Is Hellenic Telecommunications Organization S.A. (HLTOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hellenic Telecommunications Organization S.A. (HLTOF) research center and poll results.
OTC : HLTOF
Hellenic Telecommunications Organization S.A. — Technical Indicators
$20.85 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 1
- Market Capitalization
- $8.44B
- P/E Ratio
- 12.74
- Dividend Yield
- 5.06%
- Price Target
- Year High
- $21.13
- Year Low
- $15.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $0.73
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.85
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.44
Average
16.95
Maximum
20.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $20.85 | 1 |
| 2026-07-17 | 20.85 | $20.85 | 1 |
| 2026-07-16 | 20.85 | $20.85 | — |
| 2026-07-15 | 20.85 | $20.85 | — |
| 2026-07-14 | 20.85 | $20.85 | 1 |
| 2026-07-13 | 20.85 | $20.85 | 1 |
| 2026-07-10 | 20.85 | $20.85 | 1 |
| 2026-07-09 | 20.85 | $20.85 | 1 |
| 2026-07-08 | 20.85 | $20.85 | — |
| 2026-07-07 | 20.85 | $20.85 | — |
| 2026-07-06 | 20.85 | $20.85 | 1 |
| 2026-07-02 | 20.85 | $20.85 | 1 |
| 2026-07-01 | 20.85 | $20.85 | 1 |
| 2026-06-30 | 20.85 | $20.85 | 1 |
| 2026-06-29 | 20.85 | $20.85 | 1 |
| 2026-06-26 | 20.85 | $20.85 | 1 |
| 2026-06-25 | 20.85 | $20.85 | 1 |
| 2026-06-24 | 20.85 | $20.85 | 1 |
| 2026-06-23 | 20.85 | $20.85 | 1 |
| 2026-06-22 | 20.85 | $20.85 | 1 |
| 2026-06-18 | 20.85 | $20.85 | 1 |
| 2026-06-17 | 20.85 | $20.85 | 1 |
| 2026-06-16 | 20.85 | $20.85 | 1 |
| 2026-06-15 | 20.85 | $20.85 | 1 |
| 2026-06-12 | 20.85 | $20.85 | 1 |
| 2026-06-11 | 20.85 | $20.85 | 1 |
| 2026-06-10 | 20.85 | $20.85 | 1 |
| 2026-06-09 | 20.85 | $20.85 | 1 |
| 2026-06-08 | 20.85 | $20.85 | — |
| 2026-06-05 | 20.85 | $20.85 | 1 |
| 2026-06-04 | 20.85 | $20.85 | 1 |
| 2026-06-03 | 20.85 | $20.85 | 1 |
| 2026-06-02 | 20.85 | $20.85 | 1 |
| 2026-06-01 | 20.85 | $20.85 | 1 |
| 2026-05-29 | 20.85 | $20.85 | 1 |
| 2026-05-28 | 20.85 | $20.85 | 1 |
| 2026-05-27 | 20.85 | $20.85 | 1 |
| 2026-05-26 | 20.85 | $20.85 | — |
| 2026-05-22 | 20.85 | $20.85 | 1 |
| 2026-05-21 | 20.85 | $20.85 | 1 |
| 2026-05-20 | 20.85 | $20.85 | 1 |
| 2026-05-19 | 20.85 | $20.85 | 1 |
| 2026-05-18 | 20.85 | $20.85 | 1 |
| 2026-05-15 | 20.85 | $20.85 | — |
| 2026-05-14 | 20.85 | $20.85 | 1 |
| 2026-05-13 | 20.85 | $20.85 | 1 |
| 2026-05-12 | 20.85 | $20.85 | 1 |
| 2026-05-11 | 20.85 | $20.85 | 1 |
| 2026-05-08 | 20.85 | $20.85 | 1 |
| 2026-05-07 | 20.85 | $20.85 | — |
| 2026-05-06 | 20.85 | $20.85 | 1 |
| 2026-05-05 | 20.85 | $20.85 | 1 |
| 2026-05-04 | 20.85 | $20.85 | — |
| 2026-05-01 | 20.85 | $20.85 | 1 |
| 2026-04-30 | 20.85 | $20.85 | 1 |
| 2026-04-29 | 20.85 | $20.85 | 1 |
| 2026-04-28 | 20.85 | $20.85 | 1 |
| 2026-04-27 | 20.85 | $20.85 | 1 |
| 2026-04-24 | 20.85 | $20.85 | 1 |
| 2026-04-23 | 20.85 | $20.85 | 1 |
| 2026-04-22 | 20.85 | $20.85 | 1 |
| 2026-04-21 | 20.85 | $20.85 | 1 |
| 2026-04-20 | 20.85 | $20.85 | — |
| 2026-04-17 | 20.85 | $20.85 | 1 |
| 2026-04-16 | 20.85 | $20.85 | 1 |
| 2026-04-15 | 20.85 | $20.85 | 1 |
| 2026-04-14 | 20.85 | $20.85 | 1 |
| 2026-04-13 | 20.85 | $20.85 | 1 |
| 2026-04-10 | 20.85 | $20.85 | 1 |
| 2026-04-09 | 20.85 | $20.85 | 1 |
| 2026-04-08 | 20.85 | $20.85 | 1 |
| 2026-04-07 | 20.85 | $20.85 | 1 |
| 2026-04-06 | 20.85 | $20.85 | 1 |
| 2026-04-02 | 20.85 | $20.85 | 1 |
| 2026-04-01 | 20.85 | $20.85 | 1 |
| 2026-03-31 | 20.85 | $20.85 | 1 |
| 2026-03-30 | 20.85 | $20.85 | 1 |
| 2026-03-27 | 20.85 | $20.85 | 1 |
| 2026-03-26 | 20.85 | $20.85 | 1 |
| 2026-03-25 | 20.74 | $20.85 | 1 |
| 2026-03-24 | 20.64 | $20.85 | 1 |
| 2026-03-23 | 20.53 | $20.85 | 1 |
| 2026-03-20 | 20.42 | $20.85 | 1 |
| 2026-03-19 | 20.32 | $20.85 | 1 |
| 2026-03-18 | 20.21 | $20.85 | 1 |
| 2026-03-17 | 20.10 | $20.85 | 1 |
| 2026-03-16 | 20.00 | $20.85 | — |
| 2026-03-13 | 19.89 | $20.85 | 1 |
| 2026-03-12 | 19.79 | $20.85 | 1 |
| 2026-03-11 | 19.68 | $20.85 | 1 |
| 2026-03-10 | 19.57 | $20.85 | 1 |
| 2026-03-09 | 19.47 | $20.85 | 1 |
| 2026-03-06 | 19.36 | $20.85 | 1 |
| 2026-03-05 | 19.25 | $20.85 | 1 |
| 2026-03-04 | 19.15 | $20.85 | 1 |
| 2026-03-03 | 19.04 | $20.85 | 1 |
| 2026-03-02 | 18.93 | $20.85 | 1 |
| 2026-02-27 | 18.83 | $20.85 | 2550 |
| 2026-02-26 | 18.72 | $18.72 | 1 |
| 2026-02-25 | 18.72 | $18.72 | 1 |
| 2026-02-24 | 18.72 | $18.72 | 1 |
| 2026-02-23 | 18.72 | $18.72 | 1 |
| 2026-02-20 | 18.72 | $18.72 | — |
| 2026-02-19 | 18.72 | $18.72 | — |
| 2026-02-18 | 18.72 | $18.72 | — |
| 2026-02-17 | 18.72 | $18.72 | — |
| 2026-02-13 | 18.72 | $18.72 | — |
| 2026-02-12 | 18.72 | $18.72 | — |
| 2026-02-11 | 18.72 | $18.72 | — |
| 2026-02-10 | 18.72 | $18.72 | — |
| 2026-02-09 | 18.72 | $18.72 | — |
| 2026-02-06 | 18.72 | $18.72 | — |
| 2026-02-05 | 18.72 | $18.72 | 1 |
| 2026-02-04 | 18.72 | $18.72 | 1 |
| 2026-02-03 | 18.72 | $18.72 | 1 |
| 2026-02-02 | 18.72 | $18.72 | — |
| 2026-01-30 | 18.72 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.72 | 1 |
| 2026-01-28 | 18.72 | $18.72 | 1 |
| 2026-01-27 | 18.72 | $18.72 | 1 |
| 2026-01-26 | 18.72 | $18.72 | 1 |
| 2026-01-23 | 18.72 | $18.72 | 1 |
| 2026-01-22 | 18.72 | $18.72 | 1 |
| 2026-01-21 | 18.72 | $18.72 | 1 |
| 2026-01-20 | 18.72 | $18.72 | 1 |
| 2026-01-16 | 18.72 | $18.72 | 1 |
| 2026-01-15 | 18.72 | $18.72 | 1 |
| 2026-01-14 | 18.72 | $18.72 | 1 |
| 2026-01-13 | 18.72 | $18.72 | 1 |
| 2026-01-12 | 18.72 | $18.72 | 1 |
| 2026-01-09 | 18.72 | $18.72 | 1 |
| 2026-01-08 | 18.72 | $18.72 | 1 |
| 2026-01-07 | 18.72 | $18.72 | 1 |
| 2026-01-06 | 18.72 | $18.72 | — |
| 2026-01-05 | 18.72 | $18.72 | 1 |
| 2026-01-02 | 18.72 | $18.72 | 1 |
| 2025-12-31 | 18.72 | $18.72 | 1 |
| 2025-12-30 | 18.72 | $18.72 | 1 |
| 2025-12-29 | 18.72 | $18.72 | 1 |
| 2025-12-26 | 18.72 | $18.72 | 1 |
| 2025-12-24 | 18.72 | $18.72 | — |
| 2025-12-23 | 18.72 | $18.72 | 1 |
| 2025-12-22 | 18.72 | $18.72 | 1 |
| 2025-12-19 | 18.72 | $18.72 | 1 |
| 2025-12-18 | 18.72 | $18.72 | 1 |
| 2025-12-17 | 18.72 | $18.72 | 1 |
| 2025-12-16 | 18.72 | $18.72 | 1 |
| 2025-12-15 | 18.72 | $18.72 | — |
| 2025-12-12 | 18.72 | $18.72 | — |
| 2025-12-11 | 18.72 | $18.72 | — |
| 2025-12-10 | 18.72 | $18.72 | 1 |
| 2025-12-09 | 18.72 | $18.72 | 1 |
| 2025-12-08 | 18.72 | $18.72 | 1 |
| 2025-12-05 | 18.72 | $18.72 | 1 |
| 2025-12-04 | 18.72 | $18.72 | 1 |
| 2025-12-03 | 18.72 | $18.72 | 1 |
| 2025-12-02 | 18.72 | $18.72 | 1 |
| 2025-12-01 | 18.72 | $18.72 | 1 |
| 2025-11-28 | 18.72 | $18.72 | 1 |
| 2025-11-26 | 18.72 | $18.72 | 1 |
| 2025-11-25 | 18.72 | $18.72 | — |
| 2025-11-24 | 18.72 | $18.72 | 1 |
| 2025-11-21 | 18.72 | $18.72 | 1 |
| 2025-11-20 | 18.72 | $18.72 | 1 |
| 2025-11-19 | 18.72 | $18.72 | 1 |
| 2025-11-18 | 18.72 | $18.72 | 1 |
| 2025-11-17 | 18.72 | $18.72 | 1 |
| 2025-11-14 | 18.72 | $18.72 | 1 |
| 2025-11-13 | 18.72 | $18.72 | 1 |
| 2025-11-12 | 18.72 | $18.72 | 1 |
| 2025-11-11 | 18.72 | $18.72 | 1 |
| 2025-11-10 | 18.72 | $18.72 | 1 |
| 2025-11-07 | 18.72 | $18.72 | 1 |
| 2025-11-06 | 18.72 | $18.72 | 1 |
| 2025-11-05 | 18.72 | $18.72 | 1 |
| 2025-11-04 | 18.72 | $18.72 | 1 |
| 2025-11-03 | 18.72 | $18.72 | 1 |
| 2025-10-31 | 18.72 | $18.72 | 1 |
| 2025-10-30 | 18.72 | $18.72 | 1 |
| 2025-10-29 | 18.72 | $18.72 | 1 |
| 2025-10-28 | 18.72 | $18.72 | — |
| 2025-10-27 | 18.72 | $18.72 | — |
| 2025-10-24 | 18.72 | $18.72 | — |
| 2025-10-23 | 18.72 | $18.72 | — |
| 2025-10-22 | 18.72 | $18.72 | — |
| 2025-10-21 | 18.72 | $18.72 | — |
| 2025-10-20 | 18.72 | $18.72 | — |
| 2025-10-17 | 18.72 | $18.72 | — |
| 2025-10-16 | 18.72 | $18.72 | — |
| 2025-10-15 | 18.72 | $18.72 | — |
| 2025-10-14 | 18.72 | $18.72 | — |
| 2025-10-13 | 18.72 | $18.72 | — |
| 2025-10-10 | 18.72 | $18.72 | — |
| 2025-10-09 | 18.72 | $18.72 | — |
| 2025-10-08 | 18.72 | $18.72 | — |
| 2025-10-07 | 18.72 | $18.72 | — |
| 2025-10-06 | 18.72 | $18.72 | — |
| 2025-10-03 | 18.72 | $18.72 | — |
| 2025-10-02 | 18.72 | $18.72 | — |
| 2025-10-01 | 18.72 | $18.72 | — |
| 2025-09-30 | 18.72 | $18.72 | — |
| 2025-09-29 | 18.72 | $18.72 | — |
| 2025-09-26 | 18.72 | $18.72 | — |
| 2025-09-25 | 18.72 | $18.72 | — |
| 2025-09-24 | 18.72 | $18.72 | — |
| 2025-09-23 | 18.72 | $18.72 | 1 |
| 2025-09-22 | 18.57 | $18.72 | — |
| 2025-09-19 | 18.42 | $18.72 | — |
| 2025-09-18 | 18.27 | $18.72 | — |
| 2025-09-17 | 18.13 | $18.72 | — |
| 2025-09-16 | 17.98 | $18.72 | — |
| 2025-09-15 | 17.83 | $18.72 | — |
| 2025-09-12 | 17.68 | $18.72 | — |
| 2025-09-11 | 17.53 | $18.72 | — |
| 2025-09-10 | 17.38 | $18.72 | — |
| 2025-09-09 | 17.24 | $18.72 | — |
| 2025-09-08 | 17.09 | $18.72 | — |
| 2025-09-05 | 16.94 | $18.72 | — |
| 2025-09-04 | 16.79 | $18.72 | — |
| 2025-09-03 | 16.64 | $18.72 | — |
| 2025-09-02 | 16.49 | $18.72 | — |
| 2025-08-29 | 16.34 | $18.72 | — |
| 2025-08-28 | 16.20 | $18.72 | — |
| 2025-08-27 | 16.05 | $18.72 | — |
| 2025-08-26 | 15.90 | $18.72 | 3903 |
| 2025-08-25 | 15.75 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | — |
| 2025-08-21 | 15.75 | $15.75 | — |
| 2025-08-20 | 15.75 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.75 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.75 | $15.75 | — |
| 2025-08-13 | 15.75 | $15.75 | — |
| 2025-08-12 | 15.75 | $15.75 | — |
| 2025-08-11 | 15.75 | $15.75 | — |
| 2025-08-08 | 15.75 | $15.75 | — |
| 2025-08-07 | 15.75 | $15.75 | — |
| 2025-08-06 | 15.75 | $15.75 | — |
| 2025-08-05 | 15.75 | $15.75 | — |
| 2025-08-04 | 15.75 | $15.75 | — |
| 2025-08-01 | 15.75 | $15.75 | — |
| 2025-07-31 | 15.75 | $15.75 | — |
| 2025-07-30 | 15.75 | $15.75 | — |
| 2025-07-29 | 15.75 | $15.75 | — |
| 2025-07-28 | 15.75 | $15.75 | — |
| 2025-07-25 | 15.75 | $15.75 | — |
| 2025-07-24 | 15.75 | $15.75 | — |
| 2025-07-23 | 15.75 | $15.75 | — |
| 2025-07-22 | 15.75 | $15.75 | — |
| 2025-07-21 | 15.75 | $15.75 | — |
| 2025-07-18 | 15.75 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.75 | — |
| 2025-07-16 | 15.75 | $15.75 | — |
| 2025-07-15 | 15.75 | $15.75 | — |
| 2025-07-14 | 15.75 | $15.75 | — |
| 2025-07-11 | 15.75 | $15.75 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.75 | $15.75 | — |
| 2025-07-08 | 15.75 | $15.75 | — |
| 2025-07-07 | 15.75 | $15.75 | — |
| 2025-07-03 | 15.75 | $15.75 | — |
| 2025-07-02 | 15.75 | $15.75 | — |
| 2025-07-01 | 15.75 | $15.75 | — |
| 2025-06-30 | 15.75 | $15.75 | — |
| 2025-06-27 | 15.75 | $15.75 | — |
| 2025-06-26 | 15.75 | $15.75 | — |
| 2025-06-25 | 15.75 | $15.75 | — |
| 2025-06-24 | 15.75 | $15.75 | — |
| 2025-06-23 | 15.75 | $15.75 | — |
| 2025-06-20 | 15.75 | $15.75 | — |
| 2025-06-18 | 15.75 | $15.75 | — |
| 2025-06-17 | 15.75 | $15.75 | — |
| 2025-06-16 | 15.75 | $15.75 | — |
| 2025-06-13 | 15.75 | $15.75 | — |
| 2025-06-12 | 15.75 | $15.75 | — |
| 2025-06-11 | 15.75 | $15.75 | — |
| 2025-06-10 | 15.75 | $15.75 | — |
| 2025-06-09 | 15.75 | $15.75 | — |
| 2025-06-06 | 15.75 | $15.75 | — |
| 2025-06-05 | 15.75 | $15.75 | — |
| 2025-06-04 | 15.75 | $15.75 | — |
| 2025-06-03 | 15.75 | $15.75 | — |
| 2025-06-02 | 15.75 | $15.75 | — |
| 2025-05-30 | 15.75 | $15.75 | — |
| 2025-05-29 | 15.75 | $15.75 | — |
| 2025-05-28 | 15.75 | $15.75 | — |
| 2025-05-27 | 15.75 | $15.75 | — |
| 2025-05-23 | 15.75 | $15.75 | — |
| 2025-05-22 | 15.75 | $15.75 | — |
| 2025-05-21 | 15.75 | $15.75 | — |
| 2025-05-20 | 15.75 | $15.75 | — |
| 2025-05-19 | 15.75 | $15.75 | — |
| 2025-05-16 | 15.75 | $15.75 | — |
| 2025-05-15 | 15.75 | $15.75 | — |
| 2025-05-14 | 15.75 | $15.75 | — |
| 2025-05-13 | 15.75 | $15.75 | — |
| 2025-05-12 | 15.75 | $15.75 | — |
| 2025-05-09 | 15.75 | $15.75 | — |
| 2025-05-08 | 15.75 | $15.75 | — |
| 2025-05-07 | 15.75 | $15.75 | — |
| 2025-05-06 | 15.75 | $15.75 | — |
| 2025-05-05 | 15.75 | $15.75 | — |
| 2025-05-02 | 15.75 | $15.75 | — |
| 2025-05-01 | 15.75 | $15.75 | — |
| 2025-04-30 | 15.75 | $15.75 | — |
| 2025-04-29 | 15.75 | $15.75 | — |
| 2025-04-28 | 15.75 | $15.75 | — |
| 2025-04-25 | 15.75 | $15.75 | — |
| 2025-04-24 | 15.75 | $15.75 | — |
| 2025-04-23 | 15.75 | $15.75 | — |
| 2025-04-22 | 15.75 | $15.75 | — |
| 2025-04-21 | 15.75 | $15.75 | — |
| 2025-04-17 | 15.75 | $15.75 | — |
| 2025-04-16 | 15.75 | $15.75 | — |
| 2025-04-15 | 15.75 | $15.75 | — |
| 2025-04-14 | 15.75 | $15.75 | — |
| 2025-04-11 | 15.75 | $15.75 | — |
| 2025-04-10 | 15.75 | $15.75 | — |
| 2025-04-09 | 15.75 | $15.75 | — |
| 2025-04-08 | 15.75 | $15.75 | — |
| 2025-04-07 | 15.75 | $15.75 | — |
| 2025-04-04 | 15.75 | $15.75 | — |
| 2025-04-03 | 15.75 | $15.75 | — |
| 2025-04-02 | 15.75 | $15.75 | — |
| 2025-04-01 | 15.75 | $15.75 | — |
| 2025-03-31 | 15.75 | $15.75 | — |
| 2025-03-28 | 15.75 | $15.75 | — |
| 2025-03-27 | 15.75 | $15.75 | — |
| 2025-03-26 | 15.75 | $15.75 | — |
| 2025-03-25 | 15.75 | $15.75 | — |
| 2025-03-24 | 15.75 | $15.75 | — |
| 2025-03-21 | 15.75 | $15.75 | — |
| 2025-03-20 | 15.75 | $15.75 | — |
| 2025-03-19 | 15.75 | $15.75 | — |
| 2025-03-18 | 15.75 | $15.75 | — |
| 2025-03-17 | 15.75 | $15.75 | — |
| 2025-03-14 | 15.75 | $15.75 | — |
| 2025-03-13 | 15.75 | $15.75 | — |
| 2025-03-12 | 15.75 | $15.75 | — |
| 2025-03-11 | 15.75 | $15.75 | — |
| 2025-03-10 | 15.75 | $15.75 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.75 | $15.75 | — |
| 2025-03-05 | 15.75 | $15.75 | — |
| 2025-03-04 | 15.75 | $15.75 | — |
| 2025-03-03 | 15.75 | $15.75 | — |
| 2025-02-28 | 15.75 | $15.75 | — |
| 2025-02-27 | 15.75 | $15.75 | — |
| 2025-02-26 | 15.75 | $15.75 | — |
| 2025-02-25 | 15.75 | $15.75 | — |
| 2025-02-24 | 15.75 | $15.75 | — |
| 2025-02-21 | 15.75 | $15.75 | — |
| 2025-02-20 | 15.75 | $15.75 | — |
| 2025-02-19 | 15.75 | $15.75 | — |
| 2025-02-18 | 15.75 | $15.75 | — |
| 2025-02-14 | 15.75 | $15.75 | — |
| 2025-02-13 | 15.75 | $15.75 | — |
| 2025-02-12 | 15.75 | $15.75 | — |
| 2025-02-11 | 15.75 | $15.75 | — |
| 2025-02-10 | 15.75 | $15.75 | — |
| 2025-02-07 | 15.75 | $15.75 | — |
| 2025-02-06 | 15.75 | $15.75 | — |
| 2025-02-05 | 15.75 | $15.75 | — |
| 2025-02-04 | 15.75 | $15.75 | — |
| 2025-02-03 | 15.75 | $15.75 | — |
| 2025-01-31 | 15.75 | $15.75 | — |
| 2025-01-30 | 15.75 | $15.75 | — |
| 2025-01-29 | 15.75 | $15.75 | — |
| 2025-01-28 | 15.75 | $15.75 | — |
| 2025-01-27 | 15.75 | $15.75 | — |
| 2025-01-24 | 15.75 | $15.75 | — |
| 2025-01-23 | 15.75 | $15.75 | — |
| 2025-01-22 | 15.75 | $15.75 | — |
| 2025-01-21 | 15.75 | $15.75 | — |
| 2025-01-17 | 15.75 | $15.75 | — |
| 2025-01-16 | 15.75 | $15.75 | — |
| 2025-01-15 | 15.75 | $15.75 | — |
| 2025-01-14 | 15.75 | $15.75 | — |
| 2025-01-13 | 15.75 | $15.75 | — |
| 2025-01-10 | 15.75 | $15.75 | — |
| 2025-01-08 | 15.75 | $15.75 | — |
| 2025-01-07 | 15.75 | $15.75 | — |
| 2025-01-06 | 15.75 | $15.75 | — |
| 2025-01-03 | 15.75 | $15.75 | — |
| 2025-01-02 | 15.75 | $15.75 | — |
| 2024-12-31 | 15.75 | $15.75 | — |
| 2024-12-30 | 15.75 | $15.75 | — |
| 2024-12-27 | 15.75 | $15.75 | — |
| 2024-12-26 | 15.75 | $15.75 | — |
| 2024-12-24 | 15.75 | $15.75 | — |
| 2024-12-23 | 15.75 | $15.75 | — |
| 2024-12-20 | 15.75 | $15.75 | — |
| 2024-12-19 | 15.75 | $15.75 | — |
| 2024-12-18 | 15.75 | $15.75 | — |
| 2024-12-17 | 15.75 | $15.75 | — |
| 2024-12-16 | 15.75 | $15.75 | — |
| 2024-12-13 | 15.75 | $15.75 | — |
| 2024-12-12 | 15.75 | $15.75 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.75 | — |
| 2024-12-09 | 15.75 | $15.75 | — |
| 2024-12-06 | 15.75 | $15.75 | — |
| 2024-12-05 | 15.75 | $15.75 | — |
| 2024-12-04 | 15.75 | $15.75 | — |
| 2024-12-03 | 15.75 | $15.75 | — |
| 2024-12-02 | 15.75 | $15.75 | — |
| 2024-11-29 | 15.75 | $15.75 | — |
| 2024-11-27 | 15.75 | $15.75 | — |
| 2024-11-26 | 15.75 | $15.75 | — |
| 2024-11-25 | 15.75 | $15.75 | — |
| 2024-11-22 | 15.75 | $15.75 | — |
| 2024-11-21 | 15.75 | $15.75 | — |
| 2024-11-20 | 15.75 | $15.75 | — |
| 2024-11-19 | 15.75 | $15.75 | — |
| 2024-11-18 | 15.75 | $15.75 | — |
| 2024-11-15 | 15.75 | $15.75 | — |
| 2024-11-14 | 15.75 | $15.75 | — |
| 2024-11-13 | 15.75 | $15.75 | — |
| 2024-11-12 | 15.75 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | — |
| 2024-11-08 | 15.75 | $15.75 | — |
| 2024-11-07 | 15.75 | $15.75 | — |
| 2024-11-06 | 15.75 | $15.75 | — |
| 2024-11-05 | 15.75 | $15.75 | — |
| 2024-11-04 | 15.75 | $15.75 | — |
| 2024-11-01 | 15.75 | $15.75 | — |
| 2024-10-31 | 15.75 | $15.75 | — |
| 2024-10-30 | 15.75 | $15.75 | — |
| 2024-10-29 | 15.75 | $15.75 | — |
| 2024-10-28 | 15.75 | $15.75 | — |
| 2024-10-25 | 15.75 | $15.75 | — |
| 2024-10-24 | 15.75 | $15.75 | — |
| 2024-10-23 | 15.75 | $15.75 | — |
| 2024-10-22 | 15.75 | $15.75 | — |
| 2024-10-21 | 15.75 | $15.75 | — |
| 2024-10-18 | 15.75 | $15.75 | — |
| 2024-10-17 | 15.75 | $15.75 | — |
| 2024-10-16 | 15.75 | $15.75 | — |
| 2024-10-15 | 15.75 | $15.75 | — |
| 2024-10-14 | 15.75 | $15.75 | — |
| 2024-10-11 | 15.75 | $15.75 | — |
| 2024-10-10 | 15.75 | $15.75 | — |
| 2024-10-09 | 15.75 | $15.75 | — |
| 2024-10-08 | 15.75 | $15.75 | — |
| 2024-10-07 | 15.75 | $15.75 | — |
| 2024-10-04 | 15.75 | $15.75 | — |
| 2024-10-03 | 15.75 | $15.75 | — |
| 2024-10-02 | 15.75 | $15.75 | — |
| 2024-10-01 | 15.75 | $15.75 | — |
| 2024-09-30 | 15.75 | $15.75 | — |
| 2024-09-27 | 15.75 | $15.75 | — |
| 2024-09-26 | 15.75 | $15.75 | — |
| 2024-09-25 | 15.75 | $15.75 | — |
| 2024-09-24 | 15.75 | $15.75 | — |
| 2024-09-23 | 15.75 | $15.75 | — |
| 2024-09-20 | 15.75 | $15.75 | — |
| 2024-09-19 | 15.75 | $15.75 | — |
| 2024-09-18 | 15.75 | $15.75 | — |
| 2024-09-17 | 15.75 | $15.75 | — |
| 2024-09-16 | 15.75 | $15.75 | — |
| 2024-09-13 | 15.75 | $15.75 | — |
| 2024-09-12 | 15.75 | $15.75 | — |
| 2024-09-11 | 15.75 | $15.75 | — |
| 2024-09-10 | 15.75 | $15.75 | — |
| 2024-09-09 | 15.75 | $15.75 | — |
| 2024-09-06 | 15.75 | $15.75 | — |
| 2024-09-05 | 15.75 | $15.75 | — |
| 2024-09-04 | 15.75 | $15.75 | — |
| 2024-09-03 | 15.75 | $15.75 | — |
| 2024-08-30 | 15.75 | $15.75 | — |
| 2024-08-29 | 15.75 | $15.75 | — |
| 2024-08-28 | 15.75 | $15.75 | — |
| 2024-08-27 | 15.75 | $15.75 | — |
| 2024-08-26 | 15.75 | $15.75 | — |
| 2024-08-23 | 15.75 | $15.75 | — |
| 2024-08-22 | 15.75 | $15.75 | — |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.75 | $15.75 | — |
| 2024-08-14 | 15.75 | $15.75 | — |
| 2024-08-13 | 15.75 | $15.75 | — |
| 2024-08-12 | 15.75 | $15.75 | — |
| 2024-08-09 | 15.75 | $15.75 | — |
| 2024-08-08 | 15.75 | $15.75 | — |
| 2024-08-07 | 15.75 | $15.75 | — |
| 2024-08-06 | 15.75 | $15.75 | — |
| 2024-08-05 | 15.75 | $15.75 | — |
| 2024-08-02 | 15.75 | $15.75 | — |
| 2024-08-01 | 15.75 | $15.75 | — |
| 2024-07-31 | 15.75 | $15.75 | — |
| 2024-07-30 | 15.75 | $15.75 | — |
| 2024-07-29 | 15.75 | $15.75 | — |
| 2024-07-26 | 15.75 | $15.75 | — |
| 2024-07-25 | 15.75 | $15.75 | — |
| 2024-07-24 | 15.75 | $15.75 | — |
| 2024-07-23 | 15.75 | $15.75 | — |
| 2024-07-22 | 15.75 | $15.75 | — |
| 2024-07-19 | 15.75 | $15.75 | — |
| 2024-07-18 | 15.75 | $15.75 | — |
| 2024-07-17 | 15.75 | $15.75 | — |
| 2024-07-16 | 15.75 | $15.75 | — |
| 2024-07-15 | 15.75 | $15.75 | — |
| 2024-07-12 | 15.75 | $15.75 | — |
| 2024-07-11 | 15.75 | $15.75 | — |
| 2024-07-10 | 15.75 | $15.75 | — |
| 2024-07-09 | 15.75 | $15.75 | — |
| 2024-07-08 | 15.75 | $15.75 | — |
| 2024-07-05 | 15.75 | $15.75 | — |
| 2024-07-03 | 15.75 | $15.75 | — |
| 2024-07-02 | 15.75 | $15.75 | — |
| 2024-07-01 | 15.75 | $15.75 | — |
| 2024-06-28 | 15.75 | $15.75 | — |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | — |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | — |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.75 | $15.75 | — |
| 2024-06-11 | 15.75 | $15.75 | — |
| 2024-06-10 | 15.75 | $15.75 | — |
| 2024-06-07 | 15.75 | $15.75 | — |
| 2024-06-06 | 15.75 | $15.75 | — |
| 2024-06-05 | 15.75 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.75 | $15.75 | — |
| 2024-05-31 | 15.75 | $15.75 | — |
| 2024-05-30 | 15.75 | $15.75 | — |
| 2024-05-29 | 15.75 | $15.75 | — |
| 2024-05-28 | 15.75 | $15.75 | — |
| 2024-05-24 | 15.75 | $15.75 | — |
| 2024-05-23 | 15.75 | $15.75 | — |
| 2024-05-22 | 15.75 | $15.75 | — |
| 2024-05-21 | 15.75 | $15.75 | — |
| 2024-05-20 | 15.75 | $15.75 | — |
| 2024-05-17 | 15.75 | $15.75 | — |
| 2024-05-16 | 15.75 | $15.75 | — |
| 2024-05-15 | 15.75 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | — |
| 2024-05-13 | 15.75 | $15.75 | — |
| 2024-05-10 | 15.75 | $15.75 | — |
| 2024-05-09 | 15.75 | $15.75 | — |
| 2024-05-08 | 15.75 | $15.75 | — |
| 2024-05-07 | 15.75 | $15.75 | — |
| 2024-05-06 | 15.75 | $15.75 | — |
| 2024-05-03 | 15.75 | $15.75 | — |
| 2024-05-02 | 15.75 | $15.75 | — |
| 2024-05-01 | 15.75 | $15.75 | — |
| 2024-04-30 | 15.75 | $15.75 | — |
| 2024-04-29 | 15.75 | $15.75 | — |
| 2024-04-26 | 15.75 | $15.75 | — |
| 2024-04-25 | 15.75 | $15.75 | — |
| 2024-04-24 | 15.75 | $15.75 | — |
| 2024-04-23 | 15.75 | $15.75 | — |
| 2024-04-22 | 15.75 | $15.75 | — |
| 2024-04-19 | 15.75 | $15.75 | — |
| 2024-04-18 | 15.75 | $15.75 | — |
| 2024-04-17 | 15.75 | $15.75 | — |
| 2024-04-16 | 15.75 | $15.75 | — |
| 2024-04-15 | 15.75 | $15.75 | — |
| 2024-04-12 | 15.75 | $15.75 | — |
| 2024-04-11 | 15.75 | $15.75 | — |
| 2024-04-10 | 15.75 | $15.75 | — |
| 2024-04-09 | 15.75 | $15.75 | — |
| 2024-04-08 | 15.75 | $15.75 | — |
| 2024-04-05 | 15.75 | $15.75 | — |
| 2024-04-04 | 15.75 | $15.75 | — |
| 2024-04-03 | 15.75 | $15.75 | — |
| 2024-04-02 | 15.75 | $15.75 | — |
| 2024-04-01 | 15.75 | $15.75 | — |
| 2024-03-28 | 15.75 | $15.75 | — |
| 2024-03-27 | 15.75 | $15.75 | — |
| 2024-03-26 | 15.75 | $15.75 | — |
| 2024-03-25 | 15.75 | $15.75 | — |
| 2024-03-22 | 15.75 | $15.75 | — |
| 2024-03-21 | 15.75 | $15.75 | — |
| 2024-03-20 | 15.75 | $15.75 | — |
| 2024-03-19 | 15.75 | $15.75 | — |
| 2024-03-18 | 15.75 | $15.75 | — |
| 2024-03-15 | 15.75 | $15.75 | — |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.75 | $15.75 | — |
| 2024-03-08 | 15.75 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | — |
| 2024-03-06 | 15.75 | $15.75 | — |
| 2024-03-05 | 15.75 | $15.75 | — |
| 2024-03-04 | 15.75 | $15.75 | — |
| 2024-03-01 | 15.75 | $15.75 | — |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | — |
| 2024-02-27 | 15.75 | $15.75 | — |
| 2024-02-26 | 15.75 | $15.75 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.75 | $15.75 | — |
| 2024-02-21 | 15.75 | $15.75 | — |
| 2024-02-20 | 15.75 | $15.75 | — |
| 2024-02-16 | 15.75 | $15.75 | — |
| 2024-02-15 | 15.75 | $15.75 | — |
| 2024-02-14 | 15.75 | $15.75 | — |
| 2024-02-13 | 15.75 | $15.75 | — |
| 2024-02-12 | 15.75 | $15.75 | — |
| 2024-02-09 | 15.75 | $15.75 | — |
| 2024-02-08 | 15.75 | $15.75 | — |
| 2024-02-07 | 15.75 | $15.75 | — |
| 2024-02-06 | 15.75 | $15.75 | — |
| 2024-02-05 | 15.75 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.75 | — |
| 2024-02-01 | 15.75 | $15.75 | — |
| 2024-01-31 | 15.75 | $15.75 | — |
| 2024-01-30 | 15.75 | $15.75 | — |
| 2024-01-29 | 15.75 | $15.75 | — |
| 2024-01-26 | 15.75 | $15.75 | — |
| 2024-01-25 | 15.75 | $15.75 | — |
| 2024-01-24 | 15.75 | $15.75 | — |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.75 | $15.75 | — |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | — |
| 2024-01-17 | 15.75 | $15.75 | — |
| 2024-01-16 | 15.75 | $15.75 | — |
| 2024-01-12 | 15.75 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.75 | $15.75 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.75 | — |
| 2024-01-04 | 15.75 | $15.75 | — |
| 2024-01-03 | 15.75 | $15.75 | — |
| 2024-01-02 | 15.75 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.75 | — |
| 2023-12-28 | 15.75 | $15.75 | — |
| 2023-12-27 | 15.75 | $15.75 | — |
| 2023-12-26 | 15.75 | $15.75 | — |
| 2023-12-22 | 15.75 | $15.75 | — |
| 2023-12-21 | 15.75 | $15.75 | — |
| 2023-12-20 | 15.75 | $15.75 | — |
| 2023-12-19 | 15.75 | $15.75 | — |
| 2023-12-18 | 15.75 | $15.75 | — |
| 2023-12-15 | 15.75 | $15.75 | — |
| 2023-12-14 | 15.75 | $15.75 | — |
| 2023-12-13 | 15.75 | $15.75 | — |
| 2023-12-12 | 15.75 | $15.75 | — |
| 2023-12-11 | 15.75 | $15.75 | — |
| 2023-12-08 | 15.75 | $15.75 | — |
| 2023-12-07 | 15.75 | $15.75 | — |
| 2023-12-06 | 15.75 | $15.75 | — |
| 2023-12-05 | 15.75 | $15.75 | — |
| 2023-12-04 | 15.75 | $15.75 | — |
| 2023-12-01 | 15.75 | $15.75 | — |
| 2023-11-30 | 15.75 | $15.75 | — |
| 2023-11-29 | 15.75 | $15.75 | — |
| 2023-11-28 | 15.75 | $15.75 | — |
| 2023-11-27 | 15.75 | $15.75 | — |
| 2023-11-24 | 15.75 | $15.75 | — |
| 2023-11-22 | 15.75 | $15.75 | — |
| 2023-11-21 | 15.75 | $15.75 | — |
| 2023-11-20 | 15.75 | $15.75 | — |
| 2023-11-17 | 15.75 | $15.75 | — |
| 2023-11-16 | 15.75 | $15.75 | — |
| 2023-11-15 | 15.75 | $15.75 | — |
| 2023-11-14 | 15.75 | $15.75 | — |
| 2023-11-13 | 15.75 | $15.75 | — |
| 2023-11-10 | 15.75 | $15.75 | — |
| 2023-11-09 | 15.75 | $15.75 | — |
| 2023-11-08 | 15.75 | $15.75 | — |
| 2023-11-07 | 15.75 | $15.75 | — |
| 2023-11-06 | 15.75 | $15.75 | — |
| 2023-11-03 | 15.75 | $15.75 | — |
| 2023-11-02 | 15.75 | $15.75 | — |
| 2023-11-01 | 15.75 | $15.75 | — |
| 2023-10-31 | 15.75 | $15.75 | — |
| 2023-10-30 | 15.75 | $15.75 | — |
| 2023-10-27 | 15.75 | $15.75 | — |
| 2023-10-26 | 15.75 | $15.75 | — |
| 2023-10-25 | 15.75 | $15.75 | — |
| 2023-10-24 | 15.75 | $15.75 | — |
| 2023-10-23 | 15.75 | $15.75 | — |
| 2023-10-20 | 15.75 | $15.75 | — |
| 2023-10-19 | 15.75 | $15.75 | — |
| 2023-10-18 | 15.75 | $15.75 | — |
| 2023-10-17 | 15.75 | $15.75 | — |
| 2023-10-16 | 15.75 | $15.75 | — |
| 2023-10-13 | 15.75 | $15.75 | — |
| 2023-10-12 | 15.75 | $15.75 | — |
| 2023-10-11 | 15.75 | $15.75 | — |
| 2023-10-10 | 15.75 | $15.75 | — |
| 2023-10-09 | 15.75 | $15.75 | — |
| 2023-10-06 | 15.75 | $15.75 | — |
| 2023-10-05 | 15.75 | $15.75 | — |
| 2023-10-04 | 15.75 | $15.75 | — |
| 2023-10-03 | 15.75 | $15.75 | — |
| 2023-10-02 | 15.75 | $15.75 | — |
| 2023-09-29 | 15.75 | $15.75 | — |
| 2023-09-28 | 15.75 | $15.75 | — |
| 2023-09-27 | 15.75 | $15.75 | — |
| 2023-09-26 | 15.75 | $15.75 | — |
| 2023-09-25 | 15.75 | $15.75 | — |
| 2023-09-22 | 15.75 | $15.75 | — |
| 2023-09-21 | 15.75 | $15.75 | — |
| 2023-09-20 | 15.75 | $15.75 | — |
| 2023-09-19 | 15.75 | $15.75 | — |
| 2023-09-18 | 15.75 | $15.75 | — |
| 2023-09-15 | 15.75 | $15.75 | — |
| 2023-09-14 | 15.75 | $15.75 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.75 | $15.75 | — |
| 2023-09-11 | 15.75 | $15.75 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.75 | — |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.75 | $15.75 | — |
| 2023-08-31 | 15.75 | $15.75 | — |
| 2023-08-30 | 15.75 | $15.75 | — |
| 2023-08-29 | 15.75 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.75 | — |
| 2023-08-24 | 15.75 | $15.75 | — |
| 2023-08-23 | 15.75 | $15.75 | — |
| 2023-08-22 | 15.75 | $15.75 | — |
| 2023-08-21 | 15.75 | $15.75 | — |
| 2023-08-18 | 15.75 | $15.75 | — |
| 2023-08-17 | 15.75 | $15.75 | — |
| 2023-08-16 | 15.75 | $15.75 | — |
| 2023-08-15 | 15.75 | $15.75 | — |
| 2023-08-14 | 15.75 | $15.75 | — |
| 2023-08-11 | 15.75 | $15.75 | — |
| 2023-08-10 | 15.75 | $15.75 | — |
| 2023-08-09 | 15.75 | $15.75 | — |
| 2023-08-08 | 15.75 | $15.75 | — |
| 2023-08-07 | 15.75 | $15.75 | — |
| 2023-08-04 | 15.75 | $15.75 | — |
| 2023-08-03 | 15.75 | $15.75 | — |
| 2023-08-02 | 15.75 | $15.75 | — |
| 2023-08-01 | 15.75 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | — |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.75 | $15.75 | — |
| 2023-07-14 | 15.75 | $15.75 | — |
| 2023-07-13 | 15.75 | $15.75 | — |
| 2023-07-12 | 15.75 | $15.75 | — |
| 2023-07-11 | 15.75 | $15.75 | — |
| 2023-07-10 | 15.75 | $15.75 | — |
| 2023-07-07 | 15.75 | $15.75 | — |
| 2023-07-06 | 15.75 | $15.75 | — |
| 2023-07-05 | 15.75 | $15.75 | — |
| 2023-07-03 | 15.75 | $15.75 | — |
| 2023-06-30 | 15.75 | $15.75 | — |
| 2023-06-29 | 15.75 | $15.75 | — |
| 2023-06-28 | 15.75 | $15.75 | — |
| 2023-06-27 | 15.75 | $15.75 | — |
| 2023-06-26 | 15.75 | $15.75 | — |
| 2023-06-23 | 15.75 | $15.75 | — |
| 2023-06-22 | 15.75 | $15.75 | — |
| 2023-06-21 | 15.75 | $15.75 | — |
| 2023-06-20 | 15.75 | $15.75 | — |
| 2023-06-16 | 15.75 | $15.75 | — |
| 2023-06-15 | 15.75 | $15.75 | — |
| 2023-06-14 | 15.75 | $15.75 | — |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | — |
| 2023-06-09 | 15.75 | $15.75 | — |
| 2023-06-08 | 15.75 | $15.75 | — |
| 2023-06-07 | 15.75 | $15.75 | — |
| 2023-06-06 | 15.75 | $15.75 | — |
| 2023-06-05 | 15.75 | $15.75 | — |
| 2023-06-02 | 15.75 | $15.75 | — |
| 2023-06-01 | 15.75 | $15.75 | — |
| 2023-05-31 | 15.75 | $15.75 | — |
| 2023-05-30 | 15.75 | $15.75 | — |
| 2023-05-26 | 15.75 | $15.75 | — |
| 2023-05-25 | 15.75 | $15.75 | — |
| 2023-05-24 | 15.75 | $15.75 | — |
| 2023-05-23 | 15.75 | $15.75 | — |
| 2023-05-22 | 15.75 | $15.75 | — |
| 2023-05-19 | 15.75 | $15.75 | — |
| 2023-05-18 | 15.75 | $15.75 | — |
| 2023-05-17 | 15.75 | $15.75 | — |
| 2023-05-16 | 15.75 | $15.75 | — |
| 2023-05-15 | 15.75 | $15.75 | — |
| 2023-05-12 | 15.75 | $15.75 | — |
| 2023-05-11 | 15.75 | $15.75 | — |
| 2023-05-10 | 15.75 | $15.75 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.75 | $15.75 | — |
| 2023-05-05 | 15.75 | $15.75 | — |
| 2023-05-04 | 15.75 | $15.75 | — |
| 2023-05-03 | 15.75 | $15.75 | — |
| 2023-05-02 | 15.75 | $15.75 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.75 | — |
| 2023-04-27 | 15.75 | $15.75 | — |
| 2023-04-26 | 15.75 | $15.75 | — |
| 2023-04-25 | 15.75 | $15.75 | — |
| 2023-04-24 | 15.75 | $15.75 | — |
| 2023-04-21 | 15.75 | $15.75 | — |
| 2023-04-20 | 15.75 | $15.75 | — |
| 2023-04-19 | 15.75 | $15.75 | — |
| 2023-04-18 | 15.75 | $15.75 | — |
| 2023-04-17 | 15.75 | $15.75 | — |
| 2023-04-14 | 15.75 | $15.75 | — |
| 2023-04-13 | 15.75 | $15.75 | — |
| 2023-04-12 | 15.75 | $15.75 | — |
| 2023-04-11 | 15.75 | $15.75 | — |
| 2023-04-10 | 15.75 | $15.75 | — |
| 2023-04-06 | 15.75 | $15.75 | — |
| 2023-04-05 | 15.75 | $15.75 | — |
| 2023-04-04 | 15.75 | $15.75 | — |
| 2023-04-03 | 15.75 | $15.75 | — |
| 2023-03-31 | 15.75 | $15.75 | — |
| 2023-03-30 | 15.75 | $15.75 | — |
| 2023-03-29 | 15.75 | $15.75 | — |
| 2023-03-28 | 15.75 | $15.75 | — |
| 2023-03-27 | 15.75 | $15.75 | — |
| 2023-03-24 | 15.75 | $15.75 | — |
| 2023-03-23 | 15.75 | $15.75 | — |
| 2023-03-22 | 15.75 | $15.75 | — |
| 2023-03-21 | 15.75 | $15.75 | — |
| 2023-03-20 | 15.75 | $15.75 | — |
| 2023-03-17 | 15.75 | $15.75 | — |
| 2023-03-16 | 15.75 | $15.75 | — |
| 2023-03-15 | 15.75 | $15.75 | — |
| 2023-03-14 | 15.75 | $15.75 | — |
| 2023-03-13 | 15.75 | $15.75 | — |
| 2023-03-10 | 15.75 | $15.75 | — |
| 2023-03-09 | 15.75 | $15.75 | — |
| 2023-03-08 | 15.75 | $15.75 | — |
| 2023-03-07 | 15.75 | $15.75 | — |
| 2023-03-06 | 15.75 | $15.75 | — |
| 2023-03-03 | 15.75 | $15.75 | — |
| 2023-03-02 | 15.75 | $15.75 | — |
| 2023-03-01 | 15.75 | $15.75 | — |
| 2023-02-28 | 15.75 | $15.75 | — |
| 2023-02-27 | 15.75 | $15.75 | — |
| 2023-02-24 | 15.75 | $15.75 | — |
| 2023-02-23 | 15.75 | $15.75 | — |
| 2023-02-22 | 15.75 | $15.75 | — |
| 2023-02-21 | 15.75 | $15.75 | — |
| 2023-02-17 | 15.73 | $15.75 | — |
| 2023-02-16 | 15.71 | $15.75 | — |
| 2023-02-15 | 15.69 | $15.75 | — |
| 2023-02-14 | 15.66 | $15.75 | — |
| 2023-02-13 | 15.64 | $15.75 | — |
| 2023-02-10 | 15.62 | $15.75 | — |
| 2023-02-09 | 15.60 | $15.75 | — |
| 2023-02-08 | 15.58 | $15.75 | — |
| 2023-02-07 | 15.55 | $15.75 | — |
| 2023-02-06 | 15.55 | $15.75 | — |
| 2023-02-03 | 15.54 | $15.75 | — |
| 2023-02-02 | 15.54 | $15.75 | — |
| 2023-02-01 | 15.53 | $15.75 | — |
| 2023-01-31 | 15.53 | $15.75 | — |
| 2023-01-30 | 15.52 | $15.75 | — |
| 2023-01-27 | 15.52 | $15.75 | — |
| 2023-01-26 | 15.51 | $15.75 | — |
| 2023-01-25 | 15.51 | $15.75 | — |
| 2023-01-24 | 15.50 | $15.75 | 124 |
| 2023-01-23 | 15.50 | $15.32 | — |
| 2023-01-20 | 15.50 | $15.32 | — |
| 2023-01-19 | 15.50 | $15.32 | — |
| 2023-01-18 | 15.50 | $15.32 | — |
| 2023-01-17 | 15.49 | $15.32 | — |
| 2023-01-13 | 15.49 | $15.32 | — |
| 2023-01-12 | 15.49 | $15.32 | — |
| 2023-01-11 | 15.49 | $15.32 | 5059 |
| 2023-01-10 | 15.49 | $15.25 | 7106 |
| 2023-01-09 | 15.49 | $15.65 | — |
| 2023-01-06 | 15.48 | $15.65 | — |
| 2023-01-05 | 15.46 | $15.65 | — |
| 2023-01-04 | 15.44 | $15.65 | — |
| 2023-01-03 | 15.42 | $15.65 | — |
| 2022-12-30 | 15.36 | $15.65 | — |
| 2022-12-29 | 15.30 | $15.65 | — |
| 2022-12-28 | 15.24 | $15.65 | — |
| 2022-12-27 | 15.18 | $15.65 | — |
| 2022-12-23 | 15.12 | $15.65 | — |
| 2022-12-22 | 15.06 | $15.65 | 200 |
| 2022-12-21 | 15.00 | $15.30 | — |
| 2022-12-20 | 14.96 | $15.30 | — |
| 2022-12-19 | 14.92 | $15.30 | — |
| 2022-12-16 | 14.88 | $15.30 | — |
| 2022-12-15 | 14.83 | $15.30 | — |
| 2022-12-14 | 14.79 | $15.30 | — |
| 2022-12-13 | 14.75 | $15.30 | — |
| 2022-12-12 | 14.71 | $15.30 | — |
| 2022-12-09 | 14.66 | $15.30 | — |
| 2022-12-08 | 14.62 | $15.30 | — |
| 2022-12-07 | 14.58 | $15.30 | — |
| 2022-12-06 | 14.54 | $15.30 | — |
| 2022-12-05 | 14.49 | $15.30 | 100 |
| 2022-12-02 | 14.45 | $14.45 | — |
| 2022-12-01 | 14.45 | $14.45 | — |
| 2022-11-30 | 14.45 | $14.45 | — |
| 2022-11-29 | 14.45 | $14.45 | — |
| 2022-11-28 | 14.45 | $14.45 | — |
| 2022-11-25 | 14.45 | $14.45 | — |
| 2022-11-23 | 14.45 | $14.45 | — |
| 2022-11-22 | 14.45 | $14.45 | — |
| 2022-11-21 | 14.45 | $14.45 | — |
| 2022-11-18 | 14.45 | $14.45 | — |
| 2022-11-17 | 14.45 | $14.45 | — |
| 2022-11-16 | 14.45 | $14.45 | — |
| 2022-11-15 | 14.45 | $14.45 | — |
| 2022-11-14 | 14.45 | $14.45 | — |
| 2022-11-11 | 14.45 | $14.45 | — |
| 2022-11-10 | 14.45 | $14.45 | — |
| 2022-11-09 | 14.45 | $14.45 | — |
| 2022-11-08 | 14.45 | $14.45 | — |
| 2022-11-07 | 14.44 | $14.45 | — |
| 2022-11-04 | 14.54 | $14.45 | — |
| 2022-11-03 | 14.65 | $14.45 | — |
| 2022-11-02 | 14.75 | $14.45 | — |
| 2022-11-01 | 14.85 | $14.45 | — |
| 2022-10-31 | 14.95 | $14.45 | — |
| 2022-10-28 | 15.06 | $14.45 | — |
| 2022-10-27 | 15.16 | $14.45 | — |
| 2022-10-26 | 15.26 | $14.45 | — |
| 2022-10-25 | 15.36 | $14.45 | — |
| 2022-10-24 | 15.47 | $14.45 | — |
| 2022-10-21 | 15.57 | $14.45 | — |
| 2022-10-20 | 15.67 | $14.45 | — |
| 2022-10-19 | 15.77 | $14.45 | — |
| 2022-10-18 | 15.88 | $14.45 | — |
| 2022-10-17 | 15.98 | $14.45 | — |
| 2022-10-14 | 16.08 | $14.45 | — |
| 2022-10-13 | 16.18 | $14.45 | — |
| 2022-10-12 | 16.29 | $14.45 | 100 |
| 2022-10-11 | 16.39 | $14.25 | 101 |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.53 | $16.50 | — |
| 2022-07-11 | 16.68 | $16.50 | — |
| 2022-07-08 | 16.83 | $16.50 | — |
| 2022-07-07 | 16.98 | $16.50 | — |
| 2022-07-06 | 17.08 | $16.50 | — |
| 2022-07-05 | 17.17 | $16.50 | — |
| 2022-07-01 | 17.27 | $16.50 | — |
| 2022-06-30 | 17.36 | $16.50 | — |
| 2022-06-29 | 17.46 | $16.50 | — |
| 2022-06-28 | 17.55 | $16.50 | — |
| 2022-06-27 | 17.65 | $16.50 | — |
| 2022-06-24 | 17.75 | $16.50 | — |
| 2022-06-23 | 17.84 | $16.50 | — |
| 2022-06-22 | 17.94 | $16.50 | — |
| 2022-06-21 | 18.08 | $16.50 | — |
| 2022-06-17 | 18.23 | $16.50 | — |
| 2022-06-16 | 18.38 | $16.50 | — |
| 2022-06-15 | 18.52 | $16.50 | — |
| 2022-06-14 | 18.67 | $16.50 | 100 |
| 2022-06-13 | 18.82 | $17.15 | 358 |
| 2022-06-10 | 18.93 | $19.49 | — |
| 2022-06-09 | 18.93 | $19.49 | — |
| 2022-06-08 | 18.93 | $19.49 | 500 |
| 2022-06-07 | 18.93 | $18.41 | — |
| 2022-06-06 | 18.98 | $18.41 | — |
| 2022-06-03 | 19.03 | $18.41 | — |
| 2022-06-02 | 19.08 | $18.41 | — |
| 2022-06-01 | 19.13 | $18.41 | — |
| 2022-05-31 | 19.18 | $18.41 | — |
| 2022-05-27 | 19.23 | $18.41 | — |
| 2022-05-26 | 19.29 | $18.41 | — |
| 2022-05-25 | 19.29 | $18.41 | — |
| 2022-05-24 | 19.29 | $18.41 | 323 |
| 2022-05-23 | 19.30 | $19.44 | — |
| 2022-05-20 | 19.25 | $19.44 | — |
| 2022-05-19 | 19.21 | $19.44 | — |
| 2022-05-18 | 19.16 | $19.44 | — |
| 2022-05-17 | 19.12 | $19.44 | — |
| 2022-05-16 | 19.07 | $19.44 | — |
| 2022-05-13 | 19.03 | $19.44 | — |
| 2022-05-12 | 18.99 | $19.44 | — |
| 2022-05-11 | 18.94 | $19.44 | — |
| 2022-05-10 | 18.90 | $19.44 | — |
| 2022-05-09 | 18.85 | $19.44 | — |
| 2022-05-06 | 18.81 | $19.44 | — |
| 2022-05-05 | 18.76 | $19.44 | — |
| 2022-05-04 | 18.72 | $19.44 | — |
| 2022-05-03 | 18.67 | $19.44 | — |
| 2022-05-02 | 18.64 | $19.44 | — |
| 2022-04-29 | 18.60 | $19.44 | 467 |
| 2022-04-28 | 18.57 | $18.50 | — |
| 2022-04-27 | 18.58 | $18.50 | — |
| 2022-04-26 | 18.60 | $18.50 | — |
| 2022-04-25 | 18.61 | $18.50 | 300 |
| 2022-04-22 | 18.62 | $18.55 | — |
| 2022-04-21 | 18.63 | $18.55 | — |
| 2022-04-20 | 18.64 | $18.55 | — |
| 2022-04-19 | 18.65 | $18.55 | — |
| 2022-04-18 | 18.66 | $18.55 | — |
| 2022-04-14 | 18.67 | $18.55 | — |
| 2022-04-13 | 18.68 | $18.55 | — |
| 2022-04-12 | 18.69 | $18.55 | — |
| 2022-04-11 | 18.70 | $18.55 | — |
| 2022-04-08 | 18.71 | $18.55 | — |
| 2022-04-07 | 18.72 | $18.55 | — |
| 2022-04-06 | 18.73 | $18.55 | — |
| 2022-04-05 | 18.74 | $18.55 | 100 |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.76 | $18.75 | — |
| 2022-01-26 | 18.76 | $18.75 | — |
| 2022-01-25 | 18.76 | $18.75 | — |
| 2022-01-24 | 18.76 | $18.75 | — |
| 2022-01-21 | 18.76 | $18.75 | — |
| 2022-01-20 | 18.76 | $18.75 | — |
| 2022-01-19 | 18.77 | $18.75 | — |
| 2022-01-18 | 18.77 | $18.75 | — |
| 2022-01-14 | 18.77 | $18.75 | — |
| 2022-01-13 | 18.77 | $18.75 | — |
| 2022-01-12 | 18.77 | $18.75 | — |
| 2022-01-11 | 18.77 | $18.75 | — |
| 2022-01-10 | 18.77 | $18.75 | — |
| 2022-01-07 | 18.78 | $18.75 | — |
| 2022-01-06 | 18.78 | $18.75 | — |
| 2022-01-05 | 18.78 | $18.75 | 200 |
| 2022-01-04 | 18.78 | $18.78 | — |
| 2022-01-03 | 18.78 | $18.78 | — |
| 2021-12-31 | 18.78 | $18.78 | — |
| 2021-12-30 | 18.78 | $18.78 | — |
| 2021-12-29 | 18.78 | $18.78 | — |
| 2021-12-28 | 18.78 | $18.78 | — |
| 2021-12-27 | 18.78 | $18.78 | — |
| 2021-12-23 | 18.78 | $18.78 | — |
| 2021-12-22 | 18.78 | $18.78 | — |
| 2021-12-21 | 18.78 | $18.78 | — |
| 2021-12-20 | 18.78 | $18.78 | — |
| 2021-12-17 | 18.78 | $18.78 | — |
| 2021-12-16 | 18.78 | $18.78 | — |
| 2021-12-15 | 18.78 | $18.78 | — |
| 2021-12-14 | 18.78 | $18.78 | — |
| 2021-12-13 | 18.78 | $18.78 | — |
| 2021-12-10 | 18.78 | $18.78 | — |
| 2021-12-09 | 18.78 | $18.78 | — |
| 2021-12-08 | 18.78 | $18.78 | — |
| 2021-12-07 | 18.78 | $18.78 | — |
| 2021-12-06 | 18.78 | $18.78 | — |
| 2021-12-03 | 18.78 | $18.78 | — |
| 2021-12-02 | 18.78 | $18.78 | — |
| 2021-12-01 | 18.78 | $18.78 | — |
| 2021-11-30 | 18.78 | $18.78 | — |
| 2021-11-29 | 18.78 | $18.78 | — |
| 2021-11-26 | 18.78 | $18.78 | — |
| 2021-11-24 | 18.78 | $18.78 | — |
| 2021-11-23 | 18.78 | $18.78 | — |
| 2021-11-22 | 18.78 | $18.78 | — |
| 2021-11-19 | 18.78 | $18.78 | — |
| 2021-11-18 | 18.78 | $18.78 | — |
| 2021-11-17 | 18.78 | $18.78 | — |
| 2021-11-16 | 18.78 | $18.78 | — |
| 2021-11-15 | 18.78 | $18.78 | — |
| 2021-11-12 | 18.78 | $18.78 | — |
| 2021-11-11 | 18.78 | $18.78 | — |
| 2021-11-10 | 18.78 | $18.78 | — |
| 2021-11-09 | 18.78 | $18.78 | — |
| 2021-11-08 | 18.78 | $18.78 | — |
| 2021-11-05 | 18.78 | $18.78 | — |
| 2021-11-04 | 18.78 | $18.78 | — |
| 2021-11-03 | 18.78 | $18.78 | — |
| 2021-11-02 | 18.78 | $18.78 | — |
| 2021-11-01 | 18.78 | $18.78 | — |
| 2021-10-29 | 18.78 | $18.78 | — |
| 2021-10-28 | 18.78 | $18.78 | — |
| 2021-10-27 | 18.78 | $18.78 | — |
| 2021-10-26 | 18.78 | $18.78 | — |
| 2021-10-25 | 18.78 | $18.78 | — |
| 2021-10-22 | 18.78 | $18.78 | — |
| 2021-10-21 | 18.78 | $18.78 | — |
| 2021-10-20 | 18.78 | $18.78 | — |
| 2021-10-19 | 18.78 | $18.78 | — |
| 2021-10-18 | 18.78 | $18.78 | — |
| 2021-10-15 | 18.78 | $18.78 | — |
| 2021-10-14 | 18.78 | $18.78 | — |
| 2021-10-13 | 18.74 | $18.78 | — |
| 2021-10-12 | 18.70 | $18.78 | — |
| 2021-10-11 | 18.66 | $18.78 | — |
| 2021-10-08 | 18.62 | $18.78 | — |
| 2021-10-07 | 18.59 | $18.78 | — |
| 2021-10-06 | 18.55 | $18.78 | — |
| 2021-10-05 | 18.51 | $18.78 | — |
| 2021-10-04 | 18.47 | $18.78 | — |
| 2021-10-01 | 18.43 | $18.78 | — |
| 2021-09-30 | 18.39 | $18.78 | — |
| 2021-09-29 | 18.35 | $18.78 | — |
| 2021-09-28 | 18.31 | $18.78 | — |
| 2021-09-27 | 18.27 | $18.78 | — |
| 2021-09-24 | 18.23 | $18.78 | — |
| 2021-09-23 | 18.20 | $18.78 | — |
| 2021-09-22 | 18.16 | $18.78 | — |
| 2021-09-21 | 18.12 | $18.78 | — |
| 2021-09-20 | 18.08 | $18.78 | — |
| 2021-09-17 | 18.04 | $18.78 | 100 |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.85
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.50
Average
16.95
Maximum
20.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $20.85 | 1 |
| 2026-07-17 | 20.85 | $20.85 | 1 |
| 2026-07-16 | 20.85 | $20.85 | — |
| 2026-07-15 | 20.85 | $20.85 | — |
| 2026-07-14 | 20.85 | $20.85 | 1 |
| 2026-07-13 | 20.85 | $20.85 | 1 |
| 2026-07-10 | 20.85 | $20.85 | 1 |
| 2026-07-09 | 20.85 | $20.85 | 1 |
| 2026-07-08 | 20.85 | $20.85 | — |
| 2026-07-07 | 20.85 | $20.85 | — |
| 2026-07-06 | 20.85 | $20.85 | 1 |
| 2026-07-02 | 20.85 | $20.85 | 1 |
| 2026-07-01 | 20.85 | $20.85 | 1 |
| 2026-06-30 | 20.85 | $20.85 | 1 |
| 2026-06-29 | 20.85 | $20.85 | 1 |
| 2026-06-26 | 20.85 | $20.85 | 1 |
| 2026-06-25 | 20.85 | $20.85 | 1 |
| 2026-06-24 | 20.85 | $20.85 | 1 |
| 2026-06-23 | 20.85 | $20.85 | 1 |
| 2026-06-22 | 20.85 | $20.85 | 1 |
| 2026-06-18 | 20.85 | $20.85 | 1 |
| 2026-06-17 | 20.85 | $20.85 | 1 |
| 2026-06-16 | 20.85 | $20.85 | 1 |
| 2026-06-15 | 20.85 | $20.85 | 1 |
| 2026-06-12 | 20.85 | $20.85 | 1 |
| 2026-06-11 | 20.85 | $20.85 | 1 |
| 2026-06-10 | 20.85 | $20.85 | 1 |
| 2026-06-09 | 20.85 | $20.85 | 1 |
| 2026-06-08 | 20.85 | $20.85 | — |
| 2026-06-05 | 20.85 | $20.85 | 1 |
| 2026-06-04 | 20.85 | $20.85 | 1 |
| 2026-06-03 | 20.85 | $20.85 | 1 |
| 2026-06-02 | 20.85 | $20.85 | 1 |
| 2026-06-01 | 20.85 | $20.85 | 1 |
| 2026-05-29 | 20.85 | $20.85 | 1 |
| 2026-05-28 | 20.85 | $20.85 | 1 |
| 2026-05-27 | 20.85 | $20.85 | 1 |
| 2026-05-26 | 20.85 | $20.85 | — |
| 2026-05-22 | 20.84 | $20.85 | 1 |
| 2026-05-21 | 20.84 | $20.85 | 1 |
| 2026-05-20 | 20.84 | $20.85 | 1 |
| 2026-05-19 | 20.84 | $20.85 | 1 |
| 2026-05-18 | 20.84 | $20.85 | 1 |
| 2026-05-15 | 20.84 | $20.85 | — |
| 2026-05-14 | 20.84 | $20.85 | 1 |
| 2026-05-13 | 20.84 | $20.85 | 1 |
| 2026-05-12 | 20.84 | $20.85 | 1 |
| 2026-05-11 | 20.84 | $20.85 | 1 |
| 2026-05-08 | 20.84 | $20.85 | 1 |
| 2026-05-07 | 20.83 | $20.85 | — |
| 2026-05-06 | 20.83 | $20.85 | 1 |
| 2026-05-05 | 20.83 | $20.85 | 1 |
| 2026-05-04 | 20.83 | $20.85 | — |
| 2026-05-01 | 20.83 | $20.85 | 1 |
| 2026-04-30 | 20.82 | $20.85 | 1 |
| 2026-04-29 | 20.82 | $20.85 | 1 |
| 2026-04-28 | 20.82 | $20.85 | 1 |
| 2026-04-27 | 20.81 | $20.85 | 1 |
| 2026-04-24 | 20.81 | $20.85 | 1 |
| 2026-04-23 | 20.81 | $20.85 | 1 |
| 2026-04-22 | 20.80 | $20.85 | 1 |
| 2026-04-21 | 20.80 | $20.85 | 1 |
| 2026-04-20 | 20.79 | $20.85 | — |
| 2026-04-17 | 20.79 | $20.85 | 1 |
| 2026-04-16 | 20.78 | $20.85 | 1 |
| 2026-04-15 | 20.77 | $20.85 | 1 |
| 2026-04-14 | 20.76 | $20.85 | 1 |
| 2026-04-13 | 20.75 | $20.85 | 1 |
| 2026-04-10 | 20.74 | $20.85 | 1 |
| 2026-04-09 | 20.73 | $20.85 | 1 |
| 2026-04-08 | 20.72 | $20.85 | 1 |
| 2026-04-07 | 20.71 | $20.85 | 1 |
| 2026-04-06 | 20.69 | $20.85 | 1 |
| 2026-04-02 | 20.68 | $20.85 | 1 |
| 2026-04-01 | 20.66 | $20.85 | 1 |
| 2026-03-31 | 20.64 | $20.85 | 1 |
| 2026-03-30 | 20.61 | $20.85 | 1 |
| 2026-03-27 | 20.59 | $20.85 | 1 |
| 2026-03-26 | 20.56 | $20.85 | 1 |
| 2026-03-25 | 20.53 | $20.85 | 1 |
| 2026-03-24 | 20.50 | $20.85 | 1 |
| 2026-03-23 | 20.46 | $20.85 | 1 |
| 2026-03-20 | 20.42 | $20.85 | 1 |
| 2026-03-19 | 20.38 | $20.85 | 1 |
| 2026-03-18 | 20.33 | $20.85 | 1 |
| 2026-03-17 | 20.27 | $20.85 | 1 |
| 2026-03-16 | 20.21 | $20.85 | — |
| 2026-03-13 | 20.14 | $20.85 | 1 |
| 2026-03-12 | 20.07 | $20.85 | 1 |
| 2026-03-11 | 19.98 | $20.85 | 1 |
| 2026-03-10 | 19.89 | $20.85 | 1 |
| 2026-03-09 | 19.79 | $20.85 | 1 |
| 2026-03-06 | 19.68 | $20.85 | 1 |
| 2026-03-05 | 19.56 | $20.85 | 1 |
| 2026-03-04 | 19.42 | $20.85 | 1 |
| 2026-03-03 | 19.27 | $20.85 | 1 |
| 2026-03-02 | 19.11 | $20.85 | 1 |
| 2026-02-27 | 18.92 | $20.85 | 2550 |
| 2026-02-26 | 18.72 | $18.72 | 1 |
| 2026-02-25 | 18.72 | $18.72 | 1 |
| 2026-02-24 | 18.72 | $18.72 | 1 |
| 2026-02-23 | 18.72 | $18.72 | 1 |
| 2026-02-20 | 18.72 | $18.72 | — |
| 2026-02-19 | 18.72 | $18.72 | — |
| 2026-02-18 | 18.72 | $18.72 | — |
| 2026-02-17 | 18.72 | $18.72 | — |
| 2026-02-13 | 18.72 | $18.72 | — |
| 2026-02-12 | 18.72 | $18.72 | — |
| 2026-02-11 | 18.72 | $18.72 | — |
| 2026-02-10 | 18.72 | $18.72 | — |
| 2026-02-09 | 18.72 | $18.72 | — |
| 2026-02-06 | 18.72 | $18.72 | — |
| 2026-02-05 | 18.72 | $18.72 | 1 |
| 2026-02-04 | 18.72 | $18.72 | 1 |
| 2026-02-03 | 18.72 | $18.72 | 1 |
| 2026-02-02 | 18.72 | $18.72 | — |
| 2026-01-30 | 18.72 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.72 | 1 |
| 2026-01-28 | 18.72 | $18.72 | 1 |
| 2026-01-27 | 18.72 | $18.72 | 1 |
| 2026-01-26 | 18.72 | $18.72 | 1 |
| 2026-01-23 | 18.72 | $18.72 | 1 |
| 2026-01-22 | 18.72 | $18.72 | 1 |
| 2026-01-21 | 18.72 | $18.72 | 1 |
| 2026-01-20 | 18.72 | $18.72 | 1 |
| 2026-01-16 | 18.72 | $18.72 | 1 |
| 2026-01-15 | 18.72 | $18.72 | 1 |
| 2026-01-14 | 18.72 | $18.72 | 1 |
| 2026-01-13 | 18.72 | $18.72 | 1 |
| 2026-01-12 | 18.72 | $18.72 | 1 |
| 2026-01-09 | 18.72 | $18.72 | 1 |
| 2026-01-08 | 18.72 | $18.72 | 1 |
| 2026-01-07 | 18.72 | $18.72 | 1 |
| 2026-01-06 | 18.72 | $18.72 | — |
| 2026-01-05 | 18.72 | $18.72 | 1 |
| 2026-01-02 | 18.72 | $18.72 | 1 |
| 2025-12-31 | 18.72 | $18.72 | 1 |
| 2025-12-30 | 18.72 | $18.72 | 1 |
| 2025-12-29 | 18.72 | $18.72 | 1 |
| 2025-12-26 | 18.72 | $18.72 | 1 |
| 2025-12-24 | 18.72 | $18.72 | — |
| 2025-12-23 | 18.72 | $18.72 | 1 |
| 2025-12-22 | 18.72 | $18.72 | 1 |
| 2025-12-19 | 18.72 | $18.72 | 1 |
| 2025-12-18 | 18.72 | $18.72 | 1 |
| 2025-12-17 | 18.72 | $18.72 | 1 |
| 2025-12-16 | 18.72 | $18.72 | 1 |
| 2025-12-15 | 18.72 | $18.72 | — |
| 2025-12-12 | 18.72 | $18.72 | — |
| 2025-12-11 | 18.72 | $18.72 | — |
| 2025-12-10 | 18.72 | $18.72 | 1 |
| 2025-12-09 | 18.72 | $18.72 | 1 |
| 2025-12-08 | 18.72 | $18.72 | 1 |
| 2025-12-05 | 18.72 | $18.72 | 1 |
| 2025-12-04 | 18.72 | $18.72 | 1 |
| 2025-12-03 | 18.72 | $18.72 | 1 |
| 2025-12-02 | 18.72 | $18.72 | 1 |
| 2025-12-01 | 18.72 | $18.72 | 1 |
| 2025-11-28 | 18.72 | $18.72 | 1 |
| 2025-11-26 | 18.72 | $18.72 | 1 |
| 2025-11-25 | 18.72 | $18.72 | — |
| 2025-11-24 | 18.72 | $18.72 | 1 |
| 2025-11-21 | 18.71 | $18.72 | 1 |
| 2025-11-20 | 18.71 | $18.72 | 1 |
| 2025-11-19 | 18.71 | $18.72 | 1 |
| 2025-11-18 | 18.71 | $18.72 | 1 |
| 2025-11-17 | 18.71 | $18.72 | 1 |
| 2025-11-14 | 18.71 | $18.72 | 1 |
| 2025-11-13 | 18.71 | $18.72 | 1 |
| 2025-11-12 | 18.71 | $18.72 | 1 |
| 2025-11-11 | 18.71 | $18.72 | 1 |
| 2025-11-10 | 18.71 | $18.72 | 1 |
| 2025-11-07 | 18.71 | $18.72 | 1 |
| 2025-11-06 | 18.70 | $18.72 | 1 |
| 2025-11-05 | 18.70 | $18.72 | 1 |
| 2025-11-04 | 18.70 | $18.72 | 1 |
| 2025-11-03 | 18.70 | $18.72 | 1 |
| 2025-10-31 | 18.70 | $18.72 | 1 |
| 2025-10-30 | 18.69 | $18.72 | 1 |
| 2025-10-29 | 18.69 | $18.72 | 1 |
| 2025-10-28 | 18.69 | $18.72 | — |
| 2025-10-27 | 18.68 | $18.72 | — |
| 2025-10-24 | 18.68 | $18.72 | — |
| 2025-10-23 | 18.68 | $18.72 | — |
| 2025-10-22 | 18.67 | $18.72 | — |
| 2025-10-21 | 18.67 | $18.72 | — |
| 2025-10-20 | 18.66 | $18.72 | — |
| 2025-10-17 | 18.65 | $18.72 | — |
| 2025-10-16 | 18.65 | $18.72 | — |
| 2025-10-15 | 18.64 | $18.72 | — |
| 2025-10-14 | 18.63 | $18.72 | — |
| 2025-10-13 | 18.62 | $18.72 | — |
| 2025-10-10 | 18.61 | $18.72 | — |
| 2025-10-09 | 18.60 | $18.72 | — |
| 2025-10-08 | 18.59 | $18.72 | — |
| 2025-10-07 | 18.57 | $18.72 | — |
| 2025-10-06 | 18.56 | $18.72 | — |
| 2025-10-03 | 18.54 | $18.72 | — |
| 2025-10-02 | 18.52 | $18.72 | — |
| 2025-10-01 | 18.50 | $18.72 | — |
| 2025-09-30 | 18.48 | $18.72 | — |
| 2025-09-29 | 18.45 | $18.72 | — |
| 2025-09-26 | 18.42 | $18.72 | — |
| 2025-09-25 | 18.39 | $18.72 | — |
| 2025-09-24 | 18.36 | $18.72 | — |
| 2025-09-23 | 18.32 | $18.72 | 1 |
| 2025-09-22 | 18.28 | $18.72 | — |
| 2025-09-19 | 18.23 | $18.72 | — |
| 2025-09-18 | 18.18 | $18.72 | — |
| 2025-09-17 | 18.12 | $18.72 | — |
| 2025-09-16 | 18.06 | $18.72 | — |
| 2025-09-15 | 17.99 | $18.72 | — |
| 2025-09-12 | 17.91 | $18.72 | — |
| 2025-09-11 | 17.83 | $18.72 | — |
| 2025-09-10 | 17.73 | $18.72 | — |
| 2025-09-09 | 17.63 | $18.72 | — |
| 2025-09-08 | 17.51 | $18.72 | — |
| 2025-09-05 | 17.39 | $18.72 | — |
| 2025-09-04 | 17.25 | $18.72 | — |
| 2025-09-03 | 17.09 | $18.72 | — |
| 2025-09-02 | 16.92 | $18.72 | — |
| 2025-08-29 | 16.73 | $18.72 | — |
| 2025-08-28 | 16.52 | $18.72 | — |
| 2025-08-27 | 16.29 | $18.72 | — |
| 2025-08-26 | 16.03 | $18.72 | 3903 |
| 2025-08-25 | 15.75 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | — |
| 2025-08-21 | 15.75 | $15.75 | — |
| 2025-08-20 | 15.75 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.75 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.75 | $15.75 | — |
| 2025-08-13 | 15.75 | $15.75 | — |
| 2025-08-12 | 15.75 | $15.75 | — |
| 2025-08-11 | 15.75 | $15.75 | — |
| 2025-08-08 | 15.75 | $15.75 | — |
| 2025-08-07 | 15.75 | $15.75 | — |
| 2025-08-06 | 15.75 | $15.75 | — |
| 2025-08-05 | 15.75 | $15.75 | — |
| 2025-08-04 | 15.75 | $15.75 | — |
| 2025-08-01 | 15.75 | $15.75 | — |
| 2025-07-31 | 15.75 | $15.75 | — |
| 2025-07-30 | 15.75 | $15.75 | — |
| 2025-07-29 | 15.75 | $15.75 | — |
| 2025-07-28 | 15.75 | $15.75 | — |
| 2025-07-25 | 15.75 | $15.75 | — |
| 2025-07-24 | 15.75 | $15.75 | — |
| 2025-07-23 | 15.75 | $15.75 | — |
| 2025-07-22 | 15.75 | $15.75 | — |
| 2025-07-21 | 15.75 | $15.75 | — |
| 2025-07-18 | 15.75 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.75 | — |
| 2025-07-16 | 15.75 | $15.75 | — |
| 2025-07-15 | 15.75 | $15.75 | — |
| 2025-07-14 | 15.75 | $15.75 | — |
| 2025-07-11 | 15.75 | $15.75 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.75 | $15.75 | — |
| 2025-07-08 | 15.75 | $15.75 | — |
| 2025-07-07 | 15.75 | $15.75 | — |
| 2025-07-03 | 15.75 | $15.75 | — |
| 2025-07-02 | 15.75 | $15.75 | — |
| 2025-07-01 | 15.75 | $15.75 | — |
| 2025-06-30 | 15.75 | $15.75 | — |
| 2025-06-27 | 15.75 | $15.75 | — |
| 2025-06-26 | 15.75 | $15.75 | — |
| 2025-06-25 | 15.75 | $15.75 | — |
| 2025-06-24 | 15.75 | $15.75 | — |
| 2025-06-23 | 15.75 | $15.75 | — |
| 2025-06-20 | 15.75 | $15.75 | — |
| 2025-06-18 | 15.75 | $15.75 | — |
| 2025-06-17 | 15.75 | $15.75 | — |
| 2025-06-16 | 15.75 | $15.75 | — |
| 2025-06-13 | 15.75 | $15.75 | — |
| 2025-06-12 | 15.75 | $15.75 | — |
| 2025-06-11 | 15.75 | $15.75 | — |
| 2025-06-10 | 15.75 | $15.75 | — |
| 2025-06-09 | 15.75 | $15.75 | — |
| 2025-06-06 | 15.75 | $15.75 | — |
| 2025-06-05 | 15.75 | $15.75 | — |
| 2025-06-04 | 15.75 | $15.75 | — |
| 2025-06-03 | 15.75 | $15.75 | — |
| 2025-06-02 | 15.75 | $15.75 | — |
| 2025-05-30 | 15.75 | $15.75 | — |
| 2025-05-29 | 15.75 | $15.75 | — |
| 2025-05-28 | 15.75 | $15.75 | — |
| 2025-05-27 | 15.75 | $15.75 | — |
| 2025-05-23 | 15.75 | $15.75 | — |
| 2025-05-22 | 15.75 | $15.75 | — |
| 2025-05-21 | 15.75 | $15.75 | — |
| 2025-05-20 | 15.75 | $15.75 | — |
| 2025-05-19 | 15.75 | $15.75 | — |
| 2025-05-16 | 15.75 | $15.75 | — |
| 2025-05-15 | 15.75 | $15.75 | — |
| 2025-05-14 | 15.75 | $15.75 | — |
| 2025-05-13 | 15.75 | $15.75 | — |
| 2025-05-12 | 15.75 | $15.75 | — |
| 2025-05-09 | 15.75 | $15.75 | — |
| 2025-05-08 | 15.75 | $15.75 | — |
| 2025-05-07 | 15.75 | $15.75 | — |
| 2025-05-06 | 15.75 | $15.75 | — |
| 2025-05-05 | 15.75 | $15.75 | — |
| 2025-05-02 | 15.75 | $15.75 | — |
| 2025-05-01 | 15.75 | $15.75 | — |
| 2025-04-30 | 15.75 | $15.75 | — |
| 2025-04-29 | 15.75 | $15.75 | — |
| 2025-04-28 | 15.75 | $15.75 | — |
| 2025-04-25 | 15.75 | $15.75 | — |
| 2025-04-24 | 15.75 | $15.75 | — |
| 2025-04-23 | 15.75 | $15.75 | — |
| 2025-04-22 | 15.75 | $15.75 | — |
| 2025-04-21 | 15.75 | $15.75 | — |
| 2025-04-17 | 15.75 | $15.75 | — |
| 2025-04-16 | 15.75 | $15.75 | — |
| 2025-04-15 | 15.75 | $15.75 | — |
| 2025-04-14 | 15.75 | $15.75 | — |
| 2025-04-11 | 15.75 | $15.75 | — |
| 2025-04-10 | 15.75 | $15.75 | — |
| 2025-04-09 | 15.75 | $15.75 | — |
| 2025-04-08 | 15.75 | $15.75 | — |
| 2025-04-07 | 15.75 | $15.75 | — |
| 2025-04-04 | 15.75 | $15.75 | — |
| 2025-04-03 | 15.75 | $15.75 | — |
| 2025-04-02 | 15.75 | $15.75 | — |
| 2025-04-01 | 15.75 | $15.75 | — |
| 2025-03-31 | 15.75 | $15.75 | — |
| 2025-03-28 | 15.75 | $15.75 | — |
| 2025-03-27 | 15.75 | $15.75 | — |
| 2025-03-26 | 15.75 | $15.75 | — |
| 2025-03-25 | 15.75 | $15.75 | — |
| 2025-03-24 | 15.75 | $15.75 | — |
| 2025-03-21 | 15.75 | $15.75 | — |
| 2025-03-20 | 15.75 | $15.75 | — |
| 2025-03-19 | 15.75 | $15.75 | — |
| 2025-03-18 | 15.75 | $15.75 | — |
| 2025-03-17 | 15.75 | $15.75 | — |
| 2025-03-14 | 15.75 | $15.75 | — |
| 2025-03-13 | 15.75 | $15.75 | — |
| 2025-03-12 | 15.75 | $15.75 | — |
| 2025-03-11 | 15.75 | $15.75 | — |
| 2025-03-10 | 15.75 | $15.75 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.75 | $15.75 | — |
| 2025-03-05 | 15.75 | $15.75 | — |
| 2025-03-04 | 15.75 | $15.75 | — |
| 2025-03-03 | 15.75 | $15.75 | — |
| 2025-02-28 | 15.75 | $15.75 | — |
| 2025-02-27 | 15.75 | $15.75 | — |
| 2025-02-26 | 15.75 | $15.75 | — |
| 2025-02-25 | 15.75 | $15.75 | — |
| 2025-02-24 | 15.75 | $15.75 | — |
| 2025-02-21 | 15.75 | $15.75 | — |
| 2025-02-20 | 15.75 | $15.75 | — |
| 2025-02-19 | 15.75 | $15.75 | — |
| 2025-02-18 | 15.75 | $15.75 | — |
| 2025-02-14 | 15.75 | $15.75 | — |
| 2025-02-13 | 15.75 | $15.75 | — |
| 2025-02-12 | 15.75 | $15.75 | — |
| 2025-02-11 | 15.75 | $15.75 | — |
| 2025-02-10 | 15.75 | $15.75 | — |
| 2025-02-07 | 15.75 | $15.75 | — |
| 2025-02-06 | 15.75 | $15.75 | — |
| 2025-02-05 | 15.75 | $15.75 | — |
| 2025-02-04 | 15.75 | $15.75 | — |
| 2025-02-03 | 15.75 | $15.75 | — |
| 2025-01-31 | 15.75 | $15.75 | — |
| 2025-01-30 | 15.75 | $15.75 | — |
| 2025-01-29 | 15.75 | $15.75 | — |
| 2025-01-28 | 15.75 | $15.75 | — |
| 2025-01-27 | 15.75 | $15.75 | — |
| 2025-01-24 | 15.75 | $15.75 | — |
| 2025-01-23 | 15.75 | $15.75 | — |
| 2025-01-22 | 15.75 | $15.75 | — |
| 2025-01-21 | 15.75 | $15.75 | — |
| 2025-01-17 | 15.75 | $15.75 | — |
| 2025-01-16 | 15.75 | $15.75 | — |
| 2025-01-15 | 15.75 | $15.75 | — |
| 2025-01-14 | 15.75 | $15.75 | — |
| 2025-01-13 | 15.75 | $15.75 | — |
| 2025-01-10 | 15.75 | $15.75 | — |
| 2025-01-08 | 15.75 | $15.75 | — |
| 2025-01-07 | 15.75 | $15.75 | — |
| 2025-01-06 | 15.75 | $15.75 | — |
| 2025-01-03 | 15.75 | $15.75 | — |
| 2025-01-02 | 15.75 | $15.75 | — |
| 2024-12-31 | 15.75 | $15.75 | — |
| 2024-12-30 | 15.75 | $15.75 | — |
| 2024-12-27 | 15.75 | $15.75 | — |
| 2024-12-26 | 15.75 | $15.75 | — |
| 2024-12-24 | 15.75 | $15.75 | — |
| 2024-12-23 | 15.75 | $15.75 | — |
| 2024-12-20 | 15.75 | $15.75 | — |
| 2024-12-19 | 15.75 | $15.75 | — |
| 2024-12-18 | 15.75 | $15.75 | — |
| 2024-12-17 | 15.75 | $15.75 | — |
| 2024-12-16 | 15.75 | $15.75 | — |
| 2024-12-13 | 15.75 | $15.75 | — |
| 2024-12-12 | 15.75 | $15.75 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.75 | — |
| 2024-12-09 | 15.75 | $15.75 | — |
| 2024-12-06 | 15.75 | $15.75 | — |
| 2024-12-05 | 15.75 | $15.75 | — |
| 2024-12-04 | 15.75 | $15.75 | — |
| 2024-12-03 | 15.75 | $15.75 | — |
| 2024-12-02 | 15.75 | $15.75 | — |
| 2024-11-29 | 15.75 | $15.75 | — |
| 2024-11-27 | 15.75 | $15.75 | — |
| 2024-11-26 | 15.75 | $15.75 | — |
| 2024-11-25 | 15.75 | $15.75 | — |
| 2024-11-22 | 15.75 | $15.75 | — |
| 2024-11-21 | 15.75 | $15.75 | — |
| 2024-11-20 | 15.75 | $15.75 | — |
| 2024-11-19 | 15.75 | $15.75 | — |
| 2024-11-18 | 15.75 | $15.75 | — |
| 2024-11-15 | 15.75 | $15.75 | — |
| 2024-11-14 | 15.75 | $15.75 | — |
| 2024-11-13 | 15.75 | $15.75 | — |
| 2024-11-12 | 15.75 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | — |
| 2024-11-08 | 15.75 | $15.75 | — |
| 2024-11-07 | 15.75 | $15.75 | — |
| 2024-11-06 | 15.75 | $15.75 | — |
| 2024-11-05 | 15.75 | $15.75 | — |
| 2024-11-04 | 15.75 | $15.75 | — |
| 2024-11-01 | 15.75 | $15.75 | — |
| 2024-10-31 | 15.75 | $15.75 | — |
| 2024-10-30 | 15.75 | $15.75 | — |
| 2024-10-29 | 15.75 | $15.75 | — |
| 2024-10-28 | 15.75 | $15.75 | — |
| 2024-10-25 | 15.75 | $15.75 | — |
| 2024-10-24 | 15.75 | $15.75 | — |
| 2024-10-23 | 15.75 | $15.75 | — |
| 2024-10-22 | 15.75 | $15.75 | — |
| 2024-10-21 | 15.75 | $15.75 | — |
| 2024-10-18 | 15.75 | $15.75 | — |
| 2024-10-17 | 15.75 | $15.75 | — |
| 2024-10-16 | 15.75 | $15.75 | — |
| 2024-10-15 | 15.75 | $15.75 | — |
| 2024-10-14 | 15.75 | $15.75 | — |
| 2024-10-11 | 15.75 | $15.75 | — |
| 2024-10-10 | 15.75 | $15.75 | — |
| 2024-10-09 | 15.75 | $15.75 | — |
| 2024-10-08 | 15.75 | $15.75 | — |
| 2024-10-07 | 15.75 | $15.75 | — |
| 2024-10-04 | 15.75 | $15.75 | — |
| 2024-10-03 | 15.75 | $15.75 | — |
| 2024-10-02 | 15.75 | $15.75 | — |
| 2024-10-01 | 15.75 | $15.75 | — |
| 2024-09-30 | 15.75 | $15.75 | — |
| 2024-09-27 | 15.75 | $15.75 | — |
| 2024-09-26 | 15.75 | $15.75 | — |
| 2024-09-25 | 15.75 | $15.75 | — |
| 2024-09-24 | 15.75 | $15.75 | — |
| 2024-09-23 | 15.75 | $15.75 | — |
| 2024-09-20 | 15.75 | $15.75 | — |
| 2024-09-19 | 15.75 | $15.75 | — |
| 2024-09-18 | 15.75 | $15.75 | — |
| 2024-09-17 | 15.75 | $15.75 | — |
| 2024-09-16 | 15.75 | $15.75 | — |
| 2024-09-13 | 15.75 | $15.75 | — |
| 2024-09-12 | 15.75 | $15.75 | — |
| 2024-09-11 | 15.75 | $15.75 | — |
| 2024-09-10 | 15.75 | $15.75 | — |
| 2024-09-09 | 15.75 | $15.75 | — |
| 2024-09-06 | 15.75 | $15.75 | — |
| 2024-09-05 | 15.75 | $15.75 | — |
| 2024-09-04 | 15.75 | $15.75 | — |
| 2024-09-03 | 15.75 | $15.75 | — |
| 2024-08-30 | 15.75 | $15.75 | — |
| 2024-08-29 | 15.75 | $15.75 | — |
| 2024-08-28 | 15.75 | $15.75 | — |
| 2024-08-27 | 15.75 | $15.75 | — |
| 2024-08-26 | 15.75 | $15.75 | — |
| 2024-08-23 | 15.75 | $15.75 | — |
| 2024-08-22 | 15.75 | $15.75 | — |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.75 | $15.75 | — |
| 2024-08-14 | 15.75 | $15.75 | — |
| 2024-08-13 | 15.75 | $15.75 | — |
| 2024-08-12 | 15.75 | $15.75 | — |
| 2024-08-09 | 15.75 | $15.75 | — |
| 2024-08-08 | 15.75 | $15.75 | — |
| 2024-08-07 | 15.75 | $15.75 | — |
| 2024-08-06 | 15.75 | $15.75 | — |
| 2024-08-05 | 15.75 | $15.75 | — |
| 2024-08-02 | 15.75 | $15.75 | — |
| 2024-08-01 | 15.75 | $15.75 | — |
| 2024-07-31 | 15.75 | $15.75 | — |
| 2024-07-30 | 15.75 | $15.75 | — |
| 2024-07-29 | 15.75 | $15.75 | — |
| 2024-07-26 | 15.75 | $15.75 | — |
| 2024-07-25 | 15.75 | $15.75 | — |
| 2024-07-24 | 15.75 | $15.75 | — |
| 2024-07-23 | 15.75 | $15.75 | — |
| 2024-07-22 | 15.75 | $15.75 | — |
| 2024-07-19 | 15.75 | $15.75 | — |
| 2024-07-18 | 15.75 | $15.75 | — |
| 2024-07-17 | 15.75 | $15.75 | — |
| 2024-07-16 | 15.75 | $15.75 | — |
| 2024-07-15 | 15.75 | $15.75 | — |
| 2024-07-12 | 15.75 | $15.75 | — |
| 2024-07-11 | 15.75 | $15.75 | — |
| 2024-07-10 | 15.75 | $15.75 | — |
| 2024-07-09 | 15.75 | $15.75 | — |
| 2024-07-08 | 15.75 | $15.75 | — |
| 2024-07-05 | 15.75 | $15.75 | — |
| 2024-07-03 | 15.75 | $15.75 | — |
| 2024-07-02 | 15.75 | $15.75 | — |
| 2024-07-01 | 15.75 | $15.75 | — |
| 2024-06-28 | 15.75 | $15.75 | — |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | — |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | — |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.75 | $15.75 | — |
| 2024-06-11 | 15.75 | $15.75 | — |
| 2024-06-10 | 15.75 | $15.75 | — |
| 2024-06-07 | 15.75 | $15.75 | — |
| 2024-06-06 | 15.75 | $15.75 | — |
| 2024-06-05 | 15.75 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.75 | $15.75 | — |
| 2024-05-31 | 15.75 | $15.75 | — |
| 2024-05-30 | 15.75 | $15.75 | — |
| 2024-05-29 | 15.75 | $15.75 | — |
| 2024-05-28 | 15.75 | $15.75 | — |
| 2024-05-24 | 15.75 | $15.75 | — |
| 2024-05-23 | 15.75 | $15.75 | — |
| 2024-05-22 | 15.75 | $15.75 | — |
| 2024-05-21 | 15.75 | $15.75 | — |
| 2024-05-20 | 15.75 | $15.75 | — |
| 2024-05-17 | 15.75 | $15.75 | — |
| 2024-05-16 | 15.75 | $15.75 | — |
| 2024-05-15 | 15.75 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | — |
| 2024-05-13 | 15.75 | $15.75 | — |
| 2024-05-10 | 15.75 | $15.75 | — |
| 2024-05-09 | 15.75 | $15.75 | — |
| 2024-05-08 | 15.75 | $15.75 | — |
| 2024-05-07 | 15.75 | $15.75 | — |
| 2024-05-06 | 15.75 | $15.75 | — |
| 2024-05-03 | 15.75 | $15.75 | — |
| 2024-05-02 | 15.75 | $15.75 | — |
| 2024-05-01 | 15.75 | $15.75 | — |
| 2024-04-30 | 15.75 | $15.75 | — |
| 2024-04-29 | 15.75 | $15.75 | — |
| 2024-04-26 | 15.75 | $15.75 | — |
| 2024-04-25 | 15.75 | $15.75 | — |
| 2024-04-24 | 15.75 | $15.75 | — |
| 2024-04-23 | 15.75 | $15.75 | — |
| 2024-04-22 | 15.75 | $15.75 | — |
| 2024-04-19 | 15.75 | $15.75 | — |
| 2024-04-18 | 15.75 | $15.75 | — |
| 2024-04-17 | 15.75 | $15.75 | — |
| 2024-04-16 | 15.75 | $15.75 | — |
| 2024-04-15 | 15.75 | $15.75 | — |
| 2024-04-12 | 15.75 | $15.75 | — |
| 2024-04-11 | 15.75 | $15.75 | — |
| 2024-04-10 | 15.75 | $15.75 | — |
| 2024-04-09 | 15.75 | $15.75 | — |
| 2024-04-08 | 15.75 | $15.75 | — |
| 2024-04-05 | 15.75 | $15.75 | — |
| 2024-04-04 | 15.75 | $15.75 | — |
| 2024-04-03 | 15.75 | $15.75 | — |
| 2024-04-02 | 15.75 | $15.75 | — |
| 2024-04-01 | 15.75 | $15.75 | — |
| 2024-03-28 | 15.75 | $15.75 | — |
| 2024-03-27 | 15.75 | $15.75 | — |
| 2024-03-26 | 15.75 | $15.75 | — |
| 2024-03-25 | 15.75 | $15.75 | — |
| 2024-03-22 | 15.75 | $15.75 | — |
| 2024-03-21 | 15.75 | $15.75 | — |
| 2024-03-20 | 15.75 | $15.75 | — |
| 2024-03-19 | 15.75 | $15.75 | — |
| 2024-03-18 | 15.75 | $15.75 | — |
| 2024-03-15 | 15.75 | $15.75 | — |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.75 | $15.75 | — |
| 2024-03-08 | 15.75 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | — |
| 2024-03-06 | 15.75 | $15.75 | — |
| 2024-03-05 | 15.75 | $15.75 | — |
| 2024-03-04 | 15.75 | $15.75 | — |
| 2024-03-01 | 15.75 | $15.75 | — |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | — |
| 2024-02-27 | 15.75 | $15.75 | — |
| 2024-02-26 | 15.75 | $15.75 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.75 | $15.75 | — |
| 2024-02-21 | 15.75 | $15.75 | — |
| 2024-02-20 | 15.75 | $15.75 | — |
| 2024-02-16 | 15.75 | $15.75 | — |
| 2024-02-15 | 15.75 | $15.75 | — |
| 2024-02-14 | 15.75 | $15.75 | — |
| 2024-02-13 | 15.75 | $15.75 | — |
| 2024-02-12 | 15.75 | $15.75 | — |
| 2024-02-09 | 15.75 | $15.75 | — |
| 2024-02-08 | 15.75 | $15.75 | — |
| 2024-02-07 | 15.75 | $15.75 | — |
| 2024-02-06 | 15.75 | $15.75 | — |
| 2024-02-05 | 15.75 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.75 | — |
| 2024-02-01 | 15.75 | $15.75 | — |
| 2024-01-31 | 15.75 | $15.75 | — |
| 2024-01-30 | 15.75 | $15.75 | — |
| 2024-01-29 | 15.75 | $15.75 | — |
| 2024-01-26 | 15.75 | $15.75 | — |
| 2024-01-25 | 15.75 | $15.75 | — |
| 2024-01-24 | 15.75 | $15.75 | — |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.75 | $15.75 | — |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | — |
| 2024-01-17 | 15.75 | $15.75 | — |
| 2024-01-16 | 15.75 | $15.75 | — |
| 2024-01-12 | 15.75 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.75 | $15.75 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.75 | — |
| 2024-01-04 | 15.75 | $15.75 | — |
| 2024-01-03 | 15.75 | $15.75 | — |
| 2024-01-02 | 15.75 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.75 | — |
| 2023-12-28 | 15.75 | $15.75 | — |
| 2023-12-27 | 15.75 | $15.75 | — |
| 2023-12-26 | 15.75 | $15.75 | — |
| 2023-12-22 | 15.75 | $15.75 | — |
| 2023-12-21 | 15.75 | $15.75 | — |
| 2023-12-20 | 15.75 | $15.75 | — |
| 2023-12-19 | 15.75 | $15.75 | — |
| 2023-12-18 | 15.75 | $15.75 | — |
| 2023-12-15 | 15.75 | $15.75 | — |
| 2023-12-14 | 15.75 | $15.75 | — |
| 2023-12-13 | 15.75 | $15.75 | — |
| 2023-12-12 | 15.75 | $15.75 | — |
| 2023-12-11 | 15.75 | $15.75 | — |
| 2023-12-08 | 15.75 | $15.75 | — |
| 2023-12-07 | 15.75 | $15.75 | — |
| 2023-12-06 | 15.75 | $15.75 | — |
| 2023-12-05 | 15.75 | $15.75 | — |
| 2023-12-04 | 15.75 | $15.75 | — |
| 2023-12-01 | 15.75 | $15.75 | — |
| 2023-11-30 | 15.75 | $15.75 | — |
| 2023-11-29 | 15.75 | $15.75 | — |
| 2023-11-28 | 15.75 | $15.75 | — |
| 2023-11-27 | 15.75 | $15.75 | — |
| 2023-11-24 | 15.75 | $15.75 | — |
| 2023-11-22 | 15.75 | $15.75 | — |
| 2023-11-21 | 15.75 | $15.75 | — |
| 2023-11-20 | 15.75 | $15.75 | — |
| 2023-11-17 | 15.75 | $15.75 | — |
| 2023-11-16 | 15.75 | $15.75 | — |
| 2023-11-15 | 15.75 | $15.75 | — |
| 2023-11-14 | 15.75 | $15.75 | — |
| 2023-11-13 | 15.75 | $15.75 | — |
| 2023-11-10 | 15.75 | $15.75 | — |
| 2023-11-09 | 15.75 | $15.75 | — |
| 2023-11-08 | 15.75 | $15.75 | — |
| 2023-11-07 | 15.75 | $15.75 | — |
| 2023-11-06 | 15.75 | $15.75 | — |
| 2023-11-03 | 15.75 | $15.75 | — |
| 2023-11-02 | 15.75 | $15.75 | — |
| 2023-11-01 | 15.75 | $15.75 | — |
| 2023-10-31 | 15.75 | $15.75 | — |
| 2023-10-30 | 15.75 | $15.75 | — |
| 2023-10-27 | 15.75 | $15.75 | — |
| 2023-10-26 | 15.75 | $15.75 | — |
| 2023-10-25 | 15.75 | $15.75 | — |
| 2023-10-24 | 15.75 | $15.75 | — |
| 2023-10-23 | 15.75 | $15.75 | — |
| 2023-10-20 | 15.75 | $15.75 | — |
| 2023-10-19 | 15.75 | $15.75 | — |
| 2023-10-18 | 15.75 | $15.75 | — |
| 2023-10-17 | 15.75 | $15.75 | — |
| 2023-10-16 | 15.75 | $15.75 | — |
| 2023-10-13 | 15.75 | $15.75 | — |
| 2023-10-12 | 15.75 | $15.75 | — |
| 2023-10-11 | 15.75 | $15.75 | — |
| 2023-10-10 | 15.75 | $15.75 | — |
| 2023-10-09 | 15.75 | $15.75 | — |
| 2023-10-06 | 15.75 | $15.75 | — |
| 2023-10-05 | 15.75 | $15.75 | — |
| 2023-10-04 | 15.75 | $15.75 | — |
| 2023-10-03 | 15.75 | $15.75 | — |
| 2023-10-02 | 15.75 | $15.75 | — |
| 2023-09-29 | 15.75 | $15.75 | — |
| 2023-09-28 | 15.75 | $15.75 | — |
| 2023-09-27 | 15.75 | $15.75 | — |
| 2023-09-26 | 15.75 | $15.75 | — |
| 2023-09-25 | 15.75 | $15.75 | — |
| 2023-09-22 | 15.75 | $15.75 | — |
| 2023-09-21 | 15.75 | $15.75 | — |
| 2023-09-20 | 15.75 | $15.75 | — |
| 2023-09-19 | 15.75 | $15.75 | — |
| 2023-09-18 | 15.75 | $15.75 | — |
| 2023-09-15 | 15.75 | $15.75 | — |
| 2023-09-14 | 15.75 | $15.75 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.75 | $15.75 | — |
| 2023-09-11 | 15.75 | $15.75 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.75 | — |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.75 | $15.75 | — |
| 2023-08-31 | 15.75 | $15.75 | — |
| 2023-08-30 | 15.75 | $15.75 | — |
| 2023-08-29 | 15.75 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.75 | — |
| 2023-08-24 | 15.75 | $15.75 | — |
| 2023-08-23 | 15.75 | $15.75 | — |
| 2023-08-22 | 15.75 | $15.75 | — |
| 2023-08-21 | 15.75 | $15.75 | — |
| 2023-08-18 | 15.75 | $15.75 | — |
| 2023-08-17 | 15.75 | $15.75 | — |
| 2023-08-16 | 15.75 | $15.75 | — |
| 2023-08-15 | 15.75 | $15.75 | — |
| 2023-08-14 | 15.75 | $15.75 | — |
| 2023-08-11 | 15.75 | $15.75 | — |
| 2023-08-10 | 15.75 | $15.75 | — |
| 2023-08-09 | 15.75 | $15.75 | — |
| 2023-08-08 | 15.75 | $15.75 | — |
| 2023-08-07 | 15.75 | $15.75 | — |
| 2023-08-04 | 15.75 | $15.75 | — |
| 2023-08-03 | 15.75 | $15.75 | — |
| 2023-08-02 | 15.75 | $15.75 | — |
| 2023-08-01 | 15.75 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | — |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.75 | $15.75 | — |
| 2023-07-14 | 15.75 | $15.75 | — |
| 2023-07-13 | 15.75 | $15.75 | — |
| 2023-07-12 | 15.75 | $15.75 | — |
| 2023-07-11 | 15.75 | $15.75 | — |
| 2023-07-10 | 15.75 | $15.75 | — |
| 2023-07-07 | 15.75 | $15.75 | — |
| 2023-07-06 | 15.75 | $15.75 | — |
| 2023-07-05 | 15.75 | $15.75 | — |
| 2023-07-03 | 15.75 | $15.75 | — |
| 2023-06-30 | 15.75 | $15.75 | — |
| 2023-06-29 | 15.75 | $15.75 | — |
| 2023-06-28 | 15.75 | $15.75 | — |
| 2023-06-27 | 15.75 | $15.75 | — |
| 2023-06-26 | 15.75 | $15.75 | — |
| 2023-06-23 | 15.75 | $15.75 | — |
| 2023-06-22 | 15.75 | $15.75 | — |
| 2023-06-21 | 15.75 | $15.75 | — |
| 2023-06-20 | 15.75 | $15.75 | — |
| 2023-06-16 | 15.75 | $15.75 | — |
| 2023-06-15 | 15.75 | $15.75 | — |
| 2023-06-14 | 15.75 | $15.75 | — |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | — |
| 2023-06-09 | 15.75 | $15.75 | — |
| 2023-06-08 | 15.75 | $15.75 | — |
| 2023-06-07 | 15.75 | $15.75 | — |
| 2023-06-06 | 15.75 | $15.75 | — |
| 2023-06-05 | 15.75 | $15.75 | — |
| 2023-06-02 | 15.75 | $15.75 | — |
| 2023-06-01 | 15.75 | $15.75 | — |
| 2023-05-31 | 15.75 | $15.75 | — |
| 2023-05-30 | 15.75 | $15.75 | — |
| 2023-05-26 | 15.75 | $15.75 | — |
| 2023-05-25 | 15.75 | $15.75 | — |
| 2023-05-24 | 15.75 | $15.75 | — |
| 2023-05-23 | 15.75 | $15.75 | — |
| 2023-05-22 | 15.75 | $15.75 | — |
| 2023-05-19 | 15.75 | $15.75 | — |
| 2023-05-18 | 15.75 | $15.75 | — |
| 2023-05-17 | 15.75 | $15.75 | — |
| 2023-05-16 | 15.75 | $15.75 | — |
| 2023-05-15 | 15.75 | $15.75 | — |
| 2023-05-12 | 15.75 | $15.75 | — |
| 2023-05-11 | 15.75 | $15.75 | — |
| 2023-05-10 | 15.75 | $15.75 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.75 | $15.75 | — |
| 2023-05-05 | 15.75 | $15.75 | — |
| 2023-05-04 | 15.75 | $15.75 | — |
| 2023-05-03 | 15.75 | $15.75 | — |
| 2023-05-02 | 15.75 | $15.75 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.75 | — |
| 2023-04-27 | 15.75 | $15.75 | — |
| 2023-04-26 | 15.75 | $15.75 | — |
| 2023-04-25 | 15.75 | $15.75 | — |
| 2023-04-24 | 15.75 | $15.75 | — |
| 2023-04-21 | 15.75 | $15.75 | — |
| 2023-04-20 | 15.75 | $15.75 | — |
| 2023-04-19 | 15.75 | $15.75 | — |
| 2023-04-18 | 15.75 | $15.75 | — |
| 2023-04-17 | 15.75 | $15.75 | — |
| 2023-04-14 | 15.75 | $15.75 | — |
| 2023-04-13 | 15.75 | $15.75 | — |
| 2023-04-12 | 15.75 | $15.75 | — |
| 2023-04-11 | 15.75 | $15.75 | — |
| 2023-04-10 | 15.75 | $15.75 | — |
| 2023-04-06 | 15.75 | $15.75 | — |
| 2023-04-05 | 15.75 | $15.75 | — |
| 2023-04-04 | 15.75 | $15.75 | — |
| 2023-04-03 | 15.75 | $15.75 | — |
| 2023-03-31 | 15.75 | $15.75 | — |
| 2023-03-30 | 15.75 | $15.75 | — |
| 2023-03-29 | 15.75 | $15.75 | — |
| 2023-03-28 | 15.75 | $15.75 | — |
| 2023-03-27 | 15.75 | $15.75 | — |
| 2023-03-24 | 15.74 | $15.75 | — |
| 2023-03-23 | 15.74 | $15.75 | — |
| 2023-03-22 | 15.74 | $15.75 | — |
| 2023-03-21 | 15.74 | $15.75 | — |
| 2023-03-20 | 15.74 | $15.75 | — |
| 2023-03-17 | 15.74 | $15.75 | — |
| 2023-03-16 | 15.74 | $15.75 | — |
| 2023-03-15 | 15.74 | $15.75 | — |
| 2023-03-14 | 15.74 | $15.75 | — |
| 2023-03-13 | 15.74 | $15.75 | — |
| 2023-03-10 | 15.74 | $15.75 | — |
| 2023-03-09 | 15.73 | $15.75 | — |
| 2023-03-08 | 15.73 | $15.75 | — |
| 2023-03-07 | 15.73 | $15.75 | — |
| 2023-03-06 | 15.73 | $15.75 | — |
| 2023-03-03 | 15.73 | $15.75 | — |
| 2023-03-02 | 15.72 | $15.75 | — |
| 2023-03-01 | 15.72 | $15.75 | — |
| 2023-02-28 | 15.72 | $15.75 | — |
| 2023-02-27 | 15.72 | $15.75 | — |
| 2023-02-24 | 15.71 | $15.75 | — |
| 2023-02-23 | 15.71 | $15.75 | — |
| 2023-02-22 | 15.70 | $15.75 | — |
| 2023-02-21 | 15.70 | $15.75 | — |
| 2023-02-17 | 15.69 | $15.75 | — |
| 2023-02-16 | 15.69 | $15.75 | — |
| 2023-02-15 | 15.68 | $15.75 | — |
| 2023-02-14 | 15.67 | $15.75 | — |
| 2023-02-13 | 15.67 | $15.75 | — |
| 2023-02-10 | 15.66 | $15.75 | — |
| 2023-02-09 | 15.65 | $15.75 | — |
| 2023-02-08 | 15.64 | $15.75 | — |
| 2023-02-07 | 15.63 | $15.75 | — |
| 2023-02-06 | 15.61 | $15.75 | — |
| 2023-02-03 | 15.60 | $15.75 | — |
| 2023-02-02 | 15.58 | $15.75 | — |
| 2023-02-01 | 15.56 | $15.75 | — |
| 2023-01-31 | 15.54 | $15.75 | — |
| 2023-01-30 | 15.52 | $15.75 | — |
| 2023-01-27 | 15.50 | $15.75 | — |
| 2023-01-26 | 15.47 | $15.75 | — |
| 2023-01-25 | 15.44 | $15.75 | — |
| 2023-01-24 | 15.41 | $15.75 | 124 |
| 2023-01-23 | 15.37 | $15.32 | — |
| 2023-01-20 | 15.38 | $15.32 | — |
| 2023-01-19 | 15.39 | $15.32 | — |
| 2023-01-18 | 15.39 | $15.32 | — |
| 2023-01-17 | 15.40 | $15.32 | — |
| 2023-01-13 | 15.41 | $15.32 | — |
| 2023-01-12 | 15.42 | $15.32 | — |
| 2023-01-11 | 15.43 | $15.32 | 5059 |
| 2023-01-10 | 15.44 | $15.25 | 7106 |
| 2023-01-09 | 15.46 | $15.65 | — |
| 2023-01-06 | 15.44 | $15.65 | — |
| 2023-01-05 | 15.42 | $15.65 | — |
| 2023-01-04 | 15.39 | $15.65 | — |
| 2023-01-03 | 15.37 | $15.65 | — |
| 2022-12-30 | 15.34 | $15.65 | — |
| 2022-12-29 | 15.31 | $15.65 | — |
| 2022-12-28 | 15.27 | $15.65 | — |
| 2022-12-27 | 15.23 | $15.65 | — |
| 2022-12-23 | 15.18 | $15.65 | — |
| 2022-12-22 | 15.14 | $15.65 | 200 |
| 2022-12-21 | 15.08 | $15.30 | — |
| 2022-12-20 | 15.06 | $15.30 | — |
| 2022-12-19 | 15.03 | $15.30 | — |
| 2022-12-16 | 15.00 | $15.30 | — |
| 2022-12-15 | 14.97 | $15.30 | — |
| 2022-12-14 | 14.94 | $15.30 | — |
| 2022-12-13 | 14.90 | $15.30 | — |
| 2022-12-12 | 14.86 | $15.30 | — |
| 2022-12-09 | 14.81 | $15.30 | — |
| 2022-12-08 | 14.76 | $15.30 | — |
| 2022-12-07 | 14.70 | $15.30 | — |
| 2022-12-06 | 14.64 | $15.30 | — |
| 2022-12-05 | 14.57 | $15.30 | 100 |
| 2022-12-02 | 14.50 | $14.45 | — |
| 2022-12-01 | 14.50 | $14.45 | — |
| 2022-11-30 | 14.51 | $14.45 | — |
| 2022-11-29 | 14.51 | $14.45 | — |
| 2022-11-28 | 14.52 | $14.45 | — |
| 2022-11-25 | 14.52 | $14.45 | — |
| 2022-11-23 | 14.53 | $14.45 | — |
| 2022-11-22 | 14.54 | $14.45 | — |
| 2022-11-21 | 14.55 | $14.45 | — |
| 2022-11-18 | 14.56 | $14.45 | — |
| 2022-11-17 | 14.57 | $14.45 | — |
| 2022-11-16 | 14.59 | $14.45 | — |
| 2022-11-15 | 14.60 | $14.45 | — |
| 2022-11-14 | 14.62 | $14.45 | — |
| 2022-11-11 | 14.63 | $14.45 | — |
| 2022-11-10 | 14.65 | $14.45 | — |
| 2022-11-09 | 14.67 | $14.45 | — |
| 2022-11-08 | 14.70 | $14.45 | — |
| 2022-11-07 | 14.72 | $14.45 | — |
| 2022-11-04 | 14.75 | $14.45 | — |
| 2022-11-03 | 14.79 | $14.45 | — |
| 2022-11-02 | 14.82 | $14.45 | — |
| 2022-11-01 | 14.86 | $14.45 | — |
| 2022-10-31 | 14.90 | $14.45 | — |
| 2022-10-28 | 14.95 | $14.45 | — |
| 2022-10-27 | 15.00 | $14.45 | — |
| 2022-10-26 | 15.06 | $14.45 | — |
| 2022-10-25 | 15.13 | $14.45 | — |
| 2022-10-24 | 15.20 | $14.45 | — |
| 2022-10-21 | 15.27 | $14.45 | — |
| 2022-10-20 | 15.36 | $14.45 | — |
| 2022-10-19 | 15.46 | $14.45 | — |
| 2022-10-18 | 15.56 | $14.45 | — |
| 2022-10-17 | 15.68 | $14.45 | — |
| 2022-10-14 | 15.81 | $14.45 | — |
| 2022-10-13 | 15.95 | $14.45 | — |
| 2022-10-12 | 16.11 | $14.45 | 100 |
| 2022-10-11 | 16.29 | $14.25 | 101 |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.51 | $16.50 | — |
| 2022-09-08 | 16.51 | $16.50 | — |
| 2022-09-07 | 16.51 | $16.50 | — |
| 2022-09-06 | 16.51 | $16.50 | — |
| 2022-09-02 | 16.51 | $16.50 | — |
| 2022-09-01 | 16.51 | $16.50 | — |
| 2022-08-31 | 16.51 | $16.50 | — |
| 2022-08-30 | 16.51 | $16.50 | — |
| 2022-08-29 | 16.51 | $16.50 | — |
| 2022-08-26 | 16.51 | $16.50 | — |
| 2022-08-25 | 16.51 | $16.50 | — |
| 2022-08-24 | 16.52 | $16.50 | — |
| 2022-08-23 | 16.52 | $16.50 | — |
| 2022-08-22 | 16.52 | $16.50 | — |
| 2022-08-19 | 16.52 | $16.50 | — |
| 2022-08-18 | 16.52 | $16.50 | — |
| 2022-08-17 | 16.53 | $16.50 | — |
| 2022-08-16 | 16.53 | $16.50 | — |
| 2022-08-15 | 16.53 | $16.50 | — |
| 2022-08-12 | 16.53 | $16.50 | — |
| 2022-08-11 | 16.54 | $16.50 | — |
| 2022-08-10 | 16.54 | $16.50 | — |
| 2022-08-09 | 16.55 | $16.50 | — |
| 2022-08-08 | 16.55 | $16.50 | — |
| 2022-08-05 | 16.56 | $16.50 | — |
| 2022-08-04 | 16.56 | $16.50 | — |
| 2022-08-03 | 16.57 | $16.50 | — |
| 2022-08-02 | 16.58 | $16.50 | — |
| 2022-08-01 | 16.58 | $16.50 | — |
| 2022-07-29 | 16.59 | $16.50 | — |
| 2022-07-28 | 16.60 | $16.50 | — |
| 2022-07-27 | 16.61 | $16.50 | — |
| 2022-07-26 | 16.62 | $16.50 | — |
| 2022-07-25 | 16.64 | $16.50 | — |
| 2022-07-22 | 16.65 | $16.50 | — |
| 2022-07-21 | 16.67 | $16.50 | — |
| 2022-07-20 | 16.69 | $16.50 | — |
| 2022-07-19 | 16.70 | $16.50 | — |
| 2022-07-18 | 16.73 | $16.50 | — |
| 2022-07-15 | 16.75 | $16.50 | — |
| 2022-07-14 | 16.78 | $16.50 | — |
| 2022-07-13 | 16.81 | $16.50 | — |
| 2022-07-12 | 16.84 | $16.50 | — |
| 2022-07-11 | 16.87 | $16.50 | — |
| 2022-07-08 | 16.91 | $16.50 | — |
| 2022-07-07 | 16.96 | $16.50 | — |
| 2022-07-06 | 17.00 | $16.50 | — |
| 2022-07-05 | 17.06 | $16.50 | — |
| 2022-07-01 | 17.11 | $16.50 | — |
| 2022-06-30 | 17.18 | $16.50 | — |
| 2022-06-29 | 17.25 | $16.50 | — |
| 2022-06-28 | 17.33 | $16.50 | — |
| 2022-06-27 | 17.42 | $16.50 | — |
| 2022-06-24 | 17.51 | $16.50 | — |
| 2022-06-23 | 17.62 | $16.50 | — |
| 2022-06-22 | 17.74 | $16.50 | — |
| 2022-06-21 | 17.87 | $16.50 | — |
| 2022-06-17 | 18.01 | $16.50 | — |
| 2022-06-16 | 18.17 | $16.50 | — |
| 2022-06-15 | 18.35 | $16.50 | — |
| 2022-06-14 | 18.54 | $16.50 | 100 |
| 2022-06-13 | 18.76 | $17.15 | 358 |
| 2022-06-10 | 18.93 | $19.49 | — |
| 2022-06-09 | 18.87 | $19.49 | — |
| 2022-06-08 | 18.80 | $19.49 | 500 |
| 2022-06-07 | 18.73 | $18.41 | — |
| 2022-06-06 | 18.76 | $18.41 | — |
| 2022-06-03 | 18.80 | $18.41 | — |
| 2022-06-02 | 18.84 | $18.41 | — |
| 2022-06-01 | 18.89 | $18.41 | — |
| 2022-05-31 | 18.94 | $18.41 | — |
| 2022-05-27 | 18.99 | $18.41 | — |
| 2022-05-26 | 19.06 | $18.41 | — |
| 2022-05-25 | 19.12 | $18.41 | — |
| 2022-05-24 | 19.20 | $18.41 | 323 |
| 2022-05-23 | 19.28 | $19.44 | — |
| 2022-05-20 | 19.26 | $19.44 | — |
| 2022-05-19 | 19.25 | $19.44 | — |
| 2022-05-18 | 19.23 | $19.44 | — |
| 2022-05-17 | 19.20 | $19.44 | — |
| 2022-05-16 | 19.18 | $19.44 | — |
| 2022-05-13 | 19.15 | $19.44 | — |
| 2022-05-12 | 19.12 | $19.44 | — |
| 2022-05-11 | 19.09 | $19.44 | — |
| 2022-05-10 | 19.05 | $19.44 | — |
| 2022-05-09 | 19.01 | $19.44 | — |
| 2022-05-06 | 18.96 | $19.44 | — |
| 2022-05-05 | 18.91 | $19.44 | — |
| 2022-05-04 | 18.86 | $19.44 | — |
| 2022-05-03 | 18.80 | $19.44 | — |
| 2022-05-02 | 18.73 | $19.44 | — |
| 2022-04-29 | 18.65 | $19.44 | 467 |
| 2022-04-28 | 18.57 | $18.50 | — |
| 2022-04-27 | 18.58 | $18.50 | — |
| 2022-04-26 | 18.59 | $18.50 | — |
| 2022-04-25 | 18.59 | $18.50 | 300 |
| 2022-04-22 | 18.60 | $18.55 | — |
| 2022-04-21 | 18.61 | $18.55 | — |
| 2022-04-20 | 18.62 | $18.55 | — |
| 2022-04-19 | 18.62 | $18.55 | — |
| 2022-04-18 | 18.63 | $18.55 | — |
| 2022-04-14 | 18.64 | $18.55 | — |
| 2022-04-13 | 18.65 | $18.55 | — |
| 2022-04-12 | 18.66 | $18.55 | — |
| 2022-04-11 | 18.67 | $18.55 | — |
| 2022-04-08 | 18.68 | $18.55 | — |
| 2022-04-07 | 18.70 | $18.55 | — |
| 2022-04-06 | 18.71 | $18.55 | — |
| 2022-04-05 | 18.73 | $18.55 | 100 |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.76 | $18.75 | — |
| 2022-01-27 | 18.76 | $18.75 | — |
| 2022-01-26 | 18.76 | $18.75 | — |
| 2022-01-25 | 18.76 | $18.75 | — |
| 2022-01-24 | 18.76 | $18.75 | — |
| 2022-01-21 | 18.76 | $18.75 | — |
| 2022-01-20 | 18.76 | $18.75 | — |
| 2022-01-19 | 18.76 | $18.75 | — |
| 2022-01-18 | 18.76 | $18.75 | — |
| 2022-01-14 | 18.76 | $18.75 | — |
| 2022-01-13 | 18.76 | $18.75 | — |
| 2022-01-12 | 18.77 | $18.75 | — |
| 2022-01-11 | 18.77 | $18.75 | — |
| 2022-01-10 | 18.77 | $18.75 | — |
| 2022-01-07 | 18.77 | $18.75 | — |
| 2022-01-06 | 18.77 | $18.75 | — |
| 2022-01-05 | 18.78 | $18.75 | 200 |
| 2022-01-04 | 18.78 | $18.78 | — |
| 2022-01-03 | 18.78 | $18.78 | — |
| 2021-12-31 | 18.78 | $18.78 | — |
| 2021-12-30 | 18.78 | $18.78 | — |
| 2021-12-29 | 18.78 | $18.78 | — |
| 2021-12-28 | 18.78 | $18.78 | — |
| 2021-12-27 | 18.78 | $18.78 | — |
| 2021-12-23 | 18.78 | $18.78 | — |
| 2021-12-22 | 18.78 | $18.78 | — |
| 2021-12-21 | 18.78 | $18.78 | — |
| 2021-12-20 | 18.78 | $18.78 | — |
| 2021-12-17 | 18.78 | $18.78 | — |
| 2021-12-16 | 18.78 | $18.78 | — |
| 2021-12-15 | 18.78 | $18.78 | — |
| 2021-12-14 | 18.78 | $18.78 | — |
| 2021-12-13 | 18.78 | $18.78 | — |
| 2021-12-10 | 18.78 | $18.78 | — |
| 2021-12-09 | 18.78 | $18.78 | — |
| 2021-12-08 | 18.78 | $18.78 | — |
| 2021-12-07 | 18.78 | $18.78 | — |
| 2021-12-06 | 18.78 | $18.78 | — |
| 2021-12-03 | 18.78 | $18.78 | — |
| 2021-12-02 | 18.78 | $18.78 | — |
| 2021-12-01 | 18.78 | $18.78 | — |
| 2021-11-30 | 18.78 | $18.78 | — |
| 2021-11-29 | 18.78 | $18.78 | — |
| 2021-11-26 | 18.77 | $18.78 | — |
| 2021-11-24 | 18.77 | $18.78 | — |
| 2021-11-23 | 18.77 | $18.78 | — |
| 2021-11-22 | 18.77 | $18.78 | — |
| 2021-11-19 | 18.77 | $18.78 | — |
| 2021-11-18 | 18.77 | $18.78 | — |
| 2021-11-17 | 18.77 | $18.78 | — |
| 2021-11-16 | 18.77 | $18.78 | — |
| 2021-11-15 | 18.77 | $18.78 | — |
| 2021-11-12 | 18.77 | $18.78 | — |
| 2021-11-11 | 18.77 | $18.78 | — |
| 2021-11-10 | 18.76 | $18.78 | — |
| 2021-11-09 | 18.76 | $18.78 | — |
| 2021-11-08 | 18.76 | $18.78 | — |
| 2021-11-05 | 18.76 | $18.78 | — |
| 2021-11-04 | 18.76 | $18.78 | — |
| 2021-11-03 | 18.75 | $18.78 | — |
| 2021-11-02 | 18.75 | $18.78 | — |
| 2021-11-01 | 18.75 | $18.78 | — |
| 2021-10-29 | 18.75 | $18.78 | — |
| 2021-10-28 | 18.74 | $18.78 | — |
| 2021-10-27 | 18.74 | $18.78 | — |
| 2021-10-26 | 18.73 | $18.78 | — |
| 2021-10-25 | 18.73 | $18.78 | — |
| 2021-10-22 | 18.72 | $18.78 | — |
| 2021-10-21 | 18.72 | $18.78 | — |
| 2021-10-20 | 18.71 | $18.78 | — |
| 2021-10-19 | 18.70 | $18.78 | — |
| 2021-10-18 | 18.69 | $18.78 | — |
| 2021-10-15 | 18.68 | $18.78 | — |
| 2021-10-14 | 18.67 | $18.78 | — |
| 2021-10-13 | 18.66 | $18.78 | — |
| 2021-10-12 | 18.65 | $18.78 | — |
| 2021-10-11 | 18.64 | $18.78 | — |
| 2021-10-08 | 18.62 | $18.78 | — |
| 2021-10-07 | 18.61 | $18.78 | — |
| 2021-10-06 | 18.59 | $18.78 | — |
| 2021-10-05 | 18.57 | $18.78 | — |
| 2021-10-04 | 18.55 | $18.78 | — |
| 2021-10-01 | 18.52 | $18.78 | — |
| 2021-09-30 | 18.49 | $18.78 | — |
| 2021-09-29 | 18.46 | $18.78 | — |
| 2021-09-28 | 18.43 | $18.78 | — |
| 2021-09-27 | 18.39 | $18.78 | — |
| 2021-09-24 | 18.35 | $18.78 | — |
| 2021-09-23 | 18.31 | $18.78 | — |
| 2021-09-22 | 18.26 | $18.78 | — |
| 2021-09-21 | 18.20 | $18.78 | — |
| 2021-09-20 | 18.14 | $18.78 | — |
| 2021-09-17 | 18.07 | $18.78 | 100 |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.85
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.45
Average
16.96
Maximum
20.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $20.85 | 1 |
| 2026-07-17 | 20.85 | $20.85 | 1 |
| 2026-07-16 | 20.85 | $20.85 | — |
| 2026-07-15 | 20.85 | $20.85 | — |
| 2026-07-14 | 20.85 | $20.85 | 1 |
| 2026-07-13 | 20.85 | $20.85 | 1 |
| 2026-07-10 | 20.85 | $20.85 | 1 |
| 2026-07-09 | 20.85 | $20.85 | 1 |
| 2026-07-08 | 20.85 | $20.85 | — |
| 2026-07-07 | 20.85 | $20.85 | — |
| 2026-07-06 | 20.85 | $20.85 | 1 |
| 2026-07-02 | 20.85 | $20.85 | 1 |
| 2026-07-01 | 20.85 | $20.85 | 1 |
| 2026-06-30 | 20.85 | $20.85 | 1 |
| 2026-06-29 | 20.85 | $20.85 | 1 |
| 2026-06-26 | 20.85 | $20.85 | 1 |
| 2026-06-25 | 20.85 | $20.85 | 1 |
| 2026-06-24 | 20.85 | $20.85 | 1 |
| 2026-06-23 | 20.85 | $20.85 | 1 |
| 2026-06-22 | 20.85 | $20.85 | 1 |
| 2026-06-18 | 20.85 | $20.85 | 1 |
| 2026-06-17 | 20.85 | $20.85 | 1 |
| 2026-06-16 | 20.85 | $20.85 | 1 |
| 2026-06-15 | 20.85 | $20.85 | 1 |
| 2026-06-12 | 20.85 | $20.85 | 1 |
| 2026-06-11 | 20.85 | $20.85 | 1 |
| 2026-06-10 | 20.85 | $20.85 | 1 |
| 2026-06-09 | 20.85 | $20.85 | 1 |
| 2026-06-08 | 20.85 | $20.85 | — |
| 2026-06-05 | 20.85 | $20.85 | 1 |
| 2026-06-04 | 20.85 | $20.85 | 1 |
| 2026-06-03 | 20.85 | $20.85 | 1 |
| 2026-06-02 | 20.85 | $20.85 | 1 |
| 2026-06-01 | 20.85 | $20.85 | 1 |
| 2026-05-29 | 20.85 | $20.85 | 1 |
| 2026-05-28 | 20.85 | $20.85 | 1 |
| 2026-05-27 | 20.85 | $20.85 | 1 |
| 2026-05-26 | 20.85 | $20.85 | — |
| 2026-05-22 | 20.85 | $20.85 | 1 |
| 2026-05-21 | 20.85 | $20.85 | 1 |
| 2026-05-20 | 20.85 | $20.85 | 1 |
| 2026-05-19 | 20.85 | $20.85 | 1 |
| 2026-05-18 | 20.85 | $20.85 | 1 |
| 2026-05-15 | 20.85 | $20.85 | — |
| 2026-05-14 | 20.85 | $20.85 | 1 |
| 2026-05-13 | 20.85 | $20.85 | 1 |
| 2026-05-12 | 20.85 | $20.85 | 1 |
| 2026-05-11 | 20.85 | $20.85 | 1 |
| 2026-05-08 | 20.85 | $20.85 | 1 |
| 2026-05-07 | 20.85 | $20.85 | — |
| 2026-05-06 | 20.85 | $20.85 | 1 |
| 2026-05-05 | 20.85 | $20.85 | 1 |
| 2026-05-04 | 20.85 | $20.85 | — |
| 2026-05-01 | 20.85 | $20.85 | 1 |
| 2026-04-30 | 20.85 | $20.85 | 1 |
| 2026-04-29 | 20.85 | $20.85 | 1 |
| 2026-04-28 | 20.85 | $20.85 | 1 |
| 2026-04-27 | 20.85 | $20.85 | 1 |
| 2026-04-24 | 20.85 | $20.85 | 1 |
| 2026-04-23 | 20.85 | $20.85 | 1 |
| 2026-04-22 | 20.85 | $20.85 | 1 |
| 2026-04-21 | 20.85 | $20.85 | 1 |
| 2026-04-20 | 20.85 | $20.85 | — |
| 2026-04-17 | 20.85 | $20.85 | 1 |
| 2026-04-16 | 20.85 | $20.85 | 1 |
| 2026-04-15 | 20.85 | $20.85 | 1 |
| 2026-04-14 | 20.85 | $20.85 | 1 |
| 2026-04-13 | 20.85 | $20.85 | 1 |
| 2026-04-10 | 20.85 | $20.85 | 1 |
| 2026-04-09 | 20.85 | $20.85 | 1 |
| 2026-04-08 | 20.85 | $20.85 | 1 |
| 2026-04-07 | 20.85 | $20.85 | 1 |
| 2026-04-06 | 20.85 | $20.85 | 1 |
| 2026-04-02 | 20.85 | $20.85 | 1 |
| 2026-04-01 | 20.85 | $20.85 | 1 |
| 2026-03-31 | 20.85 | $20.85 | 1 |
| 2026-03-30 | 20.85 | $20.85 | 1 |
| 2026-03-27 | 20.85 | $20.85 | 1 |
| 2026-03-26 | 20.85 | $20.85 | 1 |
| 2026-03-25 | 20.84 | $20.85 | 1 |
| 2026-03-24 | 20.82 | $20.85 | 1 |
| 2026-03-23 | 20.79 | $20.85 | 1 |
| 2026-03-20 | 20.75 | $20.85 | 1 |
| 2026-03-19 | 20.70 | $20.85 | 1 |
| 2026-03-18 | 20.64 | $20.85 | 1 |
| 2026-03-17 | 20.57 | $20.85 | 1 |
| 2026-03-16 | 20.48 | $20.85 | — |
| 2026-03-13 | 20.39 | $20.85 | 1 |
| 2026-03-12 | 20.29 | $20.85 | 1 |
| 2026-03-11 | 20.18 | $20.85 | 1 |
| 2026-03-10 | 20.06 | $20.85 | 1 |
| 2026-03-09 | 19.93 | $20.85 | 1 |
| 2026-03-06 | 19.79 | $20.85 | 1 |
| 2026-03-05 | 19.63 | $20.85 | 1 |
| 2026-03-04 | 19.47 | $20.85 | 1 |
| 2026-03-03 | 19.30 | $20.85 | 1 |
| 2026-03-02 | 19.12 | $20.85 | 1 |
| 2026-02-27 | 18.92 | $20.85 | 2550 |
| 2026-02-26 | 18.72 | $18.72 | 1 |
| 2026-02-25 | 18.72 | $18.72 | 1 |
| 2026-02-24 | 18.72 | $18.72 | 1 |
| 2026-02-23 | 18.72 | $18.72 | 1 |
| 2026-02-20 | 18.72 | $18.72 | — |
| 2026-02-19 | 18.72 | $18.72 | — |
| 2026-02-18 | 18.72 | $18.72 | — |
| 2026-02-17 | 18.72 | $18.72 | — |
| 2026-02-13 | 18.72 | $18.72 | — |
| 2026-02-12 | 18.72 | $18.72 | — |
| 2026-02-11 | 18.72 | $18.72 | — |
| 2026-02-10 | 18.72 | $18.72 | — |
| 2026-02-09 | 18.72 | $18.72 | — |
| 2026-02-06 | 18.72 | $18.72 | — |
| 2026-02-05 | 18.72 | $18.72 | 1 |
| 2026-02-04 | 18.72 | $18.72 | 1 |
| 2026-02-03 | 18.72 | $18.72 | 1 |
| 2026-02-02 | 18.72 | $18.72 | — |
| 2026-01-30 | 18.72 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.72 | 1 |
| 2026-01-28 | 18.72 | $18.72 | 1 |
| 2026-01-27 | 18.72 | $18.72 | 1 |
| 2026-01-26 | 18.72 | $18.72 | 1 |
| 2026-01-23 | 18.72 | $18.72 | 1 |
| 2026-01-22 | 18.72 | $18.72 | 1 |
| 2026-01-21 | 18.72 | $18.72 | 1 |
| 2026-01-20 | 18.72 | $18.72 | 1 |
| 2026-01-16 | 18.72 | $18.72 | 1 |
| 2026-01-15 | 18.72 | $18.72 | 1 |
| 2026-01-14 | 18.72 | $18.72 | 1 |
| 2026-01-13 | 18.72 | $18.72 | 1 |
| 2026-01-12 | 18.72 | $18.72 | 1 |
| 2026-01-09 | 18.72 | $18.72 | 1 |
| 2026-01-08 | 18.72 | $18.72 | 1 |
| 2026-01-07 | 18.72 | $18.72 | 1 |
| 2026-01-06 | 18.72 | $18.72 | — |
| 2026-01-05 | 18.72 | $18.72 | 1 |
| 2026-01-02 | 18.72 | $18.72 | 1 |
| 2025-12-31 | 18.72 | $18.72 | 1 |
| 2025-12-30 | 18.72 | $18.72 | 1 |
| 2025-12-29 | 18.72 | $18.72 | 1 |
| 2025-12-26 | 18.72 | $18.72 | 1 |
| 2025-12-24 | 18.72 | $18.72 | — |
| 2025-12-23 | 18.72 | $18.72 | 1 |
| 2025-12-22 | 18.72 | $18.72 | 1 |
| 2025-12-19 | 18.72 | $18.72 | 1 |
| 2025-12-18 | 18.72 | $18.72 | 1 |
| 2025-12-17 | 18.72 | $18.72 | 1 |
| 2025-12-16 | 18.72 | $18.72 | 1 |
| 2025-12-15 | 18.72 | $18.72 | — |
| 2025-12-12 | 18.72 | $18.72 | — |
| 2025-12-11 | 18.72 | $18.72 | — |
| 2025-12-10 | 18.72 | $18.72 | 1 |
| 2025-12-09 | 18.72 | $18.72 | 1 |
| 2025-12-08 | 18.72 | $18.72 | 1 |
| 2025-12-05 | 18.72 | $18.72 | 1 |
| 2025-12-04 | 18.72 | $18.72 | 1 |
| 2025-12-03 | 18.72 | $18.72 | 1 |
| 2025-12-02 | 18.72 | $18.72 | 1 |
| 2025-12-01 | 18.72 | $18.72 | 1 |
| 2025-11-28 | 18.72 | $18.72 | 1 |
| 2025-11-26 | 18.72 | $18.72 | 1 |
| 2025-11-25 | 18.72 | $18.72 | — |
| 2025-11-24 | 18.72 | $18.72 | 1 |
| 2025-11-21 | 18.72 | $18.72 | 1 |
| 2025-11-20 | 18.72 | $18.72 | 1 |
| 2025-11-19 | 18.72 | $18.72 | 1 |
| 2025-11-18 | 18.72 | $18.72 | 1 |
| 2025-11-17 | 18.72 | $18.72 | 1 |
| 2025-11-14 | 18.72 | $18.72 | 1 |
| 2025-11-13 | 18.72 | $18.72 | 1 |
| 2025-11-12 | 18.72 | $18.72 | 1 |
| 2025-11-11 | 18.72 | $18.72 | 1 |
| 2025-11-10 | 18.72 | $18.72 | 1 |
| 2025-11-07 | 18.72 | $18.72 | 1 |
| 2025-11-06 | 18.72 | $18.72 | 1 |
| 2025-11-05 | 18.72 | $18.72 | 1 |
| 2025-11-04 | 18.72 | $18.72 | 1 |
| 2025-11-03 | 18.72 | $18.72 | 1 |
| 2025-10-31 | 18.72 | $18.72 | 1 |
| 2025-10-30 | 18.72 | $18.72 | 1 |
| 2025-10-29 | 18.72 | $18.72 | 1 |
| 2025-10-28 | 18.72 | $18.72 | — |
| 2025-10-27 | 18.72 | $18.72 | — |
| 2025-10-24 | 18.72 | $18.72 | — |
| 2025-10-23 | 18.72 | $18.72 | — |
| 2025-10-22 | 18.72 | $18.72 | — |
| 2025-10-21 | 18.72 | $18.72 | — |
| 2025-10-20 | 18.72 | $18.72 | — |
| 2025-10-17 | 18.72 | $18.72 | — |
| 2025-10-16 | 18.72 | $18.72 | — |
| 2025-10-15 | 18.72 | $18.72 | — |
| 2025-10-14 | 18.72 | $18.72 | — |
| 2025-10-13 | 18.72 | $18.72 | — |
| 2025-10-10 | 18.72 | $18.72 | — |
| 2025-10-09 | 18.72 | $18.72 | — |
| 2025-10-08 | 18.72 | $18.72 | — |
| 2025-10-07 | 18.72 | $18.72 | — |
| 2025-10-06 | 18.72 | $18.72 | — |
| 2025-10-03 | 18.72 | $18.72 | — |
| 2025-10-02 | 18.72 | $18.72 | — |
| 2025-10-01 | 18.72 | $18.72 | — |
| 2025-09-30 | 18.72 | $18.72 | — |
| 2025-09-29 | 18.72 | $18.72 | — |
| 2025-09-26 | 18.72 | $18.72 | — |
| 2025-09-25 | 18.72 | $18.72 | — |
| 2025-09-24 | 18.72 | $18.72 | — |
| 2025-09-23 | 18.72 | $18.72 | 1 |
| 2025-09-22 | 18.71 | $18.72 | — |
| 2025-09-19 | 18.68 | $18.72 | — |
| 2025-09-18 | 18.64 | $18.72 | — |
| 2025-09-17 | 18.58 | $18.72 | — |
| 2025-09-16 | 18.51 | $18.72 | — |
| 2025-09-15 | 18.42 | $18.72 | — |
| 2025-09-12 | 18.32 | $18.72 | — |
| 2025-09-11 | 18.21 | $18.72 | — |
| 2025-09-10 | 18.08 | $18.72 | — |
| 2025-09-09 | 17.94 | $18.72 | — |
| 2025-09-08 | 17.79 | $18.72 | — |
| 2025-09-05 | 17.62 | $18.72 | — |
| 2025-09-04 | 17.43 | $18.72 | — |
| 2025-09-03 | 17.24 | $18.72 | — |
| 2025-09-02 | 17.02 | $18.72 | — |
| 2025-08-29 | 16.80 | $18.72 | — |
| 2025-08-28 | 16.56 | $18.72 | — |
| 2025-08-27 | 16.30 | $18.72 | — |
| 2025-08-26 | 16.03 | $18.72 | 3903 |
| 2025-08-25 | 15.75 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | — |
| 2025-08-21 | 15.75 | $15.75 | — |
| 2025-08-20 | 15.75 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.75 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.75 | $15.75 | — |
| 2025-08-13 | 15.75 | $15.75 | — |
| 2025-08-12 | 15.75 | $15.75 | — |
| 2025-08-11 | 15.75 | $15.75 | — |
| 2025-08-08 | 15.75 | $15.75 | — |
| 2025-08-07 | 15.75 | $15.75 | — |
| 2025-08-06 | 15.75 | $15.75 | — |
| 2025-08-05 | 15.75 | $15.75 | — |
| 2025-08-04 | 15.75 | $15.75 | — |
| 2025-08-01 | 15.75 | $15.75 | — |
| 2025-07-31 | 15.75 | $15.75 | — |
| 2025-07-30 | 15.75 | $15.75 | — |
| 2025-07-29 | 15.75 | $15.75 | — |
| 2025-07-28 | 15.75 | $15.75 | — |
| 2025-07-25 | 15.75 | $15.75 | — |
| 2025-07-24 | 15.75 | $15.75 | — |
| 2025-07-23 | 15.75 | $15.75 | — |
| 2025-07-22 | 15.75 | $15.75 | — |
| 2025-07-21 | 15.75 | $15.75 | — |
| 2025-07-18 | 15.75 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.75 | — |
| 2025-07-16 | 15.75 | $15.75 | — |
| 2025-07-15 | 15.75 | $15.75 | — |
| 2025-07-14 | 15.75 | $15.75 | — |
| 2025-07-11 | 15.75 | $15.75 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.75 | $15.75 | — |
| 2025-07-08 | 15.75 | $15.75 | — |
| 2025-07-07 | 15.75 | $15.75 | — |
| 2025-07-03 | 15.75 | $15.75 | — |
| 2025-07-02 | 15.75 | $15.75 | — |
| 2025-07-01 | 15.75 | $15.75 | — |
| 2025-06-30 | 15.75 | $15.75 | — |
| 2025-06-27 | 15.75 | $15.75 | — |
| 2025-06-26 | 15.75 | $15.75 | — |
| 2025-06-25 | 15.75 | $15.75 | — |
| 2025-06-24 | 15.75 | $15.75 | — |
| 2025-06-23 | 15.75 | $15.75 | — |
| 2025-06-20 | 15.75 | $15.75 | — |
| 2025-06-18 | 15.75 | $15.75 | — |
| 2025-06-17 | 15.75 | $15.75 | — |
| 2025-06-16 | 15.75 | $15.75 | — |
| 2025-06-13 | 15.75 | $15.75 | — |
| 2025-06-12 | 15.75 | $15.75 | — |
| 2025-06-11 | 15.75 | $15.75 | — |
| 2025-06-10 | 15.75 | $15.75 | — |
| 2025-06-09 | 15.75 | $15.75 | — |
| 2025-06-06 | 15.75 | $15.75 | — |
| 2025-06-05 | 15.75 | $15.75 | — |
| 2025-06-04 | 15.75 | $15.75 | — |
| 2025-06-03 | 15.75 | $15.75 | — |
| 2025-06-02 | 15.75 | $15.75 | — |
| 2025-05-30 | 15.75 | $15.75 | — |
| 2025-05-29 | 15.75 | $15.75 | — |
| 2025-05-28 | 15.75 | $15.75 | — |
| 2025-05-27 | 15.75 | $15.75 | — |
| 2025-05-23 | 15.75 | $15.75 | — |
| 2025-05-22 | 15.75 | $15.75 | — |
| 2025-05-21 | 15.75 | $15.75 | — |
| 2025-05-20 | 15.75 | $15.75 | — |
| 2025-05-19 | 15.75 | $15.75 | — |
| 2025-05-16 | 15.75 | $15.75 | — |
| 2025-05-15 | 15.75 | $15.75 | — |
| 2025-05-14 | 15.75 | $15.75 | — |
| 2025-05-13 | 15.75 | $15.75 | — |
| 2025-05-12 | 15.75 | $15.75 | — |
| 2025-05-09 | 15.75 | $15.75 | — |
| 2025-05-08 | 15.75 | $15.75 | — |
| 2025-05-07 | 15.75 | $15.75 | — |
| 2025-05-06 | 15.75 | $15.75 | — |
| 2025-05-05 | 15.75 | $15.75 | — |
| 2025-05-02 | 15.75 | $15.75 | — |
| 2025-05-01 | 15.75 | $15.75 | — |
| 2025-04-30 | 15.75 | $15.75 | — |
| 2025-04-29 | 15.75 | $15.75 | — |
| 2025-04-28 | 15.75 | $15.75 | — |
| 2025-04-25 | 15.75 | $15.75 | — |
| 2025-04-24 | 15.75 | $15.75 | — |
| 2025-04-23 | 15.75 | $15.75 | — |
| 2025-04-22 | 15.75 | $15.75 | — |
| 2025-04-21 | 15.75 | $15.75 | — |
| 2025-04-17 | 15.75 | $15.75 | — |
| 2025-04-16 | 15.75 | $15.75 | — |
| 2025-04-15 | 15.75 | $15.75 | — |
| 2025-04-14 | 15.75 | $15.75 | — |
| 2025-04-11 | 15.75 | $15.75 | — |
| 2025-04-10 | 15.75 | $15.75 | — |
| 2025-04-09 | 15.75 | $15.75 | — |
| 2025-04-08 | 15.75 | $15.75 | — |
| 2025-04-07 | 15.75 | $15.75 | — |
| 2025-04-04 | 15.75 | $15.75 | — |
| 2025-04-03 | 15.75 | $15.75 | — |
| 2025-04-02 | 15.75 | $15.75 | — |
| 2025-04-01 | 15.75 | $15.75 | — |
| 2025-03-31 | 15.75 | $15.75 | — |
| 2025-03-28 | 15.75 | $15.75 | — |
| 2025-03-27 | 15.75 | $15.75 | — |
| 2025-03-26 | 15.75 | $15.75 | — |
| 2025-03-25 | 15.75 | $15.75 | — |
| 2025-03-24 | 15.75 | $15.75 | — |
| 2025-03-21 | 15.75 | $15.75 | — |
| 2025-03-20 | 15.75 | $15.75 | — |
| 2025-03-19 | 15.75 | $15.75 | — |
| 2025-03-18 | 15.75 | $15.75 | — |
| 2025-03-17 | 15.75 | $15.75 | — |
| 2025-03-14 | 15.75 | $15.75 | — |
| 2025-03-13 | 15.75 | $15.75 | — |
| 2025-03-12 | 15.75 | $15.75 | — |
| 2025-03-11 | 15.75 | $15.75 | — |
| 2025-03-10 | 15.75 | $15.75 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.75 | $15.75 | — |
| 2025-03-05 | 15.75 | $15.75 | — |
| 2025-03-04 | 15.75 | $15.75 | — |
| 2025-03-03 | 15.75 | $15.75 | — |
| 2025-02-28 | 15.75 | $15.75 | — |
| 2025-02-27 | 15.75 | $15.75 | — |
| 2025-02-26 | 15.75 | $15.75 | — |
| 2025-02-25 | 15.75 | $15.75 | — |
| 2025-02-24 | 15.75 | $15.75 | — |
| 2025-02-21 | 15.75 | $15.75 | — |
| 2025-02-20 | 15.75 | $15.75 | — |
| 2025-02-19 | 15.75 | $15.75 | — |
| 2025-02-18 | 15.75 | $15.75 | — |
| 2025-02-14 | 15.75 | $15.75 | — |
| 2025-02-13 | 15.75 | $15.75 | — |
| 2025-02-12 | 15.75 | $15.75 | — |
| 2025-02-11 | 15.75 | $15.75 | — |
| 2025-02-10 | 15.75 | $15.75 | — |
| 2025-02-07 | 15.75 | $15.75 | — |
| 2025-02-06 | 15.75 | $15.75 | — |
| 2025-02-05 | 15.75 | $15.75 | — |
| 2025-02-04 | 15.75 | $15.75 | — |
| 2025-02-03 | 15.75 | $15.75 | — |
| 2025-01-31 | 15.75 | $15.75 | — |
| 2025-01-30 | 15.75 | $15.75 | — |
| 2025-01-29 | 15.75 | $15.75 | — |
| 2025-01-28 | 15.75 | $15.75 | — |
| 2025-01-27 | 15.75 | $15.75 | — |
| 2025-01-24 | 15.75 | $15.75 | — |
| 2025-01-23 | 15.75 | $15.75 | — |
| 2025-01-22 | 15.75 | $15.75 | — |
| 2025-01-21 | 15.75 | $15.75 | — |
| 2025-01-17 | 15.75 | $15.75 | — |
| 2025-01-16 | 15.75 | $15.75 | — |
| 2025-01-15 | 15.75 | $15.75 | — |
| 2025-01-14 | 15.75 | $15.75 | — |
| 2025-01-13 | 15.75 | $15.75 | — |
| 2025-01-10 | 15.75 | $15.75 | — |
| 2025-01-08 | 15.75 | $15.75 | — |
| 2025-01-07 | 15.75 | $15.75 | — |
| 2025-01-06 | 15.75 | $15.75 | — |
| 2025-01-03 | 15.75 | $15.75 | — |
| 2025-01-02 | 15.75 | $15.75 | — |
| 2024-12-31 | 15.75 | $15.75 | — |
| 2024-12-30 | 15.75 | $15.75 | — |
| 2024-12-27 | 15.75 | $15.75 | — |
| 2024-12-26 | 15.75 | $15.75 | — |
| 2024-12-24 | 15.75 | $15.75 | — |
| 2024-12-23 | 15.75 | $15.75 | — |
| 2024-12-20 | 15.75 | $15.75 | — |
| 2024-12-19 | 15.75 | $15.75 | — |
| 2024-12-18 | 15.75 | $15.75 | — |
| 2024-12-17 | 15.75 | $15.75 | — |
| 2024-12-16 | 15.75 | $15.75 | — |
| 2024-12-13 | 15.75 | $15.75 | — |
| 2024-12-12 | 15.75 | $15.75 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.75 | — |
| 2024-12-09 | 15.75 | $15.75 | — |
| 2024-12-06 | 15.75 | $15.75 | — |
| 2024-12-05 | 15.75 | $15.75 | — |
| 2024-12-04 | 15.75 | $15.75 | — |
| 2024-12-03 | 15.75 | $15.75 | — |
| 2024-12-02 | 15.75 | $15.75 | — |
| 2024-11-29 | 15.75 | $15.75 | — |
| 2024-11-27 | 15.75 | $15.75 | — |
| 2024-11-26 | 15.75 | $15.75 | — |
| 2024-11-25 | 15.75 | $15.75 | — |
| 2024-11-22 | 15.75 | $15.75 | — |
| 2024-11-21 | 15.75 | $15.75 | — |
| 2024-11-20 | 15.75 | $15.75 | — |
| 2024-11-19 | 15.75 | $15.75 | — |
| 2024-11-18 | 15.75 | $15.75 | — |
| 2024-11-15 | 15.75 | $15.75 | — |
| 2024-11-14 | 15.75 | $15.75 | — |
| 2024-11-13 | 15.75 | $15.75 | — |
| 2024-11-12 | 15.75 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | — |
| 2024-11-08 | 15.75 | $15.75 | — |
| 2024-11-07 | 15.75 | $15.75 | — |
| 2024-11-06 | 15.75 | $15.75 | — |
| 2024-11-05 | 15.75 | $15.75 | — |
| 2024-11-04 | 15.75 | $15.75 | — |
| 2024-11-01 | 15.75 | $15.75 | — |
| 2024-10-31 | 15.75 | $15.75 | — |
| 2024-10-30 | 15.75 | $15.75 | — |
| 2024-10-29 | 15.75 | $15.75 | — |
| 2024-10-28 | 15.75 | $15.75 | — |
| 2024-10-25 | 15.75 | $15.75 | — |
| 2024-10-24 | 15.75 | $15.75 | — |
| 2024-10-23 | 15.75 | $15.75 | — |
| 2024-10-22 | 15.75 | $15.75 | — |
| 2024-10-21 | 15.75 | $15.75 | — |
| 2024-10-18 | 15.75 | $15.75 | — |
| 2024-10-17 | 15.75 | $15.75 | — |
| 2024-10-16 | 15.75 | $15.75 | — |
| 2024-10-15 | 15.75 | $15.75 | — |
| 2024-10-14 | 15.75 | $15.75 | — |
| 2024-10-11 | 15.75 | $15.75 | — |
| 2024-10-10 | 15.75 | $15.75 | — |
| 2024-10-09 | 15.75 | $15.75 | — |
| 2024-10-08 | 15.75 | $15.75 | — |
| 2024-10-07 | 15.75 | $15.75 | — |
| 2024-10-04 | 15.75 | $15.75 | — |
| 2024-10-03 | 15.75 | $15.75 | — |
| 2024-10-02 | 15.75 | $15.75 | — |
| 2024-10-01 | 15.75 | $15.75 | — |
| 2024-09-30 | 15.75 | $15.75 | — |
| 2024-09-27 | 15.75 | $15.75 | — |
| 2024-09-26 | 15.75 | $15.75 | — |
| 2024-09-25 | 15.75 | $15.75 | — |
| 2024-09-24 | 15.75 | $15.75 | — |
| 2024-09-23 | 15.75 | $15.75 | — |
| 2024-09-20 | 15.75 | $15.75 | — |
| 2024-09-19 | 15.75 | $15.75 | — |
| 2024-09-18 | 15.75 | $15.75 | — |
| 2024-09-17 | 15.75 | $15.75 | — |
| 2024-09-16 | 15.75 | $15.75 | — |
| 2024-09-13 | 15.75 | $15.75 | — |
| 2024-09-12 | 15.75 | $15.75 | — |
| 2024-09-11 | 15.75 | $15.75 | — |
| 2024-09-10 | 15.75 | $15.75 | — |
| 2024-09-09 | 15.75 | $15.75 | — |
| 2024-09-06 | 15.75 | $15.75 | — |
| 2024-09-05 | 15.75 | $15.75 | — |
| 2024-09-04 | 15.75 | $15.75 | — |
| 2024-09-03 | 15.75 | $15.75 | — |
| 2024-08-30 | 15.75 | $15.75 | — |
| 2024-08-29 | 15.75 | $15.75 | — |
| 2024-08-28 | 15.75 | $15.75 | — |
| 2024-08-27 | 15.75 | $15.75 | — |
| 2024-08-26 | 15.75 | $15.75 | — |
| 2024-08-23 | 15.75 | $15.75 | — |
| 2024-08-22 | 15.75 | $15.75 | — |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.75 | $15.75 | — |
| 2024-08-14 | 15.75 | $15.75 | — |
| 2024-08-13 | 15.75 | $15.75 | — |
| 2024-08-12 | 15.75 | $15.75 | — |
| 2024-08-09 | 15.75 | $15.75 | — |
| 2024-08-08 | 15.75 | $15.75 | — |
| 2024-08-07 | 15.75 | $15.75 | — |
| 2024-08-06 | 15.75 | $15.75 | — |
| 2024-08-05 | 15.75 | $15.75 | — |
| 2024-08-02 | 15.75 | $15.75 | — |
| 2024-08-01 | 15.75 | $15.75 | — |
| 2024-07-31 | 15.75 | $15.75 | — |
| 2024-07-30 | 15.75 | $15.75 | — |
| 2024-07-29 | 15.75 | $15.75 | — |
| 2024-07-26 | 15.75 | $15.75 | — |
| 2024-07-25 | 15.75 | $15.75 | — |
| 2024-07-24 | 15.75 | $15.75 | — |
| 2024-07-23 | 15.75 | $15.75 | — |
| 2024-07-22 | 15.75 | $15.75 | — |
| 2024-07-19 | 15.75 | $15.75 | — |
| 2024-07-18 | 15.75 | $15.75 | — |
| 2024-07-17 | 15.75 | $15.75 | — |
| 2024-07-16 | 15.75 | $15.75 | — |
| 2024-07-15 | 15.75 | $15.75 | — |
| 2024-07-12 | 15.75 | $15.75 | — |
| 2024-07-11 | 15.75 | $15.75 | — |
| 2024-07-10 | 15.75 | $15.75 | — |
| 2024-07-09 | 15.75 | $15.75 | — |
| 2024-07-08 | 15.75 | $15.75 | — |
| 2024-07-05 | 15.75 | $15.75 | — |
| 2024-07-03 | 15.75 | $15.75 | — |
| 2024-07-02 | 15.75 | $15.75 | — |
| 2024-07-01 | 15.75 | $15.75 | — |
| 2024-06-28 | 15.75 | $15.75 | — |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | — |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | — |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.75 | $15.75 | — |
| 2024-06-11 | 15.75 | $15.75 | — |
| 2024-06-10 | 15.75 | $15.75 | — |
| 2024-06-07 | 15.75 | $15.75 | — |
| 2024-06-06 | 15.75 | $15.75 | — |
| 2024-06-05 | 15.75 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.75 | $15.75 | — |
| 2024-05-31 | 15.75 | $15.75 | — |
| 2024-05-30 | 15.75 | $15.75 | — |
| 2024-05-29 | 15.75 | $15.75 | — |
| 2024-05-28 | 15.75 | $15.75 | — |
| 2024-05-24 | 15.75 | $15.75 | — |
| 2024-05-23 | 15.75 | $15.75 | — |
| 2024-05-22 | 15.75 | $15.75 | — |
| 2024-05-21 | 15.75 | $15.75 | — |
| 2024-05-20 | 15.75 | $15.75 | — |
| 2024-05-17 | 15.75 | $15.75 | — |
| 2024-05-16 | 15.75 | $15.75 | — |
| 2024-05-15 | 15.75 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | — |
| 2024-05-13 | 15.75 | $15.75 | — |
| 2024-05-10 | 15.75 | $15.75 | — |
| 2024-05-09 | 15.75 | $15.75 | — |
| 2024-05-08 | 15.75 | $15.75 | — |
| 2024-05-07 | 15.75 | $15.75 | — |
| 2024-05-06 | 15.75 | $15.75 | — |
| 2024-05-03 | 15.75 | $15.75 | — |
| 2024-05-02 | 15.75 | $15.75 | — |
| 2024-05-01 | 15.75 | $15.75 | — |
| 2024-04-30 | 15.75 | $15.75 | — |
| 2024-04-29 | 15.75 | $15.75 | — |
| 2024-04-26 | 15.75 | $15.75 | — |
| 2024-04-25 | 15.75 | $15.75 | — |
| 2024-04-24 | 15.75 | $15.75 | — |
| 2024-04-23 | 15.75 | $15.75 | — |
| 2024-04-22 | 15.75 | $15.75 | — |
| 2024-04-19 | 15.75 | $15.75 | — |
| 2024-04-18 | 15.75 | $15.75 | — |
| 2024-04-17 | 15.75 | $15.75 | — |
| 2024-04-16 | 15.75 | $15.75 | — |
| 2024-04-15 | 15.75 | $15.75 | — |
| 2024-04-12 | 15.75 | $15.75 | — |
| 2024-04-11 | 15.75 | $15.75 | — |
| 2024-04-10 | 15.75 | $15.75 | — |
| 2024-04-09 | 15.75 | $15.75 | — |
| 2024-04-08 | 15.75 | $15.75 | — |
| 2024-04-05 | 15.75 | $15.75 | — |
| 2024-04-04 | 15.75 | $15.75 | — |
| 2024-04-03 | 15.75 | $15.75 | — |
| 2024-04-02 | 15.75 | $15.75 | — |
| 2024-04-01 | 15.75 | $15.75 | — |
| 2024-03-28 | 15.75 | $15.75 | — |
| 2024-03-27 | 15.75 | $15.75 | — |
| 2024-03-26 | 15.75 | $15.75 | — |
| 2024-03-25 | 15.75 | $15.75 | — |
| 2024-03-22 | 15.75 | $15.75 | — |
| 2024-03-21 | 15.75 | $15.75 | — |
| 2024-03-20 | 15.75 | $15.75 | — |
| 2024-03-19 | 15.75 | $15.75 | — |
| 2024-03-18 | 15.75 | $15.75 | — |
| 2024-03-15 | 15.75 | $15.75 | — |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.75 | $15.75 | — |
| 2024-03-08 | 15.75 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | — |
| 2024-03-06 | 15.75 | $15.75 | — |
| 2024-03-05 | 15.75 | $15.75 | — |
| 2024-03-04 | 15.75 | $15.75 | — |
| 2024-03-01 | 15.75 | $15.75 | — |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | — |
| 2024-02-27 | 15.75 | $15.75 | — |
| 2024-02-26 | 15.75 | $15.75 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.75 | $15.75 | — |
| 2024-02-21 | 15.75 | $15.75 | — |
| 2024-02-20 | 15.75 | $15.75 | — |
| 2024-02-16 | 15.75 | $15.75 | — |
| 2024-02-15 | 15.75 | $15.75 | — |
| 2024-02-14 | 15.75 | $15.75 | — |
| 2024-02-13 | 15.75 | $15.75 | — |
| 2024-02-12 | 15.75 | $15.75 | — |
| 2024-02-09 | 15.75 | $15.75 | — |
| 2024-02-08 | 15.75 | $15.75 | — |
| 2024-02-07 | 15.75 | $15.75 | — |
| 2024-02-06 | 15.75 | $15.75 | — |
| 2024-02-05 | 15.75 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.75 | — |
| 2024-02-01 | 15.75 | $15.75 | — |
| 2024-01-31 | 15.75 | $15.75 | — |
| 2024-01-30 | 15.75 | $15.75 | — |
| 2024-01-29 | 15.75 | $15.75 | — |
| 2024-01-26 | 15.75 | $15.75 | — |
| 2024-01-25 | 15.75 | $15.75 | — |
| 2024-01-24 | 15.75 | $15.75 | — |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.75 | $15.75 | — |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | — |
| 2024-01-17 | 15.75 | $15.75 | — |
| 2024-01-16 | 15.75 | $15.75 | — |
| 2024-01-12 | 15.75 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.75 | $15.75 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.75 | — |
| 2024-01-04 | 15.75 | $15.75 | — |
| 2024-01-03 | 15.75 | $15.75 | — |
| 2024-01-02 | 15.75 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.75 | — |
| 2023-12-28 | 15.75 | $15.75 | — |
| 2023-12-27 | 15.75 | $15.75 | — |
| 2023-12-26 | 15.75 | $15.75 | — |
| 2023-12-22 | 15.75 | $15.75 | — |
| 2023-12-21 | 15.75 | $15.75 | — |
| 2023-12-20 | 15.75 | $15.75 | — |
| 2023-12-19 | 15.75 | $15.75 | — |
| 2023-12-18 | 15.75 | $15.75 | — |
| 2023-12-15 | 15.75 | $15.75 | — |
| 2023-12-14 | 15.75 | $15.75 | — |
| 2023-12-13 | 15.75 | $15.75 | — |
| 2023-12-12 | 15.75 | $15.75 | — |
| 2023-12-11 | 15.75 | $15.75 | — |
| 2023-12-08 | 15.75 | $15.75 | — |
| 2023-12-07 | 15.75 | $15.75 | — |
| 2023-12-06 | 15.75 | $15.75 | — |
| 2023-12-05 | 15.75 | $15.75 | — |
| 2023-12-04 | 15.75 | $15.75 | — |
| 2023-12-01 | 15.75 | $15.75 | — |
| 2023-11-30 | 15.75 | $15.75 | — |
| 2023-11-29 | 15.75 | $15.75 | — |
| 2023-11-28 | 15.75 | $15.75 | — |
| 2023-11-27 | 15.75 | $15.75 | — |
| 2023-11-24 | 15.75 | $15.75 | — |
| 2023-11-22 | 15.75 | $15.75 | — |
| 2023-11-21 | 15.75 | $15.75 | — |
| 2023-11-20 | 15.75 | $15.75 | — |
| 2023-11-17 | 15.75 | $15.75 | — |
| 2023-11-16 | 15.75 | $15.75 | — |
| 2023-11-15 | 15.75 | $15.75 | — |
| 2023-11-14 | 15.75 | $15.75 | — |
| 2023-11-13 | 15.75 | $15.75 | — |
| 2023-11-10 | 15.75 | $15.75 | — |
| 2023-11-09 | 15.75 | $15.75 | — |
| 2023-11-08 | 15.75 | $15.75 | — |
| 2023-11-07 | 15.75 | $15.75 | — |
| 2023-11-06 | 15.75 | $15.75 | — |
| 2023-11-03 | 15.75 | $15.75 | — |
| 2023-11-02 | 15.75 | $15.75 | — |
| 2023-11-01 | 15.75 | $15.75 | — |
| 2023-10-31 | 15.75 | $15.75 | — |
| 2023-10-30 | 15.75 | $15.75 | — |
| 2023-10-27 | 15.75 | $15.75 | — |
| 2023-10-26 | 15.75 | $15.75 | — |
| 2023-10-25 | 15.75 | $15.75 | — |
| 2023-10-24 | 15.75 | $15.75 | — |
| 2023-10-23 | 15.75 | $15.75 | — |
| 2023-10-20 | 15.75 | $15.75 | — |
| 2023-10-19 | 15.75 | $15.75 | — |
| 2023-10-18 | 15.75 | $15.75 | — |
| 2023-10-17 | 15.75 | $15.75 | — |
| 2023-10-16 | 15.75 | $15.75 | — |
| 2023-10-13 | 15.75 | $15.75 | — |
| 2023-10-12 | 15.75 | $15.75 | — |
| 2023-10-11 | 15.75 | $15.75 | — |
| 2023-10-10 | 15.75 | $15.75 | — |
| 2023-10-09 | 15.75 | $15.75 | — |
| 2023-10-06 | 15.75 | $15.75 | — |
| 2023-10-05 | 15.75 | $15.75 | — |
| 2023-10-04 | 15.75 | $15.75 | — |
| 2023-10-03 | 15.75 | $15.75 | — |
| 2023-10-02 | 15.75 | $15.75 | — |
| 2023-09-29 | 15.75 | $15.75 | — |
| 2023-09-28 | 15.75 | $15.75 | — |
| 2023-09-27 | 15.75 | $15.75 | — |
| 2023-09-26 | 15.75 | $15.75 | — |
| 2023-09-25 | 15.75 | $15.75 | — |
| 2023-09-22 | 15.75 | $15.75 | — |
| 2023-09-21 | 15.75 | $15.75 | — |
| 2023-09-20 | 15.75 | $15.75 | — |
| 2023-09-19 | 15.75 | $15.75 | — |
| 2023-09-18 | 15.75 | $15.75 | — |
| 2023-09-15 | 15.75 | $15.75 | — |
| 2023-09-14 | 15.75 | $15.75 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.75 | $15.75 | — |
| 2023-09-11 | 15.75 | $15.75 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.75 | — |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.75 | $15.75 | — |
| 2023-08-31 | 15.75 | $15.75 | — |
| 2023-08-30 | 15.75 | $15.75 | — |
| 2023-08-29 | 15.75 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.75 | — |
| 2023-08-24 | 15.75 | $15.75 | — |
| 2023-08-23 | 15.75 | $15.75 | — |
| 2023-08-22 | 15.75 | $15.75 | — |
| 2023-08-21 | 15.75 | $15.75 | — |
| 2023-08-18 | 15.75 | $15.75 | — |
| 2023-08-17 | 15.75 | $15.75 | — |
| 2023-08-16 | 15.75 | $15.75 | — |
| 2023-08-15 | 15.75 | $15.75 | — |
| 2023-08-14 | 15.75 | $15.75 | — |
| 2023-08-11 | 15.75 | $15.75 | — |
| 2023-08-10 | 15.75 | $15.75 | — |
| 2023-08-09 | 15.75 | $15.75 | — |
| 2023-08-08 | 15.75 | $15.75 | — |
| 2023-08-07 | 15.75 | $15.75 | — |
| 2023-08-04 | 15.75 | $15.75 | — |
| 2023-08-03 | 15.75 | $15.75 | — |
| 2023-08-02 | 15.75 | $15.75 | — |
| 2023-08-01 | 15.75 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | — |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.75 | $15.75 | — |
| 2023-07-14 | 15.75 | $15.75 | — |
| 2023-07-13 | 15.75 | $15.75 | — |
| 2023-07-12 | 15.75 | $15.75 | — |
| 2023-07-11 | 15.75 | $15.75 | — |
| 2023-07-10 | 15.75 | $15.75 | — |
| 2023-07-07 | 15.75 | $15.75 | — |
| 2023-07-06 | 15.75 | $15.75 | — |
| 2023-07-05 | 15.75 | $15.75 | — |
| 2023-07-03 | 15.75 | $15.75 | — |
| 2023-06-30 | 15.75 | $15.75 | — |
| 2023-06-29 | 15.75 | $15.75 | — |
| 2023-06-28 | 15.75 | $15.75 | — |
| 2023-06-27 | 15.75 | $15.75 | — |
| 2023-06-26 | 15.75 | $15.75 | — |
| 2023-06-23 | 15.75 | $15.75 | — |
| 2023-06-22 | 15.75 | $15.75 | — |
| 2023-06-21 | 15.75 | $15.75 | — |
| 2023-06-20 | 15.75 | $15.75 | — |
| 2023-06-16 | 15.75 | $15.75 | — |
| 2023-06-15 | 15.75 | $15.75 | — |
| 2023-06-14 | 15.75 | $15.75 | — |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | — |
| 2023-06-09 | 15.75 | $15.75 | — |
| 2023-06-08 | 15.75 | $15.75 | — |
| 2023-06-07 | 15.75 | $15.75 | — |
| 2023-06-06 | 15.75 | $15.75 | — |
| 2023-06-05 | 15.75 | $15.75 | — |
| 2023-06-02 | 15.75 | $15.75 | — |
| 2023-06-01 | 15.75 | $15.75 | — |
| 2023-05-31 | 15.75 | $15.75 | — |
| 2023-05-30 | 15.75 | $15.75 | — |
| 2023-05-26 | 15.75 | $15.75 | — |
| 2023-05-25 | 15.75 | $15.75 | — |
| 2023-05-24 | 15.75 | $15.75 | — |
| 2023-05-23 | 15.75 | $15.75 | — |
| 2023-05-22 | 15.75 | $15.75 | — |
| 2023-05-19 | 15.75 | $15.75 | — |
| 2023-05-18 | 15.75 | $15.75 | — |
| 2023-05-17 | 15.75 | $15.75 | — |
| 2023-05-16 | 15.75 | $15.75 | — |
| 2023-05-15 | 15.75 | $15.75 | — |
| 2023-05-12 | 15.75 | $15.75 | — |
| 2023-05-11 | 15.75 | $15.75 | — |
| 2023-05-10 | 15.75 | $15.75 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.75 | $15.75 | — |
| 2023-05-05 | 15.75 | $15.75 | — |
| 2023-05-04 | 15.75 | $15.75 | — |
| 2023-05-03 | 15.75 | $15.75 | — |
| 2023-05-02 | 15.75 | $15.75 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.75 | — |
| 2023-04-27 | 15.75 | $15.75 | — |
| 2023-04-26 | 15.75 | $15.75 | — |
| 2023-04-25 | 15.75 | $15.75 | — |
| 2023-04-24 | 15.75 | $15.75 | — |
| 2023-04-21 | 15.75 | $15.75 | — |
| 2023-04-20 | 15.75 | $15.75 | — |
| 2023-04-19 | 15.75 | $15.75 | — |
| 2023-04-18 | 15.75 | $15.75 | — |
| 2023-04-17 | 15.75 | $15.75 | — |
| 2023-04-14 | 15.75 | $15.75 | — |
| 2023-04-13 | 15.75 | $15.75 | — |
| 2023-04-12 | 15.75 | $15.75 | — |
| 2023-04-11 | 15.75 | $15.75 | — |
| 2023-04-10 | 15.75 | $15.75 | — |
| 2023-04-06 | 15.75 | $15.75 | — |
| 2023-04-05 | 15.75 | $15.75 | — |
| 2023-04-04 | 15.75 | $15.75 | — |
| 2023-04-03 | 15.75 | $15.75 | — |
| 2023-03-31 | 15.75 | $15.75 | — |
| 2023-03-30 | 15.75 | $15.75 | — |
| 2023-03-29 | 15.75 | $15.75 | — |
| 2023-03-28 | 15.75 | $15.75 | — |
| 2023-03-27 | 15.75 | $15.75 | — |
| 2023-03-24 | 15.75 | $15.75 | — |
| 2023-03-23 | 15.75 | $15.75 | — |
| 2023-03-22 | 15.75 | $15.75 | — |
| 2023-03-21 | 15.75 | $15.75 | — |
| 2023-03-20 | 15.75 | $15.75 | — |
| 2023-03-17 | 15.75 | $15.75 | — |
| 2023-03-16 | 15.75 | $15.75 | — |
| 2023-03-15 | 15.75 | $15.75 | — |
| 2023-03-14 | 15.75 | $15.75 | — |
| 2023-03-13 | 15.75 | $15.75 | — |
| 2023-03-10 | 15.75 | $15.75 | — |
| 2023-03-09 | 15.75 | $15.75 | — |
| 2023-03-08 | 15.75 | $15.75 | — |
| 2023-03-07 | 15.75 | $15.75 | — |
| 2023-03-06 | 15.75 | $15.75 | — |
| 2023-03-03 | 15.75 | $15.75 | — |
| 2023-03-02 | 15.75 | $15.75 | — |
| 2023-03-01 | 15.75 | $15.75 | — |
| 2023-02-28 | 15.75 | $15.75 | — |
| 2023-02-27 | 15.75 | $15.75 | — |
| 2023-02-24 | 15.75 | $15.75 | — |
| 2023-02-23 | 15.75 | $15.75 | — |
| 2023-02-22 | 15.75 | $15.75 | — |
| 2023-02-21 | 15.75 | $15.75 | — |
| 2023-02-17 | 15.75 | $15.75 | — |
| 2023-02-16 | 15.74 | $15.75 | — |
| 2023-02-15 | 15.74 | $15.75 | — |
| 2023-02-14 | 15.73 | $15.75 | — |
| 2023-02-13 | 15.72 | $15.75 | — |
| 2023-02-10 | 15.71 | $15.75 | — |
| 2023-02-09 | 15.69 | $15.75 | — |
| 2023-02-08 | 15.68 | $15.75 | — |
| 2023-02-07 | 15.66 | $15.75 | — |
| 2023-02-06 | 15.64 | $15.75 | — |
| 2023-02-03 | 15.62 | $15.75 | — |
| 2023-02-02 | 15.60 | $15.75 | — |
| 2023-02-01 | 15.58 | $15.75 | — |
| 2023-01-31 | 15.56 | $15.75 | — |
| 2023-01-30 | 15.54 | $15.75 | — |
| 2023-01-27 | 15.51 | $15.75 | — |
| 2023-01-26 | 15.49 | $15.75 | — |
| 2023-01-25 | 15.47 | $15.75 | — |
| 2023-01-24 | 15.44 | $15.75 | 124 |
| 2023-01-23 | 15.42 | $15.32 | — |
| 2023-01-20 | 15.44 | $15.32 | — |
| 2023-01-19 | 15.45 | $15.32 | — |
| 2023-01-18 | 15.47 | $15.32 | — |
| 2023-01-17 | 15.49 | $15.32 | — |
| 2023-01-13 | 15.50 | $15.32 | — |
| 2023-01-12 | 15.52 | $15.32 | — |
| 2023-01-11 | 15.54 | $15.32 | 5059 |
| 2023-01-10 | 15.55 | $15.25 | 7106 |
| 2023-01-09 | 15.58 | $15.65 | — |
| 2023-01-06 | 15.56 | $15.65 | — |
| 2023-01-05 | 15.54 | $15.65 | — |
| 2023-01-04 | 15.52 | $15.65 | — |
| 2023-01-03 | 15.50 | $15.65 | — |
| 2022-12-30 | 15.47 | $15.65 | — |
| 2022-12-29 | 15.44 | $15.65 | — |
| 2022-12-28 | 15.40 | $15.65 | — |
| 2022-12-27 | 15.35 | $15.65 | — |
| 2022-12-23 | 15.30 | $15.65 | — |
| 2022-12-22 | 15.25 | $15.65 | 200 |
| 2022-12-21 | 15.19 | $15.30 | — |
| 2022-12-20 | 15.15 | $15.30 | — |
| 2022-12-19 | 15.12 | $15.30 | — |
| 2022-12-16 | 15.08 | $15.30 | — |
| 2022-12-15 | 15.03 | $15.30 | — |
| 2022-12-14 | 14.98 | $15.30 | — |
| 2022-12-13 | 14.93 | $15.30 | — |
| 2022-12-12 | 14.88 | $15.30 | — |
| 2022-12-09 | 14.81 | $15.30 | — |
| 2022-12-08 | 14.75 | $15.30 | — |
| 2022-12-07 | 14.68 | $15.30 | — |
| 2022-12-06 | 14.61 | $15.30 | — |
| 2022-12-05 | 14.53 | $15.30 | 100 |
| 2022-12-02 | 14.45 | $14.45 | — |
| 2022-12-01 | 14.45 | $14.45 | — |
| 2022-11-30 | 14.45 | $14.45 | — |
| 2022-11-29 | 14.45 | $14.45 | — |
| 2022-11-28 | 14.45 | $14.45 | — |
| 2022-11-25 | 14.45 | $14.45 | — |
| 2022-11-23 | 14.45 | $14.45 | — |
| 2022-11-22 | 14.45 | $14.45 | — |
| 2022-11-21 | 14.45 | $14.45 | — |
| 2022-11-18 | 14.45 | $14.45 | — |
| 2022-11-17 | 14.45 | $14.45 | — |
| 2022-11-16 | 14.45 | $14.45 | — |
| 2022-11-15 | 14.45 | $14.45 | — |
| 2022-11-14 | 14.45 | $14.45 | — |
| 2022-11-11 | 14.45 | $14.45 | — |
| 2022-11-10 | 14.45 | $14.45 | — |
| 2022-11-09 | 14.45 | $14.45 | — |
| 2022-11-08 | 14.45 | $14.45 | — |
| 2022-11-07 | 14.45 | $14.45 | — |
| 2022-11-04 | 14.46 | $14.45 | — |
| 2022-11-03 | 14.48 | $14.45 | — |
| 2022-11-02 | 14.50 | $14.45 | — |
| 2022-11-01 | 14.54 | $14.45 | — |
| 2022-10-31 | 14.59 | $14.45 | — |
| 2022-10-28 | 14.65 | $14.45 | — |
| 2022-10-27 | 14.72 | $14.45 | — |
| 2022-10-26 | 14.79 | $14.45 | — |
| 2022-10-25 | 14.88 | $14.45 | — |
| 2022-10-24 | 14.98 | $14.45 | — |
| 2022-10-21 | 15.08 | $14.45 | — |
| 2022-10-20 | 15.20 | $14.45 | — |
| 2022-10-19 | 15.33 | $14.45 | — |
| 2022-10-18 | 15.46 | $14.45 | — |
| 2022-10-17 | 15.61 | $14.45 | — |
| 2022-10-14 | 15.76 | $14.45 | — |
| 2022-10-13 | 15.93 | $14.45 | — |
| 2022-10-12 | 16.10 | $14.45 | 100 |
| 2022-10-11 | 16.29 | $14.25 | 101 |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.50 | $16.50 | — |
| 2022-10-04 | 16.50 | $16.50 | — |
| 2022-10-03 | 16.50 | $16.50 | — |
| 2022-09-30 | 16.50 | $16.50 | — |
| 2022-09-29 | 16.50 | $16.50 | — |
| 2022-09-28 | 16.50 | $16.50 | — |
| 2022-09-27 | 16.50 | $16.50 | — |
| 2022-09-26 | 16.50 | $16.50 | — |
| 2022-09-23 | 16.50 | $16.50 | — |
| 2022-09-22 | 16.50 | $16.50 | — |
| 2022-09-21 | 16.50 | $16.50 | — |
| 2022-09-20 | 16.50 | $16.50 | — |
| 2022-09-19 | 16.50 | $16.50 | — |
| 2022-09-16 | 16.50 | $16.50 | — |
| 2022-09-15 | 16.50 | $16.50 | — |
| 2022-09-14 | 16.50 | $16.50 | — |
| 2022-09-13 | 16.50 | $16.50 | — |
| 2022-09-12 | 16.50 | $16.50 | — |
| 2022-09-09 | 16.50 | $16.50 | — |
| 2022-09-08 | 16.50 | $16.50 | — |
| 2022-09-07 | 16.50 | $16.50 | — |
| 2022-09-06 | 16.50 | $16.50 | — |
| 2022-09-02 | 16.50 | $16.50 | — |
| 2022-09-01 | 16.50 | $16.50 | — |
| 2022-08-31 | 16.50 | $16.50 | — |
| 2022-08-30 | 16.50 | $16.50 | — |
| 2022-08-29 | 16.50 | $16.50 | — |
| 2022-08-26 | 16.50 | $16.50 | — |
| 2022-08-25 | 16.50 | $16.50 | — |
| 2022-08-24 | 16.50 | $16.50 | — |
| 2022-08-23 | 16.50 | $16.50 | — |
| 2022-08-22 | 16.50 | $16.50 | — |
| 2022-08-19 | 16.50 | $16.50 | — |
| 2022-08-18 | 16.50 | $16.50 | — |
| 2022-08-17 | 16.50 | $16.50 | — |
| 2022-08-16 | 16.50 | $16.50 | — |
| 2022-08-15 | 16.50 | $16.50 | — |
| 2022-08-12 | 16.50 | $16.50 | — |
| 2022-08-11 | 16.50 | $16.50 | — |
| 2022-08-10 | 16.50 | $16.50 | — |
| 2022-08-09 | 16.50 | $16.50 | — |
| 2022-08-08 | 16.50 | $16.50 | — |
| 2022-08-05 | 16.50 | $16.50 | — |
| 2022-08-04 | 16.50 | $16.50 | — |
| 2022-08-03 | 16.50 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.50 | $16.50 | — |
| 2022-07-29 | 16.50 | $16.50 | — |
| 2022-07-28 | 16.50 | $16.50 | — |
| 2022-07-27 | 16.50 | $16.50 | — |
| 2022-07-26 | 16.50 | $16.50 | — |
| 2022-07-25 | 16.50 | $16.50 | — |
| 2022-07-22 | 16.50 | $16.50 | — |
| 2022-07-21 | 16.50 | $16.50 | — |
| 2022-07-20 | 16.50 | $16.50 | — |
| 2022-07-19 | 16.50 | $16.50 | — |
| 2022-07-18 | 16.50 | $16.50 | — |
| 2022-07-15 | 16.50 | $16.50 | — |
| 2022-07-14 | 16.50 | $16.50 | — |
| 2022-07-13 | 16.50 | $16.50 | — |
| 2022-07-12 | 16.50 | $16.50 | — |
| 2022-07-11 | 16.52 | $16.50 | — |
| 2022-07-08 | 16.55 | $16.50 | — |
| 2022-07-07 | 16.60 | $16.50 | — |
| 2022-07-06 | 16.65 | $16.50 | — |
| 2022-07-05 | 16.72 | $16.50 | — |
| 2022-07-01 | 16.79 | $16.50 | — |
| 2022-06-30 | 16.87 | $16.50 | — |
| 2022-06-29 | 16.96 | $16.50 | — |
| 2022-06-28 | 17.06 | $16.50 | — |
| 2022-06-27 | 17.17 | $16.50 | — |
| 2022-06-24 | 17.29 | $16.50 | — |
| 2022-06-23 | 17.42 | $16.50 | — |
| 2022-06-22 | 17.56 | $16.50 | — |
| 2022-06-21 | 17.71 | $16.50 | — |
| 2022-06-17 | 17.87 | $16.50 | — |
| 2022-06-16 | 18.05 | $16.50 | — |
| 2022-06-15 | 18.24 | $16.50 | — |
| 2022-06-14 | 18.45 | $16.50 | 100 |
| 2022-06-13 | 18.67 | $17.15 | 358 |
| 2022-06-10 | 18.84 | $19.49 | — |
| 2022-06-09 | 18.79 | $19.49 | — |
| 2022-06-08 | 18.73 | $19.49 | 500 |
| 2022-06-07 | 18.68 | $18.41 | — |
| 2022-06-06 | 18.73 | $18.41 | — |
| 2022-06-03 | 18.79 | $18.41 | — |
| 2022-06-02 | 18.86 | $18.41 | — |
| 2022-06-01 | 18.93 | $18.41 | — |
| 2022-05-31 | 19.00 | $18.41 | — |
| 2022-05-27 | 19.08 | $18.41 | — |
| 2022-05-26 | 19.16 | $18.41 | — |
| 2022-05-25 | 19.24 | $18.41 | — |
| 2022-05-24 | 19.33 | $18.41 | 323 |
| 2022-05-23 | 19.41 | $19.44 | — |
| 2022-05-20 | 19.40 | $19.44 | — |
| 2022-05-19 | 19.37 | $19.44 | — |
| 2022-05-18 | 19.35 | $19.44 | — |
| 2022-05-17 | 19.32 | $19.44 | — |
| 2022-05-16 | 19.28 | $19.44 | — |
| 2022-05-13 | 19.24 | $19.44 | — |
| 2022-05-12 | 19.20 | $19.44 | — |
| 2022-05-11 | 19.15 | $19.44 | — |
| 2022-05-10 | 19.10 | $19.44 | — |
| 2022-05-09 | 19.04 | $19.44 | — |
| 2022-05-06 | 18.98 | $19.44 | — |
| 2022-05-05 | 18.92 | $19.44 | — |
| 2022-05-04 | 18.85 | $19.44 | — |
| 2022-05-03 | 18.78 | $19.44 | — |
| 2022-05-02 | 18.70 | $19.44 | — |
| 2022-04-29 | 18.62 | $19.44 | 467 |
| 2022-04-28 | 18.54 | $18.50 | — |
| 2022-04-27 | 18.55 | $18.50 | — |
| 2022-04-26 | 18.56 | $18.50 | — |
| 2022-04-25 | 18.57 | $18.50 | 300 |
| 2022-04-22 | 18.58 | $18.55 | — |
| 2022-04-21 | 18.58 | $18.55 | — |
| 2022-04-20 | 18.59 | $18.55 | — |
| 2022-04-19 | 18.60 | $18.55 | — |
| 2022-04-18 | 18.61 | $18.55 | — |
| 2022-04-14 | 18.62 | $18.55 | — |
| 2022-04-13 | 18.64 | $18.55 | — |
| 2022-04-12 | 18.65 | $18.55 | — |
| 2022-04-11 | 18.66 | $18.55 | — |
| 2022-04-08 | 18.68 | $18.55 | — |
| 2022-04-07 | 18.70 | $18.55 | — |
| 2022-04-06 | 18.71 | $18.55 | — |
| 2022-04-05 | 18.73 | $18.55 | 100 |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.76 | $18.75 | — |
| 2022-01-20 | 18.76 | $18.75 | — |
| 2022-01-19 | 18.76 | $18.75 | — |
| 2022-01-18 | 18.76 | $18.75 | — |
| 2022-01-14 | 18.76 | $18.75 | — |
| 2022-01-13 | 18.76 | $18.75 | — |
| 2022-01-12 | 18.77 | $18.75 | — |
| 2022-01-11 | 18.77 | $18.75 | — |
| 2022-01-10 | 18.77 | $18.75 | — |
| 2022-01-07 | 18.77 | $18.75 | — |
| 2022-01-06 | 18.77 | $18.75 | — |
| 2022-01-05 | 18.78 | $18.75 | 200 |
| 2022-01-04 | 18.78 | $18.78 | — |
| 2022-01-03 | 18.78 | $18.78 | — |
| 2021-12-31 | 18.78 | $18.78 | — |
| 2021-12-30 | 18.78 | $18.78 | — |
| 2021-12-29 | 18.78 | $18.78 | — |
| 2021-12-28 | 18.78 | $18.78 | — |
| 2021-12-27 | 18.78 | $18.78 | — |
| 2021-12-23 | 18.78 | $18.78 | — |
| 2021-12-22 | 18.78 | $18.78 | — |
| 2021-12-21 | 18.78 | $18.78 | — |
| 2021-12-20 | 18.78 | $18.78 | — |
| 2021-12-17 | 18.78 | $18.78 | — |
| 2021-12-16 | 18.78 | $18.78 | — |
| 2021-12-15 | 18.78 | $18.78 | — |
| 2021-12-14 | 18.78 | $18.78 | — |
| 2021-12-13 | 18.78 | $18.78 | — |
| 2021-12-10 | 18.78 | $18.78 | — |
| 2021-12-09 | 18.78 | $18.78 | — |
| 2021-12-08 | 18.78 | $18.78 | — |
| 2021-12-07 | 18.78 | $18.78 | — |
| 2021-12-06 | 18.78 | $18.78 | — |
| 2021-12-03 | 18.78 | $18.78 | — |
| 2021-12-02 | 18.78 | $18.78 | — |
| 2021-12-01 | 18.78 | $18.78 | — |
| 2021-11-30 | 18.78 | $18.78 | — |
| 2021-11-29 | 18.78 | $18.78 | — |
| 2021-11-26 | 18.78 | $18.78 | — |
| 2021-11-24 | 18.78 | $18.78 | — |
| 2021-11-23 | 18.78 | $18.78 | — |
| 2021-11-22 | 18.78 | $18.78 | — |
| 2021-11-19 | 18.78 | $18.78 | — |
| 2021-11-18 | 18.78 | $18.78 | — |
| 2021-11-17 | 18.78 | $18.78 | — |
| 2021-11-16 | 18.78 | $18.78 | — |
| 2021-11-15 | 18.78 | $18.78 | — |
| 2021-11-12 | 18.78 | $18.78 | — |
| 2021-11-11 | 18.78 | $18.78 | — |
| 2021-11-10 | 18.78 | $18.78 | — |
| 2021-11-09 | 18.78 | $18.78 | — |
| 2021-11-08 | 18.78 | $18.78 | — |
| 2021-11-05 | 18.78 | $18.78 | — |
| 2021-11-04 | 18.78 | $18.78 | — |
| 2021-11-03 | 18.78 | $18.78 | — |
| 2021-11-02 | 18.78 | $18.78 | — |
| 2021-11-01 | 18.78 | $18.78 | — |
| 2021-10-29 | 18.78 | $18.78 | — |
| 2021-10-28 | 18.78 | $18.78 | — |
| 2021-10-27 | 18.78 | $18.78 | — |
| 2021-10-26 | 18.78 | $18.78 | — |
| 2021-10-25 | 18.78 | $18.78 | — |
| 2021-10-22 | 18.78 | $18.78 | — |
| 2021-10-21 | 18.78 | $18.78 | — |
| 2021-10-20 | 18.78 | $18.78 | — |
| 2021-10-19 | 18.78 | $18.78 | — |
| 2021-10-18 | 18.78 | $18.78 | — |
| 2021-10-15 | 18.78 | $18.78 | — |
| 2021-10-14 | 18.78 | $18.78 | — |
| 2021-10-13 | 18.78 | $18.78 | — |
| 2021-10-12 | 18.77 | $18.78 | — |
| 2021-10-11 | 18.76 | $18.78 | — |
| 2021-10-08 | 18.74 | $18.78 | — |
| 2021-10-07 | 18.72 | $18.78 | — |
| 2021-10-06 | 18.70 | $18.78 | — |
| 2021-10-05 | 18.68 | $18.78 | — |
| 2021-10-04 | 18.65 | $18.78 | — |
| 2021-10-01 | 18.61 | $18.78 | — |
| 2021-09-30 | 18.58 | $18.78 | — |
| 2021-09-29 | 18.53 | $18.78 | — |
| 2021-09-28 | 18.49 | $18.78 | — |
| 2021-09-27 | 18.44 | $18.78 | — |
| 2021-09-24 | 18.39 | $18.78 | — |
| 2021-09-23 | 18.33 | $18.78 | — |
| 2021-09-22 | 18.27 | $18.78 | — |
| 2021-09-21 | 18.21 | $18.78 | — |
| 2021-09-20 | 18.14 | $18.78 | — |
| 2021-09-17 | 18.07 | $18.78 | 100 |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.85
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.20
Average
16.97
Maximum
21.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $20.85 | 1 |
| 2026-07-17 | 20.85 | $20.85 | 1 |
| 2026-07-16 | 20.85 | $20.85 | — |
| 2026-07-15 | 20.85 | $20.85 | — |
| 2026-07-14 | 20.85 | $20.85 | 1 |
| 2026-07-13 | 20.85 | $20.85 | 1 |
| 2026-07-10 | 20.85 | $20.85 | 1 |
| 2026-07-09 | 20.85 | $20.85 | 1 |
| 2026-07-08 | 20.85 | $20.85 | — |
| 2026-07-07 | 20.85 | $20.85 | — |
| 2026-07-06 | 20.85 | $20.85 | 1 |
| 2026-07-02 | 20.85 | $20.85 | 1 |
| 2026-07-01 | 20.85 | $20.85 | 1 |
| 2026-06-30 | 20.85 | $20.85 | 1 |
| 2026-06-29 | 20.85 | $20.85 | 1 |
| 2026-06-26 | 20.85 | $20.85 | 1 |
| 2026-06-25 | 20.85 | $20.85 | 1 |
| 2026-06-24 | 20.85 | $20.85 | 1 |
| 2026-06-23 | 20.85 | $20.85 | 1 |
| 2026-06-22 | 20.86 | $20.85 | 1 |
| 2026-06-18 | 20.86 | $20.85 | 1 |
| 2026-06-17 | 20.86 | $20.85 | 1 |
| 2026-06-16 | 20.86 | $20.85 | 1 |
| 2026-06-15 | 20.86 | $20.85 | 1 |
| 2026-06-12 | 20.86 | $20.85 | 1 |
| 2026-06-11 | 20.86 | $20.85 | 1 |
| 2026-06-10 | 20.86 | $20.85 | 1 |
| 2026-06-09 | 20.86 | $20.85 | 1 |
| 2026-06-08 | 20.86 | $20.85 | — |
| 2026-06-05 | 20.86 | $20.85 | 1 |
| 2026-06-04 | 20.86 | $20.85 | 1 |
| 2026-06-03 | 20.86 | $20.85 | 1 |
| 2026-06-02 | 20.87 | $20.85 | 1 |
| 2026-06-01 | 20.87 | $20.85 | 1 |
| 2026-05-29 | 20.87 | $20.85 | 1 |
| 2026-05-28 | 20.87 | $20.85 | 1 |
| 2026-05-27 | 20.87 | $20.85 | 1 |
| 2026-05-26 | 20.87 | $20.85 | — |
| 2026-05-22 | 20.87 | $20.85 | 1 |
| 2026-05-21 | 20.88 | $20.85 | 1 |
| 2026-05-20 | 20.88 | $20.85 | 1 |
| 2026-05-19 | 20.88 | $20.85 | 1 |
| 2026-05-18 | 20.88 | $20.85 | 1 |
| 2026-05-15 | 20.89 | $20.85 | — |
| 2026-05-14 | 20.89 | $20.85 | 1 |
| 2026-05-13 | 20.89 | $20.85 | 1 |
| 2026-05-12 | 20.90 | $20.85 | 1 |
| 2026-05-11 | 20.90 | $20.85 | 1 |
| 2026-05-08 | 20.90 | $20.85 | 1 |
| 2026-05-07 | 20.91 | $20.85 | — |
| 2026-05-06 | 20.91 | $20.85 | 1 |
| 2026-05-05 | 20.92 | $20.85 | 1 |
| 2026-05-04 | 20.92 | $20.85 | — |
| 2026-05-01 | 20.93 | $20.85 | 1 |
| 2026-04-30 | 20.93 | $20.85 | 1 |
| 2026-04-29 | 20.94 | $20.85 | 1 |
| 2026-04-28 | 20.95 | $20.85 | 1 |
| 2026-04-27 | 20.95 | $20.85 | 1 |
| 2026-04-24 | 20.96 | $20.85 | 1 |
| 2026-04-23 | 20.97 | $20.85 | 1 |
| 2026-04-22 | 20.97 | $20.85 | 1 |
| 2026-04-21 | 20.98 | $20.85 | 1 |
| 2026-04-20 | 20.99 | $20.85 | — |
| 2026-04-17 | 21.00 | $20.85 | 1 |
| 2026-04-16 | 21.01 | $20.85 | 1 |
| 2026-04-15 | 21.02 | $20.85 | 1 |
| 2026-04-14 | 21.03 | $20.85 | 1 |
| 2026-04-13 | 21.04 | $20.85 | 1 |
| 2026-04-10 | 21.05 | $20.85 | 1 |
| 2026-04-09 | 21.06 | $20.85 | 1 |
| 2026-04-08 | 21.07 | $20.85 | 1 |
| 2026-04-07 | 21.07 | $20.85 | 1 |
| 2026-04-06 | 21.08 | $20.85 | 1 |
| 2026-04-02 | 21.09 | $20.85 | 1 |
| 2026-04-01 | 21.10 | $20.85 | 1 |
| 2026-03-31 | 21.10 | $20.85 | 1 |
| 2026-03-30 | 21.11 | $20.85 | 1 |
| 2026-03-27 | 21.11 | $20.85 | 1 |
| 2026-03-26 | 21.11 | $20.85 | 1 |
| 2026-03-25 | 21.11 | $20.85 | 1 |
| 2026-03-24 | 21.10 | $20.85 | 1 |
| 2026-03-23 | 21.09 | $20.85 | 1 |
| 2026-03-20 | 21.08 | $20.85 | 1 |
| 2026-03-19 | 21.05 | $20.85 | 1 |
| 2026-03-18 | 21.02 | $20.85 | 1 |
| 2026-03-17 | 20.99 | $20.85 | 1 |
| 2026-03-16 | 20.94 | $20.85 | — |
| 2026-03-13 | 20.88 | $20.85 | 1 |
| 2026-03-12 | 20.81 | $20.85 | 1 |
| 2026-03-11 | 20.73 | $20.85 | 1 |
| 2026-03-10 | 20.62 | $20.85 | 1 |
| 2026-03-09 | 20.50 | $20.85 | 1 |
| 2026-03-06 | 20.35 | $20.85 | 1 |
| 2026-03-05 | 20.17 | $20.85 | 1 |
| 2026-03-04 | 19.97 | $20.85 | 1 |
| 2026-03-03 | 19.72 | $20.85 | 1 |
| 2026-03-02 | 19.44 | $20.85 | 1 |
| 2026-02-27 | 19.11 | $20.85 | 2550 |
| 2026-02-26 | 18.72 | $18.72 | 1 |
| 2026-02-25 | 18.72 | $18.72 | 1 |
| 2026-02-24 | 18.72 | $18.72 | 1 |
| 2026-02-23 | 18.72 | $18.72 | 1 |
| 2026-02-20 | 18.72 | $18.72 | — |
| 2026-02-19 | 18.72 | $18.72 | — |
| 2026-02-18 | 18.72 | $18.72 | — |
| 2026-02-17 | 18.72 | $18.72 | — |
| 2026-02-13 | 18.72 | $18.72 | — |
| 2026-02-12 | 18.72 | $18.72 | — |
| 2026-02-11 | 18.72 | $18.72 | — |
| 2026-02-10 | 18.72 | $18.72 | — |
| 2026-02-09 | 18.72 | $18.72 | — |
| 2026-02-06 | 18.72 | $18.72 | — |
| 2026-02-05 | 18.72 | $18.72 | 1 |
| 2026-02-04 | 18.72 | $18.72 | 1 |
| 2026-02-03 | 18.72 | $18.72 | 1 |
| 2026-02-02 | 18.72 | $18.72 | — |
| 2026-01-30 | 18.72 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.72 | 1 |
| 2026-01-28 | 18.72 | $18.72 | 1 |
| 2026-01-27 | 18.72 | $18.72 | 1 |
| 2026-01-26 | 18.72 | $18.72 | 1 |
| 2026-01-23 | 18.72 | $18.72 | 1 |
| 2026-01-22 | 18.72 | $18.72 | 1 |
| 2026-01-21 | 18.72 | $18.72 | 1 |
| 2026-01-20 | 18.72 | $18.72 | 1 |
| 2026-01-16 | 18.72 | $18.72 | 1 |
| 2026-01-15 | 18.72 | $18.72 | 1 |
| 2026-01-14 | 18.72 | $18.72 | 1 |
| 2026-01-13 | 18.72 | $18.72 | 1 |
| 2026-01-12 | 18.72 | $18.72 | 1 |
| 2026-01-09 | 18.72 | $18.72 | 1 |
| 2026-01-08 | 18.72 | $18.72 | 1 |
| 2026-01-07 | 18.72 | $18.72 | 1 |
| 2026-01-06 | 18.72 | $18.72 | — |
| 2026-01-05 | 18.72 | $18.72 | 1 |
| 2026-01-02 | 18.72 | $18.72 | 1 |
| 2025-12-31 | 18.72 | $18.72 | 1 |
| 2025-12-30 | 18.72 | $18.72 | 1 |
| 2025-12-29 | 18.72 | $18.72 | 1 |
| 2025-12-26 | 18.72 | $18.72 | 1 |
| 2025-12-24 | 18.72 | $18.72 | — |
| 2025-12-23 | 18.72 | $18.72 | 1 |
| 2025-12-22 | 18.73 | $18.72 | 1 |
| 2025-12-19 | 18.73 | $18.72 | 1 |
| 2025-12-18 | 18.73 | $18.72 | 1 |
| 2025-12-17 | 18.73 | $18.72 | 1 |
| 2025-12-16 | 18.73 | $18.72 | 1 |
| 2025-12-15 | 18.73 | $18.72 | — |
| 2025-12-12 | 18.73 | $18.72 | — |
| 2025-12-11 | 18.73 | $18.72 | — |
| 2025-12-10 | 18.73 | $18.72 | 1 |
| 2025-12-09 | 18.73 | $18.72 | 1 |
| 2025-12-08 | 18.73 | $18.72 | 1 |
| 2025-12-05 | 18.73 | $18.72 | 1 |
| 2025-12-04 | 18.73 | $18.72 | 1 |
| 2025-12-03 | 18.74 | $18.72 | 1 |
| 2025-12-02 | 18.74 | $18.72 | 1 |
| 2025-12-01 | 18.74 | $18.72 | 1 |
| 2025-11-28 | 18.74 | $18.72 | 1 |
| 2025-11-26 | 18.74 | $18.72 | 1 |
| 2025-11-25 | 18.74 | $18.72 | — |
| 2025-11-24 | 18.75 | $18.72 | 1 |
| 2025-11-21 | 18.75 | $18.72 | 1 |
| 2025-11-20 | 18.75 | $18.72 | 1 |
| 2025-11-19 | 18.75 | $18.72 | 1 |
| 2025-11-18 | 18.75 | $18.72 | 1 |
| 2025-11-17 | 18.76 | $18.72 | 1 |
| 2025-11-14 | 18.76 | $18.72 | 1 |
| 2025-11-13 | 18.76 | $18.72 | 1 |
| 2025-11-12 | 18.77 | $18.72 | 1 |
| 2025-11-11 | 18.77 | $18.72 | 1 |
| 2025-11-10 | 18.78 | $18.72 | 1 |
| 2025-11-07 | 18.78 | $18.72 | 1 |
| 2025-11-06 | 18.78 | $18.72 | 1 |
| 2025-11-05 | 18.79 | $18.72 | 1 |
| 2025-11-04 | 18.80 | $18.72 | 1 |
| 2025-11-03 | 18.80 | $18.72 | 1 |
| 2025-10-31 | 18.81 | $18.72 | 1 |
| 2025-10-30 | 18.81 | $18.72 | 1 |
| 2025-10-29 | 18.82 | $18.72 | 1 |
| 2025-10-28 | 18.83 | $18.72 | — |
| 2025-10-27 | 18.84 | $18.72 | — |
| 2025-10-24 | 18.84 | $18.72 | — |
| 2025-10-23 | 18.85 | $18.72 | — |
| 2025-10-22 | 18.86 | $18.72 | — |
| 2025-10-21 | 18.87 | $18.72 | — |
| 2025-10-20 | 18.88 | $18.72 | — |
| 2025-10-17 | 18.89 | $18.72 | — |
| 2025-10-16 | 18.90 | $18.72 | — |
| 2025-10-15 | 18.92 | $18.72 | — |
| 2025-10-14 | 18.93 | $18.72 | — |
| 2025-10-13 | 18.94 | $18.72 | — |
| 2025-10-10 | 18.95 | $18.72 | — |
| 2025-10-09 | 18.97 | $18.72 | — |
| 2025-10-08 | 18.98 | $18.72 | — |
| 2025-10-07 | 18.99 | $18.72 | — |
| 2025-10-06 | 19.01 | $18.72 | — |
| 2025-10-03 | 19.02 | $18.72 | — |
| 2025-10-02 | 19.03 | $18.72 | — |
| 2025-10-01 | 19.04 | $18.72 | — |
| 2025-09-30 | 19.06 | $18.72 | — |
| 2025-09-29 | 19.07 | $18.72 | — |
| 2025-09-26 | 19.07 | $18.72 | — |
| 2025-09-25 | 19.08 | $18.72 | — |
| 2025-09-24 | 19.08 | $18.72 | — |
| 2025-09-23 | 19.08 | $18.72 | 1 |
| 2025-09-22 | 19.08 | $18.72 | — |
| 2025-09-19 | 19.07 | $18.72 | — |
| 2025-09-18 | 19.06 | $18.72 | — |
| 2025-09-17 | 19.03 | $18.72 | — |
| 2025-09-16 | 19.00 | $18.72 | — |
| 2025-09-15 | 18.96 | $18.72 | — |
| 2025-09-12 | 18.91 | $18.72 | — |
| 2025-09-11 | 18.85 | $18.72 | — |
| 2025-09-10 | 18.77 | $18.72 | — |
| 2025-09-09 | 18.67 | $18.72 | — |
| 2025-09-08 | 18.55 | $18.72 | — |
| 2025-09-05 | 18.40 | $18.72 | — |
| 2025-09-04 | 18.23 | $18.72 | — |
| 2025-09-03 | 18.02 | $18.72 | — |
| 2025-09-02 | 17.78 | $18.72 | — |
| 2025-08-29 | 17.49 | $18.72 | — |
| 2025-08-28 | 17.15 | $18.72 | — |
| 2025-08-27 | 16.75 | $18.72 | — |
| 2025-08-26 | 16.29 | $18.72 | 3903 |
| 2025-08-25 | 15.75 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | — |
| 2025-08-21 | 15.75 | $15.75 | — |
| 2025-08-20 | 15.75 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.75 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.75 | $15.75 | — |
| 2025-08-13 | 15.75 | $15.75 | — |
| 2025-08-12 | 15.75 | $15.75 | — |
| 2025-08-11 | 15.75 | $15.75 | — |
| 2025-08-08 | 15.75 | $15.75 | — |
| 2025-08-07 | 15.75 | $15.75 | — |
| 2025-08-06 | 15.75 | $15.75 | — |
| 2025-08-05 | 15.75 | $15.75 | — |
| 2025-08-04 | 15.75 | $15.75 | — |
| 2025-08-01 | 15.75 | $15.75 | — |
| 2025-07-31 | 15.75 | $15.75 | — |
| 2025-07-30 | 15.75 | $15.75 | — |
| 2025-07-29 | 15.75 | $15.75 | — |
| 2025-07-28 | 15.75 | $15.75 | — |
| 2025-07-25 | 15.75 | $15.75 | — |
| 2025-07-24 | 15.75 | $15.75 | — |
| 2025-07-23 | 15.75 | $15.75 | — |
| 2025-07-22 | 15.75 | $15.75 | — |
| 2025-07-21 | 15.75 | $15.75 | — |
| 2025-07-18 | 15.75 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.75 | — |
| 2025-07-16 | 15.75 | $15.75 | — |
| 2025-07-15 | 15.75 | $15.75 | — |
| 2025-07-14 | 15.75 | $15.75 | — |
| 2025-07-11 | 15.75 | $15.75 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.75 | $15.75 | — |
| 2025-07-08 | 15.75 | $15.75 | — |
| 2025-07-07 | 15.75 | $15.75 | — |
| 2025-07-03 | 15.75 | $15.75 | — |
| 2025-07-02 | 15.75 | $15.75 | — |
| 2025-07-01 | 15.75 | $15.75 | — |
| 2025-06-30 | 15.75 | $15.75 | — |
| 2025-06-27 | 15.75 | $15.75 | — |
| 2025-06-26 | 15.75 | $15.75 | — |
| 2025-06-25 | 15.75 | $15.75 | — |
| 2025-06-24 | 15.75 | $15.75 | — |
| 2025-06-23 | 15.75 | $15.75 | — |
| 2025-06-20 | 15.75 | $15.75 | — |
| 2025-06-18 | 15.75 | $15.75 | — |
| 2025-06-17 | 15.75 | $15.75 | — |
| 2025-06-16 | 15.75 | $15.75 | — |
| 2025-06-13 | 15.75 | $15.75 | — |
| 2025-06-12 | 15.75 | $15.75 | — |
| 2025-06-11 | 15.75 | $15.75 | — |
| 2025-06-10 | 15.75 | $15.75 | — |
| 2025-06-09 | 15.75 | $15.75 | — |
| 2025-06-06 | 15.75 | $15.75 | — |
| 2025-06-05 | 15.75 | $15.75 | — |
| 2025-06-04 | 15.75 | $15.75 | — |
| 2025-06-03 | 15.75 | $15.75 | — |
| 2025-06-02 | 15.75 | $15.75 | — |
| 2025-05-30 | 15.75 | $15.75 | — |
| 2025-05-29 | 15.75 | $15.75 | — |
| 2025-05-28 | 15.75 | $15.75 | — |
| 2025-05-27 | 15.75 | $15.75 | — |
| 2025-05-23 | 15.75 | $15.75 | — |
| 2025-05-22 | 15.75 | $15.75 | — |
| 2025-05-21 | 15.75 | $15.75 | — |
| 2025-05-20 | 15.75 | $15.75 | — |
| 2025-05-19 | 15.75 | $15.75 | — |
| 2025-05-16 | 15.75 | $15.75 | — |
| 2025-05-15 | 15.75 | $15.75 | — |
| 2025-05-14 | 15.75 | $15.75 | — |
| 2025-05-13 | 15.75 | $15.75 | — |
| 2025-05-12 | 15.75 | $15.75 | — |
| 2025-05-09 | 15.75 | $15.75 | — |
| 2025-05-08 | 15.75 | $15.75 | — |
| 2025-05-07 | 15.75 | $15.75 | — |
| 2025-05-06 | 15.75 | $15.75 | — |
| 2025-05-05 | 15.75 | $15.75 | — |
| 2025-05-02 | 15.75 | $15.75 | — |
| 2025-05-01 | 15.75 | $15.75 | — |
| 2025-04-30 | 15.75 | $15.75 | — |
| 2025-04-29 | 15.75 | $15.75 | — |
| 2025-04-28 | 15.75 | $15.75 | — |
| 2025-04-25 | 15.75 | $15.75 | — |
| 2025-04-24 | 15.75 | $15.75 | — |
| 2025-04-23 | 15.75 | $15.75 | — |
| 2025-04-22 | 15.75 | $15.75 | — |
| 2025-04-21 | 15.75 | $15.75 | — |
| 2025-04-17 | 15.75 | $15.75 | — |
| 2025-04-16 | 15.75 | $15.75 | — |
| 2025-04-15 | 15.75 | $15.75 | — |
| 2025-04-14 | 15.75 | $15.75 | — |
| 2025-04-11 | 15.75 | $15.75 | — |
| 2025-04-10 | 15.75 | $15.75 | — |
| 2025-04-09 | 15.75 | $15.75 | — |
| 2025-04-08 | 15.75 | $15.75 | — |
| 2025-04-07 | 15.75 | $15.75 | — |
| 2025-04-04 | 15.75 | $15.75 | — |
| 2025-04-03 | 15.75 | $15.75 | — |
| 2025-04-02 | 15.75 | $15.75 | — |
| 2025-04-01 | 15.75 | $15.75 | — |
| 2025-03-31 | 15.75 | $15.75 | — |
| 2025-03-28 | 15.75 | $15.75 | — |
| 2025-03-27 | 15.75 | $15.75 | — |
| 2025-03-26 | 15.75 | $15.75 | — |
| 2025-03-25 | 15.75 | $15.75 | — |
| 2025-03-24 | 15.75 | $15.75 | — |
| 2025-03-21 | 15.75 | $15.75 | — |
| 2025-03-20 | 15.75 | $15.75 | — |
| 2025-03-19 | 15.75 | $15.75 | — |
| 2025-03-18 | 15.75 | $15.75 | — |
| 2025-03-17 | 15.75 | $15.75 | — |
| 2025-03-14 | 15.75 | $15.75 | — |
| 2025-03-13 | 15.75 | $15.75 | — |
| 2025-03-12 | 15.75 | $15.75 | — |
| 2025-03-11 | 15.75 | $15.75 | — |
| 2025-03-10 | 15.75 | $15.75 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.75 | $15.75 | — |
| 2025-03-05 | 15.75 | $15.75 | — |
| 2025-03-04 | 15.75 | $15.75 | — |
| 2025-03-03 | 15.75 | $15.75 | — |
| 2025-02-28 | 15.75 | $15.75 | — |
| 2025-02-27 | 15.75 | $15.75 | — |
| 2025-02-26 | 15.75 | $15.75 | — |
| 2025-02-25 | 15.75 | $15.75 | — |
| 2025-02-24 | 15.75 | $15.75 | — |
| 2025-02-21 | 15.75 | $15.75 | — |
| 2025-02-20 | 15.75 | $15.75 | — |
| 2025-02-19 | 15.75 | $15.75 | — |
| 2025-02-18 | 15.75 | $15.75 | — |
| 2025-02-14 | 15.75 | $15.75 | — |
| 2025-02-13 | 15.75 | $15.75 | — |
| 2025-02-12 | 15.75 | $15.75 | — |
| 2025-02-11 | 15.75 | $15.75 | — |
| 2025-02-10 | 15.75 | $15.75 | — |
| 2025-02-07 | 15.75 | $15.75 | — |
| 2025-02-06 | 15.75 | $15.75 | — |
| 2025-02-05 | 15.75 | $15.75 | — |
| 2025-02-04 | 15.75 | $15.75 | — |
| 2025-02-03 | 15.75 | $15.75 | — |
| 2025-01-31 | 15.75 | $15.75 | — |
| 2025-01-30 | 15.75 | $15.75 | — |
| 2025-01-29 | 15.75 | $15.75 | — |
| 2025-01-28 | 15.75 | $15.75 | — |
| 2025-01-27 | 15.75 | $15.75 | — |
| 2025-01-24 | 15.75 | $15.75 | — |
| 2025-01-23 | 15.75 | $15.75 | — |
| 2025-01-22 | 15.75 | $15.75 | — |
| 2025-01-21 | 15.75 | $15.75 | — |
| 2025-01-17 | 15.75 | $15.75 | — |
| 2025-01-16 | 15.75 | $15.75 | — |
| 2025-01-15 | 15.75 | $15.75 | — |
| 2025-01-14 | 15.75 | $15.75 | — |
| 2025-01-13 | 15.75 | $15.75 | — |
| 2025-01-10 | 15.75 | $15.75 | — |
| 2025-01-08 | 15.75 | $15.75 | — |
| 2025-01-07 | 15.75 | $15.75 | — |
| 2025-01-06 | 15.75 | $15.75 | — |
| 2025-01-03 | 15.75 | $15.75 | — |
| 2025-01-02 | 15.75 | $15.75 | — |
| 2024-12-31 | 15.75 | $15.75 | — |
| 2024-12-30 | 15.75 | $15.75 | — |
| 2024-12-27 | 15.75 | $15.75 | — |
| 2024-12-26 | 15.75 | $15.75 | — |
| 2024-12-24 | 15.75 | $15.75 | — |
| 2024-12-23 | 15.75 | $15.75 | — |
| 2024-12-20 | 15.75 | $15.75 | — |
| 2024-12-19 | 15.75 | $15.75 | — |
| 2024-12-18 | 15.75 | $15.75 | — |
| 2024-12-17 | 15.75 | $15.75 | — |
| 2024-12-16 | 15.75 | $15.75 | — |
| 2024-12-13 | 15.75 | $15.75 | — |
| 2024-12-12 | 15.75 | $15.75 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.75 | — |
| 2024-12-09 | 15.75 | $15.75 | — |
| 2024-12-06 | 15.75 | $15.75 | — |
| 2024-12-05 | 15.75 | $15.75 | — |
| 2024-12-04 | 15.75 | $15.75 | — |
| 2024-12-03 | 15.75 | $15.75 | — |
| 2024-12-02 | 15.75 | $15.75 | — |
| 2024-11-29 | 15.75 | $15.75 | — |
| 2024-11-27 | 15.75 | $15.75 | — |
| 2024-11-26 | 15.75 | $15.75 | — |
| 2024-11-25 | 15.75 | $15.75 | — |
| 2024-11-22 | 15.75 | $15.75 | — |
| 2024-11-21 | 15.75 | $15.75 | — |
| 2024-11-20 | 15.75 | $15.75 | — |
| 2024-11-19 | 15.75 | $15.75 | — |
| 2024-11-18 | 15.75 | $15.75 | — |
| 2024-11-15 | 15.75 | $15.75 | — |
| 2024-11-14 | 15.75 | $15.75 | — |
| 2024-11-13 | 15.75 | $15.75 | — |
| 2024-11-12 | 15.75 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | — |
| 2024-11-08 | 15.75 | $15.75 | — |
| 2024-11-07 | 15.75 | $15.75 | — |
| 2024-11-06 | 15.75 | $15.75 | — |
| 2024-11-05 | 15.75 | $15.75 | — |
| 2024-11-04 | 15.75 | $15.75 | — |
| 2024-11-01 | 15.75 | $15.75 | — |
| 2024-10-31 | 15.75 | $15.75 | — |
| 2024-10-30 | 15.75 | $15.75 | — |
| 2024-10-29 | 15.75 | $15.75 | — |
| 2024-10-28 | 15.75 | $15.75 | — |
| 2024-10-25 | 15.75 | $15.75 | — |
| 2024-10-24 | 15.75 | $15.75 | — |
| 2024-10-23 | 15.75 | $15.75 | — |
| 2024-10-22 | 15.75 | $15.75 | — |
| 2024-10-21 | 15.75 | $15.75 | — |
| 2024-10-18 | 15.75 | $15.75 | — |
| 2024-10-17 | 15.75 | $15.75 | — |
| 2024-10-16 | 15.75 | $15.75 | — |
| 2024-10-15 | 15.75 | $15.75 | — |
| 2024-10-14 | 15.75 | $15.75 | — |
| 2024-10-11 | 15.75 | $15.75 | — |
| 2024-10-10 | 15.75 | $15.75 | — |
| 2024-10-09 | 15.75 | $15.75 | — |
| 2024-10-08 | 15.75 | $15.75 | — |
| 2024-10-07 | 15.75 | $15.75 | — |
| 2024-10-04 | 15.75 | $15.75 | — |
| 2024-10-03 | 15.75 | $15.75 | — |
| 2024-10-02 | 15.75 | $15.75 | — |
| 2024-10-01 | 15.75 | $15.75 | — |
| 2024-09-30 | 15.75 | $15.75 | — |
| 2024-09-27 | 15.75 | $15.75 | — |
| 2024-09-26 | 15.75 | $15.75 | — |
| 2024-09-25 | 15.75 | $15.75 | — |
| 2024-09-24 | 15.75 | $15.75 | — |
| 2024-09-23 | 15.75 | $15.75 | — |
| 2024-09-20 | 15.75 | $15.75 | — |
| 2024-09-19 | 15.75 | $15.75 | — |
| 2024-09-18 | 15.75 | $15.75 | — |
| 2024-09-17 | 15.75 | $15.75 | — |
| 2024-09-16 | 15.75 | $15.75 | — |
| 2024-09-13 | 15.75 | $15.75 | — |
| 2024-09-12 | 15.75 | $15.75 | — |
| 2024-09-11 | 15.75 | $15.75 | — |
| 2024-09-10 | 15.75 | $15.75 | — |
| 2024-09-09 | 15.75 | $15.75 | — |
| 2024-09-06 | 15.75 | $15.75 | — |
| 2024-09-05 | 15.75 | $15.75 | — |
| 2024-09-04 | 15.75 | $15.75 | — |
| 2024-09-03 | 15.75 | $15.75 | — |
| 2024-08-30 | 15.75 | $15.75 | — |
| 2024-08-29 | 15.75 | $15.75 | — |
| 2024-08-28 | 15.75 | $15.75 | — |
| 2024-08-27 | 15.75 | $15.75 | — |
| 2024-08-26 | 15.75 | $15.75 | — |
| 2024-08-23 | 15.75 | $15.75 | — |
| 2024-08-22 | 15.75 | $15.75 | — |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.75 | $15.75 | — |
| 2024-08-14 | 15.75 | $15.75 | — |
| 2024-08-13 | 15.75 | $15.75 | — |
| 2024-08-12 | 15.75 | $15.75 | — |
| 2024-08-09 | 15.75 | $15.75 | — |
| 2024-08-08 | 15.75 | $15.75 | — |
| 2024-08-07 | 15.75 | $15.75 | — |
| 2024-08-06 | 15.75 | $15.75 | — |
| 2024-08-05 | 15.75 | $15.75 | — |
| 2024-08-02 | 15.75 | $15.75 | — |
| 2024-08-01 | 15.75 | $15.75 | — |
| 2024-07-31 | 15.75 | $15.75 | — |
| 2024-07-30 | 15.75 | $15.75 | — |
| 2024-07-29 | 15.75 | $15.75 | — |
| 2024-07-26 | 15.75 | $15.75 | — |
| 2024-07-25 | 15.75 | $15.75 | — |
| 2024-07-24 | 15.75 | $15.75 | — |
| 2024-07-23 | 15.75 | $15.75 | — |
| 2024-07-22 | 15.75 | $15.75 | — |
| 2024-07-19 | 15.75 | $15.75 | — |
| 2024-07-18 | 15.75 | $15.75 | — |
| 2024-07-17 | 15.75 | $15.75 | — |
| 2024-07-16 | 15.75 | $15.75 | — |
| 2024-07-15 | 15.75 | $15.75 | — |
| 2024-07-12 | 15.75 | $15.75 | — |
| 2024-07-11 | 15.75 | $15.75 | — |
| 2024-07-10 | 15.75 | $15.75 | — |
| 2024-07-09 | 15.75 | $15.75 | — |
| 2024-07-08 | 15.75 | $15.75 | — |
| 2024-07-05 | 15.75 | $15.75 | — |
| 2024-07-03 | 15.75 | $15.75 | — |
| 2024-07-02 | 15.75 | $15.75 | — |
| 2024-07-01 | 15.75 | $15.75 | — |
| 2024-06-28 | 15.75 | $15.75 | — |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | — |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | — |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.75 | $15.75 | — |
| 2024-06-11 | 15.75 | $15.75 | — |
| 2024-06-10 | 15.75 | $15.75 | — |
| 2024-06-07 | 15.75 | $15.75 | — |
| 2024-06-06 | 15.75 | $15.75 | — |
| 2024-06-05 | 15.75 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.75 | $15.75 | — |
| 2024-05-31 | 15.75 | $15.75 | — |
| 2024-05-30 | 15.75 | $15.75 | — |
| 2024-05-29 | 15.75 | $15.75 | — |
| 2024-05-28 | 15.75 | $15.75 | — |
| 2024-05-24 | 15.75 | $15.75 | — |
| 2024-05-23 | 15.75 | $15.75 | — |
| 2024-05-22 | 15.75 | $15.75 | — |
| 2024-05-21 | 15.75 | $15.75 | — |
| 2024-05-20 | 15.75 | $15.75 | — |
| 2024-05-17 | 15.75 | $15.75 | — |
| 2024-05-16 | 15.75 | $15.75 | — |
| 2024-05-15 | 15.75 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | — |
| 2024-05-13 | 15.75 | $15.75 | — |
| 2024-05-10 | 15.75 | $15.75 | — |
| 2024-05-09 | 15.75 | $15.75 | — |
| 2024-05-08 | 15.75 | $15.75 | — |
| 2024-05-07 | 15.75 | $15.75 | — |
| 2024-05-06 | 15.75 | $15.75 | — |
| 2024-05-03 | 15.75 | $15.75 | — |
| 2024-05-02 | 15.75 | $15.75 | — |
| 2024-05-01 | 15.75 | $15.75 | — |
| 2024-04-30 | 15.75 | $15.75 | — |
| 2024-04-29 | 15.75 | $15.75 | — |
| 2024-04-26 | 15.75 | $15.75 | — |
| 2024-04-25 | 15.75 | $15.75 | — |
| 2024-04-24 | 15.75 | $15.75 | — |
| 2024-04-23 | 15.75 | $15.75 | — |
| 2024-04-22 | 15.75 | $15.75 | — |
| 2024-04-19 | 15.75 | $15.75 | — |
| 2024-04-18 | 15.75 | $15.75 | — |
| 2024-04-17 | 15.75 | $15.75 | — |
| 2024-04-16 | 15.75 | $15.75 | — |
| 2024-04-15 | 15.75 | $15.75 | — |
| 2024-04-12 | 15.75 | $15.75 | — |
| 2024-04-11 | 15.75 | $15.75 | — |
| 2024-04-10 | 15.75 | $15.75 | — |
| 2024-04-09 | 15.75 | $15.75 | — |
| 2024-04-08 | 15.75 | $15.75 | — |
| 2024-04-05 | 15.75 | $15.75 | — |
| 2024-04-04 | 15.75 | $15.75 | — |
| 2024-04-03 | 15.75 | $15.75 | — |
| 2024-04-02 | 15.75 | $15.75 | — |
| 2024-04-01 | 15.75 | $15.75 | — |
| 2024-03-28 | 15.75 | $15.75 | — |
| 2024-03-27 | 15.75 | $15.75 | — |
| 2024-03-26 | 15.75 | $15.75 | — |
| 2024-03-25 | 15.75 | $15.75 | — |
| 2024-03-22 | 15.75 | $15.75 | — |
| 2024-03-21 | 15.75 | $15.75 | — |
| 2024-03-20 | 15.75 | $15.75 | — |
| 2024-03-19 | 15.75 | $15.75 | — |
| 2024-03-18 | 15.75 | $15.75 | — |
| 2024-03-15 | 15.75 | $15.75 | — |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.75 | $15.75 | — |
| 2024-03-08 | 15.75 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | — |
| 2024-03-06 | 15.75 | $15.75 | — |
| 2024-03-05 | 15.75 | $15.75 | — |
| 2024-03-04 | 15.75 | $15.75 | — |
| 2024-03-01 | 15.75 | $15.75 | — |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | — |
| 2024-02-27 | 15.75 | $15.75 | — |
| 2024-02-26 | 15.75 | $15.75 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.75 | $15.75 | — |
| 2024-02-21 | 15.75 | $15.75 | — |
| 2024-02-20 | 15.75 | $15.75 | — |
| 2024-02-16 | 15.75 | $15.75 | — |
| 2024-02-15 | 15.75 | $15.75 | — |
| 2024-02-14 | 15.75 | $15.75 | — |
| 2024-02-13 | 15.75 | $15.75 | — |
| 2024-02-12 | 15.75 | $15.75 | — |
| 2024-02-09 | 15.75 | $15.75 | — |
| 2024-02-08 | 15.75 | $15.75 | — |
| 2024-02-07 | 15.75 | $15.75 | — |
| 2024-02-06 | 15.75 | $15.75 | — |
| 2024-02-05 | 15.75 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.75 | — |
| 2024-02-01 | 15.75 | $15.75 | — |
| 2024-01-31 | 15.75 | $15.75 | — |
| 2024-01-30 | 15.75 | $15.75 | — |
| 2024-01-29 | 15.75 | $15.75 | — |
| 2024-01-26 | 15.75 | $15.75 | — |
| 2024-01-25 | 15.75 | $15.75 | — |
| 2024-01-24 | 15.75 | $15.75 | — |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.75 | $15.75 | — |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | — |
| 2024-01-17 | 15.75 | $15.75 | — |
| 2024-01-16 | 15.75 | $15.75 | — |
| 2024-01-12 | 15.75 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.75 | $15.75 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.75 | — |
| 2024-01-04 | 15.75 | $15.75 | — |
| 2024-01-03 | 15.75 | $15.75 | — |
| 2024-01-02 | 15.75 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.75 | — |
| 2023-12-28 | 15.75 | $15.75 | — |
| 2023-12-27 | 15.75 | $15.75 | — |
| 2023-12-26 | 15.75 | $15.75 | — |
| 2023-12-22 | 15.75 | $15.75 | — |
| 2023-12-21 | 15.75 | $15.75 | — |
| 2023-12-20 | 15.75 | $15.75 | — |
| 2023-12-19 | 15.75 | $15.75 | — |
| 2023-12-18 | 15.75 | $15.75 | — |
| 2023-12-15 | 15.75 | $15.75 | — |
| 2023-12-14 | 15.75 | $15.75 | — |
| 2023-12-13 | 15.75 | $15.75 | — |
| 2023-12-12 | 15.75 | $15.75 | — |
| 2023-12-11 | 15.75 | $15.75 | — |
| 2023-12-08 | 15.75 | $15.75 | — |
| 2023-12-07 | 15.75 | $15.75 | — |
| 2023-12-06 | 15.75 | $15.75 | — |
| 2023-12-05 | 15.75 | $15.75 | — |
| 2023-12-04 | 15.75 | $15.75 | — |
| 2023-12-01 | 15.75 | $15.75 | — |
| 2023-11-30 | 15.75 | $15.75 | — |
| 2023-11-29 | 15.75 | $15.75 | — |
| 2023-11-28 | 15.75 | $15.75 | — |
| 2023-11-27 | 15.75 | $15.75 | — |
| 2023-11-24 | 15.75 | $15.75 | — |
| 2023-11-22 | 15.75 | $15.75 | — |
| 2023-11-21 | 15.75 | $15.75 | — |
| 2023-11-20 | 15.75 | $15.75 | — |
| 2023-11-17 | 15.75 | $15.75 | — |
| 2023-11-16 | 15.75 | $15.75 | — |
| 2023-11-15 | 15.75 | $15.75 | — |
| 2023-11-14 | 15.75 | $15.75 | — |
| 2023-11-13 | 15.75 | $15.75 | — |
| 2023-11-10 | 15.75 | $15.75 | — |
| 2023-11-09 | 15.75 | $15.75 | — |
| 2023-11-08 | 15.75 | $15.75 | — |
| 2023-11-07 | 15.75 | $15.75 | — |
| 2023-11-06 | 15.75 | $15.75 | — |
| 2023-11-03 | 15.75 | $15.75 | — |
| 2023-11-02 | 15.75 | $15.75 | — |
| 2023-11-01 | 15.75 | $15.75 | — |
| 2023-10-31 | 15.75 | $15.75 | — |
| 2023-10-30 | 15.75 | $15.75 | — |
| 2023-10-27 | 15.75 | $15.75 | — |
| 2023-10-26 | 15.75 | $15.75 | — |
| 2023-10-25 | 15.75 | $15.75 | — |
| 2023-10-24 | 15.75 | $15.75 | — |
| 2023-10-23 | 15.75 | $15.75 | — |
| 2023-10-20 | 15.75 | $15.75 | — |
| 2023-10-19 | 15.75 | $15.75 | — |
| 2023-10-18 | 15.75 | $15.75 | — |
| 2023-10-17 | 15.75 | $15.75 | — |
| 2023-10-16 | 15.75 | $15.75 | — |
| 2023-10-13 | 15.75 | $15.75 | — |
| 2023-10-12 | 15.75 | $15.75 | — |
| 2023-10-11 | 15.75 | $15.75 | — |
| 2023-10-10 | 15.75 | $15.75 | — |
| 2023-10-09 | 15.75 | $15.75 | — |
| 2023-10-06 | 15.75 | $15.75 | — |
| 2023-10-05 | 15.75 | $15.75 | — |
| 2023-10-04 | 15.75 | $15.75 | — |
| 2023-10-03 | 15.75 | $15.75 | — |
| 2023-10-02 | 15.75 | $15.75 | — |
| 2023-09-29 | 15.75 | $15.75 | — |
| 2023-09-28 | 15.75 | $15.75 | — |
| 2023-09-27 | 15.75 | $15.75 | — |
| 2023-09-26 | 15.75 | $15.75 | — |
| 2023-09-25 | 15.75 | $15.75 | — |
| 2023-09-22 | 15.75 | $15.75 | — |
| 2023-09-21 | 15.75 | $15.75 | — |
| 2023-09-20 | 15.75 | $15.75 | — |
| 2023-09-19 | 15.75 | $15.75 | — |
| 2023-09-18 | 15.75 | $15.75 | — |
| 2023-09-15 | 15.75 | $15.75 | — |
| 2023-09-14 | 15.75 | $15.75 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.75 | $15.75 | — |
| 2023-09-11 | 15.75 | $15.75 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.75 | — |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.75 | $15.75 | — |
| 2023-08-31 | 15.75 | $15.75 | — |
| 2023-08-30 | 15.75 | $15.75 | — |
| 2023-08-29 | 15.75 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.75 | — |
| 2023-08-24 | 15.75 | $15.75 | — |
| 2023-08-23 | 15.75 | $15.75 | — |
| 2023-08-22 | 15.75 | $15.75 | — |
| 2023-08-21 | 15.75 | $15.75 | — |
| 2023-08-18 | 15.75 | $15.75 | — |
| 2023-08-17 | 15.75 | $15.75 | — |
| 2023-08-16 | 15.75 | $15.75 | — |
| 2023-08-15 | 15.75 | $15.75 | — |
| 2023-08-14 | 15.75 | $15.75 | — |
| 2023-08-11 | 15.75 | $15.75 | — |
| 2023-08-10 | 15.75 | $15.75 | — |
| 2023-08-09 | 15.75 | $15.75 | — |
| 2023-08-08 | 15.75 | $15.75 | — |
| 2023-08-07 | 15.75 | $15.75 | — |
| 2023-08-04 | 15.75 | $15.75 | — |
| 2023-08-03 | 15.75 | $15.75 | — |
| 2023-08-02 | 15.75 | $15.75 | — |
| 2023-08-01 | 15.75 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | — |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.75 | $15.75 | — |
| 2023-07-14 | 15.75 | $15.75 | — |
| 2023-07-13 | 15.75 | $15.75 | — |
| 2023-07-12 | 15.75 | $15.75 | — |
| 2023-07-11 | 15.75 | $15.75 | — |
| 2023-07-10 | 15.75 | $15.75 | — |
| 2023-07-07 | 15.75 | $15.75 | — |
| 2023-07-06 | 15.75 | $15.75 | — |
| 2023-07-05 | 15.75 | $15.75 | — |
| 2023-07-03 | 15.75 | $15.75 | — |
| 2023-06-30 | 15.75 | $15.75 | — |
| 2023-06-29 | 15.75 | $15.75 | — |
| 2023-06-28 | 15.75 | $15.75 | — |
| 2023-06-27 | 15.75 | $15.75 | — |
| 2023-06-26 | 15.75 | $15.75 | — |
| 2023-06-23 | 15.75 | $15.75 | — |
| 2023-06-22 | 15.75 | $15.75 | — |
| 2023-06-21 | 15.75 | $15.75 | — |
| 2023-06-20 | 15.75 | $15.75 | — |
| 2023-06-16 | 15.75 | $15.75 | — |
| 2023-06-15 | 15.75 | $15.75 | — |
| 2023-06-14 | 15.75 | $15.75 | — |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | — |
| 2023-06-09 | 15.75 | $15.75 | — |
| 2023-06-08 | 15.75 | $15.75 | — |
| 2023-06-07 | 15.75 | $15.75 | — |
| 2023-06-06 | 15.75 | $15.75 | — |
| 2023-06-05 | 15.75 | $15.75 | — |
| 2023-06-02 | 15.75 | $15.75 | — |
| 2023-06-01 | 15.75 | $15.75 | — |
| 2023-05-31 | 15.75 | $15.75 | — |
| 2023-05-30 | 15.75 | $15.75 | — |
| 2023-05-26 | 15.75 | $15.75 | — |
| 2023-05-25 | 15.75 | $15.75 | — |
| 2023-05-24 | 15.75 | $15.75 | — |
| 2023-05-23 | 15.75 | $15.75 | — |
| 2023-05-22 | 15.75 | $15.75 | — |
| 2023-05-19 | 15.75 | $15.75 | — |
| 2023-05-18 | 15.75 | $15.75 | — |
| 2023-05-17 | 15.75 | $15.75 | — |
| 2023-05-16 | 15.75 | $15.75 | — |
| 2023-05-15 | 15.75 | $15.75 | — |
| 2023-05-12 | 15.75 | $15.75 | — |
| 2023-05-11 | 15.75 | $15.75 | — |
| 2023-05-10 | 15.75 | $15.75 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.75 | $15.75 | — |
| 2023-05-05 | 15.75 | $15.75 | — |
| 2023-05-04 | 15.75 | $15.75 | — |
| 2023-05-03 | 15.75 | $15.75 | — |
| 2023-05-02 | 15.75 | $15.75 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.75 | — |
| 2023-04-27 | 15.75 | $15.75 | — |
| 2023-04-26 | 15.75 | $15.75 | — |
| 2023-04-25 | 15.75 | $15.75 | — |
| 2023-04-24 | 15.75 | $15.75 | — |
| 2023-04-21 | 15.75 | $15.75 | — |
| 2023-04-20 | 15.75 | $15.75 | — |
| 2023-04-19 | 15.75 | $15.75 | — |
| 2023-04-18 | 15.75 | $15.75 | — |
| 2023-04-17 | 15.76 | $15.75 | — |
| 2023-04-14 | 15.76 | $15.75 | — |
| 2023-04-13 | 15.76 | $15.75 | — |
| 2023-04-12 | 15.76 | $15.75 | — |
| 2023-04-11 | 15.76 | $15.75 | — |
| 2023-04-10 | 15.76 | $15.75 | — |
| 2023-04-06 | 15.76 | $15.75 | — |
| 2023-04-05 | 15.76 | $15.75 | — |
| 2023-04-04 | 15.76 | $15.75 | — |
| 2023-04-03 | 15.76 | $15.75 | — |
| 2023-03-31 | 15.76 | $15.75 | — |
| 2023-03-30 | 15.76 | $15.75 | — |
| 2023-03-29 | 15.76 | $15.75 | — |
| 2023-03-28 | 15.76 | $15.75 | — |
| 2023-03-27 | 15.77 | $15.75 | — |
| 2023-03-24 | 15.77 | $15.75 | — |
| 2023-03-23 | 15.77 | $15.75 | — |
| 2023-03-22 | 15.77 | $15.75 | — |
| 2023-03-21 | 15.77 | $15.75 | — |
| 2023-03-20 | 15.77 | $15.75 | — |
| 2023-03-17 | 15.77 | $15.75 | — |
| 2023-03-16 | 15.77 | $15.75 | — |
| 2023-03-15 | 15.78 | $15.75 | — |
| 2023-03-14 | 15.78 | $15.75 | — |
| 2023-03-13 | 15.78 | $15.75 | — |
| 2023-03-10 | 15.78 | $15.75 | — |
| 2023-03-09 | 15.78 | $15.75 | — |
| 2023-03-08 | 15.79 | $15.75 | — |
| 2023-03-07 | 15.79 | $15.75 | — |
| 2023-03-06 | 15.79 | $15.75 | — |
| 2023-03-03 | 15.79 | $15.75 | — |
| 2023-03-02 | 15.79 | $15.75 | — |
| 2023-03-01 | 15.80 | $15.75 | — |
| 2023-02-28 | 15.80 | $15.75 | — |
| 2023-02-27 | 15.80 | $15.75 | — |
| 2023-02-24 | 15.80 | $15.75 | — |
| 2023-02-23 | 15.80 | $15.75 | — |
| 2023-02-22 | 15.80 | $15.75 | — |
| 2023-02-21 | 15.80 | $15.75 | — |
| 2023-02-17 | 15.80 | $15.75 | — |
| 2023-02-16 | 15.80 | $15.75 | — |
| 2023-02-15 | 15.80 | $15.75 | — |
| 2023-02-14 | 15.80 | $15.75 | — |
| 2023-02-13 | 15.80 | $15.75 | — |
| 2023-02-10 | 15.80 | $15.75 | — |
| 2023-02-09 | 15.79 | $15.75 | — |
| 2023-02-08 | 15.78 | $15.75 | — |
| 2023-02-07 | 15.78 | $15.75 | — |
| 2023-02-06 | 15.77 | $15.75 | — |
| 2023-02-03 | 15.75 | $15.75 | — |
| 2023-02-02 | 15.74 | $15.75 | — |
| 2023-02-01 | 15.72 | $15.75 | — |
| 2023-01-31 | 15.70 | $15.75 | — |
| 2023-01-30 | 15.67 | $15.75 | — |
| 2023-01-27 | 15.64 | $15.75 | — |
| 2023-01-26 | 15.60 | $15.75 | — |
| 2023-01-25 | 15.55 | $15.75 | — |
| 2023-01-24 | 15.50 | $15.75 | 124 |
| 2023-01-23 | 15.44 | $15.32 | — |
| 2023-01-20 | 15.45 | $15.32 | — |
| 2023-01-19 | 15.47 | $15.32 | — |
| 2023-01-18 | 15.50 | $15.32 | — |
| 2023-01-17 | 15.52 | $15.32 | — |
| 2023-01-13 | 15.55 | $15.32 | — |
| 2023-01-12 | 15.59 | $15.32 | — |
| 2023-01-11 | 15.63 | $15.32 | 5059 |
| 2023-01-10 | 15.67 | $15.25 | 7106 |
| 2023-01-09 | 15.73 | $15.65 | — |
| 2023-01-06 | 15.72 | $15.65 | — |
| 2023-01-05 | 15.71 | $15.65 | — |
| 2023-01-04 | 15.69 | $15.65 | — |
| 2023-01-03 | 15.67 | $15.65 | — |
| 2022-12-30 | 15.64 | $15.65 | — |
| 2022-12-29 | 15.61 | $15.65 | — |
| 2022-12-28 | 15.57 | $15.65 | — |
| 2022-12-27 | 15.52 | $15.65 | — |
| 2022-12-23 | 15.46 | $15.65 | — |
| 2022-12-22 | 15.39 | $15.65 | 200 |
| 2022-12-21 | 15.31 | $15.30 | — |
| 2022-12-20 | 15.29 | $15.30 | — |
| 2022-12-19 | 15.26 | $15.30 | — |
| 2022-12-16 | 15.23 | $15.30 | — |
| 2022-12-15 | 15.19 | $15.30 | — |
| 2022-12-14 | 15.14 | $15.30 | — |
| 2022-12-13 | 15.09 | $15.30 | — |
| 2022-12-12 | 15.02 | $15.30 | — |
| 2022-12-09 | 14.94 | $15.30 | — |
| 2022-12-08 | 14.86 | $15.30 | — |
| 2022-12-07 | 14.75 | $15.30 | — |
| 2022-12-06 | 14.63 | $15.30 | — |
| 2022-12-05 | 14.49 | $15.30 | 100 |
| 2022-12-02 | 14.33 | $14.45 | — |
| 2022-12-01 | 14.32 | $14.45 | — |
| 2022-11-30 | 14.32 | $14.45 | — |
| 2022-11-29 | 14.31 | $14.45 | — |
| 2022-11-28 | 14.30 | $14.45 | — |
| 2022-11-25 | 14.29 | $14.45 | — |
| 2022-11-23 | 14.28 | $14.45 | — |
| 2022-11-22 | 14.27 | $14.45 | — |
| 2022-11-21 | 14.26 | $14.45 | — |
| 2022-11-18 | 14.25 | $14.45 | — |
| 2022-11-17 | 14.24 | $14.45 | — |
| 2022-11-16 | 14.23 | $14.45 | — |
| 2022-11-15 | 14.23 | $14.45 | — |
| 2022-11-14 | 14.22 | $14.45 | — |
| 2022-11-11 | 14.21 | $14.45 | — |
| 2022-11-10 | 14.21 | $14.45 | — |
| 2022-11-09 | 14.20 | $14.45 | — |
| 2022-11-08 | 14.20 | $14.45 | — |
| 2022-11-07 | 14.20 | $14.45 | — |
| 2022-11-04 | 14.20 | $14.45 | — |
| 2022-11-03 | 14.21 | $14.45 | — |
| 2022-11-02 | 14.22 | $14.45 | — |
| 2022-11-01 | 14.23 | $14.45 | — |
| 2022-10-31 | 14.25 | $14.45 | — |
| 2022-10-28 | 14.28 | $14.45 | — |
| 2022-10-27 | 14.31 | $14.45 | — |
| 2022-10-26 | 14.36 | $14.45 | — |
| 2022-10-25 | 14.41 | $14.45 | — |
| 2022-10-24 | 14.48 | $14.45 | — |
| 2022-10-21 | 14.56 | $14.45 | — |
| 2022-10-20 | 14.66 | $14.45 | — |
| 2022-10-19 | 14.77 | $14.45 | — |
| 2022-10-18 | 14.91 | $14.45 | — |
| 2022-10-17 | 15.08 | $14.45 | — |
| 2022-10-14 | 15.27 | $14.45 | — |
| 2022-10-13 | 15.50 | $14.45 | — |
| 2022-10-12 | 15.77 | $14.45 | 100 |
| 2022-10-11 | 16.09 | $14.25 | 101 |
| 2022-10-10 | 16.50 | $16.50 | — |
| 2022-10-07 | 16.50 | $16.50 | — |
| 2022-10-06 | 16.50 | $16.50 | — |
| 2022-10-05 | 16.49 | $16.50 | — |
| 2022-10-04 | 16.49 | $16.50 | — |
| 2022-10-03 | 16.49 | $16.50 | — |
| 2022-09-30 | 16.49 | $16.50 | — |
| 2022-09-29 | 16.49 | $16.50 | — |
| 2022-09-28 | 16.49 | $16.50 | — |
| 2022-09-27 | 16.49 | $16.50 | — |
| 2022-09-26 | 16.49 | $16.50 | — |
| 2022-09-23 | 16.49 | $16.50 | — |
| 2022-09-22 | 16.49 | $16.50 | — |
| 2022-09-21 | 16.49 | $16.50 | — |
| 2022-09-20 | 16.49 | $16.50 | — |
| 2022-09-19 | 16.48 | $16.50 | — |
| 2022-09-16 | 16.48 | $16.50 | — |
| 2022-09-15 | 16.48 | $16.50 | — |
| 2022-09-14 | 16.48 | $16.50 | — |
| 2022-09-13 | 16.48 | $16.50 | — |
| 2022-09-12 | 16.48 | $16.50 | — |
| 2022-09-09 | 16.48 | $16.50 | — |
| 2022-09-08 | 16.47 | $16.50 | — |
| 2022-09-07 | 16.47 | $16.50 | — |
| 2022-09-06 | 16.47 | $16.50 | — |
| 2022-09-02 | 16.47 | $16.50 | — |
| 2022-09-01 | 16.46 | $16.50 | — |
| 2022-08-31 | 16.46 | $16.50 | — |
| 2022-08-30 | 16.46 | $16.50 | — |
| 2022-08-29 | 16.45 | $16.50 | — |
| 2022-08-26 | 16.45 | $16.50 | — |
| 2022-08-25 | 16.45 | $16.50 | — |
| 2022-08-24 | 16.44 | $16.50 | — |
| 2022-08-23 | 16.44 | $16.50 | — |
| 2022-08-22 | 16.43 | $16.50 | — |
| 2022-08-19 | 16.43 | $16.50 | — |
| 2022-08-18 | 16.42 | $16.50 | — |
| 2022-08-17 | 16.42 | $16.50 | — |
| 2022-08-16 | 16.41 | $16.50 | — |
| 2022-08-15 | 16.40 | $16.50 | — |
| 2022-08-12 | 16.40 | $16.50 | — |
| 2022-08-11 | 16.39 | $16.50 | — |
| 2022-08-10 | 16.38 | $16.50 | — |
| 2022-08-09 | 16.37 | $16.50 | — |
| 2022-08-08 | 16.36 | $16.50 | — |
| 2022-08-05 | 16.36 | $16.50 | — |
| 2022-08-04 | 16.35 | $16.50 | — |
| 2022-08-03 | 16.34 | $16.50 | — |
| 2022-08-02 | 16.33 | $16.50 | — |
| 2022-08-01 | 16.32 | $16.50 | — |
| 2022-07-29 | 16.31 | $16.50 | — |
| 2022-07-28 | 16.30 | $16.50 | — |
| 2022-07-27 | 16.28 | $16.50 | — |
| 2022-07-26 | 16.27 | $16.50 | — |
| 2022-07-25 | 16.26 | $16.50 | — |
| 2022-07-22 | 16.25 | $16.50 | — |
| 2022-07-21 | 16.24 | $16.50 | — |
| 2022-07-20 | 16.23 | $16.50 | — |
| 2022-07-19 | 16.22 | $16.50 | — |
| 2022-07-18 | 16.22 | $16.50 | — |
| 2022-07-15 | 16.21 | $16.50 | — |
| 2022-07-14 | 16.21 | $16.50 | — |
| 2022-07-13 | 16.20 | $16.50 | — |
| 2022-07-12 | 16.20 | $16.50 | — |
| 2022-07-11 | 16.21 | $16.50 | — |
| 2022-07-08 | 16.22 | $16.50 | — |
| 2022-07-07 | 16.23 | $16.50 | — |
| 2022-07-06 | 16.25 | $16.50 | — |
| 2022-07-05 | 16.28 | $16.50 | — |
| 2022-07-01 | 16.31 | $16.50 | — |
| 2022-06-30 | 16.36 | $16.50 | — |
| 2022-06-29 | 16.41 | $16.50 | — |
| 2022-06-28 | 16.48 | $16.50 | — |
| 2022-06-27 | 16.57 | $16.50 | — |
| 2022-06-24 | 16.67 | $16.50 | — |
| 2022-06-23 | 16.80 | $16.50 | — |
| 2022-06-22 | 16.95 | $16.50 | — |
| 2022-06-21 | 17.12 | $16.50 | — |
| 2022-06-17 | 17.33 | $16.50 | — |
| 2022-06-16 | 17.58 | $16.50 | — |
| 2022-06-15 | 17.87 | $16.50 | — |
| 2022-06-14 | 18.21 | $16.50 | 100 |
| 2022-06-13 | 18.61 | $17.15 | 358 |
| 2022-06-10 | 18.93 | $19.49 | — |
| 2022-06-09 | 18.81 | $19.49 | — |
| 2022-06-08 | 18.67 | $19.49 | 500 |
| 2022-06-07 | 18.51 | $18.41 | — |
| 2022-06-06 | 18.56 | $18.41 | — |
| 2022-06-03 | 18.61 | $18.41 | — |
| 2022-06-02 | 18.68 | $18.41 | — |
| 2022-06-01 | 18.75 | $18.41 | — |
| 2022-05-31 | 18.83 | $18.41 | — |
| 2022-05-27 | 18.93 | $18.41 | — |
| 2022-05-26 | 19.05 | $18.41 | — |
| 2022-05-25 | 19.19 | $18.41 | — |
| 2022-05-24 | 19.34 | $18.41 | 323 |
| 2022-05-23 | 19.53 | $19.44 | — |
| 2022-05-20 | 19.52 | $19.44 | — |
| 2022-05-19 | 19.51 | $19.44 | — |
| 2022-05-18 | 19.49 | $19.44 | — |
| 2022-05-17 | 19.48 | $19.44 | — |
| 2022-05-16 | 19.46 | $19.44 | — |
| 2022-05-13 | 19.43 | $19.44 | — |
| 2022-05-12 | 19.40 | $19.44 | — |
| 2022-05-11 | 19.36 | $19.44 | — |
| 2022-05-10 | 19.31 | $19.44 | — |
| 2022-05-09 | 19.26 | $19.44 | — |
| 2022-05-06 | 19.20 | $19.44 | — |
| 2022-05-05 | 19.12 | $19.44 | — |
| 2022-05-04 | 19.03 | $19.44 | — |
| 2022-05-03 | 18.93 | $19.44 | — |
| 2022-05-02 | 18.80 | $19.44 | — |
| 2022-04-29 | 18.66 | $19.44 | 467 |
| 2022-04-28 | 18.50 | $18.50 | — |
| 2022-04-27 | 18.51 | $18.50 | — |
| 2022-04-26 | 18.51 | $18.50 | — |
| 2022-04-25 | 18.52 | $18.50 | 300 |
| 2022-04-22 | 18.54 | $18.55 | — |
| 2022-04-21 | 18.54 | $18.55 | — |
| 2022-04-20 | 18.55 | $18.55 | — |
| 2022-04-19 | 18.55 | $18.55 | — |
| 2022-04-18 | 18.56 | $18.55 | — |
| 2022-04-14 | 18.57 | $18.55 | — |
| 2022-04-13 | 18.58 | $18.55 | — |
| 2022-04-12 | 18.60 | $18.55 | — |
| 2022-04-11 | 18.61 | $18.55 | — |
| 2022-04-08 | 18.63 | $18.55 | — |
| 2022-04-07 | 18.66 | $18.55 | — |
| 2022-04-06 | 18.68 | $18.55 | — |
| 2022-04-05 | 18.71 | $18.55 | 100 |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.75 | $18.75 | — |
| 2022-01-31 | 18.75 | $18.75 | — |
| 2022-01-28 | 18.75 | $18.75 | — |
| 2022-01-27 | 18.75 | $18.75 | — |
| 2022-01-26 | 18.75 | $18.75 | — |
| 2022-01-25 | 18.75 | $18.75 | — |
| 2022-01-24 | 18.75 | $18.75 | — |
| 2022-01-21 | 18.75 | $18.75 | — |
| 2022-01-20 | 18.75 | $18.75 | — |
| 2022-01-19 | 18.75 | $18.75 | — |
| 2022-01-18 | 18.75 | $18.75 | — |
| 2022-01-14 | 18.75 | $18.75 | — |
| 2022-01-13 | 18.76 | $18.75 | — |
| 2022-01-12 | 18.76 | $18.75 | — |
| 2022-01-11 | 18.76 | $18.75 | — |
| 2022-01-10 | 18.76 | $18.75 | — |
| 2022-01-07 | 18.77 | $18.75 | — |
| 2022-01-06 | 18.77 | $18.75 | — |
| 2022-01-05 | 18.78 | $18.75 | 200 |
| 2022-01-04 | 18.78 | $18.78 | — |
| 2022-01-03 | 18.78 | $18.78 | — |
| 2021-12-31 | 18.78 | $18.78 | — |
| 2021-12-30 | 18.78 | $18.78 | — |
| 2021-12-29 | 18.78 | $18.78 | — |
| 2021-12-28 | 18.78 | $18.78 | — |
| 2021-12-27 | 18.78 | $18.78 | — |
| 2021-12-23 | 18.78 | $18.78 | — |
| 2021-12-22 | 18.78 | $18.78 | — |
| 2021-12-21 | 18.79 | $18.78 | — |
| 2021-12-20 | 18.79 | $18.78 | — |
| 2021-12-17 | 18.79 | $18.78 | — |
| 2021-12-16 | 18.79 | $18.78 | — |
| 2021-12-15 | 18.79 | $18.78 | — |
| 2021-12-14 | 18.79 | $18.78 | — |
| 2021-12-13 | 18.79 | $18.78 | — |
| 2021-12-10 | 18.79 | $18.78 | — |
| 2021-12-09 | 18.79 | $18.78 | — |
| 2021-12-08 | 18.79 | $18.78 | — |
| 2021-12-07 | 18.79 | $18.78 | — |
| 2021-12-06 | 18.79 | $18.78 | — |
| 2021-12-03 | 18.79 | $18.78 | — |
| 2021-12-02 | 18.79 | $18.78 | — |
| 2021-12-01 | 18.80 | $18.78 | — |
| 2021-11-30 | 18.80 | $18.78 | — |
| 2021-11-29 | 18.80 | $18.78 | — |
| 2021-11-26 | 18.80 | $18.78 | — |
| 2021-11-24 | 18.80 | $18.78 | — |
| 2021-11-23 | 18.80 | $18.78 | — |
| 2021-11-22 | 18.80 | $18.78 | — |
| 2021-11-19 | 18.81 | $18.78 | — |
| 2021-11-18 | 18.81 | $18.78 | — |
| 2021-11-17 | 18.81 | $18.78 | — |
| 2021-11-16 | 18.81 | $18.78 | — |
| 2021-11-15 | 18.82 | $18.78 | — |
| 2021-11-12 | 18.82 | $18.78 | — |
| 2021-11-11 | 18.82 | $18.78 | — |
| 2021-11-10 | 18.82 | $18.78 | — |
| 2021-11-09 | 18.83 | $18.78 | — |
| 2021-11-08 | 18.83 | $18.78 | — |
| 2021-11-05 | 18.83 | $18.78 | — |
| 2021-11-04 | 18.83 | $18.78 | — |
| 2021-11-03 | 18.84 | $18.78 | — |
| 2021-11-02 | 18.84 | $18.78 | — |
| 2021-11-01 | 18.84 | $18.78 | — |
| 2021-10-29 | 18.85 | $18.78 | — |
| 2021-10-28 | 18.85 | $18.78 | — |
| 2021-10-27 | 18.86 | $18.78 | — |
| 2021-10-26 | 18.86 | $18.78 | — |
| 2021-10-25 | 18.86 | $18.78 | — |
| 2021-10-22 | 18.87 | $18.78 | — |
| 2021-10-21 | 18.87 | $18.78 | — |
| 2021-10-20 | 18.87 | $18.78 | — |
| 2021-10-19 | 18.87 | $18.78 | — |
| 2021-10-18 | 18.87 | $18.78 | — |
| 2021-10-15 | 18.88 | $18.78 | — |
| 2021-10-14 | 18.88 | $18.78 | — |
| 2021-10-13 | 18.87 | $18.78 | — |
| 2021-10-12 | 18.87 | $18.78 | — |
| 2021-10-11 | 18.87 | $18.78 | — |
| 2021-10-08 | 18.86 | $18.78 | — |
| 2021-10-07 | 18.85 | $18.78 | — |
| 2021-10-06 | 18.84 | $18.78 | — |
| 2021-10-05 | 18.83 | $18.78 | — |
| 2021-10-04 | 18.81 | $18.78 | — |
| 2021-10-01 | 18.79 | $18.78 | — |
| 2021-09-30 | 18.77 | $18.78 | — |
| 2021-09-29 | 18.73 | $18.78 | — |
| 2021-09-28 | 18.70 | $18.78 | — |
| 2021-09-27 | 18.65 | $18.78 | — |
| 2021-09-24 | 18.60 | $18.78 | — |
| 2021-09-23 | 18.53 | $18.78 | — |
| 2021-09-22 | 18.46 | $18.78 | — |
| 2021-09-21 | 18.37 | $18.78 | — |
| 2021-09-20 | 18.26 | $18.78 | — |
| 2021-09-17 | 18.14 | $18.78 | 100 |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.85
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.09
Average
16.97
Maximum
21.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.85 | $20.85 | 1 |
| 2026-07-17 | 20.85 | $20.85 | 1 |
| 2026-07-16 | 20.85 | $20.85 | — |
| 2026-07-15 | 20.85 | $20.85 | — |
| 2026-07-14 | 20.85 | $20.85 | 1 |
| 2026-07-13 | 20.85 | $20.85 | 1 |
| 2026-07-10 | 20.85 | $20.85 | 1 |
| 2026-07-09 | 20.84 | $20.85 | 1 |
| 2026-07-08 | 20.84 | $20.85 | — |
| 2026-07-07 | 20.84 | $20.85 | — |
| 2026-07-06 | 20.84 | $20.85 | 1 |
| 2026-07-02 | 20.84 | $20.85 | 1 |
| 2026-07-01 | 20.84 | $20.85 | 1 |
| 2026-06-30 | 20.84 | $20.85 | 1 |
| 2026-06-29 | 20.84 | $20.85 | 1 |
| 2026-06-26 | 20.84 | $20.85 | 1 |
| 2026-06-25 | 20.84 | $20.85 | 1 |
| 2026-06-24 | 20.84 | $20.85 | 1 |
| 2026-06-23 | 20.84 | $20.85 | 1 |
| 2026-06-22 | 20.84 | $20.85 | 1 |
| 2026-06-18 | 20.84 | $20.85 | 1 |
| 2026-06-17 | 20.84 | $20.85 | 1 |
| 2026-06-16 | 20.84 | $20.85 | 1 |
| 2026-06-15 | 20.84 | $20.85 | 1 |
| 2026-06-12 | 20.83 | $20.85 | 1 |
| 2026-06-11 | 20.83 | $20.85 | 1 |
| 2026-06-10 | 20.83 | $20.85 | 1 |
| 2026-06-09 | 20.83 | $20.85 | 1 |
| 2026-06-08 | 20.83 | $20.85 | — |
| 2026-06-05 | 20.83 | $20.85 | 1 |
| 2026-06-04 | 20.83 | $20.85 | 1 |
| 2026-06-03 | 20.83 | $20.85 | 1 |
| 2026-06-02 | 20.83 | $20.85 | 1 |
| 2026-06-01 | 20.82 | $20.85 | 1 |
| 2026-05-29 | 20.82 | $20.85 | 1 |
| 2026-05-28 | 20.82 | $20.85 | 1 |
| 2026-05-27 | 20.82 | $20.85 | 1 |
| 2026-05-26 | 20.82 | $20.85 | — |
| 2026-05-22 | 20.82 | $20.85 | 1 |
| 2026-05-21 | 20.82 | $20.85 | 1 |
| 2026-05-20 | 20.81 | $20.85 | 1 |
| 2026-05-19 | 20.81 | $20.85 | 1 |
| 2026-05-18 | 20.81 | $20.85 | 1 |
| 2026-05-15 | 20.81 | $20.85 | — |
| 2026-05-14 | 20.81 | $20.85 | 1 |
| 2026-05-13 | 20.81 | $20.85 | 1 |
| 2026-05-12 | 20.81 | $20.85 | 1 |
| 2026-05-11 | 20.81 | $20.85 | 1 |
| 2026-05-08 | 20.81 | $20.85 | 1 |
| 2026-05-07 | 20.81 | $20.85 | — |
| 2026-05-06 | 20.81 | $20.85 | 1 |
| 2026-05-05 | 20.81 | $20.85 | 1 |
| 2026-05-04 | 20.81 | $20.85 | — |
| 2026-05-01 | 20.81 | $20.85 | 1 |
| 2026-04-30 | 20.81 | $20.85 | 1 |
| 2026-04-29 | 20.81 | $20.85 | 1 |
| 2026-04-28 | 20.81 | $20.85 | 1 |
| 2026-04-27 | 20.81 | $20.85 | 1 |
| 2026-04-24 | 20.82 | $20.85 | 1 |
| 2026-04-23 | 20.82 | $20.85 | 1 |
| 2026-04-22 | 20.83 | $20.85 | 1 |
| 2026-04-21 | 20.83 | $20.85 | 1 |
| 2026-04-20 | 20.84 | $20.85 | — |
| 2026-04-17 | 20.85 | $20.85 | 1 |
| 2026-04-16 | 20.86 | $20.85 | 1 |
| 2026-04-15 | 20.87 | $20.85 | 1 |
| 2026-04-14 | 20.88 | $20.85 | 1 |
| 2026-04-13 | 20.89 | $20.85 | 1 |
| 2026-04-10 | 20.90 | $20.85 | 1 |
| 2026-04-09 | 20.92 | $20.85 | 1 |
| 2026-04-08 | 20.93 | $20.85 | 1 |
| 2026-04-07 | 20.95 | $20.85 | 1 |
| 2026-04-06 | 20.97 | $20.85 | 1 |
| 2026-04-02 | 20.99 | $20.85 | 1 |
| 2026-04-01 | 21.01 | $20.85 | 1 |
| 2026-03-31 | 21.04 | $20.85 | 1 |
| 2026-03-30 | 21.06 | $20.85 | 1 |
| 2026-03-27 | 21.09 | $20.85 | 1 |
| 2026-03-26 | 21.11 | $20.85 | 1 |
| 2026-03-25 | 21.13 | $20.85 | 1 |
| 2026-03-24 | 21.16 | $20.85 | 1 |
| 2026-03-23 | 21.18 | $20.85 | 1 |
| 2026-03-20 | 21.20 | $20.85 | 1 |
| 2026-03-19 | 21.21 | $20.85 | 1 |
| 2026-03-18 | 21.22 | $20.85 | 1 |
| 2026-03-17 | 21.23 | $20.85 | 1 |
| 2026-03-16 | 21.22 | $20.85 | — |
| 2026-03-13 | 21.20 | $20.85 | 1 |
| 2026-03-12 | 21.17 | $20.85 | 1 |
| 2026-03-11 | 21.11 | $20.85 | 1 |
| 2026-03-10 | 21.04 | $20.85 | 1 |
| 2026-03-09 | 20.93 | $20.85 | 1 |
| 2026-03-06 | 20.79 | $20.85 | 1 |
| 2026-03-05 | 20.61 | $20.85 | 1 |
| 2026-03-04 | 20.38 | $20.85 | 1 |
| 2026-03-03 | 20.09 | $20.85 | 1 |
| 2026-03-02 | 19.72 | $20.85 | 1 |
| 2026-02-27 | 19.27 | $20.85 | 2550 |
| 2026-02-26 | 18.72 | $18.72 | 1 |
| 2026-02-25 | 18.72 | $18.72 | 1 |
| 2026-02-24 | 18.72 | $18.72 | 1 |
| 2026-02-23 | 18.72 | $18.72 | 1 |
| 2026-02-20 | 18.72 | $18.72 | — |
| 2026-02-19 | 18.72 | $18.72 | — |
| 2026-02-18 | 18.72 | $18.72 | — |
| 2026-02-17 | 18.72 | $18.72 | — |
| 2026-02-13 | 18.72 | $18.72 | — |
| 2026-02-12 | 18.72 | $18.72 | — |
| 2026-02-11 | 18.72 | $18.72 | — |
| 2026-02-10 | 18.72 | $18.72 | — |
| 2026-02-09 | 18.72 | $18.72 | — |
| 2026-02-06 | 18.72 | $18.72 | — |
| 2026-02-05 | 18.72 | $18.72 | 1 |
| 2026-02-04 | 18.72 | $18.72 | 1 |
| 2026-02-03 | 18.72 | $18.72 | 1 |
| 2026-02-02 | 18.72 | $18.72 | — |
| 2026-01-30 | 18.72 | $18.72 | — |
| 2026-01-29 | 18.72 | $18.72 | 1 |
| 2026-01-28 | 18.72 | $18.72 | 1 |
| 2026-01-27 | 18.72 | $18.72 | 1 |
| 2026-01-26 | 18.72 | $18.72 | 1 |
| 2026-01-23 | 18.72 | $18.72 | 1 |
| 2026-01-22 | 18.72 | $18.72 | 1 |
| 2026-01-21 | 18.72 | $18.72 | 1 |
| 2026-01-20 | 18.72 | $18.72 | 1 |
| 2026-01-16 | 18.72 | $18.72 | 1 |
| 2026-01-15 | 18.72 | $18.72 | 1 |
| 2026-01-14 | 18.72 | $18.72 | 1 |
| 2026-01-13 | 18.72 | $18.72 | 1 |
| 2026-01-12 | 18.72 | $18.72 | 1 |
| 2026-01-09 | 18.71 | $18.72 | 1 |
| 2026-01-08 | 18.71 | $18.72 | 1 |
| 2026-01-07 | 18.71 | $18.72 | 1 |
| 2026-01-06 | 18.71 | $18.72 | — |
| 2026-01-05 | 18.71 | $18.72 | 1 |
| 2026-01-02 | 18.71 | $18.72 | 1 |
| 2025-12-31 | 18.71 | $18.72 | 1 |
| 2025-12-30 | 18.71 | $18.72 | 1 |
| 2025-12-29 | 18.71 | $18.72 | 1 |
| 2025-12-26 | 18.71 | $18.72 | 1 |
| 2025-12-24 | 18.71 | $18.72 | — |
| 2025-12-23 | 18.71 | $18.72 | 1 |
| 2025-12-22 | 18.71 | $18.72 | 1 |
| 2025-12-19 | 18.71 | $18.72 | 1 |
| 2025-12-18 | 18.71 | $18.72 | 1 |
| 2025-12-17 | 18.71 | $18.72 | 1 |
| 2025-12-16 | 18.70 | $18.72 | 1 |
| 2025-12-15 | 18.70 | $18.72 | — |
| 2025-12-12 | 18.70 | $18.72 | — |
| 2025-12-11 | 18.70 | $18.72 | — |
| 2025-12-10 | 18.70 | $18.72 | 1 |
| 2025-12-09 | 18.70 | $18.72 | 1 |
| 2025-12-08 | 18.70 | $18.72 | 1 |
| 2025-12-05 | 18.70 | $18.72 | 1 |
| 2025-12-04 | 18.69 | $18.72 | 1 |
| 2025-12-03 | 18.69 | $18.72 | 1 |
| 2025-12-02 | 18.69 | $18.72 | 1 |
| 2025-12-01 | 18.69 | $18.72 | 1 |
| 2025-11-28 | 18.69 | $18.72 | 1 |
| 2025-11-26 | 18.69 | $18.72 | 1 |
| 2025-11-25 | 18.68 | $18.72 | — |
| 2025-11-24 | 18.68 | $18.72 | 1 |
| 2025-11-21 | 18.68 | $18.72 | 1 |
| 2025-11-20 | 18.68 | $18.72 | 1 |
| 2025-11-19 | 18.68 | $18.72 | 1 |
| 2025-11-18 | 18.67 | $18.72 | 1 |
| 2025-11-17 | 18.67 | $18.72 | 1 |
| 2025-11-14 | 18.67 | $18.72 | 1 |
| 2025-11-13 | 18.67 | $18.72 | 1 |
| 2025-11-12 | 18.67 | $18.72 | 1 |
| 2025-11-11 | 18.67 | $18.72 | 1 |
| 2025-11-10 | 18.66 | $18.72 | 1 |
| 2025-11-07 | 18.66 | $18.72 | 1 |
| 2025-11-06 | 18.66 | $18.72 | 1 |
| 2025-11-05 | 18.66 | $18.72 | 1 |
| 2025-11-04 | 18.66 | $18.72 | 1 |
| 2025-11-03 | 18.66 | $18.72 | 1 |
| 2025-10-31 | 18.66 | $18.72 | 1 |
| 2025-10-30 | 18.66 | $18.72 | 1 |
| 2025-10-29 | 18.66 | $18.72 | 1 |
| 2025-10-28 | 18.66 | $18.72 | — |
| 2025-10-27 | 18.66 | $18.72 | — |
| 2025-10-24 | 18.66 | $18.72 | — |
| 2025-10-23 | 18.67 | $18.72 | — |
| 2025-10-22 | 18.67 | $18.72 | — |
| 2025-10-21 | 18.68 | $18.72 | — |
| 2025-10-20 | 18.68 | $18.72 | — |
| 2025-10-17 | 18.69 | $18.72 | — |
| 2025-10-16 | 18.70 | $18.72 | — |
| 2025-10-15 | 18.71 | $18.72 | — |
| 2025-10-14 | 18.72 | $18.72 | — |
| 2025-10-13 | 18.73 | $18.72 | — |
| 2025-10-10 | 18.74 | $18.72 | — |
| 2025-10-09 | 18.76 | $18.72 | — |
| 2025-10-08 | 18.77 | $18.72 | — |
| 2025-10-07 | 18.79 | $18.72 | — |
| 2025-10-06 | 18.81 | $18.72 | — |
| 2025-10-03 | 18.84 | $18.72 | — |
| 2025-10-02 | 18.86 | $18.72 | — |
| 2025-10-01 | 18.89 | $18.72 | — |
| 2025-09-30 | 18.92 | $18.72 | — |
| 2025-09-29 | 18.95 | $18.72 | — |
| 2025-09-26 | 18.98 | $18.72 | — |
| 2025-09-25 | 19.01 | $18.72 | — |
| 2025-09-24 | 19.05 | $18.72 | — |
| 2025-09-23 | 19.08 | $18.72 | 1 |
| 2025-09-22 | 19.12 | $18.72 | — |
| 2025-09-19 | 19.15 | $18.72 | — |
| 2025-09-18 | 19.18 | $18.72 | — |
| 2025-09-17 | 19.21 | $18.72 | — |
| 2025-09-16 | 19.23 | $18.72 | — |
| 2025-09-15 | 19.24 | $18.72 | — |
| 2025-09-12 | 19.25 | $18.72 | — |
| 2025-09-11 | 19.24 | $18.72 | — |
| 2025-09-10 | 19.21 | $18.72 | — |
| 2025-09-09 | 19.16 | $18.72 | — |
| 2025-09-08 | 19.09 | $18.72 | — |
| 2025-09-05 | 18.98 | $18.72 | — |
| 2025-09-04 | 18.84 | $18.72 | — |
| 2025-09-03 | 18.64 | $18.72 | — |
| 2025-09-02 | 18.39 | $18.72 | — |
| 2025-08-29 | 18.07 | $18.72 | — |
| 2025-08-28 | 17.66 | $18.72 | — |
| 2025-08-27 | 17.15 | $18.72 | — |
| 2025-08-26 | 16.52 | $18.72 | 3903 |
| 2025-08-25 | 15.75 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | — |
| 2025-08-21 | 15.75 | $15.75 | — |
| 2025-08-20 | 15.75 | $15.75 | — |
| 2025-08-19 | 15.75 | $15.75 | — |
| 2025-08-18 | 15.75 | $15.75 | — |
| 2025-08-15 | 15.75 | $15.75 | — |
| 2025-08-14 | 15.75 | $15.75 | — |
| 2025-08-13 | 15.75 | $15.75 | — |
| 2025-08-12 | 15.75 | $15.75 | — |
| 2025-08-11 | 15.75 | $15.75 | — |
| 2025-08-08 | 15.75 | $15.75 | — |
| 2025-08-07 | 15.75 | $15.75 | — |
| 2025-08-06 | 15.75 | $15.75 | — |
| 2025-08-05 | 15.75 | $15.75 | — |
| 2025-08-04 | 15.75 | $15.75 | — |
| 2025-08-01 | 15.75 | $15.75 | — |
| 2025-07-31 | 15.75 | $15.75 | — |
| 2025-07-30 | 15.75 | $15.75 | — |
| 2025-07-29 | 15.75 | $15.75 | — |
| 2025-07-28 | 15.75 | $15.75 | — |
| 2025-07-25 | 15.75 | $15.75 | — |
| 2025-07-24 | 15.75 | $15.75 | — |
| 2025-07-23 | 15.75 | $15.75 | — |
| 2025-07-22 | 15.75 | $15.75 | — |
| 2025-07-21 | 15.75 | $15.75 | — |
| 2025-07-18 | 15.75 | $15.75 | — |
| 2025-07-17 | 15.75 | $15.75 | — |
| 2025-07-16 | 15.75 | $15.75 | — |
| 2025-07-15 | 15.75 | $15.75 | — |
| 2025-07-14 | 15.75 | $15.75 | — |
| 2025-07-11 | 15.75 | $15.75 | — |
| 2025-07-10 | 15.75 | $15.75 | — |
| 2025-07-09 | 15.75 | $15.75 | — |
| 2025-07-08 | 15.75 | $15.75 | — |
| 2025-07-07 | 15.75 | $15.75 | — |
| 2025-07-03 | 15.75 | $15.75 | — |
| 2025-07-02 | 15.75 | $15.75 | — |
| 2025-07-01 | 15.75 | $15.75 | — |
| 2025-06-30 | 15.75 | $15.75 | — |
| 2025-06-27 | 15.75 | $15.75 | — |
| 2025-06-26 | 15.75 | $15.75 | — |
| 2025-06-25 | 15.75 | $15.75 | — |
| 2025-06-24 | 15.75 | $15.75 | — |
| 2025-06-23 | 15.75 | $15.75 | — |
| 2025-06-20 | 15.75 | $15.75 | — |
| 2025-06-18 | 15.75 | $15.75 | — |
| 2025-06-17 | 15.75 | $15.75 | — |
| 2025-06-16 | 15.75 | $15.75 | — |
| 2025-06-13 | 15.75 | $15.75 | — |
| 2025-06-12 | 15.75 | $15.75 | — |
| 2025-06-11 | 15.75 | $15.75 | — |
| 2025-06-10 | 15.75 | $15.75 | — |
| 2025-06-09 | 15.75 | $15.75 | — |
| 2025-06-06 | 15.75 | $15.75 | — |
| 2025-06-05 | 15.75 | $15.75 | — |
| 2025-06-04 | 15.75 | $15.75 | — |
| 2025-06-03 | 15.75 | $15.75 | — |
| 2025-06-02 | 15.75 | $15.75 | — |
| 2025-05-30 | 15.75 | $15.75 | — |
| 2025-05-29 | 15.75 | $15.75 | — |
| 2025-05-28 | 15.75 | $15.75 | — |
| 2025-05-27 | 15.75 | $15.75 | — |
| 2025-05-23 | 15.75 | $15.75 | — |
| 2025-05-22 | 15.75 | $15.75 | — |
| 2025-05-21 | 15.75 | $15.75 | — |
| 2025-05-20 | 15.75 | $15.75 | — |
| 2025-05-19 | 15.75 | $15.75 | — |
| 2025-05-16 | 15.75 | $15.75 | — |
| 2025-05-15 | 15.75 | $15.75 | — |
| 2025-05-14 | 15.75 | $15.75 | — |
| 2025-05-13 | 15.75 | $15.75 | — |
| 2025-05-12 | 15.75 | $15.75 | — |
| 2025-05-09 | 15.75 | $15.75 | — |
| 2025-05-08 | 15.75 | $15.75 | — |
| 2025-05-07 | 15.75 | $15.75 | — |
| 2025-05-06 | 15.75 | $15.75 | — |
| 2025-05-05 | 15.75 | $15.75 | — |
| 2025-05-02 | 15.75 | $15.75 | — |
| 2025-05-01 | 15.75 | $15.75 | — |
| 2025-04-30 | 15.75 | $15.75 | — |
| 2025-04-29 | 15.75 | $15.75 | — |
| 2025-04-28 | 15.75 | $15.75 | — |
| 2025-04-25 | 15.75 | $15.75 | — |
| 2025-04-24 | 15.75 | $15.75 | — |
| 2025-04-23 | 15.75 | $15.75 | — |
| 2025-04-22 | 15.75 | $15.75 | — |
| 2025-04-21 | 15.75 | $15.75 | — |
| 2025-04-17 | 15.75 | $15.75 | — |
| 2025-04-16 | 15.75 | $15.75 | — |
| 2025-04-15 | 15.75 | $15.75 | — |
| 2025-04-14 | 15.75 | $15.75 | — |
| 2025-04-11 | 15.75 | $15.75 | — |
| 2025-04-10 | 15.75 | $15.75 | — |
| 2025-04-09 | 15.75 | $15.75 | — |
| 2025-04-08 | 15.75 | $15.75 | — |
| 2025-04-07 | 15.75 | $15.75 | — |
| 2025-04-04 | 15.75 | $15.75 | — |
| 2025-04-03 | 15.75 | $15.75 | — |
| 2025-04-02 | 15.75 | $15.75 | — |
| 2025-04-01 | 15.75 | $15.75 | — |
| 2025-03-31 | 15.75 | $15.75 | — |
| 2025-03-28 | 15.75 | $15.75 | — |
| 2025-03-27 | 15.75 | $15.75 | — |
| 2025-03-26 | 15.75 | $15.75 | — |
| 2025-03-25 | 15.75 | $15.75 | — |
| 2025-03-24 | 15.75 | $15.75 | — |
| 2025-03-21 | 15.75 | $15.75 | — |
| 2025-03-20 | 15.75 | $15.75 | — |
| 2025-03-19 | 15.75 | $15.75 | — |
| 2025-03-18 | 15.75 | $15.75 | — |
| 2025-03-17 | 15.75 | $15.75 | — |
| 2025-03-14 | 15.75 | $15.75 | — |
| 2025-03-13 | 15.75 | $15.75 | — |
| 2025-03-12 | 15.75 | $15.75 | — |
| 2025-03-11 | 15.75 | $15.75 | — |
| 2025-03-10 | 15.75 | $15.75 | — |
| 2025-03-07 | 15.75 | $15.75 | — |
| 2025-03-06 | 15.75 | $15.75 | — |
| 2025-03-05 | 15.75 | $15.75 | — |
| 2025-03-04 | 15.75 | $15.75 | — |
| 2025-03-03 | 15.75 | $15.75 | — |
| 2025-02-28 | 15.75 | $15.75 | — |
| 2025-02-27 | 15.75 | $15.75 | — |
| 2025-02-26 | 15.75 | $15.75 | — |
| 2025-02-25 | 15.75 | $15.75 | — |
| 2025-02-24 | 15.75 | $15.75 | — |
| 2025-02-21 | 15.75 | $15.75 | — |
| 2025-02-20 | 15.75 | $15.75 | — |
| 2025-02-19 | 15.75 | $15.75 | — |
| 2025-02-18 | 15.75 | $15.75 | — |
| 2025-02-14 | 15.75 | $15.75 | — |
| 2025-02-13 | 15.75 | $15.75 | — |
| 2025-02-12 | 15.75 | $15.75 | — |
| 2025-02-11 | 15.75 | $15.75 | — |
| 2025-02-10 | 15.75 | $15.75 | — |
| 2025-02-07 | 15.75 | $15.75 | — |
| 2025-02-06 | 15.75 | $15.75 | — |
| 2025-02-05 | 15.75 | $15.75 | — |
| 2025-02-04 | 15.75 | $15.75 | — |
| 2025-02-03 | 15.75 | $15.75 | — |
| 2025-01-31 | 15.75 | $15.75 | — |
| 2025-01-30 | 15.75 | $15.75 | — |
| 2025-01-29 | 15.75 | $15.75 | — |
| 2025-01-28 | 15.75 | $15.75 | — |
| 2025-01-27 | 15.75 | $15.75 | — |
| 2025-01-24 | 15.75 | $15.75 | — |
| 2025-01-23 | 15.75 | $15.75 | — |
| 2025-01-22 | 15.75 | $15.75 | — |
| 2025-01-21 | 15.75 | $15.75 | — |
| 2025-01-17 | 15.75 | $15.75 | — |
| 2025-01-16 | 15.75 | $15.75 | — |
| 2025-01-15 | 15.75 | $15.75 | — |
| 2025-01-14 | 15.75 | $15.75 | — |
| 2025-01-13 | 15.75 | $15.75 | — |
| 2025-01-10 | 15.75 | $15.75 | — |
| 2025-01-08 | 15.75 | $15.75 | — |
| 2025-01-07 | 15.75 | $15.75 | — |
| 2025-01-06 | 15.75 | $15.75 | — |
| 2025-01-03 | 15.75 | $15.75 | — |
| 2025-01-02 | 15.75 | $15.75 | — |
| 2024-12-31 | 15.75 | $15.75 | — |
| 2024-12-30 | 15.75 | $15.75 | — |
| 2024-12-27 | 15.75 | $15.75 | — |
| 2024-12-26 | 15.75 | $15.75 | — |
| 2024-12-24 | 15.75 | $15.75 | — |
| 2024-12-23 | 15.75 | $15.75 | — |
| 2024-12-20 | 15.75 | $15.75 | — |
| 2024-12-19 | 15.75 | $15.75 | — |
| 2024-12-18 | 15.75 | $15.75 | — |
| 2024-12-17 | 15.75 | $15.75 | — |
| 2024-12-16 | 15.75 | $15.75 | — |
| 2024-12-13 | 15.75 | $15.75 | — |
| 2024-12-12 | 15.75 | $15.75 | — |
| 2024-12-11 | 15.75 | $15.75 | — |
| 2024-12-10 | 15.75 | $15.75 | — |
| 2024-12-09 | 15.75 | $15.75 | — |
| 2024-12-06 | 15.75 | $15.75 | — |
| 2024-12-05 | 15.75 | $15.75 | — |
| 2024-12-04 | 15.75 | $15.75 | — |
| 2024-12-03 | 15.75 | $15.75 | — |
| 2024-12-02 | 15.75 | $15.75 | — |
| 2024-11-29 | 15.75 | $15.75 | — |
| 2024-11-27 | 15.75 | $15.75 | — |
| 2024-11-26 | 15.75 | $15.75 | — |
| 2024-11-25 | 15.75 | $15.75 | — |
| 2024-11-22 | 15.75 | $15.75 | — |
| 2024-11-21 | 15.75 | $15.75 | — |
| 2024-11-20 | 15.75 | $15.75 | — |
| 2024-11-19 | 15.75 | $15.75 | — |
| 2024-11-18 | 15.75 | $15.75 | — |
| 2024-11-15 | 15.75 | $15.75 | — |
| 2024-11-14 | 15.75 | $15.75 | — |
| 2024-11-13 | 15.75 | $15.75 | — |
| 2024-11-12 | 15.75 | $15.75 | — |
| 2024-11-11 | 15.75 | $15.75 | — |
| 2024-11-08 | 15.75 | $15.75 | — |
| 2024-11-07 | 15.75 | $15.75 | — |
| 2024-11-06 | 15.75 | $15.75 | — |
| 2024-11-05 | 15.75 | $15.75 | — |
| 2024-11-04 | 15.75 | $15.75 | — |
| 2024-11-01 | 15.75 | $15.75 | — |
| 2024-10-31 | 15.75 | $15.75 | — |
| 2024-10-30 | 15.75 | $15.75 | — |
| 2024-10-29 | 15.75 | $15.75 | — |
| 2024-10-28 | 15.75 | $15.75 | — |
| 2024-10-25 | 15.75 | $15.75 | — |
| 2024-10-24 | 15.75 | $15.75 | — |
| 2024-10-23 | 15.75 | $15.75 | — |
| 2024-10-22 | 15.75 | $15.75 | — |
| 2024-10-21 | 15.75 | $15.75 | — |
| 2024-10-18 | 15.75 | $15.75 | — |
| 2024-10-17 | 15.75 | $15.75 | — |
| 2024-10-16 | 15.75 | $15.75 | — |
| 2024-10-15 | 15.75 | $15.75 | — |
| 2024-10-14 | 15.75 | $15.75 | — |
| 2024-10-11 | 15.75 | $15.75 | — |
| 2024-10-10 | 15.75 | $15.75 | — |
| 2024-10-09 | 15.75 | $15.75 | — |
| 2024-10-08 | 15.75 | $15.75 | — |
| 2024-10-07 | 15.75 | $15.75 | — |
| 2024-10-04 | 15.75 | $15.75 | — |
| 2024-10-03 | 15.75 | $15.75 | — |
| 2024-10-02 | 15.75 | $15.75 | — |
| 2024-10-01 | 15.75 | $15.75 | — |
| 2024-09-30 | 15.75 | $15.75 | — |
| 2024-09-27 | 15.75 | $15.75 | — |
| 2024-09-26 | 15.75 | $15.75 | — |
| 2024-09-25 | 15.75 | $15.75 | — |
| 2024-09-24 | 15.75 | $15.75 | — |
| 2024-09-23 | 15.75 | $15.75 | — |
| 2024-09-20 | 15.75 | $15.75 | — |
| 2024-09-19 | 15.75 | $15.75 | — |
| 2024-09-18 | 15.75 | $15.75 | — |
| 2024-09-17 | 15.75 | $15.75 | — |
| 2024-09-16 | 15.75 | $15.75 | — |
| 2024-09-13 | 15.75 | $15.75 | — |
| 2024-09-12 | 15.75 | $15.75 | — |
| 2024-09-11 | 15.75 | $15.75 | — |
| 2024-09-10 | 15.75 | $15.75 | — |
| 2024-09-09 | 15.75 | $15.75 | — |
| 2024-09-06 | 15.75 | $15.75 | — |
| 2024-09-05 | 15.75 | $15.75 | — |
| 2024-09-04 | 15.75 | $15.75 | — |
| 2024-09-03 | 15.75 | $15.75 | — |
| 2024-08-30 | 15.75 | $15.75 | — |
| 2024-08-29 | 15.75 | $15.75 | — |
| 2024-08-28 | 15.75 | $15.75 | — |
| 2024-08-27 | 15.75 | $15.75 | — |
| 2024-08-26 | 15.75 | $15.75 | — |
| 2024-08-23 | 15.75 | $15.75 | — |
| 2024-08-22 | 15.75 | $15.75 | — |
| 2024-08-21 | 15.75 | $15.75 | — |
| 2024-08-20 | 15.75 | $15.75 | — |
| 2024-08-19 | 15.75 | $15.75 | — |
| 2024-08-16 | 15.75 | $15.75 | — |
| 2024-08-15 | 15.75 | $15.75 | — |
| 2024-08-14 | 15.75 | $15.75 | — |
| 2024-08-13 | 15.75 | $15.75 | — |
| 2024-08-12 | 15.75 | $15.75 | — |
| 2024-08-09 | 15.75 | $15.75 | — |
| 2024-08-08 | 15.75 | $15.75 | — |
| 2024-08-07 | 15.75 | $15.75 | — |
| 2024-08-06 | 15.75 | $15.75 | — |
| 2024-08-05 | 15.75 | $15.75 | — |
| 2024-08-02 | 15.75 | $15.75 | — |
| 2024-08-01 | 15.75 | $15.75 | — |
| 2024-07-31 | 15.75 | $15.75 | — |
| 2024-07-30 | 15.75 | $15.75 | — |
| 2024-07-29 | 15.75 | $15.75 | — |
| 2024-07-26 | 15.75 | $15.75 | — |
| 2024-07-25 | 15.75 | $15.75 | — |
| 2024-07-24 | 15.75 | $15.75 | — |
| 2024-07-23 | 15.75 | $15.75 | — |
| 2024-07-22 | 15.75 | $15.75 | — |
| 2024-07-19 | 15.75 | $15.75 | — |
| 2024-07-18 | 15.75 | $15.75 | — |
| 2024-07-17 | 15.75 | $15.75 | — |
| 2024-07-16 | 15.75 | $15.75 | — |
| 2024-07-15 | 15.75 | $15.75 | — |
| 2024-07-12 | 15.75 | $15.75 | — |
| 2024-07-11 | 15.75 | $15.75 | — |
| 2024-07-10 | 15.75 | $15.75 | — |
| 2024-07-09 | 15.75 | $15.75 | — |
| 2024-07-08 | 15.75 | $15.75 | — |
| 2024-07-05 | 15.75 | $15.75 | — |
| 2024-07-03 | 15.75 | $15.75 | — |
| 2024-07-02 | 15.75 | $15.75 | — |
| 2024-07-01 | 15.75 | $15.75 | — |
| 2024-06-28 | 15.75 | $15.75 | — |
| 2024-06-27 | 15.75 | $15.75 | — |
| 2024-06-26 | 15.75 | $15.75 | — |
| 2024-06-25 | 15.75 | $15.75 | — |
| 2024-06-24 | 15.75 | $15.75 | — |
| 2024-06-21 | 15.75 | $15.75 | — |
| 2024-06-20 | 15.75 | $15.75 | — |
| 2024-06-18 | 15.75 | $15.75 | — |
| 2024-06-17 | 15.75 | $15.75 | — |
| 2024-06-14 | 15.75 | $15.75 | — |
| 2024-06-13 | 15.75 | $15.75 | — |
| 2024-06-12 | 15.75 | $15.75 | — |
| 2024-06-11 | 15.75 | $15.75 | — |
| 2024-06-10 | 15.75 | $15.75 | — |
| 2024-06-07 | 15.75 | $15.75 | — |
| 2024-06-06 | 15.75 | $15.75 | — |
| 2024-06-05 | 15.75 | $15.75 | — |
| 2024-06-04 | 15.75 | $15.75 | — |
| 2024-06-03 | 15.75 | $15.75 | — |
| 2024-05-31 | 15.75 | $15.75 | — |
| 2024-05-30 | 15.75 | $15.75 | — |
| 2024-05-29 | 15.75 | $15.75 | — |
| 2024-05-28 | 15.75 | $15.75 | — |
| 2024-05-24 | 15.75 | $15.75 | — |
| 2024-05-23 | 15.75 | $15.75 | — |
| 2024-05-22 | 15.75 | $15.75 | — |
| 2024-05-21 | 15.75 | $15.75 | — |
| 2024-05-20 | 15.75 | $15.75 | — |
| 2024-05-17 | 15.75 | $15.75 | — |
| 2024-05-16 | 15.75 | $15.75 | — |
| 2024-05-15 | 15.75 | $15.75 | — |
| 2024-05-14 | 15.75 | $15.75 | — |
| 2024-05-13 | 15.75 | $15.75 | — |
| 2024-05-10 | 15.75 | $15.75 | — |
| 2024-05-09 | 15.75 | $15.75 | — |
| 2024-05-08 | 15.75 | $15.75 | — |
| 2024-05-07 | 15.75 | $15.75 | — |
| 2024-05-06 | 15.75 | $15.75 | — |
| 2024-05-03 | 15.75 | $15.75 | — |
| 2024-05-02 | 15.75 | $15.75 | — |
| 2024-05-01 | 15.75 | $15.75 | — |
| 2024-04-30 | 15.75 | $15.75 | — |
| 2024-04-29 | 15.75 | $15.75 | — |
| 2024-04-26 | 15.75 | $15.75 | — |
| 2024-04-25 | 15.75 | $15.75 | — |
| 2024-04-24 | 15.75 | $15.75 | — |
| 2024-04-23 | 15.75 | $15.75 | — |
| 2024-04-22 | 15.75 | $15.75 | — |
| 2024-04-19 | 15.75 | $15.75 | — |
| 2024-04-18 | 15.75 | $15.75 | — |
| 2024-04-17 | 15.75 | $15.75 | — |
| 2024-04-16 | 15.75 | $15.75 | — |
| 2024-04-15 | 15.75 | $15.75 | — |
| 2024-04-12 | 15.75 | $15.75 | — |
| 2024-04-11 | 15.75 | $15.75 | — |
| 2024-04-10 | 15.75 | $15.75 | — |
| 2024-04-09 | 15.75 | $15.75 | — |
| 2024-04-08 | 15.75 | $15.75 | — |
| 2024-04-05 | 15.75 | $15.75 | — |
| 2024-04-04 | 15.75 | $15.75 | — |
| 2024-04-03 | 15.75 | $15.75 | — |
| 2024-04-02 | 15.75 | $15.75 | — |
| 2024-04-01 | 15.75 | $15.75 | — |
| 2024-03-28 | 15.75 | $15.75 | — |
| 2024-03-27 | 15.75 | $15.75 | — |
| 2024-03-26 | 15.75 | $15.75 | — |
| 2024-03-25 | 15.75 | $15.75 | — |
| 2024-03-22 | 15.75 | $15.75 | — |
| 2024-03-21 | 15.75 | $15.75 | — |
| 2024-03-20 | 15.75 | $15.75 | — |
| 2024-03-19 | 15.75 | $15.75 | — |
| 2024-03-18 | 15.75 | $15.75 | — |
| 2024-03-15 | 15.75 | $15.75 | — |
| 2024-03-14 | 15.75 | $15.75 | — |
| 2024-03-13 | 15.75 | $15.75 | — |
| 2024-03-12 | 15.75 | $15.75 | — |
| 2024-03-11 | 15.75 | $15.75 | — |
| 2024-03-08 | 15.75 | $15.75 | — |
| 2024-03-07 | 15.75 | $15.75 | — |
| 2024-03-06 | 15.75 | $15.75 | — |
| 2024-03-05 | 15.75 | $15.75 | — |
| 2024-03-04 | 15.75 | $15.75 | — |
| 2024-03-01 | 15.75 | $15.75 | — |
| 2024-02-29 | 15.75 | $15.75 | — |
| 2024-02-28 | 15.75 | $15.75 | — |
| 2024-02-27 | 15.75 | $15.75 | — |
| 2024-02-26 | 15.75 | $15.75 | — |
| 2024-02-23 | 15.75 | $15.75 | — |
| 2024-02-22 | 15.75 | $15.75 | — |
| 2024-02-21 | 15.75 | $15.75 | — |
| 2024-02-20 | 15.75 | $15.75 | — |
| 2024-02-16 | 15.75 | $15.75 | — |
| 2024-02-15 | 15.75 | $15.75 | — |
| 2024-02-14 | 15.75 | $15.75 | — |
| 2024-02-13 | 15.75 | $15.75 | — |
| 2024-02-12 | 15.75 | $15.75 | — |
| 2024-02-09 | 15.75 | $15.75 | — |
| 2024-02-08 | 15.75 | $15.75 | — |
| 2024-02-07 | 15.75 | $15.75 | — |
| 2024-02-06 | 15.75 | $15.75 | — |
| 2024-02-05 | 15.75 | $15.75 | — |
| 2024-02-02 | 15.75 | $15.75 | — |
| 2024-02-01 | 15.75 | $15.75 | — |
| 2024-01-31 | 15.75 | $15.75 | — |
| 2024-01-30 | 15.75 | $15.75 | — |
| 2024-01-29 | 15.75 | $15.75 | — |
| 2024-01-26 | 15.75 | $15.75 | — |
| 2024-01-25 | 15.75 | $15.75 | — |
| 2024-01-24 | 15.75 | $15.75 | — |
| 2024-01-23 | 15.75 | $15.75 | — |
| 2024-01-22 | 15.75 | $15.75 | — |
| 2024-01-19 | 15.75 | $15.75 | — |
| 2024-01-18 | 15.75 | $15.75 | — |
| 2024-01-17 | 15.75 | $15.75 | — |
| 2024-01-16 | 15.75 | $15.75 | — |
| 2024-01-12 | 15.75 | $15.75 | — |
| 2024-01-11 | 15.75 | $15.75 | — |
| 2024-01-10 | 15.75 | $15.75 | — |
| 2024-01-09 | 15.75 | $15.75 | — |
| 2024-01-08 | 15.75 | $15.75 | — |
| 2024-01-05 | 15.75 | $15.75 | — |
| 2024-01-04 | 15.75 | $15.75 | — |
| 2024-01-03 | 15.75 | $15.75 | — |
| 2024-01-02 | 15.75 | $15.75 | — |
| 2023-12-29 | 15.75 | $15.75 | — |
| 2023-12-28 | 15.75 | $15.75 | — |
| 2023-12-27 | 15.75 | $15.75 | — |
| 2023-12-26 | 15.75 | $15.75 | — |
| 2023-12-22 | 15.75 | $15.75 | — |
| 2023-12-21 | 15.75 | $15.75 | — |
| 2023-12-20 | 15.75 | $15.75 | — |
| 2023-12-19 | 15.75 | $15.75 | — |
| 2023-12-18 | 15.75 | $15.75 | — |
| 2023-12-15 | 15.75 | $15.75 | — |
| 2023-12-14 | 15.75 | $15.75 | — |
| 2023-12-13 | 15.75 | $15.75 | — |
| 2023-12-12 | 15.75 | $15.75 | — |
| 2023-12-11 | 15.75 | $15.75 | — |
| 2023-12-08 | 15.75 | $15.75 | — |
| 2023-12-07 | 15.75 | $15.75 | — |
| 2023-12-06 | 15.75 | $15.75 | — |
| 2023-12-05 | 15.75 | $15.75 | — |
| 2023-12-04 | 15.75 | $15.75 | — |
| 2023-12-01 | 15.75 | $15.75 | — |
| 2023-11-30 | 15.75 | $15.75 | — |
| 2023-11-29 | 15.75 | $15.75 | — |
| 2023-11-28 | 15.75 | $15.75 | — |
| 2023-11-27 | 15.75 | $15.75 | — |
| 2023-11-24 | 15.75 | $15.75 | — |
| 2023-11-22 | 15.75 | $15.75 | — |
| 2023-11-21 | 15.75 | $15.75 | — |
| 2023-11-20 | 15.75 | $15.75 | — |
| 2023-11-17 | 15.75 | $15.75 | — |
| 2023-11-16 | 15.75 | $15.75 | — |
| 2023-11-15 | 15.75 | $15.75 | — |
| 2023-11-14 | 15.75 | $15.75 | — |
| 2023-11-13 | 15.75 | $15.75 | — |
| 2023-11-10 | 15.75 | $15.75 | — |
| 2023-11-09 | 15.75 | $15.75 | — |
| 2023-11-08 | 15.75 | $15.75 | — |
| 2023-11-07 | 15.75 | $15.75 | — |
| 2023-11-06 | 15.75 | $15.75 | — |
| 2023-11-03 | 15.75 | $15.75 | — |
| 2023-11-02 | 15.75 | $15.75 | — |
| 2023-11-01 | 15.75 | $15.75 | — |
| 2023-10-31 | 15.75 | $15.75 | — |
| 2023-10-30 | 15.75 | $15.75 | — |
| 2023-10-27 | 15.75 | $15.75 | — |
| 2023-10-26 | 15.75 | $15.75 | — |
| 2023-10-25 | 15.75 | $15.75 | — |
| 2023-10-24 | 15.75 | $15.75 | — |
| 2023-10-23 | 15.75 | $15.75 | — |
| 2023-10-20 | 15.75 | $15.75 | — |
| 2023-10-19 | 15.75 | $15.75 | — |
| 2023-10-18 | 15.75 | $15.75 | — |
| 2023-10-17 | 15.75 | $15.75 | — |
| 2023-10-16 | 15.75 | $15.75 | — |
| 2023-10-13 | 15.75 | $15.75 | — |
| 2023-10-12 | 15.75 | $15.75 | — |
| 2023-10-11 | 15.75 | $15.75 | — |
| 2023-10-10 | 15.75 | $15.75 | — |
| 2023-10-09 | 15.75 | $15.75 | — |
| 2023-10-06 | 15.75 | $15.75 | — |
| 2023-10-05 | 15.75 | $15.75 | — |
| 2023-10-04 | 15.75 | $15.75 | — |
| 2023-10-03 | 15.75 | $15.75 | — |
| 2023-10-02 | 15.75 | $15.75 | — |
| 2023-09-29 | 15.75 | $15.75 | — |
| 2023-09-28 | 15.75 | $15.75 | — |
| 2023-09-27 | 15.75 | $15.75 | — |
| 2023-09-26 | 15.75 | $15.75 | — |
| 2023-09-25 | 15.75 | $15.75 | — |
| 2023-09-22 | 15.75 | $15.75 | — |
| 2023-09-21 | 15.75 | $15.75 | — |
| 2023-09-20 | 15.75 | $15.75 | — |
| 2023-09-19 | 15.75 | $15.75 | — |
| 2023-09-18 | 15.75 | $15.75 | — |
| 2023-09-15 | 15.75 | $15.75 | — |
| 2023-09-14 | 15.75 | $15.75 | — |
| 2023-09-13 | 15.75 | $15.75 | — |
| 2023-09-12 | 15.75 | $15.75 | — |
| 2023-09-11 | 15.75 | $15.75 | — |
| 2023-09-08 | 15.75 | $15.75 | — |
| 2023-09-07 | 15.75 | $15.75 | — |
| 2023-09-06 | 15.75 | $15.75 | — |
| 2023-09-05 | 15.75 | $15.75 | — |
| 2023-09-01 | 15.75 | $15.75 | — |
| 2023-08-31 | 15.75 | $15.75 | — |
| 2023-08-30 | 15.75 | $15.75 | — |
| 2023-08-29 | 15.75 | $15.75 | — |
| 2023-08-28 | 15.75 | $15.75 | — |
| 2023-08-25 | 15.75 | $15.75 | — |
| 2023-08-24 | 15.75 | $15.75 | — |
| 2023-08-23 | 15.75 | $15.75 | — |
| 2023-08-22 | 15.75 | $15.75 | — |
| 2023-08-21 | 15.75 | $15.75 | — |
| 2023-08-18 | 15.75 | $15.75 | — |
| 2023-08-17 | 15.75 | $15.75 | — |
| 2023-08-16 | 15.75 | $15.75 | — |
| 2023-08-15 | 15.75 | $15.75 | — |
| 2023-08-14 | 15.75 | $15.75 | — |
| 2023-08-11 | 15.75 | $15.75 | — |
| 2023-08-10 | 15.75 | $15.75 | — |
| 2023-08-09 | 15.75 | $15.75 | — |
| 2023-08-08 | 15.75 | $15.75 | — |
| 2023-08-07 | 15.75 | $15.75 | — |
| 2023-08-04 | 15.75 | $15.75 | — |
| 2023-08-03 | 15.75 | $15.75 | — |
| 2023-08-02 | 15.75 | $15.75 | — |
| 2023-08-01 | 15.75 | $15.75 | — |
| 2023-07-31 | 15.75 | $15.75 | — |
| 2023-07-28 | 15.75 | $15.75 | — |
| 2023-07-27 | 15.75 | $15.75 | — |
| 2023-07-26 | 15.75 | $15.75 | — |
| 2023-07-25 | 15.75 | $15.75 | — |
| 2023-07-24 | 15.75 | $15.75 | — |
| 2023-07-21 | 15.75 | $15.75 | — |
| 2023-07-20 | 15.75 | $15.75 | — |
| 2023-07-19 | 15.75 | $15.75 | — |
| 2023-07-18 | 15.75 | $15.75 | — |
| 2023-07-17 | 15.75 | $15.75 | — |
| 2023-07-14 | 15.75 | $15.75 | — |
| 2023-07-13 | 15.75 | $15.75 | — |
| 2023-07-12 | 15.75 | $15.75 | — |
| 2023-07-11 | 15.75 | $15.75 | — |
| 2023-07-10 | 15.75 | $15.75 | — |
| 2023-07-07 | 15.75 | $15.75 | — |
| 2023-07-06 | 15.75 | $15.75 | — |
| 2023-07-05 | 15.75 | $15.75 | — |
| 2023-07-03 | 15.75 | $15.75 | — |
| 2023-06-30 | 15.75 | $15.75 | — |
| 2023-06-29 | 15.75 | $15.75 | — |
| 2023-06-28 | 15.75 | $15.75 | — |
| 2023-06-27 | 15.75 | $15.75 | — |
| 2023-06-26 | 15.75 | $15.75 | — |
| 2023-06-23 | 15.75 | $15.75 | — |
| 2023-06-22 | 15.75 | $15.75 | — |
| 2023-06-21 | 15.75 | $15.75 | — |
| 2023-06-20 | 15.75 | $15.75 | — |
| 2023-06-16 | 15.75 | $15.75 | — |
| 2023-06-15 | 15.75 | $15.75 | — |
| 2023-06-14 | 15.75 | $15.75 | — |
| 2023-06-13 | 15.75 | $15.75 | — |
| 2023-06-12 | 15.75 | $15.75 | — |
| 2023-06-09 | 15.75 | $15.75 | — |
| 2023-06-08 | 15.75 | $15.75 | — |
| 2023-06-07 | 15.75 | $15.75 | — |
| 2023-06-06 | 15.75 | $15.75 | — |
| 2023-06-05 | 15.75 | $15.75 | — |
| 2023-06-02 | 15.75 | $15.75 | — |
| 2023-06-01 | 15.75 | $15.75 | — |
| 2023-05-31 | 15.75 | $15.75 | — |
| 2023-05-30 | 15.75 | $15.75 | — |
| 2023-05-26 | 15.75 | $15.75 | — |
| 2023-05-25 | 15.75 | $15.75 | — |
| 2023-05-24 | 15.75 | $15.75 | — |
| 2023-05-23 | 15.75 | $15.75 | — |
| 2023-05-22 | 15.75 | $15.75 | — |
| 2023-05-19 | 15.75 | $15.75 | — |
| 2023-05-18 | 15.75 | $15.75 | — |
| 2023-05-17 | 15.75 | $15.75 | — |
| 2023-05-16 | 15.75 | $15.75 | — |
| 2023-05-15 | 15.75 | $15.75 | — |
| 2023-05-12 | 15.75 | $15.75 | — |
| 2023-05-11 | 15.75 | $15.75 | — |
| 2023-05-10 | 15.75 | $15.75 | — |
| 2023-05-09 | 15.75 | $15.75 | — |
| 2023-05-08 | 15.75 | $15.75 | — |
| 2023-05-05 | 15.75 | $15.75 | — |
| 2023-05-04 | 15.75 | $15.75 | — |
| 2023-05-03 | 15.75 | $15.75 | — |
| 2023-05-02 | 15.75 | $15.75 | — |
| 2023-05-01 | 15.75 | $15.75 | — |
| 2023-04-28 | 15.75 | $15.75 | — |
| 2023-04-27 | 15.75 | $15.75 | — |
| 2023-04-26 | 15.74 | $15.75 | — |
| 2023-04-25 | 15.74 | $15.75 | — |
| 2023-04-24 | 15.74 | $15.75 | — |
| 2023-04-21 | 15.74 | $15.75 | — |
| 2023-04-20 | 15.74 | $15.75 | — |
| 2023-04-19 | 15.74 | $15.75 | — |
| 2023-04-18 | 15.74 | $15.75 | — |
| 2023-04-17 | 15.74 | $15.75 | — |
| 2023-04-14 | 15.74 | $15.75 | — |
| 2023-04-13 | 15.74 | $15.75 | — |
| 2023-04-12 | 15.74 | $15.75 | — |
| 2023-04-11 | 15.74 | $15.75 | — |
| 2023-04-10 | 15.74 | $15.75 | — |
| 2023-04-06 | 15.74 | $15.75 | — |
| 2023-04-05 | 15.74 | $15.75 | — |
| 2023-04-04 | 15.74 | $15.75 | — |
| 2023-04-03 | 15.74 | $15.75 | — |
| 2023-03-31 | 15.74 | $15.75 | — |
| 2023-03-30 | 15.74 | $15.75 | — |
| 2023-03-29 | 15.74 | $15.75 | — |
| 2023-03-28 | 15.74 | $15.75 | — |
| 2023-03-27 | 15.74 | $15.75 | — |
| 2023-03-24 | 15.74 | $15.75 | — |
| 2023-03-23 | 15.74 | $15.75 | — |
| 2023-03-22 | 15.74 | $15.75 | — |
| 2023-03-21 | 15.74 | $15.75 | — |
| 2023-03-20 | 15.74 | $15.75 | — |
| 2023-03-17 | 15.74 | $15.75 | — |
| 2023-03-16 | 15.74 | $15.75 | — |
| 2023-03-15 | 15.74 | $15.75 | — |
| 2023-03-14 | 15.74 | $15.75 | — |
| 2023-03-13 | 15.74 | $15.75 | — |
| 2023-03-10 | 15.74 | $15.75 | — |
| 2023-03-09 | 15.75 | $15.75 | — |
| 2023-03-08 | 15.75 | $15.75 | — |
| 2023-03-07 | 15.75 | $15.75 | — |
| 2023-03-06 | 15.75 | $15.75 | — |
| 2023-03-03 | 15.75 | $15.75 | — |
| 2023-03-02 | 15.76 | $15.75 | — |
| 2023-03-01 | 15.76 | $15.75 | — |
| 2023-02-28 | 15.76 | $15.75 | — |
| 2023-02-27 | 15.76 | $15.75 | — |
| 2023-02-24 | 15.77 | $15.75 | — |
| 2023-02-23 | 15.77 | $15.75 | — |
| 2023-02-22 | 15.77 | $15.75 | — |
| 2023-02-21 | 15.78 | $15.75 | — |
| 2023-02-17 | 15.78 | $15.75 | — |
| 2023-02-16 | 15.78 | $15.75 | — |
| 2023-02-15 | 15.78 | $15.75 | — |
| 2023-02-14 | 15.79 | $15.75 | — |
| 2023-02-13 | 15.79 | $15.75 | — |
| 2023-02-10 | 15.79 | $15.75 | — |
| 2023-02-09 | 15.79 | $15.75 | — |
| 2023-02-08 | 15.78 | $15.75 | — |
| 2023-02-07 | 15.78 | $15.75 | — |
| 2023-02-06 | 15.77 | $15.75 | — |
| 2023-02-03 | 15.76 | $15.75 | — |
| 2023-02-02 | 15.75 | $15.75 | — |
| 2023-02-01 | 15.73 | $15.75 | — |
| 2023-01-31 | 15.70 | $15.75 | — |
| 2023-01-30 | 15.67 | $15.75 | — |
| 2023-01-27 | 15.63 | $15.75 | — |
| 2023-01-26 | 15.58 | $15.75 | — |
| 2023-01-25 | 15.52 | $15.75 | — |
| 2023-01-24 | 15.44 | $15.75 | 124 |
| 2023-01-23 | 15.34 | $15.32 | — |
| 2023-01-20 | 15.36 | $15.32 | — |
| 2023-01-19 | 15.39 | $15.32 | — |
| 2023-01-18 | 15.42 | $15.32 | — |
| 2023-01-17 | 15.46 | $15.32 | — |
| 2023-01-13 | 15.50 | $15.32 | — |
| 2023-01-12 | 15.55 | $15.32 | — |
| 2023-01-11 | 15.62 | $15.32 | 5059 |
| 2023-01-10 | 15.69 | $15.25 | 7106 |
| 2023-01-09 | 15.80 | $15.65 | — |
| 2023-01-06 | 15.81 | $15.65 | — |
| 2023-01-05 | 15.81 | $15.65 | — |
| 2023-01-04 | 15.81 | $15.65 | — |
| 2023-01-03 | 15.80 | $15.65 | — |
| 2022-12-30 | 15.79 | $15.65 | — |
| 2022-12-29 | 15.77 | $15.65 | — |
| 2022-12-28 | 15.74 | $15.65 | — |
| 2022-12-27 | 15.70 | $15.65 | — |
| 2022-12-23 | 15.65 | $15.65 | — |
| 2022-12-22 | 15.58 | $15.65 | 200 |
| 2022-12-21 | 15.49 | $15.30 | — |
| 2022-12-20 | 15.49 | $15.30 | — |
| 2022-12-19 | 15.48 | $15.30 | — |
| 2022-12-16 | 15.47 | $15.30 | — |
| 2022-12-15 | 15.45 | $15.30 | — |
| 2022-12-14 | 15.42 | $15.30 | — |
| 2022-12-13 | 15.38 | $15.30 | — |
| 2022-12-12 | 15.32 | $15.30 | — |
| 2022-12-09 | 15.24 | $15.30 | — |
| 2022-12-08 | 15.15 | $15.30 | — |
| 2022-12-07 | 15.03 | $15.30 | — |
| 2022-12-06 | 14.88 | $15.30 | — |
| 2022-12-05 | 14.70 | $15.30 | 100 |
| 2022-12-02 | 14.47 | $14.45 | — |
| 2022-12-01 | 14.47 | $14.45 | — |
| 2022-11-30 | 14.46 | $14.45 | — |
| 2022-11-29 | 14.45 | $14.45 | — |
| 2022-11-28 | 14.45 | $14.45 | — |
| 2022-11-25 | 14.44 | $14.45 | — |
| 2022-11-23 | 14.43 | $14.45 | — |
| 2022-11-22 | 14.42 | $14.45 | — |
| 2022-11-21 | 14.40 | $14.45 | — |
| 2022-11-18 | 14.39 | $14.45 | — |
| 2022-11-17 | 14.37 | $14.45 | — |
| 2022-11-16 | 14.36 | $14.45 | — |
| 2022-11-15 | 14.34 | $14.45 | — |
| 2022-11-14 | 14.32 | $14.45 | — |
| 2022-11-11 | 14.30 | $14.45 | — |
| 2022-11-10 | 14.27 | $14.45 | — |
| 2022-11-09 | 14.25 | $14.45 | — |
| 2022-11-08 | 14.23 | $14.45 | — |
| 2022-11-07 | 14.20 | $14.45 | — |
| 2022-11-04 | 14.18 | $14.45 | — |
| 2022-11-03 | 14.16 | $14.45 | — |
| 2022-11-02 | 14.14 | $14.45 | — |
| 2022-11-01 | 14.12 | $14.45 | — |
| 2022-10-31 | 14.10 | $14.45 | — |
| 2022-10-28 | 14.09 | $14.45 | — |
| 2022-10-27 | 14.09 | $14.45 | — |
| 2022-10-26 | 14.10 | $14.45 | — |
| 2022-10-25 | 14.11 | $14.45 | — |
| 2022-10-24 | 14.14 | $14.45 | — |
| 2022-10-21 | 14.19 | $14.45 | — |
| 2022-10-20 | 14.26 | $14.45 | — |
| 2022-10-19 | 14.36 | $14.45 | — |
| 2022-10-18 | 14.49 | $14.45 | — |
| 2022-10-17 | 14.66 | $14.45 | — |
| 2022-10-14 | 14.88 | $14.45 | — |
| 2022-10-13 | 15.16 | $14.45 | — |
| 2022-10-12 | 15.50 | $14.45 | 100 |
| 2022-10-11 | 15.93 | $14.25 | 101 |
| 2022-10-10 | 16.51 | $16.50 | — |
| 2022-10-07 | 16.51 | $16.50 | — |
| 2022-10-06 | 16.51 | $16.50 | — |
| 2022-10-05 | 16.51 | $16.50 | — |
| 2022-10-04 | 16.51 | $16.50 | — |
| 2022-10-03 | 16.51 | $16.50 | — |
| 2022-09-30 | 16.52 | $16.50 | — |
| 2022-09-29 | 16.52 | $16.50 | — |
| 2022-09-28 | 16.52 | $16.50 | — |
| 2022-09-27 | 16.52 | $16.50 | — |
| 2022-09-26 | 16.52 | $16.50 | — |
| 2022-09-23 | 16.52 | $16.50 | — |
| 2022-09-22 | 16.52 | $16.50 | — |
| 2022-09-21 | 16.52 | $16.50 | — |
| 2022-09-20 | 16.52 | $16.50 | — |
| 2022-09-19 | 16.53 | $16.50 | — |
| 2022-09-16 | 16.53 | $16.50 | — |
| 2022-09-15 | 16.53 | $16.50 | — |
| 2022-09-14 | 16.53 | $16.50 | — |
| 2022-09-13 | 16.53 | $16.50 | — |
| 2022-09-12 | 16.53 | $16.50 | — |
| 2022-09-09 | 16.53 | $16.50 | — |
| 2022-09-08 | 16.54 | $16.50 | — |
| 2022-09-07 | 16.54 | $16.50 | — |
| 2022-09-06 | 16.54 | $16.50 | — |
| 2022-09-02 | 16.54 | $16.50 | — |
| 2022-09-01 | 16.54 | $16.50 | — |
| 2022-08-31 | 16.54 | $16.50 | — |
| 2022-08-30 | 16.54 | $16.50 | — |
| 2022-08-29 | 16.55 | $16.50 | — |
| 2022-08-26 | 16.55 | $16.50 | — |
| 2022-08-25 | 16.55 | $16.50 | — |
| 2022-08-24 | 16.55 | $16.50 | — |
| 2022-08-23 | 16.55 | $16.50 | — |
| 2022-08-22 | 16.55 | $16.50 | — |
| 2022-08-19 | 16.55 | $16.50 | — |
| 2022-08-18 | 16.55 | $16.50 | — |
| 2022-08-17 | 16.55 | $16.50 | — |
| 2022-08-16 | 16.55 | $16.50 | — |
| 2022-08-15 | 16.55 | $16.50 | — |
| 2022-08-12 | 16.55 | $16.50 | — |
| 2022-08-11 | 16.54 | $16.50 | — |
| 2022-08-10 | 16.54 | $16.50 | — |
| 2022-08-09 | 16.54 | $16.50 | — |
| 2022-08-08 | 16.53 | $16.50 | — |
| 2022-08-05 | 16.52 | $16.50 | — |
| 2022-08-04 | 16.52 | $16.50 | — |
| 2022-08-03 | 16.51 | $16.50 | — |
| 2022-08-02 | 16.50 | $16.50 | — |
| 2022-08-01 | 16.49 | $16.50 | — |
| 2022-07-29 | 16.48 | $16.50 | — |
| 2022-07-28 | 16.47 | $16.50 | — |
| 2022-07-27 | 16.45 | $16.50 | — |
| 2022-07-26 | 16.44 | $16.50 | — |
| 2022-07-25 | 16.42 | $16.50 | — |
| 2022-07-22 | 16.40 | $16.50 | — |
| 2022-07-21 | 16.38 | $16.50 | — |
| 2022-07-20 | 16.36 | $16.50 | — |
| 2022-07-19 | 16.33 | $16.50 | — |
| 2022-07-18 | 16.31 | $16.50 | — |
| 2022-07-15 | 16.28 | $16.50 | — |
| 2022-07-14 | 16.25 | $16.50 | — |
| 2022-07-13 | 16.23 | $16.50 | — |
| 2022-07-12 | 16.20 | $16.50 | — |
| 2022-07-11 | 16.17 | $16.50 | — |
| 2022-07-08 | 16.14 | $16.50 | — |
| 2022-07-07 | 16.12 | $16.50 | — |
| 2022-07-06 | 16.10 | $16.50 | — |
| 2022-07-05 | 16.09 | $16.50 | — |
| 2022-07-01 | 16.08 | $16.50 | — |
| 2022-06-30 | 16.08 | $16.50 | — |
| 2022-06-29 | 16.09 | $16.50 | — |
| 2022-06-28 | 16.12 | $16.50 | — |
| 2022-06-27 | 16.16 | $16.50 | — |
| 2022-06-24 | 16.23 | $16.50 | — |
| 2022-06-23 | 16.33 | $16.50 | — |
| 2022-06-22 | 16.46 | $16.50 | — |
| 2022-06-21 | 16.63 | $16.50 | — |
| 2022-06-17 | 16.85 | $16.50 | — |
| 2022-06-16 | 17.14 | $16.50 | — |
| 2022-06-15 | 17.50 | $16.50 | — |
| 2022-06-14 | 17.94 | $16.50 | 100 |
| 2022-06-13 | 18.49 | $17.15 | 358 |
| 2022-06-10 | 18.95 | $19.49 | — |
| 2022-06-09 | 18.77 | $19.49 | — |
| 2022-06-08 | 18.56 | $19.49 | 500 |
| 2022-06-07 | 18.30 | $18.41 | — |
| 2022-06-06 | 18.34 | $18.41 | — |
| 2022-06-03 | 18.38 | $18.41 | — |
| 2022-06-02 | 18.44 | $18.41 | — |
| 2022-06-01 | 18.52 | $18.41 | — |
| 2022-05-31 | 18.62 | $18.41 | — |
| 2022-05-27 | 18.74 | $18.41 | — |
| 2022-05-26 | 18.89 | $18.41 | — |
| 2022-05-25 | 19.08 | $18.41 | — |
| 2022-05-24 | 19.30 | $18.41 | 323 |
| 2022-05-23 | 19.58 | $19.44 | — |
| 2022-05-20 | 19.59 | $19.44 | — |
| 2022-05-19 | 19.59 | $19.44 | — |
| 2022-05-18 | 19.59 | $19.44 | — |
| 2022-05-17 | 19.59 | $19.44 | — |
| 2022-05-16 | 19.59 | $19.44 | — |
| 2022-05-13 | 19.58 | $19.44 | — |
| 2022-05-12 | 19.56 | $19.44 | — |
| 2022-05-11 | 19.54 | $19.44 | — |
| 2022-05-10 | 19.50 | $19.44 | — |
| 2022-05-09 | 19.45 | $19.44 | — |
| 2022-05-06 | 19.39 | $19.44 | — |
| 2022-05-05 | 19.31 | $19.44 | — |
| 2022-05-04 | 19.21 | $19.44 | — |
| 2022-05-03 | 19.08 | $19.44 | — |
| 2022-05-02 | 18.92 | $19.44 | — |
| 2022-04-29 | 18.72 | $19.44 | 467 |
| 2022-04-28 | 18.48 | $18.50 | — |
| 2022-04-27 | 18.49 | $18.50 | — |
| 2022-04-26 | 18.49 | $18.50 | — |
| 2022-04-25 | 18.50 | $18.50 | 300 |
| 2022-04-22 | 18.51 | $18.55 | — |
| 2022-04-21 | 18.52 | $18.55 | — |
| 2022-04-20 | 18.52 | $18.55 | — |
| 2022-04-19 | 18.52 | $18.55 | — |
| 2022-04-18 | 18.53 | $18.55 | — |
| 2022-04-14 | 18.53 | $18.55 | — |
| 2022-04-13 | 18.54 | $18.55 | — |
| 2022-04-12 | 18.56 | $18.55 | — |
| 2022-04-11 | 18.57 | $18.55 | — |
| 2022-04-08 | 18.59 | $18.55 | — |
| 2022-04-07 | 18.62 | $18.55 | — |
| 2022-04-06 | 18.66 | $18.55 | — |
| 2022-04-05 | 18.70 | $18.55 | 100 |
| 2022-04-04 | 18.75 | $18.75 | — |
| 2022-04-01 | 18.75 | $18.75 | — |
| 2022-03-31 | 18.75 | $18.75 | — |
| 2022-03-30 | 18.75 | $18.75 | — |
| 2022-03-29 | 18.75 | $18.75 | — |
| 2022-03-28 | 18.75 | $18.75 | — |
| 2022-03-25 | 18.75 | $18.75 | — |
| 2022-03-24 | 18.75 | $18.75 | — |
| 2022-03-23 | 18.75 | $18.75 | — |
| 2022-03-22 | 18.75 | $18.75 | — |
| 2022-03-21 | 18.75 | $18.75 | — |
| 2022-03-18 | 18.75 | $18.75 | — |
| 2022-03-17 | 18.75 | $18.75 | — |
| 2022-03-16 | 18.75 | $18.75 | — |
| 2022-03-15 | 18.75 | $18.75 | — |
| 2022-03-14 | 18.75 | $18.75 | — |
| 2022-03-11 | 18.75 | $18.75 | — |
| 2022-03-10 | 18.75 | $18.75 | — |
| 2022-03-09 | 18.75 | $18.75 | — |
| 2022-03-08 | 18.75 | $18.75 | — |
| 2022-03-07 | 18.75 | $18.75 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.75 | $18.75 | — |
| 2022-03-02 | 18.75 | $18.75 | — |
| 2022-03-01 | 18.75 | $18.75 | — |
| 2022-02-28 | 18.75 | $18.75 | — |
| 2022-02-25 | 18.75 | $18.75 | — |
| 2022-02-24 | 18.75 | $18.75 | — |
| 2022-02-23 | 18.75 | $18.75 | — |
| 2022-02-22 | 18.75 | $18.75 | — |
| 2022-02-18 | 18.75 | $18.75 | — |
| 2022-02-17 | 18.75 | $18.75 | — |
| 2022-02-16 | 18.75 | $18.75 | — |
| 2022-02-15 | 18.75 | $18.75 | — |
| 2022-02-14 | 18.75 | $18.75 | — |
| 2022-02-11 | 18.75 | $18.75 | — |
| 2022-02-10 | 18.75 | $18.75 | — |
| 2022-02-09 | 18.75 | $18.75 | — |
| 2022-02-08 | 18.75 | $18.75 | — |
| 2022-02-07 | 18.75 | $18.75 | — |
| 2022-02-04 | 18.75 | $18.75 | — |
| 2022-02-03 | 18.75 | $18.75 | — |
| 2022-02-02 | 18.75 | $18.75 | — |
| 2022-02-01 | 18.74 | $18.75 | — |
| 2022-01-31 | 18.74 | $18.75 | — |
| 2022-01-28 | 18.74 | $18.75 | — |
| 2022-01-27 | 18.74 | $18.75 | — |
| 2022-01-26 | 18.74 | $18.75 | — |
| 2022-01-25 | 18.74 | $18.75 | — |
| 2022-01-24 | 18.74 | $18.75 | — |
| 2022-01-21 | 18.74 | $18.75 | — |
| 2022-01-20 | 18.74 | $18.75 | — |
| 2022-01-19 | 18.74 | $18.75 | — |
| 2022-01-18 | 18.74 | $18.75 | — |
| 2022-01-14 | 18.74 | $18.75 | — |
| 2022-01-13 | 18.75 | $18.75 | — |
| 2022-01-12 | 18.75 | $18.75 | — |
| 2022-01-11 | 18.75 | $18.75 | — |
| 2022-01-10 | 18.75 | $18.75 | — |
| 2022-01-07 | 18.76 | $18.75 | — |
| 2022-01-06 | 18.76 | $18.75 | — |
| 2022-01-05 | 18.77 | $18.75 | 200 |
| 2022-01-04 | 18.77 | $18.78 | — |
| 2022-01-03 | 18.77 | $18.78 | — |
| 2021-12-31 | 18.77 | $18.78 | — |
| 2021-12-30 | 18.77 | $18.78 | — |
| 2021-12-29 | 18.77 | $18.78 | — |
| 2021-12-28 | 18.77 | $18.78 | — |
| 2021-12-27 | 18.77 | $18.78 | — |
| 2021-12-23 | 18.77 | $18.78 | — |
| 2021-12-22 | 18.77 | $18.78 | — |
| 2021-12-21 | 18.77 | $18.78 | — |
| 2021-12-20 | 18.77 | $18.78 | — |
| 2021-12-17 | 18.77 | $18.78 | — |
| 2021-12-16 | 18.77 | $18.78 | — |
| 2021-12-15 | 18.77 | $18.78 | — |
| 2021-12-14 | 18.77 | $18.78 | — |
| 2021-12-13 | 18.77 | $18.78 | — |
| 2021-12-10 | 18.77 | $18.78 | — |
| 2021-12-09 | 18.77 | $18.78 | — |
| 2021-12-08 | 18.77 | $18.78 | — |
| 2021-12-07 | 18.77 | $18.78 | — |
| 2021-12-06 | 18.77 | $18.78 | — |
| 2021-12-03 | 18.77 | $18.78 | — |
| 2021-12-02 | 18.77 | $18.78 | — |
| 2021-12-01 | 18.76 | $18.78 | — |
| 2021-11-30 | 18.76 | $18.78 | — |
| 2021-11-29 | 18.76 | $18.78 | — |
| 2021-11-26 | 18.76 | $18.78 | — |
| 2021-11-24 | 18.76 | $18.78 | — |
| 2021-11-23 | 18.76 | $18.78 | — |
| 2021-11-22 | 18.76 | $18.78 | — |
| 2021-11-19 | 18.76 | $18.78 | — |
| 2021-11-18 | 18.76 | $18.78 | — |
| 2021-11-17 | 18.76 | $18.78 | — |
| 2021-11-16 | 18.77 | $18.78 | — |
| 2021-11-15 | 18.77 | $18.78 | — |
| 2021-11-12 | 18.77 | $18.78 | — |
| 2021-11-11 | 18.77 | $18.78 | — |
| 2021-11-10 | 18.77 | $18.78 | — |
| 2021-11-09 | 18.77 | $18.78 | — |
| 2021-11-08 | 18.77 | $18.78 | — |
| 2021-11-05 | 18.78 | $18.78 | — |
| 2021-11-04 | 18.78 | $18.78 | — |
| 2021-11-03 | 18.78 | $18.78 | — |
| 2021-11-02 | 18.79 | $18.78 | — |
| 2021-11-01 | 18.79 | $18.78 | — |
| 2021-10-29 | 18.79 | $18.78 | — |
| 2021-10-28 | 18.80 | $18.78 | — |
| 2021-10-27 | 18.80 | $18.78 | — |
| 2021-10-26 | 18.81 | $18.78 | — |
| 2021-10-25 | 18.82 | $18.78 | — |
| 2021-10-22 | 18.82 | $18.78 | — |
| 2021-10-21 | 18.83 | $18.78 | — |
| 2021-10-20 | 18.84 | $18.78 | — |
| 2021-10-19 | 18.85 | $18.78 | — |
| 2021-10-18 | 18.86 | $18.78 | — |
| 2021-10-15 | 18.87 | $18.78 | — |
| 2021-10-14 | 18.88 | $18.78 | — |
| 2021-10-13 | 18.88 | $18.78 | — |
| 2021-10-12 | 18.89 | $18.78 | — |
| 2021-10-11 | 18.90 | $18.78 | — |
| 2021-10-08 | 18.91 | $18.78 | — |
| 2021-10-07 | 18.91 | $18.78 | — |
| 2021-10-06 | 18.92 | $18.78 | — |
| 2021-10-05 | 18.92 | $18.78 | — |
| 2021-10-04 | 18.92 | $18.78 | — |
| 2021-10-01 | 18.91 | $18.78 | — |
| 2021-09-30 | 18.90 | $18.78 | — |
| 2021-09-29 | 18.88 | $18.78 | — |
| 2021-09-28 | 18.85 | $18.78 | — |
| 2021-09-27 | 18.81 | $18.78 | — |
| 2021-09-24 | 18.76 | $18.78 | — |
| 2021-09-23 | 18.69 | $18.78 | — |
| 2021-09-22 | 18.61 | $18.78 | — |
| 2021-09-21 | 18.50 | $18.78 | — |
| 2021-09-20 | 18.37 | $18.78 | — |
| 2021-09-17 | 18.20 | $18.78 | 100 |
| 2021-09-16 | 18.00 | $18.00 | — |
| 2021-09-15 | 18.00 | $18.00 | — |
| 2021-09-14 | 18.00 | $18.00 | — |
| 2021-09-13 | 18.00 | $18.00 | — |
| 2021-09-10 | 18.00 | $18.00 | — |
| 2021-09-09 | 18.00 | $18.00 | — |
| 2021-09-08 | 18.00 | $18.00 | — |
| 2021-09-07 | 18.00 | $18.00 | — |
| 2021-09-03 | 18.00 | $18.00 | — |
| 2021-09-02 | 18.00 | $18.00 | — |
| 2021-09-01 | 18.00 | $18.00 | — |
| 2021-08-31 | 18.00 | $18.00 | — |
| 2021-08-30 | 18.00 | $18.00 | — |
| 2021-08-27 | 18.00 | $18.00 | — |
| 2021-08-26 | 18.00 | $18.00 | — |
| 2021-08-25 | 18.00 | $18.00 | — |
| 2021-08-24 | 18.00 | $18.00 | — |
| 2021-08-23 | 18.00 | $18.00 | — |
| 2021-08-20 | 18.00 | $18.00 | — |
| 2021-08-19 | 18.00 | $18.00 | — |
| 2021-08-18 | 18.00 | $18.00 | — |
| 2021-08-17 | 18.00 | $18.00 | — |
| 2021-08-16 | 18.00 | $18.00 | — |
| 2021-08-13 | 18.00 | $18.00 | — |
| 2021-08-12 | 18.00 | $18.00 | — |
| 2021-08-11 | 18.00 | $18.00 | — |
| 2021-08-10 | 18.00 | $18.00 | — |
| 2021-08-09 | 18.00 | $18.00 | — |
| 2021-08-06 | 18.00 | $18.00 | — |
| 2021-08-05 | 18.00 | $18.00 | — |
| 2021-08-04 | 18.00 | $18.00 | — |
| 2021-08-03 | 18.00 | $18.00 | — |
| 2021-08-02 | 18.00 | $18.00 | — |
| 2021-07-30 | 18.00 | $18.00 | — |
| 2021-07-29 | 18.00 | $18.00 | — |
| 2021-07-28 | 18.00 | $18.00 | — |
| 2021-07-27 | 18.00 | $18.00 | — |
| 2021-07-26 | 18.00 | $18.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$20.85
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
67.89
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $20.85 | 1 |
| 2026-07-17 | 100.00 | $20.85 | 1 |
| 2026-07-16 | 100.00 | $20.85 | — |
| 2026-07-15 | 100.00 | $20.85 | — |
| 2026-07-14 | 100.00 | $20.85 | 1 |
| 2026-07-13 | 100.00 | $20.85 | 1 |
| 2026-07-10 | 100.00 | $20.85 | 1 |
| 2026-07-09 | 100.00 | $20.85 | 1 |
| 2026-07-08 | 100.00 | $20.85 | — |
| 2026-07-07 | 100.00 | $20.85 | — |
| 2026-07-06 | 100.00 | $20.85 | 1 |
| 2026-07-02 | 100.00 | $20.85 | 1 |
| 2026-07-01 | 100.00 | $20.85 | 1 |
| 2026-06-30 | 100.00 | $20.85 | 1 |
| 2026-06-29 | 100.00 | $20.85 | 1 |
| 2026-06-26 | 100.00 | $20.85 | 1 |
| 2026-06-25 | 100.00 | $20.85 | 1 |
| 2026-06-24 | 100.00 | $20.85 | 1 |
| 2026-06-23 | 100.00 | $20.85 | 1 |
| 2026-06-22 | 100.00 | $20.85 | 1 |
| 2026-06-18 | 100.00 | $20.85 | 1 |
| 2026-06-17 | 100.00 | $20.85 | 1 |
| 2026-06-16 | 100.00 | $20.85 | 1 |
| 2026-06-15 | 100.00 | $20.85 | 1 |
| 2026-06-12 | 100.00 | $20.85 | 1 |
| 2026-06-11 | 100.00 | $20.85 | 1 |
| 2026-06-10 | 100.00 | $20.85 | 1 |
| 2026-06-09 | 100.00 | $20.85 | 1 |
| 2026-06-08 | 100.00 | $20.85 | — |
| 2026-06-05 | 100.00 | $20.85 | 1 |
| 2026-06-04 | 100.00 | $20.85 | 1 |
| 2026-06-03 | 100.00 | $20.85 | 1 |
| 2026-06-02 | 100.00 | $20.85 | 1 |
| 2026-06-01 | 100.00 | $20.85 | 1 |
| 2026-05-29 | 100.00 | $20.85 | 1 |
| 2026-05-28 | 100.00 | $20.85 | 1 |
| 2026-05-27 | 100.00 | $20.85 | 1 |
| 2026-05-26 | 100.00 | $20.85 | — |
| 2026-05-22 | 100.00 | $20.85 | 1 |
| 2026-05-21 | 100.00 | $20.85 | 1 |
| 2026-05-20 | 100.00 | $20.85 | 1 |
| 2026-05-19 | 100.00 | $20.85 | 1 |
| 2026-05-18 | 100.00 | $20.85 | 1 |
| 2026-05-15 | 100.00 | $20.85 | — |
| 2026-05-14 | 100.00 | $20.85 | 1 |
| 2026-05-13 | 100.00 | $20.85 | 1 |
| 2026-05-12 | 100.00 | $20.85 | 1 |
| 2026-05-11 | 100.00 | $20.85 | 1 |
| 2026-05-08 | 100.00 | $20.85 | 1 |
| 2026-05-07 | 100.00 | $20.85 | — |
| 2026-05-06 | 100.00 | $20.85 | 1 |
| 2026-05-05 | 100.00 | $20.85 | 1 |
| 2026-05-04 | 100.00 | $20.85 | — |
| 2026-05-01 | 100.00 | $20.85 | 1 |
| 2026-04-30 | 100.00 | $20.85 | 1 |
| 2026-04-29 | 100.00 | $20.85 | 1 |
| 2026-04-28 | 100.00 | $20.85 | 1 |
| 2026-04-27 | 100.00 | $20.85 | 1 |
| 2026-04-24 | 100.00 | $20.85 | 1 |
| 2026-04-23 | 100.00 | $20.85 | 1 |
| 2026-04-22 | 100.00 | $20.85 | 1 |
| 2026-04-21 | 100.00 | $20.85 | 1 |
| 2026-04-20 | 100.00 | $20.85 | — |
| 2026-04-17 | 100.00 | $20.85 | 1 |
| 2026-04-16 | 100.00 | $20.85 | 1 |
| 2026-04-15 | 100.00 | $20.85 | 1 |
| 2026-04-14 | 100.00 | $20.85 | 1 |
| 2026-04-13 | 100.00 | $20.85 | 1 |
| 2026-04-10 | 100.00 | $20.85 | 1 |
| 2026-04-09 | 100.00 | $20.85 | 1 |
| 2026-04-08 | 100.00 | $20.85 | 1 |
| 2026-04-07 | 100.00 | $20.85 | 1 |
| 2026-04-06 | 100.00 | $20.85 | 1 |
| 2026-04-02 | 100.00 | $20.85 | 1 |
| 2026-04-01 | 100.00 | $20.85 | 1 |
| 2026-03-31 | 100.00 | $20.85 | 1 |
| 2026-03-30 | 100.00 | $20.85 | 1 |
| 2026-03-27 | 100.00 | $20.85 | 1 |
| 2026-03-26 | 100.00 | $20.85 | 1 |
| 2026-03-25 | 100.00 | $20.85 | 1 |
| 2026-03-24 | 100.00 | $20.85 | 1 |
| 2026-03-23 | 100.00 | $20.85 | 1 |
| 2026-03-20 | 100.00 | $20.85 | 1 |
| 2026-03-19 | 100.00 | $20.85 | 1 |
| 2026-03-18 | 100.00 | $20.85 | 1 |
| 2026-03-17 | 100.00 | $20.85 | 1 |
| 2026-03-16 | 100.00 | $20.85 | — |
| 2026-03-13 | 100.00 | $20.85 | 1 |
| 2026-03-12 | 100.00 | $20.85 | 1 |
| 2026-03-11 | 100.00 | $20.85 | 1 |
| 2026-03-10 | 100.00 | $20.85 | 1 |
| 2026-03-09 | 100.00 | $20.85 | 1 |
| 2026-03-06 | 100.00 | $20.85 | 1 |
| 2026-03-05 | 100.00 | $20.85 | 1 |
| 2026-03-04 | 100.00 | $20.85 | 1 |
| 2026-03-03 | 100.00 | $20.85 | 1 |
| 2026-03-02 | 100.00 | $20.85 | 1 |
| 2026-02-27 | 100.00 | $20.85 | 2550 |
| 2026-02-26 | 100.00 | $18.72 | 1 |
| 2026-02-25 | 100.00 | $18.72 | 1 |
| 2026-02-24 | 100.00 | $18.72 | 1 |
| 2026-02-23 | 100.00 | $18.72 | 1 |
| 2026-02-20 | 100.00 | $18.72 | — |
| 2026-02-19 | 100.00 | $18.72 | — |
| 2026-02-18 | 100.00 | $18.72 | — |
| 2026-02-17 | 100.00 | $18.72 | — |
| 2026-02-13 | 100.00 | $18.72 | — |
| 2026-02-12 | 100.00 | $18.72 | — |
| 2026-02-11 | 100.00 | $18.72 | — |
| 2026-02-10 | 100.00 | $18.72 | — |
| 2026-02-09 | 100.00 | $18.72 | — |
| 2026-02-06 | 100.00 | $18.72 | — |
| 2026-02-05 | 100.00 | $18.72 | 1 |
| 2026-02-04 | 100.00 | $18.72 | 1 |
| 2026-02-03 | 100.00 | $18.72 | 1 |
| 2026-02-02 | 100.00 | $18.72 | — |
| 2026-01-30 | 100.00 | $18.72 | — |
| 2026-01-29 | 100.00 | $18.72 | 1 |
| 2026-01-28 | 100.00 | $18.72 | 1 |
| 2026-01-27 | 100.00 | $18.72 | 1 |
| 2026-01-26 | 100.00 | $18.72 | 1 |
| 2026-01-23 | 100.00 | $18.72 | 1 |
| 2026-01-22 | 100.00 | $18.72 | 1 |
| 2026-01-21 | 100.00 | $18.72 | 1 |
| 2026-01-20 | 100.00 | $18.72 | 1 |
| 2026-01-16 | 100.00 | $18.72 | 1 |
| 2026-01-15 | 100.00 | $18.72 | 1 |
| 2026-01-14 | 100.00 | $18.72 | 1 |
| 2026-01-13 | 100.00 | $18.72 | 1 |
| 2026-01-12 | 100.00 | $18.72 | 1 |
| 2026-01-09 | 100.00 | $18.72 | 1 |
| 2026-01-08 | 100.00 | $18.72 | 1 |
| 2026-01-07 | 100.00 | $18.72 | 1 |
| 2026-01-06 | 100.00 | $18.72 | — |
| 2026-01-05 | 100.00 | $18.72 | 1 |
| 2026-01-02 | 100.00 | $18.72 | 1 |
| 2025-12-31 | 100.00 | $18.72 | 1 |
| 2025-12-30 | 100.00 | $18.72 | 1 |
| 2025-12-29 | 100.00 | $18.72 | 1 |
| 2025-12-26 | 100.00 | $18.72 | 1 |
| 2025-12-24 | 100.00 | $18.72 | — |
| 2025-12-23 | 100.00 | $18.72 | 1 |
| 2025-12-22 | 100.00 | $18.72 | 1 |
| 2025-12-19 | 100.00 | $18.72 | 1 |
| 2025-12-18 | 100.00 | $18.72 | 1 |
| 2025-12-17 | 100.00 | $18.72 | 1 |
| 2025-12-16 | 100.00 | $18.72 | 1 |
| 2025-12-15 | 100.00 | $18.72 | — |
| 2025-12-12 | 100.00 | $18.72 | — |
| 2025-12-11 | 100.00 | $18.72 | — |
| 2025-12-10 | 100.00 | $18.72 | 1 |
| 2025-12-09 | 100.00 | $18.72 | 1 |
| 2025-12-08 | 100.00 | $18.72 | 1 |
| 2025-12-05 | 100.00 | $18.72 | 1 |
| 2025-12-04 | 100.00 | $18.72 | 1 |
| 2025-12-03 | 100.00 | $18.72 | 1 |
| 2025-12-02 | 100.00 | $18.72 | 1 |
| 2025-12-01 | 100.00 | $18.72 | 1 |
| 2025-11-28 | 100.00 | $18.72 | 1 |
| 2025-11-26 | 100.00 | $18.72 | 1 |
| 2025-11-25 | 100.00 | $18.72 | — |
| 2025-11-24 | 100.00 | $18.72 | 1 |
| 2025-11-21 | 100.00 | $18.72 | 1 |
| 2025-11-20 | 100.00 | $18.72 | 1 |
| 2025-11-19 | 100.00 | $18.72 | 1 |
| 2025-11-18 | 100.00 | $18.72 | 1 |
| 2025-11-17 | 100.00 | $18.72 | 1 |
| 2025-11-14 | 100.00 | $18.72 | 1 |
| 2025-11-13 | 100.00 | $18.72 | 1 |
| 2025-11-12 | 100.00 | $18.72 | 1 |
| 2025-11-11 | 100.00 | $18.72 | 1 |
| 2025-11-10 | 100.00 | $18.72 | 1 |
| 2025-11-07 | 100.00 | $18.72 | 1 |
| 2025-11-06 | 100.00 | $18.72 | 1 |
| 2025-11-05 | 100.00 | $18.72 | 1 |
| 2025-11-04 | 100.00 | $18.72 | 1 |
| 2025-11-03 | 100.00 | $18.72 | 1 |
| 2025-10-31 | 100.00 | $18.72 | 1 |
| 2025-10-30 | 100.00 | $18.72 | 1 |
| 2025-10-29 | 100.00 | $18.72 | 1 |
| 2025-10-28 | 100.00 | $18.72 | — |
| 2025-10-27 | 100.00 | $18.72 | — |
| 2025-10-24 | 100.00 | $18.72 | — |
| 2025-10-23 | 100.00 | $18.72 | — |
| 2025-10-22 | 100.00 | $18.72 | — |
| 2025-10-21 | 100.00 | $18.72 | — |
| 2025-10-20 | 100.00 | $18.72 | — |
| 2025-10-17 | 100.00 | $18.72 | — |
| 2025-10-16 | 100.00 | $18.72 | — |
| 2025-10-15 | 100.00 | $18.72 | — |
| 2025-10-14 | 100.00 | $18.72 | — |
| 2025-10-13 | 100.00 | $18.72 | — |
| 2025-10-10 | 100.00 | $18.72 | — |
| 2025-10-09 | 100.00 | $18.72 | — |
| 2025-10-08 | 100.00 | $18.72 | — |
| 2025-10-07 | 100.00 | $18.72 | — |
| 2025-10-06 | 100.00 | $18.72 | — |
| 2025-10-03 | 100.00 | $18.72 | — |
| 2025-10-02 | 100.00 | $18.72 | — |
| 2025-10-01 | 100.00 | $18.72 | — |
| 2025-09-30 | 100.00 | $18.72 | — |
| 2025-09-29 | 100.00 | $18.72 | — |
| 2025-09-26 | 100.00 | $18.72 | — |
| 2025-09-25 | 100.00 | $18.72 | — |
| 2025-09-24 | 100.00 | $18.72 | — |
| 2025-09-23 | 100.00 | $18.72 | 1 |
| 2025-09-22 | 100.00 | $18.72 | — |
| 2025-09-19 | 100.00 | $18.72 | — |
| 2025-09-18 | 100.00 | $18.72 | — |
| 2025-09-17 | 100.00 | $18.72 | — |
| 2025-09-16 | 100.00 | $18.72 | — |
| 2025-09-15 | 100.00 | $18.72 | — |
| 2025-09-12 | 100.00 | $18.72 | — |
| 2025-09-11 | 100.00 | $18.72 | — |
| 2025-09-10 | 100.00 | $18.72 | — |
| 2025-09-09 | 100.00 | $18.72 | — |
| 2025-09-08 | 100.00 | $18.72 | — |
| 2025-09-05 | 100.00 | $18.72 | — |
| 2025-09-04 | 100.00 | $18.72 | — |
| 2025-09-03 | 100.00 | $18.72 | — |
| 2025-09-02 | 100.00 | $18.72 | — |
| 2025-08-29 | 100.00 | $18.72 | — |
| 2025-08-28 | 100.00 | $18.72 | — |
| 2025-08-27 | 100.00 | $18.72 | — |
| 2025-08-26 | 100.00 | $18.72 | 3903 |
| 2025-08-25 | 70.99 | $15.75 | — |
| 2025-08-22 | 70.99 | $15.75 | — |
| 2025-08-21 | 70.99 | $15.75 | — |
| 2025-08-20 | 70.99 | $15.75 | — |
| 2025-08-19 | 70.99 | $15.75 | — |
| 2025-08-18 | 70.99 | $15.75 | — |
| 2025-08-15 | 70.99 | $15.75 | — |
| 2025-08-14 | 70.99 | $15.75 | — |
| 2025-08-13 | 70.99 | $15.75 | — |
| 2025-08-12 | 70.99 | $15.75 | — |
| 2025-08-11 | 70.99 | $15.75 | — |
| 2025-08-08 | 70.99 | $15.75 | — |
| 2025-08-07 | 70.99 | $15.75 | — |
| 2025-08-06 | 70.99 | $15.75 | — |
| 2025-08-05 | 70.99 | $15.75 | — |
| 2025-08-04 | 70.99 | $15.75 | — |
| 2025-08-01 | 70.99 | $15.75 | — |
| 2025-07-31 | 70.99 | $15.75 | — |
| 2025-07-30 | 70.99 | $15.75 | — |
| 2025-07-29 | 70.99 | $15.75 | — |
| 2025-07-28 | 70.99 | $15.75 | — |
| 2025-07-25 | 70.99 | $15.75 | — |
| 2025-07-24 | 70.99 | $15.75 | — |
| 2025-07-23 | 70.99 | $15.75 | — |
| 2025-07-22 | 70.99 | $15.75 | — |
| 2025-07-21 | 70.99 | $15.75 | — |
| 2025-07-18 | 70.99 | $15.75 | — |
| 2025-07-17 | 70.99 | $15.75 | — |
| 2025-07-16 | 70.99 | $15.75 | — |
| 2025-07-15 | 70.99 | $15.75 | — |
| 2025-07-14 | 70.99 | $15.75 | — |
| 2025-07-11 | 70.99 | $15.75 | — |
| 2025-07-10 | 70.99 | $15.75 | — |
| 2025-07-09 | 70.99 | $15.75 | — |
| 2025-07-08 | 70.99 | $15.75 | — |
| 2025-07-07 | 70.99 | $15.75 | — |
| 2025-07-03 | 70.99 | $15.75 | — |
| 2025-07-02 | 70.99 | $15.75 | — |
| 2025-07-01 | 70.99 | $15.75 | — |
| 2025-06-30 | 70.99 | $15.75 | — |
| 2025-06-27 | 70.99 | $15.75 | — |
| 2025-06-26 | 70.99 | $15.75 | — |
| 2025-06-25 | 70.99 | $15.75 | — |
| 2025-06-24 | 70.99 | $15.75 | — |
| 2025-06-23 | 70.99 | $15.75 | — |
| 2025-06-20 | 70.99 | $15.75 | — |
| 2025-06-18 | 70.99 | $15.75 | — |
| 2025-06-17 | 70.99 | $15.75 | — |
| 2025-06-16 | 70.99 | $15.75 | — |
| 2025-06-13 | 70.99 | $15.75 | — |
| 2025-06-12 | 70.99 | $15.75 | — |
| 2025-06-11 | 70.99 | $15.75 | — |
| 2025-06-10 | 70.99 | $15.75 | — |
| 2025-06-09 | 70.99 | $15.75 | — |
| 2025-06-06 | 70.99 | $15.75 | — |
| 2025-06-05 | 70.99 | $15.75 | — |
| 2025-06-04 | 70.99 | $15.75 | — |
| 2025-06-03 | 70.99 | $15.75 | — |
| 2025-06-02 | 70.99 | $15.75 | — |
| 2025-05-30 | 70.99 | $15.75 | — |
| 2025-05-29 | 70.99 | $15.75 | — |
| 2025-05-28 | 70.99 | $15.75 | — |
| 2025-05-27 | 70.99 | $15.75 | — |
| 2025-05-23 | 70.99 | $15.75 | — |
| 2025-05-22 | 70.99 | $15.75 | — |
| 2025-05-21 | 70.99 | $15.75 | — |
| 2025-05-20 | 70.99 | $15.75 | — |
| 2025-05-19 | 70.99 | $15.75 | — |
| 2025-05-16 | 70.99 | $15.75 | — |
| 2025-05-15 | 70.99 | $15.75 | — |
| 2025-05-14 | 70.99 | $15.75 | — |
| 2025-05-13 | 70.99 | $15.75 | — |
| 2025-05-12 | 70.99 | $15.75 | — |
| 2025-05-09 | 70.99 | $15.75 | — |
| 2025-05-08 | 70.99 | $15.75 | — |
| 2025-05-07 | 70.99 | $15.75 | — |
| 2025-05-06 | 70.99 | $15.75 | — |
| 2025-05-05 | 70.99 | $15.75 | — |
| 2025-05-02 | 70.99 | $15.75 | — |
| 2025-05-01 | 70.99 | $15.75 | — |
| 2025-04-30 | 70.99 | $15.75 | — |
| 2025-04-29 | 70.99 | $15.75 | — |
| 2025-04-28 | 70.99 | $15.75 | — |
| 2025-04-25 | 70.99 | $15.75 | — |
| 2025-04-24 | 70.99 | $15.75 | — |
| 2025-04-23 | 70.99 | $15.75 | — |
| 2025-04-22 | 70.99 | $15.75 | — |
| 2025-04-21 | 70.99 | $15.75 | — |
| 2025-04-17 | 70.99 | $15.75 | — |
| 2025-04-16 | 70.99 | $15.75 | — |
| 2025-04-15 | 70.99 | $15.75 | — |
| 2025-04-14 | 70.99 | $15.75 | — |
| 2025-04-11 | 70.99 | $15.75 | — |
| 2025-04-10 | 70.99 | $15.75 | — |
| 2025-04-09 | 70.99 | $15.75 | — |
| 2025-04-08 | 70.99 | $15.75 | — |
| 2025-04-07 | 70.99 | $15.75 | — |
| 2025-04-04 | 70.99 | $15.75 | — |
| 2025-04-03 | 70.99 | $15.75 | — |
| 2025-04-02 | 70.99 | $15.75 | — |
| 2025-04-01 | 70.99 | $15.75 | — |
| 2025-03-31 | 70.99 | $15.75 | — |
| 2025-03-28 | 70.99 | $15.75 | — |
| 2025-03-27 | 70.99 | $15.75 | — |
| 2025-03-26 | 70.99 | $15.75 | — |
| 2025-03-25 | 70.99 | $15.75 | — |
| 2025-03-24 | 70.99 | $15.75 | — |
| 2025-03-21 | 70.99 | $15.75 | — |
| 2025-03-20 | 70.99 | $15.75 | — |
| 2025-03-19 | 70.99 | $15.75 | — |
| 2025-03-18 | 70.99 | $15.75 | — |
| 2025-03-17 | 70.99 | $15.75 | — |
| 2025-03-14 | 70.99 | $15.75 | — |
| 2025-03-13 | 70.99 | $15.75 | — |
| 2025-03-12 | 70.99 | $15.75 | — |
| 2025-03-11 | 70.99 | $15.75 | — |
| 2025-03-10 | 70.99 | $15.75 | — |
| 2025-03-07 | 70.99 | $15.75 | — |
| 2025-03-06 | 70.99 | $15.75 | — |
| 2025-03-05 | 70.99 | $15.75 | — |
| 2025-03-04 | 70.99 | $15.75 | — |
| 2025-03-03 | 70.99 | $15.75 | — |
| 2025-02-28 | 70.99 | $15.75 | — |
| 2025-02-27 | 70.99 | $15.75 | — |
| 2025-02-26 | 70.99 | $15.75 | — |
| 2025-02-25 | 70.99 | $15.75 | — |
| 2025-02-24 | 70.99 | $15.75 | — |
| 2025-02-21 | 70.99 | $15.75 | — |
| 2025-02-20 | 70.99 | $15.75 | — |
| 2025-02-19 | 70.99 | $15.75 | — |
| 2025-02-18 | 70.99 | $15.75 | — |
| 2025-02-14 | 70.99 | $15.75 | — |
| 2025-02-13 | 70.99 | $15.75 | — |
| 2025-02-12 | 70.99 | $15.75 | — |
| 2025-02-11 | 70.99 | $15.75 | — |
| 2025-02-10 | 70.99 | $15.75 | — |
| 2025-02-07 | 70.99 | $15.75 | — |
| 2025-02-06 | 70.99 | $15.75 | — |
| 2025-02-05 | 70.99 | $15.75 | — |
| 2025-02-04 | 70.99 | $15.75 | — |
| 2025-02-03 | 70.99 | $15.75 | — |
| 2025-01-31 | 70.99 | $15.75 | — |
| 2025-01-30 | 70.99 | $15.75 | — |
| 2025-01-29 | 70.99 | $15.75 | — |
| 2025-01-28 | 70.99 | $15.75 | — |
| 2025-01-27 | 70.99 | $15.75 | — |
| 2025-01-24 | 70.99 | $15.75 | — |
| 2025-01-23 | 70.99 | $15.75 | — |
| 2025-01-22 | 70.99 | $15.75 | — |
| 2025-01-21 | 70.99 | $15.75 | — |
| 2025-01-17 | 70.99 | $15.75 | — |
| 2025-01-16 | 70.99 | $15.75 | — |
| 2025-01-15 | 70.99 | $15.75 | — |
| 2025-01-14 | 70.99 | $15.75 | — |
| 2025-01-13 | 70.99 | $15.75 | — |
| 2025-01-10 | 70.99 | $15.75 | — |
| 2025-01-08 | 70.99 | $15.75 | — |
| 2025-01-07 | 70.99 | $15.75 | — |
| 2025-01-06 | 70.99 | $15.75 | — |
| 2025-01-03 | 70.99 | $15.75 | — |
| 2025-01-02 | 70.99 | $15.75 | — |
| 2024-12-31 | 70.99 | $15.75 | — |
| 2024-12-30 | 70.99 | $15.75 | — |
| 2024-12-27 | 70.99 | $15.75 | — |
| 2024-12-26 | 70.99 | $15.75 | — |
| 2024-12-24 | 70.99 | $15.75 | — |
| 2024-12-23 | 70.99 | $15.75 | — |
| 2024-12-20 | 70.99 | $15.75 | — |
| 2024-12-19 | 70.99 | $15.75 | — |
| 2024-12-18 | 70.99 | $15.75 | — |
| 2024-12-17 | 70.99 | $15.75 | — |
| 2024-12-16 | 70.99 | $15.75 | — |
| 2024-12-13 | 70.99 | $15.75 | — |
| 2024-12-12 | 70.99 | $15.75 | — |
| 2024-12-11 | 70.99 | $15.75 | — |
| 2024-12-10 | 70.99 | $15.75 | — |
| 2024-12-09 | 70.99 | $15.75 | — |
| 2024-12-06 | 70.99 | $15.75 | — |
| 2024-12-05 | 70.99 | $15.75 | — |
| 2024-12-04 | 70.99 | $15.75 | — |
| 2024-12-03 | 70.99 | $15.75 | — |
| 2024-12-02 | 70.99 | $15.75 | — |
| 2024-11-29 | 70.99 | $15.75 | — |
| 2024-11-27 | 70.99 | $15.75 | — |
| 2024-11-26 | 70.99 | $15.75 | — |
| 2024-11-25 | 70.99 | $15.75 | — |
| 2024-11-22 | 70.99 | $15.75 | — |
| 2024-11-21 | 70.99 | $15.75 | — |
| 2024-11-20 | 70.99 | $15.75 | — |
| 2024-11-19 | 70.99 | $15.75 | — |
| 2024-11-18 | 70.99 | $15.75 | — |
| 2024-11-15 | 70.99 | $15.75 | — |
| 2024-11-14 | 70.99 | $15.75 | — |
| 2024-11-13 | 70.99 | $15.75 | — |
| 2024-11-12 | 70.99 | $15.75 | — |
| 2024-11-11 | 70.99 | $15.75 | — |
| 2024-11-08 | 70.99 | $15.75 | — |
| 2024-11-07 | 70.99 | $15.75 | — |
| 2024-11-06 | 70.99 | $15.75 | — |
| 2024-11-05 | 70.99 | $15.75 | — |
| 2024-11-04 | 70.99 | $15.75 | — |
| 2024-11-01 | 70.99 | $15.75 | — |
| 2024-10-31 | 70.99 | $15.75 | — |
| 2024-10-30 | 70.99 | $15.75 | — |
| 2024-10-29 | 70.99 | $15.75 | — |
| 2024-10-28 | 70.99 | $15.75 | — |
| 2024-10-25 | 70.99 | $15.75 | — |
| 2024-10-24 | 70.99 | $15.75 | — |
| 2024-10-23 | 70.99 | $15.75 | — |
| 2024-10-22 | 70.99 | $15.75 | — |
| 2024-10-21 | 70.99 | $15.75 | — |
| 2024-10-18 | 70.99 | $15.75 | — |
| 2024-10-17 | 70.99 | $15.75 | — |
| 2024-10-16 | 70.99 | $15.75 | — |
| 2024-10-15 | 70.99 | $15.75 | — |
| 2024-10-14 | 70.99 | $15.75 | — |
| 2024-10-11 | 70.99 | $15.75 | — |
| 2024-10-10 | 70.99 | $15.75 | — |
| 2024-10-09 | 70.99 | $15.75 | — |
| 2024-10-08 | 70.99 | $15.75 | — |
| 2024-10-07 | 70.99 | $15.75 | — |
| 2024-10-04 | 70.99 | $15.75 | — |
| 2024-10-03 | 70.99 | $15.75 | — |
| 2024-10-02 | 70.99 | $15.75 | — |
| 2024-10-01 | 70.99 | $15.75 | — |
| 2024-09-30 | 70.99 | $15.75 | — |
| 2024-09-27 | 70.99 | $15.75 | — |
| 2024-09-26 | 70.99 | $15.75 | — |
| 2024-09-25 | 70.99 | $15.75 | — |
| 2024-09-24 | 70.99 | $15.75 | — |
| 2024-09-23 | 70.99 | $15.75 | — |
| 2024-09-20 | 70.99 | $15.75 | — |
| 2024-09-19 | 70.99 | $15.75 | — |
| 2024-09-18 | 70.99 | $15.75 | — |
| 2024-09-17 | 70.99 | $15.75 | — |
| 2024-09-16 | 70.99 | $15.75 | — |
| 2024-09-13 | 70.99 | $15.75 | — |
| 2024-09-12 | 70.99 | $15.75 | — |
| 2024-09-11 | 70.99 | $15.75 | — |
| 2024-09-10 | 70.99 | $15.75 | — |
| 2024-09-09 | 70.99 | $15.75 | — |
| 2024-09-06 | 70.99 | $15.75 | — |
| 2024-09-05 | 70.99 | $15.75 | — |
| 2024-09-04 | 70.99 | $15.75 | — |
| 2024-09-03 | 70.99 | $15.75 | — |
| 2024-08-30 | 70.99 | $15.75 | — |
| 2024-08-29 | 70.99 | $15.75 | — |
| 2024-08-28 | 70.99 | $15.75 | — |
| 2024-08-27 | 70.99 | $15.75 | — |
| 2024-08-26 | 70.99 | $15.75 | — |
| 2024-08-23 | 70.99 | $15.75 | — |
| 2024-08-22 | 70.99 | $15.75 | — |
| 2024-08-21 | 70.99 | $15.75 | — |
| 2024-08-20 | 70.99 | $15.75 | — |
| 2024-08-19 | 70.99 | $15.75 | — |
| 2024-08-16 | 70.99 | $15.75 | — |
| 2024-08-15 | 70.99 | $15.75 | — |
| 2024-08-14 | 70.99 | $15.75 | — |
| 2024-08-13 | 70.99 | $15.75 | — |
| 2024-08-12 | 70.99 | $15.75 | — |
| 2024-08-09 | 70.99 | $15.75 | — |
| 2024-08-08 | 70.99 | $15.75 | — |
| 2024-08-07 | 70.99 | $15.75 | — |
| 2024-08-06 | 70.99 | $15.75 | — |
| 2024-08-05 | 70.99 | $15.75 | — |
| 2024-08-02 | 70.99 | $15.75 | — |
| 2024-08-01 | 70.99 | $15.75 | — |
| 2024-07-31 | 70.99 | $15.75 | — |
| 2024-07-30 | 70.99 | $15.75 | — |
| 2024-07-29 | 70.99 | $15.75 | — |
| 2024-07-26 | 70.99 | $15.75 | — |
| 2024-07-25 | 70.99 | $15.75 | — |
| 2024-07-24 | 70.99 | $15.75 | — |
| 2024-07-23 | 70.99 | $15.75 | — |
| 2024-07-22 | 70.99 | $15.75 | — |
| 2024-07-19 | 70.99 | $15.75 | — |
| 2024-07-18 | 70.99 | $15.75 | — |
| 2024-07-17 | 70.99 | $15.75 | — |
| 2024-07-16 | 70.99 | $15.75 | — |
| 2024-07-15 | 70.99 | $15.75 | — |
| 2024-07-12 | 70.99 | $15.75 | — |
| 2024-07-11 | 70.99 | $15.75 | — |
| 2024-07-10 | 70.99 | $15.75 | — |
| 2024-07-09 | 70.99 | $15.75 | — |
| 2024-07-08 | 70.99 | $15.75 | — |
| 2024-07-05 | 70.99 | $15.75 | — |
| 2024-07-03 | 70.99 | $15.75 | — |
| 2024-07-02 | 70.99 | $15.75 | — |
| 2024-07-01 | 70.99 | $15.75 | — |
| 2024-06-28 | 70.99 | $15.75 | — |
| 2024-06-27 | 70.99 | $15.75 | — |
| 2024-06-26 | 70.99 | $15.75 | — |
| 2024-06-25 | 70.99 | $15.75 | — |
| 2024-06-24 | 70.99 | $15.75 | — |
| 2024-06-21 | 70.99 | $15.75 | — |
| 2024-06-20 | 70.99 | $15.75 | — |
| 2024-06-18 | 70.99 | $15.75 | — |
| 2024-06-17 | 70.99 | $15.75 | — |
| 2024-06-14 | 70.99 | $15.75 | — |
| 2024-06-13 | 70.99 | $15.75 | — |
| 2024-06-12 | 70.99 | $15.75 | — |
| 2024-06-11 | 70.99 | $15.75 | — |
| 2024-06-10 | 70.99 | $15.75 | — |
| 2024-06-07 | 70.99 | $15.75 | — |
| 2024-06-06 | 70.99 | $15.75 | — |
| 2024-06-05 | 70.99 | $15.75 | — |
| 2024-06-04 | 70.99 | $15.75 | — |
| 2024-06-03 | 70.99 | $15.75 | — |
| 2024-05-31 | 70.99 | $15.75 | — |
| 2024-05-30 | 70.99 | $15.75 | — |
| 2024-05-29 | 70.99 | $15.75 | — |
| 2024-05-28 | 70.99 | $15.75 | — |
| 2024-05-24 | 70.99 | $15.75 | — |
| 2024-05-23 | 70.99 | $15.75 | — |
| 2024-05-22 | 70.99 | $15.75 | — |
| 2024-05-21 | 70.99 | $15.75 | — |
| 2024-05-20 | 70.99 | $15.75 | — |
| 2024-05-17 | 70.99 | $15.75 | — |
| 2024-05-16 | 70.99 | $15.75 | — |
| 2024-05-15 | 70.99 | $15.75 | — |
| 2024-05-14 | 70.99 | $15.75 | — |
| 2024-05-13 | 70.99 | $15.75 | — |
| 2024-05-10 | 70.99 | $15.75 | — |
| 2024-05-09 | 70.99 | $15.75 | — |
| 2024-05-08 | 70.99 | $15.75 | — |
| 2024-05-07 | 70.99 | $15.75 | — |
| 2024-05-06 | 70.99 | $15.75 | — |
| 2024-05-03 | 70.99 | $15.75 | — |
| 2024-05-02 | 70.99 | $15.75 | — |
| 2024-05-01 | 70.99 | $15.75 | — |
| 2024-04-30 | 70.99 | $15.75 | — |
| 2024-04-29 | 70.99 | $15.75 | — |
| 2024-04-26 | 70.99 | $15.75 | — |
| 2024-04-25 | 70.99 | $15.75 | — |
| 2024-04-24 | 70.99 | $15.75 | — |
| 2024-04-23 | 70.99 | $15.75 | — |
| 2024-04-22 | 70.99 | $15.75 | — |
| 2024-04-19 | 70.99 | $15.75 | — |
| 2024-04-18 | 70.99 | $15.75 | — |
| 2024-04-17 | 70.99 | $15.75 | — |
| 2024-04-16 | 70.99 | $15.75 | — |
| 2024-04-15 | 70.99 | $15.75 | — |
| 2024-04-12 | 70.99 | $15.75 | — |
| 2024-04-11 | 70.99 | $15.75 | — |
| 2024-04-10 | 70.99 | $15.75 | — |
| 2024-04-09 | 70.99 | $15.75 | — |
| 2024-04-08 | 70.99 | $15.75 | — |
| 2024-04-05 | 70.99 | $15.75 | — |
| 2024-04-04 | 70.99 | $15.75 | — |
| 2024-04-03 | 70.99 | $15.75 | — |
| 2024-04-02 | 70.99 | $15.75 | — |
| 2024-04-01 | 70.99 | $15.75 | — |
| 2024-03-28 | 70.99 | $15.75 | — |
| 2024-03-27 | 70.99 | $15.75 | — |
| 2024-03-26 | 70.99 | $15.75 | — |
| 2024-03-25 | 70.99 | $15.75 | — |
| 2024-03-22 | 70.99 | $15.75 | — |
| 2024-03-21 | 70.99 | $15.75 | — |
| 2024-03-20 | 70.99 | $15.75 | — |
| 2024-03-19 | 70.99 | $15.75 | — |
| 2024-03-18 | 70.99 | $15.75 | — |
| 2024-03-15 | 70.99 | $15.75 | — |
| 2024-03-14 | 70.99 | $15.75 | — |
| 2024-03-13 | 70.99 | $15.75 | — |
| 2024-03-12 | 70.99 | $15.75 | — |
| 2024-03-11 | 70.99 | $15.75 | — |
| 2024-03-08 | 70.99 | $15.75 | — |
| 2024-03-07 | 70.99 | $15.75 | — |
| 2024-03-06 | 70.99 | $15.75 | — |
| 2024-03-05 | 70.99 | $15.75 | — |
| 2024-03-04 | 70.99 | $15.75 | — |
| 2024-03-01 | 70.99 | $15.75 | — |
| 2024-02-29 | 70.99 | $15.75 | — |
| 2024-02-28 | 70.99 | $15.75 | — |
| 2024-02-27 | 70.99 | $15.75 | — |
| 2024-02-26 | 70.99 | $15.75 | — |
| 2024-02-23 | 70.99 | $15.75 | — |
| 2024-02-22 | 70.99 | $15.75 | — |
| 2024-02-21 | 70.99 | $15.75 | — |
| 2024-02-20 | 70.99 | $15.75 | — |
| 2024-02-16 | 70.99 | $15.75 | — |
| 2024-02-15 | 70.99 | $15.75 | — |
| 2024-02-14 | 70.99 | $15.75 | — |
| 2024-02-13 | 70.99 | $15.75 | — |
| 2024-02-12 | 70.99 | $15.75 | — |
| 2024-02-09 | 70.99 | $15.75 | — |
| 2024-02-08 | 70.99 | $15.75 | — |
| 2024-02-07 | 70.99 | $15.75 | — |
| 2024-02-06 | 70.99 | $15.75 | — |
| 2024-02-05 | 70.99 | $15.75 | — |
| 2024-02-02 | 70.99 | $15.75 | — |
| 2024-02-01 | 70.99 | $15.75 | — |
| 2024-01-31 | 70.99 | $15.75 | — |
| 2024-01-30 | 70.99 | $15.75 | — |
| 2024-01-29 | 70.99 | $15.75 | — |
| 2024-01-26 | 70.99 | $15.75 | — |
| 2024-01-25 | 70.99 | $15.75 | — |
| 2024-01-24 | 70.99 | $15.75 | — |
| 2024-01-23 | 70.99 | $15.75 | — |
| 2024-01-22 | 70.99 | $15.75 | — |
| 2024-01-19 | 70.99 | $15.75 | — |
| 2024-01-18 | 70.99 | $15.75 | — |
| 2024-01-17 | 70.99 | $15.75 | — |
| 2024-01-16 | 70.99 | $15.75 | — |
| 2024-01-12 | 70.99 | $15.75 | — |
| 2024-01-11 | 70.99 | $15.75 | — |
| 2024-01-10 | 70.99 | $15.75 | — |
| 2024-01-09 | 70.99 | $15.75 | — |
| 2024-01-08 | 70.99 | $15.75 | — |
| 2024-01-05 | 70.99 | $15.75 | — |
| 2024-01-04 | 70.99 | $15.75 | — |
| 2024-01-03 | 70.99 | $15.75 | — |
| 2024-01-02 | 70.99 | $15.75 | — |
| 2023-12-29 | 70.99 | $15.75 | — |
| 2023-12-28 | 70.99 | $15.75 | — |
| 2023-12-27 | 70.99 | $15.75 | — |
| 2023-12-26 | 70.99 | $15.75 | — |
| 2023-12-22 | 70.99 | $15.75 | — |
| 2023-12-21 | 70.99 | $15.75 | — |
| 2023-12-20 | 70.99 | $15.75 | — |
| 2023-12-19 | 70.99 | $15.75 | — |
| 2023-12-18 | 70.99 | $15.75 | — |
| 2023-12-15 | 70.99 | $15.75 | — |
| 2023-12-14 | 70.99 | $15.75 | — |
| 2023-12-13 | 70.99 | $15.75 | — |
| 2023-12-12 | 70.99 | $15.75 | — |
| 2023-12-11 | 70.99 | $15.75 | — |
| 2023-12-08 | 70.99 | $15.75 | — |
| 2023-12-07 | 70.99 | $15.75 | — |
| 2023-12-06 | 70.99 | $15.75 | — |
| 2023-12-05 | 70.99 | $15.75 | — |
| 2023-12-04 | 70.99 | $15.75 | — |
| 2023-12-01 | 70.99 | $15.75 | — |
| 2023-11-30 | 70.99 | $15.75 | — |
| 2023-11-29 | 70.99 | $15.75 | — |
| 2023-11-28 | 70.99 | $15.75 | — |
| 2023-11-27 | 70.99 | $15.75 | — |
| 2023-11-24 | 70.99 | $15.75 | — |
| 2023-11-22 | 70.99 | $15.75 | — |
| 2023-11-21 | 70.99 | $15.75 | — |
| 2023-11-20 | 70.99 | $15.75 | — |
| 2023-11-17 | 70.99 | $15.75 | — |
| 2023-11-16 | 70.99 | $15.75 | — |
| 2023-11-15 | 70.99 | $15.75 | — |
| 2023-11-14 | 70.99 | $15.75 | — |
| 2023-11-13 | 70.99 | $15.75 | — |
| 2023-11-10 | 70.99 | $15.75 | — |
| 2023-11-09 | 70.99 | $15.75 | — |
| 2023-11-08 | 70.99 | $15.75 | — |
| 2023-11-07 | 70.99 | $15.75 | — |
| 2023-11-06 | 70.99 | $15.75 | — |
| 2023-11-03 | 70.99 | $15.75 | — |
| 2023-11-02 | 70.99 | $15.75 | — |
| 2023-11-01 | 70.99 | $15.75 | — |
| 2023-10-31 | 70.99 | $15.75 | — |
| 2023-10-30 | 70.99 | $15.75 | — |
| 2023-10-27 | 70.99 | $15.75 | — |
| 2023-10-26 | 70.99 | $15.75 | — |
| 2023-10-25 | 70.99 | $15.75 | — |
| 2023-10-24 | 70.99 | $15.75 | — |
| 2023-10-23 | 70.99 | $15.75 | — |
| 2023-10-20 | 70.99 | $15.75 | — |
| 2023-10-19 | 70.99 | $15.75 | — |
| 2023-10-18 | 70.99 | $15.75 | — |
| 2023-10-17 | 70.99 | $15.75 | — |
| 2023-10-16 | 70.99 | $15.75 | — |
| 2023-10-13 | 70.99 | $15.75 | — |
| 2023-10-12 | 70.99 | $15.75 | — |
| 2023-10-11 | 70.99 | $15.75 | — |
| 2023-10-10 | 70.99 | $15.75 | — |
| 2023-10-09 | 70.99 | $15.75 | — |
| 2023-10-06 | 70.99 | $15.75 | — |
| 2023-10-05 | 70.99 | $15.75 | — |
| 2023-10-04 | 70.99 | $15.75 | — |
| 2023-10-03 | 70.99 | $15.75 | — |
| 2023-10-02 | 70.99 | $15.75 | — |
| 2023-09-29 | 70.99 | $15.75 | — |
| 2023-09-28 | 70.99 | $15.75 | — |
| 2023-09-27 | 70.99 | $15.75 | — |
| 2023-09-26 | 70.99 | $15.75 | — |
| 2023-09-25 | 70.99 | $15.75 | — |
| 2023-09-22 | 70.99 | $15.75 | — |
| 2023-09-21 | 70.99 | $15.75 | — |
| 2023-09-20 | 70.99 | $15.75 | — |
| 2023-09-19 | 70.99 | $15.75 | — |
| 2023-09-18 | 70.99 | $15.75 | — |
| 2023-09-15 | 70.99 | $15.75 | — |
| 2023-09-14 | 70.99 | $15.75 | — |
| 2023-09-13 | 70.99 | $15.75 | — |
| 2023-09-12 | 70.99 | $15.75 | — |
| 2023-09-11 | 70.99 | $15.75 | — |
| 2023-09-08 | 70.99 | $15.75 | — |
| 2023-09-07 | 70.99 | $15.75 | — |
| 2023-09-06 | 70.99 | $15.75 | — |
| 2023-09-05 | 70.99 | $15.75 | — |
| 2023-09-01 | 70.99 | $15.75 | — |
| 2023-08-31 | 70.99 | $15.75 | — |
| 2023-08-30 | 70.99 | $15.75 | — |
| 2023-08-29 | 70.99 | $15.75 | — |
| 2023-08-28 | 70.99 | $15.75 | — |
| 2023-08-25 | 70.99 | $15.75 | — |
| 2023-08-24 | 70.99 | $15.75 | — |
| 2023-08-23 | 70.99 | $15.75 | — |
| 2023-08-22 | 70.99 | $15.75 | — |
| 2023-08-21 | 70.99 | $15.75 | — |
| 2023-08-18 | 70.99 | $15.75 | — |
| 2023-08-17 | 70.99 | $15.75 | — |
| 2023-08-16 | 70.99 | $15.75 | — |
| 2023-08-15 | 70.99 | $15.75 | — |
| 2023-08-14 | 70.99 | $15.75 | — |
| 2023-08-11 | 70.99 | $15.75 | — |
| 2023-08-10 | 70.99 | $15.75 | — |
| 2023-08-09 | 70.99 | $15.75 | — |
| 2023-08-08 | 70.99 | $15.75 | — |
| 2023-08-07 | 70.99 | $15.75 | — |
| 2023-08-04 | 70.99 | $15.75 | — |
| 2023-08-03 | 70.99 | $15.75 | — |
| 2023-08-02 | 70.99 | $15.75 | — |
| 2023-08-01 | 70.99 | $15.75 | — |
| 2023-07-31 | 70.99 | $15.75 | — |
| 2023-07-28 | 70.99 | $15.75 | — |
| 2023-07-27 | 70.99 | $15.75 | — |
| 2023-07-26 | 70.99 | $15.75 | — |
| 2023-07-25 | 70.99 | $15.75 | — |
| 2023-07-24 | 70.99 | $15.75 | — |
| 2023-07-21 | 70.99 | $15.75 | — |
| 2023-07-20 | 70.99 | $15.75 | — |
| 2023-07-19 | 70.99 | $15.75 | — |
| 2023-07-18 | 70.99 | $15.75 | — |
| 2023-07-17 | 70.99 | $15.75 | — |
| 2023-07-14 | 70.99 | $15.75 | — |
| 2023-07-13 | 70.99 | $15.75 | — |
| 2023-07-12 | 70.99 | $15.75 | — |
| 2023-07-11 | 70.99 | $15.75 | — |
| 2023-07-10 | 70.99 | $15.75 | — |
| 2023-07-07 | 70.99 | $15.75 | — |
| 2023-07-06 | 70.99 | $15.75 | — |
| 2023-07-05 | 70.99 | $15.75 | — |
| 2023-07-03 | 70.99 | $15.75 | — |
| 2023-06-30 | 70.99 | $15.75 | — |
| 2023-06-29 | 70.99 | $15.75 | — |
| 2023-06-28 | 70.99 | $15.75 | — |
| 2023-06-27 | 70.99 | $15.75 | — |
| 2023-06-26 | 70.99 | $15.75 | — |
| 2023-06-23 | 70.99 | $15.75 | — |
| 2023-06-22 | 70.99 | $15.75 | — |
| 2023-06-21 | 70.99 | $15.75 | — |
| 2023-06-20 | 70.99 | $15.75 | — |
| 2023-06-16 | 70.99 | $15.75 | — |
| 2023-06-15 | 70.99 | $15.75 | — |
| 2023-06-14 | 70.99 | $15.75 | — |
| 2023-06-13 | 70.99 | $15.75 | — |
| 2023-06-12 | 70.99 | $15.75 | — |
| 2023-06-09 | 70.99 | $15.75 | — |
| 2023-06-08 | 70.99 | $15.75 | — |
| 2023-06-07 | 70.99 | $15.75 | — |
| 2023-06-06 | 70.99 | $15.75 | — |
| 2023-06-05 | 70.99 | $15.75 | — |
| 2023-06-02 | 70.99 | $15.75 | — |
| 2023-06-01 | 70.99 | $15.75 | — |
| 2023-05-31 | 70.99 | $15.75 | — |
| 2023-05-30 | 70.99 | $15.75 | — |
| 2023-05-26 | 70.99 | $15.75 | — |
| 2023-05-25 | 70.99 | $15.75 | — |
| 2023-05-24 | 70.99 | $15.75 | — |
| 2023-05-23 | 70.99 | $15.75 | — |
| 2023-05-22 | 70.99 | $15.75 | — |
| 2023-05-19 | 70.99 | $15.75 | — |
| 2023-05-18 | 70.99 | $15.75 | — |
| 2023-05-17 | 70.99 | $15.75 | — |
| 2023-05-16 | 70.99 | $15.75 | — |
| 2023-05-15 | 70.99 | $15.75 | — |
| 2023-05-12 | 70.99 | $15.75 | — |
| 2023-05-11 | 70.99 | $15.75 | — |
| 2023-05-10 | 70.99 | $15.75 | — |
| 2023-05-09 | 70.99 | $15.75 | — |
| 2023-05-08 | 70.99 | $15.75 | — |
| 2023-05-05 | 70.99 | $15.75 | — |
| 2023-05-04 | 70.99 | $15.75 | — |
| 2023-05-03 | 70.99 | $15.75 | — |
| 2023-05-02 | 70.99 | $15.75 | — |
| 2023-05-01 | 70.99 | $15.75 | — |
| 2023-04-28 | 70.99 | $15.75 | — |
| 2023-04-27 | 70.99 | $15.75 | — |
| 2023-04-26 | 70.99 | $15.75 | — |
| 2023-04-25 | 70.99 | $15.75 | — |
| 2023-04-24 | 70.99 | $15.75 | — |
| 2023-04-21 | 70.99 | $15.75 | — |
| 2023-04-20 | 70.99 | $15.75 | — |
| 2023-04-19 | 70.99 | $15.75 | — |
| 2023-04-18 | 70.99 | $15.75 | — |
| 2023-04-17 | 70.99 | $15.75 | — |
| 2023-04-14 | 70.99 | $15.75 | — |
| 2023-04-13 | 70.99 | $15.75 | — |
| 2023-04-12 | 70.99 | $15.75 | — |
| 2023-04-11 | 70.99 | $15.75 | — |
| 2023-04-10 | 70.99 | $15.75 | — |
| 2023-04-06 | 70.99 | $15.75 | — |
| 2023-04-05 | 70.99 | $15.75 | — |
| 2023-04-04 | 70.99 | $15.75 | — |
| 2023-04-03 | 70.99 | $15.75 | — |
| 2023-03-31 | 70.99 | $15.75 | — |
| 2023-03-30 | 70.99 | $15.75 | — |
| 2023-03-29 | 70.99 | $15.75 | — |
| 2023-03-28 | 70.99 | $15.75 | — |
| 2023-03-27 | 70.99 | $15.75 | — |
| 2023-03-24 | 70.99 | $15.75 | — |
| 2023-03-23 | 70.99 | $15.75 | — |
| 2023-03-22 | 70.99 | $15.75 | — |
| 2023-03-21 | 70.99 | $15.75 | — |
| 2023-03-20 | 70.99 | $15.75 | — |
| 2023-03-17 | 70.99 | $15.75 | — |
| 2023-03-16 | 70.99 | $15.75 | — |
| 2023-03-15 | 70.99 | $15.75 | — |
| 2023-03-14 | 70.99 | $15.75 | — |
| 2023-03-13 | 70.99 | $15.75 | — |
| 2023-03-10 | 70.99 | $15.75 | — |
| 2023-03-09 | 70.99 | $15.75 | — |
| 2023-03-08 | 70.99 | $15.75 | — |
| 2023-03-07 | 70.99 | $15.75 | — |
| 2023-03-06 | 70.99 | $15.75 | — |
| 2023-03-03 | 70.99 | $15.75 | — |
| 2023-03-02 | 70.99 | $15.75 | — |
| 2023-03-01 | 70.99 | $15.75 | — |
| 2023-02-28 | 70.99 | $15.75 | — |
| 2023-02-27 | 70.99 | $15.75 | — |
| 2023-02-24 | 70.99 | $15.75 | — |
| 2023-02-23 | 70.99 | $15.75 | — |
| 2023-02-22 | 70.99 | $15.75 | — |
| 2023-02-21 | 70.99 | $15.75 | — |
| 2023-02-17 | 70.99 | $15.75 | — |
| 2023-02-16 | 70.99 | $15.75 | — |
| 2023-02-15 | 70.99 | $15.75 | — |
| 2023-02-14 | 70.99 | $15.75 | — |
| 2023-02-13 | 70.99 | $15.75 | — |
| 2023-02-10 | 70.99 | $15.75 | — |
| 2023-02-09 | 70.99 | $15.75 | — |
| 2023-02-08 | 70.99 | $15.75 | — |
| 2023-02-07 | 70.99 | $15.75 | — |
| 2023-02-06 | 70.99 | $15.75 | — |
| 2023-02-03 | 70.99 | $15.75 | — |
| 2023-02-02 | 70.99 | $15.75 | — |
| 2023-02-01 | 70.99 | $15.75 | — |
| 2023-01-31 | 70.99 | $15.75 | — |
| 2023-01-30 | 70.99 | $15.75 | — |
| 2023-01-27 | 70.99 | $15.75 | — |
| 2023-01-26 | 70.99 | $15.75 | — |
| 2023-01-25 | 70.99 | $15.75 | — |
| 2023-01-24 | 70.99 | $15.75 | 124 |
| 2023-01-23 | 51.69 | $15.32 | — |
| 2023-01-20 | 51.69 | $15.32 | — |
| 2023-01-19 | 51.69 | $15.32 | — |
| 2023-01-18 | 51.69 | $15.32 | — |
| 2023-01-17 | 51.69 | $15.32 | — |
| 2023-01-13 | 51.69 | $15.32 | — |
| 2023-01-12 | 51.69 | $15.32 | — |
| 2023-01-11 | 51.69 | $15.32 | 5059 |
| 2023-01-10 | 47.95 | $15.25 | 7106 |
| 2023-01-09 | 82.68 | $15.65 | — |
| 2023-01-06 | 82.68 | $15.65 | — |
| 2023-01-05 | 82.68 | $15.65 | — |
| 2023-01-04 | 82.68 | $15.65 | — |
| 2023-01-03 | 82.68 | $15.65 | — |
| 2022-12-30 | 82.68 | $15.65 | — |
| 2022-12-29 | 82.68 | $15.65 | — |
| 2022-12-28 | 82.68 | $15.65 | — |
| 2022-12-27 | 82.68 | $15.65 | — |
| 2022-12-23 | 82.68 | $15.65 | — |
| 2022-12-22 | 82.68 | $15.65 | 200 |
| 2022-12-21 | 72.92 | $15.30 | — |
| 2022-12-20 | 72.92 | $15.30 | — |
| 2022-12-19 | 72.92 | $15.30 | — |
| 2022-12-16 | 72.92 | $15.30 | — |
| 2022-12-15 | 72.92 | $15.30 | — |
| 2022-12-14 | 72.92 | $15.30 | — |
| 2022-12-13 | 72.92 | $15.30 | — |
| 2022-12-12 | 72.92 | $15.30 | — |
| 2022-12-09 | 72.92 | $15.30 | — |
| 2022-12-08 | 72.92 | $15.30 | — |
| 2022-12-07 | 72.92 | $15.30 | — |
| 2022-12-06 | 72.92 | $15.30 | — |
| 2022-12-05 | 72.92 | $15.30 | 100 |
| 2022-12-02 | 8.96 | $14.45 | — |
| 2022-12-01 | 8.96 | $14.45 | — |
| 2022-11-30 | 8.96 | $14.45 | — |
| 2022-11-29 | 8.96 | $14.45 | — |
| 2022-11-28 | 8.96 | $14.45 | — |
| 2022-11-25 | 8.96 | $14.45 | — |
| 2022-11-23 | 8.96 | $14.45 | — |
| 2022-11-22 | 8.96 | $14.45 | — |
| 2022-11-21 | 8.96 | $14.45 | — |
| 2022-11-18 | 8.96 | $14.45 | — |
| 2022-11-17 | 8.96 | $14.45 | — |
| 2022-11-16 | 8.96 | $14.45 | — |
| 2022-11-15 | 8.96 | $14.45 | — |
| 2022-11-14 | 8.96 | $14.45 | — |
| 2022-11-11 | 8.96 | $14.45 | — |
| 2022-11-10 | 8.96 | $14.45 | — |
| 2022-11-09 | 8.96 | $14.45 | — |
| 2022-11-08 | 8.96 | $14.45 | — |
| 2022-11-07 | 8.96 | $14.45 | — |
| 2022-11-04 | 8.96 | $14.45 | — |
| 2022-11-03 | 8.96 | $14.45 | — |
| 2022-11-02 | 8.96 | $14.45 | — |
| 2022-11-01 | 8.96 | $14.45 | — |
| 2022-10-31 | 8.96 | $14.45 | — |
| 2022-10-28 | 8.96 | $14.45 | — |
| 2022-10-27 | 8.96 | $14.45 | — |
| 2022-10-26 | 8.96 | $14.45 | — |
| 2022-10-25 | 8.96 | $14.45 | — |
| 2022-10-24 | 8.96 | $14.45 | — |
| 2022-10-21 | 8.96 | $14.45 | — |
| 2022-10-20 | 8.96 | $14.45 | — |
| 2022-10-19 | 8.96 | $14.45 | — |
| 2022-10-18 | 8.96 | $14.45 | — |
| 2022-10-17 | 8.96 | $14.45 | — |
| 2022-10-14 | 8.96 | $14.45 | — |
| 2022-10-13 | 8.96 | $14.45 | — |
| 2022-10-12 | 8.96 | $14.45 | 100 |
| 2022-10-11 | 0.69 | $14.25 | 101 |
| 2022-10-10 | 23.96 | $16.50 | — |
| 2022-10-07 | 23.96 | $16.50 | — |
| 2022-10-06 | 23.96 | $16.50 | — |
| 2022-10-05 | 23.96 | $16.50 | — |
| 2022-10-04 | 23.96 | $16.50 | — |
| 2022-10-03 | 23.96 | $16.50 | — |
| 2022-09-30 | 23.96 | $16.50 | — |
| 2022-09-29 | 23.96 | $16.50 | — |
| 2022-09-28 | 23.96 | $16.50 | — |
| 2022-09-27 | 23.96 | $16.50 | — |
| 2022-09-26 | 23.96 | $16.50 | — |
| 2022-09-23 | 23.96 | $16.50 | — |
| 2022-09-22 | 23.96 | $16.50 | — |
| 2022-09-21 | 23.96 | $16.50 | — |
| 2022-09-20 | 23.96 | $16.50 | — |
| 2022-09-19 | 23.96 | $16.50 | — |
| 2022-09-16 | 23.96 | $16.50 | — |
| 2022-09-15 | 23.96 | $16.50 | — |
| 2022-09-14 | 23.96 | $16.50 | — |
| 2022-09-13 | 23.96 | $16.50 | — |
| 2022-09-12 | 23.96 | $16.50 | — |
| 2022-09-09 | 23.96 | $16.50 | — |
| 2022-09-08 | 23.96 | $16.50 | — |
| 2022-09-07 | 23.96 | $16.50 | — |
| 2022-09-06 | 23.96 | $16.50 | — |
| 2022-09-02 | 23.96 | $16.50 | — |
| 2022-09-01 | 23.96 | $16.50 | — |
| 2022-08-31 | 23.96 | $16.50 | — |
| 2022-08-30 | 23.96 | $16.50 | — |
| 2022-08-29 | 23.96 | $16.50 | — |
| 2022-08-26 | 23.96 | $16.50 | — |
| 2022-08-25 | 23.96 | $16.50 | — |
| 2022-08-24 | 23.96 | $16.50 | — |
| 2022-08-23 | 23.96 | $16.50 | — |
| 2022-08-22 | 23.96 | $16.50 | — |
| 2022-08-19 | 23.96 | $16.50 | — |
| 2022-08-18 | 23.96 | $16.50 | — |
| 2022-08-17 | 23.96 | $16.50 | — |
| 2022-08-16 | 23.96 | $16.50 | — |
| 2022-08-15 | 23.96 | $16.50 | — |
| 2022-08-12 | 23.96 | $16.50 | — |
| 2022-08-11 | 23.96 | $16.50 | — |
| 2022-08-10 | 23.96 | $16.50 | — |
| 2022-08-09 | 23.96 | $16.50 | — |
| 2022-08-08 | 23.96 | $16.50 | — |
| 2022-08-05 | 23.96 | $16.50 | — |
| 2022-08-04 | 23.96 | $16.50 | — |
| 2022-08-03 | 23.96 | $16.50 | — |
| 2022-08-02 | 23.96 | $16.50 | — |
| 2022-08-01 | 23.96 | $16.50 | — |
| 2022-07-29 | 23.96 | $16.50 | — |
| 2022-07-28 | 23.96 | $16.50 | — |
| 2022-07-27 | 23.96 | $16.50 | — |
| 2022-07-26 | 23.96 | $16.50 | — |
| 2022-07-25 | 23.96 | $16.50 | — |
| 2022-07-22 | 23.96 | $16.50 | — |
| 2022-07-21 | 23.96 | $16.50 | — |
| 2022-07-20 | 23.96 | $16.50 | — |
| 2022-07-19 | 23.96 | $16.50 | — |
| 2022-07-18 | 23.96 | $16.50 | — |
| 2022-07-15 | 23.96 | $16.50 | — |
| 2022-07-14 | 23.96 | $16.50 | — |
| 2022-07-13 | 23.96 | $16.50 | — |
| 2022-07-12 | 23.96 | $16.50 | — |
| 2022-07-11 | 23.96 | $16.50 | — |
| 2022-07-08 | 23.96 | $16.50 | — |
| 2022-07-07 | 23.96 | $16.50 | — |
| 2022-07-06 | 23.96 | $16.50 | — |
| 2022-07-05 | 23.96 | $16.50 | — |
| 2022-07-01 | 23.96 | $16.50 | — |
| 2022-06-30 | 23.96 | $16.50 | — |
| 2022-06-29 | 23.96 | $16.50 | — |
| 2022-06-28 | 23.96 | $16.50 | — |
| 2022-06-27 | 23.96 | $16.50 | — |
| 2022-06-24 | 23.96 | $16.50 | — |
| 2022-06-23 | 23.96 | $16.50 | — |
| 2022-06-22 | 23.96 | $16.50 | — |
| 2022-06-21 | 23.96 | $16.50 | — |
| 2022-06-17 | 23.96 | $16.50 | — |
| 2022-06-16 | 23.96 | $16.50 | — |
| 2022-06-15 | 23.96 | $16.50 | — |
| 2022-06-14 | 23.96 | $16.50 | 100 |
| 2022-06-13 | 28.03 | $17.15 | 358 |
| 2022-06-10 | 67.00 | $19.49 | — |
| 2022-06-09 | 67.00 | $19.49 | — |
| 2022-06-08 | 67.00 | $19.49 | 500 |
| 2022-06-07 | 26.65 | $18.41 | — |
| 2022-06-06 | 26.65 | $18.41 | — |
| 2022-06-03 | 26.65 | $18.41 | — |
| 2022-06-02 | 26.65 | $18.41 | — |
| 2022-06-01 | 26.65 | $18.41 | — |
| 2022-05-31 | 26.65 | $18.41 | — |
| 2022-05-27 | 26.65 | $18.41 | — |
| 2022-05-26 | 26.65 | $18.41 | — |
| 2022-05-25 | 26.65 | $18.41 | — |
| 2022-05-24 | 26.65 | $18.41 | 323 |
| 2022-05-23 | 88.28 | $19.44 | — |
| 2022-05-20 | 88.28 | $19.44 | — |
| 2022-05-19 | 88.28 | $19.44 | — |
| 2022-05-18 | 88.28 | $19.44 | — |
| 2022-05-17 | 88.28 | $19.44 | — |
| 2022-05-16 | 88.28 | $19.44 | — |
| 2022-05-13 | 88.28 | $19.44 | — |
| 2022-05-12 | 88.28 | $19.44 | — |
| 2022-05-11 | 88.28 | $19.44 | — |
| 2022-05-10 | 88.28 | $19.44 | — |
| 2022-05-09 | 88.28 | $19.44 | — |
| 2022-05-06 | 88.28 | $19.44 | — |
| 2022-05-05 | 88.28 | $19.44 | — |
| 2022-05-04 | 88.28 | $19.44 | — |
| 2022-05-03 | 88.28 | $19.44 | — |
| 2022-05-02 | 88.28 | $19.44 | — |
| 2022-04-29 | 88.28 | $19.44 | 467 |
| 2022-04-28 | 0.22 | $18.50 | — |
| 2022-04-27 | 0.22 | $18.50 | — |
| 2022-04-26 | 0.22 | $18.50 | — |
| 2022-04-25 | 0.22 | $18.50 | 300 |
| 2022-04-22 | 0.33 | $18.55 | — |
| 2022-04-21 | 0.33 | $18.55 | — |
| 2022-04-20 | 0.33 | $18.55 | — |
| 2022-04-19 | 0.33 | $18.55 | — |
| 2022-04-18 | 0.33 | $18.55 | — |
| 2022-04-14 | 0.33 | $18.55 | — |
| 2022-04-13 | 0.33 | $18.55 | — |
| 2022-04-12 | 0.33 | $18.55 | — |
| 2022-04-11 | 0.33 | $18.55 | — |
| 2022-04-08 | 0.33 | $18.55 | — |
| 2022-04-07 | 0.33 | $18.55 | — |
| 2022-04-06 | 0.33 | $18.55 | — |
| 2022-04-05 | 0.33 | $18.55 | 100 |
| 2022-04-04 | 34.52 | $18.75 | — |
| 2022-04-01 | 34.52 | $18.75 | — |
| 2022-03-31 | 34.52 | $18.75 | — |
| 2022-03-30 | 34.52 | $18.75 | — |
| 2022-03-29 | 34.52 | $18.75 | — |
| 2022-03-28 | 34.52 | $18.75 | — |
| 2022-03-25 | 34.52 | $18.75 | — |
| 2022-03-24 | 34.52 | $18.75 | — |
| 2022-03-23 | 34.52 | $18.75 | — |
| 2022-03-22 | 34.52 | $18.75 | — |
| 2022-03-21 | 34.52 | $18.75 | — |
| 2022-03-18 | 34.52 | $18.75 | — |
| 2022-03-17 | 34.52 | $18.75 | — |
| 2022-03-16 | 34.52 | $18.75 | — |
| 2022-03-15 | 34.52 | $18.75 | — |
| 2022-03-14 | 34.52 | $18.75 | — |
| 2022-03-11 | 34.52 | $18.75 | — |
| 2022-03-10 | 34.52 | $18.75 | — |
| 2022-03-09 | 34.52 | $18.75 | — |
| 2022-03-08 | 34.52 | $18.75 | — |
| 2022-03-07 | 34.52 | $18.75 | — |
| 2022-03-04 | 34.52 | $18.75 | — |
| 2022-03-03 | 34.52 | $18.75 | — |
| 2022-03-02 | 34.52 | $18.75 | — |
| 2022-03-01 | 34.52 | $18.75 | — |
| 2022-02-28 | 34.52 | $18.75 | — |
| 2022-02-25 | 34.52 | $18.75 | — |
| 2022-02-24 | 34.52 | $18.75 | — |
| 2022-02-23 | 34.52 | $18.75 | — |
| 2022-02-22 | 34.52 | $18.75 | — |
| 2022-02-18 | 34.52 | $18.75 | — |
| 2022-02-17 | 34.52 | $18.75 | — |
| 2022-02-16 | 34.52 | $18.75 | — |
| 2022-02-15 | 34.52 | $18.75 | — |
| 2022-02-14 | 34.52 | $18.75 | — |
| 2022-02-11 | 34.52 | $18.75 | — |
| 2022-02-10 | 34.52 | $18.75 | — |
| 2022-02-09 | 34.52 | $18.75 | — |
| 2022-02-08 | 34.52 | $18.75 | — |
| 2022-02-07 | 34.52 | $18.75 | — |
| 2022-02-04 | 34.52 | $18.75 | — |
| 2022-02-03 | 34.52 | $18.75 | — |
| 2022-02-02 | 34.52 | $18.75 | — |
| 2022-02-01 | 34.52 | $18.75 | — |
| 2022-01-31 | 34.52 | $18.75 | — |
| 2022-01-28 | 34.52 | $18.75 | — |
| 2022-01-27 | 34.52 | $18.75 | — |
| 2022-01-26 | 34.52 | $18.75 | — |
| 2022-01-25 | 34.52 | $18.75 | — |
| 2022-01-24 | 34.52 | $18.75 | — |
| 2022-01-21 | 34.52 | $18.75 | — |
| 2022-01-20 | 34.52 | $18.75 | — |
| 2022-01-19 | 34.52 | $18.75 | — |
| 2022-01-18 | 34.52 | $18.75 | — |
| 2022-01-14 | 34.52 | $18.75 | — |
| 2022-01-13 | 34.52 | $18.75 | — |
| 2022-01-12 | 34.52 | $18.75 | — |
| 2022-01-11 | 34.52 | $18.75 | — |
| 2022-01-10 | 34.52 | $18.75 | — |
| 2022-01-07 | 34.52 | $18.75 | — |
| 2022-01-06 | 34.52 | $18.75 | — |
| 2022-01-05 | 34.52 | $18.75 | 200 |
| 2022-01-04 | 100.00 | $18.78 | — |
| 2022-01-03 | 100.00 | $18.78 | — |
| 2021-12-31 | 100.00 | $18.78 | — |
| 2021-12-30 | 100.00 | $18.78 | — |
| 2021-12-29 | 100.00 | $18.78 | — |
| 2021-12-28 | 100.00 | $18.78 | — |
| 2021-12-27 | 100.00 | $18.78 | — |
| 2021-12-23 | 100.00 | $18.78 | — |
| 2021-12-22 | 100.00 | $18.78 | — |
| 2021-12-21 | 100.00 | $18.78 | — |
| 2021-12-20 | 100.00 | $18.78 | — |
| 2021-12-17 | 100.00 | $18.78 | — |
| 2021-12-16 | 100.00 | $18.78 | — |
| 2021-12-15 | 100.00 | $18.78 | — |
| 2021-12-14 | 100.00 | $18.78 | — |
| 2021-12-13 | 100.00 | $18.78 | — |
| 2021-12-10 | 100.00 | $18.78 | — |
| 2021-12-09 | 100.00 | $18.78 | — |
| 2021-12-08 | 100.00 | $18.78 | — |
| 2021-12-07 | 100.00 | $18.78 | — |
| 2021-12-06 | 100.00 | $18.78 | — |
| 2021-12-03 | 100.00 | $18.78 | — |
| 2021-12-02 | 100.00 | $18.78 | — |
| 2021-12-01 | 100.00 | $18.78 | — |
| 2021-11-30 | 100.00 | $18.78 | — |
| 2021-11-29 | 100.00 | $18.78 | — |
| 2021-11-26 | 100.00 | $18.78 | — |
| 2021-11-24 | 100.00 | $18.78 | — |
| 2021-11-23 | 100.00 | $18.78 | — |
| 2021-11-22 | 100.00 | $18.78 | — |
| 2021-11-19 | 100.00 | $18.78 | — |
| 2021-11-18 | 100.00 | $18.78 | — |
| 2021-11-17 | 100.00 | $18.78 | — |
| 2021-11-16 | 100.00 | $18.78 | — |
| 2021-11-15 | 100.00 | $18.78 | — |
| 2021-11-12 | 100.00 | $18.78 | — |
| 2021-11-11 | 100.00 | $18.78 | — |
| 2021-11-10 | 100.00 | $18.78 | — |
| 2021-11-09 | 100.00 | $18.78 | — |
| 2021-11-08 | 100.00 | $18.78 | — |
| 2021-11-05 | 100.00 | $18.78 | — |
| 2021-11-04 | 100.00 | $18.78 | — |
| 2021-11-03 | 100.00 | $18.78 | — |
| 2021-11-02 | 100.00 | $18.78 | — |
| 2021-11-01 | 100.00 | $18.78 | — |
| 2021-10-29 | 100.00 | $18.78 | — |
| 2021-10-28 | 100.00 | $18.78 | — |
| 2021-10-27 | 100.00 | $18.78 | — |
| 2021-10-26 | 100.00 | $18.78 | — |
| 2021-10-25 | 100.00 | $18.78 | — |
| 2021-10-22 | 100.00 | $18.78 | — |
| 2021-10-21 | 100.00 | $18.78 | — |
| 2021-10-20 | 100.00 | $18.78 | — |
| 2021-10-19 | 100.00 | $18.78 | — |
| 2021-10-18 | 100.00 | $18.78 | — |
| 2021-10-15 | 100.00 | $18.78 | — |
| 2021-10-14 | 100.00 | $18.78 | — |
| 2021-10-13 | 100.00 | $18.78 | — |
| 2021-10-12 | 100.00 | $18.78 | — |
| 2021-10-11 | 100.00 | $18.78 | — |
| 2021-10-08 | 100.00 | $18.78 | — |
| 2021-10-07 | 100.00 | $18.78 | — |
| 2021-10-06 | 100.00 | $18.78 | — |
| 2021-10-05 | 100.00 | $18.78 | — |
| 2021-10-04 | 100.00 | $18.78 | — |
| 2021-10-01 | 100.00 | $18.78 | — |
| 2021-09-30 | 100.00 | $18.78 | — |
| 2021-09-29 | 100.00 | $18.78 | — |
| 2021-09-28 | 100.00 | $18.78 | — |
| 2021-09-27 | 100.00 | $18.78 | — |
| 2021-09-24 | 100.00 | $18.78 | — |
| 2021-09-23 | 100.00 | $18.78 | — |
| 2021-09-22 | 100.00 | $18.78 | — |
| 2021-09-21 | 100.00 | $18.78 | — |
| 2021-09-20 | 100.00 | $18.78 | — |
| 2021-09-17 | 100.00 | $18.78 | 100 |
| 2021-09-16 | 0.00 | $18.00 | — |
| 2021-09-15 | 0.00 | $18.00 | — |
| 2021-09-14 | 0.00 | $18.00 | — |
| 2021-09-13 | 0.00 | $18.00 | — |
| 2021-09-10 | 0.00 | $18.00 | — |
| 2021-09-09 | 0.00 | $18.00 | — |
| 2021-09-08 | 0.00 | $18.00 | — |
| 2021-09-07 | 0.00 | $18.00 | — |
| 2021-09-03 | 0.00 | $18.00 | — |
| 2021-09-02 | 0.00 | $18.00 | — |
| 2021-09-01 | 0.00 | $18.00 | — |
| 2021-08-31 | 0.00 | $18.00 | — |
| 2021-08-30 | 0.00 | $18.00 | — |
| 2021-08-27 | 0.00 | $18.00 | — |
| 2021-08-26 | 0.00 | $18.00 | — |
| 2021-08-25 | 0.00 | $18.00 | — |
| 2021-08-24 | 0.00 | $18.00 | — |
| 2021-08-23 | 0.00 | $18.00 | — |
| 2021-08-20 | 0.00 | $18.00 | — |
| 2021-08-19 | 0.00 | $18.00 | — |
| 2021-08-18 | 0.00 | $18.00 | — |
| 2021-08-17 | 0.00 | $18.00 | — |
| 2021-08-16 | 0.00 | $18.00 | — |
| 2021-08-13 | 0.00 | $18.00 | — |
| 2021-08-12 | 0.00 | $18.00 | — |
| 2021-08-11 | 0.00 | $18.00 | — |
| 2021-08-10 | 0.00 | $18.00 | — |
| 2021-08-09 | 0.00 | $18.00 | — |
| 2021-08-06 | 0.00 | $18.00 | — |
| 2021-08-05 | 0.00 | $18.00 | — |
| 2021-08-04 | 0.00 | $18.00 | — |
| 2021-08-03 | 0.00 | $18.00 | — |
| 2021-08-02 | 0.00 | $18.00 | — |
| 2021-07-30 | 0.00 | $18.00 | — |
| 2021-07-29 | 0.00 | $18.00 | — |
| 2021-07-28 | 0.00 | $18.00 | — |
| 2021-07-27 | 0.00 | $18.00 | — |
| 2021-07-26 | 0.00 | $18.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-26
Close Price
$20.85
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-26 | -100.00 | $20.85 | 1 |
| 2026-03-25 | -11.62 | $20.85 | 1 |
| 2026-03-24 | -11.62 | $20.85 | 1 |
| 2026-03-23 | -11.62 | $20.85 | 1 |
| 2026-03-20 | -11.62 | $20.85 | 1 |
| 2026-03-19 | -11.62 | $20.85 | 1 |
| 2026-03-18 | -11.62 | $20.85 | 1 |
| 2026-03-17 | -11.62 | $20.85 | 1 |
| 2026-03-16 | -11.62 | $20.85 | — |
| 2026-03-13 | -11.62 | $20.85 | 1 |
| 2026-03-12 | -11.62 | $20.85 | 1 |
| 2026-03-11 | -11.62 | $20.85 | 1 |
| 2026-03-10 | -11.62 | $20.85 | 1 |
| 2026-03-09 | -11.62 | $20.85 | 1 |
| 2026-03-06 | -11.62 | $20.85 | 1 |
| 2026-03-05 | -11.62 | $20.85 | 1 |
| 2026-03-04 | -11.62 | $20.85 | 1 |
| 2026-03-03 | -11.62 | $20.85 | 1 |
| 2026-03-02 | -11.62 | $20.85 | 1 |
| 2026-02-27 | -11.62 | $20.85 | 2550 |
| 2025-09-22 | 0.00 | $18.72 | — |
| 2025-09-19 | 0.00 | $18.72 | — |
| 2025-09-18 | 0.00 | $18.72 | — |
| 2025-09-17 | 0.00 | $18.72 | — |
| 2025-09-16 | 0.00 | $18.72 | — |
| 2025-09-15 | 0.00 | $18.72 | — |
| 2025-09-12 | 0.00 | $18.72 | — |
| 2025-09-11 | 0.00 | $18.72 | — |
| 2025-09-10 | 0.00 | $18.72 | — |
| 2025-09-09 | 0.00 | $18.72 | — |
| 2025-09-08 | 0.00 | $18.72 | — |
| 2025-09-05 | 0.00 | $18.72 | — |
| 2025-09-04 | 0.00 | $18.72 | — |
| 2025-09-03 | 0.00 | $18.72 | — |
| 2025-09-02 | 0.00 | $18.72 | — |
| 2025-08-29 | 0.00 | $18.72 | — |
| 2025-08-28 | 0.00 | $18.72 | — |
| 2025-08-27 | 0.00 | $18.72 | — |
| 2025-08-26 | 0.00 | $18.72 | 3903 |
| 2023-02-17 | 0.00 | $15.75 | — |
| 2023-02-16 | 0.00 | $15.75 | — |
| 2023-02-15 | 0.00 | $15.75 | — |
| 2023-02-14 | 0.00 | $15.75 | — |
| 2023-02-13 | 0.00 | $15.75 | — |
| 2023-02-10 | 0.00 | $15.75 | — |
| 2023-02-09 | 0.00 | $15.75 | — |
| 2023-02-08 | 0.00 | $15.75 | — |
| 2023-02-07 | 0.00 | $15.75 | — |
| 2023-02-06 | 0.00 | $15.75 | — |
| 2023-02-03 | 0.00 | $15.75 | — |
| 2023-02-02 | 0.00 | $15.75 | — |
| 2023-02-01 | 0.00 | $15.75 | — |
| 2023-01-31 | 0.00 | $15.75 | — |
| 2023-01-30 | 0.00 | $15.75 | — |
| 2023-01-27 | 0.00 | $15.75 | — |
| 2023-01-26 | 0.00 | $15.75 | — |
| 2023-01-25 | 0.00 | $15.75 | — |
| 2023-01-24 | 0.00 | $15.75 | 124 |
| 2023-01-23 | -82.50 | $15.32 | — |
| 2023-01-20 | -82.50 | $15.32 | — |
| 2023-01-19 | -82.50 | $15.32 | — |
| 2023-01-18 | -82.50 | $15.32 | — |
| 2023-01-17 | -82.50 | $15.32 | — |
| 2023-01-13 | -82.50 | $15.32 | — |
| 2023-01-12 | -82.50 | $15.32 | — |
| 2023-01-11 | -82.50 | $15.32 | 5059 |
| 2023-01-10 | -100.00 | $15.25 | 7106 |
| 2023-01-09 | 0.00 | $15.65 | — |
| 2023-01-06 | 0.00 | $15.65 | — |
| 2023-01-05 | 0.00 | $15.65 | — |
| 2023-01-04 | 0.00 | $15.65 | — |
| 2023-01-03 | 0.00 | $15.65 | — |
| 2022-12-30 | 0.00 | $15.65 | — |
| 2022-12-29 | 0.00 | $15.65 | — |
| 2022-12-28 | 0.00 | $15.65 | — |
| 2022-12-27 | 0.00 | $15.65 | — |
| 2022-12-23 | 0.00 | $15.65 | — |
| 2022-12-22 | 0.00 | $15.65 | 200 |
| 2022-12-21 | 0.00 | $15.30 | — |
| 2022-12-20 | 0.00 | $15.30 | — |
| 2022-12-19 | 0.00 | $15.30 | — |
| 2022-12-16 | 0.00 | $15.30 | — |
| 2022-12-15 | 0.00 | $15.30 | — |
| 2022-12-14 | 0.00 | $15.30 | — |
| 2022-12-13 | 0.00 | $15.30 | — |
| 2022-12-12 | 0.00 | $15.30 | — |
| 2022-12-09 | 0.00 | $15.30 | — |
| 2022-12-08 | 0.00 | $15.30 | — |
| 2022-12-07 | 0.00 | $15.30 | — |
| 2022-12-06 | 0.00 | $15.30 | — |
| 2022-12-05 | 0.00 | $15.30 | 100 |
| 2022-11-07 | 0.00 | $14.45 | — |
| 2022-11-04 | -91.11 | $14.45 | — |
| 2022-11-03 | -91.11 | $14.45 | — |
| 2022-11-02 | -91.11 | $14.45 | — |
| 2022-11-01 | -91.11 | $14.45 | — |
| 2022-10-31 | -91.11 | $14.45 | — |
| 2022-10-28 | -91.11 | $14.45 | — |
| 2022-10-27 | -91.11 | $14.45 | — |
| 2022-10-26 | -91.11 | $14.45 | — |
| 2022-10-25 | -91.11 | $14.45 | — |
| 2022-10-24 | -91.11 | $14.45 | — |
| 2022-10-21 | -91.11 | $14.45 | — |
| 2022-10-20 | -91.11 | $14.45 | — |
| 2022-10-19 | -91.11 | $14.45 | — |
| 2022-10-18 | -91.11 | $14.45 | — |
| 2022-10-17 | -91.11 | $14.45 | — |
| 2022-10-14 | -91.11 | $14.45 | — |
| 2022-10-13 | -91.11 | $14.45 | — |
| 2022-10-12 | -91.11 | $14.45 | 100 |
| 2022-10-11 | -100.00 | $14.25 | 101 |
| 2022-07-12 | -100.00 | $16.50 | — |
| 2022-07-11 | -100.00 | $16.50 | — |
| 2022-07-08 | -100.00 | $16.50 | — |
| 2022-07-07 | -100.00 | $16.50 | — |
| 2022-07-06 | -100.00 | $16.50 | — |
| 2022-07-05 | -100.00 | $16.50 | — |
| 2022-07-01 | -100.00 | $16.50 | — |
| 2022-06-30 | -100.00 | $16.50 | — |
| 2022-06-29 | -100.00 | $16.50 | — |
| 2022-06-28 | -100.00 | $16.50 | — |
| 2022-06-27 | -100.00 | $16.50 | — |
| 2022-06-24 | -100.00 | $16.50 | — |
| 2022-06-23 | -100.00 | $16.50 | — |
| 2022-06-22 | -100.00 | $16.50 | — |
| 2022-06-21 | -100.00 | $16.50 | — |
| 2022-06-17 | -100.00 | $16.50 | — |
| 2022-06-16 | -100.00 | $16.50 | — |
| 2022-06-15 | -100.00 | $16.50 | — |
| 2022-06-14 | -100.00 | $16.50 | 100 |
| 2022-06-13 | -100.00 | $17.15 | 358 |
| 2022-06-10 | 0.00 | $19.49 | — |
| 2022-06-09 | 0.00 | $19.49 | — |
| 2022-06-08 | 0.00 | $19.49 | 500 |
| 2022-06-07 | -100.00 | $18.41 | — |
| 2022-06-06 | -100.00 | $18.41 | — |
| 2022-06-03 | -100.00 | $18.41 | — |
| 2022-06-02 | -100.00 | $18.41 | — |
| 2022-06-01 | -100.00 | $18.41 | — |
| 2022-05-31 | -100.00 | $18.41 | — |
| 2022-05-27 | -100.00 | $18.41 | — |
| 2022-05-26 | -100.00 | $18.41 | — |
| 2022-05-25 | -100.00 | $18.41 | — |
| 2022-05-24 | -100.00 | $18.41 | 323 |
| 2022-05-23 | 0.00 | $19.44 | — |
| 2022-05-20 | 0.00 | $19.44 | — |
| 2022-05-19 | 0.00 | $19.44 | — |
| 2022-05-18 | 0.00 | $19.44 | — |
| 2022-05-17 | 0.00 | $19.44 | — |
| 2022-05-16 | 0.00 | $19.44 | — |
| 2022-05-13 | 0.00 | $19.44 | — |
| 2022-05-12 | 0.00 | $19.44 | — |
| 2022-05-11 | 0.00 | $19.44 | — |
| 2022-05-10 | 0.00 | $19.44 | — |
| 2022-05-09 | 0.00 | $19.44 | — |
| 2022-05-06 | 0.00 | $19.44 | — |
| 2022-05-05 | 0.00 | $19.44 | — |
| 2022-05-04 | 0.00 | $19.44 | — |
| 2022-05-03 | 0.00 | $19.44 | — |
| 2022-05-02 | 0.00 | $19.44 | — |
| 2022-04-29 | 0.00 | $19.44 | 467 |
| 2022-04-28 | -100.00 | $18.50 | — |
| 2022-04-27 | -100.00 | $18.50 | — |
| 2022-04-26 | -100.00 | $18.50 | — |
| 2022-04-25 | -100.00 | $18.50 | 300 |
| 2022-04-22 | -100.00 | $18.55 | — |
| 2022-04-21 | -100.00 | $18.55 | — |
| 2022-04-20 | -100.00 | $18.55 | — |
| 2022-04-19 | -100.00 | $18.55 | — |
| 2022-04-18 | -100.00 | $18.55 | — |
| 2022-04-14 | -100.00 | $18.55 | — |
| 2022-04-13 | -100.00 | $18.55 | — |
| 2022-04-12 | -100.00 | $18.55 | — |
| 2022-04-11 | -100.00 | $18.55 | — |
| 2022-04-08 | -100.00 | $18.55 | — |
| 2022-04-07 | -100.00 | $18.55 | — |
| 2022-04-06 | -100.00 | $18.55 | — |
| 2022-04-05 | -100.00 | $18.55 | 100 |
| 2022-02-01 | -100.00 | $18.75 | — |
| 2022-01-31 | -100.00 | $18.75 | — |
| 2022-01-28 | -100.00 | $18.75 | — |
| 2022-01-27 | -100.00 | $18.75 | — |
| 2022-01-26 | -100.00 | $18.75 | — |
| 2022-01-25 | -100.00 | $18.75 | — |
| 2022-01-24 | -100.00 | $18.75 | — |
| 2022-01-21 | -100.00 | $18.75 | — |
| 2022-01-20 | -100.00 | $18.75 | — |
| 2022-01-19 | -100.00 | $18.75 | — |
| 2022-01-18 | -100.00 | $18.75 | — |
| 2022-01-14 | -100.00 | $18.75 | — |
| 2022-01-13 | -100.00 | $18.75 | — |
| 2022-01-12 | -100.00 | $18.75 | — |
| 2022-01-11 | -100.00 | $18.75 | — |
| 2022-01-10 | -100.00 | $18.75 | — |
| 2022-01-07 | -100.00 | $18.75 | — |
| 2022-01-06 | -100.00 | $18.75 | — |
| 2022-01-05 | -100.00 | $18.75 | 200 |
| 2021-10-13 | 0.00 | $18.78 | — |
| 2021-10-12 | 0.00 | $18.78 | — |
| 2021-10-11 | 0.00 | $18.78 | — |
| 2021-10-08 | 0.00 | $18.78 | — |
| 2021-10-07 | 0.00 | $18.78 | — |
| 2021-10-06 | 0.00 | $18.78 | — |
| 2021-10-05 | 0.00 | $18.78 | — |
| 2021-10-04 | 0.00 | $18.78 | — |
| 2021-10-01 | 0.00 | $18.78 | — |
| 2021-09-30 | 0.00 | $18.78 | — |
| 2021-09-29 | 0.00 | $18.78 | — |
| 2021-09-28 | 0.00 | $18.78 | — |
| 2021-09-27 | 0.00 | $18.78 | — |
| 2021-09-24 | 0.00 | $18.78 | — |
| 2021-09-23 | 0.00 | $18.78 | — |
| 2021-09-22 | 0.00 | $18.78 | — |
| 2021-09-21 | 0.00 | $18.78 | — |
| 2021-09-20 | 0.00 | $18.78 | — |
| 2021-09-17 | 0.00 | $18.78 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$20.85
Vol: 1Average Directional Index - Detailed Analysis
Minimum
25.25
Average
62.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $20.85 | 1 |
| 2026-07-17 | 100.00 | $20.85 | 1 |
| 2026-07-16 | 100.00 | $20.85 | — |
| 2026-07-15 | 100.00 | $20.85 | — |
| 2026-07-14 | 100.00 | $20.85 | 1 |
| 2026-07-13 | 100.00 | $20.85 | 1 |
| 2026-07-10 | 100.00 | $20.85 | 1 |
| 2026-07-09 | 100.00 | $20.85 | 1 |
| 2026-07-08 | 100.00 | $20.85 | — |
| 2026-07-07 | 100.00 | $20.85 | — |
| 2026-07-06 | 100.00 | $20.85 | 1 |
| 2026-07-02 | 100.00 | $20.85 | 1 |
| 2026-07-01 | 100.00 | $20.85 | 1 |
| 2026-06-30 | 100.00 | $20.85 | 1 |
| 2026-06-29 | 100.00 | $20.85 | 1 |
| 2026-06-26 | 100.00 | $20.85 | 1 |
| 2026-06-25 | 100.00 | $20.85 | 1 |
| 2026-06-24 | 100.00 | $20.85 | 1 |
| 2026-06-23 | 100.00 | $20.85 | 1 |
| 2026-06-22 | 100.00 | $20.85 | 1 |
| 2026-06-18 | 100.00 | $20.85 | 1 |
| 2026-06-17 | 100.00 | $20.85 | 1 |
| 2026-06-16 | 100.00 | $20.85 | 1 |
| 2026-06-15 | 100.00 | $20.85 | 1 |
| 2026-06-12 | 100.00 | $20.85 | 1 |
| 2026-06-11 | 100.00 | $20.85 | 1 |
| 2026-06-10 | 100.00 | $20.85 | 1 |
| 2026-06-09 | 100.00 | $20.85 | 1 |
| 2026-06-08 | 100.00 | $20.85 | — |
| 2026-06-05 | 100.00 | $20.85 | 1 |
| 2026-06-04 | 100.00 | $20.85 | 1 |
| 2026-06-03 | 100.00 | $20.85 | 1 |
| 2026-06-02 | 100.00 | $20.85 | 1 |
| 2026-06-01 | 100.00 | $20.85 | 1 |
| 2026-05-29 | 100.00 | $20.85 | 1 |
| 2026-05-28 | 100.00 | $20.85 | 1 |
| 2026-05-27 | 100.00 | $20.85 | 1 |
| 2026-05-26 | 100.00 | $20.85 | — |
| 2026-05-22 | 100.00 | $20.85 | 1 |
| 2026-05-21 | 100.00 | $20.85 | 1 |
| 2026-05-20 | 100.00 | $20.85 | 1 |
| 2026-05-19 | 100.00 | $20.85 | 1 |
| 2026-05-18 | 100.00 | $20.85 | 1 |
| 2026-05-15 | 100.00 | $20.85 | — |
| 2026-05-14 | 100.00 | $20.85 | 1 |
| 2026-05-13 | 100.00 | $20.85 | 1 |
| 2026-05-12 | 99.99 | $20.85 | 1 |
| 2026-05-11 | 99.99 | $20.85 | 1 |
| 2026-05-08 | 99.99 | $20.85 | 1 |
| 2026-05-07 | 99.99 | $20.85 | — |
| 2026-05-06 | 99.99 | $20.85 | 1 |
| 2026-05-05 | 99.99 | $20.85 | 1 |
| 2026-05-04 | 99.99 | $20.85 | — |
| 2026-05-01 | 99.99 | $20.85 | 1 |
| 2026-04-30 | 99.99 | $20.85 | 1 |
| 2026-04-29 | 99.99 | $20.85 | 1 |
| 2026-04-28 | 99.99 | $20.85 | 1 |
| 2026-04-27 | 99.99 | $20.85 | 1 |
| 2026-04-24 | 99.99 | $20.85 | 1 |
| 2026-04-23 | 99.99 | $20.85 | 1 |
| 2026-04-22 | 99.99 | $20.85 | 1 |
| 2026-04-21 | 99.99 | $20.85 | 1 |
| 2026-04-20 | 99.99 | $20.85 | — |
| 2026-04-17 | 99.99 | $20.85 | 1 |
| 2026-04-16 | 99.99 | $20.85 | 1 |
| 2026-04-15 | 99.99 | $20.85 | 1 |
| 2026-04-14 | 99.99 | $20.85 | 1 |
| 2026-04-13 | 99.98 | $20.85 | 1 |
| 2026-04-10 | 99.98 | $20.85 | 1 |
| 2026-04-09 | 99.98 | $20.85 | 1 |
| 2026-04-08 | 99.98 | $20.85 | 1 |
| 2026-04-07 | 99.98 | $20.85 | 1 |
| 2026-04-06 | 99.98 | $20.85 | 1 |
| 2026-04-02 | 99.98 | $20.85 | 1 |
| 2026-04-01 | 99.98 | $20.85 | 1 |
| 2026-03-31 | 99.98 | $20.85 | 1 |
| 2026-03-30 | 99.98 | $20.85 | 1 |
| 2026-03-27 | 99.97 | $20.85 | 1 |
| 2026-03-26 | 99.97 | $20.85 | 1 |
| 2026-03-25 | 99.97 | $20.85 | 1 |
| 2026-03-24 | 99.97 | $20.85 | 1 |
| 2026-03-23 | 99.97 | $20.85 | 1 |
| 2026-03-20 | 99.97 | $20.85 | 1 |
| 2026-03-19 | 99.97 | $20.85 | 1 |
| 2026-03-18 | 99.96 | $20.85 | 1 |
| 2026-03-17 | 99.96 | $20.85 | 1 |
| 2026-03-16 | 99.96 | $20.85 | — |
| 2026-03-13 | 99.96 | $20.85 | 1 |
| 2026-03-12 | 99.95 | $20.85 | 1 |
| 2026-03-11 | 99.95 | $20.85 | 1 |
| 2026-03-10 | 99.95 | $20.85 | 1 |
| 2026-03-09 | 99.95 | $20.85 | 1 |
| 2026-03-06 | 99.94 | $20.85 | 1 |
| 2026-03-05 | 99.94 | $20.85 | 1 |
| 2026-03-04 | 99.94 | $20.85 | 1 |
| 2026-03-03 | 99.94 | $20.85 | 1 |
| 2026-03-02 | 99.93 | $20.85 | 1 |
| 2026-02-27 | 99.93 | $20.85 | 2550 |
| 2026-02-26 | 99.92 | $18.72 | 1 |
| 2026-02-25 | 99.92 | $18.72 | 1 |
| 2026-02-24 | 99.92 | $18.72 | 1 |
| 2026-02-23 | 99.91 | $18.72 | 1 |
| 2026-02-20 | 99.91 | $18.72 | — |
| 2026-02-19 | 99.90 | $18.72 | — |
| 2026-02-18 | 99.90 | $18.72 | — |
| 2026-02-17 | 99.89 | $18.72 | — |
| 2026-02-13 | 99.89 | $18.72 | — |
| 2026-02-12 | 99.88 | $18.72 | — |
| 2026-02-11 | 99.87 | $18.72 | — |
| 2026-02-10 | 99.87 | $18.72 | — |
| 2026-02-09 | 99.86 | $18.72 | — |
| 2026-02-06 | 99.85 | $18.72 | — |
| 2026-02-05 | 99.85 | $18.72 | 1 |
| 2026-02-04 | 99.84 | $18.72 | 1 |
| 2026-02-03 | 99.83 | $18.72 | 1 |
| 2026-02-02 | 99.82 | $18.72 | — |
| 2026-01-30 | 99.81 | $18.72 | — |
| 2026-01-29 | 99.80 | $18.72 | 1 |
| 2026-01-28 | 99.79 | $18.72 | 1 |
| 2026-01-27 | 99.78 | $18.72 | 1 |
| 2026-01-26 | 99.77 | $18.72 | 1 |
| 2026-01-23 | 99.75 | $18.72 | 1 |
| 2026-01-22 | 99.74 | $18.72 | 1 |
| 2026-01-21 | 99.73 | $18.72 | 1 |
| 2026-01-20 | 99.71 | $18.72 | 1 |
| 2026-01-16 | 99.70 | $18.72 | 1 |
| 2026-01-15 | 99.68 | $18.72 | 1 |
| 2026-01-14 | 99.67 | $18.72 | 1 |
| 2026-01-13 | 99.65 | $18.72 | 1 |
| 2026-01-12 | 99.63 | $18.72 | 1 |
| 2026-01-09 | 99.61 | $18.72 | 1 |
| 2026-01-08 | 99.59 | $18.72 | 1 |
| 2026-01-07 | 99.57 | $18.72 | 1 |
| 2026-01-06 | 99.55 | $18.72 | — |
| 2026-01-05 | 99.52 | $18.72 | 1 |
| 2026-01-02 | 99.50 | $18.72 | 1 |
| 2025-12-31 | 99.47 | $18.72 | 1 |
| 2025-12-30 | 99.44 | $18.72 | 1 |
| 2025-12-29 | 99.41 | $18.72 | 1 |
| 2025-12-26 | 99.38 | $18.72 | 1 |
| 2025-12-24 | 99.35 | $18.72 | — |
| 2025-12-23 | 99.32 | $18.72 | 1 |
| 2025-12-22 | 99.28 | $18.72 | 1 |
| 2025-12-19 | 99.24 | $18.72 | 1 |
| 2025-12-18 | 99.20 | $18.72 | 1 |
| 2025-12-17 | 99.16 | $18.72 | 1 |
| 2025-12-16 | 99.12 | $18.72 | 1 |
| 2025-12-15 | 99.07 | $18.72 | — |
| 2025-12-12 | 99.02 | $18.72 | — |
| 2025-12-11 | 98.97 | $18.72 | — |
| 2025-12-10 | 98.92 | $18.72 | 1 |
| 2025-12-09 | 98.86 | $18.72 | 1 |
| 2025-12-08 | 98.80 | $18.72 | 1 |
| 2025-12-05 | 98.73 | $18.72 | 1 |
| 2025-12-04 | 98.67 | $18.72 | 1 |
| 2025-12-03 | 98.60 | $18.72 | 1 |
| 2025-12-02 | 98.52 | $18.72 | 1 |
| 2025-12-01 | 98.45 | $18.72 | 1 |
| 2025-11-28 | 98.36 | $18.72 | 1 |
| 2025-11-26 | 98.28 | $18.72 | 1 |
| 2025-11-25 | 98.19 | $18.72 | — |
| 2025-11-24 | 98.09 | $18.72 | 1 |
| 2025-11-21 | 97.99 | $18.72 | 1 |
| 2025-11-20 | 97.89 | $18.72 | 1 |
| 2025-11-19 | 97.78 | $18.72 | 1 |
| 2025-11-18 | 97.66 | $18.72 | 1 |
| 2025-11-17 | 97.54 | $18.72 | 1 |
| 2025-11-14 | 97.41 | $18.72 | 1 |
| 2025-11-13 | 97.27 | $18.72 | 1 |
| 2025-11-12 | 97.13 | $18.72 | 1 |
| 2025-11-11 | 96.97 | $18.72 | 1 |
| 2025-11-10 | 96.81 | $18.72 | 1 |
| 2025-11-07 | 96.65 | $18.72 | 1 |
| 2025-11-06 | 96.47 | $18.72 | 1 |
| 2025-11-05 | 96.28 | $18.72 | 1 |
| 2025-11-04 | 96.09 | $18.72 | 1 |
| 2025-11-03 | 95.88 | $18.72 | 1 |
| 2025-10-31 | 95.67 | $18.72 | 1 |
| 2025-10-30 | 95.44 | $18.72 | 1 |
| 2025-10-29 | 95.20 | $18.72 | 1 |
| 2025-10-28 | 94.95 | $18.72 | — |
| 2025-10-27 | 94.68 | $18.72 | — |
| 2025-10-24 | 94.40 | $18.72 | — |
| 2025-10-23 | 94.11 | $18.72 | — |
| 2025-10-22 | 93.80 | $18.72 | — |
| 2025-10-21 | 93.47 | $18.72 | — |
| 2025-10-20 | 93.12 | $18.72 | — |
| 2025-10-17 | 92.76 | $18.72 | — |
| 2025-10-16 | 92.38 | $18.72 | — |
| 2025-10-15 | 91.98 | $18.72 | — |
| 2025-10-14 | 91.56 | $18.72 | — |
| 2025-10-13 | 91.11 | $18.72 | — |
| 2025-10-10 | 90.65 | $18.72 | — |
| 2025-10-09 | 90.15 | $18.72 | — |
| 2025-10-08 | 89.64 | $18.72 | — |
| 2025-10-07 | 89.09 | $18.72 | — |
| 2025-10-06 | 88.52 | $18.72 | — |
| 2025-10-03 | 87.91 | $18.72 | — |
| 2025-10-02 | 87.28 | $18.72 | — |
| 2025-10-01 | 86.61 | $18.72 | — |
| 2025-09-30 | 85.90 | $18.72 | — |
| 2025-09-29 | 85.16 | $18.72 | — |
| 2025-09-26 | 84.38 | $18.72 | — |
| 2025-09-25 | 83.56 | $18.72 | — |
| 2025-09-24 | 82.69 | $18.72 | — |
| 2025-09-23 | 81.78 | $18.72 | 1 |
| 2025-09-22 | 80.82 | $18.72 | — |
| 2025-09-19 | 79.81 | $18.72 | — |
| 2025-09-18 | 78.75 | $18.72 | — |
| 2025-09-17 | 77.63 | $18.72 | — |
| 2025-09-16 | 76.45 | $18.72 | — |
| 2025-09-15 | 75.21 | $18.72 | — |
| 2025-09-12 | 73.91 | $18.72 | — |
| 2025-09-11 | 72.54 | $18.72 | — |
| 2025-09-10 | 71.09 | $18.72 | — |
| 2025-09-09 | 69.57 | $18.72 | — |
| 2025-09-08 | 67.97 | $18.72 | — |
| 2025-09-05 | 66.28 | $18.72 | — |
| 2025-09-04 | 64.51 | $18.72 | — |
| 2025-09-03 | 62.64 | $18.72 | — |
| 2025-09-02 | 60.67 | $18.72 | — |
| 2025-08-29 | 58.60 | $18.72 | — |
| 2025-08-28 | 56.42 | $18.72 | — |
| 2025-08-27 | 54.13 | $18.72 | — |
| 2025-08-26 | 51.72 | $18.72 | 3903 |
| 2025-08-25 | 49.18 | $15.75 | — |
| 2025-08-22 | 49.18 | $15.75 | — |
| 2025-08-21 | 49.18 | $15.75 | — |
| 2025-08-20 | 49.18 | $15.75 | — |
| 2025-08-19 | 49.18 | $15.75 | — |
| 2025-08-18 | 49.18 | $15.75 | — |
| 2025-08-15 | 49.18 | $15.75 | — |
| 2025-08-14 | 49.18 | $15.75 | — |
| 2025-08-13 | 49.18 | $15.75 | — |
| 2025-08-12 | 49.18 | $15.75 | — |
| 2025-08-11 | 49.18 | $15.75 | — |
| 2025-08-08 | 49.18 | $15.75 | — |
| 2025-08-07 | 49.18 | $15.75 | — |
| 2025-08-06 | 49.18 | $15.75 | — |
| 2025-08-05 | 49.18 | $15.75 | — |
| 2025-08-04 | 49.18 | $15.75 | — |
| 2025-08-01 | 49.18 | $15.75 | — |
| 2025-07-31 | 49.18 | $15.75 | — |
| 2025-07-30 | 49.18 | $15.75 | — |
| 2025-07-29 | 49.18 | $15.75 | — |
| 2025-07-28 | 49.18 | $15.75 | — |
| 2025-07-25 | 49.18 | $15.75 | — |
| 2025-07-24 | 49.18 | $15.75 | — |
| 2025-07-23 | 49.18 | $15.75 | — |
| 2025-07-22 | 49.18 | $15.75 | — |
| 2025-07-21 | 49.18 | $15.75 | — |
| 2025-07-18 | 49.18 | $15.75 | — |
| 2025-07-17 | 49.18 | $15.75 | — |
| 2025-07-16 | 49.18 | $15.75 | — |
| 2025-07-15 | 49.18 | $15.75 | — |
| 2025-07-14 | 49.18 | $15.75 | — |
| 2025-07-11 | 49.18 | $15.75 | — |
| 2025-07-10 | 49.18 | $15.75 | — |
| 2025-07-09 | 49.18 | $15.75 | — |
| 2025-07-08 | 49.18 | $15.75 | — |
| 2025-07-07 | 49.18 | $15.75 | — |
| 2025-07-03 | 49.18 | $15.75 | — |
| 2025-07-02 | 49.18 | $15.75 | — |
| 2025-07-01 | 49.18 | $15.75 | — |
| 2025-06-30 | 49.18 | $15.75 | — |
| 2025-06-27 | 49.18 | $15.75 | — |
| 2025-06-26 | 49.18 | $15.75 | — |
| 2025-06-25 | 49.18 | $15.75 | — |
| 2025-06-24 | 49.18 | $15.75 | — |
| 2025-06-23 | 49.18 | $15.75 | — |
| 2025-06-20 | 49.18 | $15.75 | — |
| 2025-06-18 | 49.18 | $15.75 | — |
| 2025-06-17 | 49.18 | $15.75 | — |
| 2025-06-16 | 49.18 | $15.75 | — |
| 2025-06-13 | 49.18 | $15.75 | — |
| 2025-06-12 | 49.18 | $15.75 | — |
| 2025-06-11 | 49.18 | $15.75 | — |
| 2025-06-10 | 49.18 | $15.75 | — |
| 2025-06-09 | 49.18 | $15.75 | — |
| 2025-06-06 | 49.18 | $15.75 | — |
| 2025-06-05 | 49.18 | $15.75 | — |
| 2025-06-04 | 49.18 | $15.75 | — |
| 2025-06-03 | 49.18 | $15.75 | — |
| 2025-06-02 | 49.18 | $15.75 | — |
| 2025-05-30 | 49.18 | $15.75 | — |
| 2025-05-29 | 49.18 | $15.75 | — |
| 2025-05-28 | 49.18 | $15.75 | — |
| 2025-05-27 | 49.18 | $15.75 | — |
| 2025-05-23 | 49.18 | $15.75 | — |
| 2025-05-22 | 49.18 | $15.75 | — |
| 2025-05-21 | 49.18 | $15.75 | — |
| 2025-05-20 | 49.18 | $15.75 | — |
| 2025-05-19 | 49.18 | $15.75 | — |
| 2025-05-16 | 49.18 | $15.75 | — |
| 2025-05-15 | 49.18 | $15.75 | — |
| 2025-05-14 | 49.18 | $15.75 | — |
| 2025-05-13 | 49.18 | $15.75 | — |
| 2025-05-12 | 49.18 | $15.75 | — |
| 2025-05-09 | 49.18 | $15.75 | — |
| 2025-05-08 | 49.18 | $15.75 | — |
| 2025-05-07 | 49.18 | $15.75 | — |
| 2025-05-06 | 49.18 | $15.75 | — |
| 2025-05-05 | 49.18 | $15.75 | — |
| 2025-05-02 | 49.18 | $15.75 | — |
| 2025-05-01 | 49.18 | $15.75 | — |
| 2025-04-30 | 49.18 | $15.75 | — |
| 2025-04-29 | 49.18 | $15.75 | — |
| 2025-04-28 | 49.18 | $15.75 | — |
| 2025-04-25 | 49.18 | $15.75 | — |
| 2025-04-24 | 49.18 | $15.75 | — |
| 2025-04-23 | 49.18 | $15.75 | — |
| 2025-04-22 | 49.18 | $15.75 | — |
| 2025-04-21 | 49.18 | $15.75 | — |
| 2025-04-17 | 49.18 | $15.75 | — |
| 2025-04-16 | 49.18 | $15.75 | — |
| 2025-04-15 | 49.18 | $15.75 | — |
| 2025-04-14 | 49.18 | $15.75 | — |
| 2025-04-11 | 49.18 | $15.75 | — |
| 2025-04-10 | 49.18 | $15.75 | — |
| 2025-04-09 | 49.18 | $15.75 | — |
| 2025-04-08 | 49.18 | $15.75 | — |
| 2025-04-07 | 49.18 | $15.75 | — |
| 2025-04-04 | 49.18 | $15.75 | — |
| 2025-04-03 | 49.18 | $15.75 | — |
| 2025-04-02 | 49.18 | $15.75 | — |
| 2025-04-01 | 49.18 | $15.75 | — |
| 2025-03-31 | 49.18 | $15.75 | — |
| 2025-03-28 | 49.18 | $15.75 | — |
| 2025-03-27 | 49.18 | $15.75 | — |
| 2025-03-26 | 49.18 | $15.75 | — |
| 2025-03-25 | 49.18 | $15.75 | — |
| 2025-03-24 | 49.18 | $15.75 | — |
| 2025-03-21 | 49.18 | $15.75 | — |
| 2025-03-20 | 49.18 | $15.75 | — |
| 2025-03-19 | 49.18 | $15.75 | — |
| 2025-03-18 | 49.18 | $15.75 | — |
| 2025-03-17 | 49.18 | $15.75 | — |
| 2025-03-14 | 49.18 | $15.75 | — |
| 2025-03-13 | 49.18 | $15.75 | — |
| 2025-03-12 | 49.18 | $15.75 | — |
| 2025-03-11 | 49.18 | $15.75 | — |
| 2025-03-10 | 49.18 | $15.75 | — |
| 2025-03-07 | 49.18 | $15.75 | — |
| 2025-03-06 | 49.18 | $15.75 | — |
| 2025-03-05 | 49.18 | $15.75 | — |
| 2025-03-04 | 49.18 | $15.75 | — |
| 2025-03-03 | 49.18 | $15.75 | — |
| 2025-02-28 | 49.18 | $15.75 | — |
| 2025-02-27 | 49.18 | $15.75 | — |
| 2025-02-26 | 49.18 | $15.75 | — |
| 2025-02-25 | 49.18 | $15.75 | — |
| 2025-02-24 | 49.18 | $15.75 | — |
| 2025-02-21 | 49.18 | $15.75 | — |
| 2025-02-20 | 49.18 | $15.75 | — |
| 2025-02-19 | 49.18 | $15.75 | — |
| 2025-02-18 | 49.18 | $15.75 | — |
| 2025-02-14 | 49.18 | $15.75 | — |
| 2025-02-13 | 49.18 | $15.75 | — |
| 2025-02-12 | 49.18 | $15.75 | — |
| 2025-02-11 | 49.18 | $15.75 | — |
| 2025-02-10 | 49.18 | $15.75 | — |
| 2025-02-07 | 49.18 | $15.75 | — |
| 2025-02-06 | 49.18 | $15.75 | — |
| 2025-02-05 | 49.18 | $15.75 | — |
| 2025-02-04 | 49.18 | $15.75 | — |
| 2025-02-03 | 49.18 | $15.75 | — |
| 2025-01-31 | 49.18 | $15.75 | — |
| 2025-01-30 | 49.18 | $15.75 | — |
| 2025-01-29 | 49.18 | $15.75 | — |
| 2025-01-28 | 49.18 | $15.75 | — |
| 2025-01-27 | 49.18 | $15.75 | — |
| 2025-01-24 | 49.18 | $15.75 | — |
| 2025-01-23 | 49.18 | $15.75 | — |
| 2025-01-22 | 49.18 | $15.75 | — |
| 2025-01-21 | 49.18 | $15.75 | — |
| 2025-01-17 | 49.18 | $15.75 | — |
| 2025-01-16 | 49.18 | $15.75 | — |
| 2025-01-15 | 49.18 | $15.75 | — |
| 2025-01-14 | 49.18 | $15.75 | — |
| 2025-01-13 | 49.18 | $15.75 | — |
| 2025-01-10 | 49.18 | $15.75 | — |
| 2025-01-08 | 49.18 | $15.75 | — |
| 2025-01-07 | 49.18 | $15.75 | — |
| 2025-01-06 | 49.18 | $15.75 | — |
| 2025-01-03 | 49.18 | $15.75 | — |
| 2025-01-02 | 49.18 | $15.75 | — |
| 2024-12-31 | 49.18 | $15.75 | — |
| 2024-12-30 | 49.18 | $15.75 | — |
| 2024-12-27 | 49.18 | $15.75 | — |
| 2024-12-26 | 49.18 | $15.75 | — |
| 2024-12-24 | 49.18 | $15.75 | — |
| 2024-12-23 | 49.18 | $15.75 | — |
| 2024-12-20 | 49.18 | $15.75 | — |
| 2024-12-19 | 49.18 | $15.75 | — |
| 2024-12-18 | 49.18 | $15.75 | — |
| 2024-12-17 | 49.18 | $15.75 | — |
| 2024-12-16 | 49.18 | $15.75 | — |
| 2024-12-13 | 49.18 | $15.75 | — |
| 2024-12-12 | 49.18 | $15.75 | — |
| 2024-12-11 | 49.18 | $15.75 | — |
| 2024-12-10 | 49.18 | $15.75 | — |
| 2024-12-09 | 49.18 | $15.75 | — |
| 2024-12-06 | 49.18 | $15.75 | — |
| 2024-12-05 | 49.18 | $15.75 | — |
| 2024-12-04 | 49.18 | $15.75 | — |
| 2024-12-03 | 49.18 | $15.75 | — |
| 2024-12-02 | 49.18 | $15.75 | — |
| 2024-11-29 | 49.18 | $15.75 | — |
| 2024-11-27 | 49.18 | $15.75 | — |
| 2024-11-26 | 49.18 | $15.75 | — |
| 2024-11-25 | 49.18 | $15.75 | — |
| 2024-11-22 | 49.18 | $15.75 | — |
| 2024-11-21 | 49.18 | $15.75 | — |
| 2024-11-20 | 49.18 | $15.75 | — |
| 2024-11-19 | 49.18 | $15.75 | — |
| 2024-11-18 | 49.18 | $15.75 | — |
| 2024-11-15 | 49.18 | $15.75 | — |
| 2024-11-14 | 49.18 | $15.75 | — |
| 2024-11-13 | 49.18 | $15.75 | — |
| 2024-11-12 | 49.18 | $15.75 | — |
| 2024-11-11 | 49.18 | $15.75 | — |
| 2024-11-08 | 49.18 | $15.75 | — |
| 2024-11-07 | 49.18 | $15.75 | — |
| 2024-11-06 | 49.18 | $15.75 | — |
| 2024-11-05 | 49.18 | $15.75 | — |
| 2024-11-04 | 49.18 | $15.75 | — |
| 2024-11-01 | 49.18 | $15.75 | — |
| 2024-10-31 | 49.18 | $15.75 | — |
| 2024-10-30 | 49.18 | $15.75 | — |
| 2024-10-29 | 49.18 | $15.75 | — |
| 2024-10-28 | 49.18 | $15.75 | — |
| 2024-10-25 | 49.18 | $15.75 | — |
| 2024-10-24 | 49.18 | $15.75 | — |
| 2024-10-23 | 49.18 | $15.75 | — |
| 2024-10-22 | 49.18 | $15.75 | — |
| 2024-10-21 | 49.18 | $15.75 | — |
| 2024-10-18 | 49.18 | $15.75 | — |
| 2024-10-17 | 49.18 | $15.75 | — |
| 2024-10-16 | 49.18 | $15.75 | — |
| 2024-10-15 | 49.18 | $15.75 | — |
| 2024-10-14 | 49.18 | $15.75 | — |
| 2024-10-11 | 49.18 | $15.75 | — |
| 2024-10-10 | 49.18 | $15.75 | — |
| 2024-10-09 | 49.18 | $15.75 | — |
| 2024-10-08 | 49.18 | $15.75 | — |
| 2024-10-07 | 49.18 | $15.75 | — |
| 2024-10-04 | 49.18 | $15.75 | — |
| 2024-10-03 | 49.18 | $15.75 | — |
| 2024-10-02 | 49.18 | $15.75 | — |
| 2024-10-01 | 49.18 | $15.75 | — |
| 2024-09-30 | 49.18 | $15.75 | — |
| 2024-09-27 | 49.18 | $15.75 | — |
| 2024-09-26 | 49.18 | $15.75 | — |
| 2024-09-25 | 49.18 | $15.75 | — |
| 2024-09-24 | 49.18 | $15.75 | — |
| 2024-09-23 | 49.18 | $15.75 | — |
| 2024-09-20 | 49.18 | $15.75 | — |
| 2024-09-19 | 49.18 | $15.75 | — |
| 2024-09-18 | 49.18 | $15.75 | — |
| 2024-09-17 | 49.18 | $15.75 | — |
| 2024-09-16 | 49.18 | $15.75 | — |
| 2024-09-13 | 49.18 | $15.75 | — |
| 2024-09-12 | 49.18 | $15.75 | — |
| 2024-09-11 | 49.18 | $15.75 | — |
| 2024-09-10 | 49.18 | $15.75 | — |
| 2024-09-09 | 49.18 | $15.75 | — |
| 2024-09-06 | 49.18 | $15.75 | — |
| 2024-09-05 | 49.18 | $15.75 | — |
| 2024-09-04 | 49.18 | $15.75 | — |
| 2024-09-03 | 49.18 | $15.75 | — |
| 2024-08-30 | 49.18 | $15.75 | — |
| 2024-08-29 | 49.18 | $15.75 | — |
| 2024-08-28 | 49.18 | $15.75 | — |
| 2024-08-27 | 49.18 | $15.75 | — |
| 2024-08-26 | 49.18 | $15.75 | — |
| 2024-08-23 | 49.18 | $15.75 | — |
| 2024-08-22 | 49.18 | $15.75 | — |
| 2024-08-21 | 49.18 | $15.75 | — |
| 2024-08-20 | 49.18 | $15.75 | — |
| 2024-08-19 | 49.18 | $15.75 | — |
| 2024-08-16 | 49.18 | $15.75 | — |
| 2024-08-15 | 49.18 | $15.75 | — |
| 2024-08-14 | 49.18 | $15.75 | — |
| 2024-08-13 | 49.18 | $15.75 | — |
| 2024-08-12 | 49.18 | $15.75 | — |
| 2024-08-09 | 49.18 | $15.75 | — |
| 2024-08-08 | 49.18 | $15.75 | — |
| 2024-08-07 | 49.18 | $15.75 | — |
| 2024-08-06 | 49.18 | $15.75 | — |
| 2024-08-05 | 49.18 | $15.75 | — |
| 2024-08-02 | 49.18 | $15.75 | — |
| 2024-08-01 | 49.18 | $15.75 | — |
| 2024-07-31 | 49.18 | $15.75 | — |
| 2024-07-30 | 49.18 | $15.75 | — |
| 2024-07-29 | 49.18 | $15.75 | — |
| 2024-07-26 | 49.18 | $15.75 | — |
| 2024-07-25 | 49.18 | $15.75 | — |
| 2024-07-24 | 49.18 | $15.75 | — |
| 2024-07-23 | 49.18 | $15.75 | — |
| 2024-07-22 | 49.18 | $15.75 | — |
| 2024-07-19 | 49.18 | $15.75 | — |
| 2024-07-18 | 49.18 | $15.75 | — |
| 2024-07-17 | 49.18 | $15.75 | — |
| 2024-07-16 | 49.18 | $15.75 | — |
| 2024-07-15 | 49.18 | $15.75 | — |
| 2024-07-12 | 49.18 | $15.75 | — |
| 2024-07-11 | 49.18 | $15.75 | — |
| 2024-07-10 | 49.18 | $15.75 | — |
| 2024-07-09 | 49.18 | $15.75 | — |
| 2024-07-08 | 49.18 | $15.75 | — |
| 2024-07-05 | 49.18 | $15.75 | — |
| 2024-07-03 | 49.18 | $15.75 | — |
| 2024-07-02 | 49.18 | $15.75 | — |
| 2024-07-01 | 49.18 | $15.75 | — |
| 2024-06-28 | 49.18 | $15.75 | — |
| 2024-06-27 | 49.18 | $15.75 | — |
| 2024-06-26 | 49.18 | $15.75 | — |
| 2024-06-25 | 49.18 | $15.75 | — |
| 2024-06-24 | 49.18 | $15.75 | — |
| 2024-06-21 | 49.18 | $15.75 | — |
| 2024-06-20 | 49.18 | $15.75 | — |
| 2024-06-18 | 49.18 | $15.75 | — |
| 2024-06-17 | 49.18 | $15.75 | — |
| 2024-06-14 | 49.18 | $15.75 | — |
| 2024-06-13 | 49.18 | $15.75 | — |
| 2024-06-12 | 49.18 | $15.75 | — |
| 2024-06-11 | 49.18 | $15.75 | — |
| 2024-06-10 | 49.18 | $15.75 | — |
| 2024-06-07 | 49.18 | $15.75 | — |
| 2024-06-06 | 49.18 | $15.75 | — |
| 2024-06-05 | 49.18 | $15.75 | — |
| 2024-06-04 | 49.18 | $15.75 | — |
| 2024-06-03 | 49.18 | $15.75 | — |
| 2024-05-31 | 49.18 | $15.75 | — |
| 2024-05-30 | 49.18 | $15.75 | — |
| 2024-05-29 | 49.18 | $15.75 | — |
| 2024-05-28 | 49.18 | $15.75 | — |
| 2024-05-24 | 49.18 | $15.75 | — |
| 2024-05-23 | 49.18 | $15.75 | — |
| 2024-05-22 | 49.18 | $15.75 | — |
| 2024-05-21 | 49.18 | $15.75 | — |
| 2024-05-20 | 49.18 | $15.75 | — |
| 2024-05-17 | 49.18 | $15.75 | — |
| 2024-05-16 | 49.18 | $15.75 | — |
| 2024-05-15 | 49.18 | $15.75 | — |
| 2024-05-14 | 49.18 | $15.75 | — |
| 2024-05-13 | 49.18 | $15.75 | — |
| 2024-05-10 | 49.18 | $15.75 | — |
| 2024-05-09 | 49.18 | $15.75 | — |
| 2024-05-08 | 49.18 | $15.75 | — |
| 2024-05-07 | 49.18 | $15.75 | — |
| 2024-05-06 | 49.18 | $15.75 | — |
| 2024-05-03 | 49.18 | $15.75 | — |
| 2024-05-02 | 49.18 | $15.75 | — |
| 2024-05-01 | 49.18 | $15.75 | — |
| 2024-04-30 | 49.18 | $15.75 | — |
| 2024-04-29 | 49.18 | $15.75 | — |
| 2024-04-26 | 49.18 | $15.75 | — |
| 2024-04-25 | 49.18 | $15.75 | — |
| 2024-04-24 | 49.18 | $15.75 | — |
| 2024-04-23 | 49.18 | $15.75 | — |
| 2024-04-22 | 49.18 | $15.75 | — |
| 2024-04-19 | 49.18 | $15.75 | — |
| 2024-04-18 | 49.18 | $15.75 | — |
| 2024-04-17 | 49.18 | $15.75 | — |
| 2024-04-16 | 49.18 | $15.75 | — |
| 2024-04-15 | 49.18 | $15.75 | — |
| 2024-04-12 | 49.18 | $15.75 | — |
| 2024-04-11 | 49.18 | $15.75 | — |
| 2024-04-10 | 49.18 | $15.75 | — |
| 2024-04-09 | 49.18 | $15.75 | — |
| 2024-04-08 | 49.18 | $15.75 | — |
| 2024-04-05 | 49.18 | $15.75 | — |
| 2024-04-04 | 49.18 | $15.75 | — |
| 2024-04-03 | 49.18 | $15.75 | — |
| 2024-04-02 | 49.18 | $15.75 | — |
| 2024-04-01 | 49.18 | $15.75 | — |
| 2024-03-28 | 49.18 | $15.75 | — |
| 2024-03-27 | 49.18 | $15.75 | — |
| 2024-03-26 | 49.18 | $15.75 | — |
| 2024-03-25 | 49.18 | $15.75 | — |
| 2024-03-22 | 49.18 | $15.75 | — |
| 2024-03-21 | 49.18 | $15.75 | — |
| 2024-03-20 | 49.18 | $15.75 | — |
| 2024-03-19 | 49.18 | $15.75 | — |
| 2024-03-18 | 49.18 | $15.75 | — |
| 2024-03-15 | 49.18 | $15.75 | — |
| 2024-03-14 | 49.18 | $15.75 | — |
| 2024-03-13 | 49.18 | $15.75 | — |
| 2024-03-12 | 49.18 | $15.75 | — |
| 2024-03-11 | 49.18 | $15.75 | — |
| 2024-03-08 | 49.18 | $15.75 | — |
| 2024-03-07 | 49.18 | $15.75 | — |
| 2024-03-06 | 49.18 | $15.75 | — |
| 2024-03-05 | 49.18 | $15.75 | — |
| 2024-03-04 | 49.18 | $15.75 | — |
| 2024-03-01 | 49.18 | $15.75 | — |
| 2024-02-29 | 49.18 | $15.75 | — |
| 2024-02-28 | 49.18 | $15.75 | — |
| 2024-02-27 | 49.18 | $15.75 | — |
| 2024-02-26 | 49.18 | $15.75 | — |
| 2024-02-23 | 49.18 | $15.75 | — |
| 2024-02-22 | 49.18 | $15.75 | — |
| 2024-02-21 | 49.18 | $15.75 | — |
| 2024-02-20 | 49.18 | $15.75 | — |
| 2024-02-16 | 49.18 | $15.75 | — |
| 2024-02-15 | 49.18 | $15.75 | — |
| 2024-02-14 | 49.18 | $15.75 | — |
| 2024-02-13 | 49.18 | $15.75 | — |
| 2024-02-12 | 49.18 | $15.75 | — |
| 2024-02-09 | 49.18 | $15.75 | — |
| 2024-02-08 | 49.18 | $15.75 | — |
| 2024-02-07 | 49.18 | $15.75 | — |
| 2024-02-06 | 49.18 | $15.75 | — |
| 2024-02-05 | 49.18 | $15.75 | — |
| 2024-02-02 | 49.18 | $15.75 | — |
| 2024-02-01 | 49.18 | $15.75 | — |
| 2024-01-31 | 49.18 | $15.75 | — |
| 2024-01-30 | 49.18 | $15.75 | — |
| 2024-01-29 | 49.18 | $15.75 | — |
| 2024-01-26 | 49.18 | $15.75 | — |
| 2024-01-25 | 49.18 | $15.75 | — |
| 2024-01-24 | 49.18 | $15.75 | — |
| 2024-01-23 | 49.18 | $15.75 | — |
| 2024-01-22 | 49.18 | $15.75 | — |
| 2024-01-19 | 49.18 | $15.75 | — |
| 2024-01-18 | 49.18 | $15.75 | — |
| 2024-01-17 | 49.18 | $15.75 | — |
| 2024-01-16 | 49.18 | $15.75 | — |
| 2024-01-12 | 49.18 | $15.75 | — |
| 2024-01-11 | 49.18 | $15.75 | — |
| 2024-01-10 | 49.18 | $15.75 | — |
| 2024-01-09 | 49.18 | $15.75 | — |
| 2024-01-08 | 49.18 | $15.75 | — |
| 2024-01-05 | 49.18 | $15.75 | — |
| 2024-01-04 | 49.18 | $15.75 | — |
| 2024-01-03 | 49.18 | $15.75 | — |
| 2024-01-02 | 49.18 | $15.75 | — |
| 2023-12-29 | 49.18 | $15.75 | — |
| 2023-12-28 | 49.18 | $15.75 | — |
| 2023-12-27 | 49.18 | $15.75 | — |
| 2023-12-26 | 49.18 | $15.75 | — |
| 2023-12-22 | 49.18 | $15.75 | — |
| 2023-12-21 | 49.18 | $15.75 | — |
| 2023-12-20 | 49.18 | $15.75 | — |
| 2023-12-19 | 49.18 | $15.75 | — |
| 2023-12-18 | 49.18 | $15.75 | — |
| 2023-12-15 | 49.18 | $15.75 | — |
| 2023-12-14 | 49.18 | $15.75 | — |
| 2023-12-13 | 49.18 | $15.75 | — |
| 2023-12-12 | 49.18 | $15.75 | — |
| 2023-12-11 | 49.18 | $15.75 | — |
| 2023-12-08 | 49.18 | $15.75 | — |
| 2023-12-07 | 49.18 | $15.75 | — |
| 2023-12-06 | 49.18 | $15.75 | — |
| 2023-12-05 | 49.18 | $15.75 | — |
| 2023-12-04 | 49.18 | $15.75 | — |
| 2023-12-01 | 49.18 | $15.75 | — |
| 2023-11-30 | 49.18 | $15.75 | — |
| 2023-11-29 | 49.18 | $15.75 | — |
| 2023-11-28 | 49.18 | $15.75 | — |
| 2023-11-27 | 49.18 | $15.75 | — |
| 2023-11-24 | 49.18 | $15.75 | — |
| 2023-11-22 | 49.18 | $15.75 | — |
| 2023-11-21 | 49.18 | $15.75 | — |
| 2023-11-20 | 49.18 | $15.75 | — |
| 2023-11-17 | 49.18 | $15.75 | — |
| 2023-11-16 | 49.18 | $15.75 | — |
| 2023-11-15 | 49.18 | $15.75 | — |
| 2023-11-14 | 49.18 | $15.75 | — |
| 2023-11-13 | 49.18 | $15.75 | — |
| 2023-11-10 | 49.18 | $15.75 | — |
| 2023-11-09 | 49.18 | $15.75 | — |
| 2023-11-08 | 49.18 | $15.75 | — |
| 2023-11-07 | 49.18 | $15.75 | — |
| 2023-11-06 | 49.18 | $15.75 | — |
| 2023-11-03 | 49.18 | $15.75 | — |
| 2023-11-02 | 49.18 | $15.75 | — |
| 2023-11-01 | 49.18 | $15.75 | — |
| 2023-10-31 | 49.18 | $15.75 | — |
| 2023-10-30 | 49.18 | $15.75 | — |
| 2023-10-27 | 49.18 | $15.75 | — |
| 2023-10-26 | 49.18 | $15.75 | — |
| 2023-10-25 | 49.18 | $15.75 | — |
| 2023-10-24 | 49.18 | $15.75 | — |
| 2023-10-23 | 49.18 | $15.75 | — |
| 2023-10-20 | 49.18 | $15.75 | — |
| 2023-10-19 | 49.18 | $15.75 | — |
| 2023-10-18 | 49.18 | $15.75 | — |
| 2023-10-17 | 49.18 | $15.75 | — |
| 2023-10-16 | 49.18 | $15.75 | — |
| 2023-10-13 | 49.18 | $15.75 | — |
| 2023-10-12 | 49.18 | $15.75 | — |
| 2023-10-11 | 49.18 | $15.75 | — |
| 2023-10-10 | 49.18 | $15.75 | — |
| 2023-10-09 | 49.18 | $15.75 | — |
| 2023-10-06 | 49.18 | $15.75 | — |
| 2023-10-05 | 49.18 | $15.75 | — |
| 2023-10-04 | 49.18 | $15.75 | — |
| 2023-10-03 | 49.18 | $15.75 | — |
| 2023-10-02 | 49.18 | $15.75 | — |
| 2023-09-29 | 49.18 | $15.75 | — |
| 2023-09-28 | 49.18 | $15.75 | — |
| 2023-09-27 | 49.18 | $15.75 | — |
| 2023-09-26 | 49.18 | $15.75 | — |
| 2023-09-25 | 49.18 | $15.75 | — |
| 2023-09-22 | 49.18 | $15.75 | — |
| 2023-09-21 | 49.18 | $15.75 | — |
| 2023-09-20 | 49.18 | $15.75 | — |
| 2023-09-19 | 49.18 | $15.75 | — |
| 2023-09-18 | 49.18 | $15.75 | — |
| 2023-09-15 | 49.18 | $15.75 | — |
| 2023-09-14 | 49.18 | $15.75 | — |
| 2023-09-13 | 49.18 | $15.75 | — |
| 2023-09-12 | 49.18 | $15.75 | — |
| 2023-09-11 | 49.18 | $15.75 | — |
| 2023-09-08 | 49.18 | $15.75 | — |
| 2023-09-07 | 49.18 | $15.75 | — |
| 2023-09-06 | 49.18 | $15.75 | — |
| 2023-09-05 | 49.18 | $15.75 | — |
| 2023-09-01 | 49.18 | $15.75 | — |
| 2023-08-31 | 49.17 | $15.75 | — |
| 2023-08-30 | 49.17 | $15.75 | — |
| 2023-08-29 | 49.17 | $15.75 | — |
| 2023-08-28 | 49.17 | $15.75 | — |
| 2023-08-25 | 49.17 | $15.75 | — |
| 2023-08-24 | 49.17 | $15.75 | — |
| 2023-08-23 | 49.17 | $15.75 | — |
| 2023-08-22 | 49.17 | $15.75 | — |
| 2023-08-21 | 49.17 | $15.75 | — |
| 2023-08-18 | 49.17 | $15.75 | — |
| 2023-08-17 | 49.17 | $15.75 | — |
| 2023-08-16 | 49.17 | $15.75 | — |
| 2023-08-15 | 49.17 | $15.75 | — |
| 2023-08-14 | 49.17 | $15.75 | — |
| 2023-08-11 | 49.17 | $15.75 | — |
| 2023-08-10 | 49.17 | $15.75 | — |
| 2023-08-09 | 49.17 | $15.75 | — |
| 2023-08-08 | 49.17 | $15.75 | — |
| 2023-08-07 | 49.17 | $15.75 | — |
| 2023-08-04 | 49.17 | $15.75 | — |
| 2023-08-03 | 49.17 | $15.75 | — |
| 2023-08-02 | 49.17 | $15.75 | — |
| 2023-08-01 | 49.17 | $15.75 | — |
| 2023-07-31 | 49.17 | $15.75 | — |
| 2023-07-28 | 49.17 | $15.75 | — |
| 2023-07-27 | 49.17 | $15.75 | — |
| 2023-07-26 | 49.17 | $15.75 | — |
| 2023-07-25 | 49.17 | $15.75 | — |
| 2023-07-24 | 49.17 | $15.75 | — |
| 2023-07-21 | 49.17 | $15.75 | — |
| 2023-07-20 | 49.17 | $15.75 | — |
| 2023-07-19 | 49.17 | $15.75 | — |
| 2023-07-18 | 49.17 | $15.75 | — |
| 2023-07-17 | 49.17 | $15.75 | — |
| 2023-07-14 | 49.17 | $15.75 | — |
| 2023-07-13 | 49.17 | $15.75 | — |
| 2023-07-12 | 49.17 | $15.75 | — |
| 2023-07-11 | 49.17 | $15.75 | — |
| 2023-07-10 | 49.17 | $15.75 | — |
| 2023-07-07 | 49.17 | $15.75 | — |
| 2023-07-06 | 49.17 | $15.75 | — |
| 2023-07-05 | 49.17 | $15.75 | — |
| 2023-07-03 | 49.17 | $15.75 | — |
| 2023-06-30 | 49.17 | $15.75 | — |
| 2023-06-29 | 49.17 | $15.75 | — |
| 2023-06-28 | 49.17 | $15.75 | — |
| 2023-06-27 | 49.17 | $15.75 | — |
| 2023-06-26 | 49.17 | $15.75 | — |
| 2023-06-23 | 49.17 | $15.75 | — |
| 2023-06-22 | 49.17 | $15.75 | — |
| 2023-06-21 | 49.17 | $15.75 | — |
| 2023-06-20 | 49.17 | $15.75 | — |
| 2023-06-16 | 49.17 | $15.75 | — |
| 2023-06-15 | 49.17 | $15.75 | — |
| 2023-06-14 | 49.17 | $15.75 | — |
| 2023-06-13 | 49.16 | $15.75 | — |
| 2023-06-12 | 49.16 | $15.75 | — |
| 2023-06-09 | 49.16 | $15.75 | — |
| 2023-06-08 | 49.16 | $15.75 | — |
| 2023-06-07 | 49.16 | $15.75 | — |
| 2023-06-06 | 49.16 | $15.75 | — |
| 2023-06-05 | 49.16 | $15.75 | — |
| 2023-06-02 | 49.16 | $15.75 | — |
| 2023-06-01 | 49.16 | $15.75 | — |
| 2023-05-31 | 49.16 | $15.75 | — |
| 2023-05-30 | 49.16 | $15.75 | — |
| 2023-05-26 | 49.16 | $15.75 | — |
| 2023-05-25 | 49.16 | $15.75 | — |
| 2023-05-24 | 49.15 | $15.75 | — |
| 2023-05-23 | 49.15 | $15.75 | — |
| 2023-05-22 | 49.15 | $15.75 | — |
| 2023-05-19 | 49.15 | $15.75 | — |
| 2023-05-18 | 49.15 | $15.75 | — |
| 2023-05-17 | 49.15 | $15.75 | — |
| 2023-05-16 | 49.15 | $15.75 | — |
| 2023-05-15 | 49.14 | $15.75 | — |
| 2023-05-12 | 49.14 | $15.75 | — |
| 2023-05-11 | 49.14 | $15.75 | — |
| 2023-05-10 | 49.14 | $15.75 | — |
| 2023-05-09 | 49.14 | $15.75 | — |
| 2023-05-08 | 49.14 | $15.75 | — |
| 2023-05-05 | 49.13 | $15.75 | — |
| 2023-05-04 | 49.13 | $15.75 | — |
| 2023-05-03 | 49.13 | $15.75 | — |
| 2023-05-02 | 49.13 | $15.75 | — |
| 2023-05-01 | 49.12 | $15.75 | — |
| 2023-04-28 | 49.12 | $15.75 | — |
| 2023-04-27 | 49.12 | $15.75 | — |
| 2023-04-26 | 49.12 | $15.75 | — |
| 2023-04-25 | 49.11 | $15.75 | — |
| 2023-04-24 | 49.11 | $15.75 | — |
| 2023-04-21 | 49.11 | $15.75 | — |
| 2023-04-20 | 49.10 | $15.75 | — |
| 2023-04-19 | 49.10 | $15.75 | — |
| 2023-04-18 | 49.09 | $15.75 | — |
| 2023-04-17 | 49.09 | $15.75 | — |
| 2023-04-14 | 49.09 | $15.75 | — |
| 2023-04-13 | 49.08 | $15.75 | — |
| 2023-04-12 | 49.08 | $15.75 | — |
| 2023-04-11 | 49.07 | $15.75 | — |
| 2023-04-10 | 49.07 | $15.75 | — |
| 2023-04-06 | 49.06 | $15.75 | — |
| 2023-04-05 | 49.05 | $15.75 | — |
| 2023-04-04 | 49.05 | $15.75 | — |
| 2023-04-03 | 49.04 | $15.75 | — |
| 2023-03-31 | 49.03 | $15.75 | — |
| 2023-03-30 | 49.03 | $15.75 | — |
| 2023-03-29 | 49.02 | $15.75 | — |
| 2023-03-28 | 49.01 | $15.75 | — |
| 2023-03-27 | 49.00 | $15.75 | — |
| 2023-03-24 | 48.99 | $15.75 | — |
| 2023-03-23 | 48.98 | $15.75 | — |
| 2023-03-22 | 48.97 | $15.75 | — |
| 2023-03-21 | 48.96 | $15.75 | — |
| 2023-03-20 | 48.95 | $15.75 | — |
| 2023-03-17 | 48.94 | $15.75 | — |
| 2023-03-16 | 48.92 | $15.75 | — |
| 2023-03-15 | 48.91 | $15.75 | — |
| 2023-03-14 | 48.90 | $15.75 | — |
| 2023-03-13 | 48.88 | $15.75 | — |
| 2023-03-10 | 48.87 | $15.75 | — |
| 2023-03-09 | 48.85 | $15.75 | — |
| 2023-03-08 | 48.83 | $15.75 | — |
| 2023-03-07 | 48.82 | $15.75 | — |
| 2023-03-06 | 48.80 | $15.75 | — |
| 2023-03-03 | 48.78 | $15.75 | — |
| 2023-03-02 | 48.76 | $15.75 | — |
| 2023-03-01 | 48.73 | $15.75 | — |
| 2023-02-28 | 48.71 | $15.75 | — |
| 2023-02-27 | 48.69 | $15.75 | — |
| 2023-02-24 | 48.66 | $15.75 | — |
| 2023-02-23 | 48.63 | $15.75 | — |
| 2023-02-22 | 48.61 | $15.75 | — |
| 2023-02-21 | 48.58 | $15.75 | — |
| 2023-02-17 | 48.54 | $15.75 | — |
| 2023-02-16 | 48.51 | $15.75 | — |
| 2023-02-15 | 48.48 | $15.75 | — |
| 2023-02-14 | 48.44 | $15.75 | — |
| 2023-02-13 | 48.40 | $15.75 | — |
| 2023-02-10 | 48.36 | $15.75 | — |
| 2023-02-09 | 48.32 | $15.75 | — |
| 2023-02-08 | 48.27 | $15.75 | — |
| 2023-02-07 | 48.22 | $15.75 | — |
| 2023-02-06 | 48.17 | $15.75 | — |
| 2023-02-03 | 48.12 | $15.75 | — |
| 2023-02-02 | 48.07 | $15.75 | — |
| 2023-02-01 | 48.01 | $15.75 | — |
| 2023-01-31 | 47.95 | $15.75 | — |
| 2023-01-30 | 47.88 | $15.75 | — |
| 2023-01-27 | 47.81 | $15.75 | — |
| 2023-01-26 | 47.74 | $15.75 | — |
| 2023-01-25 | 47.67 | $15.75 | — |
| 2023-01-24 | 47.59 | $15.75 | 124 |
| 2023-01-23 | 47.50 | $15.32 | — |
| 2023-01-20 | 48.85 | $15.32 | — |
| 2023-01-19 | 50.28 | $15.32 | — |
| 2023-01-18 | 51.77 | $15.32 | — |
| 2023-01-17 | 53.35 | $15.32 | — |
| 2023-01-13 | 55.01 | $15.32 | — |
| 2023-01-12 | 56.75 | $15.32 | — |
| 2023-01-11 | 58.59 | $15.32 | 5059 |
| 2023-01-10 | 60.52 | $15.25 | 7106 |
| 2023-01-09 | 63.50 | $15.65 | — |
| 2023-01-06 | 63.40 | $15.65 | — |
| 2023-01-05 | 63.29 | $15.65 | — |
| 2023-01-04 | 63.18 | $15.65 | — |
| 2023-01-03 | 63.07 | $15.65 | — |
| 2022-12-30 | 62.95 | $15.65 | — |
| 2022-12-29 | 62.82 | $15.65 | — |
| 2022-12-28 | 62.69 | $15.65 | — |
| 2022-12-27 | 62.55 | $15.65 | — |
| 2022-12-23 | 62.40 | $15.65 | — |
| 2022-12-22 | 62.24 | $15.65 | 200 |
| 2022-12-21 | 62.08 | $15.30 | — |
| 2022-12-20 | 62.93 | $15.30 | — |
| 2022-12-19 | 63.83 | $15.30 | — |
| 2022-12-16 | 64.77 | $15.30 | — |
| 2022-12-15 | 65.77 | $15.30 | — |
| 2022-12-14 | 66.82 | $15.30 | — |
| 2022-12-13 | 67.92 | $15.30 | — |
| 2022-12-12 | 69.08 | $15.30 | — |
| 2022-12-09 | 70.31 | $15.30 | — |
| 2022-12-08 | 71.59 | $15.30 | — |
| 2022-12-07 | 72.95 | $15.30 | — |
| 2022-12-06 | 74.37 | $15.30 | — |
| 2022-12-05 | 75.87 | $15.30 | 100 |
| 2022-12-02 | 77.46 | $14.45 | — |
| 2022-12-01 | 77.22 | $14.45 | — |
| 2022-11-30 | 76.97 | $14.45 | — |
| 2022-11-29 | 76.70 | $14.45 | — |
| 2022-11-28 | 76.42 | $14.45 | — |
| 2022-11-25 | 76.13 | $14.45 | — |
| 2022-11-23 | 75.82 | $14.45 | — |
| 2022-11-22 | 75.50 | $14.45 | — |
| 2022-11-21 | 75.16 | $14.45 | — |
| 2022-11-18 | 74.80 | $14.45 | — |
| 2022-11-17 | 74.42 | $14.45 | — |
| 2022-11-16 | 74.02 | $14.45 | — |
| 2022-11-15 | 73.60 | $14.45 | — |
| 2022-11-14 | 73.16 | $14.45 | — |
| 2022-11-11 | 72.70 | $14.45 | — |
| 2022-11-10 | 72.21 | $14.45 | — |
| 2022-11-09 | 71.69 | $14.45 | — |
| 2022-11-08 | 71.15 | $14.45 | — |
| 2022-11-07 | 70.58 | $14.45 | — |
| 2022-11-04 | 69.98 | $14.45 | — |
| 2022-11-03 | 69.35 | $14.45 | — |
| 2022-11-02 | 68.68 | $14.45 | — |
| 2022-11-01 | 67.98 | $14.45 | — |
| 2022-10-31 | 67.25 | $14.45 | — |
| 2022-10-28 | 66.47 | $14.45 | — |
| 2022-10-27 | 65.65 | $14.45 | — |
| 2022-10-26 | 64.79 | $14.45 | — |
| 2022-10-25 | 63.89 | $14.45 | — |
| 2022-10-24 | 62.94 | $14.45 | — |
| 2022-10-21 | 61.93 | $14.45 | — |
| 2022-10-20 | 60.88 | $14.45 | — |
| 2022-10-19 | 59.77 | $14.45 | — |
| 2022-10-18 | 58.60 | $14.45 | — |
| 2022-10-17 | 57.37 | $14.45 | — |
| 2022-10-14 | 56.07 | $14.45 | — |
| 2022-10-13 | 54.71 | $14.45 | — |
| 2022-10-12 | 53.27 | $14.45 | 100 |
| 2022-10-11 | 51.76 | $14.25 | 101 |
| 2022-10-10 | 49.30 | $16.50 | — |
| 2022-10-07 | 49.31 | $16.50 | — |
| 2022-10-06 | 49.31 | $16.50 | — |
| 2022-10-05 | 49.32 | $16.50 | — |
| 2022-10-04 | 49.32 | $16.50 | — |
| 2022-10-03 | 49.33 | $16.50 | — |
| 2022-09-30 | 49.33 | $16.50 | — |
| 2022-09-29 | 49.34 | $16.50 | — |
| 2022-09-28 | 49.34 | $16.50 | — |
| 2022-09-27 | 49.35 | $16.50 | — |
| 2022-09-26 | 49.36 | $16.50 | — |
| 2022-09-23 | 49.37 | $16.50 | — |
| 2022-09-22 | 49.37 | $16.50 | — |
| 2022-09-21 | 49.38 | $16.50 | — |
| 2022-09-20 | 49.39 | $16.50 | — |
| 2022-09-19 | 49.40 | $16.50 | — |
| 2022-09-16 | 49.41 | $16.50 | — |
| 2022-09-15 | 49.42 | $16.50 | — |
| 2022-09-14 | 49.43 | $16.50 | — |
| 2022-09-13 | 49.44 | $16.50 | — |
| 2022-09-12 | 49.45 | $16.50 | — |
| 2022-09-09 | 49.46 | $16.50 | — |
| 2022-09-08 | 49.48 | $16.50 | — |
| 2022-09-07 | 49.49 | $16.50 | — |
| 2022-09-06 | 49.50 | $16.50 | — |
| 2022-09-02 | 49.52 | $16.50 | — |
| 2022-09-01 | 49.54 | $16.50 | — |
| 2022-08-31 | 49.55 | $16.50 | — |
| 2022-08-30 | 49.57 | $16.50 | — |
| 2022-08-29 | 49.59 | $16.50 | — |
| 2022-08-26 | 49.61 | $16.50 | — |
| 2022-08-25 | 49.63 | $16.50 | — |
| 2022-08-24 | 49.65 | $16.50 | — |
| 2022-08-23 | 49.67 | $16.50 | — |
| 2022-08-22 | 49.70 | $16.50 | — |
| 2022-08-19 | 49.72 | $16.50 | — |
| 2022-08-18 | 49.75 | $16.50 | — |
| 2022-08-17 | 49.78 | $16.50 | — |
| 2022-08-16 | 49.81 | $16.50 | — |
| 2022-08-15 | 49.84 | $16.50 | — |
| 2022-08-12 | 49.87 | $16.50 | — |
| 2022-08-11 | 49.91 | $16.50 | — |
| 2022-08-10 | 49.94 | $16.50 | — |
| 2022-08-09 | 49.98 | $16.50 | — |
| 2022-08-08 | 50.02 | $16.50 | — |
| 2022-08-05 | 50.06 | $16.50 | — |
| 2022-08-04 | 50.11 | $16.50 | — |
| 2022-08-03 | 50.15 | $16.50 | — |
| 2022-08-02 | 50.20 | $16.50 | — |
| 2022-08-01 | 50.25 | $16.50 | — |
| 2022-07-29 | 50.31 | $16.50 | — |
| 2022-07-28 | 50.37 | $16.50 | — |
| 2022-07-27 | 50.43 | $16.50 | — |
| 2022-07-26 | 50.49 | $16.50 | — |
| 2022-07-25 | 50.56 | $16.50 | — |
| 2022-07-22 | 50.63 | $16.50 | — |
| 2022-07-21 | 50.70 | $16.50 | — |
| 2022-07-20 | 50.78 | $16.50 | — |
| 2022-07-19 | 50.86 | $16.50 | — |
| 2022-07-18 | 50.95 | $16.50 | — |
| 2022-07-15 | 51.04 | $16.50 | — |
| 2022-07-14 | 51.14 | $16.50 | — |
| 2022-07-13 | 51.24 | $16.50 | — |
| 2022-07-12 | 51.34 | $16.50 | — |
| 2022-07-11 | 51.46 | $16.50 | — |
| 2022-07-08 | 51.57 | $16.50 | — |
| 2022-07-07 | 51.70 | $16.50 | — |
| 2022-07-06 | 51.83 | $16.50 | — |
| 2022-07-05 | 51.97 | $16.50 | — |
| 2022-07-01 | 52.11 | $16.50 | — |
| 2022-06-30 | 52.26 | $16.50 | — |
| 2022-06-29 | 52.42 | $16.50 | — |
| 2022-06-28 | 52.59 | $16.50 | — |
| 2022-06-27 | 52.77 | $16.50 | — |
| 2022-06-24 | 52.96 | $16.50 | — |
| 2022-06-23 | 53.15 | $16.50 | — |
| 2022-06-22 | 53.36 | $16.50 | — |
| 2022-06-21 | 53.58 | $16.50 | — |
| 2022-06-17 | 53.81 | $16.50 | — |
| 2022-06-16 | 54.05 | $16.50 | — |
| 2022-06-15 | 54.30 | $16.50 | — |
| 2022-06-14 | 54.57 | $16.50 | 100 |
| 2022-06-13 | 54.85 | $17.15 | 358 |
| 2022-06-10 | 55.59 | $19.49 | — |
| 2022-06-09 | 56.52 | $19.49 | — |
| 2022-06-08 | 57.50 | $19.49 | 500 |
| 2022-06-07 | 58.53 | $18.41 | — |
| 2022-06-06 | 59.99 | $18.41 | — |
| 2022-06-03 | 61.53 | $18.41 | — |
| 2022-06-02 | 63.15 | $18.41 | — |
| 2022-06-01 | 64.85 | $18.41 | — |
| 2022-05-31 | 66.64 | $18.41 | — |
| 2022-05-27 | 68.53 | $18.41 | — |
| 2022-05-26 | 70.52 | $18.41 | — |
| 2022-05-25 | 72.61 | $18.41 | — |
| 2022-05-24 | 74.81 | $18.41 | 323 |
| 2022-05-23 | 77.12 | $19.44 | — |
| 2022-05-20 | 76.54 | $19.44 | — |
| 2022-05-19 | 75.92 | $19.44 | — |
| 2022-05-18 | 75.27 | $19.44 | — |
| 2022-05-17 | 74.59 | $19.44 | — |
| 2022-05-16 | 73.87 | $19.44 | — |
| 2022-05-13 | 73.11 | $19.44 | — |
| 2022-05-12 | 72.32 | $19.44 | — |
| 2022-05-11 | 71.48 | $19.44 | — |
| 2022-05-10 | 70.60 | $19.44 | — |
| 2022-05-09 | 69.67 | $19.44 | — |
| 2022-05-06 | 68.69 | $19.44 | — |
| 2022-05-05 | 67.66 | $19.44 | — |
| 2022-05-04 | 66.58 | $19.44 | — |
| 2022-05-03 | 65.44 | $19.44 | — |
| 2022-05-02 | 64.23 | $19.44 | — |
| 2022-04-29 | 62.97 | $19.44 | 467 |
| 2022-04-28 | 61.64 | $18.50 | — |
| 2022-04-27 | 61.42 | $18.50 | — |
| 2022-04-26 | 61.19 | $18.50 | — |
| 2022-04-25 | 60.95 | $18.50 | 300 |
| 2022-04-22 | 60.69 | $18.55 | — |
| 2022-04-21 | 58.72 | $18.55 | — |
| 2022-04-20 | 56.65 | $18.55 | — |
| 2022-04-19 | 54.47 | $18.55 | — |
| 2022-04-18 | 52.18 | $18.55 | — |
| 2022-04-14 | 49.76 | $18.55 | — |
| 2022-04-13 | 47.22 | $18.55 | — |
| 2022-04-12 | 44.54 | $18.55 | — |
| 2022-04-11 | 41.72 | $18.55 | — |
| 2022-04-08 | 38.76 | $18.55 | — |
| 2022-04-07 | 35.63 | $18.55 | — |
| 2022-04-06 | 32.35 | $18.55 | — |
| 2022-04-05 | 28.89 | $18.55 | 100 |
| 2022-04-04 | 25.25 | $18.75 | — |
| 2022-04-01 | 25.42 | $18.75 | — |
| 2022-03-31 | 25.59 | $18.75 | — |
| 2022-03-30 | 25.78 | $18.75 | — |
| 2022-03-29 | 25.98 | $18.75 | — |
| 2022-03-28 | 26.19 | $18.75 | — |
| 2022-03-25 | 26.41 | $18.75 | — |
| 2022-03-24 | 26.64 | $18.75 | — |
| 2022-03-23 | 26.89 | $18.75 | — |
| 2022-03-22 | 27.14 | $18.75 | — |
| 2022-03-21 | 27.41 | $18.75 | — |
| 2022-03-18 | 27.70 | $18.75 | — |
| 2022-03-17 | 28.00 | $18.75 | — |
| 2022-03-16 | 28.31 | $18.75 | — |
| 2022-03-15 | 28.64 | $18.75 | — |
| 2022-03-14 | 28.99 | $18.75 | — |
| 2022-03-11 | 29.36 | $18.75 | — |
| 2022-03-10 | 29.75 | $18.75 | — |
| 2022-03-09 | 30.15 | $18.75 | — |
| 2022-03-08 | 30.58 | $18.75 | — |
| 2022-03-07 | 31.03 | $18.75 | — |
| 2022-03-04 | 31.51 | $18.75 | — |
| 2022-03-03 | 32.01 | $18.75 | — |
| 2022-03-02 | 32.54 | $18.75 | — |
| 2022-03-01 | 33.09 | $18.75 | — |
| 2022-02-28 | 33.67 | $18.75 | — |
| 2022-02-25 | 34.29 | $18.75 | — |
| 2022-02-24 | 34.93 | $18.75 | — |
| 2022-02-23 | 35.61 | $18.75 | — |
| 2022-02-22 | 36.33 | $18.75 | — |
| 2022-02-18 | 37.08 | $18.75 | — |
| 2022-02-17 | 37.88 | $18.75 | — |
| 2022-02-16 | 38.71 | $18.75 | — |
| 2022-02-15 | 39.59 | $18.75 | — |
| 2022-02-14 | 40.51 | $18.75 | — |
| 2022-02-11 | 41.49 | $18.75 | — |
| 2022-02-10 | 42.51 | $18.75 | — |
| 2022-02-09 | 43.59 | $18.75 | — |
| 2022-02-08 | 44.73 | $18.75 | — |
| 2022-02-07 | 45.92 | $18.75 | — |
| 2022-02-04 | 47.18 | $18.75 | — |
| 2022-02-03 | 48.51 | $18.75 | — |
| 2022-02-02 | 49.90 | $18.75 | — |
| 2022-02-01 | 51.37 | $18.75 | — |
| 2022-01-31 | 52.92 | $18.75 | — |
| 2022-01-28 | 54.54 | $18.75 | — |
| 2022-01-27 | 56.26 | $18.75 | — |
| 2022-01-26 | 58.06 | $18.75 | — |
| 2022-01-25 | 59.96 | $18.75 | — |
| 2022-01-24 | 61.95 | $18.75 | — |
| 2022-01-21 | 64.05 | $18.75 | — |
| 2022-01-20 | 66.27 | $18.75 | — |
| 2022-01-19 | 68.60 | $18.75 | — |
| 2022-01-18 | 71.05 | $18.75 | — |
| 2022-01-14 | 73.63 | $18.75 | — |
| 2022-01-13 | 76.35 | $18.75 | — |
| 2022-01-12 | 79.21 | $18.75 | — |
| 2022-01-11 | 82.22 | $18.75 | — |
| 2022-01-10 | 85.39 | $18.75 | — |
| 2022-01-07 | 88.72 | $18.75 | — |
| 2022-01-06 | 92.23 | $18.75 | — |
| 2022-01-05 | 95.93 | $18.75 | 200 |
| 2022-01-04 | 99.82 | $18.78 | — |
| 2022-01-03 | 99.81 | $18.78 | — |
| 2021-12-31 | 99.80 | $18.78 | — |
| 2021-12-30 | 99.79 | $18.78 | — |
| 2021-12-29 | 99.78 | $18.78 | — |
| 2021-12-28 | 99.77 | $18.78 | — |
| 2021-12-27 | 99.75 | $18.78 | — |
| 2021-12-23 | 99.74 | $18.78 | — |
| 2021-12-22 | 99.73 | $18.78 | — |
| 2021-12-21 | 99.71 | $18.78 | — |
| 2021-12-20 | 99.70 | $18.78 | — |
| 2021-12-17 | 99.68 | $18.78 | — |
| 2021-12-16 | 99.66 | $18.78 | — |
| 2021-12-15 | 99.65 | $18.78 | — |
| 2021-12-14 | 99.63 | $18.78 | — |
| 2021-12-13 | 99.61 | $18.78 | — |
| 2021-12-10 | 99.59 | $18.78 | — |
| 2021-12-09 | 99.57 | $18.78 | — |
| 2021-12-08 | 99.54 | $18.78 | — |
| 2021-12-07 | 99.52 | $18.78 | — |
| 2021-12-06 | 99.49 | $18.78 | — |
| 2021-12-03 | 99.47 | $18.78 | — |
| 2021-12-02 | 99.44 | $18.78 | — |
| 2021-12-01 | 99.41 | $18.78 | — |
| 2021-11-30 | 99.38 | $18.78 | — |
| 2021-11-29 | 99.35 | $18.78 | — |
| 2021-11-26 | 99.31 | $18.78 | — |
| 2021-11-24 | 99.27 | $18.78 | — |
| 2021-11-23 | 99.24 | $18.78 | — |
| 2021-11-22 | 99.20 | $18.78 | — |
| 2021-11-19 | 99.15 | $18.78 | — |
| 2021-11-18 | 99.11 | $18.78 | — |
| 2021-11-17 | 99.06 | $18.78 | — |
| 2021-11-16 | 99.01 | $18.78 | — |
| 2021-11-15 | 98.96 | $18.78 | — |
| 2021-11-12 | 98.91 | $18.78 | — |
| 2021-11-11 | 98.85 | $18.78 | — |
| 2021-11-10 | 98.79 | $18.78 | — |
| 2021-11-09 | 98.73 | $18.78 | — |
| 2021-11-08 | 98.66 | $18.78 | — |
| 2021-11-05 | 98.59 | $18.78 | — |
| 2021-11-04 | 98.51 | $18.78 | — |
| 2021-11-03 | 98.44 | $18.78 | — |
| 2021-11-02 | 98.35 | $18.78 | — |
| 2021-11-01 | 98.27 | $18.78 | — |
| 2021-10-29 | 98.17 | $18.78 | — |
| 2021-10-28 | 98.08 | $18.78 | — |
| 2021-10-27 | 97.98 | $18.78 | — |
| 2021-10-26 | 97.87 | $18.78 | — |
| 2021-10-25 | 97.76 | $18.78 | — |
| 2021-10-22 | 97.64 | $18.78 | — |
| 2021-10-21 | 97.52 | $18.78 | — |
| 2021-10-20 | 97.39 | $18.78 | — |
| 2021-10-19 | 97.25 | $18.78 | — |
| 2021-10-18 | 97.10 | $18.78 | — |
| 2021-10-15 | 96.95 | $18.78 | — |
| 2021-10-14 | 96.79 | $18.78 | — |
| 2021-10-13 | 96.62 | $18.78 | — |
| 2021-10-12 | 96.44 | $18.78 | — |
| 2021-10-11 | 96.26 | $18.78 | — |
| 2021-10-08 | 96.06 | $18.78 | — |
| 2021-10-07 | 95.85 | $18.78 | — |
| 2021-10-06 | 95.63 | $18.78 | — |
| 2021-10-05 | 95.40 | $18.78 | — |
| 2021-10-04 | 95.16 | $18.78 | — |
| 2021-10-01 | 94.91 | $18.78 | — |
| 2021-09-30 | 94.64 | $18.78 | — |
| 2021-09-29 | 94.36 | $18.78 | — |
| 2021-09-28 | 94.06 | $18.78 | — |
| 2021-09-27 | 93.75 | $18.78 | — |
| 2021-09-24 | 93.42 | $18.78 | — |
| 2021-09-23 | 93.07 | $18.78 | — |
| 2021-09-22 | 92.71 | $18.78 | — |
| 2021-09-21 | 92.32 | $18.78 | — |
| 2021-09-20 | 91.92 | $18.78 | — |
| 2021-09-17 | 91.50 | $18.78 | 100 |
| 2021-09-16 | 91.05 | $18.00 | — |
| 2021-09-15 | 90.58 | $18.00 | — |
| 2021-09-14 | 90.08 | $18.00 | — |
| 2021-09-13 | 89.56 | $18.00 | — |
| 2021-09-10 | 89.01 | $18.00 | — |
| 2021-09-09 | 88.43 | $18.00 | — |
| 2021-09-08 | 87.82 | $18.00 | — |
| 2021-09-07 | 87.18 | $18.00 | — |
| 2021-09-03 | 86.51 | $18.00 | — |
| 2021-09-02 | 85.80 | $18.00 | — |
| 2021-09-01 | 85.05 | $18.00 | — |
| 2021-08-31 | 84.26 | $18.00 | — |
| 2021-08-30 | 83.43 | $18.00 | — |
| 2021-08-27 | 82.56 | $18.00 | — |
| 2021-08-26 | 81.64 | $18.00 | — |
| 2021-08-25 | 80.68 | $18.00 | — |
| 2021-08-24 | 79.66 | $18.00 | — |
| 2021-08-23 | 78.59 | $18.00 | — |
| 2021-08-20 | 77.46 | $18.00 | — |
| 2021-08-19 | 76.28 | $18.00 | — |
| 2021-08-18 | 75.03 | $18.00 | — |
| 2021-08-17 | 73.71 | $18.00 | — |
| 2021-08-16 | 72.33 | $18.00 | — |
| 2021-08-13 | 70.87 | $18.00 | — |
| 2021-08-12 | 69.34 | $18.00 | — |
| 2021-08-11 | 67.73 | $18.00 | — |
| 2021-08-10 | 66.03 | $18.00 | — |
| 2021-08-09 | 64.24 | $18.00 | — |
| 2021-08-06 | 62.36 | $18.00 | — |
| 2021-08-05 | 60.38 | $18.00 | — |
| 2021-08-04 | 58.29 | $18.00 | — |
| 2021-08-03 | 56.10 | $18.00 | — |
| 2021-08-02 | 53.79 | $18.00 | — |
| 2021-07-30 | 51.35 | $18.00 | — |
| 2021-07-29 | 48.79 | $18.00 | — |
| 2021-07-28 | 46.10 | $18.00 | — |
| 2021-07-27 | 43.26 | $18.00 | — |
| 2021-07-26 | 40.28 | $18.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected