $57.50 | — |
| 2022-07-22 | 57.50 | $57.50 | — |
| 2022-07-21 | 57.50 | $57.50 | — |
| 2022-07-20 | 57.50 | $57.50 | — |
| 2022-07-19 | 57.50 | $57.50 | — |
| 2022-07-18 | 57.50 | $57.50 | — |
| 2022-07-15 | 57.50 | $57.50 | — |
| 2022-07-14 | 57.50 | $57.50 | — |
| 2022-07-13 | 57.50 | $57.50 | — |
| 2022-07-12 | 57.50 | $57.50 | — |
| 2022-07-11 | 57.50 | $57.50 | — |
| 2022-07-08 | 57.50 | $57.50 | — |
| 2022-07-07 | 57.50 | $57.50 | — |
| 2022-07-06 | 57.50 | $57.50 | — |
| 2022-07-05 | 57.50 | $57.50 | — |
| 2022-07-01 | 57.50 | $57.50 | — |
| 2022-06-30 | 57.50 | $57.50 | — |
| 2022-06-29 | 57.50 | $57.50 | — |
| 2022-06-28 | 57.48 | $57.50 | — |
| 2022-06-27 | 57.45 | $57.50 | — |
| 2022-06-24 | 57.43 | $57.50 | — |
| 2022-06-23 | 57.42 | $57.50 | — |
| 2022-06-22 | 57.42 | $57.50 | — |
| 2022-06-21 | 57.43 | $57.50 | — |
| 2022-06-17 | 57.45 | $57.50 | — |
| 2022-06-16 | 57.48 | $57.50 | — |
| 2022-06-15 | 57.52 | $57.50 | — |
| 2022-06-14 | 57.58 | $57.50 | — |
| 2022-06-13 | 57.64 | $57.50 | — |
| 2022-06-10 | 57.72 | $57.50 | — |
| 2022-06-09 | 57.81 | $57.50 | — |
| 2022-06-08 | 57.90 | $57.50 | — |
| 2022-06-07 | 58.04 | $57.50 | — |
| 2022-06-06 | 58.20 | $57.50 | — |
| 2022-06-03 | 58.39 | $57.50 | — |
| 2022-06-02 | 58.60 | $57.50 | — |
| 2022-06-01 | 58.82 | $57.50 | 700 |
| 2022-05-31 | 59.05 | $54.00 | — |
| 2022-05-27 | 59.64 | $54.00 | 500 |
| 2022-05-26 | 60.26 | $59.80 | — |
| 2022-05-25 | 60.32 | $59.80 | — |
| 2022-05-24 | 60.39 | $59.80 | — |
| 2022-05-23 | 60.45 | $59.80 | — |
| 2022-05-20 | 60.52 | $59.80 | — |
| 2022-05-19 | 60.58 | $59.80 | — |
| 2022-05-18 | 60.65 | $59.80 | — |
| 2022-05-17 | 60.71 | $59.80 | — |
| 2022-05-16 | 60.78 | $59.80 | — |
| 2022-05-13 | 60.84 | $59.80 | — |
| 2022-05-12 | 60.91 | $59.80 | — |
| 2022-05-11 | 60.98 | $59.80 | — |
| 2022-05-10 | 61.04 | $64.37 | — |
| 2022-05-09 | 60.65 | $64.37 | — |
| 2022-05-06 | 60.24 | $64.37 | — |
| 2022-05-05 | 59.80 | $59.80 | — |
| 2022-05-04 | 59.80 | $59.80 | — |
| 2022-05-03 | 59.80 | $59.80 | — |
| 2022-05-02 | 59.80 | $59.80 | — |
| 2022-04-29 | 59.80 | $59.80 | — |
| 2022-04-28 | 59.80 | $59.80 | — |
| 2022-04-27 | 59.80 | $59.80 | — |
| 2022-04-26 | 59.82 | $59.80 | — |
| 2022-04-25 | 59.87 | $59.80 | — |
| 2022-04-22 | 59.93 | $59.80 | — |
| 2022-04-21 | 60.02 | $59.80 | — |
| 2022-04-20 | 60.13 | $59.80 | — |
| 2022-04-19 | 60.26 | $59.80 | — |
| 2022-04-18 | 60.41 | $59.80 | — |
| 2022-04-14 | 60.58 | $59.80 | — |
| 2022-04-13 | 60.78 | $59.80 | — |
| 2022-04-12 | 61.00 | $59.80 | — |
| 2022-04-11 | 61.24 | $59.80 | — |
| 2022-04-08 | 61.50 | $59.80 | — |
| 2022-04-07 | 61.78 | $59.80 | — |
| 2022-04-06 | 62.09 | $59.80 | — |
| 2022-04-05 | 62.41 | $59.80 | — |
| 2022-04-04 | 62.76 | $59.80 | — |
| 2022-04-01 | 63.13 | $59.80 | — |
| 2022-03-31 | 63.52 | $59.80 | — |
| 2022-03-30 | 63.93 | $59.80 | 100 |
| 2022-03-29 | 64.37 | $64.37 | — |
| 2022-03-28 | 64.37 | $64.37 | — |
| 2022-03-25 | 64.37 | $64.37 | — |
| 2022-03-24 | 64.37 | $64.37 | — |
| 2022-03-23 | 64.37 | $64.37 | — |
| 2022-03-22 | 64.37 | $64.37 | — |
| 2022-03-21 | 64.37 | $64.37 | — |
| 2022-03-18 | 64.37 | $64.37 | — |
| 2022-03-17 | 64.37 | $64.37 | — |
| 2022-03-16 | 64.36 | $64.37 | — |
| 2022-03-15 | 64.36 | $64.37 | — |
| 2022-03-14 | 64.35 | $64.37 | — |
| 2022-03-11 | 64.35 | $64.37 | — |
| 2022-03-10 | 64.34 | $64.37 | — |
| 2022-03-09 | 64.34 | $64.37 | — |
| 2022-03-08 | 64.33 | $64.37 | — |
| 2022-03-07 | 64.33 | $64.37 | — |
| 2022-03-04 | 64.32 | $64.37 | — |
| 2022-03-03 | 64.32 | $64.37 | — |
| 2022-03-02 | 64.31 | $64.37 | — |
| 2022-03-01 | 64.30 | $64.37 | — |
| 2022-02-28 | 64.30 | $64.37 | — |
| 2022-02-25 | 64.29 | $64.37 | — |
| 2022-02-24 | 64.29 | $64.37 | — |
| 2022-02-23 | 64.28 | $64.37 | — |
| 2022-02-22 | 64.28 | $64.37 | — |
| 2022-02-18 | 64.27 | $64.37 | — |
| 2022-02-17 | 64.27 | $64.37 | — |
| 2022-02-16 | 64.26 | $63.23 | — |
| 2022-02-15 | 64.37 | $64.37 | — |
| 2022-02-14 | 64.37 | $64.37 | — |
| 2022-02-11 | 64.37 | $64.37 | — |
| 2022-02-10 | 64.37 | $64.37 | — |
| 2022-02-09 | 64.37 | $64.37 | — |
| 2022-02-08 | 64.37 | $64.37 | — |
| 2022-02-07 | 64.37 | $64.37 | — |
| 2022-02-04 | 64.37 | $64.37 | — |
| 2022-02-03 | 64.37 | $64.37 | — |
| 2022-02-02 | 64.37 | $64.37 | — |
| 2022-02-01 | 64.37 | $64.37 | — |
| 2022-01-31 | 64.37 | $64.37 | — |
| 2022-01-28 | 64.37 | $64.37 | — |
| 2022-01-27 | 64.37 | $64.37 | — |
| 2022-01-26 | 64.37 | $64.37 | — |
| 2022-01-25 | 64.37 | $64.37 | — |
| 2022-01-24 | 64.37 | $64.37 | — |
| 2022-01-21 | 64.37 | $64.37 | — |
| 2022-01-20 | 64.37 | $64.37 | — |
| 2022-01-19 | 64.37 | $64.37 | — |
| 2022-01-18 | 64.37 | $64.37 | — |
| 2022-01-14 | 64.37 | $64.37 | — |
| 2022-01-13 | 64.37 | $64.37 | — |
| 2022-01-12 | 64.37 | $64.37 | — |
| 2022-01-11 | 64.37 | $64.37 | — |
| 2022-01-10 | 64.37 | $64.37 | — |
| 2022-01-07 | 64.37 | $64.37 | — |
| 2022-01-06 | 64.36 | $64.37 | — |
| 2022-01-05 | 64.35 | $64.37 | — |
| 2022-01-04 | 64.34 | $64.37 | — |
| 2022-01-03 | 64.32 | $64.37 | — |
| 2021-12-31 | 64.29 | $64.37 | — |
| 2021-12-30 | 64.26 | $64.37 | — |
| 2021-12-29 | 64.22 | $64.37 | — |
| 2021-12-28 | 64.17 | $64.37 | — |
| 2021-12-27 | 64.13 | $64.37 | — |
| 2021-12-23 | 64.07 | $64.37 | — |
| 2021-12-22 | 64.01 | $64.37 | — |
| 2021-12-21 | 63.95 | $64.37 | — |
| 2021-12-20 | 63.88 | $64.37 | — |
| 2021-12-17 | 63.80 | $64.37 | — |
| 2021-12-16 | 63.72 | $64.37 | — |
| 2021-12-15 | 63.63 | $64.37 | — |
| 2021-12-14 | 63.54 | $64.37 | — |
| 2021-12-13 | 63.43 | $64.37 | — |
| 2021-12-10 | 63.31 | $64.37 | 100 |
| 2021-12-09 | 63.17 | $63.23 | — |
| 2021-12-08 | 63.13 | $63.23 | — |
| 2021-12-07 | 63.07 | $63.23 | — |
| 2021-12-06 | 62.99 | $63.23 | — |
| 2021-12-03 | 62.91 | $63.23 | — |
| 2021-12-02 | 62.79 | $63.23 | — |
| 2021-12-01 | 62.64 | $63.23 | — |
| 2021-11-30 | 62.46 | $63.23 | — |
| 2021-11-29 | 62.25 | $63.23 | — |
| 2021-11-26 | 62.01 | $63.23 | — |
| 2021-11-24 | 61.73 | $63.23 | — |
| 2021-11-23 | 61.42 | $63.23 | — |
| 2021-11-22 | 61.09 | $63.23 | — |
| 2021-11-19 | 60.72 | $63.23 | — |
| 2021-11-18 | 60.32 | $63.23 | — |
| 2021-11-17 | 59.88 | $63.23 | — |
| 2021-11-16 | 59.42 | $63.23 | 1100 |
| 2021-11-15 | 58.93 | $61.11 | — |
| 2021-11-12 | 58.61 | $61.11 | — |
| 2021-11-11 | 58.28 | $61.11 | 100 |
| 2021-11-10 | 57.92 | $60.29 | — |
| 2021-11-09 | 57.62 | $60.29 | — |
| 2021-11-08 | 57.31 | $60.29 | — |
| 2021-11-05 | 56.98 | $60.29 | 200 |
| 2021-11-04 | 56.63 | $56.63 | — |
| 2021-11-03 | 56.63 | $56.63 | — |
| 2021-11-02 | 56.63 | $56.63 | — |
| 2021-11-01 | 56.63 | $56.63 | — |
| 2021-10-29 | 56.63 | $56.63 | — |
| 2021-10-28 | 56.63 | $56.63 | — |
| 2021-10-27 | 56.63 | $56.63 | — |
| 2021-10-26 | 56.63 | $56.63 | — |
| 2021-10-25 | 56.61 | $56.63 | — |
| 2021-10-22 | 56.58 | $56.63 | — |
| 2021-10-21 | 56.53 | $56.63 | — |
| 2021-10-20 | 56.46 | $56.63 | — |
| 2021-10-19 | 56.37 | $56.63 | — |
| 2021-10-18 | 56.27 | $56.63 | — |
| 2021-10-15 | 56.15 | $56.63 | — |
| 2021-10-14 | 56.01 | $56.63 | — |
| 2021-10-13 | 55.85 | $56.63 | — |
| 2021-10-12 | 55.68 | $56.63 | — |
| 2021-10-11 | 55.49 | $56.63 | — |
| 2021-10-08 | 55.28 | $56.63 | — |
| 2021-10-07 | 55.06 | $56.63 | — |
| 2021-10-06 | 54.82 | $56.63 | — |
| 2021-10-05 | 54.56 | $56.63 | — |
| 2021-10-04 | 54.28 | $56.63 | — |
| 2021-10-01 | 53.99 | $56.63 | — |
| 2021-09-30 | 53.67 | $56.63 | — |
| 2021-09-29 | 53.35 | $56.63 | 200 |
| 2021-09-28 | 53.00 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.00 | $53.00 | — |
| 2021-09-23 | 53.00 | $53.00 | — |
| 2021-09-22 | 53.00 | $53.00 | — |
| 2021-09-21 | 53.00 | $53.00 | — |
| 2021-09-20 | 53.00 | $53.00 | — |
| 2021-09-17 | 53.00 | $53.00 | — |
| 2021-09-16 | 53.00 | $53.00 | — |
| 2021-09-15 | 53.00 | $53.00 | — |
| 2021-09-14 | 53.00 | $53.00 | — |
| 2021-09-13 | 53.00 | $53.00 | — |
| 2021-09-10 | 53.00 | $53.00 | — |
| 2021-09-09 | 53.00 | $53.00 | — |
| 2021-09-08 | 53.00 | $53.00 | — |
| 2021-09-07 | 52.99 | $53.00 | — |
| 2021-09-03 | 52.97 | $53.00 | — |
| 2021-09-02 | 52.93 | $53.00 | — |
| 2021-09-01 | 52.89 | $53.00 | — |
| 2021-08-31 | 52.83 | $53.00 | — |
| 2021-08-30 | 52.77 | $53.00 | — |
| 2021-08-27 | 52.69 | $53.00 | — |
| 2021-08-26 | 52.61 | $53.00 | — |
| 2021-08-25 | 52.51 | $53.00 | — |
| 2021-08-24 | 52.41 | $53.00 | — |
| 2021-08-23 | 52.29 | $53.00 | — |
| 2021-08-20 | 52.17 | $53.00 | — |
| 2021-08-19 | 52.04 | $53.00 | — |
| 2021-08-18 | 51.89 | $53.00 | — |
| 2021-08-17 | 51.74 | $53.00 | — |
| 2021-08-16 | 51.58 | $53.00 | — |
| 2021-08-13 | 51.41 | $53.00 | — |
| 2021-08-12 | 51.23 | $53.00 | — |
| 2021-08-11 | 51.04 | $53.00 | 200 |
| 2021-08-10 | 50.84 | $50.68 | — |
| 2021-08-09 | 50.86 | $50.68 | 500 |
| 2021-08-06 | 50.89 | $50.68 | — |
| 2021-08-05 | 50.91 | $50.68 | — |
| 2021-08-04 | 50.93 | $50.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
57.99
2026-07-28
Close Price
$58.05
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.26
Average
61.76
Maximum
86.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 57.99 | $58.05 | — |
| 2026-07-27 | 57.99 | $58.05 | — |
| 2026-07-24 | 57.98 | $58.05 | — |
| 2026-07-23 | 57.97 | $58.05 | — |
| 2026-07-22 | 57.97 | $58.05 | — |
| 2026-07-21 | 57.96 | $58.05 | — |
| 2026-07-20 | 57.95 | $58.05 | — |
| 2026-07-17 | 57.94 | $58.05 | — |
| 2026-07-16 | 57.93 | $58.05 | — |
| 2026-07-15 | 57.92 | $58.05 | — |
| 2026-07-14 | 57.91 | $58.05 | — |
| 2026-07-13 | 57.90 | $58.05 | — |
| 2026-07-10 | 57.89 | $58.05 | — |
| 2026-07-09 | 57.87 | $58.05 | — |
| 2026-07-08 | 57.86 | $58.05 | — |
| 2026-07-07 | 57.84 | $58.05 | — |
| 2026-07-06 | 57.83 | $58.05 | — |
| 2026-07-02 | 57.81 | $58.05 | — |
| 2026-07-01 | 57.79 | $58.05 | — |
| 2026-06-30 | 57.77 | $58.05 | — |
| 2026-06-29 | 57.74 | $58.05 | — |
| 2026-06-26 | 57.72 | $58.05 | — |
| 2026-06-25 | 57.69 | $58.05 | — |
| 2026-06-24 | 57.66 | $58.05 | — |
| 2026-06-23 | 57.63 | $58.05 | — |
| 2026-06-22 | 57.60 | $58.05 | — |
| 2026-06-18 | 57.56 | $58.05 | — |
| 2026-06-17 | 57.52 | $58.05 | — |
| 2026-06-16 | 57.48 | $58.05 | — |
| 2026-06-15 | 57.44 | $58.05 | — |
| 2026-06-12 | 57.39 | $58.05 | — |
| 2026-06-11 | 57.34 | $58.05 | — |
| 2026-06-10 | 57.28 | $58.05 | — |
| 2026-06-09 | 57.23 | $58.05 | — |
| 2026-06-08 | 57.17 | $58.05 | — |
| 2026-06-05 | 57.10 | $58.05 | — |
| 2026-06-04 | 57.04 | $58.05 | — |
| 2026-06-03 | 56.97 | $58.05 | — |
| 2026-06-02 | 56.89 | $58.05 | — |
| 2026-06-01 | 56.81 | $58.05 | — |
| 2026-05-29 | 56.73 | $58.05 | — |
| 2026-05-28 | 56.64 | $58.05 | — |
| 2026-05-27 | 56.55 | $58.05 | — |
| 2026-05-26 | 56.46 | $58.05 | — |
| 2026-05-22 | 56.37 | $58.05 | — |
| 2026-05-21 | 56.27 | $58.05 | — |
| 2026-05-20 | 56.17 | $58.05 | — |
| 2026-05-19 | 56.07 | $58.05 | — |
| 2026-05-18 | 55.96 | $58.05 | — |
| 2026-05-15 | 55.86 | $58.05 | — |
| 2026-05-14 | 55.76 | $58.05 | — |
| 2026-05-13 | 55.67 | $58.05 | — |
| 2026-05-12 | 55.58 | $58.05 | — |
| 2026-05-11 | 55.49 | $58.05 | — |
| 2026-05-08 | 55.42 | $58.05 | — |
| 2026-05-07 | 55.36 | $58.05 | — |
| 2026-05-06 | 55.31 | $58.05 | — |
| 2026-05-05 | 55.29 | $58.05 | — |
| 2026-05-04 | 55.29 | $58.05 | — |
| 2026-05-01 | 55.32 | $58.05 | — |
| 2026-04-30 | 55.38 | $58.05 | — |
| 2026-04-29 | 55.50 | $58.05 | — |
| 2026-04-28 | 55.66 | $58.05 | — |
| 2026-04-27 | 55.89 | $58.05 | — |
| 2026-04-24 | 56.19 | $58.05 | — |
| 2026-04-23 | 56.58 | $58.05 | — |
| 2026-04-22 | 57.07 | $58.05 | — |
| 2026-04-21 | 57.69 | $58.05 | — |
| 2026-04-20 | 58.44 | $58.05 | 125 |
| 2026-04-17 | 59.36 | $58.05 | 125 |
| 2026-04-16 | 60.46 | $58.05 | 125 |
| 2026-04-15 | 61.78 | $58.05 | — |
| 2026-04-14 | 63.36 | $58.05 | — |
| 2026-04-13 | 65.22 | $58.05 | 125 |
| 2026-04-10 | 67.42 | $58.05 | 125 |
| 2026-04-09 | 70.00 | $58.05 | — |
| 2026-04-08 | 73.02 | $58.05 | — |
| 2026-04-07 | 76.54 | $58.05 | 125 |
| 2026-04-06 | 80.64 | $80.65 | 100 |
| 2026-04-02 | 80.64 | $80.65 | — |
| 2026-04-01 | 80.64 | $80.65 | 100 |
| 2026-03-31 | 80.64 | $80.65 | — |
| 2026-03-30 | 80.63 | $80.65 | 100 |
| 2026-03-27 | 80.63 | $80.65 | — |
| 2026-03-26 | 80.63 | $80.65 | 100 |
| 2026-03-25 | 80.63 | $80.65 | — |
| 2026-03-24 | 80.63 | $80.65 | — |
| 2026-03-23 | 80.63 | $80.65 | 100 |
| 2026-03-20 | 80.63 | $80.65 | — |
| 2026-03-19 | 80.62 | $80.65 | — |
| 2026-03-18 | 80.62 | $80.65 | 100 |
| 2026-03-17 | 80.62 | $80.65 | — |
| 2026-03-16 | 80.62 | $80.65 | — |
| 2026-03-13 | 80.61 | $80.65 | — |
| 2026-03-12 | 80.61 | $80.65 | — |
| 2026-03-11 | 80.61 | $80.65 | 100 |
| 2026-03-10 | 80.61 | $80.65 | — |
| 2026-03-09 | 80.60 | $80.65 | — |
| 2026-03-06 | 80.60 | $80.65 | — |
| 2026-03-05 | 80.60 | $80.65 | — |
| 2026-03-04 | 80.59 | $80.65 | — |
| 2026-03-03 | 80.59 | $80.65 | — |
| 2026-03-02 | 80.58 | $80.65 | — |
| 2026-02-27 | 80.58 | $80.65 | — |
| 2026-02-26 | 80.58 | $80.65 | — |
| 2026-02-25 | 80.57 | $80.65 | — |
| 2026-02-24 | 80.57 | $80.65 | — |
| 2026-02-23 | 80.56 | $80.65 | — |
| 2026-02-20 | 80.55 | $80.65 | — |
| 2026-02-19 | 80.55 | $80.65 | — |
| 2026-02-18 | 80.54 | $80.65 | — |
| 2026-02-17 | 80.54 | $80.65 | — |
| 2026-02-13 | 80.53 | $80.65 | — |
| 2026-02-12 | 80.53 | $80.65 | — |
| 2026-02-11 | 80.52 | $80.65 | — |
| 2026-02-10 | 80.52 | $80.65 | — |
| 2026-02-09 | 80.51 | $80.65 | — |
| 2026-02-06 | 80.51 | $80.65 | — |
| 2026-02-05 | 80.50 | $80.65 | 100 |
| 2026-02-04 | 80.50 | $80.65 | 100 |
| 2026-02-03 | 80.50 | $80.65 | 100 |
| 2026-02-02 | 80.50 | $80.65 | 100 |
| 2026-01-30 | 80.50 | $80.65 | — |
| 2026-01-29 | 80.50 | $80.65 | 100 |
| 2026-01-28 | 80.51 | $80.65 | 100 |
| 2026-01-27 | 80.52 | $80.65 | 100 |
| 2026-01-26 | 80.53 | $80.65 | 100 |
| 2026-01-23 | 80.54 | $80.65 | 100 |
| 2026-01-22 | 80.56 | $80.65 | 100 |
| 2026-01-21 | 80.59 | $80.65 | 100 |
| 2026-01-20 | 80.62 | $80.65 | 100 |
| 2026-01-16 | 80.66 | $80.65 | 300 |
| 2026-01-15 | 80.70 | $81.00 | 100 |
| 2026-01-14 | 80.69 | $81.00 | 100 |
| 2026-01-13 | 80.67 | $81.00 | 100 |
| 2026-01-12 | 80.65 | $81.00 | 100 |
| 2026-01-09 | 80.63 | $81.00 | 100 |
| 2026-01-08 | 80.61 | $81.00 | 100 |
| 2026-01-07 | 80.60 | $81.00 | 100 |
| 2026-01-06 | 80.58 | $81.00 | — |
| 2026-01-05 | 80.56 | $81.00 | 100 |
| 2026-01-02 | 80.55 | $81.00 | 100 |
| 2025-12-31 | 80.54 | $81.00 | 100 |
| 2025-12-30 | 80.53 | $81.00 | 100 |
| 2025-12-29 | 80.52 | $81.00 | 100 |
| 2025-12-26 | 80.51 | $81.00 | 100 |
| 2025-12-24 | 80.51 | $81.00 | — |
| 2025-12-23 | 80.52 | $81.00 | 100 |
| 2025-12-22 | 80.53 | $81.00 | 100 |
| 2025-12-19 | 80.55 | $81.00 | 100 |
| 2025-12-18 | 80.58 | $81.00 | 100 |
| 2025-12-17 | 80.62 | $81.00 | 100 |
| 2025-12-16 | 80.68 | $81.00 | 100 |
| 2025-12-15 | 80.75 | $81.00 | — |
| 2025-12-12 | 80.83 | $81.00 | — |
| 2025-12-11 | 80.94 | $81.00 | — |
| 2025-12-10 | 81.08 | $81.00 | — |
| 2025-12-09 | 81.24 | $81.00 | — |
| 2025-12-08 | 81.44 | $81.00 | 100 |
| 2025-12-05 | 81.67 | $81.00 | 100 |
| 2025-12-04 | 81.95 | $81.00 | 100 |
| 2025-12-03 | 82.28 | $81.00 | 100 |
| 2025-12-02 | 82.67 | $81.00 | — |
| 2025-12-01 | 83.13 | $81.00 | 100 |
| 2025-11-28 | 83.66 | $81.00 | — |
| 2025-11-26 | 84.29 | $81.00 | 100 |
| 2025-11-25 | 85.02 | $85.00 | — |
| 2025-11-24 | 85.02 | $85.00 | 100 |
| 2025-11-21 | 85.02 | $85.00 | 100 |
| 2025-11-20 | 85.02 | $85.00 | 100 |
| 2025-11-19 | 85.02 | $85.00 | 100 |
| 2025-11-18 | 85.02 | $85.00 | 100 |
| 2025-11-17 | 85.03 | $85.00 | 100 |
| 2025-11-14 | 85.03 | $85.00 | 100 |
| 2025-11-13 | 85.03 | $85.00 | 100 |
| 2025-11-12 | 85.03 | $85.00 | 100 |
| 2025-11-11 | 85.04 | $85.00 | 100 |
| 2025-11-10 | 85.04 | $85.00 | 100 |
| 2025-11-07 | 85.04 | $85.00 | 100 |
| 2025-11-06 | 85.05 | $85.00 | 100 |
| 2025-11-05 | 85.05 | $85.00 | 100 |
| 2025-11-04 | 85.06 | $85.00 | 100 |
| 2025-11-03 | 85.06 | $85.00 | 100 |
| 2025-10-31 | 85.07 | $85.00 | 100 |
| 2025-10-30 | 85.07 | $85.00 | 100 |
| 2025-10-29 | 85.08 | $85.00 | 100 |
| 2025-10-28 | 85.09 | $85.00 | — |
| 2025-10-27 | 85.09 | $85.00 | — |
| 2025-10-24 | 85.10 | $85.00 | — |
| 2025-10-23 | 85.11 | $85.00 | — |
| 2025-10-22 | 85.12 | $85.00 | — |
| 2025-10-21 | 85.13 | $85.00 | — |
| 2025-10-20 | 85.14 | $85.00 | — |
| 2025-10-17 | 85.15 | $85.00 | — |
| 2025-10-16 | 85.16 | $85.00 | — |
| 2025-10-15 | 85.18 | $85.00 | — |
| 2025-10-14 | 85.19 | $85.00 | — |
| 2025-10-13 | 85.21 | $85.00 | — |
| 2025-10-10 | 85.23 | $85.00 | — |
| 2025-10-09 | 85.24 | $85.00 | — |
| 2025-10-08 | 85.26 | $85.00 | — |
| 2025-10-07 | 85.29 | $85.00 | — |
| 2025-10-06 | 85.31 | $85.00 | — |
| 2025-10-03 | 85.33 | $85.00 | — |
| 2025-10-02 | 85.36 | $85.00 | — |
| 2025-10-01 | 85.39 | $85.00 | — |
| 2025-09-30 | 85.42 | $85.00 | — |
| 2025-09-29 | 85.45 | $85.00 | — |
| 2025-09-26 | 85.48 | $85.00 | — |
| 2025-09-25 | 85.52 | $85.00 | — |
| 2025-09-24 | 85.56 | $85.00 | — |
| 2025-09-23 | 85.60 | $85.00 | — |
| 2025-09-22 | 85.64 | $85.00 | — |
| 2025-09-19 | 85.69 | $85.00 | — |
| 2025-09-18 | 85.74 | $85.00 | — |
| 2025-09-17 | 85.79 | $85.00 | — |
| 2025-09-16 | 85.84 | $85.00 | — |
| 2025-09-15 | 85.90 | $85.00 | — |
| 2025-09-12 | 85.95 | $85.00 | — |
| 2025-09-11 | 86.01 | $85.00 | — |
| 2025-09-10 | 86.08 | $85.00 | — |
| 2025-09-09 | 86.14 | $85.00 | — |
| 2025-09-08 | 86.21 | $85.00 | — |
| 2025-09-05 | 86.28 | $85.00 | — |
| 2025-09-04 | 86.35 | $85.00 | — |
| 2025-09-03 | 86.42 | $85.00 | — |
| 2025-09-02 | 86.48 | $85.00 | — |
| 2025-08-29 | 86.55 | $85.00 | — |
| 2025-08-28 | 86.62 | $85.00 | — |
| 2025-08-27 | 86.68 | $85.00 | — |
| 2025-08-26 | 86.74 | $85.00 | — |
| 2025-08-25 | 86.79 | $85.00 | — |
| 2025-08-22 | 86.83 | $85.00 | — |
| 2025-08-21 | 86.86 | $85.00 | — |
| 2025-08-20 | 86.88 | $85.00 | — |
| 2025-08-19 | 86.88 | $85.00 | — |
| 2025-08-18 | 86.86 | $85.00 | — |
| 2025-08-15 | 86.82 | $85.00 | — |
| 2025-08-14 | 86.75 | $85.00 | — |
| 2025-08-13 | 86.64 | $85.00 | — |
| 2025-08-12 | 86.49 | $85.00 | — |
| 2025-08-11 | 86.28 | $85.00 | — |
| 2025-08-08 | 86.02 | $85.00 | — |
| 2025-08-07 | 85.69 | $85.00 | — |
| 2025-08-06 | 85.28 | $85.00 | — |
| 2025-08-05 | 84.78 | $85.00 | — |
| 2025-08-04 | 84.16 | $85.00 | — |
| 2025-08-01 | 83.42 | $85.00 | — |
| 2025-07-31 | 82.53 | $85.00 | — |
| 2025-07-30 | 81.47 | $85.00 | — |
| 2025-07-29 | 80.22 | $85.00 | — |
| 2025-07-28 | 78.74 | $85.00 | — |
| 2025-07-25 | 77.00 | $85.00 | — |
| 2025-07-24 | 74.97 | $85.00 | 100 |
| 2025-07-23 | 72.60 | $71.75 | — |
| 2025-07-22 | 72.63 | $71.75 | — |
| 2025-07-21 | 72.65 | $71.75 | — |
| 2025-07-18 | 72.68 | $71.75 | — |
| 2025-07-17 | 72.69 | $71.75 | — |
| 2025-07-16 | 72.70 | $71.75 | — |
| 2025-07-15 | 72.70 | $71.75 | — |
| 2025-07-14 | 72.69 | $71.75 | — |
| 2025-07-11 | 72.67 | $71.75 | — |
| 2025-07-10 | 72.63 | $71.75 | — |
| 2025-07-09 | 72.57 | $71.75 | — |
| 2025-07-08 | 72.49 | $71.75 | — |
| 2025-07-07 | 72.39 | $71.75 | — |
| 2025-07-03 | 72.26 | $71.75 | — |
| 2025-07-02 | 72.09 | $71.75 | — |
| 2025-07-01 | 71.88 | $71.75 | — |
| 2025-06-30 | 71.62 | $71.75 | — |
| 2025-06-27 | 71.31 | $71.75 | — |
| 2025-06-26 | 70.93 | $71.75 | — |
| 2025-06-25 | 70.48 | $71.75 | — |
| 2025-06-24 | 69.94 | $71.75 | — |
| 2025-06-23 | 69.30 | $71.75 | — |
| 2025-06-20 | 68.55 | $71.75 | — |
| 2025-06-18 | 67.66 | $71.75 | — |
| 2025-06-17 | 66.63 | $71.75 | — |
| 2025-06-16 | 65.42 | $71.75 | 100 |
| 2025-06-13 | 64.02 | $64.00 | — |
| 2025-06-12 | 64.02 | $64.00 | — |
| 2025-06-11 | 64.02 | $64.00 | — |
| 2025-06-10 | 64.02 | $64.00 | — |
| 2025-06-09 | 64.02 | $64.00 | — |
| 2025-06-06 | 64.02 | $64.00 | — |
| 2025-06-05 | 64.02 | $64.00 | — |
| 2025-06-04 | 64.03 | $64.00 | — |
| 2025-06-03 | 64.03 | $64.00 | — |
| 2025-06-02 | 64.03 | $64.00 | — |
| 2025-05-30 | 64.03 | $64.00 | — |
| 2025-05-29 | 64.04 | $64.00 | — |
| 2025-05-28 | 64.04 | $64.00 | — |
| 2025-05-27 | 64.04 | $64.00 | — |
| 2025-05-23 | 64.05 | $64.00 | — |
| 2025-05-22 | 64.05 | $64.00 | — |
| 2025-05-21 | 64.06 | $64.00 | — |
| 2025-05-20 | 64.06 | $64.00 | — |
| 2025-05-19 | 64.07 | $64.00 | — |
| 2025-05-16 | 64.07 | $64.00 | — |
| 2025-05-15 | 64.08 | $64.00 | — |
| 2025-05-14 | 64.08 | $64.00 | — |
| 2025-05-13 | 64.09 | $64.00 | — |
| 2025-05-12 | 64.10 | $64.00 | — |
| 2025-05-09 | 64.11 | $64.00 | — |
| 2025-05-08 | 64.11 | $64.00 | — |
| 2025-05-07 | 64.12 | $64.00 | — |
| 2025-05-06 | 64.13 | $64.00 | — |
| 2025-05-05 | 64.14 | $64.00 | — |
| 2025-05-02 | 64.15 | $64.00 | — |
| 2025-05-01 | 64.16 | $64.00 | — |
| 2025-04-30 | 64.18 | $64.00 | — |
| 2025-04-29 | 64.19 | $64.00 | — |
| 2025-04-28 | 64.20 | $64.00 | — |
| 2025-04-25 | 64.22 | $64.00 | — |
| 2025-04-24 | 64.23 | $64.00 | — |
| 2025-04-23 | 64.25 | $64.00 | — |
| 2025-04-22 | 64.26 | $64.00 | — |
| 2025-04-21 | 64.28 | $64.00 | — |
| 2025-04-17 | 64.30 | $64.00 | — |
| 2025-04-16 | 64.32 | $64.00 | — |
| 2025-04-15 | 64.34 | $64.00 | — |
| 2025-04-14 | 64.36 | $64.00 | — |
| 2025-04-11 | 64.38 | $64.00 | — |
| 2025-04-10 | 64.40 | $64.00 | — |
| 2025-04-09 | 64.42 | $64.00 | — |
| 2025-04-08 | 64.44 | $64.00 | — |
| 2025-04-07 | 64.47 | $64.00 | — |
| 2025-04-04 | 64.49 | $64.00 | — |
| 2025-04-03 | 64.51 | $64.00 | — |
| 2025-04-02 | 64.52 | $64.00 | — |
| 2025-04-01 | 64.54 | $64.00 | — |
| 2025-03-31 | 64.56 | $64.00 | — |
| 2025-03-28 | 64.57 | $64.00 | — |
| 2025-03-27 | 64.58 | $64.00 | — |
| 2025-03-26 | 64.58 | $64.00 | — |
| 2025-03-25 | 64.58 | $64.00 | — |
| 2025-03-24 | 64.57 | $64.00 | — |
| 2025-03-21 | 64.56 | $64.00 | — |
| 2025-03-20 | 64.53 | $64.00 | — |
| 2025-03-19 | 64.49 | $64.00 | — |
| 2025-03-18 | 64.44 | $64.00 | — |
| 2025-03-17 | 64.37 | $64.00 | — |
| 2025-03-14 | 64.28 | $64.00 | — |
| 2025-03-13 | 64.18 | $64.00 | — |
| 2025-03-12 | 64.04 | $64.00 | — |
| 2025-03-11 | 63.87 | $64.00 | — |
| 2025-03-10 | 63.67 | $64.00 | — |
| 2025-03-07 | 63.43 | $64.00 | — |
| 2025-03-06 | 63.14 | $64.00 | — |
| 2025-03-05 | 62.79 | $64.00 | — |
| 2025-03-04 | 62.38 | $64.00 | — |
| 2025-03-03 | 61.90 | $64.00 | — |
| 2025-02-28 | 61.34 | $64.00 | — |
| 2025-02-27 | 60.68 | $64.00 | — |
| 2025-02-26 | 59.91 | $64.00 | — |
| 2025-02-25 | 59.01 | $64.00 | 100 |
| 2025-02-24 | 57.97 | $58.35 | — |
| 2025-02-21 | 57.96 | $58.35 | — |
| 2025-02-20 | 57.95 | $58.35 | — |
| 2025-02-19 | 57.94 | $58.35 | — |
| 2025-02-18 | 57.94 | $58.35 | — |
| 2025-02-14 | 57.93 | $58.35 | — |
| 2025-02-13 | 57.94 | $58.35 | — |
| 2025-02-12 | 57.94 | $58.35 | — |
| 2025-02-11 | 57.96 | $58.35 | — |
| 2025-02-10 | 57.98 | $58.35 | — |
| 2025-02-07 | 58.00 | $58.35 | — |
| 2025-02-06 | 58.04 | $58.35 | — |
| 2025-02-05 | 58.09 | $58.35 | — |
| 2025-02-04 | 58.16 | $58.35 | — |
| 2025-02-03 | 58.24 | $58.35 | — |
| 2025-01-31 | 58.34 | $58.35 | — |
| 2025-01-30 | 58.47 | $58.35 | — |
| 2025-01-29 | 58.61 | $58.35 | — |
| 2025-01-28 | 58.79 | $58.35 | — |
| 2025-01-27 | 59.01 | $58.35 | — |
| 2025-01-24 | 59.26 | $58.35 | — |
| 2025-01-23 | 59.56 | $58.35 | — |
| 2025-01-22 | 59.92 | $58.35 | — |
| 2025-01-21 | 60.33 | $58.35 | — |
| 2025-01-17 | 60.82 | $58.35 | — |
| 2025-01-16 | 61.38 | $58.35 | 7500 |
| 2025-01-15 | 62.04 | $62.00 | — |
| 2025-01-14 | 62.03 | $62.00 | — |
| 2025-01-13 | 62.02 | $62.00 | — |
| 2025-01-10 | 62.01 | $62.00 | — |
| 2025-01-08 | 62.00 | $62.00 | — |
| 2025-01-07 | 61.98 | $62.00 | — |
| 2025-01-06 | 61.96 | $62.00 | — |
| 2025-01-03 | 61.94 | $62.00 | — |
| 2025-01-02 | 61.91 | $62.00 | — |
| 2024-12-31 | 61.88 | $62.00 | — |
| 2024-12-30 | 61.84 | $62.00 | — |
| 2024-12-27 | 61.79 | $62.00 | — |
| 2024-12-26 | 61.73 | $62.00 | — |
| 2024-12-24 | 61.67 | $62.00 | — |
| 2024-12-23 | 61.59 | $62.00 | — |
| 2024-12-20 | 61.51 | $62.00 | — |
| 2024-12-19 | 61.41 | $62.00 | — |
| 2024-12-18 | 61.29 | $62.00 | — |
| 2024-12-17 | 61.15 | $62.00 | — |
| 2024-12-16 | 61.00 | $62.00 | 110 |
| 2024-12-13 | 60.82 | $61.20 | — |
| 2024-12-12 | 60.78 | $61.20 | — |
| 2024-12-11 | 60.74 | $61.20 | — |
| 2024-12-10 | 60.69 | $61.20 | — |
| 2024-12-09 | 60.64 | $61.20 | — |
| 2024-12-06 | 60.59 | $61.20 | — |
| 2024-12-05 | 60.53 | $61.20 | — |
| 2024-12-04 | 60.46 | $61.20 | — |
| 2024-12-03 | 60.39 | $61.20 | — |
| 2024-12-02 | 60.31 | $61.20 | — |
| 2024-11-29 | 60.22 | $61.20 | — |
| 2024-11-27 | 60.13 | $61.20 | 100 |
| 2024-11-26 | 60.02 | $54.66 | — |
| 2024-11-25 | 61.28 | $54.66 | 100 |
| 2024-11-22 | 62.75 | $62.75 | — |
| 2024-11-21 | 62.75 | $62.75 | — |
| 2024-11-20 | 62.75 | $62.75 | — |
| 2024-11-19 | 62.75 | $62.75 | — |
| 2024-11-18 | 62.75 | $62.75 | — |
| 2024-11-15 | 62.75 | $62.75 | — |
| 2024-11-14 | 62.75 | $62.75 | — |
| 2024-11-13 | 62.75 | $62.75 | — |
| 2024-11-12 | 62.75 | $62.75 | — |
| 2024-11-11 | 62.75 | $62.75 | — |
| 2024-11-08 | 62.75 | $62.75 | — |
| 2024-11-07 | 62.75 | $62.75 | — |
| 2024-11-06 | 62.75 | $62.75 | — |
| 2024-11-05 | 62.75 | $62.75 | — |
| 2024-11-04 | 62.75 | $62.75 | — |
| 2024-11-01 | 62.75 | $62.75 | — |
| 2024-10-31 | 62.75 | $62.75 | — |
| 2024-10-30 | 62.75 | $62.75 | — |
| 2024-10-29 | 62.75 | $62.75 | — |
| 2024-10-28 | 62.75 | $62.75 | — |
| 2024-10-25 | 62.75 | $62.75 | — |
| 2024-10-24 | 62.75 | $62.75 | — |
| 2024-10-23 | 62.75 | $62.75 | — |
| 2024-10-22 | 62.75 | $62.75 | — |
| 2024-10-21 | 62.75 | $62.75 | — |
| 2024-10-18 | 62.75 | $62.75 | — |
| 2024-10-17 | 62.75 | $62.75 | — |
| 2024-10-16 | 62.75 | $62.75 | — |
| 2024-10-15 | 62.75 | $62.75 | — |
| 2024-10-14 | 62.75 | $62.75 | — |
| 2024-10-11 | 62.75 | $62.75 | — |
| 2024-10-10 | 62.75 | $62.75 | — |
| 2024-10-09 | 62.75 | $62.75 | — |
| 2024-10-08 | 62.75 | $62.75 | — |
| 2024-10-07 | 62.75 | $62.75 | — |
| 2024-10-04 | 62.75 | $62.75 | — |
| 2024-10-03 | 62.75 | $62.75 | — |
| 2024-10-02 | 62.75 | $62.75 | — |
| 2024-10-01 | 62.75 | $62.75 | — |
| 2024-09-30 | 62.75 | $62.75 | — |
| 2024-09-27 | 62.75 | $62.75 | — |
| 2024-09-26 | 62.75 | $62.75 | — |
| 2024-09-25 | 62.75 | $62.75 | — |
| 2024-09-24 | 62.75 | $62.75 | — |
| 2024-09-23 | 62.75 | $62.75 | — |
| 2024-09-20 | 62.75 | $62.75 | — |
| 2024-09-19 | 62.75 | $62.75 | — |
| 2024-09-18 | 62.75 | $62.75 | — |
| 2024-09-17 | 62.75 | $62.75 | — |
| 2024-09-16 | 62.75 | $62.75 | — |
| 2024-09-13 | 62.75 | $62.75 | — |
| 2024-09-12 | 62.75 | $62.75 | — |
| 2024-09-11 | 62.75 | $62.75 | — |
| 2024-09-10 | 62.75 | $62.75 | — |
| 2024-09-09 | 62.75 | $62.75 | — |
| 2024-09-06 | 62.75 | $62.75 | — |
| 2024-09-05 | 62.75 | $62.75 | — |
| 2024-09-04 | 62.75 | $62.75 | — |
| 2024-09-03 | 62.75 | $62.75 | — |
| 2024-08-30 | 62.75 | $62.75 | — |
| 2024-08-29 | 62.75 | $62.75 | — |
| 2024-08-28 | 62.75 | $62.75 | — |
| 2024-08-27 | 62.75 | $62.75 | — |
| 2024-08-26 | 62.75 | $62.75 | — |
| 2024-08-23 | 62.75 | $62.75 | — |
| 2024-08-22 | 62.75 | $62.75 | — |
| 2024-08-21 | 62.75 | $62.75 | — |
| 2024-08-20 | 62.75 | $62.75 | — |
| 2024-08-19 | 62.75 | $62.75 | — |
| 2024-08-16 | 62.75 | $62.75 | — |
| 2024-08-15 | 62.75 | $62.75 | — |
| 2024-08-14 | 62.75 | $62.75 | — |
| 2024-08-13 | 62.75 | $62.75 | — |
| 2024-08-12 | 62.75 | $62.75 | — |
| 2024-08-09 | 62.75 | $62.75 | — |
| 2024-08-08 | 62.75 | $62.75 | — |
| 2024-08-07 | 62.76 | $62.75 | — |
| 2024-08-06 | 62.76 | $62.75 | — |
| 2024-08-05 | 62.76 | $62.75 | — |
| 2024-08-02 | 62.76 | $62.75 | — |
| 2024-08-01 | 62.76 | $62.75 | — |
| 2024-07-31 | 62.76 | $62.75 | — |
| 2024-07-30 | 62.76 | $62.75 | — |
| 2024-07-29 | 62.76 | $62.75 | — |
| 2024-07-26 | 62.76 | $62.75 | — |
| 2024-07-25 | 62.76 | $62.75 | — |
| 2024-07-24 | 62.76 | $62.75 | — |
| 2024-07-23 | 62.76 | $62.75 | — |
| 2024-07-22 | 62.76 | $62.75 | — |
| 2024-07-19 | 62.77 | $62.75 | — |
| 2024-07-18 | 62.77 | $62.75 | — |
| 2024-07-17 | 62.77 | $62.75 | — |
| 2024-07-16 | 62.77 | $62.75 | — |
| 2024-07-15 | 62.77 | $62.75 | — |
| 2024-07-12 | 62.77 | $62.75 | — |
| 2024-07-11 | 62.78 | $62.75 | — |
| 2024-07-10 | 62.78 | $62.75 | — |
| 2024-07-09 | 62.78 | $62.75 | — |
| 2024-07-08 | 62.78 | $62.75 | — |
| 2024-07-05 | 62.79 | $62.75 | — |
| 2024-07-03 | 62.79 | $62.75 | — |
| 2024-07-02 | 62.79 | $62.75 | — |
| 2024-07-01 | 62.80 | $62.75 | — |
| 2024-06-28 | 62.80 | $62.75 | — |
| 2024-06-27 | 62.81 | $62.75 | — |
| 2024-06-26 | 62.81 | $62.75 | — |
| 2024-06-25 | 62.82 | $62.75 | — |
| 2024-06-24 | 62.82 | $62.75 | — |
| 2024-06-21 | 62.83 | $62.75 | — |
| 2024-06-20 | 62.84 | $62.75 | — |
| 2024-06-18 | 62.84 | $62.75 | — |
| 2024-06-17 | 62.85 | $62.75 | — |
| 2024-06-14 | 62.86 | $62.75 | — |
| 2024-06-13 | 62.87 | $62.75 | — |
| 2024-06-12 | 62.88 | $62.75 | — |
| 2024-06-11 | 62.89 | $62.75 | — |
| 2024-06-10 | 62.90 | $62.75 | — |
| 2024-06-07 | 62.91 | $62.75 | — |
| 2024-06-06 | 62.92 | $62.75 | — |
| 2024-06-05 | 62.94 | $62.75 | — |
| 2024-06-04 | 62.95 | $62.75 | — |
| 2024-06-03 | 62.97 | $62.75 | — |
| 2024-05-31 | 62.98 | $62.75 | — |
| 2024-05-30 | 63.00 | $62.75 | — |
| 2024-05-29 | 63.02 | $62.75 | — |
| 2024-05-28 | 63.04 | $62.75 | — |
| 2024-05-24 | 63.06 | $62.75 | — |
| 2024-05-23 | 63.08 | $62.75 | — |
| 2024-05-22 | 63.11 | $62.75 | — |
| 2024-05-21 | 63.13 | $62.75 | — |
| 2024-05-20 | 63.16 | $62.75 | — |
| 2024-05-17 | 63.18 | $62.75 | — |
| 2024-05-16 | 63.21 | $62.75 | — |
| 2024-05-15 | 63.24 | $62.75 | — |
| 2024-05-14 | 63.27 | $62.75 | — |
| 2024-05-13 | 63.31 | $62.75 | — |
| 2024-05-10 | 63.34 | $62.75 | — |
| 2024-05-09 | 63.37 | $62.75 | — |
| 2024-05-08 | 63.41 | $62.75 | — |
| 2024-05-07 | 63.44 | $62.75 | — |
| 2024-05-06 | 63.47 | $62.75 | — |
| 2024-05-03 | 63.51 | $62.75 | — |
| 2024-05-02 | 63.54 | $62.75 | — |
| 2024-05-01 | 63.57 | $62.75 | — |
| 2024-04-30 | 63.60 | $62.75 | — |
| 2024-04-29 | 63.63 | $62.75 | — |
| 2024-04-26 | 63.65 | $62.75 | — |
| 2024-04-25 | 63.67 | $62.75 | — |
| 2024-04-24 | 63.68 | $62.75 | — |
| 2024-04-23 | 63.68 | $62.75 | — |
| 2024-04-22 | 63.68 | $62.75 | — |
| 2024-04-19 | 63.66 | $62.75 | — |
| 2024-04-18 | 63.63 | $62.75 | — |
| 2024-04-17 | 63.58 | $62.75 | — |
| 2024-04-16 | 63.51 | $62.75 | — |
| 2024-04-15 | 63.42 | $62.75 | — |
| 2024-04-12 | 63.30 | $62.75 | — |
| 2024-04-11 | 63.15 | $62.75 | — |
| 2024-04-10 | 62.96 | $62.75 | — |
| 2024-04-09 | 62.73 | $62.75 | — |
| 2024-04-08 | 62.44 | $62.75 | — |
| 2024-04-05 | 62.09 | $62.75 | — |
| 2024-04-04 | 61.68 | $62.75 | — |
| 2024-04-03 | 61.18 | $62.75 | — |
| 2024-04-02 | 60.60 | $62.75 | — |
| 2024-04-01 | 59.90 | $62.75 | — |
| 2024-03-28 | 59.09 | $62.75 | — |
| 2024-03-27 | 58.13 | $62.75 | — |
| 2024-03-26 | 57.01 | $62.75 | 100 |
| 2024-03-25 | 55.71 | $55.50 | — |
| 2024-03-22 | 55.72 | $55.50 | — |
| 2024-03-21 | 55.74 | $55.50 | — |
| 2024-03-20 | 55.75 | $55.50 | — |
| 2024-03-19 | 55.77 | $55.50 | — |
| 2024-03-18 | 55.78 | $55.50 | — |
| 2024-03-15 | 55.80 | $55.50 | — |
| 2024-03-14 | 55.81 | $55.50 | — |
| 2024-03-13 | 55.83 | $55.50 | — |
| 2024-03-12 | 55.85 | $55.50 | — |
| 2024-03-11 | 55.86 | $55.50 | — |
| 2024-03-08 | 55.88 | $55.50 | — |
| 2024-03-07 | 55.90 | $55.50 | — |
| 2024-03-06 | 55.91 | $55.50 | — |
| 2024-03-05 | 55.92 | $55.50 | — |
| 2024-03-04 | 55.93 | $55.50 | — |
| 2024-03-01 | 55.94 | $55.50 | — |
| 2024-02-29 | 55.95 | $55.50 | — |
| 2024-02-28 | 55.95 | $55.50 | — |
| 2024-02-27 | 55.95 | $55.50 | — |
| 2024-02-26 | 55.94 | $55.50 | — |
| 2024-02-23 | 55.93 | $55.50 | — |
| 2024-02-22 | 55.91 | $55.50 | — |
| 2024-02-21 | 55.88 | $55.50 | — |
| 2024-02-20 | 55.83 | $55.50 | — |
| 2024-02-16 | 55.78 | $55.50 | — |
| 2024-02-15 | 55.71 | $55.50 | — |
| 2024-02-14 | 55.62 | $55.50 | — |
| 2024-02-13 | 55.51 | $55.50 | — |
| 2024-02-12 | 55.37 | $55.50 | — |
| 2024-02-09 | 55.21 | $55.50 | — |
| 2024-02-08 | 55.02 | $55.50 | — |
| 2024-02-07 | 54.78 | $55.50 | — |
| 2024-02-06 | 54.51 | $55.50 | — |
| 2024-02-05 | 54.18 | $55.50 | — |
| 2024-02-02 | 53.80 | $55.50 | — |
| 2024-02-01 | 53.34 | $55.50 | — |
| 2024-01-31 | 52.82 | $55.50 | — |
| 2024-01-30 | 52.20 | $55.50 | 2115 |
| 2024-01-29 | 51.49 | $51.00 | — |
| 2024-01-26 | 51.61 | $51.00 | — |
| 2024-01-25 | 51.75 | $51.00 | — |
| 2024-01-24 | 51.91 | $51.00 | 903 |
| 2024-01-23 | 52.09 | $52.00 | — |
| 2024-01-22 | 52.10 | $52.00 | — |
| 2024-01-19 | 52.11 | $52.00 | — |
| 2024-01-18 | 52.11 | $52.00 | — |
| 2024-01-17 | 52.12 | $52.00 | 4000 |
| 2024-01-16 | 52.13 | $52.00 | — |
| 2024-01-12 | 52.13 | $52.00 | — |
| 2024-01-11 | 52.14 | $52.00 | — |
| 2024-01-10 | 52.15 | $52.00 | — |
| 2024-01-09 | 52.15 | $52.00 | — |
| 2024-01-08 | 52.16 | $52.00 | — |
| 2024-01-05 | 52.17 | $52.00 | — |
| 2024-01-04 | 52.17 | $52.00 | — |
| 2024-01-03 | 52.18 | $52.00 | — |
| 2024-01-02 | 52.18 | $52.00 | — |
| 2023-12-29 | 52.18 | $52.00 | — |
| 2023-12-28 | 52.19 | $52.00 | — |
| 2023-12-27 | 52.19 | $52.00 | — |
| 2023-12-26 | 52.19 | $52.00 | — |
| 2023-12-22 | 52.18 | $52.00 | — |
| 2023-12-21 | 52.17 | $52.00 | — |
| 2023-12-20 | 52.16 | $52.00 | — |
| 2023-12-19 | 52.15 | $52.00 | — |
| 2023-12-18 | 52.13 | $52.00 | — |
| 2023-12-15 | 52.10 | $52.00 | — |
| 2023-12-14 | 52.07 | $52.00 | — |
| 2023-12-13 | 52.03 | $52.00 | — |
| 2023-12-12 | 51.98 | $52.00 | — |
| 2023-12-11 | 51.92 | $52.00 | — |
| 2023-12-08 | 51.85 | $52.00 | — |
| 2023-12-07 | 51.76 | $52.00 | — |
| 2023-12-06 | 51.66 | $52.00 | — |
| 2023-12-05 | 51.54 | $52.00 | — |
| 2023-12-04 | 51.39 | $52.00 | — |
| 2023-12-01 | 51.22 | $52.00 | — |
| 2023-11-30 | 51.02 | $52.00 | — |
| 2023-11-29 | 50.79 | $52.00 | 1000 |
| 2023-11-28 | 50.52 | $50.50 | — |
| 2023-11-27 | 50.52 | $50.50 | — |
| 2023-11-24 | 50.52 | $50.50 | — |
| 2023-11-22 | 50.53 | $50.50 | — |
| 2023-11-21 | 50.53 | $50.50 | — |
| 2023-11-20 | 50.53 | $50.50 | — |
| 2023-11-17 | 50.53 | $50.50 | — |
| 2023-11-16 | 50.54 | $50.50 | — |
| 2023-11-15 | 50.54 | $50.50 | — |
| 2023-11-14 | 50.54 | $50.50 | — |
| 2023-11-13 | 50.55 | $50.50 | — |
| 2023-11-10 | 50.55 | $50.50 | — |
| 2023-11-09 | 50.55 | $50.50 | — |
| 2023-11-08 | 50.56 | $50.50 | — |
| 2023-11-07 | 50.56 | $50.50 | — |
| 2023-11-06 | 50.57 | $50.50 | — |
| 2023-11-03 | 50.57 | $50.50 | — |
| 2023-11-02 | 50.58 | $50.50 | — |
| 2023-11-01 | 50.58 | $50.50 | — |
| 2023-10-31 | 50.59 | $50.50 | — |
| 2023-10-30 | 50.60 | $50.50 | — |
| 2023-10-27 | 50.60 | $50.50 | — |
| 2023-10-26 | 50.61 | $50.50 | — |
| 2023-10-25 | 50.62 | $50.50 | — |
| 2023-10-24 | 50.63 | $50.50 | — |
| 2023-10-23 | 50.63 | $50.50 | — |
| 2023-10-20 | 50.64 | $50.50 | — |
| 2023-10-19 | 50.65 | $50.50 | — |
| 2023-10-18 | 50.66 | $50.50 | — |
| 2023-10-17 | 50.67 | $50.50 | — |
| 2023-10-16 | 50.68 | $50.50 | — |
| 2023-10-13 | 50.69 | $50.50 | — |
| 2023-10-12 | 50.70 | $50.50 | — |
| 2023-10-11 | 50.71 | $50.50 | — |
| 2023-10-10 | 50.72 | $50.50 | — |
| 2023-10-09 | 50.74 | $50.50 | — |
| 2023-10-06 | 50.75 | $50.50 | — |
| 2023-10-05 | 50.76 | $50.50 | — |
| 2023-10-04 | 50.76 | $50.50 | — |
| 2023-10-03 | 50.77 | $50.50 | — |
| 2023-10-02 | 50.78 | $50.50 | — |
| 2023-09-29 | 50.79 | $50.50 | — |
| 2023-09-28 | 50.79 | $50.50 | — |
| 2023-09-27 | 50.79 | $50.50 | — |
| 2023-09-26 | 50.79 | $50.50 | — |
| 2023-09-25 | 50.79 | $50.50 | — |
| 2023-09-22 | 50.78 | $50.50 | — |
| 2023-09-21 | 50.76 | $50.50 | — |
| 2023-09-20 | 50.74 | $50.50 | — |
| 2023-09-19 | 50.72 | $50.50 | — |
| 2023-09-18 | 50.68 | $50.50 | — |
| 2023-09-15 | 50.64 | $50.50 | — |
| 2023-09-14 | 50.58 | $50.50 | — |
| 2023-09-13 | 50.51 | $50.50 | — |
| 2023-09-12 | 50.42 | $50.50 | — |
| 2023-09-11 | 50.32 | $50.50 | — |
| 2023-09-08 | 50.20 | $50.50 | — |
| 2023-09-07 | 50.05 | $50.50 | — |
| 2023-09-06 | 49.87 | $50.50 | — |
| 2023-09-05 | 49.66 | $50.50 | — |
| 2023-09-01 | 49.41 | $50.50 | — |
| 2023-08-31 | 49.12 | $50.50 | — |
| 2023-08-30 | 48.79 | $50.50 | — |
| 2023-08-29 | 48.39 | $50.50 | 500 |
| 2023-08-28 | 47.93 | $48.00 | — |
| 2023-08-25 | 47.93 | $48.00 | — |
| 2023-08-24 | 47.92 | $48.00 | — |
| 2023-08-23 | 47.92 | $48.00 | — |
| 2023-08-22 | 47.91 | $48.00 | — |
| 2023-08-21 | 47.90 | $48.00 | — |
| 2023-08-18 | 47.90 | $48.00 | — |
| 2023-08-17 | 47.89 | $48.00 | — |
| 2023-08-16 | 47.88 | $48.00 | — |
| 2023-08-15 | 47.88 | $48.00 | — |
| 2023-08-14 | 47.87 | $48.00 | — |
| 2023-08-11 | 47.86 | $48.00 | — |
| 2023-08-10 | 47.85 | $48.00 | — |
| 2023-08-09 | 47.84 | $48.00 | — |
| 2023-08-08 | 47.84 | $48.00 | — |
| 2023-08-07 | 47.83 | $48.00 | — |
| 2023-08-04 | 47.82 | $48.00 | — |
| 2023-08-03 | 47.81 | $48.00 | — |
| 2023-08-02 | 47.80 | $48.00 | — |
| 2023-08-01 | 47.79 | $48.00 | — |
| 2023-07-31 | 47.79 | $48.00 | — |
| 2023-07-28 | 47.78 | $48.00 | — |
| 2023-07-27 | 47.77 | $48.00 | — |
| 2023-07-26 | 47.77 | $48.00 | — |
| 2023-07-25 | 47.77 | $48.00 | — |
| 2023-07-24 | 47.76 | $48.00 | — |
| 2023-07-21 | 47.77 | $48.00 | — |
| 2023-07-20 | 47.77 | $48.00 | — |
| 2023-07-19 | 47.78 | $48.00 | — |
| 2023-07-18 | 47.79 | $48.00 | — |
| 2023-07-17 | 47.80 | $48.00 | — |
| 2023-07-14 | 47.83 | $48.00 | — |
| 2023-07-13 | 47.86 | $48.00 | — |
| 2023-07-12 | 47.89 | $48.00 | — |
| 2023-07-11 | 47.94 | $48.00 | — |
| 2023-07-10 | 48.00 | $48.00 | — |
| 2023-07-07 | 48.07 | $48.00 | — |
| 2023-07-06 | 48.15 | $48.00 | — |
| 2023-07-05 | 48.25 | $48.00 | — |
| 2023-07-03 | 48.37 | $48.00 | — |
| 2023-06-30 | 48.52 | $48.00 | — |
| 2023-06-29 | 48.69 | $48.00 | — |
| 2023-06-28 | 48.89 | $48.00 | — |
| 2023-06-27 | 49.12 | $48.00 | — |
| 2023-06-26 | 49.40 | $48.00 | — |
| 2023-06-23 | 49.72 | $48.00 | — |
| 2023-06-22 | 50.09 | $48.00 | 300 |
| 2023-06-21 | 50.52 | $50.40 | — |
| 2023-06-20 | 50.52 | $50.40 | — |
| 2023-06-16 | 50.51 | $50.40 | — |
| 2023-06-15 | 50.50 | $50.40 | — |
| 2023-06-14 | 50.48 | $50.40 | — |
| 2023-06-13 | 50.46 | $50.40 | — |
| 2023-06-12 | 50.44 | $50.40 | — |
| 2023-06-09 | 50.41 | $50.40 | — |
| 2023-06-08 | 50.37 | $50.40 | — |
| 2023-06-07 | 50.33 | $50.40 | — |
| 2023-06-06 | 50.27 | $50.40 | — |
| 2023-06-05 | 50.21 | $50.40 | — |
| 2023-06-02 | 50.13 | $50.40 | — |
| 2023-06-01 | 50.04 | $50.40 | — |
| 2023-05-31 | 49.94 | $50.40 | — |
| 2023-05-30 | 49.81 | $50.40 | — |
| 2023-05-26 | 49.66 | $50.40 | — |
| 2023-05-25 | 49.49 | $50.40 | — |
| 2023-05-24 | 49.30 | $50.40 | — |
| 2023-05-23 | 49.07 | $50.40 | — |
| 2023-05-22 | 48.80 | $50.40 | — |
| 2023-05-19 | 48.49 | $50.40 | — |
| 2023-05-18 | 48.14 | $50.40 | — |
| 2023-05-17 | 47.73 | $50.40 | 502 |
| 2023-05-16 | 47.26 | $46.00 | — |
| 2023-05-15 | 47.65 | $46.00 | — |
| 2023-05-12 | 48.10 | $46.00 | — |
| 2023-05-11 | 48.64 | $46.00 | — |
| 2023-05-10 | 49.26 | $46.00 | 1902 |
| 2023-05-09 | 49.98 | $50.00 | — |
| 2023-05-08 | 49.98 | $50.00 | — |
| 2023-05-05 | 49.98 | $50.00 | — |
| 2023-05-04 | 49.98 | $50.00 | — |
| 2023-05-03 | 49.98 | $50.00 | — |
| 2023-05-02 | 49.97 | $50.00 | — |
| 2023-05-01 | 49.97 | $50.00 | — |
| 2023-04-28 | 49.97 | $50.00 | — |
| 2023-04-27 | 49.97 | $50.00 | — |
| 2023-04-26 | 49.96 | $50.00 | — |
| 2023-04-25 | 49.96 | $50.00 | — |
| 2023-04-24 | 49.96 | $50.00 | — |
| 2023-04-21 | 49.95 | $50.00 | — |
| 2023-04-20 | 49.95 | $50.00 | — |
| 2023-04-19 | 49.94 | $50.00 | — |
| 2023-04-18 | 49.94 | $50.00 | — |
| 2023-04-17 | 49.93 | $50.00 | — |
| 2023-04-14 | 49.93 | $50.00 | — |
| 2023-04-13 | 49.92 | $50.00 | — |
| 2023-04-12 | 49.91 | $50.00 | — |
| 2023-04-11 | 49.91 | $50.00 | — |
| 2023-04-10 | 49.90 | $50.00 | — |
| 2023-04-06 | 49.89 | $50.00 | — |
| 2023-04-05 | 49.88 | $50.00 | — |
| 2023-04-04 | 49.87 | $50.00 | — |
| 2023-04-03 | 49.86 | $50.00 | — |
| 2023-03-31 | 49.85 | $50.00 | — |
| 2023-03-30 | 49.84 | $50.00 | — |
| 2023-03-29 | 49.82 | $50.00 | — |
| 2023-03-28 | 49.81 | $50.00 | — |
| 2023-03-27 | 49.80 | $50.00 | — |
| 2023-03-24 | 49.78 | $50.00 | — |
| 2023-03-23 | 49.76 | $50.00 | — |
| 2023-03-22 | 49.74 | $50.00 | — |
| 2023-03-21 | 49.72 | $50.00 | — |
| 2023-03-20 | 49.70 | $50.00 | — |
| 2023-03-17 | 49.68 | $50.00 | — |
| 2023-03-16 | 49.66 | $50.00 | — |
| 2023-03-15 | 49.63 | $50.00 | — |
| 2023-03-14 | 49.60 | $50.00 | — |
| 2023-03-13 | 49.58 | $50.00 | — |
| 2023-03-10 | 49.55 | $50.00 | — |
| 2023-03-09 | 49.51 | $50.00 | — |
| 2023-03-08 | 49.48 | $50.00 | — |
| 2023-03-07 | 49.45 | $50.00 | — |
| 2023-03-06 | 49.41 | $50.00 | — |
| 2023-03-03 | 49.37 | $50.00 | — |
| 2023-03-02 | 49.33 | $50.00 | — |
| 2023-03-01 | 49.29 | $50.00 | — |
| 2023-02-28 | 49.25 | $50.00 | — |
| 2023-02-27 | 49.21 | $50.00 | — |
| 2023-02-24 | 49.16 | $50.00 | — |
| 2023-02-23 | 49.12 | $50.00 | — |
| 2023-02-22 | 49.07 | $50.00 | — |
| 2023-02-21 | 49.03 | $50.00 | — |
| 2023-02-17 | 48.99 | $50.00 | — |
| 2023-02-16 | 48.95 | $50.00 | — |
| 2023-02-15 | 48.91 | $50.00 | — |
| 2023-02-14 | 48.87 | $50.00 | — |
| 2023-02-13 | 48.84 | $50.00 | — |
| 2023-02-10 | 48.82 | $50.00 | — |
| 2023-02-09 | 48.80 | $50.00 | — |
| 2023-02-08 | 48.79 | $50.00 | — |
| 2023-02-07 | 48.80 | $50.00 | — |
| 2023-02-06 | 48.82 | $50.00 | — |
| 2023-02-03 | 48.86 | $50.00 | — |
| 2023-02-02 | 48.91 | $50.00 | 400 |
| 2023-02-01 | 49.00 | $50.00 | — |
| 2023-01-31 | 49.11 | $50.00 | — |
| 2023-01-30 | 49.26 | $50.00 | — |
| 2023-01-27 | 49.44 | $50.00 | — |
| 2023-01-26 | 49.68 | $50.00 | — |
| 2023-01-25 | 49.97 | $50.00 | — |
| 2023-01-24 | 50.33 | $50.00 | 602 |
| 2023-01-23 | 50.76 | $51.78 | — |
| 2023-01-20 | 50.90 | $51.78 | — |
| 2023-01-19 | 51.09 | $51.78 | — |
| 2023-01-18 | 51.32 | $51.78 | — |
| 2023-01-17 | 51.61 | $51.78 | — |
| 2023-01-13 | 51.97 | $51.78 | — |
| 2023-01-12 | 52.40 | $51.78 | — |
| 2023-01-11 | 52.93 | $51.78 | — |
| 2023-01-10 | 53.56 | $51.78 | — |
| 2023-01-09 | 54.30 | $51.78 | — |
| 2023-01-06 | 55.19 | $51.78 | — |
| 2023-01-05 | 56.23 | $51.78 | — |
| 2023-01-04 | 57.45 | $51.78 | — |
| 2023-01-03 | 58.89 | $51.78 | — |
| 2022-12-30 | 60.56 | $51.78 | 108 |
| 2022-12-29 | 62.50 | $62.50 | — |
| 2022-12-28 | 62.51 | $62.50 | — |
| 2022-12-27 | 62.51 | $62.50 | — |
| 2022-12-23 | 62.51 | $62.50 | — |
| 2022-12-22 | 62.51 | $62.50 | — |
| 2022-12-21 | 62.51 | $62.50 | — |
| 2022-12-20 | 62.51 | $62.50 | — |
| 2022-12-19 | 62.51 | $62.50 | — |
| 2022-12-16 | 62.51 | $62.50 | — |
| 2022-12-15 | 62.51 | $62.50 | — |
| 2022-12-14 | 62.51 | $62.50 | — |
| 2022-12-13 | 62.51 | $62.50 | — |
| 2022-12-12 | 62.51 | $62.50 | — |
| 2022-12-09 | 62.51 | $62.50 | — |
| 2022-12-08 | 62.52 | $62.50 | — |
| 2022-12-07 | 62.52 | $62.50 | — |
| 2022-12-06 | 62.52 | $62.50 | — |
| 2022-12-05 | 62.52 | $62.50 | — |
| 2022-12-02 | 62.52 | $62.50 | — |
| 2022-12-01 | 62.52 | $62.50 | — |
| 2022-11-30 | 62.53 | $62.50 | — |
| 2022-11-29 | 62.53 | $62.50 | — |
| 2022-11-28 | 62.53 | $62.50 | — |
| 2022-11-25 | 62.53 | $62.50 | — |
| 2022-11-23 | 62.54 | $62.50 | — |
| 2022-11-22 | 62.54 | $62.50 | — |
| 2022-11-21 | 62.54 | $62.50 | — |
| 2022-11-18 | 62.55 | $62.50 | — |
| 2022-11-17 | 62.55 | $62.50 | — |
| 2022-11-16 | 62.56 | $62.50 | — |
| 2022-11-15 | 62.56 | $62.50 | — |
| 2022-11-14 | 62.56 | $62.50 | — |
| 2022-11-11 | 62.57 | $62.50 | — |
| 2022-11-10 | 62.58 | $62.50 | — |
| 2022-11-09 | 62.58 | $62.50 | — |
| 2022-11-08 | 62.59 | $62.50 | — |
| 2022-11-07 | 62.60 | $62.50 | — |
| 2022-11-04 | 62.60 | $62.50 | — |
| 2022-11-03 | 62.61 | $62.50 | — |
| 2022-11-02 | 62.62 | $62.50 | — |
| 2022-11-01 | 62.63 | $62.50 | — |
| 2022-10-31 | 62.64 | $62.50 | 500 |
| 2022-10-28 | 62.65 | $62.50 | — |
| 2022-10-27 | 62.66 | $62.50 | — |
| 2022-10-26 | 62.67 | $62.50 | — |
| 2022-10-25 | 62.69 | $62.50 | — |
| 2022-10-24 | 62.70 | $62.50 | — |
| 2022-10-21 | 62.71 | $62.50 | — |
| 2022-10-20 | 62.73 | $62.50 | — |
| 2022-10-19 | 62.75 | $62.50 | — |
| 2022-10-18 | 62.76 | $62.50 | — |
| 2022-10-17 | 62.78 | $62.50 | — |
| 2022-10-14 | 62.80 | $62.50 | — |
| 2022-10-13 | 62.82 | $62.50 | — |
| 2022-10-12 | 62.84 | $62.50 | — |
| 2022-10-11 | 62.86 | $62.50 | — |
| 2022-10-10 | 62.88 | $62.50 | — |
| 2022-10-07 | 62.90 | $62.50 | — |
| 2022-10-06 | 62.92 | $62.50 | — |
| 2022-10-05 | 62.95 | $62.50 | — |
| 2022-10-04 | 62.97 | $62.50 | — |
| 2022-10-03 | 62.99 | $62.50 | — |
| 2022-09-30 | 63.01 | $62.50 | — |
| 2022-09-29 | 63.03 | $62.50 | — |
| 2022-09-28 | 63.05 | $62.50 | — |
| 2022-09-27 | 63.07 | $62.50 | — |
| 2022-09-26 | 63.08 | $62.50 | — |
| 2022-09-23 | 63.09 | $62.50 | — |
| 2022-09-22 | 63.10 | $62.50 | — |
| 2022-09-21 | 63.10 | $62.50 | — |
| 2022-09-20 | 63.10 | $62.50 | — |
| 2022-09-19 | 63.09 | $62.50 | — |
| 2022-09-16 | 63.07 | $62.50 | — |
| 2022-09-15 | 63.04 | $62.50 | — |
| 2022-09-14 | 62.99 | $62.50 | — |
| 2022-09-13 | 62.94 | $62.50 | — |
| 2022-09-12 | 62.86 | $62.50 | — |
| 2022-09-09 | 62.76 | $62.50 | — |
| 2022-09-08 | 62.64 | $62.50 | — |
| 2022-09-07 | 62.49 | $62.50 | — |
| 2022-09-06 | 62.31 | $62.50 | — |
| 2022-09-02 | 62.08 | $62.50 | — |
| 2022-09-01 | 61.82 | $62.50 | — |
| 2022-08-31 | 61.50 | $62.50 | — |
| 2022-08-30 | 61.12 | $62.50 | — |
| 2022-08-29 | 60.67 | $62.50 | — |
| 2022-08-26 | 60.15 | $62.50 | — |
| 2022-08-25 | 59.53 | $62.50 | 1000 |
| 2022-08-24 | 58.81 | $62.00 | 1000 |
| 2022-08-23 | 58.08 | $59.30 | — |
| 2022-08-22 | 57.80 | $59.30 | 100 |
| 2022-08-19 | 57.47 | $57.50 | — |
| 2022-08-18 | 57.47 | $57.50 | — |
| 2022-08-17 | 57.46 | $57.50 | — |
| 2022-08-16 | 57.46 | $57.50 | — |
| 2022-08-15 | 57.46 | $57.50 | — |
| 2022-08-12 | 57.45 | $57.50 | — |
| 2022-08-11 | 57.45 | $57.50 | — |
| 2022-08-10 | 57.45 | $57.50 | — |
| 2022-08-09 | 57.44 | $57.50 | — |
| 2022-08-08 | 57.44 | $57.50 | — |
| 2022-08-05 | 57.43 | $57.50 | — |
| 2022-08-04 | 57.43 | $57.50 | — |
| 2022-08-03 | 57.42 | $57.50 | — |
| 2022-08-02 | 57.42 | $57.50 | — |
| 2022-08-01 | 57.41 | $57.50 | — |
| 2022-07-29 | 57.40 | $57.50 | — |
| 2022-07-28 | 57.39 | $57.50 | — |
| 2022-07-27 | 57.39 | $57.50 | — |
| 2022-07-26 | 57.38 | $57.50 | — |
| 2022-07-25 | 57.37 | $57.50 | — |
| 2022-07-22 | 57.36 | $57.50 | — |
| 2022-07-21 | 57.35 | $57.50 | — |
| 2022-07-20 | 57.34 | $57.50 | — |
| 2022-07-19 | 57.33 | $57.50 | — |
| 2022-07-18 | 57.31 | $57.50 | — |
| 2022-07-15 | 57.30 | $57.50 | — |
| 2022-07-14 | 57.29 | $57.50 | — |
| 2022-07-13 | 57.27 | $57.50 | — |
| 2022-07-12 | 57.26 | $57.50 | — |
| 2022-07-11 | 57.24 | $57.50 | — |
| 2022-07-08 | 57.23 | $57.50 | — |
| 2022-07-07 | 57.21 | $57.50 | — |
| 2022-07-06 | 57.20 | $57.50 | — |
| 2022-07-05 | 57.18 | $57.50 | — |
| 2022-07-01 | 57.16 | $57.50 | — |
| 2022-06-30 | 57.14 | $57.50 | — |
| 2022-06-29 | 57.13 | $57.50 | — |
| 2022-06-28 | 57.11 | $57.50 | — |
| 2022-06-27 | 57.10 | $57.50 | — |
| 2022-06-24 | 57.08 | $57.50 | — |
| 2022-06-23 | 57.07 | $57.50 | — |
| 2022-06-22 | 57.06 | $57.50 | — |
| 2022-06-21 | 57.05 | $57.50 | — |
| 2022-06-17 | 57.04 | $57.50 | — |
| 2022-06-16 | 57.04 | $57.50 | — |
| 2022-06-15 | 57.04 | $57.50 | — |
| 2022-06-14 | 57.05 | $57.50 | — |
| 2022-06-13 | 57.06 | $57.50 | — |
| 2022-06-10 | 57.08 | $57.50 | — |
| 2022-06-09 | 57.12 | $57.50 | — |
| 2022-06-08 | 57.16 | $57.50 | — |
| 2022-06-07 | 57.22 | $57.50 | — |
| 2022-06-06 | 57.29 | $57.50 | — |
| 2022-06-03 | 57.38 | $57.50 | — |
| 2022-06-02 | 57.49 | $57.50 | — |
| 2022-06-01 | 57.63 | $57.50 | 700 |
| 2022-05-31 | 57.79 | $54.00 | — |
| 2022-05-27 | 58.73 | $54.00 | 500 |
| 2022-05-26 | 59.82 | $59.80 | — |
| 2022-05-25 | 59.87 | $59.80 | — |
| 2022-05-24 | 59.93 | $59.80 | — |
| 2022-05-23 | 60.00 | $59.80 | — |
| 2022-05-20 | 60.08 | $59.80 | — |
| 2022-05-19 | 60.17 | $59.80 | — |
| 2022-05-18 | 60.29 | $59.80 | — |
| 2022-05-17 | 60.42 | $59.80 | — |
| 2022-05-16 | 60.58 | $59.80 | — |
| 2022-05-13 | 60.76 | $59.80 | — |
| 2022-05-12 | 60.98 | $59.80 | — |
| 2022-05-11 | 61.23 | $59.80 | — |
| 2022-05-10 | 61.51 | $64.37 | — |
| 2022-05-09 | 60.88 | $64.37 | — |
| 2022-05-06 | 60.15 | $64.37 | — |
| 2022-05-05 | 59.30 | $59.80 | — |
| 2022-05-04 | 59.29 | $59.80 | — |
| 2022-05-03 | 59.27 | $59.80 | — |
| 2022-05-02 | 59.26 | $59.80 | — |
| 2022-04-29 | 59.25 | $59.80 | — |
| 2022-04-28 | 59.24 | $59.80 | — |
| 2022-04-27 | 59.25 | $59.80 | — |
| 2022-04-26 | 59.25 | $59.80 | — |
| 2022-04-25 | 59.27 | $59.80 | — |
| 2022-04-22 | 59.29 | $59.80 | — |
| 2022-04-21 | 59.32 | $59.80 | — |
| 2022-04-20 | 59.37 | $59.80 | — |
| 2022-04-19 | 59.43 | $59.80 | — |
| 2022-04-18 | 59.51 | $59.80 | — |
| 2022-04-14 | 59.61 | $59.80 | — |
| 2022-04-13 | 59.73 | $59.80 | — |
| 2022-04-12 | 59.89 | $59.80 | — |
| 2022-04-11 | 60.07 | $59.80 | — |
| 2022-04-08 | 60.30 | $59.80 | — |
| 2022-04-07 | 60.56 | $59.80 | — |
| 2022-04-06 | 60.88 | $59.80 | — |
| 2022-04-05 | 61.26 | $59.80 | — |
| 2022-04-04 | 61.71 | $59.80 | — |
| 2022-04-01 | 62.23 | $59.80 | — |
| 2022-03-31 | 62.84 | $59.80 | — |
| 2022-03-30 | 63.55 | $59.80 | 100 |
| 2022-03-29 | 64.38 | $64.37 | — |
| 2022-03-28 | 64.38 | $64.37 | — |
| 2022-03-25 | 64.38 | $64.37 | — |
| 2022-03-24 | 64.38 | $64.37 | — |
| 2022-03-23 | 64.38 | $64.37 | — |
| 2022-03-22 | 64.38 | $64.37 | — |
| 2022-03-21 | 64.39 | $64.37 | — |
| 2022-03-18 | 64.39 | $64.37 | — |
| 2022-03-17 | 64.39 | $64.37 | — |
| 2022-03-16 | 64.39 | $64.37 | — |
| 2022-03-15 | 64.38 | $64.37 | — |
| 2022-03-14 | 64.38 | $64.37 | — |
| 2022-03-11 | 64.38 | $64.37 | — |
| 2022-03-10 | 64.38 | $64.37 | — |
| 2022-03-09 | 64.38 | $64.37 | — |
| 2022-03-08 | 64.38 | $64.37 | — |
| 2022-03-07 | 64.37 | $64.37 | — |
| 2022-03-04 | 64.37 | $64.37 | — |
| 2022-03-03 | 64.37 | $64.37 | — |
| 2022-03-02 | 64.36 | $64.37 | — |
| 2022-03-01 | 64.36 | $64.37 | — |
| 2022-02-28 | 64.35 | $64.37 | — |
| 2022-02-25 | 64.34 | $64.37 | — |
| 2022-02-24 | 64.33 | $64.37 | — |
| 2022-02-23 | 64.32 | $64.37 | — |
| 2022-02-22 | 64.30 | $64.37 | — |
| 2022-02-18 | 64.28 | $64.37 | — |
| 2022-02-17 | 64.26 | $64.37 | — |
| 2022-02-16 | 64.24 | $63.23 | — |
| 2022-02-15 | 64.45 | $64.37 | — |
| 2022-02-14 | 64.46 | $64.37 | — |
| 2022-02-11 | 64.47 | $64.37 | — |
| 2022-02-10 | 64.48 | $64.37 | — |
| 2022-02-09 | 64.48 | $64.37 | — |
| 2022-02-08 | 64.49 | $64.37 | — |
| 2022-02-07 | 64.50 | $64.37 | — |
| 2022-02-04 | 64.51 | $64.37 | — |
| 2022-02-03 | 64.52 | $64.37 | — |
| 2022-02-02 | 64.54 | $64.37 | — |
| 2022-02-01 | 64.55 | $64.37 | — |
| 2022-01-31 | 64.56 | $64.37 | — |
| 2022-01-28 | 64.58 | $64.37 | — |
| 2022-01-27 | 64.59 | $64.37 | — |
| 2022-01-26 | 64.61 | $64.37 | — |
| 2022-01-25 | 64.62 | $64.37 | — |
| 2022-01-24 | 64.64 | $64.37 | — |
| 2022-01-21 | 64.66 | $64.37 | — |
| 2022-01-20 | 64.67 | $64.37 | — |
| 2022-01-19 | 64.69 | $64.37 | — |
| 2022-01-18 | 64.71 | $64.37 | — |
| 2022-01-14 | 64.74 | $64.37 | — |
| 2022-01-13 | 64.76 | $64.37 | — |
| 2022-01-12 | 64.78 | $64.37 | — |
| 2022-01-11 | 64.80 | $64.37 | — |
| 2022-01-10 | 64.82 | $64.37 | — |
| 2022-01-07 | 64.84 | $64.37 | — |
| 2022-01-06 | 64.87 | $64.37 | — |
| 2022-01-05 | 64.89 | $64.37 | — |
| 2022-01-04 | 64.91 | $64.37 | — |
| 2022-01-03 | 64.92 | $64.37 | — |
| 2021-12-31 | 64.94 | $64.37 | — |
| 2021-12-30 | 64.95 | $64.37 | — |
| 2021-12-29 | 64.96 | $64.37 | — |
| 2021-12-28 | 64.97 | $64.37 | — |
| 2021-12-27 | 64.97 | $64.37 | — |
| 2021-12-23 | 64.96 | $64.37 | — |
| 2021-12-22 | 64.95 | $64.37 | — |
| 2021-12-21 | 64.92 | $64.37 | — |
| 2021-12-20 | 64.89 | $64.37 | — |
| 2021-12-17 | 64.84 | $64.37 | — |
| 2021-12-16 | 64.77 | $64.37 | — |
| 2021-12-15 | 64.69 | $64.37 | — |
| 2021-12-14 | 64.58 | $64.37 | — |
| 2021-12-13 | 64.45 | $64.37 | — |
| 2021-12-10 | 64.28 | $64.37 | 100 |
| 2021-12-09 | 64.08 | $63.23 | — |
| 2021-12-08 | 64.08 | $63.23 | — |
| 2021-12-07 | 64.08 | $63.23 | — |
| 2021-12-06 | 64.05 | $63.23 | — |
| 2021-12-03 | 64.02 | $63.23 | — |
| 2021-12-02 | 63.97 | $63.23 | — |
| 2021-12-01 | 63.90 | $63.23 | — |
| 2021-11-30 | 63.81 | $63.23 | — |
| 2021-11-29 | 63.69 | $63.23 | — |
| 2021-11-26 | 63.54 | $63.23 | — |
| 2021-11-24 | 63.35 | $63.23 | — |
| 2021-11-23 | 63.12 | $63.23 | — |
| 2021-11-22 | 62.83 | $63.23 | — |
| 2021-11-19 | 62.49 | $63.23 | — |
| 2021-11-18 | 62.09 | $63.23 | — |
| 2021-11-17 | 61.60 | $63.23 | — |
| 2021-11-16 | 61.03 | $63.23 | 1100 |
| 2021-11-15 | 60.35 | $61.11 | — |
| 2021-11-12 | 60.01 | $61.11 | — |
| 2021-11-11 | 59.59 | $61.11 | 100 |
| 2021-11-10 | 59.11 | $60.29 | — |
| 2021-11-09 | 58.71 | $60.29 | — |
| 2021-11-08 | 58.24 | $60.29 | — |
| 2021-11-05 | 57.68 | $60.29 | 200 |
| 2021-11-04 | 57.04 | $56.63 | — |
| 2021-11-03 | 57.05 | $56.63 | — |
| 2021-11-02 | 57.07 | $56.63 | — |
| 2021-11-01 | 57.08 | $56.63 | — |
| 2021-10-29 | 57.10 | $56.63 | — |
| 2021-10-28 | 57.11 | $56.63 | — |
| 2021-10-27 | 57.11 | $56.63 | — |
| 2021-10-26 | 57.12 | $56.63 | — |
| 2021-10-25 | 57.11 | $56.63 | — |
| 2021-10-22 | 57.11 | $56.63 | — |
| 2021-10-21 | 57.09 | $56.63 | — |
| 2021-10-20 | 57.07 | $56.63 | — |
| 2021-10-19 | 57.04 | $56.63 | — |
| 2021-10-18 | 57.00 | $56.63 | — |
| 2021-10-15 | 56.94 | $56.63 | — |
| 2021-10-14 | 56.86 | $56.63 | — |
| 2021-10-13 | 56.77 | $56.63 | — |
| 2021-10-12 | 56.66 | $56.63 | — |
| 2021-10-11 | 56.52 | $56.63 | — |
| 2021-10-08 | 56.35 | $56.63 | — |
| 2021-10-07 | 56.14 | $56.63 | — |
| 2021-10-06 | 55.89 | $56.63 | — |
| 2021-10-05 | 55.60 | $56.63 | — |
| 2021-10-04 | 55.26 | $56.63 | — |
| 2021-10-01 | 54.85 | $56.63 | — |
| 2021-09-30 | 54.38 | $56.63 | — |
| 2021-09-29 | 53.82 | $56.63 | 200 |
| 2021-09-28 | 53.17 | $53.00 | — |
| 2021-09-27 | 53.18 | $53.00 | — |
| 2021-09-24 | 53.19 | $53.00 | — |
| 2021-09-23 | 53.20 | $53.00 | — |
| 2021-09-22 | 53.21 | $53.00 | — |
| 2021-09-21 | 53.23 | $53.00 | — |
| 2021-09-20 | 53.24 | $53.00 | — |
| 2021-09-17 | 53.25 | $53.00 | — |
| 2021-09-16 | 53.26 | $53.00 | — |
| 2021-09-15 | 53.27 | $53.00 | — |
| 2021-09-14 | 53.27 | $53.00 | — |
| 2021-09-13 | 53.28 | $53.00 | — |
| 2021-09-10 | 53.29 | $53.00 | — |
| 2021-09-09 | 53.29 | $53.00 | — |
| 2021-09-08 | 53.29 | $53.00 | — |
| 2021-09-07 | 53.29 | $53.00 | — |
| 2021-09-03 | 53.29 | $53.00 | — |
| 2021-09-02 | 53.28 | $53.00 | — |
| 2021-09-01 | 53.26 | $53.00 | — |
| 2021-08-31 | 53.24 | $53.00 | — |
| 2021-08-30 | 53.22 | $53.00 | — |
| 2021-08-27 | 53.18 | $53.00 | — |
| 2021-08-26 | 53.14 | $53.00 | — |
| 2021-08-25 | 53.08 | $53.00 | — |
| 2021-08-24 | 53.01 | $53.00 | — |
| 2021-08-23 | 52.92 | $53.00 | — |
| 2021-08-20 | 52.82 | $53.00 | — |
| 2021-08-19 | 52.69 | $53.00 | — |
| 2021-08-18 | 52.54 | $53.00 | — |
| 2021-08-17 | 52.36 | $53.00 | — |
| 2021-08-16 | 52.15 | $53.00 | — |
| 2021-08-13 | 51.90 | $53.00 | — |
| 2021-08-12 | 51.61 | $53.00 | — |
| 2021-08-11 | 51.27 | $53.00 | 200 |
| 2021-08-10 | 50.88 | $50.68 | — |
| 2021-08-09 | 50.90 | $50.68 | 500 |
| 2021-08-06 | 50.94 | $50.68 | — |
| 2021-08-05 | 50.97 | $50.68 | — |
| 2021-08-04 | 51.01 | $50.68 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.18
2026-07-28
Close Price
$58.05
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.48
Average
61.76
Maximum
87.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 58.18 | $58.05 | — |
| 2026-07-27 | 58.19 | $58.05 | — |
| 2026-07-24 | 58.20 | $58.05 | — |
| 2026-07-23 | 58.21 | $58.05 | — |
| 2026-07-22 | 58.22 | $58.05 | — |
| 2026-07-21 | 58.23 | $58.05 | — |
| 2026-07-20 | 58.24 | $58.05 | — |
| 2026-07-17 | 58.25 | $58.05 | — |
| 2026-07-16 | 58.26 | $58.05 | — |
| 2026-07-15 | 58.27 | $58.05 | — |
| 2026-07-14 | 58.28 | $58.05 | — |
| 2026-07-13 | 58.30 | $58.05 | — |
| 2026-07-10 | 58.31 | $58.05 | — |
| 2026-07-09 | 58.32 | $58.05 | — |
| 2026-07-08 | 58.34 | $58.05 | — |
| 2026-07-07 | 58.35 | $58.05 | — |
| 2026-07-06 | 58.37 | $58.05 | — |
| 2026-07-02 | 58.38 | $58.05 | — |
| 2026-07-01 | 58.39 | $58.05 | — |
| 2026-06-30 | 58.41 | $58.05 | — |
| 2026-06-29 | 58.42 | $58.05 | — |
| 2026-06-26 | 58.44 | $58.05 | — |
| 2026-06-25 | 58.45 | $58.05 | — |
| 2026-06-24 | 58.46 | $58.05 | — |
| 2026-06-23 | 58.48 | $58.05 | — |
| 2026-06-22 | 58.49 | $58.05 | — |
| 2026-06-18 | 58.50 | $58.05 | — |
| 2026-06-17 | 58.51 | $58.05 | — |
| 2026-06-16 | 58.51 | $58.05 | — |
| 2026-06-15 | 58.52 | $58.05 | — |
| 2026-06-12 | 58.52 | $58.05 | — |
| 2026-06-11 | 58.52 | $58.05 | — |
| 2026-06-10 | 58.51 | $58.05 | — |
| 2026-06-09 | 58.51 | $58.05 | — |
| 2026-06-08 | 58.49 | $58.05 | — |
| 2026-06-05 | 58.48 | $58.05 | — |
| 2026-06-04 | 58.45 | $58.05 | — |
| 2026-06-03 | 58.42 | $58.05 | — |
| 2026-06-02 | 58.39 | $58.05 | — |
| 2026-06-01 | 58.35 | $58.05 | — |
| 2026-05-29 | 58.29 | $58.05 | — |
| 2026-05-28 | 58.23 | $58.05 | — |
| 2026-05-27 | 58.16 | $58.05 | — |
| 2026-05-26 | 58.08 | $58.05 | — |
| 2026-05-22 | 57.99 | $58.05 | — |
| 2026-05-21 | 57.89 | $58.05 | — |
| 2026-05-20 | 57.77 | $58.05 | — |
| 2026-05-19 | 57.64 | $58.05 | — |
| 2026-05-18 | 57.50 | $58.05 | — |
| 2026-05-15 | 57.34 | $58.05 | — |
| 2026-05-14 | 57.16 | $58.05 | — |
| 2026-05-13 | 56.97 | $58.05 | — |
| 2026-05-12 | 56.77 | $58.05 | — |
| 2026-05-11 | 56.55 | $58.05 | — |
| 2026-05-08 | 56.31 | $58.05 | — |
| 2026-05-07 | 56.07 | $58.05 | — |
| 2026-05-06 | 55.82 | $58.05 | — |
| 2026-05-05 | 55.56 | $58.05 | — |
| 2026-05-04 | 55.29 | $58.05 | — |
| 2026-05-01 | 55.03 | $58.05 | — |
| 2026-04-30 | 54.78 | $58.05 | — |
| 2026-04-29 | 54.55 | $58.05 | — |
| 2026-04-28 | 54.35 | $58.05 | — |
| 2026-04-27 | 54.19 | $58.05 | — |
| 2026-04-24 | 54.08 | $58.05 | — |
| 2026-04-23 | 54.05 | $58.05 | — |
| 2026-04-22 | 54.13 | $58.05 | — |
| 2026-04-21 | 54.33 | $58.05 | — |
| 2026-04-20 | 54.69 | $58.05 | 125 |
| 2026-04-17 | 55.25 | $58.05 | 125 |
| 2026-04-16 | 56.06 | $58.05 | 125 |
| 2026-04-15 | 57.17 | $58.05 | — |
| 2026-04-14 | 58.65 | $58.05 | — |
| 2026-04-13 | 60.58 | $58.05 | 125 |
| 2026-04-10 | 63.04 | $58.05 | 125 |
| 2026-04-09 | 66.15 | $58.05 | — |
| 2026-04-08 | 70.02 | $58.05 | — |
| 2026-04-07 | 74.81 | $58.05 | 125 |
| 2026-04-06 | 80.67 | $80.65 | 100 |
| 2026-04-02 | 80.67 | $80.65 | — |
| 2026-04-01 | 80.67 | $80.65 | 100 |
| 2026-03-31 | 80.67 | $80.65 | — |
| 2026-03-30 | 80.67 | $80.65 | 100 |
| 2026-03-27 | 80.67 | $80.65 | — |
| 2026-03-26 | 80.67 | $80.65 | 100 |
| 2026-03-25 | 80.68 | $80.65 | — |
| 2026-03-24 | 80.68 | $80.65 | — |
| 2026-03-23 | 80.68 | $80.65 | 100 |
| 2026-03-20 | 80.68 | $80.65 | — |
| 2026-03-19 | 80.68 | $80.65 | — |
| 2026-03-18 | 80.68 | $80.65 | 100 |
| 2026-03-17 | 80.68 | $80.65 | — |
| 2026-03-16 | 80.68 | $80.65 | — |
| 2026-03-13 | 80.69 | $80.65 | — |
| 2026-03-12 | 80.69 | $80.65 | — |
| 2026-03-11 | 80.69 | $80.65 | 100 |
| 2026-03-10 | 80.69 | $80.65 | — |
| 2026-03-09 | 80.69 | $80.65 | — |
| 2026-03-06 | 80.69 | $80.65 | — |
| 2026-03-05 | 80.69 | $80.65 | — |
| 2026-03-04 | 80.69 | $80.65 | — |
| 2026-03-03 | 80.69 | $80.65 | — |
| 2026-03-02 | 80.69 | $80.65 | — |
| 2026-02-27 | 80.69 | $80.65 | — |
| 2026-02-26 | 80.69 | $80.65 | — |
| 2026-02-25 | 80.69 | $80.65 | — |
| 2026-02-24 | 80.69 | $80.65 | — |
| 2026-02-23 | 80.69 | $80.65 | — |
| 2026-02-20 | 80.69 | $80.65 | — |
| 2026-02-19 | 80.69 | $80.65 | — |
| 2026-02-18 | 80.69 | $80.65 | — |
| 2026-02-17 | 80.68 | $80.65 | — |
| 2026-02-13 | 80.68 | $80.65 | — |
| 2026-02-12 | 80.68 | $80.65 | — |
| 2026-02-11 | 80.68 | $80.65 | — |
| 2026-02-10 | 80.68 | $80.65 | — |
| 2026-02-09 | 80.67 | $80.65 | — |
| 2026-02-06 | 80.67 | $80.65 | — |
| 2026-02-05 | 80.67 | $80.65 | 100 |
| 2026-02-04 | 80.67 | $80.65 | 100 |
| 2026-02-03 | 80.67 | $80.65 | 100 |
| 2026-02-02 | 80.67 | $80.65 | 100 |
| 2026-01-30 | 80.67 | $80.65 | — |
| 2026-01-29 | 80.68 | $80.65 | 100 |
| 2026-01-28 | 80.69 | $80.65 | 100 |
| 2026-01-27 | 80.70 | $80.65 | 100 |
| 2026-01-26 | 80.72 | $80.65 | 100 |
| 2026-01-23 | 80.74 | $80.65 | 100 |
| 2026-01-22 | 80.77 | $80.65 | 100 |
| 2026-01-21 | 80.81 | $80.65 | 100 |
| 2026-01-20 | 80.85 | $80.65 | 100 |
| 2026-01-16 | 80.91 | $80.65 | 300 |
| 2026-01-15 | 80.99 | $81.00 | 100 |
| 2026-01-14 | 80.97 | $81.00 | 100 |
| 2026-01-13 | 80.95 | $81.00 | 100 |
| 2026-01-12 | 80.92 | $81.00 | 100 |
| 2026-01-09 | 80.90 | $81.00 | 100 |
| 2026-01-08 | 80.87 | $81.00 | 100 |
| 2026-01-07 | 80.84 | $81.00 | 100 |
| 2026-01-06 | 80.80 | $81.00 | — |
| 2026-01-05 | 80.77 | $81.00 | 100 |
| 2026-01-02 | 80.73 | $81.00 | 100 |
| 2025-12-31 | 80.68 | $81.00 | 100 |
| 2025-12-30 | 80.64 | $81.00 | 100 |
| 2025-12-29 | 80.60 | $81.00 | 100 |
| 2025-12-26 | 80.55 | $81.00 | 100 |
| 2025-12-24 | 80.50 | $81.00 | — |
| 2025-12-23 | 80.45 | $81.00 | 100 |
| 2025-12-22 | 80.41 | $81.00 | 100 |
| 2025-12-19 | 80.37 | $81.00 | 100 |
| 2025-12-18 | 80.33 | $81.00 | 100 |
| 2025-12-17 | 80.30 | $81.00 | 100 |
| 2025-12-16 | 80.28 | $81.00 | 100 |
| 2025-12-15 | 80.27 | $81.00 | — |
| 2025-12-12 | 80.29 | $81.00 | — |
| 2025-12-11 | 80.32 | $81.00 | — |
| 2025-12-10 | 80.38 | $81.00 | — |
| 2025-12-09 | 80.48 | $81.00 | — |
| 2025-12-08 | 80.62 | $81.00 | 100 |
| 2025-12-05 | 80.82 | $81.00 | 100 |
| 2025-12-04 | 81.08 | $81.00 | 100 |
| 2025-12-03 | 81.42 | $81.00 | 100 |
| 2025-12-02 | 81.85 | $81.00 | — |
| 2025-12-01 | 82.40 | $81.00 | 100 |
| 2025-11-28 | 83.08 | $81.00 | — |
| 2025-11-26 | 83.92 | $81.00 | 100 |
| 2025-11-25 | 84.96 | $85.00 | — |
| 2025-11-24 | 84.95 | $85.00 | 100 |
| 2025-11-21 | 84.95 | $85.00 | 100 |
| 2025-11-20 | 84.95 | $85.00 | 100 |
| 2025-11-19 | 84.94 | $85.00 | 100 |
| 2025-11-18 | 84.94 | $85.00 | 100 |
| 2025-11-17 | 84.94 | $85.00 | 100 |
| 2025-11-14 | 84.93 | $85.00 | 100 |
| 2025-11-13 | 84.93 | $85.00 | 100 |
| 2025-11-12 | 84.92 | $85.00 | 100 |
| 2025-11-11 | 84.92 | $85.00 | 100 |
| 2025-11-10 | 84.91 | $85.00 | 100 |
| 2025-11-07 | 84.91 | $85.00 | 100 |
| 2025-11-06 | 84.90 | $85.00 | 100 |
| 2025-11-05 | 84.89 | $85.00 | 100 |
| 2025-11-04 | 84.89 | $85.00 | 100 |
| 2025-11-03 | 84.88 | $85.00 | 100 |
| 2025-10-31 | 84.87 | $85.00 | 100 |
| 2025-10-30 | 84.86 | $85.00 | 100 |
| 2025-10-29 | 84.86 | $85.00 | 100 |
| 2025-10-28 | 84.85 | $85.00 | — |
| 2025-10-27 | 84.84 | $85.00 | — |
| 2025-10-24 | 84.83 | $85.00 | — |
| 2025-10-23 | 84.82 | $85.00 | — |
| 2025-10-22 | 84.81 | $85.00 | — |
| 2025-10-21 | 84.80 | $85.00 | — |
| 2025-10-20 | 84.79 | $85.00 | — |
| 2025-10-17 | 84.78 | $85.00 | — |
| 2025-10-16 | 84.77 | $85.00 | — |
| 2025-10-15 | 84.76 | $85.00 | — |
| 2025-10-14 | 84.75 | $85.00 | — |
| 2025-10-13 | 84.74 | $85.00 | — |
| 2025-10-10 | 84.73 | $85.00 | — |
| 2025-10-09 | 84.72 | $85.00 | — |
| 2025-10-08 | 84.71 | $85.00 | — |
| 2025-10-07 | 84.70 | $85.00 | — |
| 2025-10-06 | 84.69 | $85.00 | — |
| 2025-10-03 | 84.69 | $85.00 | — |
| 2025-10-02 | 84.68 | $85.00 | — |
| 2025-10-01 | 84.67 | $85.00 | — |
| 2025-09-30 | 84.67 | $85.00 | — |
| 2025-09-29 | 84.67 | $85.00 | — |
| 2025-09-26 | 84.66 | $85.00 | — |
| 2025-09-25 | 84.67 | $85.00 | — |
| 2025-09-24 | 84.67 | $85.00 | — |
| 2025-09-23 | 84.68 | $85.00 | — |
| 2025-09-22 | 84.68 | $85.00 | — |
| 2025-09-19 | 84.70 | $85.00 | — |
| 2025-09-18 | 84.71 | $85.00 | — |
| 2025-09-17 | 84.73 | $85.00 | — |
| 2025-09-16 | 84.76 | $85.00 | — |
| 2025-09-15 | 84.79 | $85.00 | — |
| 2025-09-12 | 84.83 | $85.00 | — |
| 2025-09-11 | 84.87 | $85.00 | — |
| 2025-09-10 | 84.92 | $85.00 | — |
| 2025-09-09 | 84.97 | $85.00 | — |
| 2025-09-08 | 85.04 | $85.00 | — |
| 2025-09-05 | 85.11 | $85.00 | — |
| 2025-09-04 | 85.19 | $85.00 | — |
| 2025-09-03 | 85.28 | $85.00 | — |
| 2025-09-02 | 85.38 | $85.00 | — |
| 2025-08-29 | 85.48 | $85.00 | — |
| 2025-08-28 | 85.60 | $85.00 | — |
| 2025-08-27 | 85.73 | $85.00 | — |
| 2025-08-26 | 85.86 | $85.00 | — |
| 2025-08-25 | 86.00 | $85.00 | — |
| 2025-08-22 | 86.15 | $85.00 | — |
| 2025-08-21 | 86.30 | $85.00 | — |
| 2025-08-20 | 86.46 | $85.00 | — |
| 2025-08-19 | 86.62 | $85.00 | — |
| 2025-08-18 | 86.77 | $85.00 | — |
| 2025-08-15 | 86.91 | $85.00 | — |
| 2025-08-14 | 87.04 | $85.00 | — |
| 2025-08-13 | 87.14 | $85.00 | — |
| 2025-08-12 | 87.21 | $85.00 | — |
| 2025-08-11 | 87.24 | $85.00 | — |
| 2025-08-08 | 87.22 | $85.00 | — |
| 2025-08-07 | 87.12 | $85.00 | — |
| 2025-08-06 | 86.94 | $85.00 | — |
| 2025-08-05 | 86.63 | $85.00 | — |
| 2025-08-04 | 86.19 | $85.00 | — |
| 2025-08-01 | 85.58 | $85.00 | — |
| 2025-07-31 | 84.75 | $85.00 | — |
| 2025-07-30 | 83.66 | $85.00 | — |
| 2025-07-29 | 82.27 | $85.00 | — |
| 2025-07-28 | 80.50 | $85.00 | — |
| 2025-07-25 | 78.29 | $85.00 | — |
| 2025-07-24 | 75.55 | $85.00 | 100 |
| 2025-07-23 | 72.19 | $71.75 | — |
| 2025-07-22 | 72.26 | $71.75 | — |
| 2025-07-21 | 72.34 | $71.75 | — |
| 2025-07-18 | 72.42 | $71.75 | — |
| 2025-07-17 | 72.51 | $71.75 | — |
| 2025-07-16 | 72.60 | $71.75 | — |
| 2025-07-15 | 72.69 | $71.75 | — |
| 2025-07-14 | 72.78 | $71.75 | — |
| 2025-07-11 | 72.86 | $71.75 | — |
| 2025-07-10 | 72.94 | $71.75 | — |
| 2025-07-09 | 73.01 | $71.75 | — |
| 2025-07-08 | 73.07 | $71.75 | — |
| 2025-07-07 | 73.10 | $71.75 | — |
| 2025-07-03 | 73.11 | $71.75 | — |
| 2025-07-02 | 73.08 | $71.75 | — |
| 2025-07-01 | 73.01 | $71.75 | — |
| 2025-06-30 | 72.89 | $71.75 | — |
| 2025-06-27 | 72.70 | $71.75 | — |
| 2025-06-26 | 72.42 | $71.75 | — |
| 2025-06-25 | 72.04 | $71.75 | — |
| 2025-06-24 | 71.53 | $71.75 | — |
| 2025-06-23 | 70.86 | $71.75 | — |
| 2025-06-20 | 70.02 | $71.75 | — |
| 2025-06-18 | 68.95 | $71.75 | — |
| 2025-06-17 | 67.62 | $71.75 | — |
| 2025-06-16 | 65.98 | $71.75 | 100 |
| 2025-06-13 | 63.97 | $64.00 | — |
| 2025-06-12 | 63.97 | $64.00 | — |
| 2025-06-11 | 63.97 | $64.00 | — |
| 2025-06-10 | 63.96 | $64.00 | — |
| 2025-06-09 | 63.96 | $64.00 | — |
| 2025-06-06 | 63.96 | $64.00 | — |
| 2025-06-05 | 63.96 | $64.00 | — |
| 2025-06-04 | 63.95 | $64.00 | — |
| 2025-06-03 | 63.95 | $64.00 | — |
| 2025-06-02 | 63.95 | $64.00 | — |
| 2025-05-30 | 63.95 | $64.00 | — |
| 2025-05-29 | 63.94 | $64.00 | — |
| 2025-05-28 | 63.94 | $64.00 | — |
| 2025-05-27 | 63.94 | $64.00 | — |
| 2025-05-23 | 63.93 | $64.00 | — |
| 2025-05-22 | 63.93 | $64.00 | — |
| 2025-05-21 | 63.93 | $64.00 | — |
| 2025-05-20 | 63.93 | $64.00 | — |
| 2025-05-19 | 63.92 | $64.00 | — |
| 2025-05-16 | 63.92 | $64.00 | — |
| 2025-05-15 | 63.92 | $64.00 | — |
| 2025-05-14 | 63.92 | $64.00 | — |
| 2025-05-13 | 63.91 | $64.00 | — |
| 2025-05-12 | 63.91 | $64.00 | — |
| 2025-05-09 | 63.91 | $64.00 | — |
| 2025-05-08 | 63.91 | $64.00 | — |
| 2025-05-07 | 63.91 | $64.00 | — |
| 2025-05-06 | 63.91 | $64.00 | — |
| 2025-05-05 | 63.91 | $64.00 | — |
| 2025-05-02 | 63.91 | $64.00 | — |
| 2025-05-01 | 63.91 | $64.00 | — |
| 2025-04-30 | 63.91 | $64.00 | — |
| 2025-04-29 | 63.92 | $64.00 | — |
| 2025-04-28 | 63.92 | $64.00 | — |
| 2025-04-25 | 63.93 | $64.00 | — |
| 2025-04-24 | 63.94 | $64.00 | — |
| 2025-04-23 | 63.94 | $64.00 | — |
| 2025-04-22 | 63.96 | $64.00 | — |
| 2025-04-21 | 63.97 | $64.00 | — |
| 2025-04-17 | 63.98 | $64.00 | — |
| 2025-04-16 | 64.00 | $64.00 | — |
| 2025-04-15 | 64.02 | $64.00 | — |
| 2025-04-14 | 64.04 | $64.00 | — |
| 2025-04-11 | 64.07 | $64.00 | — |
| 2025-04-10 | 64.10 | $64.00 | — |
| 2025-04-09 | 64.13 | $64.00 | — |
| 2025-04-08 | 64.16 | $64.00 | — |
| 2025-04-07 | 64.20 | $64.00 | — |
| 2025-04-04 | 64.24 | $64.00 | — |
| 2025-04-03 | 64.29 | $64.00 | — |
| 2025-04-02 | 64.34 | $64.00 | — |
| 2025-04-01 | 64.39 | $64.00 | — |
| 2025-03-31 | 64.45 | $64.00 | — |
| 2025-03-28 | 64.50 | $64.00 | — |
| 2025-03-27 | 64.57 | $64.00 | — |
| 2025-03-26 | 64.63 | $64.00 | — |
| 2025-03-25 | 64.69 | $64.00 | — |
| 2025-03-24 | 64.76 | $64.00 | — |
| 2025-03-21 | 64.82 | $64.00 | — |
| 2025-03-20 | 64.88 | $64.00 | — |
| 2025-03-19 | 64.94 | $64.00 | — |
| 2025-03-18 | 64.99 | $64.00 | — |
| 2025-03-17 | 65.02 | $64.00 | — |
| 2025-03-14 | 65.04 | $64.00 | — |
| 2025-03-13 | 65.04 | $64.00 | — |
| 2025-03-12 | 65.02 | $64.00 | — |
| 2025-03-11 | 64.96 | $64.00 | — |
| 2025-03-10 | 64.85 | $64.00 | — |
| 2025-03-07 | 64.70 | $64.00 | — |
| 2025-03-06 | 64.48 | $64.00 | — |
| 2025-03-05 | 64.19 | $64.00 | — |
| 2025-03-04 | 63.80 | $64.00 | — |
| 2025-03-03 | 63.30 | $64.00 | — |
| 2025-02-28 | 62.66 | $64.00 | — |
| 2025-02-27 | 61.86 | $64.00 | — |
| 2025-02-26 | 60.86 | $64.00 | — |
| 2025-02-25 | 59.64 | $64.00 | 100 |
| 2025-02-24 | 58.14 | $58.35 | — |
| 2025-02-21 | 58.11 | $58.35 | — |
| 2025-02-20 | 58.07 | $58.35 | — |
| 2025-02-19 | 58.03 | $58.35 | — |
| 2025-02-18 | 57.99 | $58.35 | — |
| 2025-02-14 | 57.95 | $58.35 | — |
| 2025-02-13 | 57.91 | $58.35 | — |
| 2025-02-12 | 57.88 | $58.35 | — |
| 2025-02-11 | 57.84 | $58.35 | — |
| 2025-02-10 | 57.81 | $58.35 | — |
| 2025-02-07 | 57.78 | $58.35 | — |
| 2025-02-06 | 57.76 | $58.35 | — |
| 2025-02-05 | 57.74 | $58.35 | — |
| 2025-02-04 | 57.74 | $58.35 | — |
| 2025-02-03 | 57.76 | $58.35 | — |
| 2025-01-31 | 57.80 | $58.35 | — |
| 2025-01-30 | 57.87 | $58.35 | — |
| 2025-01-29 | 57.97 | $58.35 | — |
| 2025-01-28 | 58.10 | $58.35 | — |
| 2025-01-27 | 58.29 | $58.35 | — |
| 2025-01-24 | 58.54 | $58.35 | — |
| 2025-01-23 | 58.86 | $58.35 | — |
| 2025-01-22 | 59.27 | $58.35 | — |
| 2025-01-21 | 59.78 | $58.35 | — |
| 2025-01-17 | 60.42 | $58.35 | — |
| 2025-01-16 | 61.20 | $58.35 | 7500 |
| 2025-01-15 | 62.16 | $62.00 | — |
| 2025-01-14 | 62.17 | $62.00 | — |
| 2025-01-13 | 62.18 | $62.00 | — |
| 2025-01-10 | 62.18 | $62.00 | — |
| 2025-01-08 | 62.19 | $62.00 | — |
| 2025-01-07 | 62.19 | $62.00 | — |
| 2025-01-06 | 62.19 | $62.00 | — |
| 2025-01-03 | 62.19 | $62.00 | — |
| 2025-01-02 | 62.18 | $62.00 | — |
| 2024-12-31 | 62.17 | $62.00 | — |
| 2024-12-30 | 62.14 | $62.00 | — |
| 2024-12-27 | 62.11 | $62.00 | — |
| 2024-12-26 | 62.07 | $62.00 | — |
| 2024-12-24 | 62.01 | $62.00 | — |
| 2024-12-23 | 61.94 | $62.00 | — |
| 2024-12-20 | 61.84 | $62.00 | — |
| 2024-12-19 | 61.73 | $62.00 | — |
| 2024-12-18 | 61.58 | $62.00 | — |
| 2024-12-17 | 61.40 | $62.00 | — |
| 2024-12-16 | 61.18 | $62.00 | 110 |
| 2024-12-13 | 60.91 | $61.20 | — |
| 2024-12-12 | 60.85 | $61.20 | — |
| 2024-12-11 | 60.77 | $61.20 | — |
| 2024-12-10 | 60.68 | $61.20 | — |
| 2024-12-09 | 60.57 | $61.20 | — |
| 2024-12-06 | 60.45 | $61.20 | — |
| 2024-12-05 | 60.31 | $61.20 | — |
| 2024-12-04 | 60.15 | $61.20 | — |
| 2024-12-03 | 59.97 | $61.20 | — |
| 2024-12-02 | 59.76 | $61.20 | — |
| 2024-11-29 | 59.52 | $61.20 | — |
| 2024-11-27 | 59.25 | $61.20 | 100 |
| 2024-11-26 | 58.94 | $54.66 | — |
| 2024-11-25 | 60.65 | $54.66 | 100 |
| 2024-11-22 | 62.75 | $62.75 | — |
| 2024-11-21 | 62.75 | $62.75 | — |
| 2024-11-20 | 62.75 | $62.75 | — |
| 2024-11-19 | 62.75 | $62.75 | — |
| 2024-11-18 | 62.75 | $62.75 | — |
| 2024-11-15 | 62.75 | $62.75 | — |
| 2024-11-14 | 62.75 | $62.75 | — |
| 2024-11-13 | 62.75 | $62.75 | — |
| 2024-11-12 | 62.75 | $62.75 | — |
| 2024-11-11 | 62.75 | $62.75 | — |
| 2024-11-08 | 62.75 | $62.75 | — |
| 2024-11-07 | 62.75 | $62.75 | — |
| 2024-11-06 | 62.75 | $62.75 | — |
| 2024-11-05 | 62.75 | $62.75 | — |
| 2024-11-04 | 62.75 | $62.75 | — |
| 2024-11-01 | 62.75 | $62.75 | — |
| 2024-10-31 | 62.75 | $62.75 | — |
| 2024-10-30 | 62.75 | $62.75 | — |
| 2024-10-29 | 62.75 | $62.75 | — |
| 2024-10-28 | 62.75 | $62.75 | — |
| 2024-10-25 | 62.75 | $62.75 | — |
| 2024-10-24 | 62.75 | $62.75 | — |
| 2024-10-23 | 62.75 | $62.75 | — |
| 2024-10-22 | 62.75 | $62.75 | — |
| 2024-10-21 | 62.75 | $62.75 | — |
| 2024-10-18 | 62.75 | $62.75 | — |
| 2024-10-17 | 62.75 | $62.75 | — |
| 2024-10-16 | 62.75 | $62.75 | — |
| 2024-10-15 | 62.75 | $62.75 | — |
| 2024-10-14 | 62.75 | $62.75 | — |
| 2024-10-11 | 62.75 | $62.75 | — |
| 2024-10-10 | 62.75 | $62.75 | — |
| 2024-10-09 | 62.75 | $62.75 | — |
| 2024-10-08 | 62.75 | $62.75 | — |
| 2024-10-07 | 62.75 | $62.75 | — |
| 2024-10-04 | 62.75 | $62.75 | — |
| 2024-10-03 | 62.75 | $62.75 | — |
| 2024-10-02 | 62.75 | $62.75 | — |
| 2024-10-01 | 62.75 | $62.75 | — |
| 2024-09-30 | 62.75 | $62.75 | — |
| 2024-09-27 | 62.75 | $62.75 | — |
| 2024-09-26 | 62.75 | $62.75 | — |
| 2024-09-25 | 62.75 | $62.75 | — |
| 2024-09-24 | 62.75 | $62.75 | — |
| 2024-09-23 | 62.75 | $62.75 | — |
| 2024-09-20 | 62.75 | $62.75 | — |
| 2024-09-19 | 62.75 | $62.75 | — |
| 2024-09-18 | 62.75 | $62.75 | — |
| 2024-09-17 | 62.75 | $62.75 | — |
| 2024-09-16 | 62.75 | $62.75 | — |
| 2024-09-13 | 62.75 | $62.75 | — |
| 2024-09-12 | 62.75 | $62.75 | — |
| 2024-09-11 | 62.75 | $62.75 | — |
| 2024-09-10 | 62.75 | $62.75 | — |
| 2024-09-09 | 62.75 | $62.75 | — |
| 2024-09-06 | 62.75 | $62.75 | — |
| 2024-09-05 | 62.75 | $62.75 | — |
| 2024-09-04 | 62.75 | $62.75 | — |
| 2024-09-03 | 62.75 | $62.75 | — |
| 2024-08-30 | 62.75 | $62.75 | — |
| 2024-08-29 | 62.75 | $62.75 | — |
| 2024-08-28 | 62.74 | $62.75 | — |
| 2024-08-27 | 62.74 | $62.75 | — |
| 2024-08-26 | 62.74 | $62.75 | — |
| 2024-08-23 | 62.74 | $62.75 | — |
| 2024-08-22 | 62.74 | $62.75 | — |
| 2024-08-21 | 62.74 | $62.75 | — |
| 2024-08-20 | 62.74 | $62.75 | — |
| 2024-08-19 | 62.74 | $62.75 | — |
| 2024-08-16 | 62.74 | $62.75 | — |
| 2024-08-15 | 62.74 | $62.75 | — |
| 2024-08-14 | 62.74 | $62.75 | — |
| 2024-08-13 | 62.74 | $62.75 | — |
| 2024-08-12 | 62.74 | $62.75 | — |
| 2024-08-09 | 62.74 | $62.75 | — |
| 2024-08-08 | 62.74 | $62.75 | — |
| 2024-08-07 | 62.73 | $62.75 | — |
| 2024-08-06 | 62.73 | $62.75 | — |
| 2024-08-05 | 62.73 | $62.75 | — |
| 2024-08-02 | 62.73 | $62.75 | — |
| 2024-08-01 | 62.73 | $62.75 | — |
| 2024-07-31 | 62.73 | $62.75 | — |
| 2024-07-30 | 62.73 | $62.75 | — |
| 2024-07-29 | 62.72 | $62.75 | — |
| 2024-07-26 | 62.72 | $62.75 | — |
| 2024-07-25 | 62.72 | $62.75 | — |
| 2024-07-24 | 62.72 | $62.75 | — |
| 2024-07-23 | 62.72 | $62.75 | — |
| 2024-07-22 | 62.71 | $62.75 | — |
| 2024-07-19 | 62.71 | $62.75 | — |
| 2024-07-18 | 62.71 | $62.75 | — |
| 2024-07-17 | 62.71 | $62.75 | — |
| 2024-07-16 | 62.70 | $62.75 | — |
| 2024-07-15 | 62.70 | $62.75 | — |
| 2024-07-12 | 62.70 | $62.75 | — |
| 2024-07-11 | 62.70 | $62.75 | — |
| 2024-07-10 | 62.69 | $62.75 | — |
| 2024-07-09 | 62.69 | $62.75 | — |
| 2024-07-08 | 62.68 | $62.75 | — |
| 2024-07-05 | 62.68 | $62.75 | — |
| 2024-07-03 | 62.68 | $62.75 | — |
| 2024-07-02 | 62.67 | $62.75 | — |
| 2024-07-01 | 62.67 | $62.75 | — |
| 2024-06-28 | 62.66 | $62.75 | — |
| 2024-06-27 | 62.66 | $62.75 | — |
| 2024-06-26 | 62.65 | $62.75 | — |
| 2024-06-25 | 62.65 | $62.75 | — |
| 2024-06-24 | 62.64 | $62.75 | — |
| 2024-06-21 | 62.64 | $62.75 | — |
| 2024-06-20 | 62.63 | $62.75 | — |
| 2024-06-18 | 62.63 | $62.75 | — |
| 2024-06-17 | 62.62 | $62.75 | — |
| 2024-06-14 | 62.62 | $62.75 | — |
| 2024-06-13 | 62.61 | $62.75 | — |
| 2024-06-12 | 62.61 | $62.75 | — |
| 2024-06-11 | 62.61 | $62.75 | — |
| 2024-06-10 | 62.60 | $62.75 | — |
| 2024-06-07 | 62.60 | $62.75 | — |
| 2024-06-06 | 62.59 | $62.75 | — |
| 2024-06-05 | 62.59 | $62.75 | — |
| 2024-06-04 | 62.59 | $62.75 | — |
| 2024-06-03 | 62.59 | $62.75 | — |
| 2024-05-31 | 62.59 | $62.75 | — |
| 2024-05-30 | 62.59 | $62.75 | — |
| 2024-05-29 | 62.59 | $62.75 | — |
| 2024-05-28 | 62.59 | $62.75 | — |
| 2024-05-24 | 62.60 | $62.75 | — |
| 2024-05-23 | 62.60 | $62.75 | — |
| 2024-05-22 | 62.61 | $62.75 | — |
| 2024-05-21 | 62.62 | $62.75 | — |
| 2024-05-20 | 62.63 | $62.75 | — |
| 2024-05-17 | 62.65 | $62.75 | — |
| 2024-05-16 | 62.67 | $62.75 | — |
| 2024-05-15 | 62.69 | $62.75 | — |
| 2024-05-14 | 62.71 | $62.75 | — |
| 2024-05-13 | 62.74 | $62.75 | — |
| 2024-05-10 | 62.77 | $62.75 | — |
| 2024-05-09 | 62.81 | $62.75 | — |
| 2024-05-08 | 62.85 | $62.75 | — |
| 2024-05-07 | 62.89 | $62.75 | — |
| 2024-05-06 | 62.94 | $62.75 | — |
| 2024-05-03 | 62.99 | $62.75 | — |
| 2024-05-02 | 63.05 | $62.75 | — |
| 2024-05-01 | 63.12 | $62.75 | — |
| 2024-04-30 | 63.19 | $62.75 | — |
| 2024-04-29 | 63.26 | $62.75 | — |
| 2024-04-26 | 63.33 | $62.75 | — |
| 2024-04-25 | 63.41 | $62.75 | — |
| 2024-04-24 | 63.49 | $62.75 | — |
| 2024-04-23 | 63.58 | $62.75 | — |
| 2024-04-22 | 63.66 | $62.75 | — |
| 2024-04-19 | 63.74 | $62.75 | — |
| 2024-04-18 | 63.81 | $62.75 | — |
| 2024-04-17 | 63.87 | $62.75 | — |
| 2024-04-16 | 63.92 | $62.75 | — |
| 2024-04-15 | 63.95 | $62.75 | — |
| 2024-04-12 | 63.96 | $62.75 | — |
| 2024-04-11 | 63.94 | $62.75 | — |
| 2024-04-10 | 63.87 | $62.75 | — |
| 2024-04-09 | 63.75 | $62.75 | — |
| 2024-04-08 | 63.57 | $62.75 | — |
| 2024-04-05 | 63.32 | $62.75 | — |
| 2024-04-04 | 62.96 | $62.75 | — |
| 2024-04-03 | 62.49 | $62.75 | — |
| 2024-04-02 | 61.87 | $62.75 | — |
| 2024-04-01 | 61.08 | $62.75 | — |
| 2024-03-28 | 60.09 | $62.75 | — |
| 2024-03-27 | 58.85 | $62.75 | — |
| 2024-03-26 | 57.33 | $62.75 | 100 |
| 2024-03-25 | 55.45 | $55.50 | — |
| 2024-03-22 | 55.46 | $55.50 | — |
| 2024-03-21 | 55.47 | $55.50 | — |
| 2024-03-20 | 55.48 | $55.50 | — |
| 2024-03-19 | 55.50 | $55.50 | — |
| 2024-03-18 | 55.51 | $55.50 | — |
| 2024-03-15 | 55.53 | $55.50 | — |
| 2024-03-14 | 55.55 | $55.50 | — |
| 2024-03-13 | 55.57 | $55.50 | — |
| 2024-03-12 | 55.60 | $55.50 | — |
| 2024-03-11 | 55.62 | $55.50 | — |
| 2024-03-08 | 55.65 | $55.50 | — |
| 2024-03-07 | 55.68 | $55.50 | — |
| 2024-03-06 | 55.72 | $55.50 | — |
| 2024-03-05 | 55.75 | $55.50 | — |
| 2024-03-04 | 55.79 | $55.50 | — |
| 2024-03-01 | 55.83 | $55.50 | — |
| 2024-02-29 | 55.87 | $55.50 | — |
| 2024-02-28 | 55.91 | $55.50 | — |
| 2024-02-27 | 55.95 | $55.50 | — |
| 2024-02-26 | 55.99 | $55.50 | — |
| 2024-02-23 | 56.03 | $55.50 | — |
| 2024-02-22 | 56.06 | $55.50 | — |
| 2024-02-21 | 56.09 | $55.50 | — |
| 2024-02-20 | 56.11 | $55.50 | — |
| 2024-02-16 | 56.12 | $55.50 | — |
| 2024-02-15 | 56.11 | $55.50 | — |
| 2024-02-14 | 56.09 | $55.50 | — |
| 2024-02-13 | 56.04 | $55.50 | — |
| 2024-02-12 | 55.96 | $55.50 | — |
| 2024-02-09 | 55.85 | $55.50 | — |
| 2024-02-08 | 55.69 | $55.50 | — |
| 2024-02-07 | 55.48 | $55.50 | — |
| 2024-02-06 | 55.20 | $55.50 | — |
| 2024-02-05 | 54.84 | $55.50 | — |
| 2024-02-02 | 54.39 | $55.50 | — |
| 2024-02-01 | 53.82 | $55.50 | — |
| 2024-01-31 | 53.12 | $55.50 | — |
| 2024-01-30 | 52.25 | $55.50 | 2115 |
| 2024-01-29 | 51.19 | $51.00 | — |
| 2024-01-26 | 51.33 | $51.00 | — |
| 2024-01-25 | 51.51 | $51.00 | — |
| 2024-01-24 | 51.72 | $51.00 | 903 |
| 2024-01-23 | 51.99 | $52.00 | — |
| 2024-01-22 | 51.99 | $52.00 | — |
| 2024-01-19 | 51.99 | $52.00 | — |
| 2024-01-18 | 52.00 | $52.00 | — |
| 2024-01-17 | 52.01 | $52.00 | 4000 |
| 2024-01-16 | 52.01 | $52.00 | — |
| 2024-01-12 | 52.02 | $52.00 | — |
| 2024-01-11 | 52.03 | $52.00 | — |
| 2024-01-10 | 52.04 | $52.00 | — |
| 2024-01-09 | 52.05 | $52.00 | — |
| 2024-01-08 | 52.07 | $52.00 | — |
| 2024-01-05 | 52.08 | $52.00 | — |
| 2024-01-04 | 52.09 | $52.00 | — |
| 2024-01-03 | 52.11 | $52.00 | — |
| 2024-01-02 | 52.12 | $52.00 | — |
| 2023-12-29 | 52.14 | $52.00 | — |
| 2023-12-28 | 52.16 | $52.00 | — |
| 2023-12-27 | 52.17 | $52.00 | — |
| 2023-12-26 | 52.19 | $52.00 | — |
| 2023-12-22 | 52.21 | $52.00 | — |
| 2023-12-21 | 52.22 | $52.00 | — |
| 2023-12-20 | 52.23 | $52.00 | — |
| 2023-12-19 | 52.24 | $52.00 | — |
| 2023-12-18 | 52.25 | $52.00 | — |
| 2023-12-15 | 52.25 | $52.00 | — |
| 2023-12-14 | 52.25 | $52.00 | — |
| 2023-12-13 | 52.23 | $52.00 | — |
| 2023-12-12 | 52.21 | $52.00 | — |
| 2023-12-11 | 52.17 | $52.00 | — |
| 2023-12-08 | 52.11 | $52.00 | — |
| 2023-12-07 | 52.04 | $52.00 | — |
| 2023-12-06 | 51.94 | $52.00 | — |
| 2023-12-05 | 51.81 | $52.00 | — |
| 2023-12-04 | 51.64 | $52.00 | — |
| 2023-12-01 | 51.44 | $52.00 | — |
| 2023-11-30 | 51.18 | $52.00 | — |
| 2023-11-29 | 50.86 | $52.00 | 1000 |
| 2023-11-28 | 50.47 | $50.50 | — |
| 2023-11-27 | 50.47 | $50.50 | — |
| 2023-11-24 | 50.47 | $50.50 | — |
| 2023-11-22 | 50.47 | $50.50 | — |
| 2023-11-21 | 50.46 | $50.50 | — |
| 2023-11-20 | 50.46 | $50.50 | — |
| 2023-11-17 | 50.46 | $50.50 | — |
| 2023-11-16 | 50.46 | $50.50 | — |
| 2023-11-15 | 50.46 | $50.50 | — |
| 2023-11-14 | 50.46 | $50.50 | — |
| 2023-11-13 | 50.46 | $50.50 | — |
| 2023-11-10 | 50.45 | $50.50 | — |
| 2023-11-09 | 50.45 | $50.50 | — |
| 2023-11-08 | 50.45 | $50.50 | — |
| 2023-11-07 | 50.45 | $50.50 | — |
| 2023-11-06 | 50.45 | $50.50 | — |
| 2023-11-03 | 50.45 | $50.50 | — |
| 2023-11-02 | 50.45 | $50.50 | — |
| 2023-11-01 | 50.45 | $50.50 | — |
| 2023-10-31 | 50.45 | $50.50 | — |
| 2023-10-30 | 50.46 | $50.50 | — |
| 2023-10-27 | 50.46 | $50.50 | — |
| 2023-10-26 | 50.46 | $50.50 | — |
| 2023-10-25 | 50.47 | $50.50 | — |
| 2023-10-24 | 50.47 | $50.50 | — |
| 2023-10-23 | 50.47 | $50.50 | — |
| 2023-10-20 | 50.48 | $50.50 | — |
| 2023-10-19 | 50.49 | $50.50 | — |
| 2023-10-18 | 50.50 | $50.50 | — |
| 2023-10-17 | 50.51 | $50.50 | — |
| 2023-10-16 | 50.52 | $50.50 | — |
| 2023-10-13 | 50.53 | $50.50 | — |
| 2023-10-12 | 50.54 | $50.50 | — |
| 2023-10-11 | 50.56 | $50.50 | — |
| 2023-10-10 | 50.57 | $50.50 | — |
| 2023-10-09 | 50.59 | $50.50 | — |
| 2023-10-06 | 50.61 | $50.50 | — |
| 2023-10-05 | 50.64 | $50.50 | — |
| 2023-10-04 | 50.66 | $50.50 | — |
| 2023-10-03 | 50.68 | $50.50 | — |
| 2023-10-02 | 50.71 | $50.50 | — |
| 2023-09-29 | 50.74 | $50.50 | — |
| 2023-09-28 | 50.77 | $50.50 | — |
| 2023-09-27 | 50.80 | $50.50 | — |
| 2023-09-26 | 50.83 | $50.50 | — |
| 2023-09-25 | 50.86 | $50.50 | — |
| 2023-09-22 | 50.89 | $50.50 | — |
| 2023-09-21 | 50.91 | $50.50 | — |
| 2023-09-20 | 50.94 | $50.50 | — |
| 2023-09-19 | 50.96 | $50.50 | — |
| 2023-09-18 | 50.97 | $50.50 | — |
| 2023-09-15 | 50.97 | $50.50 | — |
| 2023-09-14 | 50.97 | $50.50 | — |
| 2023-09-13 | 50.95 | $50.50 | — |
| 2023-09-12 | 50.91 | $50.50 | — |
| 2023-09-11 | 50.85 | $50.50 | — |
| 2023-09-08 | 50.76 | $50.50 | — |
| 2023-09-07 | 50.64 | $50.50 | — |
| 2023-09-06 | 50.47 | $50.50 | — |
| 2023-09-05 | 50.26 | $50.50 | — |
| 2023-09-01 | 49.99 | $50.50 | — |
| 2023-08-31 | 49.64 | $50.50 | — |
| 2023-08-30 | 49.22 | $50.50 | — |
| 2023-08-29 | 48.69 | $50.50 | 500 |
| 2023-08-28 | 48.04 | $48.00 | — |
| 2023-08-25 | 48.04 | $48.00 | — |
| 2023-08-24 | 48.03 | $48.00 | — |
| 2023-08-23 | 48.03 | $48.00 | — |
| 2023-08-22 | 48.03 | $48.00 | — |
| 2023-08-21 | 48.03 | $48.00 | — |
| 2023-08-18 | 48.02 | $48.00 | — |
| 2023-08-17 | 48.02 | $48.00 | — |
| 2023-08-16 | 48.01 | $48.00 | — |
| 2023-08-15 | 48.01 | $48.00 | — |
| 2023-08-14 | 48.00 | $48.00 | — |
| 2023-08-11 | 47.99 | $48.00 | — |
| 2023-08-10 | 47.98 | $48.00 | — |
| 2023-08-09 | 47.97 | $48.00 | — |
| 2023-08-08 | 47.96 | $48.00 | — |
| 2023-08-07 | 47.95 | $48.00 | — |
| 2023-08-04 | 47.94 | $48.00 | — |
| 2023-08-03 | 47.92 | $48.00 | — |
| 2023-08-02 | 47.91 | $48.00 | — |
| 2023-08-01 | 47.89 | $48.00 | — |
| 2023-07-31 | 47.87 | $48.00 | — |
| 2023-07-28 | 47.85 | $48.00 | — |
| 2023-07-27 | 47.83 | $48.00 | — |
| 2023-07-26 | 47.80 | $48.00 | — |
| 2023-07-25 | 47.78 | $48.00 | — |
| 2023-07-24 | 47.75 | $48.00 | — |
| 2023-07-21 | 47.73 | $48.00 | — |
| 2023-07-20 | 47.70 | $48.00 | — |
| 2023-07-19 | 47.68 | $48.00 | — |
| 2023-07-18 | 47.66 | $48.00 | — |
| 2023-07-17 | 47.64 | $48.00 | — |
| 2023-07-14 | 47.62 | $48.00 | — |
| 2023-07-13 | 47.61 | $48.00 | — |
| 2023-07-12 | 47.61 | $48.00 | — |
| 2023-07-11 | 47.61 | $48.00 | — |
| 2023-07-10 | 47.63 | $48.00 | — |
| 2023-07-07 | 47.66 | $48.00 | — |
| 2023-07-06 | 47.71 | $48.00 | — |
| 2023-07-05 | 47.78 | $48.00 | — |
| 2023-07-03 | 47.88 | $48.00 | — |
| 2023-06-30 | 48.01 | $48.00 | — |
| 2023-06-29 | 48.18 | $48.00 | — |
| 2023-06-28 | 48.40 | $48.00 | — |
| 2023-06-27 | 48.68 | $48.00 | — |
| 2023-06-26 | 49.02 | $48.00 | — |
| 2023-06-23 | 49.45 | $48.00 | — |
| 2023-06-22 | 49.98 | $48.00 | 300 |
| 2023-06-21 | 50.62 | $50.40 | — |
| 2023-06-20 | 50.63 | $50.40 | — |
| 2023-06-16 | 50.65 | $50.40 | — |
| 2023-06-15 | 50.67 | $50.40 | — |
| 2023-06-14 | 50.68 | $50.40 | — |
| 2023-06-13 | 50.69 | $50.40 | — |
| 2023-06-12 | 50.69 | $50.40 | — |
| 2023-06-09 | 50.70 | $50.40 | — |
| 2023-06-08 | 50.69 | $50.40 | — |
| 2023-06-07 | 50.68 | $50.40 | — |
| 2023-06-06 | 50.65 | $50.40 | — |
| 2023-06-05 | 50.61 | $50.40 | — |
| 2023-06-02 | 50.56 | $50.40 | — |
| 2023-06-01 | 50.48 | $50.40 | — |
| 2023-05-31 | 50.39 | $50.40 | — |
| 2023-05-30 | 50.26 | $50.40 | — |
| 2023-05-26 | 50.10 | $50.40 | — |
| 2023-05-25 | 49.90 | $50.40 | — |
| 2023-05-24 | 49.64 | $50.40 | — |
| 2023-05-23 | 49.33 | $50.40 | — |
| 2023-05-22 | 48.96 | $50.40 | — |
| 2023-05-19 | 48.50 | $50.40 | — |
| 2023-05-18 | 47.94 | $50.40 | — |
| 2023-05-17 | 47.27 | $50.40 | 502 |
| 2023-05-16 | 46.48 | $46.00 | — |
| 2023-05-15 | 46.91 | $46.00 | — |
| 2023-05-12 | 47.47 | $46.00 | — |
| 2023-05-11 | 48.15 | $46.00 | — |
| 2023-05-10 | 49.00 | $46.00 | 1902 |
| 2023-05-09 | 50.04 | $50.00 | — |
| 2023-05-08 | 50.05 | $50.00 | — |
| 2023-05-05 | 50.05 | $50.00 | — |
| 2023-05-04 | 50.05 | $50.00 | — |
| 2023-05-03 | 50.06 | $50.00 | — |
| 2023-05-02 | 50.06 | $50.00 | — |
| 2023-05-01 | 50.06 | $50.00 | — |
| 2023-04-28 | 50.07 | $50.00 | — |
| 2023-04-27 | 50.07 | $50.00 | — |
| 2023-04-26 | 50.08 | $50.00 | — |
| 2023-04-25 | 50.08 | $50.00 | — |
| 2023-04-24 | 50.09 | $50.00 | — |
| 2023-04-21 | 50.09 | $50.00 | — |
| 2023-04-20 | 50.10 | $50.00 | — |
| 2023-04-19 | 50.10 | $50.00 | — |
| 2023-04-18 | 50.11 | $50.00 | — |
| 2023-04-17 | 50.11 | $50.00 | — |
| 2023-04-14 | 50.12 | $50.00 | — |
| 2023-04-13 | 50.13 | $50.00 | — |
| 2023-04-12 | 50.13 | $50.00 | — |
| 2023-04-11 | 50.14 | $50.00 | — |
| 2023-04-10 | 50.15 | $50.00 | — |
| 2023-04-06 | 50.15 | $50.00 | — |
| 2023-04-05 | 50.16 | $50.00 | — |
| 2023-04-04 | 50.17 | $50.00 | — |
| 2023-04-03 | 50.17 | $50.00 | — |
| 2023-03-31 | 50.18 | $50.00 | — |
| 2023-03-30 | 50.19 | $50.00 | — |
| 2023-03-29 | 50.19 | $50.00 | — |
| 2023-03-28 | 50.20 | $50.00 | — |
| 2023-03-27 | 50.20 | $50.00 | — |
| 2023-03-24 | 50.21 | $50.00 | — |
| 2023-03-23 | 50.21 | $50.00 | — |
| 2023-03-22 | 50.22 | $50.00 | — |
| 2023-03-21 | 50.22 | $50.00 | — |
| 2023-03-20 | 50.22 | $50.00 | — |
| 2023-03-17 | 50.23 | $50.00 | — |
| 2023-03-16 | 50.23 | $50.00 | — |
| 2023-03-15 | 50.22 | $50.00 | — |
| 2023-03-14 | 50.22 | $50.00 | — |
| 2023-03-13 | 50.22 | $50.00 | — |
| 2023-03-10 | 50.21 | $50.00 | — |
| 2023-03-09 | 50.20 | $50.00 | — |
| 2023-03-08 | 50.19 | $50.00 | — |
| 2023-03-07 | 50.17 | $50.00 | — |
| 2023-03-06 | 50.15 | $50.00 | — |
| 2023-03-03 | 50.13 | $50.00 | — |
| 2023-03-02 | 50.10 | $50.00 | — |
| 2023-03-01 | 50.08 | $50.00 | — |
| 2023-02-28 | 50.04 | $50.00 | — |
| 2023-02-27 | 50.00 | $50.00 | — |
| 2023-02-24 | 49.96 | $50.00 | — |
| 2023-02-23 | 49.91 | $50.00 | — |
| 2023-02-22 | 49.86 | $50.00 | — |
| 2023-02-21 | 49.80 | $50.00 | — |
| 2023-02-17 | 49.73 | $50.00 | — |
| 2023-02-16 | 49.66 | $50.00 | — |
| 2023-02-15 | 49.59 | $50.00 | — |
| 2023-02-14 | 49.51 | $50.00 | — |
| 2023-02-13 | 49.43 | $50.00 | — |
| 2023-02-10 | 49.35 | $50.00 | — |
| 2023-02-09 | 49.26 | $50.00 | — |
| 2023-02-08 | 49.18 | $50.00 | — |
| 2023-02-07 | 49.09 | $50.00 | — |
| 2023-02-06 | 49.02 | $50.00 | — |
| 2023-02-03 | 48.95 | $50.00 | — |
| 2023-02-02 | 48.90 | $50.00 | 400 |
| 2023-02-01 | 48.87 | $50.00 | — |
| 2023-01-31 | 48.86 | $50.00 | — |
| 2023-01-30 | 48.88 | $50.00 | — |
| 2023-01-27 | 48.96 | $50.00 | — |
| 2023-01-26 | 49.08 | $50.00 | — |
| 2023-01-25 | 49.27 | $50.00 | — |
| 2023-01-24 | 49.55 | $50.00 | 602 |
| 2023-01-23 | 49.94 | $51.78 | — |
| 2023-01-20 | 49.89 | $51.78 | — |
| 2023-01-19 | 49.88 | $51.78 | — |
| 2023-01-18 | 49.91 | $51.78 | — |
| 2023-01-17 | 50.00 | $51.78 | — |
| 2023-01-13 | 50.17 | $51.78 | — |
| 2023-01-12 | 50.44 | $51.78 | — |
| 2023-01-11 | 50.82 | $51.78 | — |
| 2023-01-10 | 51.35 | $51.78 | — |
| 2023-01-09 | 52.05 | $51.78 | — |
| 2023-01-06 | 52.96 | $51.78 | — |
| 2023-01-05 | 54.13 | $51.78 | — |
| 2023-01-04 | 55.60 | $51.78 | — |
| 2023-01-03 | 57.44 | $51.78 | — |
| 2022-12-30 | 59.71 | $51.78 | 108 |
| 2022-12-29 | 62.49 | $62.50 | — |
| 2022-12-28 | 62.49 | $62.50 | — |
| 2022-12-27 | 62.48 | $62.50 | — |
| 2022-12-23 | 62.48 | $62.50 | — |
| 2022-12-22 | 62.48 | $62.50 | — |
| 2022-12-21 | 62.48 | $62.50 | — |
| 2022-12-20 | 62.48 | $62.50 | — |
| 2022-12-19 | 62.48 | $62.50 | — |
| 2022-12-16 | 62.48 | $62.50 | — |
| 2022-12-15 | 62.48 | $62.50 | — |
| 2022-12-14 | 62.47 | $62.50 | — |
| 2022-12-13 | 62.47 | $62.50 | — |
| 2022-12-12 | 62.47 | $62.50 | — |
| 2022-12-09 | 62.47 | $62.50 | — |
| 2022-12-08 | 62.47 | $62.50 | — |
| 2022-12-07 | 62.46 | $62.50 | — |
| 2022-12-06 | 62.46 | $62.50 | — |
| 2022-12-05 | 62.46 | $62.50 | — |
| 2022-12-02 | 62.46 | $62.50 | — |
| 2022-12-01 | 62.46 | $62.50 | — |
| 2022-11-30 | 62.45 | $62.50 | — |
| 2022-11-29 | 62.45 | $62.50 | — |
| 2022-11-28 | 62.45 | $62.50 | — |
| 2022-11-25 | 62.44 | $62.50 | — |
| 2022-11-23 | 62.44 | $62.50 | — |
| 2022-11-22 | 62.44 | $62.50 | — |
| 2022-11-21 | 62.44 | $62.50 | — |
| 2022-11-18 | 62.43 | $62.50 | — |
| 2022-11-17 | 62.43 | $62.50 | — |
| 2022-11-16 | 62.43 | $62.50 | — |
| 2022-11-15 | 62.42 | $62.50 | — |
| 2022-11-14 | 62.42 | $62.50 | — |
| 2022-11-11 | 62.42 | $62.50 | — |
| 2022-11-10 | 62.41 | $62.50 | — |
| 2022-11-09 | 62.41 | $62.50 | — |
| 2022-11-08 | 62.41 | $62.50 | — |
| 2022-11-07 | 62.41 | $62.50 | — |
| 2022-11-04 | 62.40 | $62.50 | — |
| 2022-11-03 | 62.40 | $62.50 | — |
| 2022-11-02 | 62.40 | $62.50 | — |
| 2022-11-01 | 62.40 | $62.50 | — |
| 2022-10-31 | 62.40 | $62.50 | 500 |
| 2022-10-28 | 62.40 | $62.50 | — |
| 2022-10-27 | 62.40 | $62.50 | — |
| 2022-10-26 | 62.40 | $62.50 | — |
| 2022-10-25 | 62.40 | $62.50 | — |
| 2022-10-24 | 62.41 | $62.50 | — |
| 2022-10-21 | 62.41 | $62.50 | — |
| 2022-10-20 | 62.42 | $62.50 | — |
| 2022-10-19 | 62.42 | $62.50 | — |
| 2022-10-18 | 62.43 | $62.50 | — |
| 2022-10-17 | 62.44 | $62.50 | — |
| 2022-10-14 | 62.46 | $62.50 | — |
| 2022-10-13 | 62.47 | $62.50 | — |
| 2022-10-12 | 62.49 | $62.50 | — |
| 2022-10-11 | 62.51 | $62.50 | — |
| 2022-10-10 | 62.53 | $62.50 | — |
| 2022-10-07 | 62.55 | $62.50 | — |
| 2022-10-06 | 62.58 | $62.50 | — |
| 2022-10-05 | 62.61 | $62.50 | — |
| 2022-10-04 | 62.64 | $62.50 | — |
| 2022-10-03 | 62.68 | $62.50 | — |
| 2022-09-30 | 62.72 | $62.50 | — |
| 2022-09-29 | 62.77 | $62.50 | — |
| 2022-09-28 | 62.81 | $62.50 | — |
| 2022-09-27 | 62.86 | $62.50 | — |
| 2022-09-26 | 62.92 | $62.50 | — |
| 2022-09-23 | 62.97 | $62.50 | — |
| 2022-09-22 | 63.03 | $62.50 | — |
| 2022-09-21 | 63.09 | $62.50 | — |
| 2022-09-20 | 63.15 | $62.50 | — |
| 2022-09-19 | 63.20 | $62.50 | — |
| 2022-09-16 | 63.26 | $62.50 | — |
| 2022-09-15 | 63.31 | $62.50 | — |
| 2022-09-14 | 63.35 | $62.50 | — |
| 2022-09-13 | 63.38 | $62.50 | — |
| 2022-09-12 | 63.39 | $62.50 | — |
| 2022-09-09 | 63.39 | $62.50 | — |
| 2022-09-08 | 63.36 | $62.50 | — |
| 2022-09-07 | 63.30 | $62.50 | — |
| 2022-09-06 | 63.20 | $62.50 | — |
| 2022-09-02 | 63.05 | $62.50 | — |
| 2022-09-01 | 62.85 | $62.50 | — |
| 2022-08-31 | 62.56 | $62.50 | — |
| 2022-08-30 | 62.19 | $62.50 | — |
| 2022-08-29 | 61.71 | $62.50 | — |
| 2022-08-26 | 61.10 | $62.50 | — |
| 2022-08-25 | 60.34 | $62.50 | 1000 |
| 2022-08-24 | 59.40 | $62.00 | 1000 |
| 2022-08-23 | 58.39 | $59.30 | — |
| 2022-08-22 | 58.01 | $59.30 | 100 |
| 2022-08-19 | 57.55 | $57.50 | — |
| 2022-08-18 | 57.55 | $57.50 | — |
| 2022-08-17 | 57.55 | $57.50 | — |
| 2022-08-16 | 57.55 | $57.50 | — |
| 2022-08-15 | 57.56 | $57.50 | — |
| 2022-08-12 | 57.56 | $57.50 | — |
| 2022-08-11 | 57.56 | $57.50 | — |
| 2022-08-10 | 57.56 | $57.50 | — |
| 2022-08-09 | 57.57 | $57.50 | — |
| 2022-08-08 | 57.57 | $57.50 | — |
| 2022-08-05 | 57.57 | $57.50 | — |
| 2022-08-04 | 57.57 | $57.50 | — |
| 2022-08-03 | 57.57 | $57.50 | — |
| 2022-08-02 | 57.57 | $57.50 | — |
| 2022-08-01 | 57.58 | $57.50 | — |
| 2022-07-29 | 57.58 | $57.50 | — |
| 2022-07-28 | 57.58 | $57.50 | — |
| 2022-07-27 | 57.58 | $57.50 | — |
| 2022-07-26 | 57.58 | $57.50 | — |
| 2022-07-25 | 57.58 | $57.50 | — |
| 2022-07-22 | 57.57 | $57.50 | — |
| 2022-07-21 | 57.57 | $57.50 | — |
| 2022-07-20 | 57.57 | $57.50 | — |
| 2022-07-19 | 57.56 | $57.50 | — |
| 2022-07-18 | 57.56 | $57.50 | — |
| 2022-07-15 | 57.55 | $57.50 | — |
| 2022-07-14 | 57.54 | $57.50 | — |
| 2022-07-13 | 57.54 | $57.50 | — |
| 2022-07-12 | 57.52 | $57.50 | — |
| 2022-07-11 | 57.51 | $57.50 | — |
| 2022-07-08 | 57.50 | $57.50 | — |
| 2022-07-07 | 57.48 | $57.50 | — |
| 2022-07-06 | 57.46 | $57.50 | — |
| 2022-07-05 | 57.44 | $57.50 | — |
| 2022-07-01 | 57.42 | $57.50 | — |
| 2022-06-30 | 57.39 | $57.50 | — |
| 2022-06-29 | 57.36 | $57.50 | — |
| 2022-06-28 | 57.33 | $57.50 | — |
| 2022-06-27 | 57.30 | $57.50 | — |
| 2022-06-24 | 57.27 | $57.50 | — |
| 2022-06-23 | 57.23 | $57.50 | — |
| 2022-06-22 | 57.19 | $57.50 | — |
| 2022-06-21 | 57.14 | $57.50 | — |
| 2022-06-17 | 57.10 | $57.50 | — |
| 2022-06-16 | 57.06 | $57.50 | — |
| 2022-06-15 | 57.01 | $57.50 | — |
| 2022-06-14 | 56.97 | $57.50 | — |
| 2022-06-13 | 56.93 | $57.50 | — |
| 2022-06-10 | 56.89 | $57.50 | — |
| 2022-06-09 | 56.86 | $57.50 | — |
| 2022-06-08 | 56.83 | $57.50 | — |
| 2022-06-07 | 56.82 | $57.50 | — |
| 2022-06-06 | 56.82 | $57.50 | — |
| 2022-06-03 | 56.84 | $57.50 | — |
| 2022-06-02 | 56.88 | $57.50 | — |
| 2022-06-01 | 56.95 | $57.50 | 700 |
| 2022-05-31 | 57.06 | $54.00 | — |
| 2022-05-27 | 58.32 | $54.00 | 500 |
| 2022-05-26 | 59.86 | $59.80 | — |
| 2022-05-25 | 59.92 | $59.80 | — |
| 2022-05-24 | 59.99 | $59.80 | — |
| 2022-05-23 | 60.07 | $59.80 | — |
| 2022-05-20 | 60.19 | $59.80 | — |
| 2022-05-19 | 60.32 | $59.80 | — |
| 2022-05-18 | 60.49 | $59.80 | — |
| 2022-05-17 | 60.70 | $59.80 | — |
| 2022-05-16 | 60.95 | $59.80 | — |
| 2022-05-13 | 61.26 | $59.80 | — |
| 2022-05-12 | 61.62 | $59.80 | — |
| 2022-05-11 | 62.06 | $59.80 | — |
| 2022-05-10 | 62.59 | $64.37 | — |
| 2022-05-09 | 61.77 | $64.37 | — |
| 2022-05-06 | 60.76 | $64.37 | — |
| 2022-05-05 | 59.54 | $59.80 | — |
| 2022-05-04 | 59.49 | $59.80 | — |
| 2022-05-03 | 59.44 | $59.80 | — |
| 2022-05-02 | 59.39 | $59.80 | — |
| 2022-04-29 | 59.34 | $59.80 | — |
| 2022-04-28 | 59.29 | $59.80 | — |
| 2022-04-27 | 59.24 | $59.80 | — |
| 2022-04-26 | 59.18 | $59.80 | — |
| 2022-04-25 | 59.13 | $59.80 | — |
| 2022-04-22 | 59.09 | $59.80 | — |
| 2022-04-21 | 59.04 | $59.80 | — |
| 2022-04-20 | 59.01 | $59.80 | — |
| 2022-04-19 | 58.99 | $59.80 | — |
| 2022-04-18 | 58.98 | $59.80 | — |
| 2022-04-14 | 59.00 | $59.80 | — |
| 2022-04-13 | 59.04 | $59.80 | — |
| 2022-04-12 | 59.11 | $59.80 | — |
| 2022-04-11 | 59.22 | $59.80 | — |
| 2022-04-08 | 59.39 | $59.80 | — |
| 2022-04-07 | 59.61 | $59.80 | — |
| 2022-04-06 | 59.91 | $59.80 | — |
| 2022-04-05 | 60.30 | $59.80 | — |
| 2022-04-04 | 60.80 | $59.80 | — |
| 2022-04-01 | 61.43 | $59.80 | — |
| 2022-03-31 | 62.21 | $59.80 | — |
| 2022-03-30 | 63.17 | $59.80 | 100 |
| 2022-03-29 | 64.36 | $64.37 | — |
| 2022-03-28 | 64.36 | $64.37 | — |
| 2022-03-25 | 64.36 | $64.37 | — |
| 2022-03-24 | 64.36 | $64.37 | — |
| 2022-03-23 | 64.36 | $64.37 | — |
| 2022-03-22 | 64.36 | $64.37 | — |
| 2022-03-21 | 64.35 | $64.37 | — |
| 2022-03-18 | 64.35 | $64.37 | — |
| 2022-03-17 | 64.35 | $64.37 | — |
| 2022-03-16 | 64.35 | $64.37 | — |
| 2022-03-15 | 64.35 | $64.37 | — |
| 2022-03-14 | 64.34 | $64.37 | — |
| 2022-03-11 | 64.34 | $64.37 | — |
| 2022-03-10 | 64.33 | $64.37 | — |
| 2022-03-09 | 64.33 | $64.37 | — |
| 2022-03-08 | 64.32 | $64.37 | — |
| 2022-03-07 | 64.31 | $64.37 | — |
| 2022-03-04 | 64.30 | $64.37 | — |
| 2022-03-03 | 64.29 | $64.37 | — |
| 2022-03-02 | 64.28 | $64.37 | — |
| 2022-03-01 | 64.26 | $64.37 | — |
| 2022-02-28 | 64.24 | $64.37 | — |
| 2022-02-25 | 64.22 | $64.37 | — |
| 2022-02-24 | 64.20 | $64.37 | — |
| 2022-02-23 | 64.16 | $64.37 | — |
| 2022-02-22 | 64.13 | $64.37 | — |
| 2022-02-18 | 64.09 | $64.37 | — |
| 2022-02-17 | 64.04 | $64.37 | — |
| 2022-02-16 | 63.98 | $63.23 | — |
| 2022-02-15 | 64.27 | $64.37 | — |
| 2022-02-14 | 64.27 | $64.37 | — |
| 2022-02-11 | 64.26 | $64.37 | — |
| 2022-02-10 | 64.26 | $64.37 | — |
| 2022-02-09 | 64.25 | $64.37 | — |
| 2022-02-08 | 64.25 | $64.37 | — |
| 2022-02-07 | 64.25 | $64.37 | — |
| 2022-02-04 | 64.25 | $64.37 | — |
| 2022-02-03 | 64.24 | $64.37 | — |
| 2022-02-02 | 64.24 | $64.37 | — |
| 2022-02-01 | 64.24 | $64.37 | — |
| 2022-01-31 | 64.24 | $64.37 | — |
| 2022-01-28 | 64.24 | $64.37 | — |
| 2022-01-27 | 64.24 | $64.37 | — |
| 2022-01-26 | 64.24 | $64.37 | — |
| 2022-01-25 | 64.25 | $64.37 | — |
| 2022-01-24 | 64.25 | $64.37 | — |
| 2022-01-21 | 64.26 | $64.37 | — |
| 2022-01-20 | 64.26 | $64.37 | — |
| 2022-01-19 | 64.27 | $64.37 | — |
| 2022-01-18 | 64.28 | $64.37 | — |
| 2022-01-14 | 64.29 | $64.37 | — |
| 2022-01-13 | 64.30 | $64.37 | — |
| 2022-01-12 | 64.32 | $64.37 | — |
| 2022-01-11 | 64.34 | $64.37 | — |
| 2022-01-10 | 64.35 | $64.37 | — |
| 2022-01-07 | 64.37 | $64.37 | — |
| 2022-01-06 | 64.40 | $64.37 | — |
| 2022-01-05 | 64.42 | $64.37 | — |
| 2022-01-04 | 64.45 | $64.37 | — |
| 2022-01-03 | 64.47 | $64.37 | — |
| 2021-12-31 | 64.50 | $64.37 | — |
| 2021-12-30 | 64.53 | $64.37 | — |
| 2021-12-29 | 64.55 | $64.37 | — |
| 2021-12-28 | 64.58 | $64.37 | — |
| 2021-12-27 | 64.60 | $64.37 | — |
| 2021-12-23 | 64.61 | $64.37 | — |
| 2021-12-22 | 64.63 | $64.37 | — |
| 2021-12-21 | 64.63 | $64.37 | — |
| 2021-12-20 | 64.62 | $64.37 | — |
| 2021-12-17 | 64.60 | $64.37 | — |
| 2021-12-16 | 64.55 | $64.37 | — |
| 2021-12-15 | 64.49 | $64.37 | — |
| 2021-12-14 | 64.39 | $64.37 | — |
| 2021-12-13 | 64.26 | $64.37 | — |
| 2021-12-10 | 64.09 | $64.37 | 100 |
| 2021-12-09 | 63.86 | $63.23 | — |
| 2021-12-08 | 63.93 | $63.23 | — |
| 2021-12-07 | 63.99 | $63.23 | — |
| 2021-12-06 | 64.05 | $63.23 | — |
| 2021-12-03 | 64.10 | $63.23 | — |
| 2021-12-02 | 64.14 | $63.23 | — |
| 2021-12-01 | 64.17 | $63.23 | — |
| 2021-11-30 | 64.18 | $63.23 | — |
| 2021-11-29 | 64.15 | $63.23 | — |
| 2021-11-26 | 64.10 | $63.23 | — |
| 2021-11-24 | 64.00 | $63.23 | — |
| 2021-11-23 | 63.85 | $63.23 | — |
| 2021-11-22 | 63.64 | $63.23 | — |
| 2021-11-19 | 63.34 | $63.23 | — |
| 2021-11-18 | 62.95 | $63.23 | — |
| 2021-11-17 | 62.43 | $63.23 | — |
| 2021-11-16 | 61.78 | $63.23 | 1100 |
| 2021-11-15 | 60.95 | $61.11 | — |
| 2021-11-12 | 60.58 | $61.11 | — |
| 2021-11-11 | 60.11 | $61.11 | 100 |
| 2021-11-10 | 59.52 | $60.29 | — |
| 2021-11-09 | 59.04 | $60.29 | — |
| 2021-11-08 | 58.44 | $60.29 | — |
| 2021-11-05 | 57.69 | $60.29 | 200 |
| 2021-11-04 | 56.77 | $56.63 | — |
| 2021-11-03 | 56.80 | $56.63 | — |
| 2021-11-02 | 56.83 | $56.63 | — |
| 2021-11-01 | 56.87 | $56.63 | — |
| 2021-10-29 | 56.91 | $56.63 | — |
| 2021-10-28 | 56.95 | $56.63 | — |
| 2021-10-27 | 56.99 | $56.63 | — |
| 2021-10-26 | 57.03 | $56.63 | — |
| 2021-10-25 | 57.07 | $56.63 | — |
| 2021-10-22 | 57.11 | $56.63 | — |
| 2021-10-21 | 57.14 | $56.63 | — |
| 2021-10-20 | 57.18 | $56.63 | — |
| 2021-10-19 | 57.20 | $56.63 | — |
| 2021-10-18 | 57.22 | $56.63 | — |
| 2021-10-15 | 57.22 | $56.63 | — |
| 2021-10-14 | 57.21 | $56.63 | — |
| 2021-10-13 | 57.18 | $56.63 | — |
| 2021-10-12 | 57.12 | $56.63 | — |
| 2021-10-11 | 57.03 | $56.63 | — |
| 2021-10-08 | 56.90 | $56.63 | — |
| 2021-10-07 | 56.73 | $56.63 | — |
| 2021-10-06 | 56.49 | $56.63 | — |
| 2021-10-05 | 56.19 | $56.63 | — |
| 2021-10-04 | 55.80 | $56.63 | — |
| 2021-10-01 | 55.30 | $56.63 | — |
| 2021-09-30 | 54.69 | $56.63 | — |
| 2021-09-29 | 53.93 | $56.63 | 200 |
| 2021-09-28 | 52.99 | $53.00 | — |
| 2021-09-27 | 53.00 | $53.00 | — |
| 2021-09-24 | 53.01 | $53.00 | — |
| 2021-09-23 | 53.03 | $53.00 | — |
| 2021-09-22 | 53.04 | $53.00 | — |
| 2021-09-21 | 53.05 | $53.00 | — |
| 2021-09-20 | 53.07 | $53.00 | — |
| 2021-09-17 | 53.09 | $53.00 | — |
| 2021-09-16 | 53.11 | $53.00 | — |
| 2021-09-15 | 53.13 | $53.00 | — |
| 2021-09-14 | 53.15 | $53.00 | — |
| 2021-09-13 | 53.17 | $53.00 | — |
| 2021-09-10 | 53.20 | $53.00 | — |
| 2021-09-09 | 53.22 | $53.00 | — |
| 2021-09-08 | 53.25 | $53.00 | — |
| 2021-09-07 | 53.27 | $53.00 | — |
| 2021-09-03 | 53.30 | $53.00 | — |
| 2021-09-02 | 53.32 | $53.00 | — |
| 2021-09-01 | 53.34 | $53.00 | — |
| 2021-08-31 | 53.35 | $53.00 | — |
| 2021-08-30 | 53.36 | $53.00 | — |
| 2021-08-27 | 53.37 | $53.00 | — |
| 2021-08-26 | 53.36 | $53.00 | — |
| 2021-08-25 | 53.34 | $53.00 | — |
| 2021-08-24 | 53.31 | $53.00 | — |
| 2021-08-23 | 53.25 | $53.00 | — |
| 2021-08-20 | 53.17 | $53.00 | — |
| 2021-08-19 | 53.07 | $53.00 | — |
| 2021-08-18 | 52.92 | $53.00 | — |
| 2021-08-17 | 52.74 | $53.00 | — |
| 2021-08-16 | 52.50 | $53.00 | — |
| 2021-08-13 | 52.20 | $53.00 | — |
| 2021-08-12 | 51.82 | $53.00 | — |
| 2021-08-11 | 51.36 | $53.00 | 200 |
| 2021-08-10 | 50.79 | $50.68 | — |
| 2021-08-09 | 50.83 | $50.68 | 500 |
| 2021-08-06 | 50.87 | $50.68 | — |
| 2021-08-05 | 50.93 | $50.68 | — |
| 2021-08-04 | 50.99 | $50.68 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.01
2026-07-28
Close Price
$58.05
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
63.05
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.01 | $58.05 | — |
| 2026-07-27 | 0.01 | $58.05 | — |
| 2026-07-24 | 0.01 | $58.05 | — |
| 2026-07-23 | 0.01 | $58.05 | — |
| 2026-07-22 | 0.01 | $58.05 | — |
| 2026-07-21 | 0.01 | $58.05 | — |
| 2026-07-20 | 0.01 | $58.05 | — |
| 2026-07-17 | 0.01 | $58.05 | — |
| 2026-07-16 | 0.01 | $58.05 | — |
| 2026-07-15 | 0.01 | $58.05 | — |
| 2026-07-14 | 0.01 | $58.05 | — |
| 2026-07-13 | 0.01 | $58.05 | — |
| 2026-07-10 | 0.01 | $58.05 | — |
| 2026-07-09 | 0.01 | $58.05 | — |
| 2026-07-08 | 0.01 | $58.05 | — |
| 2026-07-07 | 0.01 | $58.05 | — |
| 2026-07-06 | 0.01 | $58.05 | — |
| 2026-07-02 | 0.01 | $58.05 | — |
| 2026-07-01 | 0.01 | $58.05 | — |
| 2026-06-30 | 0.01 | $58.05 | — |
| 2026-06-29 | 0.01 | $58.05 | — |
| 2026-06-26 | 0.01 | $58.05 | — |
| 2026-06-25 | 0.01 | $58.05 | — |
| 2026-06-24 | 0.01 | $58.05 | — |
| 2026-06-23 | 0.01 | $58.05 | — |
| 2026-06-22 | 0.01 | $58.05 | — |
| 2026-06-18 | 0.01 | $58.05 | — |
| 2026-06-17 | 0.01 | $58.05 | — |
| 2026-06-16 | 0.01 | $58.05 | — |
| 2026-06-15 | 0.01 | $58.05 | — |
| 2026-06-12 | 0.01 | $58.05 | — |
| 2026-06-11 | 0.01 | $58.05 | — |
| 2026-06-10 | 0.01 | $58.05 | — |
| 2026-06-09 | 0.01 | $58.05 | — |
| 2026-06-08 | 0.01 | $58.05 | — |
| 2026-06-05 | 0.01 | $58.05 | — |
| 2026-06-04 | 0.01 | $58.05 | — |
| 2026-06-03 | 0.01 | $58.05 | — |
| 2026-06-02 | 0.01 | $58.05 | — |
| 2026-06-01 | 0.01 | $58.05 | — |
| 2026-05-29 | 0.01 | $58.05 | — |
| 2026-05-28 | 0.01 | $58.05 | — |
| 2026-05-27 | 0.01 | $58.05 | — |
| 2026-05-26 | 0.01 | $58.05 | — |
| 2026-05-22 | 0.01 | $58.05 | — |
| 2026-05-21 | 0.01 | $58.05 | — |
| 2026-05-20 | 0.01 | $58.05 | — |
| 2026-05-19 | 0.01 | $58.05 | — |
| 2026-05-18 | 0.01 | $58.05 | — |
| 2026-05-15 | 0.01 | $58.05 | — |
| 2026-05-14 | 0.01 | $58.05 | — |
| 2026-05-13 | 0.01 | $58.05 | — |
| 2026-05-12 | 0.01 | $58.05 | — |
| 2026-05-11 | 0.01 | $58.05 | — |
| 2026-05-08 | 0.01 | $58.05 | — |
| 2026-05-07 | 0.01 | $58.05 | — |
| 2026-05-06 | 0.01 | $58.05 | — |
| 2026-05-05 | 0.01 | $58.05 | — |
| 2026-05-04 | 0.01 | $58.05 | — |
| 2026-05-01 | 0.01 | $58.05 | — |
| 2026-04-30 | 0.01 | $58.05 | — |
| 2026-04-29 | 0.01 | $58.05 | — |
| 2026-04-28 | 0.01 | $58.05 | — |
| 2026-04-27 | 0.01 | $58.05 | — |
| 2026-04-24 | 0.01 | $58.05 | — |
| 2026-04-23 | 0.01 | $58.05 | — |
| 2026-04-22 | 0.01 | $58.05 | — |
| 2026-04-21 | 0.01 | $58.05 | — |
| 2026-04-20 | 0.01 | $58.05 | 125 |
| 2026-04-17 | 0.01 | $58.05 | 125 |
| 2026-04-16 | 0.01 | $58.05 | 125 |
| 2026-04-15 | 0.01 | $58.05 | — |
| 2026-04-14 | 0.01 | $58.05 | — |
| 2026-04-13 | 0.01 | $58.05 | 125 |
| 2026-04-10 | 0.01 | $58.05 | 125 |
| 2026-04-09 | 0.01 | $58.05 | — |
| 2026-04-08 | 0.01 | $58.05 | — |
| 2026-04-07 | 0.01 | $58.05 | 125 |
| 2026-04-06 | 2.72 | $80.65 | 100 |
| 2026-04-02 | 2.72 | $80.65 | — |
| 2026-04-01 | 2.72 | $80.65 | 100 |
| 2026-03-31 | 2.72 | $80.65 | — |
| 2026-03-30 | 2.72 | $80.65 | 100 |
| 2026-03-27 | 2.72 | $80.65 | — |
| 2026-03-26 | 2.72 | $80.65 | 100 |
| 2026-03-25 | 2.72 | $80.65 | — |
| 2026-03-24 | 2.72 | $80.65 | — |
| 2026-03-23 | 2.72 | $80.65 | 100 |
| 2026-03-20 | 2.72 | $80.65 | — |
| 2026-03-19 | 2.72 | $80.65 | — |
| 2026-03-18 | 2.72 | $80.65 | 100 |
| 2026-03-17 | 2.72 | $80.65 | — |
| 2026-03-16 | 2.72 | $80.65 | — |
| 2026-03-13 | 2.72 | $80.65 | — |
| 2026-03-12 | 2.72 | $80.65 | — |
| 2026-03-11 | 2.72 | $80.65 | 100 |
| 2026-03-10 | 2.72 | $80.65 | — |
| 2026-03-09 | 2.72 | $80.65 | — |
| 2026-03-06 | 2.72 | $80.65 | — |
| 2026-03-05 | 2.72 | $80.65 | — |
| 2026-03-04 | 2.72 | $80.65 | — |
| 2026-03-03 | 2.72 | $80.65 | — |
| 2026-03-02 | 2.72 | $80.65 | — |
| 2026-02-27 | 2.72 | $80.65 | — |
| 2026-02-26 | 2.72 | $80.65 | — |
| 2026-02-25 | 2.72 | $80.65 | — |
| 2026-02-24 | 2.72 | $80.65 | — |
| 2026-02-23 | 2.72 | $80.65 | — |
| 2026-02-20 | 2.72 | $80.65 | — |
| 2026-02-19 | 2.72 | $80.65 | — |
| 2026-02-18 | 2.72 | $80.65 | — |
| 2026-02-17 | 2.72 | $80.65 | — |
| 2026-02-13 | 2.72 | $80.65 | — |
| 2026-02-12 | 2.72 | $80.65 | — |
| 2026-02-11 | 2.72 | $80.65 | — |
| 2026-02-10 | 2.72 | $80.65 | — |
| 2026-02-09 | 2.72 | $80.65 | — |
| 2026-02-06 | 2.72 | $80.65 | — |
| 2026-02-05 | 2.72 | $80.65 | 100 |
| 2026-02-04 | 2.72 | $80.65 | 100 |
| 2026-02-03 | 2.72 | $80.65 | 100 |
| 2026-02-02 | 2.72 | $80.65 | 100 |
| 2026-01-30 | 2.72 | $80.65 | — |
| 2026-01-29 | 2.72 | $80.65 | 100 |
| 2026-01-28 | 2.72 | $80.65 | 100 |
| 2026-01-27 | 2.72 | $80.65 | 100 |
| 2026-01-26 | 2.72 | $80.65 | 100 |
| 2026-01-23 | 2.72 | $80.65 | 100 |
| 2026-01-22 | 2.72 | $80.65 | 100 |
| 2026-01-21 | 2.72 | $80.65 | 100 |
| 2026-01-20 | 2.72 | $80.65 | 100 |
| 2026-01-16 | 2.72 | $80.65 | 300 |
| 2026-01-15 | 4.03 | $81.00 | 100 |
| 2026-01-14 | 4.03 | $81.00 | 100 |
| 2026-01-13 | 4.03 | $81.00 | 100 |
| 2026-01-12 | 4.03 | $81.00 | 100 |
| 2026-01-09 | 4.03 | $81.00 | 100 |
| 2026-01-08 | 4.03 | $81.00 | 100 |
| 2026-01-07 | 4.03 | $81.00 | 100 |
| 2026-01-06 | 4.03 | $81.00 | — |
| 2026-01-05 | 4.03 | $81.00 | 100 |
| 2026-01-02 | 4.03 | $81.00 | 100 |
| 2025-12-31 | 4.03 | $81.00 | 100 |
| 2025-12-30 | 4.03 | $81.00 | 100 |
| 2025-12-29 | 4.03 | $81.00 | 100 |
| 2025-12-26 | 4.03 | $81.00 | 100 |
| 2025-12-24 | 4.03 | $81.00 | — |
| 2025-12-23 | 4.03 | $81.00 | 100 |
| 2025-12-22 | 4.03 | $81.00 | 100 |
| 2025-12-19 | 4.03 | $81.00 | 100 |
| 2025-12-18 | 4.03 | $81.00 | 100 |
| 2025-12-17 | 4.03 | $81.00 | 100 |
| 2025-12-16 | 4.03 | $81.00 | 100 |
| 2025-12-15 | 4.03 | $81.00 | — |
| 2025-12-12 | 4.03 | $81.00 | — |
| 2025-12-11 | 4.03 | $81.00 | — |
| 2025-12-10 | 4.03 | $81.00 | — |
| 2025-12-09 | 4.03 | $81.00 | — |
| 2025-12-08 | 4.03 | $81.00 | 100 |
| 2025-12-05 | 4.03 | $81.00 | 100 |
| 2025-12-04 | 4.03 | $81.00 | 100 |
| 2025-12-03 | 4.03 | $81.00 | 100 |
| 2025-12-02 | 4.03 | $81.00 | — |
| 2025-12-01 | 4.03 | $81.00 | 100 |
| 2025-11-28 | 4.03 | $81.00 | — |
| 2025-11-26 | 4.03 | $81.00 | 100 |
| 2025-11-25 | 99.96 | $85.00 | — |
| 2025-11-24 | 99.96 | $85.00 | 100 |
| 2025-11-21 | 99.96 | $85.00 | 100 |
| 2025-11-20 | 99.96 | $85.00 | 100 |
| 2025-11-19 | 99.96 | $85.00 | 100 |
| 2025-11-18 | 99.96 | $85.00 | 100 |
| 2025-11-17 | 99.96 | $85.00 | 100 |
| 2025-11-14 | 99.96 | $85.00 | 100 |
| 2025-11-13 | 99.96 | $85.00 | 100 |
| 2025-11-12 | 99.96 | $85.00 | 100 |
| 2025-11-11 | 99.96 | $85.00 | 100 |
| 2025-11-10 | 99.96 | $85.00 | 100 |
| 2025-11-07 | 99.96 | $85.00 | 100 |
| 2025-11-06 | 99.96 | $85.00 | 100 |
| 2025-11-05 | 99.96 | $85.00 | 100 |
| 2025-11-04 | 99.96 | $85.00 | 100 |
| 2025-11-03 | 99.96 | $85.00 | 100 |
| 2025-10-31 | 99.96 | $85.00 | 100 |
| 2025-10-30 | 99.96 | $85.00 | 100 |
| 2025-10-29 | 99.96 | $85.00 | 100 |
| 2025-10-28 | 99.96 | $85.00 | — |
| 2025-10-27 | 99.96 | $85.00 | — |
| 2025-10-24 | 99.96 | $85.00 | — |
| 2025-10-23 | 99.96 | $85.00 | — |
| 2025-10-22 | 99.96 | $85.00 | — |
| 2025-10-21 | 99.96 | $85.00 | — |
| 2025-10-20 | 99.96 | $85.00 | — |
| 2025-10-17 | 99.96 | $85.00 | — |
| 2025-10-16 | 99.96 | $85.00 | — |
| 2025-10-15 | 99.96 | $85.00 | — |
| 2025-10-14 | 99.96 | $85.00 | — |
| 2025-10-13 | 99.96 | $85.00 | — |
| 2025-10-10 | 99.96 | $85.00 | — |
| 2025-10-09 | 99.96 | $85.00 | — |
| 2025-10-08 | 99.96 | $85.00 | — |
| 2025-10-07 | 99.96 | $85.00 | — |
| 2025-10-06 | 99.96 | $85.00 | — |
| 2025-10-03 | 99.96 | $85.00 | — |
| 2025-10-02 | 99.96 | $85.00 | — |
| 2025-10-01 | 99.96 | $85.00 | — |
| 2025-09-30 | 99.96 | $85.00 | — |
| 2025-09-29 | 99.96 | $85.00 | — |
| 2025-09-26 | 99.96 | $85.00 | — |
| 2025-09-25 | 99.96 | $85.00 | — |
| 2025-09-24 | 99.96 | $85.00 | — |
| 2025-09-23 | 99.96 | $85.00 | — |
| 2025-09-22 | 99.96 | $85.00 | — |
| 2025-09-19 | 99.96 | $85.00 | — |
| 2025-09-18 | 99.96 | $85.00 | — |
| 2025-09-17 | 99.96 | $85.00 | — |
| 2025-09-16 | 99.96 | $85.00 | — |
| 2025-09-15 | 99.96 | $85.00 | — |
| 2025-09-12 | 99.96 | $85.00 | — |
| 2025-09-11 | 99.96 | $85.00 | — |
| 2025-09-10 | 99.96 | $85.00 | — |
| 2025-09-09 | 99.96 | $85.00 | — |
| 2025-09-08 | 99.96 | $85.00 | — |
| 2025-09-05 | 99.96 | $85.00 | — |
| 2025-09-04 | 99.96 | $85.00 | — |
| 2025-09-03 | 99.96 | $85.00 | — |
| 2025-09-02 | 99.96 | $85.00 | — |
| 2025-08-29 | 99.96 | $85.00 | — |
| 2025-08-28 | 99.96 | $85.00 | — |
| 2025-08-27 | 99.96 | $85.00 | — |
| 2025-08-26 | 99.96 | $85.00 | — |
| 2025-08-25 | 99.96 | $85.00 | — |
| 2025-08-22 | 99.96 | $85.00 | — |
| 2025-08-21 | 99.96 | $85.00 | — |
| 2025-08-20 | 99.96 | $85.00 | — |
| 2025-08-19 | 99.96 | $85.00 | — |
| 2025-08-18 | 99.96 | $85.00 | — |
| 2025-08-15 | 99.96 | $85.00 | — |
| 2025-08-14 | 99.96 | $85.00 | — |
| 2025-08-13 | 99.96 | $85.00 | — |
| 2025-08-12 | 99.96 | $85.00 | — |
| 2025-08-11 | 99.96 | $85.00 | — |
| 2025-08-08 | 99.96 | $85.00 | — |
| 2025-08-07 | 99.96 | $85.00 | — |
| 2025-08-06 | 99.96 | $85.00 | — |
| 2025-08-05 | 99.96 | $85.00 | — |
| 2025-08-04 | 99.96 | $85.00 | — |
| 2025-08-01 | 99.96 | $85.00 | — |
| 2025-07-31 | 99.96 | $85.00 | — |
| 2025-07-30 | 99.96 | $85.00 | — |
| 2025-07-29 | 99.96 | $85.00 | — |
| 2025-07-28 | 99.96 | $85.00 | — |
| 2025-07-25 | 99.96 | $85.00 | — |
| 2025-07-24 | 99.96 | $85.00 | 100 |
| 2025-07-23 | 99.67 | $71.75 | — |
| 2025-07-22 | 99.67 | $71.75 | — |
| 2025-07-21 | 99.67 | $71.75 | — |
| 2025-07-18 | 99.67 | $71.75 | — |
| 2025-07-17 | 99.67 | $71.75 | — |
| 2025-07-16 | 99.67 | $71.75 | — |
| 2025-07-15 | 99.67 | $71.75 | — |
| 2025-07-14 | 99.67 | $71.75 | — |
| 2025-07-11 | 99.67 | $71.75 | — |
| 2025-07-10 | 99.67 | $71.75 | — |
| 2025-07-09 | 99.67 | $71.75 | — |
| 2025-07-08 | 99.67 | $71.75 | — |
| 2025-07-07 | 99.67 | $71.75 | — |
| 2025-07-03 | 99.67 | $71.75 | — |
| 2025-07-02 | 99.67 | $71.75 | — |
| 2025-07-01 | 99.67 | $71.75 | — |
| 2025-06-30 | 99.67 | $71.75 | — |
| 2025-06-27 | 99.67 | $71.75 | — |
| 2025-06-26 | 99.67 | $71.75 | — |
| 2025-06-25 | 99.67 | $71.75 | — |
| 2025-06-24 | 99.67 | $71.75 | — |
| 2025-06-23 | 99.67 | $71.75 | — |
| 2025-06-20 | 99.67 | $71.75 | — |
| 2025-06-18 | 99.67 | $71.75 | — |
| 2025-06-17 | 99.67 | $71.75 | — |
| 2025-06-16 | 99.67 | $71.75 | 100 |
| 2025-06-13 | 81.95 | $64.00 | — |
| 2025-06-12 | 81.95 | $64.00 | — |
| 2025-06-11 | 81.95 | $64.00 | — |
| 2025-06-10 | 81.95 | $64.00 | — |
| 2025-06-09 | 81.95 | $64.00 | — |
| 2025-06-06 | 81.95 | $64.00 | — |
| 2025-06-05 | 81.95 | $64.00 | — |
| 2025-06-04 | 81.95 | $64.00 | — |
| 2025-06-03 | 81.95 | $64.00 | — |
| 2025-06-02 | 81.95 | $64.00 | — |
| 2025-05-30 | 81.95 | $64.00 | — |
| 2025-05-29 | 81.95 | $64.00 | — |
| 2025-05-28 | 81.95 | $64.00 | — |
| 2025-05-27 | 81.95 | $64.00 | — |
| 2025-05-23 | 81.95 | $64.00 | — |
| 2025-05-22 | 81.95 | $64.00 | — |
| 2025-05-21 | 81.95 | $64.00 | — |
| 2025-05-20 | 81.95 | $64.00 | — |
| 2025-05-19 | 81.95 | $64.00 | — |
| 2025-05-16 | 81.95 | $64.00 | — |
| 2025-05-15 | 81.95 | $64.00 | — |
| 2025-05-14 | 81.95 | $64.00 | — |
| 2025-05-13 | 81.95 | $64.00 | — |
| 2025-05-12 | 81.95 | $64.00 | — |
| 2025-05-09 | 81.95 | $64.00 | — |
| 2025-05-08 | 81.95 | $64.00 | — |
| 2025-05-07 | 81.95 | $64.00 | — |
| 2025-05-06 | 81.95 | $64.00 | — |
| 2025-05-05 | 81.95 | $64.00 | — |
| 2025-05-02 | 81.95 | $64.00 | — |
| 2025-05-01 | 81.95 | $64.00 | — |
| 2025-04-30 | 81.95 | $64.00 | — |
| 2025-04-29 | 81.95 | $64.00 | — |
| 2025-04-28 | 81.95 | $64.00 | — |
| 2025-04-25 | 81.95 | $64.00 | — |
| 2025-04-24 | 81.95 | $64.00 | — |
| 2025-04-23 | 81.95 | $64.00 | — |
| 2025-04-22 | 81.95 | $64.00 | — |
| 2025-04-21 | 81.95 | $64.00 | — |
| 2025-04-17 | 81.95 | $64.00 | — |
| 2025-04-16 | 81.95 | $64.00 | — |
| 2025-04-15 | 81.95 | $64.00 | — |
| 2025-04-14 | 81.95 | $64.00 | — |
| 2025-04-11 | 81.95 | $64.00 | — |
| 2025-04-10 | 81.95 | $64.00 | — |
| 2025-04-09 | 81.95 | $64.00 | — |
| 2025-04-08 | 81.95 | $64.00 | — |
| 2025-04-07 | 81.95 | $64.00 | — |
| 2025-04-04 | 81.95 | $64.00 | — |
| 2025-04-03 | 81.95 | $64.00 | — |
| 2025-04-02 | 81.95 | $64.00 | — |
| 2025-04-01 | 81.95 | $64.00 | — |
| 2025-03-31 | 81.95 | $64.00 | — |
| 2025-03-28 | 81.95 | $64.00 | — |
| 2025-03-27 | 81.95 | $64.00 | — |
| 2025-03-26 | 81.95 | $64.00 | — |
| 2025-03-25 | 81.95 | $64.00 | — |
| 2025-03-24 | 81.95 | $64.00 | — |
| 2025-03-21 | 81.95 | $64.00 | — |
| 2025-03-20 | 81.95 | $64.00 | — |
| 2025-03-19 | 81.95 | $64.00 | — |
| 2025-03-18 | 81.95 | $64.00 | — |
| 2025-03-17 | 81.95 | $64.00 | — |
| 2025-03-14 | 81.95 | $64.00 | — |
| 2025-03-13 | 81.95 | $64.00 | — |
| 2025-03-12 | 81.95 | $64.00 | — |
| 2025-03-11 | 81.95 | $64.00 | — |
| 2025-03-10 | 81.95 | $64.00 | — |
| 2025-03-07 | 81.95 | $64.00 | — |
| 2025-03-06 | 81.95 | $64.00 | — |
| 2025-03-05 | 81.95 | $64.00 | — |
| 2025-03-04 | 81.95 | $64.00 | — |
| 2025-03-03 | 81.95 | $64.00 | — |
| 2025-02-28 | 81.95 | $64.00 | — |
| 2025-02-27 | 81.95 | $64.00 | — |
| 2025-02-26 | 81.95 | $64.00 | — |
| 2025-02-25 | 81.95 | $64.00 | 100 |
| 2025-02-24 | 23.48 | $58.35 | — |
| 2025-02-21 | 23.48 | $58.35 | — |
| 2025-02-20 | 23.48 | $58.35 | — |
| 2025-02-19 | 23.48 | $58.35 | — |
| 2025-02-18 | 23.48 | $58.35 | — |
| 2025-02-14 | 23.48 | $58.35 | — |
| 2025-02-13 | 23.48 | $58.35 | — |
| 2025-02-12 | 23.48 | $58.35 | — |
| 2025-02-11 | 23.48 | $58.35 | — |
| 2025-02-10 | 23.48 | $58.35 | — |
| 2025-02-07 | 23.48 | $58.35 | — |
| 2025-02-06 | 23.48 | $58.35 | — |
| 2025-02-05 | 23.48 | $58.35 | — |
| 2025-02-04 | 23.48 | $58.35 | — |
| 2025-02-03 | 23.48 | $58.35 | — |
| 2025-01-31 | 23.48 | $58.35 | — |
| 2025-01-30 | 23.48 | $58.35 | — |
| 2025-01-29 | 23.48 | $58.35 | — |
| 2025-01-28 | 23.48 | $58.35 | — |
| 2025-01-27 | 23.48 | $58.35 | — |
| 2025-01-24 | 23.48 | $58.35 | — |
| 2025-01-23 | 23.48 | $58.35 | — |
| 2025-01-22 | 23.48 | $58.35 | — |
| 2025-01-21 | 23.48 | $58.35 | — |
| 2025-01-17 | 23.48 | $58.35 | — |
| 2025-01-16 | 23.48 | $58.35 | 7500 |
| 2025-01-15 | 52.35 | $62.00 | — |
| 2025-01-14 | 52.35 | $62.00 | — |
| 2025-01-13 | 52.35 | $62.00 | — |
| 2025-01-10 | 52.35 | $62.00 | — |
| 2025-01-08 | 52.35 | $62.00 | — |
| 2025-01-07 | 52.35 | $62.00 | — |
| 2025-01-06 | 52.35 | $62.00 | — |
| 2025-01-03 | 52.35 | $62.00 | — |
| 2025-01-02 | 52.35 | $62.00 | — |
| 2024-12-31 | 52.35 | $62.00 | — |
| 2024-12-30 | 52.35 | $62.00 | — |
| 2024-12-27 | 52.35 | $62.00 | — |
| 2024-12-26 | 52.35 | $62.00 | — |
| 2024-12-24 | 52.35 | $62.00 | — |
| 2024-12-23 | 52.35 | $62.00 | — |
| 2024-12-20 | 52.35 | $62.00 | — |
| 2024-12-19 | 52.35 | $62.00 | — |
| 2024-12-18 | 52.35 | $62.00 | — |
| 2024-12-17 | 52.35 | $62.00 | — |
| 2024-12-16 | 52.35 | $62.00 | 110 |
| 2024-12-13 | 47.25 | $61.20 | — |
| 2024-12-12 | 47.25 | $61.20 | — |
| 2024-12-11 | 47.25 | $61.20 | — |
| 2024-12-10 | 47.25 | $61.20 | — |
| 2024-12-09 | 47.25 | $61.20 | — |
| 2024-12-06 | 47.25 | $61.20 | — |
| 2024-12-05 | 47.25 | $61.20 | — |
| 2024-12-04 | 47.25 | $61.20 | — |
| 2024-12-03 | 47.25 | $61.20 | — |
| 2024-12-02 | 47.25 | $61.20 | — |
| 2024-11-29 | 47.25 | $61.20 | — |
| 2024-11-27 | 47.25 | $61.20 | 100 |
| 2024-11-26 | 0.02 | $54.66 | — |
| 2024-11-25 | 0.02 | $54.66 | 100 |
| 2024-11-22 | 98.62 | $62.75 | — |
| 2024-11-21 | 98.62 | $62.75 | — |
| 2024-11-20 | 98.62 | $62.75 | — |
| 2024-11-19 | 98.62 | $62.75 | — |
| 2024-11-18 | 98.62 | $62.75 | — |
| 2024-11-15 | 98.62 | $62.75 | — |
| 2024-11-14 | 98.62 | $62.75 | — |
| 2024-11-13 | 98.62 | $62.75 | — |
| 2024-11-12 | 98.62 | $62.75 | — |
| 2024-11-11 | 98.62 | $62.75 | — |
| 2024-11-08 | 98.62 | $62.75 | — |
| 2024-11-07 | 98.62 | $62.75 | — |
| 2024-11-06 | 98.62 | $62.75 | — |
| 2024-11-05 | 98.62 | $62.75 | — |
| 2024-11-04 | 98.62 | $62.75 | — |
| 2024-11-01 | 98.62 | $62.75 | — |
| 2024-10-31 | 98.62 | $62.75 | — |
| 2024-10-30 | 98.62 | $62.75 | — |
| 2024-10-29 | 98.62 | $62.75 | — |
| 2024-10-28 | 98.62 | $62.75 | — |
| 2024-10-25 | 98.62 | $62.75 | — |
| 2024-10-24 | 98.62 | $62.75 | — |
| 2024-10-23 | 98.62 | $62.75 | — |
| 2024-10-22 | 98.62 | $62.75 | — |
| 2024-10-21 | 98.62 | $62.75 | — |
| 2024-10-18 | 98.62 | $62.75 | — |
| 2024-10-17 | 98.62 | $62.75 | — |
| 2024-10-16 | 98.62 | $62.75 | — |
| 2024-10-15 | 98.62 | $62.75 | — |
| 2024-10-14 | 98.62 | $62.75 | — |
| 2024-10-11 | 98.62 | $62.75 | — |
| 2024-10-10 | 98.62 | $62.75 | — |
| 2024-10-09 | 98.62 | $62.75 | — |
| 2024-10-08 | 98.62 | $62.75 | — |
| 2024-10-07 | 98.62 | $62.75 | — |
| 2024-10-04 | 98.62 | $62.75 | — |
| 2024-10-03 | 98.62 | $62.75 | — |
| 2024-10-02 | 98.62 | $62.75 | — |
| 2024-10-01 | 98.62 | $62.75 | — |
| 2024-09-30 | 98.62 | $62.75 | — |
| 2024-09-27 | 98.62 | $62.75 | — |
| 2024-09-26 | 98.62 | $62.75 | — |
| 2024-09-25 | 98.62 | $62.75 | — |
| 2024-09-24 | 98.62 | $62.75 | — |
| 2024-09-23 | 98.62 | $62.75 | — |
| 2024-09-20 | 98.62 | $62.75 | — |
| 2024-09-19 | 98.62 | $62.75 | — |
| 2024-09-18 | 98.62 | $62.75 | — |
| 2024-09-17 | 98.62 | $62.75 | — |
| 2024-09-16 | 98.62 | $62.75 | — |
| 2024-09-13 | 98.62 | $62.75 | — |
| 2024-09-12 | 98.62 | $62.75 | — |
| 2024-09-11 | 98.62 | $62.75 | — |
| 2024-09-10 | 98.62 | $62.75 | — |
| 2024-09-09 | 98.62 | $62.75 | — |
| 2024-09-06 | 98.62 | $62.75 | — |
| 2024-09-05 | 98.62 | $62.75 | — |
| 2024-09-04 | 98.62 | $62.75 | — |
| 2024-09-03 | 98.62 | $62.75 | — |
| 2024-08-30 | 98.62 | $62.75 | — |
| 2024-08-29 | 98.62 | $62.75 | — |
| 2024-08-28 | 98.62 | $62.75 | — |
| 2024-08-27 | 98.62 | $62.75 | — |
| 2024-08-26 | 98.62 | $62.75 | — |
| 2024-08-23 | 98.62 | $62.75 | — |
| 2024-08-22 | 98.62 | $62.75 | — |
| 2024-08-21 | 98.62 | $62.75 | — |
| 2024-08-20 | 98.62 | $62.75 | — |
| 2024-08-19 | 98.62 | $62.75 | — |
| 2024-08-16 | 98.62 | $62.75 | — |
| 2024-08-15 | 98.62 | $62.75 | — |
| 2024-08-14 | 98.62 | $62.75 | — |
| 2024-08-13 | 98.62 | $62.75 | — |
| 2024-08-12 | 98.62 | $62.75 | — |
| 2024-08-09 | 98.62 | $62.75 | — |
| 2024-08-08 | 98.62 | $62.75 | — |
| 2024-08-07 | 98.62 | $62.75 | — |
| 2024-08-06 | 98.62 | $62.75 | — |
| 2024-08-05 | 98.62 | $62.75 | — |
| 2024-08-02 | 98.62 | $62.75 | — |
| 2024-08-01 | 98.62 | $62.75 | — |
| 2024-07-31 | 98.62 | $62.75 | — |
| 2024-07-30 | 98.62 | $62.75 | — |
| 2024-07-29 | 98.62 | $62.75 | — |
| 2024-07-26 | 98.62 | $62.75 | — |
| 2024-07-25 | 98.62 | $62.75 | — |
| 2024-07-24 | 98.62 | $62.75 | — |
| 2024-07-23 | 98.62 | $62.75 | — |
| 2024-07-22 | 98.62 | $62.75 | — |
| 2024-07-19 | 98.62 | $62.75 | — |
| 2024-07-18 | 98.62 | $62.75 | — |
| 2024-07-17 | 98.62 | $62.75 | — |
| 2024-07-16 | 98.62 | $62.75 | — |
| 2024-07-15 | 98.62 | $62.75 | — |
| 2024-07-12 | 98.62 | $62.75 | — |
| 2024-07-11 | 98.62 | $62.75 | — |
| 2024-07-10 | 98.62 | $62.75 | — |
| 2024-07-09 | 98.62 | $62.75 | — |
| 2024-07-08 | 98.62 | $62.75 | — |
| 2024-07-05 | 98.62 | $62.75 | — |
| 2024-07-03 | 98.62 | $62.75 | — |
| 2024-07-02 | 98.62 | $62.75 | — |
| 2024-07-01 | 98.62 | $62.75 | — |
| 2024-06-28 | 98.62 | $62.75 | — |
| 2024-06-27 | 98.62 | $62.75 | — |
| 2024-06-26 | 98.62 | $62.75 | — |
| 2024-06-25 | 98.62 | $62.75 | — |
| 2024-06-24 | 98.62 | $62.75 | — |
| 2024-06-21 | 98.62 | $62.75 | — |
| 2024-06-20 | 98.62 | $62.75 | — |
| 2024-06-18 | 98.62 | $62.75 | — |
| 2024-06-17 | 98.62 | $62.75 | — |
| 2024-06-14 | 98.62 | $62.75 | — |
| 2024-06-13 | 98.62 | $62.75 | — |
| 2024-06-12 | 98.62 | $62.75 | — |
| 2024-06-11 | 98.62 | $62.75 | — |
| 2024-06-10 | 98.62 | $62.75 | — |
| 2024-06-07 | 98.62 | $62.75 | — |
| 2024-06-06 | 98.62 | $62.75 | — |
| 2024-06-05 | 98.62 | $62.75 | — |
| 2024-06-04 | 98.62 | $62.75 | — |
| 2024-06-03 | 98.62 | $62.75 | — |
| 2024-05-31 | 98.62 | $62.75 | — |
| 2024-05-30 | 98.62 | $62.75 | — |
| 2024-05-29 | 98.62 | $62.75 | — |
| 2024-05-28 | 98.62 | $62.75 | — |
| 2024-05-24 | 98.62 | $62.75 | — |
| 2024-05-23 | 98.62 | $62.75 | — |
| 2024-05-22 | 98.62 | $62.75 | — |
| 2024-05-21 | 98.62 | $62.75 | — |
| 2024-05-20 | 98.62 | $62.75 | — |
| 2024-05-17 | 98.62 | $62.75 | — |
| 2024-05-16 | 98.62 | $62.75 | — |
| 2024-05-15 | 98.62 | $62.75 | — |
| 2024-05-14 | 98.62 | $62.75 | — |
| 2024-05-13 | 98.62 | $62.75 | — |
| 2024-05-10 | 98.62 | $62.75 | — |
| 2024-05-09 | 98.62 | $62.75 | — |
| 2024-05-08 | 98.62 | $62.75 | — |
| 2024-05-07 | 98.62 | $62.75 | — |
| 2024-05-06 | 98.62 | $62.75 | — |
| 2024-05-03 | 98.62 | $62.75 | — |
| 2024-05-02 | 98.62 | $62.75 | — |
| 2024-05-01 | 98.62 | $62.75 | — |
| 2024-04-30 | 98.62 | $62.75 | — |
| 2024-04-29 | 98.62 | $62.75 | — |
| 2024-04-26 | 98.62 | $62.75 | — |
| 2024-04-25 | 98.62 | $62.75 | — |
| 2024-04-24 | 98.62 | $62.75 | — |
| 2024-04-23 | 98.62 | $62.75 | — |
| 2024-04-22 | 98.62 | $62.75 | — |
| 2024-04-19 | 98.62 | $62.75 | — |
| 2024-04-18 | 98.62 | $62.75 | — |
| 2024-04-17 | 98.62 | $62.75 | — |
| 2024-04-16 | 98.62 | $62.75 | — |
| 2024-04-15 | 98.62 | $62.75 | — |
| 2024-04-12 | 98.62 | $62.75 | — |
| 2024-04-11 | 98.62 | $62.75 | — |
| 2024-04-10 | 98.62 | $62.75 | — |
| 2024-04-09 | 98.62 | $62.75 | — |
| 2024-04-08 | 98.62 | $62.75 | — |
| 2024-04-05 | 98.62 | $62.75 | — |
| 2024-04-04 | 98.62 | $62.75 | — |
| 2024-04-03 | 98.62 | $62.75 | — |
| 2024-04-02 | 98.62 | $62.75 | — |
| 2024-04-01 | 98.62 | $62.75 | — |
| 2024-03-28 | 98.62 | $62.75 | — |
| 2024-03-27 | 98.62 | $62.75 | — |
| 2024-03-26 | 98.62 | $62.75 | 100 |
| 2024-03-25 | 85.20 | $55.50 | — |
| 2024-03-22 | 85.20 | $55.50 | — |
| 2024-03-21 | 85.20 | $55.50 | — |
| 2024-03-20 | 85.20 | $55.50 | — |
| 2024-03-19 | 85.20 | $55.50 | — |
| 2024-03-18 | 85.20 | $55.50 | — |
| 2024-03-15 | 85.20 | $55.50 | — |
| 2024-03-14 | 85.20 | $55.50 | — |
| 2024-03-13 | 85.20 | $55.50 | — |
| 2024-03-12 | 85.20 | $55.50 | — |
| 2024-03-11 | 85.20 | $55.50 | — |
| 2024-03-08 | 85.20 | $55.50 | — |
| 2024-03-07 | 85.20 | $55.50 | — |
| 2024-03-06 | 85.20 | $55.50 | — |
| 2024-03-05 | 85.20 | $55.50 | — |
| 2024-03-04 | 85.20 | $55.50 | — |
| 2024-03-01 | 85.20 | $55.50 | — |
| 2024-02-29 | 85.20 | $55.50 | — |
| 2024-02-28 | 85.20 | $55.50 | — |
| 2024-02-27 | 85.20 | $55.50 | — |
| 2024-02-26 | 85.20 | $55.50 | — |
| 2024-02-23 | 85.20 | $55.50 | — |
| 2024-02-22 | 85.20 | $55.50 | — |
| 2024-02-21 | 85.20 | $55.50 | — |
| 2024-02-20 | 85.20 | $55.50 | — |
| 2024-02-16 | 85.20 | $55.50 | — |
| 2024-02-15 | 85.20 | $55.50 | — |
| 2024-02-14 | 85.20 | $55.50 | — |
| 2024-02-13 | 85.20 | $55.50 | — |
| 2024-02-12 | 85.20 | $55.50 | — |
| 2024-02-09 | 85.20 | $55.50 | — |
| 2024-02-08 | 85.20 | $55.50 | — |
| 2024-02-07 | 85.20 | $55.50 | — |
| 2024-02-06 | 85.20 | $55.50 | — |
| 2024-02-05 | 85.20 | $55.50 | — |
| 2024-02-02 | 85.20 | $55.50 | — |
| 2024-02-01 | 85.20 | $55.50 | — |
| 2024-01-31 | 85.20 | $55.50 | — |
| 2024-01-30 | 85.20 | $55.50 | 2115 |
| 2024-01-29 | 19.30 | $51.00 | — |
| 2024-01-26 | 19.30 | $51.00 | — |
| 2024-01-25 | 19.30 | $51.00 | — |
| 2024-01-24 | 19.30 | $51.00 | 903 |
| 2024-01-23 | 99.30 | $52.00 | — |
| 2024-01-22 | 99.30 | $52.00 | — |
| 2024-01-19 | 99.30 | $52.00 | — |
| 2024-01-18 | 99.30 | $52.00 | — |
| 2024-01-17 | 99.30 | $52.00 | 4000 |
| 2024-01-16 | 99.30 | $52.00 | — |
| 2024-01-12 | 99.30 | $52.00 | — |
| 2024-01-11 | 99.30 | $52.00 | — |
| 2024-01-10 | 99.30 | $52.00 | — |
| 2024-01-09 | 99.30 | $52.00 | — |
| 2024-01-08 | 99.30 | $52.00 | — |
| 2024-01-05 | 99.30 | $52.00 | — |
| 2024-01-04 | 99.30 | $52.00 | — |
| 2024-01-03 | 99.30 | $52.00 | — |
| 2024-01-02 | 99.30 | $52.00 | — |
| 2023-12-29 | 99.30 | $52.00 | — |
| 2023-12-28 | 99.30 | $52.00 | — |
| 2023-12-27 | 99.30 | $52.00 | — |
| 2023-12-26 | 99.30 | $52.00 | — |
| 2023-12-22 | 99.30 | $52.00 | — |
| 2023-12-21 | 99.30 | $52.00 | — |
| 2023-12-20 | 99.30 | $52.00 | — |
| 2023-12-19 | 99.30 | $52.00 | — |
| 2023-12-18 | 99.30 | $52.00 | — |
| 2023-12-15 | 99.30 | $52.00 | — |
| 2023-12-14 | 99.30 | $52.00 | — |
| 2023-12-13 | 99.30 | $52.00 | — |
| 2023-12-12 | 99.30 | $52.00 | — |
| 2023-12-11 | 99.30 | $52.00 | — |
| 2023-12-08 | 99.30 | $52.00 | — |
| 2023-12-07 | 99.30 | $52.00 | — |
| 2023-12-06 | 99.30 | $52.00 | — |
| 2023-12-05 | 99.30 | $52.00 | — |
| 2023-12-04 | 99.30 | $52.00 | — |
| 2023-12-01 | 99.30 | $52.00 | — |
| 2023-11-30 | 99.30 | $52.00 | — |
| 2023-11-29 | 99.30 | $52.00 | 1000 |
| 2023-11-28 | 89.72 | $50.50 | — |
| 2023-11-27 | 89.72 | $50.50 | — |
| 2023-11-24 | 89.72 | $50.50 | — |
| 2023-11-22 | 89.72 | $50.50 | — |
| 2023-11-21 | 89.72 | $50.50 | — |
| 2023-11-20 | 89.72 | $50.50 | — |
| 2023-11-17 | 89.72 | $50.50 | — |
| 2023-11-16 | 89.72 | $50.50 | — |
| 2023-11-15 | 89.72 | $50.50 | — |
| 2023-11-14 | 89.72 | $50.50 | — |
| 2023-11-13 | 89.72 | $50.50 | — |
| 2023-11-10 | 89.72 | $50.50 | — |
| 2023-11-09 | 89.72 | $50.50 | — |
| 2023-11-08 | 89.72 | $50.50 | — |
| 2023-11-07 | 89.72 | $50.50 | — |
| 2023-11-06 | 89.72 | $50.50 | — |
| 2023-11-03 | 89.72 | $50.50 | — |
| 2023-11-02 | 89.72 | $50.50 | — |
| 2023-11-01 | 89.72 | $50.50 | — |
| 2023-10-31 | 89.72 | $50.50 | — |
| 2023-10-30 | 89.72 | $50.50 | — |
| 2023-10-27 | 89.72 | $50.50 | — |
| 2023-10-26 | 89.72 | $50.50 | — |
| 2023-10-25 | 89.72 | $50.50 | — |
| 2023-10-24 | 89.72 | $50.50 | — |
| 2023-10-23 | 89.72 | $50.50 | — |
| 2023-10-20 | 89.72 | $50.50 | — |
| 2023-10-19 | 89.72 | $50.50 | — |
| 2023-10-18 | 89.72 | $50.50 | — |
| 2023-10-17 | 89.72 | $50.50 | — |
| 2023-10-16 | 89.72 | $50.50 | — |
| 2023-10-13 | 89.72 | $50.50 | — |
| 2023-10-12 | 89.72 | $50.50 | — |
| 2023-10-11 | 89.72 | $50.50 | — |
| 2023-10-10 | 89.72 | $50.50 | — |
| 2023-10-09 | 89.72 | $50.50 | — |
| 2023-10-06 | 89.72 | $50.50 | — |
| 2023-10-05 | 89.72 | $50.50 | — |
| 2023-10-04 | 89.72 | $50.50 | — |
| 2023-10-03 | 89.72 | $50.50 | — |
| 2023-10-02 | 89.72 | $50.50 | — |
| 2023-09-29 | 89.72 | $50.50 | — |
| 2023-09-28 | 89.72 | $50.50 | — |
| 2023-09-27 | 89.72 | $50.50 | — |
| 2023-09-26 | 89.72 | $50.50 | — |
| 2023-09-25 | 89.72 | $50.50 | — |
| 2023-09-22 | 89.72 | $50.50 | — |
| 2023-09-21 | 89.72 | $50.50 | — |
| 2023-09-20 | 89.72 | $50.50 | — |
| 2023-09-19 | 89.72 | $50.50 | — |
| 2023-09-18 | 89.72 | $50.50 | — |
| 2023-09-15 | 89.72 | $50.50 | — |
| 2023-09-14 | 89.72 | $50.50 | — |
| 2023-09-13 | 89.72 | $50.50 | — |
| 2023-09-12 | 89.72 | $50.50 | — |
| 2023-09-11 | 89.72 | $50.50 | — |
| 2023-09-08 | 89.72 | $50.50 | — |
| 2023-09-07 | 89.72 | $50.50 | — |
| 2023-09-06 | 89.72 | $50.50 | — |
| 2023-09-05 | 89.72 | $50.50 | — |
| 2023-09-01 | 89.72 | $50.50 | — |
| 2023-08-31 | 89.72 | $50.50 | — |
| 2023-08-30 | 89.72 | $50.50 | — |
| 2023-08-29 | 89.72 | $50.50 | 500 |
| 2023-08-28 | 27.79 | $48.00 | — |
| 2023-08-25 | 27.79 | $48.00 | — |
| 2023-08-24 | 27.79 | $48.00 | — |
| 2023-08-23 | 27.79 | $48.00 | — |
| 2023-08-22 | 27.79 | $48.00 | — |
| 2023-08-21 | 27.79 | $48.00 | — |
| 2023-08-18 | 27.79 | $48.00 | — |
| 2023-08-17 | 27.79 | $48.00 | — |
| 2023-08-16 | 27.79 | $48.00 | — |
| 2023-08-15 | 27.79 | $48.00 | — |
| 2023-08-14 | 27.79 | $48.00 | — |
| 2023-08-11 | 27.79 | $48.00 | — |
| 2023-08-10 | 27.79 | $48.00 | — |
| 2023-08-09 | 27.79 | $48.00 | — |
| 2023-08-08 | 27.79 | $48.00 | — |
| 2023-08-07 | 27.79 | $48.00 | — |
| 2023-08-04 | 27.79 | $48.00 | — |
| 2023-08-03 | 27.79 | $48.00 | — |
| 2023-08-02 | 27.79 | $48.00 | — |
| 2023-08-01 | 27.79 | $48.00 | — |
| 2023-07-31 | 27.79 | $48.00 | — |
| 2023-07-28 | 27.79 | $48.00 | — |
| 2023-07-27 | 27.79 | $48.00 | — |
| 2023-07-26 | 27.79 | $48.00 | — |
| 2023-07-25 | 27.79 | $48.00 | — |
| 2023-07-24 | 27.79 | $48.00 | — |
| 2023-07-21 | 27.79 | $48.00 | — |
| 2023-07-20 | 27.79 | $48.00 | — |
| 2023-07-19 | 27.79 | $48.00 | — |
| 2023-07-18 | 27.79 | $48.00 | — |
| 2023-07-17 | 27.79 | $48.00 | — |
| 2023-07-14 | 27.79 | $48.00 | — |
| 2023-07-13 | 27.79 | $48.00 | — |
| 2023-07-12 | 27.79 | $48.00 | — |
| 2023-07-11 | 27.79 | $48.00 | — |
| 2023-07-10 | 27.79 | $48.00 | — |
| 2023-07-07 | 27.79 | $48.00 | — |
| 2023-07-06 | 27.79 | $48.00 | — |
| 2023-07-05 | 27.79 | $48.00 | — |
| 2023-07-03 | 27.79 | $48.00 | — |
| 2023-06-30 | 27.79 | $48.00 | — |
| 2023-06-29 | 27.79 | $48.00 | — |
| 2023-06-28 | 27.79 | $48.00 | — |
| 2023-06-27 | 27.79 | $48.00 | — |
| 2023-06-26 | 27.79 | $48.00 | — |
| 2023-06-23 | 27.79 | $48.00 | — |
| 2023-06-22 | 27.79 | $48.00 | 300 |
| 2023-06-21 | 57.80 | $50.40 | — |
| 2023-06-20 | 57.80 | $50.40 | — |
| 2023-06-16 | 57.80 | $50.40 | — |
| 2023-06-15 | 57.80 | $50.40 | — |
| 2023-06-14 | 57.80 | $50.40 | — |
| 2023-06-13 | 57.80 | $50.40 | — |
| 2023-06-12 | 57.80 | $50.40 | — |
| 2023-06-09 | 57.80 | $50.40 | — |
| 2023-06-08 | 57.80 | $50.40 | — |
| 2023-06-07 | 57.80 | $50.40 | — |
| 2023-06-06 | 57.80 | $50.40 | — |
| 2023-06-05 | 57.80 | $50.40 | — |
| 2023-06-02 | 57.80 | $50.40 | — |
| 2023-06-01 | 57.80 | $50.40 | — |
| 2023-05-31 | 57.80 | $50.40 | — |
| 2023-05-30 | 57.80 | $50.40 | — |
| 2023-05-26 | 57.80 | $50.40 | — |
| 2023-05-25 | 57.80 | $50.40 | — |
| 2023-05-24 | 57.80 | $50.40 | — |
| 2023-05-23 | 57.80 | $50.40 | — |
| 2023-05-22 | 57.80 | $50.40 | — |
| 2023-05-19 | 57.80 | $50.40 | — |
| 2023-05-18 | 57.80 | $50.40 | — |
| 2023-05-17 | 57.80 | $50.40 | 502 |
| 2023-05-16 | 0.01 | $46.00 | — |
| 2023-05-15 | 0.01 | $46.00 | — |
| 2023-05-12 | 0.01 | $46.00 | — |
| 2023-05-11 | 0.01 | $46.00 | — |
| 2023-05-10 | 0.01 | $46.00 | 1902 |
| 2023-05-09 | 0.37 | $50.00 | — |
| 2023-05-08 | 0.37 | $50.00 | — |
| 2023-05-05 | 0.37 | $50.00 | — |
| 2023-05-04 | 0.37 | $50.00 | — |
| 2023-05-03 | 0.37 | $50.00 | — |
| 2023-05-02 | 0.37 | $50.00 | — |
| 2023-05-01 | 0.37 | $50.00 | — |
| 2023-04-28 | 0.37 | $50.00 | — |
| 2023-04-27 | 0.37 | $50.00 | — |
| 2023-04-26 | 0.37 | $50.00 | — |
| 2023-04-25 | 0.37 | $50.00 | — |
| 2023-04-24 | 0.37 | $50.00 | — |
| 2023-04-21 | 0.37 | $50.00 | — |
| 2023-04-20 | 0.37 | $50.00 | — |
| 2023-04-19 | 0.37 | $50.00 | — |
| 2023-04-18 | 0.37 | $50.00 | — |
| 2023-04-17 | 0.37 | $50.00 | — |
| 2023-04-14 | 0.37 | $50.00 | — |
| 2023-04-13 | 0.37 | $50.00 | — |
| 2023-04-12 | 0.37 | $50.00 | — |
| 2023-04-11 | 0.37 | $50.00 | — |
| 2023-04-10 | 0.37 | $50.00 | — |
| 2023-04-06 | 0.37 | $50.00 | — |
| 2023-04-05 | 0.37 | $50.00 | — |
| 2023-04-04 | 0.37 | $50.00 | — |
| 2023-04-03 | 0.37 | $50.00 | — |
| 2023-03-31 | 0.37 | $50.00 | — |
| 2023-03-30 | 0.37 | $50.00 | — |
| 2023-03-29 | 0.37 | $50.00 | — |
| 2023-03-28 | 0.37 | $50.00 | — |
| 2023-03-27 | 0.37 | $50.00 | — |
| 2023-03-24 | 0.37 | $50.00 | — |
| 2023-03-23 | 0.37 | $50.00 | — |
| 2023-03-22 | 0.37 | $50.00 | — |
| 2023-03-21 | 0.37 | $50.00 | — |
| 2023-03-20 | 0.37 | $50.00 | — |
| 2023-03-17 | 0.37 | $50.00 | — |
| 2023-03-16 | 0.37 | $50.00 | — |
| 2023-03-15 | 0.37 | $50.00 | — |
| 2023-03-14 | 0.37 | $50.00 | — |
| 2023-03-13 | 0.37 | $50.00 | — |
| 2023-03-10 | 0.37 | $50.00 | — |
| 2023-03-09 | 0.37 | $50.00 | — |
| 2023-03-08 | 0.37 | $50.00 | — |
| 2023-03-07 | 0.37 | $50.00 | — |
| 2023-03-06 | 0.37 | $50.00 | — |
| 2023-03-03 | 0.37 | $50.00 | — |
| 2023-03-02 | 0.37 | $50.00 | — |
| 2023-03-01 | 0.37 | $50.00 | — |
| 2023-02-28 | 0.37 | $50.00 | — |
| 2023-02-27 | 0.37 | $50.00 | — |
| 2023-02-24 | 0.37 | $50.00 | — |
| 2023-02-23 | 0.37 | $50.00 | — |
| 2023-02-22 | 0.37 | $50.00 | — |
| 2023-02-21 | 0.37 | $50.00 | — |
| 2023-02-17 | 0.37 | $50.00 | — |
| 2023-02-16 | 0.37 | $50.00 | — |
| 2023-02-15 | 0.37 | $50.00 | — |
| 2023-02-14 | 0.37 | $50.00 | — |
| 2023-02-13 | 0.37 | $50.00 | — |
| 2023-02-10 | 0.37 | $50.00 | — |
| 2023-02-09 | 0.37 | $50.00 | — |
| 2023-02-08 | 0.37 | $50.00 | — |
| 2023-02-07 | 0.37 | $50.00 | — |
| 2023-02-06 | 0.37 | $50.00 | — |
| 2023-02-03 | 0.37 | $50.00 | — |
| 2023-02-02 | 0.37 | $50.00 | 400 |
| 2023-02-01 | 0.37 | $50.00 | — |
| 2023-01-31 | 0.37 | $50.00 | — |
| 2023-01-30 | 0.37 | $50.00 | — |
| 2023-01-27 | 0.37 | $50.00 | — |
| 2023-01-26 | 0.37 | $50.00 | — |
| 2023-01-25 | 0.37 | $50.00 | — |
| 2023-01-24 | 0.37 | $50.00 | 602 |
| 2023-01-23 | 0.50 | $51.78 | — |
| 2023-01-20 | 0.50 | $51.78 | — |
| 2023-01-19 | 0.50 | $51.78 | — |
| 2023-01-18 | 0.50 | $51.78 | — |
| 2023-01-17 | 0.50 | $51.78 | — |
| 2023-01-13 | 0.50 | $51.78 | — |
| 2023-01-12 | 0.50 | $51.78 | — |
| 2023-01-11 | 0.50 | $51.78 | — |
| 2023-01-10 | 0.50 | $51.78 | — |
| 2023-01-09 | 0.50 | $51.78 | — |
| 2023-01-06 | 0.50 | $51.78 | — |
| 2023-01-05 | 0.50 | $51.78 | — |
| 2023-01-04 | 0.50 | $51.78 | — |
| 2023-01-03 | 0.50 | $51.78 | — |
| 2022-12-30 | 0.50 | $51.78 | 108 |
| 2022-12-29 | 92.63 | $62.50 | — |
| 2022-12-28 | 92.63 | $62.50 | — |
| 2022-12-27 | 92.63 | $62.50 | — |
| 2022-12-23 | 92.63 | $62.50 | — |
| 2022-12-22 | 92.63 | $62.50 | — |
| 2022-12-21 | 92.63 | $62.50 | — |
| 2022-12-20 | 92.63 | $62.50 | — |
| 2022-12-19 | 92.63 | $62.50 | — |
| 2022-12-16 | 92.63 | $62.50 | — |
| 2022-12-15 | 92.63 | $62.50 | — |
| 2022-12-14 | 92.63 | $62.50 | — |
| 2022-12-13 | 92.63 | $62.50 | — |
| 2022-12-12 | 92.63 | $62.50 | — |
| 2022-12-09 | 92.63 | $62.50 | — |
| 2022-12-08 | 92.63 | $62.50 | — |
| 2022-12-07 | 92.63 | $62.50 | — |
| 2022-12-06 | 92.63 | $62.50 | — |
| 2022-12-05 | 92.63 | $62.50 | — |
| 2022-12-02 | 92.63 | $62.50 | — |
| 2022-12-01 | 92.63 | $62.50 | — |
| 2022-11-30 | 92.63 | $62.50 | — |
| 2022-11-29 | 92.63 | $62.50 | — |
| 2022-11-28 | 92.63 | $62.50 | — |
| 2022-11-25 | 92.63 | $62.50 | — |
| 2022-11-23 | 92.63 | $62.50 | — |
| 2022-11-22 | 92.63 | $62.50 | — |
| 2022-11-21 | 92.63 | $62.50 | — |
| 2022-11-18 | 92.63 | $62.50 | — |
| 2022-11-17 | 92.63 | $62.50 | — |
| 2022-11-16 | 92.63 | $62.50 | — |
| 2022-11-15 | 92.63 | $62.50 | — |
| 2022-11-14 | 92.63 | $62.50 | — |
| 2022-11-11 | 92.63 | $62.50 | — |
| 2022-11-10 | 92.63 | $62.50 | — |
| 2022-11-09 | 92.63 | $62.50 | — |
| 2022-11-08 | 92.63 | $62.50 | — |
| 2022-11-07 | 92.63 | $62.50 | — |
| 2022-11-04 | 92.63 | $62.50 | — |
| 2022-11-03 | 92.63 | $62.50 | — |
| 2022-11-02 | 92.63 | $62.50 | — |
| 2022-11-01 | 92.63 | $62.50 | — |
| 2022-10-31 | 92.63 | $62.50 | 500 |
| 2022-10-28 | 92.63 | $62.50 | — |
| 2022-10-27 | 92.63 | $62.50 | — |
| 2022-10-26 | 92.63 | $62.50 | — |
| 2022-10-25 | 92.63 | $62.50 | — |
| 2022-10-24 | 92.63 | $62.50 | — |
| 2022-10-21 | 92.63 | $62.50 | — |
| 2022-10-20 | 92.63 | $62.50 | — |
| 2022-10-19 | 92.63 | $62.50 | — |
| 2022-10-18 | 92.63 | $62.50 | — |
| 2022-10-17 | 92.63 | $62.50 | — |
| 2022-10-14 | 92.63 | $62.50 | — |
| 2022-10-13 | 92.63 | $62.50 | — |
| 2022-10-12 | 92.63 | $62.50 | — |
| 2022-10-11 | 92.63 | $62.50 | — |
| 2022-10-10 | 92.63 | $62.50 | — |
| 2022-10-07 | 92.63 | $62.50 | — |
| 2022-10-06 | 92.63 | $62.50 | — |
| 2022-10-05 | 92.63 | $62.50 | — |
| 2022-10-04 | 92.63 | $62.50 | — |
| 2022-10-03 | 92.63 | $62.50 | — |
| 2022-09-30 | 92.63 | $62.50 | — |
| 2022-09-29 | 92.63 | $62.50 | — |
| 2022-09-28 | 92.63 | $62.50 | — |
| 2022-09-27 | 92.63 | $62.50 | — |
| 2022-09-26 | 92.63 | $62.50 | — |
| 2022-09-23 | 92.63 | $62.50 | — |
| 2022-09-22 | 92.63 | $62.50 | — |
| 2022-09-21 | 92.63 | $62.50 | — |
| 2022-09-20 | 92.63 | $62.50 | — |
| 2022-09-19 | 92.63 | $62.50 | — |
| 2022-09-16 | 92.63 | $62.50 | — |
| 2022-09-15 | 92.63 | $62.50 | — |
| 2022-09-14 | 92.63 | $62.50 | — |
| 2022-09-13 | 92.63 | $62.50 | — |
| 2022-09-12 | 92.63 | $62.50 | — |
| 2022-09-09 | 92.63 | $62.50 | — |
| 2022-09-08 | 92.63 | $62.50 | — |
| 2022-09-07 | 92.63 | $62.50 | — |
| 2022-09-06 | 92.63 | $62.50 | — |
| 2022-09-02 | 92.63 | $62.50 | — |
| 2022-09-01 | 92.63 | $62.50 | — |
| 2022-08-31 | 92.63 | $62.50 | — |
| 2022-08-30 | 92.63 | $62.50 | — |
| 2022-08-29 | 92.63 | $62.50 | — |
| 2022-08-26 | 92.63 | $62.50 | — |
| 2022-08-25 | 92.63 | $62.50 | 1000 |
| 2022-08-24 | 91.86 | $62.00 | 1000 |
| 2022-08-23 | 82.34 | $59.30 | — |
| 2022-08-22 | 82.34 | $59.30 | 100 |
| 2022-08-19 | 40.53 | $57.50 | — |
| 2022-08-18 | 40.53 | $57.50 | — |
| 2022-08-17 | 40.53 | $57.50 | — |
| 2022-08-16 | 40.53 | $57.50 | — |
| 2022-08-15 | 40.53 | $57.50 | — |
| 2022-08-12 | 40.53 | $57.50 | — |
| 2022-08-11 | 40.53 | $57.50 | — |
| 2022-08-10 | 40.53 | $57.50 | — |
| 2022-08-09 | 40.53 | $57.50 | — |
| 2022-08-08 | 40.53 | $57.50 | — |
| 2022-08-05 | 40.53 | $57.50 | — |
| 2022-08-04 | 40.53 | $57.50 | — |
| 2022-08-03 | 40.53 | $57.50 | — |
| 2022-08-02 | 40.53 | $57.50 | — |
| 2022-08-01 | 40.53 | $57.50 | — |
| 2022-07-29 | 40.53 | $57.50 | — |
| 2022-07-28 | 40.53 | $57.50 | — |
| 2022-07-27 | 40.53 | $57.50 | — |
| 2022-07-26 | 40.53 | $57.50 | — |
| 2022-07-25 | 40.53 | $57.50 | — |
| 2022-07-22 | 40.53 | $57.50 | — |
| 2022-07-21 | 40.53 | $57.50 | — |
| 2022-07-20 | 40.53 | $57.50 | — |
| 2022-07-19 | 40.53 | $57.50 | — |
| 2022-07-18 | 40.53 | $57.50 | — |
| 2022-07-15 | 40.53 | $57.50 | — |
| 2022-07-14 | 40.53 | $57.50 | — |
| 2022-07-13 | 40.53 | $57.50 | — |
| 2022-07-12 | 40.53 | $57.50 | — |
| 2022-07-11 | 40.53 | $57.50 | — |
| 2022-07-08 | 40.53 | $57.50 | — |
| 2022-07-07 | 40.53 | $57.50 | — |
| 2022-07-06 | 40.53 | $57.50 | — |
| 2022-07-05 | 40.53 | $57.50 | — |
| 2022-07-01 | 40.53 | $57.50 | — |
| 2022-06-30 | 40.53 | $57.50 | — |
| 2022-06-29 | 40.53 | $57.50 | — |
| 2022-06-28 | 40.53 | $57.50 | — |
| 2022-06-27 | 40.53 | $57.50 | — |
| 2022-06-24 | 40.53 | $57.50 | — |
| 2022-06-23 | 40.53 | $57.50 | — |
| 2022-06-22 | 40.53 | $57.50 | — |
| 2022-06-21 | 40.53 | $57.50 | — |
| 2022-06-17 | 40.53 | $57.50 | — |
| 2022-06-16 | 40.53 | $57.50 | — |
| 2022-06-15 | 40.53 | $57.50 | — |
| 2022-06-14 | 40.53 | $57.50 | — |
| 2022-06-13 | 40.53 | $57.50 | — |
| 2022-06-10 | 40.53 | $57.50 | — |
| 2022-06-09 | 40.53 | $57.50 | — |
| 2022-06-08 | 40.53 | $57.50 | — |
| 2022-06-07 | 40.53 | $57.50 | — |
| 2022-06-06 | 40.53 | $57.50 | — |
| 2022-06-03 | 40.53 | $57.50 | — |
| 2022-06-02 | 40.53 | $57.50 | — |
| 2022-06-01 | 40.53 | $57.50 | 700 |
| 2022-05-31 | 19.60 | $54.00 | — |
| 2022-05-27 | 19.60 | $54.00 | 500 |
| 2022-05-26 | 41.39 | $59.80 | — |
| 2022-05-25 | 41.39 | $59.80 | — |
| 2022-05-24 | 41.39 | $59.80 | — |
| 2022-05-23 | 41.39 | $59.80 | — |
| 2022-05-20 | 41.39 | $59.80 | — |
| 2022-05-19 | 41.39 | $59.80 | — |
| 2022-05-18 | 41.39 | $59.80 | — |
| 2022-05-17 | 41.39 | $59.80 | — |
| 2022-05-16 | 41.39 | $59.80 | — |
| 2022-05-13 | 41.39 | $59.80 | — |
| 2022-05-12 | 41.39 | $59.80 | — |
| 2022-05-11 | 41.39 | $59.80 | — |
| 2022-05-10 | 78.56 | $64.37 | — |
| 2022-05-09 | 78.56 | $64.37 | — |
| 2022-05-06 | 78.56 | $64.37 | — |
| 2022-05-05 | 6.76 | $59.80 | — |
| 2022-05-04 | 6.76 | $59.80 | — |
| 2022-05-03 | 6.76 | $59.80 | — |
| 2022-05-02 | 6.76 | $59.80 | — |
| 2022-04-29 | 6.76 | $59.80 | — |
| 2022-04-28 | 6.76 | $59.80 | — |
| 2022-04-27 | 6.76 | $59.80 | — |
| 2022-04-26 | 6.76 | $59.80 | — |
| 2022-04-25 | 6.76 | $59.80 | — |
| 2022-04-22 | 6.76 | $59.80 | — |
| 2022-04-21 | 6.76 | $59.80 | — |
| 2022-04-20 | 6.76 | $59.80 | — |
| 2022-04-19 | 6.76 | $59.80 | — |
| 2022-04-18 | 6.76 | $59.80 | — |
| 2022-04-14 | 6.76 | $59.80 | — |
| 2022-04-13 | 6.76 | $59.80 | — |
| 2022-04-12 | 6.76 | $59.80 | — |
| 2022-04-11 | 6.76 | $59.80 | — |
| 2022-04-08 | 6.76 | $59.80 | — |
| 2022-04-07 | 6.76 | $59.80 | — |
| 2022-04-06 | 6.76 | $59.80 | — |
| 2022-04-05 | 6.76 | $59.80 | — |
| 2022-04-04 | 6.76 | $59.80 | — |
| 2022-04-01 | 6.76 | $59.80 | — |
| 2022-03-31 | 6.76 | $59.80 | — |
| 2022-03-30 | 6.76 | $59.80 | 100 |
| 2022-03-29 | 57.59 | $64.37 | — |
| 2022-03-28 | 57.59 | $64.37 | — |
| 2022-03-25 | 57.59 | $64.37 | — |
| 2022-03-24 | 57.59 | $64.37 | — |
| 2022-03-23 | 57.59 | $64.37 | — |
| 2022-03-22 | 57.59 | $64.37 | — |
| 2022-03-21 | 57.59 | $64.37 | — |
| 2022-03-18 | 57.59 | $64.37 | — |
| 2022-03-17 | 57.59 | $64.37 | — |
| 2022-03-16 | 57.59 | $64.37 | — |
| 2022-03-15 | 57.59 | $64.37 | — |
| 2022-03-14 | 57.59 | $64.37 | — |
| 2022-03-11 | 57.59 | $64.37 | — |
| 2022-03-10 | 57.59 | $64.37 | — |
| 2022-03-09 | 57.59 | $64.37 | — |
| 2022-03-08 | 57.59 | $64.37 | — |
| 2022-03-07 | 57.59 | $64.37 | — |
| 2022-03-04 | 57.59 | $64.37 | — |
| 2022-03-03 | 57.59 | $64.37 | — |
| 2022-03-02 | 57.59 | $64.37 | — |
| 2022-03-01 | 57.59 | $64.37 | — |
| 2022-02-28 | 57.59 | $64.37 | — |
| 2022-02-25 | 57.59 | $64.37 | — |
| 2022-02-24 | 57.59 | $64.37 | — |
| 2022-02-23 | 57.59 | $64.37 | — |
| 2022-02-22 | 57.59 | $64.37 | — |
| 2022-02-18 | 57.59 | $64.37 | — |
| 2022-02-17 | 57.59 | $64.37 | — |
| 2022-02-16 | 23.41 | $63.23 | — |
| 2022-02-15 | 99.92 | $64.37 | — |
| 2022-02-14 | 99.92 | $64.37 | — |
| 2022-02-11 | 99.92 | $64.37 | — |
| 2022-02-10 | 99.92 | $64.37 | — |
| 2022-02-09 | 99.92 | $64.37 | — |
| 2022-02-08 | 99.92 | $64.37 | — |
| 2022-02-07 | 99.92 | $64.37 | — |
| 2022-02-04 | 99.92 | $64.37 | — |
| 2022-02-03 | 99.92 | $64.37 | — |
| 2022-02-02 | 99.92 | $64.37 | — |
| 2022-02-01 | 99.92 | $64.37 | — |
| 2022-01-31 | 99.92 | $64.37 | — |
| 2022-01-28 | 99.92 | $64.37 | — |
| 2022-01-27 | 99.92 | $64.37 | — |
| 2022-01-26 | 99.92 | $64.37 | — |
| 2022-01-25 | 99.92 | $64.37 | — |
| 2022-01-24 | 99.92 | $64.37 | — |
| 2022-01-21 | 99.92 | $64.37 | — |
| 2022-01-20 | 99.92 | $64.37 | — |
| 2022-01-19 | 99.92 | $64.37 | — |
| 2022-01-18 | 99.92 | $64.37 | — |
| 2022-01-14 | 99.92 | $64.37 | — |
| 2022-01-13 | 99.92 | $64.37 | — |
| 2022-01-12 | 99.92 | $64.37 | — |
| 2022-01-11 | 99.92 | $64.37 | — |
| 2022-01-10 | 99.92 | $64.37 | — |
| 2022-01-07 | 99.92 | $64.37 | — |
| 2022-01-06 | 99.92 | $64.37 | — |
| 2022-01-05 | 99.92 | $64.37 | — |
| 2022-01-04 | 99.92 | $64.37 | — |
| 2022-01-03 | 99.92 | $64.37 | — |
| 2021-12-31 | 99.92 | $64.37 | — |
| 2021-12-30 | 99.92 | $64.37 | — |
| 2021-12-29 | 99.92 | $64.37 | — |
| 2021-12-28 | 99.92 | $64.37 | — |
| 2021-12-27 | 99.92 | $64.37 | — |
| 2021-12-23 | 99.92 | $64.37 | — |
| 2021-12-22 | 99.92 | $64.37 | — |
| 2021-12-21 | 99.92 | $64.37 | — |
| 2021-12-20 | 99.92 | $64.37 | — |
| 2021-12-17 | 99.92 | $64.37 | — |
| 2021-12-16 | 99.92 | $64.37 | — |
| 2021-12-15 | 99.92 | $64.37 | — |
| 2021-12-14 | 99.92 | $64.37 | — |
| 2021-12-13 | 99.92 | $64.37 | — |
| 2021-12-10 | 99.92 | $64.37 | 100 |
| 2021-12-09 | 99.88 | $63.23 | — |
| 2021-12-08 | 99.88 | $63.23 | — |
| 2021-12-07 | 99.88 | $63.23 | — |
| 2021-12-06 | 99.88 | $63.23 | — |
| 2021-12-03 | 99.88 | $63.23 | — |
| 2021-12-02 | 99.88 | $63.23 | — |
| 2021-12-01 | 99.88 | $63.23 | — |
| 2021-11-30 | 99.88 | $63.23 | — |
| 2021-11-29 | 99.88 | $63.23 | — |
| 2021-11-26 | 99.88 | $63.23 | — |
| 2021-11-24 | 99.88 | $63.23 | — |
| 2021-11-23 | 99.88 | $63.23 | — |
| 2021-11-22 | 99.88 | $63.23 | — |
| 2021-11-19 | 99.88 | $63.23 | — |
| 2021-11-18 | 99.88 | $63.23 | — |
| 2021-11-17 | 99.88 | $63.23 | — |
| 2021-11-16 | 99.88 | $63.23 | 1100 |
| 2021-11-15 | 99.82 | $61.11 | — |
| 2021-11-12 | 99.82 | $61.11 | — |
| 2021-11-11 | 99.82 | $61.11 | 100 |
| 2021-11-10 | 99.78 | $60.29 | — |
| 2021-11-09 | 99.78 | $60.29 | — |
| 2021-11-08 | 99.78 | $60.29 | — |
| 2021-11-05 | 99.78 | $60.29 | 200 |
| 2021-11-04 | 99.01 | $56.63 | — |
| 2021-11-03 | 99.01 | $56.63 | — |
| 2021-11-02 | 99.01 | $56.63 | — |
| 2021-11-01 | 99.01 | $56.63 | — |
| 2021-10-29 | 99.01 | $56.63 | — |
| 2021-10-28 | 99.01 | $56.63 | — |
| 2021-10-27 | 99.01 | $56.63 | — |
| 2021-10-26 | 99.01 | $56.63 | — |
| 2021-10-25 | 99.01 | $56.63 | — |
| 2021-10-22 | 99.01 | $56.63 | — |
| 2021-10-21 | 99.01 | $56.63 | — |
| 2021-10-20 | 99.01 | $56.63 | — |
| 2021-10-19 | 99.01 | $56.63 | — |
| 2021-10-18 | 99.01 | $56.63 | — |
| 2021-10-15 | 99.01 | $56.63 | — |
| 2021-10-14 | 99.01 | $56.63 | — |
| 2021-10-13 | 99.01 | $56.63 | — |
| 2021-10-12 | 99.01 | $56.63 | — |
| 2021-10-11 | 99.01 | $56.63 | — |
| 2021-10-08 | 99.01 | $56.63 | — |
| 2021-10-07 | 99.01 | $56.63 | — |
| 2021-10-06 | 99.01 | $56.63 | — |
| 2021-10-05 | 99.01 | $56.63 | — |
| 2021-10-04 | 99.01 | $56.63 | — |
| 2021-10-01 | 99.01 | $56.63 | — |
| 2021-09-30 | 99.01 | $56.63 | — |
| 2021-09-29 | 99.01 | $56.63 | 200 |
| 2021-09-28 | 92.21 | $53.00 | — |
| 2021-09-27 | 92.21 | $53.00 | — |
| 2021-09-24 | 92.21 | $53.00 | — |
| 2021-09-23 | 92.21 | $53.00 | — |
| 2021-09-22 | 92.21 | $53.00 | — |
| 2021-09-21 | 92.21 | $53.00 | — |
| 2021-09-20 | 92.21 | $53.00 | — |
| 2021-09-17 | 92.21 | $53.00 | — |
| 2021-09-16 | 92.21 | $53.00 | — |
| 2021-09-15 | 92.21 | $53.00 | — |
| 2021-09-14 | 92.21 | $53.00 | — |
| 2021-09-13 | 92.21 | $53.00 | — |
| 2021-09-10 | 92.21 | $53.00 | — |
| 2021-09-09 | 92.21 | $53.00 | — |
| 2021-09-08 | 92.21 | $53.00 | — |
| 2021-09-07 | 92.21 | $53.00 | — |
| 2021-09-03 | 92.21 | $53.00 | — |
| 2021-09-02 | 92.21 | $53.00 | — |
| 2021-09-01 | 92.21 | $53.00 | — |
| 2021-08-31 | 92.21 | $53.00 | — |
| 2021-08-30 | 92.21 | $53.00 | — |
| 2021-08-27 | 92.21 | $53.00 | — |
| 2021-08-26 | 92.21 | $53.00 | — |
| 2021-08-25 | 92.21 | $53.00 | — |
| 2021-08-24 | 92.21 | $53.00 | — |
| 2021-08-23 | 92.21 | $53.00 | — |
| 2021-08-20 | 92.21 | $53.00 | — |
| 2021-08-19 | 92.21 | $53.00 | — |
| 2021-08-18 | 92.21 | $53.00 | — |
| 2021-08-17 | 92.21 | $53.00 | — |
| 2021-08-16 | 92.21 | $53.00 | — |
| 2021-08-13 | 92.21 | $53.00 | — |
| 2021-08-12 | 92.21 | $53.00 | — |
| 2021-08-11 | 92.21 | $53.00 | 200 |
| 2021-08-10 | 66.32 | $50.68 | — |
| 2021-08-09 | 66.32 | $50.68 | 500 |
| 2021-08-06 | 66.32 | $50.68 | — |
| 2021-08-05 | 66.32 | $50.68 | — |
| 2021-08-04 | 66.32 | $50.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-01
Close Price
$58.05
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-01 | -100.00 | $58.05 | — |
| 2026-04-30 | -100.00 | $58.05 | — |
| 2026-04-29 | -100.00 | $58.05 | — |
| 2026-04-28 | -100.00 | $58.05 | — |
| 2026-04-27 | -100.00 | $58.05 | — |
| 2026-04-24 | -100.00 | $58.05 | — |
| 2026-04-23 | -100.00 | $58.05 | — |
| 2026-04-22 | -100.00 | $58.05 | — |
| 2026-04-21 | -100.00 | $58.05 | — |
| 2026-04-20 | -100.00 | $58.05 | 125 |
| 2026-04-17 | -100.00 | $58.05 | 125 |
| 2026-04-16 | -100.00 | $58.05 | 125 |
| 2026-04-15 | -100.00 | $58.05 | — |
| 2026-04-14 | -100.00 | $58.05 | — |
| 2026-04-13 | -100.00 | $58.05 | 125 |
| 2026-04-10 | -100.00 | $58.05 | 125 |
| 2026-04-09 | -100.00 | $58.05 | — |
| 2026-04-08 | -100.00 | $58.05 | — |
| 2026-04-07 | -100.00 | $58.05 | 125 |
| 2026-02-12 | -100.00 | $80.65 | — |
| 2026-02-11 | -100.00 | $80.65 | — |
| 2026-02-10 | -100.00 | $80.65 | — |
| 2026-02-09 | -100.00 | $80.65 | — |
| 2026-02-06 | -100.00 | $80.65 | — |
| 2026-02-05 | -100.00 | $80.65 | 100 |
| 2026-02-04 | -100.00 | $80.65 | 100 |
| 2026-02-03 | -100.00 | $80.65 | 100 |
| 2026-02-02 | -100.00 | $80.65 | 100 |
| 2026-01-30 | -100.00 | $80.65 | — |
| 2026-01-29 | -100.00 | $80.65 | 100 |
| 2026-01-28 | -100.00 | $80.65 | 100 |
| 2026-01-27 | -100.00 | $80.65 | 100 |
| 2026-01-26 | -100.00 | $80.65 | 100 |
| 2026-01-23 | -100.00 | $80.65 | 100 |
| 2026-01-22 | -100.00 | $80.65 | 100 |
| 2026-01-21 | -100.00 | $80.65 | 100 |
| 2026-01-20 | -100.00 | $80.65 | 100 |
| 2026-01-16 | -100.00 | $80.65 | 300 |
| 2025-12-23 | -100.00 | $81.00 | 100 |
| 2025-12-22 | -100.00 | $81.00 | 100 |
| 2025-12-19 | -100.00 | $81.00 | 100 |
| 2025-12-18 | -100.00 | $81.00 | 100 |
| 2025-12-17 | -100.00 | $81.00 | 100 |
| 2025-12-16 | -100.00 | $81.00 | 100 |
| 2025-12-15 | -100.00 | $81.00 | — |
| 2025-12-12 | -100.00 | $81.00 | — |
| 2025-12-11 | -100.00 | $81.00 | — |
| 2025-12-10 | -100.00 | $81.00 | — |
| 2025-12-09 | -100.00 | $81.00 | — |
| 2025-12-08 | -100.00 | $81.00 | 100 |
| 2025-12-05 | -100.00 | $81.00 | 100 |
| 2025-12-04 | -100.00 | $81.00 | 100 |
| 2025-12-03 | -100.00 | $81.00 | 100 |
| 2025-12-02 | -100.00 | $81.00 | — |
| 2025-12-01 | -100.00 | $81.00 | 100 |
| 2025-11-28 | -100.00 | $81.00 | — |
| 2025-11-26 | -100.00 | $81.00 | 100 |
| 2025-08-19 | 0.00 | $85.00 | — |
| 2025-08-18 | 0.00 | $85.00 | — |
| 2025-08-15 | 0.00 | $85.00 | — |
| 2025-08-14 | 0.00 | $85.00 | — |
| 2025-08-13 | 0.00 | $85.00 | — |
| 2025-08-12 | 0.00 | $85.00 | — |
| 2025-08-11 | 0.00 | $85.00 | — |
| 2025-08-08 | 0.00 | $85.00 | — |
| 2025-08-07 | 0.00 | $85.00 | — |
| 2025-08-06 | 0.00 | $85.00 | — |
| 2025-08-05 | 0.00 | $85.00 | — |
| 2025-08-04 | 0.00 | $85.00 | — |
| 2025-08-01 | 0.00 | $85.00 | — |
| 2025-07-31 | 0.00 | $85.00 | — |
| 2025-07-30 | 0.00 | $85.00 | — |
| 2025-07-29 | 0.00 | $85.00 | — |
| 2025-07-28 | 0.00 | $85.00 | — |
| 2025-07-25 | 0.00 | $85.00 | — |
| 2025-07-24 | 0.00 | $85.00 | 100 |
| 2025-07-14 | 0.00 | $71.75 | — |
| 2025-07-11 | 0.00 | $71.75 | — |
| 2025-07-10 | 0.00 | $71.75 | — |
| 2025-07-09 | 0.00 | $71.75 | — |
| 2025-07-08 | 0.00 | $71.75 | — |
| 2025-07-07 | 0.00 | $71.75 | — |
| 2025-07-03 | 0.00 | $71.75 | — |
| 2025-07-02 | 0.00 | $71.75 | — |
| 2025-07-01 | 0.00 | $71.75 | — |
| 2025-06-30 | 0.00 | $71.75 | — |
| 2025-06-27 | 0.00 | $71.75 | — |
| 2025-06-26 | 0.00 | $71.75 | — |
| 2025-06-25 | 0.00 | $71.75 | — |
| 2025-06-24 | 0.00 | $71.75 | — |
| 2025-06-23 | 0.00 | $71.75 | — |
| 2025-06-20 | 0.00 | $71.75 | — |
| 2025-06-18 | 0.00 | $71.75 | — |
| 2025-06-17 | 0.00 | $71.75 | — |
| 2025-06-16 | 0.00 | $71.75 | 100 |
| 2025-03-21 | 0.00 | $64.00 | — |
| 2025-03-20 | 0.00 | $64.00 | — |
| 2025-03-19 | 0.00 | $64.00 | — |
| 2025-03-18 | 0.00 | $64.00 | — |
| 2025-03-17 | 0.00 | $64.00 | — |
| 2025-03-14 | 0.00 | $64.00 | — |
| 2025-03-13 | 0.00 | $64.00 | — |
| 2025-03-12 | 0.00 | $64.00 | — |
| 2025-03-11 | 0.00 | $64.00 | — |
| 2025-03-10 | 0.00 | $64.00 | — |
| 2025-03-07 | 0.00 | $64.00 | — |
| 2025-03-06 | 0.00 | $64.00 | — |
| 2025-03-05 | 0.00 | $64.00 | — |
| 2025-03-04 | 0.00 | $64.00 | — |
| 2025-03-03 | 0.00 | $64.00 | — |
| 2025-02-28 | 0.00 | $64.00 | — |
| 2025-02-27 | 0.00 | $64.00 | — |
| 2025-02-26 | 0.00 | $64.00 | — |
| 2025-02-25 | 0.00 | $64.00 | 100 |
| 2025-02-12 | -100.00 | $58.35 | — |
| 2025-02-11 | -100.00 | $58.35 | — |
| 2025-02-10 | -100.00 | $58.35 | — |
| 2025-02-07 | -100.00 | $58.35 | — |
| 2025-02-06 | -100.00 | $58.35 | — |
| 2025-02-05 | -100.00 | $58.35 | — |
| 2025-02-04 | -100.00 | $58.35 | — |
| 2025-02-03 | -100.00 | $58.35 | — |
| 2025-01-31 | -100.00 | $58.35 | — |
| 2025-01-30 | -100.00 | $58.35 | — |
| 2025-01-29 | -100.00 | $58.35 | — |
| 2025-01-28 | -100.00 | $58.35 | — |
| 2025-01-27 | -100.00 | $58.35 | — |
| 2025-01-24 | -100.00 | $58.35 | — |
| 2025-01-23 | -100.00 | $58.35 | — |
| 2025-01-22 | -100.00 | $58.35 | — |
| 2025-01-21 | -100.00 | $58.35 | — |
| 2025-01-17 | -100.00 | $58.35 | — |
| 2025-01-16 | -100.00 | $58.35 | 7500 |
| 2025-01-14 | 0.00 | $62.00 | — |
| 2025-01-13 | 0.00 | $62.00 | — |
| 2025-01-10 | 0.00 | $62.00 | — |
| 2025-01-08 | 0.00 | $62.00 | — |
| 2025-01-07 | 0.00 | $62.00 | — |
| 2025-01-06 | 0.00 | $62.00 | — |
| 2025-01-03 | 0.00 | $62.00 | — |
| 2025-01-02 | 0.00 | $62.00 | — |
| 2024-12-31 | 0.00 | $62.00 | — |
| 2024-12-30 | 0.00 | $62.00 | — |
| 2024-12-27 | 0.00 | $62.00 | — |
| 2024-12-26 | 0.00 | $62.00 | — |
| 2024-12-24 | 0.00 | $62.00 | — |
| 2024-12-23 | 0.00 | $62.00 | — |
| 2024-12-20 | -9.27 | $62.00 | — |
| 2024-12-19 | -9.27 | $62.00 | — |
| 2024-12-18 | -9.27 | $62.00 | — |
| 2024-12-17 | -9.27 | $62.00 | — |
| 2024-12-16 | -9.27 | $62.00 | 110 |
| 2024-12-13 | -19.16 | $61.20 | — |
| 2024-12-12 | -19.16 | $61.20 | — |
| 2024-12-11 | -19.16 | $61.20 | — |
| 2024-12-10 | -19.16 | $61.20 | — |
| 2024-12-09 | -19.16 | $61.20 | — |
| 2024-12-06 | -19.16 | $61.20 | — |
| 2024-12-05 | -19.16 | $61.20 | — |
| 2024-12-04 | -19.16 | $61.20 | — |
| 2024-12-03 | -19.16 | $61.20 | — |
| 2024-12-02 | -19.16 | $61.20 | — |
| 2024-11-29 | -19.16 | $61.20 | — |
| 2024-11-27 | -19.16 | $61.20 | 100 |
| 2024-11-26 | -100.00 | $54.66 | — |
| 2024-11-25 | -100.00 | $54.66 | 100 |
| 2024-04-22 | 0.00 | $62.75 | — |
| 2024-04-19 | 0.00 | $62.75 | — |
| 2024-04-18 | 0.00 | $62.75 | — |
| 2024-04-17 | 0.00 | $62.75 | — |
| 2024-04-16 | 0.00 | $62.75 | — |
| 2024-04-15 | 0.00 | $62.75 | — |
| 2024-04-12 | 0.00 | $62.75 | — |
| 2024-04-11 | 0.00 | $62.75 | — |
| 2024-04-10 | 0.00 | $62.75 | — |
| 2024-04-09 | 0.00 | $62.75 | — |
| 2024-04-08 | 0.00 | $62.75 | — |
| 2024-04-05 | 0.00 | $62.75 | — |
| 2024-04-04 | 0.00 | $62.75 | — |
| 2024-04-03 | 0.00 | $62.75 | — |
| 2024-04-02 | 0.00 | $62.75 | — |
| 2024-04-01 | 0.00 | $62.75 | — |
| 2024-03-28 | 0.00 | $62.75 | — |
| 2024-03-27 | 0.00 | $62.75 | — |
| 2024-03-26 | 0.00 | $62.75 | 100 |
| 2024-02-26 | 0.00 | $55.50 | — |
| 2024-02-23 | 0.00 | $55.50 | — |
| 2024-02-22 | 0.00 | $55.50 | — |
| 2024-02-21 | 0.00 | $55.50 | — |
| 2024-02-20 | 0.00 | $55.50 | — |
| 2024-02-16 | 0.00 | $55.50 | — |
| 2024-02-15 | 0.00 | $55.50 | — |
| 2024-02-14 | 0.00 | $55.50 | — |
| 2024-02-13 | 0.00 | $55.50 | — |
| 2024-02-12 | 0.00 | $55.50 | — |
| 2024-02-09 | 0.00 | $55.50 | — |
| 2024-02-08 | 0.00 | $55.50 | — |
| 2024-02-07 | 0.00 | $55.50 | — |
| 2024-02-06 | 0.00 | $55.50 | — |
| 2024-02-05 | 0.00 | $55.50 | — |
| 2024-02-02 | 0.00 | $55.50 | — |
| 2024-02-01 | 0.00 | $55.50 | — |
| 2024-01-31 | 0.00 | $55.50 | — |
| 2024-01-30 | 0.00 | $55.50 | 2115 |
| 2024-01-29 | -100.00 | $51.00 | — |
| 2024-01-26 | -100.00 | $51.00 | — |
| 2024-01-25 | -100.00 | $51.00 | — |
| 2024-01-24 | -100.00 | $51.00 | 903 |
| 2023-12-26 | 0.00 | $52.00 | — |
| 2023-12-22 | 0.00 | $52.00 | — |
| 2023-12-21 | 0.00 | $52.00 | — |
| 2023-12-20 | 0.00 | $52.00 | — |
| 2023-12-19 | 0.00 | $52.00 | — |
| 2023-12-18 | 0.00 | $52.00 | — |
| 2023-12-15 | 0.00 | $52.00 | — |
| 2023-12-14 | 0.00 | $52.00 | — |
| 2023-12-13 | 0.00 | $52.00 | — |
| 2023-12-12 | 0.00 | $52.00 | — |
| 2023-12-11 | 0.00 | $52.00 | — |
| 2023-12-08 | 0.00 | $52.00 | — |
| 2023-12-07 | 0.00 | $52.00 | — |
| 2023-12-06 | 0.00 | $52.00 | — |
| 2023-12-05 | 0.00 | $52.00 | — |
| 2023-12-04 | 0.00 | $52.00 | — |
| 2023-12-01 | 0.00 | $52.00 | — |
| 2023-11-30 | 0.00 | $52.00 | — |
| 2023-11-29 | 0.00 | $52.00 | 1000 |
| 2023-09-25 | 0.00 | $50.50 | — |
| 2023-09-22 | 0.00 | $50.50 | — |
| 2023-09-21 | 0.00 | $50.50 | — |
| 2023-09-20 | 0.00 | $50.50 | — |
| 2023-09-19 | 0.00 | $50.50 | — |
| 2023-09-18 | 0.00 | $50.50 | — |
| 2023-09-15 | 0.00 | $50.50 | — |
| 2023-09-14 | 0.00 | $50.50 | — |
| 2023-09-13 | 0.00 | $50.50 | — |
| 2023-09-12 | 0.00 | $50.50 | — |
| 2023-09-11 | 0.00 | $50.50 | — |
| 2023-09-08 | 0.00 | $50.50 | — |
| 2023-09-07 | 0.00 | $50.50 | — |
| 2023-09-06 | 0.00 | $50.50 | — |
| 2023-09-05 | 0.00 | $50.50 | — |
| 2023-09-01 | 0.00 | $50.50 | — |
| 2023-08-31 | 0.00 | $50.50 | — |
| 2023-08-30 | 0.00 | $50.50 | — |
| 2023-08-29 | 0.00 | $50.50 | 500 |
| 2023-07-19 | -100.00 | $48.00 | — |
| 2023-07-18 | -100.00 | $48.00 | — |
| 2023-07-17 | -100.00 | $48.00 | — |
| 2023-07-14 | -100.00 | $48.00 | — |
| 2023-07-13 | -100.00 | $48.00 | — |
| 2023-07-12 | -100.00 | $48.00 | — |
| 2023-07-11 | -100.00 | $48.00 | — |
| 2023-07-10 | -100.00 | $48.00 | — |
| 2023-07-07 | -100.00 | $48.00 | — |
| 2023-07-06 | -100.00 | $48.00 | — |
| 2023-07-05 | -100.00 | $48.00 | — |
| 2023-07-03 | -100.00 | $48.00 | — |
| 2023-06-30 | -100.00 | $48.00 | — |
| 2023-06-29 | -100.00 | $48.00 | — |
| 2023-06-28 | -100.00 | $48.00 | — |
| 2023-06-27 | -100.00 | $48.00 | — |
| 2023-06-26 | -100.00 | $48.00 | — |
| 2023-06-23 | -100.00 | $48.00 | — |
| 2023-06-22 | -100.00 | $48.00 | 300 |
| 2023-06-13 | 0.00 | $50.40 | — |
| 2023-06-12 | 0.00 | $50.40 | — |
| 2023-06-09 | 0.00 | $50.40 | — |
| 2023-06-08 | 0.00 | $50.40 | — |
| 2023-06-07 | 0.00 | $50.40 | — |
| 2023-06-06 | 0.00 | $50.40 | — |
| 2023-06-05 | 0.00 | $50.40 | — |
| 2023-06-02 | 0.00 | $50.40 | — |
| 2023-06-01 | 0.00 | $50.40 | — |
| 2023-05-31 | 0.00 | $50.40 | — |
| 2023-05-30 | 0.00 | $50.40 | — |
| 2023-05-26 | 0.00 | $50.40 | — |
| 2023-05-25 | 0.00 | $50.40 | — |
| 2023-05-24 | 0.00 | $50.40 | — |
| 2023-05-23 | 0.00 | $50.40 | — |
| 2023-05-22 | 0.00 | $50.40 | — |
| 2023-05-19 | 0.00 | $50.40 | — |
| 2023-05-18 | 0.00 | $50.40 | — |
| 2023-05-17 | 0.00 | $50.40 | 502 |
| 2023-05-16 | -55.94 | $46.00 | — |
| 2023-05-15 | -55.94 | $46.00 | — |
| 2023-05-12 | -55.94 | $46.00 | — |
| 2023-05-11 | -55.94 | $46.00 | — |
| 2023-05-10 | -55.94 | $46.00 | 1902 |
| 2023-02-21 | 0.00 | $50.00 | — |
| 2023-02-17 | -35.04 | $50.00 | — |
| 2023-02-16 | -35.04 | $50.00 | — |
| 2023-02-15 | -35.04 | $50.00 | — |
| 2023-02-14 | -35.04 | $50.00 | — |
| 2023-02-13 | -35.04 | $50.00 | — |
| 2023-02-10 | -35.04 | $50.00 | — |
| 2023-02-09 | -35.04 | $50.00 | — |
| 2023-02-08 | -35.04 | $50.00 | — |
| 2023-02-07 | -35.04 | $50.00 | — |
| 2023-02-06 | -35.04 | $50.00 | — |
| 2023-02-03 | -35.04 | $50.00 | — |
| 2023-02-02 | -35.04 | $50.00 | 400 |
| 2023-02-01 | -35.04 | $50.00 | — |
| 2023-01-31 | -35.04 | $50.00 | — |
| 2023-01-30 | -35.04 | $50.00 | — |
| 2023-01-27 | -79.11 | $50.00 | — |
| 2023-01-26 | -79.11 | $50.00 | — |
| 2023-01-25 | -79.11 | $50.00 | — |
| 2023-01-24 | -79.11 | $50.00 | 602 |
| 2023-01-23 | -100.00 | $51.78 | — |
| 2023-01-20 | -100.00 | $51.78 | — |
| 2023-01-19 | -100.00 | $51.78 | — |
| 2023-01-18 | -100.00 | $51.78 | — |
| 2023-01-17 | -100.00 | $51.78 | — |
| 2023-01-13 | -100.00 | $51.78 | — |
| 2023-01-12 | -100.00 | $51.78 | — |
| 2023-01-11 | -100.00 | $51.78 | — |
| 2023-01-10 | -100.00 | $51.78 | — |
| 2023-01-09 | -100.00 | $51.78 | — |
| 2023-01-06 | -100.00 | $51.78 | — |
| 2023-01-05 | -100.00 | $51.78 | — |
| 2023-01-04 | -100.00 | $51.78 | — |
| 2023-01-03 | -100.00 | $51.78 | — |
| 2022-12-30 | -100.00 | $51.78 | 108 |
| 2022-09-21 | 0.00 | $62.50 | — |
| 2022-09-20 | 0.00 | $62.50 | — |
| 2022-09-19 | 0.00 | $62.50 | — |
| 2022-09-16 | 0.00 | $62.50 | — |
| 2022-09-15 | 0.00 | $62.50 | — |
| 2022-09-14 | 0.00 | $62.50 | — |
| 2022-09-13 | 0.00 | $62.50 | — |
| 2022-09-12 | 0.00 | $62.50 | — |
| 2022-09-09 | 0.00 | $62.50 | — |
| 2022-09-08 | 0.00 | $62.50 | — |
| 2022-09-07 | 0.00 | $62.50 | — |
| 2022-09-06 | 0.00 | $62.50 | — |
| 2022-09-02 | 0.00 | $62.50 | — |
| 2022-09-01 | 0.00 | $62.50 | — |
| 2022-08-31 | 0.00 | $62.50 | — |
| 2022-08-30 | 0.00 | $62.50 | — |
| 2022-08-29 | 0.00 | $62.50 | — |
| 2022-08-26 | 0.00 | $62.50 | — |
| 2022-08-25 | 0.00 | $62.50 | 1000 |
| 2022-08-24 | 0.00 | $62.00 | 1000 |
| 2022-08-23 | 0.00 | $59.30 | — |
| 2022-08-22 | 0.00 | $59.30 | 100 |
| 2022-06-28 | 0.00 | $57.50 | — |
| 2022-06-27 | 0.00 | $57.50 | — |
| 2022-06-24 | -39.66 | $57.50 | — |
| 2022-06-23 | -39.66 | $57.50 | — |
| 2022-06-22 | -39.66 | $57.50 | — |
| 2022-06-21 | -39.66 | $57.50 | — |
| 2022-06-17 | -39.66 | $57.50 | — |
| 2022-06-16 | -39.66 | $57.50 | — |
| 2022-06-15 | -39.66 | $57.50 | — |
| 2022-06-14 | -39.66 | $57.50 | — |
| 2022-06-13 | -39.66 | $57.50 | — |
| 2022-06-10 | -39.66 | $57.50 | — |
| 2022-06-09 | -39.66 | $57.50 | — |
| 2022-06-08 | -39.66 | $57.50 | — |
| 2022-06-07 | -66.25 | $57.50 | — |
| 2022-06-06 | -66.25 | $57.50 | — |
| 2022-06-03 | -66.25 | $57.50 | — |
| 2022-06-02 | -66.25 | $57.50 | — |
| 2022-06-01 | -66.25 | $57.50 | 700 |
| 2022-05-31 | -100.00 | $54.00 | — |
| 2022-05-27 | -100.00 | $54.00 | 500 |
| 2022-05-26 | -100.00 | $59.80 | — |
| 2022-05-25 | -100.00 | $59.80 | — |
| 2022-05-24 | -100.00 | $59.80 | — |
| 2022-05-23 | -100.00 | $59.80 | — |
| 2022-05-20 | -100.00 | $59.80 | — |
| 2022-05-19 | -100.00 | $59.80 | — |
| 2022-05-18 | -100.00 | $59.80 | — |
| 2022-05-17 | -100.00 | $59.80 | — |
| 2022-05-16 | -100.00 | $59.80 | — |
| 2022-05-13 | -100.00 | $59.80 | — |
| 2022-05-12 | -100.00 | $59.80 | — |
| 2022-05-11 | -100.00 | $59.80 | — |
| 2022-05-10 | 0.00 | $64.37 | — |
| 2022-05-09 | 0.00 | $64.37 | — |
| 2022-05-06 | 0.00 | $64.37 | — |
| 2022-04-26 | -100.00 | $59.80 | — |
| 2022-04-25 | -100.00 | $59.80 | — |
| 2022-04-22 | -100.00 | $59.80 | — |
| 2022-04-21 | -100.00 | $59.80 | — |
| 2022-04-20 | -100.00 | $59.80 | — |
| 2022-04-19 | -100.00 | $59.80 | — |
| 2022-04-18 | -100.00 | $59.80 | — |
| 2022-04-14 | -100.00 | $59.80 | — |
| 2022-04-13 | -100.00 | $59.80 | — |
| 2022-04-12 | -100.00 | $59.80 | — |
| 2022-04-11 | -100.00 | $59.80 | — |
| 2022-04-08 | -100.00 | $59.80 | — |
| 2022-04-07 | -100.00 | $59.80 | — |
| 2022-04-06 | -100.00 | $59.80 | — |
| 2022-04-05 | -100.00 | $59.80 | — |
| 2022-04-04 | -100.00 | $59.80 | — |
| 2022-04-01 | -100.00 | $59.80 | — |
| 2022-03-31 | -100.00 | $59.80 | — |
| 2022-03-30 | -100.00 | $59.80 | 100 |
| 2022-03-16 | 0.00 | $64.37 | — |
| 2022-03-15 | 0.00 | $64.37 | — |
| 2022-03-14 | 0.00 | $64.37 | — |
| 2022-03-11 | 0.00 | $64.37 | — |
| 2022-03-10 | 0.00 | $64.37 | — |
| 2022-03-09 | 0.00 | $64.37 | — |
| 2022-03-08 | 0.00 | $64.37 | — |
| 2022-03-07 | 0.00 | $64.37 | — |
| 2022-03-04 | 0.00 | $64.37 | — |
| 2022-03-03 | 0.00 | $64.37 | — |
| 2022-03-02 | 0.00 | $64.37 | — |
| 2022-03-01 | 0.00 | $64.37 | — |
| 2022-02-28 | 0.00 | $64.37 | — |
| 2022-02-25 | 0.00 | $64.37 | — |
| 2022-02-24 | 0.00 | $64.37 | — |
| 2022-02-23 | 0.00 | $64.37 | — |
| 2022-02-22 | 0.00 | $64.37 | — |
| 2022-02-18 | 0.00 | $64.37 | — |
| 2022-02-17 | 0.00 | $64.37 | — |
| 2022-02-16 | -100.00 | $63.23 | — |
| 2022-01-06 | 0.00 | $64.37 | — |
| 2022-01-05 | 0.00 | $64.37 | — |
| 2022-01-04 | 0.00 | $64.37 | — |
| 2022-01-03 | 0.00 | $64.37 | — |
| 2021-12-31 | 0.00 | $64.37 | — |
| 2021-12-30 | 0.00 | $64.37 | — |
| 2021-12-29 | 0.00 | $64.37 | — |
| 2021-12-28 | 0.00 | $64.37 | — |
| 2021-12-27 | 0.00 | $64.37 | — |
| 2021-12-23 | 0.00 | $64.37 | — |
| 2021-12-22 | 0.00 | $64.37 | — |
| 2021-12-21 | 0.00 | $64.37 | — |
| 2021-12-20 | 0.00 | $64.37 | — |
| 2021-12-17 | 0.00 | $64.37 | — |
| 2021-12-16 | 0.00 | $64.37 | — |
| 2021-12-15 | 0.00 | $64.37 | — |
| 2021-12-14 | 0.00 | $64.37 | — |
| 2021-12-13 | 0.00 | $64.37 | — |
| 2021-12-10 | 0.00 | $64.37 | 100 |
| 2021-12-09 | -0.93 | $63.23 | — |
| 2021-12-08 | -0.68 | $63.23 | — |
| 2021-12-07 | -0.68 | $63.23 | — |
| 2021-12-06 | -0.68 | $63.23 | — |
| 2021-12-03 | -0.68 | $63.23 | — |
| 2021-12-02 | -0.30 | $63.23 | — |
| 2021-12-01 | -0.30 | $63.23 | — |
| 2021-11-30 | -0.30 | $63.23 | — |
| 2021-11-29 | -0.30 | $63.23 | — |
| 2021-11-26 | -0.30 | $63.23 | — |
| 2021-11-24 | -0.30 | $63.23 | — |
| 2021-11-23 | -0.30 | $63.23 | — |
| 2021-11-22 | -0.30 | $63.23 | — |
| 2021-11-19 | -0.30 | $63.23 | — |
| 2021-11-18 | -0.30 | $63.23 | — |
| 2021-11-17 | -0.30 | $63.23 | — |
| 2021-11-16 | -0.30 | $63.23 | 1100 |
| 2021-11-15 | 0.00 | $61.11 | — |
| 2021-11-12 | 0.00 | $61.11 | — |
| 2021-11-11 | 0.00 | $61.11 | 100 |
| 2021-11-10 | -0.27 | $60.29 | — |
| 2021-11-09 | -0.27 | $60.29 | — |
| 2021-11-08 | -0.27 | $60.29 | — |
| 2021-11-05 | -0.27 | $60.29 | 200 |
| 2021-10-26 | 0.00 | $56.63 | — |
| 2021-10-25 | 0.00 | $56.63 | — |
| 2021-10-22 | 0.00 | $56.63 | — |
| 2021-10-21 | 0.00 | $56.63 | — |
| 2021-10-20 | 0.00 | $56.63 | — |
| 2021-10-19 | 0.00 | $56.63 | — |
| 2021-10-18 | 0.00 | $56.63 | — |
| 2021-10-15 | 0.00 | $56.63 | — |
| 2021-10-14 | 0.00 | $56.63 | — |
| 2021-10-13 | 0.00 | $56.63 | — |
| 2021-10-12 | 0.00 | $56.63 | — |
| 2021-10-11 | 0.00 | $56.63 | — |
| 2021-10-08 | 0.00 | $56.63 | — |
| 2021-10-07 | 0.00 | $56.63 | — |
| 2021-10-06 | 0.00 | $56.63 | — |
| 2021-10-05 | 0.00 | $56.63 | — |
| 2021-10-04 | 0.00 | $56.63 | — |
| 2021-10-01 | 0.00 | $56.63 | — |
| 2021-09-30 | 0.00 | $56.63 | — |
| 2021-09-29 | 0.00 | $56.63 | 200 |
| 2021-09-07 | 0.00 | $53.00 | — |
| 2021-09-03 | 0.00 | $53.00 | — |
| 2021-09-02 | 0.00 | $53.00 | — |
| 2021-09-01 | 0.00 | $53.00 | — |
| 2021-08-31 | 0.00 | $53.00 | — |
| 2021-08-30 | 0.00 | $53.00 | — |
| 2021-08-27 | 0.00 | $53.00 | — |
| 2021-08-26 | 0.00 | $53.00 | — |
| 2021-08-25 | 0.00 | $53.00 | — |
| 2021-08-24 | 0.00 | $53.00 | — |
| 2021-08-23 | 0.00 | $53.00 | — |
| 2021-08-20 | 0.00 | $53.00 | — |
| 2021-08-19 | 0.00 | $53.00 | — |
| 2021-08-18 | 0.00 | $53.00 | — |
| 2021-08-17 | 0.00 | $53.00 | — |
| 2021-08-16 | 0.00 | $53.00 | — |
| 2021-08-13 | 0.00 | $53.00 | — |
| 2021-08-12 | 0.00 | $53.00 | — |
| 2021-08-11 | 0.00 | $53.00 | 200 |
| 2021-08-10 | -100.00 | $50.68 | — |
| 2021-08-09 | -100.00 | $50.68 | 500 |
| 2021-08-06 | -100.00 | $50.68 | — |
| 2021-08-05 | -32.00 | $50.68 | — |
| 2021-08-04 | -32.00 | $50.68 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.88
2026-07-28
Close Price
$58.05
Average Directional Index - Detailed Analysis
Minimum
20.54
Average
78.70
Maximum
99.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 99.88 | $58.05 | — |
| 2026-07-27 | 99.88 | $58.05 | — |
| 2026-07-24 | 99.87 | $58.05 | — |
| 2026-07-23 | 99.87 | $58.05 | — |
| 2026-07-22 | 99.86 | $58.05 | — |
| 2026-07-21 | 99.85 | $58.05 | — |
| 2026-07-20 | 99.85 | $58.05 | — |
| 2026-07-17 | 99.84 | $58.05 | — |
| 2026-07-16 | 99.83 | $58.05 | — |
| 2026-07-15 | 99.82 | $58.05 | — |
| 2026-07-14 | 99.82 | $58.05 | — |
| 2026-07-13 | 99.81 | $58.05 | — |
| 2026-07-10 | 99.80 | $58.05 | — |
| 2026-07-09 | 99.79 | $58.05 | — |
| 2026-07-08 | 99.78 | $58.05 | — |
| 2026-07-07 | 99.77 | $58.05 | — |
| 2026-07-06 | 99.75 | $58.05 | — |
| 2026-07-02 | 99.74 | $58.05 | — |
| 2026-07-01 | 99.73 | $58.05 | — |
| 2026-06-30 | 99.72 | $58.05 | — |
| 2026-06-29 | 99.70 | $58.05 | — |
| 2026-06-26 | 99.69 | $58.05 | — |
| 2026-06-25 | 99.67 | $58.05 | — |
| 2026-06-24 | 99.66 | $58.05 | — |
| 2026-06-23 | 99.64 | $58.05 | — |
| 2026-06-22 | 99.62 | $58.05 | — |
| 2026-06-18 | 99.60 | $58.05 | — |
| 2026-06-17 | 99.58 | $58.05 | — |
| 2026-06-16 | 99.56 | $58.05 | — |
| 2026-06-15 | 99.54 | $58.05 | — |
| 2026-06-12 | 99.51 | $58.05 | — |
| 2026-06-11 | 99.49 | $58.05 | — |
| 2026-06-10 | 99.46 | $58.05 | — |
| 2026-06-09 | 99.44 | $58.05 | — |
| 2026-06-08 | 99.41 | $58.05 | — |
| 2026-06-05 | 99.38 | $58.05 | — |
| 2026-06-04 | 99.35 | $58.05 | — |
| 2026-06-03 | 99.31 | $58.05 | — |
| 2026-06-02 | 99.28 | $58.05 | — |
| 2026-06-01 | 99.24 | $58.05 | — |
| 2026-05-29 | 99.20 | $58.05 | — |
| 2026-05-28 | 99.16 | $58.05 | — |
| 2026-05-27 | 99.12 | $58.05 | — |
| 2026-05-26 | 99.07 | $58.05 | — |
| 2026-05-22 | 99.02 | $58.05 | — |
| 2026-05-21 | 98.97 | $58.05 | — |
| 2026-05-20 | 98.92 | $58.05 | — |
| 2026-05-19 | 98.86 | $58.05 | — |
| 2026-05-18 | 98.80 | $58.05 | — |
| 2026-05-15 | 98.74 | $58.05 | — |
| 2026-05-14 | 98.67 | $58.05 | — |
| 2026-05-13 | 98.61 | $58.05 | — |
| 2026-05-12 | 98.53 | $58.05 | — |
| 2026-05-11 | 98.46 | $58.05 | — |
| 2026-05-08 | 98.38 | $58.05 | — |
| 2026-05-07 | 98.29 | $58.05 | — |
| 2026-05-06 | 98.20 | $58.05 | — |
| 2026-05-05 | 98.11 | $58.05 | — |
| 2026-05-04 | 98.01 | $58.05 | — |
| 2026-05-01 | 97.91 | $58.05 | — |
| 2026-04-30 | 97.80 | $58.05 | — |
| 2026-04-29 | 97.68 | $58.05 | — |
| 2026-04-28 | 97.56 | $58.05 | — |
| 2026-04-27 | 97.43 | $58.05 | — |
| 2026-04-24 | 97.30 | $58.05 | — |
| 2026-04-23 | 97.16 | $58.05 | — |
| 2026-04-22 | 97.01 | $58.05 | — |
| 2026-04-21 | 96.85 | $58.05 | — |
| 2026-04-20 | 96.69 | $58.05 | 125 |
| 2026-04-17 | 96.52 | $58.05 | 125 |
| 2026-04-16 | 96.33 | $58.05 | 125 |
| 2026-04-15 | 96.14 | $58.05 | — |
| 2026-04-14 | 95.94 | $58.05 | — |
| 2026-04-13 | 95.73 | $58.05 | 125 |
| 2026-04-10 | 95.50 | $58.05 | 125 |
| 2026-04-09 | 95.27 | $58.05 | — |
| 2026-04-08 | 95.02 | $58.05 | — |
| 2026-04-07 | 94.76 | $58.05 | 125 |
| 2026-04-06 | 94.48 | $80.65 | 100 |
| 2026-04-02 | 94.48 | $80.65 | — |
| 2026-04-01 | 94.47 | $80.65 | 100 |
| 2026-03-31 | 94.47 | $80.65 | — |
| 2026-03-30 | 94.46 | $80.65 | 100 |
| 2026-03-27 | 94.46 | $80.65 | — |
| 2026-03-26 | 94.45 | $80.65 | 100 |
| 2026-03-25 | 94.45 | $80.65 | — |
| 2026-03-24 | 94.44 | $80.65 | — |
| 2026-03-23 | 94.43 | $80.65 | 100 |
| 2026-03-20 | 94.43 | $80.65 | — |
| 2026-03-19 | 94.42 | $80.65 | — |
| 2026-03-18 | 94.41 | $80.65 | 100 |
| 2026-03-17 | 94.41 | $80.65 | — |
| 2026-03-16 | 94.40 | $80.65 | — |
| 2026-03-13 | 94.39 | $80.65 | — |
| 2026-03-12 | 94.38 | $80.65 | — |
| 2026-03-11 | 94.37 | $80.65 | 100 |
| 2026-03-10 | 94.36 | $80.65 | — |
| 2026-03-09 | 94.35 | $80.65 | — |
| 2026-03-06 | 94.34 | $80.65 | — |
| 2026-03-05 | 94.33 | $80.65 | — |
| 2026-03-04 | 94.32 | $80.65 | — |
| 2026-03-03 | 94.31 | $80.65 | — |
| 2026-03-02 | 94.29 | $80.65 | — |
| 2026-02-27 | 94.28 | $80.65 | — |
| 2026-02-26 | 94.26 | $80.65 | — |
| 2026-02-25 | 94.25 | $80.65 | — |
| 2026-02-24 | 94.23 | $80.65 | — |
| 2026-02-23 | 94.21 | $80.65 | — |
| 2026-02-20 | 94.20 | $80.65 | — |
| 2026-02-19 | 94.18 | $80.65 | — |
| 2026-02-18 | 94.16 | $80.65 | — |
| 2026-02-17 | 94.14 | $80.65 | — |
| 2026-02-13 | 94.11 | $80.65 | — |
| 2026-02-12 | 94.09 | $80.65 | — |
| 2026-02-11 | 94.07 | $80.65 | — |
| 2026-02-10 | 94.04 | $80.65 | — |
| 2026-02-09 | 94.01 | $80.65 | — |
| 2026-02-06 | 93.98 | $80.65 | — |
| 2026-02-05 | 93.95 | $80.65 | 100 |
| 2026-02-04 | 93.92 | $80.65 | 100 |
| 2026-02-03 | 93.89 | $80.65 | 100 |
| 2026-02-02 | 93.85 | $80.65 | 100 |
| 2026-01-30 | 93.82 | $80.65 | — |
| 2026-01-29 | 93.78 | $80.65 | 100 |
| 2026-01-28 | 93.74 | $80.65 | 100 |
| 2026-01-27 | 93.69 | $80.65 | 100 |
| 2026-01-26 | 93.65 | $80.65 | 100 |
| 2026-01-23 | 93.60 | $80.65 | 100 |
| 2026-01-22 | 93.55 | $80.65 | 100 |
| 2026-01-21 | 93.49 | $80.65 | 100 |
| 2026-01-20 | 93.44 | $80.65 | 100 |
| 2026-01-16 | 93.38 | $80.65 | 300 |
| 2026-01-15 | 93.32 | $81.00 | 100 |
| 2026-01-14 | 93.39 | $81.00 | 100 |
| 2026-01-13 | 93.47 | $81.00 | 100 |
| 2026-01-12 | 93.55 | $81.00 | 100 |
| 2026-01-09 | 93.63 | $81.00 | 100 |
| 2026-01-08 | 93.72 | $81.00 | 100 |
| 2026-01-07 | 93.81 | $81.00 | 100 |
| 2026-01-06 | 93.91 | $81.00 | — |
| 2026-01-05 | 94.01 | $81.00 | 100 |
| 2026-01-02 | 94.12 | $81.00 | 100 |
| 2025-12-31 | 94.24 | $81.00 | 100 |
| 2025-12-30 | 94.36 | $81.00 | 100 |
| 2025-12-29 | 94.49 | $81.00 | 100 |
| 2025-12-26 | 94.62 | $81.00 | 100 |
| 2025-12-24 | 94.76 | $81.00 | — |
| 2025-12-23 | 94.91 | $81.00 | 100 |
| 2025-12-22 | 95.07 | $81.00 | 100 |
| 2025-12-19 | 95.23 | $81.00 | 100 |
| 2025-12-18 | 95.40 | $81.00 | 100 |
| 2025-12-17 | 95.58 | $81.00 | 100 |
| 2025-12-16 | 95.78 | $81.00 | 100 |
| 2025-12-15 | 95.98 | $81.00 | — |
| 2025-12-12 | 96.19 | $81.00 | — |
| 2025-12-11 | 96.41 | $81.00 | — |
| 2025-12-10 | 96.65 | $81.00 | — |
| 2025-12-09 | 96.90 | $81.00 | — |
| 2025-12-08 | 97.16 | $81.00 | 100 |
| 2025-12-05 | 97.43 | $81.00 | 100 |
| 2025-12-04 | 97.72 | $81.00 | 100 |
| 2025-12-03 | 98.02 | $81.00 | 100 |
| 2025-12-02 | 98.34 | $81.00 | — |
| 2025-12-01 | 98.68 | $81.00 | 100 |
| 2025-11-28 | 99.04 | $81.00 | — |
| 2025-11-26 | 99.41 | $81.00 | 100 |
| 2025-11-25 | 99.80 | $85.00 | — |
| 2025-11-24 | 99.80 | $85.00 | 100 |
| 2025-11-21 | 99.79 | $85.00 | 100 |
| 2025-11-20 | 99.78 | $85.00 | 100 |
| 2025-11-19 | 99.78 | $85.00 | 100 |
| 2025-11-18 | 99.77 | $85.00 | 100 |
| 2025-11-17 | 99.76 | $85.00 | 100 |
| 2025-11-14 | 99.75 | $85.00 | 100 |
| 2025-11-13 | 99.75 | $85.00 | 100 |
| 2025-11-12 | 99.74 | $85.00 | 100 |
| 2025-11-11 | 99.73 | $85.00 | 100 |
| 2025-11-10 | 99.72 | $85.00 | 100 |
| 2025-11-07 | 99.71 | $85.00 | 100 |
| 2025-11-06 | 99.70 | $85.00 | 100 |
| 2025-11-05 | 99.69 | $85.00 | 100 |
| 2025-11-04 | 99.68 | $85.00 | 100 |
| 2025-11-03 | 99.66 | $85.00 | 100 |
| 2025-10-31 | 99.65 | $85.00 | 100 |
| 2025-10-30 | 99.64 | $85.00 | 100 |
| 2025-10-29 | 99.62 | $85.00 | 100 |
| 2025-10-28 | 99.61 | $85.00 | — |
| 2025-10-27 | 99.59 | $85.00 | — |
| 2025-10-24 | 99.57 | $85.00 | — |
| 2025-10-23 | 99.56 | $85.00 | — |
| 2025-10-22 | 99.54 | $85.00 | — |
| 2025-10-21 | 99.52 | $85.00 | — |
| 2025-10-20 | 99.50 | $85.00 | — |
| 2025-10-17 | 99.47 | $85.00 | — |
| 2025-10-16 | 99.45 | $85.00 | — |
| 2025-10-15 | 99.43 | $85.00 | — |
| 2025-10-14 | 99.40 | $85.00 | — |
| 2025-10-13 | 99.37 | $85.00 | — |
| 2025-10-10 | 99.35 | $85.00 | — |
| 2025-10-09 | 99.32 | $85.00 | — |
| 2025-10-08 | 99.28 | $85.00 | — |
| 2025-10-07 | 99.25 | $85.00 | — |
| 2025-10-06 | 99.22 | $85.00 | — |
| 2025-10-03 | 99.18 | $85.00 | — |
| 2025-10-02 | 99.14 | $85.00 | — |
| 2025-10-01 | 99.10 | $85.00 | — |
| 2025-09-30 | 99.06 | $85.00 | — |
| 2025-09-29 | 99.01 | $85.00 | — |
| 2025-09-26 | 98.97 | $85.00 | — |
| 2025-09-25 | 98.92 | $85.00 | — |
| 2025-09-24 | 98.86 | $85.00 | — |
| 2025-09-23 | 98.81 | $85.00 | — |
| 2025-09-22 | 98.75 | $85.00 | — |
| 2025-09-19 | 98.69 | $85.00 | — |
| 2025-09-18 | 98.63 | $85.00 | — |
| 2025-09-17 | 98.56 | $85.00 | — |
| 2025-09-16 | 98.49 | $85.00 | — |
| 2025-09-15 | 98.41 | $85.00 | — |
| 2025-09-12 | 98.33 | $85.00 | — |
| 2025-09-11 | 98.25 | $85.00 | — |
| 2025-09-10 | 98.16 | $85.00 | — |
| 2025-09-09 | 98.07 | $85.00 | — |
| 2025-09-08 | 97.97 | $85.00 | — |
| 2025-09-05 | 97.87 | $85.00 | — |
| 2025-09-04 | 97.77 | $85.00 | — |
| 2025-09-03 | 97.65 | $85.00 | — |
| 2025-09-02 | 97.53 | $85.00 | — |
| 2025-08-29 | 97.41 | $85.00 | — |
| 2025-08-28 | 97.28 | $85.00 | — |
| 2025-08-27 | 97.14 | $85.00 | — |
| 2025-08-26 | 96.99 | $85.00 | — |
| 2025-08-25 | 96.84 | $85.00 | — |
| 2025-08-22 | 96.68 | $85.00 | — |
| 2025-08-21 | 96.51 | $85.00 | — |
| 2025-08-20 | 96.33 | $85.00 | — |
| 2025-08-19 | 96.14 | $85.00 | — |
| 2025-08-18 | 95.94 | $85.00 | — |
| 2025-08-15 | 95.73 | $85.00 | — |
| 2025-08-14 | 95.51 | $85.00 | — |
| 2025-08-13 | 95.28 | $85.00 | — |
| 2025-08-12 | 95.04 | $85.00 | — |
| 2025-08-11 | 94.78 | $85.00 | — |
| 2025-08-08 | 94.51 | $85.00 | — |
| 2025-08-07 | 94.22 | $85.00 | — |
| 2025-08-06 | 93.92 | $85.00 | — |
| 2025-08-05 | 93.61 | $85.00 | — |
| 2025-08-04 | 93.28 | $85.00 | — |
| 2025-08-01 | 92.93 | $85.00 | — |
| 2025-07-31 | 92.56 | $85.00 | — |
| 2025-07-30 | 92.17 | $85.00 | — |
| 2025-07-29 | 91.77 | $85.00 | — |
| 2025-07-28 | 91.34 | $85.00 | — |
| 2025-07-25 | 90.89 | $85.00 | — |
| 2025-07-24 | 90.41 | $85.00 | 100 |
| 2025-07-23 | 89.91 | $71.75 | — |
| 2025-07-22 | 89.42 | $71.75 | — |
| 2025-07-21 | 88.89 | $71.75 | — |
| 2025-07-18 | 88.34 | $71.75 | — |
| 2025-07-17 | 87.76 | $71.75 | — |
| 2025-07-16 | 87.15 | $71.75 | — |
| 2025-07-15 | 86.51 | $71.75 | — |
| 2025-07-14 | 85.84 | $71.75 | — |
| 2025-07-11 | 85.12 | $71.75 | — |
| 2025-07-10 | 84.38 | $71.75 | — |
| 2025-07-09 | 83.59 | $71.75 | — |
| 2025-07-08 | 82.76 | $71.75 | — |
| 2025-07-07 | 81.89 | $71.75 | — |
| 2025-07-03 | 80.97 | $71.75 | — |
| 2025-07-02 | 80.00 | $71.75 | — |
| 2025-07-01 | 78.98 | $71.75 | — |
| 2025-06-30 | 77.91 | $71.75 | — |
| 2025-06-27 | 76.78 | $71.75 | — |
| 2025-06-26 | 75.59 | $71.75 | — |
| 2025-06-25 | 74.34 | $71.75 | — |
| 2025-06-24 | 73.03 | $71.75 | — |
| 2025-06-23 | 71.64 | $71.75 | — |
| 2025-06-20 | 70.18 | $71.75 | — |
| 2025-06-18 | 68.65 | $71.75 | — |
| 2025-06-17 | 67.03 | $71.75 | — |
| 2025-06-16 | 65.33 | $71.75 | 100 |
| 2025-06-13 | 63.54 | $64.00 | — |
| 2025-06-12 | 63.52 | $64.00 | — |
| 2025-06-11 | 63.50 | $64.00 | — |
| 2025-06-10 | 63.48 | $64.00 | — |
| 2025-06-09 | 63.46 | $64.00 | — |
| 2025-06-06 | 63.43 | $64.00 | — |
| 2025-06-05 | 63.41 | $64.00 | — |
| 2025-06-04 | 63.38 | $64.00 | — |
| 2025-06-03 | 63.36 | $64.00 | — |
| 2025-06-02 | 63.33 | $64.00 | — |
| 2025-05-30 | 63.30 | $64.00 | — |
| 2025-05-29 | 63.26 | $64.00 | — |
| 2025-05-28 | 63.23 | $64.00 | — |
| 2025-05-27 | 63.20 | $64.00 | — |
| 2025-05-23 | 63.16 | $64.00 | — |
| 2025-05-22 | 63.12 | $64.00 | — |
| 2025-05-21 | 63.08 | $64.00 | — |
| 2025-05-20 | 63.03 | $64.00 | — |
| 2025-05-19 | 62.99 | $64.00 | — |
| 2025-05-16 | 62.94 | $64.00 | — |
| 2025-05-15 | 62.89 | $64.00 | — |
| 2025-05-14 | 62.84 | $64.00 | — |
| 2025-05-13 | 62.78 | $64.00 | — |
| 2025-05-12 | 62.72 | $64.00 | — |
| 2025-05-09 | 62.66 | $64.00 | — |
| 2025-05-08 | 62.59 | $64.00 | — |
| 2025-05-07 | 62.53 | $64.00 | — |
| 2025-05-06 | 62.45 | $64.00 | — |
| 2025-05-05 | 62.38 | $64.00 | — |
| 2025-05-02 | 62.30 | $64.00 | — |
| 2025-05-01 | 62.21 | $64.00 | — |
| 2025-04-30 | 62.12 | $64.00 | — |
| 2025-04-29 | 62.03 | $64.00 | — |
| 2025-04-28 | 61.93 | $64.00 | — |
| 2025-04-25 | 61.83 | $64.00 | — |
| 2025-04-24 | 61.72 | $64.00 | — |
| 2025-04-23 | 61.60 | $64.00 | — |
| 2025-04-22 | 61.48 | $64.00 | — |
| 2025-04-21 | 61.36 | $64.00 | — |
| 2025-04-17 | 61.22 | $64.00 | — |
| 2025-04-16 | 61.08 | $64.00 | — |
| 2025-04-15 | 60.93 | $64.00 | — |
| 2025-04-14 | 60.78 | $64.00 | — |
| 2025-04-11 | 60.61 | $64.00 | — |
| 2025-04-10 | 60.44 | $64.00 | — |
| 2025-04-09 | 60.25 | $64.00 | — |
| 2025-04-08 | 60.06 | $64.00 | — |
| 2025-04-07 | 59.86 | $64.00 | — |
| 2025-04-04 | 59.65 | $64.00 | — |
| 2025-04-03 | 59.42 | $64.00 | — |
| 2025-04-02 | 59.19 | $64.00 | — |
| 2025-04-01 | 58.94 | $64.00 | — |
| 2025-03-31 | 58.68 | $64.00 | — |
| 2025-03-28 | 58.40 | $64.00 | — |
| 2025-03-27 | 58.12 | $64.00 | — |
| 2025-03-26 | 57.81 | $64.00 | — |
| 2025-03-25 | 57.49 | $64.00 | — |
| 2025-03-24 | 57.15 | $64.00 | — |
| 2025-03-21 | 56.80 | $64.00 | — |
| 2025-03-20 | 56.42 | $64.00 | — |
| 2025-03-19 | 56.03 | $64.00 | — |
| 2025-03-18 | 55.62 | $64.00 | — |
| 2025-03-17 | 55.18 | $64.00 | — |
| 2025-03-14 | 54.72 | $64.00 | — |
| 2025-03-13 | 54.24 | $64.00 | — |
| 2025-03-12 | 53.73 | $64.00 | — |
| 2025-03-11 | 53.19 | $64.00 | — |
| 2025-03-10 | 52.63 | $64.00 | — |
| 2025-03-07 | 52.04 | $64.00 | — |
| 2025-03-06 | 51.41 | $64.00 | — |
| 2025-03-05 | 50.75 | $64.00 | — |
| 2025-03-04 | 50.06 | $64.00 | — |
| 2025-03-03 | 49.33 | $64.00 | — |
| 2025-02-28 | 48.57 | $64.00 | — |
| 2025-02-27 | 47.76 | $64.00 | — |
| 2025-02-26 | 46.91 | $64.00 | — |
| 2025-02-25 | 46.02 | $64.00 | 100 |
| 2025-02-24 | 45.07 | $58.35 | — |
| 2025-02-21 | 44.66 | $58.35 | — |
| 2025-02-20 | 44.21 | $58.35 | — |
| 2025-02-19 | 43.75 | $58.35 | — |
| 2025-02-18 | 43.26 | $58.35 | — |
| 2025-02-14 | 42.75 | $58.35 | — |
| 2025-02-13 | 42.20 | $58.35 | — |
| 2025-02-12 | 41.63 | $58.35 | — |
| 2025-02-11 | 41.03 | $58.35 | — |
| 2025-02-10 | 40.40 | $58.35 | — |
| 2025-02-07 | 39.74 | $58.35 | — |
| 2025-02-06 | 39.03 | $58.35 | — |
| 2025-02-05 | 38.30 | $58.35 | — |
| 2025-02-04 | 37.52 | $58.35 | — |
| 2025-02-03 | 36.70 | $58.35 | — |
| 2025-01-31 | 35.84 | $58.35 | — |
| 2025-01-30 | 34.94 | $58.35 | — |
| 2025-01-29 | 33.99 | $58.35 | — |
| 2025-01-28 | 32.98 | $58.35 | — |
| 2025-01-27 | 31.93 | $58.35 | — |
| 2025-01-24 | 30.82 | $58.35 | — |
| 2025-01-23 | 29.65 | $58.35 | — |
| 2025-01-22 | 28.42 | $58.35 | — |
| 2025-01-21 | 27.12 | $58.35 | — |
| 2025-01-17 | 25.76 | $58.35 | — |
| 2025-01-16 | 24.32 | $58.35 | 7500 |
| 2025-01-15 | 22.81 | $62.00 | — |
| 2025-01-14 | 23.76 | $62.00 | — |
| 2025-01-13 | 24.76 | $62.00 | — |
| 2025-01-10 | 25.82 | $62.00 | — |
| 2025-01-08 | 26.93 | $62.00 | — |
| 2025-01-07 | 28.10 | $62.00 | — |
| 2025-01-06 | 29.33 | $62.00 | — |
| 2025-01-03 | 30.63 | $62.00 | — |
| 2025-01-02 | 31.99 | $62.00 | — |
| 2024-12-31 | 33.43 | $62.00 | — |
| 2024-12-30 | 34.94 | $62.00 | — |
| 2024-12-27 | 36.53 | $62.00 | — |
| 2024-12-26 | 38.21 | $62.00 | — |
| 2024-12-24 | 39.97 | $62.00 | — |
| 2024-12-23 | 41.83 | $62.00 | — |
| 2024-12-20 | 43.78 | $62.00 | — |
| 2024-12-19 | 45.84 | $62.00 | — |
| 2024-12-18 | 48.01 | $62.00 | — |
| 2024-12-17 | 50.28 | $62.00 | — |
| 2024-12-16 | 52.68 | $62.00 | 110 |
| 2024-12-13 | 55.21 | $61.20 | — |
| 2024-12-12 | 57.83 | $61.20 | — |
| 2024-12-11 | 60.58 | $61.20 | — |
| 2024-12-10 | 63.48 | $61.20 | — |
| 2024-12-09 | 66.53 | $61.20 | — |
| 2024-12-06 | 69.74 | $61.20 | — |
| 2024-12-05 | 73.13 | $61.20 | — |
| 2024-12-04 | 76.69 | $61.20 | — |
| 2024-12-03 | 80.43 | $61.20 | — |
| 2024-12-02 | 84.38 | $61.20 | — |
| 2024-11-29 | 88.53 | $61.20 | — |
| 2024-11-27 | 92.90 | $61.20 | 100 |
| 2024-11-26 | 97.50 | $54.66 | — |
| 2024-11-25 | 97.37 | $54.66 | 100 |
| 2024-11-22 | 97.23 | $62.75 | — |
| 2024-11-21 | 97.23 | $62.75 | — |
| 2024-11-20 | 97.23 | $62.75 | — |
| 2024-11-19 | 97.23 | $62.75 | — |
| 2024-11-18 | 97.23 | $62.75 | — |
| 2024-11-15 | 97.23 | $62.75 | — |
| 2024-11-14 | 97.23 | $62.75 | — |
| 2024-11-13 | 97.23 | $62.75 | — |
| 2024-11-12 | 97.23 | $62.75 | — |
| 2024-11-11 | 97.23 | $62.75 | — |
| 2024-11-08 | 97.23 | $62.75 | — |
| 2024-11-07 | 97.23 | $62.75 | — |
| 2024-11-06 | 97.23 | $62.75 | — |
| 2024-11-05 | 97.23 | $62.75 | — |
| 2024-11-04 | 97.23 | $62.75 | — |
| 2024-11-01 | 97.23 | $62.75 | — |
| 2024-10-31 | 97.23 | $62.75 | — |
| 2024-10-30 | 97.23 | $62.75 | — |
| 2024-10-29 | 97.23 | $62.75 | — |
| 2024-10-28 | 97.23 | $62.75 | — |
| 2024-10-25 | 97.23 | $62.75 | — |
| 2024-10-24 | 97.23 | $62.75 | — |
| 2024-10-23 | 97.23 | $62.75 | — |
| 2024-10-22 | 97.22 | $62.75 | — |
| 2024-10-21 | 97.22 | $62.75 | — |
| 2024-10-18 | 97.22 | $62.75 | — |
| 2024-10-17 | 97.22 | $62.75 | — |
| 2024-10-16 | 97.22 | $62.75 | — |
| 2024-10-15 | 97.22 | $62.75 | — |
| 2024-10-14 | 97.22 | $62.75 | — |
| 2024-10-11 | 97.22 | $62.75 | — |
| 2024-10-10 | 97.22 | $62.75 | — |
| 2024-10-09 | 97.22 | $62.75 | — |
| 2024-10-08 | 97.22 | $62.75 | — |
| 2024-10-07 | 97.21 | $62.75 | — |
| 2024-10-04 | 97.21 | $62.75 | — |
| 2024-10-03 | 97.21 | $62.75 | — |
| 2024-10-02 | 97.21 | $62.75 | — |
| 2024-10-01 | 97.21 | $62.75 | — |
| 2024-09-30 | 97.21 | $62.75 | — |
| 2024-09-27 | 97.21 | $62.75 | — |
| 2024-09-26 | 97.20 | $62.75 | — |
| 2024-09-25 | 97.20 | $62.75 | — |
| 2024-09-24 | 97.20 | $62.75 | — |
| 2024-09-23 | 97.20 | $62.75 | — |
| 2024-09-20 | 97.20 | $62.75 | — |
| 2024-09-19 | 97.19 | $62.75 | — |
| 2024-09-18 | 97.19 | $62.75 | — |
| 2024-09-17 | 97.19 | $62.75 | — |
| 2024-09-16 | 97.19 | $62.75 | — |
| 2024-09-13 | 97.18 | $62.75 | — |
| 2024-09-12 | 97.18 | $62.75 | — |
| 2024-09-11 | 97.18 | $62.75 | — |
| 2024-09-10 | 97.17 | $62.75 | — |
| 2024-09-09 | 97.17 | $62.75 | — |
| 2024-09-06 | 97.17 | $62.75 | — |
| 2024-09-05 | 97.16 | $62.75 | — |
| 2024-09-04 | 97.16 | $62.75 | — |
| 2024-09-03 | 97.16 | $62.75 | — |
| 2024-08-30 | 97.15 | $62.75 | — |
| 2024-08-29 | 97.15 | $62.75 | — |
| 2024-08-28 | 97.14 | $62.75 | — |
| 2024-08-27 | 97.14 | $62.75 | — |
| 2024-08-26 | 97.13 | $62.75 | — |
| 2024-08-23 | 97.13 | $62.75 | — |
| 2024-08-22 | 97.12 | $62.75 | — |
| 2024-08-21 | 97.11 | $62.75 | — |
| 2024-08-20 | 97.11 | $62.75 | — |
| 2024-08-19 | 97.10 | $62.75 | — |
| 2024-08-16 | 97.09 | $62.75 | — |
| 2024-08-15 | 97.09 | $62.75 | — |
| 2024-08-14 | 97.08 | $62.75 | — |
| 2024-08-13 | 97.07 | $62.75 | — |
| 2024-08-12 | 97.06 | $62.75 | — |
| 2024-08-09 | 97.05 | $62.75 | — |
| 2024-08-08 | 97.04 | $62.75 | — |
| 2024-08-07 | 97.03 | $62.75 | — |
| 2024-08-06 | 97.02 | $62.75 | — |
| 2024-08-05 | 97.01 | $62.75 | — |
| 2024-08-02 | 97.00 | $62.75 | — |
| 2024-08-01 | 96.98 | $62.75 | — |
| 2024-07-31 | 96.97 | $62.75 | — |
| 2024-07-30 | 96.96 | $62.75 | — |
| 2024-07-29 | 96.94 | $62.75 | — |
| 2024-07-26 | 96.93 | $62.75 | — |
| 2024-07-25 | 96.91 | $62.75 | — |
| 2024-07-24 | 96.89 | $62.75 | — |
| 2024-07-23 | 96.87 | $62.75 | — |
| 2024-07-22 | 96.86 | $62.75 | — |
| 2024-07-19 | 96.84 | $62.75 | — |
| 2024-07-18 | 96.81 | $62.75 | — |
| 2024-07-17 | 96.79 | $62.75 | — |
| 2024-07-16 | 96.77 | $62.75 | — |
| 2024-07-15 | 96.74 | $62.75 | — |
| 2024-07-12 | 96.72 | $62.75 | — |
| 2024-07-11 | 96.69 | $62.75 | — |
| 2024-07-10 | 96.66 | $62.75 | — |
| 2024-07-09 | 96.63 | $62.75 | — |
| 2024-07-08 | 96.60 | $62.75 | — |
| 2024-07-05 | 96.57 | $62.75 | — |
| 2024-07-03 | 96.53 | $62.75 | — |
| 2024-07-02 | 96.49 | $62.75 | — |
| 2024-07-01 | 96.45 | $62.75 | — |
| 2024-06-28 | 96.41 | $62.75 | — |
| 2024-06-27 | 96.37 | $62.75 | — |
| 2024-06-26 | 96.32 | $62.75 | — |
| 2024-06-25 | 96.27 | $62.75 | — |
| 2024-06-24 | 96.22 | $62.75 | — |
| 2024-06-21 | 96.17 | $62.75 | — |
| 2024-06-20 | 96.11 | $62.75 | — |
| 2024-06-18 | 96.06 | $62.75 | — |
| 2024-06-17 | 95.99 | $62.75 | — |
| 2024-06-14 | 95.93 | $62.75 | — |
| 2024-06-13 | 95.86 | $62.75 | — |
| 2024-06-12 | 95.79 | $62.75 | — |
| 2024-06-11 | 95.71 | $62.75 | — |
| 2024-06-10 | 95.63 | $62.75 | — |
| 2024-06-07 | 95.54 | $62.75 | — |
| 2024-06-06 | 95.45 | $62.75 | — |
| 2024-06-05 | 95.36 | $62.75 | — |
| 2024-06-04 | 95.26 | $62.75 | — |
| 2024-06-03 | 95.16 | $62.75 | — |
| 2024-05-31 | 95.05 | $62.75 | — |
| 2024-05-30 | 94.93 | $62.75 | — |
| 2024-05-29 | 94.81 | $62.75 | — |
| 2024-05-28 | 94.68 | $62.75 | — |
| 2024-05-24 | 94.55 | $62.75 | — |
| 2024-05-23 | 94.41 | $62.75 | — |
| 2024-05-22 | 94.26 | $62.75 | — |
| 2024-05-21 | 94.10 | $62.75 | — |
| 2024-05-20 | 93.94 | $62.75 | — |
| 2024-05-17 | 93.76 | $62.75 | — |
| 2024-05-16 | 93.58 | $62.75 | — |
| 2024-05-15 | 93.39 | $62.75 | — |
| 2024-05-14 | 93.19 | $62.75 | — |
| 2024-05-13 | 92.97 | $62.75 | — |
| 2024-05-10 | 92.75 | $62.75 | — |
| 2024-05-09 | 92.51 | $62.75 | — |
| 2024-05-08 | 92.26 | $62.75 | — |
| 2024-05-07 | 92.00 | $62.75 | — |
| 2024-05-06 | 91.73 | $62.75 | — |
| 2024-05-03 | 91.44 | $62.75 | — |
| 2024-05-02 | 91.13 | $62.75 | — |
| 2024-05-01 | 90.81 | $62.75 | — |
| 2024-04-30 | 90.47 | $62.75 | — |
| 2024-04-29 | 90.11 | $62.75 | — |
| 2024-04-26 | 89.74 | $62.75 | — |
| 2024-04-25 | 89.34 | $62.75 | — |
| 2024-04-24 | 88.93 | $62.75 | — |
| 2024-04-23 | 88.49 | $62.75 | — |
| 2024-04-22 | 88.03 | $62.75 | — |
| 2024-04-19 | 87.55 | $62.75 | — |
| 2024-04-18 | 87.04 | $62.75 | — |
| 2024-04-17 | 86.50 | $62.75 | — |
| 2024-04-16 | 85.94 | $62.75 | — |
| 2024-04-15 | 85.34 | $62.75 | — |
| 2024-04-12 | 84.71 | $62.75 | — |
| 2024-04-11 | 84.06 | $62.75 | — |
| 2024-04-10 | 83.36 | $62.75 | — |
| 2024-04-09 | 82.63 | $62.75 | — |
| 2024-04-08 | 81.86 | $62.75 | — |
| 2024-04-05 | 81.05 | $62.75 | — |
| 2024-04-04 | 80.20 | $62.75 | — |
| 2024-04-03 | 79.30 | $62.75 | — |
| 2024-04-02 | 78.36 | $62.75 | — |
| 2024-04-01 | 77.37 | $62.75 | — |
| 2024-03-28 | 76.32 | $62.75 | — |
| 2024-03-27 | 75.22 | $62.75 | — |
| 2024-03-26 | 74.06 | $62.75 | 100 |
| 2024-03-25 | 72.84 | $55.50 | — |
| 2024-03-22 | 72.97 | $55.50 | — |
| 2024-03-21 | 73.11 | $55.50 | — |
| 2024-03-20 | 73.25 | $55.50 | — |
| 2024-03-19 | 73.40 | $55.50 | — |
| 2024-03-18 | 73.56 | $55.50 | — |
| 2024-03-15 | 73.73 | $55.50 | — |
| 2024-03-14 | 73.90 | $55.50 | — |
| 2024-03-13 | 74.09 | $55.50 | — |
| 2024-03-12 | 74.28 | $55.50 | — |
| 2024-03-11 | 74.49 | $55.50 | — |
| 2024-03-08 | 74.71 | $55.50 | — |
| 2024-03-07 | 74.93 | $55.50 | — |
| 2024-03-06 | 75.17 | $55.50 | — |
| 2024-03-05 | 75.42 | $55.50 | — |
| 2024-03-04 | 75.69 | $55.50 | — |
| 2024-03-01 | 75.97 | $55.50 | — |
| 2024-02-29 | 76.26 | $55.50 | — |
| 2024-02-28 | 76.57 | $55.50 | — |
| 2024-02-27 | 76.90 | $55.50 | — |
| 2024-02-26 | 77.24 | $55.50 | — |
| 2024-02-23 | 77.60 | $55.50 | — |
| 2024-02-22 | 77.98 | $55.50 | — |
| 2024-02-21 | 78.38 | $55.50 | — |
| 2024-02-20 | 78.80 | $55.50 | — |
| 2024-02-16 | 79.25 | $55.50 | — |
| 2024-02-15 | 79.71 | $55.50 | — |
| 2024-02-14 | 80.21 | $55.50 | — |
| 2024-02-13 | 80.72 | $55.50 | — |
| 2024-02-12 | 81.27 | $55.50 | — |
| 2024-02-09 | 81.84 | $55.50 | — |
| 2024-02-08 | 82.44 | $55.50 | — |
| 2024-02-07 | 83.08 | $55.50 | — |
| 2024-02-06 | 83.75 | $55.50 | — |
| 2024-02-05 | 84.45 | $55.50 | — |
| 2024-02-02 | 85.19 | $55.50 | — |
| 2024-02-01 | 85.97 | $55.50 | — |
| 2024-01-31 | 86.79 | $55.50 | — |
| 2024-01-30 | 87.65 | $55.50 | 2115 |
| 2024-01-29 | 88.56 | $51.00 | — |
| 2024-01-26 | 89.99 | $51.00 | — |
| 2024-01-25 | 91.50 | $51.00 | — |
| 2024-01-24 | 93.08 | $51.00 | 903 |
| 2024-01-23 | 94.75 | $52.00 | — |
| 2024-01-22 | 94.56 | $52.00 | — |
| 2024-01-19 | 94.36 | $52.00 | — |
| 2024-01-18 | 94.15 | $52.00 | — |
| 2024-01-17 | 93.94 | $52.00 | 4000 |
| 2024-01-16 | 93.71 | $52.00 | — |
| 2024-01-12 | 93.46 | $52.00 | — |
| 2024-01-11 | 93.21 | $52.00 | — |
| 2024-01-10 | 92.94 | $52.00 | — |
| 2024-01-09 | 92.66 | $52.00 | — |
| 2024-01-08 | 92.36 | $52.00 | — |
| 2024-01-05 | 92.05 | $52.00 | — |
| 2024-01-04 | 91.72 | $52.00 | — |
| 2024-01-03 | 91.37 | $52.00 | — |
| 2024-01-02 | 91.01 | $52.00 | — |
| 2023-12-29 | 90.63 | $52.00 | — |
| 2023-12-28 | 90.22 | $52.00 | — |
| 2023-12-27 | 89.80 | $52.00 | — |
| 2023-12-26 | 89.35 | $52.00 | — |
| 2023-12-22 | 88.88 | $52.00 | — |
| 2023-12-21 | 88.38 | $52.00 | — |
| 2023-12-20 | 87.86 | $52.00 | — |
| 2023-12-19 | 87.31 | $52.00 | — |
| 2023-12-18 | 86.73 | $52.00 | — |
| 2023-12-15 | 86.12 | $52.00 | — |
| 2023-12-14 | 85.48 | $52.00 | — |
| 2023-12-13 | 84.81 | $52.00 | — |
| 2023-12-12 | 84.10 | $52.00 | — |
| 2023-12-11 | 83.35 | $52.00 | — |
| 2023-12-08 | 82.56 | $52.00 | — |
| 2023-12-07 | 81.74 | $52.00 | — |
| 2023-12-06 | 80.86 | $52.00 | — |
| 2023-12-05 | 79.95 | $52.00 | — |
| 2023-12-04 | 78.98 | $52.00 | — |
| 2023-12-01 | 77.96 | $52.00 | — |
| 2023-11-30 | 76.89 | $52.00 | — |
| 2023-11-29 | 75.77 | $52.00 | 1000 |
| 2023-11-28 | 74.58 | $50.50 | — |
| 2023-11-27 | 74.53 | $50.50 | — |
| 2023-11-24 | 74.48 | $50.50 | — |
| 2023-11-22 | 74.43 | $50.50 | — |
| 2023-11-21 | 74.37 | $50.50 | — |
| 2023-11-20 | 74.31 | $50.50 | — |
| 2023-11-17 | 74.25 | $50.50 | — |
| 2023-11-16 | 74.18 | $50.50 | — |
| 2023-11-15 | 74.11 | $50.50 | — |
| 2023-11-14 | 74.03 | $50.50 | — |
| 2023-11-13 | 73.96 | $50.50 | — |
| 2023-11-10 | 73.88 | $50.50 | — |
| 2023-11-09 | 73.79 | $50.50 | — |
| 2023-11-08 | 73.70 | $50.50 | — |
| 2023-11-07 | 73.60 | $50.50 | — |
| 2023-11-06 | 73.50 | $50.50 | — |
| 2023-11-03 | 73.40 | $50.50 | — |
| 2023-11-02 | 73.29 | $50.50 | — |
| 2023-11-01 | 73.17 | $50.50 | — |
| 2023-10-31 | 73.05 | $50.50 | — |
| 2023-10-30 | 72.92 | $50.50 | — |
| 2023-10-27 | 72.78 | $50.50 | — |
| 2023-10-26 | 72.64 | $50.50 | — |
| 2023-10-25 | 72.49 | $50.50 | — |
| 2023-10-24 | 72.33 | $50.50 | — |
| 2023-10-23 | 72.16 | $50.50 | — |
| 2023-10-20 | 71.98 | $50.50 | — |
| 2023-10-19 | 71.80 | $50.50 | — |
| 2023-10-18 | 71.60 | $50.50 | — |
| 2023-10-17 | 71.40 | $50.50 | — |
| 2023-10-16 | 71.18 | $50.50 | — |
| 2023-10-13 | 70.95 | $50.50 | — |
| 2023-10-12 | 70.71 | $50.50 | — |
| 2023-10-11 | 70.46 | $50.50 | — |
| 2023-10-10 | 70.19 | $50.50 | — |
| 2023-10-09 | 69.91 | $50.50 | — |
| 2023-10-06 | 69.62 | $50.50 | — |
| 2023-10-05 | 69.31 | $50.50 | — |
| 2023-10-04 | 68.98 | $50.50 | — |
| 2023-10-03 | 68.64 | $50.50 | — |
| 2023-10-02 | 68.28 | $50.50 | — |
| 2023-09-29 | 67.90 | $50.50 | — |
| 2023-09-28 | 67.50 | $50.50 | — |
| 2023-09-27 | 67.07 | $50.50 | — |
| 2023-09-26 | 66.63 | $50.50 | — |
| 2023-09-25 | 66.16 | $50.50 | — |
| 2023-09-22 | 65.67 | $50.50 | — |
| 2023-09-21 | 65.15 | $50.50 | — |
| 2023-09-20 | 64.61 | $50.50 | — |
| 2023-09-19 | 64.04 | $50.50 | — |
| 2023-09-18 | 63.43 | $50.50 | — |
| 2023-09-15 | 62.80 | $50.50 | — |
| 2023-09-14 | 62.13 | $50.50 | — |
| 2023-09-13 | 61.42 | $50.50 | — |
| 2023-09-12 | 60.68 | $50.50 | — |
| 2023-09-11 | 59.90 | $50.50 | — |
| 2023-09-08 | 59.08 | $50.50 | — |
| 2023-09-07 | 58.21 | $50.50 | — |
| 2023-09-06 | 57.30 | $50.50 | — |
| 2023-09-05 | 56.35 | $50.50 | — |
| 2023-09-01 | 55.34 | $50.50 | — |
| 2023-08-31 | 54.28 | $50.50 | — |
| 2023-08-30 | 53.16 | $50.50 | — |
| 2023-08-29 | 51.98 | $50.50 | 500 |
| 2023-08-28 | 50.74 | $48.00 | — |
| 2023-08-25 | 50.68 | $48.00 | — |
| 2023-08-24 | 50.61 | $48.00 | — |
| 2023-08-23 | 50.54 | $48.00 | — |
| 2023-08-22 | 50.46 | $48.00 | — |
| 2023-08-21 | 50.38 | $48.00 | — |
| 2023-08-18 | 50.30 | $48.00 | — |
| 2023-08-17 | 50.21 | $48.00 | — |
| 2023-08-16 | 50.12 | $48.00 | — |
| 2023-08-15 | 50.02 | $48.00 | — |
| 2023-08-14 | 49.91 | $48.00 | — |
| 2023-08-11 | 49.81 | $48.00 | — |
| 2023-08-10 | 49.69 | $48.00 | — |
| 2023-08-09 | 49.57 | $48.00 | — |
| 2023-08-08 | 49.44 | $48.00 | — |
| 2023-08-07 | 49.31 | $48.00 | — |
| 2023-08-04 | 49.17 | $48.00 | — |
| 2023-08-03 | 49.02 | $48.00 | — |
| 2023-08-02 | 48.87 | $48.00 | — |
| 2023-08-01 | 48.70 | $48.00 | — |
| 2023-07-31 | 48.53 | $48.00 | — |
| 2023-07-28 | 48.35 | $48.00 | — |
| 2023-07-27 | 48.16 | $48.00 | — |
| 2023-07-26 | 47.96 | $48.00 | — |
| 2023-07-25 | 47.75 | $48.00 | — |
| 2023-07-24 | 47.52 | $48.00 | — |
| 2023-07-21 | 47.29 | $48.00 | — |
| 2023-07-20 | 47.04 | $48.00 | — |
| 2023-07-19 | 46.78 | $48.00 | — |
| 2023-07-18 | 46.51 | $48.00 | — |
| 2023-07-17 | 46.22 | $48.00 | — |
| 2023-07-14 | 45.92 | $48.00 | — |
| 2023-07-13 | 45.60 | $48.00 | — |
| 2023-07-12 | 45.26 | $48.00 | — |
| 2023-07-11 | 44.91 | $48.00 | — |
| 2023-07-10 | 44.54 | $48.00 | — |
| 2023-07-07 | 44.14 | $48.00 | — |
| 2023-07-06 | 43.73 | $48.00 | — |
| 2023-07-05 | 43.30 | $48.00 | — |
| 2023-07-03 | 42.84 | $48.00 | — |
| 2023-06-30 | 42.36 | $48.00 | — |
| 2023-06-29 | 41.85 | $48.00 | — |
| 2023-06-28 | 41.32 | $48.00 | — |
| 2023-06-27 | 40.76 | $48.00 | — |
| 2023-06-26 | 40.17 | $48.00 | — |
| 2023-06-23 | 39.55 | $48.00 | — |
| 2023-06-22 | 38.89 | $48.00 | 300 |
| 2023-06-21 | 38.20 | $50.40 | — |
| 2023-06-20 | 39.53 | $50.40 | — |
| 2023-06-16 | 40.93 | $50.40 | — |
| 2023-06-15 | 42.41 | $50.40 | — |
| 2023-06-14 | 43.96 | $50.40 | — |
| 2023-06-13 | 45.59 | $50.40 | — |
| 2023-06-12 | 47.31 | $50.40 | — |
| 2023-06-09 | 49.12 | $50.40 | — |
| 2023-06-08 | 51.03 | $50.40 | — |
| 2023-06-07 | 53.03 | $50.40 | — |
| 2023-06-06 | 55.14 | $50.40 | — |
| 2023-06-05 | 57.37 | $50.40 | — |
| 2023-06-02 | 59.70 | $50.40 | — |
| 2023-06-01 | 62.17 | $50.40 | — |
| 2023-05-31 | 64.76 | $50.40 | — |
| 2023-05-30 | 67.49 | $50.40 | — |
| 2023-05-26 | 70.36 | $50.40 | — |
| 2023-05-25 | 73.38 | $50.40 | — |
| 2023-05-24 | 76.56 | $50.40 | — |
| 2023-05-23 | 79.91 | $50.40 | — |
| 2023-05-22 | 83.44 | $50.40 | — |
| 2023-05-19 | 87.15 | $50.40 | — |
| 2023-05-18 | 91.05 | $50.40 | — |
| 2023-05-17 | 95.16 | $50.40 | 502 |
| 2023-05-16 | 99.49 | $46.00 | — |
| 2023-05-15 | 99.47 | $46.00 | — |
| 2023-05-12 | 99.44 | $46.00 | — |
| 2023-05-11 | 99.41 | $46.00 | — |
| 2023-05-10 | 99.38 | $46.00 | 1902 |
| 2023-05-09 | 99.35 | $50.00 | — |
| 2023-05-08 | 99.34 | $50.00 | — |
| 2023-05-05 | 99.33 | $50.00 | — |
| 2023-05-04 | 99.32 | $50.00 | — |
| 2023-05-03 | 99.31 | $50.00 | — |
| 2023-05-02 | 99.30 | $50.00 | — |
| 2023-05-01 | 99.29 | $50.00 | — |
| 2023-04-28 | 99.28 | $50.00 | — |
| 2023-04-27 | 99.27 | $50.00 | — |
| 2023-04-26 | 99.25 | $50.00 | — |
| 2023-04-25 | 99.24 | $50.00 | — |
| 2023-04-24 | 99.23 | $50.00 | — |
| 2023-04-21 | 99.21 | $50.00 | — |
| 2023-04-20 | 99.20 | $50.00 | — |
| 2023-04-19 | 99.18 | $50.00 | — |
| 2023-04-18 | 99.16 | $50.00 | — |
| 2023-04-17 | 99.14 | $50.00 | — |
| 2023-04-14 | 99.12 | $50.00 | — |
| 2023-04-13 | 99.10 | $50.00 | — |
| 2023-04-12 | 99.08 | $50.00 | — |
| 2023-04-11 | 99.06 | $50.00 | — |
| 2023-04-10 | 99.04 | $50.00 | — |
| 2023-04-06 | 99.01 | $50.00 | — |
| 2023-04-05 | 98.99 | $50.00 | — |
| 2023-04-04 | 98.96 | $50.00 | — |
| 2023-04-03 | 98.93 | $50.00 | — |
| 2023-03-31 | 98.90 | $50.00 | — |
| 2023-03-30 | 98.87 | $50.00 | — |
| 2023-03-29 | 98.83 | $50.00 | — |
| 2023-03-28 | 98.80 | $50.00 | — |
| 2023-03-27 | 98.76 | $50.00 | — |
| 2023-03-24 | 98.72 | $50.00 | — |
| 2023-03-23 | 98.68 | $50.00 | — |
| 2023-03-22 | 98.63 | $50.00 | — |
| 2023-03-21 | 98.59 | $50.00 | — |
| 2023-03-20 | 98.54 | $50.00 | — |
| 2023-03-17 | 98.49 | $50.00 | — |
| 2023-03-16 | 98.44 | $50.00 | — |
| 2023-03-15 | 98.38 | $50.00 | — |
| 2023-03-14 | 98.32 | $50.00 | — |
| 2023-03-13 | 98.26 | $50.00 | — |
| 2023-03-10 | 98.19 | $50.00 | — |
| 2023-03-09 | 98.12 | $50.00 | — |
| 2023-03-08 | 98.05 | $50.00 | — |
| 2023-03-07 | 97.97 | $50.00 | — |
| 2023-03-06 | 97.89 | $50.00 | — |
| 2023-03-03 | 97.81 | $50.00 | — |
| 2023-03-02 | 97.72 | $50.00 | — |
| 2023-03-01 | 97.62 | $50.00 | — |
| 2023-02-28 | 97.52 | $50.00 | — |
| 2023-02-27 | 97.42 | $50.00 | — |
| 2023-02-24 | 97.31 | $50.00 | — |
| 2023-02-23 | 97.19 | $50.00 | — |
| 2023-02-22 | 97.07 | $50.00 | — |
| 2023-02-21 | 96.94 | $50.00 | — |
| 2023-02-17 | 96.81 | $50.00 | — |
| 2023-02-16 | 96.66 | $50.00 | — |
| 2023-02-15 | 96.51 | $50.00 | — |
| 2023-02-14 | 96.36 | $50.00 | — |
| 2023-02-13 | 96.19 | $50.00 | — |
| 2023-02-10 | 96.02 | $50.00 | — |
| 2023-02-09 | 95.83 | $50.00 | — |
| 2023-02-08 | 95.64 | $50.00 | — |
| 2023-02-07 | 95.44 | $50.00 | — |
| 2023-02-06 | 95.22 | $50.00 | — |
| 2023-02-03 | 95.00 | $50.00 | — |
| 2023-02-02 | 94.76 | $50.00 | 400 |
| 2023-02-01 | 94.51 | $50.00 | — |
| 2023-01-31 | 94.24 | $50.00 | — |
| 2023-01-30 | 93.97 | $50.00 | — |
| 2023-01-27 | 93.68 | $50.00 | — |
| 2023-01-26 | 93.37 | $50.00 | — |
| 2023-01-25 | 93.05 | $50.00 | — |
| 2023-01-24 | 92.71 | $50.00 | 602 |
| 2023-01-23 | 92.35 | $51.78 | — |
| 2023-01-20 | 92.00 | $51.78 | — |
| 2023-01-19 | 91.63 | $51.78 | — |
| 2023-01-18 | 91.24 | $51.78 | — |
| 2023-01-17 | 90.83 | $51.78 | — |
| 2023-01-13 | 90.40 | $51.78 | — |
| 2023-01-12 | 89.95 | $51.78 | — |
| 2023-01-11 | 89.47 | $51.78 | — |
| 2023-01-10 | 88.97 | $51.78 | — |
| 2023-01-09 | 88.44 | $51.78 | — |
| 2023-01-06 | 87.88 | $51.78 | — |
| 2023-01-05 | 87.30 | $51.78 | — |
| 2023-01-04 | 86.68 | $51.78 | — |
| 2023-01-03 | 86.03 | $51.78 | — |
| 2022-12-30 | 85.35 | $51.78 | 108 |
| 2022-12-29 | 84.63 | $62.50 | — |
| 2022-12-28 | 84.60 | $62.50 | — |
| 2022-12-27 | 84.56 | $62.50 | — |
| 2022-12-23 | 84.52 | $62.50 | — |
| 2022-12-22 | 84.49 | $62.50 | — |
| 2022-12-21 | 84.44 | $62.50 | — |
| 2022-12-20 | 84.40 | $62.50 | — |
| 2022-12-19 | 84.36 | $62.50 | — |
| 2022-12-16 | 84.31 | $62.50 | — |
| 2022-12-15 | 84.26 | $62.50 | — |
| 2022-12-14 | 84.21 | $62.50 | — |
| 2022-12-13 | 84.15 | $62.50 | — |
| 2022-12-12 | 84.09 | $62.50 | — |
| 2022-12-09 | 84.03 | $62.50 | — |
| 2022-12-08 | 83.97 | $62.50 | — |
| 2022-12-07 | 83.90 | $62.50 | — |
| 2022-12-06 | 83.83 | $62.50 | — |
| 2022-12-05 | 83.75 | $62.50 | — |
| 2022-12-02 | 83.67 | $62.50 | — |
| 2022-12-01 | 83.59 | $62.50 | — |
| 2022-11-30 | 83.50 | $62.50 | — |
| 2022-11-29 | 83.41 | $62.50 | — |
| 2022-11-28 | 83.31 | $62.50 | — |
| 2022-11-25 | 83.21 | $62.50 | — |
| 2022-11-23 | 83.10 | $62.50 | — |
| 2022-11-22 | 82.99 | $62.50 | — |
| 2022-11-21 | 82.87 | $62.50 | — |
| 2022-11-18 | 82.74 | $62.50 | — |
| 2022-11-17 | 82.61 | $62.50 | — |
| 2022-11-16 | 82.47 | $62.50 | — |
| 2022-11-15 | 82.33 | $62.50 | — |
| 2022-11-14 | 82.17 | $62.50 | — |
| 2022-11-11 | 82.01 | $62.50 | — |
| 2022-11-10 | 81.84 | $62.50 | — |
| 2022-11-09 | 81.66 | $62.50 | — |
| 2022-11-08 | 81.47 | $62.50 | — |
| 2022-11-07 | 81.27 | $62.50 | — |
| 2022-11-04 | 81.06 | $62.50 | — |
| 2022-11-03 | 80.84 | $62.50 | — |
| 2022-11-02 | 80.60 | $62.50 | — |
| 2022-11-01 | 80.36 | $62.50 | — |
| 2022-10-31 | 80.10 | $62.50 | 500 |
| 2022-10-28 | 79.83 | $62.50 | — |
| 2022-10-27 | 79.54 | $62.50 | — |
| 2022-10-26 | 79.24 | $62.50 | — |
| 2022-10-25 | 78.93 | $62.50 | — |
| 2022-10-24 | 78.59 | $62.50 | — |
| 2022-10-21 | 78.24 | $62.50 | — |
| 2022-10-20 | 77.87 | $62.50 | — |
| 2022-10-19 | 77.48 | $62.50 | — |
| 2022-10-18 | 77.08 | $62.50 | — |
| 2022-10-17 | 76.64 | $62.50 | — |
| 2022-10-14 | 76.19 | $62.50 | — |
| 2022-10-13 | 75.71 | $62.50 | — |
| 2022-10-12 | 75.21 | $62.50 | — |
| 2022-10-11 | 74.68 | $62.50 | — |
| 2022-10-10 | 74.13 | $62.50 | — |
| 2022-10-07 | 73.54 | $62.50 | — |
| 2022-10-06 | 72.92 | $62.50 | — |
| 2022-10-05 | 72.27 | $62.50 | — |
| 2022-10-04 | 71.59 | $62.50 | — |
| 2022-10-03 | 70.87 | $62.50 | — |
| 2022-09-30 | 70.11 | $62.50 | — |
| 2022-09-29 | 69.32 | $62.50 | — |
| 2022-09-28 | 68.48 | $62.50 | — |
| 2022-09-27 | 67.60 | $62.50 | — |
| 2022-09-26 | 66.67 | $62.50 | — |
| 2022-09-23 | 65.69 | $62.50 | — |
| 2022-09-22 | 64.66 | $62.50 | — |
| 2022-09-21 | 63.57 | $62.50 | — |
| 2022-09-20 | 62.43 | $62.50 | — |
| 2022-09-19 | 61.23 | $62.50 | — |
| 2022-09-16 | 59.97 | $62.50 | — |
| 2022-09-15 | 58.63 | $62.50 | — |
| 2022-09-14 | 57.23 | $62.50 | — |
| 2022-09-13 | 55.76 | $62.50 | — |
| 2022-09-12 | 54.21 | $62.50 | — |
| 2022-09-09 | 52.57 | $62.50 | — |
| 2022-09-08 | 50.85 | $62.50 | — |
| 2022-09-07 | 49.04 | $62.50 | — |
| 2022-09-06 | 47.13 | $62.50 | — |
| 2022-09-02 | 45.13 | $62.50 | — |
| 2022-09-01 | 43.01 | $62.50 | — |
| 2022-08-31 | 40.79 | $62.50 | — |
| 2022-08-30 | 38.45 | $62.50 | — |
| 2022-08-29 | 35.99 | $62.50 | — |
| 2022-08-26 | 33.39 | $62.50 | — |
| 2022-08-25 | 30.66 | $62.50 | 1000 |
| 2022-08-24 | 27.79 | $62.00 | 1000 |
| 2022-08-23 | 24.85 | $59.30 | — |
| 2022-08-22 | 22.75 | $59.30 | 100 |
| 2022-08-19 | 20.54 | $57.50 | — |
| 2022-08-18 | 20.63 | $57.50 | — |
| 2022-08-17 | 20.72 | $57.50 | — |
| 2022-08-16 | 20.81 | $57.50 | — |
| 2022-08-15 | 20.91 | $57.50 | — |
| 2022-08-12 | 21.02 | $57.50 | — |
| 2022-08-11 | 21.13 | $57.50 | — |
| 2022-08-10 | 21.24 | $57.50 | — |
| 2022-08-09 | 21.36 | $57.50 | — |
| 2022-08-08 | 21.49 | $57.50 | — |
| 2022-08-05 | 21.63 | $57.50 | — |
| 2022-08-04 | 21.77 | $57.50 | — |
| 2022-08-03 | 21.92 | $57.50 | — |
| 2022-08-02 | 22.08 | $57.50 | — |
| 2022-08-01 | 22.24 | $57.50 | — |
| 2022-07-29 | 22.42 | $57.50 | — |
| 2022-07-28 | 22.60 | $57.50 | — |
| 2022-07-27 | 22.79 | $57.50 | — |
| 2022-07-26 | 23.00 | $57.50 | — |
| 2022-07-25 | 23.21 | $57.50 | — |
| 2022-07-22 | 23.44 | $57.50 | — |
| 2022-07-21 | 23.67 | $57.50 | — |
| 2022-07-20 | 23.92 | $57.50 | — |
| 2022-07-19 | 24.19 | $57.50 | — |
| 2022-07-18 | 24.46 | $57.50 | — |
| 2022-07-15 | 24.75 | $57.50 | — |
| 2022-07-14 | 25.06 | $57.50 | — |
| 2022-07-13 | 25.38 | $57.50 | — |
| 2022-07-12 | 25.72 | $57.50 | — |
| 2022-07-11 | 26.08 | $57.50 | — |
| 2022-07-08 | 26.46 | $57.50 | — |
| 2022-07-07 | 26.85 | $57.50 | — |
| 2022-07-06 | 27.27 | $57.50 | — |
| 2022-07-05 | 27.71 | $57.50 | — |
| 2022-07-01 | 28.17 | $57.50 | — |
| 2022-06-30 | 28.66 | $57.50 | — |
| 2022-06-29 | 29.17 | $57.50 | — |
| 2022-06-28 | 29.71 | $57.50 | — |
| 2022-06-27 | 30.28 | $57.50 | — |
| 2022-06-24 | 30.87 | $57.50 | — |
| 2022-06-23 | 31.50 | $57.50 | — |
| 2022-06-22 | 32.16 | $57.50 | — |
| 2022-06-21 | 32.86 | $57.50 | — |
| 2022-06-17 | 33.59 | $57.50 | — |
| 2022-06-16 | 34.37 | $57.50 | — |
| 2022-06-15 | 35.18 | $57.50 | — |
| 2022-06-14 | 36.03 | $57.50 | — |
| 2022-06-13 | 36.93 | $57.50 | — |
| 2022-06-10 | 37.88 | $57.50 | — |
| 2022-06-09 | 38.88 | $57.50 | — |
| 2022-06-08 | 39.93 | $57.50 | — |
| 2022-06-07 | 41.03 | $57.50 | — |
| 2022-06-06 | 42.20 | $57.50 | — |
| 2022-06-03 | 43.42 | $57.50 | — |
| 2022-06-02 | 44.71 | $57.50 | — |
| 2022-06-01 | 46.07 | $57.50 | 700 |
| 2022-05-31 | 47.50 | $54.00 | — |
| 2022-05-27 | 46.80 | $54.00 | 500 |
| 2022-05-26 | 46.06 | $59.80 | — |
| 2022-05-25 | 47.58 | $59.80 | — |
| 2022-05-24 | 49.18 | $59.80 | — |
| 2022-05-23 | 50.86 | $59.80 | — |
| 2022-05-20 | 52.63 | $59.80 | — |
| 2022-05-19 | 54.50 | $59.80 | — |
| 2022-05-18 | 56.46 | $59.80 | — |
| 2022-05-17 | 58.53 | $59.80 | — |
| 2022-05-16 | 60.70 | $59.80 | — |
| 2022-05-13 | 62.99 | $59.80 | — |
| 2022-05-12 | 65.40 | $59.80 | — |
| 2022-05-11 | 67.94 | $59.80 | — |
| 2022-05-10 | 70.61 | $64.37 | — |
| 2022-05-09 | 71.32 | $64.37 | — |
| 2022-05-06 | 72.06 | $64.37 | — |
| 2022-05-05 | 72.85 | $59.80 | — |
| 2022-05-04 | 72.14 | $59.80 | — |
| 2022-05-03 | 71.40 | $59.80 | — |
| 2022-05-02 | 70.62 | $59.80 | — |
| 2022-04-29 | 69.80 | $59.80 | — |
| 2022-04-28 | 68.93 | $59.80 | — |
| 2022-04-27 | 68.02 | $59.80 | — |
| 2022-04-26 | 67.06 | $59.80 | — |
| 2022-04-25 | 66.05 | $59.80 | — |
| 2022-04-22 | 64.99 | $59.80 | — |
| 2022-04-21 | 63.87 | $59.80 | — |
| 2022-04-20 | 62.69 | $59.80 | — |
| 2022-04-19 | 61.45 | $59.80 | — |
| 2022-04-18 | 60.15 | $59.80 | — |
| 2022-04-14 | 58.77 | $59.80 | — |
| 2022-04-13 | 57.33 | $59.80 | — |
| 2022-04-12 | 55.80 | $59.80 | — |
| 2022-04-11 | 54.20 | $59.80 | — |
| 2022-04-08 | 52.51 | $59.80 | — |
| 2022-04-07 | 50.74 | $59.80 | — |
| 2022-04-06 | 48.87 | $59.80 | — |
| 2022-04-05 | 46.90 | $59.80 | — |
| 2022-04-04 | 44.83 | $59.80 | — |
| 2022-04-01 | 42.65 | $59.80 | — |
| 2022-03-31 | 40.36 | $59.80 | — |
| 2022-03-30 | 37.94 | $59.80 | 100 |
| 2022-03-29 | 35.40 | $64.37 | — |
| 2022-03-28 | 36.42 | $64.37 | — |
| 2022-03-25 | 37.49 | $64.37 | — |
| 2022-03-24 | 38.61 | $64.37 | — |
| 2022-03-23 | 39.80 | $64.37 | — |
| 2022-03-22 | 41.05 | $64.37 | — |
| 2022-03-21 | 42.36 | $64.37 | — |
| 2022-03-18 | 43.74 | $64.37 | — |
| 2022-03-17 | 45.20 | $64.37 | — |
| 2022-03-16 | 46.73 | $64.37 | — |
| 2022-03-15 | 48.34 | $64.37 | — |
| 2022-03-14 | 50.04 | $64.37 | — |
| 2022-03-11 | 51.83 | $64.37 | — |
| 2022-03-10 | 53.71 | $64.37 | — |
| 2022-03-09 | 55.69 | $64.37 | — |
| 2022-03-08 | 57.77 | $64.37 | — |
| 2022-03-07 | 59.96 | $64.37 | — |
| 2022-03-04 | 62.27 | $64.37 | — |
| 2022-03-03 | 64.70 | $64.37 | — |
| 2022-03-02 | 67.26 | $64.37 | — |
| 2022-03-01 | 69.96 | $64.37 | — |
| 2022-02-28 | 72.79 | $64.37 | — |
| 2022-02-25 | 75.77 | $64.37 | — |
| 2022-02-24 | 78.92 | $64.37 | — |
| 2022-02-23 | 82.22 | $64.37 | — |
| 2022-02-22 | 85.70 | $64.37 | — |
| 2022-02-18 | 89.37 | $64.37 | — |
| 2022-02-17 | 93.22 | $64.37 | — |
| 2022-02-16 | 97.28 | $63.23 | — |
| 2022-02-15 | 99.76 | $64.37 | — |
| 2022-02-14 | 99.75 | $64.37 | — |
| 2022-02-11 | 99.75 | $64.37 | — |
| 2022-02-10 | 99.74 | $64.37 | — |
| 2022-02-09 | 99.74 | $64.37 | — |
| 2022-02-08 | 99.73 | $64.37 | — |
| 2022-02-07 | 99.73 | $64.37 | — |
| 2022-02-04 | 99.72 | $64.37 | — |
| 2022-02-03 | 99.71 | $64.37 | — |
| 2022-02-02 | 99.70 | $64.37 | — |
| 2022-02-01 | 99.70 | $64.37 | — |
| 2022-01-31 | 99.69 | $64.37 | — |
| 2022-01-28 | 99.68 | $64.37 | — |
| 2022-01-27 | 99.67 | $64.37 | — |
| 2022-01-26 | 99.66 | $64.37 | — |
| 2022-01-25 | 99.65 | $64.37 | — |
| 2022-01-24 | 99.64 | $64.37 | — |
| 2022-01-21 | 99.63 | $64.37 | — |
| 2022-01-20 | 99.62 | $64.37 | — |
| 2022-01-19 | 99.61 | $64.37 | — |
| 2022-01-18 | 99.59 | $64.37 | — |
| 2022-01-14 | 99.58 | $64.37 | — |
| 2022-01-13 | 99.57 | $64.37 | — |
| 2022-01-12 | 99.55 | $64.37 | — |
| 2022-01-11 | 99.54 | $64.37 | — |
| 2022-01-10 | 99.52 | $64.37 | — |
| 2022-01-07 | 99.50 | $64.37 | — |
| 2022-01-06 | 99.48 | $64.37 | — |
| 2022-01-05 | 99.46 | $64.37 | — |
| 2022-01-04 | 99.44 | $64.37 | — |
| 2022-01-03 | 99.42 | $64.37 | — |
| 2021-12-31 | 99.40 | $64.37 | — |
| 2021-12-30 | 99.38 | $64.37 | — |
| 2021-12-29 | 99.35 | $64.37 | — |
| 2021-12-28 | 99.33 | $64.37 | — |
| 2021-12-27 | 99.30 | $64.37 | — |
| 2021-12-23 | 99.27 | $64.37 | — |
| 2021-12-22 | 99.24 | $64.37 | — |
| 2021-12-21 | 99.21 | $64.37 | — |
| 2021-12-20 | 99.17 | $64.37 | — |
| 2021-12-17 | 99.14 | $64.37 | — |
| 2021-12-16 | 99.10 | $64.37 | — |
| 2021-12-15 | 99.06 | $64.37 | — |
| 2021-12-14 | 99.02 | $64.37 | — |
| 2021-12-13 | 98.97 | $64.37 | — |
| 2021-12-10 | 98.93 | $64.37 | 100 |
| 2021-12-09 | 98.88 | $63.23 | — |
| 2021-12-08 | 98.83 | $63.23 | — |
| 2021-12-07 | 98.78 | $63.23 | — |
| 2021-12-06 | 98.73 | $63.23 | — |
| 2021-12-03 | 98.67 | $63.23 | — |
| 2021-12-02 | 98.61 | $63.23 | — |
| 2021-12-01 | 98.55 | $63.23 | — |
| 2021-11-30 | 98.49 | $63.23 | — |
| 2021-11-29 | 98.42 | $63.23 | — |
| 2021-11-26 | 98.35 | $63.23 | — |
| 2021-11-24 | 98.27 | $63.23 | — |
| 2021-11-23 | 98.19 | $63.23 | — |
| 2021-11-22 | 98.11 | $63.23 | — |
| 2021-11-19 | 98.02 | $63.23 | — |
| 2021-11-18 | 97.92 | $63.23 | — |
| 2021-11-17 | 97.82 | $63.23 | — |
| 2021-11-16 | 97.72 | $63.23 | 1100 |
| 2021-11-15 | 97.61 | $61.11 | — |
| 2021-11-12 | 97.50 | $61.11 | — |
| 2021-11-11 | 97.39 | $61.11 | 100 |
| 2021-11-10 | 97.27 | $60.29 | — |
| 2021-11-09 | 97.14 | $60.29 | — |
| 2021-11-08 | 97.01 | $60.29 | — |
| 2021-11-05 | 96.87 | $60.29 | 200 |
| 2021-11-04 | 96.73 | $56.63 | — |
| 2021-11-03 | 96.61 | $56.63 | — |
| 2021-11-02 | 96.48 | $56.63 | — |
| 2021-11-01 | 96.35 | $56.63 | — |
| 2021-10-29 | 96.21 | $56.63 | — |
| 2021-10-28 | 96.06 | $56.63 | — |
| 2021-10-27 | 95.91 | $56.63 | — |
| 2021-10-26 | 95.74 | $56.63 | — |
| 2021-10-25 | 95.57 | $56.63 | — |
| 2021-10-22 | 95.39 | $56.63 | — |
| 2021-10-21 | 95.20 | $56.63 | — |
| 2021-10-20 | 95.00 | $56.63 | — |
| 2021-10-19 | 94.79 | $56.63 | — |
| 2021-10-18 | 94.57 | $56.63 | — |
| 2021-10-15 | 94.34 | $56.63 | — |
| 2021-10-14 | 94.09 | $56.63 | — |
| 2021-10-13 | 93.84 | $56.63 | — |
| 2021-10-12 | 93.56 | $56.63 | — |
| 2021-10-11 | 93.28 | $56.63 | — |
| 2021-10-08 | 92.98 | $56.63 | — |
| 2021-10-07 | 92.66 | $56.63 | — |
| 2021-10-06 | 92.33 | $56.63 | — |
| 2021-10-05 | 91.97 | $56.63 | — |
| 2021-10-04 | 91.61 | $56.63 | — |
| 2021-10-01 | 91.22 | $56.63 | — |
| 2021-09-30 | 90.81 | $56.63 | — |
| 2021-09-29 | 90.38 | $56.63 | 200 |
| 2021-09-28 | 89.92 | $53.00 | — |
| 2021-09-27 | 89.49 | $53.00 | — |
| 2021-09-24 | 89.03 | $53.00 | — |
| 2021-09-23 | 88.54 | $53.00 | — |
| 2021-09-22 | 88.04 | $53.00 | — |
| 2021-09-21 | 87.50 | $53.00 | — |
| 2021-09-20 | 86.94 | $53.00 | — |
| 2021-09-17 | 86.34 | $53.00 | — |
| 2021-09-16 | 85.72 | $53.00 | — |
| 2021-09-15 | 85.06 | $53.00 | — |
| 2021-09-14 | 84.37 | $53.00 | — |
| 2021-09-13 | 83.64 | $53.00 | — |
| 2021-09-10 | 82.88 | $53.00 | — |
| 2021-09-09 | 82.07 | $53.00 | — |
| 2021-09-08 | 81.22 | $53.00 | — |
| 2021-09-07 | 80.33 | $53.00 | — |
| 2021-09-03 | 79.39 | $53.00 | — |
| 2021-09-02 | 78.40 | $53.00 | — |
| 2021-09-01 | 77.35 | $53.00 | — |
| 2021-08-31 | 76.26 | $53.00 | — |
| 2021-08-30 | 75.10 | $53.00 | — |
| 2021-08-27 | 73.89 | $53.00 | — |
| 2021-08-26 | 72.61 | $53.00 | — |
| 2021-08-25 | 71.26 | $53.00 | — |
| 2021-08-24 | 69.84 | $53.00 | — |
| 2021-08-23 | 68.35 | $53.00 | — |
| 2021-08-20 | 66.78 | $53.00 | — |
| 2021-08-19 | 65.12 | $53.00 | — |
| 2021-08-18 | 63.38 | $53.00 | — |
| 2021-08-17 | 61.55 | $53.00 | — |
| 2021-08-16 | 59.62 | $53.00 | — |
| 2021-08-13 | 57.59 | $53.00 | — |
| 2021-08-12 | 55.45 | $53.00 | — |
| 2021-08-11 | 53.20 | $53.00 | 200 |
| 2021-08-10 | 50.83 | $50.68 | — |
| 2021-08-09 | 48.35 | $50.68 | 500 |
| 2021-08-06 | 45.73 | $50.68 | — |
| 2021-08-05 | 42.98 | $50.68 | — |
| 2021-08-04 | 40.08 | $50.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected