Is Hilton Food Group plc (HLTFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hilton Food Group plc (HLTFF) research center and poll results.
OTC : HLTFF
Hilton Food Group plc — Technical Indicators
$6.865 USD
$0 (0.0%)
- Volume
- 700
- Average Volume
- 6.35K
- Market Capitalization
- $617.55M
- P/E Ratio
- 10.14
- Dividend Yield
- 6.39%
- Price Target
- Year High
- $12.45
- Year Low
- $6.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $1.10
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.97
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.40
Average
10.84
Maximum
15.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.97 | $6.86 | 700 |
| 2026-07-20 | 6.99 | $6.86 | 700 |
| 2026-07-17 | 7.01 | $6.86 | 700 |
| 2026-07-16 | 7.03 | $6.86 | 700 |
| 2026-07-15 | 7.05 | $6.86 | 700 |
| 2026-07-14 | 7.06 | $6.86 | 700 |
| 2026-07-13 | 7.08 | $6.86 | — |
| 2026-07-10 | 7.10 | $6.86 | 700 |
| 2026-07-09 | 7.10 | $6.86 | 700 |
| 2026-07-08 | 7.09 | $6.86 | 700 |
| 2026-07-07 | 7.09 | $6.86 | 700 |
| 2026-07-06 | 7.09 | $6.86 | 700 |
| 2026-07-02 | 7.08 | $6.86 | 700 |
| 2026-07-01 | 7.08 | $6.87 | 2000 |
| 2026-06-30 | 7.08 | $7.23 | 700 |
| 2026-06-29 | 7.08 | $7.23 | 700 |
| 2026-06-26 | 7.08 | $7.23 | 700 |
| 2026-06-25 | 7.09 | $7.23 | 700 |
| 2026-06-24 | 7.09 | $7.23 | 700 |
| 2026-06-23 | 7.09 | $7.23 | 700 |
| 2026-06-22 | 7.10 | $7.23 | 700 |
| 2026-06-18 | 7.10 | $7.23 | 700 |
| 2026-06-17 | 7.10 | $7.23 | 700 |
| 2026-06-16 | 7.11 | $7.23 | 700 |
| 2026-06-15 | 7.11 | $7.23 | 700 |
| 2026-06-12 | 7.11 | $7.23 | 700 |
| 2026-06-11 | 7.12 | $7.23 | 700 |
| 2026-06-10 | 7.12 | $6.79 | 700 |
| 2026-06-09 | 7.15 | $6.79 | 700 |
| 2026-06-08 | 7.17 | $6.79 | — |
| 2026-06-05 | 7.20 | $6.79 | 700 |
| 2026-06-04 | 7.22 | $6.79 | 700 |
| 2026-06-03 | 7.25 | $6.79 | 700 |
| 2026-06-02 | 7.27 | $6.79 | 1596 |
| 2026-06-01 | 7.30 | $7.30 | 700 |
| 2026-05-29 | 7.30 | $7.30 | 700 |
| 2026-05-28 | 7.30 | $7.30 | 2000 |
| 2026-05-27 | 7.30 | $7.30 | 700 |
| 2026-05-26 | 7.30 | $7.30 | — |
| 2026-05-22 | 7.30 | $7.30 | 700 |
| 2026-05-21 | 7.30 | $7.30 | 700 |
| 2026-05-20 | 7.30 | $7.30 | 700 |
| 2026-05-19 | 7.30 | $7.30 | 700 |
| 2026-05-18 | 7.25 | $7.30 | 700 |
| 2026-05-15 | 7.21 | $7.30 | — |
| 2026-05-14 | 7.16 | $7.30 | 700 |
| 2026-05-13 | 7.12 | $7.30 | 700 |
| 2026-05-12 | 7.07 | $7.30 | 75100 |
| 2026-05-11 | 7.03 | $7.30 | 50278 |
| 2026-05-08 | 6.98 | $7.30 | 50278 |
| 2026-05-07 | 6.94 | $7.30 | 3000 |
| 2026-05-06 | 6.89 | $7.30 | 50278 |
| 2026-05-05 | 6.85 | $7.30 | 200000 |
| 2026-05-04 | 6.80 | $7.30 | — |
| 2026-05-01 | 6.76 | $7.30 | 50278 |
| 2026-04-30 | 6.71 | $7.30 | 50278 |
| 2026-04-29 | 6.67 | $7.30 | 50278 |
| 2026-04-28 | 6.62 | $7.30 | 50278 |
| 2026-04-27 | 6.58 | $7.30 | 50278 |
| 2026-04-24 | 6.53 | $7.30 | 50278 |
| 2026-04-23 | 6.49 | $7.28 | 100 |
| 2026-04-22 | 6.44 | $7.28 | 35076 |
| 2026-04-21 | 6.40 | $6.40 | 2 |
| 2026-04-20 | 6.40 | $6.40 | — |
| 2026-04-17 | 6.40 | $6.40 | 2 |
| 2026-04-16 | 6.40 | $6.40 | 2 |
| 2026-04-15 | 6.40 | $6.40 | 2 |
| 2026-04-14 | 6.40 | $6.40 | 2 |
| 2026-04-13 | 6.40 | $6.40 | 2 |
| 2026-04-10 | 6.40 | $6.40 | 2 |
| 2026-04-09 | 6.40 | $6.40 | 2 |
| 2026-04-08 | 6.40 | $6.40 | 2 |
| 2026-04-07 | 6.40 | $6.40 | 2 |
| 2026-04-06 | 6.40 | $6.40 | 2 |
| 2026-04-02 | 6.40 | $6.40 | 2 |
| 2026-04-01 | 6.40 | $6.40 | 2 |
| 2026-03-31 | 6.40 | $6.40 | 2 |
| 2026-03-30 | 6.40 | $6.40 | 2 |
| 2026-03-27 | 6.40 | $6.40 | 2 |
| 2026-03-26 | 6.40 | $6.40 | 2 |
| 2026-03-25 | 6.40 | $6.40 | 2 |
| 2026-03-24 | 6.40 | $6.40 | 2 |
| 2026-03-23 | 6.40 | $6.40 | 2 |
| 2026-03-20 | 6.40 | $6.40 | 2 |
| 2026-03-19 | 6.40 | $6.40 | 2 |
| 2026-03-18 | 6.40 | $6.40 | 2 |
| 2026-03-17 | 6.40 | $6.40 | 2 |
| 2026-03-16 | 6.40 | $6.40 | — |
| 2026-03-13 | 6.40 | $6.40 | 2 |
| 2026-03-12 | 6.40 | $6.40 | 2 |
| 2026-03-11 | 6.40 | $6.40 | 2 |
| 2026-03-10 | 6.40 | $6.40 | 2 |
| 2026-03-09 | 6.40 | $6.40 | 2 |
| 2026-03-06 | 6.40 | $6.40 | 2 |
| 2026-03-05 | 6.40 | $6.40 | 2 |
| 2026-03-04 | 6.40 | $6.40 | 2 |
| 2026-03-03 | 6.40 | $6.40 | 2 |
| 2026-03-02 | 6.40 | $6.40 | 2 |
| 2026-02-27 | 6.40 | $6.40 | 2 |
| 2026-02-26 | 6.40 | $6.40 | 2 |
| 2026-02-25 | 6.40 | $6.40 | 2 |
| 2026-02-24 | 6.40 | $6.40 | 2 |
| 2026-02-23 | 6.40 | $6.40 | 2 |
| 2026-02-20 | 6.40 | $6.40 | — |
| 2026-02-19 | 6.40 | $6.40 | — |
| 2026-02-18 | 6.40 | $6.40 | — |
| 2026-02-17 | 6.40 | $6.40 | — |
| 2026-02-13 | 6.40 | $6.40 | — |
| 2026-02-12 | 6.40 | $6.40 | — |
| 2026-02-11 | 6.40 | $6.40 | — |
| 2026-02-10 | 6.40 | $6.40 | — |
| 2026-02-09 | 6.40 | $6.40 | — |
| 2026-02-06 | 6.40 | $6.40 | — |
| 2026-02-05 | 6.40 | $6.40 | 2 |
| 2026-02-04 | 6.40 | $6.40 | 2 |
| 2026-02-03 | 6.40 | $6.40 | 2 |
| 2026-02-02 | 6.40 | $6.40 | — |
| 2026-01-30 | 6.40 | $6.40 | — |
| 2026-01-29 | 6.40 | $6.40 | 2 |
| 2026-01-28 | 6.40 | $6.40 | 2 |
| 2026-01-27 | 6.40 | $6.40 | 2 |
| 2026-01-26 | 6.40 | $6.40 | 2 |
| 2026-01-23 | 6.40 | $6.40 | 2 |
| 2026-01-22 | 6.40 | $6.40 | 2 |
| 2026-01-21 | 6.40 | $6.40 | 2 |
| 2026-01-20 | 6.40 | $6.40 | 2 |
| 2026-01-16 | 6.40 | $6.40 | 2 |
| 2026-01-15 | 6.40 | $6.40 | 2 |
| 2026-01-14 | 6.40 | $6.40 | 2 |
| 2026-01-13 | 6.40 | $6.40 | 2 |
| 2026-01-12 | 6.40 | $6.40 | 2 |
| 2026-01-09 | 6.40 | $6.40 | 2 |
| 2026-01-08 | 6.40 | $6.40 | 2 |
| 2026-01-07 | 6.40 | $6.40 | 2 |
| 2026-01-06 | 6.40 | $6.40 | — |
| 2026-01-05 | 6.40 | $6.40 | 2 |
| 2026-01-02 | 6.40 | $6.40 | 2 |
| 2025-12-31 | 6.40 | $6.40 | 2 |
| 2025-12-30 | 6.40 | $6.40 | 2 |
| 2025-12-29 | 6.40 | $6.40 | 2 |
| 2025-12-26 | 6.40 | $6.40 | 2 |
| 2025-12-24 | 6.40 | $6.40 | — |
| 2025-12-23 | 6.40 | $6.40 | 2 |
| 2025-12-22 | 6.40 | $6.40 | 2 |
| 2025-12-19 | 6.40 | $6.40 | 2 |
| 2025-12-18 | 6.40 | $6.40 | 2 |
| 2025-12-17 | 6.70 | $6.40 | 2 |
| 2025-12-16 | 7.00 | $6.40 | 2 |
| 2025-12-15 | 7.31 | $6.40 | — |
| 2025-12-12 | 7.61 | $6.40 | — |
| 2025-12-11 | 7.91 | $6.40 | — |
| 2025-12-10 | 8.21 | $6.40 | 2 |
| 2025-12-09 | 8.52 | $6.40 | 2 |
| 2025-12-08 | 8.82 | $6.40 | 2 |
| 2025-12-05 | 9.12 | $6.40 | 2 |
| 2025-12-04 | 9.42 | $6.40 | 2 |
| 2025-12-03 | 9.73 | $6.40 | 2 |
| 2025-12-02 | 10.03 | $6.40 | 2 |
| 2025-12-01 | 10.33 | $6.40 | 2 |
| 2025-11-28 | 10.63 | $6.40 | 2 |
| 2025-11-26 | 10.94 | $6.40 | 2 |
| 2025-11-25 | 11.24 | $6.40 | — |
| 2025-11-24 | 11.54 | $6.40 | 2 |
| 2025-11-21 | 11.84 | $6.40 | 100 |
| 2025-11-20 | 12.15 | $6.39 | 2999 |
| 2025-11-19 | 12.45 | $12.45 | 2 |
| 2025-11-18 | 12.45 | $12.45 | 2 |
| 2025-11-17 | 12.45 | $12.45 | 2 |
| 2025-11-14 | 12.45 | $12.45 | 2 |
| 2025-11-13 | 12.45 | $12.45 | 2 |
| 2025-11-12 | 12.45 | $12.45 | 2 |
| 2025-11-11 | 12.45 | $12.45 | 2 |
| 2025-11-10 | 12.45 | $12.45 | 2 |
| 2025-11-07 | 12.45 | $12.45 | 2 |
| 2025-11-06 | 12.45 | $12.45 | 2 |
| 2025-11-05 | 12.45 | $12.45 | 2 |
| 2025-11-04 | 12.45 | $12.45 | 2 |
| 2025-11-03 | 12.45 | $12.45 | 2 |
| 2025-10-31 | 12.45 | $12.45 | 2 |
| 2025-10-30 | 12.45 | $12.45 | 2 |
| 2025-10-29 | 12.45 | $12.45 | 2 |
| 2025-10-28 | 12.45 | $12.45 | — |
| 2025-10-27 | 12.45 | $12.45 | — |
| 2025-10-24 | 12.45 | $12.45 | — |
| 2025-10-23 | 12.45 | $12.45 | — |
| 2025-10-22 | 12.45 | $12.45 | — |
| 2025-10-21 | 12.45 | $12.45 | — |
| 2025-10-20 | 12.45 | $12.45 | — |
| 2025-10-17 | 12.45 | $12.45 | — |
| 2025-10-16 | 12.45 | $12.45 | — |
| 2025-10-15 | 12.45 | $12.45 | — |
| 2025-10-14 | 12.45 | $12.45 | — |
| 2025-10-13 | 12.45 | $12.45 | — |
| 2025-10-10 | 12.45 | $12.45 | — |
| 2025-10-09 | 12.45 | $12.45 | — |
| 2025-10-08 | 12.45 | $12.45 | — |
| 2025-10-07 | 12.45 | $12.45 | — |
| 2025-10-06 | 12.45 | $12.45 | — |
| 2025-10-03 | 12.45 | $12.45 | — |
| 2025-10-02 | 12.45 | $12.45 | — |
| 2025-10-01 | 12.45 | $12.45 | — |
| 2025-09-30 | 12.45 | $12.45 | — |
| 2025-09-29 | 12.45 | $12.45 | — |
| 2025-09-26 | 12.45 | $12.45 | — |
| 2025-09-25 | 12.45 | $12.45 | — |
| 2025-09-24 | 12.39 | $12.45 | — |
| 2025-09-23 | 12.32 | $12.45 | 2 |
| 2025-09-22 | 12.26 | $12.45 | — |
| 2025-09-19 | 12.19 | $12.45 | — |
| 2025-09-18 | 12.13 | $12.45 | — |
| 2025-09-17 | 12.06 | $12.45 | — |
| 2025-09-16 | 11.99 | $12.45 | — |
| 2025-09-15 | 11.94 | $12.45 | 2 |
| 2025-09-12 | 11.89 | $12.45 | — |
| 2025-09-11 | 11.84 | $12.45 | — |
| 2025-09-10 | 11.79 | $12.45 | — |
| 2025-09-09 | 11.74 | $12.45 | — |
| 2025-09-08 | 11.69 | $12.45 | — |
| 2025-09-05 | 11.64 | $12.45 | — |
| 2025-09-04 | 11.59 | $12.45 | — |
| 2025-09-03 | 11.54 | $12.45 | — |
| 2025-09-02 | 11.49 | $12.45 | 2 |
| 2025-08-29 | 11.44 | $12.45 | — |
| 2025-08-28 | 11.39 | $12.45 | 273 |
| 2025-08-27 | 11.34 | $11.15 | — |
| 2025-08-26 | 11.35 | $11.15 | — |
| 2025-08-25 | 11.37 | $11.15 | — |
| 2025-08-22 | 11.38 | $11.15 | 2 |
| 2025-08-21 | 11.40 | $11.15 | 2 |
| 2025-08-20 | 11.41 | $11.15 | 231 |
| 2025-08-19 | 11.43 | $11.00 | 195 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | 2 |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | 2 |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | 2 |
| 2025-07-18 | 11.45 | $11.45 | 2 |
| 2025-07-17 | 11.45 | $11.45 | 2 |
| 2025-07-16 | 11.45 | $11.45 | 2 |
| 2025-07-15 | 11.45 | $11.45 | 2 |
| 2025-07-14 | 11.45 | $11.45 | 2 |
| 2025-07-11 | 11.45 | $11.45 | 2 |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | 2 |
| 2025-07-08 | 11.45 | $11.45 | 2 |
| 2025-07-07 | 11.45 | $11.45 | 2 |
| 2025-07-03 | 11.45 | $11.45 | — |
| 2025-07-02 | 11.45 | $11.45 | 2 |
| 2025-07-01 | 11.45 | $11.45 | — |
| 2025-06-30 | 11.45 | $11.45 | — |
| 2025-06-27 | 11.45 | $11.45 | — |
| 2025-06-26 | 11.45 | $11.45 | — |
| 2025-06-25 | 11.45 | $11.45 | — |
| 2025-06-24 | 11.45 | $11.45 | — |
| 2025-06-23 | 11.45 | $11.45 | — |
| 2025-06-20 | 11.45 | $11.45 | — |
| 2025-06-18 | 11.45 | $11.45 | — |
| 2025-06-17 | 11.45 | $11.45 | — |
| 2025-06-16 | 11.45 | $11.45 | — |
| 2025-06-13 | 11.45 | $11.45 | — |
| 2025-06-12 | 11.45 | $11.45 | — |
| 2025-06-11 | 11.45 | $11.45 | — |
| 2025-06-10 | 11.45 | $11.45 | — |
| 2025-06-09 | 11.45 | $11.45 | — |
| 2025-06-06 | 11.45 | $11.45 | — |
| 2025-06-05 | 11.45 | $11.45 | — |
| 2025-06-04 | 11.45 | $11.45 | — |
| 2025-06-03 | 11.45 | $11.45 | — |
| 2025-06-02 | 11.45 | $11.45 | — |
| 2025-05-30 | 11.45 | $11.45 | — |
| 2025-05-29 | 11.45 | $11.45 | — |
| 2025-05-28 | 11.45 | $11.45 | — |
| 2025-05-27 | 11.45 | $11.45 | — |
| 2025-05-23 | 11.45 | $11.45 | — |
| 2025-05-22 | 11.45 | $11.45 | — |
| 2025-05-21 | 11.45 | $11.45 | — |
| 2025-05-20 | 11.45 | $11.45 | — |
| 2025-05-19 | 11.45 | $11.45 | — |
| 2025-05-16 | 11.45 | $11.45 | — |
| 2025-05-15 | 11.45 | $11.45 | — |
| 2025-05-14 | 11.45 | $11.45 | — |
| 2025-05-13 | 11.45 | $11.45 | — |
| 2025-05-12 | 11.45 | $11.45 | — |
| 2025-05-09 | 11.45 | $11.45 | — |
| 2025-05-08 | 11.45 | $11.45 | — |
| 2025-05-07 | 11.45 | $11.45 | — |
| 2025-05-06 | 11.45 | $11.45 | — |
| 2025-05-05 | 11.45 | $11.45 | — |
| 2025-05-02 | 11.45 | $11.45 | — |
| 2025-05-01 | 11.45 | $11.45 | — |
| 2025-04-30 | 11.45 | $11.45 | — |
| 2025-04-29 | 11.45 | $11.45 | — |
| 2025-04-28 | 11.45 | $11.45 | — |
| 2025-04-25 | 11.45 | $11.45 | — |
| 2025-04-24 | 11.45 | $11.45 | — |
| 2025-04-23 | 11.45 | $11.45 | — |
| 2025-04-22 | 11.45 | $11.45 | — |
| 2025-04-21 | 11.45 | $11.45 | — |
| 2025-04-17 | 11.45 | $11.45 | — |
| 2025-04-16 | 11.45 | $11.45 | — |
| 2025-04-15 | 11.45 | $11.45 | — |
| 2025-04-14 | 11.45 | $11.45 | — |
| 2025-04-11 | 11.45 | $11.45 | — |
| 2025-04-10 | 11.45 | $11.45 | — |
| 2025-04-09 | 11.45 | $11.45 | — |
| 2025-04-08 | 11.45 | $11.45 | — |
| 2025-04-07 | 11.45 | $11.45 | — |
| 2025-04-04 | 11.45 | $11.45 | — |
| 2025-04-03 | 11.45 | $11.45 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.45 | $11.45 | — |
| 2025-03-28 | 11.45 | $11.45 | — |
| 2025-03-27 | 11.45 | $11.45 | — |
| 2025-03-26 | 11.45 | $11.45 | — |
| 2025-03-25 | 11.45 | $11.45 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.45 | — |
| 2025-03-20 | 11.45 | $11.45 | — |
| 2025-03-19 | 11.45 | $11.45 | — |
| 2025-03-18 | 11.45 | $11.45 | — |
| 2025-03-17 | 11.45 | $11.45 | — |
| 2025-03-14 | 11.45 | $11.45 | — |
| 2025-03-13 | 11.45 | $11.45 | — |
| 2025-03-12 | 11.45 | $11.45 | — |
| 2025-03-11 | 11.45 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.45 | $11.45 | — |
| 2025-03-06 | 11.45 | $11.45 | — |
| 2025-03-05 | 11.45 | $11.45 | — |
| 2025-03-04 | 11.45 | $11.45 | — |
| 2025-03-03 | 11.45 | $11.45 | — |
| 2025-02-28 | 11.45 | $11.45 | — |
| 2025-02-27 | 11.45 | $11.45 | — |
| 2025-02-26 | 11.45 | $11.45 | — |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.45 | $11.45 | — |
| 2025-02-10 | 11.45 | $11.45 | — |
| 2025-02-07 | 11.45 | $11.45 | — |
| 2025-02-06 | 11.45 | $11.45 | — |
| 2025-02-05 | 11.45 | $11.45 | — |
| 2025-02-04 | 11.45 | $11.45 | — |
| 2025-02-03 | 11.45 | $11.45 | — |
| 2025-01-31 | 11.45 | $11.45 | — |
| 2025-01-30 | 11.45 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.45 | $11.45 | — |
| 2025-01-27 | 11.45 | $11.45 | — |
| 2025-01-24 | 11.45 | $11.45 | — |
| 2025-01-23 | 11.45 | $11.45 | — |
| 2025-01-22 | 11.45 | $11.45 | — |
| 2025-01-21 | 11.45 | $11.45 | — |
| 2025-01-17 | 11.45 | $11.45 | — |
| 2025-01-16 | 11.45 | $11.45 | — |
| 2025-01-15 | 11.45 | $11.45 | — |
| 2025-01-14 | 11.45 | $11.45 | — |
| 2025-01-13 | 11.45 | $11.45 | — |
| 2025-01-10 | 11.45 | $11.45 | — |
| 2025-01-08 | 11.45 | $11.45 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.45 | $11.45 | — |
| 2025-01-03 | 11.45 | $11.45 | — |
| 2025-01-02 | 11.45 | $11.45 | — |
| 2024-12-31 | 11.45 | $11.45 | — |
| 2024-12-30 | 11.45 | $11.45 | — |
| 2024-12-27 | 11.45 | $11.45 | — |
| 2024-12-26 | 11.45 | $11.45 | — |
| 2024-12-24 | 11.45 | $11.45 | — |
| 2024-12-23 | 11.45 | $11.45 | — |
| 2024-12-20 | 11.45 | $11.45 | — |
| 2024-12-19 | 11.45 | $11.45 | — |
| 2024-12-18 | 11.45 | $11.45 | — |
| 2024-12-17 | 11.45 | $11.45 | — |
| 2024-12-16 | 11.45 | $11.45 | — |
| 2024-12-13 | 11.45 | $11.45 | — |
| 2024-12-12 | 11.45 | $11.45 | — |
| 2024-12-11 | 11.45 | $11.45 | — |
| 2024-12-10 | 11.45 | $11.45 | — |
| 2024-12-09 | 11.45 | $11.45 | — |
| 2024-12-06 | 11.45 | $11.45 | — |
| 2024-12-05 | 11.45 | $11.45 | — |
| 2024-12-04 | 11.45 | $11.45 | — |
| 2024-12-03 | 11.45 | $11.45 | — |
| 2024-12-02 | 11.45 | $11.45 | — |
| 2024-11-29 | 11.45 | $11.45 | — |
| 2024-11-27 | 11.45 | $11.45 | — |
| 2024-11-26 | 11.45 | $11.45 | — |
| 2024-11-25 | 11.45 | $11.45 | — |
| 2024-11-22 | 11.45 | $11.45 | — |
| 2024-11-21 | 11.45 | $11.45 | — |
| 2024-11-20 | 11.45 | $11.45 | — |
| 2024-11-19 | 11.45 | $11.45 | — |
| 2024-11-18 | 11.45 | $11.45 | — |
| 2024-11-15 | 11.45 | $11.45 | — |
| 2024-11-14 | 11.45 | $11.45 | — |
| 2024-11-13 | 11.45 | $11.45 | — |
| 2024-11-12 | 11.45 | $11.45 | — |
| 2024-11-11 | 11.45 | $11.45 | — |
| 2024-11-08 | 11.45 | $11.45 | — |
| 2024-11-07 | 11.45 | $11.45 | — |
| 2024-11-06 | 11.45 | $11.45 | — |
| 2024-11-05 | 11.45 | $11.45 | — |
| 2024-11-04 | 11.45 | $11.45 | — |
| 2024-11-01 | 11.45 | $11.45 | — |
| 2024-10-31 | 11.45 | $11.45 | — |
| 2024-10-30 | 11.45 | $11.45 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.45 | $11.45 | — |
| 2024-10-25 | 11.45 | $11.45 | — |
| 2024-10-24 | 11.45 | $11.45 | — |
| 2024-10-23 | 11.45 | $11.45 | — |
| 2024-10-22 | 11.45 | $11.45 | — |
| 2024-10-21 | 11.45 | $11.45 | — |
| 2024-10-18 | 11.45 | $11.45 | — |
| 2024-10-17 | 11.45 | $11.45 | — |
| 2024-10-16 | 11.45 | $11.45 | — |
| 2024-10-15 | 11.45 | $11.45 | — |
| 2024-10-14 | 11.45 | $11.45 | — |
| 2024-10-11 | 11.45 | $11.45 | — |
| 2024-10-10 | 11.45 | $11.45 | — |
| 2024-10-09 | 11.45 | $11.45 | — |
| 2024-10-08 | 11.45 | $11.45 | — |
| 2024-10-07 | 11.45 | $11.45 | — |
| 2024-10-04 | 11.45 | $11.45 | — |
| 2024-10-03 | 11.45 | $11.45 | — |
| 2024-10-02 | 11.45 | $11.45 | — |
| 2024-10-01 | 11.45 | $11.45 | — |
| 2024-09-30 | 11.45 | $11.45 | — |
| 2024-09-27 | 11.45 | $11.45 | — |
| 2024-09-26 | 11.45 | $11.45 | — |
| 2024-09-25 | 11.45 | $11.45 | — |
| 2024-09-24 | 11.45 | $11.45 | — |
| 2024-09-23 | 11.45 | $11.45 | — |
| 2024-09-20 | 11.45 | $11.45 | — |
| 2024-09-19 | 11.45 | $11.45 | — |
| 2024-09-18 | 11.45 | $11.45 | — |
| 2024-09-17 | 11.45 | $11.45 | — |
| 2024-09-16 | 11.45 | $11.45 | — |
| 2024-09-13 | 11.45 | $11.45 | — |
| 2024-09-12 | 11.45 | $11.45 | — |
| 2024-09-11 | 11.45 | $11.45 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | — |
| 2024-09-03 | 11.45 | $11.45 | — |
| 2024-08-30 | 11.45 | $11.45 | — |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | — |
| 2024-08-27 | 11.45 | $11.45 | — |
| 2024-08-26 | 11.45 | $11.45 | — |
| 2024-08-23 | 11.45 | $11.45 | — |
| 2024-08-22 | 11.45 | $11.45 | — |
| 2024-08-21 | 11.45 | $11.45 | — |
| 2024-08-20 | 11.45 | $11.45 | — |
| 2024-08-19 | 11.45 | $11.45 | — |
| 2024-08-16 | 11.45 | $11.45 | — |
| 2024-08-15 | 11.45 | $11.45 | — |
| 2024-08-14 | 11.45 | $11.45 | — |
| 2024-08-13 | 11.45 | $11.45 | — |
| 2024-08-12 | 11.45 | $11.45 | — |
| 2024-08-09 | 11.45 | $11.45 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.45 | — |
| 2024-08-06 | 11.45 | $11.45 | — |
| 2024-08-05 | 11.45 | $11.45 | — |
| 2024-08-02 | 11.45 | $11.45 | — |
| 2024-08-01 | 11.45 | $11.45 | — |
| 2024-07-31 | 11.45 | $11.45 | — |
| 2024-07-30 | 11.45 | $11.45 | — |
| 2024-07-29 | 11.45 | $11.45 | — |
| 2024-07-26 | 11.45 | $11.45 | — |
| 2024-07-25 | 11.45 | $11.45 | — |
| 2024-07-24 | 11.45 | $11.45 | — |
| 2024-07-23 | 11.45 | $11.45 | — |
| 2024-07-22 | 11.45 | $11.45 | — |
| 2024-07-19 | 11.45 | $11.45 | — |
| 2024-07-18 | 11.45 | $11.45 | — |
| 2024-07-17 | 11.45 | $11.45 | — |
| 2024-07-16 | 11.45 | $11.45 | — |
| 2024-07-15 | 11.45 | $11.45 | — |
| 2024-07-12 | 11.45 | $11.45 | — |
| 2024-07-11 | 11.45 | $11.45 | — |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.45 | $11.45 | — |
| 2024-07-08 | 11.45 | $11.45 | — |
| 2024-07-05 | 11.45 | $11.45 | — |
| 2024-07-03 | 11.45 | $11.45 | — |
| 2024-07-02 | 11.45 | $11.45 | — |
| 2024-07-01 | 11.45 | $11.45 | — |
| 2024-06-28 | 11.45 | $11.45 | — |
| 2024-06-27 | 11.45 | $11.45 | — |
| 2024-06-26 | 11.45 | $11.45 | — |
| 2024-06-25 | 11.45 | $11.45 | — |
| 2024-06-24 | 11.45 | $11.45 | — |
| 2024-06-21 | 11.45 | $11.45 | — |
| 2024-06-20 | 11.45 | $11.45 | — |
| 2024-06-18 | 11.45 | $11.45 | — |
| 2024-06-17 | 11.45 | $11.45 | — |
| 2024-06-14 | 11.45 | $11.45 | — |
| 2024-06-13 | 11.45 | $11.45 | — |
| 2024-06-12 | 11.45 | $11.45 | — |
| 2024-06-11 | 11.45 | $11.45 | — |
| 2024-06-10 | 11.45 | $11.45 | — |
| 2024-06-07 | 11.45 | $11.45 | — |
| 2024-06-06 | 11.45 | $11.45 | — |
| 2024-06-05 | 11.45 | $11.45 | — |
| 2024-06-04 | 11.45 | $11.45 | — |
| 2024-06-03 | 11.45 | $11.45 | — |
| 2024-05-31 | 11.45 | $11.45 | — |
| 2024-05-30 | 11.45 | $11.45 | — |
| 2024-05-29 | 11.45 | $11.45 | — |
| 2024-05-28 | 11.45 | $11.45 | — |
| 2024-05-24 | 11.45 | $11.45 | — |
| 2024-05-23 | 11.45 | $11.45 | — |
| 2024-05-22 | 11.45 | $11.45 | — |
| 2024-05-21 | 11.45 | $11.45 | — |
| 2024-05-20 | 11.45 | $11.45 | — |
| 2024-05-17 | 11.45 | $11.45 | — |
| 2024-05-16 | 11.45 | $11.45 | — |
| 2024-05-15 | 11.45 | $11.45 | — |
| 2024-05-14 | 11.45 | $11.45 | — |
| 2024-05-13 | 11.45 | $11.45 | — |
| 2024-05-10 | 11.45 | $11.45 | — |
| 2024-05-09 | 11.45 | $11.45 | — |
| 2024-05-08 | 11.45 | $11.45 | — |
| 2024-05-07 | 11.45 | $11.45 | — |
| 2024-05-06 | 11.45 | $11.45 | — |
| 2024-05-03 | 11.45 | $11.45 | — |
| 2024-05-02 | 11.45 | $11.45 | — |
| 2024-05-01 | 11.45 | $11.45 | — |
| 2024-04-30 | 11.45 | $11.45 | — |
| 2024-04-29 | 11.44 | $11.45 | — |
| 2024-04-26 | 11.42 | $11.45 | — |
| 2024-04-25 | 11.41 | $11.45 | — |
| 2024-04-24 | 11.40 | $11.45 | — |
| 2024-04-23 | 11.38 | $11.45 | — |
| 2024-04-22 | 11.37 | $11.45 | — |
| 2024-04-19 | 11.36 | $11.45 | — |
| 2024-04-18 | 11.34 | $11.45 | — |
| 2024-04-17 | 11.33 | $11.45 | — |
| 2024-04-16 | 11.32 | $11.45 | — |
| 2024-04-15 | 11.30 | $11.45 | — |
| 2024-04-12 | 11.29 | $11.45 | — |
| 2024-04-11 | 11.27 | $11.45 | — |
| 2024-04-10 | 11.26 | $11.45 | — |
| 2024-04-09 | 11.25 | $11.45 | — |
| 2024-04-08 | 11.23 | $11.45 | — |
| 2024-04-05 | 11.22 | $11.45 | — |
| 2024-04-04 | 11.21 | $11.45 | — |
| 2024-04-03 | 11.11 | $11.45 | 100 |
| 2024-04-02 | 11.01 | $11.18 | — |
| 2024-04-01 | 10.93 | $11.18 | — |
| 2024-03-28 | 10.84 | $11.18 | — |
| 2024-03-27 | 10.76 | $11.18 | — |
| 2024-03-26 | 10.68 | $11.18 | — |
| 2024-03-25 | 10.59 | $11.18 | — |
| 2024-03-22 | 10.51 | $11.18 | — |
| 2024-03-21 | 10.42 | $11.18 | — |
| 2024-03-20 | 10.26 | $11.18 | — |
| 2024-03-19 | 10.10 | $11.18 | — |
| 2024-03-18 | 9.94 | $11.18 | — |
| 2024-03-15 | 9.78 | $11.18 | — |
| 2024-03-14 | 9.61 | $11.18 | — |
| 2024-03-13 | 9.45 | $11.18 | — |
| 2024-03-12 | 9.29 | $11.18 | — |
| 2024-03-11 | 9.13 | $11.18 | — |
| 2024-03-08 | 8.97 | $11.18 | — |
| 2024-03-07 | 8.80 | $11.18 | 555 |
| 2024-03-06 | 8.64 | $9.50 | — |
| 2024-03-05 | 8.56 | $9.50 | — |
| 2024-03-04 | 8.49 | $9.50 | — |
| 2024-03-01 | 8.41 | $9.50 | — |
| 2024-02-29 | 8.33 | $9.50 | — |
| 2024-02-28 | 8.25 | $9.50 | — |
| 2024-02-27 | 8.17 | $9.50 | — |
| 2024-02-26 | 8.10 | $9.50 | — |
| 2024-02-23 | 8.02 | $9.50 | 415 |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.94 | $7.94 | — |
| 2024-02-20 | 7.94 | $7.94 | — |
| 2024-02-16 | 7.94 | $7.94 | — |
| 2024-02-15 | 7.94 | $7.94 | — |
| 2024-02-14 | 7.94 | $7.94 | — |
| 2024-02-13 | 7.94 | $7.94 | — |
| 2024-02-12 | 7.94 | $7.94 | — |
| 2024-02-09 | 7.94 | $7.94 | — |
| 2024-02-08 | 7.94 | $7.94 | — |
| 2024-02-07 | 7.94 | $7.94 | — |
| 2024-02-06 | 7.94 | $7.94 | — |
| 2024-02-05 | 7.94 | $7.94 | — |
| 2024-02-02 | 7.94 | $7.94 | — |
| 2024-02-01 | 7.94 | $7.94 | — |
| 2024-01-31 | 7.94 | $7.94 | — |
| 2024-01-30 | 7.94 | $7.94 | — |
| 2024-01-29 | 7.94 | $7.94 | — |
| 2024-01-26 | 7.94 | $7.94 | — |
| 2024-01-25 | 7.94 | $7.94 | — |
| 2024-01-24 | 7.94 | $7.94 | — |
| 2024-01-23 | 7.94 | $7.94 | — |
| 2024-01-22 | 7.94 | $7.94 | — |
| 2024-01-19 | 7.94 | $7.94 | — |
| 2024-01-18 | 7.94 | $7.94 | — |
| 2024-01-17 | 7.94 | $7.94 | — |
| 2024-01-16 | 7.94 | $7.94 | — |
| 2024-01-12 | 7.94 | $7.94 | — |
| 2024-01-11 | 7.94 | $7.94 | — |
| 2024-01-10 | 7.94 | $7.94 | — |
| 2024-01-09 | 7.94 | $7.94 | — |
| 2024-01-08 | 7.94 | $7.94 | — |
| 2024-01-05 | 7.94 | $7.94 | — |
| 2024-01-04 | 7.94 | $7.94 | — |
| 2024-01-03 | 7.94 | $7.94 | — |
| 2024-01-02 | 7.94 | $7.94 | — |
| 2023-12-29 | 7.94 | $7.94 | — |
| 2023-12-28 | 7.94 | $7.94 | — |
| 2023-12-27 | 7.94 | $7.94 | — |
| 2023-12-26 | 7.94 | $7.94 | — |
| 2023-12-22 | 7.94 | $7.94 | — |
| 2023-12-21 | 7.94 | $7.94 | — |
| 2023-12-20 | 7.94 | $7.94 | — |
| 2023-12-19 | 7.94 | $7.94 | — |
| 2023-12-18 | 7.94 | $7.94 | — |
| 2023-12-15 | 7.94 | $7.94 | — |
| 2023-12-14 | 7.94 | $7.94 | — |
| 2023-12-13 | 7.94 | $7.94 | — |
| 2023-12-12 | 7.94 | $7.94 | — |
| 2023-12-11 | 7.94 | $7.94 | — |
| 2023-12-08 | 7.94 | $7.94 | — |
| 2023-12-07 | 7.94 | $7.94 | — |
| 2023-12-06 | 7.94 | $7.94 | — |
| 2023-12-05 | 7.94 | $7.94 | — |
| 2023-12-04 | 7.94 | $7.94 | — |
| 2023-12-01 | 7.94 | $7.94 | — |
| 2023-11-30 | 7.94 | $7.94 | — |
| 2023-11-29 | 7.94 | $7.94 | — |
| 2023-11-28 | 7.94 | $7.94 | — |
| 2023-11-27 | 7.94 | $7.94 | — |
| 2023-11-24 | 7.94 | $7.94 | — |
| 2023-11-22 | 7.94 | $7.94 | — |
| 2023-11-21 | 7.94 | $7.94 | — |
| 2023-11-20 | 7.94 | $7.94 | — |
| 2023-11-17 | 7.94 | $7.94 | — |
| 2023-11-16 | 7.99 | $7.94 | — |
| 2023-11-15 | 8.04 | $7.94 | — |
| 2023-11-14 | 8.09 | $7.94 | — |
| 2023-11-13 | 8.13 | $7.94 | — |
| 2023-11-10 | 8.18 | $7.94 | — |
| 2023-11-09 | 8.23 | $7.94 | — |
| 2023-11-08 | 8.28 | $7.94 | — |
| 2023-11-07 | 8.31 | $7.94 | — |
| 2023-11-06 | 8.35 | $7.94 | — |
| 2023-11-03 | 8.38 | $7.94 | — |
| 2023-11-02 | 8.41 | $7.94 | — |
| 2023-11-01 | 8.44 | $7.94 | — |
| 2023-10-31 | 8.48 | $7.94 | — |
| 2023-10-30 | 8.51 | $7.94 | — |
| 2023-10-27 | 8.54 | $7.94 | — |
| 2023-10-26 | 8.58 | $7.94 | — |
| 2023-10-25 | 8.61 | $7.94 | — |
| 2023-10-24 | 8.64 | $7.94 | — |
| 2023-10-23 | 8.68 | $7.94 | 260 |
| 2023-10-20 | 8.71 | $8.91 | — |
| 2023-10-19 | 8.69 | $8.91 | — |
| 2023-10-18 | 8.68 | $8.91 | — |
| 2023-10-17 | 8.66 | $8.91 | — |
| 2023-10-16 | 8.65 | $8.91 | — |
| 2023-10-13 | 8.63 | $8.91 | — |
| 2023-10-12 | 8.62 | $8.91 | 125 |
| 2023-10-11 | 8.60 | $8.60 | — |
| 2023-10-10 | 8.60 | $8.60 | — |
| 2023-10-09 | 8.60 | $8.60 | — |
| 2023-10-06 | 8.60 | $8.60 | — |
| 2023-10-05 | 8.60 | $8.60 | — |
| 2023-10-04 | 8.60 | $8.60 | — |
| 2023-10-03 | 8.60 | $8.60 | — |
| 2023-10-02 | 8.60 | $8.60 | — |
| 2023-09-29 | 8.60 | $8.60 | — |
| 2023-09-28 | 8.60 | $8.60 | — |
| 2023-09-27 | 8.60 | $8.60 | — |
| 2023-09-26 | 8.60 | $8.60 | — |
| 2023-09-25 | 8.60 | $8.60 | — |
| 2023-09-22 | 8.60 | $8.60 | — |
| 2023-09-21 | 8.60 | $8.60 | — |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.60 | $8.60 | — |
| 2023-09-18 | 8.60 | $8.60 | — |
| 2023-09-15 | 8.60 | $8.60 | — |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.60 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.60 | — |
| 2023-09-06 | 8.60 | $8.60 | — |
| 2023-09-05 | 8.60 | $8.60 | — |
| 2023-09-01 | 8.60 | $8.60 | — |
| 2023-08-31 | 8.60 | $8.60 | — |
| 2023-08-30 | 8.60 | $8.60 | — |
| 2023-08-29 | 8.60 | $8.60 | — |
| 2023-08-28 | 8.60 | $8.60 | — |
| 2023-08-25 | 8.60 | $8.60 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.60 | $8.60 | — |
| 2023-08-22 | 8.60 | $8.60 | — |
| 2023-08-21 | 8.60 | $8.60 | — |
| 2023-08-18 | 8.60 | $8.60 | — |
| 2023-08-17 | 8.60 | $8.60 | — |
| 2023-08-16 | 8.60 | $8.60 | — |
| 2023-08-15 | 8.60 | $8.60 | — |
| 2023-08-14 | 8.60 | $8.60 | — |
| 2023-08-11 | 8.60 | $8.60 | — |
| 2023-08-10 | 8.60 | $8.60 | — |
| 2023-08-09 | 8.60 | $8.60 | — |
| 2023-08-08 | 8.60 | $8.60 | — |
| 2023-08-07 | 8.60 | $8.60 | — |
| 2023-08-04 | 8.60 | $8.60 | — |
| 2023-08-03 | 8.60 | $8.60 | — |
| 2023-08-02 | 8.60 | $8.60 | — |
| 2023-08-01 | 8.60 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.60 | — |
| 2023-07-27 | 8.60 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.60 | — |
| 2023-07-21 | 8.60 | $8.60 | — |
| 2023-07-20 | 8.60 | $8.60 | — |
| 2023-07-19 | 8.60 | $8.60 | — |
| 2023-07-18 | 8.60 | $8.60 | — |
| 2023-07-17 | 8.60 | $8.60 | — |
| 2023-07-14 | 8.60 | $8.60 | — |
| 2023-07-13 | 8.60 | $8.60 | — |
| 2023-07-12 | 8.60 | $8.60 | — |
| 2023-07-11 | 8.60 | $8.60 | — |
| 2023-07-10 | 8.60 | $8.60 | — |
| 2023-07-07 | 8.60 | $8.60 | — |
| 2023-07-06 | 8.60 | $8.60 | — |
| 2023-07-05 | 8.60 | $8.60 | — |
| 2023-07-03 | 8.60 | $8.60 | — |
| 2023-06-30 | 8.60 | $8.60 | — |
| 2023-06-29 | 8.60 | $8.60 | — |
| 2023-06-28 | 8.60 | $8.60 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.60 | $8.60 | — |
| 2023-06-23 | 8.60 | $8.60 | — |
| 2023-06-22 | 8.60 | $8.60 | — |
| 2023-06-21 | 8.60 | $8.60 | — |
| 2023-06-20 | 8.60 | $8.60 | — |
| 2023-06-16 | 8.60 | $8.60 | — |
| 2023-06-15 | 8.60 | $8.60 | — |
| 2023-06-14 | 8.60 | $8.60 | — |
| 2023-06-13 | 8.60 | $8.60 | — |
| 2023-06-12 | 8.60 | $8.60 | — |
| 2023-06-09 | 8.60 | $8.60 | — |
| 2023-06-08 | 8.60 | $8.60 | — |
| 2023-06-07 | 8.60 | $8.60 | — |
| 2023-06-06 | 8.60 | $8.60 | — |
| 2023-06-05 | 8.60 | $8.60 | — |
| 2023-06-02 | 8.60 | $8.60 | — |
| 2023-06-01 | 8.60 | $8.60 | — |
| 2023-05-31 | 8.60 | $8.60 | — |
| 2023-05-30 | 8.60 | $8.60 | — |
| 2023-05-26 | 8.60 | $8.60 | — |
| 2023-05-25 | 8.60 | $8.60 | — |
| 2023-05-24 | 8.60 | $8.60 | — |
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.57 | $8.60 | — |
| 2023-04-10 | 8.55 | $8.60 | — |
| 2023-04-06 | 8.52 | $8.60 | — |
| 2023-04-05 | 8.49 | $8.60 | — |
| 2023-04-04 | 8.46 | $8.60 | — |
| 2023-04-03 | 8.44 | $8.60 | — |
| 2023-03-31 | 8.41 | $8.60 | — |
| 2023-03-30 | 8.38 | $8.60 | — |
| 2023-03-29 | 8.35 | $8.60 | — |
| 2023-03-28 | 8.33 | $8.60 | — |
| 2023-03-27 | 8.30 | $8.60 | — |
| 2023-03-24 | 8.27 | $8.60 | — |
| 2023-03-23 | 8.24 | $8.60 | — |
| 2023-03-22 | 8.22 | $8.60 | — |
| 2023-03-21 | 8.19 | $8.60 | — |
| 2023-03-20 | 8.16 | $8.60 | — |
| 2023-03-17 | 8.13 | $8.60 | — |
| 2023-03-16 | 8.48 | $8.60 | — |
| 2023-03-15 | 8.83 | $8.60 | 3867 |
| 2023-03-14 | 9.18 | $8.05 | — |
| 2023-03-13 | 9.55 | $8.05 | — |
| 2023-03-10 | 9.93 | $8.05 | — |
| 2023-03-09 | 10.30 | $8.05 | — |
| 2023-03-08 | 10.68 | $8.05 | — |
| 2023-03-07 | 11.05 | $8.05 | — |
| 2023-03-06 | 11.43 | $8.05 | — |
| 2023-03-03 | 11.80 | $8.05 | — |
| 2023-03-02 | 12.18 | $8.05 | — |
| 2023-03-01 | 12.55 | $8.05 | — |
| 2023-02-28 | 12.93 | $8.05 | — |
| 2023-02-27 | 13.30 | $8.05 | — |
| 2023-02-24 | 13.68 | $8.05 | — |
| 2023-02-23 | 14.05 | $8.05 | — |
| 2023-02-22 | 14.43 | $8.05 | — |
| 2023-02-21 | 14.80 | $8.05 | — |
| 2023-02-17 | 15.18 | $8.05 | 511 |
| 2023-02-16 | 15.55 | $15.55 | — |
| 2023-02-15 | 15.55 | $15.55 | — |
| 2023-02-14 | 15.55 | $15.55 | — |
| 2023-02-13 | 15.55 | $15.55 | — |
| 2023-02-10 | 15.55 | $15.55 | — |
| 2023-02-09 | 15.55 | $15.55 | — |
| 2023-02-08 | 15.55 | $15.55 | — |
| 2023-02-07 | 15.55 | $15.55 | — |
| 2023-02-06 | 15.11 | $15.55 | — |
| 2023-02-03 | 15.11 | $15.55 | — |
| 2023-02-02 | 15.11 | $15.55 | — |
| 2023-02-01 | 15.11 | $15.55 | — |
| 2023-01-31 | 15.11 | $15.55 | — |
| 2023-01-30 | 15.11 | $15.55 | — |
| 2023-01-27 | 15.11 | $15.55 | — |
| 2023-01-26 | 15.11 | $15.55 | — |
| 2023-01-25 | 15.11 | $15.55 | — |
| 2023-01-24 | 15.11 | $15.55 | — |
| 2023-01-23 | 15.11 | $15.55 | — |
| 2023-01-20 | 15.11 | $15.55 | — |
| 2023-01-19 | 15.11 | $15.55 | — |
| 2023-01-18 | 15.11 | $15.55 | — |
| 2023-01-17 | 15.11 | $15.55 | — |
| 2023-01-13 | 15.11 | $15.55 | — |
| 2023-01-12 | 15.11 | $15.55 | — |
| 2023-01-11 | 15.11 | $15.55 | — |
| 2023-01-10 | 15.11 | $15.55 | — |
| 2023-01-09 | 15.11 | $6.70 | 1580 |
| 2023-01-06 | 15.55 | $15.55 | — |
| 2023-01-05 | 15.55 | $15.55 | — |
| 2023-01-04 | 15.55 | $15.55 | — |
| 2023-01-03 | 15.55 | $15.55 | — |
| 2022-12-30 | 15.55 | $15.55 | — |
| 2022-12-29 | 15.55 | $15.55 | — |
| 2022-12-28 | 15.55 | $15.55 | — |
| 2022-12-27 | 15.55 | $15.55 | — |
| 2022-12-23 | 15.55 | $15.55 | — |
| 2022-12-22 | 15.55 | $15.55 | — |
| 2022-12-21 | 15.55 | $15.55 | — |
| 2022-12-20 | 15.55 | $15.55 | — |
| 2022-12-19 | 15.55 | $15.55 | — |
| 2022-12-16 | 15.55 | $15.55 | — |
| 2022-12-15 | 15.55 | $15.55 | — |
| 2022-12-14 | 15.55 | $15.55 | — |
| 2022-12-13 | 15.55 | $15.55 | — |
| 2022-12-12 | 15.55 | $15.55 | — |
| 2022-12-09 | 15.55 | $15.55 | — |
| 2022-12-08 | 15.55 | $15.55 | — |
| 2022-12-07 | 15.55 | $15.55 | — |
| 2022-12-06 | 15.55 | $15.55 | — |
| 2022-12-05 | 15.55 | $15.55 | — |
| 2022-12-02 | 15.55 | $15.55 | — |
| 2022-12-01 | 15.55 | $15.55 | — |
| 2022-11-30 | 15.55 | $15.55 | — |
| 2022-11-29 | 15.55 | $15.55 | — |
| 2022-11-28 | 15.55 | $15.55 | — |
| 2022-11-25 | 15.55 | $15.55 | — |
| 2022-11-23 | 15.55 | $15.55 | — |
| 2022-11-22 | 15.55 | $15.55 | — |
| 2022-11-21 | 15.55 | $15.55 | — |
| 2022-11-18 | 15.55 | $15.55 | — |
| 2022-11-17 | 15.55 | $15.55 | — |
| 2022-11-16 | 15.55 | $15.55 | — |
| 2022-11-15 | 15.55 | $15.55 | — |
| 2022-11-14 | 15.55 | $15.55 | — |
| 2022-11-11 | 15.55 | $15.55 | — |
| 2022-11-10 | 15.55 | $15.55 | — |
| 2022-11-09 | 15.55 | $15.55 | — |
| 2022-11-08 | 15.55 | $15.55 | — |
| 2022-11-07 | 15.55 | $15.55 | — |
| 2022-11-04 | 15.55 | $15.55 | — |
| 2022-11-03 | 15.55 | $15.55 | — |
| 2022-11-02 | 15.55 | $15.55 | — |
| 2022-11-01 | 15.55 | $15.55 | — |
| 2022-10-31 | 15.55 | $15.55 | — |
| 2022-10-28 | 15.55 | $15.55 | — |
| 2022-10-27 | 15.55 | $15.55 | — |
| 2022-10-26 | 15.55 | $15.55 | — |
| 2022-10-25 | 15.55 | $15.55 | — |
| 2022-10-24 | 15.55 | $15.55 | — |
| 2022-10-21 | 15.55 | $15.55 | — |
| 2022-10-20 | 15.55 | $15.55 | — |
| 2022-10-19 | 15.55 | $15.55 | — |
| 2022-10-18 | 15.55 | $15.55 | — |
| 2022-10-17 | 15.55 | $15.55 | — |
| 2022-10-14 | 15.55 | $15.55 | — |
| 2022-10-13 | 15.55 | $15.55 | — |
| 2022-10-12 | 15.55 | $15.55 | — |
| 2022-10-11 | 15.55 | $15.55 | — |
| 2022-10-10 | 15.55 | $15.55 | — |
| 2022-10-07 | 15.55 | $15.55 | — |
| 2022-10-06 | 15.55 | $15.55 | — |
| 2022-10-05 | 15.55 | $15.55 | — |
| 2022-10-04 | 15.55 | $15.55 | — |
| 2022-10-03 | 15.55 | $15.55 | — |
| 2022-09-30 | 15.55 | $15.55 | — |
| 2022-09-29 | 15.55 | $15.55 | — |
| 2022-09-28 | 15.55 | $15.55 | — |
| 2022-09-27 | 15.55 | $15.55 | — |
| 2022-09-26 | 15.55 | $15.55 | — |
| 2022-09-23 | 15.55 | $15.55 | — |
| 2022-09-22 | 15.55 | $15.55 | — |
| 2022-09-21 | 15.55 | $15.55 | — |
| 2022-09-20 | 15.55 | $15.55 | — |
| 2022-09-19 | 15.55 | $15.55 | — |
| 2022-09-16 | 15.55 | $15.55 | — |
| 2022-09-15 | 15.55 | $15.55 | — |
| 2022-09-14 | 15.55 | $15.55 | — |
| 2022-09-13 | 15.55 | $15.55 | — |
| 2022-09-12 | 15.55 | $15.55 | — |
| 2022-09-09 | 15.55 | $15.55 | — |
| 2022-09-08 | 15.55 | $15.55 | — |
| 2022-09-07 | 15.55 | $15.55 | — |
| 2022-09-06 | 15.55 | $15.55 | — |
| 2022-09-02 | 15.55 | $15.55 | — |
| 2022-09-01 | 15.55 | $15.55 | — |
| 2022-08-31 | 15.55 | $15.55 | — |
| 2022-08-30 | 15.55 | $15.55 | — |
| 2022-08-29 | 15.55 | $15.55 | — |
| 2022-08-26 | 15.55 | $15.55 | — |
| 2022-08-25 | 15.55 | $15.55 | — |
| 2022-08-24 | 15.55 | $15.55 | — |
| 2022-08-23 | 15.55 | $15.55 | — |
| 2022-08-22 | 15.55 | $15.55 | — |
| 2022-08-19 | 15.55 | $15.55 | — |
| 2022-08-18 | 15.55 | $15.55 | — |
| 2022-08-17 | 15.55 | $15.55 | — |
| 2022-08-16 | 15.55 | $15.55 | — |
| 2022-08-15 | 15.55 | $15.55 | — |
| 2022-08-12 | 15.55 | $15.55 | — |
| 2022-08-11 | 15.55 | $15.55 | — |
| 2022-08-10 | 15.55 | $15.55 | — |
| 2022-08-09 | 15.55 | $15.55 | — |
| 2022-08-08 | 15.55 | $15.55 | — |
| 2022-08-05 | 15.55 | $15.55 | — |
| 2022-08-04 | 15.55 | $15.55 | — |
| 2022-08-03 | 15.55 | $15.55 | — |
| 2022-08-02 | 15.55 | $15.55 | — |
| 2022-08-01 | 15.55 | $15.55 | — |
| 2022-07-29 | 15.55 | $15.55 | — |
| 2022-07-28 | 15.55 | $15.55 | — |
| 2022-07-27 | 15.55 | $15.55 | — |
| 2022-07-26 | 15.55 | $15.55 | — |
| 2022-07-25 | 15.55 | $15.55 | — |
| 2022-07-22 | 15.55 | $15.55 | — |
| 2022-07-21 | 15.55 | $15.55 | — |
| 2022-07-20 | 15.55 | $15.55 | — |
| 2022-07-19 | 15.55 | $15.55 | — |
| 2022-07-18 | 15.55 | $15.55 | — |
| 2022-07-15 | 15.55 | $15.55 | — |
| 2022-07-14 | 15.55 | $15.55 | — |
| 2022-07-13 | 15.55 | $15.55 | — |
| 2022-07-12 | 15.55 | $15.55 | — |
| 2022-07-11 | 15.55 | $15.55 | — |
| 2022-07-08 | 15.55 | $15.55 | — |
| 2022-07-07 | 15.55 | $15.55 | — |
| 2022-07-06 | 15.55 | $15.55 | — |
| 2022-07-05 | 15.55 | $15.55 | — |
| 2022-07-01 | 15.55 | $15.55 | — |
| 2022-06-30 | 15.55 | $15.55 | — |
| 2022-06-29 | 15.55 | $15.55 | — |
| 2022-06-28 | 15.55 | $15.55 | — |
| 2022-06-27 | 15.55 | $15.55 | — |
| 2022-06-24 | 15.55 | $15.55 | — |
| 2022-06-23 | 15.55 | $15.55 | — |
| 2022-06-22 | 15.55 | $15.55 | — |
| 2022-06-21 | 15.55 | $15.55 | — |
| 2022-06-17 | 15.55 | $15.55 | — |
| 2022-06-16 | 15.55 | $15.55 | — |
| 2022-06-15 | 15.55 | $15.55 | — |
| 2022-06-14 | 15.55 | $15.55 | — |
| 2022-06-13 | 15.55 | $15.55 | — |
| 2022-06-10 | 15.55 | $15.55 | — |
| 2022-06-09 | 15.55 | $15.55 | — |
| 2022-06-08 | 15.55 | $15.55 | — |
| 2022-06-07 | 15.55 | $15.55 | — |
| 2022-06-06 | 15.55 | $15.55 | — |
| 2022-06-03 | 15.55 | $15.55 | — |
| 2022-06-02 | 15.55 | $15.55 | — |
| 2022-06-01 | 15.55 | $15.55 | — |
| 2022-05-31 | 15.55 | $15.55 | — |
| 2022-05-27 | 15.55 | $15.55 | — |
| 2022-05-26 | 15.55 | $15.55 | — |
| 2022-05-25 | 15.55 | $15.55 | — |
| 2022-05-24 | 15.55 | $15.55 | — |
| 2022-05-23 | 15.55 | $15.55 | — |
| 2022-05-20 | 15.55 | $15.55 | — |
| 2022-05-19 | 15.55 | $15.55 | — |
| 2022-05-18 | 15.55 | $15.55 | — |
| 2022-05-17 | 15.55 | $15.55 | — |
| 2022-05-16 | 15.55 | $15.55 | — |
| 2022-05-13 | 15.55 | $15.55 | — |
| 2022-05-12 | 15.55 | $15.55 | — |
| 2022-05-11 | 15.55 | $15.55 | — |
| 2022-05-10 | 15.55 | $15.55 | — |
| 2022-05-09 | 15.55 | $15.55 | — |
| 2022-05-06 | 15.55 | $15.55 | — |
| 2022-05-05 | 15.55 | $15.55 | — |
| 2022-05-04 | 15.55 | $15.55 | — |
| 2022-05-03 | 15.55 | $15.55 | — |
| 2022-05-02 | 15.55 | $15.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.94
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.40
Average
10.84
Maximum
15.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.94 | $6.86 | 700 |
| 2026-07-20 | 6.95 | $6.86 | 700 |
| 2026-07-17 | 6.95 | $6.86 | 700 |
| 2026-07-16 | 6.96 | $6.86 | 700 |
| 2026-07-15 | 6.98 | $6.86 | 700 |
| 2026-07-14 | 6.99 | $6.86 | 700 |
| 2026-07-13 | 7.00 | $6.86 | — |
| 2026-07-10 | 7.02 | $6.86 | 700 |
| 2026-07-09 | 7.03 | $6.86 | 700 |
| 2026-07-08 | 7.05 | $6.86 | 700 |
| 2026-07-07 | 7.07 | $6.86 | 700 |
| 2026-07-06 | 7.09 | $6.86 | 700 |
| 2026-07-02 | 7.12 | $6.86 | 700 |
| 2026-07-01 | 7.14 | $6.87 | 2000 |
| 2026-06-30 | 7.17 | $7.23 | 700 |
| 2026-06-29 | 7.17 | $7.23 | 700 |
| 2026-06-26 | 7.16 | $7.23 | 700 |
| 2026-06-25 | 7.15 | $7.23 | 700 |
| 2026-06-24 | 7.14 | $7.23 | 700 |
| 2026-06-23 | 7.13 | $7.23 | 700 |
| 2026-06-22 | 7.12 | $7.23 | 700 |
| 2026-06-18 | 7.11 | $7.23 | 700 |
| 2026-06-17 | 7.10 | $7.23 | 700 |
| 2026-06-16 | 7.09 | $7.23 | 700 |
| 2026-06-15 | 7.07 | $7.23 | 700 |
| 2026-06-12 | 7.05 | $7.23 | 700 |
| 2026-06-11 | 7.04 | $7.23 | 700 |
| 2026-06-10 | 7.02 | $6.79 | 700 |
| 2026-06-09 | 7.04 | $6.79 | 700 |
| 2026-06-08 | 7.07 | $6.79 | — |
| 2026-06-05 | 7.10 | $6.79 | 700 |
| 2026-06-04 | 7.13 | $6.79 | 700 |
| 2026-06-03 | 7.16 | $6.79 | 700 |
| 2026-06-02 | 7.20 | $6.79 | 1596 |
| 2026-06-01 | 7.25 | $7.30 | 700 |
| 2026-05-29 | 7.24 | $7.30 | 700 |
| 2026-05-28 | 7.23 | $7.30 | 2000 |
| 2026-05-27 | 7.23 | $7.30 | 700 |
| 2026-05-26 | 7.22 | $7.30 | — |
| 2026-05-22 | 7.21 | $7.30 | 700 |
| 2026-05-21 | 7.20 | $7.30 | 700 |
| 2026-05-20 | 7.19 | $7.30 | 700 |
| 2026-05-19 | 7.18 | $7.30 | 700 |
| 2026-05-18 | 7.17 | $7.30 | 700 |
| 2026-05-15 | 7.15 | $7.30 | — |
| 2026-05-14 | 7.14 | $7.30 | 700 |
| 2026-05-13 | 7.12 | $7.30 | 700 |
| 2026-05-12 | 7.10 | $7.30 | 75100 |
| 2026-05-11 | 7.08 | $7.30 | 50278 |
| 2026-05-08 | 7.05 | $7.30 | 50278 |
| 2026-05-07 | 7.03 | $7.30 | 3000 |
| 2026-05-06 | 7.00 | $7.30 | 50278 |
| 2026-05-05 | 6.97 | $7.30 | 200000 |
| 2026-05-04 | 6.93 | $7.30 | — |
| 2026-05-01 | 6.89 | $7.30 | 50278 |
| 2026-04-30 | 6.85 | $7.30 | 50278 |
| 2026-04-29 | 6.80 | $7.30 | 50278 |
| 2026-04-28 | 6.75 | $7.30 | 50278 |
| 2026-04-27 | 6.69 | $7.30 | 50278 |
| 2026-04-24 | 6.63 | $7.30 | 50278 |
| 2026-04-23 | 6.56 | $7.28 | 100 |
| 2026-04-22 | 6.48 | $7.28 | 35076 |
| 2026-04-21 | 6.40 | $6.40 | 2 |
| 2026-04-20 | 6.40 | $6.40 | — |
| 2026-04-17 | 6.40 | $6.40 | 2 |
| 2026-04-16 | 6.40 | $6.40 | 2 |
| 2026-04-15 | 6.40 | $6.40 | 2 |
| 2026-04-14 | 6.40 | $6.40 | 2 |
| 2026-04-13 | 6.40 | $6.40 | 2 |
| 2026-04-10 | 6.40 | $6.40 | 2 |
| 2026-04-09 | 6.40 | $6.40 | 2 |
| 2026-04-08 | 6.40 | $6.40 | 2 |
| 2026-04-07 | 6.40 | $6.40 | 2 |
| 2026-04-06 | 6.40 | $6.40 | 2 |
| 2026-04-02 | 6.40 | $6.40 | 2 |
| 2026-04-01 | 6.40 | $6.40 | 2 |
| 2026-03-31 | 6.40 | $6.40 | 2 |
| 2026-03-30 | 6.40 | $6.40 | 2 |
| 2026-03-27 | 6.40 | $6.40 | 2 |
| 2026-03-26 | 6.40 | $6.40 | 2 |
| 2026-03-25 | 6.40 | $6.40 | 2 |
| 2026-03-24 | 6.40 | $6.40 | 2 |
| 2026-03-23 | 6.40 | $6.40 | 2 |
| 2026-03-20 | 6.40 | $6.40 | 2 |
| 2026-03-19 | 6.40 | $6.40 | 2 |
| 2026-03-18 | 6.40 | $6.40 | 2 |
| 2026-03-17 | 6.40 | $6.40 | 2 |
| 2026-03-16 | 6.40 | $6.40 | — |
| 2026-03-13 | 6.40 | $6.40 | 2 |
| 2026-03-12 | 6.40 | $6.40 | 2 |
| 2026-03-11 | 6.40 | $6.40 | 2 |
| 2026-03-10 | 6.40 | $6.40 | 2 |
| 2026-03-09 | 6.40 | $6.40 | 2 |
| 2026-03-06 | 6.40 | $6.40 | 2 |
| 2026-03-05 | 6.41 | $6.40 | 2 |
| 2026-03-04 | 6.41 | $6.40 | 2 |
| 2026-03-03 | 6.41 | $6.40 | 2 |
| 2026-03-02 | 6.41 | $6.40 | 2 |
| 2026-02-27 | 6.41 | $6.40 | 2 |
| 2026-02-26 | 6.41 | $6.40 | 2 |
| 2026-02-25 | 6.41 | $6.40 | 2 |
| 2026-02-24 | 6.41 | $6.40 | 2 |
| 2026-02-23 | 6.41 | $6.40 | 2 |
| 2026-02-20 | 6.41 | $6.40 | — |
| 2026-02-19 | 6.41 | $6.40 | — |
| 2026-02-18 | 6.41 | $6.40 | — |
| 2026-02-17 | 6.42 | $6.40 | — |
| 2026-02-13 | 6.42 | $6.40 | — |
| 2026-02-12 | 6.42 | $6.40 | — |
| 2026-02-11 | 6.42 | $6.40 | — |
| 2026-02-10 | 6.42 | $6.40 | — |
| 2026-02-09 | 6.43 | $6.40 | — |
| 2026-02-06 | 6.43 | $6.40 | — |
| 2026-02-05 | 6.43 | $6.40 | 2 |
| 2026-02-04 | 6.44 | $6.40 | 2 |
| 2026-02-03 | 6.44 | $6.40 | 2 |
| 2026-02-02 | 6.44 | $6.40 | — |
| 2026-01-30 | 6.45 | $6.40 | — |
| 2026-01-29 | 6.45 | $6.40 | 2 |
| 2026-01-28 | 6.46 | $6.40 | 2 |
| 2026-01-27 | 6.47 | $6.40 | 2 |
| 2026-01-26 | 6.47 | $6.40 | 2 |
| 2026-01-23 | 6.48 | $6.40 | 2 |
| 2026-01-22 | 6.49 | $6.40 | 2 |
| 2026-01-21 | 6.50 | $6.40 | 2 |
| 2026-01-20 | 6.51 | $6.40 | 2 |
| 2026-01-16 | 6.52 | $6.40 | 2 |
| 2026-01-15 | 6.53 | $6.40 | 2 |
| 2026-01-14 | 6.55 | $6.40 | 2 |
| 2026-01-13 | 6.56 | $6.40 | 2 |
| 2026-01-12 | 6.58 | $6.40 | 2 |
| 2026-01-09 | 6.60 | $6.40 | 2 |
| 2026-01-08 | 6.62 | $6.40 | 2 |
| 2026-01-07 | 6.65 | $6.40 | 2 |
| 2026-01-06 | 6.67 | $6.40 | — |
| 2026-01-05 | 6.70 | $6.40 | 2 |
| 2026-01-02 | 6.73 | $6.40 | 2 |
| 2025-12-31 | 6.77 | $6.40 | 2 |
| 2025-12-30 | 6.81 | $6.40 | 2 |
| 2025-12-29 | 6.85 | $6.40 | 2 |
| 2025-12-26 | 6.90 | $6.40 | 2 |
| 2025-12-24 | 6.95 | $6.40 | — |
| 2025-12-23 | 7.01 | $6.40 | 2 |
| 2025-12-22 | 7.07 | $6.40 | 2 |
| 2025-12-19 | 7.14 | $6.40 | 2 |
| 2025-12-18 | 7.22 | $6.40 | 2 |
| 2025-12-17 | 7.30 | $6.40 | 2 |
| 2025-12-16 | 7.40 | $6.40 | 2 |
| 2025-12-15 | 7.50 | $6.40 | — |
| 2025-12-12 | 7.62 | $6.40 | — |
| 2025-12-11 | 7.75 | $6.40 | — |
| 2025-12-10 | 7.89 | $6.40 | 2 |
| 2025-12-09 | 8.05 | $6.40 | 2 |
| 2025-12-08 | 8.22 | $6.40 | 2 |
| 2025-12-05 | 8.41 | $6.40 | 2 |
| 2025-12-04 | 8.62 | $6.40 | 2 |
| 2025-12-03 | 8.86 | $6.40 | 2 |
| 2025-12-02 | 9.11 | $6.40 | 2 |
| 2025-12-01 | 9.40 | $6.40 | 2 |
| 2025-11-28 | 9.72 | $6.40 | 2 |
| 2025-11-26 | 10.07 | $6.40 | 2 |
| 2025-11-25 | 10.45 | $6.40 | — |
| 2025-11-24 | 10.88 | $6.40 | 2 |
| 2025-11-21 | 11.35 | $6.40 | 100 |
| 2025-11-20 | 11.87 | $6.39 | 2999 |
| 2025-11-19 | 12.45 | $12.45 | 2 |
| 2025-11-18 | 12.45 | $12.45 | 2 |
| 2025-11-17 | 12.45 | $12.45 | 2 |
| 2025-11-14 | 12.45 | $12.45 | 2 |
| 2025-11-13 | 12.45 | $12.45 | 2 |
| 2025-11-12 | 12.44 | $12.45 | 2 |
| 2025-11-11 | 12.44 | $12.45 | 2 |
| 2025-11-10 | 12.44 | $12.45 | 2 |
| 2025-11-07 | 12.44 | $12.45 | 2 |
| 2025-11-06 | 12.44 | $12.45 | 2 |
| 2025-11-05 | 12.44 | $12.45 | 2 |
| 2025-11-04 | 12.44 | $12.45 | 2 |
| 2025-11-03 | 12.44 | $12.45 | 2 |
| 2025-10-31 | 12.44 | $12.45 | 2 |
| 2025-10-30 | 12.44 | $12.45 | 2 |
| 2025-10-29 | 12.44 | $12.45 | 2 |
| 2025-10-28 | 12.43 | $12.45 | — |
| 2025-10-27 | 12.43 | $12.45 | — |
| 2025-10-24 | 12.43 | $12.45 | — |
| 2025-10-23 | 12.43 | $12.45 | — |
| 2025-10-22 | 12.43 | $12.45 | — |
| 2025-10-21 | 12.42 | $12.45 | — |
| 2025-10-20 | 12.42 | $12.45 | — |
| 2025-10-17 | 12.42 | $12.45 | — |
| 2025-10-16 | 12.42 | $12.45 | — |
| 2025-10-15 | 12.41 | $12.45 | — |
| 2025-10-14 | 12.41 | $12.45 | — |
| 2025-10-13 | 12.40 | $12.45 | — |
| 2025-10-10 | 12.40 | $12.45 | — |
| 2025-10-09 | 12.39 | $12.45 | — |
| 2025-10-08 | 12.39 | $12.45 | — |
| 2025-10-07 | 12.38 | $12.45 | — |
| 2025-10-06 | 12.37 | $12.45 | — |
| 2025-10-03 | 12.36 | $12.45 | — |
| 2025-10-02 | 12.36 | $12.45 | — |
| 2025-10-01 | 12.35 | $12.45 | — |
| 2025-09-30 | 12.33 | $12.45 | — |
| 2025-09-29 | 12.32 | $12.45 | — |
| 2025-09-26 | 12.31 | $12.45 | — |
| 2025-09-25 | 12.29 | $12.45 | — |
| 2025-09-24 | 12.28 | $12.45 | — |
| 2025-09-23 | 12.26 | $12.45 | 2 |
| 2025-09-22 | 12.24 | $12.45 | — |
| 2025-09-19 | 12.22 | $12.45 | — |
| 2025-09-18 | 12.19 | $12.45 | — |
| 2025-09-17 | 12.16 | $12.45 | — |
| 2025-09-16 | 12.13 | $12.45 | — |
| 2025-09-15 | 12.10 | $12.45 | 2 |
| 2025-09-12 | 12.06 | $12.45 | — |
| 2025-09-11 | 12.02 | $12.45 | — |
| 2025-09-10 | 11.98 | $12.45 | — |
| 2025-09-09 | 11.93 | $12.45 | — |
| 2025-09-08 | 11.87 | $12.45 | — |
| 2025-09-05 | 11.81 | $12.45 | — |
| 2025-09-04 | 11.75 | $12.45 | — |
| 2025-09-03 | 11.67 | $12.45 | — |
| 2025-09-02 | 11.59 | $12.45 | 2 |
| 2025-08-29 | 11.50 | $12.45 | — |
| 2025-08-28 | 11.40 | $12.45 | 273 |
| 2025-08-27 | 11.29 | $11.15 | — |
| 2025-08-26 | 11.31 | $11.15 | — |
| 2025-08-25 | 11.32 | $11.15 | — |
| 2025-08-22 | 11.34 | $11.15 | 2 |
| 2025-08-21 | 11.36 | $11.15 | 2 |
| 2025-08-20 | 11.38 | $11.15 | 231 |
| 2025-08-19 | 11.41 | $11.00 | 195 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | 2 |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | 2 |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | 2 |
| 2025-07-18 | 11.45 | $11.45 | 2 |
| 2025-07-17 | 11.45 | $11.45 | 2 |
| 2025-07-16 | 11.45 | $11.45 | 2 |
| 2025-07-15 | 11.45 | $11.45 | 2 |
| 2025-07-14 | 11.45 | $11.45 | 2 |
| 2025-07-11 | 11.45 | $11.45 | 2 |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | 2 |
| 2025-07-08 | 11.45 | $11.45 | 2 |
| 2025-07-07 | 11.45 | $11.45 | 2 |
| 2025-07-03 | 11.45 | $11.45 | — |
| 2025-07-02 | 11.45 | $11.45 | 2 |
| 2025-07-01 | 11.45 | $11.45 | — |
| 2025-06-30 | 11.45 | $11.45 | — |
| 2025-06-27 | 11.45 | $11.45 | — |
| 2025-06-26 | 11.45 | $11.45 | — |
| 2025-06-25 | 11.45 | $11.45 | — |
| 2025-06-24 | 11.45 | $11.45 | — |
| 2025-06-23 | 11.45 | $11.45 | — |
| 2025-06-20 | 11.45 | $11.45 | — |
| 2025-06-18 | 11.45 | $11.45 | — |
| 2025-06-17 | 11.45 | $11.45 | — |
| 2025-06-16 | 11.45 | $11.45 | — |
| 2025-06-13 | 11.45 | $11.45 | — |
| 2025-06-12 | 11.45 | $11.45 | — |
| 2025-06-11 | 11.45 | $11.45 | — |
| 2025-06-10 | 11.45 | $11.45 | — |
| 2025-06-09 | 11.45 | $11.45 | — |
| 2025-06-06 | 11.45 | $11.45 | — |
| 2025-06-05 | 11.45 | $11.45 | — |
| 2025-06-04 | 11.45 | $11.45 | — |
| 2025-06-03 | 11.45 | $11.45 | — |
| 2025-06-02 | 11.45 | $11.45 | — |
| 2025-05-30 | 11.45 | $11.45 | — |
| 2025-05-29 | 11.45 | $11.45 | — |
| 2025-05-28 | 11.45 | $11.45 | — |
| 2025-05-27 | 11.45 | $11.45 | — |
| 2025-05-23 | 11.45 | $11.45 | — |
| 2025-05-22 | 11.45 | $11.45 | — |
| 2025-05-21 | 11.45 | $11.45 | — |
| 2025-05-20 | 11.45 | $11.45 | — |
| 2025-05-19 | 11.45 | $11.45 | — |
| 2025-05-16 | 11.45 | $11.45 | — |
| 2025-05-15 | 11.45 | $11.45 | — |
| 2025-05-14 | 11.45 | $11.45 | — |
| 2025-05-13 | 11.45 | $11.45 | — |
| 2025-05-12 | 11.45 | $11.45 | — |
| 2025-05-09 | 11.45 | $11.45 | — |
| 2025-05-08 | 11.45 | $11.45 | — |
| 2025-05-07 | 11.45 | $11.45 | — |
| 2025-05-06 | 11.45 | $11.45 | — |
| 2025-05-05 | 11.45 | $11.45 | — |
| 2025-05-02 | 11.45 | $11.45 | — |
| 2025-05-01 | 11.45 | $11.45 | — |
| 2025-04-30 | 11.45 | $11.45 | — |
| 2025-04-29 | 11.45 | $11.45 | — |
| 2025-04-28 | 11.45 | $11.45 | — |
| 2025-04-25 | 11.45 | $11.45 | — |
| 2025-04-24 | 11.45 | $11.45 | — |
| 2025-04-23 | 11.45 | $11.45 | — |
| 2025-04-22 | 11.45 | $11.45 | — |
| 2025-04-21 | 11.45 | $11.45 | — |
| 2025-04-17 | 11.45 | $11.45 | — |
| 2025-04-16 | 11.45 | $11.45 | — |
| 2025-04-15 | 11.45 | $11.45 | — |
| 2025-04-14 | 11.45 | $11.45 | — |
| 2025-04-11 | 11.45 | $11.45 | — |
| 2025-04-10 | 11.45 | $11.45 | — |
| 2025-04-09 | 11.45 | $11.45 | — |
| 2025-04-08 | 11.45 | $11.45 | — |
| 2025-04-07 | 11.45 | $11.45 | — |
| 2025-04-04 | 11.45 | $11.45 | — |
| 2025-04-03 | 11.45 | $11.45 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.45 | $11.45 | — |
| 2025-03-28 | 11.45 | $11.45 | — |
| 2025-03-27 | 11.45 | $11.45 | — |
| 2025-03-26 | 11.45 | $11.45 | — |
| 2025-03-25 | 11.45 | $11.45 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.45 | — |
| 2025-03-20 | 11.45 | $11.45 | — |
| 2025-03-19 | 11.45 | $11.45 | — |
| 2025-03-18 | 11.45 | $11.45 | — |
| 2025-03-17 | 11.45 | $11.45 | — |
| 2025-03-14 | 11.45 | $11.45 | — |
| 2025-03-13 | 11.45 | $11.45 | — |
| 2025-03-12 | 11.45 | $11.45 | — |
| 2025-03-11 | 11.45 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.45 | $11.45 | — |
| 2025-03-06 | 11.45 | $11.45 | — |
| 2025-03-05 | 11.45 | $11.45 | — |
| 2025-03-04 | 11.45 | $11.45 | — |
| 2025-03-03 | 11.45 | $11.45 | — |
| 2025-02-28 | 11.45 | $11.45 | — |
| 2025-02-27 | 11.45 | $11.45 | — |
| 2025-02-26 | 11.45 | $11.45 | — |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.45 | $11.45 | — |
| 2025-02-10 | 11.45 | $11.45 | — |
| 2025-02-07 | 11.45 | $11.45 | — |
| 2025-02-06 | 11.45 | $11.45 | — |
| 2025-02-05 | 11.45 | $11.45 | — |
| 2025-02-04 | 11.45 | $11.45 | — |
| 2025-02-03 | 11.45 | $11.45 | — |
| 2025-01-31 | 11.45 | $11.45 | — |
| 2025-01-30 | 11.45 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.45 | $11.45 | — |
| 2025-01-27 | 11.45 | $11.45 | — |
| 2025-01-24 | 11.45 | $11.45 | — |
| 2025-01-23 | 11.45 | $11.45 | — |
| 2025-01-22 | 11.45 | $11.45 | — |
| 2025-01-21 | 11.45 | $11.45 | — |
| 2025-01-17 | 11.45 | $11.45 | — |
| 2025-01-16 | 11.45 | $11.45 | — |
| 2025-01-15 | 11.45 | $11.45 | — |
| 2025-01-14 | 11.45 | $11.45 | — |
| 2025-01-13 | 11.45 | $11.45 | — |
| 2025-01-10 | 11.45 | $11.45 | — |
| 2025-01-08 | 11.45 | $11.45 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.45 | $11.45 | — |
| 2025-01-03 | 11.45 | $11.45 | — |
| 2025-01-02 | 11.45 | $11.45 | — |
| 2024-12-31 | 11.45 | $11.45 | — |
| 2024-12-30 | 11.45 | $11.45 | — |
| 2024-12-27 | 11.45 | $11.45 | — |
| 2024-12-26 | 11.45 | $11.45 | — |
| 2024-12-24 | 11.45 | $11.45 | — |
| 2024-12-23 | 11.45 | $11.45 | — |
| 2024-12-20 | 11.45 | $11.45 | — |
| 2024-12-19 | 11.45 | $11.45 | — |
| 2024-12-18 | 11.45 | $11.45 | — |
| 2024-12-17 | 11.45 | $11.45 | — |
| 2024-12-16 | 11.45 | $11.45 | — |
| 2024-12-13 | 11.45 | $11.45 | — |
| 2024-12-12 | 11.45 | $11.45 | — |
| 2024-12-11 | 11.45 | $11.45 | — |
| 2024-12-10 | 11.45 | $11.45 | — |
| 2024-12-09 | 11.45 | $11.45 | — |
| 2024-12-06 | 11.45 | $11.45 | — |
| 2024-12-05 | 11.45 | $11.45 | — |
| 2024-12-04 | 11.45 | $11.45 | — |
| 2024-12-03 | 11.45 | $11.45 | — |
| 2024-12-02 | 11.45 | $11.45 | — |
| 2024-11-29 | 11.45 | $11.45 | — |
| 2024-11-27 | 11.45 | $11.45 | — |
| 2024-11-26 | 11.45 | $11.45 | — |
| 2024-11-25 | 11.45 | $11.45 | — |
| 2024-11-22 | 11.45 | $11.45 | — |
| 2024-11-21 | 11.45 | $11.45 | — |
| 2024-11-20 | 11.45 | $11.45 | — |
| 2024-11-19 | 11.45 | $11.45 | — |
| 2024-11-18 | 11.45 | $11.45 | — |
| 2024-11-15 | 11.45 | $11.45 | — |
| 2024-11-14 | 11.45 | $11.45 | — |
| 2024-11-13 | 11.45 | $11.45 | — |
| 2024-11-12 | 11.45 | $11.45 | — |
| 2024-11-11 | 11.45 | $11.45 | — |
| 2024-11-08 | 11.45 | $11.45 | — |
| 2024-11-07 | 11.45 | $11.45 | — |
| 2024-11-06 | 11.45 | $11.45 | — |
| 2024-11-05 | 11.45 | $11.45 | — |
| 2024-11-04 | 11.45 | $11.45 | — |
| 2024-11-01 | 11.45 | $11.45 | — |
| 2024-10-31 | 11.45 | $11.45 | — |
| 2024-10-30 | 11.45 | $11.45 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.45 | $11.45 | — |
| 2024-10-25 | 11.45 | $11.45 | — |
| 2024-10-24 | 11.45 | $11.45 | — |
| 2024-10-23 | 11.45 | $11.45 | — |
| 2024-10-22 | 11.45 | $11.45 | — |
| 2024-10-21 | 11.45 | $11.45 | — |
| 2024-10-18 | 11.45 | $11.45 | — |
| 2024-10-17 | 11.45 | $11.45 | — |
| 2024-10-16 | 11.45 | $11.45 | — |
| 2024-10-15 | 11.45 | $11.45 | — |
| 2024-10-14 | 11.45 | $11.45 | — |
| 2024-10-11 | 11.45 | $11.45 | — |
| 2024-10-10 | 11.45 | $11.45 | — |
| 2024-10-09 | 11.45 | $11.45 | — |
| 2024-10-08 | 11.45 | $11.45 | — |
| 2024-10-07 | 11.45 | $11.45 | — |
| 2024-10-04 | 11.45 | $11.45 | — |
| 2024-10-03 | 11.45 | $11.45 | — |
| 2024-10-02 | 11.45 | $11.45 | — |
| 2024-10-01 | 11.45 | $11.45 | — |
| 2024-09-30 | 11.45 | $11.45 | — |
| 2024-09-27 | 11.45 | $11.45 | — |
| 2024-09-26 | 11.45 | $11.45 | — |
| 2024-09-25 | 11.45 | $11.45 | — |
| 2024-09-24 | 11.45 | $11.45 | — |
| 2024-09-23 | 11.45 | $11.45 | — |
| 2024-09-20 | 11.45 | $11.45 | — |
| 2024-09-19 | 11.45 | $11.45 | — |
| 2024-09-18 | 11.45 | $11.45 | — |
| 2024-09-17 | 11.45 | $11.45 | — |
| 2024-09-16 | 11.45 | $11.45 | — |
| 2024-09-13 | 11.45 | $11.45 | — |
| 2024-09-12 | 11.45 | $11.45 | — |
| 2024-09-11 | 11.45 | $11.45 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | — |
| 2024-09-03 | 11.45 | $11.45 | — |
| 2024-08-30 | 11.45 | $11.45 | — |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | — |
| 2024-08-27 | 11.45 | $11.45 | — |
| 2024-08-26 | 11.45 | $11.45 | — |
| 2024-08-23 | 11.45 | $11.45 | — |
| 2024-08-22 | 11.45 | $11.45 | — |
| 2024-08-21 | 11.45 | $11.45 | — |
| 2024-08-20 | 11.45 | $11.45 | — |
| 2024-08-19 | 11.45 | $11.45 | — |
| 2024-08-16 | 11.45 | $11.45 | — |
| 2024-08-15 | 11.45 | $11.45 | — |
| 2024-08-14 | 11.45 | $11.45 | — |
| 2024-08-13 | 11.45 | $11.45 | — |
| 2024-08-12 | 11.45 | $11.45 | — |
| 2024-08-09 | 11.45 | $11.45 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.45 | — |
| 2024-08-06 | 11.45 | $11.45 | — |
| 2024-08-05 | 11.45 | $11.45 | — |
| 2024-08-02 | 11.45 | $11.45 | — |
| 2024-08-01 | 11.45 | $11.45 | — |
| 2024-07-31 | 11.45 | $11.45 | — |
| 2024-07-30 | 11.45 | $11.45 | — |
| 2024-07-29 | 11.45 | $11.45 | — |
| 2024-07-26 | 11.45 | $11.45 | — |
| 2024-07-25 | 11.45 | $11.45 | — |
| 2024-07-24 | 11.45 | $11.45 | — |
| 2024-07-23 | 11.45 | $11.45 | — |
| 2024-07-22 | 11.45 | $11.45 | — |
| 2024-07-19 | 11.45 | $11.45 | — |
| 2024-07-18 | 11.45 | $11.45 | — |
| 2024-07-17 | 11.45 | $11.45 | — |
| 2024-07-16 | 11.45 | $11.45 | — |
| 2024-07-15 | 11.45 | $11.45 | — |
| 2024-07-12 | 11.45 | $11.45 | — |
| 2024-07-11 | 11.45 | $11.45 | — |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.45 | $11.45 | — |
| 2024-07-08 | 11.45 | $11.45 | — |
| 2024-07-05 | 11.45 | $11.45 | — |
| 2024-07-03 | 11.45 | $11.45 | — |
| 2024-07-02 | 11.45 | $11.45 | — |
| 2024-07-01 | 11.45 | $11.45 | — |
| 2024-06-28 | 11.45 | $11.45 | — |
| 2024-06-27 | 11.45 | $11.45 | — |
| 2024-06-26 | 11.45 | $11.45 | — |
| 2024-06-25 | 11.45 | $11.45 | — |
| 2024-06-24 | 11.45 | $11.45 | — |
| 2024-06-21 | 11.45 | $11.45 | — |
| 2024-06-20 | 11.45 | $11.45 | — |
| 2024-06-18 | 11.45 | $11.45 | — |
| 2024-06-17 | 11.45 | $11.45 | — |
| 2024-06-14 | 11.45 | $11.45 | — |
| 2024-06-13 | 11.45 | $11.45 | — |
| 2024-06-12 | 11.45 | $11.45 | — |
| 2024-06-11 | 11.45 | $11.45 | — |
| 2024-06-10 | 11.44 | $11.45 | — |
| 2024-06-07 | 11.44 | $11.45 | — |
| 2024-06-06 | 11.44 | $11.45 | — |
| 2024-06-05 | 11.44 | $11.45 | — |
| 2024-06-04 | 11.44 | $11.45 | — |
| 2024-06-03 | 11.44 | $11.45 | — |
| 2024-05-31 | 11.44 | $11.45 | — |
| 2024-05-30 | 11.44 | $11.45 | — |
| 2024-05-29 | 11.44 | $11.45 | — |
| 2024-05-28 | 11.44 | $11.45 | — |
| 2024-05-24 | 11.44 | $11.45 | — |
| 2024-05-23 | 11.43 | $11.45 | — |
| 2024-05-22 | 11.43 | $11.45 | — |
| 2024-05-21 | 11.43 | $11.45 | — |
| 2024-05-20 | 11.43 | $11.45 | — |
| 2024-05-17 | 11.43 | $11.45 | — |
| 2024-05-16 | 11.42 | $11.45 | — |
| 2024-05-15 | 11.42 | $11.45 | — |
| 2024-05-14 | 11.42 | $11.45 | — |
| 2024-05-13 | 11.41 | $11.45 | — |
| 2024-05-10 | 11.41 | $11.45 | — |
| 2024-05-09 | 11.41 | $11.45 | — |
| 2024-05-08 | 11.40 | $11.45 | — |
| 2024-05-07 | 11.40 | $11.45 | — |
| 2024-05-06 | 11.39 | $11.45 | — |
| 2024-05-03 | 11.38 | $11.45 | — |
| 2024-05-02 | 11.38 | $11.45 | — |
| 2024-05-01 | 11.37 | $11.45 | — |
| 2024-04-30 | 11.36 | $11.45 | — |
| 2024-04-29 | 11.35 | $11.45 | — |
| 2024-04-26 | 11.34 | $11.45 | — |
| 2024-04-25 | 11.33 | $11.45 | — |
| 2024-04-24 | 11.32 | $11.45 | — |
| 2024-04-23 | 11.30 | $11.45 | — |
| 2024-04-22 | 11.29 | $11.45 | — |
| 2024-04-19 | 11.27 | $11.45 | — |
| 2024-04-18 | 11.25 | $11.45 | — |
| 2024-04-17 | 11.23 | $11.45 | — |
| 2024-04-16 | 11.21 | $11.45 | — |
| 2024-04-15 | 11.19 | $11.45 | — |
| 2024-04-12 | 11.16 | $11.45 | — |
| 2024-04-11 | 11.13 | $11.45 | — |
| 2024-04-10 | 11.09 | $11.45 | — |
| 2024-04-09 | 11.05 | $11.45 | — |
| 2024-04-08 | 11.01 | $11.45 | — |
| 2024-04-05 | 10.97 | $11.45 | — |
| 2024-04-04 | 10.92 | $11.45 | — |
| 2024-04-03 | 10.86 | $11.45 | 100 |
| 2024-04-02 | 10.80 | $11.18 | — |
| 2024-04-01 | 10.76 | $11.18 | — |
| 2024-03-28 | 10.71 | $11.18 | — |
| 2024-03-27 | 10.66 | $11.18 | — |
| 2024-03-26 | 10.61 | $11.18 | — |
| 2024-03-25 | 10.55 | $11.18 | — |
| 2024-03-22 | 10.48 | $11.18 | — |
| 2024-03-21 | 10.41 | $11.18 | — |
| 2024-03-20 | 10.33 | $11.18 | — |
| 2024-03-19 | 10.24 | $11.18 | — |
| 2024-03-18 | 10.14 | $11.18 | — |
| 2024-03-15 | 10.03 | $11.18 | — |
| 2024-03-14 | 9.91 | $11.18 | — |
| 2024-03-13 | 9.78 | $11.18 | — |
| 2024-03-12 | 9.63 | $11.18 | — |
| 2024-03-11 | 9.47 | $11.18 | — |
| 2024-03-08 | 9.29 | $11.18 | — |
| 2024-03-07 | 9.09 | $11.18 | 555 |
| 2024-03-06 | 8.87 | $9.50 | — |
| 2024-03-05 | 8.80 | $9.50 | — |
| 2024-03-04 | 8.73 | $9.50 | — |
| 2024-03-01 | 8.64 | $9.50 | — |
| 2024-02-29 | 8.55 | $9.50 | — |
| 2024-02-28 | 8.45 | $9.50 | — |
| 2024-02-27 | 8.34 | $9.50 | — |
| 2024-02-26 | 8.22 | $9.50 | — |
| 2024-02-23 | 8.09 | $9.50 | 415 |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.94 | $7.94 | — |
| 2024-02-20 | 7.94 | $7.94 | — |
| 2024-02-16 | 7.94 | $7.94 | — |
| 2024-02-15 | 7.94 | $7.94 | — |
| 2024-02-14 | 7.94 | $7.94 | — |
| 2024-02-13 | 7.94 | $7.94 | — |
| 2024-02-12 | 7.94 | $7.94 | — |
| 2024-02-09 | 7.94 | $7.94 | — |
| 2024-02-08 | 7.94 | $7.94 | — |
| 2024-02-07 | 7.94 | $7.94 | — |
| 2024-02-06 | 7.94 | $7.94 | — |
| 2024-02-05 | 7.94 | $7.94 | — |
| 2024-02-02 | 7.94 | $7.94 | — |
| 2024-02-01 | 7.94 | $7.94 | — |
| 2024-01-31 | 7.94 | $7.94 | — |
| 2024-01-30 | 7.94 | $7.94 | — |
| 2024-01-29 | 7.94 | $7.94 | — |
| 2024-01-26 | 7.94 | $7.94 | — |
| 2024-01-25 | 7.94 | $7.94 | — |
| 2024-01-24 | 7.94 | $7.94 | — |
| 2024-01-23 | 7.94 | $7.94 | — |
| 2024-01-22 | 7.94 | $7.94 | — |
| 2024-01-19 | 7.94 | $7.94 | — |
| 2024-01-18 | 7.94 | $7.94 | — |
| 2024-01-17 | 7.94 | $7.94 | — |
| 2024-01-16 | 7.94 | $7.94 | — |
| 2024-01-12 | 7.94 | $7.94 | — |
| 2024-01-11 | 7.94 | $7.94 | — |
| 2024-01-10 | 7.94 | $7.94 | — |
| 2024-01-09 | 7.94 | $7.94 | — |
| 2024-01-08 | 7.94 | $7.94 | — |
| 2024-01-05 | 7.94 | $7.94 | — |
| 2024-01-04 | 7.95 | $7.94 | — |
| 2024-01-03 | 7.95 | $7.94 | — |
| 2024-01-02 | 7.95 | $7.94 | — |
| 2023-12-29 | 7.95 | $7.94 | — |
| 2023-12-28 | 7.95 | $7.94 | — |
| 2023-12-27 | 7.95 | $7.94 | — |
| 2023-12-26 | 7.95 | $7.94 | — |
| 2023-12-22 | 7.95 | $7.94 | — |
| 2023-12-21 | 7.95 | $7.94 | — |
| 2023-12-20 | 7.95 | $7.94 | — |
| 2023-12-19 | 7.95 | $7.94 | — |
| 2023-12-18 | 7.95 | $7.94 | — |
| 2023-12-15 | 7.96 | $7.94 | — |
| 2023-12-14 | 7.96 | $7.94 | — |
| 2023-12-13 | 7.96 | $7.94 | — |
| 2023-12-12 | 7.96 | $7.94 | — |
| 2023-12-11 | 7.96 | $7.94 | — |
| 2023-12-08 | 7.97 | $7.94 | — |
| 2023-12-07 | 7.97 | $7.94 | — |
| 2023-12-06 | 7.97 | $7.94 | — |
| 2023-12-05 | 7.98 | $7.94 | — |
| 2023-12-04 | 7.98 | $7.94 | — |
| 2023-12-01 | 7.98 | $7.94 | — |
| 2023-11-30 | 7.99 | $7.94 | — |
| 2023-11-29 | 7.99 | $7.94 | — |
| 2023-11-28 | 8.00 | $7.94 | — |
| 2023-11-27 | 8.01 | $7.94 | — |
| 2023-11-24 | 8.01 | $7.94 | — |
| 2023-11-22 | 8.02 | $7.94 | — |
| 2023-11-21 | 8.03 | $7.94 | — |
| 2023-11-20 | 8.04 | $7.94 | — |
| 2023-11-17 | 8.05 | $7.94 | — |
| 2023-11-16 | 8.06 | $7.94 | — |
| 2023-11-15 | 8.07 | $7.94 | — |
| 2023-11-14 | 8.09 | $7.94 | — |
| 2023-11-13 | 8.10 | $7.94 | — |
| 2023-11-10 | 8.12 | $7.94 | — |
| 2023-11-09 | 8.14 | $7.94 | — |
| 2023-11-08 | 8.16 | $7.94 | — |
| 2023-11-07 | 8.19 | $7.94 | — |
| 2023-11-06 | 8.21 | $7.94 | — |
| 2023-11-03 | 8.24 | $7.94 | — |
| 2023-11-02 | 8.27 | $7.94 | — |
| 2023-11-01 | 8.31 | $7.94 | — |
| 2023-10-31 | 8.35 | $7.94 | — |
| 2023-10-30 | 8.39 | $7.94 | — |
| 2023-10-27 | 8.43 | $7.94 | — |
| 2023-10-26 | 8.49 | $7.94 | — |
| 2023-10-25 | 8.54 | $7.94 | — |
| 2023-10-24 | 8.61 | $7.94 | — |
| 2023-10-23 | 8.68 | $7.94 | 260 |
| 2023-10-20 | 8.76 | $8.91 | — |
| 2023-10-19 | 8.74 | $8.91 | — |
| 2023-10-18 | 8.72 | $8.91 | — |
| 2023-10-17 | 8.70 | $8.91 | — |
| 2023-10-16 | 8.68 | $8.91 | — |
| 2023-10-13 | 8.66 | $8.91 | — |
| 2023-10-12 | 8.63 | $8.91 | 125 |
| 2023-10-11 | 8.60 | $8.60 | — |
| 2023-10-10 | 8.60 | $8.60 | — |
| 2023-10-09 | 8.60 | $8.60 | — |
| 2023-10-06 | 8.60 | $8.60 | — |
| 2023-10-05 | 8.60 | $8.60 | — |
| 2023-10-04 | 8.60 | $8.60 | — |
| 2023-10-03 | 8.60 | $8.60 | — |
| 2023-10-02 | 8.60 | $8.60 | — |
| 2023-09-29 | 8.60 | $8.60 | — |
| 2023-09-28 | 8.60 | $8.60 | — |
| 2023-09-27 | 8.60 | $8.60 | — |
| 2023-09-26 | 8.60 | $8.60 | — |
| 2023-09-25 | 8.60 | $8.60 | — |
| 2023-09-22 | 8.60 | $8.60 | — |
| 2023-09-21 | 8.60 | $8.60 | — |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.60 | $8.60 | — |
| 2023-09-18 | 8.60 | $8.60 | — |
| 2023-09-15 | 8.60 | $8.60 | — |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.60 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.60 | — |
| 2023-09-06 | 8.60 | $8.60 | — |
| 2023-09-05 | 8.60 | $8.60 | — |
| 2023-09-01 | 8.60 | $8.60 | — |
| 2023-08-31 | 8.60 | $8.60 | — |
| 2023-08-30 | 8.60 | $8.60 | — |
| 2023-08-29 | 8.60 | $8.60 | — |
| 2023-08-28 | 8.60 | $8.60 | — |
| 2023-08-25 | 8.60 | $8.60 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.60 | $8.60 | — |
| 2023-08-22 | 8.60 | $8.60 | — |
| 2023-08-21 | 8.60 | $8.60 | — |
| 2023-08-18 | 8.60 | $8.60 | — |
| 2023-08-17 | 8.60 | $8.60 | — |
| 2023-08-16 | 8.60 | $8.60 | — |
| 2023-08-15 | 8.60 | $8.60 | — |
| 2023-08-14 | 8.60 | $8.60 | — |
| 2023-08-11 | 8.60 | $8.60 | — |
| 2023-08-10 | 8.60 | $8.60 | — |
| 2023-08-09 | 8.60 | $8.60 | — |
| 2023-08-08 | 8.60 | $8.60 | — |
| 2023-08-07 | 8.60 | $8.60 | — |
| 2023-08-04 | 8.60 | $8.60 | — |
| 2023-08-03 | 8.60 | $8.60 | — |
| 2023-08-02 | 8.60 | $8.60 | — |
| 2023-08-01 | 8.60 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.60 | — |
| 2023-07-27 | 8.60 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.60 | — |
| 2023-07-21 | 8.60 | $8.60 | — |
| 2023-07-20 | 8.60 | $8.60 | — |
| 2023-07-19 | 8.60 | $8.60 | — |
| 2023-07-18 | 8.60 | $8.60 | — |
| 2023-07-17 | 8.60 | $8.60 | — |
| 2023-07-14 | 8.60 | $8.60 | — |
| 2023-07-13 | 8.60 | $8.60 | — |
| 2023-07-12 | 8.60 | $8.60 | — |
| 2023-07-11 | 8.60 | $8.60 | — |
| 2023-07-10 | 8.60 | $8.60 | — |
| 2023-07-07 | 8.60 | $8.60 | — |
| 2023-07-06 | 8.60 | $8.60 | — |
| 2023-07-05 | 8.60 | $8.60 | — |
| 2023-07-03 | 8.60 | $8.60 | — |
| 2023-06-30 | 8.60 | $8.60 | — |
| 2023-06-29 | 8.60 | $8.60 | — |
| 2023-06-28 | 8.60 | $8.60 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.60 | $8.60 | — |
| 2023-06-23 | 8.60 | $8.60 | — |
| 2023-06-22 | 8.60 | $8.60 | — |
| 2023-06-21 | 8.60 | $8.60 | — |
| 2023-06-20 | 8.60 | $8.60 | — |
| 2023-06-16 | 8.60 | $8.60 | — |
| 2023-06-15 | 8.60 | $8.60 | — |
| 2023-06-14 | 8.60 | $8.60 | — |
| 2023-06-13 | 8.60 | $8.60 | — |
| 2023-06-12 | 8.60 | $8.60 | — |
| 2023-06-09 | 8.60 | $8.60 | — |
| 2023-06-08 | 8.60 | $8.60 | — |
| 2023-06-07 | 8.60 | $8.60 | — |
| 2023-06-06 | 8.60 | $8.60 | — |
| 2023-06-05 | 8.60 | $8.60 | — |
| 2023-06-02 | 8.60 | $8.60 | — |
| 2023-06-01 | 8.60 | $8.60 | — |
| 2023-05-31 | 8.60 | $8.60 | — |
| 2023-05-30 | 8.60 | $8.60 | — |
| 2023-05-26 | 8.60 | $8.60 | — |
| 2023-05-25 | 8.60 | $8.60 | — |
| 2023-05-24 | 8.61 | $8.60 | — |
| 2023-05-23 | 8.61 | $8.60 | — |
| 2023-05-22 | 8.61 | $8.60 | — |
| 2023-05-19 | 8.61 | $8.60 | — |
| 2023-05-18 | 8.61 | $8.60 | — |
| 2023-05-17 | 8.61 | $8.60 | — |
| 2023-05-16 | 8.61 | $8.60 | — |
| 2023-05-15 | 8.61 | $8.60 | — |
| 2023-05-12 | 8.61 | $8.60 | — |
| 2023-05-11 | 8.61 | $8.60 | — |
| 2023-05-10 | 8.61 | $8.60 | — |
| 2023-05-09 | 8.62 | $8.60 | — |
| 2023-05-08 | 8.62 | $8.60 | — |
| 2023-05-05 | 8.62 | $8.60 | — |
| 2023-05-04 | 8.62 | $8.60 | — |
| 2023-05-03 | 8.62 | $8.60 | — |
| 2023-05-02 | 8.63 | $8.60 | — |
| 2023-05-01 | 8.63 | $8.60 | — |
| 2023-04-28 | 8.63 | $8.60 | — |
| 2023-04-27 | 8.64 | $8.60 | — |
| 2023-04-26 | 8.64 | $8.60 | — |
| 2023-04-25 | 8.64 | $8.60 | — |
| 2023-04-24 | 8.65 | $8.60 | — |
| 2023-04-21 | 8.65 | $8.60 | — |
| 2023-04-20 | 8.66 | $8.60 | — |
| 2023-04-19 | 8.67 | $8.60 | — |
| 2023-04-18 | 8.67 | $8.60 | — |
| 2023-04-17 | 8.68 | $8.60 | — |
| 2023-04-14 | 8.69 | $8.60 | — |
| 2023-04-13 | 8.70 | $8.60 | — |
| 2023-04-12 | 8.71 | $8.60 | — |
| 2023-04-11 | 8.72 | $8.60 | — |
| 2023-04-10 | 8.73 | $8.60 | — |
| 2023-04-06 | 8.75 | $8.60 | — |
| 2023-04-05 | 8.76 | $8.60 | — |
| 2023-04-04 | 8.78 | $8.60 | — |
| 2023-04-03 | 8.80 | $8.60 | — |
| 2023-03-31 | 8.82 | $8.60 | — |
| 2023-03-30 | 8.84 | $8.60 | — |
| 2023-03-29 | 8.87 | $8.60 | — |
| 2023-03-28 | 8.90 | $8.60 | — |
| 2023-03-27 | 8.93 | $8.60 | — |
| 2023-03-24 | 8.96 | $8.60 | — |
| 2023-03-23 | 9.00 | $8.60 | — |
| 2023-03-22 | 9.04 | $8.60 | — |
| 2023-03-21 | 9.09 | $8.60 | — |
| 2023-03-20 | 9.14 | $8.60 | — |
| 2023-03-17 | 9.20 | $8.60 | — |
| 2023-03-16 | 9.26 | $8.60 | — |
| 2023-03-15 | 9.33 | $8.60 | 3867 |
| 2023-03-14 | 9.41 | $8.05 | — |
| 2023-03-13 | 9.55 | $8.05 | — |
| 2023-03-10 | 9.71 | $8.05 | — |
| 2023-03-09 | 9.88 | $8.05 | — |
| 2023-03-08 | 10.08 | $8.05 | — |
| 2023-03-07 | 10.29 | $8.05 | — |
| 2023-03-06 | 10.53 | $8.05 | — |
| 2023-03-03 | 10.79 | $8.05 | — |
| 2023-03-02 | 11.07 | $8.05 | — |
| 2023-03-01 | 11.39 | $8.05 | — |
| 2023-02-28 | 11.74 | $8.05 | — |
| 2023-02-27 | 12.13 | $8.05 | — |
| 2023-02-24 | 12.56 | $8.05 | — |
| 2023-02-23 | 13.04 | $8.05 | — |
| 2023-02-22 | 13.56 | $8.05 | — |
| 2023-02-21 | 14.14 | $8.05 | — |
| 2023-02-17 | 14.78 | $8.05 | 511 |
| 2023-02-16 | 15.49 | $15.55 | — |
| 2023-02-15 | 15.49 | $15.55 | — |
| 2023-02-14 | 15.48 | $15.55 | — |
| 2023-02-13 | 15.47 | $15.55 | — |
| 2023-02-10 | 15.47 | $15.55 | — |
| 2023-02-09 | 15.46 | $15.55 | — |
| 2023-02-08 | 15.45 | $15.55 | — |
| 2023-02-07 | 15.44 | $15.55 | — |
| 2023-02-06 | 15.42 | $15.55 | — |
| 2023-02-03 | 15.41 | $15.55 | — |
| 2023-02-02 | 15.40 | $15.55 | — |
| 2023-02-01 | 15.38 | $15.55 | — |
| 2023-01-31 | 15.36 | $15.55 | — |
| 2023-01-30 | 15.34 | $15.55 | — |
| 2023-01-27 | 15.32 | $15.55 | — |
| 2023-01-26 | 15.30 | $15.55 | — |
| 2023-01-25 | 15.27 | $15.55 | — |
| 2023-01-24 | 15.24 | $15.55 | — |
| 2023-01-23 | 15.21 | $15.55 | — |
| 2023-01-20 | 15.17 | $15.55 | — |
| 2023-01-19 | 15.13 | $15.55 | — |
| 2023-01-18 | 15.09 | $15.55 | — |
| 2023-01-17 | 15.04 | $15.55 | — |
| 2023-01-13 | 14.99 | $15.55 | — |
| 2023-01-12 | 14.93 | $15.55 | — |
| 2023-01-11 | 14.86 | $15.55 | — |
| 2023-01-10 | 14.79 | $15.55 | — |
| 2023-01-09 | 14.71 | $6.70 | 1580 |
| 2023-01-06 | 15.55 | $15.55 | — |
| 2023-01-05 | 15.55 | $15.55 | — |
| 2023-01-04 | 15.55 | $15.55 | — |
| 2023-01-03 | 15.55 | $15.55 | — |
| 2022-12-30 | 15.55 | $15.55 | — |
| 2022-12-29 | 15.55 | $15.55 | — |
| 2022-12-28 | 15.55 | $15.55 | — |
| 2022-12-27 | 15.55 | $15.55 | — |
| 2022-12-23 | 15.55 | $15.55 | — |
| 2022-12-22 | 15.55 | $15.55 | — |
| 2022-12-21 | 15.55 | $15.55 | — |
| 2022-12-20 | 15.55 | $15.55 | — |
| 2022-12-19 | 15.55 | $15.55 | — |
| 2022-12-16 | 15.55 | $15.55 | — |
| 2022-12-15 | 15.55 | $15.55 | — |
| 2022-12-14 | 15.55 | $15.55 | — |
| 2022-12-13 | 15.55 | $15.55 | — |
| 2022-12-12 | 15.55 | $15.55 | — |
| 2022-12-09 | 15.55 | $15.55 | — |
| 2022-12-08 | 15.55 | $15.55 | — |
| 2022-12-07 | 15.55 | $15.55 | — |
| 2022-12-06 | 15.55 | $15.55 | — |
| 2022-12-05 | 15.55 | $15.55 | — |
| 2022-12-02 | 15.55 | $15.55 | — |
| 2022-12-01 | 15.55 | $15.55 | — |
| 2022-11-30 | 15.55 | $15.55 | — |
| 2022-11-29 | 15.55 | $15.55 | — |
| 2022-11-28 | 15.55 | $15.55 | — |
| 2022-11-25 | 15.55 | $15.55 | — |
| 2022-11-23 | 15.55 | $15.55 | — |
| 2022-11-22 | 15.55 | $15.55 | — |
| 2022-11-21 | 15.55 | $15.55 | — |
| 2022-11-18 | 15.55 | $15.55 | — |
| 2022-11-17 | 15.55 | $15.55 | — |
| 2022-11-16 | 15.55 | $15.55 | — |
| 2022-11-15 | 15.55 | $15.55 | — |
| 2022-11-14 | 15.55 | $15.55 | — |
| 2022-11-11 | 15.55 | $15.55 | — |
| 2022-11-10 | 15.55 | $15.55 | — |
| 2022-11-09 | 15.55 | $15.55 | — |
| 2022-11-08 | 15.55 | $15.55 | — |
| 2022-11-07 | 15.55 | $15.55 | — |
| 2022-11-04 | 15.55 | $15.55 | — |
| 2022-11-03 | 15.55 | $15.55 | — |
| 2022-11-02 | 15.55 | $15.55 | — |
| 2022-11-01 | 15.55 | $15.55 | — |
| 2022-10-31 | 15.55 | $15.55 | — |
| 2022-10-28 | 15.55 | $15.55 | — |
| 2022-10-27 | 15.55 | $15.55 | — |
| 2022-10-26 | 15.55 | $15.55 | — |
| 2022-10-25 | 15.55 | $15.55 | — |
| 2022-10-24 | 15.55 | $15.55 | — |
| 2022-10-21 | 15.55 | $15.55 | — |
| 2022-10-20 | 15.55 | $15.55 | — |
| 2022-10-19 | 15.55 | $15.55 | — |
| 2022-10-18 | 15.55 | $15.55 | — |
| 2022-10-17 | 15.55 | $15.55 | — |
| 2022-10-14 | 15.55 | $15.55 | — |
| 2022-10-13 | 15.55 | $15.55 | — |
| 2022-10-12 | 15.55 | $15.55 | — |
| 2022-10-11 | 15.55 | $15.55 | — |
| 2022-10-10 | 15.55 | $15.55 | — |
| 2022-10-07 | 15.55 | $15.55 | — |
| 2022-10-06 | 15.55 | $15.55 | — |
| 2022-10-05 | 15.55 | $15.55 | — |
| 2022-10-04 | 15.55 | $15.55 | — |
| 2022-10-03 | 15.55 | $15.55 | — |
| 2022-09-30 | 15.55 | $15.55 | — |
| 2022-09-29 | 15.55 | $15.55 | — |
| 2022-09-28 | 15.55 | $15.55 | — |
| 2022-09-27 | 15.55 | $15.55 | — |
| 2022-09-26 | 15.55 | $15.55 | — |
| 2022-09-23 | 15.55 | $15.55 | — |
| 2022-09-22 | 15.55 | $15.55 | — |
| 2022-09-21 | 15.55 | $15.55 | — |
| 2022-09-20 | 15.55 | $15.55 | — |
| 2022-09-19 | 15.55 | $15.55 | — |
| 2022-09-16 | 15.55 | $15.55 | — |
| 2022-09-15 | 15.55 | $15.55 | — |
| 2022-09-14 | 15.55 | $15.55 | — |
| 2022-09-13 | 15.55 | $15.55 | — |
| 2022-09-12 | 15.55 | $15.55 | — |
| 2022-09-09 | 15.55 | $15.55 | — |
| 2022-09-08 | 15.55 | $15.55 | — |
| 2022-09-07 | 15.55 | $15.55 | — |
| 2022-09-06 | 15.55 | $15.55 | — |
| 2022-09-02 | 15.55 | $15.55 | — |
| 2022-09-01 | 15.55 | $15.55 | — |
| 2022-08-31 | 15.55 | $15.55 | — |
| 2022-08-30 | 15.55 | $15.55 | — |
| 2022-08-29 | 15.55 | $15.55 | — |
| 2022-08-26 | 15.55 | $15.55 | — |
| 2022-08-25 | 15.55 | $15.55 | — |
| 2022-08-24 | 15.55 | $15.55 | — |
| 2022-08-23 | 15.55 | $15.55 | — |
| 2022-08-22 | 15.55 | $15.55 | — |
| 2022-08-19 | 15.55 | $15.55 | — |
| 2022-08-18 | 15.55 | $15.55 | — |
| 2022-08-17 | 15.55 | $15.55 | — |
| 2022-08-16 | 15.55 | $15.55 | — |
| 2022-08-15 | 15.55 | $15.55 | — |
| 2022-08-12 | 15.55 | $15.55 | — |
| 2022-08-11 | 15.55 | $15.55 | — |
| 2022-08-10 | 15.55 | $15.55 | — |
| 2022-08-09 | 15.55 | $15.55 | — |
| 2022-08-08 | 15.55 | $15.55 | — |
| 2022-08-05 | 15.55 | $15.55 | — |
| 2022-08-04 | 15.55 | $15.55 | — |
| 2022-08-03 | 15.55 | $15.55 | — |
| 2022-08-02 | 15.55 | $15.55 | — |
| 2022-08-01 | 15.55 | $15.55 | — |
| 2022-07-29 | 15.55 | $15.55 | — |
| 2022-07-28 | 15.55 | $15.55 | — |
| 2022-07-27 | 15.55 | $15.55 | — |
| 2022-07-26 | 15.55 | $15.55 | — |
| 2022-07-25 | 15.55 | $15.55 | — |
| 2022-07-22 | 15.55 | $15.55 | — |
| 2022-07-21 | 15.55 | $15.55 | — |
| 2022-07-20 | 15.55 | $15.55 | — |
| 2022-07-19 | 15.55 | $15.55 | — |
| 2022-07-18 | 15.55 | $15.55 | — |
| 2022-07-15 | 15.55 | $15.55 | — |
| 2022-07-14 | 15.55 | $15.55 | — |
| 2022-07-13 | 15.55 | $15.55 | — |
| 2022-07-12 | 15.55 | $15.55 | — |
| 2022-07-11 | 15.55 | $15.55 | — |
| 2022-07-08 | 15.55 | $15.55 | — |
| 2022-07-07 | 15.55 | $15.55 | — |
| 2022-07-06 | 15.55 | $15.55 | — |
| 2022-07-05 | 15.55 | $15.55 | — |
| 2022-07-01 | 15.55 | $15.55 | — |
| 2022-06-30 | 15.55 | $15.55 | — |
| 2022-06-29 | 15.55 | $15.55 | — |
| 2022-06-28 | 15.55 | $15.55 | — |
| 2022-06-27 | 15.55 | $15.55 | — |
| 2022-06-24 | 15.55 | $15.55 | — |
| 2022-06-23 | 15.55 | $15.55 | — |
| 2022-06-22 | 15.55 | $15.55 | — |
| 2022-06-21 | 15.55 | $15.55 | — |
| 2022-06-17 | 15.55 | $15.55 | — |
| 2022-06-16 | 15.55 | $15.55 | — |
| 2022-06-15 | 15.55 | $15.55 | — |
| 2022-06-14 | 15.55 | $15.55 | — |
| 2022-06-13 | 15.55 | $15.55 | — |
| 2022-06-10 | 15.55 | $15.55 | — |
| 2022-06-09 | 15.55 | $15.55 | — |
| 2022-06-08 | 15.55 | $15.55 | — |
| 2022-06-07 | 15.55 | $15.55 | — |
| 2022-06-06 | 15.55 | $15.55 | — |
| 2022-06-03 | 15.55 | $15.55 | — |
| 2022-06-02 | 15.55 | $15.55 | — |
| 2022-06-01 | 15.55 | $15.55 | — |
| 2022-05-31 | 15.55 | $15.55 | — |
| 2022-05-27 | 15.55 | $15.55 | — |
| 2022-05-26 | 15.55 | $15.55 | — |
| 2022-05-25 | 15.55 | $15.55 | — |
| 2022-05-24 | 15.55 | $15.55 | — |
| 2022-05-23 | 15.55 | $15.55 | — |
| 2022-05-20 | 15.55 | $15.55 | — |
| 2022-05-19 | 15.55 | $15.55 | — |
| 2022-05-18 | 15.55 | $15.55 | — |
| 2022-05-17 | 15.55 | $15.55 | — |
| 2022-05-16 | 15.55 | $15.55 | — |
| 2022-05-13 | 15.55 | $15.55 | — |
| 2022-05-12 | 15.55 | $15.55 | — |
| 2022-05-11 | 15.55 | $15.55 | — |
| 2022-05-10 | 15.55 | $15.55 | — |
| 2022-05-09 | 15.55 | $15.55 | — |
| 2022-05-06 | 15.55 | $15.55 | — |
| 2022-05-05 | 15.55 | $15.55 | — |
| 2022-05-04 | 15.55 | $15.55 | — |
| 2022-05-03 | 15.55 | $15.55 | — |
| 2022-05-02 | 15.55 | $15.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.90
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.40
Average
10.82
Maximum
15.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.90 | $6.86 | 700 |
| 2026-07-20 | 6.91 | $6.86 | 700 |
| 2026-07-17 | 6.92 | $6.86 | 700 |
| 2026-07-16 | 6.94 | $6.86 | 700 |
| 2026-07-15 | 6.96 | $6.86 | 700 |
| 2026-07-14 | 6.98 | $6.86 | 700 |
| 2026-07-13 | 7.00 | $6.86 | — |
| 2026-07-10 | 7.02 | $6.86 | 700 |
| 2026-07-09 | 7.04 | $6.86 | 700 |
| 2026-07-08 | 7.07 | $6.86 | 700 |
| 2026-07-07 | 7.09 | $6.86 | 700 |
| 2026-07-06 | 7.11 | $6.86 | 700 |
| 2026-07-02 | 7.13 | $6.86 | 700 |
| 2026-07-01 | 7.15 | $6.87 | 2000 |
| 2026-06-30 | 7.17 | $7.23 | 700 |
| 2026-06-29 | 7.16 | $7.23 | 700 |
| 2026-06-26 | 7.14 | $7.23 | 700 |
| 2026-06-25 | 7.13 | $7.23 | 700 |
| 2026-06-24 | 7.12 | $7.23 | 700 |
| 2026-06-23 | 7.10 | $7.23 | 700 |
| 2026-06-22 | 7.09 | $7.23 | 700 |
| 2026-06-18 | 7.08 | $7.23 | 700 |
| 2026-06-17 | 7.07 | $7.23 | 700 |
| 2026-06-16 | 7.05 | $7.23 | 700 |
| 2026-06-15 | 7.04 | $7.23 | 700 |
| 2026-06-12 | 7.03 | $7.23 | 700 |
| 2026-06-11 | 7.02 | $7.23 | 700 |
| 2026-06-10 | 7.01 | $6.79 | 700 |
| 2026-06-09 | 7.05 | $6.79 | 700 |
| 2026-06-08 | 7.08 | $6.79 | — |
| 2026-06-05 | 7.12 | $6.79 | 700 |
| 2026-06-04 | 7.16 | $6.79 | 700 |
| 2026-06-03 | 7.21 | $6.79 | 700 |
| 2026-06-02 | 7.25 | $6.79 | 1596 |
| 2026-06-01 | 7.30 | $7.30 | 700 |
| 2026-05-29 | 7.30 | $7.30 | 700 |
| 2026-05-28 | 7.30 | $7.30 | 2000 |
| 2026-05-27 | 7.30 | $7.30 | 700 |
| 2026-05-26 | 7.30 | $7.30 | — |
| 2026-05-22 | 7.30 | $7.30 | 700 |
| 2026-05-21 | 7.30 | $7.30 | 700 |
| 2026-05-20 | 7.30 | $7.30 | 700 |
| 2026-05-19 | 7.30 | $7.30 | 700 |
| 2026-05-18 | 7.30 | $7.30 | 700 |
| 2026-05-15 | 7.29 | $7.30 | — |
| 2026-05-14 | 7.27 | $7.30 | 700 |
| 2026-05-13 | 7.26 | $7.30 | 700 |
| 2026-05-12 | 7.23 | $7.30 | 75100 |
| 2026-05-11 | 7.21 | $7.30 | 50278 |
| 2026-05-08 | 7.18 | $7.30 | 50278 |
| 2026-05-07 | 7.14 | $7.30 | 3000 |
| 2026-05-06 | 7.11 | $7.30 | 50278 |
| 2026-05-05 | 7.06 | $7.30 | 200000 |
| 2026-05-04 | 7.01 | $7.30 | — |
| 2026-05-01 | 6.96 | $7.30 | 50278 |
| 2026-04-30 | 6.91 | $7.30 | 50278 |
| 2026-04-29 | 6.85 | $7.30 | 50278 |
| 2026-04-28 | 6.78 | $7.30 | 50278 |
| 2026-04-27 | 6.71 | $7.30 | 50278 |
| 2026-04-24 | 6.64 | $7.30 | 50278 |
| 2026-04-23 | 6.56 | $7.28 | 100 |
| 2026-04-22 | 6.48 | $7.28 | 35076 |
| 2026-04-21 | 6.40 | $6.40 | 2 |
| 2026-04-20 | 6.40 | $6.40 | — |
| 2026-04-17 | 6.40 | $6.40 | 2 |
| 2026-04-16 | 6.40 | $6.40 | 2 |
| 2026-04-15 | 6.40 | $6.40 | 2 |
| 2026-04-14 | 6.40 | $6.40 | 2 |
| 2026-04-13 | 6.40 | $6.40 | 2 |
| 2026-04-10 | 6.40 | $6.40 | 2 |
| 2026-04-09 | 6.40 | $6.40 | 2 |
| 2026-04-08 | 6.40 | $6.40 | 2 |
| 2026-04-07 | 6.40 | $6.40 | 2 |
| 2026-04-06 | 6.40 | $6.40 | 2 |
| 2026-04-02 | 6.40 | $6.40 | 2 |
| 2026-04-01 | 6.40 | $6.40 | 2 |
| 2026-03-31 | 6.40 | $6.40 | 2 |
| 2026-03-30 | 6.40 | $6.40 | 2 |
| 2026-03-27 | 6.40 | $6.40 | 2 |
| 2026-03-26 | 6.40 | $6.40 | 2 |
| 2026-03-25 | 6.40 | $6.40 | 2 |
| 2026-03-24 | 6.40 | $6.40 | 2 |
| 2026-03-23 | 6.40 | $6.40 | 2 |
| 2026-03-20 | 6.40 | $6.40 | 2 |
| 2026-03-19 | 6.40 | $6.40 | 2 |
| 2026-03-18 | 6.40 | $6.40 | 2 |
| 2026-03-17 | 6.40 | $6.40 | 2 |
| 2026-03-16 | 6.40 | $6.40 | — |
| 2026-03-13 | 6.40 | $6.40 | 2 |
| 2026-03-12 | 6.40 | $6.40 | 2 |
| 2026-03-11 | 6.40 | $6.40 | 2 |
| 2026-03-10 | 6.40 | $6.40 | 2 |
| 2026-03-09 | 6.40 | $6.40 | 2 |
| 2026-03-06 | 6.40 | $6.40 | 2 |
| 2026-03-05 | 6.40 | $6.40 | 2 |
| 2026-03-04 | 6.40 | $6.40 | 2 |
| 2026-03-03 | 6.40 | $6.40 | 2 |
| 2026-03-02 | 6.40 | $6.40 | 2 |
| 2026-02-27 | 6.40 | $6.40 | 2 |
| 2026-02-26 | 6.40 | $6.40 | 2 |
| 2026-02-25 | 6.40 | $6.40 | 2 |
| 2026-02-24 | 6.40 | $6.40 | 2 |
| 2026-02-23 | 6.40 | $6.40 | 2 |
| 2026-02-20 | 6.40 | $6.40 | — |
| 2026-02-19 | 6.40 | $6.40 | — |
| 2026-02-18 | 6.40 | $6.40 | — |
| 2026-02-17 | 6.40 | $6.40 | — |
| 2026-02-13 | 6.40 | $6.40 | — |
| 2026-02-12 | 6.40 | $6.40 | — |
| 2026-02-11 | 6.40 | $6.40 | — |
| 2026-02-10 | 6.40 | $6.40 | — |
| 2026-02-09 | 6.40 | $6.40 | — |
| 2026-02-06 | 6.40 | $6.40 | — |
| 2026-02-05 | 6.40 | $6.40 | 2 |
| 2026-02-04 | 6.40 | $6.40 | 2 |
| 2026-02-03 | 6.40 | $6.40 | 2 |
| 2026-02-02 | 6.40 | $6.40 | — |
| 2026-01-30 | 6.40 | $6.40 | — |
| 2026-01-29 | 6.40 | $6.40 | 2 |
| 2026-01-28 | 6.40 | $6.40 | 2 |
| 2026-01-27 | 6.40 | $6.40 | 2 |
| 2026-01-26 | 6.40 | $6.40 | 2 |
| 2026-01-23 | 6.40 | $6.40 | 2 |
| 2026-01-22 | 6.40 | $6.40 | 2 |
| 2026-01-21 | 6.40 | $6.40 | 2 |
| 2026-01-20 | 6.40 | $6.40 | 2 |
| 2026-01-16 | 6.40 | $6.40 | 2 |
| 2026-01-15 | 6.40 | $6.40 | 2 |
| 2026-01-14 | 6.40 | $6.40 | 2 |
| 2026-01-13 | 6.40 | $6.40 | 2 |
| 2026-01-12 | 6.40 | $6.40 | 2 |
| 2026-01-09 | 6.40 | $6.40 | 2 |
| 2026-01-08 | 6.40 | $6.40 | 2 |
| 2026-01-07 | 6.40 | $6.40 | 2 |
| 2026-01-06 | 6.40 | $6.40 | — |
| 2026-01-05 | 6.40 | $6.40 | 2 |
| 2026-01-02 | 6.40 | $6.40 | 2 |
| 2025-12-31 | 6.40 | $6.40 | 2 |
| 2025-12-30 | 6.40 | $6.40 | 2 |
| 2025-12-29 | 6.40 | $6.40 | 2 |
| 2025-12-26 | 6.40 | $6.40 | 2 |
| 2025-12-24 | 6.40 | $6.40 | — |
| 2025-12-23 | 6.40 | $6.40 | 2 |
| 2025-12-22 | 6.40 | $6.40 | 2 |
| 2025-12-19 | 6.40 | $6.40 | 2 |
| 2025-12-18 | 6.40 | $6.40 | 2 |
| 2025-12-17 | 6.43 | $6.40 | 2 |
| 2025-12-16 | 6.49 | $6.40 | 2 |
| 2025-12-15 | 6.57 | $6.40 | — |
| 2025-12-12 | 6.69 | $6.40 | — |
| 2025-12-11 | 6.83 | $6.40 | — |
| 2025-12-10 | 7.00 | $6.40 | 2 |
| 2025-12-09 | 7.21 | $6.40 | 2 |
| 2025-12-08 | 7.44 | $6.40 | 2 |
| 2025-12-05 | 7.70 | $6.40 | 2 |
| 2025-12-04 | 7.98 | $6.40 | 2 |
| 2025-12-03 | 8.30 | $6.40 | 2 |
| 2025-12-02 | 8.65 | $6.40 | 2 |
| 2025-12-01 | 9.02 | $6.40 | 2 |
| 2025-11-28 | 9.42 | $6.40 | 2 |
| 2025-11-26 | 9.86 | $6.40 | 2 |
| 2025-11-25 | 10.32 | $6.40 | — |
| 2025-11-24 | 10.81 | $6.40 | 2 |
| 2025-11-21 | 11.33 | $6.40 | 100 |
| 2025-11-20 | 11.87 | $6.39 | 2999 |
| 2025-11-19 | 12.45 | $12.45 | 2 |
| 2025-11-18 | 12.45 | $12.45 | 2 |
| 2025-11-17 | 12.45 | $12.45 | 2 |
| 2025-11-14 | 12.45 | $12.45 | 2 |
| 2025-11-13 | 12.45 | $12.45 | 2 |
| 2025-11-12 | 12.45 | $12.45 | 2 |
| 2025-11-11 | 12.45 | $12.45 | 2 |
| 2025-11-10 | 12.45 | $12.45 | 2 |
| 2025-11-07 | 12.45 | $12.45 | 2 |
| 2025-11-06 | 12.45 | $12.45 | 2 |
| 2025-11-05 | 12.45 | $12.45 | 2 |
| 2025-11-04 | 12.45 | $12.45 | 2 |
| 2025-11-03 | 12.45 | $12.45 | 2 |
| 2025-10-31 | 12.45 | $12.45 | 2 |
| 2025-10-30 | 12.45 | $12.45 | 2 |
| 2025-10-29 | 12.45 | $12.45 | 2 |
| 2025-10-28 | 12.45 | $12.45 | — |
| 2025-10-27 | 12.45 | $12.45 | — |
| 2025-10-24 | 12.45 | $12.45 | — |
| 2025-10-23 | 12.45 | $12.45 | — |
| 2025-10-22 | 12.45 | $12.45 | — |
| 2025-10-21 | 12.45 | $12.45 | — |
| 2025-10-20 | 12.45 | $12.45 | — |
| 2025-10-17 | 12.45 | $12.45 | — |
| 2025-10-16 | 12.45 | $12.45 | — |
| 2025-10-15 | 12.45 | $12.45 | — |
| 2025-10-14 | 12.45 | $12.45 | — |
| 2025-10-13 | 12.45 | $12.45 | — |
| 2025-10-10 | 12.45 | $12.45 | — |
| 2025-10-09 | 12.45 | $12.45 | — |
| 2025-10-08 | 12.45 | $12.45 | — |
| 2025-10-07 | 12.45 | $12.45 | — |
| 2025-10-06 | 12.45 | $12.45 | — |
| 2025-10-03 | 12.45 | $12.45 | — |
| 2025-10-02 | 12.45 | $12.45 | — |
| 2025-10-01 | 12.45 | $12.45 | — |
| 2025-09-30 | 12.45 | $12.45 | — |
| 2025-09-29 | 12.45 | $12.45 | — |
| 2025-09-26 | 12.45 | $12.45 | — |
| 2025-09-25 | 12.45 | $12.45 | — |
| 2025-09-24 | 12.44 | $12.45 | — |
| 2025-09-23 | 12.43 | $12.45 | 2 |
| 2025-09-22 | 12.41 | $12.45 | — |
| 2025-09-19 | 12.39 | $12.45 | — |
| 2025-09-18 | 12.36 | $12.45 | — |
| 2025-09-17 | 12.32 | $12.45 | — |
| 2025-09-16 | 12.28 | $12.45 | — |
| 2025-09-15 | 12.23 | $12.45 | 2 |
| 2025-09-12 | 12.17 | $12.45 | — |
| 2025-09-11 | 12.12 | $12.45 | — |
| 2025-09-10 | 12.05 | $12.45 | — |
| 2025-09-09 | 11.98 | $12.45 | — |
| 2025-09-08 | 11.91 | $12.45 | — |
| 2025-09-05 | 11.83 | $12.45 | — |
| 2025-09-04 | 11.75 | $12.45 | — |
| 2025-09-03 | 11.67 | $12.45 | — |
| 2025-09-02 | 11.57 | $12.45 | 2 |
| 2025-08-29 | 11.48 | $12.45 | — |
| 2025-08-28 | 11.38 | $12.45 | 273 |
| 2025-08-27 | 11.27 | $11.15 | — |
| 2025-08-26 | 11.29 | $11.15 | — |
| 2025-08-25 | 11.31 | $11.15 | — |
| 2025-08-22 | 11.33 | $11.15 | 2 |
| 2025-08-21 | 11.36 | $11.15 | 2 |
| 2025-08-20 | 11.38 | $11.15 | 231 |
| 2025-08-19 | 11.41 | $11.00 | 195 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | 2 |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | 2 |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | 2 |
| 2025-07-18 | 11.45 | $11.45 | 2 |
| 2025-07-17 | 11.45 | $11.45 | 2 |
| 2025-07-16 | 11.45 | $11.45 | 2 |
| 2025-07-15 | 11.45 | $11.45 | 2 |
| 2025-07-14 | 11.45 | $11.45 | 2 |
| 2025-07-11 | 11.45 | $11.45 | 2 |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | 2 |
| 2025-07-08 | 11.45 | $11.45 | 2 |
| 2025-07-07 | 11.45 | $11.45 | 2 |
| 2025-07-03 | 11.45 | $11.45 | — |
| 2025-07-02 | 11.45 | $11.45 | 2 |
| 2025-07-01 | 11.45 | $11.45 | — |
| 2025-06-30 | 11.45 | $11.45 | — |
| 2025-06-27 | 11.45 | $11.45 | — |
| 2025-06-26 | 11.45 | $11.45 | — |
| 2025-06-25 | 11.45 | $11.45 | — |
| 2025-06-24 | 11.45 | $11.45 | — |
| 2025-06-23 | 11.45 | $11.45 | — |
| 2025-06-20 | 11.45 | $11.45 | — |
| 2025-06-18 | 11.45 | $11.45 | — |
| 2025-06-17 | 11.45 | $11.45 | — |
| 2025-06-16 | 11.45 | $11.45 | — |
| 2025-06-13 | 11.45 | $11.45 | — |
| 2025-06-12 | 11.45 | $11.45 | — |
| 2025-06-11 | 11.45 | $11.45 | — |
| 2025-06-10 | 11.45 | $11.45 | — |
| 2025-06-09 | 11.45 | $11.45 | — |
| 2025-06-06 | 11.45 | $11.45 | — |
| 2025-06-05 | 11.45 | $11.45 | — |
| 2025-06-04 | 11.45 | $11.45 | — |
| 2025-06-03 | 11.45 | $11.45 | — |
| 2025-06-02 | 11.45 | $11.45 | — |
| 2025-05-30 | 11.45 | $11.45 | — |
| 2025-05-29 | 11.45 | $11.45 | — |
| 2025-05-28 | 11.45 | $11.45 | — |
| 2025-05-27 | 11.45 | $11.45 | — |
| 2025-05-23 | 11.45 | $11.45 | — |
| 2025-05-22 | 11.45 | $11.45 | — |
| 2025-05-21 | 11.45 | $11.45 | — |
| 2025-05-20 | 11.45 | $11.45 | — |
| 2025-05-19 | 11.45 | $11.45 | — |
| 2025-05-16 | 11.45 | $11.45 | — |
| 2025-05-15 | 11.45 | $11.45 | — |
| 2025-05-14 | 11.45 | $11.45 | — |
| 2025-05-13 | 11.45 | $11.45 | — |
| 2025-05-12 | 11.45 | $11.45 | — |
| 2025-05-09 | 11.45 | $11.45 | — |
| 2025-05-08 | 11.45 | $11.45 | — |
| 2025-05-07 | 11.45 | $11.45 | — |
| 2025-05-06 | 11.45 | $11.45 | — |
| 2025-05-05 | 11.45 | $11.45 | — |
| 2025-05-02 | 11.45 | $11.45 | — |
| 2025-05-01 | 11.45 | $11.45 | — |
| 2025-04-30 | 11.45 | $11.45 | — |
| 2025-04-29 | 11.45 | $11.45 | — |
| 2025-04-28 | 11.45 | $11.45 | — |
| 2025-04-25 | 11.45 | $11.45 | — |
| 2025-04-24 | 11.45 | $11.45 | — |
| 2025-04-23 | 11.45 | $11.45 | — |
| 2025-04-22 | 11.45 | $11.45 | — |
| 2025-04-21 | 11.45 | $11.45 | — |
| 2025-04-17 | 11.45 | $11.45 | — |
| 2025-04-16 | 11.45 | $11.45 | — |
| 2025-04-15 | 11.45 | $11.45 | — |
| 2025-04-14 | 11.45 | $11.45 | — |
| 2025-04-11 | 11.45 | $11.45 | — |
| 2025-04-10 | 11.45 | $11.45 | — |
| 2025-04-09 | 11.45 | $11.45 | — |
| 2025-04-08 | 11.45 | $11.45 | — |
| 2025-04-07 | 11.45 | $11.45 | — |
| 2025-04-04 | 11.45 | $11.45 | — |
| 2025-04-03 | 11.45 | $11.45 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.45 | $11.45 | — |
| 2025-03-28 | 11.45 | $11.45 | — |
| 2025-03-27 | 11.45 | $11.45 | — |
| 2025-03-26 | 11.45 | $11.45 | — |
| 2025-03-25 | 11.45 | $11.45 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.45 | — |
| 2025-03-20 | 11.45 | $11.45 | — |
| 2025-03-19 | 11.45 | $11.45 | — |
| 2025-03-18 | 11.45 | $11.45 | — |
| 2025-03-17 | 11.45 | $11.45 | — |
| 2025-03-14 | 11.45 | $11.45 | — |
| 2025-03-13 | 11.45 | $11.45 | — |
| 2025-03-12 | 11.45 | $11.45 | — |
| 2025-03-11 | 11.45 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.45 | $11.45 | — |
| 2025-03-06 | 11.45 | $11.45 | — |
| 2025-03-05 | 11.45 | $11.45 | — |
| 2025-03-04 | 11.45 | $11.45 | — |
| 2025-03-03 | 11.45 | $11.45 | — |
| 2025-02-28 | 11.45 | $11.45 | — |
| 2025-02-27 | 11.45 | $11.45 | — |
| 2025-02-26 | 11.45 | $11.45 | — |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.45 | $11.45 | — |
| 2025-02-10 | 11.45 | $11.45 | — |
| 2025-02-07 | 11.45 | $11.45 | — |
| 2025-02-06 | 11.45 | $11.45 | — |
| 2025-02-05 | 11.45 | $11.45 | — |
| 2025-02-04 | 11.45 | $11.45 | — |
| 2025-02-03 | 11.45 | $11.45 | — |
| 2025-01-31 | 11.45 | $11.45 | — |
| 2025-01-30 | 11.45 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.45 | $11.45 | — |
| 2025-01-27 | 11.45 | $11.45 | — |
| 2025-01-24 | 11.45 | $11.45 | — |
| 2025-01-23 | 11.45 | $11.45 | — |
| 2025-01-22 | 11.45 | $11.45 | — |
| 2025-01-21 | 11.45 | $11.45 | — |
| 2025-01-17 | 11.45 | $11.45 | — |
| 2025-01-16 | 11.45 | $11.45 | — |
| 2025-01-15 | 11.45 | $11.45 | — |
| 2025-01-14 | 11.45 | $11.45 | — |
| 2025-01-13 | 11.45 | $11.45 | — |
| 2025-01-10 | 11.45 | $11.45 | — |
| 2025-01-08 | 11.45 | $11.45 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.45 | $11.45 | — |
| 2025-01-03 | 11.45 | $11.45 | — |
| 2025-01-02 | 11.45 | $11.45 | — |
| 2024-12-31 | 11.45 | $11.45 | — |
| 2024-12-30 | 11.45 | $11.45 | — |
| 2024-12-27 | 11.45 | $11.45 | — |
| 2024-12-26 | 11.45 | $11.45 | — |
| 2024-12-24 | 11.45 | $11.45 | — |
| 2024-12-23 | 11.45 | $11.45 | — |
| 2024-12-20 | 11.45 | $11.45 | — |
| 2024-12-19 | 11.45 | $11.45 | — |
| 2024-12-18 | 11.45 | $11.45 | — |
| 2024-12-17 | 11.45 | $11.45 | — |
| 2024-12-16 | 11.45 | $11.45 | — |
| 2024-12-13 | 11.45 | $11.45 | — |
| 2024-12-12 | 11.45 | $11.45 | — |
| 2024-12-11 | 11.45 | $11.45 | — |
| 2024-12-10 | 11.45 | $11.45 | — |
| 2024-12-09 | 11.45 | $11.45 | — |
| 2024-12-06 | 11.45 | $11.45 | — |
| 2024-12-05 | 11.45 | $11.45 | — |
| 2024-12-04 | 11.45 | $11.45 | — |
| 2024-12-03 | 11.45 | $11.45 | — |
| 2024-12-02 | 11.45 | $11.45 | — |
| 2024-11-29 | 11.45 | $11.45 | — |
| 2024-11-27 | 11.45 | $11.45 | — |
| 2024-11-26 | 11.45 | $11.45 | — |
| 2024-11-25 | 11.45 | $11.45 | — |
| 2024-11-22 | 11.45 | $11.45 | — |
| 2024-11-21 | 11.45 | $11.45 | — |
| 2024-11-20 | 11.45 | $11.45 | — |
| 2024-11-19 | 11.45 | $11.45 | — |
| 2024-11-18 | 11.45 | $11.45 | — |
| 2024-11-15 | 11.45 | $11.45 | — |
| 2024-11-14 | 11.45 | $11.45 | — |
| 2024-11-13 | 11.45 | $11.45 | — |
| 2024-11-12 | 11.45 | $11.45 | — |
| 2024-11-11 | 11.45 | $11.45 | — |
| 2024-11-08 | 11.45 | $11.45 | — |
| 2024-11-07 | 11.45 | $11.45 | — |
| 2024-11-06 | 11.45 | $11.45 | — |
| 2024-11-05 | 11.45 | $11.45 | — |
| 2024-11-04 | 11.45 | $11.45 | — |
| 2024-11-01 | 11.45 | $11.45 | — |
| 2024-10-31 | 11.45 | $11.45 | — |
| 2024-10-30 | 11.45 | $11.45 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.45 | $11.45 | — |
| 2024-10-25 | 11.45 | $11.45 | — |
| 2024-10-24 | 11.45 | $11.45 | — |
| 2024-10-23 | 11.45 | $11.45 | — |
| 2024-10-22 | 11.45 | $11.45 | — |
| 2024-10-21 | 11.45 | $11.45 | — |
| 2024-10-18 | 11.45 | $11.45 | — |
| 2024-10-17 | 11.45 | $11.45 | — |
| 2024-10-16 | 11.45 | $11.45 | — |
| 2024-10-15 | 11.45 | $11.45 | — |
| 2024-10-14 | 11.45 | $11.45 | — |
| 2024-10-11 | 11.45 | $11.45 | — |
| 2024-10-10 | 11.45 | $11.45 | — |
| 2024-10-09 | 11.45 | $11.45 | — |
| 2024-10-08 | 11.45 | $11.45 | — |
| 2024-10-07 | 11.45 | $11.45 | — |
| 2024-10-04 | 11.45 | $11.45 | — |
| 2024-10-03 | 11.45 | $11.45 | — |
| 2024-10-02 | 11.45 | $11.45 | — |
| 2024-10-01 | 11.45 | $11.45 | — |
| 2024-09-30 | 11.45 | $11.45 | — |
| 2024-09-27 | 11.45 | $11.45 | — |
| 2024-09-26 | 11.45 | $11.45 | — |
| 2024-09-25 | 11.45 | $11.45 | — |
| 2024-09-24 | 11.45 | $11.45 | — |
| 2024-09-23 | 11.45 | $11.45 | — |
| 2024-09-20 | 11.45 | $11.45 | — |
| 2024-09-19 | 11.45 | $11.45 | — |
| 2024-09-18 | 11.45 | $11.45 | — |
| 2024-09-17 | 11.45 | $11.45 | — |
| 2024-09-16 | 11.45 | $11.45 | — |
| 2024-09-13 | 11.45 | $11.45 | — |
| 2024-09-12 | 11.45 | $11.45 | — |
| 2024-09-11 | 11.45 | $11.45 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | — |
| 2024-09-03 | 11.45 | $11.45 | — |
| 2024-08-30 | 11.45 | $11.45 | — |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | — |
| 2024-08-27 | 11.45 | $11.45 | — |
| 2024-08-26 | 11.45 | $11.45 | — |
| 2024-08-23 | 11.45 | $11.45 | — |
| 2024-08-22 | 11.45 | $11.45 | — |
| 2024-08-21 | 11.45 | $11.45 | — |
| 2024-08-20 | 11.45 | $11.45 | — |
| 2024-08-19 | 11.45 | $11.45 | — |
| 2024-08-16 | 11.45 | $11.45 | — |
| 2024-08-15 | 11.45 | $11.45 | — |
| 2024-08-14 | 11.45 | $11.45 | — |
| 2024-08-13 | 11.45 | $11.45 | — |
| 2024-08-12 | 11.45 | $11.45 | — |
| 2024-08-09 | 11.45 | $11.45 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.45 | — |
| 2024-08-06 | 11.45 | $11.45 | — |
| 2024-08-05 | 11.45 | $11.45 | — |
| 2024-08-02 | 11.45 | $11.45 | — |
| 2024-08-01 | 11.45 | $11.45 | — |
| 2024-07-31 | 11.45 | $11.45 | — |
| 2024-07-30 | 11.45 | $11.45 | — |
| 2024-07-29 | 11.45 | $11.45 | — |
| 2024-07-26 | 11.45 | $11.45 | — |
| 2024-07-25 | 11.45 | $11.45 | — |
| 2024-07-24 | 11.45 | $11.45 | — |
| 2024-07-23 | 11.45 | $11.45 | — |
| 2024-07-22 | 11.45 | $11.45 | — |
| 2024-07-19 | 11.45 | $11.45 | — |
| 2024-07-18 | 11.45 | $11.45 | — |
| 2024-07-17 | 11.45 | $11.45 | — |
| 2024-07-16 | 11.45 | $11.45 | — |
| 2024-07-15 | 11.45 | $11.45 | — |
| 2024-07-12 | 11.45 | $11.45 | — |
| 2024-07-11 | 11.45 | $11.45 | — |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.45 | $11.45 | — |
| 2024-07-08 | 11.45 | $11.45 | — |
| 2024-07-05 | 11.45 | $11.45 | — |
| 2024-07-03 | 11.45 | $11.45 | — |
| 2024-07-02 | 11.45 | $11.45 | — |
| 2024-07-01 | 11.45 | $11.45 | — |
| 2024-06-28 | 11.45 | $11.45 | — |
| 2024-06-27 | 11.45 | $11.45 | — |
| 2024-06-26 | 11.45 | $11.45 | — |
| 2024-06-25 | 11.45 | $11.45 | — |
| 2024-06-24 | 11.45 | $11.45 | — |
| 2024-06-21 | 11.45 | $11.45 | — |
| 2024-06-20 | 11.45 | $11.45 | — |
| 2024-06-18 | 11.45 | $11.45 | — |
| 2024-06-17 | 11.45 | $11.45 | — |
| 2024-06-14 | 11.45 | $11.45 | — |
| 2024-06-13 | 11.45 | $11.45 | — |
| 2024-06-12 | 11.45 | $11.45 | — |
| 2024-06-11 | 11.45 | $11.45 | — |
| 2024-06-10 | 11.45 | $11.45 | — |
| 2024-06-07 | 11.45 | $11.45 | — |
| 2024-06-06 | 11.45 | $11.45 | — |
| 2024-06-05 | 11.45 | $11.45 | — |
| 2024-06-04 | 11.45 | $11.45 | — |
| 2024-06-03 | 11.45 | $11.45 | — |
| 2024-05-31 | 11.45 | $11.45 | — |
| 2024-05-30 | 11.45 | $11.45 | — |
| 2024-05-29 | 11.45 | $11.45 | — |
| 2024-05-28 | 11.45 | $11.45 | — |
| 2024-05-24 | 11.45 | $11.45 | — |
| 2024-05-23 | 11.45 | $11.45 | — |
| 2024-05-22 | 11.45 | $11.45 | — |
| 2024-05-21 | 11.45 | $11.45 | — |
| 2024-05-20 | 11.45 | $11.45 | — |
| 2024-05-17 | 11.45 | $11.45 | — |
| 2024-05-16 | 11.45 | $11.45 | — |
| 2024-05-15 | 11.45 | $11.45 | — |
| 2024-05-14 | 11.45 | $11.45 | — |
| 2024-05-13 | 11.45 | $11.45 | — |
| 2024-05-10 | 11.45 | $11.45 | — |
| 2024-05-09 | 11.45 | $11.45 | — |
| 2024-05-08 | 11.45 | $11.45 | — |
| 2024-05-07 | 11.45 | $11.45 | — |
| 2024-05-06 | 11.45 | $11.45 | — |
| 2024-05-03 | 11.45 | $11.45 | — |
| 2024-05-02 | 11.45 | $11.45 | — |
| 2024-05-01 | 11.45 | $11.45 | — |
| 2024-04-30 | 11.45 | $11.45 | — |
| 2024-04-29 | 11.45 | $11.45 | — |
| 2024-04-26 | 11.45 | $11.45 | — |
| 2024-04-25 | 11.44 | $11.45 | — |
| 2024-04-24 | 11.44 | $11.45 | — |
| 2024-04-23 | 11.43 | $11.45 | — |
| 2024-04-22 | 11.42 | $11.45 | — |
| 2024-04-19 | 11.41 | $11.45 | — |
| 2024-04-18 | 11.40 | $11.45 | — |
| 2024-04-17 | 11.39 | $11.45 | — |
| 2024-04-16 | 11.38 | $11.45 | — |
| 2024-04-15 | 11.37 | $11.45 | — |
| 2024-04-12 | 11.35 | $11.45 | — |
| 2024-04-11 | 11.33 | $11.45 | — |
| 2024-04-10 | 11.32 | $11.45 | — |
| 2024-04-09 | 11.30 | $11.45 | — |
| 2024-04-08 | 11.28 | $11.45 | — |
| 2024-04-05 | 11.25 | $11.45 | — |
| 2024-04-04 | 11.23 | $11.45 | — |
| 2024-04-03 | 11.20 | $11.45 | 100 |
| 2024-04-02 | 11.16 | $11.18 | — |
| 2024-04-01 | 11.13 | $11.18 | — |
| 2024-03-28 | 11.10 | $11.18 | — |
| 2024-03-27 | 11.06 | $11.18 | — |
| 2024-03-26 | 11.01 | $11.18 | — |
| 2024-03-25 | 10.96 | $11.18 | — |
| 2024-03-22 | 10.89 | $11.18 | — |
| 2024-03-21 | 10.82 | $11.18 | — |
| 2024-03-20 | 10.73 | $11.18 | — |
| 2024-03-19 | 10.63 | $11.18 | — |
| 2024-03-18 | 10.51 | $11.18 | — |
| 2024-03-15 | 10.38 | $11.18 | — |
| 2024-03-14 | 10.23 | $11.18 | — |
| 2024-03-13 | 10.06 | $11.18 | — |
| 2024-03-12 | 9.88 | $11.18 | — |
| 2024-03-11 | 9.69 | $11.18 | — |
| 2024-03-08 | 9.48 | $11.18 | — |
| 2024-03-07 | 9.25 | $11.18 | 555 |
| 2024-03-06 | 9.01 | $9.50 | — |
| 2024-03-05 | 8.92 | $9.50 | — |
| 2024-03-04 | 8.82 | $9.50 | — |
| 2024-03-01 | 8.72 | $9.50 | — |
| 2024-02-29 | 8.61 | $9.50 | — |
| 2024-02-28 | 8.49 | $9.50 | — |
| 2024-02-27 | 8.36 | $9.50 | — |
| 2024-02-26 | 8.23 | $9.50 | — |
| 2024-02-23 | 8.09 | $9.50 | 415 |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.94 | $7.94 | — |
| 2024-02-20 | 7.94 | $7.94 | — |
| 2024-02-16 | 7.94 | $7.94 | — |
| 2024-02-15 | 7.94 | $7.94 | — |
| 2024-02-14 | 7.94 | $7.94 | — |
| 2024-02-13 | 7.94 | $7.94 | — |
| 2024-02-12 | 7.94 | $7.94 | — |
| 2024-02-09 | 7.94 | $7.94 | — |
| 2024-02-08 | 7.94 | $7.94 | — |
| 2024-02-07 | 7.94 | $7.94 | — |
| 2024-02-06 | 7.94 | $7.94 | — |
| 2024-02-05 | 7.94 | $7.94 | — |
| 2024-02-02 | 7.94 | $7.94 | — |
| 2024-02-01 | 7.94 | $7.94 | — |
| 2024-01-31 | 7.94 | $7.94 | — |
| 2024-01-30 | 7.94 | $7.94 | — |
| 2024-01-29 | 7.94 | $7.94 | — |
| 2024-01-26 | 7.94 | $7.94 | — |
| 2024-01-25 | 7.94 | $7.94 | — |
| 2024-01-24 | 7.94 | $7.94 | — |
| 2024-01-23 | 7.94 | $7.94 | — |
| 2024-01-22 | 7.94 | $7.94 | — |
| 2024-01-19 | 7.94 | $7.94 | — |
| 2024-01-18 | 7.94 | $7.94 | — |
| 2024-01-17 | 7.94 | $7.94 | — |
| 2024-01-16 | 7.94 | $7.94 | — |
| 2024-01-12 | 7.94 | $7.94 | — |
| 2024-01-11 | 7.94 | $7.94 | — |
| 2024-01-10 | 7.94 | $7.94 | — |
| 2024-01-09 | 7.94 | $7.94 | — |
| 2024-01-08 | 7.94 | $7.94 | — |
| 2024-01-05 | 7.94 | $7.94 | — |
| 2024-01-04 | 7.94 | $7.94 | — |
| 2024-01-03 | 7.94 | $7.94 | — |
| 2024-01-02 | 7.94 | $7.94 | — |
| 2023-12-29 | 7.94 | $7.94 | — |
| 2023-12-28 | 7.94 | $7.94 | — |
| 2023-12-27 | 7.94 | $7.94 | — |
| 2023-12-26 | 7.94 | $7.94 | — |
| 2023-12-22 | 7.94 | $7.94 | — |
| 2023-12-21 | 7.94 | $7.94 | — |
| 2023-12-20 | 7.94 | $7.94 | — |
| 2023-12-19 | 7.94 | $7.94 | — |
| 2023-12-18 | 7.94 | $7.94 | — |
| 2023-12-15 | 7.94 | $7.94 | — |
| 2023-12-14 | 7.94 | $7.94 | — |
| 2023-12-13 | 7.94 | $7.94 | — |
| 2023-12-12 | 7.94 | $7.94 | — |
| 2023-12-11 | 7.94 | $7.94 | — |
| 2023-12-08 | 7.94 | $7.94 | — |
| 2023-12-07 | 7.94 | $7.94 | — |
| 2023-12-06 | 7.94 | $7.94 | — |
| 2023-12-05 | 7.94 | $7.94 | — |
| 2023-12-04 | 7.94 | $7.94 | — |
| 2023-12-01 | 7.94 | $7.94 | — |
| 2023-11-30 | 7.94 | $7.94 | — |
| 2023-11-29 | 7.94 | $7.94 | — |
| 2023-11-28 | 7.94 | $7.94 | — |
| 2023-11-27 | 7.94 | $7.94 | — |
| 2023-11-24 | 7.94 | $7.94 | — |
| 2023-11-22 | 7.94 | $7.94 | — |
| 2023-11-21 | 7.94 | $7.94 | — |
| 2023-11-20 | 7.94 | $7.94 | — |
| 2023-11-17 | 7.94 | $7.94 | — |
| 2023-11-16 | 7.94 | $7.94 | — |
| 2023-11-15 | 7.95 | $7.94 | — |
| 2023-11-14 | 7.97 | $7.94 | — |
| 2023-11-13 | 7.99 | $7.94 | — |
| 2023-11-10 | 8.01 | $7.94 | — |
| 2023-11-09 | 8.04 | $7.94 | — |
| 2023-11-08 | 8.07 | $7.94 | — |
| 2023-11-07 | 8.10 | $7.94 | — |
| 2023-11-06 | 8.14 | $7.94 | — |
| 2023-11-03 | 8.19 | $7.94 | — |
| 2023-11-02 | 8.23 | $7.94 | — |
| 2023-11-01 | 8.28 | $7.94 | — |
| 2023-10-31 | 8.33 | $7.94 | — |
| 2023-10-30 | 8.38 | $7.94 | — |
| 2023-10-27 | 8.44 | $7.94 | — |
| 2023-10-26 | 8.50 | $7.94 | — |
| 2023-10-25 | 8.57 | $7.94 | — |
| 2023-10-24 | 8.63 | $7.94 | — |
| 2023-10-23 | 8.70 | $7.94 | 260 |
| 2023-10-20 | 8.78 | $8.91 | — |
| 2023-10-19 | 8.76 | $8.91 | — |
| 2023-10-18 | 8.73 | $8.91 | — |
| 2023-10-17 | 8.71 | $8.91 | — |
| 2023-10-16 | 8.68 | $8.91 | — |
| 2023-10-13 | 8.66 | $8.91 | — |
| 2023-10-12 | 8.63 | $8.91 | 125 |
| 2023-10-11 | 8.60 | $8.60 | — |
| 2023-10-10 | 8.60 | $8.60 | — |
| 2023-10-09 | 8.60 | $8.60 | — |
| 2023-10-06 | 8.60 | $8.60 | — |
| 2023-10-05 | 8.60 | $8.60 | — |
| 2023-10-04 | 8.60 | $8.60 | — |
| 2023-10-03 | 8.60 | $8.60 | — |
| 2023-10-02 | 8.60 | $8.60 | — |
| 2023-09-29 | 8.60 | $8.60 | — |
| 2023-09-28 | 8.60 | $8.60 | — |
| 2023-09-27 | 8.60 | $8.60 | — |
| 2023-09-26 | 8.60 | $8.60 | — |
| 2023-09-25 | 8.60 | $8.60 | — |
| 2023-09-22 | 8.60 | $8.60 | — |
| 2023-09-21 | 8.60 | $8.60 | — |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.60 | $8.60 | — |
| 2023-09-18 | 8.60 | $8.60 | — |
| 2023-09-15 | 8.60 | $8.60 | — |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.60 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.60 | — |
| 2023-09-06 | 8.60 | $8.60 | — |
| 2023-09-05 | 8.60 | $8.60 | — |
| 2023-09-01 | 8.60 | $8.60 | — |
| 2023-08-31 | 8.60 | $8.60 | — |
| 2023-08-30 | 8.60 | $8.60 | — |
| 2023-08-29 | 8.60 | $8.60 | — |
| 2023-08-28 | 8.60 | $8.60 | — |
| 2023-08-25 | 8.60 | $8.60 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.60 | $8.60 | — |
| 2023-08-22 | 8.60 | $8.60 | — |
| 2023-08-21 | 8.60 | $8.60 | — |
| 2023-08-18 | 8.60 | $8.60 | — |
| 2023-08-17 | 8.60 | $8.60 | — |
| 2023-08-16 | 8.60 | $8.60 | — |
| 2023-08-15 | 8.60 | $8.60 | — |
| 2023-08-14 | 8.60 | $8.60 | — |
| 2023-08-11 | 8.60 | $8.60 | — |
| 2023-08-10 | 8.60 | $8.60 | — |
| 2023-08-09 | 8.60 | $8.60 | — |
| 2023-08-08 | 8.60 | $8.60 | — |
| 2023-08-07 | 8.60 | $8.60 | — |
| 2023-08-04 | 8.60 | $8.60 | — |
| 2023-08-03 | 8.60 | $8.60 | — |
| 2023-08-02 | 8.60 | $8.60 | — |
| 2023-08-01 | 8.60 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.60 | — |
| 2023-07-27 | 8.60 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.60 | — |
| 2023-07-21 | 8.60 | $8.60 | — |
| 2023-07-20 | 8.60 | $8.60 | — |
| 2023-07-19 | 8.60 | $8.60 | — |
| 2023-07-18 | 8.60 | $8.60 | — |
| 2023-07-17 | 8.60 | $8.60 | — |
| 2023-07-14 | 8.60 | $8.60 | — |
| 2023-07-13 | 8.60 | $8.60 | — |
| 2023-07-12 | 8.60 | $8.60 | — |
| 2023-07-11 | 8.60 | $8.60 | — |
| 2023-07-10 | 8.60 | $8.60 | — |
| 2023-07-07 | 8.60 | $8.60 | — |
| 2023-07-06 | 8.60 | $8.60 | — |
| 2023-07-05 | 8.60 | $8.60 | — |
| 2023-07-03 | 8.60 | $8.60 | — |
| 2023-06-30 | 8.60 | $8.60 | — |
| 2023-06-29 | 8.60 | $8.60 | — |
| 2023-06-28 | 8.60 | $8.60 | — |
| 2023-06-27 | 8.60 | $8.60 | — |
| 2023-06-26 | 8.60 | $8.60 | — |
| 2023-06-23 | 8.60 | $8.60 | — |
| 2023-06-22 | 8.60 | $8.60 | — |
| 2023-06-21 | 8.60 | $8.60 | — |
| 2023-06-20 | 8.60 | $8.60 | — |
| 2023-06-16 | 8.60 | $8.60 | — |
| 2023-06-15 | 8.60 | $8.60 | — |
| 2023-06-14 | 8.60 | $8.60 | — |
| 2023-06-13 | 8.60 | $8.60 | — |
| 2023-06-12 | 8.60 | $8.60 | — |
| 2023-06-09 | 8.60 | $8.60 | — |
| 2023-06-08 | 8.60 | $8.60 | — |
| 2023-06-07 | 8.60 | $8.60 | — |
| 2023-06-06 | 8.60 | $8.60 | — |
| 2023-06-05 | 8.60 | $8.60 | — |
| 2023-06-02 | 8.60 | $8.60 | — |
| 2023-06-01 | 8.60 | $8.60 | — |
| 2023-05-31 | 8.60 | $8.60 | — |
| 2023-05-30 | 8.60 | $8.60 | — |
| 2023-05-26 | 8.60 | $8.60 | — |
| 2023-05-25 | 8.60 | $8.60 | — |
| 2023-05-24 | 8.60 | $8.60 | — |
| 2023-05-23 | 8.60 | $8.60 | — |
| 2023-05-22 | 8.60 | $8.60 | — |
| 2023-05-19 | 8.60 | $8.60 | — |
| 2023-05-18 | 8.60 | $8.60 | — |
| 2023-05-17 | 8.60 | $8.60 | — |
| 2023-05-16 | 8.60 | $8.60 | — |
| 2023-05-15 | 8.60 | $8.60 | — |
| 2023-05-12 | 8.60 | $8.60 | — |
| 2023-05-11 | 8.60 | $8.60 | — |
| 2023-05-10 | 8.60 | $8.60 | — |
| 2023-05-09 | 8.60 | $8.60 | — |
| 2023-05-08 | 8.60 | $8.60 | — |
| 2023-05-05 | 8.60 | $8.60 | — |
| 2023-05-04 | 8.60 | $8.60 | — |
| 2023-05-03 | 8.60 | $8.60 | — |
| 2023-05-02 | 8.60 | $8.60 | — |
| 2023-05-01 | 8.60 | $8.60 | — |
| 2023-04-28 | 8.60 | $8.60 | — |
| 2023-04-27 | 8.60 | $8.60 | — |
| 2023-04-26 | 8.60 | $8.60 | — |
| 2023-04-25 | 8.60 | $8.60 | — |
| 2023-04-24 | 8.60 | $8.60 | — |
| 2023-04-21 | 8.60 | $8.60 | — |
| 2023-04-20 | 8.60 | $8.60 | — |
| 2023-04-19 | 8.60 | $8.60 | — |
| 2023-04-18 | 8.60 | $8.60 | — |
| 2023-04-17 | 8.60 | $8.60 | — |
| 2023-04-14 | 8.60 | $8.60 | — |
| 2023-04-13 | 8.60 | $8.60 | — |
| 2023-04-12 | 8.60 | $8.60 | — |
| 2023-04-11 | 8.60 | $8.60 | — |
| 2023-04-10 | 8.59 | $8.60 | — |
| 2023-04-06 | 8.58 | $8.60 | — |
| 2023-04-05 | 8.57 | $8.60 | — |
| 2023-04-04 | 8.56 | $8.60 | — |
| 2023-04-03 | 8.55 | $8.60 | — |
| 2023-03-31 | 8.53 | $8.60 | — |
| 2023-03-30 | 8.51 | $8.60 | — |
| 2023-03-29 | 8.48 | $8.60 | — |
| 2023-03-28 | 8.46 | $8.60 | — |
| 2023-03-27 | 8.43 | $8.60 | — |
| 2023-03-24 | 8.40 | $8.60 | — |
| 2023-03-23 | 8.36 | $8.60 | — |
| 2023-03-22 | 8.33 | $8.60 | — |
| 2023-03-21 | 8.29 | $8.60 | — |
| 2023-03-20 | 8.24 | $8.60 | — |
| 2023-03-17 | 8.20 | $8.60 | — |
| 2023-03-16 | 8.19 | $8.60 | — |
| 2023-03-15 | 8.21 | $8.60 | 3867 |
| 2023-03-14 | 8.26 | $8.05 | — |
| 2023-03-13 | 8.41 | $8.05 | — |
| 2023-03-10 | 8.59 | $8.05 | — |
| 2023-03-09 | 8.80 | $8.05 | — |
| 2023-03-08 | 9.05 | $8.05 | — |
| 2023-03-07 | 9.34 | $8.05 | — |
| 2023-03-06 | 9.66 | $8.05 | — |
| 2023-03-03 | 10.01 | $8.05 | — |
| 2023-03-02 | 10.41 | $8.05 | — |
| 2023-03-01 | 10.84 | $8.05 | — |
| 2023-02-28 | 11.30 | $8.05 | — |
| 2023-02-27 | 11.80 | $8.05 | — |
| 2023-02-24 | 12.34 | $8.05 | — |
| 2023-02-23 | 12.91 | $8.05 | — |
| 2023-02-22 | 13.51 | $8.05 | — |
| 2023-02-21 | 14.16 | $8.05 | — |
| 2023-02-17 | 14.84 | $8.05 | 511 |
| 2023-02-16 | 15.55 | $15.55 | — |
| 2023-02-15 | 15.55 | $15.55 | — |
| 2023-02-14 | 15.55 | $15.55 | — |
| 2023-02-13 | 15.55 | $15.55 | — |
| 2023-02-10 | 15.55 | $15.55 | — |
| 2023-02-09 | 15.55 | $15.55 | — |
| 2023-02-08 | 15.55 | $15.55 | — |
| 2023-02-07 | 15.55 | $15.55 | — |
| 2023-02-06 | 15.51 | $15.55 | — |
| 2023-02-03 | 15.47 | $15.55 | — |
| 2023-02-02 | 15.42 | $15.55 | — |
| 2023-02-01 | 15.38 | $15.55 | — |
| 2023-01-31 | 15.34 | $15.55 | — |
| 2023-01-30 | 15.30 | $15.55 | — |
| 2023-01-27 | 15.26 | $15.55 | — |
| 2023-01-26 | 15.21 | $15.55 | — |
| 2023-01-25 | 15.17 | $15.55 | — |
| 2023-01-24 | 15.13 | $15.55 | — |
| 2023-01-23 | 15.09 | $15.55 | — |
| 2023-01-20 | 15.04 | $15.55 | — |
| 2023-01-19 | 15.00 | $15.55 | — |
| 2023-01-18 | 14.96 | $15.55 | — |
| 2023-01-17 | 14.92 | $15.55 | — |
| 2023-01-13 | 14.88 | $15.55 | — |
| 2023-01-12 | 14.83 | $15.55 | — |
| 2023-01-11 | 14.79 | $15.55 | — |
| 2023-01-10 | 14.75 | $15.55 | — |
| 2023-01-09 | 14.71 | $6.70 | 1580 |
| 2023-01-06 | 15.55 | $15.55 | — |
| 2023-01-05 | 15.55 | $15.55 | — |
| 2023-01-04 | 15.55 | $15.55 | — |
| 2023-01-03 | 15.55 | $15.55 | — |
| 2022-12-30 | 15.55 | $15.55 | — |
| 2022-12-29 | 15.55 | $15.55 | — |
| 2022-12-28 | 15.55 | $15.55 | — |
| 2022-12-27 | 15.55 | $15.55 | — |
| 2022-12-23 | 15.55 | $15.55 | — |
| 2022-12-22 | 15.55 | $15.55 | — |
| 2022-12-21 | 15.55 | $15.55 | — |
| 2022-12-20 | 15.55 | $15.55 | — |
| 2022-12-19 | 15.55 | $15.55 | — |
| 2022-12-16 | 15.55 | $15.55 | — |
| 2022-12-15 | 15.55 | $15.55 | — |
| 2022-12-14 | 15.55 | $15.55 | — |
| 2022-12-13 | 15.55 | $15.55 | — |
| 2022-12-12 | 15.55 | $15.55 | — |
| 2022-12-09 | 15.55 | $15.55 | — |
| 2022-12-08 | 15.55 | $15.55 | — |
| 2022-12-07 | 15.55 | $15.55 | — |
| 2022-12-06 | 15.55 | $15.55 | — |
| 2022-12-05 | 15.55 | $15.55 | — |
| 2022-12-02 | 15.55 | $15.55 | — |
| 2022-12-01 | 15.55 | $15.55 | — |
| 2022-11-30 | 15.55 | $15.55 | — |
| 2022-11-29 | 15.55 | $15.55 | — |
| 2022-11-28 | 15.55 | $15.55 | — |
| 2022-11-25 | 15.55 | $15.55 | — |
| 2022-11-23 | 15.55 | $15.55 | — |
| 2022-11-22 | 15.55 | $15.55 | — |
| 2022-11-21 | 15.55 | $15.55 | — |
| 2022-11-18 | 15.55 | $15.55 | — |
| 2022-11-17 | 15.55 | $15.55 | — |
| 2022-11-16 | 15.55 | $15.55 | — |
| 2022-11-15 | 15.55 | $15.55 | — |
| 2022-11-14 | 15.55 | $15.55 | — |
| 2022-11-11 | 15.55 | $15.55 | — |
| 2022-11-10 | 15.55 | $15.55 | — |
| 2022-11-09 | 15.55 | $15.55 | — |
| 2022-11-08 | 15.55 | $15.55 | — |
| 2022-11-07 | 15.55 | $15.55 | — |
| 2022-11-04 | 15.55 | $15.55 | — |
| 2022-11-03 | 15.55 | $15.55 | — |
| 2022-11-02 | 15.55 | $15.55 | — |
| 2022-11-01 | 15.55 | $15.55 | — |
| 2022-10-31 | 15.55 | $15.55 | — |
| 2022-10-28 | 15.55 | $15.55 | — |
| 2022-10-27 | 15.55 | $15.55 | — |
| 2022-10-26 | 15.55 | $15.55 | — |
| 2022-10-25 | 15.55 | $15.55 | — |
| 2022-10-24 | 15.55 | $15.55 | — |
| 2022-10-21 | 15.55 | $15.55 | — |
| 2022-10-20 | 15.55 | $15.55 | — |
| 2022-10-19 | 15.55 | $15.55 | — |
| 2022-10-18 | 15.55 | $15.55 | — |
| 2022-10-17 | 15.55 | $15.55 | — |
| 2022-10-14 | 15.55 | $15.55 | — |
| 2022-10-13 | 15.55 | $15.55 | — |
| 2022-10-12 | 15.55 | $15.55 | — |
| 2022-10-11 | 15.55 | $15.55 | — |
| 2022-10-10 | 15.55 | $15.55 | — |
| 2022-10-07 | 15.55 | $15.55 | — |
| 2022-10-06 | 15.55 | $15.55 | — |
| 2022-10-05 | 15.55 | $15.55 | — |
| 2022-10-04 | 15.55 | $15.55 | — |
| 2022-10-03 | 15.55 | $15.55 | — |
| 2022-09-30 | 15.55 | $15.55 | — |
| 2022-09-29 | 15.55 | $15.55 | — |
| 2022-09-28 | 15.55 | $15.55 | — |
| 2022-09-27 | 15.55 | $15.55 | — |
| 2022-09-26 | 15.55 | $15.55 | — |
| 2022-09-23 | 15.55 | $15.55 | — |
| 2022-09-22 | 15.55 | $15.55 | — |
| 2022-09-21 | 15.55 | $15.55 | — |
| 2022-09-20 | 15.55 | $15.55 | — |
| 2022-09-19 | 15.55 | $15.55 | — |
| 2022-09-16 | 15.55 | $15.55 | — |
| 2022-09-15 | 15.55 | $15.55 | — |
| 2022-09-14 | 15.55 | $15.55 | — |
| 2022-09-13 | 15.55 | $15.55 | — |
| 2022-09-12 | 15.55 | $15.55 | — |
| 2022-09-09 | 15.55 | $15.55 | — |
| 2022-09-08 | 15.55 | $15.55 | — |
| 2022-09-07 | 15.55 | $15.55 | — |
| 2022-09-06 | 15.55 | $15.55 | — |
| 2022-09-02 | 15.55 | $15.55 | — |
| 2022-09-01 | 15.55 | $15.55 | — |
| 2022-08-31 | 15.55 | $15.55 | — |
| 2022-08-30 | 15.55 | $15.55 | — |
| 2022-08-29 | 15.55 | $15.55 | — |
| 2022-08-26 | 15.55 | $15.55 | — |
| 2022-08-25 | 15.55 | $15.55 | — |
| 2022-08-24 | 15.55 | $15.55 | — |
| 2022-08-23 | 15.55 | $15.55 | — |
| 2022-08-22 | 15.55 | $15.55 | — |
| 2022-08-19 | 15.55 | $15.55 | — |
| 2022-08-18 | 15.55 | $15.55 | — |
| 2022-08-17 | 15.55 | $15.55 | — |
| 2022-08-16 | 15.55 | $15.55 | — |
| 2022-08-15 | 15.55 | $15.55 | — |
| 2022-08-12 | 15.55 | $15.55 | — |
| 2022-08-11 | 15.55 | $15.55 | — |
| 2022-08-10 | 15.55 | $15.55 | — |
| 2022-08-09 | 15.55 | $15.55 | — |
| 2022-08-08 | 15.55 | $15.55 | — |
| 2022-08-05 | 15.55 | $15.55 | — |
| 2022-08-04 | 15.55 | $15.55 | — |
| 2022-08-03 | 15.55 | $15.55 | — |
| 2022-08-02 | 15.55 | $15.55 | — |
| 2022-08-01 | 15.55 | $15.55 | — |
| 2022-07-29 | 15.55 | $15.55 | — |
| 2022-07-28 | 15.55 | $15.55 | — |
| 2022-07-27 | 15.55 | $15.55 | — |
| 2022-07-26 | 15.55 | $15.55 | — |
| 2022-07-25 | 15.55 | $15.55 | — |
| 2022-07-22 | 15.55 | $15.55 | — |
| 2022-07-21 | 15.55 | $15.55 | — |
| 2022-07-20 | 15.55 | $15.55 | — |
| 2022-07-19 | 15.55 | $15.55 | — |
| 2022-07-18 | 15.55 | $15.55 | — |
| 2022-07-15 | 15.55 | $15.55 | — |
| 2022-07-14 | 15.55 | $15.55 | — |
| 2022-07-13 | 15.55 | $15.55 | — |
| 2022-07-12 | 15.55 | $15.55 | — |
| 2022-07-11 | 15.55 | $15.55 | — |
| 2022-07-08 | 15.55 | $15.55 | — |
| 2022-07-07 | 15.55 | $15.55 | — |
| 2022-07-06 | 15.55 | $15.55 | — |
| 2022-07-05 | 15.55 | $15.55 | — |
| 2022-07-01 | 15.55 | $15.55 | — |
| 2022-06-30 | 15.55 | $15.55 | — |
| 2022-06-29 | 15.55 | $15.55 | — |
| 2022-06-28 | 15.55 | $15.55 | — |
| 2022-06-27 | 15.55 | $15.55 | — |
| 2022-06-24 | 15.55 | $15.55 | — |
| 2022-06-23 | 15.55 | $15.55 | — |
| 2022-06-22 | 15.55 | $15.55 | — |
| 2022-06-21 | 15.55 | $15.55 | — |
| 2022-06-17 | 15.55 | $15.55 | — |
| 2022-06-16 | 15.55 | $15.55 | — |
| 2022-06-15 | 15.55 | $15.55 | — |
| 2022-06-14 | 15.55 | $15.55 | — |
| 2022-06-13 | 15.55 | $15.55 | — |
| 2022-06-10 | 15.55 | $15.55 | — |
| 2022-06-09 | 15.55 | $15.55 | — |
| 2022-06-08 | 15.55 | $15.55 | — |
| 2022-06-07 | 15.55 | $15.55 | — |
| 2022-06-06 | 15.55 | $15.55 | — |
| 2022-06-03 | 15.55 | $15.55 | — |
| 2022-06-02 | 15.55 | $15.55 | — |
| 2022-06-01 | 15.55 | $15.55 | — |
| 2022-05-31 | 15.55 | $15.55 | — |
| 2022-05-27 | 15.55 | $15.55 | — |
| 2022-05-26 | 15.55 | $15.55 | — |
| 2022-05-25 | 15.55 | $15.55 | — |
| 2022-05-24 | 15.55 | $15.55 | — |
| 2022-05-23 | 15.55 | $15.55 | — |
| 2022-05-20 | 15.55 | $15.55 | — |
| 2022-05-19 | 15.55 | $15.55 | — |
| 2022-05-18 | 15.55 | $15.55 | — |
| 2022-05-17 | 15.55 | $15.55 | — |
| 2022-05-16 | 15.55 | $15.55 | — |
| 2022-05-13 | 15.55 | $15.55 | — |
| 2022-05-12 | 15.55 | $15.55 | — |
| 2022-05-11 | 15.55 | $15.55 | — |
| 2022-05-10 | 15.55 | $15.55 | — |
| 2022-05-09 | 15.55 | $15.55 | — |
| 2022-05-06 | 15.55 | $15.55 | — |
| 2022-05-05 | 15.55 | $15.55 | — |
| 2022-05-04 | 15.55 | $15.55 | — |
| 2022-05-03 | 15.55 | $15.55 | — |
| 2022-05-02 | 15.55 | $15.55 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.85
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.66
Average
10.77
Maximum
15.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.85 | $6.86 | 700 |
| 2026-07-20 | 6.85 | $6.86 | 700 |
| 2026-07-17 | 6.86 | $6.86 | 700 |
| 2026-07-16 | 6.87 | $6.86 | 700 |
| 2026-07-15 | 6.88 | $6.86 | 700 |
| 2026-07-14 | 6.90 | $6.86 | 700 |
| 2026-07-13 | 6.92 | $6.86 | — |
| 2026-07-10 | 6.94 | $6.86 | 700 |
| 2026-07-09 | 6.96 | $6.86 | 700 |
| 2026-07-08 | 6.99 | $6.86 | 700 |
| 2026-07-07 | 7.02 | $6.86 | 700 |
| 2026-07-06 | 7.06 | $6.86 | 700 |
| 2026-07-02 | 7.11 | $6.86 | 700 |
| 2026-07-01 | 7.16 | $6.87 | 2000 |
| 2026-06-30 | 7.22 | $7.23 | 700 |
| 2026-06-29 | 7.22 | $7.23 | 700 |
| 2026-06-26 | 7.21 | $7.23 | 700 |
| 2026-06-25 | 7.20 | $7.23 | 700 |
| 2026-06-24 | 7.19 | $7.23 | 700 |
| 2026-06-23 | 7.17 | $7.23 | 700 |
| 2026-06-22 | 7.16 | $7.23 | 700 |
| 2026-06-18 | 7.14 | $7.23 | 700 |
| 2026-06-17 | 7.11 | $7.23 | 700 |
| 2026-06-16 | 7.09 | $7.23 | 700 |
| 2026-06-15 | 7.06 | $7.23 | 700 |
| 2026-06-12 | 7.02 | $7.23 | 700 |
| 2026-06-11 | 6.98 | $7.23 | 700 |
| 2026-06-10 | 6.94 | $6.79 | 700 |
| 2026-06-09 | 6.98 | $6.79 | 700 |
| 2026-06-08 | 7.02 | $6.79 | — |
| 2026-06-05 | 7.08 | $6.79 | 700 |
| 2026-06-04 | 7.14 | $6.79 | 700 |
| 2026-06-03 | 7.21 | $6.79 | 700 |
| 2026-06-02 | 7.29 | $6.79 | 1596 |
| 2026-06-01 | 7.39 | $7.30 | 700 |
| 2026-05-29 | 7.39 | $7.30 | 700 |
| 2026-05-28 | 7.40 | $7.30 | 2000 |
| 2026-05-27 | 7.40 | $7.30 | 700 |
| 2026-05-26 | 7.40 | $7.30 | — |
| 2026-05-22 | 7.41 | $7.30 | 700 |
| 2026-05-21 | 7.41 | $7.30 | 700 |
| 2026-05-20 | 7.41 | $7.30 | 700 |
| 2026-05-19 | 7.41 | $7.30 | 700 |
| 2026-05-18 | 7.41 | $7.30 | 700 |
| 2026-05-15 | 7.41 | $7.30 | — |
| 2026-05-14 | 7.40 | $7.30 | 700 |
| 2026-05-13 | 7.39 | $7.30 | 700 |
| 2026-05-12 | 7.38 | $7.30 | 75100 |
| 2026-05-11 | 7.37 | $7.30 | 50278 |
| 2026-05-08 | 7.36 | $7.30 | 50278 |
| 2026-05-07 | 7.34 | $7.30 | 3000 |
| 2026-05-06 | 7.31 | $7.30 | 50278 |
| 2026-05-05 | 7.28 | $7.30 | 200000 |
| 2026-05-04 | 7.24 | $7.30 | — |
| 2026-05-01 | 7.20 | $7.30 | 50278 |
| 2026-04-30 | 7.15 | $7.30 | 50278 |
| 2026-04-29 | 7.08 | $7.30 | 50278 |
| 2026-04-28 | 7.01 | $7.30 | 50278 |
| 2026-04-27 | 6.92 | $7.30 | 50278 |
| 2026-04-24 | 6.82 | $7.30 | 50278 |
| 2026-04-23 | 6.70 | $7.28 | 100 |
| 2026-04-22 | 6.56 | $7.28 | 35076 |
| 2026-04-21 | 6.40 | $6.40 | 2 |
| 2026-04-20 | 6.40 | $6.40 | — |
| 2026-04-17 | 6.40 | $6.40 | 2 |
| 2026-04-16 | 6.40 | $6.40 | 2 |
| 2026-04-15 | 6.40 | $6.40 | 2 |
| 2026-04-14 | 6.40 | $6.40 | 2 |
| 2026-04-13 | 6.40 | $6.40 | 2 |
| 2026-04-10 | 6.40 | $6.40 | 2 |
| 2026-04-09 | 6.40 | $6.40 | 2 |
| 2026-04-08 | 6.40 | $6.40 | 2 |
| 2026-04-07 | 6.40 | $6.40 | 2 |
| 2026-04-06 | 6.40 | $6.40 | 2 |
| 2026-04-02 | 6.39 | $6.40 | 2 |
| 2026-04-01 | 6.39 | $6.40 | 2 |
| 2026-03-31 | 6.39 | $6.40 | 2 |
| 2026-03-30 | 6.39 | $6.40 | 2 |
| 2026-03-27 | 6.39 | $6.40 | 2 |
| 2026-03-26 | 6.39 | $6.40 | 2 |
| 2026-03-25 | 6.39 | $6.40 | 2 |
| 2026-03-24 | 6.39 | $6.40 | 2 |
| 2026-03-23 | 6.39 | $6.40 | 2 |
| 2026-03-20 | 6.39 | $6.40 | 2 |
| 2026-03-19 | 6.39 | $6.40 | 2 |
| 2026-03-18 | 6.39 | $6.40 | 2 |
| 2026-03-17 | 6.39 | $6.40 | 2 |
| 2026-03-16 | 6.38 | $6.40 | — |
| 2026-03-13 | 6.38 | $6.40 | 2 |
| 2026-03-12 | 6.38 | $6.40 | 2 |
| 2026-03-11 | 6.38 | $6.40 | 2 |
| 2026-03-10 | 6.38 | $6.40 | 2 |
| 2026-03-09 | 6.38 | $6.40 | 2 |
| 2026-03-06 | 6.37 | $6.40 | 2 |
| 2026-03-05 | 6.37 | $6.40 | 2 |
| 2026-03-04 | 6.37 | $6.40 | 2 |
| 2026-03-03 | 6.37 | $6.40 | 2 |
| 2026-03-02 | 6.36 | $6.40 | 2 |
| 2026-02-27 | 6.36 | $6.40 | 2 |
| 2026-02-26 | 6.36 | $6.40 | 2 |
| 2026-02-25 | 6.35 | $6.40 | 2 |
| 2026-02-24 | 6.35 | $6.40 | 2 |
| 2026-02-23 | 6.34 | $6.40 | 2 |
| 2026-02-20 | 6.34 | $6.40 | — |
| 2026-02-19 | 6.34 | $6.40 | — |
| 2026-02-18 | 6.33 | $6.40 | — |
| 2026-02-17 | 6.32 | $6.40 | — |
| 2026-02-13 | 6.32 | $6.40 | — |
| 2026-02-12 | 6.31 | $6.40 | — |
| 2026-02-11 | 6.30 | $6.40 | — |
| 2026-02-10 | 6.30 | $6.40 | — |
| 2026-02-09 | 6.29 | $6.40 | — |
| 2026-02-06 | 6.28 | $6.40 | — |
| 2026-02-05 | 6.27 | $6.40 | 2 |
| 2026-02-04 | 6.26 | $6.40 | 2 |
| 2026-02-03 | 6.25 | $6.40 | 2 |
| 2026-02-02 | 6.24 | $6.40 | — |
| 2026-01-30 | 6.22 | $6.40 | — |
| 2026-01-29 | 6.21 | $6.40 | 2 |
| 2026-01-28 | 6.20 | $6.40 | 2 |
| 2026-01-27 | 6.18 | $6.40 | 2 |
| 2026-01-26 | 6.16 | $6.40 | 2 |
| 2026-01-23 | 6.15 | $6.40 | 2 |
| 2026-01-22 | 6.13 | $6.40 | 2 |
| 2026-01-21 | 6.11 | $6.40 | 2 |
| 2026-01-20 | 6.09 | $6.40 | 2 |
| 2026-01-16 | 6.07 | $6.40 | 2 |
| 2026-01-15 | 6.05 | $6.40 | 2 |
| 2026-01-14 | 6.02 | $6.40 | 2 |
| 2026-01-13 | 6.00 | $6.40 | 2 |
| 2026-01-12 | 5.98 | $6.40 | 2 |
| 2026-01-09 | 5.95 | $6.40 | 2 |
| 2026-01-08 | 5.92 | $6.40 | 2 |
| 2026-01-07 | 5.90 | $6.40 | 2 |
| 2026-01-06 | 5.87 | $6.40 | — |
| 2026-01-05 | 5.84 | $6.40 | 2 |
| 2026-01-02 | 5.82 | $6.40 | 2 |
| 2025-12-31 | 5.79 | $6.40 | 2 |
| 2025-12-30 | 5.76 | $6.40 | 2 |
| 2025-12-29 | 5.74 | $6.40 | 2 |
| 2025-12-26 | 5.72 | $6.40 | 2 |
| 2025-12-24 | 5.70 | $6.40 | — |
| 2025-12-23 | 5.68 | $6.40 | 2 |
| 2025-12-22 | 5.67 | $6.40 | 2 |
| 2025-12-19 | 5.66 | $6.40 | 2 |
| 2025-12-18 | 5.66 | $6.40 | 2 |
| 2025-12-17 | 5.67 | $6.40 | 2 |
| 2025-12-16 | 5.69 | $6.40 | 2 |
| 2025-12-15 | 5.72 | $6.40 | — |
| 2025-12-12 | 5.76 | $6.40 | — |
| 2025-12-11 | 5.83 | $6.40 | — |
| 2025-12-10 | 5.91 | $6.40 | 2 |
| 2025-12-09 | 6.01 | $6.40 | 2 |
| 2025-12-08 | 6.15 | $6.40 | 2 |
| 2025-12-05 | 6.31 | $6.40 | 2 |
| 2025-12-04 | 6.51 | $6.40 | 2 |
| 2025-12-03 | 6.76 | $6.40 | 2 |
| 2025-12-02 | 7.05 | $6.40 | 2 |
| 2025-12-01 | 7.41 | $6.40 | 2 |
| 2025-11-28 | 7.83 | $6.40 | 2 |
| 2025-11-26 | 8.33 | $6.40 | 2 |
| 2025-11-25 | 8.92 | $6.40 | — |
| 2025-11-24 | 9.61 | $6.40 | 2 |
| 2025-11-21 | 10.42 | $6.40 | 100 |
| 2025-11-20 | 11.36 | $6.39 | 2999 |
| 2025-11-19 | 12.46 | $12.45 | 2 |
| 2025-11-18 | 12.47 | $12.45 | 2 |
| 2025-11-17 | 12.47 | $12.45 | 2 |
| 2025-11-14 | 12.47 | $12.45 | 2 |
| 2025-11-13 | 12.47 | $12.45 | 2 |
| 2025-11-12 | 12.47 | $12.45 | 2 |
| 2025-11-11 | 12.47 | $12.45 | 2 |
| 2025-11-10 | 12.47 | $12.45 | 2 |
| 2025-11-07 | 12.48 | $12.45 | 2 |
| 2025-11-06 | 12.48 | $12.45 | 2 |
| 2025-11-05 | 12.48 | $12.45 | 2 |
| 2025-11-04 | 12.48 | $12.45 | 2 |
| 2025-11-03 | 12.49 | $12.45 | 2 |
| 2025-10-31 | 12.49 | $12.45 | 2 |
| 2025-10-30 | 12.49 | $12.45 | 2 |
| 2025-10-29 | 12.49 | $12.45 | 2 |
| 2025-10-28 | 12.50 | $12.45 | — |
| 2025-10-27 | 12.50 | $12.45 | — |
| 2025-10-24 | 12.50 | $12.45 | — |
| 2025-10-23 | 12.51 | $12.45 | — |
| 2025-10-22 | 12.51 | $12.45 | — |
| 2025-10-21 | 12.52 | $12.45 | — |
| 2025-10-20 | 12.52 | $12.45 | — |
| 2025-10-17 | 12.52 | $12.45 | — |
| 2025-10-16 | 12.53 | $12.45 | — |
| 2025-10-15 | 12.53 | $12.45 | — |
| 2025-10-14 | 12.54 | $12.45 | — |
| 2025-10-13 | 12.54 | $12.45 | — |
| 2025-10-10 | 12.55 | $12.45 | — |
| 2025-10-09 | 12.55 | $12.45 | — |
| 2025-10-08 | 12.56 | $12.45 | — |
| 2025-10-07 | 12.56 | $12.45 | — |
| 2025-10-06 | 12.57 | $12.45 | — |
| 2025-10-03 | 12.57 | $12.45 | — |
| 2025-10-02 | 12.57 | $12.45 | — |
| 2025-10-01 | 12.58 | $12.45 | — |
| 2025-09-30 | 12.58 | $12.45 | — |
| 2025-09-29 | 12.58 | $12.45 | — |
| 2025-09-26 | 12.58 | $12.45 | — |
| 2025-09-25 | 12.58 | $12.45 | — |
| 2025-09-24 | 12.57 | $12.45 | — |
| 2025-09-23 | 12.57 | $12.45 | 2 |
| 2025-09-22 | 12.56 | $12.45 | — |
| 2025-09-19 | 12.55 | $12.45 | — |
| 2025-09-18 | 12.54 | $12.45 | — |
| 2025-09-17 | 12.52 | $12.45 | — |
| 2025-09-16 | 12.50 | $12.45 | — |
| 2025-09-15 | 12.47 | $12.45 | 2 |
| 2025-09-12 | 12.43 | $12.45 | — |
| 2025-09-11 | 12.39 | $12.45 | — |
| 2025-09-10 | 12.34 | $12.45 | — |
| 2025-09-09 | 12.28 | $12.45 | — |
| 2025-09-08 | 12.21 | $12.45 | — |
| 2025-09-05 | 12.12 | $12.45 | — |
| 2025-09-04 | 12.02 | $12.45 | — |
| 2025-09-03 | 11.90 | $12.45 | — |
| 2025-09-02 | 11.76 | $12.45 | 2 |
| 2025-08-29 | 11.60 | $12.45 | — |
| 2025-08-28 | 11.41 | $12.45 | 273 |
| 2025-08-27 | 11.19 | $11.15 | — |
| 2025-08-26 | 11.21 | $11.15 | — |
| 2025-08-25 | 11.23 | $11.15 | — |
| 2025-08-22 | 11.26 | $11.15 | 2 |
| 2025-08-21 | 11.29 | $11.15 | 2 |
| 2025-08-20 | 11.33 | $11.15 | 231 |
| 2025-08-19 | 11.37 | $11.00 | 195 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | 2 |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | 2 |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | 2 |
| 2025-07-18 | 11.45 | $11.45 | 2 |
| 2025-07-17 | 11.45 | $11.45 | 2 |
| 2025-07-16 | 11.45 | $11.45 | 2 |
| 2025-07-15 | 11.45 | $11.45 | 2 |
| 2025-07-14 | 11.45 | $11.45 | 2 |
| 2025-07-11 | 11.45 | $11.45 | 2 |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | 2 |
| 2025-07-08 | 11.45 | $11.45 | 2 |
| 2025-07-07 | 11.45 | $11.45 | 2 |
| 2025-07-03 | 11.45 | $11.45 | — |
| 2025-07-02 | 11.45 | $11.45 | 2 |
| 2025-07-01 | 11.45 | $11.45 | — |
| 2025-06-30 | 11.45 | $11.45 | — |
| 2025-06-27 | 11.45 | $11.45 | — |
| 2025-06-26 | 11.45 | $11.45 | — |
| 2025-06-25 | 11.45 | $11.45 | — |
| 2025-06-24 | 11.45 | $11.45 | — |
| 2025-06-23 | 11.45 | $11.45 | — |
| 2025-06-20 | 11.45 | $11.45 | — |
| 2025-06-18 | 11.45 | $11.45 | — |
| 2025-06-17 | 11.45 | $11.45 | — |
| 2025-06-16 | 11.45 | $11.45 | — |
| 2025-06-13 | 11.45 | $11.45 | — |
| 2025-06-12 | 11.45 | $11.45 | — |
| 2025-06-11 | 11.45 | $11.45 | — |
| 2025-06-10 | 11.45 | $11.45 | — |
| 2025-06-09 | 11.45 | $11.45 | — |
| 2025-06-06 | 11.45 | $11.45 | — |
| 2025-06-05 | 11.45 | $11.45 | — |
| 2025-06-04 | 11.45 | $11.45 | — |
| 2025-06-03 | 11.45 | $11.45 | — |
| 2025-06-02 | 11.45 | $11.45 | — |
| 2025-05-30 | 11.45 | $11.45 | — |
| 2025-05-29 | 11.45 | $11.45 | — |
| 2025-05-28 | 11.45 | $11.45 | — |
| 2025-05-27 | 11.45 | $11.45 | — |
| 2025-05-23 | 11.45 | $11.45 | — |
| 2025-05-22 | 11.45 | $11.45 | — |
| 2025-05-21 | 11.45 | $11.45 | — |
| 2025-05-20 | 11.45 | $11.45 | — |
| 2025-05-19 | 11.45 | $11.45 | — |
| 2025-05-16 | 11.45 | $11.45 | — |
| 2025-05-15 | 11.45 | $11.45 | — |
| 2025-05-14 | 11.45 | $11.45 | — |
| 2025-05-13 | 11.45 | $11.45 | — |
| 2025-05-12 | 11.45 | $11.45 | — |
| 2025-05-09 | 11.45 | $11.45 | — |
| 2025-05-08 | 11.45 | $11.45 | — |
| 2025-05-07 | 11.45 | $11.45 | — |
| 2025-05-06 | 11.45 | $11.45 | — |
| 2025-05-05 | 11.45 | $11.45 | — |
| 2025-05-02 | 11.45 | $11.45 | — |
| 2025-05-01 | 11.45 | $11.45 | — |
| 2025-04-30 | 11.45 | $11.45 | — |
| 2025-04-29 | 11.45 | $11.45 | — |
| 2025-04-28 | 11.45 | $11.45 | — |
| 2025-04-25 | 11.45 | $11.45 | — |
| 2025-04-24 | 11.45 | $11.45 | — |
| 2025-04-23 | 11.45 | $11.45 | — |
| 2025-04-22 | 11.45 | $11.45 | — |
| 2025-04-21 | 11.45 | $11.45 | — |
| 2025-04-17 | 11.45 | $11.45 | — |
| 2025-04-16 | 11.45 | $11.45 | — |
| 2025-04-15 | 11.45 | $11.45 | — |
| 2025-04-14 | 11.45 | $11.45 | — |
| 2025-04-11 | 11.45 | $11.45 | — |
| 2025-04-10 | 11.45 | $11.45 | — |
| 2025-04-09 | 11.45 | $11.45 | — |
| 2025-04-08 | 11.45 | $11.45 | — |
| 2025-04-07 | 11.45 | $11.45 | — |
| 2025-04-04 | 11.45 | $11.45 | — |
| 2025-04-03 | 11.45 | $11.45 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.45 | $11.45 | — |
| 2025-03-28 | 11.45 | $11.45 | — |
| 2025-03-27 | 11.45 | $11.45 | — |
| 2025-03-26 | 11.45 | $11.45 | — |
| 2025-03-25 | 11.45 | $11.45 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.45 | — |
| 2025-03-20 | 11.45 | $11.45 | — |
| 2025-03-19 | 11.45 | $11.45 | — |
| 2025-03-18 | 11.45 | $11.45 | — |
| 2025-03-17 | 11.45 | $11.45 | — |
| 2025-03-14 | 11.45 | $11.45 | — |
| 2025-03-13 | 11.45 | $11.45 | — |
| 2025-03-12 | 11.45 | $11.45 | — |
| 2025-03-11 | 11.45 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.45 | $11.45 | — |
| 2025-03-06 | 11.45 | $11.45 | — |
| 2025-03-05 | 11.45 | $11.45 | — |
| 2025-03-04 | 11.45 | $11.45 | — |
| 2025-03-03 | 11.45 | $11.45 | — |
| 2025-02-28 | 11.45 | $11.45 | — |
| 2025-02-27 | 11.45 | $11.45 | — |
| 2025-02-26 | 11.45 | $11.45 | — |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.45 | $11.45 | — |
| 2025-02-10 | 11.45 | $11.45 | — |
| 2025-02-07 | 11.45 | $11.45 | — |
| 2025-02-06 | 11.45 | $11.45 | — |
| 2025-02-05 | 11.45 | $11.45 | — |
| 2025-02-04 | 11.45 | $11.45 | — |
| 2025-02-03 | 11.45 | $11.45 | — |
| 2025-01-31 | 11.45 | $11.45 | — |
| 2025-01-30 | 11.45 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.45 | $11.45 | — |
| 2025-01-27 | 11.45 | $11.45 | — |
| 2025-01-24 | 11.45 | $11.45 | — |
| 2025-01-23 | 11.45 | $11.45 | — |
| 2025-01-22 | 11.45 | $11.45 | — |
| 2025-01-21 | 11.45 | $11.45 | — |
| 2025-01-17 | 11.45 | $11.45 | — |
| 2025-01-16 | 11.45 | $11.45 | — |
| 2025-01-15 | 11.45 | $11.45 | — |
| 2025-01-14 | 11.45 | $11.45 | — |
| 2025-01-13 | 11.45 | $11.45 | — |
| 2025-01-10 | 11.45 | $11.45 | — |
| 2025-01-08 | 11.45 | $11.45 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.45 | $11.45 | — |
| 2025-01-03 | 11.45 | $11.45 | — |
| 2025-01-02 | 11.45 | $11.45 | — |
| 2024-12-31 | 11.45 | $11.45 | — |
| 2024-12-30 | 11.45 | $11.45 | — |
| 2024-12-27 | 11.45 | $11.45 | — |
| 2024-12-26 | 11.45 | $11.45 | — |
| 2024-12-24 | 11.45 | $11.45 | — |
| 2024-12-23 | 11.45 | $11.45 | — |
| 2024-12-20 | 11.45 | $11.45 | — |
| 2024-12-19 | 11.45 | $11.45 | — |
| 2024-12-18 | 11.45 | $11.45 | — |
| 2024-12-17 | 11.45 | $11.45 | — |
| 2024-12-16 | 11.45 | $11.45 | — |
| 2024-12-13 | 11.45 | $11.45 | — |
| 2024-12-12 | 11.45 | $11.45 | — |
| 2024-12-11 | 11.45 | $11.45 | — |
| 2024-12-10 | 11.45 | $11.45 | — |
| 2024-12-09 | 11.45 | $11.45 | — |
| 2024-12-06 | 11.45 | $11.45 | — |
| 2024-12-05 | 11.45 | $11.45 | — |
| 2024-12-04 | 11.45 | $11.45 | — |
| 2024-12-03 | 11.45 | $11.45 | — |
| 2024-12-02 | 11.45 | $11.45 | — |
| 2024-11-29 | 11.45 | $11.45 | — |
| 2024-11-27 | 11.45 | $11.45 | — |
| 2024-11-26 | 11.45 | $11.45 | — |
| 2024-11-25 | 11.45 | $11.45 | — |
| 2024-11-22 | 11.45 | $11.45 | — |
| 2024-11-21 | 11.45 | $11.45 | — |
| 2024-11-20 | 11.45 | $11.45 | — |
| 2024-11-19 | 11.45 | $11.45 | — |
| 2024-11-18 | 11.45 | $11.45 | — |
| 2024-11-15 | 11.45 | $11.45 | — |
| 2024-11-14 | 11.45 | $11.45 | — |
| 2024-11-13 | 11.45 | $11.45 | — |
| 2024-11-12 | 11.45 | $11.45 | — |
| 2024-11-11 | 11.45 | $11.45 | — |
| 2024-11-08 | 11.45 | $11.45 | — |
| 2024-11-07 | 11.45 | $11.45 | — |
| 2024-11-06 | 11.45 | $11.45 | — |
| 2024-11-05 | 11.45 | $11.45 | — |
| 2024-11-04 | 11.45 | $11.45 | — |
| 2024-11-01 | 11.45 | $11.45 | — |
| 2024-10-31 | 11.45 | $11.45 | — |
| 2024-10-30 | 11.45 | $11.45 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.45 | $11.45 | — |
| 2024-10-25 | 11.45 | $11.45 | — |
| 2024-10-24 | 11.45 | $11.45 | — |
| 2024-10-23 | 11.45 | $11.45 | — |
| 2024-10-22 | 11.45 | $11.45 | — |
| 2024-10-21 | 11.45 | $11.45 | — |
| 2024-10-18 | 11.45 | $11.45 | — |
| 2024-10-17 | 11.45 | $11.45 | — |
| 2024-10-16 | 11.45 | $11.45 | — |
| 2024-10-15 | 11.45 | $11.45 | — |
| 2024-10-14 | 11.45 | $11.45 | — |
| 2024-10-11 | 11.45 | $11.45 | — |
| 2024-10-10 | 11.45 | $11.45 | — |
| 2024-10-09 | 11.45 | $11.45 | — |
| 2024-10-08 | 11.45 | $11.45 | — |
| 2024-10-07 | 11.45 | $11.45 | — |
| 2024-10-04 | 11.45 | $11.45 | — |
| 2024-10-03 | 11.45 | $11.45 | — |
| 2024-10-02 | 11.45 | $11.45 | — |
| 2024-10-01 | 11.45 | $11.45 | — |
| 2024-09-30 | 11.45 | $11.45 | — |
| 2024-09-27 | 11.45 | $11.45 | — |
| 2024-09-26 | 11.45 | $11.45 | — |
| 2024-09-25 | 11.45 | $11.45 | — |
| 2024-09-24 | 11.45 | $11.45 | — |
| 2024-09-23 | 11.45 | $11.45 | — |
| 2024-09-20 | 11.45 | $11.45 | — |
| 2024-09-19 | 11.45 | $11.45 | — |
| 2024-09-18 | 11.45 | $11.45 | — |
| 2024-09-17 | 11.45 | $11.45 | — |
| 2024-09-16 | 11.45 | $11.45 | — |
| 2024-09-13 | 11.45 | $11.45 | — |
| 2024-09-12 | 11.45 | $11.45 | — |
| 2024-09-11 | 11.45 | $11.45 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | — |
| 2024-09-03 | 11.45 | $11.45 | — |
| 2024-08-30 | 11.45 | $11.45 | — |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | — |
| 2024-08-27 | 11.45 | $11.45 | — |
| 2024-08-26 | 11.45 | $11.45 | — |
| 2024-08-23 | 11.45 | $11.45 | — |
| 2024-08-22 | 11.45 | $11.45 | — |
| 2024-08-21 | 11.45 | $11.45 | — |
| 2024-08-20 | 11.45 | $11.45 | — |
| 2024-08-19 | 11.45 | $11.45 | — |
| 2024-08-16 | 11.45 | $11.45 | — |
| 2024-08-15 | 11.45 | $11.45 | — |
| 2024-08-14 | 11.45 | $11.45 | — |
| 2024-08-13 | 11.45 | $11.45 | — |
| 2024-08-12 | 11.45 | $11.45 | — |
| 2024-08-09 | 11.45 | $11.45 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.45 | — |
| 2024-08-06 | 11.45 | $11.45 | — |
| 2024-08-05 | 11.45 | $11.45 | — |
| 2024-08-02 | 11.45 | $11.45 | — |
| 2024-08-01 | 11.45 | $11.45 | — |
| 2024-07-31 | 11.45 | $11.45 | — |
| 2024-07-30 | 11.45 | $11.45 | — |
| 2024-07-29 | 11.45 | $11.45 | — |
| 2024-07-26 | 11.45 | $11.45 | — |
| 2024-07-25 | 11.45 | $11.45 | — |
| 2024-07-24 | 11.45 | $11.45 | — |
| 2024-07-23 | 11.45 | $11.45 | — |
| 2024-07-22 | 11.45 | $11.45 | — |
| 2024-07-19 | 11.45 | $11.45 | — |
| 2024-07-18 | 11.45 | $11.45 | — |
| 2024-07-17 | 11.45 | $11.45 | — |
| 2024-07-16 | 11.45 | $11.45 | — |
| 2024-07-15 | 11.45 | $11.45 | — |
| 2024-07-12 | 11.45 | $11.45 | — |
| 2024-07-11 | 11.45 | $11.45 | — |
| 2024-07-10 | 11.45 | $11.45 | — |
| 2024-07-09 | 11.46 | $11.45 | — |
| 2024-07-08 | 11.46 | $11.45 | — |
| 2024-07-05 | 11.46 | $11.45 | — |
| 2024-07-03 | 11.46 | $11.45 | — |
| 2024-07-02 | 11.46 | $11.45 | — |
| 2024-07-01 | 11.46 | $11.45 | — |
| 2024-06-28 | 11.46 | $11.45 | — |
| 2024-06-27 | 11.46 | $11.45 | — |
| 2024-06-26 | 11.46 | $11.45 | — |
| 2024-06-25 | 11.46 | $11.45 | — |
| 2024-06-24 | 11.46 | $11.45 | — |
| 2024-06-21 | 11.46 | $11.45 | — |
| 2024-06-20 | 11.46 | $11.45 | — |
| 2024-06-18 | 11.47 | $11.45 | — |
| 2024-06-17 | 11.47 | $11.45 | — |
| 2024-06-14 | 11.47 | $11.45 | — |
| 2024-06-13 | 11.47 | $11.45 | — |
| 2024-06-12 | 11.47 | $11.45 | — |
| 2024-06-11 | 11.47 | $11.45 | — |
| 2024-06-10 | 11.48 | $11.45 | — |
| 2024-06-07 | 11.48 | $11.45 | — |
| 2024-06-06 | 11.48 | $11.45 | — |
| 2024-06-05 | 11.48 | $11.45 | — |
| 2024-06-04 | 11.48 | $11.45 | — |
| 2024-06-03 | 11.49 | $11.45 | — |
| 2024-05-31 | 11.49 | $11.45 | — |
| 2024-05-30 | 11.49 | $11.45 | — |
| 2024-05-29 | 11.50 | $11.45 | — |
| 2024-05-28 | 11.50 | $11.45 | — |
| 2024-05-24 | 11.50 | $11.45 | — |
| 2024-05-23 | 11.51 | $11.45 | — |
| 2024-05-22 | 11.51 | $11.45 | — |
| 2024-05-21 | 11.52 | $11.45 | — |
| 2024-05-20 | 11.52 | $11.45 | — |
| 2024-05-17 | 11.53 | $11.45 | — |
| 2024-05-16 | 11.53 | $11.45 | — |
| 2024-05-15 | 11.54 | $11.45 | — |
| 2024-05-14 | 11.55 | $11.45 | — |
| 2024-05-13 | 11.55 | $11.45 | — |
| 2024-05-10 | 11.56 | $11.45 | — |
| 2024-05-09 | 11.57 | $11.45 | — |
| 2024-05-08 | 11.58 | $11.45 | — |
| 2024-05-07 | 11.58 | $11.45 | — |
| 2024-05-06 | 11.59 | $11.45 | — |
| 2024-05-03 | 11.60 | $11.45 | — |
| 2024-05-02 | 11.61 | $11.45 | — |
| 2024-05-01 | 11.62 | $11.45 | — |
| 2024-04-30 | 11.63 | $11.45 | — |
| 2024-04-29 | 11.64 | $11.45 | — |
| 2024-04-26 | 11.65 | $11.45 | — |
| 2024-04-25 | 11.66 | $11.45 | — |
| 2024-04-24 | 11.67 | $11.45 | — |
| 2024-04-23 | 11.68 | $11.45 | — |
| 2024-04-22 | 11.69 | $11.45 | — |
| 2024-04-19 | 11.69 | $11.45 | — |
| 2024-04-18 | 11.70 | $11.45 | — |
| 2024-04-17 | 11.71 | $11.45 | — |
| 2024-04-16 | 11.71 | $11.45 | — |
| 2024-04-15 | 11.71 | $11.45 | — |
| 2024-04-12 | 11.71 | $11.45 | — |
| 2024-04-11 | 11.71 | $11.45 | — |
| 2024-04-10 | 11.71 | $11.45 | — |
| 2024-04-09 | 11.69 | $11.45 | — |
| 2024-04-08 | 11.68 | $11.45 | — |
| 2024-04-05 | 11.66 | $11.45 | — |
| 2024-04-04 | 11.63 | $11.45 | — |
| 2024-04-03 | 11.59 | $11.45 | 100 |
| 2024-04-02 | 11.54 | $11.18 | — |
| 2024-04-01 | 11.54 | $11.18 | — |
| 2024-03-28 | 11.53 | $11.18 | — |
| 2024-03-27 | 11.52 | $11.18 | — |
| 2024-03-26 | 11.50 | $11.18 | — |
| 2024-03-25 | 11.48 | $11.18 | — |
| 2024-03-22 | 11.44 | $11.18 | — |
| 2024-03-21 | 11.40 | $11.18 | — |
| 2024-03-20 | 11.34 | $11.18 | — |
| 2024-03-19 | 11.27 | $11.18 | — |
| 2024-03-18 | 11.18 | $11.18 | — |
| 2024-03-15 | 11.07 | $11.18 | — |
| 2024-03-14 | 10.93 | $11.18 | — |
| 2024-03-13 | 10.77 | $11.18 | — |
| 2024-03-12 | 10.58 | $11.18 | — |
| 2024-03-11 | 10.36 | $11.18 | — |
| 2024-03-08 | 10.09 | $11.18 | — |
| 2024-03-07 | 9.78 | $11.18 | 555 |
| 2024-03-06 | 9.41 | $9.50 | — |
| 2024-03-05 | 9.33 | $9.50 | — |
| 2024-03-04 | 9.24 | $9.50 | — |
| 2024-03-01 | 9.13 | $9.50 | — |
| 2024-02-29 | 9.00 | $9.50 | — |
| 2024-02-28 | 8.85 | $9.50 | — |
| 2024-02-27 | 8.67 | $9.50 | — |
| 2024-02-26 | 8.47 | $9.50 | — |
| 2024-02-23 | 8.22 | $9.50 | 415 |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.94 | $7.94 | — |
| 2024-02-20 | 7.94 | $7.94 | — |
| 2024-02-16 | 7.94 | $7.94 | — |
| 2024-02-15 | 7.94 | $7.94 | — |
| 2024-02-14 | 7.94 | $7.94 | — |
| 2024-02-13 | 7.94 | $7.94 | — |
| 2024-02-12 | 7.94 | $7.94 | — |
| 2024-02-09 | 7.94 | $7.94 | — |
| 2024-02-08 | 7.94 | $7.94 | — |
| 2024-02-07 | 7.94 | $7.94 | — |
| 2024-02-06 | 7.94 | $7.94 | — |
| 2024-02-05 | 7.94 | $7.94 | — |
| 2024-02-02 | 7.94 | $7.94 | — |
| 2024-02-01 | 7.94 | $7.94 | — |
| 2024-01-31 | 7.94 | $7.94 | — |
| 2024-01-30 | 7.94 | $7.94 | — |
| 2024-01-29 | 7.93 | $7.94 | — |
| 2024-01-26 | 7.93 | $7.94 | — |
| 2024-01-25 | 7.93 | $7.94 | — |
| 2024-01-24 | 7.93 | $7.94 | — |
| 2024-01-23 | 7.93 | $7.94 | — |
| 2024-01-22 | 7.93 | $7.94 | — |
| 2024-01-19 | 7.93 | $7.94 | — |
| 2024-01-18 | 7.93 | $7.94 | — |
| 2024-01-17 | 7.93 | $7.94 | — |
| 2024-01-16 | 7.93 | $7.94 | — |
| 2024-01-12 | 7.93 | $7.94 | — |
| 2024-01-11 | 7.93 | $7.94 | — |
| 2024-01-10 | 7.93 | $7.94 | — |
| 2024-01-09 | 7.93 | $7.94 | — |
| 2024-01-08 | 7.92 | $7.94 | — |
| 2024-01-05 | 7.92 | $7.94 | — |
| 2024-01-04 | 7.92 | $7.94 | — |
| 2024-01-03 | 7.92 | $7.94 | — |
| 2024-01-02 | 7.92 | $7.94 | — |
| 2023-12-29 | 7.92 | $7.94 | — |
| 2023-12-28 | 7.92 | $7.94 | — |
| 2023-12-27 | 7.91 | $7.94 | — |
| 2023-12-26 | 7.91 | $7.94 | — |
| 2023-12-22 | 7.91 | $7.94 | — |
| 2023-12-21 | 7.91 | $7.94 | — |
| 2023-12-20 | 7.90 | $7.94 | — |
| 2023-12-19 | 7.90 | $7.94 | — |
| 2023-12-18 | 7.90 | $7.94 | — |
| 2023-12-15 | 7.90 | $7.94 | — |
| 2023-12-14 | 7.89 | $7.94 | — |
| 2023-12-13 | 7.89 | $7.94 | — |
| 2023-12-12 | 7.89 | $7.94 | — |
| 2023-12-11 | 7.89 | $7.94 | — |
| 2023-12-08 | 7.88 | $7.94 | — |
| 2023-12-07 | 7.88 | $7.94 | — |
| 2023-12-06 | 7.88 | $7.94 | — |
| 2023-12-05 | 7.87 | $7.94 | — |
| 2023-12-04 | 7.87 | $7.94 | — |
| 2023-12-01 | 7.87 | $7.94 | — |
| 2023-11-30 | 7.86 | $7.94 | — |
| 2023-11-29 | 7.86 | $7.94 | — |
| 2023-11-28 | 7.86 | $7.94 | — |
| 2023-11-27 | 7.86 | $7.94 | — |
| 2023-11-24 | 7.85 | $7.94 | — |
| 2023-11-22 | 7.85 | $7.94 | — |
| 2023-11-21 | 7.85 | $7.94 | — |
| 2023-11-20 | 7.85 | $7.94 | — |
| 2023-11-17 | 7.85 | $7.94 | — |
| 2023-11-16 | 7.86 | $7.94 | — |
| 2023-11-15 | 7.86 | $7.94 | — |
| 2023-11-14 | 7.87 | $7.94 | — |
| 2023-11-13 | 7.87 | $7.94 | — |
| 2023-11-10 | 7.88 | $7.94 | — |
| 2023-11-09 | 7.90 | $7.94 | — |
| 2023-11-08 | 7.92 | $7.94 | — |
| 2023-11-07 | 7.94 | $7.94 | — |
| 2023-11-06 | 7.96 | $7.94 | — |
| 2023-11-03 | 7.99 | $7.94 | — |
| 2023-11-02 | 8.03 | $7.94 | — |
| 2023-11-01 | 8.07 | $7.94 | — |
| 2023-10-31 | 8.13 | $7.94 | — |
| 2023-10-30 | 8.19 | $7.94 | — |
| 2023-10-27 | 8.26 | $7.94 | — |
| 2023-10-26 | 8.35 | $7.94 | — |
| 2023-10-25 | 8.45 | $7.94 | — |
| 2023-10-24 | 8.56 | $7.94 | — |
| 2023-10-23 | 8.70 | $7.94 | 260 |
| 2023-10-20 | 8.86 | $8.91 | — |
| 2023-10-19 | 8.84 | $8.91 | — |
| 2023-10-18 | 8.81 | $8.91 | — |
| 2023-10-17 | 8.78 | $8.91 | — |
| 2023-10-16 | 8.75 | $8.91 | — |
| 2023-10-13 | 8.70 | $8.91 | — |
| 2023-10-12 | 8.66 | $8.91 | 125 |
| 2023-10-11 | 8.60 | $8.60 | — |
| 2023-10-10 | 8.60 | $8.60 | — |
| 2023-10-09 | 8.60 | $8.60 | — |
| 2023-10-06 | 8.60 | $8.60 | — |
| 2023-10-05 | 8.60 | $8.60 | — |
| 2023-10-04 | 8.60 | $8.60 | — |
| 2023-10-03 | 8.60 | $8.60 | — |
| 2023-10-02 | 8.60 | $8.60 | — |
| 2023-09-29 | 8.60 | $8.60 | — |
| 2023-09-28 | 8.60 | $8.60 | — |
| 2023-09-27 | 8.60 | $8.60 | — |
| 2023-09-26 | 8.60 | $8.60 | — |
| 2023-09-25 | 8.60 | $8.60 | — |
| 2023-09-22 | 8.60 | $8.60 | — |
| 2023-09-21 | 8.60 | $8.60 | — |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.60 | $8.60 | — |
| 2023-09-18 | 8.60 | $8.60 | — |
| 2023-09-15 | 8.60 | $8.60 | — |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.60 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.60 | — |
| 2023-09-06 | 8.60 | $8.60 | — |
| 2023-09-05 | 8.60 | $8.60 | — |
| 2023-09-01 | 8.60 | $8.60 | — |
| 2023-08-31 | 8.60 | $8.60 | — |
| 2023-08-30 | 8.60 | $8.60 | — |
| 2023-08-29 | 8.60 | $8.60 | — |
| 2023-08-28 | 8.60 | $8.60 | — |
| 2023-08-25 | 8.60 | $8.60 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.60 | $8.60 | — |
| 2023-08-22 | 8.60 | $8.60 | — |
| 2023-08-21 | 8.60 | $8.60 | — |
| 2023-08-18 | 8.60 | $8.60 | — |
| 2023-08-17 | 8.60 | $8.60 | — |
| 2023-08-16 | 8.60 | $8.60 | — |
| 2023-08-15 | 8.60 | $8.60 | — |
| 2023-08-14 | 8.60 | $8.60 | — |
| 2023-08-11 | 8.60 | $8.60 | — |
| 2023-08-10 | 8.60 | $8.60 | — |
| 2023-08-09 | 8.60 | $8.60 | — |
| 2023-08-08 | 8.60 | $8.60 | — |
| 2023-08-07 | 8.60 | $8.60 | — |
| 2023-08-04 | 8.60 | $8.60 | — |
| 2023-08-03 | 8.60 | $8.60 | — |
| 2023-08-02 | 8.60 | $8.60 | — |
| 2023-08-01 | 8.60 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.60 | — |
| 2023-07-27 | 8.60 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.60 | — |
| 2023-07-21 | 8.60 | $8.60 | — |
| 2023-07-20 | 8.60 | $8.60 | — |
| 2023-07-19 | 8.60 | $8.60 | — |
| 2023-07-18 | 8.60 | $8.60 | — |
| 2023-07-17 | 8.60 | $8.60 | — |
| 2023-07-14 | 8.60 | $8.60 | — |
| 2023-07-13 | 8.60 | $8.60 | — |
| 2023-07-12 | 8.60 | $8.60 | — |
| 2023-07-11 | 8.60 | $8.60 | — |
| 2023-07-10 | 8.60 | $8.60 | — |
| 2023-07-07 | 8.60 | $8.60 | — |
| 2023-07-06 | 8.60 | $8.60 | — |
| 2023-07-05 | 8.60 | $8.60 | — |
| 2023-07-03 | 8.60 | $8.60 | — |
| 2023-06-30 | 8.60 | $8.60 | — |
| 2023-06-29 | 8.60 | $8.60 | — |
| 2023-06-28 | 8.60 | $8.60 | — |
| 2023-06-27 | 8.59 | $8.60 | — |
| 2023-06-26 | 8.59 | $8.60 | — |
| 2023-06-23 | 8.59 | $8.60 | — |
| 2023-06-22 | 8.59 | $8.60 | — |
| 2023-06-21 | 8.59 | $8.60 | — |
| 2023-06-20 | 8.59 | $8.60 | — |
| 2023-06-16 | 8.59 | $8.60 | — |
| 2023-06-15 | 8.59 | $8.60 | — |
| 2023-06-14 | 8.59 | $8.60 | — |
| 2023-06-13 | 8.59 | $8.60 | — |
| 2023-06-12 | 8.59 | $8.60 | — |
| 2023-06-09 | 8.59 | $8.60 | — |
| 2023-06-08 | 8.59 | $8.60 | — |
| 2023-06-07 | 8.58 | $8.60 | — |
| 2023-06-06 | 8.58 | $8.60 | — |
| 2023-06-05 | 8.58 | $8.60 | — |
| 2023-06-02 | 8.58 | $8.60 | — |
| 2023-06-01 | 8.58 | $8.60 | — |
| 2023-05-31 | 8.58 | $8.60 | — |
| 2023-05-30 | 8.57 | $8.60 | — |
| 2023-05-26 | 8.57 | $8.60 | — |
| 2023-05-25 | 8.57 | $8.60 | — |
| 2023-05-24 | 8.57 | $8.60 | — |
| 2023-05-23 | 8.56 | $8.60 | — |
| 2023-05-22 | 8.56 | $8.60 | — |
| 2023-05-19 | 8.55 | $8.60 | — |
| 2023-05-18 | 8.55 | $8.60 | — |
| 2023-05-17 | 8.55 | $8.60 | — |
| 2023-05-16 | 8.54 | $8.60 | — |
| 2023-05-15 | 8.54 | $8.60 | — |
| 2023-05-12 | 8.53 | $8.60 | — |
| 2023-05-11 | 8.53 | $8.60 | — |
| 2023-05-10 | 8.52 | $8.60 | — |
| 2023-05-09 | 8.51 | $8.60 | — |
| 2023-05-08 | 8.50 | $8.60 | — |
| 2023-05-05 | 8.50 | $8.60 | — |
| 2023-05-04 | 8.49 | $8.60 | — |
| 2023-05-03 | 8.48 | $8.60 | — |
| 2023-05-02 | 8.47 | $8.60 | — |
| 2023-05-01 | 8.46 | $8.60 | — |
| 2023-04-28 | 8.44 | $8.60 | — |
| 2023-04-27 | 8.43 | $8.60 | — |
| 2023-04-26 | 8.42 | $8.60 | — |
| 2023-04-25 | 8.40 | $8.60 | — |
| 2023-04-24 | 8.39 | $8.60 | — |
| 2023-04-21 | 8.37 | $8.60 | — |
| 2023-04-20 | 8.35 | $8.60 | — |
| 2023-04-19 | 8.33 | $8.60 | — |
| 2023-04-18 | 8.31 | $8.60 | — |
| 2023-04-17 | 8.29 | $8.60 | — |
| 2023-04-14 | 8.26 | $8.60 | — |
| 2023-04-13 | 8.23 | $8.60 | — |
| 2023-04-12 | 8.21 | $8.60 | — |
| 2023-04-11 | 8.18 | $8.60 | — |
| 2023-04-10 | 8.14 | $8.60 | — |
| 2023-04-06 | 8.11 | $8.60 | — |
| 2023-04-05 | 8.07 | $8.60 | — |
| 2023-04-04 | 8.04 | $8.60 | — |
| 2023-04-03 | 8.00 | $8.60 | — |
| 2023-03-31 | 7.95 | $8.60 | — |
| 2023-03-30 | 7.91 | $8.60 | — |
| 2023-03-29 | 7.86 | $8.60 | — |
| 2023-03-28 | 7.81 | $8.60 | — |
| 2023-03-27 | 7.76 | $8.60 | — |
| 2023-03-24 | 7.71 | $8.60 | — |
| 2023-03-23 | 7.65 | $8.60 | — |
| 2023-03-22 | 7.59 | $8.60 | — |
| 2023-03-21 | 7.53 | $8.60 | — |
| 2023-03-20 | 7.47 | $8.60 | — |
| 2023-03-17 | 7.41 | $8.60 | — |
| 2023-03-16 | 7.35 | $8.60 | — |
| 2023-03-15 | 7.29 | $8.60 | 3867 |
| 2023-03-14 | 7.23 | $8.05 | — |
| 2023-03-13 | 7.28 | $8.05 | — |
| 2023-03-10 | 7.36 | $8.05 | — |
| 2023-03-09 | 7.46 | $8.05 | — |
| 2023-03-08 | 7.59 | $8.05 | — |
| 2023-03-07 | 7.76 | $8.05 | — |
| 2023-03-06 | 7.96 | $8.05 | — |
| 2023-03-03 | 8.21 | $8.05 | — |
| 2023-03-02 | 8.52 | $8.05 | — |
| 2023-03-01 | 8.89 | $8.05 | — |
| 2023-02-28 | 9.33 | $8.05 | — |
| 2023-02-27 | 9.85 | $8.05 | — |
| 2023-02-24 | 10.47 | $8.05 | — |
| 2023-02-23 | 11.20 | $8.05 | — |
| 2023-02-22 | 12.06 | $8.05 | — |
| 2023-02-21 | 13.06 | $8.05 | — |
| 2023-02-17 | 14.23 | $8.05 | 511 |
| 2023-02-16 | 15.59 | $15.55 | — |
| 2023-02-15 | 15.59 | $15.55 | — |
| 2023-02-14 | 15.58 | $15.55 | — |
| 2023-02-13 | 15.58 | $15.55 | — |
| 2023-02-10 | 15.57 | $15.55 | — |
| 2023-02-09 | 15.57 | $15.55 | — |
| 2023-02-08 | 15.56 | $15.55 | — |
| 2023-02-07 | 15.55 | $15.55 | — |
| 2023-02-06 | 15.54 | $15.55 | — |
| 2023-02-03 | 15.52 | $15.55 | — |
| 2023-02-02 | 15.51 | $15.55 | — |
| 2023-02-01 | 15.49 | $15.55 | — |
| 2023-01-31 | 15.46 | $15.55 | — |
| 2023-01-30 | 15.43 | $15.55 | — |
| 2023-01-27 | 15.40 | $15.55 | — |
| 2023-01-26 | 15.36 | $15.55 | — |
| 2023-01-25 | 15.31 | $15.55 | — |
| 2023-01-24 | 15.25 | $15.55 | — |
| 2023-01-23 | 15.19 | $15.55 | — |
| 2023-01-20 | 15.12 | $15.55 | — |
| 2023-01-19 | 15.03 | $15.55 | — |
| 2023-01-18 | 14.93 | $15.55 | — |
| 2023-01-17 | 14.82 | $15.55 | — |
| 2023-01-13 | 14.69 | $15.55 | — |
| 2023-01-12 | 14.54 | $15.55 | — |
| 2023-01-11 | 14.37 | $15.55 | — |
| 2023-01-10 | 14.17 | $15.55 | — |
| 2023-01-09 | 13.94 | $6.70 | 1580 |
| 2023-01-06 | 15.55 | $15.55 | — |
| 2023-01-05 | 15.55 | $15.55 | — |
| 2023-01-04 | 15.55 | $15.55 | — |
| 2023-01-03 | 15.55 | $15.55 | — |
| 2022-12-30 | 15.55 | $15.55 | — |
| 2022-12-29 | 15.55 | $15.55 | — |
| 2022-12-28 | 15.55 | $15.55 | — |
| 2022-12-27 | 15.55 | $15.55 | — |
| 2022-12-23 | 15.55 | $15.55 | — |
| 2022-12-22 | 15.55 | $15.55 | — |
| 2022-12-21 | 15.55 | $15.55 | — |
| 2022-12-20 | 15.55 | $15.55 | — |
| 2022-12-19 | 15.55 | $15.55 | — |
| 2022-12-16 | 15.55 | $15.55 | — |
| 2022-12-15 | 15.55 | $15.55 | — |
| 2022-12-14 | 15.55 | $15.55 | — |
| 2022-12-13 | 15.55 | $15.55 | — |
| 2022-12-12 | 15.55 | $15.55 | — |
| 2022-12-09 | 15.55 | $15.55 | — |
| 2022-12-08 | 15.55 | $15.55 | — |
| 2022-12-07 | 15.55 | $15.55 | — |
| 2022-12-06 | 15.55 | $15.55 | — |
| 2022-12-05 | 15.55 | $15.55 | — |
| 2022-12-02 | 15.55 | $15.55 | — |
| 2022-12-01 | 15.55 | $15.55 | — |
| 2022-11-30 | 15.55 | $15.55 | — |
| 2022-11-29 | 15.55 | $15.55 | — |
| 2022-11-28 | 15.55 | $15.55 | — |
| 2022-11-25 | 15.55 | $15.55 | — |
| 2022-11-23 | 15.55 | $15.55 | — |
| 2022-11-22 | 15.55 | $15.55 | — |
| 2022-11-21 | 15.55 | $15.55 | — |
| 2022-11-18 | 15.55 | $15.55 | — |
| 2022-11-17 | 15.55 | $15.55 | — |
| 2022-11-16 | 15.55 | $15.55 | — |
| 2022-11-15 | 15.55 | $15.55 | — |
| 2022-11-14 | 15.55 | $15.55 | — |
| 2022-11-11 | 15.55 | $15.55 | — |
| 2022-11-10 | 15.55 | $15.55 | — |
| 2022-11-09 | 15.55 | $15.55 | — |
| 2022-11-08 | 15.55 | $15.55 | — |
| 2022-11-07 | 15.55 | $15.55 | — |
| 2022-11-04 | 15.55 | $15.55 | — |
| 2022-11-03 | 15.55 | $15.55 | — |
| 2022-11-02 | 15.55 | $15.55 | — |
| 2022-11-01 | 15.55 | $15.55 | — |
| 2022-10-31 | 15.55 | $15.55 | — |
| 2022-10-28 | 15.55 | $15.55 | — |
| 2022-10-27 | 15.55 | $15.55 | — |
| 2022-10-26 | 15.55 | $15.55 | — |
| 2022-10-25 | 15.55 | $15.55 | — |
| 2022-10-24 | 15.55 | $15.55 | — |
| 2022-10-21 | 15.55 | $15.55 | — |
| 2022-10-20 | 15.55 | $15.55 | — |
| 2022-10-19 | 15.55 | $15.55 | — |
| 2022-10-18 | 15.55 | $15.55 | — |
| 2022-10-17 | 15.55 | $15.55 | — |
| 2022-10-14 | 15.55 | $15.55 | — |
| 2022-10-13 | 15.55 | $15.55 | — |
| 2022-10-12 | 15.55 | $15.55 | — |
| 2022-10-11 | 15.55 | $15.55 | — |
| 2022-10-10 | 15.55 | $15.55 | — |
| 2022-10-07 | 15.55 | $15.55 | — |
| 2022-10-06 | 15.55 | $15.55 | — |
| 2022-10-05 | 15.55 | $15.55 | — |
| 2022-10-04 | 15.55 | $15.55 | — |
| 2022-10-03 | 15.55 | $15.55 | — |
| 2022-09-30 | 15.55 | $15.55 | — |
| 2022-09-29 | 15.55 | $15.55 | — |
| 2022-09-28 | 15.55 | $15.55 | — |
| 2022-09-27 | 15.55 | $15.55 | — |
| 2022-09-26 | 15.55 | $15.55 | — |
| 2022-09-23 | 15.55 | $15.55 | — |
| 2022-09-22 | 15.55 | $15.55 | — |
| 2022-09-21 | 15.55 | $15.55 | — |
| 2022-09-20 | 15.55 | $15.55 | — |
| 2022-09-19 | 15.55 | $15.55 | — |
| 2022-09-16 | 15.55 | $15.55 | — |
| 2022-09-15 | 15.55 | $15.55 | — |
| 2022-09-14 | 15.55 | $15.55 | — |
| 2022-09-13 | 15.55 | $15.55 | — |
| 2022-09-12 | 15.55 | $15.55 | — |
| 2022-09-09 | 15.55 | $15.55 | — |
| 2022-09-08 | 15.55 | $15.55 | — |
| 2022-09-07 | 15.55 | $15.55 | — |
| 2022-09-06 | 15.55 | $15.55 | — |
| 2022-09-02 | 15.55 | $15.55 | — |
| 2022-09-01 | 15.55 | $15.55 | — |
| 2022-08-31 | 15.55 | $15.55 | — |
| 2022-08-30 | 15.55 | $15.55 | — |
| 2022-08-29 | 15.55 | $15.55 | — |
| 2022-08-26 | 15.55 | $15.55 | — |
| 2022-08-25 | 15.55 | $15.55 | — |
| 2022-08-24 | 15.55 | $15.55 | — |
| 2022-08-23 | 15.55 | $15.55 | — |
| 2022-08-22 | 15.55 | $15.55 | — |
| 2022-08-19 | 15.55 | $15.55 | — |
| 2022-08-18 | 15.55 | $15.55 | — |
| 2022-08-17 | 15.55 | $15.55 | — |
| 2022-08-16 | 15.55 | $15.55 | — |
| 2022-08-15 | 15.55 | $15.55 | — |
| 2022-08-12 | 15.55 | $15.55 | — |
| 2022-08-11 | 15.55 | $15.55 | — |
| 2022-08-10 | 15.55 | $15.55 | — |
| 2022-08-09 | 15.55 | $15.55 | — |
| 2022-08-08 | 15.55 | $15.55 | — |
| 2022-08-05 | 15.55 | $15.55 | — |
| 2022-08-04 | 15.55 | $15.55 | — |
| 2022-08-03 | 15.55 | $15.55 | — |
| 2022-08-02 | 15.55 | $15.55 | — |
| 2022-08-01 | 15.55 | $15.55 | — |
| 2022-07-29 | 15.55 | $15.55 | — |
| 2022-07-28 | 15.55 | $15.55 | — |
| 2022-07-27 | 15.55 | $15.55 | — |
| 2022-07-26 | 15.55 | $15.55 | — |
| 2022-07-25 | 15.55 | $15.55 | — |
| 2022-07-22 | 15.55 | $15.55 | — |
| 2022-07-21 | 15.55 | $15.55 | — |
| 2022-07-20 | 15.55 | $15.55 | — |
| 2022-07-19 | 15.55 | $15.55 | — |
| 2022-07-18 | 15.55 | $15.55 | — |
| 2022-07-15 | 15.55 | $15.55 | — |
| 2022-07-14 | 15.55 | $15.55 | — |
| 2022-07-13 | 15.55 | $15.55 | — |
| 2022-07-12 | 15.55 | $15.55 | — |
| 2022-07-11 | 15.55 | $15.55 | — |
| 2022-07-08 | 15.55 | $15.55 | — |
| 2022-07-07 | 15.55 | $15.55 | — |
| 2022-07-06 | 15.55 | $15.55 | — |
| 2022-07-05 | 15.55 | $15.55 | — |
| 2022-07-01 | 15.55 | $15.55 | — |
| 2022-06-30 | 15.55 | $15.55 | — |
| 2022-06-29 | 15.55 | $15.55 | — |
| 2022-06-28 | 15.55 | $15.55 | — |
| 2022-06-27 | 15.55 | $15.55 | — |
| 2022-06-24 | 15.55 | $15.55 | — |
| 2022-06-23 | 15.55 | $15.55 | — |
| 2022-06-22 | 15.55 | $15.55 | — |
| 2022-06-21 | 15.55 | $15.55 | — |
| 2022-06-17 | 15.55 | $15.55 | — |
| 2022-06-16 | 15.55 | $15.55 | — |
| 2022-06-15 | 15.55 | $15.55 | — |
| 2022-06-14 | 15.55 | $15.55 | — |
| 2022-06-13 | 15.55 | $15.55 | — |
| 2022-06-10 | 15.55 | $15.55 | — |
| 2022-06-09 | 15.55 | $15.55 | — |
| 2022-06-08 | 15.55 | $15.55 | — |
| 2022-06-07 | 15.55 | $15.55 | — |
| 2022-06-06 | 15.55 | $15.55 | — |
| 2022-06-03 | 15.55 | $15.55 | — |
| 2022-06-02 | 15.55 | $15.55 | — |
| 2022-06-01 | 15.55 | $15.55 | — |
| 2022-05-31 | 15.55 | $15.55 | — |
| 2022-05-27 | 15.55 | $15.55 | — |
| 2022-05-26 | 15.55 | $15.55 | — |
| 2022-05-25 | 15.55 | $15.55 | — |
| 2022-05-24 | 15.55 | $15.55 | — |
| 2022-05-23 | 15.55 | $15.55 | — |
| 2022-05-20 | 15.55 | $15.55 | — |
| 2022-05-19 | 15.55 | $15.55 | — |
| 2022-05-18 | 15.55 | $15.55 | — |
| 2022-05-17 | 15.55 | $15.55 | — |
| 2022-05-16 | 15.55 | $15.55 | — |
| 2022-05-13 | 15.55 | $15.55 | — |
| 2022-05-12 | 15.55 | $15.55 | — |
| 2022-05-11 | 15.55 | $15.55 | — |
| 2022-05-10 | 15.55 | $15.55 | — |
| 2022-05-09 | 15.55 | $15.55 | — |
| 2022-05-06 | 15.55 | $15.55 | — |
| 2022-05-05 | 15.55 | $15.55 | — |
| 2022-05-04 | 15.55 | $15.55 | — |
| 2022-05-03 | 15.55 | $15.55 | — |
| 2022-05-02 | 15.55 | $15.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.80
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.32
Average
10.77
Maximum
15.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 6.80 | $6.86 | 700 |
| 2026-07-20 | 6.80 | $6.86 | 700 |
| 2026-07-17 | 6.81 | $6.86 | 700 |
| 2026-07-16 | 6.81 | $6.86 | 700 |
| 2026-07-15 | 6.82 | $6.86 | 700 |
| 2026-07-14 | 6.83 | $6.86 | 700 |
| 2026-07-13 | 6.84 | $6.86 | — |
| 2026-07-10 | 6.86 | $6.86 | 700 |
| 2026-07-09 | 6.88 | $6.86 | 700 |
| 2026-07-08 | 6.91 | $6.86 | 700 |
| 2026-07-07 | 6.95 | $6.86 | 700 |
| 2026-07-06 | 7.00 | $6.86 | 700 |
| 2026-07-02 | 7.06 | $6.86 | 700 |
| 2026-07-01 | 7.14 | $6.87 | 2000 |
| 2026-06-30 | 7.23 | $7.23 | 700 |
| 2026-06-29 | 7.22 | $7.23 | 700 |
| 2026-06-26 | 7.21 | $7.23 | 700 |
| 2026-06-25 | 7.20 | $7.23 | 700 |
| 2026-06-24 | 7.18 | $7.23 | 700 |
| 2026-06-23 | 7.16 | $7.23 | 700 |
| 2026-06-22 | 7.14 | $7.23 | 700 |
| 2026-06-18 | 7.11 | $7.23 | 700 |
| 2026-06-17 | 7.08 | $7.23 | 700 |
| 2026-06-16 | 7.04 | $7.23 | 700 |
| 2026-06-15 | 6.99 | $7.23 | 700 |
| 2026-06-12 | 6.93 | $7.23 | 700 |
| 2026-06-11 | 6.85 | $7.23 | 700 |
| 2026-06-10 | 6.77 | $6.79 | 700 |
| 2026-06-09 | 6.81 | $6.79 | 700 |
| 2026-06-08 | 6.85 | $6.79 | — |
| 2026-06-05 | 6.91 | $6.79 | 700 |
| 2026-06-04 | 6.99 | $6.79 | 700 |
| 2026-06-03 | 7.08 | $6.79 | 700 |
| 2026-06-02 | 7.20 | $6.79 | 1596 |
| 2026-06-01 | 7.34 | $7.30 | 700 |
| 2026-05-29 | 7.34 | $7.30 | 700 |
| 2026-05-28 | 7.35 | $7.30 | 2000 |
| 2026-05-27 | 7.36 | $7.30 | 700 |
| 2026-05-26 | 7.37 | $7.30 | — |
| 2026-05-22 | 7.38 | $7.30 | 700 |
| 2026-05-21 | 7.39 | $7.30 | 700 |
| 2026-05-20 | 7.40 | $7.30 | 700 |
| 2026-05-19 | 7.41 | $7.30 | 700 |
| 2026-05-18 | 7.42 | $7.30 | 700 |
| 2026-05-15 | 7.43 | $7.30 | — |
| 2026-05-14 | 7.44 | $7.30 | 700 |
| 2026-05-13 | 7.45 | $7.30 | 700 |
| 2026-05-12 | 7.46 | $7.30 | 75100 |
| 2026-05-11 | 7.46 | $7.30 | 50278 |
| 2026-05-08 | 7.46 | $7.30 | 50278 |
| 2026-05-07 | 7.46 | $7.30 | 3000 |
| 2026-05-06 | 7.45 | $7.30 | 50278 |
| 2026-05-05 | 7.44 | $7.30 | 200000 |
| 2026-05-04 | 7.41 | $7.30 | — |
| 2026-05-01 | 7.38 | $7.30 | 50278 |
| 2026-04-30 | 7.34 | $7.30 | 50278 |
| 2026-04-29 | 7.28 | $7.30 | 50278 |
| 2026-04-28 | 7.20 | $7.30 | 50278 |
| 2026-04-27 | 7.10 | $7.30 | 50278 |
| 2026-04-24 | 6.98 | $7.30 | 50278 |
| 2026-04-23 | 6.82 | $7.28 | 100 |
| 2026-04-22 | 6.63 | $7.28 | 35076 |
| 2026-04-21 | 6.41 | $6.40 | 2 |
| 2026-04-20 | 6.41 | $6.40 | — |
| 2026-04-17 | 6.41 | $6.40 | 2 |
| 2026-04-16 | 6.41 | $6.40 | 2 |
| 2026-04-15 | 6.41 | $6.40 | 2 |
| 2026-04-14 | 6.41 | $6.40 | 2 |
| 2026-04-13 | 6.41 | $6.40 | 2 |
| 2026-04-10 | 6.41 | $6.40 | 2 |
| 2026-04-09 | 6.41 | $6.40 | 2 |
| 2026-04-08 | 6.41 | $6.40 | 2 |
| 2026-04-07 | 6.41 | $6.40 | 2 |
| 2026-04-06 | 6.41 | $6.40 | 2 |
| 2026-04-02 | 6.41 | $6.40 | 2 |
| 2026-04-01 | 6.42 | $6.40 | 2 |
| 2026-03-31 | 6.42 | $6.40 | 2 |
| 2026-03-30 | 6.42 | $6.40 | 2 |
| 2026-03-27 | 6.42 | $6.40 | 2 |
| 2026-03-26 | 6.42 | $6.40 | 2 |
| 2026-03-25 | 6.42 | $6.40 | 2 |
| 2026-03-24 | 6.42 | $6.40 | 2 |
| 2026-03-23 | 6.43 | $6.40 | 2 |
| 2026-03-20 | 6.43 | $6.40 | 2 |
| 2026-03-19 | 6.43 | $6.40 | 2 |
| 2026-03-18 | 6.43 | $6.40 | 2 |
| 2026-03-17 | 6.43 | $6.40 | 2 |
| 2026-03-16 | 6.43 | $6.40 | — |
| 2026-03-13 | 6.44 | $6.40 | 2 |
| 2026-03-12 | 6.44 | $6.40 | 2 |
| 2026-03-11 | 6.44 | $6.40 | 2 |
| 2026-03-10 | 6.44 | $6.40 | 2 |
| 2026-03-09 | 6.45 | $6.40 | 2 |
| 2026-03-06 | 6.45 | $6.40 | 2 |
| 2026-03-05 | 6.45 | $6.40 | 2 |
| 2026-03-04 | 6.46 | $6.40 | 2 |
| 2026-03-03 | 6.46 | $6.40 | 2 |
| 2026-03-02 | 6.46 | $6.40 | 2 |
| 2026-02-27 | 6.47 | $6.40 | 2 |
| 2026-02-26 | 6.47 | $6.40 | 2 |
| 2026-02-25 | 6.47 | $6.40 | 2 |
| 2026-02-24 | 6.48 | $6.40 | 2 |
| 2026-02-23 | 6.48 | $6.40 | 2 |
| 2026-02-20 | 6.48 | $6.40 | — |
| 2026-02-19 | 6.49 | $6.40 | — |
| 2026-02-18 | 6.49 | $6.40 | — |
| 2026-02-17 | 6.50 | $6.40 | — |
| 2026-02-13 | 6.50 | $6.40 | — |
| 2026-02-12 | 6.50 | $6.40 | — |
| 2026-02-11 | 6.51 | $6.40 | — |
| 2026-02-10 | 6.51 | $6.40 | — |
| 2026-02-09 | 6.51 | $6.40 | — |
| 2026-02-06 | 6.52 | $6.40 | — |
| 2026-02-05 | 6.52 | $6.40 | 2 |
| 2026-02-04 | 6.52 | $6.40 | 2 |
| 2026-02-03 | 6.52 | $6.40 | 2 |
| 2026-02-02 | 6.52 | $6.40 | — |
| 2026-01-30 | 6.52 | $6.40 | — |
| 2026-01-29 | 6.52 | $6.40 | 2 |
| 2026-01-28 | 6.52 | $6.40 | 2 |
| 2026-01-27 | 6.52 | $6.40 | 2 |
| 2026-01-26 | 6.52 | $6.40 | 2 |
| 2026-01-23 | 6.51 | $6.40 | 2 |
| 2026-01-22 | 6.51 | $6.40 | 2 |
| 2026-01-21 | 6.50 | $6.40 | 2 |
| 2026-01-20 | 6.49 | $6.40 | 2 |
| 2026-01-16 | 6.48 | $6.40 | 2 |
| 2026-01-15 | 6.46 | $6.40 | 2 |
| 2026-01-14 | 6.45 | $6.40 | 2 |
| 2026-01-13 | 6.43 | $6.40 | 2 |
| 2026-01-12 | 6.41 | $6.40 | 2 |
| 2026-01-09 | 6.38 | $6.40 | 2 |
| 2026-01-08 | 6.35 | $6.40 | 2 |
| 2026-01-07 | 6.32 | $6.40 | 2 |
| 2026-01-06 | 6.29 | $6.40 | — |
| 2026-01-05 | 6.25 | $6.40 | 2 |
| 2026-01-02 | 6.20 | $6.40 | 2 |
| 2025-12-31 | 6.16 | $6.40 | 2 |
| 2025-12-30 | 6.11 | $6.40 | 2 |
| 2025-12-29 | 6.05 | $6.40 | 2 |
| 2025-12-26 | 5.99 | $6.40 | 2 |
| 2025-12-24 | 5.93 | $6.40 | — |
| 2025-12-23 | 5.86 | $6.40 | 2 |
| 2025-12-22 | 5.80 | $6.40 | 2 |
| 2025-12-19 | 5.73 | $6.40 | 2 |
| 2025-12-18 | 5.65 | $6.40 | 2 |
| 2025-12-17 | 5.58 | $6.40 | 2 |
| 2025-12-16 | 5.52 | $6.40 | 2 |
| 2025-12-15 | 5.45 | $6.40 | — |
| 2025-12-12 | 5.40 | $6.40 | — |
| 2025-12-11 | 5.36 | $6.40 | — |
| 2025-12-10 | 5.33 | $6.40 | 2 |
| 2025-12-09 | 5.32 | $6.40 | 2 |
| 2025-12-08 | 5.34 | $6.40 | 2 |
| 2025-12-05 | 5.39 | $6.40 | 2 |
| 2025-12-04 | 5.49 | $6.40 | 2 |
| 2025-12-03 | 5.64 | $6.40 | 2 |
| 2025-12-02 | 5.85 | $6.40 | 2 |
| 2025-12-01 | 6.15 | $6.40 | 2 |
| 2025-11-28 | 6.54 | $6.40 | 2 |
| 2025-11-26 | 7.06 | $6.40 | 2 |
| 2025-11-25 | 7.72 | $6.40 | — |
| 2025-11-24 | 8.55 | $6.40 | 2 |
| 2025-11-21 | 9.58 | $6.40 | 100 |
| 2025-11-20 | 10.86 | $6.39 | 2999 |
| 2025-11-19 | 12.43 | $12.45 | 2 |
| 2025-11-18 | 12.43 | $12.45 | 2 |
| 2025-11-17 | 12.43 | $12.45 | 2 |
| 2025-11-14 | 12.43 | $12.45 | 2 |
| 2025-11-13 | 12.43 | $12.45 | 2 |
| 2025-11-12 | 12.43 | $12.45 | 2 |
| 2025-11-11 | 12.43 | $12.45 | 2 |
| 2025-11-10 | 12.43 | $12.45 | 2 |
| 2025-11-07 | 12.43 | $12.45 | 2 |
| 2025-11-06 | 12.43 | $12.45 | 2 |
| 2025-11-05 | 12.43 | $12.45 | 2 |
| 2025-11-04 | 12.43 | $12.45 | 2 |
| 2025-11-03 | 12.43 | $12.45 | 2 |
| 2025-10-31 | 12.43 | $12.45 | 2 |
| 2025-10-30 | 12.43 | $12.45 | 2 |
| 2025-10-29 | 12.43 | $12.45 | 2 |
| 2025-10-28 | 12.43 | $12.45 | — |
| 2025-10-27 | 12.43 | $12.45 | — |
| 2025-10-24 | 12.43 | $12.45 | — |
| 2025-10-23 | 12.44 | $12.45 | — |
| 2025-10-22 | 12.44 | $12.45 | — |
| 2025-10-21 | 12.44 | $12.45 | — |
| 2025-10-20 | 12.45 | $12.45 | — |
| 2025-10-17 | 12.45 | $12.45 | — |
| 2025-10-16 | 12.45 | $12.45 | — |
| 2025-10-15 | 12.46 | $12.45 | — |
| 2025-10-14 | 12.46 | $12.45 | — |
| 2025-10-13 | 12.47 | $12.45 | — |
| 2025-10-10 | 12.48 | $12.45 | — |
| 2025-10-09 | 12.49 | $12.45 | — |
| 2025-10-08 | 12.49 | $12.45 | — |
| 2025-10-07 | 12.50 | $12.45 | — |
| 2025-10-06 | 12.51 | $12.45 | — |
| 2025-10-03 | 12.52 | $12.45 | — |
| 2025-10-02 | 12.53 | $12.45 | — |
| 2025-10-01 | 12.55 | $12.45 | — |
| 2025-09-30 | 12.56 | $12.45 | — |
| 2025-09-29 | 12.57 | $12.45 | — |
| 2025-09-26 | 12.58 | $12.45 | — |
| 2025-09-25 | 12.60 | $12.45 | — |
| 2025-09-24 | 12.61 | $12.45 | — |
| 2025-09-23 | 12.62 | $12.45 | 2 |
| 2025-09-22 | 12.63 | $12.45 | — |
| 2025-09-19 | 12.64 | $12.45 | — |
| 2025-09-18 | 12.64 | $12.45 | — |
| 2025-09-17 | 12.65 | $12.45 | — |
| 2025-09-16 | 12.65 | $12.45 | — |
| 2025-09-15 | 12.64 | $12.45 | 2 |
| 2025-09-12 | 12.62 | $12.45 | — |
| 2025-09-11 | 12.60 | $12.45 | — |
| 2025-09-10 | 12.56 | $12.45 | — |
| 2025-09-09 | 12.51 | $12.45 | — |
| 2025-09-08 | 12.45 | $12.45 | — |
| 2025-09-05 | 12.36 | $12.45 | — |
| 2025-09-04 | 12.25 | $12.45 | — |
| 2025-09-03 | 12.11 | $12.45 | — |
| 2025-09-02 | 11.94 | $12.45 | 2 |
| 2025-08-29 | 11.72 | $12.45 | — |
| 2025-08-28 | 11.45 | $12.45 | 273 |
| 2025-08-27 | 11.13 | $11.15 | — |
| 2025-08-26 | 11.15 | $11.15 | — |
| 2025-08-25 | 11.17 | $11.15 | — |
| 2025-08-22 | 11.20 | $11.15 | 2 |
| 2025-08-21 | 11.23 | $11.15 | 2 |
| 2025-08-20 | 11.28 | $11.15 | 231 |
| 2025-08-19 | 11.33 | $11.00 | 195 |
| 2025-08-18 | 11.45 | $11.45 | — |
| 2025-08-15 | 11.45 | $11.45 | — |
| 2025-08-14 | 11.45 | $11.45 | — |
| 2025-08-13 | 11.45 | $11.45 | — |
| 2025-08-12 | 11.45 | $11.45 | — |
| 2025-08-11 | 11.45 | $11.45 | 2 |
| 2025-08-08 | 11.45 | $11.45 | — |
| 2025-08-07 | 11.45 | $11.45 | — |
| 2025-08-06 | 11.45 | $11.45 | — |
| 2025-08-05 | 11.45 | $11.45 | — |
| 2025-08-04 | 11.45 | $11.45 | — |
| 2025-08-01 | 11.45 | $11.45 | — |
| 2025-07-31 | 11.45 | $11.45 | — |
| 2025-07-30 | 11.45 | $11.45 | — |
| 2025-07-29 | 11.45 | $11.45 | — |
| 2025-07-28 | 11.45 | $11.45 | 2 |
| 2025-07-25 | 11.45 | $11.45 | — |
| 2025-07-24 | 11.45 | $11.45 | — |
| 2025-07-23 | 11.45 | $11.45 | — |
| 2025-07-22 | 11.45 | $11.45 | — |
| 2025-07-21 | 11.45 | $11.45 | 2 |
| 2025-07-18 | 11.45 | $11.45 | 2 |
| 2025-07-17 | 11.45 | $11.45 | 2 |
| 2025-07-16 | 11.45 | $11.45 | 2 |
| 2025-07-15 | 11.45 | $11.45 | 2 |
| 2025-07-14 | 11.45 | $11.45 | 2 |
| 2025-07-11 | 11.45 | $11.45 | 2 |
| 2025-07-10 | 11.45 | $11.45 | — |
| 2025-07-09 | 11.45 | $11.45 | 2 |
| 2025-07-08 | 11.45 | $11.45 | 2 |
| 2025-07-07 | 11.45 | $11.45 | 2 |
| 2025-07-03 | 11.45 | $11.45 | — |
| 2025-07-02 | 11.45 | $11.45 | 2 |
| 2025-07-01 | 11.45 | $11.45 | — |
| 2025-06-30 | 11.45 | $11.45 | — |
| 2025-06-27 | 11.45 | $11.45 | — |
| 2025-06-26 | 11.45 | $11.45 | — |
| 2025-06-25 | 11.45 | $11.45 | — |
| 2025-06-24 | 11.45 | $11.45 | — |
| 2025-06-23 | 11.45 | $11.45 | — |
| 2025-06-20 | 11.45 | $11.45 | — |
| 2025-06-18 | 11.45 | $11.45 | — |
| 2025-06-17 | 11.45 | $11.45 | — |
| 2025-06-16 | 11.45 | $11.45 | — |
| 2025-06-13 | 11.45 | $11.45 | — |
| 2025-06-12 | 11.45 | $11.45 | — |
| 2025-06-11 | 11.45 | $11.45 | — |
| 2025-06-10 | 11.45 | $11.45 | — |
| 2025-06-09 | 11.45 | $11.45 | — |
| 2025-06-06 | 11.45 | $11.45 | — |
| 2025-06-05 | 11.45 | $11.45 | — |
| 2025-06-04 | 11.45 | $11.45 | — |
| 2025-06-03 | 11.45 | $11.45 | — |
| 2025-06-02 | 11.45 | $11.45 | — |
| 2025-05-30 | 11.45 | $11.45 | — |
| 2025-05-29 | 11.45 | $11.45 | — |
| 2025-05-28 | 11.45 | $11.45 | — |
| 2025-05-27 | 11.45 | $11.45 | — |
| 2025-05-23 | 11.45 | $11.45 | — |
| 2025-05-22 | 11.45 | $11.45 | — |
| 2025-05-21 | 11.45 | $11.45 | — |
| 2025-05-20 | 11.45 | $11.45 | — |
| 2025-05-19 | 11.45 | $11.45 | — |
| 2025-05-16 | 11.45 | $11.45 | — |
| 2025-05-15 | 11.45 | $11.45 | — |
| 2025-05-14 | 11.45 | $11.45 | — |
| 2025-05-13 | 11.45 | $11.45 | — |
| 2025-05-12 | 11.45 | $11.45 | — |
| 2025-05-09 | 11.45 | $11.45 | — |
| 2025-05-08 | 11.45 | $11.45 | — |
| 2025-05-07 | 11.45 | $11.45 | — |
| 2025-05-06 | 11.45 | $11.45 | — |
| 2025-05-05 | 11.45 | $11.45 | — |
| 2025-05-02 | 11.45 | $11.45 | — |
| 2025-05-01 | 11.45 | $11.45 | — |
| 2025-04-30 | 11.45 | $11.45 | — |
| 2025-04-29 | 11.45 | $11.45 | — |
| 2025-04-28 | 11.45 | $11.45 | — |
| 2025-04-25 | 11.45 | $11.45 | — |
| 2025-04-24 | 11.45 | $11.45 | — |
| 2025-04-23 | 11.45 | $11.45 | — |
| 2025-04-22 | 11.45 | $11.45 | — |
| 2025-04-21 | 11.45 | $11.45 | — |
| 2025-04-17 | 11.45 | $11.45 | — |
| 2025-04-16 | 11.45 | $11.45 | — |
| 2025-04-15 | 11.45 | $11.45 | — |
| 2025-04-14 | 11.45 | $11.45 | — |
| 2025-04-11 | 11.45 | $11.45 | — |
| 2025-04-10 | 11.45 | $11.45 | — |
| 2025-04-09 | 11.45 | $11.45 | — |
| 2025-04-08 | 11.45 | $11.45 | — |
| 2025-04-07 | 11.45 | $11.45 | — |
| 2025-04-04 | 11.45 | $11.45 | — |
| 2025-04-03 | 11.45 | $11.45 | — |
| 2025-04-02 | 11.45 | $11.45 | — |
| 2025-04-01 | 11.45 | $11.45 | — |
| 2025-03-31 | 11.45 | $11.45 | — |
| 2025-03-28 | 11.45 | $11.45 | — |
| 2025-03-27 | 11.45 | $11.45 | — |
| 2025-03-26 | 11.45 | $11.45 | — |
| 2025-03-25 | 11.45 | $11.45 | — |
| 2025-03-24 | 11.45 | $11.45 | — |
| 2025-03-21 | 11.45 | $11.45 | — |
| 2025-03-20 | 11.45 | $11.45 | — |
| 2025-03-19 | 11.45 | $11.45 | — |
| 2025-03-18 | 11.45 | $11.45 | — |
| 2025-03-17 | 11.45 | $11.45 | — |
| 2025-03-14 | 11.45 | $11.45 | — |
| 2025-03-13 | 11.45 | $11.45 | — |
| 2025-03-12 | 11.45 | $11.45 | — |
| 2025-03-11 | 11.45 | $11.45 | — |
| 2025-03-10 | 11.45 | $11.45 | — |
| 2025-03-07 | 11.45 | $11.45 | — |
| 2025-03-06 | 11.45 | $11.45 | — |
| 2025-03-05 | 11.45 | $11.45 | — |
| 2025-03-04 | 11.45 | $11.45 | — |
| 2025-03-03 | 11.45 | $11.45 | — |
| 2025-02-28 | 11.45 | $11.45 | — |
| 2025-02-27 | 11.45 | $11.45 | — |
| 2025-02-26 | 11.45 | $11.45 | — |
| 2025-02-25 | 11.45 | $11.45 | — |
| 2025-02-24 | 11.45 | $11.45 | — |
| 2025-02-21 | 11.45 | $11.45 | — |
| 2025-02-20 | 11.45 | $11.45 | — |
| 2025-02-19 | 11.45 | $11.45 | — |
| 2025-02-18 | 11.45 | $11.45 | — |
| 2025-02-14 | 11.45 | $11.45 | — |
| 2025-02-13 | 11.45 | $11.45 | — |
| 2025-02-12 | 11.45 | $11.45 | — |
| 2025-02-11 | 11.45 | $11.45 | — |
| 2025-02-10 | 11.45 | $11.45 | — |
| 2025-02-07 | 11.45 | $11.45 | — |
| 2025-02-06 | 11.45 | $11.45 | — |
| 2025-02-05 | 11.45 | $11.45 | — |
| 2025-02-04 | 11.45 | $11.45 | — |
| 2025-02-03 | 11.45 | $11.45 | — |
| 2025-01-31 | 11.45 | $11.45 | — |
| 2025-01-30 | 11.45 | $11.45 | — |
| 2025-01-29 | 11.45 | $11.45 | — |
| 2025-01-28 | 11.45 | $11.45 | — |
| 2025-01-27 | 11.45 | $11.45 | — |
| 2025-01-24 | 11.45 | $11.45 | — |
| 2025-01-23 | 11.45 | $11.45 | — |
| 2025-01-22 | 11.45 | $11.45 | — |
| 2025-01-21 | 11.45 | $11.45 | — |
| 2025-01-17 | 11.45 | $11.45 | — |
| 2025-01-16 | 11.45 | $11.45 | — |
| 2025-01-15 | 11.45 | $11.45 | — |
| 2025-01-14 | 11.45 | $11.45 | — |
| 2025-01-13 | 11.45 | $11.45 | — |
| 2025-01-10 | 11.45 | $11.45 | — |
| 2025-01-08 | 11.45 | $11.45 | — |
| 2025-01-07 | 11.45 | $11.45 | — |
| 2025-01-06 | 11.45 | $11.45 | — |
| 2025-01-03 | 11.45 | $11.45 | — |
| 2025-01-02 | 11.45 | $11.45 | — |
| 2024-12-31 | 11.45 | $11.45 | — |
| 2024-12-30 | 11.45 | $11.45 | — |
| 2024-12-27 | 11.45 | $11.45 | — |
| 2024-12-26 | 11.45 | $11.45 | — |
| 2024-12-24 | 11.45 | $11.45 | — |
| 2024-12-23 | 11.45 | $11.45 | — |
| 2024-12-20 | 11.45 | $11.45 | — |
| 2024-12-19 | 11.45 | $11.45 | — |
| 2024-12-18 | 11.45 | $11.45 | — |
| 2024-12-17 | 11.45 | $11.45 | — |
| 2024-12-16 | 11.45 | $11.45 | — |
| 2024-12-13 | 11.45 | $11.45 | — |
| 2024-12-12 | 11.45 | $11.45 | — |
| 2024-12-11 | 11.45 | $11.45 | — |
| 2024-12-10 | 11.45 | $11.45 | — |
| 2024-12-09 | 11.45 | $11.45 | — |
| 2024-12-06 | 11.45 | $11.45 | — |
| 2024-12-05 | 11.45 | $11.45 | — |
| 2024-12-04 | 11.45 | $11.45 | — |
| 2024-12-03 | 11.45 | $11.45 | — |
| 2024-12-02 | 11.45 | $11.45 | — |
| 2024-11-29 | 11.45 | $11.45 | — |
| 2024-11-27 | 11.45 | $11.45 | — |
| 2024-11-26 | 11.45 | $11.45 | — |
| 2024-11-25 | 11.45 | $11.45 | — |
| 2024-11-22 | 11.45 | $11.45 | — |
| 2024-11-21 | 11.45 | $11.45 | — |
| 2024-11-20 | 11.45 | $11.45 | — |
| 2024-11-19 | 11.45 | $11.45 | — |
| 2024-11-18 | 11.45 | $11.45 | — |
| 2024-11-15 | 11.45 | $11.45 | — |
| 2024-11-14 | 11.45 | $11.45 | — |
| 2024-11-13 | 11.45 | $11.45 | — |
| 2024-11-12 | 11.45 | $11.45 | — |
| 2024-11-11 | 11.45 | $11.45 | — |
| 2024-11-08 | 11.45 | $11.45 | — |
| 2024-11-07 | 11.45 | $11.45 | — |
| 2024-11-06 | 11.45 | $11.45 | — |
| 2024-11-05 | 11.45 | $11.45 | — |
| 2024-11-04 | 11.45 | $11.45 | — |
| 2024-11-01 | 11.45 | $11.45 | — |
| 2024-10-31 | 11.45 | $11.45 | — |
| 2024-10-30 | 11.45 | $11.45 | — |
| 2024-10-29 | 11.45 | $11.45 | — |
| 2024-10-28 | 11.45 | $11.45 | — |
| 2024-10-25 | 11.45 | $11.45 | — |
| 2024-10-24 | 11.45 | $11.45 | — |
| 2024-10-23 | 11.45 | $11.45 | — |
| 2024-10-22 | 11.45 | $11.45 | — |
| 2024-10-21 | 11.45 | $11.45 | — |
| 2024-10-18 | 11.45 | $11.45 | — |
| 2024-10-17 | 11.45 | $11.45 | — |
| 2024-10-16 | 11.45 | $11.45 | — |
| 2024-10-15 | 11.45 | $11.45 | — |
| 2024-10-14 | 11.45 | $11.45 | — |
| 2024-10-11 | 11.45 | $11.45 | — |
| 2024-10-10 | 11.45 | $11.45 | — |
| 2024-10-09 | 11.45 | $11.45 | — |
| 2024-10-08 | 11.45 | $11.45 | — |
| 2024-10-07 | 11.45 | $11.45 | — |
| 2024-10-04 | 11.45 | $11.45 | — |
| 2024-10-03 | 11.45 | $11.45 | — |
| 2024-10-02 | 11.45 | $11.45 | — |
| 2024-10-01 | 11.45 | $11.45 | — |
| 2024-09-30 | 11.45 | $11.45 | — |
| 2024-09-27 | 11.45 | $11.45 | — |
| 2024-09-26 | 11.45 | $11.45 | — |
| 2024-09-25 | 11.45 | $11.45 | — |
| 2024-09-24 | 11.45 | $11.45 | — |
| 2024-09-23 | 11.45 | $11.45 | — |
| 2024-09-20 | 11.45 | $11.45 | — |
| 2024-09-19 | 11.45 | $11.45 | — |
| 2024-09-18 | 11.45 | $11.45 | — |
| 2024-09-17 | 11.45 | $11.45 | — |
| 2024-09-16 | 11.45 | $11.45 | — |
| 2024-09-13 | 11.45 | $11.45 | — |
| 2024-09-12 | 11.45 | $11.45 | — |
| 2024-09-11 | 11.45 | $11.45 | — |
| 2024-09-10 | 11.45 | $11.45 | — |
| 2024-09-09 | 11.45 | $11.45 | — |
| 2024-09-06 | 11.45 | $11.45 | — |
| 2024-09-05 | 11.45 | $11.45 | — |
| 2024-09-04 | 11.45 | $11.45 | — |
| 2024-09-03 | 11.45 | $11.45 | — |
| 2024-08-30 | 11.45 | $11.45 | — |
| 2024-08-29 | 11.45 | $11.45 | — |
| 2024-08-28 | 11.45 | $11.45 | — |
| 2024-08-27 | 11.45 | $11.45 | — |
| 2024-08-26 | 11.45 | $11.45 | — |
| 2024-08-23 | 11.45 | $11.45 | — |
| 2024-08-22 | 11.45 | $11.45 | — |
| 2024-08-21 | 11.45 | $11.45 | — |
| 2024-08-20 | 11.45 | $11.45 | — |
| 2024-08-19 | 11.45 | $11.45 | — |
| 2024-08-16 | 11.45 | $11.45 | — |
| 2024-08-15 | 11.45 | $11.45 | — |
| 2024-08-14 | 11.45 | $11.45 | — |
| 2024-08-13 | 11.45 | $11.45 | — |
| 2024-08-12 | 11.45 | $11.45 | — |
| 2024-08-09 | 11.45 | $11.45 | — |
| 2024-08-08 | 11.45 | $11.45 | — |
| 2024-08-07 | 11.45 | $11.45 | — |
| 2024-08-06 | 11.45 | $11.45 | — |
| 2024-08-05 | 11.45 | $11.45 | — |
| 2024-08-02 | 11.45 | $11.45 | — |
| 2024-08-01 | 11.45 | $11.45 | — |
| 2024-07-31 | 11.45 | $11.45 | — |
| 2024-07-30 | 11.45 | $11.45 | — |
| 2024-07-29 | 11.45 | $11.45 | — |
| 2024-07-26 | 11.45 | $11.45 | — |
| 2024-07-25 | 11.44 | $11.45 | — |
| 2024-07-24 | 11.44 | $11.45 | — |
| 2024-07-23 | 11.44 | $11.45 | — |
| 2024-07-22 | 11.44 | $11.45 | — |
| 2024-07-19 | 11.44 | $11.45 | — |
| 2024-07-18 | 11.44 | $11.45 | — |
| 2024-07-17 | 11.44 | $11.45 | — |
| 2024-07-16 | 11.44 | $11.45 | — |
| 2024-07-15 | 11.44 | $11.45 | — |
| 2024-07-12 | 11.44 | $11.45 | — |
| 2024-07-11 | 11.44 | $11.45 | — |
| 2024-07-10 | 11.44 | $11.45 | — |
| 2024-07-09 | 11.44 | $11.45 | — |
| 2024-07-08 | 11.44 | $11.45 | — |
| 2024-07-05 | 11.44 | $11.45 | — |
| 2024-07-03 | 11.44 | $11.45 | — |
| 2024-07-02 | 11.43 | $11.45 | — |
| 2024-07-01 | 11.43 | $11.45 | — |
| 2024-06-28 | 11.43 | $11.45 | — |
| 2024-06-27 | 11.43 | $11.45 | — |
| 2024-06-26 | 11.43 | $11.45 | — |
| 2024-06-25 | 11.43 | $11.45 | — |
| 2024-06-24 | 11.43 | $11.45 | — |
| 2024-06-21 | 11.43 | $11.45 | — |
| 2024-06-20 | 11.43 | $11.45 | — |
| 2024-06-18 | 11.42 | $11.45 | — |
| 2024-06-17 | 11.42 | $11.45 | — |
| 2024-06-14 | 11.42 | $11.45 | — |
| 2024-06-13 | 11.42 | $11.45 | — |
| 2024-06-12 | 11.42 | $11.45 | — |
| 2024-06-11 | 11.42 | $11.45 | — |
| 2024-06-10 | 11.41 | $11.45 | — |
| 2024-06-07 | 11.41 | $11.45 | — |
| 2024-06-06 | 11.41 | $11.45 | — |
| 2024-06-05 | 11.41 | $11.45 | — |
| 2024-06-04 | 11.41 | $11.45 | — |
| 2024-06-03 | 11.41 | $11.45 | — |
| 2024-05-31 | 11.40 | $11.45 | — |
| 2024-05-30 | 11.40 | $11.45 | — |
| 2024-05-29 | 11.40 | $11.45 | — |
| 2024-05-28 | 11.40 | $11.45 | — |
| 2024-05-24 | 11.40 | $11.45 | — |
| 2024-05-23 | 11.40 | $11.45 | — |
| 2024-05-22 | 11.40 | $11.45 | — |
| 2024-05-21 | 11.40 | $11.45 | — |
| 2024-05-20 | 11.39 | $11.45 | — |
| 2024-05-17 | 11.39 | $11.45 | — |
| 2024-05-16 | 11.39 | $11.45 | — |
| 2024-05-15 | 11.39 | $11.45 | — |
| 2024-05-14 | 11.40 | $11.45 | — |
| 2024-05-13 | 11.40 | $11.45 | — |
| 2024-05-10 | 11.40 | $11.45 | — |
| 2024-05-09 | 11.40 | $11.45 | — |
| 2024-05-08 | 11.40 | $11.45 | — |
| 2024-05-07 | 11.41 | $11.45 | — |
| 2024-05-06 | 11.41 | $11.45 | — |
| 2024-05-03 | 11.41 | $11.45 | — |
| 2024-05-02 | 11.42 | $11.45 | — |
| 2024-05-01 | 11.43 | $11.45 | — |
| 2024-04-30 | 11.43 | $11.45 | — |
| 2024-04-29 | 11.44 | $11.45 | — |
| 2024-04-26 | 11.45 | $11.45 | — |
| 2024-04-25 | 11.46 | $11.45 | — |
| 2024-04-24 | 11.47 | $11.45 | — |
| 2024-04-23 | 11.48 | $11.45 | — |
| 2024-04-22 | 11.49 | $11.45 | — |
| 2024-04-19 | 11.51 | $11.45 | — |
| 2024-04-18 | 11.52 | $11.45 | — |
| 2024-04-17 | 11.53 | $11.45 | — |
| 2024-04-16 | 11.54 | $11.45 | — |
| 2024-04-15 | 11.56 | $11.45 | — |
| 2024-04-12 | 11.57 | $11.45 | — |
| 2024-04-11 | 11.58 | $11.45 | — |
| 2024-04-10 | 11.58 | $11.45 | — |
| 2024-04-09 | 11.59 | $11.45 | — |
| 2024-04-08 | 11.59 | $11.45 | — |
| 2024-04-05 | 11.58 | $11.45 | — |
| 2024-04-04 | 11.56 | $11.45 | — |
| 2024-04-03 | 11.54 | $11.45 | 100 |
| 2024-04-02 | 11.50 | $11.18 | — |
| 2024-04-01 | 11.53 | $11.18 | — |
| 2024-03-28 | 11.56 | $11.18 | — |
| 2024-03-27 | 11.59 | $11.18 | — |
| 2024-03-26 | 11.61 | $11.18 | — |
| 2024-03-25 | 11.63 | $11.18 | — |
| 2024-03-22 | 11.65 | $11.18 | — |
| 2024-03-21 | 11.65 | $11.18 | — |
| 2024-03-20 | 11.64 | $11.18 | — |
| 2024-03-19 | 11.62 | $11.18 | — |
| 2024-03-18 | 11.57 | $11.18 | — |
| 2024-03-15 | 11.50 | $11.18 | — |
| 2024-03-14 | 11.40 | $11.18 | — |
| 2024-03-13 | 11.27 | $11.18 | — |
| 2024-03-12 | 11.09 | $11.18 | — |
| 2024-03-11 | 10.85 | $11.18 | — |
| 2024-03-08 | 10.55 | $11.18 | — |
| 2024-03-07 | 10.17 | $11.18 | 555 |
| 2024-03-06 | 9.70 | $9.50 | — |
| 2024-03-05 | 9.64 | $9.50 | — |
| 2024-03-04 | 9.56 | $9.50 | — |
| 2024-03-01 | 9.46 | $9.50 | — |
| 2024-02-29 | 9.33 | $9.50 | — |
| 2024-02-28 | 9.16 | $9.50 | — |
| 2024-02-27 | 8.94 | $9.50 | — |
| 2024-02-26 | 8.68 | $9.50 | — |
| 2024-02-23 | 8.35 | $9.50 | 415 |
| 2024-02-22 | 7.94 | $7.94 | — |
| 2024-02-21 | 7.94 | $7.94 | — |
| 2024-02-20 | 7.94 | $7.94 | — |
| 2024-02-16 | 7.94 | $7.94 | — |
| 2024-02-15 | 7.94 | $7.94 | — |
| 2024-02-14 | 7.94 | $7.94 | — |
| 2024-02-13 | 7.94 | $7.94 | — |
| 2024-02-12 | 7.94 | $7.94 | — |
| 2024-02-09 | 7.95 | $7.94 | — |
| 2024-02-08 | 7.95 | $7.94 | — |
| 2024-02-07 | 7.95 | $7.94 | — |
| 2024-02-06 | 7.95 | $7.94 | — |
| 2024-02-05 | 7.95 | $7.94 | — |
| 2024-02-02 | 7.95 | $7.94 | — |
| 2024-02-01 | 7.95 | $7.94 | — |
| 2024-01-31 | 7.95 | $7.94 | — |
| 2024-01-30 | 7.95 | $7.94 | — |
| 2024-01-29 | 7.95 | $7.94 | — |
| 2024-01-26 | 7.95 | $7.94 | — |
| 2024-01-25 | 7.95 | $7.94 | — |
| 2024-01-24 | 7.95 | $7.94 | — |
| 2024-01-23 | 7.95 | $7.94 | — |
| 2024-01-22 | 7.95 | $7.94 | — |
| 2024-01-19 | 7.95 | $7.94 | — |
| 2024-01-18 | 7.95 | $7.94 | — |
| 2024-01-17 | 7.95 | $7.94 | — |
| 2024-01-16 | 7.95 | $7.94 | — |
| 2024-01-12 | 7.95 | $7.94 | — |
| 2024-01-11 | 7.95 | $7.94 | — |
| 2024-01-10 | 7.95 | $7.94 | — |
| 2024-01-09 | 7.95 | $7.94 | — |
| 2024-01-08 | 7.95 | $7.94 | — |
| 2024-01-05 | 7.95 | $7.94 | — |
| 2024-01-04 | 7.95 | $7.94 | — |
| 2024-01-03 | 7.95 | $7.94 | — |
| 2024-01-02 | 7.95 | $7.94 | — |
| 2023-12-29 | 7.95 | $7.94 | — |
| 2023-12-28 | 7.95 | $7.94 | — |
| 2023-12-27 | 7.95 | $7.94 | — |
| 2023-12-26 | 7.95 | $7.94 | — |
| 2023-12-22 | 7.95 | $7.94 | — |
| 2023-12-21 | 7.95 | $7.94 | — |
| 2023-12-20 | 7.95 | $7.94 | — |
| 2023-12-19 | 7.95 | $7.94 | — |
| 2023-12-18 | 7.95 | $7.94 | — |
| 2023-12-15 | 7.95 | $7.94 | — |
| 2023-12-14 | 7.94 | $7.94 | — |
| 2023-12-13 | 7.94 | $7.94 | — |
| 2023-12-12 | 7.94 | $7.94 | — |
| 2023-12-11 | 7.94 | $7.94 | — |
| 2023-12-08 | 7.93 | $7.94 | — |
| 2023-12-07 | 7.93 | $7.94 | — |
| 2023-12-06 | 7.92 | $7.94 | — |
| 2023-12-05 | 7.92 | $7.94 | — |
| 2023-12-04 | 7.91 | $7.94 | — |
| 2023-12-01 | 7.91 | $7.94 | — |
| 2023-11-30 | 7.90 | $7.94 | — |
| 2023-11-29 | 7.89 | $7.94 | — |
| 2023-11-28 | 7.89 | $7.94 | — |
| 2023-11-27 | 7.88 | $7.94 | — |
| 2023-11-24 | 7.87 | $7.94 | — |
| 2023-11-22 | 7.86 | $7.94 | — |
| 2023-11-21 | 7.85 | $7.94 | — |
| 2023-11-20 | 7.85 | $7.94 | — |
| 2023-11-17 | 7.84 | $7.94 | — |
| 2023-11-16 | 7.83 | $7.94 | — |
| 2023-11-15 | 7.82 | $7.94 | — |
| 2023-11-14 | 7.81 | $7.94 | — |
| 2023-11-13 | 7.81 | $7.94 | — |
| 2023-11-10 | 7.80 | $7.94 | — |
| 2023-11-09 | 7.80 | $7.94 | — |
| 2023-11-08 | 7.81 | $7.94 | — |
| 2023-11-07 | 7.81 | $7.94 | — |
| 2023-11-06 | 7.82 | $7.94 | — |
| 2023-11-03 | 7.84 | $7.94 | — |
| 2023-11-02 | 7.87 | $7.94 | — |
| 2023-11-01 | 7.91 | $7.94 | — |
| 2023-10-31 | 7.96 | $7.94 | — |
| 2023-10-30 | 8.02 | $7.94 | — |
| 2023-10-27 | 8.10 | $7.94 | — |
| 2023-10-26 | 8.20 | $7.94 | — |
| 2023-10-25 | 8.33 | $7.94 | — |
| 2023-10-24 | 8.49 | $7.94 | — |
| 2023-10-23 | 8.69 | $7.94 | 260 |
| 2023-10-20 | 8.92 | $8.91 | — |
| 2023-10-19 | 8.90 | $8.91 | — |
| 2023-10-18 | 8.88 | $8.91 | — |
| 2023-10-17 | 8.84 | $8.91 | — |
| 2023-10-16 | 8.80 | $8.91 | — |
| 2023-10-13 | 8.75 | $8.91 | — |
| 2023-10-12 | 8.68 | $8.91 | 125 |
| 2023-10-11 | 8.60 | $8.60 | — |
| 2023-10-10 | 8.60 | $8.60 | — |
| 2023-10-09 | 8.60 | $8.60 | — |
| 2023-10-06 | 8.60 | $8.60 | — |
| 2023-10-05 | 8.60 | $8.60 | — |
| 2023-10-04 | 8.60 | $8.60 | — |
| 2023-10-03 | 8.60 | $8.60 | — |
| 2023-10-02 | 8.60 | $8.60 | — |
| 2023-09-29 | 8.60 | $8.60 | — |
| 2023-09-28 | 8.60 | $8.60 | — |
| 2023-09-27 | 8.60 | $8.60 | — |
| 2023-09-26 | 8.60 | $8.60 | — |
| 2023-09-25 | 8.60 | $8.60 | — |
| 2023-09-22 | 8.60 | $8.60 | — |
| 2023-09-21 | 8.60 | $8.60 | — |
| 2023-09-20 | 8.60 | $8.60 | — |
| 2023-09-19 | 8.60 | $8.60 | — |
| 2023-09-18 | 8.60 | $8.60 | — |
| 2023-09-15 | 8.60 | $8.60 | — |
| 2023-09-14 | 8.60 | $8.60 | — |
| 2023-09-13 | 8.60 | $8.60 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.60 | — |
| 2023-09-08 | 8.60 | $8.60 | — |
| 2023-09-07 | 8.60 | $8.60 | — |
| 2023-09-06 | 8.60 | $8.60 | — |
| 2023-09-05 | 8.60 | $8.60 | — |
| 2023-09-01 | 8.60 | $8.60 | — |
| 2023-08-31 | 8.60 | $8.60 | — |
| 2023-08-30 | 8.60 | $8.60 | — |
| 2023-08-29 | 8.60 | $8.60 | — |
| 2023-08-28 | 8.60 | $8.60 | — |
| 2023-08-25 | 8.60 | $8.60 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.60 | $8.60 | — |
| 2023-08-22 | 8.60 | $8.60 | — |
| 2023-08-21 | 8.60 | $8.60 | — |
| 2023-08-18 | 8.60 | $8.60 | — |
| 2023-08-17 | 8.60 | $8.60 | — |
| 2023-08-16 | 8.60 | $8.60 | — |
| 2023-08-15 | 8.60 | $8.60 | — |
| 2023-08-14 | 8.60 | $8.60 | — |
| 2023-08-11 | 8.60 | $8.60 | — |
| 2023-08-10 | 8.60 | $8.60 | — |
| 2023-08-09 | 8.60 | $8.60 | — |
| 2023-08-08 | 8.60 | $8.60 | — |
| 2023-08-07 | 8.60 | $8.60 | — |
| 2023-08-04 | 8.60 | $8.60 | — |
| 2023-08-03 | 8.60 | $8.60 | — |
| 2023-08-02 | 8.60 | $8.60 | — |
| 2023-08-01 | 8.60 | $8.60 | — |
| 2023-07-31 | 8.60 | $8.60 | — |
| 2023-07-28 | 8.60 | $8.60 | — |
| 2023-07-27 | 8.60 | $8.60 | — |
| 2023-07-26 | 8.60 | $8.60 | — |
| 2023-07-25 | 8.60 | $8.60 | — |
| 2023-07-24 | 8.60 | $8.60 | — |
| 2023-07-21 | 8.60 | $8.60 | — |
| 2023-07-20 | 8.60 | $8.60 | — |
| 2023-07-19 | 8.61 | $8.60 | — |
| 2023-07-18 | 8.61 | $8.60 | — |
| 2023-07-17 | 8.61 | $8.60 | — |
| 2023-07-14 | 8.61 | $8.60 | — |
| 2023-07-13 | 8.61 | $8.60 | — |
| 2023-07-12 | 8.61 | $8.60 | — |
| 2023-07-11 | 8.61 | $8.60 | — |
| 2023-07-10 | 8.61 | $8.60 | — |
| 2023-07-07 | 8.61 | $8.60 | — |
| 2023-07-06 | 8.61 | $8.60 | — |
| 2023-07-05 | 8.61 | $8.60 | — |
| 2023-07-03 | 8.61 | $8.60 | — |
| 2023-06-30 | 8.61 | $8.60 | — |
| 2023-06-29 | 8.61 | $8.60 | — |
| 2023-06-28 | 8.61 | $8.60 | — |
| 2023-06-27 | 8.62 | $8.60 | — |
| 2023-06-26 | 8.62 | $8.60 | — |
| 2023-06-23 | 8.62 | $8.60 | — |
| 2023-06-22 | 8.62 | $8.60 | — |
| 2023-06-21 | 8.62 | $8.60 | — |
| 2023-06-20 | 8.62 | $8.60 | — |
| 2023-06-16 | 8.62 | $8.60 | — |
| 2023-06-15 | 8.63 | $8.60 | — |
| 2023-06-14 | 8.63 | $8.60 | — |
| 2023-06-13 | 8.63 | $8.60 | — |
| 2023-06-12 | 8.63 | $8.60 | — |
| 2023-06-09 | 8.63 | $8.60 | — |
| 2023-06-08 | 8.64 | $8.60 | — |
| 2023-06-07 | 8.64 | $8.60 | — |
| 2023-06-06 | 8.64 | $8.60 | — |
| 2023-06-05 | 8.64 | $8.60 | — |
| 2023-06-02 | 8.65 | $8.60 | — |
| 2023-06-01 | 8.65 | $8.60 | — |
| 2023-05-31 | 8.65 | $8.60 | — |
| 2023-05-30 | 8.66 | $8.60 | — |
| 2023-05-26 | 8.66 | $8.60 | — |
| 2023-05-25 | 8.67 | $8.60 | — |
| 2023-05-24 | 8.67 | $8.60 | — |
| 2023-05-23 | 8.67 | $8.60 | — |
| 2023-05-22 | 8.68 | $8.60 | — |
| 2023-05-19 | 8.68 | $8.60 | — |
| 2023-05-18 | 8.69 | $8.60 | — |
| 2023-05-17 | 8.69 | $8.60 | — |
| 2023-05-16 | 8.70 | $8.60 | — |
| 2023-05-15 | 8.70 | $8.60 | — |
| 2023-05-12 | 8.71 | $8.60 | — |
| 2023-05-11 | 8.71 | $8.60 | — |
| 2023-05-10 | 8.72 | $8.60 | — |
| 2023-05-09 | 8.72 | $8.60 | — |
| 2023-05-08 | 8.73 | $8.60 | — |
| 2023-05-05 | 8.73 | $8.60 | — |
| 2023-05-04 | 8.74 | $8.60 | — |
| 2023-05-03 | 8.74 | $8.60 | — |
| 2023-05-02 | 8.75 | $8.60 | — |
| 2023-05-01 | 8.75 | $8.60 | — |
| 2023-04-28 | 8.76 | $8.60 | — |
| 2023-04-27 | 8.76 | $8.60 | — |
| 2023-04-26 | 8.76 | $8.60 | — |
| 2023-04-25 | 8.77 | $8.60 | — |
| 2023-04-24 | 8.77 | $8.60 | — |
| 2023-04-21 | 8.77 | $8.60 | — |
| 2023-04-20 | 8.77 | $8.60 | — |
| 2023-04-19 | 8.77 | $8.60 | — |
| 2023-04-18 | 8.76 | $8.60 | — |
| 2023-04-17 | 8.76 | $8.60 | — |
| 2023-04-14 | 8.75 | $8.60 | — |
| 2023-04-13 | 8.74 | $8.60 | — |
| 2023-04-12 | 8.72 | $8.60 | — |
| 2023-04-11 | 8.71 | $8.60 | — |
| 2023-04-10 | 8.68 | $8.60 | — |
| 2023-04-06 | 8.66 | $8.60 | — |
| 2023-04-05 | 8.63 | $8.60 | — |
| 2023-04-04 | 8.60 | $8.60 | — |
| 2023-04-03 | 8.55 | $8.60 | — |
| 2023-03-31 | 8.51 | $8.60 | — |
| 2023-03-30 | 8.45 | $8.60 | — |
| 2023-03-29 | 8.39 | $8.60 | — |
| 2023-03-28 | 8.32 | $8.60 | — |
| 2023-03-27 | 8.24 | $8.60 | — |
| 2023-03-24 | 8.14 | $8.60 | — |
| 2023-03-23 | 8.04 | $8.60 | — |
| 2023-03-22 | 7.92 | $8.60 | — |
| 2023-03-21 | 7.79 | $8.60 | — |
| 2023-03-20 | 7.65 | $8.60 | — |
| 2023-03-17 | 7.49 | $8.60 | — |
| 2023-03-16 | 7.31 | $8.60 | — |
| 2023-03-15 | 7.11 | $8.60 | 3867 |
| 2023-03-14 | 6.89 | $8.05 | — |
| 2023-03-13 | 6.83 | $8.05 | — |
| 2023-03-10 | 6.77 | $8.05 | — |
| 2023-03-09 | 6.74 | $8.05 | — |
| 2023-03-08 | 6.74 | $8.05 | — |
| 2023-03-07 | 6.76 | $8.05 | — |
| 2023-03-06 | 6.83 | $8.05 | — |
| 2023-03-03 | 6.95 | $8.05 | — |
| 2023-03-02 | 7.14 | $8.05 | — |
| 2023-03-01 | 7.42 | $8.05 | — |
| 2023-02-28 | 7.79 | $8.05 | — |
| 2023-02-27 | 8.29 | $8.05 | — |
| 2023-02-24 | 8.93 | $8.05 | — |
| 2023-02-23 | 9.75 | $8.05 | — |
| 2023-02-22 | 10.79 | $8.05 | — |
| 2023-02-21 | 12.08 | $8.05 | — |
| 2023-02-17 | 13.67 | $8.05 | 511 |
| 2023-02-16 | 15.62 | $15.55 | — |
| 2023-02-15 | 15.63 | $15.55 | — |
| 2023-02-14 | 15.64 | $15.55 | — |
| 2023-02-13 | 15.64 | $15.55 | — |
| 2023-02-10 | 15.65 | $15.55 | — |
| 2023-02-09 | 15.65 | $15.55 | — |
| 2023-02-08 | 15.65 | $15.55 | — |
| 2023-02-07 | 15.65 | $15.55 | — |
| 2023-02-06 | 15.65 | $15.55 | — |
| 2023-02-03 | 15.65 | $15.55 | — |
| 2023-02-02 | 15.64 | $15.55 | — |
| 2023-02-01 | 15.63 | $15.55 | — |
| 2023-01-31 | 15.61 | $15.55 | — |
| 2023-01-30 | 15.59 | $15.55 | — |
| 2023-01-27 | 15.56 | $15.55 | — |
| 2023-01-26 | 15.52 | $15.55 | — |
| 2023-01-25 | 15.47 | $15.55 | — |
| 2023-01-24 | 15.41 | $15.55 | — |
| 2023-01-23 | 15.33 | $15.55 | — |
| 2023-01-20 | 15.23 | $15.55 | — |
| 2023-01-19 | 15.11 | $15.55 | — |
| 2023-01-18 | 14.97 | $15.55 | — |
| 2023-01-17 | 14.80 | $15.55 | — |
| 2023-01-13 | 14.59 | $15.55 | — |
| 2023-01-12 | 14.33 | $15.55 | — |
| 2023-01-11 | 14.03 | $15.55 | — |
| 2023-01-10 | 13.68 | $15.55 | — |
| 2023-01-09 | 13.25 | $6.70 | 1580 |
| 2023-01-06 | 15.55 | $15.55 | — |
| 2023-01-05 | 15.55 | $15.55 | — |
| 2023-01-04 | 15.55 | $15.55 | — |
| 2023-01-03 | 15.55 | $15.55 | — |
| 2022-12-30 | 15.55 | $15.55 | — |
| 2022-12-29 | 15.55 | $15.55 | — |
| 2022-12-28 | 15.55 | $15.55 | — |
| 2022-12-27 | 15.55 | $15.55 | — |
| 2022-12-23 | 15.55 | $15.55 | — |
| 2022-12-22 | 15.55 | $15.55 | — |
| 2022-12-21 | 15.55 | $15.55 | — |
| 2022-12-20 | 15.55 | $15.55 | — |
| 2022-12-19 | 15.55 | $15.55 | — |
| 2022-12-16 | 15.55 | $15.55 | — |
| 2022-12-15 | 15.55 | $15.55 | — |
| 2022-12-14 | 15.55 | $15.55 | — |
| 2022-12-13 | 15.55 | $15.55 | — |
| 2022-12-12 | 15.55 | $15.55 | — |
| 2022-12-09 | 15.55 | $15.55 | — |
| 2022-12-08 | 15.55 | $15.55 | — |
| 2022-12-07 | 15.55 | $15.55 | — |
| 2022-12-06 | 15.55 | $15.55 | — |
| 2022-12-05 | 15.55 | $15.55 | — |
| 2022-12-02 | 15.55 | $15.55 | — |
| 2022-12-01 | 15.55 | $15.55 | — |
| 2022-11-30 | 15.55 | $15.55 | — |
| 2022-11-29 | 15.55 | $15.55 | — |
| 2022-11-28 | 15.55 | $15.55 | — |
| 2022-11-25 | 15.55 | $15.55 | — |
| 2022-11-23 | 15.55 | $15.55 | — |
| 2022-11-22 | 15.55 | $15.55 | — |
| 2022-11-21 | 15.55 | $15.55 | — |
| 2022-11-18 | 15.55 | $15.55 | — |
| 2022-11-17 | 15.55 | $15.55 | — |
| 2022-11-16 | 15.55 | $15.55 | — |
| 2022-11-15 | 15.55 | $15.55 | — |
| 2022-11-14 | 15.55 | $15.55 | — |
| 2022-11-11 | 15.55 | $15.55 | — |
| 2022-11-10 | 15.55 | $15.55 | — |
| 2022-11-09 | 15.55 | $15.55 | — |
| 2022-11-08 | 15.55 | $15.55 | — |
| 2022-11-07 | 15.55 | $15.55 | — |
| 2022-11-04 | 15.55 | $15.55 | — |
| 2022-11-03 | 15.55 | $15.55 | — |
| 2022-11-02 | 15.55 | $15.55 | — |
| 2022-11-01 | 15.55 | $15.55 | — |
| 2022-10-31 | 15.55 | $15.55 | — |
| 2022-10-28 | 15.55 | $15.55 | — |
| 2022-10-27 | 15.55 | $15.55 | — |
| 2022-10-26 | 15.55 | $15.55 | — |
| 2022-10-25 | 15.55 | $15.55 | — |
| 2022-10-24 | 15.55 | $15.55 | — |
| 2022-10-21 | 15.55 | $15.55 | — |
| 2022-10-20 | 15.55 | $15.55 | — |
| 2022-10-19 | 15.55 | $15.55 | — |
| 2022-10-18 | 15.55 | $15.55 | — |
| 2022-10-17 | 15.55 | $15.55 | — |
| 2022-10-14 | 15.55 | $15.55 | — |
| 2022-10-13 | 15.55 | $15.55 | — |
| 2022-10-12 | 15.55 | $15.55 | — |
| 2022-10-11 | 15.55 | $15.55 | — |
| 2022-10-10 | 15.55 | $15.55 | — |
| 2022-10-07 | 15.55 | $15.55 | — |
| 2022-10-06 | 15.55 | $15.55 | — |
| 2022-10-05 | 15.55 | $15.55 | — |
| 2022-10-04 | 15.55 | $15.55 | — |
| 2022-10-03 | 15.55 | $15.55 | — |
| 2022-09-30 | 15.55 | $15.55 | — |
| 2022-09-29 | 15.55 | $15.55 | — |
| 2022-09-28 | 15.55 | $15.55 | — |
| 2022-09-27 | 15.55 | $15.55 | — |
| 2022-09-26 | 15.55 | $15.55 | — |
| 2022-09-23 | 15.55 | $15.55 | — |
| 2022-09-22 | 15.55 | $15.55 | — |
| 2022-09-21 | 15.55 | $15.55 | — |
| 2022-09-20 | 15.55 | $15.55 | — |
| 2022-09-19 | 15.55 | $15.55 | — |
| 2022-09-16 | 15.55 | $15.55 | — |
| 2022-09-15 | 15.55 | $15.55 | — |
| 2022-09-14 | 15.55 | $15.55 | — |
| 2022-09-13 | 15.55 | $15.55 | — |
| 2022-09-12 | 15.55 | $15.55 | — |
| 2022-09-09 | 15.55 | $15.55 | — |
| 2022-09-08 | 15.55 | $15.55 | — |
| 2022-09-07 | 15.55 | $15.55 | — |
| 2022-09-06 | 15.55 | $15.55 | — |
| 2022-09-02 | 15.55 | $15.55 | — |
| 2022-09-01 | 15.55 | $15.55 | — |
| 2022-08-31 | 15.55 | $15.55 | — |
| 2022-08-30 | 15.55 | $15.55 | — |
| 2022-08-29 | 15.55 | $15.55 | — |
| 2022-08-26 | 15.55 | $15.55 | — |
| 2022-08-25 | 15.55 | $15.55 | — |
| 2022-08-24 | 15.55 | $15.55 | — |
| 2022-08-23 | 15.55 | $15.55 | — |
| 2022-08-22 | 15.55 | $15.55 | — |
| 2022-08-19 | 15.55 | $15.55 | — |
| 2022-08-18 | 15.55 | $15.55 | — |
| 2022-08-17 | 15.55 | $15.55 | — |
| 2022-08-16 | 15.55 | $15.55 | — |
| 2022-08-15 | 15.55 | $15.55 | — |
| 2022-08-12 | 15.55 | $15.55 | — |
| 2022-08-11 | 15.55 | $15.55 | — |
| 2022-08-10 | 15.55 | $15.55 | — |
| 2022-08-09 | 15.55 | $15.55 | — |
| 2022-08-08 | 15.55 | $15.55 | — |
| 2022-08-05 | 15.55 | $15.55 | — |
| 2022-08-04 | 15.55 | $15.55 | — |
| 2022-08-03 | 15.55 | $15.55 | — |
| 2022-08-02 | 15.55 | $15.55 | — |
| 2022-08-01 | 15.55 | $15.55 | — |
| 2022-07-29 | 15.55 | $15.55 | — |
| 2022-07-28 | 15.55 | $15.55 | — |
| 2022-07-27 | 15.55 | $15.55 | — |
| 2022-07-26 | 15.55 | $15.55 | — |
| 2022-07-25 | 15.55 | $15.55 | — |
| 2022-07-22 | 15.55 | $15.55 | — |
| 2022-07-21 | 15.55 | $15.55 | — |
| 2022-07-20 | 15.55 | $15.55 | — |
| 2022-07-19 | 15.55 | $15.55 | — |
| 2022-07-18 | 15.55 | $15.55 | — |
| 2022-07-15 | 15.55 | $15.55 | — |
| 2022-07-14 | 15.55 | $15.55 | — |
| 2022-07-13 | 15.55 | $15.55 | — |
| 2022-07-12 | 15.55 | $15.55 | — |
| 2022-07-11 | 15.55 | $15.55 | — |
| 2022-07-08 | 15.55 | $15.55 | — |
| 2022-07-07 | 15.55 | $15.55 | — |
| 2022-07-06 | 15.55 | $15.55 | — |
| 2022-07-05 | 15.55 | $15.55 | — |
| 2022-07-01 | 15.55 | $15.55 | — |
| 2022-06-30 | 15.55 | $15.55 | — |
| 2022-06-29 | 15.55 | $15.55 | — |
| 2022-06-28 | 15.55 | $15.55 | — |
| 2022-06-27 | 15.55 | $15.55 | — |
| 2022-06-24 | 15.55 | $15.55 | — |
| 2022-06-23 | 15.55 | $15.55 | — |
| 2022-06-22 | 15.55 | $15.55 | — |
| 2022-06-21 | 15.55 | $15.55 | — |
| 2022-06-17 | 15.55 | $15.55 | — |
| 2022-06-16 | 15.55 | $15.55 | — |
| 2022-06-15 | 15.55 | $15.55 | — |
| 2022-06-14 | 15.55 | $15.55 | — |
| 2022-06-13 | 15.55 | $15.55 | — |
| 2022-06-10 | 15.55 | $15.55 | — |
| 2022-06-09 | 15.55 | $15.55 | — |
| 2022-06-08 | 15.55 | $15.55 | — |
| 2022-06-07 | 15.55 | $15.55 | — |
| 2022-06-06 | 15.55 | $15.55 | — |
| 2022-06-03 | 15.55 | $15.55 | — |
| 2022-06-02 | 15.55 | $15.55 | — |
| 2022-06-01 | 15.55 | $15.55 | — |
| 2022-05-31 | 15.55 | $15.55 | — |
| 2022-05-27 | 15.55 | $15.55 | — |
| 2022-05-26 | 15.55 | $15.55 | — |
| 2022-05-25 | 15.55 | $15.55 | — |
| 2022-05-24 | 15.55 | $15.55 | — |
| 2022-05-23 | 15.55 | $15.55 | — |
| 2022-05-20 | 15.55 | $15.55 | — |
| 2022-05-19 | 15.55 | $15.55 | — |
| 2022-05-18 | 15.55 | $15.55 | — |
| 2022-05-17 | 15.55 | $15.55 | — |
| 2022-05-16 | 15.55 | $15.55 | — |
| 2022-05-13 | 15.55 | $15.55 | — |
| 2022-05-12 | 15.55 | $15.55 | — |
| 2022-05-11 | 15.55 | $15.55 | — |
| 2022-05-10 | 15.55 | $15.55 | — |
| 2022-05-09 | 15.55 | $15.55 | — |
| 2022-05-06 | 15.55 | $15.55 | — |
| 2022-05-05 | 15.55 | $15.55 | — |
| 2022-05-04 | 15.55 | $15.55 | — |
| 2022-05-03 | 15.55 | $15.55 | — |
| 2022-05-02 | 15.55 | $15.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.26
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.31
Maximum
99.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 35.26 | $6.86 | 700 |
| 2026-07-20 | 35.26 | $6.86 | 700 |
| 2026-07-17 | 35.26 | $6.86 | 700 |
| 2026-07-16 | 35.26 | $6.86 | 700 |
| 2026-07-15 | 35.26 | $6.86 | 700 |
| 2026-07-14 | 35.26 | $6.86 | 700 |
| 2026-07-13 | 35.26 | $6.86 | — |
| 2026-07-10 | 35.26 | $6.86 | 700 |
| 2026-07-09 | 35.26 | $6.86 | 700 |
| 2026-07-08 | 35.26 | $6.86 | 700 |
| 2026-07-07 | 35.26 | $6.86 | 700 |
| 2026-07-06 | 35.26 | $6.86 | 700 |
| 2026-07-02 | 35.26 | $6.86 | 700 |
| 2026-07-01 | 35.70 | $6.87 | 2000 |
| 2026-06-30 | 62.02 | $7.23 | 700 |
| 2026-06-29 | 62.02 | $7.23 | 700 |
| 2026-06-26 | 62.02 | $7.23 | 700 |
| 2026-06-25 | 62.02 | $7.23 | 700 |
| 2026-06-24 | 62.02 | $7.23 | 700 |
| 2026-06-23 | 62.02 | $7.23 | 700 |
| 2026-06-22 | 62.02 | $7.23 | 700 |
| 2026-06-18 | 62.02 | $7.23 | 700 |
| 2026-06-17 | 62.02 | $7.23 | 700 |
| 2026-06-16 | 62.02 | $7.23 | 700 |
| 2026-06-15 | 62.02 | $7.23 | 700 |
| 2026-06-12 | 62.02 | $7.23 | 700 |
| 2026-06-11 | 62.02 | $7.23 | 700 |
| 2026-06-10 | 29.32 | $6.79 | 700 |
| 2026-06-09 | 29.32 | $6.79 | 700 |
| 2026-06-08 | 29.32 | $6.79 | — |
| 2026-06-05 | 29.32 | $6.79 | 700 |
| 2026-06-04 | 29.32 | $6.79 | 700 |
| 2026-06-03 | 29.32 | $6.79 | 700 |
| 2026-06-02 | 29.32 | $6.79 | 1596 |
| 2026-06-01 | 96.70 | $7.30 | 700 |
| 2026-05-29 | 96.70 | $7.30 | 700 |
| 2026-05-28 | 96.70 | $7.30 | 2000 |
| 2026-05-27 | 96.70 | $7.30 | 700 |
| 2026-05-26 | 96.70 | $7.30 | — |
| 2026-05-22 | 96.70 | $7.30 | 700 |
| 2026-05-21 | 96.70 | $7.30 | 700 |
| 2026-05-20 | 96.70 | $7.30 | 700 |
| 2026-05-19 | 96.70 | $7.30 | 700 |
| 2026-05-18 | 96.70 | $7.30 | 700 |
| 2026-05-15 | 96.70 | $7.30 | — |
| 2026-05-14 | 96.70 | $7.30 | 700 |
| 2026-05-13 | 96.70 | $7.30 | 700 |
| 2026-05-12 | 96.70 | $7.30 | 75100 |
| 2026-05-11 | 96.70 | $7.30 | 50278 |
| 2026-05-08 | 96.70 | $7.30 | 50278 |
| 2026-05-07 | 96.70 | $7.30 | 3000 |
| 2026-05-06 | 96.70 | $7.30 | 50278 |
| 2026-05-05 | 96.70 | $7.30 | 200000 |
| 2026-05-04 | 96.70 | $7.30 | — |
| 2026-05-01 | 96.70 | $7.30 | 50278 |
| 2026-04-30 | 96.70 | $7.30 | 50278 |
| 2026-04-29 | 96.70 | $7.30 | 50278 |
| 2026-04-28 | 96.70 | $7.30 | 50278 |
| 2026-04-27 | 96.70 | $7.30 | 50278 |
| 2026-04-24 | 96.70 | $7.30 | 50278 |
| 2026-04-23 | 96.62 | $7.28 | 100 |
| 2026-04-22 | 96.62 | $7.28 | 35076 |
| 2026-04-21 | 1.28 | $6.40 | 2 |
| 2026-04-20 | 1.28 | $6.40 | — |
| 2026-04-17 | 1.28 | $6.40 | 2 |
| 2026-04-16 | 1.28 | $6.40 | 2 |
| 2026-04-15 | 1.28 | $6.40 | 2 |
| 2026-04-14 | 1.28 | $6.40 | 2 |
| 2026-04-13 | 1.28 | $6.40 | 2 |
| 2026-04-10 | 1.28 | $6.40 | 2 |
| 2026-04-09 | 1.28 | $6.40 | 2 |
| 2026-04-08 | 1.28 | $6.40 | 2 |
| 2026-04-07 | 1.28 | $6.40 | 2 |
| 2026-04-06 | 1.28 | $6.40 | 2 |
| 2026-04-02 | 1.28 | $6.40 | 2 |
| 2026-04-01 | 1.28 | $6.40 | 2 |
| 2026-03-31 | 1.28 | $6.40 | 2 |
| 2026-03-30 | 1.28 | $6.40 | 2 |
| 2026-03-27 | 1.28 | $6.40 | 2 |
| 2026-03-26 | 1.28 | $6.40 | 2 |
| 2026-03-25 | 1.28 | $6.40 | 2 |
| 2026-03-24 | 1.28 | $6.40 | 2 |
| 2026-03-23 | 1.28 | $6.40 | 2 |
| 2026-03-20 | 1.28 | $6.40 | 2 |
| 2026-03-19 | 1.28 | $6.40 | 2 |
| 2026-03-18 | 1.28 | $6.40 | 2 |
| 2026-03-17 | 1.28 | $6.40 | 2 |
| 2026-03-16 | 1.28 | $6.40 | — |
| 2026-03-13 | 1.28 | $6.40 | 2 |
| 2026-03-12 | 1.28 | $6.40 | 2 |
| 2026-03-11 | 1.28 | $6.40 | 2 |
| 2026-03-10 | 1.28 | $6.40 | 2 |
| 2026-03-09 | 1.28 | $6.40 | 2 |
| 2026-03-06 | 1.28 | $6.40 | 2 |
| 2026-03-05 | 1.28 | $6.40 | 2 |
| 2026-03-04 | 1.28 | $6.40 | 2 |
| 2026-03-03 | 1.28 | $6.40 | 2 |
| 2026-03-02 | 1.28 | $6.40 | 2 |
| 2026-02-27 | 1.28 | $6.40 | 2 |
| 2026-02-26 | 1.28 | $6.40 | 2 |
| 2026-02-25 | 1.28 | $6.40 | 2 |
| 2026-02-24 | 1.28 | $6.40 | 2 |
| 2026-02-23 | 1.28 | $6.40 | 2 |
| 2026-02-20 | 1.28 | $6.40 | — |
| 2026-02-19 | 1.28 | $6.40 | — |
| 2026-02-18 | 1.28 | $6.40 | — |
| 2026-02-17 | 1.28 | $6.40 | — |
| 2026-02-13 | 1.28 | $6.40 | — |
| 2026-02-12 | 1.28 | $6.40 | — |
| 2026-02-11 | 1.28 | $6.40 | — |
| 2026-02-10 | 1.28 | $6.40 | — |
| 2026-02-09 | 1.28 | $6.40 | — |
| 2026-02-06 | 1.28 | $6.40 | — |
| 2026-02-05 | 1.28 | $6.40 | 2 |
| 2026-02-04 | 1.28 | $6.40 | 2 |
| 2026-02-03 | 1.28 | $6.40 | 2 |
| 2026-02-02 | 1.28 | $6.40 | — |
| 2026-01-30 | 1.28 | $6.40 | — |
| 2026-01-29 | 1.28 | $6.40 | 2 |
| 2026-01-28 | 1.28 | $6.40 | 2 |
| 2026-01-27 | 1.28 | $6.40 | 2 |
| 2026-01-26 | 1.28 | $6.40 | 2 |
| 2026-01-23 | 1.28 | $6.40 | 2 |
| 2026-01-22 | 1.28 | $6.40 | 2 |
| 2026-01-21 | 1.28 | $6.40 | 2 |
| 2026-01-20 | 1.28 | $6.40 | 2 |
| 2026-01-16 | 1.28 | $6.40 | 2 |
| 2026-01-15 | 1.28 | $6.40 | 2 |
| 2026-01-14 | 1.28 | $6.40 | 2 |
| 2026-01-13 | 1.28 | $6.40 | 2 |
| 2026-01-12 | 1.28 | $6.40 | 2 |
| 2026-01-09 | 1.28 | $6.40 | 2 |
| 2026-01-08 | 1.28 | $6.40 | 2 |
| 2026-01-07 | 1.28 | $6.40 | 2 |
| 2026-01-06 | 1.28 | $6.40 | — |
| 2026-01-05 | 1.28 | $6.40 | 2 |
| 2026-01-02 | 1.28 | $6.40 | 2 |
| 2025-12-31 | 1.28 | $6.40 | 2 |
| 2025-12-30 | 1.28 | $6.40 | 2 |
| 2025-12-29 | 1.28 | $6.40 | 2 |
| 2025-12-26 | 1.28 | $6.40 | 2 |
| 2025-12-24 | 1.28 | $6.40 | — |
| 2025-12-23 | 1.28 | $6.40 | 2 |
| 2025-12-22 | 1.28 | $6.40 | 2 |
| 2025-12-19 | 1.28 | $6.40 | 2 |
| 2025-12-18 | 1.28 | $6.40 | 2 |
| 2025-12-17 | 1.28 | $6.40 | 2 |
| 2025-12-16 | 1.28 | $6.40 | 2 |
| 2025-12-15 | 1.28 | $6.40 | — |
| 2025-12-12 | 1.28 | $6.40 | — |
| 2025-12-11 | 1.28 | $6.40 | — |
| 2025-12-10 | 1.28 | $6.40 | 2 |
| 2025-12-09 | 1.28 | $6.40 | 2 |
| 2025-12-08 | 1.28 | $6.40 | 2 |
| 2025-12-05 | 1.28 | $6.40 | 2 |
| 2025-12-04 | 1.28 | $6.40 | 2 |
| 2025-12-03 | 1.28 | $6.40 | 2 |
| 2025-12-02 | 1.28 | $6.40 | 2 |
| 2025-12-01 | 1.28 | $6.40 | 2 |
| 2025-11-28 | 1.28 | $6.40 | 2 |
| 2025-11-26 | 1.28 | $6.40 | 2 |
| 2025-11-25 | 1.28 | $6.40 | — |
| 2025-11-24 | 1.28 | $6.40 | 2 |
| 2025-11-21 | 1.28 | $6.40 | 100 |
| 2025-11-20 | 1.11 | $6.39 | 2999 |
| 2025-11-19 | 81.78 | $12.45 | 2 |
| 2025-11-18 | 81.78 | $12.45 | 2 |
| 2025-11-17 | 81.78 | $12.45 | 2 |
| 2025-11-14 | 81.78 | $12.45 | 2 |
| 2025-11-13 | 81.78 | $12.45 | 2 |
| 2025-11-12 | 81.78 | $12.45 | 2 |
| 2025-11-11 | 81.78 | $12.45 | 2 |
| 2025-11-10 | 81.78 | $12.45 | 2 |
| 2025-11-07 | 81.78 | $12.45 | 2 |
| 2025-11-06 | 81.78 | $12.45 | 2 |
| 2025-11-05 | 81.78 | $12.45 | 2 |
| 2025-11-04 | 81.78 | $12.45 | 2 |
| 2025-11-03 | 81.78 | $12.45 | 2 |
| 2025-10-31 | 81.78 | $12.45 | 2 |
| 2025-10-30 | 81.78 | $12.45 | 2 |
| 2025-10-29 | 81.78 | $12.45 | 2 |
| 2025-10-28 | 81.78 | $12.45 | — |
| 2025-10-27 | 81.78 | $12.45 | — |
| 2025-10-24 | 81.78 | $12.45 | — |
| 2025-10-23 | 81.78 | $12.45 | — |
| 2025-10-22 | 81.78 | $12.45 | — |
| 2025-10-21 | 81.78 | $12.45 | — |
| 2025-10-20 | 81.78 | $12.45 | — |
| 2025-10-17 | 81.78 | $12.45 | — |
| 2025-10-16 | 81.78 | $12.45 | — |
| 2025-10-15 | 81.78 | $12.45 | — |
| 2025-10-14 | 81.78 | $12.45 | — |
| 2025-10-13 | 81.78 | $12.45 | — |
| 2025-10-10 | 81.78 | $12.45 | — |
| 2025-10-09 | 81.78 | $12.45 | — |
| 2025-10-08 | 81.78 | $12.45 | — |
| 2025-10-07 | 81.78 | $12.45 | — |
| 2025-10-06 | 81.78 | $12.45 | — |
| 2025-10-03 | 81.78 | $12.45 | — |
| 2025-10-02 | 81.78 | $12.45 | — |
| 2025-10-01 | 81.78 | $12.45 | — |
| 2025-09-30 | 81.78 | $12.45 | — |
| 2025-09-29 | 81.78 | $12.45 | — |
| 2025-09-26 | 81.78 | $12.45 | — |
| 2025-09-25 | 81.78 | $12.45 | — |
| 2025-09-24 | 81.78 | $12.45 | — |
| 2025-09-23 | 81.78 | $12.45 | 2 |
| 2025-09-22 | 81.78 | $12.45 | — |
| 2025-09-19 | 81.78 | $12.45 | — |
| 2025-09-18 | 81.78 | $12.45 | — |
| 2025-09-17 | 81.78 | $12.45 | — |
| 2025-09-16 | 81.78 | $12.45 | — |
| 2025-09-15 | 81.78 | $12.45 | 2 |
| 2025-09-12 | 81.78 | $12.45 | — |
| 2025-09-11 | 81.78 | $12.45 | — |
| 2025-09-10 | 81.78 | $12.45 | — |
| 2025-09-09 | 81.78 | $12.45 | — |
| 2025-09-08 | 81.78 | $12.45 | — |
| 2025-09-05 | 81.78 | $12.45 | — |
| 2025-09-04 | 81.78 | $12.45 | — |
| 2025-09-03 | 81.78 | $12.45 | — |
| 2025-09-02 | 81.78 | $12.45 | 2 |
| 2025-08-29 | 81.78 | $12.45 | — |
| 2025-08-28 | 81.78 | $12.45 | 273 |
| 2025-08-27 | 25.97 | $11.15 | — |
| 2025-08-26 | 25.97 | $11.15 | — |
| 2025-08-25 | 25.97 | $11.15 | — |
| 2025-08-22 | 25.97 | $11.15 | 2 |
| 2025-08-21 | 25.97 | $11.15 | 2 |
| 2025-08-20 | 25.97 | $11.15 | 231 |
| 2025-08-19 | 0.00 | $11.00 | 195 |
| 2025-08-18 | 99.75 | $11.45 | — |
| 2025-08-15 | 99.75 | $11.45 | — |
| 2025-08-14 | 99.75 | $11.45 | — |
| 2025-08-13 | 99.75 | $11.45 | — |
| 2025-08-12 | 99.75 | $11.45 | — |
| 2025-08-11 | 99.75 | $11.45 | 2 |
| 2025-08-08 | 99.75 | $11.45 | — |
| 2025-08-07 | 99.75 | $11.45 | — |
| 2025-08-06 | 99.75 | $11.45 | — |
| 2025-08-05 | 99.75 | $11.45 | — |
| 2025-08-04 | 99.75 | $11.45 | — |
| 2025-08-01 | 99.75 | $11.45 | — |
| 2025-07-31 | 99.75 | $11.45 | — |
| 2025-07-30 | 99.75 | $11.45 | — |
| 2025-07-29 | 99.75 | $11.45 | — |
| 2025-07-28 | 99.75 | $11.45 | 2 |
| 2025-07-25 | 99.75 | $11.45 | — |
| 2025-07-24 | 99.75 | $11.45 | — |
| 2025-07-23 | 99.75 | $11.45 | — |
| 2025-07-22 | 99.75 | $11.45 | — |
| 2025-07-21 | 99.75 | $11.45 | 2 |
| 2025-07-18 | 99.75 | $11.45 | 2 |
| 2025-07-17 | 99.75 | $11.45 | 2 |
| 2025-07-16 | 99.75 | $11.45 | 2 |
| 2025-07-15 | 99.75 | $11.45 | 2 |
| 2025-07-14 | 99.75 | $11.45 | 2 |
| 2025-07-11 | 99.75 | $11.45 | 2 |
| 2025-07-10 | 99.75 | $11.45 | — |
| 2025-07-09 | 99.75 | $11.45 | 2 |
| 2025-07-08 | 99.75 | $11.45 | 2 |
| 2025-07-07 | 99.75 | $11.45 | 2 |
| 2025-07-03 | 99.75 | $11.45 | — |
| 2025-07-02 | 99.75 | $11.45 | 2 |
| 2025-07-01 | 99.75 | $11.45 | — |
| 2025-06-30 | 99.75 | $11.45 | — |
| 2025-06-27 | 99.75 | $11.45 | — |
| 2025-06-26 | 99.75 | $11.45 | — |
| 2025-06-25 | 99.75 | $11.45 | — |
| 2025-06-24 | 99.75 | $11.45 | — |
| 2025-06-23 | 99.75 | $11.45 | — |
| 2025-06-20 | 99.75 | $11.45 | — |
| 2025-06-18 | 99.75 | $11.45 | — |
| 2025-06-17 | 99.75 | $11.45 | — |
| 2025-06-16 | 99.75 | $11.45 | — |
| 2025-06-13 | 99.75 | $11.45 | — |
| 2025-06-12 | 99.75 | $11.45 | — |
| 2025-06-11 | 99.75 | $11.45 | — |
| 2025-06-10 | 99.75 | $11.45 | — |
| 2025-06-09 | 99.75 | $11.45 | — |
| 2025-06-06 | 99.75 | $11.45 | — |
| 2025-06-05 | 99.75 | $11.45 | — |
| 2025-06-04 | 99.75 | $11.45 | — |
| 2025-06-03 | 99.75 | $11.45 | — |
| 2025-06-02 | 99.75 | $11.45 | — |
| 2025-05-30 | 99.75 | $11.45 | — |
| 2025-05-29 | 99.75 | $11.45 | — |
| 2025-05-28 | 99.75 | $11.45 | — |
| 2025-05-27 | 99.75 | $11.45 | — |
| 2025-05-23 | 99.75 | $11.45 | — |
| 2025-05-22 | 99.75 | $11.45 | — |
| 2025-05-21 | 99.75 | $11.45 | — |
| 2025-05-20 | 99.75 | $11.45 | — |
| 2025-05-19 | 99.75 | $11.45 | — |
| 2025-05-16 | 99.75 | $11.45 | — |
| 2025-05-15 | 99.75 | $11.45 | — |
| 2025-05-14 | 99.75 | $11.45 | — |
| 2025-05-13 | 99.75 | $11.45 | — |
| 2025-05-12 | 99.75 | $11.45 | — |
| 2025-05-09 | 99.75 | $11.45 | — |
| 2025-05-08 | 99.75 | $11.45 | — |
| 2025-05-07 | 99.75 | $11.45 | — |
| 2025-05-06 | 99.75 | $11.45 | — |
| 2025-05-05 | 99.75 | $11.45 | — |
| 2025-05-02 | 99.75 | $11.45 | — |
| 2025-05-01 | 99.75 | $11.45 | — |
| 2025-04-30 | 99.75 | $11.45 | — |
| 2025-04-29 | 99.75 | $11.45 | — |
| 2025-04-28 | 99.75 | $11.45 | — |
| 2025-04-25 | 99.75 | $11.45 | — |
| 2025-04-24 | 99.75 | $11.45 | — |
| 2025-04-23 | 99.75 | $11.45 | — |
| 2025-04-22 | 99.75 | $11.45 | — |
| 2025-04-21 | 99.75 | $11.45 | — |
| 2025-04-17 | 99.75 | $11.45 | — |
| 2025-04-16 | 99.75 | $11.45 | — |
| 2025-04-15 | 99.75 | $11.45 | — |
| 2025-04-14 | 99.75 | $11.45 | — |
| 2025-04-11 | 99.75 | $11.45 | — |
| 2025-04-10 | 99.75 | $11.45 | — |
| 2025-04-09 | 99.75 | $11.45 | — |
| 2025-04-08 | 99.75 | $11.45 | — |
| 2025-04-07 | 99.75 | $11.45 | — |
| 2025-04-04 | 99.75 | $11.45 | — |
| 2025-04-03 | 99.75 | $11.45 | — |
| 2025-04-02 | 99.75 | $11.45 | — |
| 2025-04-01 | 99.75 | $11.45 | — |
| 2025-03-31 | 99.75 | $11.45 | — |
| 2025-03-28 | 99.75 | $11.45 | — |
| 2025-03-27 | 99.75 | $11.45 | — |
| 2025-03-26 | 99.75 | $11.45 | — |
| 2025-03-25 | 99.75 | $11.45 | — |
| 2025-03-24 | 99.75 | $11.45 | — |
| 2025-03-21 | 99.75 | $11.45 | — |
| 2025-03-20 | 99.75 | $11.45 | — |
| 2025-03-19 | 99.75 | $11.45 | — |
| 2025-03-18 | 99.75 | $11.45 | — |
| 2025-03-17 | 99.75 | $11.45 | — |
| 2025-03-14 | 99.75 | $11.45 | — |
| 2025-03-13 | 99.75 | $11.45 | — |
| 2025-03-12 | 99.75 | $11.45 | — |
| 2025-03-11 | 99.75 | $11.45 | — |
| 2025-03-10 | 99.75 | $11.45 | — |
| 2025-03-07 | 99.75 | $11.45 | — |
| 2025-03-06 | 99.75 | $11.45 | — |
| 2025-03-05 | 99.75 | $11.45 | — |
| 2025-03-04 | 99.75 | $11.45 | — |
| 2025-03-03 | 99.75 | $11.45 | — |
| 2025-02-28 | 99.75 | $11.45 | — |
| 2025-02-27 | 99.75 | $11.45 | — |
| 2025-02-26 | 99.75 | $11.45 | — |
| 2025-02-25 | 99.75 | $11.45 | — |
| 2025-02-24 | 99.75 | $11.45 | — |
| 2025-02-21 | 99.75 | $11.45 | — |
| 2025-02-20 | 99.75 | $11.45 | — |
| 2025-02-19 | 99.75 | $11.45 | — |
| 2025-02-18 | 99.75 | $11.45 | — |
| 2025-02-14 | 99.75 | $11.45 | — |
| 2025-02-13 | 99.75 | $11.45 | — |
| 2025-02-12 | 99.75 | $11.45 | — |
| 2025-02-11 | 99.75 | $11.45 | — |
| 2025-02-10 | 99.75 | $11.45 | — |
| 2025-02-07 | 99.75 | $11.45 | — |
| 2025-02-06 | 99.75 | $11.45 | — |
| 2025-02-05 | 99.75 | $11.45 | — |
| 2025-02-04 | 99.75 | $11.45 | — |
| 2025-02-03 | 99.75 | $11.45 | — |
| 2025-01-31 | 99.75 | $11.45 | — |
| 2025-01-30 | 99.75 | $11.45 | — |
| 2025-01-29 | 99.75 | $11.45 | — |
| 2025-01-28 | 99.75 | $11.45 | — |
| 2025-01-27 | 99.75 | $11.45 | — |
| 2025-01-24 | 99.75 | $11.45 | — |
| 2025-01-23 | 99.75 | $11.45 | — |
| 2025-01-22 | 99.75 | $11.45 | — |
| 2025-01-21 | 99.75 | $11.45 | — |
| 2025-01-17 | 99.75 | $11.45 | — |
| 2025-01-16 | 99.75 | $11.45 | — |
| 2025-01-15 | 99.75 | $11.45 | — |
| 2025-01-14 | 99.75 | $11.45 | — |
| 2025-01-13 | 99.75 | $11.45 | — |
| 2025-01-10 | 99.75 | $11.45 | — |
| 2025-01-08 | 99.75 | $11.45 | — |
| 2025-01-07 | 99.75 | $11.45 | — |
| 2025-01-06 | 99.75 | $11.45 | — |
| 2025-01-03 | 99.75 | $11.45 | — |
| 2025-01-02 | 99.75 | $11.45 | — |
| 2024-12-31 | 99.75 | $11.45 | — |
| 2024-12-30 | 99.75 | $11.45 | — |
| 2024-12-27 | 99.75 | $11.45 | — |
| 2024-12-26 | 99.75 | $11.45 | — |
| 2024-12-24 | 99.75 | $11.45 | — |
| 2024-12-23 | 99.75 | $11.45 | — |
| 2024-12-20 | 99.75 | $11.45 | — |
| 2024-12-19 | 99.75 | $11.45 | — |
| 2024-12-18 | 99.75 | $11.45 | — |
| 2024-12-17 | 99.75 | $11.45 | — |
| 2024-12-16 | 99.75 | $11.45 | — |
| 2024-12-13 | 99.75 | $11.45 | — |
| 2024-12-12 | 99.75 | $11.45 | — |
| 2024-12-11 | 99.75 | $11.45 | — |
| 2024-12-10 | 99.75 | $11.45 | — |
| 2024-12-09 | 99.75 | $11.45 | — |
| 2024-12-06 | 99.75 | $11.45 | — |
| 2024-12-05 | 99.75 | $11.45 | — |
| 2024-12-04 | 99.75 | $11.45 | — |
| 2024-12-03 | 99.75 | $11.45 | — |
| 2024-12-02 | 99.75 | $11.45 | — |
| 2024-11-29 | 99.75 | $11.45 | — |
| 2024-11-27 | 99.75 | $11.45 | — |
| 2024-11-26 | 99.75 | $11.45 | — |
| 2024-11-25 | 99.75 | $11.45 | — |
| 2024-11-22 | 99.75 | $11.45 | — |
| 2024-11-21 | 99.75 | $11.45 | — |
| 2024-11-20 | 99.75 | $11.45 | — |
| 2024-11-19 | 99.75 | $11.45 | — |
| 2024-11-18 | 99.75 | $11.45 | — |
| 2024-11-15 | 99.75 | $11.45 | — |
| 2024-11-14 | 99.75 | $11.45 | — |
| 2024-11-13 | 99.75 | $11.45 | — |
| 2024-11-12 | 99.75 | $11.45 | — |
| 2024-11-11 | 99.75 | $11.45 | — |
| 2024-11-08 | 99.75 | $11.45 | — |
| 2024-11-07 | 99.75 | $11.45 | — |
| 2024-11-06 | 99.75 | $11.45 | — |
| 2024-11-05 | 99.75 | $11.45 | — |
| 2024-11-04 | 99.75 | $11.45 | — |
| 2024-11-01 | 99.75 | $11.45 | — |
| 2024-10-31 | 99.75 | $11.45 | — |
| 2024-10-30 | 99.75 | $11.45 | — |
| 2024-10-29 | 99.75 | $11.45 | — |
| 2024-10-28 | 99.75 | $11.45 | — |
| 2024-10-25 | 99.75 | $11.45 | — |
| 2024-10-24 | 99.75 | $11.45 | — |
| 2024-10-23 | 99.75 | $11.45 | — |
| 2024-10-22 | 99.75 | $11.45 | — |
| 2024-10-21 | 99.75 | $11.45 | — |
| 2024-10-18 | 99.75 | $11.45 | — |
| 2024-10-17 | 99.75 | $11.45 | — |
| 2024-10-16 | 99.75 | $11.45 | — |
| 2024-10-15 | 99.75 | $11.45 | — |
| 2024-10-14 | 99.75 | $11.45 | — |
| 2024-10-11 | 99.75 | $11.45 | — |
| 2024-10-10 | 99.75 | $11.45 | — |
| 2024-10-09 | 99.75 | $11.45 | — |
| 2024-10-08 | 99.75 | $11.45 | — |
| 2024-10-07 | 99.75 | $11.45 | — |
| 2024-10-04 | 99.75 | $11.45 | — |
| 2024-10-03 | 99.75 | $11.45 | — |
| 2024-10-02 | 99.75 | $11.45 | — |
| 2024-10-01 | 99.75 | $11.45 | — |
| 2024-09-30 | 99.75 | $11.45 | — |
| 2024-09-27 | 99.75 | $11.45 | — |
| 2024-09-26 | 99.75 | $11.45 | — |
| 2024-09-25 | 99.75 | $11.45 | — |
| 2024-09-24 | 99.75 | $11.45 | — |
| 2024-09-23 | 99.75 | $11.45 | — |
| 2024-09-20 | 99.75 | $11.45 | — |
| 2024-09-19 | 99.75 | $11.45 | — |
| 2024-09-18 | 99.75 | $11.45 | — |
| 2024-09-17 | 99.75 | $11.45 | — |
| 2024-09-16 | 99.75 | $11.45 | — |
| 2024-09-13 | 99.75 | $11.45 | — |
| 2024-09-12 | 99.75 | $11.45 | — |
| 2024-09-11 | 99.75 | $11.45 | — |
| 2024-09-10 | 99.75 | $11.45 | — |
| 2024-09-09 | 99.75 | $11.45 | — |
| 2024-09-06 | 99.75 | $11.45 | — |
| 2024-09-05 | 99.75 | $11.45 | — |
| 2024-09-04 | 99.75 | $11.45 | — |
| 2024-09-03 | 99.75 | $11.45 | — |
| 2024-08-30 | 99.75 | $11.45 | — |
| 2024-08-29 | 99.75 | $11.45 | — |
| 2024-08-28 | 99.75 | $11.45 | — |
| 2024-08-27 | 99.75 | $11.45 | — |
| 2024-08-26 | 99.75 | $11.45 | — |
| 2024-08-23 | 99.75 | $11.45 | — |
| 2024-08-22 | 99.75 | $11.45 | — |
| 2024-08-21 | 99.75 | $11.45 | — |
| 2024-08-20 | 99.75 | $11.45 | — |
| 2024-08-19 | 99.75 | $11.45 | — |
| 2024-08-16 | 99.75 | $11.45 | — |
| 2024-08-15 | 99.75 | $11.45 | — |
| 2024-08-14 | 99.75 | $11.45 | — |
| 2024-08-13 | 99.75 | $11.45 | — |
| 2024-08-12 | 99.75 | $11.45 | — |
| 2024-08-09 | 99.75 | $11.45 | — |
| 2024-08-08 | 99.75 | $11.45 | — |
| 2024-08-07 | 99.75 | $11.45 | — |
| 2024-08-06 | 99.75 | $11.45 | — |
| 2024-08-05 | 99.75 | $11.45 | — |
| 2024-08-02 | 99.75 | $11.45 | — |
| 2024-08-01 | 99.75 | $11.45 | — |
| 2024-07-31 | 99.75 | $11.45 | — |
| 2024-07-30 | 99.75 | $11.45 | — |
| 2024-07-29 | 99.75 | $11.45 | — |
| 2024-07-26 | 99.75 | $11.45 | — |
| 2024-07-25 | 99.75 | $11.45 | — |
| 2024-07-24 | 99.75 | $11.45 | — |
| 2024-07-23 | 99.75 | $11.45 | — |
| 2024-07-22 | 99.75 | $11.45 | — |
| 2024-07-19 | 99.75 | $11.45 | — |
| 2024-07-18 | 99.75 | $11.45 | — |
| 2024-07-17 | 99.75 | $11.45 | — |
| 2024-07-16 | 99.75 | $11.45 | — |
| 2024-07-15 | 99.75 | $11.45 | — |
| 2024-07-12 | 99.75 | $11.45 | — |
| 2024-07-11 | 99.75 | $11.45 | — |
| 2024-07-10 | 99.75 | $11.45 | — |
| 2024-07-09 | 99.75 | $11.45 | — |
| 2024-07-08 | 99.75 | $11.45 | — |
| 2024-07-05 | 99.75 | $11.45 | — |
| 2024-07-03 | 99.75 | $11.45 | — |
| 2024-07-02 | 99.75 | $11.45 | — |
| 2024-07-01 | 99.75 | $11.45 | — |
| 2024-06-28 | 99.75 | $11.45 | — |
| 2024-06-27 | 99.75 | $11.45 | — |
| 2024-06-26 | 99.75 | $11.45 | — |
| 2024-06-25 | 99.75 | $11.45 | — |
| 2024-06-24 | 99.75 | $11.45 | — |
| 2024-06-21 | 99.75 | $11.45 | — |
| 2024-06-20 | 99.75 | $11.45 | — |
| 2024-06-18 | 99.75 | $11.45 | — |
| 2024-06-17 | 99.75 | $11.45 | — |
| 2024-06-14 | 99.75 | $11.45 | — |
| 2024-06-13 | 99.75 | $11.45 | — |
| 2024-06-12 | 99.75 | $11.45 | — |
| 2024-06-11 | 99.75 | $11.45 | — |
| 2024-06-10 | 99.75 | $11.45 | — |
| 2024-06-07 | 99.75 | $11.45 | — |
| 2024-06-06 | 99.75 | $11.45 | — |
| 2024-06-05 | 99.75 | $11.45 | — |
| 2024-06-04 | 99.75 | $11.45 | — |
| 2024-06-03 | 99.75 | $11.45 | — |
| 2024-05-31 | 99.75 | $11.45 | — |
| 2024-05-30 | 99.75 | $11.45 | — |
| 2024-05-29 | 99.75 | $11.45 | — |
| 2024-05-28 | 99.75 | $11.45 | — |
| 2024-05-24 | 99.75 | $11.45 | — |
| 2024-05-23 | 99.75 | $11.45 | — |
| 2024-05-22 | 99.75 | $11.45 | — |
| 2024-05-21 | 99.75 | $11.45 | — |
| 2024-05-20 | 99.75 | $11.45 | — |
| 2024-05-17 | 99.75 | $11.45 | — |
| 2024-05-16 | 99.75 | $11.45 | — |
| 2024-05-15 | 99.75 | $11.45 | — |
| 2024-05-14 | 99.75 | $11.45 | — |
| 2024-05-13 | 99.75 | $11.45 | — |
| 2024-05-10 | 99.75 | $11.45 | — |
| 2024-05-09 | 99.75 | $11.45 | — |
| 2024-05-08 | 99.75 | $11.45 | — |
| 2024-05-07 | 99.75 | $11.45 | — |
| 2024-05-06 | 99.75 | $11.45 | — |
| 2024-05-03 | 99.75 | $11.45 | — |
| 2024-05-02 | 99.75 | $11.45 | — |
| 2024-05-01 | 99.75 | $11.45 | — |
| 2024-04-30 | 99.75 | $11.45 | — |
| 2024-04-29 | 99.75 | $11.45 | — |
| 2024-04-26 | 99.75 | $11.45 | — |
| 2024-04-25 | 99.75 | $11.45 | — |
| 2024-04-24 | 99.75 | $11.45 | — |
| 2024-04-23 | 99.75 | $11.45 | — |
| 2024-04-22 | 99.75 | $11.45 | — |
| 2024-04-19 | 99.75 | $11.45 | — |
| 2024-04-18 | 99.75 | $11.45 | — |
| 2024-04-17 | 99.75 | $11.45 | — |
| 2024-04-16 | 99.75 | $11.45 | — |
| 2024-04-15 | 99.75 | $11.45 | — |
| 2024-04-12 | 99.75 | $11.45 | — |
| 2024-04-11 | 99.75 | $11.45 | — |
| 2024-04-10 | 99.75 | $11.45 | — |
| 2024-04-09 | 99.75 | $11.45 | — |
| 2024-04-08 | 99.75 | $11.45 | — |
| 2024-04-05 | 99.75 | $11.45 | — |
| 2024-04-04 | 99.75 | $11.45 | — |
| 2024-04-03 | 99.75 | $11.45 | 100 |
| 2024-04-02 | 99.69 | $11.18 | — |
| 2024-04-01 | 99.69 | $11.18 | — |
| 2024-03-28 | 99.69 | $11.18 | — |
| 2024-03-27 | 99.69 | $11.18 | — |
| 2024-03-26 | 99.69 | $11.18 | — |
| 2024-03-25 | 99.69 | $11.18 | — |
| 2024-03-22 | 99.69 | $11.18 | — |
| 2024-03-21 | 99.69 | $11.18 | — |
| 2024-03-20 | 99.69 | $11.18 | — |
| 2024-03-19 | 99.69 | $11.18 | — |
| 2024-03-18 | 99.69 | $11.18 | — |
| 2024-03-15 | 99.69 | $11.18 | — |
| 2024-03-14 | 99.69 | $11.18 | — |
| 2024-03-13 | 99.69 | $11.18 | — |
| 2024-03-12 | 99.69 | $11.18 | — |
| 2024-03-11 | 99.69 | $11.18 | — |
| 2024-03-08 | 99.69 | $11.18 | — |
| 2024-03-07 | 99.69 | $11.18 | 555 |
| 2024-03-06 | 99.17 | $9.50 | — |
| 2024-03-05 | 99.17 | $9.50 | — |
| 2024-03-04 | 99.17 | $9.50 | — |
| 2024-03-01 | 99.17 | $9.50 | — |
| 2024-02-29 | 99.17 | $9.50 | — |
| 2024-02-28 | 99.17 | $9.50 | — |
| 2024-02-27 | 99.17 | $9.50 | — |
| 2024-02-26 | 99.17 | $9.50 | — |
| 2024-02-23 | 99.17 | $9.50 | 415 |
| 2024-02-22 | 18.26 | $7.94 | — |
| 2024-02-21 | 18.26 | $7.94 | — |
| 2024-02-20 | 18.26 | $7.94 | — |
| 2024-02-16 | 18.26 | $7.94 | — |
| 2024-02-15 | 18.26 | $7.94 | — |
| 2024-02-14 | 18.26 | $7.94 | — |
| 2024-02-13 | 18.26 | $7.94 | — |
| 2024-02-12 | 18.26 | $7.94 | — |
| 2024-02-09 | 18.26 | $7.94 | — |
| 2024-02-08 | 18.26 | $7.94 | — |
| 2024-02-07 | 18.26 | $7.94 | — |
| 2024-02-06 | 18.26 | $7.94 | — |
| 2024-02-05 | 18.26 | $7.94 | — |
| 2024-02-02 | 18.26 | $7.94 | — |
| 2024-02-01 | 18.26 | $7.94 | — |
| 2024-01-31 | 18.26 | $7.94 | — |
| 2024-01-30 | 18.26 | $7.94 | — |
| 2024-01-29 | 18.26 | $7.94 | — |
| 2024-01-26 | 18.26 | $7.94 | — |
| 2024-01-25 | 18.26 | $7.94 | — |
| 2024-01-24 | 18.26 | $7.94 | — |
| 2024-01-23 | 18.26 | $7.94 | — |
| 2024-01-22 | 18.26 | $7.94 | — |
| 2024-01-19 | 18.26 | $7.94 | — |
| 2024-01-18 | 18.26 | $7.94 | — |
| 2024-01-17 | 18.26 | $7.94 | — |
| 2024-01-16 | 18.26 | $7.94 | — |
| 2024-01-12 | 18.26 | $7.94 | — |
| 2024-01-11 | 18.26 | $7.94 | — |
| 2024-01-10 | 18.26 | $7.94 | — |
| 2024-01-09 | 18.26 | $7.94 | — |
| 2024-01-08 | 18.26 | $7.94 | — |
| 2024-01-05 | 18.26 | $7.94 | — |
| 2024-01-04 | 18.26 | $7.94 | — |
| 2024-01-03 | 18.26 | $7.94 | — |
| 2024-01-02 | 18.26 | $7.94 | — |
| 2023-12-29 | 18.26 | $7.94 | — |
| 2023-12-28 | 18.26 | $7.94 | — |
| 2023-12-27 | 18.26 | $7.94 | — |
| 2023-12-26 | 18.26 | $7.94 | — |
| 2023-12-22 | 18.26 | $7.94 | — |
| 2023-12-21 | 18.26 | $7.94 | — |
| 2023-12-20 | 18.26 | $7.94 | — |
| 2023-12-19 | 18.26 | $7.94 | — |
| 2023-12-18 | 18.26 | $7.94 | — |
| 2023-12-15 | 18.26 | $7.94 | — |
| 2023-12-14 | 18.26 | $7.94 | — |
| 2023-12-13 | 18.26 | $7.94 | — |
| 2023-12-12 | 18.26 | $7.94 | — |
| 2023-12-11 | 18.26 | $7.94 | — |
| 2023-12-08 | 18.26 | $7.94 | — |
| 2023-12-07 | 18.26 | $7.94 | — |
| 2023-12-06 | 18.26 | $7.94 | — |
| 2023-12-05 | 18.26 | $7.94 | — |
| 2023-12-04 | 18.26 | $7.94 | — |
| 2023-12-01 | 18.26 | $7.94 | — |
| 2023-11-30 | 18.26 | $7.94 | — |
| 2023-11-29 | 18.26 | $7.94 | — |
| 2023-11-28 | 18.26 | $7.94 | — |
| 2023-11-27 | 18.26 | $7.94 | — |
| 2023-11-24 | 18.26 | $7.94 | — |
| 2023-11-22 | 18.26 | $7.94 | — |
| 2023-11-21 | 18.26 | $7.94 | — |
| 2023-11-20 | 18.26 | $7.94 | — |
| 2023-11-17 | 18.26 | $7.94 | — |
| 2023-11-16 | 18.26 | $7.94 | — |
| 2023-11-15 | 18.26 | $7.94 | — |
| 2023-11-14 | 18.26 | $7.94 | — |
| 2023-11-13 | 18.26 | $7.94 | — |
| 2023-11-10 | 18.26 | $7.94 | — |
| 2023-11-09 | 18.26 | $7.94 | — |
| 2023-11-08 | 18.26 | $7.94 | — |
| 2023-11-07 | 18.26 | $7.94 | — |
| 2023-11-06 | 18.26 | $7.94 | — |
| 2023-11-03 | 18.26 | $7.94 | — |
| 2023-11-02 | 18.26 | $7.94 | — |
| 2023-11-01 | 18.26 | $7.94 | — |
| 2023-10-31 | 18.26 | $7.94 | — |
| 2023-10-30 | 18.26 | $7.94 | — |
| 2023-10-27 | 18.26 | $7.94 | — |
| 2023-10-26 | 18.26 | $7.94 | — |
| 2023-10-25 | 18.26 | $7.94 | — |
| 2023-10-24 | 18.26 | $7.94 | — |
| 2023-10-23 | 18.26 | $7.94 | 260 |
| 2023-10-20 | 99.28 | $8.91 | — |
| 2023-10-19 | 99.28 | $8.91 | — |
| 2023-10-18 | 99.28 | $8.91 | — |
| 2023-10-17 | 99.28 | $8.91 | — |
| 2023-10-16 | 99.28 | $8.91 | — |
| 2023-10-13 | 99.28 | $8.91 | — |
| 2023-10-12 | 99.28 | $8.91 | 125 |
| 2023-10-11 | 26.88 | $8.60 | — |
| 2023-10-10 | 26.88 | $8.60 | — |
| 2023-10-09 | 26.88 | $8.60 | — |
| 2023-10-06 | 26.88 | $8.60 | — |
| 2023-10-05 | 26.88 | $8.60 | — |
| 2023-10-04 | 26.88 | $8.60 | — |
| 2023-10-03 | 26.88 | $8.60 | — |
| 2023-10-02 | 26.88 | $8.60 | — |
| 2023-09-29 | 26.88 | $8.60 | — |
| 2023-09-28 | 26.88 | $8.60 | — |
| 2023-09-27 | 26.88 | $8.60 | — |
| 2023-09-26 | 26.88 | $8.60 | — |
| 2023-09-25 | 26.88 | $8.60 | — |
| 2023-09-22 | 26.88 | $8.60 | — |
| 2023-09-21 | 26.88 | $8.60 | — |
| 2023-09-20 | 26.88 | $8.60 | — |
| 2023-09-19 | 26.88 | $8.60 | — |
| 2023-09-18 | 26.88 | $8.60 | — |
| 2023-09-15 | 26.88 | $8.60 | — |
| 2023-09-14 | 26.88 | $8.60 | — |
| 2023-09-13 | 26.88 | $8.60 | — |
| 2023-09-12 | 26.88 | $8.60 | — |
| 2023-09-11 | 26.88 | $8.60 | — |
| 2023-09-08 | 26.88 | $8.60 | — |
| 2023-09-07 | 26.88 | $8.60 | — |
| 2023-09-06 | 26.88 | $8.60 | — |
| 2023-09-05 | 26.88 | $8.60 | — |
| 2023-09-01 | 26.88 | $8.60 | — |
| 2023-08-31 | 26.88 | $8.60 | — |
| 2023-08-30 | 26.88 | $8.60 | — |
| 2023-08-29 | 26.88 | $8.60 | — |
| 2023-08-28 | 26.88 | $8.60 | — |
| 2023-08-25 | 26.88 | $8.60 | — |
| 2023-08-24 | 26.88 | $8.60 | — |
| 2023-08-23 | 26.88 | $8.60 | — |
| 2023-08-22 | 26.88 | $8.60 | — |
| 2023-08-21 | 26.88 | $8.60 | — |
| 2023-08-18 | 26.88 | $8.60 | — |
| 2023-08-17 | 26.88 | $8.60 | — |
| 2023-08-16 | 26.88 | $8.60 | — |
| 2023-08-15 | 26.88 | $8.60 | — |
| 2023-08-14 | 26.88 | $8.60 | — |
| 2023-08-11 | 26.88 | $8.60 | — |
| 2023-08-10 | 26.88 | $8.60 | — |
| 2023-08-09 | 26.88 | $8.60 | — |
| 2023-08-08 | 26.88 | $8.60 | — |
| 2023-08-07 | 26.88 | $8.60 | — |
| 2023-08-04 | 26.88 | $8.60 | — |
| 2023-08-03 | 26.88 | $8.60 | — |
| 2023-08-02 | 26.88 | $8.60 | — |
| 2023-08-01 | 26.88 | $8.60 | — |
| 2023-07-31 | 26.88 | $8.60 | — |
| 2023-07-28 | 26.88 | $8.60 | — |
| 2023-07-27 | 26.88 | $8.60 | — |
| 2023-07-26 | 26.88 | $8.60 | — |
| 2023-07-25 | 26.88 | $8.60 | — |
| 2023-07-24 | 26.88 | $8.60 | — |
| 2023-07-21 | 26.88 | $8.60 | — |
| 2023-07-20 | 26.88 | $8.60 | — |
| 2023-07-19 | 26.88 | $8.60 | — |
| 2023-07-18 | 26.88 | $8.60 | — |
| 2023-07-17 | 26.88 | $8.60 | — |
| 2023-07-14 | 26.88 | $8.60 | — |
| 2023-07-13 | 26.88 | $8.60 | — |
| 2023-07-12 | 26.88 | $8.60 | — |
| 2023-07-11 | 26.88 | $8.60 | — |
| 2023-07-10 | 26.88 | $8.60 | — |
| 2023-07-07 | 26.88 | $8.60 | — |
| 2023-07-06 | 26.88 | $8.60 | — |
| 2023-07-05 | 26.88 | $8.60 | — |
| 2023-07-03 | 26.88 | $8.60 | — |
| 2023-06-30 | 26.88 | $8.60 | — |
| 2023-06-29 | 26.88 | $8.60 | — |
| 2023-06-28 | 26.88 | $8.60 | — |
| 2023-06-27 | 26.88 | $8.60 | — |
| 2023-06-26 | 26.88 | $8.60 | — |
| 2023-06-23 | 26.88 | $8.60 | — |
| 2023-06-22 | 26.88 | $8.60 | — |
| 2023-06-21 | 26.88 | $8.60 | — |
| 2023-06-20 | 26.88 | $8.60 | — |
| 2023-06-16 | 26.88 | $8.60 | — |
| 2023-06-15 | 26.88 | $8.60 | — |
| 2023-06-14 | 26.88 | $8.60 | — |
| 2023-06-13 | 26.88 | $8.60 | — |
| 2023-06-12 | 26.88 | $8.60 | — |
| 2023-06-09 | 26.88 | $8.60 | — |
| 2023-06-08 | 26.88 | $8.60 | — |
| 2023-06-07 | 26.88 | $8.60 | — |
| 2023-06-06 | 26.88 | $8.60 | — |
| 2023-06-05 | 26.88 | $8.60 | — |
| 2023-06-02 | 26.88 | $8.60 | — |
| 2023-06-01 | 26.88 | $8.60 | — |
| 2023-05-31 | 26.88 | $8.60 | — |
| 2023-05-30 | 26.88 | $8.60 | — |
| 2023-05-26 | 26.88 | $8.60 | — |
| 2023-05-25 | 26.88 | $8.60 | — |
| 2023-05-24 | 26.88 | $8.60 | — |
| 2023-05-23 | 26.88 | $8.60 | — |
| 2023-05-22 | 26.88 | $8.60 | — |
| 2023-05-19 | 26.88 | $8.60 | — |
| 2023-05-18 | 26.88 | $8.60 | — |
| 2023-05-17 | 26.88 | $8.60 | — |
| 2023-05-16 | 26.88 | $8.60 | — |
| 2023-05-15 | 26.88 | $8.60 | — |
| 2023-05-12 | 26.88 | $8.60 | — |
| 2023-05-11 | 26.88 | $8.60 | — |
| 2023-05-10 | 26.88 | $8.60 | — |
| 2023-05-09 | 26.88 | $8.60 | — |
| 2023-05-08 | 26.88 | $8.60 | — |
| 2023-05-05 | 26.88 | $8.60 | — |
| 2023-05-04 | 26.88 | $8.60 | — |
| 2023-05-03 | 26.88 | $8.60 | — |
| 2023-05-02 | 26.88 | $8.60 | — |
| 2023-05-01 | 26.88 | $8.60 | — |
| 2023-04-28 | 26.88 | $8.60 | — |
| 2023-04-27 | 26.88 | $8.60 | — |
| 2023-04-26 | 26.88 | $8.60 | — |
| 2023-04-25 | 26.88 | $8.60 | — |
| 2023-04-24 | 26.88 | $8.60 | — |
| 2023-04-21 | 26.88 | $8.60 | — |
| 2023-04-20 | 26.88 | $8.60 | — |
| 2023-04-19 | 26.88 | $8.60 | — |
| 2023-04-18 | 26.88 | $8.60 | — |
| 2023-04-17 | 26.88 | $8.60 | — |
| 2023-04-14 | 26.88 | $8.60 | — |
| 2023-04-13 | 26.88 | $8.60 | — |
| 2023-04-12 | 26.88 | $8.60 | — |
| 2023-04-11 | 26.88 | $8.60 | — |
| 2023-04-10 | 26.88 | $8.60 | — |
| 2023-04-06 | 26.88 | $8.60 | — |
| 2023-04-05 | 26.88 | $8.60 | — |
| 2023-04-04 | 26.88 | $8.60 | — |
| 2023-04-03 | 26.88 | $8.60 | — |
| 2023-03-31 | 26.88 | $8.60 | — |
| 2023-03-30 | 26.88 | $8.60 | — |
| 2023-03-29 | 26.88 | $8.60 | — |
| 2023-03-28 | 26.88 | $8.60 | — |
| 2023-03-27 | 26.88 | $8.60 | — |
| 2023-03-24 | 26.88 | $8.60 | — |
| 2023-03-23 | 26.88 | $8.60 | — |
| 2023-03-22 | 26.88 | $8.60 | — |
| 2023-03-21 | 26.88 | $8.60 | — |
| 2023-03-20 | 26.88 | $8.60 | — |
| 2023-03-17 | 26.88 | $8.60 | — |
| 2023-03-16 | 26.88 | $8.60 | — |
| 2023-03-15 | 26.88 | $8.60 | 3867 |
| 2023-03-14 | 18.74 | $8.05 | — |
| 2023-03-13 | 18.74 | $8.05 | — |
| 2023-03-10 | 18.74 | $8.05 | — |
| 2023-03-09 | 18.74 | $8.05 | — |
| 2023-03-08 | 18.74 | $8.05 | — |
| 2023-03-07 | 18.74 | $8.05 | — |
| 2023-03-06 | 18.74 | $8.05 | — |
| 2023-03-03 | 18.74 | $8.05 | — |
| 2023-03-02 | 18.74 | $8.05 | — |
| 2023-03-01 | 18.74 | $8.05 | — |
| 2023-02-28 | 18.74 | $8.05 | — |
| 2023-02-27 | 18.74 | $8.05 | — |
| 2023-02-24 | 18.74 | $8.05 | — |
| 2023-02-23 | 18.74 | $8.05 | — |
| 2023-02-22 | 18.74 | $8.05 | — |
| 2023-02-21 | 18.74 | $8.05 | — |
| 2023-02-17 | 18.74 | $8.05 | 511 |
| 2023-02-16 | 51.28 | $15.55 | — |
| 2023-02-15 | 51.28 | $15.55 | — |
| 2023-02-14 | 51.28 | $15.55 | — |
| 2023-02-13 | 51.28 | $15.55 | — |
| 2023-02-10 | 51.28 | $15.55 | — |
| 2023-02-09 | 51.28 | $15.55 | — |
| 2023-02-08 | 51.28 | $15.55 | — |
| 2023-02-07 | 51.28 | $15.55 | — |
| 2023-02-06 | 51.28 | $15.55 | — |
| 2023-02-03 | 51.28 | $15.55 | — |
| 2023-02-02 | 51.28 | $15.55 | — |
| 2023-02-01 | 51.28 | $15.55 | — |
| 2023-01-31 | 51.28 | $15.55 | — |
| 2023-01-30 | 51.28 | $15.55 | — |
| 2023-01-27 | 51.28 | $15.55 | — |
| 2023-01-26 | 51.28 | $15.55 | — |
| 2023-01-25 | 51.28 | $15.55 | — |
| 2023-01-24 | 51.28 | $15.55 | — |
| 2023-01-23 | 51.28 | $15.55 | — |
| 2023-01-20 | 51.28 | $15.55 | — |
| 2023-01-19 | 51.28 | $15.55 | — |
| 2023-01-18 | 51.28 | $15.55 | — |
| 2023-01-17 | 51.28 | $15.55 | — |
| 2023-01-13 | 51.28 | $15.55 | — |
| 2023-01-12 | 51.28 | $15.55 | — |
| 2023-01-11 | 51.28 | $15.55 | — |
| 2023-01-10 | 51.28 | $15.55 | — |
| 2023-01-09 | 0.00 | $6.70 | 1580 |
| 2023-01-06 | 0.00 | $15.55 | — |
| 2023-01-05 | 0.00 | $15.55 | — |
| 2023-01-04 | 0.00 | $15.55 | — |
| 2023-01-03 | 0.00 | $15.55 | — |
| 2022-12-30 | 0.00 | $15.55 | — |
| 2022-12-29 | 0.00 | $15.55 | — |
| 2022-12-28 | 0.00 | $15.55 | — |
| 2022-12-27 | 0.00 | $15.55 | — |
| 2022-12-23 | 0.00 | $15.55 | — |
| 2022-12-22 | 0.00 | $15.55 | — |
| 2022-12-21 | 0.00 | $15.55 | — |
| 2022-12-20 | 0.00 | $15.55 | — |
| 2022-12-19 | 0.00 | $15.55 | — |
| 2022-12-16 | 0.00 | $15.55 | — |
| 2022-12-15 | 0.00 | $15.55 | — |
| 2022-12-14 | 0.00 | $15.55 | — |
| 2022-12-13 | 0.00 | $15.55 | — |
| 2022-12-12 | 0.00 | $15.55 | — |
| 2022-12-09 | 0.00 | $15.55 | — |
| 2022-12-08 | 0.00 | $15.55 | — |
| 2022-12-07 | 0.00 | $15.55 | — |
| 2022-12-06 | 0.00 | $15.55 | — |
| 2022-12-05 | 0.00 | $15.55 | — |
| 2022-12-02 | 0.00 | $15.55 | — |
| 2022-12-01 | 0.00 | $15.55 | — |
| 2022-11-30 | 0.00 | $15.55 | — |
| 2022-11-29 | 0.00 | $15.55 | — |
| 2022-11-28 | 0.00 | $15.55 | — |
| 2022-11-25 | 0.00 | $15.55 | — |
| 2022-11-23 | 0.00 | $15.55 | — |
| 2022-11-22 | 0.00 | $15.55 | — |
| 2022-11-21 | 0.00 | $15.55 | — |
| 2022-11-18 | 0.00 | $15.55 | — |
| 2022-11-17 | 0.00 | $15.55 | — |
| 2022-11-16 | 0.00 | $15.55 | — |
| 2022-11-15 | 0.00 | $15.55 | — |
| 2022-11-14 | 0.00 | $15.55 | — |
| 2022-11-11 | 0.00 | $15.55 | — |
| 2022-11-10 | 0.00 | $15.55 | — |
| 2022-11-09 | 0.00 | $15.55 | — |
| 2022-11-08 | 0.00 | $15.55 | — |
| 2022-11-07 | 0.00 | $15.55 | — |
| 2022-11-04 | 0.00 | $15.55 | — |
| 2022-11-03 | 0.00 | $15.55 | — |
| 2022-11-02 | 0.00 | $15.55 | — |
| 2022-11-01 | 0.00 | $15.55 | — |
| 2022-10-31 | 0.00 | $15.55 | — |
| 2022-10-28 | 0.00 | $15.55 | — |
| 2022-10-27 | 0.00 | $15.55 | — |
| 2022-10-26 | 0.00 | $15.55 | — |
| 2022-10-25 | 0.00 | $15.55 | — |
| 2022-10-24 | 0.00 | $15.55 | — |
| 2022-10-21 | 0.00 | $15.55 | — |
| 2022-10-20 | 0.00 | $15.55 | — |
| 2022-10-19 | 0.00 | $15.55 | — |
| 2022-10-18 | 0.00 | $15.55 | — |
| 2022-10-17 | 0.00 | $15.55 | — |
| 2022-10-14 | 0.00 | $15.55 | — |
| 2022-10-13 | 0.00 | $15.55 | — |
| 2022-10-12 | 0.00 | $15.55 | — |
| 2022-10-11 | 0.00 | $15.55 | — |
| 2022-10-10 | 0.00 | $15.55 | — |
| 2022-10-07 | 0.00 | $15.55 | — |
| 2022-10-06 | 0.00 | $15.55 | — |
| 2022-10-05 | 0.00 | $15.55 | — |
| 2022-10-04 | 0.00 | $15.55 | — |
| 2022-10-03 | 0.00 | $15.55 | — |
| 2022-09-30 | 0.00 | $15.55 | — |
| 2022-09-29 | 0.00 | $15.55 | — |
| 2022-09-28 | 0.00 | $15.55 | — |
| 2022-09-27 | 0.00 | $15.55 | — |
| 2022-09-26 | 0.00 | $15.55 | — |
| 2022-09-23 | 0.00 | $15.55 | — |
| 2022-09-22 | 0.00 | $15.55 | — |
| 2022-09-21 | 0.00 | $15.55 | — |
| 2022-09-20 | 0.00 | $15.55 | — |
| 2022-09-19 | 0.00 | $15.55 | — |
| 2022-09-16 | 0.00 | $15.55 | — |
| 2022-09-15 | 0.00 | $15.55 | — |
| 2022-09-14 | 0.00 | $15.55 | — |
| 2022-09-13 | 0.00 | $15.55 | — |
| 2022-09-12 | 0.00 | $15.55 | — |
| 2022-09-09 | 0.00 | $15.55 | — |
| 2022-09-08 | 0.00 | $15.55 | — |
| 2022-09-07 | 0.00 | $15.55 | — |
| 2022-09-06 | 0.00 | $15.55 | — |
| 2022-09-02 | 0.00 | $15.55 | — |
| 2022-09-01 | 0.00 | $15.55 | — |
| 2022-08-31 | 0.00 | $15.55 | — |
| 2022-08-30 | 0.00 | $15.55 | — |
| 2022-08-29 | 0.00 | $15.55 | — |
| 2022-08-26 | 0.00 | $15.55 | — |
| 2022-08-25 | 0.00 | $15.55 | — |
| 2022-08-24 | 0.00 | $15.55 | — |
| 2022-08-23 | 0.00 | $15.55 | — |
| 2022-08-22 | 0.00 | $15.55 | — |
| 2022-08-19 | 0.00 | $15.55 | — |
| 2022-08-18 | 0.00 | $15.55 | — |
| 2022-08-17 | 0.00 | $15.55 | — |
| 2022-08-16 | 0.00 | $15.55 | — |
| 2022-08-15 | 0.00 | $15.55 | — |
| 2022-08-12 | 0.00 | $15.55 | — |
| 2022-08-11 | 0.00 | $15.55 | — |
| 2022-08-10 | 0.00 | $15.55 | — |
| 2022-08-09 | 0.00 | $15.55 | — |
| 2022-08-08 | 0.00 | $15.55 | — |
| 2022-08-05 | 0.00 | $15.55 | — |
| 2022-08-04 | 0.00 | $15.55 | — |
| 2022-08-03 | 0.00 | $15.55 | — |
| 2022-08-02 | 0.00 | $15.55 | — |
| 2022-08-01 | 0.00 | $15.55 | — |
| 2022-07-29 | 0.00 | $15.55 | — |
| 2022-07-28 | 0.00 | $15.55 | — |
| 2022-07-27 | 0.00 | $15.55 | — |
| 2022-07-26 | 0.00 | $15.55 | — |
| 2022-07-25 | 0.00 | $15.55 | — |
| 2022-07-22 | 0.00 | $15.55 | — |
| 2022-07-21 | 0.00 | $15.55 | — |
| 2022-07-20 | 0.00 | $15.55 | — |
| 2022-07-19 | 0.00 | $15.55 | — |
| 2022-07-18 | 0.00 | $15.55 | — |
| 2022-07-15 | 0.00 | $15.55 | — |
| 2022-07-14 | 0.00 | $15.55 | — |
| 2022-07-13 | 0.00 | $15.55 | — |
| 2022-07-12 | 0.00 | $15.55 | — |
| 2022-07-11 | 0.00 | $15.55 | — |
| 2022-07-08 | 0.00 | $15.55 | — |
| 2022-07-07 | 0.00 | $15.55 | — |
| 2022-07-06 | 0.00 | $15.55 | — |
| 2022-07-05 | 0.00 | $15.55 | — |
| 2022-07-01 | 0.00 | $15.55 | — |
| 2022-06-30 | 0.00 | $15.55 | — |
| 2022-06-29 | 0.00 | $15.55 | — |
| 2022-06-28 | 0.00 | $15.55 | — |
| 2022-06-27 | 0.00 | $15.55 | — |
| 2022-06-24 | 0.00 | $15.55 | — |
| 2022-06-23 | 0.00 | $15.55 | — |
| 2022-06-22 | 0.00 | $15.55 | — |
| 2022-06-21 | 0.00 | $15.55 | — |
| 2022-06-17 | 0.00 | $15.55 | — |
| 2022-06-16 | 0.00 | $15.55 | — |
| 2022-06-15 | 0.00 | $15.55 | — |
| 2022-06-14 | 0.00 | $15.55 | — |
| 2022-06-13 | 0.00 | $15.55 | — |
| 2022-06-10 | 0.00 | $15.55 | — |
| 2022-06-09 | 0.00 | $15.55 | — |
| 2022-06-08 | 0.00 | $15.55 | — |
| 2022-06-07 | 0.00 | $15.55 | — |
| 2022-06-06 | 0.00 | $15.55 | — |
| 2022-06-03 | 0.00 | $15.55 | — |
| 2022-06-02 | 0.00 | $15.55 | — |
| 2022-06-01 | 0.00 | $15.55 | — |
| 2022-05-31 | 0.00 | $15.55 | — |
| 2022-05-27 | 0.00 | $15.55 | — |
| 2022-05-26 | 0.00 | $15.55 | — |
| 2022-05-25 | 0.00 | $15.55 | — |
| 2022-05-24 | 0.00 | $15.55 | — |
| 2022-05-23 | 0.00 | $15.55 | — |
| 2022-05-20 | 0.00 | $15.55 | — |
| 2022-05-19 | 0.00 | $15.55 | — |
| 2022-05-18 | 0.00 | $15.55 | — |
| 2022-05-17 | 0.00 | $15.55 | — |
| 2022-05-16 | 0.00 | $15.55 | — |
| 2022-05-13 | 0.00 | $15.55 | — |
| 2022-05-12 | 0.00 | $15.55 | — |
| 2022-05-11 | 0.00 | $15.55 | — |
| 2022-05-10 | 0.00 | $15.55 | — |
| 2022-05-09 | 0.00 | $15.55 | — |
| 2022-05-06 | 0.00 | $15.55 | — |
| 2022-05-05 | 0.00 | $15.55 | — |
| 2022-05-04 | 0.00 | $15.55 | — |
| 2022-05-03 | 0.00 | $15.55 | — |
| 2022-05-02 | 0.00 | $15.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$6.86
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $6.86 | 700 |
| 2026-07-20 | -100.00 | $6.86 | 700 |
| 2026-07-17 | -100.00 | $6.86 | 700 |
| 2026-07-16 | -100.00 | $6.86 | 700 |
| 2026-07-15 | -100.00 | $6.86 | 700 |
| 2026-07-14 | -100.00 | $6.86 | 700 |
| 2026-07-13 | -100.00 | $6.86 | — |
| 2026-07-10 | -100.00 | $6.86 | 700 |
| 2026-07-09 | -84.09 | $6.86 | 700 |
| 2026-07-08 | -84.09 | $6.86 | 700 |
| 2026-07-07 | -84.09 | $6.86 | 700 |
| 2026-07-06 | -84.09 | $6.86 | 700 |
| 2026-07-02 | -84.09 | $6.86 | 700 |
| 2026-07-01 | -81.82 | $6.87 | 2000 |
| 2026-06-30 | 0.00 | $7.23 | 700 |
| 2026-06-29 | -12.73 | $7.23 | 700 |
| 2026-06-26 | -12.73 | $7.23 | 700 |
| 2026-06-25 | -12.73 | $7.23 | 700 |
| 2026-06-24 | -12.73 | $7.23 | 700 |
| 2026-06-23 | -12.73 | $7.23 | 700 |
| 2026-06-22 | -12.73 | $7.23 | 700 |
| 2026-06-18 | -12.73 | $7.23 | 700 |
| 2026-06-17 | -12.73 | $7.23 | 700 |
| 2026-06-16 | -12.73 | $7.23 | 700 |
| 2026-06-15 | -12.73 | $7.23 | 700 |
| 2026-06-12 | -12.73 | $7.23 | 700 |
| 2026-06-11 | -12.73 | $7.23 | 700 |
| 2026-06-10 | -92.73 | $6.79 | 700 |
| 2026-06-09 | -92.73 | $6.79 | 700 |
| 2026-06-08 | -92.73 | $6.79 | — |
| 2026-06-05 | -92.73 | $6.79 | 700 |
| 2026-06-04 | -92.73 | $6.79 | 700 |
| 2026-06-03 | -92.73 | $6.79 | 700 |
| 2026-06-02 | -92.73 | $6.79 | 1596 |
| 2026-05-20 | 0.00 | $7.30 | 700 |
| 2026-05-19 | -57.14 | $7.30 | 700 |
| 2026-05-18 | -4.26 | $7.30 | 700 |
| 2026-05-15 | -4.26 | $7.30 | — |
| 2026-05-14 | -4.26 | $7.30 | 700 |
| 2026-05-13 | -4.26 | $7.30 | 700 |
| 2026-05-12 | -4.26 | $7.30 | 75100 |
| 2026-05-11 | -4.26 | $7.30 | 50278 |
| 2026-05-08 | -4.26 | $7.30 | 50278 |
| 2026-05-07 | -4.26 | $7.30 | 3000 |
| 2026-05-06 | -4.26 | $7.30 | 50278 |
| 2026-05-05 | -4.26 | $7.30 | 200000 |
| 2026-05-04 | -4.26 | $7.30 | — |
| 2026-05-01 | -4.26 | $7.30 | 50278 |
| 2026-04-30 | -4.26 | $7.30 | 50278 |
| 2026-04-29 | -4.26 | $7.30 | 50278 |
| 2026-04-28 | -4.26 | $7.30 | 50278 |
| 2026-04-27 | -4.26 | $7.30 | 50278 |
| 2026-04-24 | -4.26 | $7.30 | 50278 |
| 2026-04-23 | -6.38 | $7.28 | 100 |
| 2026-04-22 | -6.38 | $7.28 | 35076 |
| 2025-12-18 | 0.00 | $6.40 | 2 |
| 2025-12-17 | -99.84 | $6.40 | 2 |
| 2025-12-16 | -99.84 | $6.40 | 2 |
| 2025-12-15 | -99.84 | $6.40 | — |
| 2025-12-12 | -99.84 | $6.40 | — |
| 2025-12-11 | -99.84 | $6.40 | — |
| 2025-12-10 | -99.84 | $6.40 | 2 |
| 2025-12-09 | -99.84 | $6.40 | 2 |
| 2025-12-08 | -99.84 | $6.40 | 2 |
| 2025-12-05 | -99.84 | $6.40 | 2 |
| 2025-12-04 | -99.84 | $6.40 | 2 |
| 2025-12-03 | -99.84 | $6.40 | 2 |
| 2025-12-02 | -99.84 | $6.40 | 2 |
| 2025-12-01 | -99.84 | $6.40 | 2 |
| 2025-11-28 | -99.84 | $6.40 | 2 |
| 2025-11-26 | -99.84 | $6.40 | 2 |
| 2025-11-25 | -99.84 | $6.40 | — |
| 2025-11-24 | -99.84 | $6.40 | 2 |
| 2025-11-21 | -99.84 | $6.40 | 100 |
| 2025-11-20 | -100.00 | $6.39 | 2999 |
| 2025-09-24 | 0.00 | $12.45 | — |
| 2025-09-23 | 0.00 | $12.45 | 2 |
| 2025-09-22 | 0.00 | $12.45 | — |
| 2025-09-19 | 0.00 | $12.45 | — |
| 2025-09-18 | 0.00 | $12.45 | — |
| 2025-09-17 | 0.00 | $12.45 | — |
| 2025-09-16 | 0.00 | $12.45 | — |
| 2025-09-15 | 0.00 | $12.45 | 2 |
| 2025-09-12 | 0.00 | $12.45 | — |
| 2025-09-11 | 0.00 | $12.45 | — |
| 2025-09-10 | 0.00 | $12.45 | — |
| 2025-09-09 | 0.00 | $12.45 | — |
| 2025-09-08 | 0.00 | $12.45 | — |
| 2025-09-05 | 0.00 | $12.45 | — |
| 2025-09-04 | 0.00 | $12.45 | — |
| 2025-09-03 | 0.00 | $12.45 | — |
| 2025-09-02 | 0.00 | $12.45 | 2 |
| 2025-08-29 | 0.00 | $12.45 | — |
| 2025-08-28 | 0.00 | $12.45 | 273 |
| 2025-08-27 | -66.67 | $11.15 | — |
| 2025-08-26 | -66.67 | $11.15 | — |
| 2025-08-25 | -66.67 | $11.15 | — |
| 2025-08-22 | -66.67 | $11.15 | 2 |
| 2025-08-21 | -66.67 | $11.15 | 2 |
| 2025-08-20 | -66.67 | $11.15 | 231 |
| 2025-08-19 | -100.00 | $11.00 | 195 |
| 2024-04-29 | 0.00 | $11.45 | — |
| 2024-04-26 | 0.00 | $11.45 | — |
| 2024-04-25 | 0.00 | $11.45 | — |
| 2024-04-24 | 0.00 | $11.45 | — |
| 2024-04-23 | 0.00 | $11.45 | — |
| 2024-04-22 | 0.00 | $11.45 | — |
| 2024-04-19 | 0.00 | $11.45 | — |
| 2024-04-18 | 0.00 | $11.45 | — |
| 2024-04-17 | 0.00 | $11.45 | — |
| 2024-04-16 | 0.00 | $11.45 | — |
| 2024-04-15 | 0.00 | $11.45 | — |
| 2024-04-12 | 0.00 | $11.45 | — |
| 2024-04-11 | 0.00 | $11.45 | — |
| 2024-04-10 | 0.00 | $11.45 | — |
| 2024-04-09 | 0.00 | $11.45 | — |
| 2024-04-08 | 0.00 | $11.45 | — |
| 2024-04-05 | 0.00 | $11.45 | — |
| 2024-04-04 | 0.00 | $11.45 | — |
| 2024-04-03 | 0.00 | $11.45 | 100 |
| 2024-04-02 | 0.00 | $11.18 | — |
| 2024-04-01 | 0.00 | $11.18 | — |
| 2024-03-28 | 0.00 | $11.18 | — |
| 2024-03-27 | 0.00 | $11.18 | — |
| 2024-03-26 | 0.00 | $11.18 | — |
| 2024-03-25 | 0.00 | $11.18 | — |
| 2024-03-22 | 0.00 | $11.18 | — |
| 2024-03-21 | 0.00 | $11.18 | — |
| 2024-03-20 | 0.00 | $11.18 | — |
| 2024-03-19 | 0.00 | $11.18 | — |
| 2024-03-18 | 0.00 | $11.18 | — |
| 2024-03-15 | 0.00 | $11.18 | — |
| 2024-03-14 | 0.00 | $11.18 | — |
| 2024-03-13 | 0.00 | $11.18 | — |
| 2024-03-12 | 0.00 | $11.18 | — |
| 2024-03-11 | 0.00 | $11.18 | — |
| 2024-03-08 | 0.00 | $11.18 | — |
| 2024-03-07 | 0.00 | $11.18 | 555 |
| 2024-03-06 | 0.00 | $9.50 | — |
| 2024-03-05 | 0.00 | $9.50 | — |
| 2024-03-04 | 0.00 | $9.50 | — |
| 2024-03-01 | 0.00 | $9.50 | — |
| 2024-02-29 | 0.00 | $9.50 | — |
| 2024-02-28 | 0.00 | $9.50 | — |
| 2024-02-27 | 0.00 | $9.50 | — |
| 2024-02-26 | 0.00 | $9.50 | — |
| 2024-02-23 | 0.00 | $9.50 | 415 |
| 2023-11-16 | -100.00 | $7.94 | — |
| 2023-11-15 | -100.00 | $7.94 | — |
| 2023-11-14 | -100.00 | $7.94 | — |
| 2023-11-13 | -100.00 | $7.94 | — |
| 2023-11-10 | -100.00 | $7.94 | — |
| 2023-11-09 | -100.00 | $7.94 | — |
| 2023-11-08 | -100.00 | $7.94 | — |
| 2023-11-07 | -100.00 | $7.94 | — |
| 2023-11-06 | -100.00 | $7.94 | — |
| 2023-11-03 | -100.00 | $7.94 | — |
| 2023-11-02 | -100.00 | $7.94 | — |
| 2023-11-01 | -100.00 | $7.94 | — |
| 2023-10-31 | -100.00 | $7.94 | — |
| 2023-10-30 | -100.00 | $7.94 | — |
| 2023-10-27 | -100.00 | $7.94 | — |
| 2023-10-26 | -100.00 | $7.94 | — |
| 2023-10-25 | -100.00 | $7.94 | — |
| 2023-10-24 | -100.00 | $7.94 | — |
| 2023-10-23 | -100.00 | $7.94 | 260 |
| 2023-10-20 | 0.00 | $8.91 | — |
| 2023-10-19 | 0.00 | $8.91 | — |
| 2023-10-18 | 0.00 | $8.91 | — |
| 2023-10-17 | 0.00 | $8.91 | — |
| 2023-10-16 | 0.00 | $8.91 | — |
| 2023-10-13 | 0.00 | $8.91 | — |
| 2023-10-12 | 0.00 | $8.91 | 125 |
| 2023-04-11 | 0.00 | $8.60 | — |
| 2023-04-10 | 0.00 | $8.60 | — |
| 2023-04-06 | 0.00 | $8.60 | — |
| 2023-04-05 | 0.00 | $8.60 | — |
| 2023-04-04 | 0.00 | $8.60 | — |
| 2023-04-03 | 0.00 | $8.60 | — |
| 2023-03-31 | 0.00 | $8.60 | — |
| 2023-03-30 | 0.00 | $8.60 | — |
| 2023-03-29 | 0.00 | $8.60 | — |
| 2023-03-28 | 0.00 | $8.60 | — |
| 2023-03-27 | 0.00 | $8.60 | — |
| 2023-03-24 | 0.00 | $8.60 | — |
| 2023-03-23 | 0.00 | $8.60 | — |
| 2023-03-22 | 0.00 | $8.60 | — |
| 2023-03-21 | 0.00 | $8.60 | — |
| 2023-03-20 | 0.00 | $8.60 | — |
| 2023-03-17 | 0.00 | $8.60 | — |
| 2023-03-16 | -92.67 | $8.60 | — |
| 2023-03-15 | -92.67 | $8.60 | 3867 |
| 2023-03-14 | -100.00 | $8.05 | — |
| 2023-03-13 | -100.00 | $8.05 | — |
| 2023-03-10 | -100.00 | $8.05 | — |
| 2023-03-09 | -100.00 | $8.05 | — |
| 2023-03-08 | -100.00 | $8.05 | — |
| 2023-03-07 | -100.00 | $8.05 | — |
| 2023-03-06 | -100.00 | $8.05 | — |
| 2023-03-03 | -100.00 | $8.05 | — |
| 2023-03-02 | -100.00 | $8.05 | — |
| 2023-03-01 | -100.00 | $8.05 | — |
| 2023-02-28 | -100.00 | $8.05 | — |
| 2023-02-27 | -100.00 | $8.05 | — |
| 2023-02-24 | -100.00 | $8.05 | — |
| 2023-02-23 | -100.00 | $8.05 | — |
| 2023-02-22 | -100.00 | $8.05 | — |
| 2023-02-21 | -100.00 | $8.05 | — |
| 2023-02-17 | -100.00 | $8.05 | 511 |
| 2023-02-06 | 0.00 | $15.55 | — |
| 2023-02-03 | 0.00 | $15.55 | — |
| 2023-02-02 | 0.00 | $15.55 | — |
| 2023-02-01 | 0.00 | $15.55 | — |
| 2023-01-31 | 0.00 | $15.55 | — |
| 2023-01-30 | 0.00 | $15.55 | — |
| 2023-01-27 | 0.00 | $15.55 | — |
| 2023-01-26 | 0.00 | $15.55 | — |
| 2023-01-25 | 0.00 | $15.55 | — |
| 2023-01-24 | 0.00 | $15.55 | — |
| 2023-01-23 | 0.00 | $15.55 | — |
| 2023-01-20 | 0.00 | $15.55 | — |
| 2023-01-19 | 0.00 | $15.55 | — |
| 2023-01-18 | 0.00 | $15.55 | — |
| 2023-01-17 | 0.00 | $15.55 | — |
| 2023-01-13 | 0.00 | $15.55 | — |
| 2023-01-12 | 0.00 | $15.55 | — |
| 2023-01-11 | 0.00 | $15.55 | — |
| 2023-01-10 | 0.00 | $15.55 | — |
| 2023-01-09 | -100.00 | $6.70 | 1580 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.03
2026-07-21
Close Price
$6.86
Vol: 700Average Directional Index - Detailed Analysis
Minimum
5.24
Average
80.66
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.03 | $6.86 | 700 |
| 2026-07-20 | 40.57 | $6.86 | 700 |
| 2026-07-17 | 41.13 | $6.86 | 700 |
| 2026-07-16 | 41.72 | $6.86 | 700 |
| 2026-07-15 | 42.35 | $6.86 | 700 |
| 2026-07-14 | 43.00 | $6.86 | 700 |
| 2026-07-13 | 43.70 | $6.86 | — |
| 2026-07-10 | 44.42 | $6.86 | 700 |
| 2026-07-09 | 45.19 | $6.86 | 700 |
| 2026-07-08 | 45.99 | $6.86 | 700 |
| 2026-07-07 | 46.84 | $6.86 | 700 |
| 2026-07-06 | 47.74 | $6.86 | 700 |
| 2026-07-02 | 48.68 | $6.86 | 700 |
| 2026-07-01 | 49.67 | $6.87 | 2000 |
| 2026-06-30 | 50.75 | $7.23 | 700 |
| 2026-06-29 | 52.30 | $7.23 | 700 |
| 2026-06-26 | 53.93 | $7.23 | 700 |
| 2026-06-25 | 55.65 | $7.23 | 700 |
| 2026-06-24 | 57.46 | $7.23 | 700 |
| 2026-06-23 | 59.36 | $7.23 | 700 |
| 2026-06-22 | 61.37 | $7.23 | 700 |
| 2026-06-18 | 63.47 | $7.23 | 700 |
| 2026-06-17 | 65.69 | $7.23 | 700 |
| 2026-06-16 | 68.03 | $7.23 | 700 |
| 2026-06-15 | 70.49 | $7.23 | 700 |
| 2026-06-12 | 73.08 | $7.23 | 700 |
| 2026-06-11 | 75.80 | $7.23 | 700 |
| 2026-06-10 | 78.67 | $6.79 | 700 |
| 2026-06-09 | 80.62 | $6.79 | 700 |
| 2026-06-08 | 82.66 | $6.79 | — |
| 2026-06-05 | 84.81 | $6.79 | 700 |
| 2026-06-04 | 87.08 | $6.79 | 700 |
| 2026-06-03 | 89.46 | $6.79 | 700 |
| 2026-06-02 | 91.97 | $6.79 | 1596 |
| 2026-06-01 | 94.61 | $7.30 | 700 |
| 2026-05-29 | 94.66 | $7.30 | 700 |
| 2026-05-28 | 94.70 | $7.30 | 2000 |
| 2026-05-27 | 94.75 | $7.30 | 700 |
| 2026-05-26 | 94.80 | $7.30 | — |
| 2026-05-22 | 94.86 | $7.30 | 700 |
| 2026-05-21 | 94.91 | $7.30 | 700 |
| 2026-05-20 | 94.97 | $7.30 | 700 |
| 2026-05-19 | 95.03 | $7.30 | 700 |
| 2026-05-18 | 95.10 | $7.30 | 700 |
| 2026-05-15 | 95.17 | $7.30 | — |
| 2026-05-14 | 95.24 | $7.30 | 700 |
| 2026-05-13 | 95.32 | $7.30 | 700 |
| 2026-05-12 | 95.40 | $7.30 | 75100 |
| 2026-05-11 | 95.48 | $7.30 | 50278 |
| 2026-05-08 | 95.57 | $7.30 | 50278 |
| 2026-05-07 | 95.66 | $7.30 | 3000 |
| 2026-05-06 | 95.76 | $7.30 | 50278 |
| 2026-05-05 | 95.86 | $7.30 | 200000 |
| 2026-05-04 | 95.97 | $7.30 | — |
| 2026-05-01 | 96.09 | $7.30 | 50278 |
| 2026-04-30 | 96.21 | $7.30 | 50278 |
| 2026-04-29 | 96.34 | $7.30 | 50278 |
| 2026-04-28 | 96.47 | $7.30 | 50278 |
| 2026-04-27 | 96.61 | $7.30 | 50278 |
| 2026-04-24 | 96.76 | $7.30 | 50278 |
| 2026-04-23 | 96.92 | $7.28 | 100 |
| 2026-04-22 | 97.09 | $7.28 | 35076 |
| 2026-04-21 | 97.27 | $6.40 | 2 |
| 2026-04-20 | 97.26 | $6.40 | — |
| 2026-04-17 | 97.25 | $6.40 | 2 |
| 2026-04-16 | 97.24 | $6.40 | 2 |
| 2026-04-15 | 97.23 | $6.40 | 2 |
| 2026-04-14 | 97.22 | $6.40 | 2 |
| 2026-04-13 | 97.21 | $6.40 | 2 |
| 2026-04-10 | 97.20 | $6.40 | 2 |
| 2026-04-09 | 97.18 | $6.40 | 2 |
| 2026-04-08 | 97.17 | $6.40 | 2 |
| 2026-04-07 | 97.16 | $6.40 | 2 |
| 2026-04-06 | 97.14 | $6.40 | 2 |
| 2026-04-02 | 97.13 | $6.40 | 2 |
| 2026-04-01 | 97.11 | $6.40 | 2 |
| 2026-03-31 | 97.09 | $6.40 | 2 |
| 2026-03-30 | 97.08 | $6.40 | 2 |
| 2026-03-27 | 97.06 | $6.40 | 2 |
| 2026-03-26 | 97.04 | $6.40 | 2 |
| 2026-03-25 | 97.02 | $6.40 | 2 |
| 2026-03-24 | 96.99 | $6.40 | 2 |
| 2026-03-23 | 96.97 | $6.40 | 2 |
| 2026-03-20 | 96.95 | $6.40 | 2 |
| 2026-03-19 | 96.92 | $6.40 | 2 |
| 2026-03-18 | 96.89 | $6.40 | 2 |
| 2026-03-17 | 96.87 | $6.40 | 2 |
| 2026-03-16 | 96.84 | $6.40 | — |
| 2026-03-13 | 96.80 | $6.40 | 2 |
| 2026-03-12 | 96.77 | $6.40 | 2 |
| 2026-03-11 | 96.74 | $6.40 | 2 |
| 2026-03-10 | 96.70 | $6.40 | 2 |
| 2026-03-09 | 96.66 | $6.40 | 2 |
| 2026-03-06 | 96.62 | $6.40 | 2 |
| 2026-03-05 | 96.58 | $6.40 | 2 |
| 2026-03-04 | 96.53 | $6.40 | 2 |
| 2026-03-03 | 96.48 | $6.40 | 2 |
| 2026-03-02 | 96.43 | $6.40 | 2 |
| 2026-02-27 | 96.38 | $6.40 | 2 |
| 2026-02-26 | 96.33 | $6.40 | 2 |
| 2026-02-25 | 96.27 | $6.40 | 2 |
| 2026-02-24 | 96.21 | $6.40 | 2 |
| 2026-02-23 | 96.14 | $6.40 | 2 |
| 2026-02-20 | 96.07 | $6.40 | — |
| 2026-02-19 | 96.00 | $6.40 | — |
| 2026-02-18 | 95.93 | $6.40 | — |
| 2026-02-17 | 95.85 | $6.40 | — |
| 2026-02-13 | 95.76 | $6.40 | — |
| 2026-02-12 | 95.67 | $6.40 | — |
| 2026-02-11 | 95.58 | $6.40 | — |
| 2026-02-10 | 95.48 | $6.40 | — |
| 2026-02-09 | 95.38 | $6.40 | — |
| 2026-02-06 | 95.27 | $6.40 | — |
| 2026-02-05 | 95.16 | $6.40 | 2 |
| 2026-02-04 | 95.04 | $6.40 | 2 |
| 2026-02-03 | 94.91 | $6.40 | 2 |
| 2026-02-02 | 94.78 | $6.40 | — |
| 2026-01-30 | 94.64 | $6.40 | — |
| 2026-01-29 | 94.49 | $6.40 | 2 |
| 2026-01-28 | 94.34 | $6.40 | 2 |
| 2026-01-27 | 94.18 | $6.40 | 2 |
| 2026-01-26 | 94.00 | $6.40 | 2 |
| 2026-01-23 | 93.82 | $6.40 | 2 |
| 2026-01-22 | 93.63 | $6.40 | 2 |
| 2026-01-21 | 93.43 | $6.40 | 2 |
| 2026-01-20 | 93.22 | $6.40 | 2 |
| 2026-01-16 | 93.00 | $6.40 | 2 |
| 2026-01-15 | 92.77 | $6.40 | 2 |
| 2026-01-14 | 92.52 | $6.40 | 2 |
| 2026-01-13 | 92.26 | $6.40 | 2 |
| 2026-01-12 | 91.99 | $6.40 | 2 |
| 2026-01-09 | 91.70 | $6.40 | 2 |
| 2026-01-08 | 91.40 | $6.40 | 2 |
| 2026-01-07 | 91.09 | $6.40 | 2 |
| 2026-01-06 | 90.75 | $6.40 | — |
| 2026-01-05 | 90.40 | $6.40 | 2 |
| 2026-01-02 | 90.03 | $6.40 | 2 |
| 2025-12-31 | 89.64 | $6.40 | 2 |
| 2025-12-30 | 89.23 | $6.40 | 2 |
| 2025-12-29 | 88.80 | $6.40 | 2 |
| 2025-12-26 | 88.34 | $6.40 | 2 |
| 2025-12-24 | 87.86 | $6.40 | — |
| 2025-12-23 | 87.36 | $6.40 | 2 |
| 2025-12-22 | 86.83 | $6.40 | 2 |
| 2025-12-19 | 86.27 | $6.40 | 2 |
| 2025-12-18 | 85.68 | $6.40 | 2 |
| 2025-12-17 | 85.07 | $6.40 | 2 |
| 2025-12-16 | 84.41 | $6.40 | 2 |
| 2025-12-15 | 83.73 | $6.40 | — |
| 2025-12-12 | 83.01 | $6.40 | — |
| 2025-12-11 | 82.25 | $6.40 | — |
| 2025-12-10 | 81.45 | $6.40 | 2 |
| 2025-12-09 | 80.61 | $6.40 | 2 |
| 2025-12-08 | 79.72 | $6.40 | 2 |
| 2025-12-05 | 78.79 | $6.40 | 2 |
| 2025-12-04 | 77.81 | $6.40 | 2 |
| 2025-12-03 | 76.78 | $6.40 | 2 |
| 2025-12-02 | 75.69 | $6.40 | 2 |
| 2025-12-01 | 74.54 | $6.40 | 2 |
| 2025-11-28 | 73.34 | $6.40 | 2 |
| 2025-11-26 | 72.07 | $6.40 | 2 |
| 2025-11-25 | 70.74 | $6.40 | — |
| 2025-11-24 | 69.33 | $6.40 | 2 |
| 2025-11-21 | 67.85 | $6.40 | 100 |
| 2025-11-20 | 66.29 | $6.39 | 2999 |
| 2025-11-19 | 64.64 | $12.45 | 2 |
| 2025-11-18 | 64.70 | $12.45 | 2 |
| 2025-11-17 | 64.76 | $12.45 | 2 |
| 2025-11-14 | 64.82 | $12.45 | 2 |
| 2025-11-13 | 64.88 | $12.45 | 2 |
| 2025-11-12 | 64.95 | $12.45 | 2 |
| 2025-11-11 | 65.03 | $12.45 | 2 |
| 2025-11-10 | 65.11 | $12.45 | 2 |
| 2025-11-07 | 65.19 | $12.45 | 2 |
| 2025-11-06 | 65.27 | $12.45 | 2 |
| 2025-11-05 | 65.36 | $12.45 | 2 |
| 2025-11-04 | 65.46 | $12.45 | 2 |
| 2025-11-03 | 65.56 | $12.45 | 2 |
| 2025-10-31 | 65.67 | $12.45 | 2 |
| 2025-10-30 | 65.78 | $12.45 | 2 |
| 2025-10-29 | 65.89 | $12.45 | 2 |
| 2025-10-28 | 66.02 | $12.45 | — |
| 2025-10-27 | 66.15 | $12.45 | — |
| 2025-10-24 | 66.28 | $12.45 | — |
| 2025-10-23 | 66.43 | $12.45 | — |
| 2025-10-22 | 66.58 | $12.45 | — |
| 2025-10-21 | 66.74 | $12.45 | — |
| 2025-10-20 | 66.90 | $12.45 | — |
| 2025-10-17 | 67.08 | $12.45 | — |
| 2025-10-16 | 67.27 | $12.45 | — |
| 2025-10-15 | 67.46 | $12.45 | — |
| 2025-10-14 | 67.67 | $12.45 | — |
| 2025-10-13 | 67.88 | $12.45 | — |
| 2025-10-10 | 68.11 | $12.45 | — |
| 2025-10-09 | 68.35 | $12.45 | — |
| 2025-10-08 | 68.60 | $12.45 | — |
| 2025-10-07 | 68.87 | $12.45 | — |
| 2025-10-06 | 69.15 | $12.45 | — |
| 2025-10-03 | 69.44 | $12.45 | — |
| 2025-10-02 | 69.75 | $12.45 | — |
| 2025-10-01 | 70.08 | $12.45 | — |
| 2025-09-30 | 70.42 | $12.45 | — |
| 2025-09-29 | 70.78 | $12.45 | — |
| 2025-09-26 | 71.16 | $12.45 | — |
| 2025-09-25 | 71.56 | $12.45 | — |
| 2025-09-24 | 71.99 | $12.45 | — |
| 2025-09-23 | 72.43 | $12.45 | 2 |
| 2025-09-22 | 72.90 | $12.45 | — |
| 2025-09-19 | 73.39 | $12.45 | — |
| 2025-09-18 | 73.91 | $12.45 | — |
| 2025-09-17 | 74.45 | $12.45 | — |
| 2025-09-16 | 75.02 | $12.45 | — |
| 2025-09-15 | 75.63 | $12.45 | 2 |
| 2025-09-12 | 76.26 | $12.45 | — |
| 2025-09-11 | 76.93 | $12.45 | — |
| 2025-09-10 | 77.64 | $12.45 | — |
| 2025-09-09 | 78.38 | $12.45 | — |
| 2025-09-08 | 79.16 | $12.45 | — |
| 2025-09-05 | 79.98 | $12.45 | — |
| 2025-09-04 | 80.84 | $12.45 | — |
| 2025-09-03 | 81.75 | $12.45 | — |
| 2025-09-02 | 82.71 | $12.45 | 2 |
| 2025-08-29 | 83.72 | $12.45 | — |
| 2025-08-28 | 84.78 | $12.45 | 273 |
| 2025-08-27 | 85.90 | $11.15 | — |
| 2025-08-26 | 87.89 | $11.15 | — |
| 2025-08-25 | 89.98 | $11.15 | — |
| 2025-08-22 | 92.19 | $11.15 | 2 |
| 2025-08-21 | 94.51 | $11.15 | 2 |
| 2025-08-20 | 96.96 | $11.15 | 231 |
| 2025-08-19 | 99.53 | $11.00 | 195 |
| 2025-08-18 | 99.51 | $11.45 | — |
| 2025-08-15 | 99.51 | $11.45 | — |
| 2025-08-14 | 99.51 | $11.45 | — |
| 2025-08-13 | 99.51 | $11.45 | — |
| 2025-08-12 | 99.51 | $11.45 | — |
| 2025-08-11 | 99.51 | $11.45 | 2 |
| 2025-08-08 | 99.51 | $11.45 | — |
| 2025-08-07 | 99.51 | $11.45 | — |
| 2025-08-06 | 99.51 | $11.45 | — |
| 2025-08-05 | 99.51 | $11.45 | — |
| 2025-08-04 | 99.51 | $11.45 | — |
| 2025-08-01 | 99.51 | $11.45 | — |
| 2025-07-31 | 99.51 | $11.45 | — |
| 2025-07-30 | 99.51 | $11.45 | — |
| 2025-07-29 | 99.51 | $11.45 | — |
| 2025-07-28 | 99.51 | $11.45 | 2 |
| 2025-07-25 | 99.51 | $11.45 | — |
| 2025-07-24 | 99.51 | $11.45 | — |
| 2025-07-23 | 99.51 | $11.45 | — |
| 2025-07-22 | 99.51 | $11.45 | — |
| 2025-07-21 | 99.51 | $11.45 | 2 |
| 2025-07-18 | 99.51 | $11.45 | 2 |
| 2025-07-17 | 99.51 | $11.45 | 2 |
| 2025-07-16 | 99.51 | $11.45 | 2 |
| 2025-07-15 | 99.51 | $11.45 | 2 |
| 2025-07-14 | 99.51 | $11.45 | 2 |
| 2025-07-11 | 99.51 | $11.45 | 2 |
| 2025-07-10 | 99.51 | $11.45 | — |
| 2025-07-09 | 99.51 | $11.45 | 2 |
| 2025-07-08 | 99.51 | $11.45 | 2 |
| 2025-07-07 | 99.51 | $11.45 | 2 |
| 2025-07-03 | 99.51 | $11.45 | — |
| 2025-07-02 | 99.51 | $11.45 | 2 |
| 2025-07-01 | 99.51 | $11.45 | — |
| 2025-06-30 | 99.51 | $11.45 | — |
| 2025-06-27 | 99.51 | $11.45 | — |
| 2025-06-26 | 99.51 | $11.45 | — |
| 2025-06-25 | 99.51 | $11.45 | — |
| 2025-06-24 | 99.51 | $11.45 | — |
| 2025-06-23 | 99.51 | $11.45 | — |
| 2025-06-20 | 99.51 | $11.45 | — |
| 2025-06-18 | 99.51 | $11.45 | — |
| 2025-06-17 | 99.51 | $11.45 | — |
| 2025-06-16 | 99.51 | $11.45 | — |
| 2025-06-13 | 99.51 | $11.45 | — |
| 2025-06-12 | 99.51 | $11.45 | — |
| 2025-06-11 | 99.51 | $11.45 | — |
| 2025-06-10 | 99.51 | $11.45 | — |
| 2025-06-09 | 99.51 | $11.45 | — |
| 2025-06-06 | 99.51 | $11.45 | — |
| 2025-06-05 | 99.51 | $11.45 | — |
| 2025-06-04 | 99.51 | $11.45 | — |
| 2025-06-03 | 99.51 | $11.45 | — |
| 2025-06-02 | 99.51 | $11.45 | — |
| 2025-05-30 | 99.51 | $11.45 | — |
| 2025-05-29 | 99.51 | $11.45 | — |
| 2025-05-28 | 99.51 | $11.45 | — |
| 2025-05-27 | 99.51 | $11.45 | — |
| 2025-05-23 | 99.51 | $11.45 | — |
| 2025-05-22 | 99.51 | $11.45 | — |
| 2025-05-21 | 99.51 | $11.45 | — |
| 2025-05-20 | 99.51 | $11.45 | — |
| 2025-05-19 | 99.51 | $11.45 | — |
| 2025-05-16 | 99.51 | $11.45 | — |
| 2025-05-15 | 99.51 | $11.45 | — |
| 2025-05-14 | 99.51 | $11.45 | — |
| 2025-05-13 | 99.51 | $11.45 | — |
| 2025-05-12 | 99.51 | $11.45 | — |
| 2025-05-09 | 99.51 | $11.45 | — |
| 2025-05-08 | 99.51 | $11.45 | — |
| 2025-05-07 | 99.51 | $11.45 | — |
| 2025-05-06 | 99.51 | $11.45 | — |
| 2025-05-05 | 99.51 | $11.45 | — |
| 2025-05-02 | 99.51 | $11.45 | — |
| 2025-05-01 | 99.51 | $11.45 | — |
| 2025-04-30 | 99.51 | $11.45 | — |
| 2025-04-29 | 99.51 | $11.45 | — |
| 2025-04-28 | 99.51 | $11.45 | — |
| 2025-04-25 | 99.51 | $11.45 | — |
| 2025-04-24 | 99.51 | $11.45 | — |
| 2025-04-23 | 99.51 | $11.45 | — |
| 2025-04-22 | 99.51 | $11.45 | — |
| 2025-04-21 | 99.51 | $11.45 | — |
| 2025-04-17 | 99.51 | $11.45 | — |
| 2025-04-16 | 99.51 | $11.45 | — |
| 2025-04-15 | 99.51 | $11.45 | — |
| 2025-04-14 | 99.51 | $11.45 | — |
| 2025-04-11 | 99.51 | $11.45 | — |
| 2025-04-10 | 99.51 | $11.45 | — |
| 2025-04-09 | 99.51 | $11.45 | — |
| 2025-04-08 | 99.51 | $11.45 | — |
| 2025-04-07 | 99.51 | $11.45 | — |
| 2025-04-04 | 99.51 | $11.45 | — |
| 2025-04-03 | 99.51 | $11.45 | — |
| 2025-04-02 | 99.51 | $11.45 | — |
| 2025-04-01 | 99.51 | $11.45 | — |
| 2025-03-31 | 99.51 | $11.45 | — |
| 2025-03-28 | 99.51 | $11.45 | — |
| 2025-03-27 | 99.51 | $11.45 | — |
| 2025-03-26 | 99.51 | $11.45 | — |
| 2025-03-25 | 99.51 | $11.45 | — |
| 2025-03-24 | 99.51 | $11.45 | — |
| 2025-03-21 | 99.51 | $11.45 | — |
| 2025-03-20 | 99.51 | $11.45 | — |
| 2025-03-19 | 99.51 | $11.45 | — |
| 2025-03-18 | 99.51 | $11.45 | — |
| 2025-03-17 | 99.51 | $11.45 | — |
| 2025-03-14 | 99.51 | $11.45 | — |
| 2025-03-13 | 99.51 | $11.45 | — |
| 2025-03-12 | 99.51 | $11.45 | — |
| 2025-03-11 | 99.51 | $11.45 | — |
| 2025-03-10 | 99.51 | $11.45 | — |
| 2025-03-07 | 99.51 | $11.45 | — |
| 2025-03-06 | 99.51 | $11.45 | — |
| 2025-03-05 | 99.51 | $11.45 | — |
| 2025-03-04 | 99.51 | $11.45 | — |
| 2025-03-03 | 99.51 | $11.45 | — |
| 2025-02-28 | 99.51 | $11.45 | — |
| 2025-02-27 | 99.51 | $11.45 | — |
| 2025-02-26 | 99.51 | $11.45 | — |
| 2025-02-25 | 99.51 | $11.45 | — |
| 2025-02-24 | 99.51 | $11.45 | — |
| 2025-02-21 | 99.51 | $11.45 | — |
| 2025-02-20 | 99.51 | $11.45 | — |
| 2025-02-19 | 99.51 | $11.45 | — |
| 2025-02-18 | 99.51 | $11.45 | — |
| 2025-02-14 | 99.51 | $11.45 | — |
| 2025-02-13 | 99.51 | $11.45 | — |
| 2025-02-12 | 99.51 | $11.45 | — |
| 2025-02-11 | 99.51 | $11.45 | — |
| 2025-02-10 | 99.51 | $11.45 | — |
| 2025-02-07 | 99.51 | $11.45 | — |
| 2025-02-06 | 99.51 | $11.45 | — |
| 2025-02-05 | 99.51 | $11.45 | — |
| 2025-02-04 | 99.51 | $11.45 | — |
| 2025-02-03 | 99.51 | $11.45 | — |
| 2025-01-31 | 99.51 | $11.45 | — |
| 2025-01-30 | 99.51 | $11.45 | — |
| 2025-01-29 | 99.51 | $11.45 | — |
| 2025-01-28 | 99.51 | $11.45 | — |
| 2025-01-27 | 99.51 | $11.45 | — |
| 2025-01-24 | 99.51 | $11.45 | — |
| 2025-01-23 | 99.51 | $11.45 | — |
| 2025-01-22 | 99.51 | $11.45 | — |
| 2025-01-21 | 99.51 | $11.45 | — |
| 2025-01-17 | 99.51 | $11.45 | — |
| 2025-01-16 | 99.51 | $11.45 | — |
| 2025-01-15 | 99.51 | $11.45 | — |
| 2025-01-14 | 99.51 | $11.45 | — |
| 2025-01-13 | 99.51 | $11.45 | — |
| 2025-01-10 | 99.51 | $11.45 | — |
| 2025-01-08 | 99.51 | $11.45 | — |
| 2025-01-07 | 99.51 | $11.45 | — |
| 2025-01-06 | 99.51 | $11.45 | — |
| 2025-01-03 | 99.51 | $11.45 | — |
| 2025-01-02 | 99.51 | $11.45 | — |
| 2024-12-31 | 99.51 | $11.45 | — |
| 2024-12-30 | 99.51 | $11.45 | — |
| 2024-12-27 | 99.51 | $11.45 | — |
| 2024-12-26 | 99.51 | $11.45 | — |
| 2024-12-24 | 99.51 | $11.45 | — |
| 2024-12-23 | 99.51 | $11.45 | — |
| 2024-12-20 | 99.51 | $11.45 | — |
| 2024-12-19 | 99.51 | $11.45 | — |
| 2024-12-18 | 99.51 | $11.45 | — |
| 2024-12-17 | 99.51 | $11.45 | — |
| 2024-12-16 | 99.51 | $11.45 | — |
| 2024-12-13 | 99.51 | $11.45 | — |
| 2024-12-12 | 99.51 | $11.45 | — |
| 2024-12-11 | 99.51 | $11.45 | — |
| 2024-12-10 | 99.51 | $11.45 | — |
| 2024-12-09 | 99.51 | $11.45 | — |
| 2024-12-06 | 99.51 | $11.45 | — |
| 2024-12-05 | 99.51 | $11.45 | — |
| 2024-12-04 | 99.51 | $11.45 | — |
| 2024-12-03 | 99.51 | $11.45 | — |
| 2024-12-02 | 99.51 | $11.45 | — |
| 2024-11-29 | 99.51 | $11.45 | — |
| 2024-11-27 | 99.51 | $11.45 | — |
| 2024-11-26 | 99.51 | $11.45 | — |
| 2024-11-25 | 99.51 | $11.45 | — |
| 2024-11-22 | 99.51 | $11.45 | — |
| 2024-11-21 | 99.51 | $11.45 | — |
| 2024-11-20 | 99.51 | $11.45 | — |
| 2024-11-19 | 99.51 | $11.45 | — |
| 2024-11-18 | 99.51 | $11.45 | — |
| 2024-11-15 | 99.51 | $11.45 | — |
| 2024-11-14 | 99.51 | $11.45 | — |
| 2024-11-13 | 99.51 | $11.45 | — |
| 2024-11-12 | 99.51 | $11.45 | — |
| 2024-11-11 | 99.51 | $11.45 | — |
| 2024-11-08 | 99.51 | $11.45 | — |
| 2024-11-07 | 99.51 | $11.45 | — |
| 2024-11-06 | 99.50 | $11.45 | — |
| 2024-11-05 | 99.50 | $11.45 | — |
| 2024-11-04 | 99.50 | $11.45 | — |
| 2024-11-01 | 99.50 | $11.45 | — |
| 2024-10-31 | 99.50 | $11.45 | — |
| 2024-10-30 | 99.50 | $11.45 | — |
| 2024-10-29 | 99.50 | $11.45 | — |
| 2024-10-28 | 99.50 | $11.45 | — |
| 2024-10-25 | 99.50 | $11.45 | — |
| 2024-10-24 | 99.50 | $11.45 | — |
| 2024-10-23 | 99.50 | $11.45 | — |
| 2024-10-22 | 99.50 | $11.45 | — |
| 2024-10-21 | 99.50 | $11.45 | — |
| 2024-10-18 | 99.50 | $11.45 | — |
| 2024-10-17 | 99.50 | $11.45 | — |
| 2024-10-16 | 99.50 | $11.45 | — |
| 2024-10-15 | 99.50 | $11.45 | — |
| 2024-10-14 | 99.50 | $11.45 | — |
| 2024-10-11 | 99.50 | $11.45 | — |
| 2024-10-10 | 99.50 | $11.45 | — |
| 2024-10-09 | 99.50 | $11.45 | — |
| 2024-10-08 | 99.50 | $11.45 | — |
| 2024-10-07 | 99.50 | $11.45 | — |
| 2024-10-04 | 99.50 | $11.45 | — |
| 2024-10-03 | 99.50 | $11.45 | — |
| 2024-10-02 | 99.49 | $11.45 | — |
| 2024-10-01 | 99.49 | $11.45 | — |
| 2024-09-30 | 99.49 | $11.45 | — |
| 2024-09-27 | 99.49 | $11.45 | — |
| 2024-09-26 | 99.49 | $11.45 | — |
| 2024-09-25 | 99.49 | $11.45 | — |
| 2024-09-24 | 99.49 | $11.45 | — |
| 2024-09-23 | 99.49 | $11.45 | — |
| 2024-09-20 | 99.49 | $11.45 | — |
| 2024-09-19 | 99.49 | $11.45 | — |
| 2024-09-18 | 99.49 | $11.45 | — |
| 2024-09-17 | 99.48 | $11.45 | — |
| 2024-09-16 | 99.48 | $11.45 | — |
| 2024-09-13 | 99.48 | $11.45 | — |
| 2024-09-12 | 99.48 | $11.45 | — |
| 2024-09-11 | 99.48 | $11.45 | — |
| 2024-09-10 | 99.48 | $11.45 | — |
| 2024-09-09 | 99.48 | $11.45 | — |
| 2024-09-06 | 99.47 | $11.45 | — |
| 2024-09-05 | 99.47 | $11.45 | — |
| 2024-09-04 | 99.47 | $11.45 | — |
| 2024-09-03 | 99.47 | $11.45 | — |
| 2024-08-30 | 99.47 | $11.45 | — |
| 2024-08-29 | 99.46 | $11.45 | — |
| 2024-08-28 | 99.46 | $11.45 | — |
| 2024-08-27 | 99.46 | $11.45 | — |
| 2024-08-26 | 99.46 | $11.45 | — |
| 2024-08-23 | 99.45 | $11.45 | — |
| 2024-08-22 | 99.45 | $11.45 | — |
| 2024-08-21 | 99.45 | $11.45 | — |
| 2024-08-20 | 99.44 | $11.45 | — |
| 2024-08-19 | 99.44 | $11.45 | — |
| 2024-08-16 | 99.44 | $11.45 | — |
| 2024-08-15 | 99.43 | $11.45 | — |
| 2024-08-14 | 99.43 | $11.45 | — |
| 2024-08-13 | 99.43 | $11.45 | — |
| 2024-08-12 | 99.42 | $11.45 | — |
| 2024-08-09 | 99.42 | $11.45 | — |
| 2024-08-08 | 99.41 | $11.45 | — |
| 2024-08-07 | 99.41 | $11.45 | — |
| 2024-08-06 | 99.40 | $11.45 | — |
| 2024-08-05 | 99.40 | $11.45 | — |
| 2024-08-02 | 99.39 | $11.45 | — |
| 2024-08-01 | 99.38 | $11.45 | — |
| 2024-07-31 | 99.38 | $11.45 | — |
| 2024-07-30 | 99.37 | $11.45 | — |
| 2024-07-29 | 99.36 | $11.45 | — |
| 2024-07-26 | 99.36 | $11.45 | — |
| 2024-07-25 | 99.35 | $11.45 | — |
| 2024-07-24 | 99.34 | $11.45 | — |
| 2024-07-23 | 99.33 | $11.45 | — |
| 2024-07-22 | 99.32 | $11.45 | — |
| 2024-07-19 | 99.31 | $11.45 | — |
| 2024-07-18 | 99.30 | $11.45 | — |
| 2024-07-17 | 99.29 | $11.45 | — |
| 2024-07-16 | 99.28 | $11.45 | — |
| 2024-07-15 | 99.27 | $11.45 | — |
| 2024-07-12 | 99.25 | $11.45 | — |
| 2024-07-11 | 99.24 | $11.45 | — |
| 2024-07-10 | 99.23 | $11.45 | — |
| 2024-07-09 | 99.21 | $11.45 | — |
| 2024-07-08 | 99.19 | $11.45 | — |
| 2024-07-05 | 99.18 | $11.45 | — |
| 2024-07-03 | 99.16 | $11.45 | — |
| 2024-07-02 | 99.14 | $11.45 | — |
| 2024-07-01 | 99.12 | $11.45 | — |
| 2024-06-28 | 99.10 | $11.45 | — |
| 2024-06-27 | 99.08 | $11.45 | — |
| 2024-06-26 | 99.06 | $11.45 | — |
| 2024-06-25 | 99.04 | $11.45 | — |
| 2024-06-24 | 99.01 | $11.45 | — |
| 2024-06-21 | 98.98 | $11.45 | — |
| 2024-06-20 | 98.96 | $11.45 | — |
| 2024-06-18 | 98.93 | $11.45 | — |
| 2024-06-17 | 98.90 | $11.45 | — |
| 2024-06-14 | 98.86 | $11.45 | — |
| 2024-06-13 | 98.83 | $11.45 | — |
| 2024-06-12 | 98.80 | $11.45 | — |
| 2024-06-11 | 98.76 | $11.45 | — |
| 2024-06-10 | 98.72 | $11.45 | — |
| 2024-06-07 | 98.68 | $11.45 | — |
| 2024-06-06 | 98.63 | $11.45 | — |
| 2024-06-05 | 98.59 | $11.45 | — |
| 2024-06-04 | 98.54 | $11.45 | — |
| 2024-06-03 | 98.49 | $11.45 | — |
| 2024-05-31 | 98.43 | $11.45 | — |
| 2024-05-30 | 98.38 | $11.45 | — |
| 2024-05-29 | 98.32 | $11.45 | — |
| 2024-05-28 | 98.25 | $11.45 | — |
| 2024-05-24 | 98.19 | $11.45 | — |
| 2024-05-23 | 98.12 | $11.45 | — |
| 2024-05-22 | 98.05 | $11.45 | — |
| 2024-05-21 | 97.97 | $11.45 | — |
| 2024-05-20 | 97.89 | $11.45 | — |
| 2024-05-17 | 97.80 | $11.45 | — |
| 2024-05-16 | 97.71 | $11.45 | — |
| 2024-05-15 | 97.62 | $11.45 | — |
| 2024-05-14 | 97.52 | $11.45 | — |
| 2024-05-13 | 97.41 | $11.45 | — |
| 2024-05-10 | 97.30 | $11.45 | — |
| 2024-05-09 | 97.19 | $11.45 | — |
| 2024-05-08 | 97.07 | $11.45 | — |
| 2024-05-07 | 96.94 | $11.45 | — |
| 2024-05-06 | 96.80 | $11.45 | — |
| 2024-05-03 | 96.66 | $11.45 | — |
| 2024-05-02 | 96.51 | $11.45 | — |
| 2024-05-01 | 96.35 | $11.45 | — |
| 2024-04-30 | 96.18 | $11.45 | — |
| 2024-04-29 | 96.01 | $11.45 | — |
| 2024-04-26 | 95.83 | $11.45 | — |
| 2024-04-25 | 95.63 | $11.45 | — |
| 2024-04-24 | 95.43 | $11.45 | — |
| 2024-04-23 | 95.21 | $11.45 | — |
| 2024-04-22 | 94.99 | $11.45 | — |
| 2024-04-19 | 94.75 | $11.45 | — |
| 2024-04-18 | 94.50 | $11.45 | — |
| 2024-04-17 | 94.23 | $11.45 | — |
| 2024-04-16 | 93.96 | $11.45 | — |
| 2024-04-15 | 93.67 | $11.45 | — |
| 2024-04-12 | 93.36 | $11.45 | — |
| 2024-04-11 | 93.03 | $11.45 | — |
| 2024-04-10 | 92.69 | $11.45 | — |
| 2024-04-09 | 92.33 | $11.45 | — |
| 2024-04-08 | 91.96 | $11.45 | — |
| 2024-04-05 | 91.56 | $11.45 | — |
| 2024-04-04 | 91.14 | $11.45 | — |
| 2024-04-03 | 90.70 | $11.45 | 100 |
| 2024-04-02 | 90.24 | $11.18 | — |
| 2024-04-01 | 89.76 | $11.18 | — |
| 2024-03-28 | 89.25 | $11.18 | — |
| 2024-03-27 | 88.72 | $11.18 | — |
| 2024-03-26 | 88.15 | $11.18 | — |
| 2024-03-25 | 87.56 | $11.18 | — |
| 2024-03-22 | 86.94 | $11.18 | — |
| 2024-03-21 | 86.29 | $11.18 | — |
| 2024-03-20 | 85.60 | $11.18 | — |
| 2024-03-19 | 84.87 | $11.18 | — |
| 2024-03-18 | 84.11 | $11.18 | — |
| 2024-03-15 | 83.30 | $11.18 | — |
| 2024-03-14 | 82.46 | $11.18 | — |
| 2024-03-13 | 81.57 | $11.18 | — |
| 2024-03-12 | 80.63 | $11.18 | — |
| 2024-03-11 | 79.64 | $11.18 | — |
| 2024-03-08 | 78.60 | $11.18 | — |
| 2024-03-07 | 77.51 | $11.18 | 555 |
| 2024-03-06 | 76.36 | $9.50 | — |
| 2024-03-05 | 75.20 | $9.50 | — |
| 2024-03-04 | 73.98 | $9.50 | — |
| 2024-03-01 | 72.70 | $9.50 | — |
| 2024-02-29 | 71.35 | $9.50 | — |
| 2024-02-28 | 69.93 | $9.50 | — |
| 2024-02-27 | 68.43 | $9.50 | — |
| 2024-02-26 | 66.86 | $9.50 | — |
| 2024-02-23 | 65.20 | $9.50 | 415 |
| 2024-02-22 | 63.46 | $7.94 | — |
| 2024-02-21 | 63.46 | $7.94 | — |
| 2024-02-20 | 63.46 | $7.94 | — |
| 2024-02-16 | 63.45 | $7.94 | — |
| 2024-02-15 | 63.45 | $7.94 | — |
| 2024-02-14 | 63.45 | $7.94 | — |
| 2024-02-13 | 63.45 | $7.94 | — |
| 2024-02-12 | 63.45 | $7.94 | — |
| 2024-02-09 | 63.45 | $7.94 | — |
| 2024-02-08 | 63.45 | $7.94 | — |
| 2024-02-07 | 63.44 | $7.94 | — |
| 2024-02-06 | 63.44 | $7.94 | — |
| 2024-02-05 | 63.44 | $7.94 | — |
| 2024-02-02 | 63.44 | $7.94 | — |
| 2024-02-01 | 63.44 | $7.94 | — |
| 2024-01-31 | 63.43 | $7.94 | — |
| 2024-01-30 | 63.43 | $7.94 | — |
| 2024-01-29 | 63.43 | $7.94 | — |
| 2024-01-26 | 63.43 | $7.94 | — |
| 2024-01-25 | 63.43 | $7.94 | — |
| 2024-01-24 | 63.42 | $7.94 | — |
| 2024-01-23 | 63.42 | $7.94 | — |
| 2024-01-22 | 63.42 | $7.94 | — |
| 2024-01-19 | 63.41 | $7.94 | — |
| 2024-01-18 | 63.41 | $7.94 | — |
| 2024-01-17 | 63.41 | $7.94 | — |
| 2024-01-16 | 63.40 | $7.94 | — |
| 2024-01-12 | 63.40 | $7.94 | — |
| 2024-01-11 | 63.39 | $7.94 | — |
| 2024-01-10 | 63.39 | $7.94 | — |
| 2024-01-09 | 63.39 | $7.94 | — |
| 2024-01-08 | 63.38 | $7.94 | — |
| 2024-01-05 | 63.38 | $7.94 | — |
| 2024-01-04 | 63.37 | $7.94 | — |
| 2024-01-03 | 63.37 | $7.94 | — |
| 2024-01-02 | 63.36 | $7.94 | — |
| 2023-12-29 | 63.35 | $7.94 | — |
| 2023-12-28 | 63.35 | $7.94 | — |
| 2023-12-27 | 63.34 | $7.94 | — |
| 2023-12-26 | 63.33 | $7.94 | — |
| 2023-12-22 | 63.32 | $7.94 | — |
| 2023-12-21 | 63.32 | $7.94 | — |
| 2023-12-20 | 63.31 | $7.94 | — |
| 2023-12-19 | 63.30 | $7.94 | — |
| 2023-12-18 | 63.29 | $7.94 | — |
| 2023-12-15 | 63.28 | $7.94 | — |
| 2023-12-14 | 63.27 | $7.94 | — |
| 2023-12-13 | 63.26 | $7.94 | — |
| 2023-12-12 | 63.25 | $7.94 | — |
| 2023-12-11 | 63.24 | $7.94 | — |
| 2023-12-08 | 63.22 | $7.94 | — |
| 2023-12-07 | 63.21 | $7.94 | — |
| 2023-12-06 | 63.19 | $7.94 | — |
| 2023-12-05 | 63.18 | $7.94 | — |
| 2023-12-04 | 63.16 | $7.94 | — |
| 2023-12-01 | 63.15 | $7.94 | — |
| 2023-11-30 | 63.13 | $7.94 | — |
| 2023-11-29 | 63.11 | $7.94 | — |
| 2023-11-28 | 63.09 | $7.94 | — |
| 2023-11-27 | 63.07 | $7.94 | — |
| 2023-11-24 | 63.05 | $7.94 | — |
| 2023-11-22 | 63.03 | $7.94 | — |
| 2023-11-21 | 63.01 | $7.94 | — |
| 2023-11-20 | 62.98 | $7.94 | — |
| 2023-11-17 | 62.95 | $7.94 | — |
| 2023-11-16 | 62.93 | $7.94 | — |
| 2023-11-15 | 62.90 | $7.94 | — |
| 2023-11-14 | 62.87 | $7.94 | — |
| 2023-11-13 | 62.84 | $7.94 | — |
| 2023-11-10 | 62.80 | $7.94 | — |
| 2023-11-09 | 62.77 | $7.94 | — |
| 2023-11-08 | 62.73 | $7.94 | — |
| 2023-11-07 | 62.69 | $7.94 | — |
| 2023-11-06 | 62.65 | $7.94 | — |
| 2023-11-03 | 62.61 | $7.94 | — |
| 2023-11-02 | 62.56 | $7.94 | — |
| 2023-11-01 | 62.51 | $7.94 | — |
| 2023-10-31 | 62.46 | $7.94 | — |
| 2023-10-30 | 62.41 | $7.94 | — |
| 2023-10-27 | 62.35 | $7.94 | — |
| 2023-10-26 | 62.29 | $7.94 | — |
| 2023-10-25 | 62.23 | $7.94 | — |
| 2023-10-24 | 62.16 | $7.94 | — |
| 2023-10-23 | 62.09 | $7.94 | 260 |
| 2023-10-20 | 62.02 | $8.91 | — |
| 2023-10-19 | 60.10 | $8.91 | — |
| 2023-10-18 | 58.07 | $8.91 | — |
| 2023-10-17 | 55.94 | $8.91 | — |
| 2023-10-16 | 53.70 | $8.91 | — |
| 2023-10-13 | 51.34 | $8.91 | — |
| 2023-10-12 | 48.85 | $8.91 | 125 |
| 2023-10-11 | 46.23 | $8.60 | — |
| 2023-10-10 | 46.23 | $8.60 | — |
| 2023-10-09 | 46.23 | $8.60 | — |
| 2023-10-06 | 46.23 | $8.60 | — |
| 2023-10-05 | 46.23 | $8.60 | — |
| 2023-10-04 | 46.23 | $8.60 | — |
| 2023-10-03 | 46.23 | $8.60 | — |
| 2023-10-02 | 46.23 | $8.60 | — |
| 2023-09-29 | 46.23 | $8.60 | — |
| 2023-09-28 | 46.23 | $8.60 | — |
| 2023-09-27 | 46.23 | $8.60 | — |
| 2023-09-26 | 46.23 | $8.60 | — |
| 2023-09-25 | 46.23 | $8.60 | — |
| 2023-09-22 | 46.23 | $8.60 | — |
| 2023-09-21 | 46.24 | $8.60 | — |
| 2023-09-20 | 46.24 | $8.60 | — |
| 2023-09-19 | 46.24 | $8.60 | — |
| 2023-09-18 | 46.24 | $8.60 | — |
| 2023-09-15 | 46.24 | $8.60 | — |
| 2023-09-14 | 46.24 | $8.60 | — |
| 2023-09-13 | 46.24 | $8.60 | — |
| 2023-09-12 | 46.24 | $8.60 | — |
| 2023-09-11 | 46.24 | $8.60 | — |
| 2023-09-08 | 46.24 | $8.60 | — |
| 2023-09-07 | 46.24 | $8.60 | — |
| 2023-09-06 | 46.24 | $8.60 | — |
| 2023-09-05 | 46.24 | $8.60 | — |
| 2023-09-01 | 46.24 | $8.60 | — |
| 2023-08-31 | 46.24 | $8.60 | — |
| 2023-08-30 | 46.24 | $8.60 | — |
| 2023-08-29 | 46.24 | $8.60 | — |
| 2023-08-28 | 46.24 | $8.60 | — |
| 2023-08-25 | 46.24 | $8.60 | — |
| 2023-08-24 | 46.24 | $8.60 | — |
| 2023-08-23 | 46.24 | $8.60 | — |
| 2023-08-22 | 46.24 | $8.60 | — |
| 2023-08-21 | 46.24 | $8.60 | — |
| 2023-08-18 | 46.24 | $8.60 | — |
| 2023-08-17 | 46.24 | $8.60 | — |
| 2023-08-16 | 46.24 | $8.60 | — |
| 2023-08-15 | 46.24 | $8.60 | — |
| 2023-08-14 | 46.24 | $8.60 | — |
| 2023-08-11 | 46.24 | $8.60 | — |
| 2023-08-10 | 46.24 | $8.60 | — |
| 2023-08-09 | 46.24 | $8.60 | — |
| 2023-08-08 | 46.24 | $8.60 | — |
| 2023-08-07 | 46.24 | $8.60 | — |
| 2023-08-04 | 46.24 | $8.60 | — |
| 2023-08-03 | 46.24 | $8.60 | — |
| 2023-08-02 | 46.24 | $8.60 | — |
| 2023-08-01 | 46.24 | $8.60 | — |
| 2023-07-31 | 46.24 | $8.60 | — |
| 2023-07-28 | 46.24 | $8.60 | — |
| 2023-07-27 | 46.25 | $8.60 | — |
| 2023-07-26 | 46.25 | $8.60 | — |
| 2023-07-25 | 46.25 | $8.60 | — |
| 2023-07-24 | 46.25 | $8.60 | — |
| 2023-07-21 | 46.25 | $8.60 | — |
| 2023-07-20 | 46.25 | $8.60 | — |
| 2023-07-19 | 46.25 | $8.60 | — |
| 2023-07-18 | 46.25 | $8.60 | — |
| 2023-07-17 | 46.25 | $8.60 | — |
| 2023-07-14 | 46.25 | $8.60 | — |
| 2023-07-13 | 46.25 | $8.60 | — |
| 2023-07-12 | 46.25 | $8.60 | — |
| 2023-07-11 | 46.26 | $8.60 | — |
| 2023-07-10 | 46.26 | $8.60 | — |
| 2023-07-07 | 46.26 | $8.60 | — |
| 2023-07-06 | 46.26 | $8.60 | — |
| 2023-07-05 | 46.26 | $8.60 | — |
| 2023-07-03 | 46.26 | $8.60 | — |
| 2023-06-30 | 46.26 | $8.60 | — |
| 2023-06-29 | 46.27 | $8.60 | — |
| 2023-06-28 | 46.27 | $8.60 | — |
| 2023-06-27 | 46.27 | $8.60 | — |
| 2023-06-26 | 46.27 | $8.60 | — |
| 2023-06-23 | 46.27 | $8.60 | — |
| 2023-06-22 | 46.27 | $8.60 | — |
| 2023-06-21 | 46.28 | $8.60 | — |
| 2023-06-20 | 46.28 | $8.60 | — |
| 2023-06-16 | 46.28 | $8.60 | — |
| 2023-06-15 | 46.28 | $8.60 | — |
| 2023-06-14 | 46.29 | $8.60 | — |
| 2023-06-13 | 46.29 | $8.60 | — |
| 2023-06-12 | 46.29 | $8.60 | — |
| 2023-06-09 | 46.30 | $8.60 | — |
| 2023-06-08 | 46.30 | $8.60 | — |
| 2023-06-07 | 46.30 | $8.60 | — |
| 2023-06-06 | 46.31 | $8.60 | — |
| 2023-06-05 | 46.31 | $8.60 | — |
| 2023-06-02 | 46.31 | $8.60 | — |
| 2023-06-01 | 46.32 | $8.60 | — |
| 2023-05-31 | 46.32 | $8.60 | — |
| 2023-05-30 | 46.33 | $8.60 | — |
| 2023-05-26 | 46.33 | $8.60 | — |
| 2023-05-25 | 46.34 | $8.60 | — |
| 2023-05-24 | 46.34 | $8.60 | — |
| 2023-05-23 | 46.35 | $8.60 | — |
| 2023-05-22 | 46.35 | $8.60 | — |
| 2023-05-19 | 46.36 | $8.60 | — |
| 2023-05-18 | 46.37 | $8.60 | — |
| 2023-05-17 | 46.37 | $8.60 | — |
| 2023-05-16 | 46.38 | $8.60 | — |
| 2023-05-15 | 46.39 | $8.60 | — |
| 2023-05-12 | 46.40 | $8.60 | — |
| 2023-05-11 | 46.41 | $8.60 | — |
| 2023-05-10 | 46.41 | $8.60 | — |
| 2023-05-09 | 46.42 | $8.60 | — |
| 2023-05-08 | 46.43 | $8.60 | — |
| 2023-05-05 | 46.44 | $8.60 | — |
| 2023-05-04 | 46.46 | $8.60 | — |
| 2023-05-03 | 46.47 | $8.60 | — |
| 2023-05-02 | 46.48 | $8.60 | — |
| 2023-05-01 | 46.49 | $8.60 | — |
| 2023-04-28 | 46.51 | $8.60 | — |
| 2023-04-27 | 46.52 | $8.60 | — |
| 2023-04-26 | 46.54 | $8.60 | — |
| 2023-04-25 | 46.55 | $8.60 | — |
| 2023-04-24 | 46.57 | $8.60 | — |
| 2023-04-21 | 46.59 | $8.60 | — |
| 2023-04-20 | 46.61 | $8.60 | — |
| 2023-04-19 | 46.62 | $8.60 | — |
| 2023-04-18 | 46.65 | $8.60 | — |
| 2023-04-17 | 46.67 | $8.60 | — |
| 2023-04-14 | 46.69 | $8.60 | — |
| 2023-04-13 | 46.71 | $8.60 | — |
| 2023-04-12 | 46.74 | $8.60 | — |
| 2023-04-11 | 46.77 | $8.60 | — |
| 2023-04-10 | 46.79 | $8.60 | — |
| 2023-04-06 | 46.82 | $8.60 | — |
| 2023-04-05 | 46.85 | $8.60 | — |
| 2023-04-04 | 46.89 | $8.60 | — |
| 2023-04-03 | 46.92 | $8.60 | — |
| 2023-03-31 | 46.96 | $8.60 | — |
| 2023-03-30 | 47.00 | $8.60 | — |
| 2023-03-29 | 47.04 | $8.60 | — |
| 2023-03-28 | 47.08 | $8.60 | — |
| 2023-03-27 | 47.12 | $8.60 | — |
| 2023-03-24 | 47.17 | $8.60 | — |
| 2023-03-23 | 47.22 | $8.60 | — |
| 2023-03-22 | 47.27 | $8.60 | — |
| 2023-03-21 | 47.32 | $8.60 | — |
| 2023-03-20 | 47.38 | $8.60 | — |
| 2023-03-17 | 47.44 | $8.60 | — |
| 2023-03-16 | 47.51 | $8.60 | — |
| 2023-03-15 | 47.57 | $8.60 | 3867 |
| 2023-03-14 | 47.64 | $8.05 | — |
| 2023-03-13 | 46.86 | $8.05 | — |
| 2023-03-10 | 46.04 | $8.05 | — |
| 2023-03-09 | 45.17 | $8.05 | — |
| 2023-03-08 | 44.26 | $8.05 | — |
| 2023-03-07 | 43.30 | $8.05 | — |
| 2023-03-06 | 42.29 | $8.05 | — |
| 2023-03-03 | 41.22 | $8.05 | — |
| 2023-03-02 | 40.10 | $8.05 | — |
| 2023-03-01 | 38.92 | $8.05 | — |
| 2023-02-28 | 37.68 | $8.05 | — |
| 2023-02-27 | 36.38 | $8.05 | — |
| 2023-02-24 | 35.00 | $8.05 | — |
| 2023-02-23 | 33.55 | $8.05 | — |
| 2023-02-22 | 32.03 | $8.05 | — |
| 2023-02-21 | 30.43 | $8.05 | — |
| 2023-02-17 | 28.74 | $8.05 | 511 |
| 2023-02-16 | 26.96 | $15.55 | — |
| 2023-02-15 | 28.24 | $15.55 | — |
| 2023-02-14 | 29.60 | $15.55 | — |
| 2023-02-13 | 31.02 | $15.55 | — |
| 2023-02-10 | 32.51 | $15.55 | — |
| 2023-02-09 | 34.09 | $15.55 | — |
| 2023-02-08 | 35.75 | $15.55 | — |
| 2023-02-07 | 37.50 | $15.55 | — |
| 2023-02-06 | 39.33 | $15.55 | — |
| 2023-02-03 | 41.27 | $15.55 | — |
| 2023-02-02 | 43.30 | $15.55 | — |
| 2023-02-01 | 45.45 | $15.55 | — |
| 2023-01-31 | 47.70 | $15.55 | — |
| 2023-01-30 | 50.08 | $15.55 | — |
| 2023-01-27 | 52.58 | $15.55 | — |
| 2023-01-26 | 55.21 | $15.55 | — |
| 2023-01-25 | 57.98 | $15.55 | — |
| 2023-01-24 | 60.90 | $15.55 | — |
| 2023-01-23 | 63.97 | $15.55 | — |
| 2023-01-20 | 67.20 | $15.55 | — |
| 2023-01-19 | 70.60 | $15.55 | — |
| 2023-01-18 | 74.18 | $15.55 | — |
| 2023-01-17 | 77.95 | $15.55 | — |
| 2023-01-13 | 81.92 | $15.55 | — |
| 2023-01-12 | 86.09 | $15.55 | — |
| 2023-01-11 | 90.49 | $15.55 | — |
| 2023-01-10 | 95.11 | $15.55 | — |
| 2023-01-09 | 99.98 | $6.70 | 1580 |
| 2023-01-06 | 99.99 | $15.55 | — |
| 2023-01-05 | 99.99 | $15.55 | — |
| 2023-01-04 | 99.98 | $15.55 | — |
| 2023-01-03 | 99.98 | $15.55 | — |
| 2022-12-30 | 99.98 | $15.55 | — |
| 2022-12-29 | 99.98 | $15.55 | — |
| 2022-12-28 | 99.98 | $15.55 | — |
| 2022-12-27 | 99.98 | $15.55 | — |
| 2022-12-23 | 99.98 | $15.55 | — |
| 2022-12-22 | 99.98 | $15.55 | — |
| 2022-12-21 | 99.98 | $15.55 | — |
| 2022-12-20 | 99.98 | $15.55 | — |
| 2022-12-19 | 99.97 | $15.55 | — |
| 2022-12-16 | 99.97 | $15.55 | — |
| 2022-12-15 | 99.97 | $15.55 | — |
| 2022-12-14 | 99.97 | $15.55 | — |
| 2022-12-13 | 99.97 | $15.55 | — |
| 2022-12-12 | 99.97 | $15.55 | — |
| 2022-12-09 | 99.96 | $15.55 | — |
| 2022-12-08 | 99.96 | $15.55 | — |
| 2022-12-07 | 99.96 | $15.55 | — |
| 2022-12-06 | 99.96 | $15.55 | — |
| 2022-12-05 | 99.96 | $15.55 | — |
| 2022-12-02 | 99.95 | $15.55 | — |
| 2022-12-01 | 99.95 | $15.55 | — |
| 2022-11-30 | 99.95 | $15.55 | — |
| 2022-11-29 | 99.95 | $15.55 | — |
| 2022-11-28 | 99.94 | $15.55 | — |
| 2022-11-25 | 99.94 | $15.55 | — |
| 2022-11-23 | 99.94 | $15.55 | — |
| 2022-11-22 | 99.93 | $15.55 | — |
| 2022-11-21 | 99.93 | $15.55 | — |
| 2022-11-18 | 99.93 | $15.55 | — |
| 2022-11-17 | 99.92 | $15.55 | — |
| 2022-11-16 | 99.92 | $15.55 | — |
| 2022-11-15 | 99.92 | $15.55 | — |
| 2022-11-14 | 99.91 | $15.55 | — |
| 2022-11-11 | 99.91 | $15.55 | — |
| 2022-11-10 | 99.90 | $15.55 | — |
| 2022-11-09 | 99.90 | $15.55 | — |
| 2022-11-08 | 99.89 | $15.55 | — |
| 2022-11-07 | 99.89 | $15.55 | — |
| 2022-11-04 | 99.88 | $15.55 | — |
| 2022-11-03 | 99.87 | $15.55 | — |
| 2022-11-02 | 99.87 | $15.55 | — |
| 2022-11-01 | 99.86 | $15.55 | — |
| 2022-10-31 | 99.85 | $15.55 | — |
| 2022-10-28 | 99.84 | $15.55 | — |
| 2022-10-27 | 99.84 | $15.55 | — |
| 2022-10-26 | 99.83 | $15.55 | — |
| 2022-10-25 | 99.82 | $15.55 | — |
| 2022-10-24 | 99.81 | $15.55 | — |
| 2022-10-21 | 99.80 | $15.55 | — |
| 2022-10-20 | 99.79 | $15.55 | — |
| 2022-10-19 | 99.78 | $15.55 | — |
| 2022-10-18 | 99.77 | $15.55 | — |
| 2022-10-17 | 99.75 | $15.55 | — |
| 2022-10-14 | 99.74 | $15.55 | — |
| 2022-10-13 | 99.73 | $15.55 | — |
| 2022-10-12 | 99.71 | $15.55 | — |
| 2022-10-11 | 99.70 | $15.55 | — |
| 2022-10-10 | 99.68 | $15.55 | — |
| 2022-10-07 | 99.66 | $15.55 | — |
| 2022-10-06 | 99.65 | $15.55 | — |
| 2022-10-05 | 99.63 | $15.55 | — |
| 2022-10-04 | 99.61 | $15.55 | — |
| 2022-10-03 | 99.59 | $15.55 | — |
| 2022-09-30 | 99.57 | $15.55 | — |
| 2022-09-29 | 99.54 | $15.55 | — |
| 2022-09-28 | 99.52 | $15.55 | — |
| 2022-09-27 | 99.49 | $15.55 | — |
| 2022-09-26 | 99.47 | $15.55 | — |
| 2022-09-23 | 99.44 | $15.55 | — |
| 2022-09-22 | 99.41 | $15.55 | — |
| 2022-09-21 | 99.38 | $15.55 | — |
| 2022-09-20 | 99.35 | $15.55 | — |
| 2022-09-19 | 99.31 | $15.55 | — |
| 2022-09-16 | 99.27 | $15.55 | — |
| 2022-09-15 | 99.24 | $15.55 | — |
| 2022-09-14 | 99.20 | $15.55 | — |
| 2022-09-13 | 99.15 | $15.55 | — |
| 2022-09-12 | 99.11 | $15.55 | — |
| 2022-09-09 | 99.06 | $15.55 | — |
| 2022-09-08 | 99.01 | $15.55 | — |
| 2022-09-07 | 98.96 | $15.55 | — |
| 2022-09-06 | 98.91 | $15.55 | — |
| 2022-09-02 | 98.85 | $15.55 | — |
| 2022-09-01 | 98.79 | $15.55 | — |
| 2022-08-31 | 98.73 | $15.55 | — |
| 2022-08-30 | 98.66 | $15.55 | — |
| 2022-08-29 | 98.59 | $15.55 | — |
| 2022-08-26 | 98.51 | $15.55 | — |
| 2022-08-25 | 98.44 | $15.55 | — |
| 2022-08-24 | 98.35 | $15.55 | — |
| 2022-08-23 | 98.27 | $15.55 | — |
| 2022-08-22 | 98.17 | $15.55 | — |
| 2022-08-19 | 98.08 | $15.55 | — |
| 2022-08-18 | 97.98 | $15.55 | — |
| 2022-08-17 | 97.87 | $15.55 | — |
| 2022-08-16 | 97.76 | $15.55 | — |
| 2022-08-15 | 97.64 | $15.55 | — |
| 2022-08-12 | 97.52 | $15.55 | — |
| 2022-08-11 | 97.39 | $15.55 | — |
| 2022-08-10 | 97.25 | $15.55 | — |
| 2022-08-09 | 97.10 | $15.55 | — |
| 2022-08-08 | 96.95 | $15.55 | — |
| 2022-08-05 | 96.79 | $15.55 | — |
| 2022-08-04 | 96.62 | $15.55 | — |
| 2022-08-03 | 96.44 | $15.55 | — |
| 2022-08-02 | 96.26 | $15.55 | — |
| 2022-08-01 | 96.06 | $15.55 | — |
| 2022-07-29 | 95.85 | $15.55 | — |
| 2022-07-28 | 95.63 | $15.55 | — |
| 2022-07-27 | 95.40 | $15.55 | — |
| 2022-07-26 | 95.16 | $15.55 | — |
| 2022-07-25 | 94.91 | $15.55 | — |
| 2022-07-22 | 94.64 | $15.55 | — |
| 2022-07-21 | 94.36 | $15.55 | — |
| 2022-07-20 | 94.06 | $15.55 | — |
| 2022-07-19 | 93.75 | $15.55 | — |
| 2022-07-18 | 93.42 | $15.55 | — |
| 2022-07-15 | 93.07 | $15.55 | — |
| 2022-07-14 | 92.71 | $15.55 | — |
| 2022-07-13 | 92.32 | $15.55 | — |
| 2022-07-12 | 91.92 | $15.55 | — |
| 2022-07-11 | 91.50 | $15.55 | — |
| 2022-07-08 | 91.05 | $15.55 | — |
| 2022-07-07 | 90.58 | $15.55 | — |
| 2022-07-06 | 90.08 | $15.55 | — |
| 2022-07-05 | 89.56 | $15.55 | — |
| 2022-07-01 | 89.01 | $15.55 | — |
| 2022-06-30 | 88.43 | $15.55 | — |
| 2022-06-29 | 87.82 | $15.55 | — |
| 2022-06-28 | 87.18 | $15.55 | — |
| 2022-06-27 | 86.51 | $15.55 | — |
| 2022-06-24 | 85.80 | $15.55 | — |
| 2022-06-23 | 85.05 | $15.55 | — |
| 2022-06-22 | 84.26 | $15.55 | — |
| 2022-06-21 | 83.43 | $15.55 | — |
| 2022-06-17 | 82.56 | $15.55 | — |
| 2022-06-16 | 81.64 | $15.55 | — |
| 2022-06-15 | 80.68 | $15.55 | — |
| 2022-06-14 | 79.66 | $15.55 | — |
| 2022-06-13 | 78.59 | $15.55 | — |
| 2022-06-10 | 77.46 | $15.55 | — |
| 2022-06-09 | 76.28 | $15.55 | — |
| 2022-06-08 | 75.03 | $15.55 | — |
| 2022-06-07 | 73.71 | $15.55 | — |
| 2022-06-06 | 72.33 | $15.55 | — |
| 2022-06-03 | 70.87 | $15.55 | — |
| 2022-06-02 | 69.34 | $15.55 | — |
| 2022-06-01 | 67.73 | $15.55 | — |
| 2022-05-31 | 66.03 | $15.55 | — |
| 2022-05-27 | 64.24 | $15.55 | — |
| 2022-05-26 | 62.36 | $15.55 | — |
| 2022-05-25 | 60.38 | $15.55 | — |
| 2022-05-24 | 58.29 | $15.55 | — |
| 2022-05-23 | 56.10 | $15.55 | — |
| 2022-05-20 | 53.79 | $15.55 | — |
| 2022-05-19 | 51.35 | $15.55 | — |
| 2022-05-18 | 48.79 | $15.55 | — |
| 2022-05-17 | 46.10 | $15.55 | — |
| 2022-05-16 | 43.26 | $15.55 | — |
| 2022-05-13 | 40.28 | $15.55 | — |
| 2022-05-12 | 37.13 | $15.55 | — |
| 2022-05-11 | 33.82 | $15.55 | — |
| 2022-05-10 | 30.34 | $15.55 | — |
| 2022-05-09 | 26.67 | $15.55 | — |
| 2022-05-06 | 22.82 | $15.55 | — |
| 2022-05-05 | 18.75 | $15.55 | — |
| 2022-05-04 | 14.48 | $15.55 | — |
| 2022-05-03 | 9.98 | $15.55 | — |
| 2022-05-02 | 5.24 | $15.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected