Is home24 SE (HMAGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our home24 SE (HMAGF) research center and poll results.
OTC : HMAGF
home24 SE — Technical Indicators
$7.3074 USD
$0 (0.0%)
- Volume
- 8.34K
- Average Volume
- 0
- Market Capitalization
- $245.36M
- P/E Ratio
- -4.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.31
- Year Low
- $7.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.31
2024-07-19
Close Price
$7.31
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.65
Average
9.87
Maximum
15.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 7.31 | $7.31 | — |
| 2024-07-18 | 7.31 | $7.31 | — |
| 2023-05-23 | 7.31 | $7.31 | — |
| 2023-05-22 | 7.31 | $7.31 | — |
| 2023-05-19 | 7.31 | $7.31 | — |
| 2023-05-18 | 7.31 | $7.31 | — |
| 2023-05-17 | 7.31 | $7.31 | — |
| 2023-05-16 | 7.31 | $7.31 | — |
| 2023-05-15 | 7.31 | $7.31 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.31 | — |
| 2023-05-10 | 7.31 | $7.31 | — |
| 2023-05-09 | 7.31 | $7.31 | — |
| 2023-05-08 | 7.31 | $7.31 | — |
| 2023-05-05 | 7.31 | $7.31 | — |
| 2023-05-04 | 7.31 | $7.31 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.31 | $7.31 | — |
| 2023-05-01 | 7.31 | $7.31 | — |
| 2023-04-28 | 7.31 | $7.31 | — |
| 2023-04-27 | 7.31 | $7.31 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.31 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.31 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.31 | — |
| 2023-04-18 | 7.31 | $7.31 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.31 | — |
| 2023-04-12 | 7.31 | $7.31 | — |
| 2023-04-11 | 7.31 | $7.31 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.31 | $7.31 | — |
| 2023-04-05 | 7.31 | $7.31 | — |
| 2023-04-04 | 7.31 | $7.31 | — |
| 2023-04-03 | 7.31 | $7.31 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.31 | — |
| 2023-03-29 | 7.31 | $7.31 | — |
| 2023-03-28 | 7.31 | $7.31 | — |
| 2023-03-27 | 7.31 | $7.31 | — |
| 2023-03-24 | 7.31 | $7.31 | — |
| 2023-03-23 | 7.31 | $7.31 | — |
| 2023-03-22 | 7.31 | $7.31 | — |
| 2023-03-21 | 7.31 | $7.31 | — |
| 2023-03-20 | 7.31 | $7.31 | — |
| 2023-03-17 | 7.31 | $7.31 | — |
| 2023-03-16 | 7.31 | $7.31 | — |
| 2023-03-15 | 7.31 | $7.31 | — |
| 2023-03-14 | 7.31 | $7.31 | — |
| 2023-03-13 | 7.31 | $7.31 | — |
| 2023-03-10 | 7.31 | $7.31 | — |
| 2023-03-09 | 7.31 | $7.31 | — |
| 2023-03-08 | 7.31 | $7.31 | — |
| 2023-03-07 | 7.31 | $7.31 | — |
| 2023-03-06 | 7.31 | $7.31 | — |
| 2023-03-03 | 7.31 | $7.31 | — |
| 2023-03-02 | 7.31 | $7.31 | — |
| 2023-03-01 | 7.31 | $7.31 | — |
| 2023-02-28 | 7.31 | $7.31 | — |
| 2023-02-27 | 7.31 | $7.31 | — |
| 2023-02-24 | 7.31 | $7.31 | — |
| 2023-02-23 | 7.31 | $7.31 | — |
| 2023-02-22 | 7.31 | $7.31 | — |
| 2023-02-21 | 7.31 | $7.31 | — |
| 2023-02-17 | 7.31 | $7.31 | — |
| 2023-02-16 | 7.31 | $7.31 | — |
| 2023-02-15 | 7.31 | $7.31 | — |
| 2023-02-14 | 7.31 | $7.31 | — |
| 2023-02-13 | 7.31 | $7.31 | — |
| 2023-02-10 | 7.31 | $7.31 | — |
| 2023-02-09 | 7.31 | $7.31 | — |
| 2023-02-08 | 7.31 | $7.31 | — |
| 2023-02-07 | 7.31 | $7.31 | — |
| 2023-02-06 | 7.31 | $7.31 | — |
| 2023-02-03 | 7.31 | $7.31 | — |
| 2023-02-02 | 7.31 | $7.31 | — |
| 2023-02-01 | 7.31 | $7.31 | — |
| 2023-01-31 | 7.31 | $7.31 | — |
| 2023-01-30 | 7.31 | $7.31 | — |
| 2023-01-27 | 7.31 | $7.31 | — |
| 2023-01-26 | 7.31 | $7.31 | — |
| 2023-01-25 | 7.31 | $7.31 | — |
| 2023-01-24 | 7.31 | $7.31 | — |
| 2023-01-23 | 7.31 | $7.31 | — |
| 2023-01-20 | 7.31 | $7.31 | — |
| 2023-01-19 | 7.31 | $7.31 | — |
| 2023-01-18 | 7.31 | $7.31 | — |
| 2023-01-17 | 7.31 | $7.31 | — |
| 2023-01-13 | 7.31 | $7.31 | — |
| 2023-01-12 | 7.31 | $7.31 | — |
| 2023-01-11 | 7.31 | $7.31 | — |
| 2023-01-10 | 7.31 | $7.31 | — |
| 2023-01-09 | 7.31 | $7.31 | — |
| 2023-01-06 | 7.31 | $7.31 | — |
| 2023-01-05 | 7.31 | $7.31 | — |
| 2023-01-04 | 7.31 | $7.31 | — |
| 2023-01-03 | 7.31 | $7.31 | — |
| 2022-12-30 | 7.31 | $7.31 | — |
| 2022-12-29 | 7.31 | $7.31 | — |
| 2022-12-28 | 7.31 | $7.31 | — |
| 2022-12-27 | 7.31 | $7.31 | — |
| 2022-12-23 | 7.31 | $7.31 | — |
| 2022-12-22 | 7.31 | $7.31 | — |
| 2022-12-21 | 7.31 | $7.31 | — |
| 2022-12-20 | 7.31 | $7.31 | — |
| 2022-12-19 | 7.31 | $7.31 | — |
| 2022-12-16 | 7.31 | $7.31 | — |
| 2022-12-15 | 7.31 | $7.31 | — |
| 2022-12-14 | 7.31 | $7.31 | — |
| 2022-12-13 | 7.31 | $7.31 | — |
| 2022-12-12 | 7.31 | $7.31 | — |
| 2022-12-09 | 7.31 | $7.31 | — |
| 2022-12-08 | 7.31 | $7.31 | — |
| 2022-12-07 | 7.31 | $7.31 | — |
| 2022-12-06 | 7.31 | $7.31 | — |
| 2022-12-05 | 7.31 | $7.31 | — |
| 2022-12-02 | 7.31 | $7.31 | — |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.13 | $7.31 | — |
| 2022-10-31 | 7.00 | $7.31 | — |
| 2022-10-28 | 6.87 | $7.31 | — |
| 2022-10-27 | 6.74 | $7.31 | — |
| 2022-10-26 | 6.61 | $7.31 | — |
| 2022-10-25 | 6.48 | $7.31 | — |
| 2022-10-24 | 6.35 | $7.31 | — |
| 2022-10-21 | 6.22 | $7.31 | — |
| 2022-10-20 | 6.09 | $7.31 | — |
| 2022-10-19 | 5.96 | $7.31 | — |
| 2022-10-18 | 5.83 | $7.31 | — |
| 2022-10-17 | 5.70 | $7.31 | — |
| 2022-10-14 | 5.57 | $7.31 | — |
| 2022-10-13 | 5.44 | $7.31 | — |
| 2022-10-12 | 5.31 | $7.31 | — |
| 2022-10-11 | 5.18 | $7.31 | — |
| 2022-10-10 | 5.04 | $7.31 | — |
| 2022-10-07 | 4.91 | $7.31 | — |
| 2022-10-06 | 4.78 | $7.31 | 7000 |
| 2022-10-05 | 4.65 | $3.77 | 7100 |
| 2022-10-04 | 4.70 | $4.70 | — |
| 2022-10-03 | 4.70 | $4.70 | — |
| 2022-09-30 | 4.70 | $4.70 | — |
| 2022-09-29 | 4.70 | $4.70 | — |
| 2022-09-28 | 4.70 | $4.70 | — |
| 2022-09-27 | 4.70 | $4.70 | — |
| 2022-09-26 | 4.70 | $4.70 | — |
| 2022-09-23 | 4.70 | $4.70 | — |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | — |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.70 | $4.70 | — |
| 2022-09-13 | 4.70 | $4.70 | — |
| 2022-09-12 | 4.70 | $4.70 | — |
| 2022-09-09 | 4.70 | $4.70 | — |
| 2022-09-08 | 4.70 | $4.70 | — |
| 2022-09-07 | 4.70 | $4.70 | — |
| 2022-09-06 | 4.70 | $4.70 | — |
| 2022-09-02 | 4.70 | $4.70 | — |
| 2022-09-01 | 4.70 | $4.70 | — |
| 2022-08-31 | 4.70 | $4.70 | — |
| 2022-08-30 | 4.70 | $4.70 | — |
| 2022-08-29 | 4.70 | $4.70 | — |
| 2022-08-26 | 4.70 | $4.70 | — |
| 2022-08-25 | 4.70 | $4.70 | — |
| 2022-08-24 | 4.70 | $4.70 | — |
| 2022-08-23 | 4.70 | $4.70 | — |
| 2022-08-22 | 4.70 | $4.70 | — |
| 2022-08-19 | 4.70 | $4.70 | — |
| 2022-08-18 | 4.70 | $4.70 | — |
| 2022-08-17 | 4.70 | $4.70 | — |
| 2022-08-16 | 4.70 | $4.70 | — |
| 2022-08-15 | 4.70 | $4.70 | — |
| 2022-08-12 | 4.70 | $4.70 | — |
| 2022-08-11 | 4.70 | $4.70 | — |
| 2022-08-10 | 4.70 | $4.70 | — |
| 2022-08-09 | 4.70 | $4.70 | — |
| 2022-08-08 | 4.70 | $4.70 | — |
| 2022-08-05 | 4.70 | $4.70 | — |
| 2022-08-04 | 4.70 | $4.70 | — |
| 2022-08-03 | 4.70 | $4.70 | — |
| 2022-08-02 | 4.70 | $4.70 | — |
| 2022-08-01 | 4.70 | $4.70 | — |
| 2022-07-29 | 4.70 | $4.70 | — |
| 2022-07-28 | 4.70 | $4.70 | — |
| 2022-07-27 | 4.70 | $4.70 | — |
| 2022-07-26 | 4.70 | $4.70 | — |
| 2022-07-25 | 4.70 | $4.70 | — |
| 2022-07-22 | 4.70 | $4.70 | — |
| 2022-07-21 | 4.70 | $4.70 | — |
| 2022-07-20 | 4.70 | $4.70 | — |
| 2022-07-19 | 4.70 | $4.70 | — |
| 2022-07-18 | 4.70 | $4.70 | — |
| 2022-07-15 | 4.70 | $4.70 | — |
| 2022-07-14 | 4.70 | $4.70 | — |
| 2022-07-13 | 4.70 | $4.70 | — |
| 2022-07-12 | 4.70 | $4.70 | — |
| 2022-07-11 | 4.70 | $4.70 | — |
| 2022-07-08 | 5.23 | $4.70 | — |
| 2022-07-07 | 5.76 | $4.70 | — |
| 2022-07-06 | 6.28 | $4.70 | — |
| 2022-07-05 | 6.81 | $4.70 | — |
| 2022-07-01 | 7.34 | $4.70 | — |
| 2022-06-30 | 7.87 | $4.70 | — |
| 2022-06-29 | 8.39 | $4.70 | — |
| 2022-06-28 | 8.92 | $4.70 | — |
| 2022-06-27 | 9.45 | $4.70 | — |
| 2022-06-24 | 9.98 | $4.70 | — |
| 2022-06-23 | 10.50 | $4.70 | — |
| 2022-06-22 | 11.03 | $4.70 | — |
| 2022-06-21 | 11.56 | $4.70 | — |
| 2022-06-17 | 12.09 | $4.70 | — |
| 2022-06-16 | 12.61 | $4.70 | — |
| 2022-06-15 | 13.14 | $4.70 | — |
| 2022-06-14 | 13.67 | $4.70 | — |
| 2022-06-13 | 14.20 | $4.70 | — |
| 2022-06-10 | 14.73 | $4.70 | 500 |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.25 | $15.25 | — |
| 2022-05-12 | 15.25 | $15.25 | — |
| 2022-05-11 | 15.25 | $15.25 | — |
| 2022-05-10 | 15.25 | $15.25 | — |
| 2022-05-09 | 15.25 | $15.25 | — |
| 2022-05-06 | 15.25 | $15.25 | — |
| 2022-05-05 | 15.25 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.25 | $15.25 | — |
| 2022-04-28 | 15.25 | $15.25 | — |
| 2022-04-27 | 15.25 | $15.25 | — |
| 2022-04-26 | 15.25 | $15.25 | — |
| 2022-04-25 | 15.25 | $15.25 | — |
| 2022-04-22 | 15.25 | $15.25 | — |
| 2022-04-21 | 15.25 | $15.25 | — |
| 2022-04-20 | 15.25 | $15.25 | — |
| 2022-04-19 | 15.25 | $15.25 | — |
| 2022-04-18 | 15.25 | $15.25 | — |
| 2022-04-14 | 15.25 | $15.25 | — |
| 2022-04-13 | 15.25 | $15.25 | — |
| 2022-04-12 | 15.25 | $15.25 | — |
| 2022-04-11 | 15.25 | $15.25 | — |
| 2022-04-08 | 15.25 | $15.25 | — |
| 2022-04-07 | 15.25 | $15.25 | — |
| 2022-04-06 | 15.25 | $15.25 | — |
| 2022-04-05 | 15.25 | $15.25 | — |
| 2022-04-04 | 15.25 | $15.25 | — |
| 2022-04-01 | 15.25 | $15.25 | — |
| 2022-03-31 | 15.25 | $15.25 | — |
| 2022-03-30 | 15.25 | $15.25 | — |
| 2022-03-29 | 15.25 | $15.25 | — |
| 2022-03-28 | 15.25 | $15.25 | — |
| 2022-03-25 | 15.25 | $15.25 | — |
| 2022-03-24 | 15.25 | $15.25 | — |
| 2022-03-23 | 15.25 | $15.25 | — |
| 2022-03-22 | 15.25 | $15.25 | — |
| 2022-03-21 | 15.25 | $15.25 | — |
| 2022-03-18 | 15.25 | $15.25 | — |
| 2022-03-17 | 15.25 | $15.25 | — |
| 2022-03-16 | 15.25 | $15.25 | — |
| 2022-03-15 | 15.25 | $15.25 | — |
| 2022-03-14 | 15.25 | $15.25 | — |
| 2022-03-11 | 15.25 | $15.25 | — |
| 2022-03-10 | 15.25 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.25 | — |
| 2022-03-08 | 15.25 | $15.25 | — |
| 2022-03-07 | 15.25 | $15.25 | — |
| 2022-03-04 | 15.25 | $15.25 | — |
| 2022-03-03 | 15.25 | $15.25 | — |
| 2022-03-02 | 15.25 | $15.25 | — |
| 2022-03-01 | 15.25 | $15.25 | — |
| 2022-02-28 | 15.25 | $15.25 | — |
| 2022-02-25 | 15.25 | $15.25 | — |
| 2022-02-24 | 15.25 | $15.25 | — |
| 2022-02-23 | 15.25 | $15.25 | — |
| 2022-02-22 | 15.25 | $15.25 | — |
| 2022-02-18 | 15.25 | $15.25 | — |
| 2022-02-17 | 15.25 | $15.25 | — |
| 2022-02-16 | 15.25 | $15.25 | — |
| 2022-02-15 | 15.25 | $15.25 | — |
| 2022-02-14 | 15.25 | $15.25 | — |
| 2022-02-11 | 15.25 | $15.25 | — |
| 2022-02-10 | 15.25 | $15.25 | — |
| 2022-02-09 | 15.25 | $15.25 | — |
| 2022-02-08 | 15.25 | $15.25 | — |
| 2022-02-07 | 15.25 | $15.25 | — |
| 2022-02-04 | 15.25 | $15.25 | — |
| 2022-02-03 | 15.25 | $15.25 | — |
| 2022-02-02 | 15.25 | $15.25 | — |
| 2022-02-01 | 15.25 | $15.25 | — |
| 2022-01-31 | 15.25 | $15.25 | — |
| 2022-01-28 | 15.25 | $15.25 | — |
| 2022-01-27 | 15.25 | $15.25 | — |
| 2022-01-26 | 15.25 | $15.25 | — |
| 2022-01-25 | 15.25 | $15.25 | — |
| 2022-01-24 | 15.25 | $15.25 | — |
| 2022-01-21 | 15.25 | $15.25 | — |
| 2022-01-20 | 15.25 | $15.25 | — |
| 2022-01-19 | 15.25 | $15.25 | — |
| 2022-01-18 | 15.25 | $15.25 | — |
| 2022-01-14 | 15.25 | $15.25 | — |
| 2022-01-13 | 15.25 | $15.25 | — |
| 2022-01-12 | 15.25 | $15.25 | — |
| 2022-01-11 | 15.25 | $15.25 | — |
| 2022-01-10 | 15.25 | $15.25 | — |
| 2022-01-07 | 15.25 | $15.25 | — |
| 2022-01-06 | 15.25 | $15.25 | — |
| 2022-01-05 | 15.25 | $15.25 | — |
| 2022-01-04 | 15.25 | $15.25 | — |
| 2022-01-03 | 15.25 | $15.25 | — |
| 2021-12-31 | 15.25 | $15.25 | — |
| 2021-12-30 | 15.25 | $15.25 | — |
| 2021-12-29 | 15.25 | $15.25 | — |
| 2021-12-28 | 15.25 | $15.25 | — |
| 2021-12-27 | 15.25 | $15.25 | — |
| 2021-12-23 | 15.25 | $15.25 | — |
| 2021-12-22 | 15.25 | $15.25 | — |
| 2021-12-21 | 15.25 | $15.25 | — |
| 2021-12-20 | 15.25 | $15.25 | — |
| 2021-12-17 | 15.25 | $15.25 | — |
| 2021-12-16 | 15.25 | $15.25 | — |
| 2021-12-15 | 15.25 | $15.25 | — |
| 2021-12-14 | 15.25 | $15.25 | — |
| 2021-12-13 | 15.25 | $15.25 | — |
| 2021-12-10 | 15.25 | $15.25 | — |
| 2021-12-09 | 15.25 | $15.25 | — |
| 2021-12-08 | 15.25 | $15.25 | — |
| 2021-12-07 | 15.25 | $15.25 | — |
| 2021-12-06 | 15.25 | $15.25 | — |
| 2021-12-03 | 15.25 | $15.25 | — |
| 2021-12-02 | 15.25 | $15.25 | — |
| 2021-12-01 | 15.25 | $15.25 | — |
| 2021-11-30 | 15.25 | $15.25 | — |
| 2021-11-29 | 15.25 | $15.25 | — |
| 2021-11-26 | 15.25 | $15.25 | — |
| 2021-11-24 | 15.25 | $15.25 | — |
| 2021-11-23 | 15.25 | $15.25 | — |
| 2021-11-22 | 15.25 | $15.25 | — |
| 2021-11-19 | 15.25 | $15.25 | — |
| 2021-11-18 | 15.25 | $15.25 | — |
| 2021-11-17 | 15.25 | $15.25 | — |
| 2021-11-16 | 15.25 | $15.25 | — |
| 2021-11-15 | 15.25 | $15.25 | — |
| 2021-11-12 | 15.25 | $15.25 | — |
| 2021-11-11 | 15.25 | $15.25 | — |
| 2021-11-10 | 15.25 | $15.25 | — |
| 2021-11-09 | 15.25 | $15.25 | — |
| 2021-11-08 | 15.25 | $15.25 | — |
| 2021-11-05 | 15.25 | $15.25 | — |
| 2021-11-04 | 15.25 | $15.25 | — |
| 2021-11-03 | 15.25 | $15.25 | — |
| 2021-11-02 | 15.25 | $15.25 | — |
| 2021-11-01 | 15.25 | $15.25 | — |
| 2021-10-29 | 15.25 | $15.25 | — |
| 2021-10-28 | 15.25 | $15.25 | — |
| 2021-10-27 | 14.87 | $15.25 | — |
| 2021-10-26 | 14.49 | $15.25 | — |
| 2021-10-25 | 14.11 | $15.25 | — |
| 2021-10-22 | 13.72 | $15.25 | — |
| 2021-10-21 | 13.34 | $15.25 | — |
| 2021-10-20 | 12.96 | $15.25 | — |
| 2021-10-19 | 12.58 | $15.25 | — |
| 2021-10-18 | 12.20 | $15.25 | — |
| 2021-10-15 | 11.81 | $15.25 | — |
| 2021-10-14 | 11.43 | $15.25 | — |
| 2021-10-13 | 11.05 | $15.25 | — |
| 2021-10-12 | 10.67 | $15.25 | — |
| 2021-10-11 | 10.29 | $15.25 | — |
| 2021-10-08 | 9.90 | $15.25 | — |
| 2021-10-07 | 9.52 | $15.25 | — |
| 2021-10-06 | 9.14 | $15.25 | — |
| 2021-10-05 | 8.76 | $15.25 | — |
| 2021-10-04 | 8.38 | $15.25 | — |
| 2021-10-01 | 7.99 | $15.25 | 1000 |
| 2021-09-30 | 7.61 | $7.61 | — |
| 2021-09-29 | 7.61 | $7.61 | — |
| 2021-09-28 | 7.61 | $7.61 | — |
| 2021-09-27 | 7.61 | $7.61 | — |
| 2021-09-24 | 7.61 | $7.61 | — |
| 2021-09-23 | 7.61 | $7.61 | — |
| 2021-09-22 | 7.61 | $7.61 | — |
| 2021-09-21 | 7.61 | $7.61 | — |
| 2021-09-20 | 7.61 | $7.61 | — |
| 2021-09-17 | 7.61 | $7.61 | — |
| 2021-09-16 | 7.61 | $7.61 | — |
| 2021-09-15 | 7.61 | $7.61 | — |
| 2021-09-14 | 7.61 | $7.61 | — |
| 2021-09-13 | 7.61 | $7.61 | — |
| 2021-09-10 | 7.61 | $7.61 | — |
| 2021-09-09 | 7.61 | $7.61 | — |
| 2021-09-08 | 7.61 | $7.61 | — |
| 2021-09-07 | 7.61 | $7.61 | — |
| 2021-09-03 | 7.61 | $7.61 | — |
| 2021-09-02 | 7.61 | $7.61 | — |
| 2021-09-01 | 7.61 | $7.61 | — |
| 2021-08-31 | 7.61 | $7.61 | — |
| 2021-08-30 | 7.61 | $7.61 | — |
| 2021-08-27 | 7.61 | $7.61 | — |
| 2021-08-26 | 7.61 | $7.61 | — |
| 2021-08-25 | 7.61 | $7.61 | — |
| 2021-08-24 | 7.61 | $7.61 | — |
| 2021-08-23 | 7.61 | $7.61 | — |
| 2021-08-20 | 7.61 | $7.61 | — |
| 2021-08-19 | 7.61 | $7.61 | — |
| 2021-08-18 | 7.61 | $7.61 | — |
| 2021-08-17 | 7.61 | $7.61 | — |
| 2021-08-16 | 7.61 | $7.61 | — |
| 2021-08-13 | 7.61 | $7.61 | — |
| 2021-08-12 | 7.61 | $7.61 | — |
| 2021-08-11 | 7.61 | $7.61 | — |
| 2021-08-10 | 7.61 | $7.61 | — |
| 2021-08-09 | 7.61 | $7.61 | — |
| 2021-08-06 | 7.61 | $7.61 | — |
| 2021-08-05 | 7.61 | $7.61 | — |
| 2021-08-04 | 7.61 | $7.61 | — |
| 2021-08-03 | 7.61 | $7.61 | — |
| 2021-08-02 | 7.61 | $7.61 | — |
| 2021-07-30 | 7.61 | $7.61 | — |
| 2021-07-29 | 7.61 | $7.61 | — |
| 2021-07-28 | 7.61 | $7.61 | — |
| 2021-07-27 | 7.61 | $7.61 | — |
| 2021-07-26 | 7.61 | $7.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.31
2024-07-19
Close Price
$7.31
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.61
Average
9.87
Maximum
15.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 7.31 | $7.31 | — |
| 2024-07-18 | 7.31 | $7.31 | — |
| 2023-05-23 | 7.31 | $7.31 | — |
| 2023-05-22 | 7.31 | $7.31 | — |
| 2023-05-19 | 7.31 | $7.31 | — |
| 2023-05-18 | 7.31 | $7.31 | — |
| 2023-05-17 | 7.31 | $7.31 | — |
| 2023-05-16 | 7.31 | $7.31 | — |
| 2023-05-15 | 7.31 | $7.31 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.31 | — |
| 2023-05-10 | 7.31 | $7.31 | — |
| 2023-05-09 | 7.31 | $7.31 | — |
| 2023-05-08 | 7.31 | $7.31 | — |
| 2023-05-05 | 7.31 | $7.31 | — |
| 2023-05-04 | 7.31 | $7.31 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.31 | $7.31 | — |
| 2023-05-01 | 7.31 | $7.31 | — |
| 2023-04-28 | 7.31 | $7.31 | — |
| 2023-04-27 | 7.31 | $7.31 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.31 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.31 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.31 | — |
| 2023-04-18 | 7.31 | $7.31 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.31 | — |
| 2023-04-12 | 7.31 | $7.31 | — |
| 2023-04-11 | 7.31 | $7.31 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.31 | $7.31 | — |
| 2023-04-05 | 7.31 | $7.31 | — |
| 2023-04-04 | 7.31 | $7.31 | — |
| 2023-04-03 | 7.31 | $7.31 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.31 | — |
| 2023-03-29 | 7.31 | $7.31 | — |
| 2023-03-28 | 7.31 | $7.31 | — |
| 2023-03-27 | 7.31 | $7.31 | — |
| 2023-03-24 | 7.31 | $7.31 | — |
| 2023-03-23 | 7.31 | $7.31 | — |
| 2023-03-22 | 7.31 | $7.31 | — |
| 2023-03-21 | 7.31 | $7.31 | — |
| 2023-03-20 | 7.31 | $7.31 | — |
| 2023-03-17 | 7.31 | $7.31 | — |
| 2023-03-16 | 7.31 | $7.31 | — |
| 2023-03-15 | 7.31 | $7.31 | — |
| 2023-03-14 | 7.31 | $7.31 | — |
| 2023-03-13 | 7.31 | $7.31 | — |
| 2023-03-10 | 7.31 | $7.31 | — |
| 2023-03-09 | 7.31 | $7.31 | — |
| 2023-03-08 | 7.31 | $7.31 | — |
| 2023-03-07 | 7.31 | $7.31 | — |
| 2023-03-06 | 7.31 | $7.31 | — |
| 2023-03-03 | 7.31 | $7.31 | — |
| 2023-03-02 | 7.31 | $7.31 | — |
| 2023-03-01 | 7.31 | $7.31 | — |
| 2023-02-28 | 7.31 | $7.31 | — |
| 2023-02-27 | 7.31 | $7.31 | — |
| 2023-02-24 | 7.31 | $7.31 | — |
| 2023-02-23 | 7.31 | $7.31 | — |
| 2023-02-22 | 7.31 | $7.31 | — |
| 2023-02-21 | 7.31 | $7.31 | — |
| 2023-02-17 | 7.31 | $7.31 | — |
| 2023-02-16 | 7.31 | $7.31 | — |
| 2023-02-15 | 7.31 | $7.31 | — |
| 2023-02-14 | 7.31 | $7.31 | — |
| 2023-02-13 | 7.31 | $7.31 | — |
| 2023-02-10 | 7.31 | $7.31 | — |
| 2023-02-09 | 7.31 | $7.31 | — |
| 2023-02-08 | 7.31 | $7.31 | — |
| 2023-02-07 | 7.31 | $7.31 | — |
| 2023-02-06 | 7.31 | $7.31 | — |
| 2023-02-03 | 7.31 | $7.31 | — |
| 2023-02-02 | 7.31 | $7.31 | — |
| 2023-02-01 | 7.31 | $7.31 | — |
| 2023-01-31 | 7.31 | $7.31 | — |
| 2023-01-30 | 7.31 | $7.31 | — |
| 2023-01-27 | 7.31 | $7.31 | — |
| 2023-01-26 | 7.31 | $7.31 | — |
| 2023-01-25 | 7.31 | $7.31 | — |
| 2023-01-24 | 7.31 | $7.31 | — |
| 2023-01-23 | 7.31 | $7.31 | — |
| 2023-01-20 | 7.31 | $7.31 | — |
| 2023-01-19 | 7.31 | $7.31 | — |
| 2023-01-18 | 7.31 | $7.31 | — |
| 2023-01-17 | 7.31 | $7.31 | — |
| 2023-01-13 | 7.30 | $7.31 | — |
| 2023-01-12 | 7.30 | $7.31 | — |
| 2023-01-11 | 7.30 | $7.31 | — |
| 2023-01-10 | 7.30 | $7.31 | — |
| 2023-01-09 | 7.30 | $7.31 | — |
| 2023-01-06 | 7.30 | $7.31 | — |
| 2023-01-05 | 7.30 | $7.31 | — |
| 2023-01-04 | 7.30 | $7.31 | — |
| 2023-01-03 | 7.30 | $7.31 | — |
| 2022-12-30 | 7.30 | $7.31 | — |
| 2022-12-29 | 7.30 | $7.31 | — |
| 2022-12-28 | 7.30 | $7.31 | — |
| 2022-12-27 | 7.30 | $7.31 | — |
| 2022-12-23 | 7.30 | $7.31 | — |
| 2022-12-22 | 7.30 | $7.31 | — |
| 2022-12-21 | 7.30 | $7.31 | — |
| 2022-12-20 | 7.29 | $7.31 | — |
| 2022-12-19 | 7.29 | $7.31 | — |
| 2022-12-16 | 7.29 | $7.31 | — |
| 2022-12-15 | 7.29 | $7.31 | — |
| 2022-12-14 | 7.29 | $7.31 | — |
| 2022-12-13 | 7.29 | $7.31 | — |
| 2022-12-12 | 7.28 | $7.31 | — |
| 2022-12-09 | 7.28 | $7.31 | — |
| 2022-12-08 | 7.28 | $7.31 | — |
| 2022-12-07 | 7.27 | $7.31 | — |
| 2022-12-06 | 7.27 | $7.31 | — |
| 2022-12-05 | 7.27 | $7.31 | — |
| 2022-12-02 | 7.26 | $7.31 | — |
| 2022-12-01 | 7.26 | $7.31 | — |
| 2022-11-30 | 7.25 | $7.31 | — |
| 2022-11-29 | 7.25 | $7.31 | — |
| 2022-11-28 | 7.24 | $7.31 | — |
| 2022-11-25 | 7.23 | $7.31 | — |
| 2022-11-23 | 7.23 | $7.31 | — |
| 2022-11-22 | 7.22 | $7.31 | — |
| 2022-11-21 | 7.21 | $7.31 | — |
| 2022-11-18 | 7.20 | $7.31 | — |
| 2022-11-17 | 7.19 | $7.31 | — |
| 2022-11-16 | 7.17 | $7.31 | — |
| 2022-11-15 | 7.16 | $7.31 | — |
| 2022-11-14 | 7.14 | $7.31 | — |
| 2022-11-11 | 7.13 | $7.31 | — |
| 2022-11-10 | 7.11 | $7.31 | — |
| 2022-11-09 | 7.09 | $7.31 | — |
| 2022-11-08 | 7.06 | $7.31 | — |
| 2022-11-07 | 7.04 | $7.31 | — |
| 2022-11-04 | 7.01 | $7.31 | — |
| 2022-11-03 | 6.98 | $7.31 | — |
| 2022-11-02 | 6.94 | $7.31 | — |
| 2022-11-01 | 6.91 | $7.31 | — |
| 2022-10-31 | 6.86 | $7.31 | — |
| 2022-10-28 | 6.82 | $7.31 | — |
| 2022-10-27 | 6.76 | $7.31 | — |
| 2022-10-26 | 6.71 | $7.31 | — |
| 2022-10-25 | 6.64 | $7.31 | — |
| 2022-10-24 | 6.57 | $7.31 | — |
| 2022-10-21 | 6.50 | $7.31 | — |
| 2022-10-20 | 6.41 | $7.31 | — |
| 2022-10-19 | 6.32 | $7.31 | — |
| 2022-10-18 | 6.21 | $7.31 | — |
| 2022-10-17 | 6.10 | $7.31 | — |
| 2022-10-14 | 5.97 | $7.31 | — |
| 2022-10-13 | 5.83 | $7.31 | — |
| 2022-10-12 | 5.67 | $7.31 | — |
| 2022-10-11 | 5.50 | $7.31 | — |
| 2022-10-10 | 5.31 | $7.31 | — |
| 2022-10-07 | 5.10 | $7.31 | — |
| 2022-10-06 | 4.87 | $7.31 | 7000 |
| 2022-10-05 | 4.61 | $3.77 | 7100 |
| 2022-10-04 | 4.70 | $4.70 | — |
| 2022-10-03 | 4.70 | $4.70 | — |
| 2022-09-30 | 4.70 | $4.70 | — |
| 2022-09-29 | 4.70 | $4.70 | — |
| 2022-09-28 | 4.71 | $4.70 | — |
| 2022-09-27 | 4.71 | $4.70 | — |
| 2022-09-26 | 4.71 | $4.70 | — |
| 2022-09-23 | 4.71 | $4.70 | — |
| 2022-09-22 | 4.71 | $4.70 | — |
| 2022-09-21 | 4.71 | $4.70 | — |
| 2022-09-20 | 4.71 | $4.70 | — |
| 2022-09-19 | 4.71 | $4.70 | — |
| 2022-09-16 | 4.71 | $4.70 | — |
| 2022-09-15 | 4.71 | $4.70 | — |
| 2022-09-14 | 4.71 | $4.70 | — |
| 2022-09-13 | 4.72 | $4.70 | — |
| 2022-09-12 | 4.72 | $4.70 | — |
| 2022-09-09 | 4.72 | $4.70 | — |
| 2022-09-08 | 4.72 | $4.70 | — |
| 2022-09-07 | 4.72 | $4.70 | — |
| 2022-09-06 | 4.73 | $4.70 | — |
| 2022-09-02 | 4.73 | $4.70 | — |
| 2022-09-01 | 4.73 | $4.70 | — |
| 2022-08-31 | 4.74 | $4.70 | — |
| 2022-08-30 | 4.74 | $4.70 | — |
| 2022-08-29 | 4.74 | $4.70 | — |
| 2022-08-26 | 4.75 | $4.70 | — |
| 2022-08-25 | 4.75 | $4.70 | — |
| 2022-08-24 | 4.76 | $4.70 | — |
| 2022-08-23 | 4.76 | $4.70 | — |
| 2022-08-22 | 4.77 | $4.70 | — |
| 2022-08-19 | 4.78 | $4.70 | — |
| 2022-08-18 | 4.79 | $4.70 | — |
| 2022-08-17 | 4.80 | $4.70 | — |
| 2022-08-16 | 4.81 | $4.70 | — |
| 2022-08-15 | 4.82 | $4.70 | — |
| 2022-08-12 | 4.83 | $4.70 | — |
| 2022-08-11 | 4.84 | $4.70 | — |
| 2022-08-10 | 4.86 | $4.70 | — |
| 2022-08-09 | 4.87 | $4.70 | — |
| 2022-08-08 | 4.89 | $4.70 | — |
| 2022-08-05 | 4.91 | $4.70 | — |
| 2022-08-04 | 4.94 | $4.70 | — |
| 2022-08-03 | 4.96 | $4.70 | — |
| 2022-08-02 | 4.99 | $4.70 | — |
| 2022-08-01 | 5.02 | $4.70 | — |
| 2022-07-29 | 5.05 | $4.70 | — |
| 2022-07-28 | 5.09 | $4.70 | — |
| 2022-07-27 | 5.13 | $4.70 | — |
| 2022-07-26 | 5.17 | $4.70 | — |
| 2022-07-25 | 5.22 | $4.70 | — |
| 2022-07-22 | 5.28 | $4.70 | — |
| 2022-07-21 | 5.34 | $4.70 | — |
| 2022-07-20 | 5.41 | $4.70 | — |
| 2022-07-19 | 5.48 | $4.70 | — |
| 2022-07-18 | 5.56 | $4.70 | — |
| 2022-07-15 | 5.66 | $4.70 | — |
| 2022-07-14 | 5.76 | $4.70 | — |
| 2022-07-13 | 5.87 | $4.70 | — |
| 2022-07-12 | 5.99 | $4.70 | — |
| 2022-07-11 | 6.13 | $4.70 | — |
| 2022-07-08 | 6.28 | $4.70 | — |
| 2022-07-07 | 6.44 | $4.70 | — |
| 2022-07-06 | 6.63 | $4.70 | — |
| 2022-07-05 | 6.83 | $4.70 | — |
| 2022-07-01 | 7.05 | $4.70 | — |
| 2022-06-30 | 7.30 | $4.70 | — |
| 2022-06-29 | 7.57 | $4.70 | — |
| 2022-06-28 | 7.88 | $4.70 | — |
| 2022-06-27 | 8.21 | $4.70 | — |
| 2022-06-24 | 8.58 | $4.70 | — |
| 2022-06-23 | 8.99 | $4.70 | — |
| 2022-06-22 | 9.44 | $4.70 | — |
| 2022-06-21 | 9.94 | $4.70 | — |
| 2022-06-17 | 10.49 | $4.70 | — |
| 2022-06-16 | 11.10 | $4.70 | — |
| 2022-06-15 | 11.77 | $4.70 | — |
| 2022-06-14 | 12.52 | $4.70 | — |
| 2022-06-13 | 13.34 | $4.70 | — |
| 2022-06-10 | 14.25 | $4.70 | 500 |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.25 | $15.25 | — |
| 2022-05-12 | 15.25 | $15.25 | — |
| 2022-05-11 | 15.25 | $15.25 | — |
| 2022-05-10 | 15.25 | $15.25 | — |
| 2022-05-09 | 15.25 | $15.25 | — |
| 2022-05-06 | 15.25 | $15.25 | — |
| 2022-05-05 | 15.25 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.25 | $15.25 | — |
| 2022-04-28 | 15.25 | $15.25 | — |
| 2022-04-27 | 15.25 | $15.25 | — |
| 2022-04-26 | 15.25 | $15.25 | — |
| 2022-04-25 | 15.25 | $15.25 | — |
| 2022-04-22 | 15.25 | $15.25 | — |
| 2022-04-21 | 15.25 | $15.25 | — |
| 2022-04-20 | 15.25 | $15.25 | — |
| 2022-04-19 | 15.25 | $15.25 | — |
| 2022-04-18 | 15.25 | $15.25 | — |
| 2022-04-14 | 15.25 | $15.25 | — |
| 2022-04-13 | 15.25 | $15.25 | — |
| 2022-04-12 | 15.25 | $15.25 | — |
| 2022-04-11 | 15.25 | $15.25 | — |
| 2022-04-08 | 15.25 | $15.25 | — |
| 2022-04-07 | 15.25 | $15.25 | — |
| 2022-04-06 | 15.25 | $15.25 | — |
| 2022-04-05 | 15.25 | $15.25 | — |
| 2022-04-04 | 15.25 | $15.25 | — |
| 2022-04-01 | 15.25 | $15.25 | — |
| 2022-03-31 | 15.25 | $15.25 | — |
| 2022-03-30 | 15.25 | $15.25 | — |
| 2022-03-29 | 15.25 | $15.25 | — |
| 2022-03-28 | 15.25 | $15.25 | — |
| 2022-03-25 | 15.25 | $15.25 | — |
| 2022-03-24 | 15.25 | $15.25 | — |
| 2022-03-23 | 15.25 | $15.25 | — |
| 2022-03-22 | 15.25 | $15.25 | — |
| 2022-03-21 | 15.25 | $15.25 | — |
| 2022-03-18 | 15.25 | $15.25 | — |
| 2022-03-17 | 15.25 | $15.25 | — |
| 2022-03-16 | 15.25 | $15.25 | — |
| 2022-03-15 | 15.25 | $15.25 | — |
| 2022-03-14 | 15.25 | $15.25 | — |
| 2022-03-11 | 15.25 | $15.25 | — |
| 2022-03-10 | 15.25 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.25 | — |
| 2022-03-08 | 15.25 | $15.25 | — |
| 2022-03-07 | 15.25 | $15.25 | — |
| 2022-03-04 | 15.25 | $15.25 | — |
| 2022-03-03 | 15.25 | $15.25 | — |
| 2022-03-02 | 15.25 | $15.25 | — |
| 2022-03-01 | 15.25 | $15.25 | — |
| 2022-02-28 | 15.25 | $15.25 | — |
| 2022-02-25 | 15.25 | $15.25 | — |
| 2022-02-24 | 15.25 | $15.25 | — |
| 2022-02-23 | 15.25 | $15.25 | — |
| 2022-02-22 | 15.25 | $15.25 | — |
| 2022-02-18 | 15.25 | $15.25 | — |
| 2022-02-17 | 15.25 | $15.25 | — |
| 2022-02-16 | 15.25 | $15.25 | — |
| 2022-02-15 | 15.25 | $15.25 | — |
| 2022-02-14 | 15.25 | $15.25 | — |
| 2022-02-11 | 15.25 | $15.25 | — |
| 2022-02-10 | 15.25 | $15.25 | — |
| 2022-02-09 | 15.25 | $15.25 | — |
| 2022-02-08 | 15.25 | $15.25 | — |
| 2022-02-07 | 15.25 | $15.25 | — |
| 2022-02-04 | 15.25 | $15.25 | — |
| 2022-02-03 | 15.25 | $15.25 | — |
| 2022-02-02 | 15.25 | $15.25 | — |
| 2022-02-01 | 15.25 | $15.25 | — |
| 2022-01-31 | 15.25 | $15.25 | — |
| 2022-01-28 | 15.25 | $15.25 | — |
| 2022-01-27 | 15.25 | $15.25 | — |
| 2022-01-26 | 15.25 | $15.25 | — |
| 2022-01-25 | 15.25 | $15.25 | — |
| 2022-01-24 | 15.25 | $15.25 | — |
| 2022-01-21 | 15.25 | $15.25 | — |
| 2022-01-20 | 15.25 | $15.25 | — |
| 2022-01-19 | 15.25 | $15.25 | — |
| 2022-01-18 | 15.25 | $15.25 | — |
| 2022-01-14 | 15.25 | $15.25 | — |
| 2022-01-13 | 15.25 | $15.25 | — |
| 2022-01-12 | 15.25 | $15.25 | — |
| 2022-01-11 | 15.25 | $15.25 | — |
| 2022-01-10 | 15.25 | $15.25 | — |
| 2022-01-07 | 15.24 | $15.25 | — |
| 2022-01-06 | 15.24 | $15.25 | — |
| 2022-01-05 | 15.24 | $15.25 | — |
| 2022-01-04 | 15.24 | $15.25 | — |
| 2022-01-03 | 15.24 | $15.25 | — |
| 2021-12-31 | 15.24 | $15.25 | — |
| 2021-12-30 | 15.24 | $15.25 | — |
| 2021-12-29 | 15.24 | $15.25 | — |
| 2021-12-28 | 15.24 | $15.25 | — |
| 2021-12-27 | 15.23 | $15.25 | — |
| 2021-12-23 | 15.23 | $15.25 | — |
| 2021-12-22 | 15.23 | $15.25 | — |
| 2021-12-21 | 15.23 | $15.25 | — |
| 2021-12-20 | 15.22 | $15.25 | — |
| 2021-12-17 | 15.22 | $15.25 | — |
| 2021-12-16 | 15.22 | $15.25 | — |
| 2021-12-15 | 15.21 | $15.25 | — |
| 2021-12-14 | 15.21 | $15.25 | — |
| 2021-12-13 | 15.21 | $15.25 | — |
| 2021-12-10 | 15.20 | $15.25 | — |
| 2021-12-09 | 15.20 | $15.25 | — |
| 2021-12-08 | 15.19 | $15.25 | — |
| 2021-12-07 | 15.18 | $15.25 | — |
| 2021-12-06 | 15.18 | $15.25 | — |
| 2021-12-03 | 15.17 | $15.25 | — |
| 2021-12-02 | 15.16 | $15.25 | — |
| 2021-12-01 | 15.15 | $15.25 | — |
| 2021-11-30 | 15.14 | $15.25 | — |
| 2021-11-29 | 15.13 | $15.25 | — |
| 2021-11-26 | 15.11 | $15.25 | — |
| 2021-11-24 | 15.10 | $15.25 | — |
| 2021-11-23 | 15.08 | $15.25 | — |
| 2021-11-22 | 15.06 | $15.25 | — |
| 2021-11-19 | 15.04 | $15.25 | — |
| 2021-11-18 | 15.02 | $15.25 | — |
| 2021-11-17 | 15.00 | $15.25 | — |
| 2021-11-16 | 14.97 | $15.25 | — |
| 2021-11-15 | 14.94 | $15.25 | — |
| 2021-11-12 | 14.91 | $15.25 | — |
| 2021-11-11 | 14.87 | $15.25 | — |
| 2021-11-10 | 14.83 | $15.25 | — |
| 2021-11-09 | 14.79 | $15.25 | — |
| 2021-11-08 | 14.74 | $15.25 | — |
| 2021-11-05 | 14.69 | $15.25 | — |
| 2021-11-04 | 14.63 | $15.25 | — |
| 2021-11-03 | 14.56 | $15.25 | — |
| 2021-11-02 | 14.49 | $15.25 | — |
| 2021-11-01 | 14.41 | $15.25 | — |
| 2021-10-29 | 14.32 | $15.25 | — |
| 2021-10-28 | 14.22 | $15.25 | — |
| 2021-10-27 | 14.11 | $15.25 | — |
| 2021-10-26 | 13.99 | $15.25 | — |
| 2021-10-25 | 13.86 | $15.25 | — |
| 2021-10-22 | 13.71 | $15.25 | — |
| 2021-10-21 | 13.55 | $15.25 | — |
| 2021-10-20 | 13.37 | $15.25 | — |
| 2021-10-19 | 13.17 | $15.25 | — |
| 2021-10-18 | 12.95 | $15.25 | — |
| 2021-10-15 | 12.71 | $15.25 | — |
| 2021-10-14 | 12.44 | $15.25 | — |
| 2021-10-13 | 12.15 | $15.25 | — |
| 2021-10-12 | 11.82 | $15.25 | — |
| 2021-10-11 | 11.46 | $15.25 | — |
| 2021-10-08 | 11.06 | $15.25 | — |
| 2021-10-07 | 10.62 | $15.25 | — |
| 2021-10-06 | 10.13 | $15.25 | — |
| 2021-10-05 | 9.59 | $15.25 | — |
| 2021-10-04 | 9.00 | $15.25 | — |
| 2021-10-01 | 8.34 | $15.25 | 1000 |
| 2021-09-30 | 7.61 | $7.61 | — |
| 2021-09-29 | 7.61 | $7.61 | — |
| 2021-09-28 | 7.61 | $7.61 | — |
| 2021-09-27 | 7.61 | $7.61 | — |
| 2021-09-24 | 7.61 | $7.61 | — |
| 2021-09-23 | 7.61 | $7.61 | — |
| 2021-09-22 | 7.61 | $7.61 | — |
| 2021-09-21 | 7.61 | $7.61 | — |
| 2021-09-20 | 7.61 | $7.61 | — |
| 2021-09-17 | 7.61 | $7.61 | — |
| 2021-09-16 | 7.61 | $7.61 | — |
| 2021-09-15 | 7.61 | $7.61 | — |
| 2021-09-14 | 7.61 | $7.61 | — |
| 2021-09-13 | 7.61 | $7.61 | — |
| 2021-09-10 | 7.61 | $7.61 | — |
| 2021-09-09 | 7.61 | $7.61 | — |
| 2021-09-08 | 7.61 | $7.61 | — |
| 2021-09-07 | 7.61 | $7.61 | — |
| 2021-09-03 | 7.61 | $7.61 | — |
| 2021-09-02 | 7.61 | $7.61 | — |
| 2021-09-01 | 7.61 | $7.61 | — |
| 2021-08-31 | 7.61 | $7.61 | — |
| 2021-08-30 | 7.61 | $7.61 | — |
| 2021-08-27 | 7.61 | $7.61 | — |
| 2021-08-26 | 7.61 | $7.61 | — |
| 2021-08-25 | 7.61 | $7.61 | — |
| 2021-08-24 | 7.61 | $7.61 | — |
| 2021-08-23 | 7.61 | $7.61 | — |
| 2021-08-20 | 7.61 | $7.61 | — |
| 2021-08-19 | 7.61 | $7.61 | — |
| 2021-08-18 | 7.61 | $7.61 | — |
| 2021-08-17 | 7.61 | $7.61 | — |
| 2021-08-16 | 7.61 | $7.61 | — |
| 2021-08-13 | 7.61 | $7.61 | — |
| 2021-08-12 | 7.61 | $7.61 | — |
| 2021-08-11 | 7.61 | $7.61 | — |
| 2021-08-10 | 7.61 | $7.61 | — |
| 2021-08-09 | 7.61 | $7.61 | — |
| 2021-08-06 | 7.61 | $7.61 | — |
| 2021-08-05 | 7.61 | $7.61 | — |
| 2021-08-04 | 7.61 | $7.61 | — |
| 2021-08-03 | 7.61 | $7.61 | — |
| 2021-08-02 | 7.61 | $7.61 | — |
| 2021-07-30 | 7.61 | $7.61 | — |
| 2021-07-29 | 7.61 | $7.61 | — |
| 2021-07-28 | 7.61 | $7.61 | — |
| 2021-07-27 | 7.61 | $7.61 | — |
| 2021-07-26 | 7.61 | $7.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.31
2024-07-19
Close Price
$7.31
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.61
Average
9.87
Maximum
15.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 7.31 | $7.31 | — |
| 2024-07-18 | 7.31 | $7.31 | — |
| 2023-05-23 | 7.31 | $7.31 | — |
| 2023-05-22 | 7.31 | $7.31 | — |
| 2023-05-19 | 7.31 | $7.31 | — |
| 2023-05-18 | 7.31 | $7.31 | — |
| 2023-05-17 | 7.31 | $7.31 | — |
| 2023-05-16 | 7.31 | $7.31 | — |
| 2023-05-15 | 7.31 | $7.31 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.31 | — |
| 2023-05-10 | 7.31 | $7.31 | — |
| 2023-05-09 | 7.31 | $7.31 | — |
| 2023-05-08 | 7.31 | $7.31 | — |
| 2023-05-05 | 7.31 | $7.31 | — |
| 2023-05-04 | 7.31 | $7.31 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.31 | $7.31 | — |
| 2023-05-01 | 7.31 | $7.31 | — |
| 2023-04-28 | 7.31 | $7.31 | — |
| 2023-04-27 | 7.31 | $7.31 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.31 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.31 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.31 | — |
| 2023-04-18 | 7.31 | $7.31 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.31 | — |
| 2023-04-12 | 7.31 | $7.31 | — |
| 2023-04-11 | 7.31 | $7.31 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.31 | $7.31 | — |
| 2023-04-05 | 7.31 | $7.31 | — |
| 2023-04-04 | 7.31 | $7.31 | — |
| 2023-04-03 | 7.31 | $7.31 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.31 | — |
| 2023-03-29 | 7.31 | $7.31 | — |
| 2023-03-28 | 7.31 | $7.31 | — |
| 2023-03-27 | 7.31 | $7.31 | — |
| 2023-03-24 | 7.31 | $7.31 | — |
| 2023-03-23 | 7.31 | $7.31 | — |
| 2023-03-22 | 7.31 | $7.31 | — |
| 2023-03-21 | 7.31 | $7.31 | — |
| 2023-03-20 | 7.31 | $7.31 | — |
| 2023-03-17 | 7.31 | $7.31 | — |
| 2023-03-16 | 7.31 | $7.31 | — |
| 2023-03-15 | 7.31 | $7.31 | — |
| 2023-03-14 | 7.31 | $7.31 | — |
| 2023-03-13 | 7.31 | $7.31 | — |
| 2023-03-10 | 7.31 | $7.31 | — |
| 2023-03-09 | 7.31 | $7.31 | — |
| 2023-03-08 | 7.31 | $7.31 | — |
| 2023-03-07 | 7.31 | $7.31 | — |
| 2023-03-06 | 7.31 | $7.31 | — |
| 2023-03-03 | 7.31 | $7.31 | — |
| 2023-03-02 | 7.31 | $7.31 | — |
| 2023-03-01 | 7.31 | $7.31 | — |
| 2023-02-28 | 7.31 | $7.31 | — |
| 2023-02-27 | 7.31 | $7.31 | — |
| 2023-02-24 | 7.31 | $7.31 | — |
| 2023-02-23 | 7.31 | $7.31 | — |
| 2023-02-22 | 7.31 | $7.31 | — |
| 2023-02-21 | 7.31 | $7.31 | — |
| 2023-02-17 | 7.31 | $7.31 | — |
| 2023-02-16 | 7.31 | $7.31 | — |
| 2023-02-15 | 7.31 | $7.31 | — |
| 2023-02-14 | 7.31 | $7.31 | — |
| 2023-02-13 | 7.31 | $7.31 | — |
| 2023-02-10 | 7.31 | $7.31 | — |
| 2023-02-09 | 7.31 | $7.31 | — |
| 2023-02-08 | 7.31 | $7.31 | — |
| 2023-02-07 | 7.31 | $7.31 | — |
| 2023-02-06 | 7.31 | $7.31 | — |
| 2023-02-03 | 7.31 | $7.31 | — |
| 2023-02-02 | 7.31 | $7.31 | — |
| 2023-02-01 | 7.31 | $7.31 | — |
| 2023-01-31 | 7.31 | $7.31 | — |
| 2023-01-30 | 7.31 | $7.31 | — |
| 2023-01-27 | 7.31 | $7.31 | — |
| 2023-01-26 | 7.31 | $7.31 | — |
| 2023-01-25 | 7.31 | $7.31 | — |
| 2023-01-24 | 7.31 | $7.31 | — |
| 2023-01-23 | 7.31 | $7.31 | — |
| 2023-01-20 | 7.31 | $7.31 | — |
| 2023-01-19 | 7.31 | $7.31 | — |
| 2023-01-18 | 7.31 | $7.31 | — |
| 2023-01-17 | 7.31 | $7.31 | — |
| 2023-01-13 | 7.31 | $7.31 | — |
| 2023-01-12 | 7.31 | $7.31 | — |
| 2023-01-11 | 7.31 | $7.31 | — |
| 2023-01-10 | 7.31 | $7.31 | — |
| 2023-01-09 | 7.31 | $7.31 | — |
| 2023-01-06 | 7.31 | $7.31 | — |
| 2023-01-05 | 7.31 | $7.31 | — |
| 2023-01-04 | 7.31 | $7.31 | — |
| 2023-01-03 | 7.31 | $7.31 | — |
| 2022-12-30 | 7.31 | $7.31 | — |
| 2022-12-29 | 7.31 | $7.31 | — |
| 2022-12-28 | 7.31 | $7.31 | — |
| 2022-12-27 | 7.31 | $7.31 | — |
| 2022-12-23 | 7.31 | $7.31 | — |
| 2022-12-22 | 7.31 | $7.31 | — |
| 2022-12-21 | 7.31 | $7.31 | — |
| 2022-12-20 | 7.31 | $7.31 | — |
| 2022-12-19 | 7.31 | $7.31 | — |
| 2022-12-16 | 7.31 | $7.31 | — |
| 2022-12-15 | 7.31 | $7.31 | — |
| 2022-12-14 | 7.31 | $7.31 | — |
| 2022-12-13 | 7.31 | $7.31 | — |
| 2022-12-12 | 7.31 | $7.31 | — |
| 2022-12-09 | 7.31 | $7.31 | — |
| 2022-12-08 | 7.31 | $7.31 | — |
| 2022-12-07 | 7.31 | $7.31 | — |
| 2022-12-06 | 7.31 | $7.31 | — |
| 2022-12-05 | 7.31 | $7.31 | — |
| 2022-12-02 | 7.31 | $7.31 | — |
| 2022-12-01 | 7.31 | $7.31 | — |
| 2022-11-30 | 7.31 | $7.31 | — |
| 2022-11-29 | 7.31 | $7.31 | — |
| 2022-11-28 | 7.31 | $7.31 | — |
| 2022-11-25 | 7.31 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.31 | $7.31 | — |
| 2022-11-21 | 7.31 | $7.31 | — |
| 2022-11-18 | 7.31 | $7.31 | — |
| 2022-11-17 | 7.31 | $7.31 | — |
| 2022-11-16 | 7.31 | $7.31 | — |
| 2022-11-15 | 7.31 | $7.31 | — |
| 2022-11-14 | 7.31 | $7.31 | — |
| 2022-11-11 | 7.31 | $7.31 | — |
| 2022-11-10 | 7.31 | $7.31 | — |
| 2022-11-09 | 7.31 | $7.31 | — |
| 2022-11-08 | 7.31 | $7.31 | — |
| 2022-11-07 | 7.31 | $7.31 | — |
| 2022-11-04 | 7.31 | $7.31 | — |
| 2022-11-03 | 7.31 | $7.31 | — |
| 2022-11-02 | 7.31 | $7.31 | — |
| 2022-11-01 | 7.29 | $7.31 | — |
| 2022-10-31 | 7.26 | $7.31 | — |
| 2022-10-28 | 7.22 | $7.31 | — |
| 2022-10-27 | 7.17 | $7.31 | — |
| 2022-10-26 | 7.10 | $7.31 | — |
| 2022-10-25 | 7.02 | $7.31 | — |
| 2022-10-24 | 6.93 | $7.31 | — |
| 2022-10-21 | 6.83 | $7.31 | — |
| 2022-10-20 | 6.71 | $7.31 | — |
| 2022-10-19 | 6.58 | $7.31 | — |
| 2022-10-18 | 6.44 | $7.31 | — |
| 2022-10-17 | 6.29 | $7.31 | — |
| 2022-10-14 | 6.12 | $7.31 | — |
| 2022-10-13 | 5.94 | $7.31 | — |
| 2022-10-12 | 5.75 | $7.31 | — |
| 2022-10-11 | 5.55 | $7.31 | — |
| 2022-10-10 | 5.33 | $7.31 | — |
| 2022-10-07 | 5.10 | $7.31 | — |
| 2022-10-06 | 4.86 | $7.31 | 7000 |
| 2022-10-05 | 4.61 | $3.77 | 7100 |
| 2022-10-04 | 4.70 | $4.70 | — |
| 2022-10-03 | 4.70 | $4.70 | — |
| 2022-09-30 | 4.70 | $4.70 | — |
| 2022-09-29 | 4.70 | $4.70 | — |
| 2022-09-28 | 4.70 | $4.70 | — |
| 2022-09-27 | 4.70 | $4.70 | — |
| 2022-09-26 | 4.70 | $4.70 | — |
| 2022-09-23 | 4.70 | $4.70 | — |
| 2022-09-22 | 4.70 | $4.70 | — |
| 2022-09-21 | 4.70 | $4.70 | — |
| 2022-09-20 | 4.70 | $4.70 | — |
| 2022-09-19 | 4.70 | $4.70 | — |
| 2022-09-16 | 4.70 | $4.70 | — |
| 2022-09-15 | 4.70 | $4.70 | — |
| 2022-09-14 | 4.70 | $4.70 | — |
| 2022-09-13 | 4.70 | $4.70 | — |
| 2022-09-12 | 4.70 | $4.70 | — |
| 2022-09-09 | 4.70 | $4.70 | — |
| 2022-09-08 | 4.70 | $4.70 | — |
| 2022-09-07 | 4.70 | $4.70 | — |
| 2022-09-06 | 4.70 | $4.70 | — |
| 2022-09-02 | 4.70 | $4.70 | — |
| 2022-09-01 | 4.70 | $4.70 | — |
| 2022-08-31 | 4.70 | $4.70 | — |
| 2022-08-30 | 4.70 | $4.70 | — |
| 2022-08-29 | 4.70 | $4.70 | — |
| 2022-08-26 | 4.70 | $4.70 | — |
| 2022-08-25 | 4.70 | $4.70 | — |
| 2022-08-24 | 4.70 | $4.70 | — |
| 2022-08-23 | 4.70 | $4.70 | — |
| 2022-08-22 | 4.70 | $4.70 | — |
| 2022-08-19 | 4.70 | $4.70 | — |
| 2022-08-18 | 4.70 | $4.70 | — |
| 2022-08-17 | 4.70 | $4.70 | — |
| 2022-08-16 | 4.70 | $4.70 | — |
| 2022-08-15 | 4.70 | $4.70 | — |
| 2022-08-12 | 4.70 | $4.70 | — |
| 2022-08-11 | 4.70 | $4.70 | — |
| 2022-08-10 | 4.70 | $4.70 | — |
| 2022-08-09 | 4.70 | $4.70 | — |
| 2022-08-08 | 4.70 | $4.70 | — |
| 2022-08-05 | 4.70 | $4.70 | — |
| 2022-08-04 | 4.70 | $4.70 | — |
| 2022-08-03 | 4.70 | $4.70 | — |
| 2022-08-02 | 4.70 | $4.70 | — |
| 2022-08-01 | 4.70 | $4.70 | — |
| 2022-07-29 | 4.70 | $4.70 | — |
| 2022-07-28 | 4.70 | $4.70 | — |
| 2022-07-27 | 4.70 | $4.70 | — |
| 2022-07-26 | 4.70 | $4.70 | — |
| 2022-07-25 | 4.70 | $4.70 | — |
| 2022-07-22 | 4.70 | $4.70 | — |
| 2022-07-21 | 4.70 | $4.70 | — |
| 2022-07-20 | 4.70 | $4.70 | — |
| 2022-07-19 | 4.70 | $4.70 | — |
| 2022-07-18 | 4.70 | $4.70 | — |
| 2022-07-15 | 4.70 | $4.70 | — |
| 2022-07-14 | 4.70 | $4.70 | — |
| 2022-07-13 | 4.70 | $4.70 | — |
| 2022-07-12 | 4.70 | $4.70 | — |
| 2022-07-11 | 4.70 | $4.70 | — |
| 2022-07-08 | 4.75 | $4.70 | — |
| 2022-07-07 | 4.85 | $4.70 | — |
| 2022-07-06 | 5.00 | $4.70 | — |
| 2022-07-05 | 5.20 | $4.70 | — |
| 2022-07-01 | 5.45 | $4.70 | — |
| 2022-06-30 | 5.76 | $4.70 | — |
| 2022-06-29 | 6.11 | $4.70 | — |
| 2022-06-28 | 6.51 | $4.70 | — |
| 2022-06-27 | 6.96 | $4.70 | — |
| 2022-06-24 | 7.46 | $4.70 | — |
| 2022-06-23 | 8.02 | $4.70 | — |
| 2022-06-22 | 8.62 | $4.70 | — |
| 2022-06-21 | 9.27 | $4.70 | — |
| 2022-06-17 | 9.98 | $4.70 | — |
| 2022-06-16 | 10.73 | $4.70 | — |
| 2022-06-15 | 11.53 | $4.70 | — |
| 2022-06-14 | 12.39 | $4.70 | — |
| 2022-06-13 | 13.29 | $4.70 | — |
| 2022-06-10 | 14.25 | $4.70 | 500 |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.25 | $15.25 | — |
| 2022-05-12 | 15.25 | $15.25 | — |
| 2022-05-11 | 15.25 | $15.25 | — |
| 2022-05-10 | 15.25 | $15.25 | — |
| 2022-05-09 | 15.25 | $15.25 | — |
| 2022-05-06 | 15.25 | $15.25 | — |
| 2022-05-05 | 15.25 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.25 | $15.25 | — |
| 2022-04-28 | 15.25 | $15.25 | — |
| 2022-04-27 | 15.25 | $15.25 | — |
| 2022-04-26 | 15.25 | $15.25 | — |
| 2022-04-25 | 15.25 | $15.25 | — |
| 2022-04-22 | 15.25 | $15.25 | — |
| 2022-04-21 | 15.25 | $15.25 | — |
| 2022-04-20 | 15.25 | $15.25 | — |
| 2022-04-19 | 15.25 | $15.25 | — |
| 2022-04-18 | 15.25 | $15.25 | — |
| 2022-04-14 | 15.25 | $15.25 | — |
| 2022-04-13 | 15.25 | $15.25 | — |
| 2022-04-12 | 15.25 | $15.25 | — |
| 2022-04-11 | 15.25 | $15.25 | — |
| 2022-04-08 | 15.25 | $15.25 | — |
| 2022-04-07 | 15.25 | $15.25 | — |
| 2022-04-06 | 15.25 | $15.25 | — |
| 2022-04-05 | 15.25 | $15.25 | — |
| 2022-04-04 | 15.25 | $15.25 | — |
| 2022-04-01 | 15.25 | $15.25 | — |
| 2022-03-31 | 15.25 | $15.25 | — |
| 2022-03-30 | 15.25 | $15.25 | — |
| 2022-03-29 | 15.25 | $15.25 | — |
| 2022-03-28 | 15.25 | $15.25 | — |
| 2022-03-25 | 15.25 | $15.25 | — |
| 2022-03-24 | 15.25 | $15.25 | — |
| 2022-03-23 | 15.25 | $15.25 | — |
| 2022-03-22 | 15.25 | $15.25 | — |
| 2022-03-21 | 15.25 | $15.25 | — |
| 2022-03-18 | 15.25 | $15.25 | — |
| 2022-03-17 | 15.25 | $15.25 | — |
| 2022-03-16 | 15.25 | $15.25 | — |
| 2022-03-15 | 15.25 | $15.25 | — |
| 2022-03-14 | 15.25 | $15.25 | — |
| 2022-03-11 | 15.25 | $15.25 | — |
| 2022-03-10 | 15.25 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.25 | — |
| 2022-03-08 | 15.25 | $15.25 | — |
| 2022-03-07 | 15.25 | $15.25 | — |
| 2022-03-04 | 15.25 | $15.25 | — |
| 2022-03-03 | 15.25 | $15.25 | — |
| 2022-03-02 | 15.25 | $15.25 | — |
| 2022-03-01 | 15.25 | $15.25 | — |
| 2022-02-28 | 15.25 | $15.25 | — |
| 2022-02-25 | 15.25 | $15.25 | — |
| 2022-02-24 | 15.25 | $15.25 | — |
| 2022-02-23 | 15.25 | $15.25 | — |
| 2022-02-22 | 15.25 | $15.25 | — |
| 2022-02-18 | 15.25 | $15.25 | — |
| 2022-02-17 | 15.25 | $15.25 | — |
| 2022-02-16 | 15.25 | $15.25 | — |
| 2022-02-15 | 15.25 | $15.25 | — |
| 2022-02-14 | 15.25 | $15.25 | — |
| 2022-02-11 | 15.25 | $15.25 | — |
| 2022-02-10 | 15.25 | $15.25 | — |
| 2022-02-09 | 15.25 | $15.25 | — |
| 2022-02-08 | 15.25 | $15.25 | — |
| 2022-02-07 | 15.25 | $15.25 | — |
| 2022-02-04 | 15.25 | $15.25 | — |
| 2022-02-03 | 15.25 | $15.25 | — |
| 2022-02-02 | 15.25 | $15.25 | — |
| 2022-02-01 | 15.25 | $15.25 | — |
| 2022-01-31 | 15.25 | $15.25 | — |
| 2022-01-28 | 15.25 | $15.25 | — |
| 2022-01-27 | 15.25 | $15.25 | — |
| 2022-01-26 | 15.25 | $15.25 | — |
| 2022-01-25 | 15.25 | $15.25 | — |
| 2022-01-24 | 15.25 | $15.25 | — |
| 2022-01-21 | 15.25 | $15.25 | — |
| 2022-01-20 | 15.25 | $15.25 | — |
| 2022-01-19 | 15.25 | $15.25 | — |
| 2022-01-18 | 15.25 | $15.25 | — |
| 2022-01-14 | 15.25 | $15.25 | — |
| 2022-01-13 | 15.25 | $15.25 | — |
| 2022-01-12 | 15.25 | $15.25 | — |
| 2022-01-11 | 15.25 | $15.25 | — |
| 2022-01-10 | 15.25 | $15.25 | — |
| 2022-01-07 | 15.25 | $15.25 | — |
| 2022-01-06 | 15.25 | $15.25 | — |
| 2022-01-05 | 15.25 | $15.25 | — |
| 2022-01-04 | 15.25 | $15.25 | — |
| 2022-01-03 | 15.25 | $15.25 | — |
| 2021-12-31 | 15.25 | $15.25 | — |
| 2021-12-30 | 15.25 | $15.25 | — |
| 2021-12-29 | 15.25 | $15.25 | — |
| 2021-12-28 | 15.25 | $15.25 | — |
| 2021-12-27 | 15.25 | $15.25 | — |
| 2021-12-23 | 15.25 | $15.25 | — |
| 2021-12-22 | 15.25 | $15.25 | — |
| 2021-12-21 | 15.25 | $15.25 | — |
| 2021-12-20 | 15.25 | $15.25 | — |
| 2021-12-17 | 15.25 | $15.25 | — |
| 2021-12-16 | 15.25 | $15.25 | — |
| 2021-12-15 | 15.25 | $15.25 | — |
| 2021-12-14 | 15.25 | $15.25 | — |
| 2021-12-13 | 15.25 | $15.25 | — |
| 2021-12-10 | 15.25 | $15.25 | — |
| 2021-12-09 | 15.25 | $15.25 | — |
| 2021-12-08 | 15.25 | $15.25 | — |
| 2021-12-07 | 15.25 | $15.25 | — |
| 2021-12-06 | 15.25 | $15.25 | — |
| 2021-12-03 | 15.25 | $15.25 | — |
| 2021-12-02 | 15.25 | $15.25 | — |
| 2021-12-01 | 15.25 | $15.25 | — |
| 2021-11-30 | 15.25 | $15.25 | — |
| 2021-11-29 | 15.25 | $15.25 | — |
| 2021-11-26 | 15.25 | $15.25 | — |
| 2021-11-24 | 15.25 | $15.25 | — |
| 2021-11-23 | 15.25 | $15.25 | — |
| 2021-11-22 | 15.25 | $15.25 | — |
| 2021-11-19 | 15.25 | $15.25 | — |
| 2021-11-18 | 15.25 | $15.25 | — |
| 2021-11-17 | 15.25 | $15.25 | — |
| 2021-11-16 | 15.25 | $15.25 | — |
| 2021-11-15 | 15.25 | $15.25 | — |
| 2021-11-12 | 15.25 | $15.25 | — |
| 2021-11-11 | 15.25 | $15.25 | — |
| 2021-11-10 | 15.25 | $15.25 | — |
| 2021-11-09 | 15.25 | $15.25 | — |
| 2021-11-08 | 15.25 | $15.25 | — |
| 2021-11-05 | 15.25 | $15.25 | — |
| 2021-11-04 | 15.25 | $15.25 | — |
| 2021-11-03 | 15.25 | $15.25 | — |
| 2021-11-02 | 15.25 | $15.25 | — |
| 2021-11-01 | 15.25 | $15.25 | — |
| 2021-10-29 | 15.25 | $15.25 | — |
| 2021-10-28 | 15.25 | $15.25 | — |
| 2021-10-27 | 15.22 | $15.25 | — |
| 2021-10-26 | 15.14 | $15.25 | — |
| 2021-10-25 | 15.03 | $15.25 | — |
| 2021-10-22 | 14.89 | $15.25 | — |
| 2021-10-21 | 14.71 | $15.25 | — |
| 2021-10-20 | 14.49 | $15.25 | — |
| 2021-10-19 | 14.23 | $15.25 | — |
| 2021-10-18 | 13.94 | $15.25 | — |
| 2021-10-15 | 13.62 | $15.25 | — |
| 2021-10-14 | 13.25 | $15.25 | — |
| 2021-10-13 | 12.85 | $15.25 | — |
| 2021-10-12 | 12.41 | $15.25 | — |
| 2021-10-11 | 11.94 | $15.25 | — |
| 2021-10-08 | 11.43 | $15.25 | — |
| 2021-10-07 | 10.89 | $15.25 | — |
| 2021-10-06 | 10.30 | $15.25 | — |
| 2021-10-05 | 9.69 | $15.25 | — |
| 2021-10-04 | 9.03 | $15.25 | — |
| 2021-10-01 | 8.34 | $15.25 | 1000 |
| 2021-09-30 | 7.61 | $7.61 | — |
| 2021-09-29 | 7.61 | $7.61 | — |
| 2021-09-28 | 7.61 | $7.61 | — |
| 2021-09-27 | 7.61 | $7.61 | — |
| 2021-09-24 | 7.61 | $7.61 | — |
| 2021-09-23 | 7.61 | $7.61 | — |
| 2021-09-22 | 7.61 | $7.61 | — |
| 2021-09-21 | 7.61 | $7.61 | — |
| 2021-09-20 | 7.61 | $7.61 | — |
| 2021-09-17 | 7.61 | $7.61 | — |
| 2021-09-16 | 7.61 | $7.61 | — |
| 2021-09-15 | 7.61 | $7.61 | — |
| 2021-09-14 | 7.61 | $7.61 | — |
| 2021-09-13 | 7.61 | $7.61 | — |
| 2021-09-10 | 7.61 | $7.61 | — |
| 2021-09-09 | 7.61 | $7.61 | — |
| 2021-09-08 | 7.61 | $7.61 | — |
| 2021-09-07 | 7.61 | $7.61 | — |
| 2021-09-03 | 7.61 | $7.61 | — |
| 2021-09-02 | 7.61 | $7.61 | — |
| 2021-09-01 | 7.61 | $7.61 | — |
| 2021-08-31 | 7.61 | $7.61 | — |
| 2021-08-30 | 7.61 | $7.61 | — |
| 2021-08-27 | 7.61 | $7.61 | — |
| 2021-08-26 | 7.61 | $7.61 | — |
| 2021-08-25 | 7.61 | $7.61 | — |
| 2021-08-24 | 7.61 | $7.61 | — |
| 2021-08-23 | 7.61 | $7.61 | — |
| 2021-08-20 | 7.61 | $7.61 | — |
| 2021-08-19 | 7.61 | $7.61 | — |
| 2021-08-18 | 7.61 | $7.61 | — |
| 2021-08-17 | 7.61 | $7.61 | — |
| 2021-08-16 | 7.61 | $7.61 | — |
| 2021-08-13 | 7.61 | $7.61 | — |
| 2021-08-12 | 7.61 | $7.61 | — |
| 2021-08-11 | 7.61 | $7.61 | — |
| 2021-08-10 | 7.61 | $7.61 | — |
| 2021-08-09 | 7.61 | $7.61 | — |
| 2021-08-06 | 7.61 | $7.61 | — |
| 2021-08-05 | 7.61 | $7.61 | — |
| 2021-08-04 | 7.61 | $7.61 | — |
| 2021-08-03 | 7.61 | $7.61 | — |
| 2021-08-02 | 7.61 | $7.61 | — |
| 2021-07-30 | 7.61 | $7.61 | — |
| 2021-07-29 | 7.61 | $7.61 | — |
| 2021-07-28 | 7.61 | $7.61 | — |
| 2021-07-27 | 7.61 | $7.61 | — |
| 2021-07-26 | 7.61 | $7.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.31
2024-07-19
Close Price
$7.31
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.41
Average
9.87
Maximum
16.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 7.31 | $7.31 | — |
| 2024-07-18 | 7.31 | $7.31 | — |
| 2023-05-23 | 7.31 | $7.31 | — |
| 2023-05-22 | 7.31 | $7.31 | — |
| 2023-05-19 | 7.31 | $7.31 | — |
| 2023-05-18 | 7.31 | $7.31 | — |
| 2023-05-17 | 7.31 | $7.31 | — |
| 2023-05-16 | 7.31 | $7.31 | — |
| 2023-05-15 | 7.31 | $7.31 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.31 | — |
| 2023-05-10 | 7.31 | $7.31 | — |
| 2023-05-09 | 7.31 | $7.31 | — |
| 2023-05-08 | 7.31 | $7.31 | — |
| 2023-05-05 | 7.31 | $7.31 | — |
| 2023-05-04 | 7.31 | $7.31 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.31 | $7.31 | — |
| 2023-05-01 | 7.31 | $7.31 | — |
| 2023-04-28 | 7.31 | $7.31 | — |
| 2023-04-27 | 7.31 | $7.31 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.31 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.31 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.31 | — |
| 2023-04-18 | 7.31 | $7.31 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.31 | — |
| 2023-04-12 | 7.31 | $7.31 | — |
| 2023-04-11 | 7.31 | $7.31 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.31 | $7.31 | — |
| 2023-04-05 | 7.31 | $7.31 | — |
| 2023-04-04 | 7.31 | $7.31 | — |
| 2023-04-03 | 7.31 | $7.31 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.31 | — |
| 2023-03-29 | 7.31 | $7.31 | — |
| 2023-03-28 | 7.31 | $7.31 | — |
| 2023-03-27 | 7.31 | $7.31 | — |
| 2023-03-24 | 7.31 | $7.31 | — |
| 2023-03-23 | 7.31 | $7.31 | — |
| 2023-03-22 | 7.31 | $7.31 | — |
| 2023-03-21 | 7.31 | $7.31 | — |
| 2023-03-20 | 7.31 | $7.31 | — |
| 2023-03-17 | 7.31 | $7.31 | — |
| 2023-03-16 | 7.31 | $7.31 | — |
| 2023-03-15 | 7.31 | $7.31 | — |
| 2023-03-14 | 7.31 | $7.31 | — |
| 2023-03-13 | 7.31 | $7.31 | — |
| 2023-03-10 | 7.31 | $7.31 | — |
| 2023-03-09 | 7.31 | $7.31 | — |
| 2023-03-08 | 7.31 | $7.31 | — |
| 2023-03-07 | 7.31 | $7.31 | — |
| 2023-03-06 | 7.31 | $7.31 | — |
| 2023-03-03 | 7.31 | $7.31 | — |
| 2023-03-02 | 7.31 | $7.31 | — |
| 2023-03-01 | 7.31 | $7.31 | — |
| 2023-02-28 | 7.31 | $7.31 | — |
| 2023-02-27 | 7.31 | $7.31 | — |
| 2023-02-24 | 7.31 | $7.31 | — |
| 2023-02-23 | 7.31 | $7.31 | — |
| 2023-02-22 | 7.31 | $7.31 | — |
| 2023-02-21 | 7.31 | $7.31 | — |
| 2023-02-17 | 7.31 | $7.31 | — |
| 2023-02-16 | 7.31 | $7.31 | — |
| 2023-02-15 | 7.31 | $7.31 | — |
| 2023-02-14 | 7.31 | $7.31 | — |
| 2023-02-13 | 7.31 | $7.31 | — |
| 2023-02-10 | 7.31 | $7.31 | — |
| 2023-02-09 | 7.31 | $7.31 | — |
| 2023-02-08 | 7.31 | $7.31 | — |
| 2023-02-07 | 7.31 | $7.31 | — |
| 2023-02-06 | 7.31 | $7.31 | — |
| 2023-02-03 | 7.31 | $7.31 | — |
| 2023-02-02 | 7.31 | $7.31 | — |
| 2023-02-01 | 7.31 | $7.31 | — |
| 2023-01-31 | 7.31 | $7.31 | — |
| 2023-01-30 | 7.31 | $7.31 | — |
| 2023-01-27 | 7.31 | $7.31 | — |
| 2023-01-26 | 7.32 | $7.31 | — |
| 2023-01-25 | 7.32 | $7.31 | — |
| 2023-01-24 | 7.32 | $7.31 | — |
| 2023-01-23 | 7.32 | $7.31 | — |
| 2023-01-20 | 7.32 | $7.31 | — |
| 2023-01-19 | 7.32 | $7.31 | — |
| 2023-01-18 | 7.32 | $7.31 | — |
| 2023-01-17 | 7.32 | $7.31 | — |
| 2023-01-13 | 7.32 | $7.31 | — |
| 2023-01-12 | 7.32 | $7.31 | — |
| 2023-01-11 | 7.33 | $7.31 | — |
| 2023-01-10 | 7.33 | $7.31 | — |
| 2023-01-09 | 7.33 | $7.31 | — |
| 2023-01-06 | 7.33 | $7.31 | — |
| 2023-01-05 | 7.33 | $7.31 | — |
| 2023-01-04 | 7.33 | $7.31 | — |
| 2023-01-03 | 7.34 | $7.31 | — |
| 2022-12-30 | 7.34 | $7.31 | — |
| 2022-12-29 | 7.34 | $7.31 | — |
| 2022-12-28 | 7.34 | $7.31 | — |
| 2022-12-27 | 7.35 | $7.31 | — |
| 2022-12-23 | 7.35 | $7.31 | — |
| 2022-12-22 | 7.35 | $7.31 | — |
| 2022-12-21 | 7.36 | $7.31 | — |
| 2022-12-20 | 7.36 | $7.31 | — |
| 2022-12-19 | 7.37 | $7.31 | — |
| 2022-12-16 | 7.37 | $7.31 | — |
| 2022-12-15 | 7.37 | $7.31 | — |
| 2022-12-14 | 7.38 | $7.31 | — |
| 2022-12-13 | 7.39 | $7.31 | — |
| 2022-12-12 | 7.39 | $7.31 | — |
| 2022-12-09 | 7.40 | $7.31 | — |
| 2022-12-08 | 7.40 | $7.31 | — |
| 2022-12-07 | 7.41 | $7.31 | — |
| 2022-12-06 | 7.42 | $7.31 | — |
| 2022-12-05 | 7.43 | $7.31 | — |
| 2022-12-02 | 7.43 | $7.31 | — |
| 2022-12-01 | 7.44 | $7.31 | — |
| 2022-11-30 | 7.45 | $7.31 | — |
| 2022-11-29 | 7.46 | $7.31 | — |
| 2022-11-28 | 7.47 | $7.31 | — |
| 2022-11-25 | 7.48 | $7.31 | — |
| 2022-11-23 | 7.49 | $7.31 | — |
| 2022-11-22 | 7.50 | $7.31 | — |
| 2022-11-21 | 7.52 | $7.31 | — |
| 2022-11-18 | 7.53 | $7.31 | — |
| 2022-11-17 | 7.54 | $7.31 | — |
| 2022-11-16 | 7.55 | $7.31 | — |
| 2022-11-15 | 7.56 | $7.31 | — |
| 2022-11-14 | 7.57 | $7.31 | — |
| 2022-11-11 | 7.58 | $7.31 | — |
| 2022-11-10 | 7.59 | $7.31 | — |
| 2022-11-09 | 7.60 | $7.31 | — |
| 2022-11-08 | 7.61 | $7.31 | — |
| 2022-11-07 | 7.62 | $7.31 | — |
| 2022-11-04 | 7.62 | $7.31 | — |
| 2022-11-03 | 7.62 | $7.31 | — |
| 2022-11-02 | 7.62 | $7.31 | — |
| 2022-11-01 | 7.62 | $7.31 | — |
| 2022-10-31 | 7.61 | $7.31 | — |
| 2022-10-28 | 7.59 | $7.31 | — |
| 2022-10-27 | 7.57 | $7.31 | — |
| 2022-10-26 | 7.54 | $7.31 | — |
| 2022-10-25 | 7.50 | $7.31 | — |
| 2022-10-24 | 7.45 | $7.31 | — |
| 2022-10-21 | 7.39 | $7.31 | — |
| 2022-10-20 | 7.32 | $7.31 | — |
| 2022-10-19 | 7.22 | $7.31 | — |
| 2022-10-18 | 7.11 | $7.31 | — |
| 2022-10-17 | 6.97 | $7.31 | — |
| 2022-10-14 | 6.81 | $7.31 | — |
| 2022-10-13 | 6.62 | $7.31 | — |
| 2022-10-12 | 6.39 | $7.31 | — |
| 2022-10-11 | 6.12 | $7.31 | — |
| 2022-10-10 | 5.81 | $7.31 | — |
| 2022-10-07 | 5.44 | $7.31 | — |
| 2022-10-06 | 5.01 | $7.31 | 7000 |
| 2022-10-05 | 4.51 | $3.77 | 7100 |
| 2022-10-04 | 4.68 | $4.70 | — |
| 2022-10-03 | 4.67 | $4.70 | — |
| 2022-09-30 | 4.67 | $4.70 | — |
| 2022-09-29 | 4.67 | $4.70 | — |
| 2022-09-28 | 4.67 | $4.70 | — |
| 2022-09-27 | 4.66 | $4.70 | — |
| 2022-09-26 | 4.66 | $4.70 | — |
| 2022-09-23 | 4.66 | $4.70 | — |
| 2022-09-22 | 4.65 | $4.70 | — |
| 2022-09-21 | 4.65 | $4.70 | — |
| 2022-09-20 | 4.65 | $4.70 | — |
| 2022-09-19 | 4.64 | $4.70 | — |
| 2022-09-16 | 4.64 | $4.70 | — |
| 2022-09-15 | 4.63 | $4.70 | — |
| 2022-09-14 | 4.62 | $4.70 | — |
| 2022-09-13 | 4.62 | $4.70 | — |
| 2022-09-12 | 4.61 | $4.70 | — |
| 2022-09-09 | 4.60 | $4.70 | — |
| 2022-09-08 | 4.60 | $4.70 | — |
| 2022-09-07 | 4.59 | $4.70 | — |
| 2022-09-06 | 4.58 | $4.70 | — |
| 2022-09-02 | 4.57 | $4.70 | — |
| 2022-09-01 | 4.56 | $4.70 | — |
| 2022-08-31 | 4.54 | $4.70 | — |
| 2022-08-30 | 4.53 | $4.70 | — |
| 2022-08-29 | 4.52 | $4.70 | — |
| 2022-08-26 | 4.50 | $4.70 | — |
| 2022-08-25 | 4.49 | $4.70 | — |
| 2022-08-24 | 4.47 | $4.70 | — |
| 2022-08-23 | 4.45 | $4.70 | — |
| 2022-08-22 | 4.43 | $4.70 | — |
| 2022-08-19 | 4.41 | $4.70 | — |
| 2022-08-18 | 4.39 | $4.70 | — |
| 2022-08-17 | 4.37 | $4.70 | — |
| 2022-08-16 | 4.34 | $4.70 | — |
| 2022-08-15 | 4.32 | $4.70 | — |
| 2022-08-12 | 4.29 | $4.70 | — |
| 2022-08-11 | 4.26 | $4.70 | — |
| 2022-08-10 | 4.23 | $4.70 | — |
| 2022-08-09 | 4.19 | $4.70 | — |
| 2022-08-08 | 4.16 | $4.70 | — |
| 2022-08-05 | 4.12 | $4.70 | — |
| 2022-08-04 | 4.08 | $4.70 | — |
| 2022-08-03 | 4.04 | $4.70 | — |
| 2022-08-02 | 4.00 | $4.70 | — |
| 2022-08-01 | 3.96 | $4.70 | — |
| 2022-07-29 | 3.91 | $4.70 | — |
| 2022-07-28 | 3.87 | $4.70 | — |
| 2022-07-27 | 3.82 | $4.70 | — |
| 2022-07-26 | 3.77 | $4.70 | — |
| 2022-07-25 | 3.73 | $4.70 | — |
| 2022-07-22 | 3.68 | $4.70 | — |
| 2022-07-21 | 3.63 | $4.70 | — |
| 2022-07-20 | 3.59 | $4.70 | — |
| 2022-07-19 | 3.55 | $4.70 | — |
| 2022-07-18 | 3.51 | $4.70 | — |
| 2022-07-15 | 3.47 | $4.70 | — |
| 2022-07-14 | 3.44 | $4.70 | — |
| 2022-07-13 | 3.42 | $4.70 | — |
| 2022-07-12 | 3.41 | $4.70 | — |
| 2022-07-11 | 3.41 | $4.70 | — |
| 2022-07-08 | 3.42 | $4.70 | — |
| 2022-07-07 | 3.46 | $4.70 | — |
| 2022-07-06 | 3.51 | $4.70 | — |
| 2022-07-05 | 3.59 | $4.70 | — |
| 2022-07-01 | 3.69 | $4.70 | — |
| 2022-06-30 | 3.83 | $4.70 | — |
| 2022-06-29 | 4.02 | $4.70 | — |
| 2022-06-28 | 4.25 | $4.70 | — |
| 2022-06-27 | 4.53 | $4.70 | — |
| 2022-06-24 | 4.88 | $4.70 | — |
| 2022-06-23 | 5.31 | $4.70 | — |
| 2022-06-22 | 5.83 | $4.70 | — |
| 2022-06-21 | 6.45 | $4.70 | — |
| 2022-06-17 | 7.18 | $4.70 | — |
| 2022-06-16 | 8.05 | $4.70 | — |
| 2022-06-15 | 9.08 | $4.70 | — |
| 2022-06-14 | 10.28 | $4.70 | — |
| 2022-06-13 | 11.69 | $4.70 | — |
| 2022-06-10 | 13.34 | $4.70 | 500 |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.25 | $15.25 | — |
| 2022-05-12 | 15.25 | $15.25 | — |
| 2022-05-11 | 15.25 | $15.25 | — |
| 2022-05-10 | 15.25 | $15.25 | — |
| 2022-05-09 | 15.25 | $15.25 | — |
| 2022-05-06 | 15.25 | $15.25 | — |
| 2022-05-05 | 15.25 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.25 | $15.25 | — |
| 2022-04-28 | 15.25 | $15.25 | — |
| 2022-04-27 | 15.25 | $15.25 | — |
| 2022-04-26 | 15.25 | $15.25 | — |
| 2022-04-25 | 15.25 | $15.25 | — |
| 2022-04-22 | 15.25 | $15.25 | — |
| 2022-04-21 | 15.25 | $15.25 | — |
| 2022-04-20 | 15.25 | $15.25 | — |
| 2022-04-19 | 15.25 | $15.25 | — |
| 2022-04-18 | 15.25 | $15.25 | — |
| 2022-04-14 | 15.25 | $15.25 | — |
| 2022-04-13 | 15.25 | $15.25 | — |
| 2022-04-12 | 15.25 | $15.25 | — |
| 2022-04-11 | 15.25 | $15.25 | — |
| 2022-04-08 | 15.25 | $15.25 | — |
| 2022-04-07 | 15.25 | $15.25 | — |
| 2022-04-06 | 15.25 | $15.25 | — |
| 2022-04-05 | 15.25 | $15.25 | — |
| 2022-04-04 | 15.25 | $15.25 | — |
| 2022-04-01 | 15.25 | $15.25 | — |
| 2022-03-31 | 15.25 | $15.25 | — |
| 2022-03-30 | 15.25 | $15.25 | — |
| 2022-03-29 | 15.25 | $15.25 | — |
| 2022-03-28 | 15.25 | $15.25 | — |
| 2022-03-25 | 15.25 | $15.25 | — |
| 2022-03-24 | 15.25 | $15.25 | — |
| 2022-03-23 | 15.25 | $15.25 | — |
| 2022-03-22 | 15.25 | $15.25 | — |
| 2022-03-21 | 15.25 | $15.25 | — |
| 2022-03-18 | 15.25 | $15.25 | — |
| 2022-03-17 | 15.25 | $15.25 | — |
| 2022-03-16 | 15.25 | $15.25 | — |
| 2022-03-15 | 15.25 | $15.25 | — |
| 2022-03-14 | 15.25 | $15.25 | — |
| 2022-03-11 | 15.25 | $15.25 | — |
| 2022-03-10 | 15.25 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.25 | — |
| 2022-03-08 | 15.25 | $15.25 | — |
| 2022-03-07 | 15.25 | $15.25 | — |
| 2022-03-04 | 15.25 | $15.25 | — |
| 2022-03-03 | 15.25 | $15.25 | — |
| 2022-03-02 | 15.25 | $15.25 | — |
| 2022-03-01 | 15.25 | $15.25 | — |
| 2022-02-28 | 15.25 | $15.25 | — |
| 2022-02-25 | 15.26 | $15.25 | — |
| 2022-02-24 | 15.26 | $15.25 | — |
| 2022-02-23 | 15.26 | $15.25 | — |
| 2022-02-22 | 15.26 | $15.25 | — |
| 2022-02-18 | 15.26 | $15.25 | — |
| 2022-02-17 | 15.26 | $15.25 | — |
| 2022-02-16 | 15.26 | $15.25 | — |
| 2022-02-15 | 15.26 | $15.25 | — |
| 2022-02-14 | 15.26 | $15.25 | — |
| 2022-02-11 | 15.26 | $15.25 | — |
| 2022-02-10 | 15.26 | $15.25 | — |
| 2022-02-09 | 15.26 | $15.25 | — |
| 2022-02-08 | 15.26 | $15.25 | — |
| 2022-02-07 | 15.26 | $15.25 | — |
| 2022-02-04 | 15.26 | $15.25 | — |
| 2022-02-03 | 15.26 | $15.25 | — |
| 2022-02-02 | 15.26 | $15.25 | — |
| 2022-02-01 | 15.26 | $15.25 | — |
| 2022-01-31 | 15.26 | $15.25 | — |
| 2022-01-28 | 15.27 | $15.25 | — |
| 2022-01-27 | 15.27 | $15.25 | — |
| 2022-01-26 | 15.27 | $15.25 | — |
| 2022-01-25 | 15.27 | $15.25 | — |
| 2022-01-24 | 15.27 | $15.25 | — |
| 2022-01-21 | 15.27 | $15.25 | — |
| 2022-01-20 | 15.27 | $15.25 | — |
| 2022-01-19 | 15.28 | $15.25 | — |
| 2022-01-18 | 15.28 | $15.25 | — |
| 2022-01-14 | 15.28 | $15.25 | — |
| 2022-01-13 | 15.28 | $15.25 | — |
| 2022-01-12 | 15.29 | $15.25 | — |
| 2022-01-11 | 15.29 | $15.25 | — |
| 2022-01-10 | 15.29 | $15.25 | — |
| 2022-01-07 | 15.30 | $15.25 | — |
| 2022-01-06 | 15.30 | $15.25 | — |
| 2022-01-05 | 15.30 | $15.25 | — |
| 2022-01-04 | 15.31 | $15.25 | — |
| 2022-01-03 | 15.31 | $15.25 | — |
| 2021-12-31 | 15.32 | $15.25 | — |
| 2021-12-30 | 15.32 | $15.25 | — |
| 2021-12-29 | 15.33 | $15.25 | — |
| 2021-12-28 | 15.33 | $15.25 | — |
| 2021-12-27 | 15.34 | $15.25 | — |
| 2021-12-23 | 15.35 | $15.25 | — |
| 2021-12-22 | 15.36 | $15.25 | — |
| 2021-12-21 | 15.37 | $15.25 | — |
| 2021-12-20 | 15.37 | $15.25 | — |
| 2021-12-17 | 15.38 | $15.25 | — |
| 2021-12-16 | 15.39 | $15.25 | — |
| 2021-12-15 | 15.41 | $15.25 | — |
| 2021-12-14 | 15.42 | $15.25 | — |
| 2021-12-13 | 15.43 | $15.25 | — |
| 2021-12-10 | 15.45 | $15.25 | — |
| 2021-12-09 | 15.46 | $15.25 | — |
| 2021-12-08 | 15.48 | $15.25 | — |
| 2021-12-07 | 15.49 | $15.25 | — |
| 2021-12-06 | 15.51 | $15.25 | — |
| 2021-12-03 | 15.53 | $15.25 | — |
| 2021-12-02 | 15.55 | $15.25 | — |
| 2021-12-01 | 15.57 | $15.25 | — |
| 2021-11-30 | 15.60 | $15.25 | — |
| 2021-11-29 | 15.62 | $15.25 | — |
| 2021-11-26 | 15.64 | $15.25 | — |
| 2021-11-24 | 15.67 | $15.25 | — |
| 2021-11-23 | 15.70 | $15.25 | — |
| 2021-11-22 | 15.73 | $15.25 | — |
| 2021-11-19 | 15.76 | $15.25 | — |
| 2021-11-18 | 15.79 | $15.25 | — |
| 2021-11-17 | 15.82 | $15.25 | — |
| 2021-11-16 | 15.85 | $15.25 | — |
| 2021-11-15 | 15.89 | $15.25 | — |
| 2021-11-12 | 15.92 | $15.25 | — |
| 2021-11-11 | 15.96 | $15.25 | — |
| 2021-11-10 | 15.99 | $15.25 | — |
| 2021-11-09 | 16.03 | $15.25 | — |
| 2021-11-08 | 16.06 | $15.25 | — |
| 2021-11-05 | 16.09 | $15.25 | — |
| 2021-11-04 | 16.12 | $15.25 | — |
| 2021-11-03 | 16.14 | $15.25 | — |
| 2021-11-02 | 16.16 | $15.25 | — |
| 2021-11-01 | 16.18 | $15.25 | — |
| 2021-10-29 | 16.19 | $15.25 | — |
| 2021-10-28 | 16.19 | $15.25 | — |
| 2021-10-27 | 16.18 | $15.25 | — |
| 2021-10-26 | 16.15 | $15.25 | — |
| 2021-10-25 | 16.12 | $15.25 | — |
| 2021-10-22 | 16.06 | $15.25 | — |
| 2021-10-21 | 15.98 | $15.25 | — |
| 2021-10-20 | 15.88 | $15.25 | — |
| 2021-10-19 | 15.75 | $15.25 | — |
| 2021-10-18 | 15.58 | $15.25 | — |
| 2021-10-15 | 15.37 | $15.25 | — |
| 2021-10-14 | 15.12 | $15.25 | — |
| 2021-10-13 | 14.81 | $15.25 | — |
| 2021-10-12 | 14.44 | $15.25 | — |
| 2021-10-11 | 13.99 | $15.25 | — |
| 2021-10-08 | 13.46 | $15.25 | — |
| 2021-10-07 | 12.83 | $15.25 | — |
| 2021-10-06 | 12.08 | $15.25 | — |
| 2021-10-05 | 11.21 | $15.25 | — |
| 2021-10-04 | 10.19 | $15.25 | — |
| 2021-10-01 | 9.00 | $15.25 | 1000 |
| 2021-09-30 | 7.61 | $7.61 | — |
| 2021-09-29 | 7.61 | $7.61 | — |
| 2021-09-28 | 7.61 | $7.61 | — |
| 2021-09-27 | 7.61 | $7.61 | — |
| 2021-09-24 | 7.61 | $7.61 | — |
| 2021-09-23 | 7.61 | $7.61 | — |
| 2021-09-22 | 7.61 | $7.61 | — |
| 2021-09-21 | 7.61 | $7.61 | — |
| 2021-09-20 | 7.61 | $7.61 | — |
| 2021-09-17 | 7.61 | $7.61 | — |
| 2021-09-16 | 7.61 | $7.61 | — |
| 2021-09-15 | 7.61 | $7.61 | — |
| 2021-09-14 | 7.61 | $7.61 | — |
| 2021-09-13 | 7.61 | $7.61 | — |
| 2021-09-10 | 7.61 | $7.61 | — |
| 2021-09-09 | 7.61 | $7.61 | — |
| 2021-09-08 | 7.61 | $7.61 | — |
| 2021-09-07 | 7.61 | $7.61 | — |
| 2021-09-03 | 7.61 | $7.61 | — |
| 2021-09-02 | 7.61 | $7.61 | — |
| 2021-09-01 | 7.61 | $7.61 | — |
| 2021-08-31 | 7.61 | $7.61 | — |
| 2021-08-30 | 7.61 | $7.61 | — |
| 2021-08-27 | 7.61 | $7.61 | — |
| 2021-08-26 | 7.61 | $7.61 | — |
| 2021-08-25 | 7.61 | $7.61 | — |
| 2021-08-24 | 7.61 | $7.61 | — |
| 2021-08-23 | 7.61 | $7.61 | — |
| 2021-08-20 | 7.61 | $7.61 | — |
| 2021-08-19 | 7.61 | $7.61 | — |
| 2021-08-18 | 7.61 | $7.61 | — |
| 2021-08-17 | 7.61 | $7.61 | — |
| 2021-08-16 | 7.61 | $7.61 | — |
| 2021-08-13 | 7.61 | $7.61 | — |
| 2021-08-12 | 7.61 | $7.61 | — |
| 2021-08-11 | 7.61 | $7.61 | — |
| 2021-08-10 | 7.61 | $7.61 | — |
| 2021-08-09 | 7.61 | $7.61 | — |
| 2021-08-06 | 7.61 | $7.61 | — |
| 2021-08-05 | 7.61 | $7.61 | — |
| 2021-08-04 | 7.61 | $7.61 | — |
| 2021-08-03 | 7.61 | $7.61 | — |
| 2021-08-02 | 7.61 | $7.61 | — |
| 2021-07-30 | 7.61 | $7.61 | — |
| 2021-07-29 | 7.61 | $7.61 | — |
| 2021-07-28 | 7.61 | $7.61 | — |
| 2021-07-27 | 7.61 | $7.61 | — |
| 2021-07-26 | 7.61 | $7.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.31
2024-07-19
Close Price
$7.31
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
9.87
Maximum
16.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 7.31 | $7.31 | — |
| 2024-07-18 | 7.31 | $7.31 | — |
| 2023-05-23 | 7.31 | $7.31 | — |
| 2023-05-22 | 7.31 | $7.31 | — |
| 2023-05-19 | 7.31 | $7.31 | — |
| 2023-05-18 | 7.31 | $7.31 | — |
| 2023-05-17 | 7.31 | $7.31 | — |
| 2023-05-16 | 7.31 | $7.31 | — |
| 2023-05-15 | 7.31 | $7.31 | — |
| 2023-05-12 | 7.31 | $7.31 | — |
| 2023-05-11 | 7.31 | $7.31 | — |
| 2023-05-10 | 7.31 | $7.31 | — |
| 2023-05-09 | 7.31 | $7.31 | — |
| 2023-05-08 | 7.31 | $7.31 | — |
| 2023-05-05 | 7.31 | $7.31 | — |
| 2023-05-04 | 7.31 | $7.31 | — |
| 2023-05-03 | 7.31 | $7.31 | — |
| 2023-05-02 | 7.31 | $7.31 | — |
| 2023-05-01 | 7.31 | $7.31 | — |
| 2023-04-28 | 7.31 | $7.31 | — |
| 2023-04-27 | 7.31 | $7.31 | — |
| 2023-04-26 | 7.31 | $7.31 | — |
| 2023-04-25 | 7.31 | $7.31 | — |
| 2023-04-24 | 7.31 | $7.31 | — |
| 2023-04-21 | 7.31 | $7.31 | — |
| 2023-04-20 | 7.31 | $7.31 | — |
| 2023-04-19 | 7.31 | $7.31 | — |
| 2023-04-18 | 7.31 | $7.31 | — |
| 2023-04-17 | 7.31 | $7.31 | — |
| 2023-04-14 | 7.31 | $7.31 | — |
| 2023-04-13 | 7.31 | $7.31 | — |
| 2023-04-12 | 7.31 | $7.31 | — |
| 2023-04-11 | 7.31 | $7.31 | — |
| 2023-04-10 | 7.31 | $7.31 | — |
| 2023-04-06 | 7.31 | $7.31 | — |
| 2023-04-05 | 7.31 | $7.31 | — |
| 2023-04-04 | 7.31 | $7.31 | — |
| 2023-04-03 | 7.31 | $7.31 | — |
| 2023-03-31 | 7.31 | $7.31 | — |
| 2023-03-30 | 7.31 | $7.31 | — |
| 2023-03-29 | 7.31 | $7.31 | — |
| 2023-03-28 | 7.31 | $7.31 | — |
| 2023-03-27 | 7.31 | $7.31 | — |
| 2023-03-24 | 7.31 | $7.31 | — |
| 2023-03-23 | 7.31 | $7.31 | — |
| 2023-03-22 | 7.31 | $7.31 | — |
| 2023-03-21 | 7.31 | $7.31 | — |
| 2023-03-20 | 7.31 | $7.31 | — |
| 2023-03-17 | 7.31 | $7.31 | — |
| 2023-03-16 | 7.31 | $7.31 | — |
| 2023-03-15 | 7.31 | $7.31 | — |
| 2023-03-14 | 7.31 | $7.31 | — |
| 2023-03-13 | 7.31 | $7.31 | — |
| 2023-03-10 | 7.31 | $7.31 | — |
| 2023-03-09 | 7.31 | $7.31 | — |
| 2023-03-08 | 7.31 | $7.31 | — |
| 2023-03-07 | 7.30 | $7.31 | — |
| 2023-03-06 | 7.30 | $7.31 | — |
| 2023-03-03 | 7.30 | $7.31 | — |
| 2023-03-02 | 7.30 | $7.31 | — |
| 2023-03-01 | 7.30 | $7.31 | — |
| 2023-02-28 | 7.30 | $7.31 | — |
| 2023-02-27 | 7.30 | $7.31 | — |
| 2023-02-24 | 7.30 | $7.31 | — |
| 2023-02-23 | 7.30 | $7.31 | — |
| 2023-02-22 | 7.30 | $7.31 | — |
| 2023-02-21 | 7.30 | $7.31 | — |
| 2023-02-17 | 7.30 | $7.31 | — |
| 2023-02-16 | 7.30 | $7.31 | — |
| 2023-02-15 | 7.30 | $7.31 | — |
| 2023-02-14 | 7.30 | $7.31 | — |
| 2023-02-13 | 7.30 | $7.31 | — |
| 2023-02-10 | 7.30 | $7.31 | — |
| 2023-02-09 | 7.30 | $7.31 | — |
| 2023-02-08 | 7.30 | $7.31 | — |
| 2023-02-07 | 7.30 | $7.31 | — |
| 2023-02-06 | 7.30 | $7.31 | — |
| 2023-02-03 | 7.30 | $7.31 | — |
| 2023-02-02 | 7.30 | $7.31 | — |
| 2023-02-01 | 7.29 | $7.31 | — |
| 2023-01-31 | 7.29 | $7.31 | — |
| 2023-01-30 | 7.29 | $7.31 | — |
| 2023-01-27 | 7.29 | $7.31 | — |
| 2023-01-26 | 7.29 | $7.31 | — |
| 2023-01-25 | 7.29 | $7.31 | — |
| 2023-01-24 | 7.29 | $7.31 | — |
| 2023-01-23 | 7.29 | $7.31 | — |
| 2023-01-20 | 7.29 | $7.31 | — |
| 2023-01-19 | 7.29 | $7.31 | — |
| 2023-01-18 | 7.28 | $7.31 | — |
| 2023-01-17 | 7.28 | $7.31 | — |
| 2023-01-13 | 7.28 | $7.31 | — |
| 2023-01-12 | 7.28 | $7.31 | — |
| 2023-01-11 | 7.28 | $7.31 | — |
| 2023-01-10 | 7.28 | $7.31 | — |
| 2023-01-09 | 7.28 | $7.31 | — |
| 2023-01-06 | 7.27 | $7.31 | — |
| 2023-01-05 | 7.27 | $7.31 | — |
| 2023-01-04 | 7.27 | $7.31 | — |
| 2023-01-03 | 7.27 | $7.31 | — |
| 2022-12-30 | 7.27 | $7.31 | — |
| 2022-12-29 | 7.27 | $7.31 | — |
| 2022-12-28 | 7.26 | $7.31 | — |
| 2022-12-27 | 7.26 | $7.31 | — |
| 2022-12-23 | 7.26 | $7.31 | — |
| 2022-12-22 | 7.26 | $7.31 | — |
| 2022-12-21 | 7.26 | $7.31 | — |
| 2022-12-20 | 7.26 | $7.31 | — |
| 2022-12-19 | 7.26 | $7.31 | — |
| 2022-12-16 | 7.26 | $7.31 | — |
| 2022-12-15 | 7.26 | $7.31 | — |
| 2022-12-14 | 7.25 | $7.31 | — |
| 2022-12-13 | 7.25 | $7.31 | — |
| 2022-12-12 | 7.26 | $7.31 | — |
| 2022-12-09 | 7.26 | $7.31 | — |
| 2022-12-08 | 7.26 | $7.31 | — |
| 2022-12-07 | 7.26 | $7.31 | — |
| 2022-12-06 | 7.26 | $7.31 | — |
| 2022-12-05 | 7.26 | $7.31 | — |
| 2022-12-02 | 7.27 | $7.31 | — |
| 2022-12-01 | 7.27 | $7.31 | — |
| 2022-11-30 | 7.28 | $7.31 | — |
| 2022-11-29 | 7.28 | $7.31 | — |
| 2022-11-28 | 7.29 | $7.31 | — |
| 2022-11-25 | 7.30 | $7.31 | — |
| 2022-11-23 | 7.31 | $7.31 | — |
| 2022-11-22 | 7.32 | $7.31 | — |
| 2022-11-21 | 7.34 | $7.31 | — |
| 2022-11-18 | 7.35 | $7.31 | — |
| 2022-11-17 | 7.37 | $7.31 | — |
| 2022-11-16 | 7.38 | $7.31 | — |
| 2022-11-15 | 7.40 | $7.31 | — |
| 2022-11-14 | 7.42 | $7.31 | — |
| 2022-11-11 | 7.45 | $7.31 | — |
| 2022-11-10 | 7.47 | $7.31 | — |
| 2022-11-09 | 7.50 | $7.31 | — |
| 2022-11-08 | 7.53 | $7.31 | — |
| 2022-11-07 | 7.56 | $7.31 | — |
| 2022-11-04 | 7.59 | $7.31 | — |
| 2022-11-03 | 7.62 | $7.31 | — |
| 2022-11-02 | 7.65 | $7.31 | — |
| 2022-11-01 | 7.68 | $7.31 | — |
| 2022-10-31 | 7.71 | $7.31 | — |
| 2022-10-28 | 7.74 | $7.31 | — |
| 2022-10-27 | 7.76 | $7.31 | — |
| 2022-10-26 | 7.78 | $7.31 | — |
| 2022-10-25 | 7.79 | $7.31 | — |
| 2022-10-24 | 7.79 | $7.31 | — |
| 2022-10-21 | 7.78 | $7.31 | — |
| 2022-10-20 | 7.75 | $7.31 | — |
| 2022-10-19 | 7.71 | $7.31 | — |
| 2022-10-18 | 7.64 | $7.31 | — |
| 2022-10-17 | 7.53 | $7.31 | — |
| 2022-10-14 | 7.40 | $7.31 | — |
| 2022-10-13 | 7.21 | $7.31 | — |
| 2022-10-12 | 6.97 | $7.31 | — |
| 2022-10-11 | 6.67 | $7.31 | — |
| 2022-10-10 | 6.29 | $7.31 | — |
| 2022-10-07 | 5.81 | $7.31 | — |
| 2022-10-06 | 5.23 | $7.31 | 7000 |
| 2022-10-05 | 4.51 | $3.77 | 7100 |
| 2022-10-04 | 4.75 | $4.70 | — |
| 2022-10-03 | 4.76 | $4.70 | — |
| 2022-09-30 | 4.76 | $4.70 | — |
| 2022-09-29 | 4.76 | $4.70 | — |
| 2022-09-28 | 4.77 | $4.70 | — |
| 2022-09-27 | 4.77 | $4.70 | — |
| 2022-09-26 | 4.78 | $4.70 | — |
| 2022-09-23 | 4.78 | $4.70 | — |
| 2022-09-22 | 4.79 | $4.70 | — |
| 2022-09-21 | 4.79 | $4.70 | — |
| 2022-09-20 | 4.80 | $4.70 | — |
| 2022-09-19 | 4.80 | $4.70 | — |
| 2022-09-16 | 4.81 | $4.70 | — |
| 2022-09-15 | 4.82 | $4.70 | — |
| 2022-09-14 | 4.82 | $4.70 | — |
| 2022-09-13 | 4.83 | $4.70 | — |
| 2022-09-12 | 4.83 | $4.70 | — |
| 2022-09-09 | 4.84 | $4.70 | — |
| 2022-09-08 | 4.85 | $4.70 | — |
| 2022-09-07 | 4.85 | $4.70 | — |
| 2022-09-06 | 4.86 | $4.70 | — |
| 2022-09-02 | 4.87 | $4.70 | — |
| 2022-09-01 | 4.87 | $4.70 | — |
| 2022-08-31 | 4.88 | $4.70 | — |
| 2022-08-30 | 4.89 | $4.70 | — |
| 2022-08-29 | 4.89 | $4.70 | — |
| 2022-08-26 | 4.90 | $4.70 | — |
| 2022-08-25 | 4.90 | $4.70 | — |
| 2022-08-24 | 4.91 | $4.70 | — |
| 2022-08-23 | 4.91 | $4.70 | — |
| 2022-08-22 | 4.92 | $4.70 | — |
| 2022-08-19 | 4.92 | $4.70 | — |
| 2022-08-18 | 4.92 | $4.70 | — |
| 2022-08-17 | 4.92 | $4.70 | — |
| 2022-08-16 | 4.92 | $4.70 | — |
| 2022-08-15 | 4.91 | $4.70 | — |
| 2022-08-12 | 4.91 | $4.70 | — |
| 2022-08-11 | 4.90 | $4.70 | — |
| 2022-08-10 | 4.89 | $4.70 | — |
| 2022-08-09 | 4.87 | $4.70 | — |
| 2022-08-08 | 4.86 | $4.70 | — |
| 2022-08-05 | 4.84 | $4.70 | — |
| 2022-08-04 | 4.81 | $4.70 | — |
| 2022-08-03 | 4.79 | $4.70 | — |
| 2022-08-02 | 4.75 | $4.70 | — |
| 2022-08-01 | 4.72 | $4.70 | — |
| 2022-07-29 | 4.67 | $4.70 | — |
| 2022-07-28 | 4.62 | $4.70 | — |
| 2022-07-27 | 4.57 | $4.70 | — |
| 2022-07-26 | 4.51 | $4.70 | — |
| 2022-07-25 | 4.44 | $4.70 | — |
| 2022-07-22 | 4.37 | $4.70 | — |
| 2022-07-21 | 4.28 | $4.70 | — |
| 2022-07-20 | 4.19 | $4.70 | — |
| 2022-07-19 | 4.10 | $4.70 | — |
| 2022-07-18 | 4.00 | $4.70 | — |
| 2022-07-15 | 3.89 | $4.70 | — |
| 2022-07-14 | 3.77 | $4.70 | — |
| 2022-07-13 | 3.65 | $4.70 | — |
| 2022-07-12 | 3.53 | $4.70 | — |
| 2022-07-11 | 3.41 | $4.70 | — |
| 2022-07-08 | 3.29 | $4.70 | — |
| 2022-07-07 | 3.17 | $4.70 | — |
| 2022-07-06 | 3.06 | $4.70 | — |
| 2022-07-05 | 2.97 | $4.70 | — |
| 2022-07-01 | 2.89 | $4.70 | — |
| 2022-06-30 | 2.84 | $4.70 | — |
| 2022-06-29 | 2.83 | $4.70 | — |
| 2022-06-28 | 2.86 | $4.70 | — |
| 2022-06-27 | 2.96 | $4.70 | — |
| 2022-06-24 | 3.13 | $4.70 | — |
| 2022-06-23 | 3.39 | $4.70 | — |
| 2022-06-22 | 3.77 | $4.70 | — |
| 2022-06-21 | 4.28 | $4.70 | — |
| 2022-06-17 | 4.98 | $4.70 | — |
| 2022-06-16 | 5.88 | $4.70 | — |
| 2022-06-15 | 7.03 | $4.70 | — |
| 2022-06-14 | 8.47 | $4.70 | — |
| 2022-06-13 | 10.28 | $4.70 | — |
| 2022-06-10 | 12.52 | $4.70 | 500 |
| 2022-06-09 | 15.25 | $15.25 | — |
| 2022-06-08 | 15.25 | $15.25 | — |
| 2022-06-07 | 15.25 | $15.25 | — |
| 2022-06-06 | 15.25 | $15.25 | — |
| 2022-06-03 | 15.25 | $15.25 | — |
| 2022-06-02 | 15.25 | $15.25 | — |
| 2022-06-01 | 15.25 | $15.25 | — |
| 2022-05-31 | 15.25 | $15.25 | — |
| 2022-05-27 | 15.25 | $15.25 | — |
| 2022-05-26 | 15.25 | $15.25 | — |
| 2022-05-25 | 15.25 | $15.25 | — |
| 2022-05-24 | 15.25 | $15.25 | — |
| 2022-05-23 | 15.25 | $15.25 | — |
| 2022-05-20 | 15.25 | $15.25 | — |
| 2022-05-19 | 15.25 | $15.25 | — |
| 2022-05-18 | 15.25 | $15.25 | — |
| 2022-05-17 | 15.25 | $15.25 | — |
| 2022-05-16 | 15.25 | $15.25 | — |
| 2022-05-13 | 15.25 | $15.25 | — |
| 2022-05-12 | 15.25 | $15.25 | — |
| 2022-05-11 | 15.25 | $15.25 | — |
| 2022-05-10 | 15.25 | $15.25 | — |
| 2022-05-09 | 15.25 | $15.25 | — |
| 2022-05-06 | 15.25 | $15.25 | — |
| 2022-05-05 | 15.25 | $15.25 | — |
| 2022-05-04 | 15.25 | $15.25 | — |
| 2022-05-03 | 15.25 | $15.25 | — |
| 2022-05-02 | 15.25 | $15.25 | — |
| 2022-04-29 | 15.25 | $15.25 | — |
| 2022-04-28 | 15.25 | $15.25 | — |
| 2022-04-27 | 15.25 | $15.25 | — |
| 2022-04-26 | 15.25 | $15.25 | — |
| 2022-04-25 | 15.25 | $15.25 | — |
| 2022-04-22 | 15.25 | $15.25 | — |
| 2022-04-21 | 15.25 | $15.25 | — |
| 2022-04-20 | 15.25 | $15.25 | — |
| 2022-04-19 | 15.25 | $15.25 | — |
| 2022-04-18 | 15.25 | $15.25 | — |
| 2022-04-14 | 15.25 | $15.25 | — |
| 2022-04-13 | 15.25 | $15.25 | — |
| 2022-04-12 | 15.25 | $15.25 | — |
| 2022-04-11 | 15.25 | $15.25 | — |
| 2022-04-08 | 15.25 | $15.25 | — |
| 2022-04-07 | 15.25 | $15.25 | — |
| 2022-04-06 | 15.25 | $15.25 | — |
| 2022-04-05 | 15.25 | $15.25 | — |
| 2022-04-04 | 15.25 | $15.25 | — |
| 2022-04-01 | 15.25 | $15.25 | — |
| 2022-03-31 | 15.25 | $15.25 | — |
| 2022-03-30 | 15.25 | $15.25 | — |
| 2022-03-29 | 15.25 | $15.25 | — |
| 2022-03-28 | 15.25 | $15.25 | — |
| 2022-03-25 | 15.25 | $15.25 | — |
| 2022-03-24 | 15.25 | $15.25 | — |
| 2022-03-23 | 15.25 | $15.25 | — |
| 2022-03-22 | 15.25 | $15.25 | — |
| 2022-03-21 | 15.25 | $15.25 | — |
| 2022-03-18 | 15.25 | $15.25 | — |
| 2022-03-17 | 15.25 | $15.25 | — |
| 2022-03-16 | 15.25 | $15.25 | — |
| 2022-03-15 | 15.25 | $15.25 | — |
| 2022-03-14 | 15.25 | $15.25 | — |
| 2022-03-11 | 15.25 | $15.25 | — |
| 2022-03-10 | 15.25 | $15.25 | — |
| 2022-03-09 | 15.25 | $15.25 | — |
| 2022-03-08 | 15.25 | $15.25 | — |
| 2022-03-07 | 15.25 | $15.25 | — |
| 2022-03-04 | 15.25 | $15.25 | — |
| 2022-03-03 | 15.25 | $15.25 | — |
| 2022-03-02 | 15.25 | $15.25 | — |
| 2022-03-01 | 15.25 | $15.25 | — |
| 2022-02-28 | 15.25 | $15.25 | — |
| 2022-02-25 | 15.24 | $15.25 | — |
| 2022-02-24 | 15.24 | $15.25 | — |
| 2022-02-23 | 15.24 | $15.25 | — |
| 2022-02-22 | 15.24 | $15.25 | — |
| 2022-02-18 | 15.24 | $15.25 | — |
| 2022-02-17 | 15.24 | $15.25 | — |
| 2022-02-16 | 15.24 | $15.25 | — |
| 2022-02-15 | 15.24 | $15.25 | — |
| 2022-02-14 | 15.24 | $15.25 | — |
| 2022-02-11 | 15.24 | $15.25 | — |
| 2022-02-10 | 15.24 | $15.25 | — |
| 2022-02-09 | 15.23 | $15.25 | — |
| 2022-02-08 | 15.23 | $15.25 | — |
| 2022-02-07 | 15.23 | $15.25 | — |
| 2022-02-04 | 15.23 | $15.25 | — |
| 2022-02-03 | 15.23 | $15.25 | — |
| 2022-02-02 | 15.23 | $15.25 | — |
| 2022-02-01 | 15.22 | $15.25 | — |
| 2022-01-31 | 15.22 | $15.25 | — |
| 2022-01-28 | 15.22 | $15.25 | — |
| 2022-01-27 | 15.22 | $15.25 | — |
| 2022-01-26 | 15.22 | $15.25 | — |
| 2022-01-25 | 15.21 | $15.25 | — |
| 2022-01-24 | 15.21 | $15.25 | — |
| 2022-01-21 | 15.21 | $15.25 | — |
| 2022-01-20 | 15.21 | $15.25 | — |
| 2022-01-19 | 15.20 | $15.25 | — |
| 2022-01-18 | 15.20 | $15.25 | — |
| 2022-01-14 | 15.20 | $15.25 | — |
| 2022-01-13 | 15.19 | $15.25 | — |
| 2022-01-12 | 15.19 | $15.25 | — |
| 2022-01-11 | 15.19 | $15.25 | — |
| 2022-01-10 | 15.18 | $15.25 | — |
| 2022-01-07 | 15.18 | $15.25 | — |
| 2022-01-06 | 15.17 | $15.25 | — |
| 2022-01-05 | 15.17 | $15.25 | — |
| 2022-01-04 | 15.16 | $15.25 | — |
| 2022-01-03 | 15.16 | $15.25 | — |
| 2021-12-31 | 15.16 | $15.25 | — |
| 2021-12-30 | 15.15 | $15.25 | — |
| 2021-12-29 | 15.15 | $15.25 | — |
| 2021-12-28 | 15.14 | $15.25 | — |
| 2021-12-27 | 15.14 | $15.25 | — |
| 2021-12-23 | 15.13 | $15.25 | — |
| 2021-12-22 | 15.13 | $15.25 | — |
| 2021-12-21 | 15.12 | $15.25 | — |
| 2021-12-20 | 15.12 | $15.25 | — |
| 2021-12-17 | 15.11 | $15.25 | — |
| 2021-12-16 | 15.11 | $15.25 | — |
| 2021-12-15 | 15.11 | $15.25 | — |
| 2021-12-14 | 15.10 | $15.25 | — |
| 2021-12-13 | 15.10 | $15.25 | — |
| 2021-12-10 | 15.10 | $15.25 | — |
| 2021-12-09 | 15.10 | $15.25 | — |
| 2021-12-08 | 15.09 | $15.25 | — |
| 2021-12-07 | 15.09 | $15.25 | — |
| 2021-12-06 | 15.10 | $15.25 | — |
| 2021-12-03 | 15.10 | $15.25 | — |
| 2021-12-02 | 15.10 | $15.25 | — |
| 2021-12-01 | 15.11 | $15.25 | — |
| 2021-11-30 | 15.12 | $15.25 | — |
| 2021-11-29 | 15.13 | $15.25 | — |
| 2021-11-26 | 15.14 | $15.25 | — |
| 2021-11-24 | 15.15 | $15.25 | — |
| 2021-11-23 | 15.17 | $15.25 | — |
| 2021-11-22 | 15.19 | $15.25 | — |
| 2021-11-19 | 15.21 | $15.25 | — |
| 2021-11-18 | 15.24 | $15.25 | — |
| 2021-11-17 | 15.27 | $15.25 | — |
| 2021-11-16 | 15.31 | $15.25 | — |
| 2021-11-15 | 15.35 | $15.25 | — |
| 2021-11-12 | 15.39 | $15.25 | — |
| 2021-11-11 | 15.44 | $15.25 | — |
| 2021-11-10 | 15.50 | $15.25 | — |
| 2021-11-09 | 15.55 | $15.25 | — |
| 2021-11-08 | 15.62 | $15.25 | — |
| 2021-11-05 | 15.69 | $15.25 | — |
| 2021-11-04 | 15.76 | $15.25 | — |
| 2021-11-03 | 15.84 | $15.25 | — |
| 2021-11-02 | 15.92 | $15.25 | — |
| 2021-11-01 | 16.01 | $15.25 | — |
| 2021-10-29 | 16.10 | $15.25 | — |
| 2021-10-28 | 16.19 | $15.25 | — |
| 2021-10-27 | 16.27 | $15.25 | — |
| 2021-10-26 | 16.36 | $15.25 | — |
| 2021-10-25 | 16.44 | $15.25 | — |
| 2021-10-22 | 16.51 | $15.25 | — |
| 2021-10-21 | 16.56 | $15.25 | — |
| 2021-10-20 | 16.60 | $15.25 | — |
| 2021-10-19 | 16.61 | $15.25 | — |
| 2021-10-18 | 16.58 | $15.25 | — |
| 2021-10-15 | 16.51 | $15.25 | — |
| 2021-10-14 | 16.39 | $15.25 | — |
| 2021-10-13 | 16.20 | $15.25 | — |
| 2021-10-12 | 15.93 | $15.25 | — |
| 2021-10-11 | 15.55 | $15.25 | — |
| 2021-10-08 | 15.05 | $15.25 | — |
| 2021-10-07 | 14.40 | $15.25 | — |
| 2021-10-06 | 13.57 | $15.25 | — |
| 2021-10-05 | 12.52 | $15.25 | — |
| 2021-10-04 | 11.21 | $15.25 | — |
| 2021-10-01 | 9.59 | $15.25 | 1000 |
| 2021-09-30 | 7.61 | $7.61 | — |
| 2021-09-29 | 7.61 | $7.61 | — |
| 2021-09-28 | 7.61 | $7.61 | — |
| 2021-09-27 | 7.61 | $7.61 | — |
| 2021-09-24 | 7.61 | $7.61 | — |
| 2021-09-23 | 7.61 | $7.61 | — |
| 2021-09-22 | 7.61 | $7.61 | — |
| 2021-09-21 | 7.61 | $7.61 | — |
| 2021-09-20 | 7.61 | $7.61 | — |
| 2021-09-17 | 7.61 | $7.61 | — |
| 2021-09-16 | 7.61 | $7.61 | — |
| 2021-09-15 | 7.61 | $7.61 | — |
| 2021-09-14 | 7.61 | $7.61 | — |
| 2021-09-13 | 7.61 | $7.61 | — |
| 2021-09-10 | 7.61 | $7.61 | — |
| 2021-09-09 | 7.61 | $7.61 | — |
| 2021-09-08 | 7.61 | $7.61 | — |
| 2021-09-07 | 7.61 | $7.61 | — |
| 2021-09-03 | 7.61 | $7.61 | — |
| 2021-09-02 | 7.61 | $7.61 | — |
| 2021-09-01 | 7.61 | $7.61 | — |
| 2021-08-31 | 7.61 | $7.61 | — |
| 2021-08-30 | 7.61 | $7.61 | — |
| 2021-08-27 | 7.61 | $7.61 | — |
| 2021-08-26 | 7.61 | $7.61 | — |
| 2021-08-25 | 7.61 | $7.61 | — |
| 2021-08-24 | 7.61 | $7.61 | — |
| 2021-08-23 | 7.61 | $7.61 | — |
| 2021-08-20 | 7.61 | $7.61 | — |
| 2021-08-19 | 7.61 | $7.61 | — |
| 2021-08-18 | 7.61 | $7.61 | — |
| 2021-08-17 | 7.61 | $7.61 | — |
| 2021-08-16 | 7.61 | $7.61 | — |
| 2021-08-13 | 7.61 | $7.61 | — |
| 2021-08-12 | 7.61 | $7.61 | — |
| 2021-08-11 | 7.61 | $7.61 | — |
| 2021-08-10 | 7.61 | $7.61 | — |
| 2021-08-09 | 7.61 | $7.61 | — |
| 2021-08-06 | 7.61 | $7.61 | — |
| 2021-08-05 | 7.61 | $7.61 | — |
| 2021-08-04 | 7.61 | $7.61 | — |
| 2021-08-03 | 7.61 | $7.61 | — |
| 2021-08-02 | 7.61 | $7.61 | — |
| 2021-07-30 | 7.61 | $7.61 | — |
| 2021-07-29 | 7.61 | $7.61 | — |
| 2021-07-28 | 7.61 | $7.61 | — |
| 2021-07-27 | 7.61 | $7.61 | — |
| 2021-07-26 | 7.61 | $7.61 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
92.05
2024-07-19
Close Price
$7.31
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 92.05 | $7.31 | — |
| 2024-07-18 | 92.05 | $7.31 | — |
| 2023-05-23 | 77.13 | $7.31 | — |
| 2023-05-22 | 77.13 | $7.31 | — |
| 2023-05-19 | 77.13 | $7.31 | — |
| 2023-05-18 | 77.13 | $7.31 | — |
| 2023-05-17 | 77.13 | $7.31 | — |
| 2023-05-16 | 77.13 | $7.31 | — |
| 2023-05-15 | 77.13 | $7.31 | — |
| 2023-05-12 | 77.13 | $7.31 | — |
| 2023-05-11 | 77.13 | $7.31 | — |
| 2023-05-10 | 77.13 | $7.31 | — |
| 2023-05-09 | 77.13 | $7.31 | — |
| 2023-05-08 | 77.13 | $7.31 | — |
| 2023-05-05 | 77.13 | $7.31 | — |
| 2023-05-04 | 77.13 | $7.31 | — |
| 2023-05-03 | 77.13 | $7.31 | — |
| 2023-05-02 | 77.13 | $7.31 | — |
| 2023-05-01 | 77.13 | $7.31 | — |
| 2023-04-28 | 77.13 | $7.31 | — |
| 2023-04-27 | 77.13 | $7.31 | — |
| 2023-04-26 | 77.13 | $7.31 | — |
| 2023-04-25 | 77.13 | $7.31 | — |
| 2023-04-24 | 77.13 | $7.31 | — |
| 2023-04-21 | 77.13 | $7.31 | — |
| 2023-04-20 | 77.13 | $7.31 | — |
| 2023-04-19 | 77.13 | $7.31 | — |
| 2023-04-18 | 77.13 | $7.31 | — |
| 2023-04-17 | 77.13 | $7.31 | — |
| 2023-04-14 | 77.13 | $7.31 | — |
| 2023-04-13 | 77.13 | $7.31 | — |
| 2023-04-12 | 77.13 | $7.31 | — |
| 2023-04-11 | 77.13 | $7.31 | — |
| 2023-04-10 | 77.13 | $7.31 | — |
| 2023-04-06 | 77.13 | $7.31 | — |
| 2023-04-05 | 77.13 | $7.31 | — |
| 2023-04-04 | 77.13 | $7.31 | — |
| 2023-04-03 | 77.13 | $7.31 | — |
| 2023-03-31 | 77.13 | $7.31 | — |
| 2023-03-30 | 77.13 | $7.31 | — |
| 2023-03-29 | 77.13 | $7.31 | — |
| 2023-03-28 | 77.13 | $7.31 | — |
| 2023-03-27 | 77.13 | $7.31 | — |
| 2023-03-24 | 77.13 | $7.31 | — |
| 2023-03-23 | 77.13 | $7.31 | — |
| 2023-03-22 | 77.13 | $7.31 | — |
| 2023-03-21 | 77.13 | $7.31 | — |
| 2023-03-20 | 77.13 | $7.31 | — |
| 2023-03-17 | 77.13 | $7.31 | — |
| 2023-03-16 | 77.13 | $7.31 | — |
| 2023-03-15 | 77.13 | $7.31 | — |
| 2023-03-14 | 77.13 | $7.31 | — |
| 2023-03-13 | 77.13 | $7.31 | — |
| 2023-03-10 | 77.13 | $7.31 | — |
| 2023-03-09 | 77.13 | $7.31 | — |
| 2023-03-08 | 77.13 | $7.31 | — |
| 2023-03-07 | 77.13 | $7.31 | — |
| 2023-03-06 | 77.13 | $7.31 | — |
| 2023-03-03 | 77.13 | $7.31 | — |
| 2023-03-02 | 77.13 | $7.31 | — |
| 2023-03-01 | 77.13 | $7.31 | — |
| 2023-02-28 | 77.13 | $7.31 | — |
| 2023-02-27 | 77.13 | $7.31 | — |
| 2023-02-24 | 77.13 | $7.31 | — |
| 2023-02-23 | 77.13 | $7.31 | — |
| 2023-02-22 | 77.13 | $7.31 | — |
| 2023-02-21 | 77.13 | $7.31 | — |
| 2023-02-17 | 77.13 | $7.31 | — |
| 2023-02-16 | 77.13 | $7.31 | — |
| 2023-02-15 | 77.13 | $7.31 | — |
| 2023-02-14 | 77.13 | $7.31 | — |
| 2023-02-13 | 77.13 | $7.31 | — |
| 2023-02-10 | 77.13 | $7.31 | — |
| 2023-02-09 | 77.13 | $7.31 | — |
| 2023-02-08 | 77.13 | $7.31 | — |
| 2023-02-07 | 77.13 | $7.31 | — |
| 2023-02-06 | 77.13 | $7.31 | — |
| 2023-02-03 | 77.13 | $7.31 | — |
| 2023-02-02 | 77.13 | $7.31 | — |
| 2023-02-01 | 77.13 | $7.31 | — |
| 2023-01-31 | 77.13 | $7.31 | — |
| 2023-01-30 | 77.13 | $7.31 | — |
| 2023-01-27 | 77.13 | $7.31 | — |
| 2023-01-26 | 77.13 | $7.31 | — |
| 2023-01-25 | 77.13 | $7.31 | — |
| 2023-01-24 | 77.13 | $7.31 | — |
| 2023-01-23 | 77.13 | $7.31 | — |
| 2023-01-20 | 77.13 | $7.31 | — |
| 2023-01-19 | 77.13 | $7.31 | — |
| 2023-01-18 | 77.13 | $7.31 | — |
| 2023-01-17 | 77.13 | $7.31 | — |
| 2023-01-13 | 77.13 | $7.31 | — |
| 2023-01-12 | 77.13 | $7.31 | — |
| 2023-01-11 | 77.13 | $7.31 | — |
| 2023-01-10 | 77.13 | $7.31 | — |
| 2023-01-09 | 77.13 | $7.31 | — |
| 2023-01-06 | 77.13 | $7.31 | — |
| 2023-01-05 | 77.13 | $7.31 | — |
| 2023-01-04 | 77.13 | $7.31 | — |
| 2023-01-03 | 77.13 | $7.31 | — |
| 2022-12-30 | 77.13 | $7.31 | — |
| 2022-12-29 | 77.13 | $7.31 | — |
| 2022-12-28 | 77.13 | $7.31 | — |
| 2022-12-27 | 77.13 | $7.31 | — |
| 2022-12-23 | 77.13 | $7.31 | — |
| 2022-12-22 | 77.13 | $7.31 | — |
| 2022-12-21 | 77.13 | $7.31 | — |
| 2022-12-20 | 77.13 | $7.31 | — |
| 2022-12-19 | 77.13 | $7.31 | — |
| 2022-12-16 | 77.13 | $7.31 | — |
| 2022-12-15 | 77.13 | $7.31 | — |
| 2022-12-14 | 77.13 | $7.31 | — |
| 2022-12-13 | 77.13 | $7.31 | — |
| 2022-12-12 | 77.13 | $7.31 | — |
| 2022-12-09 | 77.13 | $7.31 | — |
| 2022-12-08 | 77.13 | $7.31 | — |
| 2022-12-07 | 77.13 | $7.31 | — |
| 2022-12-06 | 77.13 | $7.31 | — |
| 2022-12-05 | 77.13 | $7.31 | — |
| 2022-12-02 | 77.13 | $7.31 | — |
| 2022-12-01 | 77.13 | $7.31 | — |
| 2022-11-30 | 77.13 | $7.31 | — |
| 2022-11-29 | 77.13 | $7.31 | — |
| 2022-11-28 | 77.13 | $7.31 | — |
| 2022-11-25 | 77.13 | $7.31 | — |
| 2022-11-23 | 77.13 | $7.31 | — |
| 2022-11-22 | 77.13 | $7.31 | — |
| 2022-11-21 | 77.13 | $7.31 | — |
| 2022-11-18 | 77.13 | $7.31 | — |
| 2022-11-17 | 77.13 | $7.31 | — |
| 2022-11-16 | 77.13 | $7.31 | — |
| 2022-11-15 | 77.13 | $7.31 | — |
| 2022-11-14 | 77.13 | $7.31 | — |
| 2022-11-11 | 77.13 | $7.31 | — |
| 2022-11-10 | 77.13 | $7.31 | — |
| 2022-11-09 | 77.13 | $7.31 | — |
| 2022-11-08 | 77.13 | $7.31 | — |
| 2022-11-07 | 77.13 | $7.31 | — |
| 2022-11-04 | 77.13 | $7.31 | — |
| 2022-11-03 | 77.13 | $7.31 | — |
| 2022-11-02 | 77.13 | $7.31 | — |
| 2022-11-01 | 77.13 | $7.31 | — |
| 2022-10-31 | 77.13 | $7.31 | — |
| 2022-10-28 | 77.13 | $7.31 | — |
| 2022-10-27 | 77.13 | $7.31 | — |
| 2022-10-26 | 77.13 | $7.31 | — |
| 2022-10-25 | 77.13 | $7.31 | — |
| 2022-10-24 | 77.13 | $7.31 | — |
| 2022-10-21 | 77.13 | $7.31 | — |
| 2022-10-20 | 77.13 | $7.31 | — |
| 2022-10-19 | 77.13 | $7.31 | — |
| 2022-10-18 | 77.13 | $7.31 | — |
| 2022-10-17 | 77.13 | $7.31 | — |
| 2022-10-14 | 77.13 | $7.31 | — |
| 2022-10-13 | 77.13 | $7.31 | — |
| 2022-10-12 | 77.13 | $7.31 | — |
| 2022-10-11 | 77.13 | $7.31 | — |
| 2022-10-10 | 77.13 | $7.31 | — |
| 2022-10-07 | 77.13 | $7.31 | — |
| 2022-10-06 | 77.13 | $7.31 | 7000 |
| 2022-10-05 | 0.00 | $3.77 | 7100 |
| 2022-10-04 | 0.01 | $4.70 | — |
| 2022-10-03 | 0.01 | $4.70 | — |
| 2022-09-30 | 0.01 | $4.70 | — |
| 2022-09-29 | 0.01 | $4.70 | — |
| 2022-09-28 | 0.01 | $4.70 | — |
| 2022-09-27 | 0.01 | $4.70 | — |
| 2022-09-26 | 0.01 | $4.70 | — |
| 2022-09-23 | 0.01 | $4.70 | — |
| 2022-09-22 | 0.01 | $4.70 | — |
| 2022-09-21 | 0.01 | $4.70 | — |
| 2022-09-20 | 0.01 | $4.70 | — |
| 2022-09-19 | 0.01 | $4.70 | — |
| 2022-09-16 | 0.01 | $4.70 | — |
| 2022-09-15 | 0.01 | $4.70 | — |
| 2022-09-14 | 0.01 | $4.70 | — |
| 2022-09-13 | 0.01 | $4.70 | — |
| 2022-09-12 | 0.01 | $4.70 | — |
| 2022-09-09 | 0.01 | $4.70 | — |
| 2022-09-08 | 0.01 | $4.70 | — |
| 2022-09-07 | 0.01 | $4.70 | — |
| 2022-09-06 | 0.01 | $4.70 | — |
| 2022-09-02 | 0.01 | $4.70 | — |
| 2022-09-01 | 0.01 | $4.70 | — |
| 2022-08-31 | 0.01 | $4.70 | — |
| 2022-08-30 | 0.01 | $4.70 | — |
| 2022-08-29 | 0.01 | $4.70 | — |
| 2022-08-26 | 0.01 | $4.70 | — |
| 2022-08-25 | 0.01 | $4.70 | — |
| 2022-08-24 | 0.01 | $4.70 | — |
| 2022-08-23 | 0.01 | $4.70 | — |
| 2022-08-22 | 0.01 | $4.70 | — |
| 2022-08-19 | 0.01 | $4.70 | — |
| 2022-08-18 | 0.01 | $4.70 | — |
| 2022-08-17 | 0.01 | $4.70 | — |
| 2022-08-16 | 0.01 | $4.70 | — |
| 2022-08-15 | 0.01 | $4.70 | — |
| 2022-08-12 | 0.01 | $4.70 | — |
| 2022-08-11 | 0.01 | $4.70 | — |
| 2022-08-10 | 0.01 | $4.70 | — |
| 2022-08-09 | 0.01 | $4.70 | — |
| 2022-08-08 | 0.01 | $4.70 | — |
| 2022-08-05 | 0.01 | $4.70 | — |
| 2022-08-04 | 0.01 | $4.70 | — |
| 2022-08-03 | 0.01 | $4.70 | — |
| 2022-08-02 | 0.01 | $4.70 | — |
| 2022-08-01 | 0.01 | $4.70 | — |
| 2022-07-29 | 0.01 | $4.70 | — |
| 2022-07-28 | 0.01 | $4.70 | — |
| 2022-07-27 | 0.01 | $4.70 | — |
| 2022-07-26 | 0.01 | $4.70 | — |
| 2022-07-25 | 0.01 | $4.70 | — |
| 2022-07-22 | 0.01 | $4.70 | — |
| 2022-07-21 | 0.01 | $4.70 | — |
| 2022-07-20 | 0.01 | $4.70 | — |
| 2022-07-19 | 0.01 | $4.70 | — |
| 2022-07-18 | 0.01 | $4.70 | — |
| 2022-07-15 | 0.01 | $4.70 | — |
| 2022-07-14 | 0.01 | $4.70 | — |
| 2022-07-13 | 0.01 | $4.70 | — |
| 2022-07-12 | 0.01 | $4.70 | — |
| 2022-07-11 | 0.01 | $4.70 | — |
| 2022-07-08 | 0.01 | $4.70 | — |
| 2022-07-07 | 0.01 | $4.70 | — |
| 2022-07-06 | 0.01 | $4.70 | — |
| 2022-07-05 | 0.01 | $4.70 | — |
| 2022-07-01 | 0.01 | $4.70 | — |
| 2022-06-30 | 0.01 | $4.70 | — |
| 2022-06-29 | 0.01 | $4.70 | — |
| 2022-06-28 | 0.01 | $4.70 | — |
| 2022-06-27 | 0.01 | $4.70 | — |
| 2022-06-24 | 0.01 | $4.70 | — |
| 2022-06-23 | 0.01 | $4.70 | — |
| 2022-06-22 | 0.01 | $4.70 | — |
| 2022-06-21 | 0.01 | $4.70 | — |
| 2022-06-17 | 0.01 | $4.70 | — |
| 2022-06-16 | 0.01 | $4.70 | — |
| 2022-06-15 | 0.01 | $4.70 | — |
| 2022-06-14 | 0.01 | $4.70 | — |
| 2022-06-13 | 0.01 | $4.70 | — |
| 2022-06-10 | 0.01 | $4.70 | 500 |
| 2022-06-09 | 100.00 | $15.25 | — |
| 2022-06-08 | 100.00 | $15.25 | — |
| 2022-06-07 | 100.00 | $15.25 | — |
| 2022-06-06 | 100.00 | $15.25 | — |
| 2022-06-03 | 100.00 | $15.25 | — |
| 2022-06-02 | 100.00 | $15.25 | — |
| 2022-06-01 | 100.00 | $15.25 | — |
| 2022-05-31 | 100.00 | $15.25 | — |
| 2022-05-27 | 100.00 | $15.25 | — |
| 2022-05-26 | 100.00 | $15.25 | — |
| 2022-05-25 | 100.00 | $15.25 | — |
| 2022-05-24 | 100.00 | $15.25 | — |
| 2022-05-23 | 100.00 | $15.25 | — |
| 2022-05-20 | 100.00 | $15.25 | — |
| 2022-05-19 | 100.00 | $15.25 | — |
| 2022-05-18 | 100.00 | $15.25 | — |
| 2022-05-17 | 100.00 | $15.25 | — |
| 2022-05-16 | 100.00 | $15.25 | — |
| 2022-05-13 | 100.00 | $15.25 | — |
| 2022-05-12 | 100.00 | $15.25 | — |
| 2022-05-11 | 100.00 | $15.25 | — |
| 2022-05-10 | 100.00 | $15.25 | — |
| 2022-05-09 | 100.00 | $15.25 | — |
| 2022-05-06 | 100.00 | $15.25 | — |
| 2022-05-05 | 100.00 | $15.25 | — |
| 2022-05-04 | 100.00 | $15.25 | — |
| 2022-05-03 | 100.00 | $15.25 | — |
| 2022-05-02 | 100.00 | $15.25 | — |
| 2022-04-29 | 100.00 | $15.25 | — |
| 2022-04-28 | 100.00 | $15.25 | — |
| 2022-04-27 | 100.00 | $15.25 | — |
| 2022-04-26 | 100.00 | $15.25 | — |
| 2022-04-25 | 100.00 | $15.25 | — |
| 2022-04-22 | 100.00 | $15.25 | — |
| 2022-04-21 | 100.00 | $15.25 | — |
| 2022-04-20 | 100.00 | $15.25 | — |
| 2022-04-19 | 100.00 | $15.25 | — |
| 2022-04-18 | 100.00 | $15.25 | — |
| 2022-04-14 | 100.00 | $15.25 | — |
| 2022-04-13 | 100.00 | $15.25 | — |
| 2022-04-12 | 100.00 | $15.25 | — |
| 2022-04-11 | 100.00 | $15.25 | — |
| 2022-04-08 | 100.00 | $15.25 | — |
| 2022-04-07 | 100.00 | $15.25 | — |
| 2022-04-06 | 100.00 | $15.25 | — |
| 2022-04-05 | 100.00 | $15.25 | — |
| 2022-04-04 | 100.00 | $15.25 | — |
| 2022-04-01 | 100.00 | $15.25 | — |
| 2022-03-31 | 100.00 | $15.25 | — |
| 2022-03-30 | 100.00 | $15.25 | — |
| 2022-03-29 | 100.00 | $15.25 | — |
| 2022-03-28 | 100.00 | $15.25 | — |
| 2022-03-25 | 100.00 | $15.25 | — |
| 2022-03-24 | 100.00 | $15.25 | — |
| 2022-03-23 | 100.00 | $15.25 | — |
| 2022-03-22 | 100.00 | $15.25 | — |
| 2022-03-21 | 100.00 | $15.25 | — |
| 2022-03-18 | 100.00 | $15.25 | — |
| 2022-03-17 | 100.00 | $15.25 | — |
| 2022-03-16 | 100.00 | $15.25 | — |
| 2022-03-15 | 100.00 | $15.25 | — |
| 2022-03-14 | 100.00 | $15.25 | — |
| 2022-03-11 | 100.00 | $15.25 | — |
| 2022-03-10 | 100.00 | $15.25 | — |
| 2022-03-09 | 100.00 | $15.25 | — |
| 2022-03-08 | 100.00 | $15.25 | — |
| 2022-03-07 | 100.00 | $15.25 | — |
| 2022-03-04 | 100.00 | $15.25 | — |
| 2022-03-03 | 100.00 | $15.25 | — |
| 2022-03-02 | 100.00 | $15.25 | — |
| 2022-03-01 | 100.00 | $15.25 | — |
| 2022-02-28 | 100.00 | $15.25 | — |
| 2022-02-25 | 100.00 | $15.25 | — |
| 2022-02-24 | 100.00 | $15.25 | — |
| 2022-02-23 | 100.00 | $15.25 | — |
| 2022-02-22 | 100.00 | $15.25 | — |
| 2022-02-18 | 100.00 | $15.25 | — |
| 2022-02-17 | 100.00 | $15.25 | — |
| 2022-02-16 | 100.00 | $15.25 | — |
| 2022-02-15 | 100.00 | $15.25 | — |
| 2022-02-14 | 100.00 | $15.25 | — |
| 2022-02-11 | 100.00 | $15.25 | — |
| 2022-02-10 | 100.00 | $15.25 | — |
| 2022-02-09 | 100.00 | $15.25 | — |
| 2022-02-08 | 100.00 | $15.25 | — |
| 2022-02-07 | 100.00 | $15.25 | — |
| 2022-02-04 | 100.00 | $15.25 | — |
| 2022-02-03 | 100.00 | $15.25 | — |
| 2022-02-02 | 100.00 | $15.25 | — |
| 2022-02-01 | 100.00 | $15.25 | — |
| 2022-01-31 | 100.00 | $15.25 | — |
| 2022-01-28 | 100.00 | $15.25 | — |
| 2022-01-27 | 100.00 | $15.25 | — |
| 2022-01-26 | 100.00 | $15.25 | — |
| 2022-01-25 | 100.00 | $15.25 | — |
| 2022-01-24 | 100.00 | $15.25 | — |
| 2022-01-21 | 100.00 | $15.25 | — |
| 2022-01-20 | 100.00 | $15.25 | — |
| 2022-01-19 | 100.00 | $15.25 | — |
| 2022-01-18 | 100.00 | $15.25 | — |
| 2022-01-14 | 100.00 | $15.25 | — |
| 2022-01-13 | 100.00 | $15.25 | — |
| 2022-01-12 | 100.00 | $15.25 | — |
| 2022-01-11 | 100.00 | $15.25 | — |
| 2022-01-10 | 100.00 | $15.25 | — |
| 2022-01-07 | 100.00 | $15.25 | — |
| 2022-01-06 | 100.00 | $15.25 | — |
| 2022-01-05 | 100.00 | $15.25 | — |
| 2022-01-04 | 100.00 | $15.25 | — |
| 2022-01-03 | 100.00 | $15.25 | — |
| 2021-12-31 | 100.00 | $15.25 | — |
| 2021-12-30 | 100.00 | $15.25 | — |
| 2021-12-29 | 100.00 | $15.25 | — |
| 2021-12-28 | 100.00 | $15.25 | — |
| 2021-12-27 | 100.00 | $15.25 | — |
| 2021-12-23 | 100.00 | $15.25 | — |
| 2021-12-22 | 100.00 | $15.25 | — |
| 2021-12-21 | 100.00 | $15.25 | — |
| 2021-12-20 | 100.00 | $15.25 | — |
| 2021-12-17 | 100.00 | $15.25 | — |
| 2021-12-16 | 100.00 | $15.25 | — |
| 2021-12-15 | 100.00 | $15.25 | — |
| 2021-12-14 | 100.00 | $15.25 | — |
| 2021-12-13 | 100.00 | $15.25 | — |
| 2021-12-10 | 100.00 | $15.25 | — |
| 2021-12-09 | 100.00 | $15.25 | — |
| 2021-12-08 | 100.00 | $15.25 | — |
| 2021-12-07 | 100.00 | $15.25 | — |
| 2021-12-06 | 100.00 | $15.25 | — |
| 2021-12-03 | 100.00 | $15.25 | — |
| 2021-12-02 | 100.00 | $15.25 | — |
| 2021-12-01 | 100.00 | $15.25 | — |
| 2021-11-30 | 100.00 | $15.25 | — |
| 2021-11-29 | 100.00 | $15.25 | — |
| 2021-11-26 | 100.00 | $15.25 | — |
| 2021-11-24 | 100.00 | $15.25 | — |
| 2021-11-23 | 100.00 | $15.25 | — |
| 2021-11-22 | 100.00 | $15.25 | — |
| 2021-11-19 | 100.00 | $15.25 | — |
| 2021-11-18 | 100.00 | $15.25 | — |
| 2021-11-17 | 100.00 | $15.25 | — |
| 2021-11-16 | 100.00 | $15.25 | — |
| 2021-11-15 | 100.00 | $15.25 | — |
| 2021-11-12 | 100.00 | $15.25 | — |
| 2021-11-11 | 100.00 | $15.25 | — |
| 2021-11-10 | 100.00 | $15.25 | — |
| 2021-11-09 | 100.00 | $15.25 | — |
| 2021-11-08 | 100.00 | $15.25 | — |
| 2021-11-05 | 100.00 | $15.25 | — |
| 2021-11-04 | 100.00 | $15.25 | — |
| 2021-11-03 | 100.00 | $15.25 | — |
| 2021-11-02 | 100.00 | $15.25 | — |
| 2021-11-01 | 100.00 | $15.25 | — |
| 2021-10-29 | 100.00 | $15.25 | — |
| 2021-10-28 | 100.00 | $15.25 | — |
| 2021-10-27 | 100.00 | $15.25 | — |
| 2021-10-26 | 100.00 | $15.25 | — |
| 2021-10-25 | 100.00 | $15.25 | — |
| 2021-10-22 | 100.00 | $15.25 | — |
| 2021-10-21 | 100.00 | $15.25 | — |
| 2021-10-20 | 100.00 | $15.25 | — |
| 2021-10-19 | 100.00 | $15.25 | — |
| 2021-10-18 | 100.00 | $15.25 | — |
| 2021-10-15 | 100.00 | $15.25 | — |
| 2021-10-14 | 100.00 | $15.25 | — |
| 2021-10-13 | 100.00 | $15.25 | — |
| 2021-10-12 | 100.00 | $15.25 | — |
| 2021-10-11 | 100.00 | $15.25 | — |
| 2021-10-08 | 100.00 | $15.25 | — |
| 2021-10-07 | 100.00 | $15.25 | — |
| 2021-10-06 | 100.00 | $15.25 | — |
| 2021-10-05 | 100.00 | $15.25 | — |
| 2021-10-04 | 100.00 | $15.25 | — |
| 2021-10-01 | 100.00 | $15.25 | 1000 |
| 2021-09-30 | 0.00 | $7.61 | — |
| 2021-09-29 | 0.00 | $7.61 | — |
| 2021-09-28 | 0.00 | $7.61 | — |
| 2021-09-27 | 0.00 | $7.61 | — |
| 2021-09-24 | 0.00 | $7.61 | — |
| 2021-09-23 | 0.00 | $7.61 | — |
| 2021-09-22 | 0.00 | $7.61 | — |
| 2021-09-21 | 0.00 | $7.61 | — |
| 2021-09-20 | 0.00 | $7.61 | — |
| 2021-09-17 | 0.00 | $7.61 | — |
| 2021-09-16 | 0.00 | $7.61 | — |
| 2021-09-15 | 0.00 | $7.61 | — |
| 2021-09-14 | 0.00 | $7.61 | — |
| 2021-09-13 | 0.00 | $7.61 | — |
| 2021-09-10 | 0.00 | $7.61 | — |
| 2021-09-09 | 0.00 | $7.61 | — |
| 2021-09-08 | 0.00 | $7.61 | — |
| 2021-09-07 | 0.00 | $7.61 | — |
| 2021-09-03 | 0.00 | $7.61 | — |
| 2021-09-02 | 0.00 | $7.61 | — |
| 2021-09-01 | 0.00 | $7.61 | — |
| 2021-08-31 | 0.00 | $7.61 | — |
| 2021-08-30 | 0.00 | $7.61 | — |
| 2021-08-27 | 0.00 | $7.61 | — |
| 2021-08-26 | 0.00 | $7.61 | — |
| 2021-08-25 | 0.00 | $7.61 | — |
| 2021-08-24 | 0.00 | $7.61 | — |
| 2021-08-23 | 0.00 | $7.61 | — |
| 2021-08-20 | 0.00 | $7.61 | — |
| 2021-08-19 | 0.00 | $7.61 | — |
| 2021-08-18 | 0.00 | $7.61 | — |
| 2021-08-17 | 0.00 | $7.61 | — |
| 2021-08-16 | 0.00 | $7.61 | — |
| 2021-08-13 | 0.00 | $7.61 | — |
| 2021-08-12 | 0.00 | $7.61 | — |
| 2021-08-11 | 0.00 | $7.61 | — |
| 2021-08-10 | 0.00 | $7.61 | — |
| 2021-08-09 | 0.00 | $7.61 | — |
| 2021-08-06 | 0.00 | $7.61 | — |
| 2021-08-05 | 0.00 | $7.61 | — |
| 2021-08-04 | 0.00 | $7.61 | — |
| 2021-08-03 | 0.00 | $7.61 | — |
| 2021-08-02 | 0.00 | $7.61 | — |
| 2021-07-30 | 0.00 | $7.61 | — |
| 2021-07-29 | 0.00 | $7.61 | — |
| 2021-07-28 | 0.00 | $7.61 | — |
| 2021-07-27 | 0.00 | $7.61 | — |
| 2021-07-26 | 0.00 | $7.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-07-19
Close Price
$7.31
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 0.00 | $7.31 | — |
| 2024-07-18 | 0.00 | $7.31 | — |
| 2022-11-01 | 0.00 | $7.31 | — |
| 2022-10-31 | 0.00 | $7.31 | — |
| 2022-10-28 | 0.00 | $7.31 | — |
| 2022-10-27 | 0.00 | $7.31 | — |
| 2022-10-26 | 0.00 | $7.31 | — |
| 2022-10-25 | 0.00 | $7.31 | — |
| 2022-10-24 | 0.00 | $7.31 | — |
| 2022-10-21 | 0.00 | $7.31 | — |
| 2022-10-20 | 0.00 | $7.31 | — |
| 2022-10-19 | 0.00 | $7.31 | — |
| 2022-10-18 | 0.00 | $7.31 | — |
| 2022-10-17 | 0.00 | $7.31 | — |
| 2022-10-14 | 0.00 | $7.31 | — |
| 2022-10-13 | 0.00 | $7.31 | — |
| 2022-10-12 | 0.00 | $7.31 | — |
| 2022-10-11 | 0.00 | $7.31 | — |
| 2022-10-10 | 0.00 | $7.31 | — |
| 2022-10-07 | 0.00 | $7.31 | — |
| 2022-10-06 | 0.00 | $7.31 | 7000 |
| 2022-10-05 | -100.00 | $3.77 | 7100 |
| 2022-07-08 | -100.00 | $4.70 | — |
| 2022-07-07 | -100.00 | $4.70 | — |
| 2022-07-06 | -100.00 | $4.70 | — |
| 2022-07-05 | -100.00 | $4.70 | — |
| 2022-07-01 | -100.00 | $4.70 | — |
| 2022-06-30 | -100.00 | $4.70 | — |
| 2022-06-29 | -100.00 | $4.70 | — |
| 2022-06-28 | -100.00 | $4.70 | — |
| 2022-06-27 | -100.00 | $4.70 | — |
| 2022-06-24 | -100.00 | $4.70 | — |
| 2022-06-23 | -100.00 | $4.70 | — |
| 2022-06-22 | -100.00 | $4.70 | — |
| 2022-06-21 | -100.00 | $4.70 | — |
| 2022-06-17 | -100.00 | $4.70 | — |
| 2022-06-16 | -100.00 | $4.70 | — |
| 2022-06-15 | -100.00 | $4.70 | — |
| 2022-06-14 | -100.00 | $4.70 | — |
| 2022-06-13 | -100.00 | $4.70 | — |
| 2022-06-10 | -100.00 | $4.70 | 500 |
| 2021-10-27 | 0.00 | $15.25 | — |
| 2021-10-26 | 0.00 | $15.25 | — |
| 2021-10-25 | 0.00 | $15.25 | — |
| 2021-10-22 | 0.00 | $15.25 | — |
| 2021-10-21 | 0.00 | $15.25 | — |
| 2021-10-20 | 0.00 | $15.25 | — |
| 2021-10-19 | 0.00 | $15.25 | — |
| 2021-10-18 | 0.00 | $15.25 | — |
| 2021-10-15 | 0.00 | $15.25 | — |
| 2021-10-14 | 0.00 | $15.25 | — |
| 2021-10-13 | 0.00 | $15.25 | — |
| 2021-10-12 | 0.00 | $15.25 | — |
| 2021-10-11 | 0.00 | $15.25 | — |
| 2021-10-08 | 0.00 | $15.25 | — |
| 2021-10-07 | 0.00 | $15.25 | — |
| 2021-10-06 | 0.00 | $15.25 | — |
| 2021-10-05 | 0.00 | $15.25 | — |
| 2021-10-04 | 0.00 | $15.25 | — |
| 2021-10-01 | 0.00 | $15.25 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.08
2024-07-19
Close Price
$7.31
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
83.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-07-19 | 57.08 | $7.31 | — |
| 2024-07-18 | 55.66 | $7.31 | — |
| 2023-05-23 | 54.17 | $7.31 | — |
| 2023-05-22 | 54.17 | $7.31 | — |
| 2023-05-19 | 54.17 | $7.31 | — |
| 2023-05-18 | 54.17 | $7.31 | — |
| 2023-05-17 | 54.17 | $7.31 | — |
| 2023-05-16 | 54.17 | $7.31 | — |
| 2023-05-15 | 54.17 | $7.31 | — |
| 2023-05-12 | 54.17 | $7.31 | — |
| 2023-05-11 | 54.17 | $7.31 | — |
| 2023-05-10 | 54.18 | $7.31 | — |
| 2023-05-09 | 54.18 | $7.31 | — |
| 2023-05-08 | 54.18 | $7.31 | — |
| 2023-05-05 | 54.18 | $7.31 | — |
| 2023-05-04 | 54.18 | $7.31 | — |
| 2023-05-03 | 54.18 | $7.31 | — |
| 2023-05-02 | 54.18 | $7.31 | — |
| 2023-05-01 | 54.19 | $7.31 | — |
| 2023-04-28 | 54.19 | $7.31 | — |
| 2023-04-27 | 54.19 | $7.31 | — |
| 2023-04-26 | 54.19 | $7.31 | — |
| 2023-04-25 | 54.19 | $7.31 | — |
| 2023-04-24 | 54.19 | $7.31 | — |
| 2023-04-21 | 54.20 | $7.31 | — |
| 2023-04-20 | 54.20 | $7.31 | — |
| 2023-04-19 | 54.20 | $7.31 | — |
| 2023-04-18 | 54.20 | $7.31 | — |
| 2023-04-17 | 54.21 | $7.31 | — |
| 2023-04-14 | 54.21 | $7.31 | — |
| 2023-04-13 | 54.21 | $7.31 | — |
| 2023-04-12 | 54.22 | $7.31 | — |
| 2023-04-11 | 54.22 | $7.31 | — |
| 2023-04-10 | 54.22 | $7.31 | — |
| 2023-04-06 | 54.23 | $7.31 | — |
| 2023-04-05 | 54.23 | $7.31 | — |
| 2023-04-04 | 54.23 | $7.31 | — |
| 2023-04-03 | 54.24 | $7.31 | — |
| 2023-03-31 | 54.24 | $7.31 | — |
| 2023-03-30 | 54.25 | $7.31 | — |
| 2023-03-29 | 54.25 | $7.31 | — |
| 2023-03-28 | 54.26 | $7.31 | — |
| 2023-03-27 | 54.26 | $7.31 | — |
| 2023-03-24 | 54.27 | $7.31 | — |
| 2023-03-23 | 54.27 | $7.31 | — |
| 2023-03-22 | 54.28 | $7.31 | — |
| 2023-03-21 | 54.29 | $7.31 | — |
| 2023-03-20 | 54.29 | $7.31 | — |
| 2023-03-17 | 54.30 | $7.31 | — |
| 2023-03-16 | 54.31 | $7.31 | — |
| 2023-03-15 | 54.32 | $7.31 | — |
| 2023-03-14 | 54.33 | $7.31 | — |
| 2023-03-13 | 54.33 | $7.31 | — |
| 2023-03-10 | 54.34 | $7.31 | — |
| 2023-03-09 | 54.35 | $7.31 | — |
| 2023-03-08 | 54.36 | $7.31 | — |
| 2023-03-07 | 54.38 | $7.31 | — |
| 2023-03-06 | 54.39 | $7.31 | — |
| 2023-03-03 | 54.40 | $7.31 | — |
| 2023-03-02 | 54.41 | $7.31 | — |
| 2023-03-01 | 54.43 | $7.31 | — |
| 2023-02-28 | 54.44 | $7.31 | — |
| 2023-02-27 | 54.45 | $7.31 | — |
| 2023-02-24 | 54.47 | $7.31 | — |
| 2023-02-23 | 54.49 | $7.31 | — |
| 2023-02-22 | 54.50 | $7.31 | — |
| 2023-02-21 | 54.52 | $7.31 | — |
| 2023-02-17 | 54.54 | $7.31 | — |
| 2023-02-16 | 54.56 | $7.31 | — |
| 2023-02-15 | 54.58 | $7.31 | — |
| 2023-02-14 | 54.61 | $7.31 | — |
| 2023-02-13 | 54.63 | $7.31 | — |
| 2023-02-10 | 54.66 | $7.31 | — |
| 2023-02-09 | 54.68 | $7.31 | — |
| 2023-02-08 | 54.71 | $7.31 | — |
| 2023-02-07 | 54.74 | $7.31 | — |
| 2023-02-06 | 54.77 | $7.31 | — |
| 2023-02-03 | 54.80 | $7.31 | — |
| 2023-02-02 | 54.84 | $7.31 | — |
| 2023-02-01 | 54.87 | $7.31 | — |
| 2023-01-31 | 54.91 | $7.31 | — |
| 2023-01-30 | 54.95 | $7.31 | — |
| 2023-01-27 | 54.99 | $7.31 | — |
| 2023-01-26 | 55.04 | $7.31 | — |
| 2023-01-25 | 55.08 | $7.31 | — |
| 2023-01-24 | 55.13 | $7.31 | — |
| 2023-01-23 | 55.18 | $7.31 | — |
| 2023-01-20 | 55.24 | $7.31 | — |
| 2023-01-19 | 55.29 | $7.31 | — |
| 2023-01-18 | 55.35 | $7.31 | — |
| 2023-01-17 | 55.42 | $7.31 | — |
| 2023-01-13 | 55.48 | $7.31 | — |
| 2023-01-12 | 55.55 | $7.31 | — |
| 2023-01-11 | 55.63 | $7.31 | — |
| 2023-01-10 | 55.71 | $7.31 | — |
| 2023-01-09 | 55.79 | $7.31 | — |
| 2023-01-06 | 55.87 | $7.31 | — |
| 2023-01-05 | 55.96 | $7.31 | — |
| 2023-01-04 | 56.06 | $7.31 | — |
| 2023-01-03 | 56.16 | $7.31 | — |
| 2022-12-30 | 56.27 | $7.31 | — |
| 2022-12-29 | 56.38 | $7.31 | — |
| 2022-12-28 | 56.49 | $7.31 | — |
| 2022-12-27 | 56.62 | $7.31 | — |
| 2022-12-23 | 56.75 | $7.31 | — |
| 2022-12-22 | 56.88 | $7.31 | — |
| 2022-12-21 | 57.03 | $7.31 | — |
| 2022-12-20 | 57.18 | $7.31 | — |
| 2022-12-19 | 57.34 | $7.31 | — |
| 2022-12-16 | 57.50 | $7.31 | — |
| 2022-12-15 | 57.68 | $7.31 | — |
| 2022-12-14 | 57.87 | $7.31 | — |
| 2022-12-13 | 58.06 | $7.31 | — |
| 2022-12-12 | 58.27 | $7.31 | — |
| 2022-12-09 | 58.48 | $7.31 | — |
| 2022-12-08 | 58.71 | $7.31 | — |
| 2022-12-07 | 58.95 | $7.31 | — |
| 2022-12-06 | 59.20 | $7.31 | — |
| 2022-12-05 | 59.47 | $7.31 | — |
| 2022-12-02 | 59.75 | $7.31 | — |
| 2022-12-01 | 60.04 | $7.31 | — |
| 2022-11-30 | 60.35 | $7.31 | — |
| 2022-11-29 | 60.68 | $7.31 | — |
| 2022-11-28 | 61.02 | $7.31 | — |
| 2022-11-25 | 61.38 | $7.31 | — |
| 2022-11-23 | 61.77 | $7.31 | — |
| 2022-11-22 | 62.17 | $7.31 | — |
| 2022-11-21 | 62.59 | $7.31 | — |
| 2022-11-18 | 63.03 | $7.31 | — |
| 2022-11-17 | 63.50 | $7.31 | — |
| 2022-11-16 | 63.99 | $7.31 | — |
| 2022-11-15 | 64.51 | $7.31 | — |
| 2022-11-14 | 65.05 | $7.31 | — |
| 2022-11-11 | 65.63 | $7.31 | — |
| 2022-11-10 | 66.23 | $7.31 | — |
| 2022-11-09 | 66.87 | $7.31 | — |
| 2022-11-08 | 67.54 | $7.31 | — |
| 2022-11-07 | 68.24 | $7.31 | — |
| 2022-11-04 | 68.98 | $7.31 | — |
| 2022-11-03 | 69.76 | $7.31 | — |
| 2022-11-02 | 70.58 | $7.31 | — |
| 2022-11-01 | 71.45 | $7.31 | — |
| 2022-10-31 | 72.36 | $7.31 | — |
| 2022-10-28 | 73.32 | $7.31 | — |
| 2022-10-27 | 74.32 | $7.31 | — |
| 2022-10-26 | 75.39 | $7.31 | — |
| 2022-10-25 | 76.50 | $7.31 | — |
| 2022-10-24 | 77.68 | $7.31 | — |
| 2022-10-21 | 78.92 | $7.31 | — |
| 2022-10-20 | 80.22 | $7.31 | — |
| 2022-10-19 | 81.59 | $7.31 | — |
| 2022-10-18 | 83.04 | $7.31 | — |
| 2022-10-17 | 84.56 | $7.31 | — |
| 2022-10-14 | 86.16 | $7.31 | — |
| 2022-10-13 | 87.84 | $7.31 | — |
| 2022-10-12 | 89.61 | $7.31 | — |
| 2022-10-11 | 91.48 | $7.31 | — |
| 2022-10-10 | 93.44 | $7.31 | — |
| 2022-10-07 | 95.51 | $7.31 | — |
| 2022-10-06 | 97.69 | $7.31 | 7000 |
| 2022-10-05 | 99.98 | $3.77 | 7100 |
| 2022-10-04 | 99.98 | $4.70 | — |
| 2022-10-03 | 99.98 | $4.70 | — |
| 2022-09-30 | 99.98 | $4.70 | — |
| 2022-09-29 | 99.98 | $4.70 | — |
| 2022-09-28 | 99.98 | $4.70 | — |
| 2022-09-27 | 99.98 | $4.70 | — |
| 2022-09-26 | 99.98 | $4.70 | — |
| 2022-09-23 | 99.98 | $4.70 | — |
| 2022-09-22 | 99.98 | $4.70 | — |
| 2022-09-21 | 99.98 | $4.70 | — |
| 2022-09-20 | 99.98 | $4.70 | — |
| 2022-09-19 | 99.98 | $4.70 | — |
| 2022-09-16 | 99.98 | $4.70 | — |
| 2022-09-15 | 99.98 | $4.70 | — |
| 2022-09-14 | 99.98 | $4.70 | — |
| 2022-09-13 | 99.98 | $4.70 | — |
| 2022-09-12 | 99.98 | $4.70 | — |
| 2022-09-09 | 99.98 | $4.70 | — |
| 2022-09-08 | 99.98 | $4.70 | — |
| 2022-09-07 | 99.98 | $4.70 | — |
| 2022-09-06 | 99.98 | $4.70 | — |
| 2022-09-02 | 99.98 | $4.70 | — |
| 2022-09-01 | 99.98 | $4.70 | — |
| 2022-08-31 | 99.98 | $4.70 | — |
| 2022-08-30 | 99.98 | $4.70 | — |
| 2022-08-29 | 99.98 | $4.70 | — |
| 2022-08-26 | 99.98 | $4.70 | — |
| 2022-08-25 | 99.98 | $4.70 | — |
| 2022-08-24 | 99.98 | $4.70 | — |
| 2022-08-23 | 99.98 | $4.70 | — |
| 2022-08-22 | 99.98 | $4.70 | — |
| 2022-08-19 | 99.98 | $4.70 | — |
| 2022-08-18 | 99.98 | $4.70 | — |
| 2022-08-17 | 99.98 | $4.70 | — |
| 2022-08-16 | 99.98 | $4.70 | — |
| 2022-08-15 | 99.98 | $4.70 | — |
| 2022-08-12 | 99.98 | $4.70 | — |
| 2022-08-11 | 99.98 | $4.70 | — |
| 2022-08-10 | 99.98 | $4.70 | — |
| 2022-08-09 | 99.98 | $4.70 | — |
| 2022-08-08 | 99.98 | $4.70 | — |
| 2022-08-05 | 99.98 | $4.70 | — |
| 2022-08-04 | 99.98 | $4.70 | — |
| 2022-08-03 | 99.98 | $4.70 | — |
| 2022-08-02 | 99.98 | $4.70 | — |
| 2022-08-01 | 99.98 | $4.70 | — |
| 2022-07-29 | 99.98 | $4.70 | — |
| 2022-07-28 | 99.98 | $4.70 | — |
| 2022-07-27 | 99.98 | $4.70 | — |
| 2022-07-26 | 99.98 | $4.70 | — |
| 2022-07-25 | 99.98 | $4.70 | — |
| 2022-07-22 | 99.98 | $4.70 | — |
| 2022-07-21 | 99.98 | $4.70 | — |
| 2022-07-20 | 99.98 | $4.70 | — |
| 2022-07-19 | 99.98 | $4.70 | — |
| 2022-07-18 | 99.99 | $4.70 | — |
| 2022-07-15 | 99.99 | $4.70 | — |
| 2022-07-14 | 99.99 | $4.70 | — |
| 2022-07-13 | 99.99 | $4.70 | — |
| 2022-07-12 | 99.99 | $4.70 | — |
| 2022-07-11 | 99.99 | $4.70 | — |
| 2022-07-08 | 99.99 | $4.70 | — |
| 2022-07-07 | 99.99 | $4.70 | — |
| 2022-07-06 | 99.99 | $4.70 | — |
| 2022-07-05 | 99.99 | $4.70 | — |
| 2022-07-01 | 99.99 | $4.70 | — |
| 2022-06-30 | 99.99 | $4.70 | — |
| 2022-06-29 | 99.99 | $4.70 | — |
| 2022-06-28 | 99.99 | $4.70 | — |
| 2022-06-27 | 99.99 | $4.70 | — |
| 2022-06-24 | 99.99 | $4.70 | — |
| 2022-06-23 | 99.99 | $4.70 | — |
| 2022-06-22 | 99.99 | $4.70 | — |
| 2022-06-21 | 99.99 | $4.70 | — |
| 2022-06-17 | 99.99 | $4.70 | — |
| 2022-06-16 | 99.99 | $4.70 | — |
| 2022-06-15 | 100.00 | $4.70 | — |
| 2022-06-14 | 100.00 | $4.70 | — |
| 2022-06-13 | 100.00 | $4.70 | — |
| 2022-06-10 | 100.00 | $4.70 | 500 |
| 2022-06-09 | 100.00 | $15.25 | — |
| 2022-06-08 | 100.00 | $15.25 | — |
| 2022-06-07 | 100.00 | $15.25 | — |
| 2022-06-06 | 100.00 | $15.25 | — |
| 2022-06-03 | 100.00 | $15.25 | — |
| 2022-06-02 | 100.00 | $15.25 | — |
| 2022-06-01 | 100.00 | $15.25 | — |
| 2022-05-31 | 100.00 | $15.25 | — |
| 2022-05-27 | 100.00 | $15.25 | — |
| 2022-05-26 | 100.00 | $15.25 | — |
| 2022-05-25 | 100.00 | $15.25 | — |
| 2022-05-24 | 100.00 | $15.25 | — |
| 2022-05-23 | 100.00 | $15.25 | — |
| 2022-05-20 | 100.00 | $15.25 | — |
| 2022-05-19 | 100.00 | $15.25 | — |
| 2022-05-18 | 100.00 | $15.25 | — |
| 2022-05-17 | 100.00 | $15.25 | — |
| 2022-05-16 | 100.00 | $15.25 | — |
| 2022-05-13 | 100.00 | $15.25 | — |
| 2022-05-12 | 100.00 | $15.25 | — |
| 2022-05-11 | 100.00 | $15.25 | — |
| 2022-05-10 | 100.00 | $15.25 | — |
| 2022-05-09 | 100.00 | $15.25 | — |
| 2022-05-06 | 100.00 | $15.25 | — |
| 2022-05-05 | 100.00 | $15.25 | — |
| 2022-05-04 | 100.00 | $15.25 | — |
| 2022-05-03 | 100.00 | $15.25 | — |
| 2022-05-02 | 100.00 | $15.25 | — |
| 2022-04-29 | 100.00 | $15.25 | — |
| 2022-04-28 | 100.00 | $15.25 | — |
| 2022-04-27 | 100.00 | $15.25 | — |
| 2022-04-26 | 100.00 | $15.25 | — |
| 2022-04-25 | 100.00 | $15.25 | — |
| 2022-04-22 | 100.00 | $15.25 | — |
| 2022-04-21 | 100.00 | $15.25 | — |
| 2022-04-20 | 100.00 | $15.25 | — |
| 2022-04-19 | 100.00 | $15.25 | — |
| 2022-04-18 | 100.00 | $15.25 | — |
| 2022-04-14 | 100.00 | $15.25 | — |
| 2022-04-13 | 99.99 | $15.25 | — |
| 2022-04-12 | 99.99 | $15.25 | — |
| 2022-04-11 | 99.99 | $15.25 | — |
| 2022-04-08 | 99.99 | $15.25 | — |
| 2022-04-07 | 99.99 | $15.25 | — |
| 2022-04-06 | 99.99 | $15.25 | — |
| 2022-04-05 | 99.99 | $15.25 | — |
| 2022-04-04 | 99.99 | $15.25 | — |
| 2022-04-01 | 99.99 | $15.25 | — |
| 2022-03-31 | 99.99 | $15.25 | — |
| 2022-03-30 | 99.99 | $15.25 | — |
| 2022-03-29 | 99.99 | $15.25 | — |
| 2022-03-28 | 99.99 | $15.25 | — |
| 2022-03-25 | 99.99 | $15.25 | — |
| 2022-03-24 | 99.99 | $15.25 | — |
| 2022-03-23 | 99.99 | $15.25 | — |
| 2022-03-22 | 99.99 | $15.25 | — |
| 2022-03-21 | 99.99 | $15.25 | — |
| 2022-03-18 | 99.99 | $15.25 | — |
| 2022-03-17 | 99.99 | $15.25 | — |
| 2022-03-16 | 99.99 | $15.25 | — |
| 2022-03-15 | 99.98 | $15.25 | — |
| 2022-03-14 | 99.98 | $15.25 | — |
| 2022-03-11 | 99.98 | $15.25 | — |
| 2022-03-10 | 99.98 | $15.25 | — |
| 2022-03-09 | 99.98 | $15.25 | — |
| 2022-03-08 | 99.98 | $15.25 | — |
| 2022-03-07 | 99.98 | $15.25 | — |
| 2022-03-04 | 99.98 | $15.25 | — |
| 2022-03-03 | 99.98 | $15.25 | — |
| 2022-03-02 | 99.98 | $15.25 | — |
| 2022-03-01 | 99.97 | $15.25 | — |
| 2022-02-28 | 99.97 | $15.25 | — |
| 2022-02-25 | 99.97 | $15.25 | — |
| 2022-02-24 | 99.97 | $15.25 | — |
| 2022-02-23 | 99.97 | $15.25 | — |
| 2022-02-22 | 99.97 | $15.25 | — |
| 2022-02-18 | 99.96 | $15.25 | — |
| 2022-02-17 | 99.96 | $15.25 | — |
| 2022-02-16 | 99.96 | $15.25 | — |
| 2022-02-15 | 99.96 | $15.25 | — |
| 2022-02-14 | 99.96 | $15.25 | — |
| 2022-02-11 | 99.95 | $15.25 | — |
| 2022-02-10 | 99.95 | $15.25 | — |
| 2022-02-09 | 99.95 | $15.25 | — |
| 2022-02-08 | 99.95 | $15.25 | — |
| 2022-02-07 | 99.94 | $15.25 | — |
| 2022-02-04 | 99.94 | $15.25 | — |
| 2022-02-03 | 99.94 | $15.25 | — |
| 2022-02-02 | 99.93 | $15.25 | — |
| 2022-02-01 | 99.93 | $15.25 | — |
| 2022-01-31 | 99.93 | $15.25 | — |
| 2022-01-28 | 99.92 | $15.25 | — |
| 2022-01-27 | 99.92 | $15.25 | — |
| 2022-01-26 | 99.92 | $15.25 | — |
| 2022-01-25 | 99.91 | $15.25 | — |
| 2022-01-24 | 99.91 | $15.25 | — |
| 2022-01-21 | 99.90 | $15.25 | — |
| 2022-01-20 | 99.90 | $15.25 | — |
| 2022-01-19 | 99.89 | $15.25 | — |
| 2022-01-18 | 99.89 | $15.25 | — |
| 2022-01-14 | 99.88 | $15.25 | — |
| 2022-01-13 | 99.87 | $15.25 | — |
| 2022-01-12 | 99.87 | $15.25 | — |
| 2022-01-11 | 99.86 | $15.25 | — |
| 2022-01-10 | 99.85 | $15.25 | — |
| 2022-01-07 | 99.84 | $15.25 | — |
| 2022-01-06 | 99.84 | $15.25 | — |
| 2022-01-05 | 99.83 | $15.25 | — |
| 2022-01-04 | 99.82 | $15.25 | — |
| 2022-01-03 | 99.81 | $15.25 | — |
| 2021-12-31 | 99.80 | $15.25 | — |
| 2021-12-30 | 99.79 | $15.25 | — |
| 2021-12-29 | 99.78 | $15.25 | — |
| 2021-12-28 | 99.77 | $15.25 | — |
| 2021-12-27 | 99.75 | $15.25 | — |
| 2021-12-23 | 99.74 | $15.25 | — |
| 2021-12-22 | 99.73 | $15.25 | — |
| 2021-12-21 | 99.71 | $15.25 | — |
| 2021-12-20 | 99.70 | $15.25 | — |
| 2021-12-17 | 99.68 | $15.25 | — |
| 2021-12-16 | 99.66 | $15.25 | — |
| 2021-12-15 | 99.65 | $15.25 | — |
| 2021-12-14 | 99.63 | $15.25 | — |
| 2021-12-13 | 99.61 | $15.25 | — |
| 2021-12-10 | 99.59 | $15.25 | — |
| 2021-12-09 | 99.57 | $15.25 | — |
| 2021-12-08 | 99.54 | $15.25 | — |
| 2021-12-07 | 99.52 | $15.25 | — |
| 2021-12-06 | 99.49 | $15.25 | — |
| 2021-12-03 | 99.47 | $15.25 | — |
| 2021-12-02 | 99.44 | $15.25 | — |
| 2021-12-01 | 99.41 | $15.25 | — |
| 2021-11-30 | 99.38 | $15.25 | — |
| 2021-11-29 | 99.35 | $15.25 | — |
| 2021-11-26 | 99.31 | $15.25 | — |
| 2021-11-24 | 99.27 | $15.25 | — |
| 2021-11-23 | 99.24 | $15.25 | — |
| 2021-11-22 | 99.20 | $15.25 | — |
| 2021-11-19 | 99.15 | $15.25 | — |
| 2021-11-18 | 99.11 | $15.25 | — |
| 2021-11-17 | 99.06 | $15.25 | — |
| 2021-11-16 | 99.01 | $15.25 | — |
| 2021-11-15 | 98.96 | $15.25 | — |
| 2021-11-12 | 98.91 | $15.25 | — |
| 2021-11-11 | 98.85 | $15.25 | — |
| 2021-11-10 | 98.79 | $15.25 | — |
| 2021-11-09 | 98.73 | $15.25 | — |
| 2021-11-08 | 98.66 | $15.25 | — |
| 2021-11-05 | 98.59 | $15.25 | — |
| 2021-11-04 | 98.51 | $15.25 | — |
| 2021-11-03 | 98.44 | $15.25 | — |
| 2021-11-02 | 98.35 | $15.25 | — |
| 2021-11-01 | 98.27 | $15.25 | — |
| 2021-10-29 | 98.17 | $15.25 | — |
| 2021-10-28 | 98.08 | $15.25 | — |
| 2021-10-27 | 97.98 | $15.25 | — |
| 2021-10-26 | 97.87 | $15.25 | — |
| 2021-10-25 | 97.76 | $15.25 | — |
| 2021-10-22 | 97.64 | $15.25 | — |
| 2021-10-21 | 97.52 | $15.25 | — |
| 2021-10-20 | 97.39 | $15.25 | — |
| 2021-10-19 | 97.25 | $15.25 | — |
| 2021-10-18 | 97.10 | $15.25 | — |
| 2021-10-15 | 96.95 | $15.25 | — |
| 2021-10-14 | 96.79 | $15.25 | — |
| 2021-10-13 | 96.62 | $15.25 | — |
| 2021-10-12 | 96.44 | $15.25 | — |
| 2021-10-11 | 96.26 | $15.25 | — |
| 2021-10-08 | 96.06 | $15.25 | — |
| 2021-10-07 | 95.85 | $15.25 | — |
| 2021-10-06 | 95.63 | $15.25 | — |
| 2021-10-05 | 95.40 | $15.25 | — |
| 2021-10-04 | 95.16 | $15.25 | — |
| 2021-10-01 | 94.91 | $15.25 | 1000 |
| 2021-09-30 | 94.64 | $7.61 | — |
| 2021-09-29 | 94.36 | $7.61 | — |
| 2021-09-28 | 94.06 | $7.61 | — |
| 2021-09-27 | 93.75 | $7.61 | — |
| 2021-09-24 | 93.42 | $7.61 | — |
| 2021-09-23 | 93.07 | $7.61 | — |
| 2021-09-22 | 92.71 | $7.61 | — |
| 2021-09-21 | 92.32 | $7.61 | — |
| 2021-09-20 | 91.92 | $7.61 | — |
| 2021-09-17 | 91.50 | $7.61 | — |
| 2021-09-16 | 91.05 | $7.61 | — |
| 2021-09-15 | 90.58 | $7.61 | — |
| 2021-09-14 | 90.08 | $7.61 | — |
| 2021-09-13 | 89.56 | $7.61 | — |
| 2021-09-10 | 89.01 | $7.61 | — |
| 2021-09-09 | 88.43 | $7.61 | — |
| 2021-09-08 | 87.82 | $7.61 | — |
| 2021-09-07 | 87.18 | $7.61 | — |
| 2021-09-03 | 86.51 | $7.61 | — |
| 2021-09-02 | 85.80 | $7.61 | — |
| 2021-09-01 | 85.05 | $7.61 | — |
| 2021-08-31 | 84.26 | $7.61 | — |
| 2021-08-30 | 83.43 | $7.61 | — |
| 2021-08-27 | 82.56 | $7.61 | — |
| 2021-08-26 | 81.64 | $7.61 | — |
| 2021-08-25 | 80.68 | $7.61 | — |
| 2021-08-24 | 79.66 | $7.61 | — |
| 2021-08-23 | 78.59 | $7.61 | — |
| 2021-08-20 | 77.46 | $7.61 | — |
| 2021-08-19 | 76.28 | $7.61 | — |
| 2021-08-18 | 75.03 | $7.61 | — |
| 2021-08-17 | 73.71 | $7.61 | — |
| 2021-08-16 | 72.33 | $7.61 | — |
| 2021-08-13 | 70.87 | $7.61 | — |
| 2021-08-12 | 69.34 | $7.61 | — |
| 2021-08-11 | 67.73 | $7.61 | — |
| 2021-08-10 | 66.03 | $7.61 | — |
| 2021-08-09 | 64.24 | $7.61 | — |
| 2021-08-06 | 62.36 | $7.61 | — |
| 2021-08-05 | 60.38 | $7.61 | — |
| 2021-08-04 | 58.29 | $7.61 | — |
| 2021-08-03 | 56.10 | $7.61 | — |
| 2021-08-02 | 53.79 | $7.61 | — |
| 2021-07-30 | 51.35 | $7.61 | — |
| 2021-07-29 | 48.79 | $7.61 | — |
| 2021-07-28 | 46.10 | $7.61 | — |
| 2021-07-27 | 43.26 | $7.61 | — |
| 2021-07-26 | 40.28 | $7.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected