Is Honda Motor Co., Ltd. (HMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Honda Motor Co., Ltd. (HMC) research center and poll results.
NYSE : HMC
Honda Motor Co., Ltd.
$28.215 USD
-$0.56 (-1.93%)
- Volume
- 651.94K
- Average Volume
- 1.92M
- Market Capitalization
- $36.61B
- P/E Ratio
- -14.44
- Dividend Yield
- 4.49%
- Price Target
- $31.51
- Year High
- $34.89
- Year Low
- $23.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.67
- Current Ratio
- $1.28
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.42
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.18
Average
29.21
Maximum
36.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.42 | $28.24 | 217542 |
| 2026-07-16 | 27.32 | $28.77 | 995515 |
| 2026-07-15 | 27.22 | $27.89 | 846246 |
| 2026-07-14 | 27.18 | $28.09 | 899170 |
| 2026-07-13 | 27.10 | $27.84 | 909644 |
| 2026-07-10 | 27.06 | $27.93 | 872845 |
| 2026-07-09 | 26.97 | $27.59 | 933612 |
| 2026-07-08 | 26.92 | $27.73 | 997423 |
| 2026-07-07 | 26.88 | $28.50 | 1.5M |
| 2026-07-06 | 26.79 | $29.63 | 2.3M |
| 2026-07-02 | 26.71 | $28.02 | 3.4M |
| 2026-07-01 | 26.69 | $27.26 | 1.8M |
| 2026-06-30 | 26.65 | $27.11 | 3.0M |
| 2026-06-29 | 26.61 | $27.28 | 1.6M |
| 2026-06-26 | 26.60 | $26.83 | 1.2M |
| 2026-06-25 | 26.62 | $26.14 | 980100 |
| 2026-06-24 | 26.66 | $25.76 | 2.1M |
| 2026-06-23 | 26.69 | $25.58 | 3.7M |
| 2026-06-22 | 26.73 | $25.99 | 2.2M |
| 2026-06-18 | 26.75 | $26.26 | 2.5M |
| 2026-06-17 | 26.73 | $26.19 | 2.4M |
| 2026-06-16 | 26.68 | $26.85 | 1.5M |
| 2026-06-15 | 26.60 | $26.97 | 2.0M |
| 2026-06-12 | 26.56 | $26.44 | 1.4M |
| 2026-06-11 | 26.52 | $27.07 | 2.5M |
| 2026-06-10 | 26.39 | $26.11 | 1.9M |
| 2026-06-09 | 26.29 | $26.71 | 2.7M |
| 2026-06-08 | 26.15 | $26.97 | 2.3M |
| 2026-06-05 | 26.03 | $26.70 | 1.8M |
| 2026-06-04 | 25.90 | $27.93 | 2.6M |
| 2026-06-03 | 25.74 | $27.71 | 2.7M |
| 2026-06-02 | 25.56 | $26.48 | 2.1M |
| 2026-06-01 | 25.43 | $26.24 | 1.8M |
| 2026-05-29 | 25.32 | $26.99 | 1.9M |
| 2026-05-28 | 25.19 | $27.29 | 1.7M |
| 2026-05-27 | 25.02 | $26.88 | 1.3M |
| 2026-05-26 | 24.89 | $26.42 | 1.6M |
| 2026-05-22 | 24.79 | $26.47 | 1.4M |
| 2026-05-21 | 24.68 | $26.26 | 2.7M |
| 2026-05-20 | 24.59 | $25.87 | 1.9M |
| 2026-05-19 | 24.53 | $25.32 | 2.1M |
| 2026-05-18 | 24.51 | $25.21 | 4.4M |
| 2026-05-15 | 24.52 | $26.18 | 3.6M |
| 2026-05-14 | 24.46 | $25.67 | 2.7M |
| 2026-05-13 | 24.39 | $24.37 | 2.0M |
| 2026-05-12 | 24.39 | $24.11 | 1.8M |
| 2026-05-11 | 24.39 | $23.98 | 1.9M |
| 2026-05-08 | 24.40 | $24.51 | 1.4M |
| 2026-05-07 | 24.38 | $24.06 | 1.7M |
| 2026-05-06 | 24.39 | $24.71 | 1.4M |
| 2026-05-05 | 24.38 | $24.16 | 1.1M |
| 2026-05-04 | 24.35 | $23.86 | 1.4M |
| 2026-05-01 | 24.35 | $24.09 | 1.2M |
| 2026-04-30 | 24.35 | $24.34 | 2.4M |
| 2026-04-29 | 24.35 | $24.00 | 1.2M |
| 2026-04-28 | 24.37 | $24.20 | 1.2M |
| 2026-04-27 | 24.34 | $24.37 | 1.6M |
| 2026-04-24 | 24.34 | $24.34 | 1.4M |
| 2026-04-23 | 24.35 | $24.48 | 1.7M |
| 2026-04-22 | 24.36 | $24.62 | 1.8M |
| 2026-04-21 | 24.37 | $24.94 | 1.9M |
| 2026-04-20 | 24.36 | $25.36 | 1.7M |
| 2026-04-17 | 24.30 | $25.00 | 2.4M |
| 2026-04-16 | 24.28 | $24.36 | 2.3M |
| 2026-04-15 | 24.30 | $24.26 | 1.6M |
| 2026-04-14 | 24.36 | $24.16 | 2.2M |
| 2026-04-13 | 24.44 | $24.20 | 3.1M |
| 2026-04-10 | 24.52 | $24.04 | 1.4M |
| 2026-04-09 | 24.62 | $24.37 | 1.7M |
| 2026-04-08 | 24.78 | $24.50 | 3.1M |
| 2026-04-07 | 24.95 | $23.49 | 3.2M |
| 2026-04-06 | 25.17 | $23.84 | 1.4M |
| 2026-04-02 | 25.34 | $24.15 | 2.2M |
| 2026-04-01 | 25.50 | $24.31 | 1.4M |
| 2026-03-31 | 25.71 | $24.31 | 1.9M |
| 2026-03-30 | 25.91 | $23.65 | 1.4M |
| 2026-03-27 | 26.20 | $24.34 | 1.2M |
| 2026-03-26 | 26.49 | $24.58 | 1.0M |
| 2026-03-25 | 26.76 | $24.77 | 1.5M |
| 2026-03-24 | 27.03 | $24.78 | 1.8M |
| 2026-03-23 | 27.29 | $24.74 | 1.4M |
| 2026-03-20 | 27.56 | $24.12 | 1.8M |
| 2026-03-19 | 27.87 | $24.61 | 1.9M |
| 2026-03-18 | 28.15 | $24.81 | 1.5M |
| 2026-03-17 | 28.46 | $25.48 | 2.2M |
| 2026-03-16 | 28.74 | $25.70 | 2.3M |
| 2026-03-13 | 29.05 | $25.78 | 2.3M |
| 2026-03-12 | 29.33 | $26.09 | 3.9M |
| 2026-03-11 | 29.64 | $27.54 | 2.1M |
| 2026-03-10 | 29.83 | $27.89 | 2.0M |
| 2026-03-09 | 30.02 | $27.87 | 2.1M |
| 2026-03-06 | 30.27 | $27.24 | 1.1M |
| 2026-03-05 | 30.48 | $27.47 | 2.6M |
| 2026-03-04 | 30.68 | $28.51 | 1.2M |
| 2026-03-03 | 30.79 | $28.30 | 2.0M |
| 2026-03-02 | 30.91 | $29.29 | 2.0M |
| 2026-02-27 | 30.96 | $30.16 | 677205 |
| 2026-02-26 | 30.97 | $30.12 | 790953 |
| 2026-02-25 | 30.93 | $30.12 | 697518 |
| 2026-02-24 | 30.92 | $30.04 | 856705 |
| 2026-02-23 | 30.92 | $30.07 | 575708 |
| 2026-02-20 | 30.94 | $30.27 | 926702 |
| 2026-02-19 | 30.99 | $30.34 | 740716 |
| 2026-02-18 | 31.03 | $30.92 | 816122 |
| 2026-02-17 | 31.00 | $31.13 | 927000 |
| 2026-02-13 | 30.98 | $31.78 | 789218 |
| 2026-02-12 | 30.95 | $31.43 | 1.1M |
| 2026-02-11 | 30.91 | $32.40 | 1.3M |
| 2026-02-10 | 30.83 | $31.21 | 1.6M |
| 2026-02-09 | 30.81 | $31.76 | 1.7M |
| 2026-02-06 | 30.75 | $32.82 | 1.5M |
| 2026-02-05 | 30.60 | $31.37 | 1.4M |
| 2026-02-04 | 30.50 | $31.62 | 1.7M |
| 2026-02-03 | 30.39 | $30.58 | 1.5M |
| 2026-02-02 | 30.37 | $30.73 | 1.2M |
| 2026-01-30 | 30.33 | $30.33 | 858480 |
| 2026-01-29 | 30.29 | $30.29 | 1.4M |
| 2026-01-28 | 30.25 | $29.42 | 1.3M |
| 2026-01-27 | 30.26 | $29.93 | 877700 |
| 2026-01-26 | 30.26 | $30.00 | 822200 |
| 2026-01-23 | 30.26 | $30.42 | 1.0M |
| 2026-01-22 | 30.25 | $31.22 | 638616 |
| 2026-01-21 | 30.20 | $31.19 | 1.3M |
| 2026-01-20 | 30.14 | $30.30 | 849848 |
| 2026-01-16 | 30.13 | $30.85 | 854972 |
| 2026-01-15 | 30.11 | $31.11 | 740649 |
| 2026-01-14 | 30.09 | $30.74 | 780100 |
| 2026-01-13 | 30.11 | $30.61 | 1.6M |
| 2026-01-12 | 30.12 | $30.89 | 993300 |
| 2026-01-09 | 30.12 | $30.65 | 1.5M |
| 2026-01-08 | 30.11 | $29.80 | 1.2M |
| 2026-01-07 | 30.11 | $29.27 | 897437 |
| 2026-01-06 | 30.12 | $29.52 | 1.5M |
| 2026-01-05 | 30.11 | $30.06 | 1.2M |
| 2026-01-02 | 30.09 | $29.96 | 1.6M |
| 2025-12-31 | 30.06 | $29.48 | 669254 |
| 2025-12-30 | 30.06 | $29.62 | 770890 |
| 2025-12-29 | 30.07 | $29.64 | 1.3M |
| 2025-12-26 | 30.10 | $29.80 | 1.1M |
| 2025-12-24 | 30.12 | $30.11 | 515800 |
| 2025-12-23 | 30.12 | $30.12 | 674925 |
| 2025-12-22 | 30.10 | $30.24 | 753963 |
| 2025-12-19 | 30.07 | $30.12 | 1.3M |
| 2025-12-18 | 29.99 | $30.01 | 1.8M |
| 2025-12-17 | 29.95 | $30.35 | 756300 |
| 2025-12-16 | 29.88 | $30.72 | 698174 |
| 2025-12-15 | 29.80 | $31.13 | 893438 |
| 2025-12-12 | 29.74 | $30.93 | 1.0M |
| 2025-12-11 | 29.68 | $30.82 | 1.1M |
| 2025-12-10 | 29.64 | $30.56 | 1.2M |
| 2025-12-09 | 29.60 | $29.79 | 1.6M |
| 2025-12-08 | 29.59 | $29.35 | 1.1M |
| 2025-12-05 | 29.61 | $29.43 | 1.2M |
| 2025-12-04 | 29.66 | $29.66 | 919003 |
| 2025-12-03 | 29.72 | $29.36 | 1.2M |
| 2025-12-02 | 29.79 | $29.45 | 1.3M |
| 2025-12-01 | 29.84 | $29.77 | 1.0M |
| 2025-11-28 | 29.88 | $30.25 | 348800 |
| 2025-11-26 | 29.92 | $30.30 | 985449 |
| 2025-11-25 | 29.96 | $29.96 | 1.1M |
| 2025-11-24 | 30.06 | $29.82 | 533314 |
| 2025-11-21 | 30.16 | $29.58 | 1.1M |
| 2025-11-20 | 30.26 | $28.48 | 1.2M |
| 2025-11-19 | 30.41 | $29.33 | 1.3M |
| 2025-11-18 | 30.54 | $28.96 | 1.2M |
| 2025-11-17 | 30.65 | $29.00 | 869000 |
| 2025-11-14 | 30.77 | $30.07 | 1.1M |
| 2025-11-13 | 30.81 | $29.73 | 858112 |
| 2025-11-12 | 30.85 | $30.04 | 983200 |
| 2025-11-11 | 30.89 | $29.70 | 793637 |
| 2025-11-10 | 30.93 | $29.48 | 918400 |
| 2025-11-07 | 30.97 | $29.81 | 1.1M |
| 2025-11-06 | 30.97 | $30.41 | 1.3M |
| 2025-11-05 | 30.98 | $30.88 | 768800 |
| 2025-11-04 | 31.01 | $30.71 | 792814 |
| 2025-11-03 | 31.06 | $30.57 | 878735 |
| 2025-10-31 | 31.13 | $30.50 | 993469 |
| 2025-10-30 | 31.17 | $31.07 | 1.0M |
| 2025-10-29 | 31.14 | $31.19 | 1.6M |
| 2025-10-28 | 31.13 | $31.93 | 1.1M |
| 2025-10-27 | 31.07 | $31.75 | 1.0M |
| 2025-10-24 | 31.07 | $31.52 | 752900 |
| 2025-10-23 | 31.15 | $31.59 | 778965 |
| 2025-10-22 | 31.24 | $31.84 | 931523 |
| 2025-10-21 | 31.32 | $31.28 | 1.2M |
| 2025-10-20 | 31.45 | $31.28 | 497291 |
| 2025-10-17 | 31.58 | $30.82 | 601870 |
| 2025-10-16 | 31.71 | $30.60 | 704349 |
| 2025-10-15 | 31.86 | $30.80 | 688744 |
| 2025-10-14 | 32.03 | $30.63 | 858327 |
| 2025-10-13 | 32.19 | $30.14 | 720878 |
| 2025-10-10 | 32.37 | $29.84 | 967060 |
| 2025-10-09 | 32.56 | $30.65 | 656732 |
| 2025-10-08 | 32.72 | $31.45 | 472800 |
| 2025-10-07 | 32.85 | $31.74 | 922144 |
| 2025-10-06 | 33.00 | $31.91 | 785701 |
| 2025-10-03 | 33.15 | $31.37 | 2.6M |
| 2025-10-02 | 33.29 | $30.55 | 705595 |
| 2025-10-01 | 33.48 | $30.83 | 1.0M |
| 2025-09-30 | 33.61 | $30.80 | 1.4M |
| 2025-09-29 | 33.76 | $31.78 | 977133 |
| 2025-09-26 | 33.84 | $33.11 | 1.7M |
| 2025-09-25 | 33.88 | $33.40 | 468832 |
| 2025-09-24 | 33.90 | $33.49 | 712671 |
| 2025-09-23 | 33.94 | $33.88 | 639280 |
| 2025-09-22 | 33.95 | $33.78 | 598641 |
| 2025-09-19 | 34.00 | $33.35 | 1.3M |
| 2025-09-18 | 34.02 | $33.78 | 964528 |
| 2025-09-17 | 34.06 | $34.12 | 640270 |
| 2025-09-16 | 34.06 | $33.90 | 544264 |
| 2025-09-15 | 34.06 | $33.73 | 511384 |
| 2025-09-12 | 34.04 | $33.53 | 421906 |
| 2025-09-11 | 34.03 | $33.96 | 834756 |
| 2025-09-10 | 34.00 | $34.02 | 548606 |
| 2025-09-09 | 33.98 | $34.67 | 423108 |
| 2025-09-08 | 33.88 | $34.85 | 926364 |
| 2025-09-05 | 33.77 | $34.35 | 564078 |
| 2025-09-04 | 33.62 | $34.18 | 696700 |
| 2025-09-03 | 33.53 | $33.54 | 784508 |
| 2025-09-02 | 33.44 | $33.72 | 689112 |
| 2025-08-29 | 33.33 | $33.40 | 761600 |
| 2025-08-28 | 33.23 | $33.96 | 566983 |
| 2025-08-27 | 33.10 | $33.88 | 805764 |
| 2025-08-26 | 32.99 | $34.10 | 777200 |
| 2025-08-25 | 32.93 | $34.27 | 687325 |
| 2025-08-22 | 32.88 | $34.61 | 1.1M |
| 2025-08-21 | 32.80 | $33.92 | 520902 |
| 2025-08-20 | 32.79 | $34.52 | 990720 |
| 2025-08-19 | 32.78 | $34.03 | 852673 |
| 2025-08-18 | 32.60 | $33.98 | 779126 |
| 2025-08-15 | 32.42 | $33.39 | 570711 |
| 2025-08-14 | 32.25 | $33.25 | 670201 |
| 2025-08-13 | 32.10 | $33.40 | 1.0M |
| 2025-08-12 | 31.96 | $33.55 | 955168 |
| 2025-08-11 | 31.82 | $32.70 | 812519 |
| 2025-08-08 | 31.74 | $32.56 | 1.2M |
| 2025-08-07 | 31.65 | $31.46 | 851369 |
| 2025-08-06 | 31.61 | $32.38 | 1.1M |
| 2025-08-05 | 31.52 | $31.62 | 888587 |
| 2025-08-04 | 31.43 | $31.71 | 927683 |
| 2025-08-01 | 31.30 | $31.33 | 954283 |
| 2025-07-31 | 31.25 | $31.24 | 1.1M |
| 2025-07-30 | 31.17 | $31.85 | 1.3M |
| 2025-07-29 | 31.04 | $32.79 | 1.8M |
| 2025-07-28 | 30.84 | $33.24 | 1.1M |
| 2025-07-25 | 30.66 | $33.11 | 1.5M |
| 2025-07-24 | 30.45 | $33.59 | 1.5M |
| 2025-07-23 | 30.20 | $34.40 | 3.8M |
| 2025-07-22 | 29.92 | $30.41 | 732416 |
| 2025-07-21 | 29.84 | $30.32 | 728200 |
| 2025-07-18 | 29.78 | $30.00 | 608383 |
| 2025-07-17 | 29.76 | $30.36 | 1.1M |
| 2025-07-16 | 29.71 | $30.55 | 851076 |
| 2025-07-15 | 29.68 | $30.81 | 856647 |
| 2025-07-14 | 29.59 | $31.08 | 725532 |
| 2025-07-11 | 29.50 | $30.71 | 760948 |
| 2025-07-10 | 29.42 | $30.75 | 1.8M |
| 2025-07-09 | 29.35 | $30.60 | 1.6M |
| 2025-07-08 | 29.28 | $29.77 | 1.5M |
| 2025-07-07 | 29.25 | $29.11 | 1.3M |
| 2025-07-03 | 29.24 | $30.28 | 554113 |
| 2025-07-02 | 29.19 | $29.68 | 1.3M |
| 2025-07-01 | 29.21 | $29.20 | 1.3M |
| 2025-06-30 | 29.25 | $28.83 | 1.1M |
| 2025-06-27 | 29.34 | $29.70 | 1.2M |
| 2025-06-26 | 29.38 | $28.81 | 845200 |
| 2025-06-25 | 29.42 | $28.59 | 894887 |
| 2025-06-24 | 29.48 | $28.88 | 699974 |
| 2025-06-23 | 29.51 | $28.70 | 958816 |
| 2025-06-20 | 29.55 | $29.14 | 596997 |
| 2025-06-18 | 29.59 | $29.65 | 495466 |
| 2025-06-17 | 29.58 | $29.36 | 795345 |
| 2025-06-16 | 29.58 | $29.92 | 944700 |
| 2025-06-13 | 29.54 | $29.12 | 1.1M |
| 2025-06-12 | 29.53 | $29.18 | 842533 |
| 2025-06-11 | 29.54 | $29.14 | 704979 |
| 2025-06-10 | 29.56 | $29.28 | 1.1M |
| 2025-06-09 | 29.65 | $29.20 | 838843 |
| 2025-06-06 | 29.71 | $29.24 | 475533 |
| 2025-06-05 | 29.76 | $28.80 | 701551 |
| 2025-06-04 | 29.84 | $29.35 | 747270 |
| 2025-06-03 | 29.91 | $30.08 | 845200 |
| 2025-06-02 | 29.95 | $30.07 | 1.0M |
| 2025-05-30 | 29.98 | $30.52 | 754508 |
| 2025-05-29 | 29.97 | $30.54 | 684358 |
| 2025-05-28 | 29.97 | $29.58 | 635207 |
| 2025-05-27 | 30.03 | $29.83 | 642430 |
| 2025-05-23 | 30.06 | $29.50 | 478264 |
| 2025-05-22 | 30.10 | $29.52 | 436646 |
| 2025-05-21 | 30.13 | $29.83 | 572467 |
| 2025-05-20 | 30.12 | $29.60 | 488608 |
| 2025-05-19 | 30.13 | $29.27 | 513730 |
| 2025-05-16 | 30.12 | $29.18 | 638997 |
| 2025-05-15 | 30.12 | $28.82 | 848700 |
| 2025-05-14 | 30.10 | $29.44 | 1.3M |
| 2025-05-13 | 30.06 | $29.63 | 2.0M |
| 2025-05-12 | 29.99 | $30.93 | 1.1M |
| 2025-05-09 | 29.82 | $30.47 | 394589 |
| 2025-05-08 | 29.63 | $30.23 | 768305 |
| 2025-05-07 | 29.50 | $30.38 | 924532 |
| 2025-05-06 | 29.24 | $30.79 | 662298 |
| 2025-05-05 | 28.97 | $30.80 | 594683 |
| 2025-05-02 | 28.68 | $30.68 | 563460 |
| 2025-05-01 | 28.46 | $30.33 | 528815 |
| 2025-04-30 | 28.31 | $30.51 | 469267 |
| 2025-04-29 | 28.12 | $30.80 | 478538 |
| 2025-04-28 | 27.94 | $30.51 | 705949 |
| 2025-04-25 | 27.78 | $30.21 | 910337 |
| 2025-04-24 | 27.70 | $30.14 | 1.0M |
| 2025-04-23 | 27.68 | $29.68 | 1.3M |
| 2025-04-22 | 27.70 | $29.79 | 929122 |
| 2025-04-21 | 27.71 | $29.16 | 1.1M |
| 2025-04-17 | 27.76 | $29.12 | 1.3M |
| 2025-04-16 | 27.81 | $28.46 | 816518 |
| 2025-04-15 | 27.90 | $28.57 | 893880 |
| 2025-04-14 | 27.99 | $28.15 | 1.1M |
| 2025-04-11 | 28.08 | $27.62 | 949253 |
| 2025-04-10 | 28.17 | $26.61 | 1.5M |
| 2025-04-09 | 28.28 | $27.62 | 2.4M |
| 2025-04-08 | 28.35 | $25.22 | 1.8M |
| 2025-04-07 | 28.54 | $25.34 | 2.2M |
| 2025-04-04 | 28.72 | $25.00 | 1.8M |
| 2025-04-03 | 28.93 | $26.34 | 1.6M |
| 2025-04-02 | 29.05 | $27.31 | 1.0M |
| 2025-04-01 | 29.13 | $26.80 | 910100 |
| 2025-03-31 | 29.15 | $27.13 | 886331 |
| 2025-03-28 | 29.17 | $27.26 | 1.6M |
| 2025-03-27 | 29.20 | $28.77 | 1.0M |
| 2025-03-26 | 29.14 | $29.57 | 1.1M |
| 2025-03-25 | 29.06 | $30.13 | 771417 |
| 2025-03-24 | 28.93 | $30.05 | 1.2M |
| 2025-03-21 | 28.78 | $30.03 | 1.1M |
| 2025-03-20 | 28.64 | $30.15 | 1.4M |
| 2025-03-19 | 28.49 | $30.30 | 1.4M |
| 2025-03-18 | 28.33 | $30.41 | 1.0M |
| 2025-03-17 | 28.20 | $29.98 | 1.2M |
| 2025-03-14 | 28.13 | $29.42 | 1.3M |
| 2025-03-13 | 28.06 | $28.83 | 650136 |
| 2025-03-12 | 28.00 | $29.01 | 1.1M |
| 2025-03-11 | 27.94 | $28.94 | 1.6M |
| 2025-03-10 | 27.90 | $28.93 | 809491 |
| 2025-03-07 | 27.84 | $29.19 | 1.1M |
| 2025-03-06 | 27.80 | $28.80 | 1.3M |
| 2025-03-05 | 27.79 | $28.80 | 1.4M |
| 2025-03-04 | 27.73 | $27.33 | 1.5M |
| 2025-03-03 | 27.71 | $27.50 | 1.7M |
| 2025-02-28 | 27.75 | $27.79 | 941742 |
| 2025-02-27 | 27.80 | $27.65 | 977500 |
| 2025-02-26 | 27.83 | $27.89 | 1.1M |
| 2025-02-25 | 27.87 | $27.64 | 958100 |
| 2025-02-24 | 27.93 | $27.05 | 801700 |
| 2025-02-21 | 28.01 | $27.15 | 919581 |
| 2025-02-20 | 28.08 | $27.24 | 1.0M |
| 2025-02-19 | 28.14 | $27.14 | 1.3M |
| 2025-02-18 | 28.22 | $27.65 | 1.1M |
| 2025-02-14 | 28.25 | $28.69 | 1.1M |
| 2025-02-13 | 28.21 | $27.95 | 1.3M |
| 2025-02-12 | 28.22 | $27.58 | 1.2M |
| 2025-02-11 | 28.26 | $27.94 | 703700 |
| 2025-02-10 | 28.30 | $28.00 | 657200 |
| 2025-02-07 | 28.33 | $27.87 | 1.0M |
| 2025-02-06 | 28.43 | $28.31 | 1.1M |
| 2025-02-05 | 28.53 | $28.70 | 2.0M |
| 2025-02-04 | 28.59 | $27.54 | 2.8M |
| 2025-02-03 | 28.64 | $26.90 | 1.7M |
| 2025-01-31 | 28.72 | $28.34 | 1.2M |
| 2025-01-30 | 28.73 | $28.67 | 907001 |
| 2025-01-29 | 28.72 | $28.32 | 1.1M |
| 2025-01-28 | 28.74 | $28.72 | 1.0M |
| 2025-01-27 | 28.73 | $28.81 | 912556 |
| 2025-01-24 | 28.65 | $28.66 | 820000 |
| 2025-01-23 | 28.56 | $28.60 | 712535 |
| 2025-01-22 | 28.33 | $28.45 | 856331 |
| 2025-01-21 | 28.09 | $28.70 | 814800 |
| 2025-01-17 | 27.86 | $28.24 | 852727 |
| 2025-01-16 | 27.71 | $27.97 | 1.1M |
| 2025-01-15 | 27.56 | $28.17 | 1.3M |
| 2025-01-14 | 27.42 | $28.31 | 1.4M |
| 2025-01-13 | 27.29 | $28.62 | 1.1M |
| 2025-01-10 | 27.16 | $28.65 | 1.5M |
| 2025-01-08 | 27.03 | $29.98 | 1.6M |
| 2025-01-07 | 26.83 | $30.31 | 2.3M |
| 2025-01-06 | 26.62 | $29.78 | 3.2M |
| 2025-01-03 | 26.42 | $28.65 | 1.6M |
| 2025-01-02 | 26.27 | $28.43 | 1.4M |
| 2024-12-31 | 26.17 | $28.55 | 1.5M |
| 2024-12-30 | 26.04 | $28.50 | 2.0M |
| 2024-12-27 | 25.91 | $28.76 | 3.1M |
| 2024-12-26 | 25.76 | $28.37 | 3.2M |
| 2024-12-24 | 25.63 | $27.25 | 1.9M |
| 2024-12-23 | 25.60 | $26.93 | 6.3M |
| 2024-12-20 | 25.59 | $23.89 | 2.5M |
| 2024-12-19 | 25.71 | $23.70 | 2.4M |
| 2024-12-18 | 25.83 | $24.04 | 3.1M |
| 2024-12-17 | 25.96 | $25.26 | 4.0M |
| 2024-12-16 | 26.03 | $25.02 | 2.0M |
| 2024-12-13 | 26.07 | $25.46 | 1.2M |
| 2024-12-12 | 26.08 | $25.56 | 1.4M |
| 2024-12-11 | 26.10 | $26.05 | 1.1M |
| 2024-12-10 | 26.13 | $26.04 | 1.0M |
| 2024-12-09 | 26.17 | $26.12 | 1.6M |
| 2024-12-06 | 26.21 | $26.04 | 1.7M |
| 2024-12-05 | 26.29 | $25.70 | 1.4M |
| 2024-12-04 | 26.40 | $25.78 | 1.4M |
| 2024-12-03 | 26.63 | $26.33 | 1.6M |
| 2024-12-02 | 26.82 | $26.06 | 965400 |
| 2024-11-29 | 27.03 | $25.90 | 588600 |
| 2024-11-27 | 27.25 | $25.63 | 1.5M |
| 2024-11-26 | 27.51 | $25.87 | 1.5M |
| 2024-11-25 | 27.77 | $26.67 | 954200 |
| 2024-11-22 | 27.99 | $26.66 | 971919 |
| 2024-11-21 | 28.17 | $26.23 | 862900 |
| 2024-11-20 | 28.37 | $26.18 | 789424 |
| 2024-11-19 | 28.58 | $26.72 | 1.2M |
| 2024-11-18 | 28.77 | $26.52 | 1.2M |
| 2024-11-15 | 28.97 | $25.82 | 1.2M |
| 2024-11-14 | 29.22 | $25.78 | 1.2M |
| 2024-11-13 | 29.48 | $25.86 | 1.4M |
| 2024-11-12 | 29.74 | $26.59 | 1.3M |
| 2024-11-11 | 29.95 | $26.97 | 1.1M |
| 2024-11-08 | 30.19 | $26.80 | 1.4M |
| 2024-11-07 | 30.44 | $27.74 | 1.2M |
| 2024-11-06 | 30.64 | $27.87 | 3.9M |
| 2024-11-05 | 30.82 | $30.30 | 903841 |
| 2024-11-04 | 30.91 | $30.27 | 556412 |
| 2024-11-01 | 31.00 | $30.29 | 514500 |
| 2024-10-31 | 31.11 | $30.31 | 571157 |
| 2024-10-30 | 31.19 | $30.80 | 553786 |
| 2024-10-29 | 31.26 | $31.06 | 630500 |
| 2024-10-28 | 31.30 | $31.00 | 676853 |
| 2024-10-25 | 31.34 | $30.23 | 555207 |
| 2024-10-24 | 31.44 | $30.29 | 512269 |
| 2024-10-23 | 31.60 | $30.41 | 760515 |
| 2024-10-22 | 31.73 | $30.44 | 882000 |
| 2024-10-21 | 31.84 | $30.50 | 693273 |
| 2024-10-18 | 31.97 | $30.96 | 554500 |
| 2024-10-17 | 32.05 | $30.98 | 717930 |
| 2024-10-16 | 32.14 | $31.08 | 477716 |
| 2024-10-15 | 32.17 | $30.67 | 1.0M |
| 2024-10-14 | 32.21 | $31.88 | 357328 |
| 2024-10-11 | 32.19 | $31.69 | 358231 |
| 2024-10-10 | 32.18 | $31.82 | 516200 |
| 2024-10-09 | 32.16 | $31.45 | 730900 |
| 2024-10-08 | 32.14 | $31.99 | 379700 |
| 2024-10-07 | 32.08 | $32.07 | 423707 |
| 2024-10-04 | 32.06 | $32.62 | 550986 |
| 2024-10-03 | 31.99 | $31.77 | 575708 |
| 2024-10-02 | 32.02 | $32.33 | 936706 |
| 2024-10-01 | 31.99 | $31.87 | 606839 |
| 2024-09-30 | 32.02 | $31.73 | 575200 |
| 2024-09-27 | 32.08 | $32.22 | 755100 |
| 2024-09-26 | 32.11 | $33.61 | 450812 |
| 2024-09-25 | 32.06 | $32.88 | 796015 |
| 2024-09-24 | 32.05 | $32.74 | 734200 |
| 2024-09-23 | 32.01 | $32.95 | 400384 |
| 2024-09-20 | 32.00 | $32.72 | 529309 |
| 2024-09-19 | 31.96 | $32.62 | 744743 |
| 2024-09-18 | 31.94 | $31.73 | 455700 |
| 2024-09-17 | 31.94 | $31.48 | 917358 |
| 2024-09-16 | 31.99 | $31.60 | 516412 |
| 2024-09-13 | 32.00 | $31.47 | 445180 |
| 2024-09-12 | 32.01 | $31.44 | 712723 |
| 2024-09-11 | 31.97 | $30.98 | 765160 |
| 2024-09-10 | 31.91 | $30.84 | 2.1M |
| 2024-09-09 | 31.84 | $31.53 | 787929 |
| 2024-09-06 | 31.73 | $31.31 | 544937 |
| 2024-09-05 | 31.64 | $32.37 | 736338 |
| 2024-09-04 | 31.50 | $31.77 | 716700 |
| 2024-09-03 | 31.40 | $32.36 | 561945 |
| 2024-08-30 | 31.23 | $32.95 | 738423 |
| 2024-08-29 | 31.08 | $32.90 | 546544 |
| 2024-08-28 | 30.99 | $32.55 | 533000 |
| 2024-08-27 | 30.97 | $32.59 | 523500 |
| 2024-08-26 | 30.93 | $32.02 | 793800 |
| 2024-08-23 | 30.90 | $32.69 | 514500 |
| 2024-08-22 | 30.83 | $32.02 | 518123 |
| 2024-08-21 | 30.77 | $32.17 | 617240 |
| 2024-08-20 | 30.72 | $31.83 | 682042 |
| 2024-08-19 | 30.74 | $32.47 | 1.2M |
| 2024-08-16 | 30.73 | $31.72 | 410998 |
| 2024-08-15 | 30.72 | $31.67 | 1.3M |
| 2024-08-14 | 30.73 | $30.60 | 636360 |
| 2024-08-13 | 30.82 | $29.90 | 1.0M |
| 2024-08-12 | 30.96 | $29.29 | 786500 |
| 2024-08-09 | 31.12 | $29.49 | 910141 |
| 2024-08-08 | 31.27 | $29.44 | 1.1M |
| 2024-08-07 | 31.41 | $29.65 | 1.7M |
| 2024-08-06 | 31.53 | $29.60 | 1.9M |
| 2024-08-05 | 31.63 | $29.02 | 1.8M |
| 2024-08-02 | 31.77 | $30.03 | 1.2M |
| 2024-08-01 | 31.89 | $30.98 | 1.1M |
| 2024-07-31 | 31.97 | $32.30 | 786944 |
| 2024-07-30 | 31.97 | $31.63 | 830475 |
| 2024-07-29 | 32.03 | $31.49 | 663353 |
| 2024-07-26 | 32.07 | $31.28 | 616310 |
| 2024-07-25 | 32.11 | $30.87 | 762000 |
| 2024-07-24 | 32.17 | $31.17 | 716900 |
| 2024-07-23 | 32.23 | $32.19 | 860101 |
| 2024-07-22 | 32.22 | $32.33 | 1.1M |
| 2024-07-19 | 32.17 | $31.43 | 1.3M |
| 2024-07-18 | 32.17 | $31.85 | 913848 |
| 2024-07-17 | 32.17 | $32.54 | 957400 |
| 2024-07-16 | 32.13 | $32.56 | 645431 |
| 2024-07-15 | 32.10 | $32.49 | 739528 |
| 2024-07-12 | 32.07 | $32.59 | 511361 |
| 2024-07-11 | 32.08 | $32.18 | 956538 |
| 2024-07-10 | 32.09 | $32.06 | 654826 |
| 2024-07-09 | 32.12 | $31.64 | 705369 |
| 2024-07-08 | 32.15 | $31.82 | 587418 |
| 2024-07-05 | 32.18 | $32.45 | 384068 |
| 2024-07-03 | 32.17 | $32.48 | 359419 |
| 2024-07-02 | 32.19 | $32.40 | 1.5M |
| 2024-07-01 | 32.25 | $32.86 | 2.2M |
| 2024-06-28 | 32.30 | $32.24 | 442224 |
| 2024-06-27 | 32.35 | $32.12 | 594800 |
| 2024-06-26 | 32.39 | $32.04 | 449600 |
| 2024-06-25 | 32.45 | $32.41 | 659021 |
| 2024-06-24 | 32.49 | $31.82 | 832161 |
| 2024-06-21 | 32.53 | $31.37 | 512500 |
| 2024-06-20 | 32.62 | $31.55 | 583340 |
| 2024-06-18 | 32.71 | $31.81 | 525983 |
| 2024-06-17 | 32.81 | $31.65 | 954859 |
| 2024-06-14 | 32.89 | $32.04 | 762108 |
| 2024-06-13 | 32.93 | $31.96 | 669263 |
| 2024-06-12 | 33.02 | $32.71 | 680600 |
| 2024-06-11 | 33.06 | $32.31 | 616622 |
| 2024-06-10 | 33.14 | $32.75 | 536390 |
| 2024-06-07 | 33.19 | $32.20 | 809406 |
| 2024-06-06 | 33.28 | $32.36 | 643008 |
| 2024-06-05 | 33.35 | $32.40 | 882521 |
| 2024-06-04 | 33.45 | $32.71 | 872200 |
| 2024-06-03 | 33.56 | $33.60 | 839268 |
| 2024-05-31 | 33.61 | $33.92 | 661251 |
| 2024-05-30 | 33.63 | $33.31 | 2.7M |
| 2024-05-29 | 33.66 | $32.79 | 1.1M |
| 2024-05-28 | 33.72 | $33.23 | 646714 |
| 2024-05-24 | 33.76 | $33.24 | 494400 |
| 2024-05-23 | 33.79 | $32.71 | 699108 |
| 2024-05-22 | 33.84 | $33.08 | 446730 |
| 2024-05-21 | 33.91 | $33.38 | 582314 |
| 2024-05-20 | 33.97 | $33.86 | 1.1M |
| 2024-05-17 | 34.00 | $33.24 | 616200 |
| 2024-05-16 | 34.05 | $32.82 | 1.1M |
| 2024-05-15 | 34.13 | $33.84 | 712500 |
| 2024-05-14 | 34.17 | $33.52 | 830954 |
| 2024-05-13 | 34.25 | $33.79 | 843530 |
| 2024-05-10 | 34.35 | $33.78 | 1.1M |
| 2024-05-09 | 34.47 | $33.94 | 826832 |
| 2024-05-08 | 34.61 | $33.88 | 739995 |
| 2024-05-07 | 34.74 | $34.33 | 797065 |
| 2024-05-06 | 34.88 | $34.96 | 495000 |
| 2024-05-03 | 34.98 | $34.59 | 743856 |
| 2024-05-02 | 35.08 | $34.36 | 646802 |
| 2024-05-01 | 35.18 | $33.82 | 964268 |
| 2024-04-30 | 35.31 | $33.99 | 1.2M |
| 2024-04-29 | 35.42 | $34.10 | 888000 |
| 2024-04-26 | 35.56 | $33.85 | 1.3M |
| 2024-04-25 | 35.73 | $33.65 | 1.1M |
| 2024-04-24 | 35.91 | $34.41 | 699334 |
| 2024-04-23 | 36.06 | $34.58 | 790800 |
| 2024-04-22 | 36.19 | $34.55 | 1.0M |
| 2024-04-19 | 36.35 | $34.14 | 1.0M |
| 2024-04-18 | 36.51 | $34.45 | 953171 |
| 2024-04-17 | 36.64 | $34.71 | 776854 |
| 2024-04-16 | 36.75 | $35.13 | 1.0M |
| 2024-04-15 | 36.82 | $35.86 | 1.0M |
| 2024-04-12 | 36.83 | $36.10 | 1.0M |
| 2024-04-11 | 36.78 | $36.65 | 491128 |
| 2024-04-10 | 36.71 | $36.58 | 833243 |
| 2024-04-09 | 36.64 | $37.04 | 906603 |
| 2024-04-08 | 36.52 | $37.01 | 678200 |
| 2024-04-05 | 36.45 | $36.70 | 1.0M |
| 2024-04-04 | 36.38 | $36.20 | 835405 |
| 2024-04-03 | 36.39 | $36.42 | 1.1M |
| 2024-04-02 | 36.35 | $36.34 | 933016 |
| 2024-04-01 | 36.34 | $36.83 | 1.0M |
| 2024-03-28 | 36.30 | $37.23 | 600894 |
| 2024-03-27 | 36.22 | $37.32 | 1.2M |
| 2024-03-26 | 36.12 | $37.28 | 1.9M |
| 2024-03-25 | 36.02 | $37.28 | 654000 |
| 2024-03-22 | 35.94 | $37.68 | 1.3M |
| 2024-03-21 | 35.84 | $37.44 | 1.4M |
| 2024-03-20 | 35.76 | $37.08 | 3.8M |
| 2024-03-19 | 35.65 | $36.85 | 1.4M |
| 2024-03-18 | 35.54 | $36.43 | 2.3M |
| 2024-03-15 | 35.46 | $36.06 | 1.1M |
| 2024-03-14 | 35.39 | $35.24 | 668562 |
| 2024-03-13 | 35.32 | $35.16 | 620653 |
| 2024-03-12 | 35.27 | $35.20 | 627707 |
| 2024-03-11 | 35.23 | $34.68 | 1.1M |
| 2024-03-08 | 35.22 | $35.52 | 844673 |
| 2024-03-07 | 35.20 | $35.44 | 1.1M |
| 2024-03-06 | 35.17 | $36.24 | 3.0M |
| 2024-03-05 | 35.08 | $35.78 | 1.6M |
| 2024-03-04 | 34.99 | $35.98 | 1.1M |
| 2024-03-01 | 34.86 | $36.07 | 895714 |
| 2024-02-29 | 34.75 | $35.59 | 573500 |
| 2024-02-28 | 34.64 | $35.37 | 503159 |
| 2024-02-27 | 34.54 | $35.25 | 695608 |
| 2024-02-26 | 34.45 | $35.66 | 698100 |
| 2024-02-23 | 34.29 | $35.82 | 756451 |
| 2024-02-22 | 34.11 | $35.74 | 1.6M |
| 2024-02-21 | 33.93 | $34.94 | 1.0M |
| 2024-02-20 | 33.81 | $34.63 | 578731 |
| 2024-02-16 | 33.70 | $34.74 | 667055 |
| 2024-02-15 | 33.58 | $34.82 | 1.1M |
| 2024-02-14 | 33.48 | $33.83 | 909455 |
| 2024-02-13 | 33.38 | $34.06 | 1.6M |
| 2024-02-12 | 33.28 | $34.48 | 607300 |
| 2024-02-09 | 33.16 | $34.36 | 1.2M |
| 2024-02-08 | 33.05 | $35.16 | 1.0M |
| 2024-02-07 | 32.90 | $34.93 | 860400 |
| 2024-02-06 | 32.73 | $34.42 | 986375 |
| 2024-02-05 | 32.61 | $33.86 | 1.4M |
| 2024-02-02 | 32.50 | $33.53 | 852322 |
| 2024-02-01 | 32.38 | $33.77 | 710200 |
| 2024-01-31 | 32.22 | $33.49 | 1.1M |
| 2024-01-30 | 32.08 | $33.38 | 722210 |
| 2024-01-29 | 31.96 | $33.34 | 1.2M |
| 2024-01-26 | 31.83 | $32.49 | 569300 |
| 2024-01-25 | 31.73 | $32.26 | 665134 |
| 2024-01-24 | 31.64 | $32.20 | 1.2M |
| 2024-01-23 | 31.56 | $32.38 | 796200 |
| 2024-01-22 | 31.47 | $32.56 | 755179 |
| 2024-01-19 | 31.36 | $32.36 | 1.0M |
| 2024-01-18 | 31.25 | $32.69 | 1.1M |
| 2024-01-17 | 31.11 | $31.85 | 805228 |
| 2024-01-16 | 30.99 | $32.05 | 961613 |
| 2024-01-12 | 30.89 | $32.15 | 1.0M |
| 2024-01-11 | 30.81 | $32.18 | 1.3M |
| 2024-01-10 | 30.73 | $32.10 | 1.4M |
| 2024-01-09 | 30.66 | $31.50 | 982800 |
| 2024-01-08 | 30.61 | $32.03 | 1.3M |
| 2024-01-05 | 30.54 | $31.75 | 956501 |
| 2024-01-04 | 30.49 | $31.00 | 1.3M |
| 2024-01-03 | 30.47 | $30.60 | 1.0M |
| 2024-01-02 | 30.45 | $30.79 | 664237 |
| 2023-12-29 | 30.47 | $30.91 | 733600 |
| 2023-12-28 | 30.46 | $30.65 | 450200 |
| 2023-12-27 | 30.46 | $30.51 | 558700 |
| 2023-12-26 | 30.48 | $30.60 | 481400 |
| 2023-12-22 | 30.50 | $30.59 | 692747 |
| 2023-12-21 | 30.55 | $30.56 | 893842 |
| 2023-12-20 | 30.59 | $30.37 | 1.5M |
| 2023-12-19 | 30.61 | $30.19 | 835800 |
| 2023-12-18 | 30.68 | $29.81 | 1.2M |
| 2023-12-15 | 30.82 | $29.44 | 2.8M |
| 2023-12-14 | 30.93 | $29.98 | 2.1M |
| 2023-12-13 | 31.02 | $30.62 | 965200 |
| 2023-12-12 | 31.10 | $30.51 | 748200 |
| 2023-12-11 | 31.13 | $30.85 | 1.4M |
| 2023-12-08 | 31.16 | $30.48 | 1.1M |
| 2023-12-07 | 31.18 | $30.60 | 1.3M |
| 2023-12-06 | 31.25 | $30.78 | 1.0M |
| 2023-12-05 | 31.31 | $30.51 | 742113 |
| 2023-12-04 | 31.40 | $30.26 | 1.0M |
| 2023-12-01 | 31.50 | $31.17 | 1.1M |
| 2023-11-30 | 31.53 | $30.66 | 1.3M |
| 2023-11-29 | 31.57 | $30.61 | 1.3M |
| 2023-11-28 | 31.58 | $30.93 | 991600 |
| 2023-11-27 | 31.56 | $31.13 | 765800 |
| 2023-11-24 | 31.57 | $31.63 | 545900 |
| 2023-11-22 | 31.57 | $31.22 | 809319 |
| 2023-11-21 | 31.62 | $30.77 | 1.0M |
| 2023-11-20 | 31.70 | $31.58 | 1.1M |
| 2023-11-17 | 31.73 | $32.57 | 1.1M |
| 2023-11-16 | 31.72 | $31.80 | 1.0M |
| 2023-11-15 | 31.76 | $31.68 | 1.2M |
| 2023-11-14 | 31.83 | $32.21 | 1.7M |
| 2023-11-13 | 31.91 | $31.08 | 1.2M |
| 2023-11-10 | 32.04 | $31.58 | 949484 |
| 2023-11-09 | 32.13 | $30.92 | 2.0M |
| 2023-11-08 | 32.28 | $31.87 | 2.0M |
| 2023-11-07 | 32.38 | $32.10 | 1.3M |
| 2023-11-06 | 32.45 | $32.29 | 913500 |
| 2023-11-03 | 32.48 | $32.21 | 1.2M |
| 2023-11-02 | 32.51 | $31.84 | 1.4M |
| 2023-11-01 | 32.53 | $31.37 | 1.4M |
| 2023-10-31 | 32.56 | $30.75 | 1.3M |
| 2023-10-30 | 32.65 | $30.60 | 1.3M |
| 2023-10-27 | 32.80 | $31.38 | 858414 |
| 2023-10-26 | 32.92 | $31.58 | 915100 |
| 2023-10-25 | 33.08 | $32.30 | 1.1M |
| 2023-10-24 | 33.21 | $32.23 | 980108 |
| 2023-10-23 | 33.34 | $32.19 | 1.2M |
| 2023-10-20 | 33.49 | $32.43 | 962173 |
| 2023-10-19 | 33.63 | $32.56 | 1.4M |
| 2023-10-18 | 33.76 | $33.07 | 1.1M |
| 2023-10-17 | 33.92 | $33.77 | 757362 |
| 2023-10-16 | 34.06 | $33.71 | 674001 |
| 2023-10-13 | 34.14 | $33.34 | 708500 |
| 2023-10-12 | 34.24 | $34.09 | 1.0M |
| 2023-10-11 | 34.31 | $33.81 | 664743 |
| 2023-10-10 | 34.35 | $33.55 | 837215 |
| 2023-10-09 | 34.39 | $32.90 | 628446 |
| 2023-10-06 | 34.44 | $32.77 | 1.3M |
| 2023-10-05 | 34.48 | $32.27 | 844767 |
| 2023-10-04 | 34.54 | $31.83 | 1.9M |
| 2023-10-03 | 34.62 | $32.68 | 1.2M |
| 2023-10-02 | 34.63 | $33.58 | 1.0M |
| 2023-09-29 | 34.57 | $33.64 | 1.2M |
| 2023-09-28 | 34.50 | $34.84 | 685900 |
| 2023-09-27 | 34.36 | $34.99 | 956400 |
| 2023-09-26 | 34.20 | $34.73 | 742907 |
| 2023-09-25 | 34.06 | $35.21 | 566176 |
| 2023-09-22 | 33.85 | $35.23 | 1.2M |
| 2023-09-21 | 33.63 | $35.24 | 906953 |
| 2023-09-20 | 33.45 | $36.13 | 926660 |
| 2023-09-19 | 33.18 | $36.67 | 1.9M |
| 2023-09-18 | 32.88 | $35.22 | 1.3M |
| 2023-09-15 | 32.64 | $35.34 | 791621 |
| 2023-09-14 | 32.38 | $35.60 | 1.2M |
| 2023-09-13 | 32.11 | $34.50 | 856551 |
| 2023-09-12 | 31.92 | $34.33 | 1.5M |
| 2023-09-11 | 31.75 | $33.99 | 1.0M |
| 2023-09-08 | 31.64 | $33.55 | 1.3M |
| 2023-09-07 | 31.57 | $33.46 | 1.3M |
| 2023-09-06 | 31.49 | $33.43 | 958015 |
| 2023-09-05 | 31.38 | $32.97 | 1.2M |
| 2023-09-01 | 31.29 | $32.33 | 792820 |
| 2023-08-31 | 31.22 | $32.33 | 736736 |
| 2023-08-30 | 31.14 | $31.85 | 567048 |
| 2023-08-29 | 31.12 | $31.86 | 699456 |
| 2023-08-28 | 31.12 | $31.88 | 853762 |
| 2023-08-25 | 31.12 | $31.12 | 494900 |
| 2023-08-24 | 31.16 | $30.88 | 725200 |
| 2023-08-23 | 31.19 | $31.51 | 820255 |
| 2023-08-22 | 31.19 | $30.80 | 855164 |
| 2023-08-21 | 31.23 | $30.66 | 772233 |
| 2023-08-18 | 31.28 | $30.35 | 825744 |
| 2023-08-17 | 31.32 | $30.23 | 760627 |
| 2023-08-16 | 31.35 | $30.20 | 821200 |
| 2023-08-15 | 31.39 | $30.71 | 809139 |
| 2023-08-14 | 31.40 | $30.88 | 1.4M |
| 2023-08-11 | 31.36 | $31.88 | 1.1M |
| 2023-08-10 | 31.28 | $31.97 | 1.3M |
| 2023-08-09 | 31.20 | $32.00 | 1.5M |
| 2023-08-08 | 31.11 | $31.15 | 947435 |
| 2023-08-07 | 31.05 | $31.19 | 611151 |
| 2023-08-04 | 30.98 | $30.85 | 694600 |
| 2023-08-03 | 30.95 | $30.79 | 950763 |
| 2023-08-02 | 30.91 | $31.47 | 1.2M |
| 2023-08-01 | 30.86 | $31.93 | 703934 |
| 2023-07-31 | 30.80 | $31.92 | 521200 |
| 2023-07-28 | 30.72 | $31.79 | 809382 |
| 2023-07-27 | 30.65 | $31.53 | 952126 |
| 2023-07-26 | 30.60 | $31.54 | 820500 |
| 2023-07-25 | 30.53 | $31.61 | 779555 |
| 2023-07-24 | 30.45 | $31.57 | 756533 |
| 2023-07-21 | 30.38 | $31.18 | 820312 |
| 2023-07-20 | 30.37 | $30.92 | 833157 |
| 2023-07-19 | 30.38 | $30.98 | 966045 |
| 2023-07-18 | 30.35 | $30.75 | 785710 |
| 2023-07-17 | 30.38 | $30.16 | 1.2M |
| 2023-07-14 | 30.47 | $30.23 | 744500 |
| 2023-07-13 | 30.59 | $30.39 | 627539 |
| 2023-07-12 | 30.66 | $30.25 | 1.1M |
| 2023-07-11 | 30.70 | $29.94 | 1.1M |
| 2023-07-10 | 30.74 | $29.85 | 1.1M |
| 2023-07-07 | 30.75 | $30.18 | 1.2M |
| 2023-07-06 | 30.73 | $30.10 | 1.3M |
| 2023-07-05 | 30.77 | $30.45 | 840300 |
| 2023-07-03 | 30.73 | $30.67 | 518729 |
| 2023-06-30 | 30.68 | $30.31 | 1.5M |
| 2023-06-29 | 30.61 | $30.37 | 1.3M |
| 2023-06-28 | 30.51 | $30.55 | 1.3M |
| 2023-06-27 | 30.43 | $30.22 | 705628 |
| 2023-06-26 | 30.35 | $29.96 | 1.3M |
| 2023-06-23 | 30.29 | $30.15 | 1.0M |
| 2023-06-22 | 30.19 | $30.96 | 574500 |
| 2023-06-21 | 30.06 | $31.12 | 1.4M |
| 2023-06-20 | 29.93 | $30.47 | 1.3M |
| 2023-06-16 | 29.82 | $31.32 | 2.6M |
| 2023-06-15 | 29.67 | $32.00 | 3.0M |
| 2023-06-14 | 29.48 | $32.48 | 1.6M |
| 2023-06-13 | 29.25 | $31.81 | 1.6M |
| 2023-06-12 | 29.04 | $31.05 | 759404 |
| 2023-06-09 | 28.87 | $30.74 | 1.8M |
| 2023-06-08 | 28.72 | $30.03 | 800110 |
| 2023-06-07 | 28.57 | $29.93 | 1.8M |
| 2023-06-06 | 28.42 | $30.72 | 1.4M |
| 2023-06-05 | 28.22 | $29.83 | 1.1M |
| 2023-06-02 | 28.07 | $29.59 | 1.2M |
| 2023-06-01 | 27.89 | $28.84 | 835728 |
| 2023-05-31 | 27.76 | $28.41 | 1.2M |
| 2023-05-30 | 27.65 | $28.87 | 1.4M |
| 2023-05-26 | 27.52 | $28.67 | 961426 |
| 2023-05-25 | 27.42 | $28.74 | 1.5M |
| 2023-05-24 | 27.30 | $28.23 | 1.2M |
| 2023-05-23 | 27.18 | $28.37 | 1.1M |
| 2023-05-22 | 27.06 | $28.56 | 1.3M |
| 2023-05-19 | 26.94 | $28.20 | 713700 |
| 2023-05-18 | 26.82 | $28.29 | 612962 |
| 2023-05-17 | 26.71 | $28.22 | 1.2M |
| 2023-05-16 | 26.61 | $27.90 | 1.1M |
| 2023-05-15 | 26.53 | $27.60 | 992725 |
| 2023-05-12 | 26.47 | $27.75 | 1.3M |
| 2023-05-11 | 26.39 | $27.59 | 1.9M |
| 2023-05-10 | 26.34 | $27.02 | 1.2M |
| 2023-05-09 | 26.31 | $26.97 | 834411 |
| 2023-05-08 | 26.28 | $26.79 | 648801 |
| 2023-05-05 | 26.26 | $26.75 | 869658 |
| 2023-05-04 | 26.23 | $26.03 | 944702 |
| 2023-05-03 | 26.26 | $26.19 | 848427 |
| 2023-05-02 | 26.30 | $26.17 | 742200 |
| 2023-05-01 | 26.33 | $26.39 | 1.0M |
| 2023-04-28 | 26.33 | $26.58 | 980200 |
| 2023-04-27 | 26.31 | $26.49 | 1.3M |
| 2023-04-26 | 26.30 | $25.80 | 1.2M |
| 2023-04-25 | 26.30 | $25.87 | 1.0M |
| 2023-04-24 | 26.30 | $26.15 | 860300 |
| 2023-04-21 | 26.28 | $25.92 | 683038 |
| 2023-04-20 | 26.26 | $25.96 | 966926 |
| 2023-04-19 | 26.24 | $26.18 | 628477 |
| 2023-04-18 | 26.21 | $26.38 | 752700 |
| 2023-04-17 | 26.15 | $26.40 | 1.1M |
| 2023-04-14 | 26.08 | $26.10 | 1.1M |
| 2023-04-13 | 26.05 | $26.57 | 702741 |
| 2023-04-12 | 25.96 | $26.44 | 719255 |
| 2023-04-11 | 25.91 | $26.52 | 769005 |
| 2023-04-10 | 25.87 | $26.36 | 1.6M |
| 2023-04-06 | 25.87 | $26.13 | 797036 |
| 2023-04-05 | 25.88 | $26.58 | 847100 |
| 2023-04-04 | 25.88 | $26.92 | 997837 |
| 2023-04-03 | 25.85 | $26.79 | 893541 |
| 2023-03-31 | 25.84 | $26.49 | 762374 |
| 2023-03-30 | 25.85 | $26.22 | 710272 |
| 2023-03-29 | 25.85 | $26.13 | 898597 |
| 2023-03-28 | 25.85 | $25.86 | 749600 |
| 2023-03-27 | 25.86 | $25.87 | 578009 |
| 2023-03-24 | 25.87 | $25.70 | 761024 |
| 2023-03-23 | 25.88 | $25.64 | 895503 |
| 2023-03-22 | 25.89 | $25.53 | 968466 |
| 2023-03-21 | 25.90 | $25.53 | 916737 |
| 2023-03-20 | 25.92 | $25.25 | 1.6M |
| 2023-03-17 | 25.94 | $24.93 | 1.5M |
| 2023-03-16 | 25.95 | $25.50 | 1.6M |
| 2023-03-15 | 25.94 | $24.89 | 1.3M |
| 2023-03-14 | 25.96 | $25.41 | 1.3M |
| 2023-03-13 | 25.96 | $25.72 | 1.3M |
| 2023-03-10 | 25.93 | $26.26 | 1.1M |
| 2023-03-09 | 25.84 | $26.40 | 1.0M |
| 2023-03-08 | 25.74 | $26.55 | 623514 |
| 2023-03-07 | 25.66 | $26.40 | 845800 |
| 2023-03-06 | 25.57 | $26.60 | 863700 |
| 2023-03-03 | 25.47 | $26.70 | 1.8M |
| 2023-03-02 | 25.39 | $26.09 | 930925 |
| 2023-03-01 | 25.35 | $26.21 | 1.1M |
| 2023-02-28 | 25.28 | $25.97 | 923700 |
| 2023-02-27 | 25.20 | $26.17 | 1.2M |
| 2023-02-24 | 25.12 | $25.75 | 913909 |
| 2023-02-23 | 25.05 | $25.89 | 713000 |
| 2023-02-22 | 24.96 | $25.82 | 870142 |
| 2023-02-21 | 24.87 | $25.90 | 2.1M |
| 2023-02-17 | 24.78 | $25.54 | 832596 |
| 2023-02-16 | 24.70 | $25.31 | 727900 |
| 2023-02-15 | 24.62 | $25.22 | 747200 |
| 2023-02-14 | 24.55 | $25.20 | 890126 |
| 2023-02-13 | 24.48 | $25.44 | 1.1M |
| 2023-02-10 | 24.39 | $25.13 | 1.6M |
| 2023-02-09 | 24.34 | $24.54 | 1.2M |
| 2023-02-08 | 24.31 | $24.41 | 845415 |
| 2023-02-07 | 24.29 | $24.86 | 996600 |
| 2023-02-06 | 24.25 | $24.60 | 1.0M |
| 2023-02-03 | 24.22 | $24.60 | 1.4M |
| 2023-02-02 | 24.16 | $25.19 | 1.1M |
| 2023-02-01 | 24.07 | $25.31 | 1.1M |
| 2023-01-31 | 23.97 | $24.82 | 842938 |
| 2023-01-30 | 23.87 | $24.34 | 1.1M |
| 2023-01-27 | 23.80 | $24.59 | 735817 |
| 2023-01-26 | 23.69 | $24.27 | 551749 |
| 2023-01-25 | 23.62 | $24.09 | 1.1M |
| 2023-01-24 | 23.57 | $23.95 | 832400 |
| 2023-01-23 | 23.52 | $24.16 | 1.4M |
| 2023-01-20 | 23.46 | $23.95 | 858300 |
| 2023-01-19 | 23.44 | $23.66 | 705800 |
| 2023-01-18 | 23.43 | $23.80 | 898342 |
| 2023-01-17 | 23.42 | $23.98 | 1.5M |
| 2023-01-13 | 23.41 | $23.58 | 2.4M |
| 2023-01-12 | 23.43 | $24.10 | 1.2M |
| 2023-01-11 | 23.44 | $23.89 | 1.1M |
| 2023-01-10 | 23.45 | $24.08 | 858913 |
| 2023-01-09 | 23.44 | $24.13 | 1.2M |
| 2023-01-06 | 23.43 | $23.96 | 1.0M |
| 2023-01-05 | 23.42 | $23.27 | 1.5M |
| 2023-01-04 | 23.44 | $23.49 | 1.2M |
| 2023-01-03 | 23.46 | $23.27 | 1.9M |
| 2022-12-30 | 23.50 | $22.86 | 797414 |
| 2022-12-29 | 23.59 | $22.90 | 1.1M |
| 2022-12-28 | 23.67 | $22.35 | 1.2M |
| 2022-12-27 | 23.76 | $22.92 | 1.2M |
| 2022-12-23 | 23.82 | $23.12 | 1.1M |
| 2022-12-22 | 23.89 | $22.94 | 1.4M |
| 2022-12-21 | 23.95 | $22.96 | 2.4M |
| 2022-12-20 | 24.00 | $23.45 | 1.1M |
| 2022-12-19 | 24.01 | $23.49 | 1.2M |
| 2022-12-16 | 24.02 | $23.57 | 1.2M |
| 2022-12-15 | 24.02 | $23.78 | 796058 |
| 2022-12-14 | 24.01 | $24.07 | 1.6M |
| 2022-12-13 | 24.00 | $24.32 | 1.0M |
| 2022-12-12 | 23.96 | $24.02 | 1.2M |
| 2022-12-09 | 23.96 | $23.94 | 634702 |
| 2022-12-08 | 23.93 | $23.89 | 533918 |
| 2022-12-07 | 23.86 | $23.85 | 1.0M |
| 2022-12-06 | 23.85 | $23.70 | 963808 |
| 2022-12-05 | 23.84 | $23.79 | 1.2M |
| 2022-12-02 | 23.82 | $24.17 | 1.2M |
| 2022-12-01 | 23.76 | $24.60 | 849512 |
| 2022-11-30 | 23.68 | $24.50 | 940900 |
| 2022-11-29 | 23.60 | $24.10 | 1.9M |
| 2022-11-28 | 23.54 | $24.21 | 825076 |
| 2022-11-25 | 23.47 | $24.43 | 558900 |
| 2022-11-23 | 23.37 | $24.11 | 769046 |
| 2022-11-22 | 23.31 | $23.98 | 685698 |
| 2022-11-21 | 23.24 | $23.65 | 731142 |
| 2022-11-18 | 23.15 | $23.78 | 881030 |
| 2022-11-17 | 23.06 | $23.58 | 885002 |
| 2022-11-16 | 22.97 | $23.54 | 828800 |
| 2022-11-15 | 22.88 | $23.79 | 925100 |
| 2022-11-14 | 22.79 | $23.60 | 890558 |
| 2022-11-11 | 22.72 | $23.98 | 1.1M |
| 2022-11-10 | 22.62 | $23.44 | 1.0M |
| 2022-11-09 | 22.56 | $22.36 | 1.4M |
| 2022-11-08 | 22.53 | $23.69 | 951800 |
| 2022-11-07 | 22.44 | $23.49 | 1.1M |
| 2022-11-04 | 22.37 | $23.45 | 1.0M |
| 2022-11-03 | 22.32 | $22.87 | 926504 |
| 2022-11-02 | 22.30 | $22.97 | 1.3M |
| 2022-11-01 | 22.28 | $22.97 | 1.0M |
| 2022-10-31 | 22.28 | $22.82 | 1.0M |
| 2022-10-28 | 22.26 | $22.83 | 1.0M |
| 2022-10-27 | 22.20 | $22.59 | 1.3M |
| 2022-10-26 | 22.18 | $22.78 | 1.3M |
| 2022-10-25 | 22.18 | $22.52 | 1.9M |
| 2022-10-24 | 22.20 | $22.02 | 1.6M |
| 2022-10-21 | 22.24 | $22.00 | 1.5M |
| 2022-10-20 | 22.32 | $21.67 | 1.1M |
| 2022-10-19 | 22.43 | $21.77 | 1.3M |
| 2022-10-18 | 22.53 | $21.94 | 1.7M |
| 2022-10-17 | 22.65 | $22.20 | 1.1M |
| 2022-10-14 | 22.79 | $22.02 | 1.4M |
| 2022-10-13 | 22.91 | $22.30 | 1.5M |
| 2022-10-12 | 23.04 | $21.76 | 1.5M |
| 2022-10-11 | 23.20 | $21.92 | 1.7M |
| 2022-10-10 | 23.37 | $22.07 | 1.2M |
| 2022-10-07 | 23.57 | $22.31 | 1.2M |
| 2022-10-06 | 23.75 | $22.52 | 1.2M |
| 2022-10-05 | 23.90 | $22.64 | 1.1M |
| 2022-10-04 | 24.06 | $22.94 | 1.5M |
| 2022-10-03 | 24.19 | $22.38 | 1.4M |
| 2022-09-30 | 24.38 | $21.59 | 1.7M |
| 2022-09-29 | 24.60 | $22.19 | 2.1M |
| 2022-09-28 | 24.82 | $22.93 | 1.2M |
| 2022-09-27 | 25.01 | $22.84 | 1.9M |
| 2022-09-26 | 25.20 | $22.81 | 1.6M |
| 2022-09-23 | 25.38 | $23.52 | 1.4M |
| 2022-09-22 | 25.56 | $23.95 | 1.1M |
| 2022-09-21 | 25.71 | $23.80 | 1.2M |
| 2022-09-20 | 25.85 | $24.39 | 1.3M |
| 2022-09-19 | 25.96 | $24.84 | 980042 |
| 2022-09-16 | 26.07 | $24.57 | 861152 |
| 2022-09-15 | 26.20 | $24.79 | 729832 |
| 2022-09-14 | 26.32 | $25.04 | 1.1M |
| 2022-09-13 | 26.42 | $25.19 | 1.9M |
| 2022-09-12 | 26.52 | $26.08 | 930525 |
| 2022-09-09 | 26.57 | $25.95 | 844902 |
| 2022-09-08 | 26.62 | $25.55 | 1.4M |
| 2022-09-07 | 26.68 | $25.77 | 1.1M |
| 2022-09-06 | 26.65 | $25.57 | 1.3M |
| 2022-09-02 | 26.63 | $26.17 | 849700 |
| 2022-09-01 | 26.57 | $26.12 | 921843 |
| 2022-08-31 | 26.53 | $26.52 | 738191 |
| 2022-08-30 | 26.50 | $26.65 | 808200 |
| 2022-08-29 | 26.47 | $26.80 | 1.1M |
| 2022-08-26 | 26.45 | $26.34 | 733006 |
| 2022-08-25 | 26.41 | $27.03 | 676306 |
| 2022-08-24 | 26.36 | $26.93 | 735730 |
| 2022-08-23 | 26.28 | $26.63 | 632900 |
| 2022-08-22 | 26.21 | $26.66 | 1.0M |
| 2022-08-19 | 26.16 | $27.05 | 606500 |
| 2022-08-18 | 26.08 | $27.19 | 731814 |
| 2022-08-17 | 26.00 | $27.25 | 933629 |
| 2022-08-16 | 25.91 | $26.95 | 1.2M |
| 2022-08-15 | 25.83 | $27.23 | 1.2M |
| 2022-08-12 | 25.71 | $27.04 | 1.5M |
| 2022-08-11 | 25.59 | $27.00 | 1.2M |
| 2022-08-10 | 25.44 | $26.79 | 1.5M |
| 2022-08-09 | 25.33 | $24.99 | 1.3M |
| 2022-08-08 | 25.28 | $25.23 | 843353 |
| 2022-08-05 | 25.21 | $25.02 | 1.1M |
| 2022-08-04 | 25.17 | $25.36 | 1.4M |
| 2022-08-03 | 25.11 | $25.82 | 1.2M |
| 2022-08-02 | 24.99 | $26.02 | 859735 |
| 2022-08-01 | 24.86 | $26.38 | 1.2M |
| 2022-07-29 | 24.76 | $25.72 | 1.3M |
| 2022-07-28 | 24.68 | $25.85 | 1.3M |
| 2022-07-27 | 24.61 | $25.39 | 998900 |
| 2022-07-26 | 24.58 | $25.27 | 651654 |
| 2022-07-25 | 24.54 | $25.62 | 1.0M |
| 2022-07-22 | 24.51 | $25.46 | 1.3M |
| 2022-07-21 | 24.48 | $25.64 | 835336 |
| 2022-07-20 | 24.45 | $25.33 | 1.5M |
| 2022-07-19 | 24.44 | $25.50 | 1.5M |
| 2022-07-18 | 24.38 | $24.75 | 1.5M |
| 2022-07-15 | 24.36 | $24.62 | 977740 |
| 2022-07-14 | 24.37 | $24.13 | 1.1M |
| 2022-07-13 | 24.39 | $24.42 | 1.0M |
| 2022-07-12 | 24.37 | $24.04 | 1.1M |
| 2022-07-11 | 24.40 | $23.92 | 894293 |
| 2022-07-08 | 24.47 | $24.16 | 962100 |
| 2022-07-07 | 24.52 | $24.08 | 1.6M |
| 2022-07-06 | 24.59 | $23.40 | 1.3M |
| 2022-07-05 | 24.69 | $23.61 | 2.1M |
| 2022-07-01 | 24.75 | $24.21 | 1.6M |
| 2022-06-30 | 24.83 | $24.15 | 1.3M |
| 2022-06-29 | 24.90 | $24.46 | 877927 |
| 2022-06-28 | 24.92 | $24.78 | 1.6M |
| 2022-06-27 | 24.94 | $24.44 | 1.5M |
| 2022-06-24 | 24.97 | $25.04 | 920034 |
| 2022-06-23 | 24.94 | $24.84 | 1.1M |
| 2022-06-22 | 24.95 | $25.13 | 921732 |
| 2022-06-21 | 24.95 | $25.02 | 1.4M |
| 2022-06-17 | 24.95 | $24.35 | 1.8M |
| 2022-06-16 | 24.99 | $24.31 | 1.3M |
| 2022-06-15 | 25.00 | $24.92 | 1.4M |
| 2022-06-14 | 25.01 | $24.47 | 1.7M |
| 2022-06-13 | 25.02 | $23.98 | 1.9M |
| 2022-06-10 | 25.10 | $24.70 | 1.5M |
| 2022-06-09 | 25.12 | $25.28 | 1.1M |
| 2022-06-08 | 25.10 | $25.19 | 1.0M |
| 2022-06-07 | 25.12 | $25.59 | 1.1M |
| 2022-06-06 | 25.12 | $25.23 | 1.1M |
| 2022-06-03 | 25.20 | $24.96 | 1.2M |
| 2022-06-02 | 25.26 | $25.84 | 1.2M |
| 2022-06-01 | 25.33 | $25.44 | 1.7M |
| 2022-05-31 | 25.39 | $24.90 | 1.2M |
| 2022-05-27 | 25.45 | $25.15 | 1.0M |
| 2022-05-26 | 25.51 | $24.96 | 1.3M |
| 2022-05-25 | 25.58 | $24.57 | 1.5M |
| 2022-05-24 | 25.64 | $24.95 | 1.3M |
| 2022-05-23 | 25.68 | $25.26 | 1.2M |
| 2022-05-20 | 25.74 | $25.02 | 1.4M |
| 2022-05-19 | 25.79 | $25.01 | 1.3M |
| 2022-05-18 | 25.86 | $24.54 | 1.5M |
| 2022-05-17 | 25.97 | $25.20 | 1.7M |
| 2022-05-16 | 26.02 | $24.64 | 2.2M |
| 2022-05-13 | 26.09 | $25.63 | 1.4M |
| 2022-05-12 | 26.09 | $25.09 | 1.4M |
| 2022-05-11 | 26.14 | $24.73 | 2.0M |
| 2022-05-10 | 26.18 | $25.63 | 1.4M |
| 2022-05-09 | 26.20 | $25.70 | 1.7M |
| 2022-05-06 | 26.22 | $26.68 | 1.5M |
| 2022-05-05 | 26.19 | $26.35 | 1.1M |
| 2022-05-04 | 26.21 | $27.12 | 774517 |
| 2022-05-03 | 26.23 | $26.58 | 1.0M |
| 2022-05-02 | 26.32 | $26.26 | 1.0M |
| 2022-04-29 | 26.42 | $26.25 | 1.3M |
| 2022-04-28 | 26.52 | $26.45 | 1.4M |
| 2022-04-27 | 26.63 | $25.69 | 1.0M |
| 2022-04-26 | 26.80 | $25.83 | 1.5M |
| 2022-04-25 | 26.92 | $26.46 | 1.4M |
| 2022-04-22 | 27.01 | $25.93 | 1.2M |
| 2022-04-21 | 27.14 | $26.45 | 1.1M |
| 2022-04-20 | 27.24 | $26.76 | 1.1M |
| 2022-04-19 | 27.33 | $26.22 | 1.1M |
| 2022-04-18 | 27.43 | $25.91 | 1.0M |
| 2022-04-14 | 27.55 | $25.75 | 795953 |
| 2022-04-13 | 27.67 | $25.97 | 1.0M |
| 2022-04-12 | 27.79 | $25.68 | 1.1M |
| 2022-04-11 | 27.86 | $26.04 | 1.3M |
| 2022-04-08 | 27.89 | $26.06 | 1.6M |
| 2022-04-07 | 27.91 | $25.99 | 1.9M |
| 2022-04-06 | 27.97 | $26.84 | 1.3M |
| 2022-04-05 | 27.99 | $27.42 | 1.4M |
| 2022-04-04 | 27.94 | $28.47 | 706700 |
| 2022-04-01 | 27.85 | $28.30 | 744832 |
| 2022-03-31 | 27.84 | $28.26 | 902689 |
| 2022-03-30 | 27.86 | $28.54 | 940309 |
| 2022-03-29 | 27.92 | $29.05 | 1.3M |
| 2022-03-28 | 27.96 | $28.20 | 677833 |
| 2022-03-25 | 28.07 | $28.44 | 617300 |
| 2022-03-24 | 28.21 | $28.48 | 804426 |
| 2022-03-23 | 28.31 | $28.37 | 660331 |
| 2022-03-22 | 28.43 | $28.51 | 771811 |
| 2022-03-21 | 28.56 | $28.23 | 844126 |
| 2022-03-18 | 28.75 | $28.32 | 814661 |
| 2022-03-17 | 28.91 | $28.24 | 963241 |
| 2022-03-16 | 29.09 | $28.28 | 1.4M |
| 2022-03-15 | 29.27 | $27.16 | 1.3M |
| 2022-03-14 | 29.44 | $26.66 | 1.1M |
| 2022-03-11 | 29.63 | $26.45 | 1.4M |
| 2022-03-10 | 29.85 | $27.18 | 1.3M |
| 2022-03-09 | 30.01 | $27.27 | 1.2M |
| 2022-03-08 | 30.13 | $26.39 | 2.0M |
| 2022-03-07 | 30.29 | $26.68 | 1.7M |
| 2022-03-04 | 30.43 | $28.01 | 1.8M |
| 2022-03-03 | 30.53 | $28.83 | 1.4M |
| 2022-03-02 | 30.57 | $29.61 | 1.6M |
| 2022-03-01 | 30.55 | $29.82 | 1.3M |
| 2022-02-28 | 30.54 | $30.56 | 1.3M |
| 2022-02-25 | 30.46 | $31.05 | 785544 |
| 2022-02-24 | 30.36 | $30.57 | 1.8M |
| 2022-02-23 | 30.30 | $30.77 | 972833 |
| 2022-02-22 | 30.25 | $31.18 | 1.1M |
| 2022-02-18 | 30.17 | $31.87 | 1.2M |
| 2022-02-17 | 30.06 | $31.56 | 1.1M |
| 2022-02-16 | 29.96 | $31.97 | 1.5M |
| 2022-02-15 | 29.85 | $31.72 | 1.2M |
| 2022-02-14 | 29.78 | $30.66 | 1.6M |
| 2022-02-11 | 29.78 | $30.46 | 1.0M |
| 2022-02-10 | 29.80 | $30.76 | 1.4M |
| 2022-02-09 | 29.80 | $30.50 | 1.6M |
| 2022-02-08 | 29.79 | $29.60 | 1.1M |
| 2022-02-07 | 29.79 | $29.55 | 993600 |
| 2022-02-04 | 29.80 | $29.61 | 898990 |
| 2022-02-03 | 29.81 | $29.85 | 1.0M |
| 2022-02-02 | 29.78 | $29.77 | 1.0M |
| 2022-02-01 | 29.77 | $29.18 | 1.2M |
| 2022-01-31 | 29.75 | $29.55 | 1.1M |
| 2022-01-28 | 29.69 | $29.00 | 1.2M |
| 2022-01-27 | 29.66 | $28.99 | 1.6M |
| 2022-01-26 | 29.62 | $29.36 | 1.9M |
| 2022-01-25 | 29.56 | $29.82 | 1.5M |
| 2022-01-24 | 29.48 | $29.53 | 1.6M |
| 2022-01-21 | 29.40 | $29.78 | 1.6M |
| 2022-01-20 | 29.29 | $29.47 | 1.2M |
| 2022-01-19 | 29.20 | $29.78 | 1.4M |
| 2022-01-18 | 29.07 | $30.41 | 1.2M |
| 2022-01-14 | 28.95 | $30.69 | 951607 |
| 2022-01-13 | 28.82 | $30.89 | 1.1M |
| 2022-01-12 | 28.69 | $30.64 | 727600 |
| 2022-01-11 | 28.56 | $30.34 | 809300 |
| 2022-01-10 | 28.43 | $29.67 | 1.1M |
| 2022-01-07 | 28.37 | $29.75 | 648227 |
| 2022-01-06 | 28.29 | $29.73 | 871491 |
| 2022-01-05 | 28.22 | $29.27 | 1.2M |
| 2022-01-04 | 28.20 | $29.49 | 1.8M |
| 2022-01-03 | 28.14 | $28.82 | 1.1M |
| 2021-12-31 | 28.11 | $28.45 | 724119 |
| 2021-12-30 | 28.11 | $28.24 | 727100 |
| 2021-12-29 | 28.09 | $28.18 | 608200 |
| 2021-12-28 | 28.04 | $28.20 | 773500 |
| 2021-12-27 | 28.01 | $28.21 | 723200 |
| 2021-12-23 | 28.00 | $28.08 | 731301 |
| 2021-12-22 | 28.03 | $27.57 | 711130 |
| 2021-12-21 | 28.10 | $27.50 | 835342 |
| 2021-12-20 | 28.18 | $27.36 | 1.1M |
| 2021-12-17 | 28.26 | $27.86 | 969249 |
| 2021-12-16 | 28.27 | $28.15 | 838400 |
| 2021-12-15 | 28.28 | $28.24 | 736503 |
| 2021-12-14 | 28.31 | $28.00 | 868300 |
| 2021-12-13 | 28.37 | $27.77 | 1.2M |
| 2021-12-10 | 28.44 | $28.47 | 857800 |
| 2021-12-09 | 28.45 | $28.11 | 737400 |
| 2021-12-08 | 28.48 | $28.42 | 751700 |
| 2021-12-07 | 28.52 | $28.89 | 796841 |
| 2021-12-06 | 28.56 | $28.33 | 993200 |
| 2021-12-03 | 28.63 | $28.22 | 1.1M |
| 2021-12-02 | 28.75 | $28.41 | 1.2M |
| 2021-12-01 | 28.84 | $27.73 | 1.0M |
| 2021-11-30 | 28.97 | $27.37 | 1.5M |
| 2021-11-29 | 29.12 | $27.59 | 962813 |
| 2021-11-26 | 29.22 | $27.98 | 819901 |
| 2021-11-24 | 29.31 | $28.56 | 708454 |
| 2021-11-23 | 29.34 | $29.04 | 771600 |
| 2021-11-22 | 29.37 | $29.01 | 889764 |
| 2021-11-19 | 29.42 | $28.98 | 1.3M |
| 2021-11-18 | 29.46 | $28.13 | 1.1M |
| 2021-11-17 | 29.55 | $28.37 | 1.1M |
| 2021-11-16 | 29.66 | $28.83 | 1.0M |
| 2021-11-15 | 29.74 | $29.23 | 845365 |
| 2021-11-12 | 29.82 | $29.10 | 1.2M |
| 2021-11-11 | 29.90 | $28.65 | 2.0M |
| 2021-11-10 | 29.98 | $28.70 | 2.1M |
| 2021-11-09 | 30.05 | $29.35 | 1.2M |
| 2021-11-08 | 30.09 | $29.55 | 1.3M |
| 2021-11-05 | 30.14 | $29.70 | 1.8M |
| 2021-11-04 | 30.17 | $30.74 | 857438 |
| 2021-11-03 | 30.14 | $30.28 | 789320 |
| 2021-11-02 | 30.12 | $30.27 | 672400 |
| 2021-11-01 | 30.13 | $30.41 | 879152 |
| 2021-10-29 | 30.13 | $29.58 | 893714 |
| 2021-10-28 | 30.19 | $29.70 | 940400 |
| 2021-10-27 | 30.23 | $29.19 | 1.0M |
| 2021-10-26 | 30.36 | $29.56 | 943424 |
| 2021-10-25 | 30.44 | $30.00 | 518800 |
| 2021-10-22 | 30.51 | $29.92 | 683600 |
| 2021-10-21 | 30.56 | $29.92 | 687300 |
| 2021-10-20 | 30.61 | $30.46 | 609200 |
| 2021-10-19 | 30.61 | $30.57 | 592100 |
| 2021-10-18 | 30.61 | $30.71 | 506813 |
| 2021-10-15 | 30.59 | $30.79 | 803749 |
| 2021-10-14 | 30.60 | $30.26 | 562372 |
| 2021-10-13 | 30.65 | $30.06 | 788644 |
| 2021-10-12 | 30.70 | $30.16 | 680500 |
| 2021-10-11 | 30.74 | $30.42 | 872000 |
| 2021-10-08 | 30.77 | $30.35 | 1.3M |
| 2021-10-07 | 30.80 | $30.22 | 860000 |
| 2021-10-06 | 30.83 | $29.82 | 1.1M |
| 2021-10-05 | 30.90 | $30.56 | 989700 |
| 2021-10-04 | 30.93 | $30.37 | 955925 |
| 2021-10-01 | 30.95 | $30.68 | 625800 |
| 2021-09-30 | 30.94 | $30.67 | 1.0M |
| 2021-09-29 | 30.93 | $31.60 | 664200 |
| 2021-09-28 | 30.86 | $31.20 | 1.2M |
| 2021-09-27 | 30.80 | $31.47 | 969039 |
| 2021-09-24 | 30.72 | $30.95 | 443100 |
| 2021-09-23 | 30.64 | $30.80 | 872429 |
| 2021-09-22 | 30.60 | $30.52 | 616500 |
| 2021-09-21 | 30.59 | $30.55 | 521541 |
| 2021-09-20 | 30.56 | $30.40 | 936122 |
| 2021-09-17 | 30.53 | $30.98 | 492300 |
| 2021-09-16 | 30.52 | $31.20 | 529147 |
| 2021-09-15 | 30.54 | $31.16 | 614000 |
| 2021-09-14 | 30.57 | $30.95 | 524155 |
| 2021-09-13 | 30.64 | $31.02 | 470100 |
| 2021-09-10 | 30.72 | $30.83 | 746300 |
| 2021-09-09 | 30.82 | $30.91 | 466000 |
| 2021-09-08 | 30.93 | $31.18 | 768744 |
| 2021-09-07 | 31.01 | $31.13 | 463700 |
| 2021-09-03 | 31.11 | $30.82 | 876737 |
| 2021-09-02 | 31.24 | $30.46 | 478907 |
| 2021-09-01 | 31.37 | $30.45 | 670663 |
| 2021-08-31 | 31.51 | $30.26 | 665018 |
| 2021-08-30 | 31.64 | $29.88 | 620482 |
| 2021-08-27 | 31.77 | $29.85 | 484700 |
| 2021-08-26 | 31.88 | $29.39 | 1.1M |
| 2021-08-25 | 32.03 | $30.10 | 443403 |
| 2021-08-24 | 32.12 | $30.20 | 502044 |
| 2021-08-23 | 32.17 | $30.11 | 624331 |
| 2021-08-20 | 32.24 | $29.80 | 2.0M |
| 2021-08-19 | 32.32 | $30.74 | 578600 |
| 2021-08-18 | 32.35 | $31.56 | 451800 |
| 2021-08-17 | 32.36 | $31.78 | 511054 |
| 2021-08-16 | 32.34 | $32.41 | 663500 |
| 2021-08-13 | 32.28 | $32.54 | 388906 |
| 2021-08-12 | 32.23 | $32.75 | 403000 |
| 2021-08-11 | 32.20 | $33.12 | 444444 |
| 2021-08-10 | 32.17 | $32.80 | 467162 |
| 2021-08-09 | 32.15 | $33.26 | 243949 |
| 2021-08-06 | 32.10 | $33.29 | 397700 |
| 2021-08-05 | 32.04 | $33.15 | 407513 |
| 2021-08-04 | 31.95 | $33.15 | 813140 |
| 2021-08-03 | 31.90 | $32.86 | 593946 |
| 2021-08-02 | 31.86 | $32.53 | 732653 |
| 2021-07-30 | 31.85 | $32.10 | 534422 |
| 2021-07-29 | 31.86 | $32.36 | 426435 |
| 2021-07-28 | 31.85 | $31.83 | 541916 |
| 2021-07-27 | 31.88 | $31.28 | 403400 |
| 2021-07-26 | 31.95 | $31.49 | 470350 |
| 2021-07-23 | 32.00 | $31.44 | 493543 |
| 2021-07-22 | 32.03 | $31.31 | 590324 |
| 2021-07-21 | 32.05 | $31.67 | 575240 |
| 2021-07-20 | 32.05 | $31.52 | 652041 |
| 2021-07-19 | 32.06 | $31.07 | 753443 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.64
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.45
Average
29.22
Maximum
36.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.64 | $28.24 | 217542 |
| 2026-07-16 | 27.58 | $28.77 | 995515 |
| 2026-07-15 | 27.45 | $27.89 | 846246 |
| 2026-07-14 | 27.41 | $28.09 | 899170 |
| 2026-07-13 | 27.33 | $27.84 | 909644 |
| 2026-07-10 | 27.28 | $27.93 | 872845 |
| 2026-07-09 | 27.21 | $27.59 | 933612 |
| 2026-07-08 | 27.17 | $27.73 | 997423 |
| 2026-07-07 | 27.11 | $28.50 | 1.5M |
| 2026-07-06 | 26.97 | $29.63 | 2.3M |
| 2026-07-02 | 26.69 | $28.02 | 3.4M |
| 2026-07-01 | 26.55 | $27.26 | 1.8M |
| 2026-06-30 | 26.47 | $27.11 | 3.0M |
| 2026-06-29 | 26.41 | $27.28 | 1.6M |
| 2026-06-26 | 26.31 | $26.83 | 1.2M |
| 2026-06-25 | 26.26 | $26.14 | 980100 |
| 2026-06-24 | 26.27 | $25.76 | 2.1M |
| 2026-06-23 | 26.33 | $25.58 | 3.7M |
| 2026-06-22 | 26.40 | $25.99 | 2.2M |
| 2026-06-18 | 26.45 | $26.26 | 2.5M |
| 2026-06-17 | 26.47 | $26.19 | 2.4M |
| 2026-06-16 | 26.50 | $26.85 | 1.5M |
| 2026-06-15 | 26.46 | $26.97 | 2.0M |
| 2026-06-12 | 26.41 | $26.44 | 1.4M |
| 2026-06-11 | 26.40 | $27.07 | 2.5M |
| 2026-06-10 | 26.33 | $26.11 | 1.9M |
| 2026-06-09 | 26.35 | $26.71 | 2.7M |
| 2026-06-08 | 26.32 | $26.97 | 2.3M |
| 2026-06-05 | 26.25 | $26.70 | 1.8M |
| 2026-06-04 | 26.20 | $27.93 | 2.6M |
| 2026-06-03 | 26.02 | $27.71 | 2.7M |
| 2026-06-02 | 25.84 | $26.48 | 2.1M |
| 2026-06-01 | 25.77 | $26.24 | 1.8M |
| 2026-05-29 | 25.72 | $26.99 | 1.9M |
| 2026-05-28 | 25.59 | $27.29 | 1.7M |
| 2026-05-27 | 25.41 | $26.88 | 1.3M |
| 2026-05-26 | 25.26 | $26.42 | 1.6M |
| 2026-05-22 | 25.14 | $26.47 | 1.4M |
| 2026-05-21 | 24.99 | $26.26 | 2.7M |
| 2026-05-20 | 24.86 | $25.87 | 1.9M |
| 2026-05-19 | 24.76 | $25.32 | 2.1M |
| 2026-05-18 | 24.70 | $25.21 | 4.4M |
| 2026-05-15 | 24.64 | $26.18 | 3.6M |
| 2026-05-14 | 24.48 | $25.67 | 2.7M |
| 2026-05-13 | 24.35 | $24.37 | 2.0M |
| 2026-05-12 | 24.35 | $24.11 | 1.8M |
| 2026-05-11 | 24.38 | $23.98 | 1.9M |
| 2026-05-08 | 24.42 | $24.51 | 1.4M |
| 2026-05-07 | 24.41 | $24.06 | 1.7M |
| 2026-05-06 | 24.45 | $24.71 | 1.4M |
| 2026-05-05 | 24.42 | $24.16 | 1.1M |
| 2026-05-04 | 24.45 | $23.86 | 1.4M |
| 2026-05-01 | 24.51 | $24.09 | 1.2M |
| 2026-04-30 | 24.55 | $24.34 | 2.4M |
| 2026-04-29 | 24.58 | $24.00 | 1.2M |
| 2026-04-28 | 24.64 | $24.20 | 1.2M |
| 2026-04-27 | 24.68 | $24.37 | 1.6M |
| 2026-04-24 | 24.72 | $24.34 | 1.4M |
| 2026-04-23 | 24.76 | $24.48 | 1.7M |
| 2026-04-22 | 24.78 | $24.62 | 1.8M |
| 2026-04-21 | 24.80 | $24.94 | 1.9M |
| 2026-04-20 | 24.79 | $25.36 | 1.7M |
| 2026-04-17 | 24.73 | $25.00 | 2.4M |
| 2026-04-16 | 24.70 | $24.36 | 2.3M |
| 2026-04-15 | 24.73 | $24.26 | 1.6M |
| 2026-04-14 | 24.78 | $24.16 | 2.2M |
| 2026-04-13 | 24.85 | $24.20 | 3.1M |
| 2026-04-10 | 24.92 | $24.04 | 1.4M |
| 2026-04-09 | 25.01 | $24.37 | 1.7M |
| 2026-04-08 | 25.08 | $24.50 | 3.1M |
| 2026-04-07 | 25.14 | $23.49 | 3.2M |
| 2026-04-06 | 25.31 | $23.84 | 1.4M |
| 2026-04-02 | 25.46 | $24.15 | 2.2M |
| 2026-04-01 | 25.60 | $24.31 | 1.4M |
| 2026-03-31 | 25.74 | $24.31 | 1.9M |
| 2026-03-30 | 25.89 | $23.65 | 1.4M |
| 2026-03-27 | 26.13 | $24.34 | 1.2M |
| 2026-03-26 | 26.31 | $24.58 | 1.0M |
| 2026-03-25 | 26.50 | $24.77 | 1.5M |
| 2026-03-24 | 26.68 | $24.78 | 1.8M |
| 2026-03-23 | 26.88 | $24.74 | 1.4M |
| 2026-03-20 | 27.10 | $24.12 | 1.8M |
| 2026-03-19 | 27.42 | $24.61 | 1.9M |
| 2026-03-18 | 27.71 | $24.81 | 1.5M |
| 2026-03-17 | 28.02 | $25.48 | 2.2M |
| 2026-03-16 | 28.28 | $25.70 | 2.3M |
| 2026-03-13 | 28.56 | $25.78 | 2.3M |
| 2026-03-12 | 28.85 | $26.09 | 3.9M |
| 2026-03-11 | 29.14 | $27.54 | 2.1M |
| 2026-03-10 | 29.31 | $27.89 | 2.0M |
| 2026-03-09 | 29.45 | $27.87 | 2.1M |
| 2026-03-06 | 29.62 | $27.24 | 1.1M |
| 2026-03-05 | 29.87 | $27.47 | 2.6M |
| 2026-03-04 | 30.13 | $28.51 | 1.2M |
| 2026-03-03 | 30.30 | $28.30 | 2.0M |
| 2026-03-02 | 30.51 | $29.29 | 2.0M |
| 2026-02-27 | 30.63 | $30.16 | 677205 |
| 2026-02-26 | 30.68 | $30.12 | 790953 |
| 2026-02-25 | 30.74 | $30.12 | 697518 |
| 2026-02-24 | 30.81 | $30.04 | 856705 |
| 2026-02-23 | 30.89 | $30.07 | 575708 |
| 2026-02-20 | 30.98 | $30.27 | 926702 |
| 2026-02-19 | 31.05 | $30.34 | 740716 |
| 2026-02-18 | 31.12 | $30.92 | 816122 |
| 2026-02-17 | 31.15 | $31.13 | 927000 |
| 2026-02-13 | 31.15 | $31.78 | 789218 |
| 2026-02-12 | 31.08 | $31.43 | 1.1M |
| 2026-02-11 | 31.04 | $32.40 | 1.3M |
| 2026-02-10 | 30.90 | $31.21 | 1.6M |
| 2026-02-09 | 30.87 | $31.76 | 1.7M |
| 2026-02-06 | 30.77 | $32.82 | 1.5M |
| 2026-02-05 | 30.56 | $31.37 | 1.4M |
| 2026-02-04 | 30.47 | $31.62 | 1.7M |
| 2026-02-03 | 30.35 | $30.58 | 1.5M |
| 2026-02-02 | 30.33 | $30.73 | 1.2M |
| 2026-01-30 | 30.29 | $30.33 | 858480 |
| 2026-01-29 | 30.28 | $30.29 | 1.4M |
| 2026-01-28 | 30.28 | $29.42 | 1.3M |
| 2026-01-27 | 30.37 | $29.93 | 877700 |
| 2026-01-26 | 30.42 | $30.00 | 822200 |
| 2026-01-23 | 30.46 | $30.42 | 1.0M |
| 2026-01-22 | 30.47 | $31.22 | 638616 |
| 2026-01-21 | 30.39 | $31.19 | 1.3M |
| 2026-01-20 | 30.30 | $30.30 | 849848 |
| 2026-01-16 | 30.31 | $30.85 | 854972 |
| 2026-01-15 | 30.25 | $31.11 | 740649 |
| 2026-01-14 | 30.16 | $30.74 | 780100 |
| 2026-01-13 | 30.10 | $30.61 | 1.6M |
| 2026-01-12 | 30.04 | $30.89 | 993300 |
| 2026-01-09 | 29.95 | $30.65 | 1.5M |
| 2026-01-08 | 29.88 | $29.80 | 1.2M |
| 2026-01-07 | 29.89 | $29.27 | 897437 |
| 2026-01-06 | 29.95 | $29.52 | 1.5M |
| 2026-01-05 | 30.00 | $30.06 | 1.2M |
| 2026-01-02 | 29.99 | $29.96 | 1.6M |
| 2025-12-31 | 29.99 | $29.48 | 669254 |
| 2025-12-30 | 30.05 | $29.62 | 770890 |
| 2025-12-29 | 30.09 | $29.64 | 1.3M |
| 2025-12-26 | 30.14 | $29.80 | 1.1M |
| 2025-12-24 | 30.18 | $30.11 | 515800 |
| 2025-12-23 | 30.18 | $30.12 | 674925 |
| 2025-12-22 | 30.19 | $30.24 | 753963 |
| 2025-12-19 | 30.19 | $30.12 | 1.3M |
| 2025-12-18 | 30.19 | $30.01 | 1.8M |
| 2025-12-17 | 30.21 | $30.35 | 756300 |
| 2025-12-16 | 30.20 | $30.72 | 698174 |
| 2025-12-15 | 30.14 | $31.13 | 893438 |
| 2025-12-12 | 30.04 | $30.93 | 1.0M |
| 2025-12-11 | 29.94 | $30.82 | 1.1M |
| 2025-12-10 | 29.85 | $30.56 | 1.2M |
| 2025-12-09 | 29.78 | $29.79 | 1.6M |
| 2025-12-08 | 29.78 | $29.35 | 1.1M |
| 2025-12-05 | 29.82 | $29.43 | 1.2M |
| 2025-12-04 | 29.86 | $29.66 | 919003 |
| 2025-12-03 | 29.88 | $29.36 | 1.2M |
| 2025-12-02 | 29.94 | $29.45 | 1.3M |
| 2025-12-01 | 29.99 | $29.77 | 1.0M |
| 2025-11-28 | 30.01 | $30.25 | 348800 |
| 2025-11-26 | 29.99 | $30.30 | 985449 |
| 2025-11-25 | 29.96 | $29.96 | 1.1M |
| 2025-11-24 | 29.95 | $29.82 | 533314 |
| 2025-11-21 | 29.97 | $29.58 | 1.1M |
| 2025-11-20 | 30.01 | $28.48 | 1.2M |
| 2025-11-19 | 30.17 | $29.33 | 1.3M |
| 2025-11-18 | 30.26 | $28.96 | 1.2M |
| 2025-11-17 | 30.40 | $29.00 | 869000 |
| 2025-11-14 | 30.54 | $30.07 | 1.1M |
| 2025-11-13 | 30.59 | $29.73 | 858112 |
| 2025-11-12 | 30.68 | $30.04 | 983200 |
| 2025-11-11 | 30.75 | $29.70 | 793637 |
| 2025-11-10 | 30.86 | $29.48 | 918400 |
| 2025-11-07 | 31.01 | $29.81 | 1.1M |
| 2025-11-06 | 31.13 | $30.41 | 1.3M |
| 2025-11-05 | 31.21 | $30.88 | 768800 |
| 2025-11-04 | 31.24 | $30.71 | 792814 |
| 2025-11-03 | 31.30 | $30.57 | 878735 |
| 2025-10-31 | 31.38 | $30.50 | 993469 |
| 2025-10-30 | 31.47 | $31.07 | 1.0M |
| 2025-10-29 | 31.51 | $31.19 | 1.6M |
| 2025-10-28 | 31.55 | $31.93 | 1.1M |
| 2025-10-27 | 31.51 | $31.75 | 1.0M |
| 2025-10-24 | 31.48 | $31.52 | 752900 |
| 2025-10-23 | 31.48 | $31.59 | 778965 |
| 2025-10-22 | 31.46 | $31.84 | 931523 |
| 2025-10-21 | 31.42 | $31.28 | 1.2M |
| 2025-10-20 | 31.44 | $31.28 | 497291 |
| 2025-10-17 | 31.46 | $30.82 | 601870 |
| 2025-10-16 | 31.52 | $30.60 | 704349 |
| 2025-10-15 | 31.62 | $30.80 | 688744 |
| 2025-10-14 | 31.71 | $30.63 | 858327 |
| 2025-10-13 | 31.82 | $30.14 | 720878 |
| 2025-10-10 | 32.00 | $29.84 | 967060 |
| 2025-10-09 | 32.22 | $30.65 | 656732 |
| 2025-10-08 | 32.39 | $31.45 | 472800 |
| 2025-10-07 | 32.49 | $31.74 | 922144 |
| 2025-10-06 | 32.57 | $31.91 | 785701 |
| 2025-10-03 | 32.64 | $31.37 | 2.6M |
| 2025-10-02 | 32.77 | $30.55 | 705595 |
| 2025-10-01 | 33.00 | $30.83 | 1.0M |
| 2025-09-30 | 33.23 | $30.80 | 1.4M |
| 2025-09-29 | 33.49 | $31.78 | 977133 |
| 2025-09-26 | 33.67 | $33.11 | 1.7M |
| 2025-09-25 | 33.73 | $33.40 | 468832 |
| 2025-09-24 | 33.76 | $33.49 | 712671 |
| 2025-09-23 | 33.79 | $33.88 | 639280 |
| 2025-09-22 | 33.78 | $33.78 | 598641 |
| 2025-09-19 | 33.78 | $33.35 | 1.3M |
| 2025-09-18 | 33.83 | $33.78 | 964528 |
| 2025-09-17 | 33.83 | $34.12 | 640270 |
| 2025-09-16 | 33.80 | $33.90 | 544264 |
| 2025-09-15 | 33.79 | $33.73 | 511384 |
| 2025-09-12 | 33.80 | $33.53 | 421906 |
| 2025-09-11 | 33.83 | $33.96 | 834756 |
| 2025-09-10 | 33.81 | $34.02 | 548606 |
| 2025-09-09 | 33.79 | $34.67 | 423108 |
| 2025-09-08 | 33.70 | $34.85 | 926364 |
| 2025-09-05 | 33.58 | $34.35 | 564078 |
| 2025-09-04 | 33.49 | $34.18 | 696700 |
| 2025-09-03 | 33.42 | $33.54 | 784508 |
| 2025-09-02 | 33.41 | $33.72 | 689112 |
| 2025-08-29 | 33.38 | $33.40 | 761600 |
| 2025-08-28 | 33.37 | $33.96 | 566983 |
| 2025-08-27 | 33.31 | $33.88 | 805764 |
| 2025-08-26 | 33.25 | $34.10 | 777200 |
| 2025-08-25 | 33.16 | $34.27 | 687325 |
| 2025-08-22 | 33.05 | $34.61 | 1.1M |
| 2025-08-21 | 32.88 | $33.92 | 520902 |
| 2025-08-20 | 32.77 | $34.52 | 990720 |
| 2025-08-19 | 32.59 | $34.03 | 852673 |
| 2025-08-18 | 32.44 | $33.98 | 779126 |
| 2025-08-15 | 32.28 | $33.39 | 570711 |
| 2025-08-14 | 32.16 | $33.25 | 670201 |
| 2025-08-13 | 32.04 | $33.40 | 1.0M |
| 2025-08-12 | 31.90 | $33.55 | 955168 |
| 2025-08-11 | 31.73 | $32.70 | 812519 |
| 2025-08-08 | 31.63 | $32.56 | 1.2M |
| 2025-08-07 | 31.53 | $31.46 | 851369 |
| 2025-08-06 | 31.54 | $32.38 | 1.1M |
| 2025-08-05 | 31.45 | $31.62 | 888587 |
| 2025-08-04 | 31.43 | $31.71 | 927683 |
| 2025-08-01 | 31.40 | $31.33 | 954283 |
| 2025-07-31 | 31.41 | $31.24 | 1.1M |
| 2025-07-30 | 31.42 | $31.85 | 1.3M |
| 2025-07-29 | 31.38 | $32.79 | 1.8M |
| 2025-07-28 | 31.23 | $33.24 | 1.1M |
| 2025-07-25 | 31.02 | $33.11 | 1.5M |
| 2025-07-24 | 30.80 | $33.59 | 1.5M |
| 2025-07-23 | 30.50 | $34.40 | 3.8M |
| 2025-07-22 | 30.09 | $30.41 | 732416 |
| 2025-07-21 | 30.06 | $30.32 | 728200 |
| 2025-07-18 | 30.03 | $30.00 | 608383 |
| 2025-07-17 | 30.04 | $30.36 | 1.1M |
| 2025-07-16 | 30.00 | $30.55 | 851076 |
| 2025-07-15 | 29.95 | $30.81 | 856647 |
| 2025-07-14 | 29.86 | $31.08 | 725532 |
| 2025-07-11 | 29.73 | $30.71 | 760948 |
| 2025-07-10 | 29.62 | $30.75 | 1.8M |
| 2025-07-09 | 29.50 | $30.60 | 1.6M |
| 2025-07-08 | 29.39 | $29.77 | 1.5M |
| 2025-07-07 | 29.35 | $29.11 | 1.3M |
| 2025-07-03 | 29.37 | $30.28 | 554113 |
| 2025-07-02 | 29.28 | $29.68 | 1.3M |
| 2025-07-01 | 29.24 | $29.20 | 1.3M |
| 2025-06-30 | 29.24 | $28.83 | 1.1M |
| 2025-06-27 | 29.28 | $29.70 | 1.2M |
| 2025-06-26 | 29.24 | $28.81 | 845200 |
| 2025-06-25 | 29.28 | $28.59 | 894887 |
| 2025-06-24 | 29.36 | $28.88 | 699974 |
| 2025-06-23 | 29.41 | $28.70 | 958816 |
| 2025-06-20 | 29.48 | $29.14 | 596997 |
| 2025-06-18 | 29.52 | $29.65 | 495466 |
| 2025-06-17 | 29.50 | $29.36 | 795345 |
| 2025-06-16 | 29.52 | $29.92 | 944700 |
| 2025-06-13 | 29.48 | $29.12 | 1.1M |
| 2025-06-12 | 29.51 | $29.18 | 842533 |
| 2025-06-11 | 29.55 | $29.14 | 704979 |
| 2025-06-10 | 29.59 | $29.28 | 1.1M |
| 2025-06-09 | 29.63 | $29.20 | 838843 |
| 2025-06-06 | 29.67 | $29.24 | 475533 |
| 2025-06-05 | 29.72 | $28.80 | 701551 |
| 2025-06-04 | 29.81 | $29.35 | 747270 |
| 2025-06-03 | 29.86 | $30.08 | 845200 |
| 2025-06-02 | 29.84 | $30.07 | 1.0M |
| 2025-05-30 | 29.81 | $30.52 | 754508 |
| 2025-05-29 | 29.74 | $30.54 | 684358 |
| 2025-05-28 | 29.66 | $29.58 | 635207 |
| 2025-05-27 | 29.66 | $29.83 | 642430 |
| 2025-05-23 | 29.65 | $29.50 | 478264 |
| 2025-05-22 | 29.66 | $29.52 | 436646 |
| 2025-05-21 | 29.68 | $29.83 | 572467 |
| 2025-05-20 | 29.66 | $29.60 | 488608 |
| 2025-05-19 | 29.67 | $29.27 | 513730 |
| 2025-05-16 | 29.71 | $29.18 | 638997 |
| 2025-05-15 | 29.76 | $28.82 | 848700 |
| 2025-05-14 | 29.86 | $29.44 | 1.3M |
| 2025-05-13 | 29.91 | $29.63 | 2.0M |
| 2025-05-12 | 29.94 | $30.93 | 1.1M |
| 2025-05-09 | 29.83 | $30.47 | 394589 |
| 2025-05-08 | 29.77 | $30.23 | 768305 |
| 2025-05-07 | 29.72 | $30.38 | 924532 |
| 2025-05-06 | 29.65 | $30.79 | 662298 |
| 2025-05-05 | 29.53 | $30.80 | 594683 |
| 2025-05-02 | 29.39 | $30.68 | 563460 |
| 2025-05-01 | 29.26 | $30.33 | 528815 |
| 2025-04-30 | 29.14 | $30.51 | 469267 |
| 2025-04-29 | 29.00 | $30.80 | 478538 |
| 2025-04-28 | 28.81 | $30.51 | 705949 |
| 2025-04-25 | 28.63 | $30.21 | 910337 |
| 2025-04-24 | 28.46 | $30.14 | 1.0M |
| 2025-04-23 | 28.29 | $29.68 | 1.3M |
| 2025-04-22 | 28.14 | $29.79 | 929122 |
| 2025-04-21 | 27.97 | $29.16 | 1.1M |
| 2025-04-17 | 27.84 | $29.12 | 1.3M |
| 2025-04-16 | 27.71 | $28.46 | 816518 |
| 2025-04-15 | 27.63 | $28.57 | 893880 |
| 2025-04-14 | 27.53 | $28.15 | 1.1M |
| 2025-04-11 | 27.47 | $27.62 | 949253 |
| 2025-04-10 | 27.45 | $26.61 | 1.5M |
| 2025-04-09 | 27.54 | $27.62 | 2.4M |
| 2025-04-08 | 27.53 | $25.22 | 1.8M |
| 2025-04-07 | 27.77 | $25.34 | 2.2M |
| 2025-04-04 | 28.03 | $25.00 | 1.8M |
| 2025-04-03 | 28.35 | $26.34 | 1.6M |
| 2025-04-02 | 28.56 | $27.31 | 1.0M |
| 2025-04-01 | 28.69 | $26.80 | 910100 |
| 2025-03-31 | 28.89 | $27.13 | 886331 |
| 2025-03-28 | 29.07 | $27.26 | 1.6M |
| 2025-03-27 | 29.26 | $28.77 | 1.0M |
| 2025-03-26 | 29.32 | $29.57 | 1.1M |
| 2025-03-25 | 29.29 | $30.13 | 771417 |
| 2025-03-24 | 29.20 | $30.05 | 1.2M |
| 2025-03-21 | 29.11 | $30.03 | 1.1M |
| 2025-03-20 | 29.02 | $30.15 | 1.4M |
| 2025-03-19 | 28.90 | $30.30 | 1.4M |
| 2025-03-18 | 28.75 | $30.41 | 1.0M |
| 2025-03-17 | 28.57 | $29.98 | 1.2M |
| 2025-03-14 | 28.43 | $29.42 | 1.3M |
| 2025-03-13 | 28.32 | $28.83 | 650136 |
| 2025-03-12 | 28.27 | $29.01 | 1.1M |
| 2025-03-11 | 28.19 | $28.94 | 1.6M |
| 2025-03-10 | 28.11 | $28.93 | 809491 |
| 2025-03-07 | 28.02 | $29.19 | 1.1M |
| 2025-03-06 | 27.90 | $28.80 | 1.3M |
| 2025-03-05 | 27.81 | $28.80 | 1.4M |
| 2025-03-04 | 27.70 | $27.33 | 1.5M |
| 2025-03-03 | 27.74 | $27.50 | 1.7M |
| 2025-02-28 | 27.77 | $27.79 | 941742 |
| 2025-02-27 | 27.76 | $27.65 | 977500 |
| 2025-02-26 | 27.77 | $27.89 | 1.1M |
| 2025-02-25 | 27.76 | $27.64 | 958100 |
| 2025-02-24 | 27.78 | $27.05 | 801700 |
| 2025-02-21 | 27.85 | $27.15 | 919581 |
| 2025-02-20 | 27.93 | $27.24 | 1.0M |
| 2025-02-19 | 28.00 | $27.14 | 1.3M |
| 2025-02-18 | 28.09 | $27.65 | 1.1M |
| 2025-02-14 | 28.13 | $28.69 | 1.1M |
| 2025-02-13 | 28.07 | $27.95 | 1.3M |
| 2025-02-12 | 28.09 | $27.58 | 1.2M |
| 2025-02-11 | 28.14 | $27.94 | 703700 |
| 2025-02-10 | 28.16 | $28.00 | 657200 |
| 2025-02-07 | 28.18 | $27.87 | 1.0M |
| 2025-02-06 | 28.21 | $28.31 | 1.1M |
| 2025-02-05 | 28.20 | $28.70 | 2.0M |
| 2025-02-04 | 28.15 | $27.54 | 2.8M |
| 2025-02-03 | 28.21 | $26.90 | 1.7M |
| 2025-01-31 | 28.35 | $28.34 | 1.2M |
| 2025-01-30 | 28.35 | $28.67 | 907001 |
| 2025-01-29 | 28.32 | $28.32 | 1.1M |
| 2025-01-28 | 28.32 | $28.72 | 1.0M |
| 2025-01-27 | 28.28 | $28.81 | 912556 |
| 2025-01-24 | 28.22 | $28.66 | 820000 |
| 2025-01-23 | 28.18 | $28.60 | 712535 |
| 2025-01-22 | 28.13 | $28.45 | 856331 |
| 2025-01-21 | 28.10 | $28.70 | 814800 |
| 2025-01-17 | 28.03 | $28.24 | 852727 |
| 2025-01-16 | 28.01 | $27.97 | 1.1M |
| 2025-01-15 | 28.02 | $28.17 | 1.3M |
| 2025-01-14 | 28.00 | $28.31 | 1.4M |
| 2025-01-13 | 27.97 | $28.62 | 1.1M |
| 2025-01-10 | 27.90 | $28.65 | 1.5M |
| 2025-01-08 | 27.82 | $29.98 | 1.6M |
| 2025-01-07 | 27.59 | $30.31 | 2.3M |
| 2025-01-06 | 27.31 | $29.78 | 3.2M |
| 2025-01-03 | 27.05 | $28.65 | 1.6M |
| 2025-01-02 | 26.88 | $28.43 | 1.4M |
| 2024-12-31 | 26.72 | $28.55 | 1.5M |
| 2024-12-30 | 26.52 | $28.50 | 2.0M |
| 2024-12-27 | 26.32 | $28.76 | 3.1M |
| 2024-12-26 | 26.06 | $28.37 | 3.2M |
| 2024-12-24 | 25.82 | $27.25 | 1.9M |
| 2024-12-23 | 25.66 | $26.93 | 6.3M |
| 2024-12-20 | 25.53 | $23.89 | 2.5M |
| 2024-12-19 | 25.70 | $23.70 | 2.4M |
| 2024-12-18 | 25.92 | $24.04 | 3.1M |
| 2024-12-17 | 26.11 | $25.26 | 4.0M |
| 2024-12-16 | 26.20 | $25.02 | 2.0M |
| 2024-12-13 | 26.33 | $25.46 | 1.2M |
| 2024-12-12 | 26.42 | $25.56 | 1.4M |
| 2024-12-11 | 26.51 | $26.05 | 1.1M |
| 2024-12-10 | 26.56 | $26.04 | 1.0M |
| 2024-12-09 | 26.61 | $26.12 | 1.6M |
| 2024-12-06 | 26.66 | $26.04 | 1.7M |
| 2024-12-05 | 26.73 | $25.70 | 1.4M |
| 2024-12-04 | 26.84 | $25.78 | 1.4M |
| 2024-12-03 | 26.95 | $26.33 | 1.6M |
| 2024-12-02 | 27.01 | $26.06 | 965400 |
| 2024-11-29 | 27.11 | $25.90 | 588600 |
| 2024-11-27 | 27.24 | $25.63 | 1.5M |
| 2024-11-26 | 27.41 | $25.87 | 1.5M |
| 2024-11-25 | 27.57 | $26.67 | 954200 |
| 2024-11-22 | 27.67 | $26.66 | 971919 |
| 2024-11-21 | 27.77 | $26.23 | 862900 |
| 2024-11-20 | 27.93 | $26.18 | 789424 |
| 2024-11-19 | 28.12 | $26.72 | 1.2M |
| 2024-11-18 | 28.27 | $26.52 | 1.2M |
| 2024-11-15 | 28.45 | $25.82 | 1.2M |
| 2024-11-14 | 28.73 | $25.78 | 1.2M |
| 2024-11-13 | 29.04 | $25.86 | 1.4M |
| 2024-11-12 | 29.37 | $26.59 | 1.3M |
| 2024-11-11 | 29.66 | $26.97 | 1.1M |
| 2024-11-08 | 29.95 | $26.80 | 1.4M |
| 2024-11-07 | 30.28 | $27.74 | 1.2M |
| 2024-11-06 | 30.55 | $27.87 | 3.9M |
| 2024-11-05 | 30.83 | $30.30 | 903841 |
| 2024-11-04 | 30.88 | $30.27 | 556412 |
| 2024-11-01 | 30.95 | $30.29 | 514500 |
| 2024-10-31 | 31.02 | $30.31 | 571157 |
| 2024-10-30 | 31.09 | $30.80 | 553786 |
| 2024-10-29 | 31.12 | $31.06 | 630500 |
| 2024-10-28 | 31.13 | $31.00 | 676853 |
| 2024-10-25 | 31.15 | $30.23 | 555207 |
| 2024-10-24 | 31.24 | $30.29 | 512269 |
| 2024-10-23 | 31.34 | $30.41 | 760515 |
| 2024-10-22 | 31.44 | $30.44 | 882000 |
| 2024-10-21 | 31.54 | $30.50 | 693273 |
| 2024-10-18 | 31.65 | $30.96 | 554500 |
| 2024-10-17 | 31.73 | $30.98 | 717930 |
| 2024-10-16 | 31.81 | $31.08 | 477716 |
| 2024-10-15 | 31.88 | $30.67 | 1.0M |
| 2024-10-14 | 32.01 | $31.88 | 357328 |
| 2024-10-11 | 32.02 | $31.69 | 358231 |
| 2024-10-10 | 32.06 | $31.82 | 516200 |
| 2024-10-09 | 32.08 | $31.45 | 730900 |
| 2024-10-08 | 32.15 | $31.99 | 379700 |
| 2024-10-07 | 32.17 | $32.07 | 423707 |
| 2024-10-04 | 32.18 | $32.62 | 550986 |
| 2024-10-03 | 32.13 | $31.77 | 575708 |
| 2024-10-02 | 32.17 | $32.33 | 936706 |
| 2024-10-01 | 32.15 | $31.87 | 606839 |
| 2024-09-30 | 32.18 | $31.73 | 575200 |
| 2024-09-27 | 32.23 | $32.22 | 755100 |
| 2024-09-26 | 32.23 | $33.61 | 450812 |
| 2024-09-25 | 32.09 | $32.88 | 796015 |
| 2024-09-24 | 32.00 | $32.74 | 734200 |
| 2024-09-23 | 31.93 | $32.95 | 400384 |
| 2024-09-20 | 31.82 | $32.72 | 529309 |
| 2024-09-19 | 31.73 | $32.62 | 744743 |
| 2024-09-18 | 31.63 | $31.73 | 455700 |
| 2024-09-17 | 31.62 | $31.48 | 917358 |
| 2024-09-16 | 31.64 | $31.60 | 516412 |
| 2024-09-13 | 31.64 | $31.47 | 445180 |
| 2024-09-12 | 31.66 | $31.44 | 712723 |
| 2024-09-11 | 31.68 | $30.98 | 765160 |
| 2024-09-10 | 31.75 | $30.84 | 2.1M |
| 2024-09-09 | 31.85 | $31.53 | 787929 |
| 2024-09-06 | 31.88 | $31.31 | 544937 |
| 2024-09-05 | 31.94 | $32.37 | 736338 |
| 2024-09-04 | 31.90 | $31.77 | 716700 |
| 2024-09-03 | 31.91 | $32.36 | 561945 |
| 2024-08-30 | 31.86 | $32.95 | 738423 |
| 2024-08-29 | 31.75 | $32.90 | 546544 |
| 2024-08-28 | 31.63 | $32.55 | 533000 |
| 2024-08-27 | 31.53 | $32.59 | 523500 |
| 2024-08-26 | 31.42 | $32.02 | 793800 |
| 2024-08-23 | 31.36 | $32.69 | 514500 |
| 2024-08-22 | 31.22 | $32.02 | 518123 |
| 2024-08-21 | 31.13 | $32.17 | 617240 |
| 2024-08-20 | 31.02 | $31.83 | 682042 |
| 2024-08-19 | 30.94 | $32.47 | 1.2M |
| 2024-08-16 | 30.78 | $31.72 | 410998 |
| 2024-08-15 | 30.68 | $31.67 | 1.3M |
| 2024-08-14 | 30.57 | $30.60 | 636360 |
| 2024-08-13 | 30.57 | $29.90 | 1.0M |
| 2024-08-12 | 30.64 | $29.29 | 786500 |
| 2024-08-09 | 30.78 | $29.49 | 910141 |
| 2024-08-08 | 30.92 | $29.44 | 1.1M |
| 2024-08-07 | 31.08 | $29.65 | 1.7M |
| 2024-08-06 | 31.23 | $29.60 | 1.9M |
| 2024-08-05 | 31.40 | $29.02 | 1.8M |
| 2024-08-02 | 31.65 | $30.03 | 1.2M |
| 2024-08-01 | 31.82 | $30.98 | 1.1M |
| 2024-07-31 | 31.91 | $32.30 | 786944 |
| 2024-07-30 | 31.87 | $31.63 | 830475 |
| 2024-07-29 | 31.89 | $31.49 | 663353 |
| 2024-07-26 | 31.93 | $31.28 | 616310 |
| 2024-07-25 | 32.00 | $30.87 | 762000 |
| 2024-07-24 | 32.12 | $31.17 | 716900 |
| 2024-07-23 | 32.22 | $32.19 | 860101 |
| 2024-07-22 | 32.22 | $32.33 | 1.1M |
| 2024-07-19 | 32.21 | $31.43 | 1.3M |
| 2024-07-18 | 32.30 | $31.85 | 913848 |
| 2024-07-17 | 32.34 | $32.54 | 957400 |
| 2024-07-16 | 32.32 | $32.56 | 645431 |
| 2024-07-15 | 32.30 | $32.49 | 739528 |
| 2024-07-12 | 32.28 | $32.59 | 511361 |
| 2024-07-11 | 32.24 | $32.18 | 956538 |
| 2024-07-10 | 32.25 | $32.06 | 654826 |
| 2024-07-09 | 32.27 | $31.64 | 705369 |
| 2024-07-08 | 32.34 | $31.82 | 587418 |
| 2024-07-05 | 32.39 | $32.45 | 384068 |
| 2024-07-03 | 32.38 | $32.48 | 359419 |
| 2024-07-02 | 32.37 | $32.40 | 1.5M |
| 2024-07-01 | 32.37 | $32.86 | 2.2M |
| 2024-06-28 | 32.32 | $32.24 | 442224 |
| 2024-06-27 | 32.33 | $32.12 | 594800 |
| 2024-06-26 | 32.35 | $32.04 | 449600 |
| 2024-06-25 | 32.38 | $32.41 | 659021 |
| 2024-06-24 | 32.38 | $31.82 | 832161 |
| 2024-06-21 | 32.44 | $31.37 | 512500 |
| 2024-06-20 | 32.55 | $31.55 | 583340 |
| 2024-06-18 | 32.66 | $31.81 | 525983 |
| 2024-06-17 | 32.74 | $31.65 | 954859 |
| 2024-06-14 | 32.86 | $32.04 | 762108 |
| 2024-06-13 | 32.95 | $31.96 | 669263 |
| 2024-06-12 | 33.05 | $32.71 | 680600 |
| 2024-06-11 | 33.09 | $32.31 | 616622 |
| 2024-06-10 | 33.17 | $32.75 | 536390 |
| 2024-06-07 | 33.21 | $32.20 | 809406 |
| 2024-06-06 | 33.32 | $32.36 | 643008 |
| 2024-06-05 | 33.42 | $32.40 | 882521 |
| 2024-06-04 | 33.53 | $32.71 | 872200 |
| 2024-06-03 | 33.61 | $33.60 | 839268 |
| 2024-05-31 | 33.61 | $33.92 | 661251 |
| 2024-05-30 | 33.58 | $33.31 | 2.7M |
| 2024-05-29 | 33.61 | $32.79 | 1.1M |
| 2024-05-28 | 33.70 | $33.23 | 646714 |
| 2024-05-24 | 33.74 | $33.24 | 494400 |
| 2024-05-23 | 33.80 | $32.71 | 699108 |
| 2024-05-22 | 33.91 | $33.08 | 446730 |
| 2024-05-21 | 34.00 | $33.38 | 582314 |
| 2024-05-20 | 34.07 | $33.86 | 1.1M |
| 2024-05-17 | 34.09 | $33.24 | 616200 |
| 2024-05-16 | 34.18 | $32.82 | 1.1M |
| 2024-05-15 | 34.32 | $33.84 | 712500 |
| 2024-05-14 | 34.37 | $33.52 | 830954 |
| 2024-05-13 | 34.46 | $33.79 | 843530 |
| 2024-05-10 | 34.53 | $33.78 | 1.1M |
| 2024-05-09 | 34.61 | $33.94 | 826832 |
| 2024-05-08 | 34.68 | $33.88 | 739995 |
| 2024-05-07 | 34.76 | $34.33 | 797065 |
| 2024-05-06 | 34.81 | $34.96 | 495000 |
| 2024-05-03 | 34.79 | $34.59 | 743856 |
| 2024-05-02 | 34.81 | $34.36 | 646802 |
| 2024-05-01 | 34.86 | $33.82 | 964268 |
| 2024-04-30 | 34.97 | $33.99 | 1.2M |
| 2024-04-29 | 35.07 | $34.10 | 888000 |
| 2024-04-26 | 35.18 | $33.85 | 1.3M |
| 2024-04-25 | 35.31 | $33.65 | 1.1M |
| 2024-04-24 | 35.49 | $34.41 | 699334 |
| 2024-04-23 | 35.60 | $34.58 | 790800 |
| 2024-04-22 | 35.71 | $34.55 | 1.0M |
| 2024-04-19 | 35.83 | $34.14 | 1.0M |
| 2024-04-18 | 36.01 | $34.45 | 953171 |
| 2024-04-17 | 36.18 | $34.71 | 776854 |
| 2024-04-16 | 36.33 | $35.13 | 1.0M |
| 2024-04-15 | 36.46 | $35.86 | 1.0M |
| 2024-04-12 | 36.52 | $36.10 | 1.0M |
| 2024-04-11 | 36.56 | $36.65 | 491128 |
| 2024-04-10 | 36.55 | $36.58 | 833243 |
| 2024-04-09 | 36.55 | $37.04 | 906603 |
| 2024-04-08 | 36.50 | $37.01 | 678200 |
| 2024-04-05 | 36.45 | $36.70 | 1.0M |
| 2024-04-04 | 36.42 | $36.20 | 835405 |
| 2024-04-03 | 36.44 | $36.42 | 1.1M |
| 2024-04-02 | 36.45 | $36.34 | 933016 |
| 2024-04-01 | 36.46 | $36.83 | 1.0M |
| 2024-03-28 | 36.42 | $37.23 | 600894 |
| 2024-03-27 | 36.33 | $37.32 | 1.2M |
| 2024-03-26 | 36.23 | $37.28 | 1.9M |
| 2024-03-25 | 36.12 | $37.28 | 654000 |
| 2024-03-22 | 35.99 | $37.68 | 1.3M |
| 2024-03-21 | 35.82 | $37.44 | 1.4M |
| 2024-03-20 | 35.65 | $37.08 | 3.8M |
| 2024-03-19 | 35.50 | $36.85 | 1.4M |
| 2024-03-18 | 35.35 | $36.43 | 2.3M |
| 2024-03-15 | 35.24 | $36.06 | 1.1M |
| 2024-03-14 | 35.15 | $35.24 | 668562 |
| 2024-03-13 | 35.14 | $35.16 | 620653 |
| 2024-03-12 | 35.14 | $35.20 | 627707 |
| 2024-03-11 | 35.14 | $34.68 | 1.1M |
| 2024-03-08 | 35.18 | $35.52 | 844673 |
| 2024-03-07 | 35.15 | $35.44 | 1.1M |
| 2024-03-06 | 35.12 | $36.24 | 3.0M |
| 2024-03-05 | 35.00 | $35.78 | 1.6M |
| 2024-03-04 | 34.92 | $35.98 | 1.1M |
| 2024-03-01 | 34.81 | $36.07 | 895714 |
| 2024-02-29 | 34.67 | $35.59 | 573500 |
| 2024-02-28 | 34.58 | $35.37 | 503159 |
| 2024-02-27 | 34.49 | $35.25 | 695608 |
| 2024-02-26 | 34.41 | $35.66 | 698100 |
| 2024-02-23 | 34.28 | $35.82 | 756451 |
| 2024-02-22 | 34.12 | $35.74 | 1.6M |
| 2024-02-21 | 33.95 | $34.94 | 1.0M |
| 2024-02-20 | 33.84 | $34.63 | 578731 |
| 2024-02-16 | 33.76 | $34.74 | 667055 |
| 2024-02-15 | 33.66 | $34.82 | 1.1M |
| 2024-02-14 | 33.54 | $33.83 | 909455 |
| 2024-02-13 | 33.51 | $34.06 | 1.6M |
| 2024-02-12 | 33.45 | $34.48 | 607300 |
| 2024-02-09 | 33.34 | $34.36 | 1.2M |
| 2024-02-08 | 33.23 | $35.16 | 1.0M |
| 2024-02-07 | 33.03 | $34.93 | 860400 |
| 2024-02-06 | 32.83 | $34.42 | 986375 |
| 2024-02-05 | 32.66 | $33.86 | 1.4M |
| 2024-02-02 | 32.53 | $33.53 | 852322 |
| 2024-02-01 | 32.43 | $33.77 | 710200 |
| 2024-01-31 | 32.29 | $33.49 | 1.1M |
| 2024-01-30 | 32.16 | $33.38 | 722210 |
| 2024-01-29 | 32.03 | $33.34 | 1.2M |
| 2024-01-26 | 31.90 | $32.49 | 569300 |
| 2024-01-25 | 31.83 | $32.26 | 665134 |
| 2024-01-24 | 31.79 | $32.20 | 1.2M |
| 2024-01-23 | 31.75 | $32.38 | 796200 |
| 2024-01-22 | 31.68 | $32.56 | 755179 |
| 2024-01-19 | 31.59 | $32.36 | 1.0M |
| 2024-01-18 | 31.51 | $32.69 | 1.1M |
| 2024-01-17 | 31.38 | $31.85 | 805228 |
| 2024-01-16 | 31.33 | $32.05 | 961613 |
| 2024-01-12 | 31.26 | $32.15 | 1.0M |
| 2024-01-11 | 31.16 | $32.18 | 1.3M |
| 2024-01-10 | 31.06 | $32.10 | 1.4M |
| 2024-01-09 | 30.95 | $31.50 | 982800 |
| 2024-01-08 | 30.89 | $32.03 | 1.3M |
| 2024-01-05 | 30.77 | $31.75 | 956501 |
| 2024-01-04 | 30.66 | $31.00 | 1.3M |
| 2024-01-03 | 30.63 | $30.60 | 1.0M |
| 2024-01-02 | 30.63 | $30.79 | 664237 |
| 2023-12-29 | 30.61 | $30.91 | 733600 |
| 2023-12-28 | 30.58 | $30.65 | 450200 |
| 2023-12-27 | 30.58 | $30.51 | 558700 |
| 2023-12-26 | 30.58 | $30.60 | 481400 |
| 2023-12-22 | 30.58 | $30.59 | 692747 |
| 2023-12-21 | 30.58 | $30.56 | 893842 |
| 2023-12-20 | 30.58 | $30.37 | 1.5M |
| 2023-12-19 | 30.60 | $30.19 | 835800 |
| 2023-12-18 | 30.65 | $29.81 | 1.2M |
| 2023-12-15 | 30.74 | $29.44 | 2.8M |
| 2023-12-14 | 30.87 | $29.98 | 2.1M |
| 2023-12-13 | 30.97 | $30.62 | 965200 |
| 2023-12-12 | 31.00 | $30.51 | 748200 |
| 2023-12-11 | 31.05 | $30.85 | 1.4M |
| 2023-12-08 | 31.07 | $30.48 | 1.1M |
| 2023-12-07 | 31.14 | $30.60 | 1.3M |
| 2023-12-06 | 31.19 | $30.78 | 1.0M |
| 2023-12-05 | 31.24 | $30.51 | 742113 |
| 2023-12-04 | 31.31 | $30.26 | 1.0M |
| 2023-12-01 | 31.43 | $31.17 | 1.1M |
| 2023-11-30 | 31.45 | $30.66 | 1.3M |
| 2023-11-29 | 31.54 | $30.61 | 1.3M |
| 2023-11-28 | 31.63 | $30.93 | 991600 |
| 2023-11-27 | 31.71 | $31.13 | 765800 |
| 2023-11-24 | 31.77 | $31.63 | 545900 |
| 2023-11-22 | 31.78 | $31.22 | 809319 |
| 2023-11-21 | 31.84 | $30.77 | 1.0M |
| 2023-11-20 | 31.95 | $31.58 | 1.1M |
| 2023-11-17 | 31.99 | $32.57 | 1.1M |
| 2023-11-16 | 31.93 | $31.80 | 1.0M |
| 2023-11-15 | 31.95 | $31.68 | 1.2M |
| 2023-11-14 | 31.97 | $32.21 | 1.7M |
| 2023-11-13 | 31.95 | $31.08 | 1.2M |
| 2023-11-10 | 32.04 | $31.58 | 949484 |
| 2023-11-09 | 32.09 | $30.92 | 2.0M |
| 2023-11-08 | 32.21 | $31.87 | 2.0M |
| 2023-11-07 | 32.25 | $32.10 | 1.3M |
| 2023-11-06 | 32.26 | $32.29 | 913500 |
| 2023-11-03 | 32.26 | $32.21 | 1.2M |
| 2023-11-02 | 32.27 | $31.84 | 1.4M |
| 2023-11-01 | 32.31 | $31.37 | 1.4M |
| 2023-10-31 | 32.41 | $30.75 | 1.3M |
| 2023-10-30 | 32.59 | $30.60 | 1.3M |
| 2023-10-27 | 32.80 | $31.38 | 858414 |
| 2023-10-26 | 32.94 | $31.58 | 915100 |
| 2023-10-25 | 33.09 | $32.30 | 1.1M |
| 2023-10-24 | 33.17 | $32.23 | 980108 |
| 2023-10-23 | 33.27 | $32.19 | 1.2M |
| 2023-10-20 | 33.38 | $32.43 | 962173 |
| 2023-10-19 | 33.49 | $32.56 | 1.4M |
| 2023-10-18 | 33.58 | $33.07 | 1.1M |
| 2023-10-17 | 33.64 | $33.77 | 757362 |
| 2023-10-16 | 33.62 | $33.71 | 674001 |
| 2023-10-13 | 33.61 | $33.34 | 708500 |
| 2023-10-12 | 33.64 | $34.09 | 1.0M |
| 2023-10-11 | 33.59 | $33.81 | 664743 |
| 2023-10-10 | 33.57 | $33.55 | 837215 |
| 2023-10-09 | 33.57 | $32.90 | 628446 |
| 2023-10-06 | 33.65 | $32.77 | 1.3M |
| 2023-10-05 | 33.74 | $32.27 | 844767 |
| 2023-10-04 | 33.89 | $31.83 | 1.9M |
| 2023-10-03 | 34.11 | $32.68 | 1.2M |
| 2023-10-02 | 34.26 | $33.58 | 1.0M |
| 2023-09-29 | 34.33 | $33.64 | 1.2M |
| 2023-09-28 | 34.40 | $34.84 | 685900 |
| 2023-09-27 | 34.36 | $34.99 | 956400 |
| 2023-09-26 | 34.29 | $34.73 | 742907 |
| 2023-09-25 | 34.24 | $35.21 | 566176 |
| 2023-09-22 | 34.14 | $35.23 | 1.2M |
| 2023-09-21 | 34.03 | $35.24 | 906953 |
| 2023-09-20 | 33.90 | $36.13 | 926660 |
| 2023-09-19 | 33.67 | $36.67 | 1.9M |
| 2023-09-18 | 33.35 | $35.22 | 1.3M |
| 2023-09-15 | 33.15 | $35.34 | 791621 |
| 2023-09-14 | 32.92 | $35.60 | 1.2M |
| 2023-09-13 | 32.64 | $34.50 | 856551 |
| 2023-09-12 | 32.45 | $34.33 | 1.5M |
| 2023-09-11 | 32.25 | $33.99 | 1.0M |
| 2023-09-08 | 32.06 | $33.55 | 1.3M |
| 2023-09-07 | 31.91 | $33.46 | 1.3M |
| 2023-09-06 | 31.74 | $33.43 | 958015 |
| 2023-09-05 | 31.57 | $32.97 | 1.2M |
| 2023-09-01 | 31.42 | $32.33 | 792820 |
| 2023-08-31 | 31.32 | $32.33 | 736736 |
| 2023-08-30 | 31.22 | $31.85 | 567048 |
| 2023-08-29 | 31.15 | $31.86 | 699456 |
| 2023-08-28 | 31.07 | $31.88 | 853762 |
| 2023-08-25 | 30.99 | $31.12 | 494900 |
| 2023-08-24 | 30.98 | $30.88 | 725200 |
| 2023-08-23 | 30.99 | $31.51 | 820255 |
| 2023-08-22 | 30.93 | $30.80 | 855164 |
| 2023-08-21 | 30.94 | $30.66 | 772233 |
| 2023-08-18 | 30.97 | $30.35 | 825744 |
| 2023-08-17 | 31.04 | $30.23 | 760627 |
| 2023-08-16 | 31.13 | $30.20 | 821200 |
| 2023-08-15 | 31.22 | $30.71 | 809139 |
| 2023-08-14 | 31.28 | $30.88 | 1.4M |
| 2023-08-11 | 31.32 | $31.88 | 1.1M |
| 2023-08-10 | 31.26 | $31.97 | 1.3M |
| 2023-08-09 | 31.18 | $32.00 | 1.5M |
| 2023-08-08 | 31.10 | $31.15 | 947435 |
| 2023-08-07 | 31.09 | $31.19 | 611151 |
| 2023-08-04 | 31.08 | $30.85 | 694600 |
| 2023-08-03 | 31.11 | $30.79 | 950763 |
| 2023-08-02 | 31.14 | $31.47 | 1.2M |
| 2023-08-01 | 31.11 | $31.93 | 703934 |
| 2023-07-31 | 31.02 | $31.92 | 521200 |
| 2023-07-28 | 30.92 | $31.79 | 809382 |
| 2023-07-27 | 30.83 | $31.53 | 952126 |
| 2023-07-26 | 30.76 | $31.54 | 820500 |
| 2023-07-25 | 30.68 | $31.61 | 779555 |
| 2023-07-24 | 30.58 | $31.57 | 756533 |
| 2023-07-21 | 30.48 | $31.18 | 820312 |
| 2023-07-20 | 30.40 | $30.92 | 833157 |
| 2023-07-19 | 30.35 | $30.98 | 966045 |
| 2023-07-18 | 30.28 | $30.75 | 785710 |
| 2023-07-17 | 30.23 | $30.16 | 1.2M |
| 2023-07-14 | 30.24 | $30.23 | 744500 |
| 2023-07-13 | 30.24 | $30.39 | 627539 |
| 2023-07-12 | 30.22 | $30.25 | 1.1M |
| 2023-07-11 | 30.22 | $29.94 | 1.1M |
| 2023-07-10 | 30.25 | $29.85 | 1.1M |
| 2023-07-07 | 30.29 | $30.18 | 1.2M |
| 2023-07-06 | 30.30 | $30.10 | 1.3M |
| 2023-07-05 | 30.33 | $30.45 | 840300 |
| 2023-07-03 | 30.31 | $30.67 | 518729 |
| 2023-06-30 | 30.28 | $30.31 | 1.5M |
| 2023-06-29 | 30.27 | $30.37 | 1.3M |
| 2023-06-28 | 30.26 | $30.55 | 1.3M |
| 2023-06-27 | 30.23 | $30.22 | 705628 |
| 2023-06-26 | 30.23 | $29.96 | 1.3M |
| 2023-06-23 | 30.26 | $30.15 | 1.0M |
| 2023-06-22 | 30.27 | $30.96 | 574500 |
| 2023-06-21 | 30.20 | $31.12 | 1.4M |
| 2023-06-20 | 30.10 | $30.47 | 1.3M |
| 2023-06-16 | 30.07 | $31.32 | 2.6M |
| 2023-06-15 | 29.93 | $32.00 | 3.0M |
| 2023-06-14 | 29.72 | $32.48 | 1.6M |
| 2023-06-13 | 29.43 | $31.81 | 1.6M |
| 2023-06-12 | 29.17 | $31.05 | 759404 |
| 2023-06-09 | 28.98 | $30.74 | 1.8M |
| 2023-06-08 | 28.79 | $30.03 | 800110 |
| 2023-06-07 | 28.66 | $29.93 | 1.8M |
| 2023-06-06 | 28.53 | $30.72 | 1.4M |
| 2023-06-05 | 28.30 | $29.83 | 1.1M |
| 2023-06-02 | 28.13 | $29.59 | 1.2M |
| 2023-06-01 | 27.98 | $28.84 | 835728 |
| 2023-05-31 | 27.89 | $28.41 | 1.2M |
| 2023-05-30 | 27.84 | $28.87 | 1.4M |
| 2023-05-26 | 27.73 | $28.67 | 961426 |
| 2023-05-25 | 27.63 | $28.74 | 1.5M |
| 2023-05-24 | 27.51 | $28.23 | 1.2M |
| 2023-05-23 | 27.44 | $28.37 | 1.1M |
| 2023-05-22 | 27.34 | $28.56 | 1.3M |
| 2023-05-19 | 27.21 | $28.20 | 713700 |
| 2023-05-18 | 27.10 | $28.29 | 612962 |
| 2023-05-17 | 26.98 | $28.22 | 1.2M |
| 2023-05-16 | 26.85 | $27.90 | 1.1M |
| 2023-05-15 | 26.74 | $27.60 | 992725 |
| 2023-05-12 | 26.65 | $27.75 | 1.3M |
| 2023-05-11 | 26.53 | $27.59 | 1.9M |
| 2023-05-10 | 26.42 | $27.02 | 1.2M |
| 2023-05-09 | 26.36 | $26.97 | 834411 |
| 2023-05-08 | 26.29 | $26.79 | 648801 |
| 2023-05-05 | 26.24 | $26.75 | 869658 |
| 2023-05-04 | 26.19 | $26.03 | 944702 |
| 2023-05-03 | 26.20 | $26.19 | 848427 |
| 2023-05-02 | 26.20 | $26.17 | 742200 |
| 2023-05-01 | 26.21 | $26.39 | 1.0M |
| 2023-04-28 | 26.19 | $26.58 | 980200 |
| 2023-04-27 | 26.15 | $26.49 | 1.3M |
| 2023-04-26 | 26.11 | $25.80 | 1.2M |
| 2023-04-25 | 26.14 | $25.87 | 1.0M |
| 2023-04-24 | 26.17 | $26.15 | 860300 |
| 2023-04-21 | 26.17 | $25.92 | 683038 |
| 2023-04-20 | 26.20 | $25.96 | 966926 |
| 2023-04-19 | 26.23 | $26.18 | 628477 |
| 2023-04-18 | 26.23 | $26.38 | 752700 |
| 2023-04-17 | 26.22 | $26.40 | 1.1M |
| 2023-04-14 | 26.20 | $26.10 | 1.1M |
| 2023-04-13 | 26.21 | $26.57 | 702741 |
| 2023-04-12 | 26.17 | $26.44 | 719255 |
| 2023-04-11 | 26.14 | $26.52 | 769005 |
| 2023-04-10 | 26.10 | $26.36 | 1.6M |
| 2023-04-06 | 26.07 | $26.13 | 797036 |
| 2023-04-05 | 26.07 | $26.58 | 847100 |
| 2023-04-04 | 26.01 | $26.92 | 997837 |
| 2023-04-03 | 25.92 | $26.79 | 893541 |
| 2023-03-31 | 25.82 | $26.49 | 762374 |
| 2023-03-30 | 25.75 | $26.22 | 710272 |
| 2023-03-29 | 25.71 | $26.13 | 898597 |
| 2023-03-28 | 25.66 | $25.86 | 749600 |
| 2023-03-27 | 25.64 | $25.87 | 578009 |
| 2023-03-24 | 25.62 | $25.70 | 761024 |
| 2023-03-23 | 25.61 | $25.64 | 895503 |
| 2023-03-22 | 25.60 | $25.53 | 968466 |
| 2023-03-21 | 25.61 | $25.53 | 916737 |
| 2023-03-20 | 25.62 | $25.25 | 1.6M |
| 2023-03-17 | 25.66 | $24.93 | 1.5M |
| 2023-03-16 | 25.73 | $25.50 | 1.6M |
| 2023-03-15 | 25.76 | $24.89 | 1.3M |
| 2023-03-14 | 25.85 | $25.41 | 1.3M |
| 2023-03-13 | 25.90 | $25.72 | 1.3M |
| 2023-03-10 | 25.92 | $26.26 | 1.1M |
| 2023-03-09 | 25.88 | $26.40 | 1.0M |
| 2023-03-08 | 25.82 | $26.55 | 623514 |
| 2023-03-07 | 25.75 | $26.40 | 845800 |
| 2023-03-06 | 25.68 | $26.60 | 863700 |
| 2023-03-03 | 25.58 | $26.70 | 1.8M |
| 2023-03-02 | 25.46 | $26.09 | 930925 |
| 2023-03-01 | 25.40 | $26.21 | 1.1M |
| 2023-02-28 | 25.31 | $25.97 | 923700 |
| 2023-02-27 | 25.24 | $26.17 | 1.2M |
| 2023-02-24 | 25.15 | $25.75 | 913909 |
| 2023-02-23 | 25.08 | $25.89 | 713000 |
| 2023-02-22 | 25.00 | $25.82 | 870142 |
| 2023-02-21 | 24.91 | $25.90 | 2.1M |
| 2023-02-17 | 24.81 | $25.54 | 832596 |
| 2023-02-16 | 24.73 | $25.31 | 727900 |
| 2023-02-15 | 24.67 | $25.22 | 747200 |
| 2023-02-14 | 24.61 | $25.20 | 890126 |
| 2023-02-13 | 24.55 | $25.44 | 1.1M |
| 2023-02-10 | 24.46 | $25.13 | 1.6M |
| 2023-02-09 | 24.38 | $24.54 | 1.2M |
| 2023-02-08 | 24.37 | $24.41 | 845415 |
| 2023-02-07 | 24.36 | $24.86 | 996600 |
| 2023-02-06 | 24.31 | $24.60 | 1.0M |
| 2023-02-03 | 24.28 | $24.60 | 1.4M |
| 2023-02-02 | 24.25 | $25.19 | 1.1M |
| 2023-02-01 | 24.15 | $25.31 | 1.1M |
| 2023-01-31 | 24.03 | $24.82 | 842938 |
| 2023-01-30 | 23.94 | $24.34 | 1.1M |
| 2023-01-27 | 23.90 | $24.59 | 735817 |
| 2023-01-26 | 23.83 | $24.27 | 551749 |
| 2023-01-25 | 23.78 | $24.09 | 1.1M |
| 2023-01-24 | 23.75 | $23.95 | 832400 |
| 2023-01-23 | 23.73 | $24.16 | 1.4M |
| 2023-01-20 | 23.68 | $23.95 | 858300 |
| 2023-01-19 | 23.65 | $23.66 | 705800 |
| 2023-01-18 | 23.65 | $23.80 | 898342 |
| 2023-01-17 | 23.64 | $23.98 | 1.5M |
| 2023-01-13 | 23.60 | $23.58 | 2.4M |
| 2023-01-12 | 23.60 | $24.10 | 1.2M |
| 2023-01-11 | 23.55 | $23.89 | 1.1M |
| 2023-01-10 | 23.52 | $24.08 | 858913 |
| 2023-01-09 | 23.46 | $24.13 | 1.2M |
| 2023-01-06 | 23.39 | $23.96 | 1.0M |
| 2023-01-05 | 23.33 | $23.27 | 1.5M |
| 2023-01-04 | 23.33 | $23.49 | 1.2M |
| 2023-01-03 | 23.32 | $23.27 | 1.9M |
| 2022-12-30 | 23.32 | $22.86 | 797414 |
| 2022-12-29 | 23.37 | $22.90 | 1.1M |
| 2022-12-28 | 23.42 | $22.35 | 1.2M |
| 2022-12-27 | 23.53 | $22.92 | 1.2M |
| 2022-12-23 | 23.60 | $23.12 | 1.1M |
| 2022-12-22 | 23.65 | $22.94 | 1.4M |
| 2022-12-21 | 23.72 | $22.96 | 2.4M |
| 2022-12-20 | 23.80 | $23.45 | 1.1M |
| 2022-12-19 | 23.84 | $23.49 | 1.2M |
| 2022-12-16 | 23.87 | $23.57 | 1.2M |
| 2022-12-15 | 23.91 | $23.78 | 796058 |
| 2022-12-14 | 23.92 | $24.07 | 1.6M |
| 2022-12-13 | 23.90 | $24.32 | 1.0M |
| 2022-12-12 | 23.86 | $24.02 | 1.2M |
| 2022-12-09 | 23.84 | $23.94 | 634702 |
| 2022-12-08 | 23.83 | $23.89 | 533918 |
| 2022-12-07 | 23.83 | $23.85 | 1.0M |
| 2022-12-06 | 23.82 | $23.70 | 963808 |
| 2022-12-05 | 23.84 | $23.79 | 1.2M |
| 2022-12-02 | 23.84 | $24.17 | 1.2M |
| 2022-12-01 | 23.81 | $24.60 | 849512 |
| 2022-11-30 | 23.72 | $24.50 | 940900 |
| 2022-11-29 | 23.64 | $24.10 | 1.9M |
| 2022-11-28 | 23.59 | $24.21 | 825076 |
| 2022-11-25 | 23.53 | $24.43 | 558900 |
| 2022-11-23 | 23.43 | $24.11 | 769046 |
| 2022-11-22 | 23.36 | $23.98 | 685698 |
| 2022-11-21 | 23.30 | $23.65 | 731142 |
| 2022-11-18 | 23.26 | $23.78 | 881030 |
| 2022-11-17 | 23.20 | $23.58 | 885002 |
| 2022-11-16 | 23.16 | $23.54 | 828800 |
| 2022-11-15 | 23.13 | $23.79 | 925100 |
| 2022-11-14 | 23.06 | $23.60 | 890558 |
| 2022-11-11 | 23.00 | $23.98 | 1.1M |
| 2022-11-10 | 22.89 | $23.44 | 1.0M |
| 2022-11-09 | 22.84 | $22.36 | 1.4M |
| 2022-11-08 | 22.89 | $23.69 | 951800 |
| 2022-11-07 | 22.80 | $23.49 | 1.1M |
| 2022-11-04 | 22.73 | $23.45 | 1.0M |
| 2022-11-03 | 22.66 | $22.87 | 926504 |
| 2022-11-02 | 22.63 | $22.97 | 1.3M |
| 2022-11-01 | 22.60 | $22.97 | 1.0M |
| 2022-10-31 | 22.56 | $22.82 | 1.0M |
| 2022-10-28 | 22.53 | $22.83 | 1.0M |
| 2022-10-27 | 22.50 | $22.59 | 1.3M |
| 2022-10-26 | 22.49 | $22.78 | 1.3M |
| 2022-10-25 | 22.46 | $22.52 | 1.9M |
| 2022-10-24 | 22.45 | $22.02 | 1.6M |
| 2022-10-21 | 22.50 | $22.00 | 1.5M |
| 2022-10-20 | 22.55 | $21.67 | 1.1M |
| 2022-10-19 | 22.64 | $21.77 | 1.3M |
| 2022-10-18 | 22.73 | $21.94 | 1.7M |
| 2022-10-17 | 22.82 | $22.20 | 1.1M |
| 2022-10-14 | 22.88 | $22.02 | 1.4M |
| 2022-10-13 | 22.97 | $22.30 | 1.5M |
| 2022-10-12 | 23.04 | $21.76 | 1.5M |
| 2022-10-11 | 23.18 | $21.92 | 1.7M |
| 2022-10-10 | 23.31 | $22.07 | 1.2M |
| 2022-10-07 | 23.44 | $22.31 | 1.2M |
| 2022-10-06 | 23.56 | $22.52 | 1.2M |
| 2022-10-05 | 23.67 | $22.64 | 1.1M |
| 2022-10-04 | 23.78 | $22.94 | 1.5M |
| 2022-10-03 | 23.87 | $22.38 | 1.4M |
| 2022-09-30 | 24.03 | $21.59 | 1.7M |
| 2022-09-29 | 24.28 | $22.19 | 2.1M |
| 2022-09-28 | 24.50 | $22.93 | 1.2M |
| 2022-09-27 | 24.67 | $22.84 | 1.9M |
| 2022-09-26 | 24.86 | $22.81 | 1.6M |
| 2022-09-23 | 25.08 | $23.52 | 1.4M |
| 2022-09-22 | 25.24 | $23.95 | 1.1M |
| 2022-09-21 | 25.38 | $23.80 | 1.2M |
| 2022-09-20 | 25.54 | $24.39 | 1.3M |
| 2022-09-19 | 25.67 | $24.84 | 980042 |
| 2022-09-16 | 25.75 | $24.57 | 861152 |
| 2022-09-15 | 25.88 | $24.79 | 729832 |
| 2022-09-14 | 25.99 | $25.04 | 1.1M |
| 2022-09-13 | 26.09 | $25.19 | 1.9M |
| 2022-09-12 | 26.19 | $26.08 | 930525 |
| 2022-09-09 | 26.20 | $25.95 | 844902 |
| 2022-09-08 | 26.22 | $25.55 | 1.4M |
| 2022-09-07 | 26.30 | $25.77 | 1.1M |
| 2022-09-06 | 26.35 | $25.57 | 1.3M |
| 2022-09-02 | 26.43 | $26.17 | 849700 |
| 2022-09-01 | 26.46 | $26.12 | 921843 |
| 2022-08-31 | 26.50 | $26.52 | 738191 |
| 2022-08-30 | 26.49 | $26.65 | 808200 |
| 2022-08-29 | 26.48 | $26.80 | 1.1M |
| 2022-08-26 | 26.44 | $26.34 | 733006 |
| 2022-08-25 | 26.45 | $27.03 | 676306 |
| 2022-08-24 | 26.39 | $26.93 | 735730 |
| 2022-08-23 | 26.34 | $26.63 | 632900 |
| 2022-08-22 | 26.31 | $26.66 | 1.0M |
| 2022-08-19 | 26.27 | $27.05 | 606500 |
| 2022-08-18 | 26.19 | $27.19 | 731814 |
| 2022-08-17 | 26.08 | $27.25 | 933629 |
| 2022-08-16 | 25.96 | $26.95 | 1.2M |
| 2022-08-15 | 25.85 | $27.23 | 1.2M |
| 2022-08-12 | 25.71 | $27.04 | 1.5M |
| 2022-08-11 | 25.57 | $27.00 | 1.2M |
| 2022-08-10 | 25.42 | $26.79 | 1.5M |
| 2022-08-09 | 25.27 | $24.99 | 1.3M |
| 2022-08-08 | 25.30 | $25.23 | 843353 |
| 2022-08-05 | 25.31 | $25.02 | 1.1M |
| 2022-08-04 | 25.34 | $25.36 | 1.4M |
| 2022-08-03 | 25.34 | $25.82 | 1.2M |
| 2022-08-02 | 25.29 | $26.02 | 859735 |
| 2022-08-01 | 25.21 | $26.38 | 1.2M |
| 2022-07-29 | 25.09 | $25.72 | 1.3M |
| 2022-07-28 | 25.02 | $25.85 | 1.3M |
| 2022-07-27 | 24.93 | $25.39 | 998900 |
| 2022-07-26 | 24.88 | $25.27 | 651654 |
| 2022-07-25 | 24.84 | $25.62 | 1.0M |
| 2022-07-22 | 24.76 | $25.46 | 1.3M |
| 2022-07-21 | 24.69 | $25.64 | 835336 |
| 2022-07-20 | 24.59 | $25.33 | 1.5M |
| 2022-07-19 | 24.51 | $25.50 | 1.5M |
| 2022-07-18 | 24.40 | $24.75 | 1.5M |
| 2022-07-15 | 24.37 | $24.62 | 977740 |
| 2022-07-14 | 24.34 | $24.13 | 1.1M |
| 2022-07-13 | 24.36 | $24.42 | 1.0M |
| 2022-07-12 | 24.36 | $24.04 | 1.1M |
| 2022-07-11 | 24.39 | $23.92 | 894293 |
| 2022-07-08 | 24.44 | $24.16 | 962100 |
| 2022-07-07 | 24.47 | $24.08 | 1.6M |
| 2022-07-06 | 24.51 | $23.40 | 1.3M |
| 2022-07-05 | 24.63 | $23.61 | 2.1M |
| 2022-07-01 | 24.73 | $24.21 | 1.6M |
| 2022-06-30 | 24.79 | $24.15 | 1.3M |
| 2022-06-29 | 24.86 | $24.46 | 877927 |
| 2022-06-28 | 24.90 | $24.78 | 1.6M |
| 2022-06-27 | 24.91 | $24.44 | 1.5M |
| 2022-06-24 | 24.96 | $25.04 | 920034 |
| 2022-06-23 | 24.95 | $24.84 | 1.1M |
| 2022-06-22 | 24.96 | $25.13 | 921732 |
| 2022-06-21 | 24.94 | $25.02 | 1.4M |
| 2022-06-17 | 24.94 | $24.35 | 1.8M |
| 2022-06-16 | 25.00 | $24.31 | 1.3M |
| 2022-06-15 | 25.07 | $24.92 | 1.4M |
| 2022-06-14 | 25.09 | $24.47 | 1.7M |
| 2022-06-13 | 25.15 | $23.98 | 1.9M |
| 2022-06-10 | 25.27 | $24.70 | 1.5M |
| 2022-06-09 | 25.33 | $25.28 | 1.1M |
| 2022-06-08 | 25.34 | $25.19 | 1.0M |
| 2022-06-07 | 25.35 | $25.59 | 1.1M |
| 2022-06-06 | 25.33 | $25.23 | 1.1M |
| 2022-06-03 | 25.34 | $24.96 | 1.2M |
| 2022-06-02 | 25.38 | $25.84 | 1.2M |
| 2022-06-01 | 25.33 | $25.44 | 1.7M |
| 2022-05-31 | 25.32 | $24.90 | 1.2M |
| 2022-05-27 | 25.36 | $25.15 | 1.0M |
| 2022-05-26 | 25.39 | $24.96 | 1.3M |
| 2022-05-25 | 25.43 | $24.57 | 1.5M |
| 2022-05-24 | 25.52 | $24.95 | 1.3M |
| 2022-05-23 | 25.58 | $25.26 | 1.2M |
| 2022-05-20 | 25.62 | $25.02 | 1.4M |
| 2022-05-19 | 25.68 | $25.01 | 1.3M |
| 2022-05-18 | 25.75 | $24.54 | 1.5M |
| 2022-05-17 | 25.88 | $25.20 | 1.7M |
| 2022-05-16 | 25.95 | $24.64 | 2.2M |
| 2022-05-13 | 26.09 | $25.63 | 1.4M |
| 2022-05-12 | 26.14 | $25.09 | 1.4M |
| 2022-05-11 | 26.25 | $24.73 | 2.0M |
| 2022-05-10 | 26.40 | $25.63 | 1.4M |
| 2022-05-09 | 26.49 | $25.70 | 1.7M |
| 2022-05-06 | 26.57 | $26.68 | 1.5M |
| 2022-05-05 | 26.56 | $26.35 | 1.1M |
| 2022-05-04 | 26.58 | $27.12 | 774517 |
| 2022-05-03 | 26.52 | $26.58 | 1.0M |
| 2022-05-02 | 26.52 | $26.26 | 1.0M |
| 2022-04-29 | 26.54 | $26.25 | 1.3M |
| 2022-04-28 | 26.57 | $26.45 | 1.4M |
| 2022-04-27 | 26.59 | $25.69 | 1.0M |
| 2022-04-26 | 26.68 | $25.83 | 1.5M |
| 2022-04-25 | 26.77 | $26.46 | 1.4M |
| 2022-04-22 | 26.80 | $25.93 | 1.2M |
| 2022-04-21 | 26.90 | $26.45 | 1.1M |
| 2022-04-20 | 26.94 | $26.76 | 1.1M |
| 2022-04-19 | 26.96 | $26.22 | 1.1M |
| 2022-04-18 | 27.04 | $25.91 | 1.0M |
| 2022-04-14 | 27.16 | $25.75 | 795953 |
| 2022-04-13 | 27.31 | $25.97 | 1.0M |
| 2022-04-12 | 27.45 | $25.68 | 1.1M |
| 2022-04-11 | 27.63 | $26.04 | 1.3M |
| 2022-04-08 | 27.80 | $26.06 | 1.6M |
| 2022-04-07 | 27.98 | $25.99 | 1.9M |
| 2022-04-06 | 28.19 | $26.84 | 1.3M |
| 2022-04-05 | 28.34 | $27.42 | 1.4M |
| 2022-04-04 | 28.43 | $28.47 | 706700 |
| 2022-04-01 | 28.43 | $28.30 | 744832 |
| 2022-03-31 | 28.44 | $28.26 | 902689 |
| 2022-03-30 | 28.46 | $28.54 | 940309 |
| 2022-03-29 | 28.45 | $29.05 | 1.3M |
| 2022-03-28 | 28.39 | $28.20 | 677833 |
| 2022-03-25 | 28.41 | $28.44 | 617300 |
| 2022-03-24 | 28.41 | $28.48 | 804426 |
| 2022-03-23 | 28.40 | $28.37 | 660331 |
| 2022-03-22 | 28.40 | $28.51 | 771811 |
| 2022-03-21 | 28.39 | $28.23 | 844126 |
| 2022-03-18 | 28.41 | $28.32 | 814661 |
| 2022-03-17 | 28.42 | $28.24 | 963241 |
| 2022-03-16 | 28.44 | $28.28 | 1.4M |
| 2022-03-15 | 28.45 | $27.16 | 1.3M |
| 2022-03-14 | 28.59 | $26.66 | 1.1M |
| 2022-03-11 | 28.79 | $26.45 | 1.4M |
| 2022-03-10 | 29.04 | $27.18 | 1.3M |
| 2022-03-09 | 29.23 | $27.27 | 1.2M |
| 2022-03-08 | 29.44 | $26.39 | 2.0M |
| 2022-03-07 | 29.76 | $26.68 | 1.7M |
| 2022-03-04 | 30.08 | $28.01 | 1.8M |
| 2022-03-03 | 30.30 | $28.83 | 1.4M |
| 2022-03-02 | 30.46 | $29.61 | 1.6M |
| 2022-03-01 | 30.55 | $29.82 | 1.3M |
| 2022-02-28 | 30.62 | $30.56 | 1.3M |
| 2022-02-25 | 30.63 | $31.05 | 785544 |
| 2022-02-24 | 30.59 | $30.57 | 1.8M |
| 2022-02-23 | 30.59 | $30.77 | 972833 |
| 2022-02-22 | 30.57 | $31.18 | 1.1M |
| 2022-02-18 | 30.50 | $31.87 | 1.2M |
| 2022-02-17 | 30.36 | $31.56 | 1.1M |
| 2022-02-16 | 30.23 | $31.97 | 1.5M |
| 2022-02-15 | 30.05 | $31.72 | 1.2M |
| 2022-02-14 | 29.88 | $30.66 | 1.6M |
| 2022-02-11 | 29.79 | $30.46 | 1.0M |
| 2022-02-10 | 29.72 | $30.76 | 1.4M |
| 2022-02-09 | 29.61 | $30.50 | 1.6M |
| 2022-02-08 | 29.52 | $29.60 | 1.1M |
| 2022-02-07 | 29.51 | $29.55 | 993600 |
| 2022-02-04 | 29.51 | $29.61 | 898990 |
| 2022-02-03 | 29.50 | $29.85 | 1.0M |
| 2022-02-02 | 29.46 | $29.77 | 1.0M |
| 2022-02-01 | 29.43 | $29.18 | 1.2M |
| 2022-01-31 | 29.46 | $29.55 | 1.1M |
| 2022-01-28 | 29.45 | $29.00 | 1.2M |
| 2022-01-27 | 29.49 | $28.99 | 1.6M |
| 2022-01-26 | 29.55 | $29.36 | 1.9M |
| 2022-01-25 | 29.56 | $29.82 | 1.5M |
| 2022-01-24 | 29.54 | $29.53 | 1.6M |
| 2022-01-21 | 29.54 | $29.78 | 1.6M |
| 2022-01-20 | 29.51 | $29.47 | 1.2M |
| 2022-01-19 | 29.52 | $29.78 | 1.4M |
| 2022-01-18 | 29.49 | $30.41 | 1.2M |
| 2022-01-14 | 29.39 | $30.69 | 951607 |
| 2022-01-13 | 29.26 | $30.89 | 1.1M |
| 2022-01-12 | 29.08 | $30.64 | 727600 |
| 2022-01-11 | 28.92 | $30.34 | 809300 |
| 2022-01-10 | 28.77 | $29.67 | 1.1M |
| 2022-01-07 | 28.68 | $29.75 | 648227 |
| 2022-01-06 | 28.56 | $29.73 | 871491 |
| 2022-01-05 | 28.44 | $29.27 | 1.2M |
| 2022-01-04 | 28.35 | $29.49 | 1.8M |
| 2022-01-03 | 28.23 | $28.82 | 1.1M |
| 2021-12-31 | 28.17 | $28.45 | 724119 |
| 2021-12-30 | 28.14 | $28.24 | 727100 |
| 2021-12-29 | 28.13 | $28.18 | 608200 |
| 2021-12-28 | 28.13 | $28.20 | 773500 |
| 2021-12-27 | 28.12 | $28.21 | 723200 |
| 2021-12-23 | 28.11 | $28.08 | 731301 |
| 2021-12-22 | 28.11 | $27.57 | 711130 |
| 2021-12-21 | 28.17 | $27.50 | 835342 |
| 2021-12-20 | 28.24 | $27.36 | 1.1M |
| 2021-12-17 | 28.33 | $27.86 | 969249 |
| 2021-12-16 | 28.38 | $28.15 | 838400 |
| 2021-12-15 | 28.41 | $28.24 | 736503 |
| 2021-12-14 | 28.43 | $28.00 | 868300 |
| 2021-12-13 | 28.47 | $27.77 | 1.2M |
| 2021-12-10 | 28.55 | $28.47 | 857800 |
| 2021-12-09 | 28.55 | $28.11 | 737400 |
| 2021-12-08 | 28.60 | $28.42 | 751700 |
| 2021-12-07 | 28.62 | $28.89 | 796841 |
| 2021-12-06 | 28.59 | $28.33 | 993200 |
| 2021-12-03 | 28.62 | $28.22 | 1.1M |
| 2021-12-02 | 28.66 | $28.41 | 1.2M |
| 2021-12-01 | 28.69 | $27.73 | 1.0M |
| 2021-11-30 | 28.79 | $27.37 | 1.5M |
| 2021-11-29 | 28.94 | $27.59 | 962813 |
| 2021-11-26 | 29.08 | $27.98 | 819901 |
| 2021-11-24 | 29.20 | $28.56 | 708454 |
| 2021-11-23 | 29.26 | $29.04 | 771600 |
| 2021-11-22 | 29.29 | $29.01 | 889764 |
| 2021-11-19 | 29.32 | $28.98 | 1.3M |
| 2021-11-18 | 29.35 | $28.13 | 1.1M |
| 2021-11-17 | 29.48 | $28.37 | 1.1M |
| 2021-11-16 | 29.60 | $28.83 | 1.0M |
| 2021-11-15 | 29.68 | $29.23 | 845365 |
| 2021-11-12 | 29.72 | $29.10 | 1.2M |
| 2021-11-11 | 29.79 | $28.65 | 2.0M |
| 2021-11-10 | 29.91 | $28.70 | 2.1M |
| 2021-11-09 | 30.04 | $29.35 | 1.2M |
| 2021-11-08 | 30.11 | $29.55 | 1.3M |
| 2021-11-05 | 30.17 | $29.70 | 1.8M |
| 2021-11-04 | 30.22 | $30.74 | 857438 |
| 2021-11-03 | 30.16 | $30.28 | 789320 |
| 2021-11-02 | 30.15 | $30.27 | 672400 |
| 2021-11-01 | 30.14 | $30.41 | 879152 |
| 2021-10-29 | 30.11 | $29.58 | 893714 |
| 2021-10-28 | 30.16 | $29.70 | 940400 |
| 2021-10-27 | 30.21 | $29.19 | 1.0M |
| 2021-10-26 | 30.32 | $29.56 | 943424 |
| 2021-10-25 | 30.40 | $30.00 | 518800 |
| 2021-10-22 | 30.44 | $29.92 | 683600 |
| 2021-10-21 | 30.49 | $29.92 | 687300 |
| 2021-10-20 | 30.55 | $30.46 | 609200 |
| 2021-10-19 | 30.56 | $30.57 | 592100 |
| 2021-10-18 | 30.56 | $30.71 | 506813 |
| 2021-10-15 | 30.55 | $30.79 | 803749 |
| 2021-10-14 | 30.52 | $30.26 | 562372 |
| 2021-10-13 | 30.55 | $30.06 | 788644 |
| 2021-10-12 | 30.60 | $30.16 | 680500 |
| 2021-10-11 | 30.65 | $30.42 | 872000 |
| 2021-10-08 | 30.67 | $30.35 | 1.3M |
| 2021-10-07 | 30.71 | $30.22 | 860000 |
| 2021-10-06 | 30.76 | $29.82 | 1.1M |
| 2021-10-05 | 30.86 | $30.56 | 989700 |
| 2021-10-04 | 30.89 | $30.37 | 955925 |
| 2021-10-01 | 30.94 | $30.68 | 625800 |
| 2021-09-30 | 30.97 | $30.67 | 1.0M |
| 2021-09-29 | 31.00 | $31.60 | 664200 |
| 2021-09-28 | 30.94 | $31.20 | 1.2M |
| 2021-09-27 | 30.91 | $31.47 | 969039 |
| 2021-09-24 | 30.85 | $30.95 | 443100 |
| 2021-09-23 | 30.84 | $30.80 | 872429 |
| 2021-09-22 | 30.85 | $30.52 | 616500 |
| 2021-09-21 | 30.88 | $30.55 | 521541 |
| 2021-09-20 | 30.92 | $30.40 | 936122 |
| 2021-09-17 | 30.97 | $30.98 | 492300 |
| 2021-09-16 | 30.97 | $31.20 | 529147 |
| 2021-09-15 | 30.95 | $31.16 | 614000 |
| 2021-09-14 | 30.93 | $30.95 | 524155 |
| 2021-09-13 | 30.92 | $31.02 | 470100 |
| 2021-09-10 | 30.91 | $30.83 | 746300 |
| 2021-09-09 | 30.92 | $30.91 | 466000 |
| 2021-09-08 | 30.92 | $31.18 | 768744 |
| 2021-09-07 | 30.90 | $31.13 | 463700 |
| 2021-09-03 | 30.87 | $30.82 | 876737 |
| 2021-09-02 | 30.88 | $30.46 | 478907 |
| 2021-09-01 | 30.92 | $30.45 | 670663 |
| 2021-08-31 | 30.97 | $30.26 | 665018 |
| 2021-08-30 | 31.04 | $29.88 | 620482 |
| 2021-08-27 | 31.17 | $29.85 | 484700 |
| 2021-08-26 | 31.31 | $29.39 | 1.1M |
| 2021-08-25 | 31.51 | $30.10 | 443403 |
| 2021-08-24 | 31.65 | $30.20 | 502044 |
| 2021-08-23 | 31.81 | $30.11 | 624331 |
| 2021-08-20 | 31.99 | $29.80 | 2.0M |
| 2021-08-19 | 32.22 | $30.74 | 578600 |
| 2021-08-18 | 32.37 | $31.56 | 451800 |
| 2021-08-17 | 32.46 | $31.78 | 511054 |
| 2021-08-16 | 32.53 | $32.41 | 663500 |
| 2021-08-13 | 32.54 | $32.54 | 388906 |
| 2021-08-12 | 32.54 | $32.75 | 403000 |
| 2021-08-11 | 32.52 | $33.12 | 444444 |
| 2021-08-10 | 32.46 | $32.80 | 467162 |
| 2021-08-09 | 32.42 | $33.26 | 243949 |
| 2021-08-06 | 32.33 | $33.29 | 397700 |
| 2021-08-05 | 32.23 | $33.15 | 407513 |
| 2021-08-04 | 32.13 | $33.15 | 813140 |
| 2021-08-03 | 32.03 | $32.86 | 593946 |
| 2021-08-02 | 31.94 | $32.53 | 732653 |
| 2021-07-30 | 31.88 | $32.10 | 534422 |
| 2021-07-29 | 31.85 | $32.36 | 426435 |
| 2021-07-28 | 31.80 | $31.83 | 541916 |
| 2021-07-27 | 31.80 | $31.28 | 403400 |
| 2021-07-26 | 31.85 | $31.49 | 470350 |
| 2021-07-23 | 31.89 | $31.44 | 493543 |
| 2021-07-22 | 31.94 | $31.31 | 590324 |
| 2021-07-21 | 32.00 | $31.67 | 575240 |
| 2021-07-20 | 32.04 | $31.52 | 652041 |
| 2021-07-19 | 32.09 | $31.07 | 753443 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.87
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.07
Average
29.20
Maximum
36.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.87 | $28.24 | 217542 |
| 2026-07-16 | 27.78 | $28.77 | 995515 |
| 2026-07-15 | 27.64 | $27.89 | 846246 |
| 2026-07-14 | 27.57 | $28.09 | 899170 |
| 2026-07-13 | 27.47 | $27.84 | 909644 |
| 2026-07-10 | 27.40 | $27.93 | 872845 |
| 2026-07-09 | 27.31 | $27.59 | 933612 |
| 2026-07-08 | 27.24 | $27.73 | 997423 |
| 2026-07-07 | 27.16 | $28.50 | 1.5M |
| 2026-07-06 | 27.00 | $29.63 | 2.3M |
| 2026-07-02 | 26.72 | $28.02 | 3.4M |
| 2026-07-01 | 26.60 | $27.26 | 1.8M |
| 2026-06-30 | 26.54 | $27.11 | 3.0M |
| 2026-06-29 | 26.49 | $27.28 | 1.6M |
| 2026-06-26 | 26.43 | $26.83 | 1.2M |
| 2026-06-25 | 26.41 | $26.14 | 980100 |
| 2026-06-24 | 26.46 | $25.76 | 2.1M |
| 2026-06-23 | 26.54 | $25.58 | 3.7M |
| 2026-06-22 | 26.65 | $25.99 | 2.2M |
| 2026-06-18 | 26.73 | $26.26 | 2.5M |
| 2026-06-17 | 26.77 | $26.19 | 2.4M |
| 2026-06-16 | 26.82 | $26.85 | 1.5M |
| 2026-06-15 | 26.79 | $26.97 | 2.0M |
| 2026-06-12 | 26.75 | $26.44 | 1.4M |
| 2026-06-11 | 26.76 | $27.07 | 2.5M |
| 2026-06-10 | 26.70 | $26.11 | 1.9M |
| 2026-06-09 | 26.72 | $26.71 | 2.7M |
| 2026-06-08 | 26.66 | $26.97 | 2.3M |
| 2026-06-05 | 26.57 | $26.70 | 1.8M |
| 2026-06-04 | 26.50 | $27.93 | 2.6M |
| 2026-06-03 | 26.29 | $27.71 | 2.7M |
| 2026-06-02 | 26.08 | $26.48 | 2.1M |
| 2026-06-01 | 25.98 | $26.24 | 1.8M |
| 2026-05-29 | 25.89 | $26.99 | 1.9M |
| 2026-05-28 | 25.72 | $27.29 | 1.7M |
| 2026-05-27 | 25.51 | $26.88 | 1.3M |
| 2026-05-26 | 25.32 | $26.42 | 1.6M |
| 2026-05-22 | 25.16 | $26.47 | 1.4M |
| 2026-05-21 | 24.99 | $26.26 | 2.7M |
| 2026-05-20 | 24.83 | $25.87 | 1.9M |
| 2026-05-19 | 24.70 | $25.32 | 2.1M |
| 2026-05-18 | 24.63 | $25.21 | 4.4M |
| 2026-05-15 | 24.56 | $26.18 | 3.6M |
| 2026-05-14 | 24.40 | $25.67 | 2.7M |
| 2026-05-13 | 24.28 | $24.37 | 2.0M |
| 2026-05-12 | 24.28 | $24.11 | 1.8M |
| 2026-05-11 | 24.30 | $23.98 | 1.9M |
| 2026-05-08 | 24.34 | $24.51 | 1.4M |
| 2026-05-07 | 24.33 | $24.06 | 1.7M |
| 2026-05-06 | 24.36 | $24.71 | 1.4M |
| 2026-05-05 | 24.33 | $24.16 | 1.1M |
| 2026-05-04 | 24.35 | $23.86 | 1.4M |
| 2026-05-01 | 24.40 | $24.09 | 1.2M |
| 2026-04-30 | 24.42 | $24.34 | 2.4M |
| 2026-04-29 | 24.42 | $24.00 | 1.2M |
| 2026-04-28 | 24.46 | $24.20 | 1.2M |
| 2026-04-27 | 24.47 | $24.37 | 1.6M |
| 2026-04-24 | 24.47 | $24.34 | 1.4M |
| 2026-04-23 | 24.47 | $24.48 | 1.7M |
| 2026-04-22 | 24.46 | $24.62 | 1.8M |
| 2026-04-21 | 24.43 | $24.94 | 1.9M |
| 2026-04-20 | 24.38 | $25.36 | 1.7M |
| 2026-04-17 | 24.28 | $25.00 | 2.4M |
| 2026-04-16 | 24.21 | $24.36 | 2.3M |
| 2026-04-15 | 24.20 | $24.26 | 1.6M |
| 2026-04-14 | 24.21 | $24.16 | 2.2M |
| 2026-04-13 | 24.24 | $24.20 | 3.1M |
| 2026-04-10 | 24.27 | $24.04 | 1.4M |
| 2026-04-09 | 24.32 | $24.37 | 1.7M |
| 2026-04-08 | 24.36 | $24.50 | 3.1M |
| 2026-04-07 | 24.41 | $23.49 | 3.2M |
| 2026-04-06 | 24.57 | $23.84 | 1.4M |
| 2026-04-02 | 24.71 | $24.15 | 2.2M |
| 2026-04-01 | 24.84 | $24.31 | 1.4M |
| 2026-03-31 | 24.97 | $24.31 | 1.9M |
| 2026-03-30 | 25.12 | $23.65 | 1.4M |
| 2026-03-27 | 25.37 | $24.34 | 1.2M |
| 2026-03-26 | 25.57 | $24.58 | 1.0M |
| 2026-03-25 | 25.78 | $24.77 | 1.5M |
| 2026-03-24 | 25.99 | $24.78 | 1.8M |
| 2026-03-23 | 26.23 | $24.74 | 1.4M |
| 2026-03-20 | 26.50 | $24.12 | 1.8M |
| 2026-03-19 | 26.86 | $24.61 | 1.9M |
| 2026-03-18 | 27.20 | $24.81 | 1.5M |
| 2026-03-17 | 27.54 | $25.48 | 2.2M |
| 2026-03-16 | 27.86 | $25.70 | 2.3M |
| 2026-03-13 | 28.17 | $25.78 | 2.3M |
| 2026-03-12 | 28.51 | $26.09 | 3.9M |
| 2026-03-11 | 28.85 | $27.54 | 2.1M |
| 2026-03-10 | 29.07 | $27.89 | 2.0M |
| 2026-03-09 | 29.27 | $27.87 | 2.1M |
| 2026-03-06 | 29.50 | $27.24 | 1.1M |
| 2026-03-05 | 29.81 | $27.47 | 2.6M |
| 2026-03-04 | 30.11 | $28.51 | 1.2M |
| 2026-03-03 | 30.33 | $28.30 | 2.0M |
| 2026-03-02 | 30.58 | $29.29 | 2.0M |
| 2026-02-27 | 30.74 | $30.16 | 677205 |
| 2026-02-26 | 30.82 | $30.12 | 790953 |
| 2026-02-25 | 30.89 | $30.12 | 697518 |
| 2026-02-24 | 30.97 | $30.04 | 856705 |
| 2026-02-23 | 31.05 | $30.07 | 575708 |
| 2026-02-20 | 31.14 | $30.27 | 926702 |
| 2026-02-19 | 31.20 | $30.34 | 740716 |
| 2026-02-18 | 31.27 | $30.92 | 816122 |
| 2026-02-17 | 31.28 | $31.13 | 927000 |
| 2026-02-13 | 31.26 | $31.78 | 789218 |
| 2026-02-12 | 31.18 | $31.43 | 1.1M |
| 2026-02-11 | 31.13 | $32.40 | 1.3M |
| 2026-02-10 | 30.98 | $31.21 | 1.6M |
| 2026-02-09 | 30.95 | $31.76 | 1.7M |
| 2026-02-06 | 30.85 | $32.82 | 1.5M |
| 2026-02-05 | 30.64 | $31.37 | 1.4M |
| 2026-02-04 | 30.56 | $31.62 | 1.7M |
| 2026-02-03 | 30.44 | $30.58 | 1.5M |
| 2026-02-02 | 30.42 | $30.73 | 1.2M |
| 2026-01-30 | 30.38 | $30.33 | 858480 |
| 2026-01-29 | 30.38 | $30.29 | 1.4M |
| 2026-01-28 | 30.37 | $29.42 | 1.3M |
| 2026-01-27 | 30.45 | $29.93 | 877700 |
| 2026-01-26 | 30.48 | $30.00 | 822200 |
| 2026-01-23 | 30.51 | $30.42 | 1.0M |
| 2026-01-22 | 30.49 | $31.22 | 638616 |
| 2026-01-21 | 30.39 | $31.19 | 1.3M |
| 2026-01-20 | 30.30 | $30.30 | 849848 |
| 2026-01-16 | 30.28 | $30.85 | 854972 |
| 2026-01-15 | 30.21 | $31.11 | 740649 |
| 2026-01-14 | 30.11 | $30.74 | 780100 |
| 2026-01-13 | 30.05 | $30.61 | 1.6M |
| 2026-01-12 | 30.00 | $30.89 | 993300 |
| 2026-01-09 | 29.93 | $30.65 | 1.5M |
| 2026-01-08 | 29.88 | $29.80 | 1.2M |
| 2026-01-07 | 29.91 | $29.27 | 897437 |
| 2026-01-06 | 29.99 | $29.52 | 1.5M |
| 2026-01-05 | 30.05 | $30.06 | 1.2M |
| 2026-01-02 | 30.05 | $29.96 | 1.6M |
| 2025-12-31 | 30.06 | $29.48 | 669254 |
| 2025-12-30 | 30.11 | $29.62 | 770890 |
| 2025-12-29 | 30.16 | $29.64 | 1.3M |
| 2025-12-26 | 30.20 | $29.80 | 1.1M |
| 2025-12-24 | 30.23 | $30.11 | 515800 |
| 2025-12-23 | 30.23 | $30.12 | 674925 |
| 2025-12-22 | 30.23 | $30.24 | 753963 |
| 2025-12-19 | 30.21 | $30.12 | 1.3M |
| 2025-12-18 | 30.20 | $30.01 | 1.8M |
| 2025-12-17 | 30.19 | $30.35 | 756300 |
| 2025-12-16 | 30.15 | $30.72 | 698174 |
| 2025-12-15 | 30.06 | $31.13 | 893438 |
| 2025-12-12 | 29.93 | $30.93 | 1.0M |
| 2025-12-11 | 29.81 | $30.82 | 1.1M |
| 2025-12-10 | 29.70 | $30.56 | 1.2M |
| 2025-12-09 | 29.61 | $29.79 | 1.6M |
| 2025-12-08 | 29.59 | $29.35 | 1.1M |
| 2025-12-05 | 29.61 | $29.43 | 1.2M |
| 2025-12-04 | 29.64 | $29.66 | 919003 |
| 2025-12-03 | 29.64 | $29.36 | 1.2M |
| 2025-12-02 | 29.68 | $29.45 | 1.3M |
| 2025-12-01 | 29.72 | $29.77 | 1.0M |
| 2025-11-28 | 29.73 | $30.25 | 348800 |
| 2025-11-26 | 29.70 | $30.30 | 985449 |
| 2025-11-25 | 29.67 | $29.96 | 1.1M |
| 2025-11-24 | 29.68 | $29.82 | 533314 |
| 2025-11-21 | 29.71 | $29.58 | 1.1M |
| 2025-11-20 | 29.77 | $28.48 | 1.2M |
| 2025-11-19 | 29.96 | $29.33 | 1.3M |
| 2025-11-18 | 30.07 | $28.96 | 1.2M |
| 2025-11-17 | 30.23 | $29.00 | 869000 |
| 2025-11-14 | 30.40 | $30.07 | 1.1M |
| 2025-11-13 | 30.47 | $29.73 | 858112 |
| 2025-11-12 | 30.58 | $30.04 | 983200 |
| 2025-11-11 | 30.66 | $29.70 | 793637 |
| 2025-11-10 | 30.78 | $29.48 | 918400 |
| 2025-11-07 | 30.92 | $29.81 | 1.1M |
| 2025-11-06 | 31.03 | $30.41 | 1.3M |
| 2025-11-05 | 31.08 | $30.88 | 768800 |
| 2025-11-04 | 31.09 | $30.71 | 792814 |
| 2025-11-03 | 31.13 | $30.57 | 878735 |
| 2025-10-31 | 31.18 | $30.50 | 993469 |
| 2025-10-30 | 31.24 | $31.07 | 1.0M |
| 2025-10-29 | 31.25 | $31.19 | 1.6M |
| 2025-10-28 | 31.24 | $31.93 | 1.1M |
| 2025-10-27 | 31.16 | $31.75 | 1.0M |
| 2025-10-24 | 31.10 | $31.52 | 752900 |
| 2025-10-23 | 31.06 | $31.59 | 778965 |
| 2025-10-22 | 31.03 | $31.84 | 931523 |
| 2025-10-21 | 30.98 | $31.28 | 1.2M |
| 2025-10-20 | 31.00 | $31.28 | 497291 |
| 2025-10-17 | 31.03 | $30.82 | 601870 |
| 2025-10-16 | 31.11 | $30.60 | 704349 |
| 2025-10-15 | 31.23 | $30.80 | 688744 |
| 2025-10-14 | 31.35 | $30.63 | 858327 |
| 2025-10-13 | 31.50 | $30.14 | 720878 |
| 2025-10-10 | 31.71 | $29.84 | 967060 |
| 2025-10-09 | 31.97 | $30.65 | 656732 |
| 2025-10-08 | 32.17 | $31.45 | 472800 |
| 2025-10-07 | 32.30 | $31.74 | 922144 |
| 2025-10-06 | 32.42 | $31.91 | 785701 |
| 2025-10-03 | 32.54 | $31.37 | 2.6M |
| 2025-10-02 | 32.72 | $30.55 | 705595 |
| 2025-10-01 | 33.00 | $30.83 | 1.0M |
| 2025-09-30 | 33.26 | $30.80 | 1.4M |
| 2025-09-29 | 33.54 | $31.78 | 977133 |
| 2025-09-26 | 33.74 | $33.11 | 1.7M |
| 2025-09-25 | 33.81 | $33.40 | 468832 |
| 2025-09-24 | 33.86 | $33.49 | 712671 |
| 2025-09-23 | 33.90 | $33.88 | 639280 |
| 2025-09-22 | 33.91 | $33.78 | 598641 |
| 2025-09-19 | 33.93 | $33.35 | 1.3M |
| 2025-09-18 | 34.00 | $33.78 | 964528 |
| 2025-09-17 | 34.02 | $34.12 | 640270 |
| 2025-09-16 | 34.02 | $33.90 | 544264 |
| 2025-09-15 | 34.03 | $33.73 | 511384 |
| 2025-09-12 | 34.06 | $33.53 | 421906 |
| 2025-09-11 | 34.11 | $33.96 | 834756 |
| 2025-09-10 | 34.11 | $34.02 | 548606 |
| 2025-09-09 | 34.11 | $34.67 | 423108 |
| 2025-09-08 | 34.03 | $34.85 | 926364 |
| 2025-09-05 | 33.93 | $34.35 | 564078 |
| 2025-09-04 | 33.86 | $34.18 | 696700 |
| 2025-09-03 | 33.80 | $33.54 | 784508 |
| 2025-09-02 | 33.79 | $33.72 | 689112 |
| 2025-08-29 | 33.75 | $33.40 | 761600 |
| 2025-08-28 | 33.74 | $33.96 | 566983 |
| 2025-08-27 | 33.65 | $33.88 | 805764 |
| 2025-08-26 | 33.57 | $34.10 | 777200 |
| 2025-08-25 | 33.46 | $34.27 | 687325 |
| 2025-08-22 | 33.33 | $34.61 | 1.1M |
| 2025-08-21 | 33.15 | $33.92 | 520902 |
| 2025-08-20 | 33.05 | $34.52 | 990720 |
| 2025-08-19 | 32.88 | $34.03 | 852673 |
| 2025-08-18 | 32.74 | $33.98 | 779126 |
| 2025-08-15 | 32.59 | $33.39 | 570711 |
| 2025-08-14 | 32.49 | $33.25 | 670201 |
| 2025-08-13 | 32.38 | $33.40 | 1.0M |
| 2025-08-12 | 32.24 | $33.55 | 955168 |
| 2025-08-11 | 32.07 | $32.70 | 812519 |
| 2025-08-08 | 31.98 | $32.56 | 1.2M |
| 2025-08-07 | 31.90 | $31.46 | 851369 |
| 2025-08-06 | 31.91 | $32.38 | 1.1M |
| 2025-08-05 | 31.83 | $31.62 | 888587 |
| 2025-08-04 | 31.81 | $31.71 | 927683 |
| 2025-08-01 | 31.77 | $31.33 | 954283 |
| 2025-07-31 | 31.76 | $31.24 | 1.1M |
| 2025-07-30 | 31.76 | $31.85 | 1.3M |
| 2025-07-29 | 31.68 | $32.79 | 1.8M |
| 2025-07-28 | 31.49 | $33.24 | 1.1M |
| 2025-07-25 | 31.25 | $33.11 | 1.5M |
| 2025-07-24 | 31.00 | $33.59 | 1.5M |
| 2025-07-23 | 30.67 | $34.40 | 3.8M |
| 2025-07-22 | 30.25 | $30.41 | 732416 |
| 2025-07-21 | 30.19 | $30.32 | 728200 |
| 2025-07-18 | 30.14 | $30.00 | 608383 |
| 2025-07-17 | 30.12 | $30.36 | 1.1M |
| 2025-07-16 | 30.05 | $30.55 | 851076 |
| 2025-07-15 | 29.97 | $30.81 | 856647 |
| 2025-07-14 | 29.86 | $31.08 | 725532 |
| 2025-07-11 | 29.71 | $30.71 | 760948 |
| 2025-07-10 | 29.58 | $30.75 | 1.8M |
| 2025-07-09 | 29.45 | $30.60 | 1.6M |
| 2025-07-08 | 29.32 | $29.77 | 1.5M |
| 2025-07-07 | 29.27 | $29.11 | 1.3M |
| 2025-07-03 | 29.29 | $30.28 | 554113 |
| 2025-07-02 | 29.18 | $29.68 | 1.3M |
| 2025-07-01 | 29.14 | $29.20 | 1.3M |
| 2025-06-30 | 29.14 | $28.83 | 1.1M |
| 2025-06-27 | 29.19 | $29.70 | 1.2M |
| 2025-06-26 | 29.16 | $28.81 | 845200 |
| 2025-06-25 | 29.22 | $28.59 | 894887 |
| 2025-06-24 | 29.30 | $28.88 | 699974 |
| 2025-06-23 | 29.36 | $28.70 | 958816 |
| 2025-06-20 | 29.44 | $29.14 | 596997 |
| 2025-06-18 | 29.49 | $29.65 | 495466 |
| 2025-06-17 | 29.48 | $29.36 | 795345 |
| 2025-06-16 | 29.50 | $29.92 | 944700 |
| 2025-06-13 | 29.46 | $29.12 | 1.1M |
| 2025-06-12 | 29.50 | $29.18 | 842533 |
| 2025-06-11 | 29.54 | $29.14 | 704979 |
| 2025-06-10 | 29.58 | $29.28 | 1.1M |
| 2025-06-09 | 29.61 | $29.20 | 838843 |
| 2025-06-06 | 29.66 | $29.24 | 475533 |
| 2025-06-05 | 29.71 | $28.80 | 701551 |
| 2025-06-04 | 29.81 | $29.35 | 747270 |
| 2025-06-03 | 29.86 | $30.08 | 845200 |
| 2025-06-02 | 29.85 | $30.07 | 1.0M |
| 2025-05-30 | 29.84 | $30.52 | 754508 |
| 2025-05-29 | 29.79 | $30.54 | 684358 |
| 2025-05-28 | 29.73 | $29.58 | 635207 |
| 2025-05-27 | 29.78 | $29.83 | 642430 |
| 2025-05-23 | 29.80 | $29.50 | 478264 |
| 2025-05-22 | 29.85 | $29.52 | 436646 |
| 2025-05-21 | 29.91 | $29.83 | 572467 |
| 2025-05-20 | 29.94 | $29.60 | 488608 |
| 2025-05-19 | 29.99 | $29.27 | 513730 |
| 2025-05-16 | 30.07 | $29.18 | 638997 |
| 2025-05-15 | 30.16 | $28.82 | 848700 |
| 2025-05-14 | 30.28 | $29.44 | 1.3M |
| 2025-05-13 | 30.34 | $29.63 | 2.0M |
| 2025-05-12 | 30.38 | $30.93 | 1.1M |
| 2025-05-09 | 30.27 | $30.47 | 394589 |
| 2025-05-08 | 30.19 | $30.23 | 768305 |
| 2025-05-07 | 30.12 | $30.38 | 924532 |
| 2025-05-06 | 30.01 | $30.79 | 662298 |
| 2025-05-05 | 29.84 | $30.80 | 594683 |
| 2025-05-02 | 29.64 | $30.68 | 563460 |
| 2025-05-01 | 29.42 | $30.33 | 528815 |
| 2025-04-30 | 29.23 | $30.51 | 469267 |
| 2025-04-29 | 29.00 | $30.80 | 478538 |
| 2025-04-28 | 28.73 | $30.51 | 705949 |
| 2025-04-25 | 28.47 | $30.21 | 910337 |
| 2025-04-24 | 28.23 | $30.14 | 1.0M |
| 2025-04-23 | 28.00 | $29.68 | 1.3M |
| 2025-04-22 | 27.81 | $29.79 | 929122 |
| 2025-04-21 | 27.61 | $29.16 | 1.1M |
| 2025-04-17 | 27.48 | $29.12 | 1.3M |
| 2025-04-16 | 27.35 | $28.46 | 816518 |
| 2025-04-15 | 27.30 | $28.57 | 893880 |
| 2025-04-14 | 27.24 | $28.15 | 1.1M |
| 2025-04-11 | 27.24 | $27.62 | 949253 |
| 2025-04-10 | 27.29 | $26.61 | 1.5M |
| 2025-04-09 | 27.45 | $27.62 | 2.4M |
| 2025-04-08 | 27.52 | $25.22 | 1.8M |
| 2025-04-07 | 27.84 | $25.34 | 2.2M |
| 2025-04-04 | 28.16 | $25.00 | 1.8M |
| 2025-04-03 | 28.53 | $26.34 | 1.6M |
| 2025-04-02 | 28.79 | $27.31 | 1.0M |
| 2025-04-01 | 28.96 | $26.80 | 910100 |
| 2025-03-31 | 29.19 | $27.13 | 886331 |
| 2025-03-28 | 29.38 | $27.26 | 1.6M |
| 2025-03-27 | 29.56 | $28.77 | 1.0M |
| 2025-03-26 | 29.60 | $29.57 | 1.1M |
| 2025-03-25 | 29.55 | $30.13 | 771417 |
| 2025-03-24 | 29.44 | $30.05 | 1.2M |
| 2025-03-21 | 29.32 | $30.03 | 1.1M |
| 2025-03-20 | 29.18 | $30.15 | 1.4M |
| 2025-03-19 | 29.03 | $30.30 | 1.4M |
| 2025-03-18 | 28.84 | $30.41 | 1.0M |
| 2025-03-17 | 28.63 | $29.98 | 1.2M |
| 2025-03-14 | 28.45 | $29.42 | 1.3M |
| 2025-03-13 | 28.32 | $28.83 | 650136 |
| 2025-03-12 | 28.24 | $29.01 | 1.1M |
| 2025-03-11 | 28.14 | $28.94 | 1.6M |
| 2025-03-10 | 28.04 | $28.93 | 809491 |
| 2025-03-07 | 27.94 | $29.19 | 1.1M |
| 2025-03-06 | 27.81 | $28.80 | 1.3M |
| 2025-03-05 | 27.71 | $28.80 | 1.4M |
| 2025-03-04 | 27.61 | $27.33 | 1.5M |
| 2025-03-03 | 27.64 | $27.50 | 1.7M |
| 2025-02-28 | 27.67 | $27.79 | 941742 |
| 2025-02-27 | 27.67 | $27.65 | 977500 |
| 2025-02-26 | 27.69 | $27.89 | 1.1M |
| 2025-02-25 | 27.68 | $27.64 | 958100 |
| 2025-02-24 | 27.71 | $27.05 | 801700 |
| 2025-02-21 | 27.80 | $27.15 | 919581 |
| 2025-02-20 | 27.89 | $27.24 | 1.0M |
| 2025-02-19 | 27.98 | $27.14 | 1.3M |
| 2025-02-18 | 28.08 | $27.65 | 1.1M |
| 2025-02-14 | 28.14 | $28.69 | 1.1M |
| 2025-02-13 | 28.09 | $27.95 | 1.3M |
| 2025-02-12 | 28.12 | $27.58 | 1.2M |
| 2025-02-11 | 28.18 | $27.94 | 703700 |
| 2025-02-10 | 28.22 | $28.00 | 657200 |
| 2025-02-07 | 28.25 | $27.87 | 1.0M |
| 2025-02-06 | 28.30 | $28.31 | 1.1M |
| 2025-02-05 | 28.32 | $28.70 | 2.0M |
| 2025-02-04 | 28.31 | $27.54 | 2.8M |
| 2025-02-03 | 28.42 | $26.90 | 1.7M |
| 2025-01-31 | 28.59 | $28.34 | 1.2M |
| 2025-01-30 | 28.63 | $28.67 | 907001 |
| 2025-01-29 | 28.63 | $28.32 | 1.1M |
| 2025-01-28 | 28.67 | $28.72 | 1.0M |
| 2025-01-27 | 28.67 | $28.81 | 912556 |
| 2025-01-24 | 28.66 | $28.66 | 820000 |
| 2025-01-23 | 28.65 | $28.60 | 712535 |
| 2025-01-22 | 28.62 | $28.45 | 856331 |
| 2025-01-21 | 28.59 | $28.70 | 814800 |
| 2025-01-17 | 28.51 | $28.24 | 852727 |
| 2025-01-16 | 28.46 | $27.97 | 1.1M |
| 2025-01-15 | 28.42 | $28.17 | 1.3M |
| 2025-01-14 | 28.35 | $28.31 | 1.4M |
| 2025-01-13 | 28.25 | $28.62 | 1.1M |
| 2025-01-10 | 28.11 | $28.65 | 1.5M |
| 2025-01-08 | 27.95 | $29.98 | 1.6M |
| 2025-01-07 | 27.65 | $30.31 | 2.3M |
| 2025-01-06 | 27.30 | $29.78 | 3.2M |
| 2025-01-03 | 26.98 | $28.65 | 1.6M |
| 2025-01-02 | 26.76 | $28.43 | 1.4M |
| 2024-12-31 | 26.54 | $28.55 | 1.5M |
| 2024-12-30 | 26.30 | $28.50 | 2.0M |
| 2024-12-27 | 26.06 | $28.76 | 3.1M |
| 2024-12-26 | 25.77 | $28.37 | 3.2M |
| 2024-12-24 | 25.51 | $27.25 | 1.9M |
| 2024-12-23 | 25.35 | $26.93 | 6.3M |
| 2024-12-20 | 25.22 | $23.89 | 2.5M |
| 2024-12-19 | 25.40 | $23.70 | 2.4M |
| 2024-12-18 | 25.60 | $24.04 | 3.1M |
| 2024-12-17 | 25.78 | $25.26 | 4.0M |
| 2024-12-16 | 25.86 | $25.02 | 2.0M |
| 2024-12-13 | 25.96 | $25.46 | 1.2M |
| 2024-12-12 | 26.01 | $25.56 | 1.4M |
| 2024-12-11 | 26.07 | $26.05 | 1.1M |
| 2024-12-10 | 26.07 | $26.04 | 1.0M |
| 2024-12-09 | 26.09 | $26.12 | 1.6M |
| 2024-12-06 | 26.09 | $26.04 | 1.7M |
| 2024-12-05 | 26.12 | $25.70 | 1.4M |
| 2024-12-04 | 26.18 | $25.78 | 1.4M |
| 2024-12-03 | 26.26 | $26.33 | 1.6M |
| 2024-12-02 | 26.31 | $26.06 | 965400 |
| 2024-11-29 | 26.40 | $25.90 | 588600 |
| 2024-11-27 | 26.53 | $25.63 | 1.5M |
| 2024-11-26 | 26.71 | $25.87 | 1.5M |
| 2024-11-25 | 26.89 | $26.67 | 954200 |
| 2024-11-22 | 27.02 | $26.66 | 971919 |
| 2024-11-21 | 27.16 | $26.23 | 862900 |
| 2024-11-20 | 27.37 | $26.18 | 789424 |
| 2024-11-19 | 27.60 | $26.72 | 1.2M |
| 2024-11-18 | 27.79 | $26.52 | 1.2M |
| 2024-11-15 | 28.02 | $25.82 | 1.2M |
| 2024-11-14 | 28.35 | $25.78 | 1.2M |
| 2024-11-13 | 28.70 | $25.86 | 1.4M |
| 2024-11-12 | 29.07 | $26.59 | 1.3M |
| 2024-11-11 | 29.39 | $26.97 | 1.1M |
| 2024-11-08 | 29.70 | $26.80 | 1.4M |
| 2024-11-07 | 30.04 | $27.74 | 1.2M |
| 2024-11-06 | 30.32 | $27.87 | 3.9M |
| 2024-11-05 | 30.60 | $30.30 | 903841 |
| 2024-11-04 | 30.66 | $30.27 | 556412 |
| 2024-11-01 | 30.73 | $30.29 | 514500 |
| 2024-10-31 | 30.81 | $30.31 | 571157 |
| 2024-10-30 | 30.89 | $30.80 | 553786 |
| 2024-10-29 | 30.93 | $31.06 | 630500 |
| 2024-10-28 | 30.96 | $31.00 | 676853 |
| 2024-10-25 | 30.99 | $30.23 | 555207 |
| 2024-10-24 | 31.10 | $30.29 | 512269 |
| 2024-10-23 | 31.23 | $30.41 | 760515 |
| 2024-10-22 | 31.36 | $30.44 | 882000 |
| 2024-10-21 | 31.49 | $30.50 | 693273 |
| 2024-10-18 | 31.63 | $30.96 | 554500 |
| 2024-10-17 | 31.73 | $30.98 | 717930 |
| 2024-10-16 | 31.84 | $31.08 | 477716 |
| 2024-10-15 | 31.95 | $30.67 | 1.0M |
| 2024-10-14 | 32.09 | $31.88 | 357328 |
| 2024-10-11 | 32.12 | $31.69 | 358231 |
| 2024-10-10 | 32.17 | $31.82 | 516200 |
| 2024-10-09 | 32.20 | $31.45 | 730900 |
| 2024-10-08 | 32.27 | $31.99 | 379700 |
| 2024-10-07 | 32.28 | $32.07 | 423707 |
| 2024-10-04 | 32.28 | $32.62 | 550986 |
| 2024-10-03 | 32.22 | $31.77 | 575708 |
| 2024-10-02 | 32.24 | $32.33 | 936706 |
| 2024-10-01 | 32.21 | $31.87 | 606839 |
| 2024-09-30 | 32.22 | $31.73 | 575200 |
| 2024-09-27 | 32.25 | $32.22 | 755100 |
| 2024-09-26 | 32.24 | $33.61 | 450812 |
| 2024-09-25 | 32.10 | $32.88 | 796015 |
| 2024-09-24 | 32.02 | $32.74 | 734200 |
| 2024-09-23 | 31.95 | $32.95 | 400384 |
| 2024-09-20 | 31.86 | $32.72 | 529309 |
| 2024-09-19 | 31.78 | $32.62 | 744743 |
| 2024-09-18 | 31.72 | $31.73 | 455700 |
| 2024-09-17 | 31.74 | $31.48 | 917358 |
| 2024-09-16 | 31.79 | $31.60 | 516412 |
| 2024-09-13 | 31.83 | $31.47 | 445180 |
| 2024-09-12 | 31.88 | $31.44 | 712723 |
| 2024-09-11 | 31.93 | $30.98 | 765160 |
| 2024-09-10 | 32.02 | $30.84 | 2.1M |
| 2024-09-09 | 32.11 | $31.53 | 787929 |
| 2024-09-06 | 32.13 | $31.31 | 544937 |
| 2024-09-05 | 32.16 | $32.37 | 736338 |
| 2024-09-04 | 32.08 | $31.77 | 716700 |
| 2024-09-03 | 32.04 | $32.36 | 561945 |
| 2024-08-30 | 31.94 | $32.95 | 738423 |
| 2024-08-29 | 31.76 | $32.90 | 546544 |
| 2024-08-28 | 31.58 | $32.55 | 533000 |
| 2024-08-27 | 31.43 | $32.59 | 523500 |
| 2024-08-26 | 31.27 | $32.02 | 793800 |
| 2024-08-23 | 31.16 | $32.69 | 514500 |
| 2024-08-22 | 30.98 | $32.02 | 518123 |
| 2024-08-21 | 30.87 | $32.17 | 617240 |
| 2024-08-20 | 30.73 | $31.83 | 682042 |
| 2024-08-19 | 30.62 | $32.47 | 1.2M |
| 2024-08-16 | 30.46 | $31.72 | 410998 |
| 2024-08-15 | 30.36 | $31.67 | 1.3M |
| 2024-08-14 | 30.27 | $30.60 | 636360 |
| 2024-08-13 | 30.29 | $29.90 | 1.0M |
| 2024-08-12 | 30.40 | $29.29 | 786500 |
| 2024-08-09 | 30.57 | $29.49 | 910141 |
| 2024-08-08 | 30.74 | $29.44 | 1.1M |
| 2024-08-07 | 30.93 | $29.65 | 1.7M |
| 2024-08-06 | 31.11 | $29.60 | 1.9M |
| 2024-08-05 | 31.30 | $29.02 | 1.8M |
| 2024-08-02 | 31.56 | $30.03 | 1.2M |
| 2024-08-01 | 31.74 | $30.98 | 1.1M |
| 2024-07-31 | 31.83 | $32.30 | 786944 |
| 2024-07-30 | 31.80 | $31.63 | 830475 |
| 2024-07-29 | 31.84 | $31.49 | 663353 |
| 2024-07-26 | 31.89 | $31.28 | 616310 |
| 2024-07-25 | 31.97 | $30.87 | 762000 |
| 2024-07-24 | 32.10 | $31.17 | 716900 |
| 2024-07-23 | 32.20 | $32.19 | 860101 |
| 2024-07-22 | 32.20 | $32.33 | 1.1M |
| 2024-07-19 | 32.19 | $31.43 | 1.3M |
| 2024-07-18 | 32.26 | $31.85 | 913848 |
| 2024-07-17 | 32.29 | $32.54 | 957400 |
| 2024-07-16 | 32.25 | $32.56 | 645431 |
| 2024-07-15 | 32.20 | $32.49 | 739528 |
| 2024-07-12 | 32.17 | $32.59 | 511361 |
| 2024-07-11 | 32.12 | $32.18 | 956538 |
| 2024-07-10 | 32.11 | $32.06 | 654826 |
| 2024-07-09 | 32.11 | $31.64 | 705369 |
| 2024-07-08 | 32.16 | $31.82 | 587418 |
| 2024-07-05 | 32.20 | $32.45 | 384068 |
| 2024-07-03 | 32.17 | $32.48 | 359419 |
| 2024-07-02 | 32.14 | $32.40 | 1.5M |
| 2024-07-01 | 32.13 | $32.86 | 2.2M |
| 2024-06-28 | 32.07 | $32.24 | 442224 |
| 2024-06-27 | 32.08 | $32.12 | 594800 |
| 2024-06-26 | 32.11 | $32.04 | 449600 |
| 2024-06-25 | 32.15 | $32.41 | 659021 |
| 2024-06-24 | 32.16 | $31.82 | 832161 |
| 2024-06-21 | 32.22 | $31.37 | 512500 |
| 2024-06-20 | 32.34 | $31.55 | 583340 |
| 2024-06-18 | 32.45 | $31.81 | 525983 |
| 2024-06-17 | 32.55 | $31.65 | 954859 |
| 2024-06-14 | 32.67 | $32.04 | 762108 |
| 2024-06-13 | 32.75 | $31.96 | 669263 |
| 2024-06-12 | 32.85 | $32.71 | 680600 |
| 2024-06-11 | 32.89 | $32.31 | 616622 |
| 2024-06-10 | 32.96 | $32.75 | 536390 |
| 2024-06-07 | 33.01 | $32.20 | 809406 |
| 2024-06-06 | 33.11 | $32.36 | 643008 |
| 2024-06-05 | 33.20 | $32.40 | 882521 |
| 2024-06-04 | 33.30 | $32.71 | 872200 |
| 2024-06-03 | 33.38 | $33.60 | 839268 |
| 2024-05-31 | 33.38 | $33.92 | 661251 |
| 2024-05-30 | 33.36 | $33.31 | 2.7M |
| 2024-05-29 | 33.39 | $32.79 | 1.1M |
| 2024-05-28 | 33.48 | $33.23 | 646714 |
| 2024-05-24 | 33.53 | $33.24 | 494400 |
| 2024-05-23 | 33.58 | $32.71 | 699108 |
| 2024-05-22 | 33.69 | $33.08 | 446730 |
| 2024-05-21 | 33.77 | $33.38 | 582314 |
| 2024-05-20 | 33.82 | $33.86 | 1.1M |
| 2024-05-17 | 33.84 | $33.24 | 616200 |
| 2024-05-16 | 33.91 | $32.82 | 1.1M |
| 2024-05-15 | 34.04 | $33.84 | 712500 |
| 2024-05-14 | 34.07 | $33.52 | 830954 |
| 2024-05-13 | 34.14 | $33.79 | 843530 |
| 2024-05-10 | 34.19 | $33.78 | 1.1M |
| 2024-05-09 | 34.26 | $33.94 | 826832 |
| 2024-05-08 | 34.32 | $33.88 | 739995 |
| 2024-05-07 | 34.40 | $34.33 | 797065 |
| 2024-05-06 | 34.46 | $34.96 | 495000 |
| 2024-05-03 | 34.46 | $34.59 | 743856 |
| 2024-05-02 | 34.50 | $34.36 | 646802 |
| 2024-05-01 | 34.58 | $33.82 | 964268 |
| 2024-04-30 | 34.72 | $33.99 | 1.2M |
| 2024-04-29 | 34.86 | $34.10 | 888000 |
| 2024-04-26 | 35.00 | $33.85 | 1.3M |
| 2024-04-25 | 35.18 | $33.65 | 1.1M |
| 2024-04-24 | 35.39 | $34.41 | 699334 |
| 2024-04-23 | 35.55 | $34.58 | 790800 |
| 2024-04-22 | 35.70 | $34.55 | 1.0M |
| 2024-04-19 | 35.88 | $34.14 | 1.0M |
| 2024-04-18 | 36.10 | $34.45 | 953171 |
| 2024-04-17 | 36.31 | $34.71 | 776854 |
| 2024-04-16 | 36.50 | $35.13 | 1.0M |
| 2024-04-15 | 36.67 | $35.86 | 1.0M |
| 2024-04-12 | 36.76 | $36.10 | 1.0M |
| 2024-04-11 | 36.82 | $36.65 | 491128 |
| 2024-04-10 | 36.83 | $36.58 | 833243 |
| 2024-04-09 | 36.83 | $37.04 | 906603 |
| 2024-04-08 | 36.78 | $37.01 | 678200 |
| 2024-04-05 | 36.73 | $36.70 | 1.0M |
| 2024-04-04 | 36.70 | $36.20 | 835405 |
| 2024-04-03 | 36.72 | $36.42 | 1.1M |
| 2024-04-02 | 36.71 | $36.34 | 933016 |
| 2024-04-01 | 36.71 | $36.83 | 1.0M |
| 2024-03-28 | 36.66 | $37.23 | 600894 |
| 2024-03-27 | 36.56 | $37.32 | 1.2M |
| 2024-03-26 | 36.45 | $37.28 | 1.9M |
| 2024-03-25 | 36.33 | $37.28 | 654000 |
| 2024-03-22 | 36.20 | $37.68 | 1.3M |
| 2024-03-21 | 36.03 | $37.44 | 1.4M |
| 2024-03-20 | 35.87 | $37.08 | 3.8M |
| 2024-03-19 | 35.73 | $36.85 | 1.4M |
| 2024-03-18 | 35.61 | $36.43 | 2.3M |
| 2024-03-15 | 35.51 | $36.06 | 1.1M |
| 2024-03-14 | 35.45 | $35.24 | 668562 |
| 2024-03-13 | 35.46 | $35.16 | 620653 |
| 2024-03-12 | 35.47 | $35.20 | 627707 |
| 2024-03-11 | 35.47 | $34.68 | 1.1M |
| 2024-03-08 | 35.52 | $35.52 | 844673 |
| 2024-03-07 | 35.49 | $35.44 | 1.1M |
| 2024-03-06 | 35.47 | $36.24 | 3.0M |
| 2024-03-05 | 35.36 | $35.78 | 1.6M |
| 2024-03-04 | 35.28 | $35.98 | 1.1M |
| 2024-03-01 | 35.17 | $36.07 | 895714 |
| 2024-02-29 | 35.05 | $35.59 | 573500 |
| 2024-02-28 | 34.96 | $35.37 | 503159 |
| 2024-02-27 | 34.88 | $35.25 | 695608 |
| 2024-02-26 | 34.80 | $35.66 | 698100 |
| 2024-02-23 | 34.67 | $35.82 | 756451 |
| 2024-02-22 | 34.51 | $35.74 | 1.6M |
| 2024-02-21 | 34.34 | $34.94 | 1.0M |
| 2024-02-20 | 34.23 | $34.63 | 578731 |
| 2024-02-16 | 34.14 | $34.74 | 667055 |
| 2024-02-15 | 34.03 | $34.82 | 1.1M |
| 2024-02-14 | 33.90 | $33.83 | 909455 |
| 2024-02-13 | 33.86 | $34.06 | 1.6M |
| 2024-02-12 | 33.79 | $34.48 | 607300 |
| 2024-02-09 | 33.66 | $34.36 | 1.2M |
| 2024-02-08 | 33.54 | $35.16 | 1.0M |
| 2024-02-07 | 33.32 | $34.93 | 860400 |
| 2024-02-06 | 33.11 | $34.42 | 986375 |
| 2024-02-05 | 32.94 | $33.86 | 1.4M |
| 2024-02-02 | 32.81 | $33.53 | 852322 |
| 2024-02-01 | 32.70 | $33.77 | 710200 |
| 2024-01-31 | 32.55 | $33.49 | 1.1M |
| 2024-01-30 | 32.42 | $33.38 | 722210 |
| 2024-01-29 | 32.28 | $33.34 | 1.2M |
| 2024-01-26 | 32.14 | $32.49 | 569300 |
| 2024-01-25 | 32.06 | $32.26 | 665134 |
| 2024-01-24 | 32.01 | $32.20 | 1.2M |
| 2024-01-23 | 31.94 | $32.38 | 796200 |
| 2024-01-22 | 31.86 | $32.56 | 755179 |
| 2024-01-19 | 31.74 | $32.36 | 1.0M |
| 2024-01-18 | 31.64 | $32.69 | 1.1M |
| 2024-01-17 | 31.49 | $31.85 | 805228 |
| 2024-01-16 | 31.41 | $32.05 | 961613 |
| 2024-01-12 | 31.30 | $32.15 | 1.0M |
| 2024-01-11 | 31.17 | $32.18 | 1.3M |
| 2024-01-10 | 31.03 | $32.10 | 1.4M |
| 2024-01-09 | 30.89 | $31.50 | 982800 |
| 2024-01-08 | 30.81 | $32.03 | 1.3M |
| 2024-01-05 | 30.67 | $31.75 | 956501 |
| 2024-01-04 | 30.55 | $31.00 | 1.3M |
| 2024-01-03 | 30.50 | $30.60 | 1.0M |
| 2024-01-02 | 30.48 | $30.79 | 664237 |
| 2023-12-29 | 30.45 | $30.91 | 733600 |
| 2023-12-28 | 30.41 | $30.65 | 450200 |
| 2023-12-27 | 30.39 | $30.51 | 558700 |
| 2023-12-26 | 30.39 | $30.60 | 481400 |
| 2023-12-22 | 30.38 | $30.59 | 692747 |
| 2023-12-21 | 30.37 | $30.56 | 893842 |
| 2023-12-20 | 30.38 | $30.37 | 1.5M |
| 2023-12-19 | 30.40 | $30.19 | 835800 |
| 2023-12-18 | 30.44 | $29.81 | 1.2M |
| 2023-12-15 | 30.54 | $29.44 | 2.8M |
| 2023-12-14 | 30.68 | $29.98 | 2.1M |
| 2023-12-13 | 30.78 | $30.62 | 965200 |
| 2023-12-12 | 30.83 | $30.51 | 748200 |
| 2023-12-11 | 30.89 | $30.85 | 1.4M |
| 2023-12-08 | 30.92 | $30.48 | 1.1M |
| 2023-12-07 | 30.98 | $30.60 | 1.3M |
| 2023-12-06 | 31.04 | $30.78 | 1.0M |
| 2023-12-05 | 31.09 | $30.51 | 742113 |
| 2023-12-04 | 31.18 | $30.26 | 1.0M |
| 2023-12-01 | 31.30 | $31.17 | 1.1M |
| 2023-11-30 | 31.33 | $30.66 | 1.3M |
| 2023-11-29 | 31.42 | $30.61 | 1.3M |
| 2023-11-28 | 31.51 | $30.93 | 991600 |
| 2023-11-27 | 31.57 | $31.13 | 765800 |
| 2023-11-24 | 31.61 | $31.63 | 545900 |
| 2023-11-22 | 31.61 | $31.22 | 809319 |
| 2023-11-21 | 31.65 | $30.77 | 1.0M |
| 2023-11-20 | 31.73 | $31.58 | 1.1M |
| 2023-11-17 | 31.75 | $32.57 | 1.1M |
| 2023-11-16 | 31.67 | $31.80 | 1.0M |
| 2023-11-15 | 31.66 | $31.68 | 1.2M |
| 2023-11-14 | 31.68 | $32.21 | 1.7M |
| 2023-11-13 | 31.65 | $31.08 | 1.2M |
| 2023-11-10 | 31.74 | $31.58 | 949484 |
| 2023-11-09 | 31.79 | $30.92 | 2.0M |
| 2023-11-08 | 31.92 | $31.87 | 2.0M |
| 2023-11-07 | 31.97 | $32.10 | 1.3M |
| 2023-11-06 | 32.00 | $32.29 | 913500 |
| 2023-11-03 | 32.02 | $32.21 | 1.2M |
| 2023-11-02 | 32.05 | $31.84 | 1.4M |
| 2023-11-01 | 32.12 | $31.37 | 1.4M |
| 2023-10-31 | 32.23 | $30.75 | 1.3M |
| 2023-10-30 | 32.41 | $30.60 | 1.3M |
| 2023-10-27 | 32.62 | $31.38 | 858414 |
| 2023-10-26 | 32.77 | $31.58 | 915100 |
| 2023-10-25 | 32.91 | $32.30 | 1.1M |
| 2023-10-24 | 33.00 | $32.23 | 980108 |
| 2023-10-23 | 33.10 | $32.19 | 1.2M |
| 2023-10-20 | 33.23 | $32.43 | 962173 |
| 2023-10-19 | 33.34 | $32.56 | 1.4M |
| 2023-10-18 | 33.46 | $33.07 | 1.1M |
| 2023-10-17 | 33.54 | $33.77 | 757362 |
| 2023-10-16 | 33.56 | $33.71 | 674001 |
| 2023-10-13 | 33.60 | $33.34 | 708500 |
| 2023-10-12 | 33.69 | $34.09 | 1.0M |
| 2023-10-11 | 33.71 | $33.81 | 664743 |
| 2023-10-10 | 33.76 | $33.55 | 837215 |
| 2023-10-09 | 33.84 | $32.90 | 628446 |
| 2023-10-06 | 33.99 | $32.77 | 1.3M |
| 2023-10-05 | 34.15 | $32.27 | 844767 |
| 2023-10-04 | 34.37 | $31.83 | 1.9M |
| 2023-10-03 | 34.63 | $32.68 | 1.2M |
| 2023-10-02 | 34.82 | $33.58 | 1.0M |
| 2023-09-29 | 34.91 | $33.64 | 1.2M |
| 2023-09-28 | 34.99 | $34.84 | 685900 |
| 2023-09-27 | 34.95 | $34.99 | 956400 |
| 2023-09-26 | 34.87 | $34.73 | 742907 |
| 2023-09-25 | 34.81 | $35.21 | 566176 |
| 2023-09-22 | 34.68 | $35.23 | 1.2M |
| 2023-09-21 | 34.53 | $35.24 | 906953 |
| 2023-09-20 | 34.36 | $36.13 | 926660 |
| 2023-09-19 | 34.08 | $36.67 | 1.9M |
| 2023-09-18 | 33.71 | $35.22 | 1.3M |
| 2023-09-15 | 33.47 | $35.34 | 791621 |
| 2023-09-14 | 33.19 | $35.60 | 1.2M |
| 2023-09-13 | 32.85 | $34.50 | 856551 |
| 2023-09-12 | 32.61 | $34.33 | 1.5M |
| 2023-09-11 | 32.36 | $33.99 | 1.0M |
| 2023-09-08 | 32.14 | $33.55 | 1.3M |
| 2023-09-07 | 31.95 | $33.46 | 1.3M |
| 2023-09-06 | 31.76 | $33.43 | 958015 |
| 2023-09-05 | 31.57 | $32.97 | 1.2M |
| 2023-09-01 | 31.41 | $32.33 | 792820 |
| 2023-08-31 | 31.30 | $32.33 | 736736 |
| 2023-08-30 | 31.19 | $31.85 | 567048 |
| 2023-08-29 | 31.12 | $31.86 | 699456 |
| 2023-08-28 | 31.05 | $31.88 | 853762 |
| 2023-08-25 | 30.98 | $31.12 | 494900 |
| 2023-08-24 | 30.98 | $30.88 | 725200 |
| 2023-08-23 | 31.01 | $31.51 | 820255 |
| 2023-08-22 | 30.98 | $30.80 | 855164 |
| 2023-08-21 | 31.02 | $30.66 | 772233 |
| 2023-08-18 | 31.08 | $30.35 | 825744 |
| 2023-08-17 | 31.17 | $30.23 | 760627 |
| 2023-08-16 | 31.28 | $30.20 | 821200 |
| 2023-08-15 | 31.39 | $30.71 | 809139 |
| 2023-08-14 | 31.46 | $30.88 | 1.4M |
| 2023-08-11 | 31.50 | $31.88 | 1.1M |
| 2023-08-10 | 31.45 | $31.97 | 1.3M |
| 2023-08-09 | 31.37 | $32.00 | 1.5M |
| 2023-08-08 | 31.29 | $31.15 | 947435 |
| 2023-08-07 | 31.28 | $31.19 | 611151 |
| 2023-08-04 | 31.26 | $30.85 | 694600 |
| 2023-08-03 | 31.27 | $30.79 | 950763 |
| 2023-08-02 | 31.28 | $31.47 | 1.2M |
| 2023-08-01 | 31.22 | $31.93 | 703934 |
| 2023-07-31 | 31.11 | $31.92 | 521200 |
| 2023-07-28 | 31.00 | $31.79 | 809382 |
| 2023-07-27 | 30.89 | $31.53 | 952126 |
| 2023-07-26 | 30.80 | $31.54 | 820500 |
| 2023-07-25 | 30.71 | $31.61 | 779555 |
| 2023-07-24 | 30.60 | $31.57 | 756533 |
| 2023-07-21 | 30.48 | $31.18 | 820312 |
| 2023-07-20 | 30.41 | $30.92 | 833157 |
| 2023-07-19 | 30.35 | $30.98 | 966045 |
| 2023-07-18 | 30.29 | $30.75 | 785710 |
| 2023-07-17 | 30.26 | $30.16 | 1.2M |
| 2023-07-14 | 30.29 | $30.23 | 744500 |
| 2023-07-13 | 30.32 | $30.39 | 627539 |
| 2023-07-12 | 30.35 | $30.25 | 1.1M |
| 2023-07-11 | 30.39 | $29.94 | 1.1M |
| 2023-07-10 | 30.47 | $29.85 | 1.1M |
| 2023-07-07 | 30.55 | $30.18 | 1.2M |
| 2023-07-06 | 30.61 | $30.10 | 1.3M |
| 2023-07-05 | 30.67 | $30.45 | 840300 |
| 2023-07-03 | 30.70 | $30.67 | 518729 |
| 2023-06-30 | 30.70 | $30.31 | 1.5M |
| 2023-06-29 | 30.73 | $30.37 | 1.3M |
| 2023-06-28 | 30.74 | $30.55 | 1.3M |
| 2023-06-27 | 30.73 | $30.22 | 705628 |
| 2023-06-26 | 30.74 | $29.96 | 1.3M |
| 2023-06-23 | 30.77 | $30.15 | 1.0M |
| 2023-06-22 | 30.77 | $30.96 | 574500 |
| 2023-06-21 | 30.69 | $31.12 | 1.4M |
| 2023-06-20 | 30.58 | $30.47 | 1.3M |
| 2023-06-16 | 30.51 | $31.32 | 2.6M |
| 2023-06-15 | 30.36 | $32.00 | 3.0M |
| 2023-06-14 | 30.12 | $32.48 | 1.6M |
| 2023-06-13 | 29.81 | $31.81 | 1.6M |
| 2023-06-12 | 29.54 | $31.05 | 759404 |
| 2023-06-09 | 29.34 | $30.74 | 1.8M |
| 2023-06-08 | 29.15 | $30.03 | 800110 |
| 2023-06-07 | 29.01 | $29.93 | 1.8M |
| 2023-06-06 | 28.86 | $30.72 | 1.4M |
| 2023-06-05 | 28.62 | $29.83 | 1.1M |
| 2023-06-02 | 28.46 | $29.59 | 1.2M |
| 2023-06-01 | 28.29 | $28.84 | 835728 |
| 2023-05-31 | 28.19 | $28.41 | 1.2M |
| 2023-05-30 | 28.12 | $28.87 | 1.4M |
| 2023-05-26 | 27.99 | $28.67 | 961426 |
| 2023-05-25 | 27.87 | $28.74 | 1.5M |
| 2023-05-24 | 27.73 | $28.23 | 1.2M |
| 2023-05-23 | 27.63 | $28.37 | 1.1M |
| 2023-05-22 | 27.51 | $28.56 | 1.3M |
| 2023-05-19 | 27.35 | $28.20 | 713700 |
| 2023-05-18 | 27.22 | $28.29 | 612962 |
| 2023-05-17 | 27.07 | $28.22 | 1.2M |
| 2023-05-16 | 26.92 | $27.90 | 1.1M |
| 2023-05-15 | 26.79 | $27.60 | 992725 |
| 2023-05-12 | 26.68 | $27.75 | 1.3M |
| 2023-05-11 | 26.55 | $27.59 | 1.9M |
| 2023-05-10 | 26.43 | $27.02 | 1.2M |
| 2023-05-09 | 26.36 | $26.97 | 834411 |
| 2023-05-08 | 26.30 | $26.79 | 648801 |
| 2023-05-05 | 26.25 | $26.75 | 869658 |
| 2023-05-04 | 26.20 | $26.03 | 944702 |
| 2023-05-03 | 26.22 | $26.19 | 848427 |
| 2023-05-02 | 26.23 | $26.17 | 742200 |
| 2023-05-01 | 26.25 | $26.39 | 1.0M |
| 2023-04-28 | 26.24 | $26.58 | 980200 |
| 2023-04-27 | 26.21 | $26.49 | 1.3M |
| 2023-04-26 | 26.20 | $25.80 | 1.2M |
| 2023-04-25 | 26.24 | $25.87 | 1.0M |
| 2023-04-24 | 26.28 | $26.15 | 860300 |
| 2023-04-21 | 26.30 | $25.92 | 683038 |
| 2023-04-20 | 26.33 | $25.96 | 966926 |
| 2023-04-19 | 26.36 | $26.18 | 628477 |
| 2023-04-18 | 26.36 | $26.38 | 752700 |
| 2023-04-17 | 26.34 | $26.40 | 1.1M |
| 2023-04-14 | 26.31 | $26.10 | 1.1M |
| 2023-04-13 | 26.30 | $26.57 | 702741 |
| 2023-04-12 | 26.24 | $26.44 | 719255 |
| 2023-04-11 | 26.19 | $26.52 | 769005 |
| 2023-04-10 | 26.13 | $26.36 | 1.6M |
| 2023-04-06 | 26.08 | $26.13 | 797036 |
| 2023-04-05 | 26.06 | $26.58 | 847100 |
| 2023-04-04 | 25.99 | $26.92 | 997837 |
| 2023-04-03 | 25.89 | $26.79 | 893541 |
| 2023-03-31 | 25.80 | $26.49 | 762374 |
| 2023-03-30 | 25.74 | $26.22 | 710272 |
| 2023-03-29 | 25.71 | $26.13 | 898597 |
| 2023-03-28 | 25.68 | $25.86 | 749600 |
| 2023-03-27 | 25.68 | $25.87 | 578009 |
| 2023-03-24 | 25.68 | $25.70 | 761024 |
| 2023-03-23 | 25.70 | $25.64 | 895503 |
| 2023-03-22 | 25.72 | $25.53 | 968466 |
| 2023-03-21 | 25.76 | $25.53 | 916737 |
| 2023-03-20 | 25.79 | $25.25 | 1.6M |
| 2023-03-17 | 25.86 | $24.93 | 1.5M |
| 2023-03-16 | 25.96 | $25.50 | 1.6M |
| 2023-03-15 | 26.00 | $24.89 | 1.3M |
| 2023-03-14 | 26.10 | $25.41 | 1.3M |
| 2023-03-13 | 26.15 | $25.72 | 1.3M |
| 2023-03-10 | 26.17 | $26.26 | 1.1M |
| 2023-03-09 | 26.13 | $26.40 | 1.0M |
| 2023-03-08 | 26.07 | $26.55 | 623514 |
| 2023-03-07 | 25.98 | $26.40 | 845800 |
| 2023-03-06 | 25.90 | $26.60 | 863700 |
| 2023-03-03 | 25.80 | $26.70 | 1.8M |
| 2023-03-02 | 25.67 | $26.09 | 930925 |
| 2023-03-01 | 25.60 | $26.21 | 1.1M |
| 2023-02-28 | 25.51 | $25.97 | 923700 |
| 2023-02-27 | 25.44 | $26.17 | 1.2M |
| 2023-02-24 | 25.34 | $25.75 | 913909 |
| 2023-02-23 | 25.27 | $25.89 | 713000 |
| 2023-02-22 | 25.18 | $25.82 | 870142 |
| 2023-02-21 | 25.09 | $25.90 | 2.1M |
| 2023-02-17 | 24.99 | $25.54 | 832596 |
| 2023-02-16 | 24.91 | $25.31 | 727900 |
| 2023-02-15 | 24.84 | $25.22 | 747200 |
| 2023-02-14 | 24.78 | $25.20 | 890126 |
| 2023-02-13 | 24.71 | $25.44 | 1.1M |
| 2023-02-10 | 24.61 | $25.13 | 1.6M |
| 2023-02-09 | 24.53 | $24.54 | 1.2M |
| 2023-02-08 | 24.51 | $24.41 | 845415 |
| 2023-02-07 | 24.50 | $24.86 | 996600 |
| 2023-02-06 | 24.44 | $24.60 | 1.0M |
| 2023-02-03 | 24.41 | $24.60 | 1.4M |
| 2023-02-02 | 24.36 | $25.19 | 1.1M |
| 2023-02-01 | 24.26 | $25.31 | 1.1M |
| 2023-01-31 | 24.13 | $24.82 | 842938 |
| 2023-01-30 | 24.04 | $24.34 | 1.1M |
| 2023-01-27 | 23.99 | $24.59 | 735817 |
| 2023-01-26 | 23.90 | $24.27 | 551749 |
| 2023-01-25 | 23.84 | $24.09 | 1.1M |
| 2023-01-24 | 23.79 | $23.95 | 832400 |
| 2023-01-23 | 23.75 | $24.16 | 1.4M |
| 2023-01-20 | 23.68 | $23.95 | 858300 |
| 2023-01-19 | 23.63 | $23.66 | 705800 |
| 2023-01-18 | 23.61 | $23.80 | 898342 |
| 2023-01-17 | 23.57 | $23.98 | 1.5M |
| 2023-01-13 | 23.52 | $23.58 | 2.4M |
| 2023-01-12 | 23.51 | $24.10 | 1.2M |
| 2023-01-11 | 23.44 | $23.89 | 1.1M |
| 2023-01-10 | 23.40 | $24.08 | 858913 |
| 2023-01-09 | 23.34 | $24.13 | 1.2M |
| 2023-01-06 | 23.27 | $23.96 | 1.0M |
| 2023-01-05 | 23.22 | $23.27 | 1.5M |
| 2023-01-04 | 23.24 | $23.49 | 1.2M |
| 2023-01-03 | 23.24 | $23.27 | 1.9M |
| 2022-12-30 | 23.26 | $22.86 | 797414 |
| 2022-12-29 | 23.33 | $22.90 | 1.1M |
| 2022-12-28 | 23.40 | $22.35 | 1.2M |
| 2022-12-27 | 23.54 | $22.92 | 1.2M |
| 2022-12-23 | 23.62 | $23.12 | 1.1M |
| 2022-12-22 | 23.69 | $22.94 | 1.4M |
| 2022-12-21 | 23.79 | $22.96 | 2.4M |
| 2022-12-20 | 23.89 | $23.45 | 1.1M |
| 2022-12-19 | 23.94 | $23.49 | 1.2M |
| 2022-12-16 | 23.99 | $23.57 | 1.2M |
| 2022-12-15 | 24.04 | $23.78 | 796058 |
| 2022-12-14 | 24.06 | $24.07 | 1.6M |
| 2022-12-13 | 24.05 | $24.32 | 1.0M |
| 2022-12-12 | 24.02 | $24.02 | 1.2M |
| 2022-12-09 | 24.01 | $23.94 | 634702 |
| 2022-12-08 | 24.01 | $23.89 | 533918 |
| 2022-12-07 | 24.01 | $23.85 | 1.0M |
| 2022-12-06 | 24.01 | $23.70 | 963808 |
| 2022-12-05 | 24.02 | $23.79 | 1.2M |
| 2022-12-02 | 24.02 | $24.17 | 1.2M |
| 2022-12-01 | 23.99 | $24.60 | 849512 |
| 2022-11-30 | 23.90 | $24.50 | 940900 |
| 2022-11-29 | 23.81 | $24.10 | 1.9M |
| 2022-11-28 | 23.76 | $24.21 | 825076 |
| 2022-11-25 | 23.69 | $24.43 | 558900 |
| 2022-11-23 | 23.59 | $24.11 | 769046 |
| 2022-11-22 | 23.51 | $23.98 | 685698 |
| 2022-11-21 | 23.44 | $23.65 | 731142 |
| 2022-11-18 | 23.39 | $23.78 | 881030 |
| 2022-11-17 | 23.32 | $23.58 | 885002 |
| 2022-11-16 | 23.27 | $23.54 | 828800 |
| 2022-11-15 | 23.20 | $23.79 | 925100 |
| 2022-11-14 | 23.11 | $23.60 | 890558 |
| 2022-11-11 | 23.02 | $23.98 | 1.1M |
| 2022-11-10 | 22.89 | $23.44 | 1.0M |
| 2022-11-09 | 22.81 | $22.36 | 1.4M |
| 2022-11-08 | 22.83 | $23.69 | 951800 |
| 2022-11-07 | 22.71 | $23.49 | 1.1M |
| 2022-11-04 | 22.60 | $23.45 | 1.0M |
| 2022-11-03 | 22.49 | $22.87 | 926504 |
| 2022-11-02 | 22.44 | $22.97 | 1.3M |
| 2022-11-01 | 22.37 | $22.97 | 1.0M |
| 2022-10-31 | 22.31 | $22.82 | 1.0M |
| 2022-10-28 | 22.25 | $22.83 | 1.0M |
| 2022-10-27 | 22.19 | $22.59 | 1.3M |
| 2022-10-26 | 22.16 | $22.78 | 1.3M |
| 2022-10-25 | 22.10 | $22.52 | 1.9M |
| 2022-10-24 | 22.07 | $22.02 | 1.6M |
| 2022-10-21 | 22.09 | $22.00 | 1.5M |
| 2022-10-20 | 22.12 | $21.67 | 1.1M |
| 2022-10-19 | 22.19 | $21.77 | 1.3M |
| 2022-10-18 | 22.26 | $21.94 | 1.7M |
| 2022-10-17 | 22.33 | $22.20 | 1.1M |
| 2022-10-14 | 22.39 | $22.02 | 1.4M |
| 2022-10-13 | 22.47 | $22.30 | 1.5M |
| 2022-10-12 | 22.54 | $21.76 | 1.5M |
| 2022-10-11 | 22.68 | $21.92 | 1.7M |
| 2022-10-10 | 22.82 | $22.07 | 1.2M |
| 2022-10-07 | 22.96 | $22.31 | 1.2M |
| 2022-10-06 | 23.10 | $22.52 | 1.2M |
| 2022-10-05 | 23.23 | $22.64 | 1.1M |
| 2022-10-04 | 23.36 | $22.94 | 1.5M |
| 2022-10-03 | 23.48 | $22.38 | 1.4M |
| 2022-09-30 | 23.67 | $21.59 | 1.7M |
| 2022-09-29 | 23.96 | $22.19 | 2.1M |
| 2022-09-28 | 24.21 | $22.93 | 1.2M |
| 2022-09-27 | 24.41 | $22.84 | 1.9M |
| 2022-09-26 | 24.63 | $22.81 | 1.6M |
| 2022-09-23 | 24.88 | $23.52 | 1.4M |
| 2022-09-22 | 25.07 | $23.95 | 1.1M |
| 2022-09-21 | 25.24 | $23.80 | 1.2M |
| 2022-09-20 | 25.43 | $24.39 | 1.3M |
| 2022-09-19 | 25.58 | $24.84 | 980042 |
| 2022-09-16 | 25.70 | $24.57 | 861152 |
| 2022-09-15 | 25.86 | $24.79 | 729832 |
| 2022-09-14 | 26.00 | $25.04 | 1.1M |
| 2022-09-13 | 26.13 | $25.19 | 1.9M |
| 2022-09-12 | 26.26 | $26.08 | 930525 |
| 2022-09-09 | 26.31 | $25.95 | 844902 |
| 2022-09-08 | 26.37 | $25.55 | 1.4M |
| 2022-09-07 | 26.48 | $25.77 | 1.1M |
| 2022-09-06 | 26.56 | $25.57 | 1.3M |
| 2022-09-02 | 26.66 | $26.17 | 849700 |
| 2022-09-01 | 26.70 | $26.12 | 921843 |
| 2022-08-31 | 26.74 | $26.52 | 738191 |
| 2022-08-30 | 26.74 | $26.65 | 808200 |
| 2022-08-29 | 26.72 | $26.80 | 1.1M |
| 2022-08-26 | 26.69 | $26.34 | 733006 |
| 2022-08-25 | 26.69 | $27.03 | 676306 |
| 2022-08-24 | 26.63 | $26.93 | 735730 |
| 2022-08-23 | 26.57 | $26.63 | 632900 |
| 2022-08-22 | 26.53 | $26.66 | 1.0M |
| 2022-08-19 | 26.48 | $27.05 | 606500 |
| 2022-08-18 | 26.39 | $27.19 | 731814 |
| 2022-08-17 | 26.28 | $27.25 | 933629 |
| 2022-08-16 | 26.15 | $26.95 | 1.2M |
| 2022-08-15 | 26.04 | $27.23 | 1.2M |
| 2022-08-12 | 25.90 | $27.04 | 1.5M |
| 2022-08-11 | 25.76 | $27.00 | 1.2M |
| 2022-08-10 | 25.61 | $26.79 | 1.5M |
| 2022-08-09 | 25.47 | $24.99 | 1.3M |
| 2022-08-08 | 25.50 | $25.23 | 843353 |
| 2022-08-05 | 25.50 | $25.02 | 1.1M |
| 2022-08-04 | 25.51 | $25.36 | 1.4M |
| 2022-08-03 | 25.49 | $25.82 | 1.2M |
| 2022-08-02 | 25.41 | $26.02 | 859735 |
| 2022-08-01 | 25.30 | $26.38 | 1.2M |
| 2022-07-29 | 25.14 | $25.72 | 1.3M |
| 2022-07-28 | 25.04 | $25.85 | 1.3M |
| 2022-07-27 | 24.92 | $25.39 | 998900 |
| 2022-07-26 | 24.85 | $25.27 | 651654 |
| 2022-07-25 | 24.78 | $25.62 | 1.0M |
| 2022-07-22 | 24.67 | $25.46 | 1.3M |
| 2022-07-21 | 24.58 | $25.64 | 835336 |
| 2022-07-20 | 24.46 | $25.33 | 1.5M |
| 2022-07-19 | 24.38 | $25.50 | 1.5M |
| 2022-07-18 | 24.27 | $24.75 | 1.5M |
| 2022-07-15 | 24.23 | $24.62 | 977740 |
| 2022-07-14 | 24.21 | $24.13 | 1.1M |
| 2022-07-13 | 24.23 | $24.42 | 1.0M |
| 2022-07-12 | 24.23 | $24.04 | 1.1M |
| 2022-07-11 | 24.26 | $23.92 | 894293 |
| 2022-07-08 | 24.32 | $24.16 | 962100 |
| 2022-07-07 | 24.35 | $24.08 | 1.6M |
| 2022-07-06 | 24.40 | $23.40 | 1.3M |
| 2022-07-05 | 24.52 | $23.61 | 2.1M |
| 2022-07-01 | 24.63 | $24.21 | 1.6M |
| 2022-06-30 | 24.69 | $24.15 | 1.3M |
| 2022-06-29 | 24.76 | $24.46 | 877927 |
| 2022-06-28 | 24.80 | $24.78 | 1.6M |
| 2022-06-27 | 24.82 | $24.44 | 1.5M |
| 2022-06-24 | 24.87 | $25.04 | 920034 |
| 2022-06-23 | 24.86 | $24.84 | 1.1M |
| 2022-06-22 | 24.87 | $25.13 | 921732 |
| 2022-06-21 | 24.85 | $25.02 | 1.4M |
| 2022-06-17 | 24.85 | $24.35 | 1.8M |
| 2022-06-16 | 24.91 | $24.31 | 1.3M |
| 2022-06-15 | 24.97 | $24.92 | 1.4M |
| 2022-06-14 | 24.98 | $24.47 | 1.7M |
| 2022-06-13 | 25.03 | $23.98 | 1.9M |
| 2022-06-10 | 25.14 | $24.70 | 1.5M |
| 2022-06-09 | 25.18 | $25.28 | 1.1M |
| 2022-06-08 | 25.16 | $25.19 | 1.0M |
| 2022-06-07 | 25.16 | $25.59 | 1.1M |
| 2022-06-06 | 25.11 | $25.23 | 1.1M |
| 2022-06-03 | 25.11 | $24.96 | 1.2M |
| 2022-06-02 | 25.14 | $25.84 | 1.2M |
| 2022-06-01 | 25.09 | $25.44 | 1.7M |
| 2022-05-31 | 25.08 | $24.90 | 1.2M |
| 2022-05-27 | 25.14 | $25.15 | 1.0M |
| 2022-05-26 | 25.17 | $24.96 | 1.3M |
| 2022-05-25 | 25.23 | $24.57 | 1.5M |
| 2022-05-24 | 25.33 | $24.95 | 1.3M |
| 2022-05-23 | 25.40 | $25.26 | 1.2M |
| 2022-05-20 | 25.45 | $25.02 | 1.4M |
| 2022-05-19 | 25.52 | $25.01 | 1.3M |
| 2022-05-18 | 25.60 | $24.54 | 1.5M |
| 2022-05-17 | 25.74 | $25.20 | 1.7M |
| 2022-05-16 | 25.82 | $24.64 | 2.2M |
| 2022-05-13 | 25.96 | $25.63 | 1.4M |
| 2022-05-12 | 26.00 | $25.09 | 1.4M |
| 2022-05-11 | 26.10 | $24.73 | 2.0M |
| 2022-05-10 | 26.24 | $25.63 | 1.4M |
| 2022-05-09 | 26.29 | $25.70 | 1.7M |
| 2022-05-06 | 26.34 | $26.68 | 1.5M |
| 2022-05-05 | 26.29 | $26.35 | 1.1M |
| 2022-05-04 | 26.28 | $27.12 | 774517 |
| 2022-05-03 | 26.20 | $26.58 | 1.0M |
| 2022-05-02 | 26.17 | $26.26 | 1.0M |
| 2022-04-29 | 26.19 | $26.25 | 1.3M |
| 2022-04-28 | 26.21 | $26.45 | 1.4M |
| 2022-04-27 | 26.23 | $25.69 | 1.0M |
| 2022-04-26 | 26.34 | $25.83 | 1.5M |
| 2022-04-25 | 26.44 | $26.46 | 1.4M |
| 2022-04-22 | 26.49 | $25.93 | 1.2M |
| 2022-04-21 | 26.61 | $26.45 | 1.1M |
| 2022-04-20 | 26.68 | $26.76 | 1.1M |
| 2022-04-19 | 26.74 | $26.22 | 1.1M |
| 2022-04-18 | 26.85 | $25.91 | 1.0M |
| 2022-04-14 | 27.01 | $25.75 | 795953 |
| 2022-04-13 | 27.19 | $25.97 | 1.0M |
| 2022-04-12 | 27.36 | $25.68 | 1.1M |
| 2022-04-11 | 27.57 | $26.04 | 1.3M |
| 2022-04-08 | 27.75 | $26.06 | 1.6M |
| 2022-04-07 | 27.92 | $25.99 | 1.9M |
| 2022-04-06 | 28.11 | $26.84 | 1.3M |
| 2022-04-05 | 28.22 | $27.42 | 1.4M |
| 2022-04-04 | 28.27 | $28.47 | 706700 |
| 2022-04-01 | 28.21 | $28.30 | 744832 |
| 2022-03-31 | 28.17 | $28.26 | 902689 |
| 2022-03-30 | 28.13 | $28.54 | 940309 |
| 2022-03-29 | 28.07 | $29.05 | 1.3M |
| 2022-03-28 | 27.97 | $28.20 | 677833 |
| 2022-03-25 | 27.95 | $28.44 | 617300 |
| 2022-03-24 | 27.93 | $28.48 | 804426 |
| 2022-03-23 | 27.92 | $28.37 | 660331 |
| 2022-03-22 | 27.92 | $28.51 | 771811 |
| 2022-03-21 | 27.93 | $28.23 | 844126 |
| 2022-03-18 | 27.98 | $28.32 | 814661 |
| 2022-03-17 | 28.03 | $28.24 | 963241 |
| 2022-03-16 | 28.11 | $28.28 | 1.4M |
| 2022-03-15 | 28.21 | $27.16 | 1.3M |
| 2022-03-14 | 28.42 | $26.66 | 1.1M |
| 2022-03-11 | 28.71 | $26.45 | 1.4M |
| 2022-03-10 | 29.03 | $27.18 | 1.3M |
| 2022-03-09 | 29.30 | $27.27 | 1.2M |
| 2022-03-08 | 29.57 | $26.39 | 2.0M |
| 2022-03-07 | 29.94 | $26.68 | 1.7M |
| 2022-03-04 | 30.30 | $28.01 | 1.8M |
| 2022-03-03 | 30.54 | $28.83 | 1.4M |
| 2022-03-02 | 30.71 | $29.61 | 1.6M |
| 2022-03-01 | 30.80 | $29.82 | 1.3M |
| 2022-02-28 | 30.86 | $30.56 | 1.3M |
| 2022-02-25 | 30.85 | $31.05 | 785544 |
| 2022-02-24 | 30.79 | $30.57 | 1.8M |
| 2022-02-23 | 30.76 | $30.77 | 972833 |
| 2022-02-22 | 30.71 | $31.18 | 1.1M |
| 2022-02-18 | 30.62 | $31.87 | 1.2M |
| 2022-02-17 | 30.44 | $31.56 | 1.1M |
| 2022-02-16 | 30.29 | $31.97 | 1.5M |
| 2022-02-15 | 30.09 | $31.72 | 1.2M |
| 2022-02-14 | 29.90 | $30.66 | 1.6M |
| 2022-02-11 | 29.82 | $30.46 | 1.0M |
| 2022-02-10 | 29.76 | $30.76 | 1.4M |
| 2022-02-09 | 29.67 | $30.50 | 1.6M |
| 2022-02-08 | 29.60 | $29.60 | 1.1M |
| 2022-02-07 | 29.62 | $29.55 | 993600 |
| 2022-02-04 | 29.64 | $29.61 | 898990 |
| 2022-02-03 | 29.66 | $29.85 | 1.0M |
| 2022-02-02 | 29.65 | $29.77 | 1.0M |
| 2022-02-01 | 29.65 | $29.18 | 1.2M |
| 2022-01-31 | 29.71 | $29.55 | 1.1M |
| 2022-01-28 | 29.72 | $29.00 | 1.2M |
| 2022-01-27 | 29.78 | $28.99 | 1.6M |
| 2022-01-26 | 29.84 | $29.36 | 1.9M |
| 2022-01-25 | 29.86 | $29.82 | 1.5M |
| 2022-01-24 | 29.83 | $29.53 | 1.6M |
| 2022-01-21 | 29.82 | $29.78 | 1.6M |
| 2022-01-20 | 29.77 | $29.47 | 1.2M |
| 2022-01-19 | 29.75 | $29.78 | 1.4M |
| 2022-01-18 | 29.68 | $30.41 | 1.2M |
| 2022-01-14 | 29.54 | $30.69 | 951607 |
| 2022-01-13 | 29.36 | $30.89 | 1.1M |
| 2022-01-12 | 29.15 | $30.64 | 727600 |
| 2022-01-11 | 28.95 | $30.34 | 809300 |
| 2022-01-10 | 28.77 | $29.67 | 1.1M |
| 2022-01-07 | 28.65 | $29.75 | 648227 |
| 2022-01-06 | 28.51 | $29.73 | 871491 |
| 2022-01-05 | 28.36 | $29.27 | 1.2M |
| 2022-01-04 | 28.26 | $29.49 | 1.8M |
| 2022-01-03 | 28.13 | $28.82 | 1.1M |
| 2021-12-31 | 28.07 | $28.45 | 724119 |
| 2021-12-30 | 28.03 | $28.24 | 727100 |
| 2021-12-29 | 28.02 | $28.18 | 608200 |
| 2021-12-28 | 28.01 | $28.20 | 773500 |
| 2021-12-27 | 27.99 | $28.21 | 723200 |
| 2021-12-23 | 27.97 | $28.08 | 731301 |
| 2021-12-22 | 27.96 | $27.57 | 711130 |
| 2021-12-21 | 28.01 | $27.50 | 835342 |
| 2021-12-20 | 28.08 | $27.36 | 1.1M |
| 2021-12-17 | 28.16 | $27.86 | 969249 |
| 2021-12-16 | 28.20 | $28.15 | 838400 |
| 2021-12-15 | 28.21 | $28.24 | 736503 |
| 2021-12-14 | 28.22 | $28.00 | 868300 |
| 2021-12-13 | 28.26 | $27.77 | 1.2M |
| 2021-12-10 | 28.32 | $28.47 | 857800 |
| 2021-12-09 | 28.32 | $28.11 | 737400 |
| 2021-12-08 | 28.35 | $28.42 | 751700 |
| 2021-12-07 | 28.36 | $28.89 | 796841 |
| 2021-12-06 | 28.33 | $28.33 | 993200 |
| 2021-12-03 | 28.36 | $28.22 | 1.1M |
| 2021-12-02 | 28.41 | $28.41 | 1.2M |
| 2021-12-01 | 28.45 | $27.73 | 1.0M |
| 2021-11-30 | 28.57 | $27.37 | 1.5M |
| 2021-11-29 | 28.74 | $27.59 | 962813 |
| 2021-11-26 | 28.89 | $27.98 | 819901 |
| 2021-11-24 | 29.02 | $28.56 | 708454 |
| 2021-11-23 | 29.09 | $29.04 | 771600 |
| 2021-11-22 | 29.12 | $29.01 | 889764 |
| 2021-11-19 | 29.16 | $28.98 | 1.3M |
| 2021-11-18 | 29.21 | $28.13 | 1.1M |
| 2021-11-17 | 29.34 | $28.37 | 1.1M |
| 2021-11-16 | 29.47 | $28.83 | 1.0M |
| 2021-11-15 | 29.55 | $29.23 | 845365 |
| 2021-11-12 | 29.61 | $29.10 | 1.2M |
| 2021-11-11 | 29.69 | $28.65 | 2.0M |
| 2021-11-10 | 29.81 | $28.70 | 2.1M |
| 2021-11-09 | 29.94 | $29.35 | 1.2M |
| 2021-11-08 | 30.01 | $29.55 | 1.3M |
| 2021-11-05 | 30.07 | $29.70 | 1.8M |
| 2021-11-04 | 30.11 | $30.74 | 857438 |
| 2021-11-03 | 30.06 | $30.28 | 789320 |
| 2021-11-02 | 30.04 | $30.27 | 672400 |
| 2021-11-01 | 30.03 | $30.41 | 879152 |
| 2021-10-29 | 30.00 | $29.58 | 893714 |
| 2021-10-28 | 30.06 | $29.70 | 940400 |
| 2021-10-27 | 30.11 | $29.19 | 1.0M |
| 2021-10-26 | 30.22 | $29.56 | 943424 |
| 2021-10-25 | 30.30 | $30.00 | 518800 |
| 2021-10-22 | 30.35 | $29.92 | 683600 |
| 2021-10-21 | 30.41 | $29.92 | 687300 |
| 2021-10-20 | 30.48 | $30.46 | 609200 |
| 2021-10-19 | 30.49 | $30.57 | 592100 |
| 2021-10-18 | 30.50 | $30.71 | 506813 |
| 2021-10-15 | 30.49 | $30.79 | 803749 |
| 2021-10-14 | 30.47 | $30.26 | 562372 |
| 2021-10-13 | 30.50 | $30.06 | 788644 |
| 2021-10-12 | 30.57 | $30.16 | 680500 |
| 2021-10-11 | 30.62 | $30.42 | 872000 |
| 2021-10-08 | 30.66 | $30.35 | 1.3M |
| 2021-10-07 | 30.70 | $30.22 | 860000 |
| 2021-10-06 | 30.76 | $29.82 | 1.1M |
| 2021-10-05 | 30.86 | $30.56 | 989700 |
| 2021-10-04 | 30.89 | $30.37 | 955925 |
| 2021-10-01 | 30.95 | $30.68 | 625800 |
| 2021-09-30 | 30.97 | $30.67 | 1.0M |
| 2021-09-29 | 31.00 | $31.60 | 664200 |
| 2021-09-28 | 30.93 | $31.20 | 1.2M |
| 2021-09-27 | 30.89 | $31.47 | 969039 |
| 2021-09-24 | 30.82 | $30.95 | 443100 |
| 2021-09-23 | 30.79 | $30.80 | 872429 |
| 2021-09-22 | 30.77 | $30.52 | 616500 |
| 2021-09-21 | 30.78 | $30.55 | 521541 |
| 2021-09-20 | 30.78 | $30.40 | 936122 |
| 2021-09-17 | 30.79 | $30.98 | 492300 |
| 2021-09-16 | 30.75 | $31.20 | 529147 |
| 2021-09-15 | 30.68 | $31.16 | 614000 |
| 2021-09-14 | 30.63 | $30.95 | 524155 |
| 2021-09-13 | 30.60 | $31.02 | 470100 |
| 2021-09-10 | 30.57 | $30.83 | 746300 |
| 2021-09-09 | 30.57 | $30.91 | 466000 |
| 2021-09-08 | 30.57 | $31.18 | 768744 |
| 2021-09-07 | 30.55 | $31.13 | 463700 |
| 2021-09-03 | 30.55 | $30.82 | 876737 |
| 2021-09-02 | 30.59 | $30.46 | 478907 |
| 2021-09-01 | 30.68 | $30.45 | 670663 |
| 2021-08-31 | 30.78 | $30.26 | 665018 |
| 2021-08-30 | 30.91 | $29.88 | 620482 |
| 2021-08-27 | 31.09 | $29.85 | 484700 |
| 2021-08-26 | 31.28 | $29.39 | 1.1M |
| 2021-08-25 | 31.54 | $30.10 | 443403 |
| 2021-08-24 | 31.73 | $30.20 | 502044 |
| 2021-08-23 | 31.91 | $30.11 | 624331 |
| 2021-08-20 | 32.12 | $29.80 | 2.0M |
| 2021-08-19 | 32.36 | $30.74 | 578600 |
| 2021-08-18 | 32.51 | $31.56 | 451800 |
| 2021-08-17 | 32.59 | $31.78 | 511054 |
| 2021-08-16 | 32.64 | $32.41 | 663500 |
| 2021-08-13 | 32.63 | $32.54 | 388906 |
| 2021-08-12 | 32.60 | $32.75 | 403000 |
| 2021-08-11 | 32.55 | $33.12 | 444444 |
| 2021-08-10 | 32.46 | $32.80 | 467162 |
| 2021-08-09 | 32.39 | $33.26 | 243949 |
| 2021-08-06 | 32.28 | $33.29 | 397700 |
| 2021-08-05 | 32.16 | $33.15 | 407513 |
| 2021-08-04 | 32.05 | $33.15 | 813140 |
| 2021-08-03 | 31.93 | $32.86 | 593946 |
| 2021-08-02 | 31.84 | $32.53 | 732653 |
| 2021-07-30 | 31.77 | $32.10 | 534422 |
| 2021-07-29 | 31.75 | $32.36 | 426435 |
| 2021-07-28 | 31.70 | $31.83 | 541916 |
| 2021-07-27 | 31.70 | $31.28 | 403400 |
| 2021-07-26 | 31.77 | $31.49 | 470350 |
| 2021-07-23 | 31.82 | $31.44 | 493543 |
| 2021-07-22 | 31.87 | $31.31 | 590324 |
| 2021-07-21 | 31.94 | $31.67 | 575240 |
| 2021-07-20 | 31.98 | $31.52 | 652041 |
| 2021-07-19 | 32.03 | $31.07 | 753443 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
28.32
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.53
Average
29.18
Maximum
37.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.32 | $28.24 | 217542 |
| 2026-07-16 | 28.26 | $28.77 | 995515 |
| 2026-07-15 | 28.08 | $27.89 | 846246 |
| 2026-07-14 | 28.06 | $28.09 | 899170 |
| 2026-07-13 | 27.98 | $27.84 | 909644 |
| 2026-07-10 | 27.94 | $27.93 | 872845 |
| 2026-07-09 | 27.88 | $27.59 | 933612 |
| 2026-07-08 | 27.87 | $27.73 | 997423 |
| 2026-07-07 | 27.82 | $28.50 | 1.5M |
| 2026-07-06 | 27.60 | $29.63 | 2.3M |
| 2026-07-02 | 27.11 | $28.02 | 3.4M |
| 2026-07-01 | 26.87 | $27.26 | 1.8M |
| 2026-06-30 | 26.76 | $27.11 | 3.0M |
| 2026-06-29 | 26.65 | $27.28 | 1.6M |
| 2026-06-26 | 26.50 | $26.83 | 1.2M |
| 2026-06-25 | 26.41 | $26.14 | 980100 |
| 2026-06-24 | 26.45 | $25.76 | 2.1M |
| 2026-06-23 | 26.57 | $25.58 | 3.7M |
| 2026-06-22 | 26.76 | $25.99 | 2.2M |
| 2026-06-18 | 26.88 | $26.26 | 2.5M |
| 2026-06-17 | 26.97 | $26.19 | 2.4M |
| 2026-06-16 | 27.08 | $26.85 | 1.5M |
| 2026-06-15 | 27.06 | $26.97 | 2.0M |
| 2026-06-12 | 27.02 | $26.44 | 1.4M |
| 2026-06-11 | 27.08 | $27.07 | 2.5M |
| 2026-06-10 | 27.01 | $26.11 | 1.9M |
| 2026-06-09 | 27.12 | $26.71 | 2.7M |
| 2026-06-08 | 27.13 | $26.97 | 2.3M |
| 2026-06-05 | 27.08 | $26.70 | 1.8M |
| 2026-06-04 | 27.07 | $27.93 | 2.6M |
| 2026-06-03 | 26.80 | $27.71 | 2.7M |
| 2026-06-02 | 26.52 | $26.48 | 2.1M |
| 2026-06-01 | 26.46 | $26.24 | 1.8M |
| 2026-05-29 | 26.44 | $26.99 | 1.9M |
| 2026-05-28 | 26.25 | $27.29 | 1.7M |
| 2026-05-27 | 25.96 | $26.88 | 1.3M |
| 2026-05-26 | 25.70 | $26.42 | 1.6M |
| 2026-05-22 | 25.51 | $26.47 | 1.4M |
| 2026-05-21 | 25.26 | $26.26 | 2.7M |
| 2026-05-20 | 25.03 | $25.87 | 1.9M |
| 2026-05-19 | 24.83 | $25.32 | 2.1M |
| 2026-05-18 | 24.72 | $25.21 | 4.4M |
| 2026-05-15 | 24.62 | $26.18 | 3.6M |
| 2026-05-14 | 24.29 | $25.67 | 2.7M |
| 2026-05-13 | 24.02 | $24.37 | 2.0M |
| 2026-05-12 | 23.98 | $24.11 | 1.8M |
| 2026-05-11 | 23.99 | $23.98 | 1.9M |
| 2026-05-08 | 24.03 | $24.51 | 1.4M |
| 2026-05-07 | 23.98 | $24.06 | 1.7M |
| 2026-05-06 | 24.00 | $24.71 | 1.4M |
| 2026-05-05 | 23.90 | $24.16 | 1.1M |
| 2026-05-04 | 23.90 | $23.86 | 1.4M |
| 2026-05-01 | 23.97 | $24.09 | 1.2M |
| 2026-04-30 | 24.00 | $24.34 | 2.4M |
| 2026-04-29 | 23.99 | $24.00 | 1.2M |
| 2026-04-28 | 24.04 | $24.20 | 1.2M |
| 2026-04-27 | 24.07 | $24.37 | 1.6M |
| 2026-04-24 | 24.08 | $24.34 | 1.4M |
| 2026-04-23 | 24.09 | $24.48 | 1.7M |
| 2026-04-22 | 24.07 | $24.62 | 1.8M |
| 2026-04-21 | 24.03 | $24.94 | 1.9M |
| 2026-04-20 | 23.92 | $25.36 | 1.7M |
| 2026-04-17 | 23.71 | $25.00 | 2.4M |
| 2026-04-16 | 23.55 | $24.36 | 2.3M |
| 2026-04-15 | 23.50 | $24.26 | 1.6M |
| 2026-04-14 | 23.47 | $24.16 | 2.2M |
| 2026-04-13 | 23.46 | $24.20 | 3.1M |
| 2026-04-10 | 23.45 | $24.04 | 1.4M |
| 2026-04-09 | 23.48 | $24.37 | 1.7M |
| 2026-04-08 | 23.46 | $24.50 | 3.1M |
| 2026-04-07 | 23.41 | $23.49 | 3.2M |
| 2026-04-06 | 23.57 | $23.84 | 1.4M |
| 2026-04-02 | 23.70 | $24.15 | 2.2M |
| 2026-04-01 | 23.79 | $24.31 | 1.4M |
| 2026-03-31 | 23.87 | $24.31 | 1.9M |
| 2026-03-30 | 23.97 | $23.65 | 1.4M |
| 2026-03-27 | 24.24 | $24.34 | 1.2M |
| 2026-03-26 | 24.42 | $24.58 | 1.0M |
| 2026-03-25 | 24.59 | $24.77 | 1.5M |
| 2026-03-24 | 24.75 | $24.78 | 1.8M |
| 2026-03-23 | 24.94 | $24.74 | 1.4M |
| 2026-03-20 | 25.19 | $24.12 | 1.8M |
| 2026-03-19 | 25.62 | $24.61 | 1.9M |
| 2026-03-18 | 26.02 | $24.81 | 1.5M |
| 2026-03-17 | 26.45 | $25.48 | 2.2M |
| 2026-03-16 | 26.82 | $25.70 | 2.3M |
| 2026-03-13 | 27.21 | $25.78 | 2.3M |
| 2026-03-12 | 27.65 | $26.09 | 3.9M |
| 2026-03-11 | 28.11 | $27.54 | 2.1M |
| 2026-03-10 | 28.34 | $27.89 | 2.0M |
| 2026-03-09 | 28.53 | $27.87 | 2.1M |
| 2026-03-06 | 28.77 | $27.24 | 1.1M |
| 2026-03-05 | 29.18 | $27.47 | 2.6M |
| 2026-03-04 | 29.61 | $28.51 | 1.2M |
| 2026-03-03 | 29.90 | $28.30 | 2.0M |
| 2026-03-02 | 30.28 | $29.29 | 2.0M |
| 2026-02-27 | 30.51 | $30.16 | 677205 |
| 2026-02-26 | 30.60 | $30.12 | 790953 |
| 2026-02-25 | 30.71 | $30.12 | 697518 |
| 2026-02-24 | 30.84 | $30.04 | 856705 |
| 2026-02-23 | 31.00 | $30.07 | 575708 |
| 2026-02-20 | 31.18 | $30.27 | 926702 |
| 2026-02-19 | 31.35 | $30.34 | 740716 |
| 2026-02-18 | 31.54 | $30.92 | 816122 |
| 2026-02-17 | 31.62 | $31.13 | 927000 |
| 2026-02-13 | 31.68 | $31.78 | 789218 |
| 2026-02-12 | 31.60 | $31.43 | 1.1M |
| 2026-02-11 | 31.58 | $32.40 | 1.3M |
| 2026-02-10 | 31.35 | $31.21 | 1.6M |
| 2026-02-09 | 31.33 | $31.76 | 1.7M |
| 2026-02-06 | 31.19 | $32.82 | 1.5M |
| 2026-02-05 | 30.81 | $31.37 | 1.4M |
| 2026-02-04 | 30.66 | $31.62 | 1.7M |
| 2026-02-03 | 30.44 | $30.58 | 1.5M |
| 2026-02-02 | 30.40 | $30.73 | 1.2M |
| 2026-01-30 | 30.33 | $30.33 | 858480 |
| 2026-01-29 | 30.32 | $30.29 | 1.4M |
| 2026-01-28 | 30.32 | $29.42 | 1.3M |
| 2026-01-27 | 30.51 | $29.93 | 877700 |
| 2026-01-26 | 30.62 | $30.00 | 822200 |
| 2026-01-23 | 30.73 | $30.42 | 1.0M |
| 2026-01-22 | 30.76 | $31.22 | 638616 |
| 2026-01-21 | 30.64 | $31.19 | 1.3M |
| 2026-01-20 | 30.49 | $30.30 | 849848 |
| 2026-01-16 | 30.51 | $30.85 | 854972 |
| 2026-01-15 | 30.42 | $31.11 | 740649 |
| 2026-01-14 | 30.26 | $30.74 | 780100 |
| 2026-01-13 | 30.14 | $30.61 | 1.6M |
| 2026-01-12 | 30.04 | $30.89 | 993300 |
| 2026-01-09 | 29.86 | $30.65 | 1.5M |
| 2026-01-08 | 29.71 | $29.80 | 1.2M |
| 2026-01-07 | 29.71 | $29.27 | 897437 |
| 2026-01-06 | 29.82 | $29.52 | 1.5M |
| 2026-01-05 | 29.89 | $30.06 | 1.2M |
| 2026-01-02 | 29.87 | $29.96 | 1.6M |
| 2025-12-31 | 29.86 | $29.48 | 669254 |
| 2025-12-30 | 29.96 | $29.62 | 770890 |
| 2025-12-29 | 30.04 | $29.64 | 1.3M |
| 2025-12-26 | 30.13 | $29.80 | 1.1M |
| 2025-12-24 | 30.20 | $30.11 | 515800 |
| 2025-12-23 | 30.21 | $30.12 | 674925 |
| 2025-12-22 | 30.23 | $30.24 | 753963 |
| 2025-12-19 | 30.22 | $30.12 | 1.3M |
| 2025-12-18 | 30.24 | $30.01 | 1.8M |
| 2025-12-17 | 30.28 | $30.35 | 756300 |
| 2025-12-16 | 30.26 | $30.72 | 698174 |
| 2025-12-15 | 30.16 | $31.13 | 893438 |
| 2025-12-12 | 29.95 | $30.93 | 1.0M |
| 2025-12-11 | 29.76 | $30.82 | 1.1M |
| 2025-12-10 | 29.55 | $30.56 | 1.2M |
| 2025-12-09 | 29.37 | $29.79 | 1.6M |
| 2025-12-08 | 29.33 | $29.35 | 1.1M |
| 2025-12-05 | 29.37 | $29.43 | 1.2M |
| 2025-12-04 | 29.40 | $29.66 | 919003 |
| 2025-12-03 | 29.40 | $29.36 | 1.2M |
| 2025-12-02 | 29.46 | $29.45 | 1.3M |
| 2025-12-01 | 29.51 | $29.77 | 1.0M |
| 2025-11-28 | 29.50 | $30.25 | 348800 |
| 2025-11-26 | 29.40 | $30.30 | 985449 |
| 2025-11-25 | 29.27 | $29.96 | 1.1M |
| 2025-11-24 | 29.20 | $29.82 | 533314 |
| 2025-11-21 | 29.15 | $29.58 | 1.1M |
| 2025-11-20 | 29.15 | $28.48 | 1.2M |
| 2025-11-19 | 29.38 | $29.33 | 1.3M |
| 2025-11-18 | 29.47 | $28.96 | 1.2M |
| 2025-11-17 | 29.66 | $29.00 | 869000 |
| 2025-11-14 | 29.88 | $30.07 | 1.1M |
| 2025-11-13 | 29.91 | $29.73 | 858112 |
| 2025-11-12 | 30.02 | $30.04 | 983200 |
| 2025-11-11 | 30.08 | $29.70 | 793637 |
| 2025-11-10 | 30.23 | $29.48 | 918400 |
| 2025-11-07 | 30.46 | $29.81 | 1.1M |
| 2025-11-06 | 30.65 | $30.41 | 1.3M |
| 2025-11-05 | 30.75 | $30.88 | 768800 |
| 2025-11-04 | 30.77 | $30.71 | 792814 |
| 2025-11-03 | 30.84 | $30.57 | 878735 |
| 2025-10-31 | 30.94 | $30.50 | 993469 |
| 2025-10-30 | 31.08 | $31.07 | 1.0M |
| 2025-10-29 | 31.12 | $31.19 | 1.6M |
| 2025-10-28 | 31.15 | $31.93 | 1.1M |
| 2025-10-27 | 31.03 | $31.75 | 1.0M |
| 2025-10-24 | 30.93 | $31.52 | 752900 |
| 2025-10-23 | 30.86 | $31.59 | 778965 |
| 2025-10-22 | 30.77 | $31.84 | 931523 |
| 2025-10-21 | 30.62 | $31.28 | 1.2M |
| 2025-10-20 | 30.56 | $31.28 | 497291 |
| 2025-10-17 | 30.51 | $30.82 | 601870 |
| 2025-10-16 | 30.54 | $30.60 | 704349 |
| 2025-10-15 | 30.63 | $30.80 | 688744 |
| 2025-10-14 | 30.70 | $30.63 | 858327 |
| 2025-10-13 | 30.82 | $30.14 | 720878 |
| 2025-10-10 | 31.07 | $29.84 | 967060 |
| 2025-10-09 | 31.42 | $30.65 | 656732 |
| 2025-10-08 | 31.67 | $31.45 | 472800 |
| 2025-10-07 | 31.79 | $31.74 | 922144 |
| 2025-10-06 | 31.88 | $31.91 | 785701 |
| 2025-10-03 | 31.94 | $31.37 | 2.6M |
| 2025-10-02 | 32.14 | $30.55 | 705595 |
| 2025-10-01 | 32.54 | $30.83 | 1.0M |
| 2025-09-30 | 32.95 | $30.80 | 1.4M |
| 2025-09-29 | 33.43 | $31.78 | 977133 |
| 2025-09-26 | 33.78 | $33.11 | 1.7M |
| 2025-09-25 | 33.91 | $33.40 | 468832 |
| 2025-09-24 | 34.00 | $33.49 | 712671 |
| 2025-09-23 | 34.08 | $33.88 | 639280 |
| 2025-09-22 | 34.10 | $33.78 | 598641 |
| 2025-09-19 | 34.13 | $33.35 | 1.3M |
| 2025-09-18 | 34.26 | $33.78 | 964528 |
| 2025-09-17 | 34.31 | $34.12 | 640270 |
| 2025-09-16 | 34.30 | $33.90 | 544264 |
| 2025-09-15 | 34.33 | $33.73 | 511384 |
| 2025-09-12 | 34.40 | $33.53 | 421906 |
| 2025-09-11 | 34.52 | $33.96 | 834756 |
| 2025-09-10 | 34.57 | $34.02 | 548606 |
| 2025-09-09 | 34.61 | $34.67 | 423108 |
| 2025-09-08 | 34.51 | $34.85 | 926364 |
| 2025-09-05 | 34.35 | $34.35 | 564078 |
| 2025-09-04 | 34.27 | $34.18 | 696700 |
| 2025-09-03 | 34.20 | $33.54 | 784508 |
| 2025-09-02 | 34.26 | $33.72 | 689112 |
| 2025-08-29 | 34.28 | $33.40 | 761600 |
| 2025-08-28 | 34.38 | $33.96 | 566983 |
| 2025-08-27 | 34.36 | $33.88 | 805764 |
| 2025-08-26 | 34.35 | $34.10 | 777200 |
| 2025-08-25 | 34.29 | $34.27 | 687325 |
| 2025-08-22 | 34.17 | $34.61 | 1.1M |
| 2025-08-21 | 33.96 | $33.92 | 520902 |
| 2025-08-20 | 33.85 | $34.52 | 990720 |
| 2025-08-19 | 33.60 | $34.03 | 852673 |
| 2025-08-18 | 33.40 | $33.98 | 779126 |
| 2025-08-15 | 33.18 | $33.39 | 570711 |
| 2025-08-14 | 33.04 | $33.25 | 670201 |
| 2025-08-13 | 32.91 | $33.40 | 1.0M |
| 2025-08-12 | 32.71 | $33.55 | 955168 |
| 2025-08-11 | 32.45 | $32.70 | 812519 |
| 2025-08-08 | 32.32 | $32.56 | 1.2M |
| 2025-08-07 | 32.20 | $31.46 | 851369 |
| 2025-08-06 | 32.28 | $32.38 | 1.1M |
| 2025-08-05 | 32.18 | $31.62 | 888587 |
| 2025-08-04 | 32.22 | $31.71 | 927683 |
| 2025-08-01 | 32.25 | $31.33 | 954283 |
| 2025-07-31 | 32.35 | $31.24 | 1.1M |
| 2025-07-30 | 32.49 | $31.85 | 1.3M |
| 2025-07-29 | 32.51 | $32.79 | 1.8M |
| 2025-07-28 | 32.33 | $33.24 | 1.1M |
| 2025-07-25 | 32.02 | $33.11 | 1.5M |
| 2025-07-24 | 31.69 | $33.59 | 1.5M |
| 2025-07-23 | 31.20 | $34.40 | 3.8M |
| 2025-07-22 | 30.45 | $30.41 | 732416 |
| 2025-07-21 | 30.42 | $30.32 | 728200 |
| 2025-07-18 | 30.40 | $30.00 | 608383 |
| 2025-07-17 | 30.45 | $30.36 | 1.1M |
| 2025-07-16 | 30.42 | $30.55 | 851076 |
| 2025-07-15 | 30.35 | $30.81 | 856647 |
| 2025-07-14 | 30.21 | $31.08 | 725532 |
| 2025-07-11 | 29.99 | $30.71 | 760948 |
| 2025-07-10 | 29.82 | $30.75 | 1.8M |
| 2025-07-09 | 29.60 | $30.60 | 1.6M |
| 2025-07-08 | 29.38 | $29.77 | 1.5M |
| 2025-07-07 | 29.30 | $29.11 | 1.3M |
| 2025-07-03 | 29.34 | $30.28 | 554113 |
| 2025-07-02 | 29.15 | $29.68 | 1.3M |
| 2025-07-01 | 29.05 | $29.20 | 1.3M |
| 2025-06-30 | 29.04 | $28.83 | 1.1M |
| 2025-06-27 | 29.10 | $29.70 | 1.2M |
| 2025-06-26 | 28.99 | $28.81 | 845200 |
| 2025-06-25 | 29.06 | $28.59 | 894887 |
| 2025-06-24 | 29.18 | $28.88 | 699974 |
| 2025-06-23 | 29.26 | $28.70 | 958816 |
| 2025-06-20 | 29.40 | $29.14 | 596997 |
| 2025-06-18 | 29.46 | $29.65 | 495466 |
| 2025-06-17 | 29.43 | $29.36 | 795345 |
| 2025-06-16 | 29.45 | $29.92 | 944700 |
| 2025-06-13 | 29.36 | $29.12 | 1.1M |
| 2025-06-12 | 29.42 | $29.18 | 842533 |
| 2025-06-11 | 29.48 | $29.14 | 704979 |
| 2025-06-10 | 29.56 | $29.28 | 1.1M |
| 2025-06-09 | 29.62 | $29.20 | 838843 |
| 2025-06-06 | 29.71 | $29.24 | 475533 |
| 2025-06-05 | 29.80 | $28.80 | 701551 |
| 2025-06-04 | 30.00 | $29.35 | 747270 |
| 2025-06-03 | 30.12 | $30.08 | 845200 |
| 2025-06-02 | 30.10 | $30.07 | 1.0M |
| 2025-05-30 | 30.08 | $30.52 | 754508 |
| 2025-05-29 | 29.96 | $30.54 | 684358 |
| 2025-05-28 | 29.82 | $29.58 | 635207 |
| 2025-05-27 | 29.85 | $29.83 | 642430 |
| 2025-05-23 | 29.83 | $29.50 | 478264 |
| 2025-05-22 | 29.89 | $29.52 | 436646 |
| 2025-05-21 | 29.94 | $29.83 | 572467 |
| 2025-05-20 | 29.93 | $29.60 | 488608 |
| 2025-05-19 | 29.98 | $29.27 | 513730 |
| 2025-05-16 | 30.09 | $29.18 | 638997 |
| 2025-05-15 | 30.24 | $28.82 | 848700 |
| 2025-05-14 | 30.49 | $29.44 | 1.3M |
| 2025-05-13 | 30.65 | $29.63 | 2.0M |
| 2025-05-12 | 30.78 | $30.93 | 1.1M |
| 2025-05-09 | 30.66 | $30.47 | 394589 |
| 2025-05-08 | 30.62 | $30.23 | 768305 |
| 2025-05-07 | 30.61 | $30.38 | 924532 |
| 2025-05-06 | 30.56 | $30.79 | 662298 |
| 2025-05-05 | 30.42 | $30.80 | 594683 |
| 2025-05-02 | 30.24 | $30.68 | 563460 |
| 2025-05-01 | 30.06 | $30.33 | 528815 |
| 2025-04-30 | 29.92 | $30.51 | 469267 |
| 2025-04-29 | 29.71 | $30.80 | 478538 |
| 2025-04-28 | 29.41 | $30.51 | 705949 |
| 2025-04-25 | 29.12 | $30.21 | 910337 |
| 2025-04-24 | 28.84 | $30.14 | 1.0M |
| 2025-04-23 | 28.52 | $29.68 | 1.3M |
| 2025-04-22 | 28.25 | $29.79 | 929122 |
| 2025-04-21 | 27.92 | $29.16 | 1.1M |
| 2025-04-17 | 27.66 | $29.12 | 1.3M |
| 2025-04-16 | 27.37 | $28.46 | 816518 |
| 2025-04-15 | 27.18 | $28.57 | 893880 |
| 2025-04-14 | 26.93 | $28.15 | 1.1M |
| 2025-04-11 | 26.74 | $27.62 | 949253 |
| 2025-04-10 | 26.63 | $26.61 | 1.5M |
| 2025-04-09 | 26.72 | $27.62 | 2.4M |
| 2025-04-08 | 26.62 | $25.22 | 1.8M |
| 2025-04-07 | 27.01 | $25.34 | 2.2M |
| 2025-04-04 | 27.44 | $25.00 | 1.8M |
| 2025-04-03 | 28.02 | $26.34 | 1.6M |
| 2025-04-02 | 28.41 | $27.31 | 1.0M |
| 2025-04-01 | 28.65 | $26.80 | 910100 |
| 2025-03-31 | 29.05 | $27.13 | 886331 |
| 2025-03-28 | 29.44 | $27.26 | 1.6M |
| 2025-03-27 | 29.86 | $28.77 | 1.0M |
| 2025-03-26 | 30.02 | $29.57 | 1.1M |
| 2025-03-25 | 30.04 | $30.13 | 771417 |
| 2025-03-24 | 29.94 | $30.05 | 1.2M |
| 2025-03-21 | 29.84 | $30.03 | 1.1M |
| 2025-03-20 | 29.73 | $30.15 | 1.4M |
| 2025-03-19 | 29.56 | $30.30 | 1.4M |
| 2025-03-18 | 29.34 | $30.41 | 1.0M |
| 2025-03-17 | 29.05 | $29.98 | 1.2M |
| 2025-03-14 | 28.81 | $29.42 | 1.3M |
| 2025-03-13 | 28.64 | $28.83 | 650136 |
| 2025-03-12 | 28.56 | $29.01 | 1.1M |
| 2025-03-11 | 28.44 | $28.94 | 1.6M |
| 2025-03-10 | 28.30 | $28.93 | 809491 |
| 2025-03-07 | 28.15 | $29.19 | 1.1M |
| 2025-03-06 | 27.92 | $28.80 | 1.3M |
| 2025-03-05 | 27.73 | $28.80 | 1.4M |
| 2025-03-04 | 27.52 | $27.33 | 1.5M |
| 2025-03-03 | 27.57 | $27.50 | 1.7M |
| 2025-02-28 | 27.61 | $27.79 | 941742 |
| 2025-02-27 | 27.59 | $27.65 | 977500 |
| 2025-02-26 | 27.59 | $27.89 | 1.1M |
| 2025-02-25 | 27.55 | $27.64 | 958100 |
| 2025-02-24 | 27.55 | $27.05 | 801700 |
| 2025-02-21 | 27.68 | $27.15 | 919581 |
| 2025-02-20 | 27.81 | $27.24 | 1.0M |
| 2025-02-19 | 27.94 | $27.14 | 1.3M |
| 2025-02-18 | 28.11 | $27.65 | 1.1M |
| 2025-02-14 | 28.21 | $28.69 | 1.1M |
| 2025-02-13 | 28.10 | $27.95 | 1.3M |
| 2025-02-12 | 28.13 | $27.58 | 1.2M |
| 2025-02-11 | 28.24 | $27.94 | 703700 |
| 2025-02-10 | 28.29 | $28.00 | 657200 |
| 2025-02-07 | 28.34 | $27.87 | 1.0M |
| 2025-02-06 | 28.42 | $28.31 | 1.1M |
| 2025-02-05 | 28.42 | $28.70 | 2.0M |
| 2025-02-04 | 28.34 | $27.54 | 2.8M |
| 2025-02-03 | 28.49 | $26.90 | 1.7M |
| 2025-01-31 | 28.80 | $28.34 | 1.2M |
| 2025-01-30 | 28.85 | $28.67 | 907001 |
| 2025-01-29 | 28.83 | $28.32 | 1.1M |
| 2025-01-28 | 28.88 | $28.72 | 1.0M |
| 2025-01-27 | 28.86 | $28.81 | 912556 |
| 2025-01-24 | 28.81 | $28.66 | 820000 |
| 2025-01-23 | 28.78 | $28.60 | 712535 |
| 2025-01-22 | 28.75 | $28.45 | 856331 |
| 2025-01-21 | 28.75 | $28.70 | 814800 |
| 2025-01-17 | 28.69 | $28.24 | 852727 |
| 2025-01-16 | 28.72 | $27.97 | 1.1M |
| 2025-01-15 | 28.80 | $28.17 | 1.3M |
| 2025-01-14 | 28.85 | $28.31 | 1.4M |
| 2025-01-13 | 28.88 | $28.62 | 1.1M |
| 2025-01-10 | 28.84 | $28.65 | 1.5M |
| 2025-01-08 | 28.78 | $29.98 | 1.6M |
| 2025-01-07 | 28.42 | $30.31 | 2.3M |
| 2025-01-06 | 27.94 | $29.78 | 3.2M |
| 2025-01-03 | 27.49 | $28.65 | 1.6M |
| 2025-01-02 | 27.19 | $28.43 | 1.4M |
| 2024-12-31 | 26.90 | $28.55 | 1.5M |
| 2024-12-30 | 26.54 | $28.50 | 2.0M |
| 2024-12-27 | 26.12 | $28.76 | 3.1M |
| 2024-12-26 | 25.59 | $28.37 | 3.2M |
| 2024-12-24 | 25.05 | $27.25 | 1.9M |
| 2024-12-23 | 24.67 | $26.93 | 6.3M |
| 2024-12-20 | 24.29 | $23.89 | 2.5M |
| 2024-12-19 | 24.51 | $23.70 | 2.4M |
| 2024-12-18 | 24.81 | $24.04 | 3.1M |
| 2024-12-17 | 25.08 | $25.26 | 4.0M |
| 2024-12-16 | 25.16 | $25.02 | 2.0M |
| 2024-12-13 | 25.29 | $25.46 | 1.2M |
| 2024-12-12 | 25.37 | $25.56 | 1.4M |
| 2024-12-11 | 25.44 | $26.05 | 1.1M |
| 2024-12-10 | 25.42 | $26.04 | 1.0M |
| 2024-12-09 | 25.41 | $26.12 | 1.6M |
| 2024-12-06 | 25.39 | $26.04 | 1.7M |
| 2024-12-05 | 25.39 | $25.70 | 1.4M |
| 2024-12-04 | 25.46 | $25.78 | 1.4M |
| 2024-12-03 | 25.54 | $26.33 | 1.6M |
| 2024-12-02 | 25.52 | $26.06 | 965400 |
| 2024-11-29 | 25.56 | $25.90 | 588600 |
| 2024-11-27 | 25.65 | $25.63 | 1.5M |
| 2024-11-26 | 25.83 | $25.87 | 1.5M |
| 2024-11-25 | 25.98 | $26.67 | 954200 |
| 2024-11-22 | 26.01 | $26.66 | 971919 |
| 2024-11-21 | 26.04 | $26.23 | 862900 |
| 2024-11-20 | 26.19 | $26.18 | 789424 |
| 2024-11-19 | 26.37 | $26.72 | 1.2M |
| 2024-11-18 | 26.48 | $26.52 | 1.2M |
| 2024-11-15 | 26.66 | $25.82 | 1.2M |
| 2024-11-14 | 27.03 | $25.78 | 1.2M |
| 2024-11-13 | 27.47 | $25.86 | 1.4M |
| 2024-11-12 | 27.97 | $26.59 | 1.3M |
| 2024-11-11 | 28.41 | $26.97 | 1.1M |
| 2024-11-08 | 28.85 | $26.80 | 1.4M |
| 2024-11-07 | 29.39 | $27.74 | 1.2M |
| 2024-11-06 | 29.84 | $27.87 | 3.9M |
| 2024-11-05 | 30.32 | $30.30 | 903841 |
| 2024-11-04 | 30.38 | $30.27 | 556412 |
| 2024-11-01 | 30.46 | $30.29 | 514500 |
| 2024-10-31 | 30.55 | $30.31 | 571157 |
| 2024-10-30 | 30.65 | $30.80 | 553786 |
| 2024-10-29 | 30.66 | $31.06 | 630500 |
| 2024-10-28 | 30.63 | $31.00 | 676853 |
| 2024-10-25 | 30.60 | $30.23 | 555207 |
| 2024-10-24 | 30.73 | $30.29 | 512269 |
| 2024-10-23 | 30.88 | $30.41 | 760515 |
| 2024-10-22 | 31.03 | $30.44 | 882000 |
| 2024-10-21 | 31.20 | $30.50 | 693273 |
| 2024-10-18 | 31.38 | $30.96 | 554500 |
| 2024-10-17 | 31.50 | $30.98 | 717930 |
| 2024-10-16 | 31.63 | $31.08 | 477716 |
| 2024-10-15 | 31.77 | $30.67 | 1.0M |
| 2024-10-14 | 32.01 | $31.88 | 357328 |
| 2024-10-11 | 32.04 | $31.69 | 358231 |
| 2024-10-10 | 32.11 | $31.82 | 516200 |
| 2024-10-09 | 32.16 | $31.45 | 730900 |
| 2024-10-08 | 32.30 | $31.99 | 379700 |
| 2024-10-07 | 32.35 | $32.07 | 423707 |
| 2024-10-04 | 32.39 | $32.62 | 550986 |
| 2024-10-03 | 32.32 | $31.77 | 575708 |
| 2024-10-02 | 32.42 | $32.33 | 936706 |
| 2024-10-01 | 32.41 | $31.87 | 606839 |
| 2024-09-30 | 32.50 | $31.73 | 575200 |
| 2024-09-27 | 32.63 | $32.22 | 755100 |
| 2024-09-26 | 32.67 | $33.61 | 450812 |
| 2024-09-25 | 32.43 | $32.88 | 796015 |
| 2024-09-24 | 32.30 | $32.74 | 734200 |
| 2024-09-23 | 32.18 | $32.95 | 400384 |
| 2024-09-20 | 31.99 | $32.72 | 529309 |
| 2024-09-19 | 31.82 | $32.62 | 744743 |
| 2024-09-18 | 31.64 | $31.73 | 455700 |
| 2024-09-17 | 31.62 | $31.48 | 917358 |
| 2024-09-16 | 31.65 | $31.60 | 516412 |
| 2024-09-13 | 31.66 | $31.47 | 445180 |
| 2024-09-12 | 31.69 | $31.44 | 712723 |
| 2024-09-11 | 31.74 | $30.98 | 765160 |
| 2024-09-10 | 31.90 | $30.84 | 2.1M |
| 2024-09-09 | 32.10 | $31.53 | 787929 |
| 2024-09-06 | 32.20 | $31.31 | 544937 |
| 2024-09-05 | 32.35 | $32.37 | 736338 |
| 2024-09-04 | 32.30 | $31.77 | 716700 |
| 2024-09-03 | 32.37 | $32.36 | 561945 |
| 2024-08-30 | 32.33 | $32.95 | 738423 |
| 2024-08-29 | 32.15 | $32.90 | 546544 |
| 2024-08-28 | 31.95 | $32.55 | 533000 |
| 2024-08-27 | 31.79 | $32.59 | 523500 |
| 2024-08-26 | 31.59 | $32.02 | 793800 |
| 2024-08-23 | 31.48 | $32.69 | 514500 |
| 2024-08-22 | 31.21 | $32.02 | 518123 |
| 2024-08-21 | 31.05 | $32.17 | 617240 |
| 2024-08-20 | 30.82 | $31.83 | 682042 |
| 2024-08-19 | 30.63 | $32.47 | 1.2M |
| 2024-08-16 | 30.27 | $31.72 | 410998 |
| 2024-08-15 | 30.02 | $31.67 | 1.3M |
| 2024-08-14 | 29.74 | $30.60 | 636360 |
| 2024-08-13 | 29.65 | $29.90 | 1.0M |
| 2024-08-12 | 29.69 | $29.29 | 786500 |
| 2024-08-09 | 29.88 | $29.49 | 910141 |
| 2024-08-08 | 30.05 | $29.44 | 1.1M |
| 2024-08-07 | 30.27 | $29.65 | 1.7M |
| 2024-08-06 | 30.49 | $29.60 | 1.9M |
| 2024-08-05 | 30.75 | $29.02 | 1.8M |
| 2024-08-02 | 31.19 | $30.03 | 1.2M |
| 2024-08-01 | 31.48 | $30.98 | 1.1M |
| 2024-07-31 | 31.62 | $32.30 | 786944 |
| 2024-07-30 | 31.51 | $31.63 | 830475 |
| 2024-07-29 | 31.52 | $31.49 | 663353 |
| 2024-07-26 | 31.57 | $31.28 | 616310 |
| 2024-07-25 | 31.66 | $30.87 | 762000 |
| 2024-07-24 | 31.87 | $31.17 | 716900 |
| 2024-07-23 | 32.04 | $32.19 | 860101 |
| 2024-07-22 | 32.03 | $32.33 | 1.1M |
| 2024-07-19 | 31.99 | $31.43 | 1.3M |
| 2024-07-18 | 32.13 | $31.85 | 913848 |
| 2024-07-17 | 32.20 | $32.54 | 957400 |
| 2024-07-16 | 32.15 | $32.56 | 645431 |
| 2024-07-15 | 32.08 | $32.49 | 739528 |
| 2024-07-12 | 32.01 | $32.59 | 511361 |
| 2024-07-11 | 31.92 | $32.18 | 956538 |
| 2024-07-10 | 31.90 | $32.06 | 654826 |
| 2024-07-09 | 31.90 | $31.64 | 705369 |
| 2024-07-08 | 32.00 | $31.82 | 587418 |
| 2024-07-05 | 32.07 | $32.45 | 384068 |
| 2024-07-03 | 32.02 | $32.48 | 359419 |
| 2024-07-02 | 31.96 | $32.40 | 1.5M |
| 2024-07-01 | 31.91 | $32.86 | 2.2M |
| 2024-06-28 | 31.76 | $32.24 | 442224 |
| 2024-06-27 | 31.72 | $32.12 | 594800 |
| 2024-06-26 | 31.70 | $32.04 | 449600 |
| 2024-06-25 | 31.70 | $32.41 | 659021 |
| 2024-06-24 | 31.62 | $31.82 | 832161 |
| 2024-06-21 | 31.66 | $31.37 | 512500 |
| 2024-06-20 | 31.80 | $31.55 | 583340 |
| 2024-06-18 | 31.93 | $31.81 | 525983 |
| 2024-06-17 | 32.04 | $31.65 | 954859 |
| 2024-06-14 | 32.19 | $32.04 | 762108 |
| 2024-06-13 | 32.29 | $31.96 | 669263 |
| 2024-06-12 | 32.43 | $32.71 | 680600 |
| 2024-06-11 | 32.44 | $32.31 | 616622 |
| 2024-06-10 | 32.54 | $32.75 | 536390 |
| 2024-06-07 | 32.56 | $32.20 | 809406 |
| 2024-06-06 | 32.70 | $32.36 | 643008 |
| 2024-06-05 | 32.84 | $32.40 | 882521 |
| 2024-06-04 | 32.99 | $32.71 | 872200 |
| 2024-06-03 | 33.11 | $33.60 | 839268 |
| 2024-05-31 | 33.06 | $33.92 | 661251 |
| 2024-05-30 | 32.93 | $33.31 | 2.7M |
| 2024-05-29 | 32.92 | $32.79 | 1.1M |
| 2024-05-28 | 33.02 | $33.23 | 646714 |
| 2024-05-24 | 33.05 | $33.24 | 494400 |
| 2024-05-23 | 33.08 | $32.71 | 699108 |
| 2024-05-22 | 33.23 | $33.08 | 446730 |
| 2024-05-21 | 33.34 | $33.38 | 582314 |
| 2024-05-20 | 33.40 | $33.86 | 1.1M |
| 2024-05-17 | 33.37 | $33.24 | 616200 |
| 2024-05-16 | 33.47 | $32.82 | 1.1M |
| 2024-05-15 | 33.69 | $33.84 | 712500 |
| 2024-05-14 | 33.72 | $33.52 | 830954 |
| 2024-05-13 | 33.83 | $33.79 | 843530 |
| 2024-05-10 | 33.90 | $33.78 | 1.1M |
| 2024-05-09 | 34.00 | $33.94 | 826832 |
| 2024-05-08 | 34.07 | $33.88 | 739995 |
| 2024-05-07 | 34.18 | $34.33 | 797065 |
| 2024-05-06 | 34.21 | $34.96 | 495000 |
| 2024-05-03 | 34.11 | $34.59 | 743856 |
| 2024-05-02 | 34.08 | $34.36 | 646802 |
| 2024-05-01 | 34.10 | $33.82 | 964268 |
| 2024-04-30 | 34.24 | $33.99 | 1.2M |
| 2024-04-29 | 34.37 | $34.10 | 888000 |
| 2024-04-26 | 34.50 | $33.85 | 1.3M |
| 2024-04-25 | 34.71 | $33.65 | 1.1M |
| 2024-04-24 | 34.99 | $34.41 | 699334 |
| 2024-04-23 | 35.17 | $34.58 | 790800 |
| 2024-04-22 | 35.34 | $34.55 | 1.0M |
| 2024-04-19 | 35.54 | $34.14 | 1.0M |
| 2024-04-18 | 35.87 | $34.45 | 953171 |
| 2024-04-17 | 36.18 | $34.71 | 776854 |
| 2024-04-16 | 36.49 | $35.13 | 1.0M |
| 2024-04-15 | 36.76 | $35.86 | 1.0M |
| 2024-04-12 | 36.92 | $36.10 | 1.0M |
| 2024-04-11 | 37.05 | $36.65 | 491128 |
| 2024-04-10 | 37.08 | $36.58 | 833243 |
| 2024-04-09 | 37.13 | $37.04 | 906603 |
| 2024-04-08 | 37.09 | $37.01 | 678200 |
| 2024-04-05 | 37.05 | $36.70 | 1.0M |
| 2024-04-04 | 37.06 | $36.20 | 835405 |
| 2024-04-03 | 37.17 | $36.42 | 1.1M |
| 2024-04-02 | 37.25 | $36.34 | 933016 |
| 2024-04-01 | 37.36 | $36.83 | 1.0M |
| 2024-03-28 | 37.38 | $37.23 | 600894 |
| 2024-03-27 | 37.31 | $37.32 | 1.2M |
| 2024-03-26 | 37.20 | $37.28 | 1.9M |
| 2024-03-25 | 37.08 | $37.28 | 654000 |
| 2024-03-22 | 36.94 | $37.68 | 1.3M |
| 2024-03-21 | 36.68 | $37.44 | 1.4M |
| 2024-03-20 | 36.43 | $37.08 | 3.8M |
| 2024-03-19 | 36.21 | $36.85 | 1.4M |
| 2024-03-18 | 36.01 | $36.43 | 2.3M |
| 2024-03-15 | 35.85 | $36.06 | 1.1M |
| 2024-03-14 | 35.74 | $35.24 | 668562 |
| 2024-03-13 | 35.78 | $35.16 | 620653 |
| 2024-03-12 | 35.85 | $35.20 | 627707 |
| 2024-03-11 | 35.91 | $34.68 | 1.1M |
| 2024-03-08 | 36.08 | $35.52 | 844673 |
| 2024-03-07 | 36.11 | $35.44 | 1.1M |
| 2024-03-06 | 36.15 | $36.24 | 3.0M |
| 2024-03-05 | 36.02 | $35.78 | 1.6M |
| 2024-03-04 | 35.96 | $35.98 | 1.1M |
| 2024-03-01 | 35.85 | $36.07 | 895714 |
| 2024-02-29 | 35.69 | $35.59 | 573500 |
| 2024-02-28 | 35.61 | $35.37 | 503159 |
| 2024-02-27 | 35.55 | $35.25 | 695608 |
| 2024-02-26 | 35.50 | $35.66 | 698100 |
| 2024-02-23 | 35.35 | $35.82 | 756451 |
| 2024-02-22 | 35.14 | $35.74 | 1.6M |
| 2024-02-21 | 34.91 | $34.94 | 1.0M |
| 2024-02-20 | 34.80 | $34.63 | 578731 |
| 2024-02-16 | 34.74 | $34.74 | 667055 |
| 2024-02-15 | 34.63 | $34.82 | 1.1M |
| 2024-02-14 | 34.49 | $33.83 | 909455 |
| 2024-02-13 | 34.53 | $34.06 | 1.6M |
| 2024-02-12 | 34.52 | $34.48 | 607300 |
| 2024-02-09 | 34.42 | $34.36 | 1.2M |
| 2024-02-08 | 34.32 | $35.16 | 1.0M |
| 2024-02-07 | 34.02 | $34.93 | 860400 |
| 2024-02-06 | 33.73 | $34.42 | 986375 |
| 2024-02-05 | 33.49 | $33.86 | 1.4M |
| 2024-02-02 | 33.32 | $33.53 | 852322 |
| 2024-02-01 | 33.20 | $33.77 | 710200 |
| 2024-01-31 | 32.99 | $33.49 | 1.1M |
| 2024-01-30 | 32.82 | $33.38 | 722210 |
| 2024-01-29 | 32.63 | $33.34 | 1.2M |
| 2024-01-26 | 32.42 | $32.49 | 569300 |
| 2024-01-25 | 32.35 | $32.26 | 665134 |
| 2024-01-24 | 32.31 | $32.20 | 1.2M |
| 2024-01-23 | 32.28 | $32.38 | 796200 |
| 2024-01-22 | 32.20 | $32.56 | 755179 |
| 2024-01-19 | 32.07 | $32.36 | 1.0M |
| 2024-01-18 | 31.96 | $32.69 | 1.1M |
| 2024-01-17 | 31.76 | $31.85 | 805228 |
| 2024-01-16 | 31.70 | $32.05 | 961613 |
| 2024-01-12 | 31.59 | $32.15 | 1.0M |
| 2024-01-11 | 31.43 | $32.18 | 1.3M |
| 2024-01-10 | 31.25 | $32.10 | 1.4M |
| 2024-01-09 | 31.05 | $31.50 | 982800 |
| 2024-01-08 | 30.94 | $32.03 | 1.3M |
| 2024-01-05 | 30.71 | $31.75 | 956501 |
| 2024-01-04 | 30.49 | $31.00 | 1.3M |
| 2024-01-03 | 30.40 | $30.60 | 1.0M |
| 2024-01-02 | 30.39 | $30.79 | 664237 |
| 2023-12-29 | 30.33 | $30.91 | 733600 |
| 2023-12-28 | 30.23 | $30.65 | 450200 |
| 2023-12-27 | 30.18 | $30.51 | 558700 |
| 2023-12-26 | 30.16 | $30.60 | 481400 |
| 2023-12-22 | 30.11 | $30.59 | 692747 |
| 2023-12-21 | 30.06 | $30.56 | 893842 |
| 2023-12-20 | 30.00 | $30.37 | 1.5M |
| 2023-12-19 | 29.99 | $30.19 | 835800 |
| 2023-12-18 | 30.01 | $29.81 | 1.2M |
| 2023-12-15 | 30.12 | $29.44 | 2.8M |
| 2023-12-14 | 30.33 | $29.98 | 2.1M |
| 2023-12-13 | 30.46 | $30.62 | 965200 |
| 2023-12-12 | 30.48 | $30.51 | 748200 |
| 2023-12-11 | 30.52 | $30.85 | 1.4M |
| 2023-12-08 | 30.51 | $30.48 | 1.1M |
| 2023-12-07 | 30.58 | $30.60 | 1.3M |
| 2023-12-06 | 30.63 | $30.78 | 1.0M |
| 2023-12-05 | 30.66 | $30.51 | 742113 |
| 2023-12-04 | 30.75 | $30.26 | 1.0M |
| 2023-12-01 | 30.92 | $31.17 | 1.1M |
| 2023-11-30 | 30.92 | $30.66 | 1.3M |
| 2023-11-29 | 31.03 | $30.61 | 1.3M |
| 2023-11-28 | 31.17 | $30.93 | 991600 |
| 2023-11-27 | 31.27 | $31.13 | 765800 |
| 2023-11-24 | 31.34 | $31.63 | 545900 |
| 2023-11-22 | 31.33 | $31.22 | 809319 |
| 2023-11-21 | 31.40 | $30.77 | 1.0M |
| 2023-11-20 | 31.57 | $31.58 | 1.1M |
| 2023-11-17 | 31.61 | $32.57 | 1.1M |
| 2023-11-16 | 31.45 | $31.80 | 1.0M |
| 2023-11-15 | 31.43 | $31.68 | 1.2M |
| 2023-11-14 | 31.43 | $32.21 | 1.7M |
| 2023-11-13 | 31.32 | $31.08 | 1.2M |
| 2023-11-10 | 31.44 | $31.58 | 949484 |
| 2023-11-09 | 31.47 | $30.92 | 2.0M |
| 2023-11-08 | 31.66 | $31.87 | 2.0M |
| 2023-11-07 | 31.67 | $32.10 | 1.3M |
| 2023-11-06 | 31.64 | $32.29 | 913500 |
| 2023-11-03 | 31.57 | $32.21 | 1.2M |
| 2023-11-02 | 31.51 | $31.84 | 1.4M |
| 2023-11-01 | 31.52 | $31.37 | 1.4M |
| 2023-10-31 | 31.63 | $30.75 | 1.3M |
| 2023-10-30 | 31.90 | $30.60 | 1.3M |
| 2023-10-27 | 32.24 | $31.38 | 858414 |
| 2023-10-26 | 32.48 | $31.58 | 915100 |
| 2023-10-25 | 32.72 | $32.30 | 1.1M |
| 2023-10-24 | 32.85 | $32.23 | 980108 |
| 2023-10-23 | 33.02 | $32.19 | 1.2M |
| 2023-10-20 | 33.22 | $32.43 | 962173 |
| 2023-10-19 | 33.40 | $32.56 | 1.4M |
| 2023-10-18 | 33.59 | $33.07 | 1.1M |
| 2023-10-17 | 33.69 | $33.77 | 757362 |
| 2023-10-16 | 33.67 | $33.71 | 674001 |
| 2023-10-13 | 33.66 | $33.34 | 708500 |
| 2023-10-12 | 33.72 | $34.09 | 1.0M |
| 2023-10-11 | 33.63 | $33.81 | 664743 |
| 2023-10-10 | 33.59 | $33.55 | 837215 |
| 2023-10-09 | 33.60 | $32.90 | 628446 |
| 2023-10-06 | 33.75 | $32.77 | 1.3M |
| 2023-10-05 | 33.94 | $32.27 | 844767 |
| 2023-10-04 | 34.27 | $31.83 | 1.9M |
| 2023-10-03 | 34.74 | $32.68 | 1.2M |
| 2023-10-02 | 35.11 | $33.58 | 1.0M |
| 2023-09-29 | 35.34 | $33.64 | 1.2M |
| 2023-09-28 | 35.60 | $34.84 | 685900 |
| 2023-09-27 | 35.63 | $34.99 | 956400 |
| 2023-09-26 | 35.63 | $34.73 | 742907 |
| 2023-09-25 | 35.68 | $35.21 | 566176 |
| 2023-09-22 | 35.63 | $35.23 | 1.2M |
| 2023-09-21 | 35.55 | $35.24 | 906953 |
| 2023-09-20 | 35.46 | $36.13 | 926660 |
| 2023-09-19 | 35.15 | $36.67 | 1.9M |
| 2023-09-18 | 34.68 | $35.22 | 1.3M |
| 2023-09-15 | 34.43 | $35.34 | 791621 |
| 2023-09-14 | 34.10 | $35.60 | 1.2M |
| 2023-09-13 | 33.66 | $34.50 | 856551 |
| 2023-09-12 | 33.37 | $34.33 | 1.5M |
| 2023-09-11 | 33.08 | $33.99 | 1.0M |
| 2023-09-08 | 32.80 | $33.55 | 1.3M |
| 2023-09-07 | 32.56 | $33.46 | 1.3M |
| 2023-09-06 | 32.30 | $33.43 | 958015 |
| 2023-09-05 | 32.01 | $32.97 | 1.2M |
| 2023-09-01 | 31.76 | $32.33 | 792820 |
| 2023-08-31 | 31.60 | $32.33 | 736736 |
| 2023-08-30 | 31.42 | $31.85 | 567048 |
| 2023-08-29 | 31.30 | $31.86 | 699456 |
| 2023-08-28 | 31.17 | $31.88 | 853762 |
| 2023-08-25 | 31.01 | $31.12 | 494900 |
| 2023-08-24 | 30.99 | $30.88 | 725200 |
| 2023-08-23 | 31.01 | $31.51 | 820255 |
| 2023-08-22 | 30.90 | $30.80 | 855164 |
| 2023-08-21 | 30.92 | $30.66 | 772233 |
| 2023-08-18 | 30.98 | $30.35 | 825744 |
| 2023-08-17 | 31.11 | $30.23 | 760627 |
| 2023-08-16 | 31.29 | $30.20 | 821200 |
| 2023-08-15 | 31.50 | $30.71 | 809139 |
| 2023-08-14 | 31.64 | $30.88 | 1.4M |
| 2023-08-11 | 31.76 | $31.88 | 1.1M |
| 2023-08-10 | 31.69 | $31.97 | 1.3M |
| 2023-08-09 | 31.59 | $32.00 | 1.5M |
| 2023-08-08 | 31.46 | $31.15 | 947435 |
| 2023-08-07 | 31.48 | $31.19 | 611151 |
| 2023-08-04 | 31.50 | $30.85 | 694600 |
| 2023-08-03 | 31.60 | $30.79 | 950763 |
| 2023-08-02 | 31.72 | $31.47 | 1.2M |
| 2023-08-01 | 31.71 | $31.93 | 703934 |
| 2023-07-31 | 31.60 | $31.92 | 521200 |
| 2023-07-28 | 31.47 | $31.79 | 809382 |
| 2023-07-27 | 31.34 | $31.53 | 952126 |
| 2023-07-26 | 31.25 | $31.54 | 820500 |
| 2023-07-25 | 31.14 | $31.61 | 779555 |
| 2023-07-24 | 30.99 | $31.57 | 756533 |
| 2023-07-21 | 30.82 | $31.18 | 820312 |
| 2023-07-20 | 30.71 | $30.92 | 833157 |
| 2023-07-19 | 30.64 | $30.98 | 966045 |
| 2023-07-18 | 30.53 | $30.75 | 785710 |
| 2023-07-17 | 30.46 | $30.16 | 1.2M |
| 2023-07-14 | 30.50 | $30.23 | 744500 |
| 2023-07-13 | 30.53 | $30.39 | 627539 |
| 2023-07-12 | 30.53 | $30.25 | 1.1M |
| 2023-07-11 | 30.56 | $29.94 | 1.1M |
| 2023-07-10 | 30.65 | $29.85 | 1.1M |
| 2023-07-07 | 30.78 | $30.18 | 1.2M |
| 2023-07-06 | 30.85 | $30.10 | 1.3M |
| 2023-07-05 | 30.95 | $30.45 | 840300 |
| 2023-07-03 | 30.99 | $30.67 | 518729 |
| 2023-06-30 | 30.99 | $30.31 | 1.5M |
| 2023-06-29 | 31.05 | $30.37 | 1.3M |
| 2023-06-28 | 31.12 | $30.55 | 1.3M |
| 2023-06-27 | 31.15 | $30.22 | 705628 |
| 2023-06-26 | 31.24 | $29.96 | 1.3M |
| 2023-06-23 | 31.41 | $30.15 | 1.0M |
| 2023-06-22 | 31.55 | $30.96 | 574500 |
| 2023-06-21 | 31.54 | $31.12 | 1.4M |
| 2023-06-20 | 31.49 | $30.47 | 1.3M |
| 2023-06-16 | 31.56 | $31.32 | 2.6M |
| 2023-06-15 | 31.45 | $32.00 | 3.0M |
| 2023-06-14 | 31.18 | $32.48 | 1.6M |
| 2023-06-13 | 30.75 | $31.81 | 1.6M |
| 2023-06-12 | 30.39 | $31.05 | 759404 |
| 2023-06-09 | 30.12 | $30.74 | 1.8M |
| 2023-06-08 | 29.87 | $30.03 | 800110 |
| 2023-06-07 | 29.72 | $29.93 | 1.8M |
| 2023-06-06 | 29.56 | $30.72 | 1.4M |
| 2023-06-05 | 29.21 | $29.83 | 1.1M |
| 2023-06-02 | 28.99 | $29.59 | 1.2M |
| 2023-06-01 | 28.77 | $28.84 | 835728 |
| 2023-05-31 | 28.67 | $28.41 | 1.2M |
| 2023-05-30 | 28.64 | $28.87 | 1.4M |
| 2023-05-26 | 28.51 | $28.67 | 961426 |
| 2023-05-25 | 28.40 | $28.74 | 1.5M |
| 2023-05-24 | 28.24 | $28.23 | 1.2M |
| 2023-05-23 | 28.17 | $28.37 | 1.1M |
| 2023-05-22 | 28.05 | $28.56 | 1.3M |
| 2023-05-19 | 27.86 | $28.20 | 713700 |
| 2023-05-18 | 27.73 | $28.29 | 612962 |
| 2023-05-17 | 27.54 | $28.22 | 1.2M |
| 2023-05-16 | 27.34 | $27.90 | 1.1M |
| 2023-05-15 | 27.17 | $27.60 | 992725 |
| 2023-05-12 | 27.03 | $27.75 | 1.3M |
| 2023-05-11 | 26.84 | $27.59 | 1.9M |
| 2023-05-10 | 26.65 | $27.02 | 1.2M |
| 2023-05-09 | 26.55 | $26.97 | 834411 |
| 2023-05-08 | 26.44 | $26.79 | 648801 |
| 2023-05-05 | 26.35 | $26.75 | 869658 |
| 2023-05-04 | 26.26 | $26.03 | 944702 |
| 2023-05-03 | 26.30 | $26.19 | 848427 |
| 2023-05-02 | 26.31 | $26.17 | 742200 |
| 2023-05-01 | 26.33 | $26.39 | 1.0M |
| 2023-04-28 | 26.30 | $26.58 | 980200 |
| 2023-04-27 | 26.23 | $26.49 | 1.3M |
| 2023-04-26 | 26.17 | $25.80 | 1.2M |
| 2023-04-25 | 26.24 | $25.87 | 1.0M |
| 2023-04-24 | 26.30 | $26.15 | 860300 |
| 2023-04-21 | 26.32 | $25.92 | 683038 |
| 2023-04-20 | 26.39 | $25.96 | 966926 |
| 2023-04-19 | 26.46 | $26.18 | 628477 |
| 2023-04-18 | 26.50 | $26.38 | 752700 |
| 2023-04-17 | 26.49 | $26.40 | 1.1M |
| 2023-04-14 | 26.48 | $26.10 | 1.1M |
| 2023-04-13 | 26.54 | $26.57 | 702741 |
| 2023-04-12 | 26.49 | $26.44 | 719255 |
| 2023-04-11 | 26.47 | $26.52 | 769005 |
| 2023-04-10 | 26.43 | $26.36 | 1.6M |
| 2023-04-06 | 26.40 | $26.13 | 797036 |
| 2023-04-05 | 26.43 | $26.58 | 847100 |
| 2023-04-04 | 26.36 | $26.92 | 997837 |
| 2023-04-03 | 26.20 | $26.79 | 893541 |
| 2023-03-31 | 26.05 | $26.49 | 762374 |
| 2023-03-30 | 25.93 | $26.22 | 710272 |
| 2023-03-29 | 25.85 | $26.13 | 898597 |
| 2023-03-28 | 25.78 | $25.86 | 749600 |
| 2023-03-27 | 25.75 | $25.87 | 578009 |
| 2023-03-24 | 25.71 | $25.70 | 761024 |
| 2023-03-23 | 25.70 | $25.64 | 895503 |
| 2023-03-22 | 25.71 | $25.53 | 968466 |
| 2023-03-21 | 25.73 | $25.53 | 916737 |
| 2023-03-20 | 25.76 | $25.25 | 1.6M |
| 2023-03-17 | 25.86 | $24.93 | 1.5M |
| 2023-03-16 | 26.03 | $25.50 | 1.6M |
| 2023-03-15 | 26.11 | $24.89 | 1.3M |
| 2023-03-14 | 26.33 | $25.41 | 1.3M |
| 2023-03-13 | 26.47 | $25.72 | 1.3M |
| 2023-03-10 | 26.57 | $26.26 | 1.1M |
| 2023-03-09 | 26.57 | $26.40 | 1.0M |
| 2023-03-08 | 26.53 | $26.55 | 623514 |
| 2023-03-07 | 26.45 | $26.40 | 845800 |
| 2023-03-06 | 26.39 | $26.60 | 863700 |
| 2023-03-03 | 26.27 | $26.70 | 1.8M |
| 2023-03-02 | 26.11 | $26.09 | 930925 |
| 2023-03-01 | 26.05 | $26.21 | 1.1M |
| 2023-02-28 | 25.94 | $25.97 | 923700 |
| 2023-02-27 | 25.87 | $26.17 | 1.2M |
| 2023-02-24 | 25.74 | $25.75 | 913909 |
| 2023-02-23 | 25.68 | $25.89 | 713000 |
| 2023-02-22 | 25.57 | $25.82 | 870142 |
| 2023-02-21 | 25.46 | $25.90 | 2.1M |
| 2023-02-17 | 25.31 | $25.54 | 832596 |
| 2023-02-16 | 25.21 | $25.31 | 727900 |
| 2023-02-15 | 25.13 | $25.22 | 747200 |
| 2023-02-14 | 25.07 | $25.20 | 890126 |
| 2023-02-13 | 24.99 | $25.44 | 1.1M |
| 2023-02-10 | 24.85 | $25.13 | 1.6M |
| 2023-02-09 | 24.75 | $24.54 | 1.2M |
| 2023-02-08 | 24.75 | $24.41 | 845415 |
| 2023-02-07 | 24.79 | $24.86 | 996600 |
| 2023-02-06 | 24.73 | $24.60 | 1.0M |
| 2023-02-03 | 24.71 | $24.60 | 1.4M |
| 2023-02-02 | 24.69 | $25.19 | 1.1M |
| 2023-02-01 | 24.53 | $25.31 | 1.1M |
| 2023-01-31 | 24.33 | $24.82 | 842938 |
| 2023-01-30 | 24.19 | $24.34 | 1.1M |
| 2023-01-27 | 24.14 | $24.59 | 735817 |
| 2023-01-26 | 24.02 | $24.27 | 551749 |
| 2023-01-25 | 23.94 | $24.09 | 1.1M |
| 2023-01-24 | 23.90 | $23.95 | 832400 |
| 2023-01-23 | 23.87 | $24.16 | 1.4M |
| 2023-01-20 | 23.79 | $23.95 | 858300 |
| 2023-01-19 | 23.75 | $23.66 | 705800 |
| 2023-01-18 | 23.76 | $23.80 | 898342 |
| 2023-01-17 | 23.74 | $23.98 | 1.5M |
| 2023-01-13 | 23.67 | $23.58 | 2.4M |
| 2023-01-12 | 23.69 | $24.10 | 1.2M |
| 2023-01-11 | 23.59 | $23.89 | 1.1M |
| 2023-01-10 | 23.52 | $24.08 | 858913 |
| 2023-01-09 | 23.41 | $24.13 | 1.2M |
| 2023-01-06 | 23.26 | $23.96 | 1.0M |
| 2023-01-05 | 23.13 | $23.27 | 1.5M |
| 2023-01-04 | 23.12 | $23.49 | 1.2M |
| 2023-01-03 | 23.06 | $23.27 | 1.9M |
| 2022-12-30 | 23.04 | $22.86 | 797414 |
| 2022-12-29 | 23.11 | $22.90 | 1.1M |
| 2022-12-28 | 23.18 | $22.35 | 1.2M |
| 2022-12-27 | 23.38 | $22.92 | 1.2M |
| 2022-12-23 | 23.50 | $23.12 | 1.1M |
| 2022-12-22 | 23.59 | $22.94 | 1.4M |
| 2022-12-21 | 23.73 | $22.96 | 2.4M |
| 2022-12-20 | 23.89 | $23.45 | 1.1M |
| 2022-12-19 | 23.97 | $23.49 | 1.2M |
| 2022-12-16 | 24.06 | $23.57 | 1.2M |
| 2022-12-15 | 24.14 | $23.78 | 796058 |
| 2022-12-14 | 24.19 | $24.07 | 1.6M |
| 2022-12-13 | 24.19 | $24.32 | 1.0M |
| 2022-12-12 | 24.13 | $24.02 | 1.2M |
| 2022-12-09 | 24.13 | $23.94 | 634702 |
| 2022-12-08 | 24.14 | $23.89 | 533918 |
| 2022-12-07 | 24.16 | $23.85 | 1.0M |
| 2022-12-06 | 24.19 | $23.70 | 963808 |
| 2022-12-05 | 24.25 | $23.79 | 1.2M |
| 2022-12-02 | 24.31 | $24.17 | 1.2M |
| 2022-12-01 | 24.29 | $24.60 | 849512 |
| 2022-11-30 | 24.17 | $24.50 | 940900 |
| 2022-11-29 | 24.05 | $24.10 | 1.9M |
| 2022-11-28 | 24.00 | $24.21 | 825076 |
| 2022-11-25 | 23.91 | $24.43 | 558900 |
| 2022-11-23 | 23.76 | $24.11 | 769046 |
| 2022-11-22 | 23.66 | $23.98 | 685698 |
| 2022-11-21 | 23.56 | $23.65 | 731142 |
| 2022-11-18 | 23.51 | $23.78 | 881030 |
| 2022-11-17 | 23.43 | $23.58 | 885002 |
| 2022-11-16 | 23.37 | $23.54 | 828800 |
| 2022-11-15 | 23.31 | $23.79 | 925100 |
| 2022-11-14 | 23.19 | $23.60 | 890558 |
| 2022-11-11 | 23.09 | $23.98 | 1.1M |
| 2022-11-10 | 22.90 | $23.44 | 1.0M |
| 2022-11-09 | 22.78 | $22.36 | 1.4M |
| 2022-11-08 | 22.88 | $23.69 | 951800 |
| 2022-11-07 | 22.71 | $23.49 | 1.1M |
| 2022-11-04 | 22.55 | $23.45 | 1.0M |
| 2022-11-03 | 22.38 | $22.87 | 926504 |
| 2022-11-02 | 22.31 | $22.97 | 1.3M |
| 2022-11-01 | 22.20 | $22.97 | 1.0M |
| 2022-10-31 | 22.08 | $22.82 | 1.0M |
| 2022-10-28 | 21.98 | $22.83 | 1.0M |
| 2022-10-27 | 21.86 | $22.59 | 1.3M |
| 2022-10-26 | 21.77 | $22.78 | 1.3M |
| 2022-10-25 | 21.64 | $22.52 | 1.9M |
| 2022-10-24 | 21.54 | $22.02 | 1.6M |
| 2022-10-21 | 21.53 | $22.00 | 1.5M |
| 2022-10-20 | 21.53 | $21.67 | 1.1M |
| 2022-10-19 | 21.61 | $21.77 | 1.3M |
| 2022-10-18 | 21.69 | $21.94 | 1.7M |
| 2022-10-17 | 21.74 | $22.20 | 1.1M |
| 2022-10-14 | 21.76 | $22.02 | 1.4M |
| 2022-10-13 | 21.82 | $22.30 | 1.5M |
| 2022-10-12 | 21.84 | $21.76 | 1.5M |
| 2022-10-11 | 21.99 | $21.92 | 1.7M |
| 2022-10-10 | 22.13 | $22.07 | 1.2M |
| 2022-10-07 | 22.27 | $22.31 | 1.2M |
| 2022-10-06 | 22.38 | $22.52 | 1.2M |
| 2022-10-05 | 22.48 | $22.64 | 1.1M |
| 2022-10-04 | 22.57 | $22.94 | 1.5M |
| 2022-10-03 | 22.62 | $22.38 | 1.4M |
| 2022-09-30 | 22.80 | $21.59 | 1.7M |
| 2022-09-29 | 23.18 | $22.19 | 2.1M |
| 2022-09-28 | 23.51 | $22.93 | 1.2M |
| 2022-09-27 | 23.73 | $22.84 | 1.9M |
| 2022-09-26 | 24.02 | $22.81 | 1.6M |
| 2022-09-23 | 24.36 | $23.52 | 1.4M |
| 2022-09-22 | 24.62 | $23.95 | 1.1M |
| 2022-09-21 | 24.82 | $23.80 | 1.2M |
| 2022-09-20 | 25.10 | $24.39 | 1.3M |
| 2022-09-19 | 25.29 | $24.84 | 980042 |
| 2022-09-16 | 25.43 | $24.57 | 861152 |
| 2022-09-15 | 25.64 | $24.79 | 729832 |
| 2022-09-14 | 25.84 | $25.04 | 1.1M |
| 2022-09-13 | 26.03 | $25.19 | 1.9M |
| 2022-09-12 | 26.21 | $26.08 | 930525 |
| 2022-09-09 | 26.24 | $25.95 | 844902 |
| 2022-09-08 | 26.29 | $25.55 | 1.4M |
| 2022-09-07 | 26.44 | $25.77 | 1.1M |
| 2022-09-06 | 26.57 | $25.57 | 1.3M |
| 2022-09-02 | 26.76 | $26.17 | 849700 |
| 2022-09-01 | 26.85 | $26.12 | 921843 |
| 2022-08-31 | 26.96 | $26.52 | 738191 |
| 2022-08-30 | 27.00 | $26.65 | 808200 |
| 2022-08-29 | 27.02 | $26.80 | 1.1M |
| 2022-08-26 | 27.01 | $26.34 | 733006 |
| 2022-08-25 | 27.09 | $27.03 | 676306 |
| 2022-08-24 | 27.04 | $26.93 | 735730 |
| 2022-08-23 | 26.99 | $26.63 | 632900 |
| 2022-08-22 | 27.00 | $26.66 | 1.0M |
| 2022-08-19 | 27.00 | $27.05 | 606500 |
| 2022-08-18 | 26.91 | $27.19 | 731814 |
| 2022-08-17 | 26.78 | $27.25 | 933629 |
| 2022-08-16 | 26.61 | $26.95 | 1.2M |
| 2022-08-15 | 26.46 | $27.23 | 1.2M |
| 2022-08-12 | 26.24 | $27.04 | 1.5M |
| 2022-08-11 | 26.01 | $27.00 | 1.2M |
| 2022-08-10 | 25.76 | $26.79 | 1.5M |
| 2022-08-09 | 25.51 | $24.99 | 1.3M |
| 2022-08-08 | 25.59 | $25.23 | 843353 |
| 2022-08-05 | 25.64 | $25.02 | 1.1M |
| 2022-08-04 | 25.73 | $25.36 | 1.4M |
| 2022-08-03 | 25.77 | $25.82 | 1.2M |
| 2022-08-02 | 25.71 | $26.02 | 859735 |
| 2022-08-01 | 25.60 | $26.38 | 1.2M |
| 2022-07-29 | 25.40 | $25.72 | 1.3M |
| 2022-07-28 | 25.30 | $25.85 | 1.3M |
| 2022-07-27 | 25.15 | $25.39 | 998900 |
| 2022-07-26 | 25.08 | $25.27 | 651654 |
| 2022-07-25 | 25.02 | $25.62 | 1.0M |
| 2022-07-22 | 24.87 | $25.46 | 1.3M |
| 2022-07-21 | 24.73 | $25.64 | 835336 |
| 2022-07-20 | 24.54 | $25.33 | 1.5M |
| 2022-07-19 | 24.38 | $25.50 | 1.5M |
| 2022-07-18 | 24.15 | $24.75 | 1.5M |
| 2022-07-15 | 24.05 | $24.62 | 977740 |
| 2022-07-14 | 23.97 | $24.13 | 1.1M |
| 2022-07-13 | 23.97 | $24.42 | 1.0M |
| 2022-07-12 | 23.92 | $24.04 | 1.1M |
| 2022-07-11 | 23.94 | $23.92 | 894293 |
| 2022-07-08 | 23.99 | $24.16 | 962100 |
| 2022-07-07 | 24.00 | $24.08 | 1.6M |
| 2022-07-06 | 24.04 | $23.40 | 1.3M |
| 2022-07-05 | 24.22 | $23.61 | 2.1M |
| 2022-07-01 | 24.39 | $24.21 | 1.6M |
| 2022-06-30 | 24.47 | $24.15 | 1.3M |
| 2022-06-29 | 24.57 | $24.46 | 877927 |
| 2022-06-28 | 24.62 | $24.78 | 1.6M |
| 2022-06-27 | 24.61 | $24.44 | 1.5M |
| 2022-06-24 | 24.68 | $25.04 | 920034 |
| 2022-06-23 | 24.63 | $24.84 | 1.1M |
| 2022-06-22 | 24.62 | $25.13 | 921732 |
| 2022-06-21 | 24.55 | $25.02 | 1.4M |
| 2022-06-17 | 24.50 | $24.35 | 1.8M |
| 2022-06-16 | 24.57 | $24.31 | 1.3M |
| 2022-06-15 | 24.67 | $24.92 | 1.4M |
| 2022-06-14 | 24.66 | $24.47 | 1.7M |
| 2022-06-13 | 24.75 | $23.98 | 1.9M |
| 2022-06-10 | 24.95 | $24.70 | 1.5M |
| 2022-06-09 | 25.04 | $25.28 | 1.1M |
| 2022-06-08 | 25.02 | $25.19 | 1.0M |
| 2022-06-07 | 25.02 | $25.59 | 1.1M |
| 2022-06-06 | 24.93 | $25.23 | 1.1M |
| 2022-06-03 | 24.91 | $24.96 | 1.2M |
| 2022-06-02 | 24.95 | $25.84 | 1.2M |
| 2022-06-01 | 24.80 | $25.44 | 1.7M |
| 2022-05-31 | 24.73 | $24.90 | 1.2M |
| 2022-05-27 | 24.75 | $25.15 | 1.0M |
| 2022-05-26 | 24.73 | $24.96 | 1.3M |
| 2022-05-25 | 24.75 | $24.57 | 1.5M |
| 2022-05-24 | 24.86 | $24.95 | 1.3M |
| 2022-05-23 | 24.92 | $25.26 | 1.2M |
| 2022-05-20 | 24.91 | $25.02 | 1.4M |
| 2022-05-19 | 24.96 | $25.01 | 1.3M |
| 2022-05-18 | 25.03 | $24.54 | 1.5M |
| 2022-05-17 | 25.21 | $25.20 | 1.7M |
| 2022-05-16 | 25.28 | $24.64 | 2.2M |
| 2022-05-13 | 25.49 | $25.63 | 1.4M |
| 2022-05-12 | 25.52 | $25.09 | 1.4M |
| 2022-05-11 | 25.68 | $24.73 | 2.0M |
| 2022-05-10 | 25.93 | $25.63 | 1.4M |
| 2022-05-09 | 26.05 | $25.70 | 1.7M |
| 2022-05-06 | 26.17 | $26.68 | 1.5M |
| 2022-05-05 | 26.10 | $26.35 | 1.1M |
| 2022-05-04 | 26.10 | $27.12 | 774517 |
| 2022-05-03 | 25.93 | $26.58 | 1.0M |
| 2022-05-02 | 25.86 | $26.26 | 1.0M |
| 2022-04-29 | 25.84 | $26.25 | 1.3M |
| 2022-04-28 | 25.83 | $26.45 | 1.4M |
| 2022-04-27 | 25.78 | $25.69 | 1.0M |
| 2022-04-26 | 25.88 | $25.83 | 1.5M |
| 2022-04-25 | 25.98 | $26.46 | 1.4M |
| 2022-04-22 | 25.96 | $25.93 | 1.2M |
| 2022-04-21 | 26.06 | $26.45 | 1.1M |
| 2022-04-20 | 26.06 | $26.76 | 1.1M |
| 2022-04-19 | 26.01 | $26.22 | 1.1M |
| 2022-04-18 | 26.06 | $25.91 | 1.0M |
| 2022-04-14 | 26.20 | $25.75 | 795953 |
| 2022-04-13 | 26.39 | $25.97 | 1.0M |
| 2022-04-12 | 26.58 | $25.68 | 1.1M |
| 2022-04-11 | 26.86 | $26.04 | 1.3M |
| 2022-04-08 | 27.11 | $26.06 | 1.6M |
| 2022-04-07 | 27.41 | $25.99 | 1.9M |
| 2022-04-06 | 27.76 | $26.84 | 1.3M |
| 2022-04-05 | 28.00 | $27.42 | 1.4M |
| 2022-04-04 | 28.16 | $28.47 | 706700 |
| 2022-04-01 | 28.13 | $28.30 | 744832 |
| 2022-03-31 | 28.12 | $28.26 | 902689 |
| 2022-03-30 | 28.12 | $28.54 | 940309 |
| 2022-03-29 | 28.07 | $29.05 | 1.3M |
| 2022-03-28 | 27.91 | $28.20 | 677833 |
| 2022-03-25 | 27.90 | $28.44 | 617300 |
| 2022-03-24 | 27.84 | $28.48 | 804426 |
| 2022-03-23 | 27.76 | $28.37 | 660331 |
| 2022-03-22 | 27.70 | $28.51 | 771811 |
| 2022-03-21 | 27.60 | $28.23 | 844126 |
| 2022-03-18 | 27.55 | $28.32 | 814661 |
| 2022-03-17 | 27.48 | $28.24 | 963241 |
| 2022-03-16 | 27.42 | $28.28 | 1.4M |
| 2022-03-15 | 27.35 | $27.16 | 1.3M |
| 2022-03-14 | 27.50 | $26.66 | 1.1M |
| 2022-03-11 | 27.79 | $26.45 | 1.4M |
| 2022-03-10 | 28.18 | $27.18 | 1.3M |
| 2022-03-09 | 28.48 | $27.27 | 1.2M |
| 2022-03-08 | 28.82 | $26.39 | 2.0M |
| 2022-03-07 | 29.39 | $26.68 | 1.7M |
| 2022-03-04 | 30.00 | $28.01 | 1.8M |
| 2022-03-03 | 30.43 | $28.83 | 1.4M |
| 2022-03-02 | 30.75 | $29.61 | 1.6M |
| 2022-03-01 | 30.96 | $29.82 | 1.3M |
| 2022-02-28 | 31.16 | $30.56 | 1.3M |
| 2022-02-25 | 31.23 | $31.05 | 785544 |
| 2022-02-24 | 31.21 | $30.57 | 1.8M |
| 2022-02-23 | 31.27 | $30.77 | 972833 |
| 2022-02-22 | 31.31 | $31.18 | 1.1M |
| 2022-02-18 | 31.26 | $31.87 | 1.2M |
| 2022-02-17 | 31.05 | $31.56 | 1.1M |
| 2022-02-16 | 30.87 | $31.97 | 1.5M |
| 2022-02-15 | 30.57 | $31.72 | 1.2M |
| 2022-02-14 | 30.27 | $30.66 | 1.6M |
| 2022-02-11 | 30.15 | $30.46 | 1.0M |
| 2022-02-10 | 30.05 | $30.76 | 1.4M |
| 2022-02-09 | 29.87 | $30.50 | 1.6M |
| 2022-02-08 | 29.71 | $29.60 | 1.1M |
| 2022-02-07 | 29.71 | $29.55 | 993600 |
| 2022-02-04 | 29.72 | $29.61 | 898990 |
| 2022-02-03 | 29.72 | $29.85 | 1.0M |
| 2022-02-02 | 29.67 | $29.77 | 1.0M |
| 2022-02-01 | 29.63 | $29.18 | 1.2M |
| 2022-01-31 | 29.70 | $29.55 | 1.1M |
| 2022-01-28 | 29.71 | $29.00 | 1.2M |
| 2022-01-27 | 29.83 | $28.99 | 1.6M |
| 2022-01-26 | 29.97 | $29.36 | 1.9M |
| 2022-01-25 | 30.05 | $29.82 | 1.5M |
| 2022-01-24 | 30.05 | $29.53 | 1.6M |
| 2022-01-21 | 30.11 | $29.78 | 1.6M |
| 2022-01-20 | 30.12 | $29.47 | 1.2M |
| 2022-01-19 | 30.19 | $29.78 | 1.4M |
| 2022-01-18 | 30.20 | $30.41 | 1.2M |
| 2022-01-14 | 30.09 | $30.69 | 951607 |
| 2022-01-13 | 29.89 | $30.89 | 1.1M |
| 2022-01-12 | 29.61 | $30.64 | 727600 |
| 2022-01-11 | 29.34 | $30.34 | 809300 |
| 2022-01-10 | 29.08 | $29.67 | 1.1M |
| 2022-01-07 | 28.92 | $29.75 | 648227 |
| 2022-01-06 | 28.72 | $29.73 | 871491 |
| 2022-01-05 | 28.49 | $29.27 | 1.2M |
| 2022-01-04 | 28.33 | $29.49 | 1.8M |
| 2022-01-03 | 28.08 | $28.82 | 1.1M |
| 2021-12-31 | 27.94 | $28.45 | 724119 |
| 2021-12-30 | 27.86 | $28.24 | 727100 |
| 2021-12-29 | 27.81 | $28.18 | 608200 |
| 2021-12-28 | 27.77 | $28.20 | 773500 |
| 2021-12-27 | 27.72 | $28.21 | 723200 |
| 2021-12-23 | 27.65 | $28.08 | 731301 |
| 2021-12-22 | 27.61 | $27.57 | 711130 |
| 2021-12-21 | 27.67 | $27.50 | 835342 |
| 2021-12-20 | 27.76 | $27.36 | 1.1M |
| 2021-12-17 | 27.90 | $27.86 | 969249 |
| 2021-12-16 | 27.95 | $28.15 | 838400 |
| 2021-12-15 | 27.96 | $28.24 | 736503 |
| 2021-12-14 | 27.94 | $28.00 | 868300 |
| 2021-12-13 | 27.98 | $27.77 | 1.2M |
| 2021-12-10 | 28.08 | $28.47 | 857800 |
| 2021-12-09 | 28.05 | $28.11 | 737400 |
| 2021-12-08 | 28.09 | $28.42 | 751700 |
| 2021-12-07 | 28.07 | $28.89 | 796841 |
| 2021-12-06 | 27.95 | $28.33 | 993200 |
| 2021-12-03 | 27.94 | $28.22 | 1.1M |
| 2021-12-02 | 27.96 | $28.41 | 1.2M |
| 2021-12-01 | 27.93 | $27.73 | 1.0M |
| 2021-11-30 | 28.06 | $27.37 | 1.5M |
| 2021-11-29 | 28.28 | $27.59 | 962813 |
| 2021-11-26 | 28.49 | $27.98 | 819901 |
| 2021-11-24 | 28.66 | $28.56 | 708454 |
| 2021-11-23 | 28.74 | $29.04 | 771600 |
| 2021-11-22 | 28.73 | $29.01 | 889764 |
| 2021-11-19 | 28.73 | $28.98 | 1.3M |
| 2021-11-18 | 28.74 | $28.13 | 1.1M |
| 2021-11-17 | 28.93 | $28.37 | 1.1M |
| 2021-11-16 | 29.11 | $28.83 | 1.0M |
| 2021-11-15 | 29.22 | $29.23 | 845365 |
| 2021-11-12 | 29.27 | $29.10 | 1.2M |
| 2021-11-11 | 29.35 | $28.65 | 2.0M |
| 2021-11-10 | 29.54 | $28.70 | 2.1M |
| 2021-11-09 | 29.76 | $29.35 | 1.2M |
| 2021-11-08 | 29.87 | $29.55 | 1.3M |
| 2021-11-05 | 29.96 | $29.70 | 1.8M |
| 2021-11-04 | 30.04 | $30.74 | 857438 |
| 2021-11-03 | 29.91 | $30.28 | 789320 |
| 2021-11-02 | 29.86 | $30.27 | 672400 |
| 2021-11-01 | 29.81 | $30.41 | 879152 |
| 2021-10-29 | 29.71 | $29.58 | 893714 |
| 2021-10-28 | 29.78 | $29.70 | 940400 |
| 2021-10-27 | 29.84 | $29.19 | 1.0M |
| 2021-10-26 | 30.02 | $29.56 | 943424 |
| 2021-10-25 | 30.14 | $30.00 | 518800 |
| 2021-10-22 | 30.20 | $29.92 | 683600 |
| 2021-10-21 | 30.29 | $29.92 | 687300 |
| 2021-10-20 | 30.39 | $30.46 | 609200 |
| 2021-10-19 | 30.39 | $30.57 | 592100 |
| 2021-10-18 | 30.37 | $30.71 | 506813 |
| 2021-10-15 | 30.32 | $30.79 | 803749 |
| 2021-10-14 | 30.24 | $30.26 | 562372 |
| 2021-10-13 | 30.27 | $30.06 | 788644 |
| 2021-10-12 | 30.34 | $30.16 | 680500 |
| 2021-10-11 | 30.41 | $30.42 | 872000 |
| 2021-10-08 | 30.43 | $30.35 | 1.3M |
| 2021-10-07 | 30.47 | $30.22 | 860000 |
| 2021-10-06 | 30.55 | $29.82 | 1.1M |
| 2021-10-05 | 30.72 | $30.56 | 989700 |
| 2021-10-04 | 30.77 | $30.37 | 955925 |
| 2021-10-01 | 30.87 | $30.68 | 625800 |
| 2021-09-30 | 30.92 | $30.67 | 1.0M |
| 2021-09-29 | 30.97 | $31.60 | 664200 |
| 2021-09-28 | 30.84 | $31.20 | 1.2M |
| 2021-09-27 | 30.78 | $31.47 | 969039 |
| 2021-09-24 | 30.65 | $30.95 | 443100 |
| 2021-09-23 | 30.61 | $30.80 | 872429 |
| 2021-09-22 | 30.59 | $30.52 | 616500 |
| 2021-09-21 | 30.63 | $30.55 | 521541 |
| 2021-09-20 | 30.68 | $30.40 | 936122 |
| 2021-09-17 | 30.76 | $30.98 | 492300 |
| 2021-09-16 | 30.74 | $31.20 | 529147 |
| 2021-09-15 | 30.66 | $31.16 | 614000 |
| 2021-09-14 | 30.59 | $30.95 | 524155 |
| 2021-09-13 | 30.55 | $31.02 | 470100 |
| 2021-09-10 | 30.49 | $30.83 | 746300 |
| 2021-09-09 | 30.46 | $30.91 | 466000 |
| 2021-09-08 | 30.41 | $31.18 | 768744 |
| 2021-09-07 | 30.31 | $31.13 | 463700 |
| 2021-09-03 | 30.19 | $30.82 | 876737 |
| 2021-09-02 | 30.13 | $30.46 | 478907 |
| 2021-09-01 | 30.14 | $30.45 | 670663 |
| 2021-08-31 | 30.16 | $30.26 | 665018 |
| 2021-08-30 | 30.22 | $29.88 | 620482 |
| 2021-08-27 | 30.38 | $29.85 | 484700 |
| 2021-08-26 | 30.58 | $29.39 | 1.1M |
| 2021-08-25 | 30.90 | $30.10 | 443403 |
| 2021-08-24 | 31.14 | $30.20 | 502044 |
| 2021-08-23 | 31.39 | $30.11 | 624331 |
| 2021-08-20 | 31.70 | $29.80 | 2.0M |
| 2021-08-19 | 32.13 | $30.74 | 578600 |
| 2021-08-18 | 32.43 | $31.56 | 451800 |
| 2021-08-17 | 32.61 | $31.78 | 511054 |
| 2021-08-16 | 32.77 | $32.41 | 663500 |
| 2021-08-13 | 32.82 | $32.54 | 388906 |
| 2021-08-12 | 32.85 | $32.75 | 403000 |
| 2021-08-11 | 32.84 | $33.12 | 444444 |
| 2021-08-10 | 32.75 | $32.80 | 467162 |
| 2021-08-09 | 32.70 | $33.26 | 243949 |
| 2021-08-06 | 32.56 | $33.29 | 397700 |
| 2021-08-05 | 32.38 | $33.15 | 407513 |
| 2021-08-04 | 32.20 | $33.15 | 813140 |
| 2021-08-03 | 32.00 | $32.86 | 593946 |
| 2021-08-02 | 31.82 | $32.53 | 732653 |
| 2021-07-30 | 31.68 | $32.10 | 534422 |
| 2021-07-29 | 31.61 | $32.36 | 426435 |
| 2021-07-28 | 31.48 | $31.83 | 541916 |
| 2021-07-27 | 31.44 | $31.28 | 403400 |
| 2021-07-26 | 31.51 | $31.49 | 470350 |
| 2021-07-23 | 31.55 | $31.44 | 493543 |
| 2021-07-22 | 31.61 | $31.31 | 590324 |
| 2021-07-21 | 31.71 | $31.67 | 575240 |
| 2021-07-20 | 31.75 | $31.52 | 652041 |
| 2021-07-19 | 31.83 | $31.07 | 753443 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
28.44
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.48
Average
29.18
Maximum
37.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.44 | $28.24 | 217542 |
| 2026-07-16 | 28.40 | $28.77 | 995515 |
| 2026-07-15 | 28.19 | $27.89 | 846246 |
| 2026-07-14 | 28.19 | $28.09 | 899170 |
| 2026-07-13 | 28.13 | $27.84 | 909644 |
| 2026-07-10 | 28.12 | $27.93 | 872845 |
| 2026-07-09 | 28.07 | $27.59 | 933612 |
| 2026-07-08 | 28.11 | $27.73 | 997423 |
| 2026-07-07 | 28.11 | $28.50 | 1.5M |
| 2026-07-06 | 27.85 | $29.63 | 2.3M |
| 2026-07-02 | 27.17 | $28.02 | 3.4M |
| 2026-07-01 | 26.84 | $27.26 | 1.8M |
| 2026-06-30 | 26.68 | $27.11 | 3.0M |
| 2026-06-29 | 26.54 | $27.28 | 1.6M |
| 2026-06-26 | 26.30 | $26.83 | 1.2M |
| 2026-06-25 | 26.15 | $26.14 | 980100 |
| 2026-06-24 | 26.20 | $25.76 | 2.1M |
| 2026-06-23 | 26.37 | $25.58 | 3.7M |
| 2026-06-22 | 26.63 | $25.99 | 2.2M |
| 2026-06-18 | 26.83 | $26.26 | 2.5M |
| 2026-06-17 | 26.97 | $26.19 | 2.4M |
| 2026-06-16 | 27.16 | $26.85 | 1.5M |
| 2026-06-15 | 27.18 | $26.97 | 2.0M |
| 2026-06-12 | 27.16 | $26.44 | 1.4M |
| 2026-06-11 | 27.29 | $27.07 | 2.5M |
| 2026-06-10 | 27.25 | $26.11 | 1.9M |
| 2026-06-09 | 27.48 | $26.71 | 2.7M |
| 2026-06-08 | 27.57 | $26.97 | 2.3M |
| 2026-06-05 | 27.58 | $26.70 | 1.8M |
| 2026-06-04 | 27.67 | $27.93 | 2.6M |
| 2026-06-03 | 27.37 | $27.71 | 2.7M |
| 2026-06-02 | 27.06 | $26.48 | 2.1M |
| 2026-06-01 | 27.06 | $26.24 | 1.8M |
| 2026-05-29 | 27.12 | $26.99 | 1.9M |
| 2026-05-28 | 26.94 | $27.29 | 1.7M |
| 2026-05-27 | 26.61 | $26.88 | 1.3M |
| 2026-05-26 | 26.34 | $26.42 | 1.6M |
| 2026-05-22 | 26.13 | $26.47 | 1.4M |
| 2026-05-21 | 25.85 | $26.26 | 2.7M |
| 2026-05-20 | 25.57 | $25.87 | 1.9M |
| 2026-05-19 | 25.34 | $25.32 | 2.1M |
| 2026-05-18 | 25.23 | $25.21 | 4.4M |
| 2026-05-15 | 25.13 | $26.18 | 3.6M |
| 2026-05-14 | 24.69 | $25.67 | 2.7M |
| 2026-05-13 | 24.32 | $24.37 | 2.0M |
| 2026-05-12 | 24.28 | $24.11 | 1.8M |
| 2026-05-11 | 24.31 | $23.98 | 1.9M |
| 2026-05-08 | 24.38 | $24.51 | 1.4M |
| 2026-05-07 | 24.31 | $24.06 | 1.7M |
| 2026-05-06 | 24.37 | $24.71 | 1.4M |
| 2026-05-05 | 24.23 | $24.16 | 1.1M |
| 2026-05-04 | 24.24 | $23.86 | 1.4M |
| 2026-05-01 | 24.34 | $24.09 | 1.2M |
| 2026-04-30 | 24.40 | $24.34 | 2.4M |
| 2026-04-29 | 24.39 | $24.00 | 1.2M |
| 2026-04-28 | 24.49 | $24.20 | 1.2M |
| 2026-04-27 | 24.55 | $24.37 | 1.6M |
| 2026-04-24 | 24.57 | $24.34 | 1.4M |
| 2026-04-23 | 24.61 | $24.48 | 1.7M |
| 2026-04-22 | 24.61 | $24.62 | 1.8M |
| 2026-04-21 | 24.57 | $24.94 | 1.9M |
| 2026-04-20 | 24.42 | $25.36 | 1.7M |
| 2026-04-17 | 24.11 | $25.00 | 2.4M |
| 2026-04-16 | 23.85 | $24.36 | 2.3M |
| 2026-04-15 | 23.75 | $24.26 | 1.6M |
| 2026-04-14 | 23.66 | $24.16 | 2.2M |
| 2026-04-13 | 23.60 | $24.20 | 3.1M |
| 2026-04-10 | 23.53 | $24.04 | 1.4M |
| 2026-04-09 | 23.51 | $24.37 | 1.7M |
| 2026-04-08 | 23.39 | $24.50 | 3.1M |
| 2026-04-07 | 23.23 | $23.49 | 3.2M |
| 2026-04-06 | 23.36 | $23.84 | 1.4M |
| 2026-04-02 | 23.44 | $24.15 | 2.2M |
| 2026-04-01 | 23.45 | $24.31 | 1.4M |
| 2026-03-31 | 23.44 | $24.31 | 1.9M |
| 2026-03-30 | 23.46 | $23.65 | 1.4M |
| 2026-03-27 | 23.71 | $24.34 | 1.2M |
| 2026-03-26 | 23.82 | $24.58 | 1.0M |
| 2026-03-25 | 23.90 | $24.77 | 1.5M |
| 2026-03-24 | 23.97 | $24.78 | 1.8M |
| 2026-03-23 | 24.09 | $24.74 | 1.4M |
| 2026-03-20 | 24.26 | $24.12 | 1.8M |
| 2026-03-19 | 24.71 | $24.61 | 1.9M |
| 2026-03-18 | 25.12 | $24.81 | 1.5M |
| 2026-03-17 | 25.58 | $25.48 | 2.2M |
| 2026-03-16 | 25.96 | $25.70 | 2.3M |
| 2026-03-13 | 26.38 | $25.78 | 2.3M |
| 2026-03-12 | 26.89 | $26.09 | 3.9M |
| 2026-03-11 | 27.42 | $27.54 | 2.1M |
| 2026-03-10 | 27.64 | $27.89 | 2.0M |
| 2026-03-09 | 27.81 | $27.87 | 2.1M |
| 2026-03-06 | 28.04 | $27.24 | 1.1M |
| 2026-03-05 | 28.54 | $27.47 | 2.6M |
| 2026-03-04 | 29.08 | $28.51 | 1.2M |
| 2026-03-03 | 29.43 | $28.30 | 2.0M |
| 2026-03-02 | 29.92 | $29.29 | 2.0M |
| 2026-02-27 | 30.22 | $30.16 | 677205 |
| 2026-02-26 | 30.32 | $30.12 | 790953 |
| 2026-02-25 | 30.45 | $30.12 | 697518 |
| 2026-02-24 | 30.61 | $30.04 | 856705 |
| 2026-02-23 | 30.83 | $30.07 | 575708 |
| 2026-02-20 | 31.10 | $30.27 | 926702 |
| 2026-02-19 | 31.35 | $30.34 | 740716 |
| 2026-02-18 | 31.64 | $30.92 | 816122 |
| 2026-02-17 | 31.81 | $31.13 | 927000 |
| 2026-02-13 | 31.93 | $31.78 | 789218 |
| 2026-02-12 | 31.87 | $31.43 | 1.1M |
| 2026-02-11 | 31.90 | $32.40 | 1.3M |
| 2026-02-10 | 31.61 | $31.21 | 1.6M |
| 2026-02-09 | 31.64 | $31.76 | 1.7M |
| 2026-02-06 | 31.49 | $32.82 | 1.5M |
| 2026-02-05 | 30.96 | $31.37 | 1.4M |
| 2026-02-04 | 30.77 | $31.62 | 1.7M |
| 2026-02-03 | 30.46 | $30.58 | 1.5M |
| 2026-02-02 | 30.41 | $30.73 | 1.2M |
| 2026-01-30 | 30.30 | $30.33 | 858480 |
| 2026-01-29 | 30.29 | $30.29 | 1.4M |
| 2026-01-28 | 30.29 | $29.42 | 1.3M |
| 2026-01-27 | 30.57 | $29.93 | 877700 |
| 2026-01-26 | 30.74 | $30.00 | 822200 |
| 2026-01-23 | 30.93 | $30.42 | 1.0M |
| 2026-01-22 | 31.02 | $31.22 | 638616 |
| 2026-01-21 | 30.87 | $31.19 | 1.3M |
| 2026-01-20 | 30.70 | $30.30 | 849848 |
| 2026-01-16 | 30.76 | $30.85 | 854972 |
| 2026-01-15 | 30.66 | $31.11 | 740649 |
| 2026-01-14 | 30.45 | $30.74 | 780100 |
| 2026-01-13 | 30.31 | $30.61 | 1.6M |
| 2026-01-12 | 30.17 | $30.89 | 993300 |
| 2026-01-09 | 29.92 | $30.65 | 1.5M |
| 2026-01-08 | 29.68 | $29.80 | 1.2M |
| 2026-01-07 | 29.67 | $29.27 | 897437 |
| 2026-01-06 | 29.82 | $29.52 | 1.5M |
| 2026-01-05 | 29.93 | $30.06 | 1.2M |
| 2026-01-02 | 29.89 | $29.96 | 1.6M |
| 2025-12-31 | 29.88 | $29.48 | 669254 |
| 2025-12-30 | 30.01 | $29.62 | 770890 |
| 2025-12-29 | 30.14 | $29.64 | 1.3M |
| 2025-12-26 | 30.28 | $29.80 | 1.1M |
| 2025-12-24 | 30.40 | $30.11 | 515800 |
| 2025-12-23 | 30.45 | $30.12 | 674925 |
| 2025-12-22 | 30.50 | $30.24 | 753963 |
| 2025-12-19 | 30.52 | $30.12 | 1.3M |
| 2025-12-18 | 30.58 | $30.01 | 1.8M |
| 2025-12-17 | 30.68 | $30.35 | 756300 |
| 2025-12-16 | 30.69 | $30.72 | 698174 |
| 2025-12-15 | 30.59 | $31.13 | 893438 |
| 2025-12-12 | 30.32 | $30.93 | 1.0M |
| 2025-12-11 | 30.06 | $30.82 | 1.1M |
| 2025-12-10 | 29.78 | $30.56 | 1.2M |
| 2025-12-09 | 29.52 | $29.79 | 1.6M |
| 2025-12-08 | 29.44 | $29.35 | 1.1M |
| 2025-12-05 | 29.50 | $29.43 | 1.2M |
| 2025-12-04 | 29.54 | $29.66 | 919003 |
| 2025-12-03 | 29.52 | $29.36 | 1.2M |
| 2025-12-02 | 29.59 | $29.45 | 1.3M |
| 2025-12-01 | 29.66 | $29.77 | 1.0M |
| 2025-11-28 | 29.65 | $30.25 | 348800 |
| 2025-11-26 | 29.48 | $30.30 | 985449 |
| 2025-11-25 | 29.27 | $29.96 | 1.1M |
| 2025-11-24 | 29.12 | $29.82 | 533314 |
| 2025-11-21 | 28.99 | $29.58 | 1.1M |
| 2025-11-20 | 28.93 | $28.48 | 1.2M |
| 2025-11-19 | 29.21 | $29.33 | 1.3M |
| 2025-11-18 | 29.29 | $28.96 | 1.2M |
| 2025-11-17 | 29.51 | $29.00 | 869000 |
| 2025-11-14 | 29.78 | $30.07 | 1.1M |
| 2025-11-13 | 29.78 | $29.73 | 858112 |
| 2025-11-12 | 29.90 | $30.04 | 983200 |
| 2025-11-11 | 29.95 | $29.70 | 793637 |
| 2025-11-10 | 30.12 | $29.48 | 918400 |
| 2025-11-07 | 30.42 | $29.81 | 1.1M |
| 2025-11-06 | 30.67 | $30.41 | 1.3M |
| 2025-11-05 | 30.80 | $30.88 | 768800 |
| 2025-11-04 | 30.82 | $30.71 | 792814 |
| 2025-11-03 | 30.89 | $30.57 | 878735 |
| 2025-10-31 | 31.03 | $30.50 | 993469 |
| 2025-10-30 | 31.22 | $31.07 | 1.0M |
| 2025-10-29 | 31.28 | $31.19 | 1.6M |
| 2025-10-28 | 31.32 | $31.93 | 1.1M |
| 2025-10-27 | 31.13 | $31.75 | 1.0M |
| 2025-10-24 | 30.97 | $31.52 | 752900 |
| 2025-10-23 | 30.84 | $31.59 | 778965 |
| 2025-10-22 | 30.67 | $31.84 | 931523 |
| 2025-10-21 | 30.40 | $31.28 | 1.2M |
| 2025-10-20 | 30.25 | $31.28 | 497291 |
| 2025-10-17 | 30.08 | $30.82 | 601870 |
| 2025-10-16 | 30.04 | $30.60 | 704349 |
| 2025-10-15 | 30.07 | $30.80 | 688744 |
| 2025-10-14 | 30.06 | $30.63 | 858327 |
| 2025-10-13 | 30.13 | $30.14 | 720878 |
| 2025-10-10 | 30.37 | $29.84 | 967060 |
| 2025-10-09 | 30.79 | $30.65 | 656732 |
| 2025-10-08 | 31.05 | $31.45 | 472800 |
| 2025-10-07 | 31.13 | $31.74 | 922144 |
| 2025-10-06 | 31.15 | $31.91 | 785701 |
| 2025-10-03 | 31.13 | $31.37 | 2.6M |
| 2025-10-02 | 31.30 | $30.55 | 705595 |
| 2025-10-01 | 31.78 | $30.83 | 1.0M |
| 2025-09-30 | 32.29 | $30.80 | 1.4M |
| 2025-09-29 | 32.93 | $31.78 | 977133 |
| 2025-09-26 | 33.40 | $33.11 | 1.7M |
| 2025-09-25 | 33.56 | $33.40 | 468832 |
| 2025-09-24 | 33.67 | $33.49 | 712671 |
| 2025-09-23 | 33.77 | $33.88 | 639280 |
| 2025-09-22 | 33.77 | $33.78 | 598641 |
| 2025-09-19 | 33.80 | $33.35 | 1.3M |
| 2025-09-18 | 33.98 | $33.78 | 964528 |
| 2025-09-17 | 34.05 | $34.12 | 640270 |
| 2025-09-16 | 34.04 | $33.90 | 544264 |
| 2025-09-15 | 34.08 | $33.73 | 511384 |
| 2025-09-12 | 34.19 | $33.53 | 421906 |
| 2025-09-11 | 34.38 | $33.96 | 834756 |
| 2025-09-10 | 34.47 | $34.02 | 548606 |
| 2025-09-09 | 34.55 | $34.67 | 423108 |
| 2025-09-08 | 34.44 | $34.85 | 926364 |
| 2025-09-05 | 34.24 | $34.35 | 564078 |
| 2025-09-04 | 34.15 | $34.18 | 696700 |
| 2025-09-03 | 34.08 | $33.54 | 784508 |
| 2025-09-02 | 34.19 | $33.72 | 689112 |
| 2025-08-29 | 34.27 | $33.40 | 761600 |
| 2025-08-28 | 34.45 | $33.96 | 566983 |
| 2025-08-27 | 34.48 | $33.88 | 805764 |
| 2025-08-26 | 34.54 | $34.10 | 777200 |
| 2025-08-25 | 34.52 | $34.27 | 687325 |
| 2025-08-22 | 34.43 | $34.61 | 1.1M |
| 2025-08-21 | 34.20 | $33.92 | 520902 |
| 2025-08-20 | 34.13 | $34.52 | 990720 |
| 2025-08-19 | 33.83 | $34.03 | 852673 |
| 2025-08-18 | 33.61 | $33.98 | 779126 |
| 2025-08-15 | 33.35 | $33.39 | 570711 |
| 2025-08-14 | 33.21 | $33.25 | 670201 |
| 2025-08-13 | 33.07 | $33.40 | 1.0M |
| 2025-08-12 | 32.84 | $33.55 | 955168 |
| 2025-08-11 | 32.50 | $32.70 | 812519 |
| 2025-08-08 | 32.35 | $32.56 | 1.2M |
| 2025-08-07 | 32.21 | $31.46 | 851369 |
| 2025-08-06 | 32.37 | $32.38 | 1.1M |
| 2025-08-05 | 32.27 | $31.62 | 888587 |
| 2025-08-04 | 32.38 | $31.71 | 927683 |
| 2025-08-01 | 32.48 | $31.33 | 954283 |
| 2025-07-31 | 32.70 | $31.24 | 1.1M |
| 2025-07-30 | 32.99 | $31.85 | 1.3M |
| 2025-07-29 | 33.14 | $32.79 | 1.8M |
| 2025-07-28 | 32.99 | $33.24 | 1.1M |
| 2025-07-25 | 32.66 | $33.11 | 1.5M |
| 2025-07-24 | 32.28 | $33.59 | 1.5M |
| 2025-07-23 | 31.65 | $34.40 | 3.8M |
| 2025-07-22 | 30.61 | $30.41 | 732416 |
| 2025-07-21 | 30.60 | $30.32 | 728200 |
| 2025-07-18 | 30.61 | $30.00 | 608383 |
| 2025-07-17 | 30.72 | $30.36 | 1.1M |
| 2025-07-16 | 30.74 | $30.55 | 851076 |
| 2025-07-15 | 30.69 | $30.81 | 856647 |
| 2025-07-14 | 30.54 | $31.08 | 725532 |
| 2025-07-11 | 30.26 | $30.71 | 760948 |
| 2025-07-10 | 30.03 | $30.75 | 1.8M |
| 2025-07-09 | 29.74 | $30.60 | 1.6M |
| 2025-07-08 | 29.43 | $29.77 | 1.5M |
| 2025-07-07 | 29.31 | $29.11 | 1.3M |
| 2025-07-03 | 29.38 | $30.28 | 554113 |
| 2025-07-02 | 29.09 | $29.68 | 1.3M |
| 2025-07-01 | 28.93 | $29.20 | 1.3M |
| 2025-06-30 | 28.88 | $28.83 | 1.1M |
| 2025-06-27 | 28.95 | $29.70 | 1.2M |
| 2025-06-26 | 28.77 | $28.81 | 845200 |
| 2025-06-25 | 28.83 | $28.59 | 894887 |
| 2025-06-24 | 28.98 | $28.88 | 699974 |
| 2025-06-23 | 29.07 | $28.70 | 958816 |
| 2025-06-20 | 29.24 | $29.14 | 596997 |
| 2025-06-18 | 29.32 | $29.65 | 495466 |
| 2025-06-17 | 29.25 | $29.36 | 795345 |
| 2025-06-16 | 29.26 | $29.92 | 944700 |
| 2025-06-13 | 29.10 | $29.12 | 1.1M |
| 2025-06-12 | 29.15 | $29.18 | 842533 |
| 2025-06-11 | 29.21 | $29.14 | 704979 |
| 2025-06-10 | 29.30 | $29.28 | 1.1M |
| 2025-06-09 | 29.36 | $29.20 | 838843 |
| 2025-06-06 | 29.47 | $29.24 | 475533 |
| 2025-06-05 | 29.59 | $28.80 | 701551 |
| 2025-06-04 | 29.87 | $29.35 | 747270 |
| 2025-06-03 | 30.05 | $30.08 | 845200 |
| 2025-06-02 | 30.02 | $30.07 | 1.0M |
| 2025-05-30 | 30.00 | $30.52 | 754508 |
| 2025-05-29 | 29.82 | $30.54 | 684358 |
| 2025-05-28 | 29.60 | $29.58 | 635207 |
| 2025-05-27 | 29.64 | $29.83 | 642430 |
| 2025-05-23 | 29.60 | $29.50 | 478264 |
| 2025-05-22 | 29.66 | $29.52 | 436646 |
| 2025-05-21 | 29.73 | $29.83 | 572467 |
| 2025-05-20 | 29.71 | $29.60 | 488608 |
| 2025-05-19 | 29.77 | $29.27 | 513730 |
| 2025-05-16 | 29.94 | $29.18 | 638997 |
| 2025-05-15 | 30.17 | $28.82 | 848700 |
| 2025-05-14 | 30.56 | $29.44 | 1.3M |
| 2025-05-13 | 30.83 | $29.63 | 2.0M |
| 2025-05-12 | 31.09 | $30.93 | 1.1M |
| 2025-05-09 | 30.99 | $30.47 | 394589 |
| 2025-05-08 | 31.00 | $30.23 | 768305 |
| 2025-05-07 | 31.07 | $30.38 | 924532 |
| 2025-05-06 | 31.10 | $30.79 | 662298 |
| 2025-05-05 | 30.99 | $30.80 | 594683 |
| 2025-05-02 | 30.83 | $30.68 | 563460 |
| 2025-05-01 | 30.66 | $30.33 | 528815 |
| 2025-04-30 | 30.56 | $30.51 | 469267 |
| 2025-04-29 | 30.36 | $30.80 | 478538 |
| 2025-04-28 | 30.01 | $30.51 | 705949 |
| 2025-04-25 | 29.66 | $30.21 | 910337 |
| 2025-04-24 | 29.32 | $30.14 | 1.0M |
| 2025-04-23 | 28.92 | $29.68 | 1.3M |
| 2025-04-22 | 28.57 | $29.79 | 929122 |
| 2025-04-21 | 28.11 | $29.16 | 1.1M |
| 2025-04-17 | 27.74 | $29.12 | 1.3M |
| 2025-04-16 | 27.31 | $28.46 | 816518 |
| 2025-04-15 | 27.00 | $28.57 | 893880 |
| 2025-04-14 | 26.58 | $28.15 | 1.1M |
| 2025-04-11 | 26.23 | $27.62 | 949253 |
| 2025-04-10 | 25.97 | $26.61 | 1.5M |
| 2025-04-09 | 25.99 | $27.62 | 2.4M |
| 2025-04-08 | 25.72 | $25.22 | 1.8M |
| 2025-04-07 | 26.16 | $25.34 | 2.2M |
| 2025-04-04 | 26.68 | $25.00 | 1.8M |
| 2025-04-03 | 27.44 | $26.34 | 1.6M |
| 2025-04-02 | 27.94 | $27.31 | 1.0M |
| 2025-04-01 | 28.25 | $26.80 | 910100 |
| 2025-03-31 | 28.80 | $27.13 | 886331 |
| 2025-03-28 | 29.36 | $27.26 | 1.6M |
| 2025-03-27 | 30.00 | $28.77 | 1.0M |
| 2025-03-26 | 30.30 | $29.57 | 1.1M |
| 2025-03-25 | 30.40 | $30.13 | 771417 |
| 2025-03-24 | 30.33 | $30.05 | 1.2M |
| 2025-03-21 | 30.26 | $30.03 | 1.1M |
| 2025-03-20 | 30.16 | $30.15 | 1.4M |
| 2025-03-19 | 30.00 | $30.30 | 1.4M |
| 2025-03-18 | 29.74 | $30.41 | 1.0M |
| 2025-03-17 | 29.39 | $29.98 | 1.2M |
| 2025-03-14 | 29.08 | $29.42 | 1.3M |
| 2025-03-13 | 28.87 | $28.83 | 650136 |
| 2025-03-12 | 28.80 | $29.01 | 1.1M |
| 2025-03-11 | 28.66 | $28.94 | 1.6M |
| 2025-03-10 | 28.49 | $28.93 | 809491 |
| 2025-03-07 | 28.30 | $29.19 | 1.1M |
| 2025-03-06 | 27.97 | $28.80 | 1.3M |
| 2025-03-05 | 27.69 | $28.80 | 1.4M |
| 2025-03-04 | 27.36 | $27.33 | 1.5M |
| 2025-03-03 | 27.42 | $27.50 | 1.7M |
| 2025-02-28 | 27.45 | $27.79 | 941742 |
| 2025-02-27 | 27.39 | $27.65 | 977500 |
| 2025-02-26 | 27.37 | $27.89 | 1.1M |
| 2025-02-25 | 27.27 | $27.64 | 958100 |
| 2025-02-24 | 27.23 | $27.05 | 801700 |
| 2025-02-21 | 27.38 | $27.15 | 919581 |
| 2025-02-20 | 27.53 | $27.24 | 1.0M |
| 2025-02-19 | 27.70 | $27.14 | 1.3M |
| 2025-02-18 | 27.93 | $27.65 | 1.1M |
| 2025-02-14 | 28.05 | $28.69 | 1.1M |
| 2025-02-13 | 27.88 | $27.95 | 1.3M |
| 2025-02-12 | 27.90 | $27.58 | 1.2M |
| 2025-02-11 | 28.04 | $27.94 | 703700 |
| 2025-02-10 | 28.10 | $28.00 | 657200 |
| 2025-02-07 | 28.16 | $27.87 | 1.0M |
| 2025-02-06 | 28.28 | $28.31 | 1.1M |
| 2025-02-05 | 28.27 | $28.70 | 2.0M |
| 2025-02-04 | 28.15 | $27.54 | 2.8M |
| 2025-02-03 | 28.36 | $26.90 | 1.7M |
| 2025-01-31 | 28.82 | $28.34 | 1.2M |
| 2025-01-30 | 28.92 | $28.67 | 907001 |
| 2025-01-29 | 28.93 | $28.32 | 1.1M |
| 2025-01-28 | 29.05 | $28.72 | 1.0M |
| 2025-01-27 | 29.06 | $28.81 | 912556 |
| 2025-01-24 | 29.04 | $28.66 | 820000 |
| 2025-01-23 | 29.04 | $28.60 | 712535 |
| 2025-01-22 | 29.07 | $28.45 | 856331 |
| 2025-01-21 | 29.13 | $28.70 | 814800 |
| 2025-01-17 | 29.12 | $28.24 | 852727 |
| 2025-01-16 | 29.23 | $27.97 | 1.1M |
| 2025-01-15 | 29.45 | $28.17 | 1.3M |
| 2025-01-14 | 29.64 | $28.31 | 1.4M |
| 2025-01-13 | 29.80 | $28.62 | 1.1M |
| 2025-01-10 | 29.88 | $28.65 | 1.5M |
| 2025-01-08 | 29.95 | $29.98 | 1.6M |
| 2025-01-07 | 29.60 | $30.31 | 2.3M |
| 2025-01-06 | 29.04 | $29.78 | 3.2M |
| 2025-01-03 | 28.51 | $28.65 | 1.6M |
| 2025-01-02 | 28.20 | $28.43 | 1.4M |
| 2024-12-31 | 27.88 | $28.55 | 1.5M |
| 2024-12-30 | 27.45 | $28.50 | 2.0M |
| 2024-12-27 | 26.92 | $28.76 | 3.1M |
| 2024-12-26 | 26.19 | $28.37 | 3.2M |
| 2024-12-24 | 25.43 | $27.25 | 1.9M |
| 2024-12-23 | 24.85 | $26.93 | 6.3M |
| 2024-12-20 | 24.26 | $23.89 | 2.5M |
| 2024-12-19 | 24.52 | $23.70 | 2.4M |
| 2024-12-18 | 24.90 | $24.04 | 3.1M |
| 2024-12-17 | 25.27 | $25.26 | 4.0M |
| 2024-12-16 | 25.34 | $25.02 | 2.0M |
| 2024-12-13 | 25.51 | $25.46 | 1.2M |
| 2024-12-12 | 25.59 | $25.56 | 1.4M |
| 2024-12-11 | 25.66 | $26.05 | 1.1M |
| 2024-12-10 | 25.61 | $26.04 | 1.0M |
| 2024-12-09 | 25.55 | $26.12 | 1.6M |
| 2024-12-06 | 25.47 | $26.04 | 1.7M |
| 2024-12-05 | 25.40 | $25.70 | 1.4M |
| 2024-12-04 | 25.45 | $25.78 | 1.4M |
| 2024-12-03 | 25.49 | $26.33 | 1.6M |
| 2024-12-02 | 25.38 | $26.06 | 965400 |
| 2024-11-29 | 25.36 | $25.90 | 588600 |
| 2024-11-27 | 25.39 | $25.63 | 1.5M |
| 2024-11-26 | 25.54 | $25.87 | 1.5M |
| 2024-11-25 | 25.66 | $26.67 | 954200 |
| 2024-11-22 | 25.58 | $26.66 | 971919 |
| 2024-11-21 | 25.50 | $26.23 | 862900 |
| 2024-11-20 | 25.57 | $26.18 | 789424 |
| 2024-11-19 | 25.69 | $26.72 | 1.2M |
| 2024-11-18 | 25.69 | $26.52 | 1.2M |
| 2024-11-15 | 25.78 | $25.82 | 1.2M |
| 2024-11-14 | 26.14 | $25.78 | 1.2M |
| 2024-11-13 | 26.62 | $25.86 | 1.4M |
| 2024-11-12 | 27.21 | $26.59 | 1.3M |
| 2024-11-11 | 27.71 | $26.97 | 1.1M |
| 2024-11-08 | 28.22 | $26.80 | 1.4M |
| 2024-11-07 | 28.92 | $27.74 | 1.2M |
| 2024-11-06 | 29.49 | $27.87 | 3.9M |
| 2024-11-05 | 30.15 | $30.30 | 903841 |
| 2024-11-04 | 30.19 | $30.27 | 556412 |
| 2024-11-01 | 30.26 | $30.29 | 514500 |
| 2024-10-31 | 30.34 | $30.31 | 571157 |
| 2024-10-30 | 30.44 | $30.80 | 553786 |
| 2024-10-29 | 30.42 | $31.06 | 630500 |
| 2024-10-28 | 30.32 | $31.00 | 676853 |
| 2024-10-25 | 30.22 | $30.23 | 555207 |
| 2024-10-24 | 30.35 | $30.29 | 512269 |
| 2024-10-23 | 30.51 | $30.41 | 760515 |
| 2024-10-22 | 30.67 | $30.44 | 882000 |
| 2024-10-21 | 30.86 | $30.50 | 693273 |
| 2024-10-18 | 31.08 | $30.96 | 554500 |
| 2024-10-17 | 31.21 | $30.98 | 717930 |
| 2024-10-16 | 31.37 | $31.08 | 477716 |
| 2024-10-15 | 31.53 | $30.67 | 1.0M |
| 2024-10-14 | 31.86 | $31.88 | 357328 |
| 2024-10-11 | 31.89 | $31.69 | 358231 |
| 2024-10-10 | 31.98 | $31.82 | 516200 |
| 2024-10-09 | 32.05 | $31.45 | 730900 |
| 2024-10-08 | 32.26 | $31.99 | 379700 |
| 2024-10-07 | 32.34 | $32.07 | 423707 |
| 2024-10-04 | 32.41 | $32.62 | 550986 |
| 2024-10-03 | 32.31 | $31.77 | 575708 |
| 2024-10-02 | 32.47 | $32.33 | 936706 |
| 2024-10-01 | 32.47 | $31.87 | 606839 |
| 2024-09-30 | 32.63 | $31.73 | 575200 |
| 2024-09-27 | 32.85 | $32.22 | 755100 |
| 2024-09-26 | 32.96 | $33.61 | 450812 |
| 2024-09-25 | 32.65 | $32.88 | 796015 |
| 2024-09-24 | 32.49 | $32.74 | 734200 |
| 2024-09-23 | 32.34 | $32.95 | 400384 |
| 2024-09-20 | 32.09 | $32.72 | 529309 |
| 2024-09-19 | 31.85 | $32.62 | 744743 |
| 2024-09-18 | 31.59 | $31.73 | 455700 |
| 2024-09-17 | 31.56 | $31.48 | 917358 |
| 2024-09-16 | 31.59 | $31.60 | 516412 |
| 2024-09-13 | 31.60 | $31.47 | 445180 |
| 2024-09-12 | 31.65 | $31.44 | 712723 |
| 2024-09-11 | 31.73 | $30.98 | 765160 |
| 2024-09-10 | 31.96 | $30.84 | 2.1M |
| 2024-09-09 | 32.28 | $31.53 | 787929 |
| 2024-09-06 | 32.46 | $31.31 | 544937 |
| 2024-09-05 | 32.73 | $32.37 | 736338 |
| 2024-09-04 | 32.72 | $31.77 | 716700 |
| 2024-09-03 | 32.89 | $32.36 | 561945 |
| 2024-08-30 | 32.90 | $32.95 | 738423 |
| 2024-08-29 | 32.72 | $32.90 | 546544 |
| 2024-08-28 | 32.50 | $32.55 | 533000 |
| 2024-08-27 | 32.33 | $32.59 | 523500 |
| 2024-08-26 | 32.11 | $32.02 | 793800 |
| 2024-08-23 | 32.01 | $32.69 | 514500 |
| 2024-08-22 | 31.67 | $32.02 | 518123 |
| 2024-08-21 | 31.46 | $32.17 | 617240 |
| 2024-08-20 | 31.16 | $31.83 | 682042 |
| 2024-08-19 | 30.90 | $32.47 | 1.2M |
| 2024-08-16 | 30.38 | $31.72 | 410998 |
| 2024-08-15 | 29.98 | $31.67 | 1.3M |
| 2024-08-14 | 29.53 | $30.60 | 636360 |
| 2024-08-13 | 29.32 | $29.90 | 1.0M |
| 2024-08-12 | 29.31 | $29.29 | 786500 |
| 2024-08-09 | 29.49 | $29.49 | 910141 |
| 2024-08-08 | 29.67 | $29.44 | 1.1M |
| 2024-08-07 | 29.91 | $29.65 | 1.7M |
| 2024-08-06 | 30.16 | $29.60 | 1.9M |
| 2024-08-05 | 30.48 | $29.02 | 1.8M |
| 2024-08-02 | 31.07 | $30.03 | 1.2M |
| 2024-08-01 | 31.47 | $30.98 | 1.1M |
| 2024-07-31 | 31.66 | $32.30 | 786944 |
| 2024-07-30 | 31.48 | $31.63 | 830475 |
| 2024-07-29 | 31.48 | $31.49 | 663353 |
| 2024-07-26 | 31.52 | $31.28 | 616310 |
| 2024-07-25 | 31.65 | $30.87 | 762000 |
| 2024-07-24 | 31.93 | $31.17 | 716900 |
| 2024-07-23 | 32.19 | $32.19 | 860101 |
| 2024-07-22 | 32.17 | $32.33 | 1.1M |
| 2024-07-19 | 32.12 | $31.43 | 1.3M |
| 2024-07-18 | 32.33 | $31.85 | 913848 |
| 2024-07-17 | 32.45 | $32.54 | 957400 |
| 2024-07-16 | 32.39 | $32.56 | 645431 |
| 2024-07-15 | 32.30 | $32.49 | 739528 |
| 2024-07-12 | 32.22 | $32.59 | 511361 |
| 2024-07-11 | 32.09 | $32.18 | 956538 |
| 2024-07-10 | 32.06 | $32.06 | 654826 |
| 2024-07-09 | 32.06 | $31.64 | 705369 |
| 2024-07-08 | 32.20 | $31.82 | 587418 |
| 2024-07-05 | 32.31 | $32.45 | 384068 |
| 2024-07-03 | 32.25 | $32.48 | 359419 |
| 2024-07-02 | 32.16 | $32.40 | 1.5M |
| 2024-07-01 | 32.09 | $32.86 | 2.2M |
| 2024-06-28 | 31.86 | $32.24 | 442224 |
| 2024-06-27 | 31.78 | $32.12 | 594800 |
| 2024-06-26 | 31.72 | $32.04 | 449600 |
| 2024-06-25 | 31.68 | $32.41 | 659021 |
| 2024-06-24 | 31.53 | $31.82 | 832161 |
| 2024-06-21 | 31.54 | $31.37 | 512500 |
| 2024-06-20 | 31.70 | $31.55 | 583340 |
| 2024-06-18 | 31.84 | $31.81 | 525983 |
| 2024-06-17 | 31.95 | $31.65 | 954859 |
| 2024-06-14 | 32.14 | $32.04 | 762108 |
| 2024-06-13 | 32.25 | $31.96 | 669263 |
| 2024-06-12 | 32.42 | $32.71 | 680600 |
| 2024-06-11 | 32.39 | $32.31 | 616622 |
| 2024-06-10 | 32.50 | $32.75 | 536390 |
| 2024-06-07 | 32.49 | $32.20 | 809406 |
| 2024-06-06 | 32.67 | $32.36 | 643008 |
| 2024-06-05 | 32.84 | $32.40 | 882521 |
| 2024-06-04 | 33.04 | $32.71 | 872200 |
| 2024-06-03 | 33.19 | $33.60 | 839268 |
| 2024-05-31 | 33.09 | $33.92 | 661251 |
| 2024-05-30 | 32.88 | $33.31 | 2.7M |
| 2024-05-29 | 32.83 | $32.79 | 1.1M |
| 2024-05-28 | 32.93 | $33.23 | 646714 |
| 2024-05-24 | 32.93 | $33.24 | 494400 |
| 2024-05-23 | 32.93 | $32.71 | 699108 |
| 2024-05-22 | 33.10 | $33.08 | 446730 |
| 2024-05-21 | 33.21 | $33.38 | 582314 |
| 2024-05-20 | 33.25 | $33.86 | 1.1M |
| 2024-05-17 | 33.16 | $33.24 | 616200 |
| 2024-05-16 | 33.25 | $32.82 | 1.1M |
| 2024-05-15 | 33.51 | $33.84 | 712500 |
| 2024-05-14 | 33.51 | $33.52 | 830954 |
| 2024-05-13 | 33.62 | $33.79 | 843530 |
| 2024-05-10 | 33.68 | $33.78 | 1.1M |
| 2024-05-09 | 33.76 | $33.94 | 826832 |
| 2024-05-08 | 33.81 | $33.88 | 739995 |
| 2024-05-07 | 33.91 | $34.33 | 797065 |
| 2024-05-06 | 33.90 | $34.96 | 495000 |
| 2024-05-03 | 33.69 | $34.59 | 743856 |
| 2024-05-02 | 33.57 | $34.36 | 646802 |
| 2024-05-01 | 33.50 | $33.82 | 964268 |
| 2024-04-30 | 33.61 | $33.99 | 1.2M |
| 2024-04-29 | 33.70 | $34.10 | 888000 |
| 2024-04-26 | 33.78 | $33.85 | 1.3M |
| 2024-04-25 | 33.98 | $33.65 | 1.1M |
| 2024-04-24 | 34.31 | $34.41 | 699334 |
| 2024-04-23 | 34.47 | $34.58 | 790800 |
| 2024-04-22 | 34.63 | $34.55 | 1.0M |
| 2024-04-19 | 34.84 | $34.14 | 1.0M |
| 2024-04-18 | 35.24 | $34.45 | 953171 |
| 2024-04-17 | 35.64 | $34.71 | 776854 |
| 2024-04-16 | 36.05 | $35.13 | 1.0M |
| 2024-04-15 | 36.41 | $35.86 | 1.0M |
| 2024-04-12 | 36.63 | $36.10 | 1.0M |
| 2024-04-11 | 36.82 | $36.65 | 491128 |
| 2024-04-10 | 36.87 | $36.58 | 833243 |
| 2024-04-09 | 36.95 | $37.04 | 906603 |
| 2024-04-08 | 36.89 | $37.01 | 678200 |
| 2024-04-05 | 36.84 | $36.70 | 1.0M |
| 2024-04-04 | 36.86 | $36.20 | 835405 |
| 2024-04-03 | 37.05 | $36.42 | 1.1M |
| 2024-04-02 | 37.19 | $36.34 | 933016 |
| 2024-04-01 | 37.39 | $36.83 | 1.0M |
| 2024-03-28 | 37.47 | $37.23 | 600894 |
| 2024-03-27 | 37.42 | $37.32 | 1.2M |
| 2024-03-26 | 37.33 | $37.28 | 1.9M |
| 2024-03-25 | 37.21 | $37.28 | 654000 |
| 2024-03-22 | 37.06 | $37.68 | 1.3M |
| 2024-03-21 | 36.74 | $37.44 | 1.4M |
| 2024-03-20 | 36.42 | $37.08 | 3.8M |
| 2024-03-19 | 36.13 | $36.85 | 1.4M |
| 2024-03-18 | 35.84 | $36.43 | 2.3M |
| 2024-03-15 | 35.62 | $36.06 | 1.1M |
| 2024-03-14 | 35.47 | $35.24 | 668562 |
| 2024-03-13 | 35.53 | $35.16 | 620653 |
| 2024-03-12 | 35.64 | $35.20 | 627707 |
| 2024-03-11 | 35.74 | $34.68 | 1.1M |
| 2024-03-08 | 36.03 | $35.52 | 844673 |
| 2024-03-07 | 36.11 | $35.44 | 1.1M |
| 2024-03-06 | 36.22 | $36.24 | 3.0M |
| 2024-03-05 | 36.09 | $35.78 | 1.6M |
| 2024-03-04 | 36.07 | $35.98 | 1.1M |
| 2024-03-01 | 35.96 | $36.07 | 895714 |
| 2024-02-29 | 35.80 | $35.59 | 573500 |
| 2024-02-28 | 35.73 | $35.37 | 503159 |
| 2024-02-27 | 35.71 | $35.25 | 695608 |
| 2024-02-26 | 35.71 | $35.66 | 698100 |
| 2024-02-23 | 35.57 | $35.82 | 756451 |
| 2024-02-22 | 35.33 | $35.74 | 1.6M |
| 2024-02-21 | 35.05 | $34.94 | 1.0M |
| 2024-02-20 | 34.96 | $34.63 | 578731 |
| 2024-02-16 | 34.93 | $34.74 | 667055 |
| 2024-02-15 | 34.85 | $34.82 | 1.1M |
| 2024-02-14 | 34.71 | $33.83 | 909455 |
| 2024-02-13 | 34.84 | $34.06 | 1.6M |
| 2024-02-12 | 34.91 | $34.48 | 607300 |
| 2024-02-09 | 34.85 | $34.36 | 1.2M |
| 2024-02-08 | 34.80 | $35.16 | 1.0M |
| 2024-02-07 | 34.47 | $34.93 | 860400 |
| 2024-02-06 | 34.13 | $34.42 | 986375 |
| 2024-02-05 | 33.86 | $33.86 | 1.4M |
| 2024-02-02 | 33.69 | $33.53 | 852322 |
| 2024-02-01 | 33.58 | $33.77 | 710200 |
| 2024-01-31 | 33.36 | $33.49 | 1.1M |
| 2024-01-30 | 33.17 | $33.38 | 722210 |
| 2024-01-29 | 32.96 | $33.34 | 1.2M |
| 2024-01-26 | 32.71 | $32.49 | 569300 |
| 2024-01-25 | 32.66 | $32.26 | 665134 |
| 2024-01-24 | 32.66 | $32.20 | 1.2M |
| 2024-01-23 | 32.68 | $32.38 | 796200 |
| 2024-01-22 | 32.64 | $32.56 | 755179 |
| 2024-01-19 | 32.51 | $32.36 | 1.0M |
| 2024-01-18 | 32.42 | $32.69 | 1.1M |
| 2024-01-17 | 32.19 | $31.85 | 805228 |
| 2024-01-16 | 32.16 | $32.05 | 961613 |
| 2024-01-12 | 32.06 | $32.15 | 1.0M |
| 2024-01-11 | 31.90 | $32.18 | 1.3M |
| 2024-01-10 | 31.68 | $32.10 | 1.4M |
| 2024-01-09 | 31.44 | $31.50 | 982800 |
| 2024-01-08 | 31.33 | $32.03 | 1.3M |
| 2024-01-05 | 31.02 | $31.75 | 956501 |
| 2024-01-04 | 30.73 | $31.00 | 1.3M |
| 2024-01-03 | 30.61 | $30.60 | 1.0M |
| 2024-01-02 | 30.60 | $30.79 | 664237 |
| 2023-12-29 | 30.52 | $30.91 | 733600 |
| 2023-12-28 | 30.38 | $30.65 | 450200 |
| 2023-12-27 | 30.30 | $30.51 | 558700 |
| 2023-12-26 | 30.25 | $30.60 | 481400 |
| 2023-12-22 | 30.17 | $30.59 | 692747 |
| 2023-12-21 | 30.07 | $30.56 | 893842 |
| 2023-12-20 | 29.97 | $30.37 | 1.5M |
| 2023-12-19 | 29.91 | $30.19 | 835800 |
| 2023-12-18 | 29.90 | $29.81 | 1.2M |
| 2023-12-15 | 30.02 | $29.44 | 2.8M |
| 2023-12-14 | 30.29 | $29.98 | 2.1M |
| 2023-12-13 | 30.46 | $30.62 | 965200 |
| 2023-12-12 | 30.46 | $30.51 | 748200 |
| 2023-12-11 | 30.50 | $30.85 | 1.4M |
| 2023-12-08 | 30.45 | $30.48 | 1.1M |
| 2023-12-07 | 30.51 | $30.60 | 1.3M |
| 2023-12-06 | 30.56 | $30.78 | 1.0M |
| 2023-12-05 | 30.56 | $30.51 | 742113 |
| 2023-12-04 | 30.66 | $30.26 | 1.0M |
| 2023-12-01 | 30.87 | $31.17 | 1.1M |
| 2023-11-30 | 30.84 | $30.66 | 1.3M |
| 2023-11-29 | 30.96 | $30.61 | 1.3M |
| 2023-11-28 | 31.14 | $30.93 | 991600 |
| 2023-11-27 | 31.26 | $31.13 | 765800 |
| 2023-11-24 | 31.35 | $31.63 | 545900 |
| 2023-11-22 | 31.31 | $31.22 | 809319 |
| 2023-11-21 | 31.39 | $30.77 | 1.0M |
| 2023-11-20 | 31.63 | $31.58 | 1.1M |
| 2023-11-17 | 31.67 | $32.57 | 1.1M |
| 2023-11-16 | 31.42 | $31.80 | 1.0M |
| 2023-11-15 | 31.36 | $31.68 | 1.2M |
| 2023-11-14 | 31.32 | $32.21 | 1.7M |
| 2023-11-13 | 31.12 | $31.08 | 1.2M |
| 2023-11-10 | 31.25 | $31.58 | 949484 |
| 2023-11-09 | 31.24 | $30.92 | 2.0M |
| 2023-11-08 | 31.46 | $31.87 | 2.0M |
| 2023-11-07 | 31.43 | $32.10 | 1.3M |
| 2023-11-06 | 31.33 | $32.29 | 913500 |
| 2023-11-03 | 31.16 | $32.21 | 1.2M |
| 2023-11-02 | 30.98 | $31.84 | 1.4M |
| 2023-11-01 | 30.90 | $31.37 | 1.4M |
| 2023-10-31 | 30.97 | $30.75 | 1.3M |
| 2023-10-30 | 31.26 | $30.60 | 1.3M |
| 2023-10-27 | 31.68 | $31.38 | 858414 |
| 2023-10-26 | 31.95 | $31.58 | 915100 |
| 2023-10-25 | 32.23 | $32.30 | 1.1M |
| 2023-10-24 | 32.35 | $32.23 | 980108 |
| 2023-10-23 | 32.52 | $32.19 | 1.2M |
| 2023-10-20 | 32.76 | $32.43 | 962173 |
| 2023-10-19 | 32.98 | $32.56 | 1.4M |
| 2023-10-18 | 33.21 | $33.07 | 1.1M |
| 2023-10-17 | 33.33 | $33.77 | 757362 |
| 2023-10-16 | 33.26 | $33.71 | 674001 |
| 2023-10-13 | 33.20 | $33.34 | 708500 |
| 2023-10-12 | 33.25 | $34.09 | 1.0M |
| 2023-10-11 | 33.07 | $33.81 | 664743 |
| 2023-10-10 | 32.95 | $33.55 | 837215 |
| 2023-10-09 | 32.90 | $32.90 | 628446 |
| 2023-10-06 | 33.04 | $32.77 | 1.3M |
| 2023-10-05 | 33.26 | $32.27 | 844767 |
| 2023-10-04 | 33.70 | $31.83 | 1.9M |
| 2023-10-03 | 34.37 | $32.68 | 1.2M |
| 2023-10-02 | 34.91 | $33.58 | 1.0M |
| 2023-09-29 | 35.29 | $33.64 | 1.2M |
| 2023-09-28 | 35.71 | $34.84 | 685900 |
| 2023-09-27 | 35.84 | $34.99 | 956400 |
| 2023-09-26 | 35.93 | $34.73 | 742907 |
| 2023-09-25 | 36.10 | $35.21 | 566176 |
| 2023-09-22 | 36.15 | $35.23 | 1.2M |
| 2023-09-21 | 36.17 | $35.24 | 906953 |
| 2023-09-20 | 36.17 | $36.13 | 926660 |
| 2023-09-19 | 35.87 | $36.67 | 1.9M |
| 2023-09-18 | 35.31 | $35.22 | 1.3M |
| 2023-09-15 | 35.07 | $35.34 | 791621 |
| 2023-09-14 | 34.71 | $35.60 | 1.2M |
| 2023-09-13 | 34.18 | $34.50 | 856551 |
| 2023-09-12 | 33.86 | $34.33 | 1.5M |
| 2023-09-11 | 33.51 | $33.99 | 1.0M |
| 2023-09-08 | 33.18 | $33.55 | 1.3M |
| 2023-09-07 | 32.91 | $33.46 | 1.3M |
| 2023-09-06 | 32.59 | $33.43 | 958015 |
| 2023-09-05 | 32.21 | $32.97 | 1.2M |
| 2023-09-01 | 31.88 | $32.33 | 792820 |
| 2023-08-31 | 31.67 | $32.33 | 736736 |
| 2023-08-30 | 31.42 | $31.85 | 567048 |
| 2023-08-29 | 31.26 | $31.86 | 699456 |
| 2023-08-28 | 31.07 | $31.88 | 853762 |
| 2023-08-25 | 30.82 | $31.12 | 494900 |
| 2023-08-24 | 30.76 | $30.88 | 725200 |
| 2023-08-23 | 30.77 | $31.51 | 820255 |
| 2023-08-22 | 30.59 | $30.80 | 855164 |
| 2023-08-21 | 30.59 | $30.66 | 772233 |
| 2023-08-18 | 30.64 | $30.35 | 825744 |
| 2023-08-17 | 30.80 | $30.23 | 760627 |
| 2023-08-16 | 31.04 | $30.20 | 821200 |
| 2023-08-15 | 31.34 | $30.71 | 809139 |
| 2023-08-14 | 31.54 | $30.88 | 1.4M |
| 2023-08-11 | 31.74 | $31.88 | 1.1M |
| 2023-08-10 | 31.65 | $31.97 | 1.3M |
| 2023-08-09 | 31.51 | $32.00 | 1.5M |
| 2023-08-08 | 31.33 | $31.15 | 947435 |
| 2023-08-07 | 31.38 | $31.19 | 611151 |
| 2023-08-04 | 31.42 | $30.85 | 694600 |
| 2023-08-03 | 31.57 | $30.79 | 950763 |
| 2023-08-02 | 31.77 | $31.47 | 1.2M |
| 2023-08-01 | 31.79 | $31.93 | 703934 |
| 2023-07-31 | 31.67 | $31.92 | 521200 |
| 2023-07-28 | 31.51 | $31.79 | 809382 |
| 2023-07-27 | 31.36 | $31.53 | 952126 |
| 2023-07-26 | 31.25 | $31.54 | 820500 |
| 2023-07-25 | 31.10 | $31.61 | 779555 |
| 2023-07-24 | 30.90 | $31.57 | 756533 |
| 2023-07-21 | 30.67 | $31.18 | 820312 |
| 2023-07-20 | 30.50 | $30.92 | 833157 |
| 2023-07-19 | 30.38 | $30.98 | 966045 |
| 2023-07-18 | 30.21 | $30.75 | 785710 |
| 2023-07-17 | 30.08 | $30.16 | 1.2M |
| 2023-07-14 | 30.12 | $30.23 | 744500 |
| 2023-07-13 | 30.13 | $30.39 | 627539 |
| 2023-07-12 | 30.11 | $30.25 | 1.1M |
| 2023-07-11 | 30.12 | $29.94 | 1.1M |
| 2023-07-10 | 30.23 | $29.85 | 1.1M |
| 2023-07-07 | 30.40 | $30.18 | 1.2M |
| 2023-07-06 | 30.49 | $30.10 | 1.3M |
| 2023-07-05 | 30.63 | $30.45 | 840300 |
| 2023-07-03 | 30.69 | $30.67 | 518729 |
| 2023-06-30 | 30.69 | $30.31 | 1.5M |
| 2023-06-29 | 30.80 | $30.37 | 1.3M |
| 2023-06-28 | 30.91 | $30.55 | 1.3M |
| 2023-06-27 | 30.97 | $30.22 | 705628 |
| 2023-06-26 | 31.15 | $29.96 | 1.3M |
| 2023-06-23 | 31.44 | $30.15 | 1.0M |
| 2023-06-22 | 31.72 | $30.96 | 574500 |
| 2023-06-21 | 31.79 | $31.12 | 1.4M |
| 2023-06-20 | 31.81 | $30.47 | 1.3M |
| 2023-06-16 | 32.02 | $31.32 | 2.6M |
| 2023-06-15 | 31.99 | $32.00 | 3.0M |
| 2023-06-14 | 31.71 | $32.48 | 1.6M |
| 2023-06-13 | 31.20 | $31.81 | 1.6M |
| 2023-06-12 | 30.78 | $31.05 | 759404 |
| 2023-06-09 | 30.48 | $30.74 | 1.8M |
| 2023-06-08 | 30.20 | $30.03 | 800110 |
| 2023-06-07 | 30.07 | $29.93 | 1.8M |
| 2023-06-06 | 29.93 | $30.72 | 1.4M |
| 2023-06-05 | 29.49 | $29.83 | 1.1M |
| 2023-06-02 | 29.23 | $29.59 | 1.2M |
| 2023-06-01 | 28.98 | $28.84 | 835728 |
| 2023-05-31 | 28.89 | $28.41 | 1.2M |
| 2023-05-30 | 28.92 | $28.87 | 1.4M |
| 2023-05-26 | 28.79 | $28.67 | 961426 |
| 2023-05-25 | 28.69 | $28.74 | 1.5M |
| 2023-05-24 | 28.53 | $28.23 | 1.2M |
| 2023-05-23 | 28.49 | $28.37 | 1.1M |
| 2023-05-22 | 28.38 | $28.56 | 1.3M |
| 2023-05-19 | 28.18 | $28.20 | 713700 |
| 2023-05-18 | 28.03 | $28.29 | 612962 |
| 2023-05-17 | 27.82 | $28.22 | 1.2M |
| 2023-05-16 | 27.58 | $27.90 | 1.1M |
| 2023-05-15 | 27.38 | $27.60 | 992725 |
| 2023-05-12 | 27.22 | $27.75 | 1.3M |
| 2023-05-11 | 26.97 | $27.59 | 1.9M |
| 2023-05-10 | 26.71 | $27.02 | 1.2M |
| 2023-05-09 | 26.58 | $26.97 | 834411 |
| 2023-05-08 | 26.43 | $26.79 | 648801 |
| 2023-05-05 | 26.30 | $26.75 | 869658 |
| 2023-05-04 | 26.16 | $26.03 | 944702 |
| 2023-05-03 | 26.21 | $26.19 | 848427 |
| 2023-05-02 | 26.23 | $26.17 | 742200 |
| 2023-05-01 | 26.25 | $26.39 | 1.0M |
| 2023-04-28 | 26.21 | $26.58 | 980200 |
| 2023-04-27 | 26.10 | $26.49 | 1.3M |
| 2023-04-26 | 26.00 | $25.80 | 1.2M |
| 2023-04-25 | 26.09 | $25.87 | 1.0M |
| 2023-04-24 | 26.18 | $26.15 | 860300 |
| 2023-04-21 | 26.20 | $25.92 | 683038 |
| 2023-04-20 | 26.30 | $25.96 | 966926 |
| 2023-04-19 | 26.41 | $26.18 | 628477 |
| 2023-04-18 | 26.47 | $26.38 | 752700 |
| 2023-04-17 | 26.47 | $26.40 | 1.1M |
| 2023-04-14 | 26.47 | $26.10 | 1.1M |
| 2023-04-13 | 26.56 | $26.57 | 702741 |
| 2023-04-12 | 26.52 | $26.44 | 719255 |
| 2023-04-11 | 26.50 | $26.52 | 769005 |
| 2023-04-10 | 26.45 | $26.36 | 1.6M |
| 2023-04-06 | 26.44 | $26.13 | 797036 |
| 2023-04-05 | 26.50 | $26.58 | 847100 |
| 2023-04-04 | 26.42 | $26.92 | 997837 |
| 2023-04-03 | 26.21 | $26.79 | 893541 |
| 2023-03-31 | 26.00 | $26.49 | 762374 |
| 2023-03-30 | 25.83 | $26.22 | 710272 |
| 2023-03-29 | 25.71 | $26.13 | 898597 |
| 2023-03-28 | 25.59 | $25.86 | 749600 |
| 2023-03-27 | 25.54 | $25.87 | 578009 |
| 2023-03-24 | 25.46 | $25.70 | 761024 |
| 2023-03-23 | 25.43 | $25.64 | 895503 |
| 2023-03-22 | 25.41 | $25.53 | 968466 |
| 2023-03-21 | 25.43 | $25.53 | 916737 |
| 2023-03-20 | 25.45 | $25.25 | 1.6M |
| 2023-03-17 | 25.56 | $24.93 | 1.5M |
| 2023-03-16 | 25.80 | $25.50 | 1.6M |
| 2023-03-15 | 25.91 | $24.89 | 1.3M |
| 2023-03-14 | 26.24 | $25.41 | 1.3M |
| 2023-03-13 | 26.47 | $25.72 | 1.3M |
| 2023-03-10 | 26.65 | $26.26 | 1.1M |
| 2023-03-09 | 26.68 | $26.40 | 1.0M |
| 2023-03-08 | 26.68 | $26.55 | 623514 |
| 2023-03-07 | 26.61 | $26.40 | 845800 |
| 2023-03-06 | 26.57 | $26.60 | 863700 |
| 2023-03-03 | 26.45 | $26.70 | 1.8M |
| 2023-03-02 | 26.26 | $26.09 | 930925 |
| 2023-03-01 | 26.21 | $26.21 | 1.1M |
| 2023-02-28 | 26.11 | $25.97 | 923700 |
| 2023-02-27 | 26.05 | $26.17 | 1.2M |
| 2023-02-24 | 25.91 | $25.75 | 913909 |
| 2023-02-23 | 25.86 | $25.89 | 713000 |
| 2023-02-22 | 25.75 | $25.82 | 870142 |
| 2023-02-21 | 25.63 | $25.90 | 2.1M |
| 2023-02-17 | 25.45 | $25.54 | 832596 |
| 2023-02-16 | 25.34 | $25.31 | 727900 |
| 2023-02-15 | 25.28 | $25.22 | 747200 |
| 2023-02-14 | 25.21 | $25.20 | 890126 |
| 2023-02-13 | 25.14 | $25.44 | 1.1M |
| 2023-02-10 | 24.97 | $25.13 | 1.6M |
| 2023-02-09 | 24.85 | $24.54 | 1.2M |
| 2023-02-08 | 24.89 | $24.41 | 845415 |
| 2023-02-07 | 24.97 | $24.86 | 996600 |
| 2023-02-06 | 24.92 | $24.60 | 1.0M |
| 2023-02-03 | 24.94 | $24.60 | 1.4M |
| 2023-02-02 | 24.95 | $25.19 | 1.1M |
| 2023-02-01 | 24.77 | $25.31 | 1.1M |
| 2023-01-31 | 24.51 | $24.82 | 842938 |
| 2023-01-30 | 24.35 | $24.34 | 1.1M |
| 2023-01-27 | 24.29 | $24.59 | 735817 |
| 2023-01-26 | 24.14 | $24.27 | 551749 |
| 2023-01-25 | 24.05 | $24.09 | 1.1M |
| 2023-01-24 | 24.00 | $23.95 | 832400 |
| 2023-01-23 | 23.98 | $24.16 | 1.4M |
| 2023-01-20 | 23.88 | $23.95 | 858300 |
| 2023-01-19 | 23.83 | $23.66 | 705800 |
| 2023-01-18 | 23.85 | $23.80 | 898342 |
| 2023-01-17 | 23.84 | $23.98 | 1.5M |
| 2023-01-13 | 23.76 | $23.58 | 2.4M |
| 2023-01-12 | 23.79 | $24.10 | 1.2M |
| 2023-01-11 | 23.67 | $23.89 | 1.1M |
| 2023-01-10 | 23.58 | $24.08 | 858913 |
| 2023-01-09 | 23.41 | $24.13 | 1.2M |
| 2023-01-06 | 23.18 | $23.96 | 1.0M |
| 2023-01-05 | 22.97 | $23.27 | 1.5M |
| 2023-01-04 | 22.93 | $23.49 | 1.2M |
| 2023-01-03 | 22.81 | $23.27 | 1.9M |
| 2022-12-30 | 22.74 | $22.86 | 797414 |
| 2022-12-29 | 22.80 | $22.90 | 1.1M |
| 2022-12-28 | 22.86 | $22.35 | 1.2M |
| 2022-12-27 | 23.12 | $22.92 | 1.2M |
| 2022-12-23 | 23.25 | $23.12 | 1.1M |
| 2022-12-22 | 23.35 | $22.94 | 1.4M |
| 2022-12-21 | 23.54 | $22.96 | 2.4M |
| 2022-12-20 | 23.76 | $23.45 | 1.1M |
| 2022-12-19 | 23.87 | $23.49 | 1.2M |
| 2022-12-16 | 24.00 | $23.57 | 1.2M |
| 2022-12-15 | 24.13 | $23.78 | 796058 |
| 2022-12-14 | 24.22 | $24.07 | 1.6M |
| 2022-12-13 | 24.23 | $24.32 | 1.0M |
| 2022-12-12 | 24.17 | $24.02 | 1.2M |
| 2022-12-09 | 24.18 | $23.94 | 634702 |
| 2022-12-08 | 24.21 | $23.89 | 533918 |
| 2022-12-07 | 24.27 | $23.85 | 1.0M |
| 2022-12-06 | 24.34 | $23.70 | 963808 |
| 2022-12-05 | 24.47 | $23.79 | 1.2M |
| 2022-12-02 | 24.60 | $24.17 | 1.2M |
| 2022-12-01 | 24.62 | $24.60 | 849512 |
| 2022-11-30 | 24.51 | $24.50 | 940900 |
| 2022-11-29 | 24.39 | $24.10 | 1.9M |
| 2022-11-28 | 24.37 | $24.21 | 825076 |
| 2022-11-25 | 24.30 | $24.43 | 558900 |
| 2022-11-23 | 24.13 | $24.11 | 769046 |
| 2022-11-22 | 24.03 | $23.98 | 685698 |
| 2022-11-21 | 23.94 | $23.65 | 731142 |
| 2022-11-18 | 23.92 | $23.78 | 881030 |
| 2022-11-17 | 23.85 | $23.58 | 885002 |
| 2022-11-16 | 23.82 | $23.54 | 828800 |
| 2022-11-15 | 23.80 | $23.79 | 925100 |
| 2022-11-14 | 23.68 | $23.60 | 890558 |
| 2022-11-11 | 23.58 | $23.98 | 1.1M |
| 2022-11-10 | 23.35 | $23.44 | 1.0M |
| 2022-11-09 | 23.22 | $22.36 | 1.4M |
| 2022-11-08 | 23.41 | $23.69 | 951800 |
| 2022-11-07 | 23.21 | $23.49 | 1.1M |
| 2022-11-04 | 23.02 | $23.45 | 1.0M |
| 2022-11-03 | 22.81 | $22.87 | 926504 |
| 2022-11-02 | 22.73 | $22.97 | 1.3M |
| 2022-11-01 | 22.60 | $22.97 | 1.0M |
| 2022-10-31 | 22.44 | $22.82 | 1.0M |
| 2022-10-28 | 22.29 | $22.83 | 1.0M |
| 2022-10-27 | 22.12 | $22.59 | 1.3M |
| 2022-10-26 | 21.98 | $22.78 | 1.3M |
| 2022-10-25 | 21.76 | $22.52 | 1.9M |
| 2022-10-24 | 21.58 | $22.02 | 1.6M |
| 2022-10-21 | 21.53 | $22.00 | 1.5M |
| 2022-10-20 | 21.48 | $21.67 | 1.1M |
| 2022-10-19 | 21.54 | $21.77 | 1.3M |
| 2022-10-18 | 21.59 | $21.94 | 1.7M |
| 2022-10-17 | 21.61 | $22.20 | 1.1M |
| 2022-10-14 | 21.56 | $22.02 | 1.4M |
| 2022-10-13 | 21.58 | $22.30 | 1.5M |
| 2022-10-12 | 21.52 | $21.76 | 1.5M |
| 2022-10-11 | 21.64 | $21.92 | 1.7M |
| 2022-10-10 | 21.75 | $22.07 | 1.2M |
| 2022-10-07 | 21.86 | $22.31 | 1.2M |
| 2022-10-06 | 21.92 | $22.52 | 1.2M |
| 2022-10-05 | 21.96 | $22.64 | 1.1M |
| 2022-10-04 | 21.98 | $22.94 | 1.5M |
| 2022-10-03 | 21.92 | $22.38 | 1.4M |
| 2022-09-30 | 22.06 | $21.59 | 1.7M |
| 2022-09-29 | 22.49 | $22.19 | 2.1M |
| 2022-09-28 | 22.85 | $22.93 | 1.2M |
| 2022-09-27 | 23.07 | $22.84 | 1.9M |
| 2022-09-26 | 23.38 | $22.81 | 1.6M |
| 2022-09-23 | 23.78 | $23.52 | 1.4M |
| 2022-09-22 | 24.06 | $23.95 | 1.1M |
| 2022-09-21 | 24.28 | $23.80 | 1.2M |
| 2022-09-20 | 24.60 | $24.39 | 1.3M |
| 2022-09-19 | 24.82 | $24.84 | 980042 |
| 2022-09-16 | 24.95 | $24.57 | 861152 |
| 2022-09-15 | 25.21 | $24.79 | 729832 |
| 2022-09-14 | 25.45 | $25.04 | 1.1M |
| 2022-09-13 | 25.68 | $25.19 | 1.9M |
| 2022-09-12 | 25.92 | $26.08 | 930525 |
| 2022-09-09 | 25.92 | $25.95 | 844902 |
| 2022-09-08 | 25.98 | $25.55 | 1.4M |
| 2022-09-07 | 26.17 | $25.77 | 1.1M |
| 2022-09-06 | 26.34 | $25.57 | 1.3M |
| 2022-09-02 | 26.61 | $26.17 | 849700 |
| 2022-09-01 | 26.74 | $26.12 | 921843 |
| 2022-08-31 | 26.92 | $26.52 | 738191 |
| 2022-08-30 | 27.01 | $26.65 | 808200 |
| 2022-08-29 | 27.07 | $26.80 | 1.1M |
| 2022-08-26 | 27.08 | $26.34 | 733006 |
| 2022-08-25 | 27.24 | $27.03 | 676306 |
| 2022-08-24 | 27.21 | $26.93 | 735730 |
| 2022-08-23 | 27.20 | $26.63 | 632900 |
| 2022-08-22 | 27.26 | $26.66 | 1.0M |
| 2022-08-19 | 27.33 | $27.05 | 606500 |
| 2022-08-18 | 27.27 | $27.19 | 731814 |
| 2022-08-17 | 27.14 | $27.25 | 933629 |
| 2022-08-16 | 26.96 | $26.95 | 1.2M |
| 2022-08-15 | 26.82 | $27.23 | 1.2M |
| 2022-08-12 | 26.55 | $27.04 | 1.5M |
| 2022-08-11 | 26.27 | $27.00 | 1.2M |
| 2022-08-10 | 25.94 | $26.79 | 1.5M |
| 2022-08-09 | 25.60 | $24.99 | 1.3M |
| 2022-08-08 | 25.74 | $25.23 | 843353 |
| 2022-08-05 | 25.84 | $25.02 | 1.1M |
| 2022-08-04 | 26.03 | $25.36 | 1.4M |
| 2022-08-03 | 26.13 | $25.82 | 1.2M |
| 2022-08-02 | 26.11 | $26.02 | 859735 |
| 2022-08-01 | 26.01 | $26.38 | 1.2M |
| 2022-07-29 | 25.77 | $25.72 | 1.3M |
| 2022-07-28 | 25.67 | $25.85 | 1.3M |
| 2022-07-27 | 25.50 | $25.39 | 998900 |
| 2022-07-26 | 25.44 | $25.27 | 651654 |
| 2022-07-25 | 25.40 | $25.62 | 1.0M |
| 2022-07-22 | 25.23 | $25.46 | 1.3M |
| 2022-07-21 | 25.07 | $25.64 | 835336 |
| 2022-07-20 | 24.82 | $25.33 | 1.5M |
| 2022-07-19 | 24.60 | $25.50 | 1.5M |
| 2022-07-18 | 24.28 | $24.75 | 1.5M |
| 2022-07-15 | 24.13 | $24.62 | 977740 |
| 2022-07-14 | 24.00 | $24.13 | 1.1M |
| 2022-07-13 | 23.99 | $24.42 | 1.0M |
| 2022-07-12 | 23.89 | $24.04 | 1.1M |
| 2022-07-11 | 23.89 | $23.92 | 894293 |
| 2022-07-08 | 23.94 | $24.16 | 962100 |
| 2022-07-07 | 23.93 | $24.08 | 1.6M |
| 2022-07-06 | 23.95 | $23.40 | 1.3M |
| 2022-07-05 | 24.19 | $23.61 | 2.1M |
| 2022-07-01 | 24.42 | $24.21 | 1.6M |
| 2022-06-30 | 24.52 | $24.15 | 1.3M |
| 2022-06-29 | 24.66 | $24.46 | 877927 |
| 2022-06-28 | 24.73 | $24.78 | 1.6M |
| 2022-06-27 | 24.72 | $24.44 | 1.5M |
| 2022-06-24 | 24.82 | $25.04 | 920034 |
| 2022-06-23 | 24.75 | $24.84 | 1.1M |
| 2022-06-22 | 24.73 | $25.13 | 921732 |
| 2022-06-21 | 24.62 | $25.02 | 1.4M |
| 2022-06-17 | 24.52 | $24.35 | 1.8M |
| 2022-06-16 | 24.61 | $24.31 | 1.3M |
| 2022-06-15 | 24.75 | $24.92 | 1.4M |
| 2022-06-14 | 24.72 | $24.47 | 1.7M |
| 2022-06-13 | 24.83 | $23.98 | 1.9M |
| 2022-06-10 | 25.12 | $24.70 | 1.5M |
| 2022-06-09 | 25.25 | $25.28 | 1.1M |
| 2022-06-08 | 25.23 | $25.19 | 1.0M |
| 2022-06-07 | 25.23 | $25.59 | 1.1M |
| 2022-06-06 | 25.11 | $25.23 | 1.1M |
| 2022-06-03 | 25.08 | $24.96 | 1.2M |
| 2022-06-02 | 25.13 | $25.84 | 1.2M |
| 2022-06-01 | 24.91 | $25.44 | 1.7M |
| 2022-05-31 | 24.77 | $24.90 | 1.2M |
| 2022-05-27 | 24.79 | $25.15 | 1.0M |
| 2022-05-26 | 24.73 | $24.96 | 1.3M |
| 2022-05-25 | 24.72 | $24.57 | 1.5M |
| 2022-05-24 | 24.85 | $24.95 | 1.3M |
| 2022-05-23 | 24.89 | $25.26 | 1.2M |
| 2022-05-20 | 24.85 | $25.02 | 1.4M |
| 2022-05-19 | 24.88 | $25.01 | 1.3M |
| 2022-05-18 | 24.94 | $24.54 | 1.5M |
| 2022-05-17 | 25.16 | $25.20 | 1.7M |
| 2022-05-16 | 25.23 | $24.64 | 2.2M |
| 2022-05-13 | 25.49 | $25.63 | 1.4M |
| 2022-05-12 | 25.51 | $25.09 | 1.4M |
| 2022-05-11 | 25.71 | $24.73 | 2.0M |
| 2022-05-10 | 26.07 | $25.63 | 1.4M |
| 2022-05-09 | 26.23 | $25.70 | 1.7M |
| 2022-05-06 | 26.41 | $26.68 | 1.5M |
| 2022-05-05 | 26.32 | $26.35 | 1.1M |
| 2022-05-04 | 26.31 | $27.12 | 774517 |
| 2022-05-03 | 26.06 | $26.58 | 1.0M |
| 2022-05-02 | 25.93 | $26.26 | 1.0M |
| 2022-04-29 | 25.88 | $26.25 | 1.3M |
| 2022-04-28 | 25.83 | $26.45 | 1.4M |
| 2022-04-27 | 25.71 | $25.69 | 1.0M |
| 2022-04-26 | 25.82 | $25.83 | 1.5M |
| 2022-04-25 | 25.91 | $26.46 | 1.4M |
| 2022-04-22 | 25.83 | $25.93 | 1.2M |
| 2022-04-21 | 25.92 | $26.45 | 1.1M |
| 2022-04-20 | 25.87 | $26.76 | 1.1M |
| 2022-04-19 | 25.72 | $26.22 | 1.1M |
| 2022-04-18 | 25.72 | $25.91 | 1.0M |
| 2022-04-14 | 25.84 | $25.75 | 795953 |
| 2022-04-13 | 26.04 | $25.97 | 1.0M |
| 2022-04-12 | 26.23 | $25.68 | 1.1M |
| 2022-04-11 | 26.57 | $26.04 | 1.3M |
| 2022-04-08 | 26.88 | $26.06 | 1.6M |
| 2022-04-07 | 27.26 | $25.99 | 1.9M |
| 2022-04-06 | 27.76 | $26.84 | 1.3M |
| 2022-04-05 | 28.09 | $27.42 | 1.4M |
| 2022-04-04 | 28.32 | $28.47 | 706700 |
| 2022-04-01 | 28.27 | $28.30 | 744832 |
| 2022-03-31 | 28.26 | $28.26 | 902689 |
| 2022-03-30 | 28.27 | $28.54 | 940309 |
| 2022-03-29 | 28.18 | $29.05 | 1.3M |
| 2022-03-28 | 27.93 | $28.20 | 677833 |
| 2022-03-25 | 27.89 | $28.44 | 617300 |
| 2022-03-24 | 27.77 | $28.48 | 804426 |
| 2022-03-23 | 27.62 | $28.37 | 660331 |
| 2022-03-22 | 27.48 | $28.51 | 771811 |
| 2022-03-21 | 27.27 | $28.23 | 844126 |
| 2022-03-18 | 27.12 | $28.32 | 814661 |
| 2022-03-17 | 26.93 | $28.24 | 963241 |
| 2022-03-16 | 26.73 | $28.28 | 1.4M |
| 2022-03-15 | 26.49 | $27.16 | 1.3M |
| 2022-03-14 | 26.57 | $26.66 | 1.1M |
| 2022-03-11 | 26.86 | $26.45 | 1.4M |
| 2022-03-10 | 27.29 | $27.18 | 1.3M |
| 2022-03-09 | 27.60 | $27.27 | 1.2M |
| 2022-03-08 | 27.97 | $26.39 | 2.0M |
| 2022-03-07 | 28.71 | $26.68 | 1.7M |
| 2022-03-04 | 29.53 | $28.01 | 1.8M |
| 2022-03-03 | 30.12 | $28.83 | 1.4M |
| 2022-03-02 | 30.58 | $29.61 | 1.6M |
| 2022-03-01 | 30.89 | $29.82 | 1.3M |
| 2022-02-28 | 31.20 | $30.56 | 1.3M |
| 2022-02-25 | 31.34 | $31.05 | 785544 |
| 2022-02-24 | 31.35 | $30.57 | 1.8M |
| 2022-02-23 | 31.50 | $30.77 | 972833 |
| 2022-02-22 | 31.61 | $31.18 | 1.1M |
| 2022-02-18 | 31.60 | $31.87 | 1.2M |
| 2022-02-17 | 31.37 | $31.56 | 1.1M |
| 2022-02-16 | 31.17 | $31.97 | 1.5M |
| 2022-02-15 | 30.78 | $31.72 | 1.2M |
| 2022-02-14 | 30.39 | $30.66 | 1.6M |
| 2022-02-11 | 30.24 | $30.46 | 1.0M |
| 2022-02-10 | 30.11 | $30.76 | 1.4M |
| 2022-02-09 | 29.86 | $30.50 | 1.6M |
| 2022-02-08 | 29.63 | $29.60 | 1.1M |
| 2022-02-07 | 29.64 | $29.55 | 993600 |
| 2022-02-04 | 29.66 | $29.61 | 898990 |
| 2022-02-03 | 29.66 | $29.85 | 1.0M |
| 2022-02-02 | 29.59 | $29.77 | 1.0M |
| 2022-02-01 | 29.53 | $29.18 | 1.2M |
| 2022-01-31 | 29.64 | $29.55 | 1.1M |
| 2022-01-28 | 29.66 | $29.00 | 1.2M |
| 2022-01-27 | 29.85 | $28.99 | 1.6M |
| 2022-01-26 | 30.08 | $29.36 | 1.9M |
| 2022-01-25 | 30.24 | $29.82 | 1.5M |
| 2022-01-24 | 30.28 | $29.53 | 1.6M |
| 2022-01-21 | 30.42 | $29.78 | 1.6M |
| 2022-01-20 | 30.50 | $29.47 | 1.2M |
| 2022-01-19 | 30.68 | $29.78 | 1.4M |
| 2022-01-18 | 30.79 | $30.41 | 1.2M |
| 2022-01-14 | 30.71 | $30.69 | 951607 |
| 2022-01-13 | 30.51 | $30.89 | 1.1M |
| 2022-01-12 | 30.19 | $30.64 | 727600 |
| 2022-01-11 | 29.87 | $30.34 | 809300 |
| 2022-01-10 | 29.57 | $29.67 | 1.1M |
| 2022-01-07 | 29.40 | $29.75 | 648227 |
| 2022-01-06 | 29.16 | $29.73 | 871491 |
| 2022-01-05 | 28.87 | $29.27 | 1.2M |
| 2022-01-04 | 28.66 | $29.49 | 1.8M |
| 2022-01-03 | 28.33 | $28.82 | 1.1M |
| 2021-12-31 | 28.14 | $28.45 | 724119 |
| 2021-12-30 | 28.03 | $28.24 | 727100 |
| 2021-12-29 | 27.95 | $28.18 | 608200 |
| 2021-12-28 | 27.89 | $28.20 | 773500 |
| 2021-12-27 | 27.80 | $28.21 | 723200 |
| 2021-12-23 | 27.70 | $28.08 | 731301 |
| 2021-12-22 | 27.61 | $27.57 | 711130 |
| 2021-12-21 | 27.68 | $27.50 | 835342 |
| 2021-12-20 | 27.79 | $27.36 | 1.1M |
| 2021-12-17 | 27.97 | $27.86 | 969249 |
| 2021-12-16 | 28.03 | $28.15 | 838400 |
| 2021-12-15 | 28.03 | $28.24 | 736503 |
| 2021-12-14 | 27.99 | $28.00 | 868300 |
| 2021-12-13 | 28.03 | $27.77 | 1.2M |
| 2021-12-10 | 28.15 | $28.47 | 857800 |
| 2021-12-09 | 28.09 | $28.11 | 737400 |
| 2021-12-08 | 28.12 | $28.42 | 751700 |
| 2021-12-07 | 28.08 | $28.89 | 796841 |
| 2021-12-06 | 27.88 | $28.33 | 993200 |
| 2021-12-03 | 27.82 | $28.22 | 1.1M |
| 2021-12-02 | 27.79 | $28.41 | 1.2M |
| 2021-12-01 | 27.70 | $27.73 | 1.0M |
| 2021-11-30 | 27.82 | $27.37 | 1.5M |
| 2021-11-29 | 28.09 | $27.59 | 962813 |
| 2021-11-26 | 28.35 | $27.98 | 819901 |
| 2021-11-24 | 28.56 | $28.56 | 708454 |
| 2021-11-23 | 28.64 | $29.04 | 771600 |
| 2021-11-22 | 28.59 | $29.01 | 889764 |
| 2021-11-19 | 28.54 | $28.98 | 1.3M |
| 2021-11-18 | 28.51 | $28.13 | 1.1M |
| 2021-11-17 | 28.74 | $28.37 | 1.1M |
| 2021-11-16 | 28.96 | $28.83 | 1.0M |
| 2021-11-15 | 29.08 | $29.23 | 845365 |
| 2021-11-12 | 29.11 | $29.10 | 1.2M |
| 2021-11-11 | 29.19 | $28.65 | 2.0M |
| 2021-11-10 | 29.44 | $28.70 | 2.1M |
| 2021-11-09 | 29.74 | $29.35 | 1.2M |
| 2021-11-08 | 29.89 | $29.55 | 1.3M |
| 2021-11-05 | 30.02 | $29.70 | 1.8M |
| 2021-11-04 | 30.13 | $30.74 | 857438 |
| 2021-11-03 | 29.94 | $30.28 | 789320 |
| 2021-11-02 | 29.85 | $30.27 | 672400 |
| 2021-11-01 | 29.75 | $30.41 | 879152 |
| 2021-10-29 | 29.59 | $29.58 | 893714 |
| 2021-10-28 | 29.66 | $29.70 | 940400 |
| 2021-10-27 | 29.72 | $29.19 | 1.0M |
| 2021-10-26 | 29.95 | $29.56 | 943424 |
| 2021-10-25 | 30.12 | $30.00 | 518800 |
| 2021-10-22 | 30.18 | $29.92 | 683600 |
| 2021-10-21 | 30.30 | $29.92 | 687300 |
| 2021-10-20 | 30.44 | $30.46 | 609200 |
| 2021-10-19 | 30.43 | $30.57 | 592100 |
| 2021-10-18 | 30.40 | $30.71 | 506813 |
| 2021-10-15 | 30.32 | $30.79 | 803749 |
| 2021-10-14 | 30.19 | $30.26 | 562372 |
| 2021-10-13 | 30.21 | $30.06 | 788644 |
| 2021-10-12 | 30.30 | $30.16 | 680500 |
| 2021-10-11 | 30.38 | $30.42 | 872000 |
| 2021-10-08 | 30.40 | $30.35 | 1.3M |
| 2021-10-07 | 30.45 | $30.22 | 860000 |
| 2021-10-06 | 30.55 | $29.82 | 1.1M |
| 2021-10-05 | 30.80 | $30.56 | 989700 |
| 2021-10-04 | 30.87 | $30.37 | 955925 |
| 2021-10-01 | 31.02 | $30.68 | 625800 |
| 2021-09-30 | 31.10 | $30.67 | 1.0M |
| 2021-09-29 | 31.21 | $31.60 | 664200 |
| 2021-09-28 | 31.04 | $31.20 | 1.2M |
| 2021-09-27 | 30.96 | $31.47 | 969039 |
| 2021-09-24 | 30.77 | $30.95 | 443100 |
| 2021-09-23 | 30.71 | $30.80 | 872429 |
| 2021-09-22 | 30.68 | $30.52 | 616500 |
| 2021-09-21 | 30.74 | $30.55 | 521541 |
| 2021-09-20 | 30.81 | $30.40 | 936122 |
| 2021-09-17 | 30.93 | $30.98 | 492300 |
| 2021-09-16 | 30.90 | $31.20 | 529147 |
| 2021-09-15 | 30.80 | $31.16 | 614000 |
| 2021-09-14 | 30.69 | $30.95 | 524155 |
| 2021-09-13 | 30.62 | $31.02 | 470100 |
| 2021-09-10 | 30.52 | $30.83 | 746300 |
| 2021-09-09 | 30.46 | $30.91 | 466000 |
| 2021-09-08 | 30.36 | $31.18 | 768744 |
| 2021-09-07 | 30.17 | $31.13 | 463700 |
| 2021-09-03 | 29.96 | $30.82 | 876737 |
| 2021-09-02 | 29.81 | $30.46 | 478907 |
| 2021-09-01 | 29.75 | $30.45 | 670663 |
| 2021-08-31 | 29.69 | $30.26 | 665018 |
| 2021-08-30 | 29.69 | $29.88 | 620482 |
| 2021-08-27 | 29.83 | $29.85 | 484700 |
| 2021-08-26 | 30.03 | $29.39 | 1.1M |
| 2021-08-25 | 30.42 | $30.10 | 443403 |
| 2021-08-24 | 30.69 | $30.20 | 502044 |
| 2021-08-23 | 30.99 | $30.11 | 624331 |
| 2021-08-20 | 31.39 | $29.80 | 2.0M |
| 2021-08-19 | 31.99 | $30.74 | 578600 |
| 2021-08-18 | 32.43 | $31.56 | 451800 |
| 2021-08-17 | 32.70 | $31.78 | 511054 |
| 2021-08-16 | 32.95 | $32.41 | 663500 |
| 2021-08-13 | 33.06 | $32.54 | 388906 |
| 2021-08-12 | 33.14 | $32.75 | 403000 |
| 2021-08-11 | 33.17 | $33.12 | 444444 |
| 2021-08-10 | 33.08 | $32.80 | 467162 |
| 2021-08-09 | 33.07 | $33.26 | 243949 |
| 2021-08-06 | 32.91 | $33.29 | 397700 |
| 2021-08-05 | 32.69 | $33.15 | 407513 |
| 2021-08-04 | 32.46 | $33.15 | 813140 |
| 2021-08-03 | 32.18 | $32.86 | 593946 |
| 2021-08-02 | 31.93 | $32.53 | 732653 |
| 2021-07-30 | 31.73 | $32.10 | 534422 |
| 2021-07-29 | 31.63 | $32.36 | 426435 |
| 2021-07-28 | 31.42 | $31.83 | 541916 |
| 2021-07-27 | 31.33 | $31.28 | 403400 |
| 2021-07-26 | 31.41 | $31.49 | 470350 |
| 2021-07-23 | 31.44 | $31.44 | 493543 |
| 2021-07-22 | 31.50 | $31.31 | 590324 |
| 2021-07-21 | 31.62 | $31.67 | 575240 |
| 2021-07-20 | 31.65 | $31.52 | 652041 |
| 2021-07-19 | 31.75 | $31.07 | 753443 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.14
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.23
Average
49.66
Maximum
78.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.14 | $28.24 | 217542 |
| 2026-07-16 | 59.42 | $28.77 | 995515 |
| 2026-07-15 | 55.34 | $27.89 | 846246 |
| 2026-07-14 | 56.57 | $28.09 | 899170 |
| 2026-07-13 | 55.39 | $27.84 | 909644 |
| 2026-07-10 | 55.91 | $27.93 | 872845 |
| 2026-07-09 | 54.38 | $27.59 | 933612 |
| 2026-07-08 | 55.13 | $27.73 | 997423 |
| 2026-07-07 | 59.39 | $28.50 | 1.5M |
| 2026-07-06 | 66.57 | $29.63 | 2.3M |
| 2026-07-02 | 60.03 | $28.02 | 3.4M |
| 2026-07-01 | 56.19 | $27.26 | 1.8M |
| 2026-06-30 | 55.39 | $27.11 | 3.0M |
| 2026-06-29 | 56.51 | $27.28 | 1.6M |
| 2026-06-26 | 54.18 | $26.83 | 1.2M |
| 2026-06-25 | 50.32 | $26.14 | 980100 |
| 2026-06-24 | 48.03 | $25.76 | 2.1M |
| 2026-06-23 | 46.92 | $25.58 | 3.7M |
| 2026-06-22 | 49.18 | $25.99 | 2.2M |
| 2026-06-18 | 50.71 | $26.26 | 2.5M |
| 2026-06-17 | 50.33 | $26.19 | 2.4M |
| 2026-06-16 | 54.06 | $26.85 | 1.5M |
| 2026-06-15 | 54.76 | $26.97 | 2.0M |
| 2026-06-12 | 52.16 | $26.44 | 1.4M |
| 2026-06-11 | 55.78 | $27.07 | 2.5M |
| 2026-06-10 | 50.83 | $26.11 | 1.9M |
| 2026-06-09 | 54.45 | $26.71 | 2.7M |
| 2026-06-08 | 56.09 | $26.97 | 2.3M |
| 2026-06-05 | 54.75 | $26.70 | 1.8M |
| 2026-06-04 | 63.12 | $27.93 | 2.6M |
| 2026-06-03 | 62.14 | $27.71 | 2.7M |
| 2026-06-02 | 55.88 | $26.48 | 2.1M |
| 2026-06-01 | 54.49 | $26.24 | 1.8M |
| 2026-05-29 | 60.13 | $26.99 | 1.9M |
| 2026-05-28 | 62.59 | $27.29 | 1.7M |
| 2026-05-27 | 60.49 | $26.88 | 1.3M |
| 2026-05-26 | 57.98 | $26.42 | 1.6M |
| 2026-05-22 | 58.36 | $26.47 | 1.4M |
| 2026-05-21 | 57.23 | $26.26 | 2.7M |
| 2026-05-20 | 55.08 | $25.87 | 1.9M |
| 2026-05-19 | 51.84 | $25.32 | 2.1M |
| 2026-05-18 | 51.17 | $25.21 | 4.4M |
| 2026-05-15 | 57.92 | $26.18 | 3.6M |
| 2026-05-14 | 54.95 | $25.67 | 2.7M |
| 2026-05-13 | 45.68 | $24.37 | 2.0M |
| 2026-05-12 | 43.47 | $24.11 | 1.8M |
| 2026-05-11 | 42.36 | $23.98 | 1.9M |
| 2026-05-08 | 45.86 | $24.51 | 1.4M |
| 2026-05-07 | 41.99 | $24.06 | 1.7M |
| 2026-05-06 | 46.55 | $24.71 | 1.4M |
| 2026-05-05 | 41.44 | $24.16 | 1.1M |
| 2026-05-04 | 38.39 | $23.86 | 1.4M |
| 2026-05-01 | 39.90 | $24.09 | 1.2M |
| 2026-04-30 | 41.60 | $24.34 | 2.4M |
| 2026-04-29 | 38.21 | $24.00 | 1.2M |
| 2026-04-28 | 39.49 | $24.20 | 1.2M |
| 2026-04-27 | 40.59 | $24.37 | 1.6M |
| 2026-04-24 | 40.31 | $24.34 | 1.4M |
| 2026-04-23 | 41.17 | $24.48 | 1.7M |
| 2026-04-22 | 42.01 | $24.62 | 1.8M |
| 2026-04-21 | 43.98 | $24.94 | 1.9M |
| 2026-04-20 | 46.71 | $25.36 | 1.7M |
| 2026-04-17 | 43.87 | $25.00 | 2.4M |
| 2026-04-16 | 38.34 | $24.36 | 2.3M |
| 2026-04-15 | 37.42 | $24.26 | 1.6M |
| 2026-04-14 | 36.52 | $24.16 | 2.2M |
| 2026-04-13 | 36.72 | $24.20 | 3.1M |
| 2026-04-10 | 35.38 | $24.04 | 1.4M |
| 2026-04-09 | 36.92 | $24.37 | 1.7M |
| 2026-04-08 | 37.53 | $24.50 | 3.1M |
| 2026-04-07 | 28.86 | $23.49 | 3.2M |
| 2026-04-06 | 30.24 | $23.84 | 1.4M |
| 2026-04-02 | 31.51 | $24.15 | 2.2M |
| 2026-04-01 | 32.17 | $24.31 | 1.4M |
| 2026-03-31 | 32.17 | $24.31 | 1.9M |
| 2026-03-30 | 26.41 | $23.65 | 1.4M |
| 2026-03-27 | 28.84 | $24.34 | 1.2M |
| 2026-03-26 | 29.75 | $24.58 | 1.0M |
| 2026-03-25 | 30.47 | $24.77 | 1.5M |
| 2026-03-24 | 30.50 | $24.78 | 1.8M |
| 2026-03-23 | 30.18 | $24.74 | 1.4M |
| 2026-03-20 | 25.09 | $24.12 | 1.8M |
| 2026-03-19 | 26.54 | $24.61 | 1.9M |
| 2026-03-18 | 27.15 | $24.81 | 1.5M |
| 2026-03-17 | 29.29 | $25.48 | 2.2M |
| 2026-03-16 | 30.03 | $25.70 | 2.3M |
| 2026-03-13 | 30.30 | $25.78 | 2.3M |
| 2026-03-12 | 31.31 | $26.09 | 3.9M |
| 2026-03-11 | 36.78 | $27.54 | 2.1M |
| 2026-03-10 | 38.32 | $27.89 | 2.0M |
| 2026-03-09 | 38.18 | $27.87 | 2.1M |
| 2026-03-06 | 33.67 | $27.24 | 1.1M |
| 2026-03-05 | 34.54 | $27.47 | 2.6M |
| 2026-03-04 | 38.88 | $28.51 | 1.2M |
| 2026-03-03 | 37.37 | $28.30 | 2.0M |
| 2026-03-02 | 42.01 | $29.29 | 2.0M |
| 2026-02-27 | 46.86 | $30.16 | 677205 |
| 2026-02-26 | 46.59 | $30.12 | 790953 |
| 2026-02-25 | 46.59 | $30.12 | 697518 |
| 2026-02-24 | 46.10 | $30.04 | 856705 |
| 2026-02-23 | 46.25 | $30.07 | 575708 |
| 2026-02-20 | 47.24 | $30.27 | 926702 |
| 2026-02-19 | 47.58 | $30.34 | 740716 |
| 2026-02-18 | 50.42 | $30.92 | 816122 |
| 2026-02-17 | 51.48 | $31.13 | 927000 |
| 2026-02-13 | 54.86 | $31.78 | 789218 |
| 2026-02-12 | 53.29 | $31.43 | 1.1M |
| 2026-02-11 | 58.66 | $32.40 | 1.3M |
| 2026-02-10 | 53.16 | $31.21 | 1.6M |
| 2026-02-09 | 56.46 | $31.76 | 1.7M |
| 2026-02-06 | 63.69 | $32.82 | 1.5M |
| 2026-02-05 | 56.44 | $31.37 | 1.4M |
| 2026-02-04 | 58.35 | $31.62 | 1.7M |
| 2026-02-03 | 51.91 | $30.58 | 1.5M |
| 2026-02-02 | 53.04 | $30.73 | 1.2M |
| 2026-01-30 | 50.32 | $30.33 | 858480 |
| 2026-01-29 | 50.04 | $30.29 | 1.4M |
| 2026-01-28 | 43.59 | $29.42 | 1.3M |
| 2026-01-27 | 46.97 | $29.93 | 877700 |
| 2026-01-26 | 47.45 | $30.00 | 822200 |
| 2026-01-23 | 50.38 | $30.42 | 1.0M |
| 2026-01-22 | 56.72 | $31.22 | 638616 |
| 2026-01-21 | 56.52 | $31.19 | 1.3M |
| 2026-01-20 | 50.20 | $30.30 | 849848 |
| 2026-01-16 | 54.89 | $30.85 | 854972 |
| 2026-01-15 | 57.29 | $31.11 | 740649 |
| 2026-01-14 | 54.60 | $30.74 | 780100 |
| 2026-01-13 | 53.63 | $30.61 | 1.6M |
| 2026-01-12 | 56.09 | $30.89 | 993300 |
| 2026-01-09 | 54.38 | $30.65 | 1.5M |
| 2026-01-08 | 47.54 | $29.80 | 1.2M |
| 2026-01-07 | 42.42 | $29.27 | 897437 |
| 2026-01-06 | 44.36 | $29.52 | 1.5M |
| 2026-01-05 | 48.95 | $30.06 | 1.2M |
| 2026-01-02 | 48.01 | $29.96 | 1.6M |
| 2025-12-31 | 43.20 | $29.48 | 669254 |
| 2025-12-30 | 44.34 | $29.62 | 770890 |
| 2025-12-29 | 44.49 | $29.64 | 1.3M |
| 2025-12-26 | 45.74 | $29.80 | 1.1M |
| 2025-12-24 | 48.22 | $30.11 | 515800 |
| 2025-12-23 | 48.30 | $30.12 | 674925 |
| 2025-12-22 | 49.24 | $30.24 | 753963 |
| 2025-12-19 | 48.28 | $30.12 | 1.3M |
| 2025-12-18 | 47.43 | $30.01 | 1.8M |
| 2025-12-17 | 49.85 | $30.35 | 756300 |
| 2025-12-16 | 52.64 | $30.72 | 698174 |
| 2025-12-15 | 55.93 | $31.13 | 893438 |
| 2025-12-12 | 54.62 | $30.93 | 1.0M |
| 2025-12-11 | 53.90 | $30.82 | 1.1M |
| 2025-12-10 | 52.20 | $30.56 | 1.2M |
| 2025-12-09 | 46.67 | $29.79 | 1.6M |
| 2025-12-08 | 43.09 | $29.35 | 1.1M |
| 2025-12-05 | 43.60 | $29.43 | 1.2M |
| 2025-12-04 | 45.04 | $29.66 | 919003 |
| 2025-12-03 | 42.69 | $29.36 | 1.2M |
| 2025-12-02 | 43.22 | $29.45 | 1.3M |
| 2025-12-01 | 45.09 | $29.77 | 1.0M |
| 2025-11-28 | 48.07 | $30.25 | 348800 |
| 2025-11-26 | 48.38 | $30.30 | 985449 |
| 2025-11-25 | 46.10 | $29.96 | 1.1M |
| 2025-11-24 | 45.14 | $29.82 | 533314 |
| 2025-11-21 | 43.52 | $29.58 | 1.1M |
| 2025-11-20 | 35.17 | $28.48 | 1.2M |
| 2025-11-19 | 39.45 | $29.33 | 1.3M |
| 2025-11-18 | 36.24 | $28.96 | 1.2M |
| 2025-11-17 | 36.44 | $29.00 | 869000 |
| 2025-11-14 | 42.33 | $30.07 | 1.1M |
| 2025-11-13 | 39.37 | $29.73 | 858112 |
| 2025-11-12 | 41.20 | $30.04 | 983200 |
| 2025-11-11 | 38.21 | $29.70 | 793637 |
| 2025-11-10 | 36.22 | $29.48 | 918400 |
| 2025-11-07 | 37.96 | $29.81 | 1.1M |
| 2025-11-06 | 41.42 | $30.41 | 1.3M |
| 2025-11-05 | 44.42 | $30.88 | 768800 |
| 2025-11-04 | 43.00 | $30.71 | 792814 |
| 2025-11-03 | 41.84 | $30.57 | 878735 |
| 2025-10-31 | 41.27 | $30.50 | 993469 |
| 2025-10-30 | 44.65 | $31.07 | 1.0M |
| 2025-10-29 | 45.39 | $31.19 | 1.6M |
| 2025-10-28 | 50.30 | $31.93 | 1.1M |
| 2025-10-27 | 49.03 | $31.75 | 1.0M |
| 2025-10-24 | 47.39 | $31.52 | 752900 |
| 2025-10-23 | 47.84 | $31.59 | 778965 |
| 2025-10-22 | 49.41 | $31.84 | 931523 |
| 2025-10-21 | 45.60 | $31.28 | 1.2M |
| 2025-10-20 | 45.60 | $31.28 | 497291 |
| 2025-10-17 | 42.39 | $30.82 | 601870 |
| 2025-10-16 | 40.81 | $30.60 | 704349 |
| 2025-10-15 | 41.80 | $30.80 | 688744 |
| 2025-10-14 | 40.63 | $30.63 | 858327 |
| 2025-10-13 | 37.18 | $30.14 | 720878 |
| 2025-10-10 | 34.98 | $29.84 | 967060 |
| 2025-10-09 | 38.43 | $30.65 | 656732 |
| 2025-10-08 | 42.35 | $31.45 | 472800 |
| 2025-10-07 | 43.90 | $31.74 | 922144 |
| 2025-10-06 | 44.81 | $31.91 | 785701 |
| 2025-10-03 | 41.13 | $31.37 | 2.6M |
| 2025-10-02 | 34.86 | $30.55 | 705595 |
| 2025-10-01 | 36.11 | $30.83 | 1.0M |
| 2025-09-30 | 35.87 | $30.80 | 1.4M |
| 2025-09-29 | 40.46 | $31.78 | 977133 |
| 2025-09-26 | 48.45 | $33.11 | 1.7M |
| 2025-09-25 | 50.51 | $33.40 | 468832 |
| 2025-09-24 | 51.15 | $33.49 | 712671 |
| 2025-09-23 | 53.98 | $33.88 | 639280 |
| 2025-09-22 | 53.35 | $33.78 | 598641 |
| 2025-09-19 | 50.60 | $33.35 | 1.3M |
| 2025-09-18 | 53.61 | $33.78 | 964528 |
| 2025-09-17 | 56.11 | $34.12 | 640270 |
| 2025-09-16 | 54.81 | $33.90 | 544264 |
| 2025-09-15 | 53.81 | $33.73 | 511384 |
| 2025-09-12 | 52.63 | $33.53 | 421906 |
| 2025-09-11 | 55.52 | $33.96 | 834756 |
| 2025-09-10 | 55.93 | $34.02 | 548606 |
| 2025-09-09 | 60.48 | $34.67 | 423108 |
| 2025-09-08 | 61.80 | $34.85 | 926364 |
| 2025-09-05 | 59.46 | $34.35 | 564078 |
| 2025-09-04 | 58.64 | $34.18 | 696700 |
| 2025-09-03 | 55.42 | $33.54 | 784508 |
| 2025-09-02 | 56.60 | $33.72 | 689112 |
| 2025-08-29 | 54.98 | $33.40 | 761600 |
| 2025-08-28 | 58.61 | $33.96 | 566983 |
| 2025-08-27 | 58.24 | $33.88 | 805764 |
| 2025-08-26 | 59.65 | $34.10 | 777200 |
| 2025-08-25 | 60.72 | $34.27 | 687325 |
| 2025-08-22 | 62.88 | $34.61 | 1.1M |
| 2025-08-21 | 60.15 | $33.92 | 520902 |
| 2025-08-20 | 64.04 | $34.52 | 990720 |
| 2025-08-19 | 62.14 | $34.03 | 852673 |
| 2025-08-18 | 61.95 | $33.98 | 779126 |
| 2025-08-15 | 59.62 | $33.39 | 570711 |
| 2025-08-14 | 59.05 | $33.25 | 670201 |
| 2025-08-13 | 59.90 | $33.40 | 1.0M |
| 2025-08-12 | 60.74 | $33.55 | 955168 |
| 2025-08-11 | 57.55 | $32.70 | 812519 |
| 2025-08-08 | 57.01 | $32.56 | 1.2M |
| 2025-08-07 | 52.45 | $31.46 | 851369 |
| 2025-08-06 | 57.28 | $32.38 | 1.1M |
| 2025-08-05 | 53.95 | $31.62 | 888587 |
| 2025-08-04 | 54.43 | $31.71 | 927683 |
| 2025-08-01 | 52.75 | $31.33 | 954283 |
| 2025-07-31 | 52.36 | $31.24 | 1.1M |
| 2025-07-30 | 55.33 | $31.85 | 1.3M |
| 2025-07-29 | 60.34 | $32.79 | 1.8M |
| 2025-07-28 | 62.93 | $33.24 | 1.1M |
| 2025-07-25 | 62.49 | $33.11 | 1.5M |
| 2025-07-24 | 65.22 | $33.59 | 1.5M |
| 2025-07-23 | 70.13 | $34.40 | 3.8M |
| 2025-07-22 | 53.88 | $30.41 | 732416 |
| 2025-07-21 | 53.33 | $30.32 | 728200 |
| 2025-07-18 | 51.39 | $30.00 | 608383 |
| 2025-07-17 | 53.78 | $30.36 | 1.1M |
| 2025-07-16 | 55.06 | $30.55 | 851076 |
| 2025-07-15 | 56.82 | $30.81 | 856647 |
| 2025-07-14 | 58.67 | $31.08 | 725532 |
| 2025-07-11 | 56.84 | $30.71 | 760948 |
| 2025-07-10 | 57.10 | $30.75 | 1.8M |
| 2025-07-09 | 56.39 | $30.60 | 1.6M |
| 2025-07-08 | 52.24 | $29.77 | 1.5M |
| 2025-07-07 | 48.54 | $29.11 | 1.3M |
| 2025-07-03 | 55.83 | $30.28 | 554113 |
| 2025-07-02 | 52.34 | $29.68 | 1.3M |
| 2025-07-01 | 49.30 | $29.20 | 1.3M |
| 2025-06-30 | 46.81 | $28.83 | 1.1M |
| 2025-06-27 | 52.57 | $29.70 | 1.2M |
| 2025-06-26 | 46.13 | $28.81 | 845200 |
| 2025-06-25 | 44.35 | $28.59 | 894887 |
| 2025-06-24 | 46.26 | $28.88 | 699974 |
| 2025-06-23 | 44.86 | $28.70 | 958816 |
| 2025-06-20 | 47.75 | $29.14 | 596997 |
| 2025-06-18 | 51.39 | $29.65 | 495466 |
| 2025-06-17 | 49.30 | $29.36 | 795345 |
| 2025-06-16 | 53.52 | $29.92 | 944700 |
| 2025-06-13 | 47.42 | $29.12 | 1.1M |
| 2025-06-12 | 47.86 | $29.18 | 842533 |
| 2025-06-11 | 47.55 | $29.14 | 704979 |
| 2025-06-10 | 48.52 | $29.28 | 1.1M |
| 2025-06-09 | 47.94 | $29.20 | 838843 |
| 2025-06-06 | 48.20 | $29.24 | 475533 |
| 2025-06-05 | 45.13 | $28.80 | 701551 |
| 2025-06-04 | 48.55 | $29.35 | 747270 |
| 2025-06-03 | 53.67 | $30.08 | 845200 |
| 2025-06-02 | 53.61 | $30.07 | 1.0M |
| 2025-05-30 | 56.95 | $30.52 | 754508 |
| 2025-05-29 | 57.10 | $30.54 | 684358 |
| 2025-05-28 | 51.22 | $29.58 | 635207 |
| 2025-05-27 | 53.02 | $29.83 | 642430 |
| 2025-05-23 | 50.86 | $29.50 | 478264 |
| 2025-05-22 | 50.99 | $29.52 | 436646 |
| 2025-05-21 | 53.07 | $29.83 | 572467 |
| 2025-05-20 | 51.68 | $29.60 | 488608 |
| 2025-05-19 | 49.65 | $29.27 | 513730 |
| 2025-05-16 | 49.10 | $29.18 | 638997 |
| 2025-05-15 | 46.88 | $28.82 | 848700 |
| 2025-05-14 | 50.48 | $29.44 | 1.3M |
| 2025-05-13 | 51.64 | $29.63 | 2.0M |
| 2025-05-12 | 60.66 | $30.93 | 1.1M |
| 2025-05-09 | 58.21 | $30.47 | 394589 |
| 2025-05-08 | 56.87 | $30.23 | 768305 |
| 2025-05-07 | 57.97 | $30.38 | 924532 |
| 2025-05-06 | 61.03 | $30.79 | 662298 |
| 2025-05-05 | 61.11 | $30.80 | 594683 |
| 2025-05-02 | 60.56 | $30.68 | 563460 |
| 2025-05-01 | 58.95 | $30.33 | 528815 |
| 2025-04-30 | 60.15 | $30.51 | 469267 |
| 2025-04-29 | 62.08 | $30.80 | 478538 |
| 2025-04-28 | 60.89 | $30.51 | 705949 |
| 2025-04-25 | 59.64 | $30.21 | 910337 |
| 2025-04-24 | 59.35 | $30.14 | 1.0M |
| 2025-04-23 | 57.45 | $29.68 | 1.3M |
| 2025-04-22 | 58.07 | $29.79 | 929122 |
| 2025-04-21 | 55.47 | $29.16 | 1.1M |
| 2025-04-17 | 55.30 | $29.12 | 1.3M |
| 2025-04-16 | 52.52 | $28.46 | 816518 |
| 2025-04-15 | 53.04 | $28.57 | 893880 |
| 2025-04-14 | 51.28 | $28.15 | 1.1M |
| 2025-04-11 | 48.98 | $27.62 | 949253 |
| 2025-04-10 | 44.22 | $26.61 | 1.5M |
| 2025-04-09 | 48.52 | $27.62 | 2.4M |
| 2025-04-08 | 34.05 | $25.22 | 1.8M |
| 2025-04-07 | 34.51 | $25.34 | 2.2M |
| 2025-04-04 | 32.03 | $25.00 | 1.8M |
| 2025-04-03 | 37.31 | $26.34 | 1.6M |
| 2025-04-02 | 42.09 | $27.31 | 1.0M |
| 2025-04-01 | 38.13 | $26.80 | 910100 |
| 2025-03-31 | 39.80 | $27.13 | 886331 |
| 2025-03-28 | 40.47 | $27.26 | 1.6M |
| 2025-03-27 | 49.59 | $28.77 | 1.0M |
| 2025-03-26 | 55.93 | $29.57 | 1.1M |
| 2025-03-25 | 61.13 | $30.13 | 771417 |
| 2025-03-24 | 60.64 | $30.05 | 1.2M |
| 2025-03-21 | 60.52 | $30.03 | 1.1M |
| 2025-03-20 | 61.59 | $30.15 | 1.4M |
| 2025-03-19 | 62.91 | $30.30 | 1.4M |
| 2025-03-18 | 63.86 | $30.41 | 1.0M |
| 2025-03-17 | 61.70 | $29.98 | 1.2M |
| 2025-03-14 | 58.65 | $29.42 | 1.3M |
| 2025-03-13 | 55.07 | $28.83 | 650136 |
| 2025-03-12 | 56.49 | $29.01 | 1.1M |
| 2025-03-11 | 56.07 | $28.94 | 1.6M |
| 2025-03-10 | 56.02 | $28.93 | 809491 |
| 2025-03-07 | 57.88 | $29.19 | 1.1M |
| 2025-03-06 | 55.78 | $28.80 | 1.3M |
| 2025-03-05 | 55.78 | $28.80 | 1.4M |
| 2025-03-04 | 46.76 | $27.33 | 1.5M |
| 2025-03-03 | 47.83 | $27.50 | 1.7M |
| 2025-02-28 | 49.68 | $27.79 | 941742 |
| 2025-02-27 | 48.77 | $27.65 | 977500 |
| 2025-02-26 | 50.24 | $27.89 | 1.1M |
| 2025-02-25 | 48.71 | $27.64 | 958100 |
| 2025-02-24 | 44.90 | $27.05 | 801700 |
| 2025-02-21 | 45.44 | $27.15 | 919581 |
| 2025-02-20 | 45.92 | $27.24 | 1.0M |
| 2025-02-19 | 45.31 | $27.14 | 1.3M |
| 2025-02-18 | 47.90 | $27.65 | 1.1M |
| 2025-02-14 | 53.88 | $28.69 | 1.1M |
| 2025-02-13 | 49.63 | $27.95 | 1.3M |
| 2025-02-12 | 47.33 | $27.58 | 1.2M |
| 2025-02-11 | 49.42 | $27.94 | 703700 |
| 2025-02-10 | 49.77 | $28.00 | 657200 |
| 2025-02-07 | 49.03 | $27.87 | 1.0M |
| 2025-02-06 | 51.46 | $28.31 | 1.1M |
| 2025-02-05 | 53.70 | $28.70 | 2.0M |
| 2025-02-04 | 47.20 | $27.54 | 2.8M |
| 2025-02-03 | 43.01 | $26.90 | 1.7M |
| 2025-01-31 | 51.80 | $28.34 | 1.2M |
| 2025-01-30 | 54.21 | $28.67 | 907001 |
| 2025-01-29 | 51.96 | $28.32 | 1.1M |
| 2025-01-28 | 54.89 | $28.72 | 1.0M |
| 2025-01-27 | 55.57 | $28.81 | 912556 |
| 2025-01-24 | 54.69 | $28.66 | 820000 |
| 2025-01-23 | 54.35 | $28.60 | 712535 |
| 2025-01-22 | 53.51 | $28.45 | 856331 |
| 2025-01-21 | 55.11 | $28.70 | 814800 |
| 2025-01-17 | 52.64 | $28.24 | 852727 |
| 2025-01-16 | 51.14 | $27.97 | 1.1M |
| 2025-01-15 | 52.31 | $28.17 | 1.3M |
| 2025-01-14 | 53.11 | $28.31 | 1.4M |
| 2025-01-13 | 54.88 | $28.62 | 1.1M |
| 2025-01-10 | 55.05 | $28.65 | 1.5M |
| 2025-01-08 | 63.25 | $29.98 | 1.6M |
| 2025-01-07 | 65.56 | $30.31 | 2.3M |
| 2025-01-06 | 63.53 | $29.78 | 3.2M |
| 2025-01-03 | 58.60 | $28.65 | 1.6M |
| 2025-01-02 | 57.54 | $28.43 | 1.4M |
| 2024-12-31 | 58.31 | $28.55 | 1.5M |
| 2024-12-30 | 58.09 | $28.50 | 2.0M |
| 2024-12-27 | 59.67 | $28.76 | 3.1M |
| 2024-12-26 | 58.04 | $28.37 | 3.2M |
| 2024-12-24 | 52.86 | $27.25 | 1.9M |
| 2024-12-23 | 51.22 | $26.93 | 6.3M |
| 2024-12-20 | 28.96 | $23.89 | 2.5M |
| 2024-12-19 | 26.98 | $23.70 | 2.4M |
| 2024-12-18 | 28.32 | $24.04 | 3.1M |
| 2024-12-17 | 34.10 | $25.26 | 4.0M |
| 2024-12-16 | 31.49 | $25.02 | 2.0M |
| 2024-12-13 | 33.82 | $25.46 | 1.2M |
| 2024-12-12 | 34.37 | $25.56 | 1.4M |
| 2024-12-11 | 37.19 | $26.05 | 1.1M |
| 2024-12-10 | 37.09 | $26.04 | 1.0M |
| 2024-12-09 | 37.54 | $26.12 | 1.6M |
| 2024-12-06 | 36.81 | $26.04 | 1.7M |
| 2024-12-05 | 33.66 | $25.70 | 1.4M |
| 2024-12-04 | 34.04 | $25.78 | 1.4M |
| 2024-12-03 | 36.74 | $26.33 | 1.6M |
| 2024-12-02 | 34.31 | $26.06 | 965400 |
| 2024-11-29 | 32.85 | $25.90 | 588600 |
| 2024-11-27 | 30.38 | $25.63 | 1.5M |
| 2024-11-26 | 31.36 | $25.87 | 1.5M |
| 2024-11-25 | 34.90 | $26.67 | 954200 |
| 2024-11-22 | 34.82 | $26.66 | 971919 |
| 2024-11-21 | 31.03 | $26.23 | 862900 |
| 2024-11-20 | 30.58 | $26.18 | 789424 |
| 2024-11-19 | 32.75 | $26.72 | 1.2M |
| 2024-11-18 | 31.03 | $26.52 | 1.2M |
| 2024-11-15 | 24.61 | $25.82 | 1.2M |
| 2024-11-14 | 24.23 | $25.78 | 1.2M |
| 2024-11-13 | 24.46 | $25.86 | 1.4M |
| 2024-11-12 | 26.72 | $26.59 | 1.3M |
| 2024-11-11 | 28.00 | $26.97 | 1.1M |
| 2024-11-08 | 26.50 | $26.80 | 1.4M |
| 2024-11-07 | 29.74 | $27.74 | 1.2M |
| 2024-11-06 | 30.23 | $27.87 | 3.9M |
| 2024-11-05 | 42.58 | $30.30 | 903841 |
| 2024-11-04 | 42.30 | $30.27 | 556412 |
| 2024-11-01 | 42.43 | $30.29 | 514500 |
| 2024-10-31 | 42.55 | $30.31 | 571157 |
| 2024-10-30 | 45.65 | $30.80 | 553786 |
| 2024-10-29 | 47.39 | $31.06 | 630500 |
| 2024-10-28 | 46.95 | $31.00 | 676853 |
| 2024-10-25 | 40.88 | $30.23 | 555207 |
| 2024-10-24 | 41.23 | $30.29 | 512269 |
| 2024-10-23 | 41.91 | $30.41 | 760515 |
| 2024-10-22 | 42.07 | $30.44 | 882000 |
| 2024-10-21 | 42.39 | $30.50 | 693273 |
| 2024-10-18 | 44.85 | $30.96 | 554500 |
| 2024-10-17 | 44.95 | $30.98 | 717930 |
| 2024-10-16 | 45.47 | $31.08 | 477716 |
| 2024-10-15 | 42.91 | $30.67 | 1.0M |
| 2024-10-14 | 49.43 | $31.88 | 357328 |
| 2024-10-11 | 48.25 | $31.69 | 358231 |
| 2024-10-10 | 48.99 | $31.82 | 516200 |
| 2024-10-09 | 46.79 | $31.45 | 730900 |
| 2024-10-08 | 49.77 | $31.99 | 379700 |
| 2024-10-07 | 50.22 | $32.07 | 423707 |
| 2024-10-04 | 53.37 | $32.62 | 550986 |
| 2024-10-03 | 48.64 | $31.77 | 575708 |
| 2024-10-02 | 51.94 | $32.33 | 936706 |
| 2024-10-01 | 49.25 | $31.87 | 606839 |
| 2024-09-30 | 48.42 | $31.73 | 575200 |
| 2024-09-27 | 51.21 | $32.22 | 755100 |
| 2024-09-26 | 60.65 | $33.61 | 450812 |
| 2024-09-25 | 56.67 | $32.88 | 796015 |
| 2024-09-24 | 55.85 | $32.74 | 734200 |
| 2024-09-23 | 57.39 | $32.95 | 400384 |
| 2024-09-20 | 56.13 | $32.72 | 529309 |
| 2024-09-19 | 55.59 | $32.62 | 744743 |
| 2024-09-18 | 50.43 | $31.73 | 455700 |
| 2024-09-17 | 48.84 | $31.48 | 917358 |
| 2024-09-16 | 49.56 | $31.60 | 516412 |
| 2024-09-13 | 48.78 | $31.47 | 445180 |
| 2024-09-12 | 48.61 | $31.44 | 712723 |
| 2024-09-11 | 45.92 | $30.98 | 765160 |
| 2024-09-10 | 45.09 | $30.84 | 2.1M |
| 2024-09-09 | 48.58 | $31.53 | 787929 |
| 2024-09-06 | 47.35 | $31.31 | 544937 |
| 2024-09-05 | 53.19 | $32.37 | 736338 |
| 2024-09-04 | 49.86 | $31.77 | 716700 |
| 2024-09-03 | 53.41 | $32.36 | 561945 |
| 2024-08-30 | 57.28 | $32.95 | 738423 |
| 2024-08-29 | 57.03 | $32.90 | 546544 |
| 2024-08-28 | 55.28 | $32.55 | 533000 |
| 2024-08-27 | 55.53 | $32.59 | 523500 |
| 2024-08-26 | 52.69 | $32.02 | 793800 |
| 2024-08-23 | 56.73 | $32.69 | 514500 |
| 2024-08-22 | 53.33 | $32.02 | 518123 |
| 2024-08-21 | 54.24 | $32.17 | 617240 |
| 2024-08-20 | 52.50 | $31.83 | 682042 |
| 2024-08-19 | 56.33 | $32.47 | 1.2M |
| 2024-08-16 | 52.47 | $31.72 | 410998 |
| 2024-08-15 | 52.20 | $31.67 | 1.3M |
| 2024-08-14 | 46.04 | $30.60 | 636360 |
| 2024-08-13 | 41.33 | $29.90 | 1.0M |
| 2024-08-12 | 36.77 | $29.29 | 786500 |
| 2024-08-09 | 37.68 | $29.49 | 910141 |
| 2024-08-08 | 37.31 | $29.44 | 1.1M |
| 2024-08-07 | 38.21 | $29.65 | 1.7M |
| 2024-08-06 | 37.87 | $29.60 | 1.9M |
| 2024-08-05 | 33.85 | $29.02 | 1.8M |
| 2024-08-02 | 37.91 | $30.03 | 1.2M |
| 2024-08-01 | 42.46 | $30.98 | 1.1M |
| 2024-07-31 | 50.45 | $32.30 | 786944 |
| 2024-07-30 | 45.51 | $31.63 | 830475 |
| 2024-07-29 | 44.40 | $31.49 | 663353 |
| 2024-07-26 | 42.76 | $31.28 | 616310 |
| 2024-07-25 | 39.43 | $30.87 | 762000 |
| 2024-07-24 | 41.09 | $31.17 | 716900 |
| 2024-07-23 | 47.56 | $32.19 | 860101 |
| 2024-07-22 | 48.56 | $32.33 | 1.1M |
| 2024-07-19 | 41.00 | $31.43 | 1.3M |
| 2024-07-18 | 43.86 | $31.85 | 913848 |
| 2024-07-17 | 49.21 | $32.54 | 957400 |
| 2024-07-16 | 49.38 | $32.56 | 645431 |
| 2024-07-15 | 48.80 | $32.49 | 739528 |
| 2024-07-12 | 49.57 | $32.59 | 511361 |
| 2024-07-11 | 46.30 | $32.18 | 956538 |
| 2024-07-10 | 45.31 | $32.06 | 654826 |
| 2024-07-09 | 41.76 | $31.64 | 705369 |
| 2024-07-08 | 42.89 | $31.82 | 587418 |
| 2024-07-05 | 47.15 | $32.45 | 384068 |
| 2024-07-03 | 47.37 | $32.48 | 359419 |
| 2024-07-02 | 46.76 | $32.40 | 1.5M |
| 2024-07-01 | 49.91 | $32.86 | 2.2M |
| 2024-06-28 | 45.18 | $32.24 | 442224 |
| 2024-06-27 | 44.21 | $32.12 | 594800 |
| 2024-06-26 | 43.57 | $32.04 | 449600 |
| 2024-06-25 | 45.86 | $32.41 | 659021 |
| 2024-06-24 | 41.19 | $31.82 | 832161 |
| 2024-06-21 | 37.27 | $31.37 | 512500 |
| 2024-06-20 | 38.23 | $31.55 | 583340 |
| 2024-06-18 | 39.65 | $31.81 | 525983 |
| 2024-06-17 | 38.31 | $31.65 | 954859 |
| 2024-06-14 | 40.38 | $32.04 | 762108 |
| 2024-06-13 | 39.75 | $31.96 | 669263 |
| 2024-06-12 | 43.90 | $32.71 | 680600 |
| 2024-06-11 | 40.77 | $32.31 | 616622 |
| 2024-06-10 | 43.29 | $32.75 | 536390 |
| 2024-06-07 | 38.78 | $32.20 | 809406 |
| 2024-06-06 | 39.66 | $32.36 | 643008 |
| 2024-06-05 | 39.87 | $32.40 | 882521 |
| 2024-06-04 | 41.51 | $32.71 | 872200 |
| 2024-06-03 | 46.75 | $33.60 | 839268 |
| 2024-05-31 | 48.86 | $33.92 | 661251 |
| 2024-05-30 | 44.31 | $33.31 | 2.7M |
| 2024-05-29 | 39.99 | $32.79 | 1.1M |
| 2024-05-28 | 42.65 | $33.23 | 646714 |
| 2024-05-24 | 42.71 | $33.24 | 494400 |
| 2024-05-23 | 38.24 | $32.71 | 699108 |
| 2024-05-22 | 40.33 | $33.08 | 446730 |
| 2024-05-21 | 42.10 | $33.38 | 582314 |
| 2024-05-20 | 45.11 | $33.86 | 1.1M |
| 2024-05-17 | 39.83 | $33.24 | 616200 |
| 2024-05-16 | 35.85 | $32.82 | 1.1M |
| 2024-05-15 | 42.30 | $33.84 | 712500 |
| 2024-05-14 | 39.03 | $33.52 | 830954 |
| 2024-05-13 | 40.89 | $33.79 | 843530 |
| 2024-05-10 | 40.79 | $33.78 | 1.1M |
| 2024-05-09 | 41.86 | $33.94 | 826832 |
| 2024-05-08 | 41.31 | $33.88 | 739995 |
| 2024-05-07 | 44.27 | $34.33 | 797065 |
| 2024-05-06 | 48.95 | $34.96 | 495000 |
| 2024-05-03 | 45.75 | $34.59 | 743856 |
| 2024-05-02 | 43.67 | $34.36 | 646802 |
| 2024-05-01 | 38.40 | $33.82 | 964268 |
| 2024-04-30 | 39.51 | $33.99 | 1.2M |
| 2024-04-29 | 40.22 | $34.10 | 888000 |
| 2024-04-26 | 37.80 | $33.85 | 1.3M |
| 2024-04-25 | 35.82 | $33.65 | 1.1M |
| 2024-04-24 | 40.46 | $34.41 | 699334 |
| 2024-04-23 | 41.60 | $34.58 | 790800 |
| 2024-04-22 | 41.33 | $34.55 | 1.0M |
| 2024-04-19 | 37.46 | $34.14 | 1.0M |
| 2024-04-18 | 39.32 | $34.45 | 953171 |
| 2024-04-17 | 40.94 | $34.71 | 776854 |
| 2024-04-16 | 43.71 | $35.13 | 1.0M |
| 2024-04-15 | 49.19 | $35.86 | 1.0M |
| 2024-04-12 | 51.20 | $36.10 | 1.0M |
| 2024-04-11 | 56.19 | $36.65 | 491128 |
| 2024-04-10 | 55.67 | $36.58 | 833243 |
| 2024-04-09 | 60.14 | $37.04 | 906603 |
| 2024-04-08 | 59.94 | $37.01 | 678200 |
| 2024-04-05 | 57.87 | $36.70 | 1.0M |
| 2024-04-04 | 54.25 | $36.20 | 835405 |
| 2024-04-03 | 56.27 | $36.42 | 1.1M |
| 2024-04-02 | 55.70 | $36.34 | 933016 |
| 2024-04-01 | 60.28 | $36.83 | 1.0M |
| 2024-03-28 | 64.39 | $37.23 | 600894 |
| 2024-03-27 | 65.34 | $37.32 | 1.2M |
| 2024-03-26 | 65.12 | $37.28 | 1.9M |
| 2024-03-25 | 65.12 | $37.28 | 654000 |
| 2024-03-22 | 69.03 | $37.68 | 1.3M |
| 2024-03-21 | 67.93 | $37.44 | 1.4M |
| 2024-03-20 | 66.23 | $37.08 | 3.8M |
| 2024-03-19 | 65.10 | $36.85 | 1.4M |
| 2024-03-18 | 62.96 | $36.43 | 2.3M |
| 2024-03-15 | 60.95 | $36.06 | 1.1M |
| 2024-03-14 | 55.92 | $35.24 | 668562 |
| 2024-03-13 | 55.38 | $35.16 | 620653 |
| 2024-03-12 | 55.70 | $35.20 | 627707 |
| 2024-03-11 | 52.30 | $34.68 | 1.1M |
| 2024-03-08 | 59.29 | $35.52 | 844673 |
| 2024-03-07 | 58.79 | $35.44 | 1.1M |
| 2024-03-06 | 66.52 | $36.24 | 3.0M |
| 2024-03-05 | 63.93 | $35.78 | 1.6M |
| 2024-03-04 | 66.04 | $35.98 | 1.1M |
| 2024-03-01 | 66.99 | $36.07 | 895714 |
| 2024-02-29 | 64.40 | $35.59 | 573500 |
| 2024-02-28 | 63.15 | $35.37 | 503159 |
| 2024-02-27 | 62.46 | $35.25 | 695608 |
| 2024-02-26 | 66.48 | $35.66 | 698100 |
| 2024-02-23 | 68.10 | $35.82 | 756451 |
| 2024-02-22 | 67.73 | $35.74 | 1.6M |
| 2024-02-21 | 63.68 | $34.94 | 1.0M |
| 2024-02-20 | 61.92 | $34.63 | 578731 |
| 2024-02-16 | 62.95 | $34.74 | 667055 |
| 2024-02-15 | 63.68 | $34.82 | 1.1M |
| 2024-02-14 | 57.95 | $33.83 | 909455 |
| 2024-02-13 | 60.04 | $34.06 | 1.6M |
| 2024-02-12 | 64.05 | $34.48 | 607300 |
| 2024-02-09 | 63.38 | $34.36 | 1.2M |
| 2024-02-08 | 71.77 | $35.16 | 1.0M |
| 2024-02-07 | 70.72 | $34.93 | 860400 |
| 2024-02-06 | 68.20 | $34.42 | 986375 |
| 2024-02-05 | 65.08 | $33.86 | 1.4M |
| 2024-02-02 | 63.04 | $33.53 | 852322 |
| 2024-02-01 | 65.69 | $33.77 | 710200 |
| 2024-01-31 | 64.01 | $33.49 | 1.1M |
| 2024-01-30 | 63.35 | $33.38 | 722210 |
| 2024-01-29 | 63.11 | $33.34 | 1.2M |
| 2024-01-26 | 57.60 | $32.49 | 569300 |
| 2024-01-25 | 55.90 | $32.26 | 665134 |
| 2024-01-24 | 55.46 | $32.20 | 1.2M |
| 2024-01-23 | 57.09 | $32.38 | 796200 |
| 2024-01-22 | 58.73 | $32.56 | 755179 |
| 2024-01-19 | 57.44 | $32.36 | 1.0M |
| 2024-01-18 | 60.39 | $32.69 | 1.1M |
| 2024-01-17 | 54.77 | $31.85 | 805228 |
| 2024-01-16 | 56.58 | $32.05 | 961613 |
| 2024-01-12 | 57.49 | $32.15 | 1.0M |
| 2024-01-11 | 57.75 | $32.18 | 1.3M |
| 2024-01-10 | 57.26 | $32.10 | 1.4M |
| 2024-01-09 | 53.35 | $31.50 | 982800 |
| 2024-01-08 | 57.78 | $32.03 | 1.3M |
| 2024-01-05 | 55.95 | $31.75 | 956501 |
| 2024-01-04 | 50.46 | $31.00 | 1.3M |
| 2024-01-03 | 47.12 | $30.60 | 1.0M |
| 2024-01-02 | 48.60 | $30.79 | 664237 |
| 2023-12-29 | 49.53 | $30.91 | 733600 |
| 2023-12-28 | 47.46 | $30.65 | 450200 |
| 2023-12-27 | 46.33 | $30.51 | 558700 |
| 2023-12-26 | 46.95 | $30.60 | 481400 |
| 2023-12-22 | 46.87 | $30.59 | 692747 |
| 2023-12-21 | 46.66 | $30.56 | 893842 |
| 2023-12-20 | 45.34 | $30.37 | 1.5M |
| 2023-12-19 | 44.09 | $30.19 | 835800 |
| 2023-12-18 | 41.41 | $29.81 | 1.2M |
| 2023-12-15 | 38.70 | $29.44 | 2.8M |
| 2023-12-14 | 41.36 | $29.98 | 2.1M |
| 2023-12-13 | 44.82 | $30.62 | 965200 |
| 2023-12-12 | 44.06 | $30.51 | 748200 |
| 2023-12-11 | 45.93 | $30.85 | 1.4M |
| 2023-12-08 | 43.45 | $30.48 | 1.1M |
| 2023-12-07 | 44.07 | $30.60 | 1.3M |
| 2023-12-06 | 44.99 | $30.78 | 1.0M |
| 2023-12-05 | 43.30 | $30.51 | 742113 |
| 2023-12-04 | 41.73 | $30.26 | 1.0M |
| 2023-12-01 | 46.16 | $31.17 | 1.1M |
| 2023-11-30 | 42.93 | $30.66 | 1.3M |
| 2023-11-29 | 42.61 | $30.61 | 1.3M |
| 2023-11-28 | 44.12 | $30.93 | 991600 |
| 2023-11-27 | 45.06 | $31.13 | 765800 |
| 2023-11-24 | 47.48 | $31.63 | 545900 |
| 2023-11-22 | 45.19 | $31.22 | 809319 |
| 2023-11-21 | 42.58 | $30.77 | 1.0M |
| 2023-11-20 | 46.35 | $31.58 | 1.1M |
| 2023-11-17 | 51.66 | $32.57 | 1.1M |
| 2023-11-16 | 47.19 | $31.80 | 1.0M |
| 2023-11-15 | 46.46 | $31.68 | 1.2M |
| 2023-11-14 | 49.33 | $32.21 | 1.7M |
| 2023-11-13 | 42.08 | $31.08 | 1.2M |
| 2023-11-10 | 44.77 | $31.58 | 949484 |
| 2023-11-09 | 39.95 | $30.92 | 2.0M |
| 2023-11-08 | 45.37 | $31.87 | 2.0M |
| 2023-11-07 | 46.83 | $32.10 | 1.3M |
| 2023-11-06 | 48.04 | $32.29 | 913500 |
| 2023-11-03 | 47.50 | $32.21 | 1.2M |
| 2023-11-02 | 44.96 | $31.84 | 1.4M |
| 2023-11-01 | 41.56 | $31.37 | 1.4M |
| 2023-10-31 | 36.65 | $30.75 | 1.3M |
| 2023-10-30 | 35.41 | $30.60 | 1.3M |
| 2023-10-27 | 39.22 | $31.38 | 858414 |
| 2023-10-26 | 40.28 | $31.58 | 915100 |
| 2023-10-25 | 44.36 | $32.30 | 1.1M |
| 2023-10-24 | 43.84 | $32.23 | 980108 |
| 2023-10-23 | 43.55 | $32.19 | 1.2M |
| 2023-10-20 | 44.87 | $32.43 | 962173 |
| 2023-10-19 | 45.58 | $32.56 | 1.4M |
| 2023-10-18 | 48.44 | $33.07 | 1.1M |
| 2023-10-17 | 52.76 | $33.77 | 757362 |
| 2023-10-16 | 52.41 | $33.71 | 674001 |
| 2023-10-13 | 50.28 | $33.34 | 708500 |
| 2023-10-12 | 55.03 | $34.09 | 1.0M |
| 2023-10-11 | 53.47 | $33.81 | 664743 |
| 2023-10-10 | 52.01 | $33.55 | 837215 |
| 2023-10-09 | 48.12 | $32.90 | 628446 |
| 2023-10-06 | 47.32 | $32.77 | 1.3M |
| 2023-10-05 | 44.13 | $32.27 | 844767 |
| 2023-10-04 | 41.16 | $31.83 | 1.9M |
| 2023-10-03 | 45.61 | $32.68 | 1.2M |
| 2023-10-02 | 51.19 | $33.58 | 1.0M |
| 2023-09-29 | 51.59 | $33.64 | 1.2M |
| 2023-09-28 | 60.56 | $34.84 | 685900 |
| 2023-09-27 | 61.84 | $34.99 | 956400 |
| 2023-09-26 | 60.47 | $34.73 | 742907 |
| 2023-09-25 | 64.54 | $35.21 | 566176 |
| 2023-09-22 | 64.72 | $35.23 | 1.2M |
| 2023-09-21 | 64.80 | $35.24 | 906953 |
| 2023-09-20 | 72.61 | $36.13 | 926660 |
| 2023-09-19 | 78.03 | $36.67 | 1.9M |
| 2023-09-18 | 72.86 | $35.22 | 1.3M |
| 2023-09-15 | 74.23 | $35.34 | 791621 |
| 2023-09-14 | 77.23 | $35.60 | 1.2M |
| 2023-09-13 | 72.82 | $34.50 | 856551 |
| 2023-09-12 | 72.03 | $34.33 | 1.5M |
| 2023-09-11 | 70.38 | $33.99 | 1.0M |
| 2023-09-08 | 68.07 | $33.55 | 1.3M |
| 2023-09-07 | 67.58 | $33.46 | 1.3M |
| 2023-09-06 | 67.42 | $33.43 | 958015 |
| 2023-09-05 | 64.92 | $32.97 | 1.2M |
| 2023-09-01 | 60.95 | $32.33 | 792820 |
| 2023-08-31 | 60.95 | $32.33 | 736736 |
| 2023-08-30 | 57.72 | $31.85 | 567048 |
| 2023-08-29 | 57.81 | $31.86 | 699456 |
| 2023-08-28 | 57.99 | $31.88 | 853762 |
| 2023-08-25 | 52.64 | $31.12 | 494900 |
| 2023-08-24 | 50.76 | $30.88 | 725200 |
| 2023-08-23 | 56.34 | $31.51 | 820255 |
| 2023-08-22 | 50.52 | $30.80 | 855164 |
| 2023-08-21 | 49.25 | $30.66 | 772233 |
| 2023-08-18 | 46.36 | $30.35 | 825744 |
| 2023-08-17 | 45.21 | $30.23 | 760627 |
| 2023-08-16 | 44.93 | $30.20 | 821200 |
| 2023-08-15 | 48.97 | $30.71 | 809139 |
| 2023-08-14 | 50.41 | $30.88 | 1.4M |
| 2023-08-11 | 60.29 | $31.88 | 1.1M |
| 2023-08-10 | 61.31 | $31.97 | 1.3M |
| 2023-08-09 | 61.65 | $32.00 | 1.5M |
| 2023-08-08 | 55.09 | $31.15 | 947435 |
| 2023-08-07 | 55.51 | $31.19 | 611151 |
| 2023-08-04 | 52.56 | $30.85 | 694600 |
| 2023-08-03 | 52.03 | $30.79 | 950763 |
| 2023-08-02 | 59.20 | $31.47 | 1.2M |
| 2023-08-01 | 64.95 | $31.93 | 703934 |
| 2023-07-31 | 64.88 | $31.92 | 521200 |
| 2023-07-28 | 63.98 | $31.79 | 809382 |
| 2023-07-27 | 62.15 | $31.53 | 952126 |
| 2023-07-26 | 62.27 | $31.54 | 820500 |
| 2023-07-25 | 63.05 | $31.61 | 779555 |
| 2023-07-24 | 62.79 | $31.57 | 756533 |
| 2023-07-21 | 60.27 | $31.18 | 820312 |
| 2023-07-20 | 58.49 | $30.92 | 833157 |
| 2023-07-19 | 59.07 | $30.98 | 966045 |
| 2023-07-18 | 57.54 | $30.75 | 785710 |
| 2023-07-17 | 53.27 | $30.16 | 1.2M |
| 2023-07-14 | 53.88 | $30.23 | 744500 |
| 2023-07-13 | 55.26 | $30.39 | 627539 |
| 2023-07-12 | 54.29 | $30.25 | 1.1M |
| 2023-07-11 | 52.10 | $29.94 | 1.1M |
| 2023-07-10 | 51.46 | $29.85 | 1.1M |
| 2023-07-07 | 53.97 | $30.18 | 1.2M |
| 2023-07-06 | 53.45 | $30.10 | 1.3M |
| 2023-07-05 | 56.10 | $30.45 | 840300 |
| 2023-07-03 | 57.81 | $30.67 | 518729 |
| 2023-06-30 | 55.71 | $30.31 | 1.5M |
| 2023-06-29 | 56.15 | $30.37 | 1.3M |
| 2023-06-28 | 57.45 | $30.55 | 1.3M |
| 2023-06-27 | 55.67 | $30.22 | 705628 |
| 2023-06-26 | 54.23 | $29.96 | 1.3M |
| 2023-06-23 | 55.48 | $30.15 | 1.0M |
| 2023-06-22 | 61.19 | $30.96 | 574500 |
| 2023-06-21 | 62.40 | $31.12 | 1.4M |
| 2023-06-20 | 59.30 | $30.47 | 1.3M |
| 2023-06-16 | 66.07 | $31.32 | 2.6M |
| 2023-06-15 | 72.33 | $32.00 | 3.0M |
| 2023-06-14 | 77.25 | $32.48 | 1.6M |
| 2023-06-13 | 75.00 | $31.81 | 1.6M |
| 2023-06-12 | 72.01 | $31.05 | 759404 |
| 2023-06-09 | 70.65 | $30.74 | 1.8M |
| 2023-06-08 | 67.18 | $30.03 | 800110 |
| 2023-06-07 | 66.66 | $29.93 | 1.8M |
| 2023-06-06 | 75.79 | $30.72 | 1.4M |
| 2023-06-05 | 71.63 | $29.83 | 1.1M |
| 2023-06-02 | 70.32 | $29.59 | 1.2M |
| 2023-06-01 | 65.63 | $28.84 | 835728 |
| 2023-05-31 | 62.38 | $28.41 | 1.2M |
| 2023-05-30 | 69.00 | $28.87 | 1.4M |
| 2023-05-26 | 67.58 | $28.67 | 961426 |
| 2023-05-25 | 68.62 | $28.74 | 1.5M |
| 2023-05-24 | 64.86 | $28.23 | 1.2M |
| 2023-05-23 | 66.96 | $28.37 | 1.1M |
| 2023-05-22 | 69.86 | $28.56 | 1.3M |
| 2023-05-19 | 67.31 | $28.20 | 713700 |
| 2023-05-18 | 68.69 | $28.29 | 612962 |
| 2023-05-17 | 68.21 | $28.22 | 1.2M |
| 2023-05-16 | 65.93 | $27.90 | 1.1M |
| 2023-05-15 | 63.60 | $27.60 | 992725 |
| 2023-05-12 | 65.73 | $27.75 | 1.3M |
| 2023-05-11 | 64.53 | $27.59 | 1.9M |
| 2023-05-10 | 59.74 | $27.02 | 1.2M |
| 2023-05-09 | 59.28 | $26.97 | 834411 |
| 2023-05-08 | 57.63 | $26.79 | 648801 |
| 2023-05-05 | 57.27 | $26.75 | 869658 |
| 2023-05-04 | 49.88 | $26.03 | 944702 |
| 2023-05-03 | 51.77 | $26.19 | 848427 |
| 2023-05-02 | 51.55 | $26.17 | 742200 |
| 2023-05-01 | 54.11 | $26.39 | 1.0M |
| 2023-04-28 | 56.40 | $26.58 | 980200 |
| 2023-04-27 | 55.55 | $26.49 | 1.3M |
| 2023-04-26 | 48.22 | $25.80 | 1.2M |
| 2023-04-25 | 49.00 | $25.87 | 1.0M |
| 2023-04-24 | 52.20 | $26.15 | 860300 |
| 2023-04-21 | 49.63 | $25.92 | 683038 |
| 2023-04-20 | 50.08 | $25.96 | 966926 |
| 2023-04-19 | 52.54 | $26.18 | 628477 |
| 2023-04-18 | 54.87 | $26.38 | 752700 |
| 2023-04-17 | 55.10 | $26.40 | 1.1M |
| 2023-04-14 | 52.22 | $26.10 | 1.1M |
| 2023-04-13 | 57.73 | $26.57 | 702741 |
| 2023-04-12 | 56.53 | $26.44 | 719255 |
| 2023-04-11 | 57.48 | $26.52 | 769005 |
| 2023-04-10 | 56.07 | $26.36 | 1.6M |
| 2023-04-06 | 53.98 | $26.13 | 797036 |
| 2023-04-05 | 59.22 | $26.58 | 847100 |
| 2023-04-04 | 63.66 | $26.92 | 997837 |
| 2023-04-03 | 62.64 | $26.79 | 893541 |
| 2023-03-31 | 60.20 | $26.49 | 762374 |
| 2023-03-30 | 57.84 | $26.22 | 710272 |
| 2023-03-29 | 57.04 | $26.13 | 898597 |
| 2023-03-28 | 54.56 | $25.86 | 749600 |
| 2023-03-27 | 54.67 | $25.87 | 578009 |
| 2023-03-24 | 53.14 | $25.70 | 761024 |
| 2023-03-23 | 52.60 | $25.64 | 895503 |
| 2023-03-22 | 51.63 | $25.53 | 968466 |
| 2023-03-21 | 51.63 | $25.53 | 916737 |
| 2023-03-20 | 49.25 | $25.25 | 1.6M |
| 2023-03-17 | 46.38 | $24.93 | 1.5M |
| 2023-03-16 | 51.28 | $25.50 | 1.6M |
| 2023-03-15 | 45.41 | $24.89 | 1.3M |
| 2023-03-14 | 50.32 | $25.41 | 1.3M |
| 2023-03-13 | 53.60 | $25.72 | 1.3M |
| 2023-03-10 | 60.09 | $26.26 | 1.1M |
| 2023-03-09 | 61.93 | $26.40 | 1.0M |
| 2023-03-08 | 63.93 | $26.55 | 623514 |
| 2023-03-07 | 62.79 | $26.40 | 845800 |
| 2023-03-06 | 65.41 | $26.60 | 863700 |
| 2023-03-03 | 66.73 | $26.70 | 1.8M |
| 2023-03-02 | 62.32 | $26.09 | 930925 |
| 2023-03-01 | 63.90 | $26.21 | 1.1M |
| 2023-02-28 | 62.07 | $25.97 | 923700 |
| 2023-02-27 | 64.67 | $26.17 | 1.2M |
| 2023-02-24 | 61.45 | $25.75 | 913909 |
| 2023-02-23 | 63.28 | $25.89 | 713000 |
| 2023-02-22 | 62.75 | $25.82 | 870142 |
| 2023-02-21 | 63.74 | $25.90 | 2.1M |
| 2023-02-17 | 61.11 | $25.54 | 832596 |
| 2023-02-16 | 59.33 | $25.31 | 727900 |
| 2023-02-15 | 58.62 | $25.22 | 747200 |
| 2023-02-14 | 58.47 | $25.20 | 890126 |
| 2023-02-13 | 61.03 | $25.44 | 1.1M |
| 2023-02-10 | 58.81 | $25.13 | 1.6M |
| 2023-02-09 | 54.10 | $24.54 | 1.2M |
| 2023-02-08 | 52.97 | $24.41 | 845415 |
| 2023-02-07 | 57.62 | $24.86 | 996600 |
| 2023-02-06 | 55.48 | $24.60 | 1.0M |
| 2023-02-03 | 55.48 | $24.60 | 1.4M |
| 2023-02-02 | 61.90 | $25.19 | 1.1M |
| 2023-02-01 | 63.32 | $25.31 | 1.1M |
| 2023-01-31 | 59.75 | $24.82 | 842938 |
| 2023-01-30 | 55.73 | $24.34 | 1.1M |
| 2023-01-27 | 58.62 | $24.59 | 735817 |
| 2023-01-26 | 55.83 | $24.27 | 551749 |
| 2023-01-25 | 54.18 | $24.09 | 1.1M |
| 2023-01-24 | 52.88 | $23.95 | 832400 |
| 2023-01-23 | 55.11 | $24.16 | 1.4M |
| 2023-01-20 | 53.24 | $23.95 | 858300 |
| 2023-01-19 | 50.53 | $23.66 | 705800 |
| 2023-01-18 | 51.91 | $23.80 | 898342 |
| 2023-01-17 | 53.70 | $23.98 | 1.5M |
| 2023-01-13 | 50.06 | $23.58 | 2.4M |
| 2023-01-12 | 55.44 | $24.10 | 1.2M |
| 2023-01-11 | 53.52 | $23.89 | 1.1M |
| 2023-01-10 | 55.58 | $24.08 | 858913 |
| 2023-01-09 | 56.11 | $24.13 | 1.2M |
| 2023-01-06 | 54.70 | $23.96 | 1.0M |
| 2023-01-05 | 48.26 | $23.27 | 1.5M |
| 2023-01-04 | 50.43 | $23.49 | 1.2M |
| 2023-01-03 | 48.21 | $23.27 | 1.9M |
| 2022-12-30 | 43.77 | $22.86 | 797414 |
| 2022-12-29 | 44.12 | $22.90 | 1.1M |
| 2022-12-28 | 37.58 | $22.35 | 1.2M |
| 2022-12-27 | 42.47 | $22.92 | 1.2M |
| 2022-12-23 | 44.40 | $23.12 | 1.1M |
| 2022-12-22 | 42.15 | $22.94 | 1.4M |
| 2022-12-21 | 42.33 | $22.96 | 2.4M |
| 2022-12-20 | 47.02 | $23.45 | 1.1M |
| 2022-12-19 | 47.43 | $23.49 | 1.2M |
| 2022-12-16 | 48.22 | $23.57 | 1.2M |
| 2022-12-15 | 50.32 | $23.78 | 796058 |
| 2022-12-14 | 53.36 | $24.07 | 1.6M |
| 2022-12-13 | 56.15 | $24.32 | 1.0M |
| 2022-12-12 | 53.37 | $24.02 | 1.2M |
| 2022-12-09 | 52.61 | $23.94 | 634702 |
| 2022-12-08 | 52.15 | $23.89 | 533918 |
| 2022-12-07 | 51.79 | $23.85 | 1.0M |
| 2022-12-06 | 50.48 | $23.70 | 963808 |
| 2022-12-05 | 51.27 | $23.79 | 1.2M |
| 2022-12-02 | 54.75 | $24.17 | 1.2M |
| 2022-12-01 | 59.06 | $24.60 | 849512 |
| 2022-11-30 | 58.33 | $24.50 | 940900 |
| 2022-11-29 | 55.33 | $24.10 | 1.9M |
| 2022-11-28 | 56.39 | $24.21 | 825076 |
| 2022-11-25 | 58.53 | $24.43 | 558900 |
| 2022-11-23 | 56.24 | $24.11 | 769046 |
| 2022-11-22 | 55.29 | $23.98 | 685698 |
| 2022-11-21 | 52.81 | $23.65 | 731142 |
| 2022-11-18 | 53.93 | $23.78 | 881030 |
| 2022-11-17 | 52.46 | $23.58 | 885002 |
| 2022-11-16 | 52.17 | $23.54 | 828800 |
| 2022-11-15 | 54.13 | $23.79 | 925100 |
| 2022-11-14 | 52.85 | $23.60 | 890558 |
| 2022-11-11 | 55.81 | $23.98 | 1.1M |
| 2022-11-10 | 52.20 | $23.44 | 1.0M |
| 2022-11-09 | 43.42 | $22.36 | 1.4M |
| 2022-11-08 | 55.31 | $23.69 | 951800 |
| 2022-11-07 | 53.49 | $23.49 | 1.1M |
| 2022-11-04 | 53.12 | $23.45 | 1.0M |
| 2022-11-03 | 47.49 | $22.87 | 926504 |
| 2022-11-02 | 48.44 | $22.97 | 1.3M |
| 2022-11-01 | 48.44 | $22.97 | 1.0M |
| 2022-10-31 | 47.00 | $22.82 | 1.0M |
| 2022-10-28 | 47.09 | $22.83 | 1.0M |
| 2022-10-27 | 44.86 | $22.59 | 1.3M |
| 2022-10-26 | 46.32 | $22.78 | 1.3M |
| 2022-10-25 | 43.94 | $22.52 | 1.9M |
| 2022-10-24 | 38.98 | $22.02 | 1.6M |
| 2022-10-21 | 38.78 | $22.00 | 1.5M |
| 2022-10-20 | 35.37 | $21.67 | 1.1M |
| 2022-10-19 | 35.94 | $21.77 | 1.3M |
| 2022-10-18 | 36.92 | $21.94 | 1.7M |
| 2022-10-17 | 38.43 | $22.20 | 1.1M |
| 2022-10-14 | 36.72 | $22.02 | 1.4M |
| 2022-10-13 | 38.29 | $22.30 | 1.5M |
| 2022-10-12 | 33.06 | $21.76 | 1.5M |
| 2022-10-11 | 33.87 | $21.92 | 1.7M |
| 2022-10-10 | 34.62 | $22.07 | 1.2M |
| 2022-10-07 | 35.83 | $22.31 | 1.2M |
| 2022-10-06 | 36.91 | $22.52 | 1.2M |
| 2022-10-05 | 37.52 | $22.64 | 1.1M |
| 2022-10-04 | 39.05 | $22.94 | 1.5M |
| 2022-10-03 | 34.29 | $22.38 | 1.4M |
| 2022-09-30 | 26.61 | $21.59 | 1.7M |
| 2022-09-29 | 29.06 | $22.19 | 2.1M |
| 2022-09-28 | 32.57 | $22.93 | 1.2M |
| 2022-09-27 | 31.62 | $22.84 | 1.9M |
| 2022-09-26 | 31.31 | $22.81 | 1.6M |
| 2022-09-23 | 34.84 | $23.52 | 1.4M |
| 2022-09-22 | 37.26 | $23.95 | 1.1M |
| 2022-09-21 | 35.78 | $23.80 | 1.2M |
| 2022-09-20 | 39.23 | $24.39 | 1.3M |
| 2022-09-19 | 42.18 | $24.84 | 980042 |
| 2022-09-16 | 39.59 | $24.57 | 861152 |
| 2022-09-15 | 41.01 | $24.79 | 729832 |
| 2022-09-14 | 42.67 | $25.04 | 1.1M |
| 2022-09-13 | 43.67 | $25.19 | 1.9M |
| 2022-09-12 | 50.34 | $26.08 | 930525 |
| 2022-09-09 | 49.27 | $25.95 | 844902 |
| 2022-09-08 | 45.84 | $25.55 | 1.4M |
| 2022-09-07 | 47.52 | $25.77 | 1.1M |
| 2022-09-06 | 45.80 | $25.57 | 1.3M |
| 2022-09-02 | 50.50 | $26.17 | 849700 |
| 2022-09-01 | 50.10 | $26.12 | 921843 |
| 2022-08-31 | 53.42 | $26.52 | 738191 |
| 2022-08-30 | 54.54 | $26.65 | 808200 |
| 2022-08-29 | 55.82 | $26.80 | 1.1M |
| 2022-08-26 | 52.58 | $26.34 | 733006 |
| 2022-08-25 | 58.72 | $27.03 | 676306 |
| 2022-08-24 | 58.04 | $26.93 | 735730 |
| 2022-08-23 | 55.99 | $26.63 | 632900 |
| 2022-08-22 | 56.25 | $26.66 | 1.0M |
| 2022-08-19 | 59.69 | $27.05 | 606500 |
| 2022-08-18 | 60.96 | $27.19 | 731814 |
| 2022-08-17 | 61.49 | $27.25 | 933629 |
| 2022-08-16 | 59.82 | $26.95 | 1.2M |
| 2022-08-15 | 62.21 | $27.23 | 1.2M |
| 2022-08-12 | 61.21 | $27.04 | 1.5M |
| 2022-08-11 | 61.01 | $27.00 | 1.2M |
| 2022-08-10 | 59.95 | $26.79 | 1.5M |
| 2022-08-09 | 48.54 | $24.99 | 1.3M |
| 2022-08-08 | 50.36 | $25.23 | 843353 |
| 2022-08-05 | 48.77 | $25.02 | 1.1M |
| 2022-08-04 | 51.30 | $25.36 | 1.4M |
| 2022-08-03 | 54.97 | $25.82 | 1.2M |
| 2022-08-02 | 56.64 | $26.02 | 859735 |
| 2022-08-01 | 59.75 | $26.38 | 1.2M |
| 2022-07-29 | 55.49 | $25.72 | 1.3M |
| 2022-07-28 | 56.62 | $25.85 | 1.3M |
| 2022-07-27 | 53.46 | $25.39 | 998900 |
| 2022-07-26 | 52.60 | $25.27 | 651654 |
| 2022-07-25 | 55.42 | $25.62 | 1.0M |
| 2022-07-22 | 54.36 | $25.46 | 1.3M |
| 2022-07-21 | 55.78 | $25.64 | 835336 |
| 2022-07-20 | 53.80 | $25.33 | 1.5M |
| 2022-07-19 | 55.09 | $25.50 | 1.5M |
| 2022-07-18 | 50.10 | $24.75 | 1.5M |
| 2022-07-15 | 49.17 | $24.62 | 977740 |
| 2022-07-14 | 45.54 | $24.13 | 1.1M |
| 2022-07-13 | 47.44 | $24.42 | 1.0M |
| 2022-07-12 | 44.55 | $24.04 | 1.1M |
| 2022-07-11 | 43.62 | $23.92 | 894293 |
| 2022-07-08 | 45.06 | $24.16 | 962100 |
| 2022-07-07 | 44.48 | $24.08 | 1.6M |
| 2022-07-06 | 39.32 | $23.40 | 1.3M |
| 2022-07-05 | 40.42 | $23.61 | 2.1M |
| 2022-07-01 | 43.75 | $24.21 | 1.6M |
| 2022-06-30 | 43.31 | $24.15 | 1.3M |
| 2022-06-29 | 45.05 | $24.46 | 877927 |
| 2022-06-28 | 46.90 | $24.78 | 1.6M |
| 2022-06-27 | 44.60 | $24.44 | 1.5M |
| 2022-06-24 | 48.09 | $25.04 | 920034 |
| 2022-06-23 | 46.78 | $24.84 | 1.1M |
| 2022-06-22 | 48.47 | $25.13 | 921732 |
| 2022-06-21 | 47.79 | $25.02 | 1.4M |
| 2022-06-17 | 43.45 | $24.35 | 1.8M |
| 2022-06-16 | 43.19 | $24.31 | 1.3M |
| 2022-06-15 | 46.37 | $24.92 | 1.4M |
| 2022-06-14 | 43.45 | $24.47 | 1.7M |
| 2022-06-13 | 40.08 | $23.98 | 1.9M |
| 2022-06-10 | 43.71 | $24.70 | 1.5M |
| 2022-06-09 | 46.98 | $25.28 | 1.1M |
| 2022-06-08 | 46.39 | $25.19 | 1.0M |
| 2022-06-07 | 48.67 | $25.59 | 1.1M |
| 2022-06-06 | 46.42 | $25.23 | 1.1M |
| 2022-06-03 | 44.68 | $24.96 | 1.2M |
| 2022-06-02 | 49.66 | $25.84 | 1.2M |
| 2022-06-01 | 47.12 | $25.44 | 1.7M |
| 2022-05-31 | 43.45 | $24.90 | 1.2M |
| 2022-05-27 | 44.82 | $25.15 | 1.0M |
| 2022-05-26 | 43.54 | $24.96 | 1.3M |
| 2022-05-25 | 40.86 | $24.57 | 1.5M |
| 2022-05-24 | 42.73 | $24.95 | 1.3M |
| 2022-05-23 | 44.31 | $25.26 | 1.2M |
| 2022-05-20 | 42.76 | $25.02 | 1.4M |
| 2022-05-19 | 42.69 | $25.01 | 1.3M |
| 2022-05-18 | 39.72 | $24.54 | 1.5M |
| 2022-05-17 | 42.67 | $25.20 | 1.7M |
| 2022-05-16 | 39.02 | $24.64 | 2.2M |
| 2022-05-13 | 43.70 | $25.63 | 1.4M |
| 2022-05-12 | 39.96 | $25.09 | 1.4M |
| 2022-05-11 | 37.33 | $24.73 | 2.0M |
| 2022-05-10 | 41.67 | $25.63 | 1.4M |
| 2022-05-09 | 42.03 | $25.70 | 1.7M |
| 2022-05-06 | 47.51 | $26.68 | 1.5M |
| 2022-05-05 | 45.22 | $26.35 | 1.1M |
| 2022-05-04 | 50.05 | $27.12 | 774517 |
| 2022-05-03 | 46.23 | $26.58 | 1.0M |
| 2022-05-02 | 43.81 | $26.26 | 1.0M |
| 2022-04-29 | 43.73 | $26.25 | 1.3M |
| 2022-04-28 | 44.87 | $26.45 | 1.4M |
| 2022-04-27 | 39.15 | $25.69 | 1.0M |
| 2022-04-26 | 39.87 | $25.83 | 1.5M |
| 2022-04-25 | 43.30 | $26.46 | 1.4M |
| 2022-04-22 | 39.11 | $25.93 | 1.2M |
| 2022-04-21 | 42.00 | $26.45 | 1.1M |
| 2022-04-20 | 43.84 | $26.76 | 1.1M |
| 2022-04-19 | 39.46 | $26.22 | 1.1M |
| 2022-04-18 | 36.78 | $25.91 | 1.0M |
| 2022-04-14 | 35.37 | $25.75 | 795953 |
| 2022-04-13 | 36.43 | $25.97 | 1.0M |
| 2022-04-12 | 33.96 | $25.68 | 1.1M |
| 2022-04-11 | 35.59 | $26.04 | 1.3M |
| 2022-04-08 | 35.68 | $26.06 | 1.6M |
| 2022-04-07 | 35.13 | $25.99 | 1.9M |
| 2022-04-06 | 38.97 | $26.84 | 1.3M |
| 2022-04-05 | 41.94 | $27.42 | 1.4M |
| 2022-04-04 | 48.25 | $28.47 | 706700 |
| 2022-04-01 | 47.03 | $28.30 | 744832 |
| 2022-03-31 | 46.74 | $28.26 | 902689 |
| 2022-03-30 | 48.46 | $28.54 | 940309 |
| 2022-03-29 | 51.75 | $29.05 | 1.3M |
| 2022-03-28 | 45.94 | $28.20 | 677833 |
| 2022-03-25 | 47.48 | $28.44 | 617300 |
| 2022-03-24 | 47.73 | $28.48 | 804426 |
| 2022-03-23 | 46.99 | $28.37 | 660331 |
| 2022-03-22 | 47.81 | $28.51 | 771811 |
| 2022-03-21 | 46.03 | $28.23 | 844126 |
| 2022-03-18 | 46.51 | $28.32 | 814661 |
| 2022-03-17 | 46.03 | $28.24 | 963241 |
| 2022-03-16 | 46.23 | $28.28 | 1.4M |
| 2022-03-15 | 39.34 | $27.16 | 1.3M |
| 2022-03-14 | 35.86 | $26.66 | 1.1M |
| 2022-03-11 | 34.35 | $26.45 | 1.4M |
| 2022-03-10 | 37.24 | $27.18 | 1.3M |
| 2022-03-09 | 37.61 | $27.27 | 1.2M |
| 2022-03-08 | 31.26 | $26.39 | 2.0M |
| 2022-03-07 | 32.29 | $26.68 | 1.7M |
| 2022-03-04 | 37.69 | $28.01 | 1.8M |
| 2022-03-03 | 41.78 | $28.83 | 1.4M |
| 2022-03-02 | 46.32 | $29.61 | 1.6M |
| 2022-03-01 | 47.65 | $29.82 | 1.3M |
| 2022-02-28 | 52.70 | $30.56 | 1.3M |
| 2022-02-25 | 56.46 | $31.05 | 785544 |
| 2022-02-24 | 53.36 | $30.57 | 1.8M |
| 2022-02-23 | 54.91 | $30.77 | 972833 |
| 2022-02-22 | 58.19 | $31.18 | 1.1M |
| 2022-02-18 | 64.35 | $31.87 | 1.2M |
| 2022-02-17 | 62.66 | $31.56 | 1.1M |
| 2022-02-16 | 66.62 | $31.97 | 1.5M |
| 2022-02-15 | 65.35 | $31.72 | 1.2M |
| 2022-02-14 | 59.10 | $30.66 | 1.6M |
| 2022-02-11 | 57.73 | $30.46 | 1.0M |
| 2022-02-10 | 60.62 | $30.76 | 1.4M |
| 2022-02-09 | 58.92 | $30.50 | 1.6M |
| 2022-02-08 | 52.16 | $29.60 | 1.1M |
| 2022-02-07 | 51.74 | $29.55 | 993600 |
| 2022-02-04 | 52.27 | $29.61 | 898990 |
| 2022-02-03 | 54.35 | $29.85 | 1.0M |
| 2022-02-02 | 53.77 | $29.77 | 1.0M |
| 2022-02-01 | 49.22 | $29.18 | 1.2M |
| 2022-01-31 | 52.28 | $29.55 | 1.1M |
| 2022-01-28 | 47.68 | $29.00 | 1.2M |
| 2022-01-27 | 47.59 | $28.99 | 1.6M |
| 2022-01-26 | 50.56 | $29.36 | 1.9M |
| 2022-01-25 | 54.57 | $29.82 | 1.5M |
| 2022-01-24 | 52.31 | $29.53 | 1.6M |
| 2022-01-21 | 54.54 | $29.78 | 1.6M |
| 2022-01-20 | 52.13 | $29.47 | 1.2M |
| 2022-01-19 | 54.89 | $29.78 | 1.4M |
| 2022-01-18 | 61.14 | $30.41 | 1.2M |
| 2022-01-14 | 64.22 | $30.69 | 951607 |
| 2022-01-13 | 66.50 | $30.89 | 1.1M |
| 2022-01-12 | 65.03 | $30.64 | 727600 |
| 2022-01-11 | 63.18 | $30.34 | 809300 |
| 2022-01-10 | 58.54 | $29.67 | 1.1M |
| 2022-01-07 | 59.39 | $29.75 | 648227 |
| 2022-01-06 | 59.25 | $29.73 | 871491 |
| 2022-01-05 | 55.92 | $29.27 | 1.2M |
| 2022-01-04 | 58.07 | $29.49 | 1.8M |
| 2022-01-03 | 52.81 | $28.82 | 1.1M |
| 2021-12-31 | 49.48 | $28.45 | 724119 |
| 2021-12-30 | 47.49 | $28.24 | 727100 |
| 2021-12-29 | 46.92 | $28.18 | 608200 |
| 2021-12-28 | 47.08 | $28.20 | 773500 |
| 2021-12-27 | 47.16 | $28.21 | 723200 |
| 2021-12-23 | 46.06 | $28.08 | 731301 |
| 2021-12-22 | 41.56 | $27.57 | 711130 |
| 2021-12-21 | 40.92 | $27.50 | 835342 |
| 2021-12-20 | 39.66 | $27.36 | 1.1M |
| 2021-12-17 | 42.76 | $27.86 | 969249 |
| 2021-12-16 | 44.68 | $28.15 | 838400 |
| 2021-12-15 | 45.28 | $28.24 | 736503 |
| 2021-12-14 | 43.35 | $28.00 | 868300 |
| 2021-12-13 | 41.47 | $27.77 | 1.2M |
| 2021-12-10 | 45.87 | $28.47 | 857800 |
| 2021-12-09 | 42.91 | $28.11 | 737400 |
| 2021-12-08 | 44.92 | $28.42 | 751700 |
| 2021-12-07 | 48.16 | $28.89 | 796841 |
| 2021-12-06 | 43.55 | $28.33 | 993200 |
| 2021-12-03 | 42.59 | $28.22 | 1.1M |
| 2021-12-02 | 43.81 | $28.41 | 1.2M |
| 2021-12-01 | 37.78 | $27.73 | 1.0M |
| 2021-11-30 | 34.23 | $27.37 | 1.5M |
| 2021-11-29 | 35.40 | $27.59 | 962813 |
| 2021-11-26 | 37.57 | $27.98 | 819901 |
| 2021-11-24 | 41.13 | $28.56 | 708454 |
| 2021-11-23 | 44.43 | $29.04 | 771600 |
| 2021-11-22 | 44.17 | $29.01 | 889764 |
| 2021-11-19 | 43.91 | $28.98 | 1.3M |
| 2021-11-18 | 36.03 | $28.13 | 1.1M |
| 2021-11-17 | 37.44 | $28.37 | 1.1M |
| 2021-11-16 | 40.31 | $28.83 | 1.0M |
| 2021-11-15 | 43.05 | $29.23 | 845365 |
| 2021-11-12 | 41.83 | $29.10 | 1.2M |
| 2021-11-11 | 37.43 | $28.65 | 2.0M |
| 2021-11-10 | 37.73 | $28.70 | 2.1M |
| 2021-11-09 | 41.89 | $29.35 | 1.2M |
| 2021-11-08 | 43.29 | $29.55 | 1.3M |
| 2021-11-05 | 44.34 | $29.70 | 1.8M |
| 2021-11-04 | 52.79 | $30.74 | 857438 |
| 2021-11-03 | 48.68 | $30.28 | 789320 |
| 2021-11-02 | 48.59 | $30.27 | 672400 |
| 2021-11-01 | 49.78 | $30.41 | 879152 |
| 2021-10-29 | 41.73 | $29.58 | 893714 |
| 2021-10-28 | 42.67 | $29.70 | 940400 |
| 2021-10-27 | 36.93 | $29.19 | 1.0M |
| 2021-10-26 | 39.67 | $29.56 | 943424 |
| 2021-10-25 | 43.29 | $30.00 | 518800 |
| 2021-10-22 | 42.38 | $29.92 | 683600 |
| 2021-10-21 | 42.38 | $29.92 | 687300 |
| 2021-10-20 | 46.96 | $30.46 | 609200 |
| 2021-10-19 | 47.97 | $30.57 | 592100 |
| 2021-10-18 | 49.24 | $30.71 | 506813 |
| 2021-10-15 | 49.96 | $30.79 | 803749 |
| 2021-10-14 | 44.89 | $30.26 | 562372 |
| 2021-10-13 | 42.82 | $30.06 | 788644 |
| 2021-10-12 | 43.60 | $30.16 | 680500 |
| 2021-10-11 | 45.65 | $30.42 | 872000 |
| 2021-10-08 | 44.99 | $30.35 | 1.3M |
| 2021-10-07 | 43.78 | $30.22 | 860000 |
| 2021-10-06 | 39.91 | $29.82 | 1.1M |
| 2021-10-05 | 45.40 | $30.56 | 989700 |
| 2021-10-04 | 43.50 | $30.37 | 955925 |
| 2021-10-01 | 45.98 | $30.68 | 625800 |
| 2021-09-30 | 45.88 | $30.67 | 1.0M |
| 2021-09-29 | 54.24 | $31.60 | 664200 |
| 2021-09-28 | 50.56 | $31.20 | 1.2M |
| 2021-09-27 | 53.31 | $31.47 | 969039 |
| 2021-09-24 | 48.15 | $30.95 | 443100 |
| 2021-09-23 | 46.53 | $30.80 | 872429 |
| 2021-09-22 | 43.40 | $30.52 | 616500 |
| 2021-09-21 | 43.66 | $30.55 | 521541 |
| 2021-09-20 | 42.01 | $30.40 | 936122 |
| 2021-09-17 | 47.08 | $30.98 | 492300 |
| 2021-09-16 | 49.22 | $31.20 | 529147 |
| 2021-09-15 | 48.82 | $31.16 | 614000 |
| 2021-09-14 | 46.71 | $30.95 | 524155 |
| 2021-09-13 | 47.33 | $31.02 | 470100 |
| 2021-09-10 | 45.47 | $30.83 | 746300 |
| 2021-09-09 | 46.12 | $30.91 | 466000 |
| 2021-09-08 | 48.34 | $31.18 | 768744 |
| 2021-09-07 | 47.90 | $31.13 | 463700 |
| 2021-09-03 | 45.15 | $30.82 | 876737 |
| 2021-09-02 | 41.75 | $30.46 | 478907 |
| 2021-09-01 | 41.65 | $30.45 | 670663 |
| 2021-08-31 | 39.88 | $30.26 | 665018 |
| 2021-08-30 | 36.19 | $29.88 | 620482 |
| 2021-08-27 | 35.89 | $29.85 | 484700 |
| 2021-08-26 | 31.26 | $29.39 | 1.1M |
| 2021-08-25 | 34.97 | $30.10 | 443403 |
| 2021-08-24 | 35.53 | $30.20 | 502044 |
| 2021-08-23 | 34.63 | $30.11 | 624331 |
| 2021-08-20 | 31.50 | $29.80 | 2.0M |
| 2021-08-19 | 36.54 | $30.74 | 578600 |
| 2021-08-18 | 42.12 | $31.56 | 451800 |
| 2021-08-17 | 43.83 | $31.78 | 511054 |
| 2021-08-16 | 49.26 | $32.41 | 663500 |
| 2021-08-13 | 50.49 | $32.54 | 388906 |
| 2021-08-12 | 52.50 | $32.75 | 403000 |
| 2021-08-11 | 56.24 | $33.12 | 444444 |
| 2021-08-10 | 53.52 | $32.80 | 467162 |
| 2021-08-09 | 58.48 | $33.26 | 243949 |
| 2021-08-06 | 58.82 | $33.29 | 397700 |
| 2021-08-05 | 57.74 | $33.15 | 407513 |
| 2021-08-04 | 57.74 | $33.15 | 813140 |
| 2021-08-03 | 55.55 | $32.86 | 593946 |
| 2021-08-02 | 52.92 | $32.53 | 732653 |
| 2021-07-30 | 49.19 | $32.10 | 534422 |
| 2021-07-29 | 51.53 | $32.36 | 426435 |
| 2021-07-28 | 46.61 | $31.83 | 541916 |
| 2021-07-27 | 40.67 | $31.28 | 403400 |
| 2021-07-26 | 42.38 | $31.49 | 470350 |
| 2021-07-23 | 41.83 | $31.44 | 493543 |
| 2021-07-22 | 40.41 | $31.31 | 590324 |
| 2021-07-21 | 43.17 | $31.67 | 575240 |
| 2021-07-20 | 41.59 | $31.52 | 652041 |
| 2021-07-19 | 36.57 | $31.07 | 753443 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.14
2026-07-17
Close Price
$28.24
Vol: 217542
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.14 | $28.24 | 217542 |
| 2026-07-16 | -22.22 | $28.77 | 995515 |
| 2026-07-15 | -43.48 | $27.89 | 846246 |
| 2026-07-14 | -38.65 | $28.09 | 899170 |
| 2026-07-13 | -44.69 | $27.84 | 909644 |
| 2026-07-10 | -42.51 | $27.93 | 872845 |
| 2026-07-09 | -50.72 | $27.59 | 933612 |
| 2026-07-08 | -47.34 | $27.73 | 997423 |
| 2026-07-07 | -28.74 | $28.50 | 1.5M |
| 2026-07-06 | -1.45 | $29.63 | 2.3M |
| 2026-07-02 | -13.33 | $28.02 | 3.4M |
| 2026-07-01 | -36.67 | $27.26 | 1.8M |
| 2026-06-30 | -42.22 | $27.11 | 3.0M |
| 2026-06-29 | -35.93 | $27.28 | 1.6M |
| 2026-06-26 | -52.59 | $26.83 | 1.2M |
| 2026-06-25 | -78.15 | $26.14 | 980100 |
| 2026-06-24 | -92.22 | $25.76 | 2.1M |
| 2026-06-23 | -98.89 | $25.58 | 3.7M |
| 2026-06-22 | -97.84 | $25.99 | 2.2M |
| 2026-06-18 | -84.68 | $26.26 | 2.5M |
| 2026-06-17 | -72.28 | $26.19 | 2.4M |
| 2026-06-16 | -44.73 | $26.85 | 1.5M |
| 2026-06-15 | -40.63 | $26.97 | 2.0M |
| 2026-06-12 | -57.46 | $26.44 | 1.4M |
| 2026-06-11 | -35.44 | $27.07 | 2.5M |
| 2026-06-10 | -51.82 | $26.11 | 1.9M |
| 2026-06-09 | -34.61 | $26.71 | 2.7M |
| 2026-06-08 | -28.76 | $26.97 | 2.3M |
| 2026-06-05 | -34.83 | $26.70 | 1.8M |
| 2026-06-04 | -7.19 | $27.93 | 2.6M |
| 2026-06-03 | -6.46 | $27.71 | 2.7M |
| 2026-06-02 | -25.14 | $26.48 | 2.1M |
| 2026-06-01 | -31.84 | $26.24 | 1.8M |
| 2026-05-29 | -10.89 | $26.99 | 1.9M |
| 2026-05-28 | -2.51 | $27.29 | 1.7M |
| 2026-05-27 | -1.60 | $26.88 | 1.3M |
| 2026-05-26 | -8.39 | $26.42 | 1.6M |
| 2026-05-22 | -6.64 | $26.47 | 1.4M |
| 2026-05-21 | -13.99 | $26.26 | 2.7M |
| 2026-05-20 | -27.62 | $25.87 | 1.9M |
| 2026-05-19 | -46.85 | $25.32 | 2.1M |
| 2026-05-18 | -50.70 | $25.21 | 4.4M |
| 2026-05-15 | -16.78 | $26.18 | 3.6M |
| 2026-05-14 | -6.97 | $25.67 | 2.7M |
| 2026-05-13 | -64.60 | $24.37 | 2.0M |
| 2026-05-12 | -80.75 | $24.11 | 1.8M |
| 2026-05-11 | -90.51 | $23.98 | 1.9M |
| 2026-05-08 | -49.45 | $24.51 | 1.4M |
| 2026-05-07 | -74.18 | $24.06 | 1.7M |
| 2026-05-06 | -38.46 | $24.71 | 1.4M |
| 2026-05-05 | -68.68 | $24.16 | 1.1M |
| 2026-05-04 | -71.76 | $23.86 | 1.4M |
| 2026-05-01 | -61.11 | $24.09 | 1.2M |
| 2026-04-30 | -49.54 | $24.34 | 2.4M |
| 2026-04-29 | -65.28 | $24.00 | 1.2M |
| 2026-04-28 | -56.02 | $24.20 | 1.2M |
| 2026-04-27 | -48.15 | $24.37 | 1.6M |
| 2026-04-24 | -49.54 | $24.34 | 1.4M |
| 2026-04-23 | -43.06 | $24.48 | 1.7M |
| 2026-04-22 | -36.57 | $24.62 | 1.8M |
| 2026-04-21 | -21.76 | $24.94 | 1.9M |
| 2026-04-20 | -2.31 | $25.36 | 1.7M |
| 2026-04-17 | -18.98 | $25.00 | 2.4M |
| 2026-04-16 | -36.57 | $24.36 | 2.3M |
| 2026-04-15 | -50.25 | $24.26 | 1.6M |
| 2026-04-14 | -64.45 | $24.16 | 2.2M |
| 2026-04-13 | -62.89 | $24.20 | 3.1M |
| 2026-04-10 | -71.68 | $24.04 | 1.4M |
| 2026-04-09 | -60.84 | $24.37 | 1.7M |
| 2026-04-08 | -73.18 | $24.50 | 3.1M |
| 2026-04-07 | -95.25 | $23.49 | 3.2M |
| 2026-04-06 | -95.30 | $23.84 | 1.4M |
| 2026-04-02 | -88.68 | $24.15 | 2.2M |
| 2026-04-01 | -85.26 | $24.31 | 1.4M |
| 2026-03-31 | -86.09 | $24.31 | 1.9M |
| 2026-03-30 | -99.40 | $23.65 | 1.4M |
| 2026-03-27 | -95.16 | $24.34 | 1.2M |
| 2026-03-26 | -92.11 | $24.58 | 1.0M |
| 2026-03-25 | -89.12 | $24.77 | 1.5M |
| 2026-03-24 | -88.96 | $24.78 | 1.8M |
| 2026-03-23 | -89.59 | $24.74 | 1.4M |
| 2026-03-20 | -99.37 | $24.12 | 1.8M |
| 2026-03-19 | -95.41 | $24.61 | 1.9M |
| 2026-03-18 | -99.82 | $24.81 | 1.5M |
| 2026-03-17 | -100.00 | $25.48 | 2.2M |
| 2026-03-16 | -96.81 | $25.70 | 2.3M |
| 2026-03-13 | -99.02 | $25.78 | 2.3M |
| 2026-03-12 | -94.02 | $26.09 | 3.9M |
| 2026-03-11 | -92.16 | $27.54 | 2.1M |
| 2026-03-10 | -85.63 | $27.89 | 2.0M |
| 2026-03-09 | -86.01 | $27.87 | 2.1M |
| 2026-03-06 | -97.91 | $27.24 | 1.1M |
| 2026-03-05 | -95.90 | $27.47 | 2.6M |
| 2026-03-04 | -81.89 | $28.51 | 1.2M |
| 2026-03-03 | -85.85 | $28.30 | 2.0M |
| 2026-03-02 | -93.44 | $29.29 | 2.0M |
| 2026-02-27 | -85.13 | $30.16 | 677205 |
| 2026-02-26 | -86.39 | $30.12 | 790953 |
| 2026-02-25 | -77.34 | $30.12 | 697518 |
| 2026-02-24 | -79.60 | $30.04 | 856705 |
| 2026-02-23 | -78.75 | $30.07 | 575708 |
| 2026-02-20 | -73.09 | $30.27 | 926702 |
| 2026-02-19 | -71.10 | $30.34 | 740716 |
| 2026-02-18 | -54.67 | $30.92 | 816122 |
| 2026-02-17 | -48.73 | $31.13 | 927000 |
| 2026-02-13 | -30.31 | $31.78 | 789218 |
| 2026-02-12 | -40.23 | $31.43 | 1.1M |
| 2026-02-11 | -12.75 | $32.40 | 1.3M |
| 2026-02-10 | -46.46 | $31.21 | 1.6M |
| 2026-02-09 | -30.88 | $31.76 | 1.7M |
| 2026-02-06 | -0.85 | $32.82 | 1.5M |
| 2026-02-05 | -17.62 | $31.37 | 1.4M |
| 2026-02-04 | -8.05 | $31.62 | 1.7M |
| 2026-02-03 | -35.85 | $30.58 | 1.5M |
| 2026-02-02 | -28.77 | $30.73 | 1.2M |
| 2026-01-30 | -47.64 | $30.33 | 858480 |
| 2026-01-29 | -49.53 | $30.29 | 1.4M |
| 2026-01-28 | -90.57 | $29.42 | 1.3M |
| 2026-01-27 | -66.51 | $29.93 | 877700 |
| 2026-01-26 | -63.21 | $30.00 | 822200 |
| 2026-01-23 | -43.40 | $30.42 | 1.0M |
| 2026-01-22 | -5.66 | $31.22 | 638616 |
| 2026-01-21 | -7.08 | $31.19 | 1.3M |
| 2026-01-20 | -49.06 | $30.30 | 849848 |
| 2026-01-16 | -23.11 | $30.85 | 854972 |
| 2026-01-15 | -10.85 | $31.11 | 740649 |
| 2026-01-14 | -12.14 | $30.74 | 780100 |
| 2026-01-13 | -32.52 | $30.61 | 1.6M |
| 2026-01-12 | -18.93 | $30.89 | 993300 |
| 2026-01-09 | -30.58 | $30.65 | 1.5M |
| 2026-01-08 | -71.84 | $29.80 | 1.2M |
| 2026-01-07 | -98.53 | $29.27 | 897437 |
| 2026-01-06 | -88.00 | $29.52 | 1.5M |
| 2026-01-05 | -61.00 | $30.06 | 1.2M |
| 2026-01-02 | -66.00 | $29.96 | 1.6M |
| 2025-12-31 | -76.27 | $29.48 | 669254 |
| 2025-12-30 | -70.34 | $29.62 | 770890 |
| 2025-12-29 | -69.49 | $29.64 | 1.3M |
| 2025-12-26 | -62.71 | $29.80 | 1.1M |
| 2025-12-24 | -49.58 | $30.11 | 515800 |
| 2025-12-23 | -49.15 | $30.12 | 674925 |
| 2025-12-22 | -44.07 | $30.24 | 753963 |
| 2025-12-19 | -49.15 | $30.12 | 1.3M |
| 2025-12-18 | -44.41 | $30.01 | 1.8M |
| 2025-12-17 | -32.52 | $30.35 | 756300 |
| 2025-12-16 | -19.58 | $30.72 | 698174 |
| 2025-12-15 | -5.24 | $31.13 | 893438 |
| 2025-12-12 | -2.33 | $30.93 | 1.0M |
| 2025-12-11 | -0.83 | $30.82 | 1.1M |
| 2025-12-10 | -1.83 | $30.56 | 1.2M |
| 2025-12-09 | -28.65 | $29.79 | 1.6M |
| 2025-12-08 | -51.56 | $29.35 | 1.1M |
| 2025-12-05 | -47.40 | $29.43 | 1.2M |
| 2025-12-04 | -41.51 | $29.66 | 919003 |
| 2025-12-03 | -63.14 | $29.36 | 1.2M |
| 2025-12-02 | -59.61 | $29.45 | 1.3M |
| 2025-12-01 | -47.06 | $29.77 | 1.0M |
| 2025-11-28 | -28.24 | $30.25 | 348800 |
| 2025-11-26 | -34.49 | $30.30 | 985449 |
| 2025-11-25 | -48.32 | $29.96 | 1.1M |
| 2025-11-24 | -60.56 | $29.82 | 533314 |
| 2025-11-21 | -67.32 | $29.58 | 1.1M |
| 2025-11-20 | -98.31 | $28.48 | 1.2M |
| 2025-11-19 | -81.99 | $29.33 | 1.3M |
| 2025-11-18 | -93.48 | $28.96 | 1.2M |
| 2025-11-17 | -96.43 | $29.00 | 869000 |
| 2025-11-14 | -70.11 | $30.07 | 1.1M |
| 2025-11-13 | -82.66 | $29.73 | 858112 |
| 2025-11-12 | -71.22 | $30.04 | 983200 |
| 2025-11-11 | -83.76 | $29.70 | 793637 |
| 2025-11-10 | -91.88 | $29.48 | 918400 |
| 2025-11-07 | -86.40 | $29.81 | 1.1M |
| 2025-11-06 | -72.22 | $30.41 | 1.3M |
| 2025-11-05 | -50.46 | $30.88 | 768800 |
| 2025-11-04 | -58.33 | $30.71 | 792814 |
| 2025-11-03 | -64.81 | $30.57 | 878735 |
| 2025-10-31 | -68.49 | $30.50 | 993469 |
| 2025-10-30 | -42.47 | $31.07 | 1.0M |
| 2025-10-29 | -36.99 | $31.19 | 1.6M |
| 2025-10-28 | -3.20 | $31.93 | 1.1M |
| 2025-10-27 | -11.42 | $31.75 | 1.0M |
| 2025-10-24 | -27.23 | $31.52 | 752900 |
| 2025-10-23 | -50.28 | $31.59 | 778965 |
| 2025-10-22 | -44.23 | $31.84 | 931523 |
| 2025-10-21 | -60.80 | $31.28 | 1.2M |
| 2025-10-20 | -66.21 | $31.28 | 497291 |
| 2025-10-17 | -76.78 | $30.82 | 601870 |
| 2025-10-16 | -81.84 | $30.60 | 704349 |
| 2025-10-15 | -77.24 | $30.80 | 688744 |
| 2025-10-14 | -82.29 | $30.63 | 858327 |
| 2025-10-13 | -92.87 | $30.14 | 720878 |
| 2025-10-10 | -99.35 | $29.84 | 967060 |
| 2025-10-09 | -94.99 | $30.65 | 656732 |
| 2025-10-08 | -74.94 | $31.45 | 472800 |
| 2025-10-07 | -67.67 | $31.74 | 922144 |
| 2025-10-06 | -65.57 | $31.91 | 785701 |
| 2025-10-03 | -79.28 | $31.37 | 2.6M |
| 2025-10-02 | -97.75 | $30.55 | 705595 |
| 2025-10-01 | -96.44 | $30.83 | 1.0M |
| 2025-09-30 | -97.15 | $30.80 | 1.4M |
| 2025-09-29 | -95.69 | $31.78 | 977133 |
| 2025-09-26 | -97.27 | $33.11 | 1.7M |
| 2025-09-25 | -88.69 | $33.40 | 468832 |
| 2025-09-24 | -84.85 | $33.49 | 712671 |
| 2025-09-23 | -61.21 | $33.88 | 639280 |
| 2025-09-22 | -67.27 | $33.78 | 598641 |
| 2025-09-19 | -93.33 | $33.35 | 1.3M |
| 2025-09-18 | -67.27 | $33.78 | 964528 |
| 2025-09-17 | -46.67 | $34.12 | 640270 |
| 2025-09-16 | -60.00 | $33.90 | 544264 |
| 2025-09-15 | -70.30 | $33.73 | 511384 |
| 2025-09-12 | -82.42 | $33.53 | 421906 |
| 2025-09-11 | -49.21 | $33.96 | 834756 |
| 2025-09-10 | -46.03 | $34.02 | 548606 |
| 2025-09-09 | -11.64 | $34.67 | 423108 |
| 2025-09-08 | -1.72 | $34.85 | 926364 |
| 2025-09-05 | -16.36 | $34.35 | 564078 |
| 2025-09-04 | -15.66 | $34.18 | 696700 |
| 2025-09-03 | -34.94 | $33.54 | 784508 |
| 2025-09-02 | -29.52 | $33.72 | 689112 |
| 2025-08-29 | -39.16 | $33.40 | 761600 |
| 2025-08-28 | -20.05 | $33.96 | 566983 |
| 2025-08-27 | -22.22 | $33.88 | 805764 |
| 2025-08-26 | -16.26 | $34.10 | 777200 |
| 2025-08-25 | -11.65 | $34.27 | 687325 |
| 2025-08-22 | -2.44 | $34.61 | 1.1M |
| 2025-08-21 | -21.14 | $33.92 | 520902 |
| 2025-08-20 | -4.88 | $34.52 | 990720 |
| 2025-08-19 | -13.71 | $34.03 | 852673 |
| 2025-08-18 | -12.44 | $33.98 | 779126 |
| 2025-08-15 | -25.34 | $33.39 | 570711 |
| 2025-08-14 | -27.69 | $33.25 | 670201 |
| 2025-08-13 | -24.40 | $33.40 | 1.0M |
| 2025-08-12 | -21.10 | $33.55 | 955168 |
| 2025-08-11 | -39.78 | $32.70 | 812519 |
| 2025-08-08 | -42.86 | $32.56 | 1.2M |
| 2025-08-07 | -67.03 | $31.46 | 851369 |
| 2025-08-06 | -46.81 | $32.38 | 1.1M |
| 2025-08-05 | -63.52 | $31.62 | 888587 |
| 2025-08-04 | -53.64 | $31.71 | 927683 |
| 2025-08-01 | -57.61 | $31.33 | 954283 |
| 2025-07-31 | -59.24 | $31.24 | 1.1M |
| 2025-07-30 | -48.19 | $31.85 | 1.3M |
| 2025-07-29 | -30.82 | $32.79 | 1.8M |
| 2025-07-28 | -22.32 | $33.24 | 1.1M |
| 2025-07-25 | -24.60 | $33.11 | 1.5M |
| 2025-07-24 | -15.51 | $33.59 | 1.5M |
| 2025-07-23 | -1.85 | $34.40 | 3.8M |
| 2025-07-22 | -26.98 | $30.41 | 732416 |
| 2025-07-21 | -28.62 | $30.32 | 728200 |
| 2025-07-18 | -40.52 | $30.00 | 608383 |
| 2025-07-17 | -27.14 | $30.36 | 1.1M |
| 2025-07-16 | -20.07 | $30.55 | 851076 |
| 2025-07-15 | -10.41 | $30.81 | 856647 |
| 2025-07-14 | -0.37 | $31.08 | 725532 |
| 2025-07-11 | -3.35 | $30.71 | 760948 |
| 2025-07-10 | -1.67 | $30.75 | 1.8M |
| 2025-07-09 | -0.45 | $30.60 | 1.6M |
| 2025-07-08 | -29.38 | $29.77 | 1.5M |
| 2025-07-07 | -63.40 | $29.11 | 1.3M |
| 2025-07-03 | -3.09 | $30.28 | 554113 |
| 2025-07-02 | -22.42 | $29.68 | 1.3M |
| 2025-07-01 | -55.06 | $29.20 | 1.3M |
| 2025-06-30 | -75.84 | $28.83 | 1.1M |
| 2025-06-27 | -39.25 | $29.70 | 1.2M |
| 2025-06-26 | -81.94 | $28.81 | 845200 |
| 2025-06-25 | -91.63 | $28.59 | 894887 |
| 2025-06-24 | -78.85 | $28.88 | 699974 |
| 2025-06-23 | -86.78 | $28.70 | 958816 |
| 2025-06-20 | -80.10 | $29.14 | 596997 |
| 2025-06-18 | -53.40 | $29.65 | 495466 |
| 2025-06-17 | -68.59 | $29.36 | 795345 |
| 2025-06-16 | -39.27 | $29.92 | 944700 |
| 2025-06-13 | -81.15 | $29.12 | 1.1M |
| 2025-06-12 | -73.04 | $29.18 | 842533 |
| 2025-06-11 | -75.00 | $29.14 | 704979 |
| 2025-06-10 | -68.14 | $29.28 | 1.1M |
| 2025-06-09 | -77.11 | $29.20 | 838843 |
| 2025-06-06 | -75.50 | $29.24 | 475533 |
| 2025-06-05 | -93.17 | $28.80 | 701551 |
| 2025-06-04 | -71.08 | $29.35 | 747270 |
| 2025-06-03 | -41.77 | $30.08 | 845200 |
| 2025-06-02 | -42.17 | $30.07 | 1.0M |
| 2025-05-30 | -24.10 | $30.52 | 754508 |
| 2025-05-29 | -23.29 | $30.54 | 684358 |
| 2025-05-28 | -61.85 | $29.58 | 635207 |
| 2025-05-27 | -51.81 | $29.83 | 642430 |
| 2025-05-23 | -65.06 | $29.50 | 478264 |
| 2025-05-22 | -64.26 | $29.52 | 436646 |
| 2025-05-21 | -51.81 | $29.83 | 572467 |
| 2025-05-20 | -61.04 | $29.60 | 488608 |
| 2025-05-19 | -74.30 | $29.27 | 513730 |
| 2025-05-16 | -77.91 | $29.18 | 638997 |
| 2025-05-15 | -92.37 | $28.82 | 848700 |
| 2025-05-14 | -57.73 | $29.44 | 1.3M |
| 2025-05-13 | -51.20 | $29.63 | 2.0M |
| 2025-05-12 | -5.52 | $30.93 | 1.1M |
| 2025-05-09 | -12.44 | $30.47 | 394589 |
| 2025-05-08 | -14.98 | $30.23 | 768305 |
| 2025-05-07 | -10.33 | $30.38 | 924532 |
| 2025-05-06 | -2.99 | $30.79 | 662298 |
| 2025-05-05 | -2.35 | $30.80 | 594683 |
| 2025-05-02 | -3.01 | $30.68 | 563460 |
| 2025-05-01 | -8.56 | $30.33 | 528815 |
| 2025-04-30 | -5.71 | $30.51 | 469267 |
| 2025-04-29 | -1.11 | $30.80 | 478538 |
| 2025-04-28 | -1.65 | $30.51 | 705949 |
| 2025-04-25 | -1.40 | $30.21 | 910337 |
| 2025-04-24 | -2.62 | $30.14 | 1.0M |
| 2025-04-23 | -10.65 | $29.68 | 1.3M |
| 2025-04-22 | -7.10 | $29.79 | 929122 |
| 2025-04-21 | -18.29 | $29.16 | 1.1M |
| 2025-04-17 | -19.01 | $29.12 | 1.3M |
| 2025-04-16 | -31.22 | $28.46 | 816518 |
| 2025-04-15 | -30.98 | $28.57 | 893880 |
| 2025-04-14 | -38.84 | $28.15 | 1.1M |
| 2025-04-11 | -47.87 | $27.62 | 949253 |
| 2025-04-10 | -65.08 | $26.61 | 1.5M |
| 2025-04-09 | -47.87 | $27.62 | 2.4M |
| 2025-04-08 | -88.76 | $25.22 | 1.8M |
| 2025-04-07 | -86.71 | $25.34 | 2.2M |
| 2025-04-04 | -92.50 | $25.00 | 1.8M |
| 2025-04-03 | -98.79 | $26.34 | 1.6M |
| 2025-04-02 | -80.00 | $27.31 | 1.0M |
| 2025-04-01 | -93.08 | $26.80 | 910100 |
| 2025-03-31 | -84.62 | $27.13 | 886331 |
| 2025-03-28 | -92.96 | $27.26 | 1.6M |
| 2025-03-27 | -48.68 | $28.77 | 1.0M |
| 2025-03-26 | -25.22 | $29.57 | 1.1M |
| 2025-03-25 | -8.80 | $30.13 | 771417 |
| 2025-03-24 | -11.14 | $30.05 | 1.2M |
| 2025-03-21 | -11.36 | $30.03 | 1.1M |
| 2025-03-20 | -7.95 | $30.15 | 1.4M |
| 2025-03-19 | -3.69 | $30.30 | 1.4M |
| 2025-03-18 | -0.57 | $30.41 | 1.0M |
| 2025-03-17 | -3.15 | $29.98 | 1.2M |
| 2025-03-14 | -2.33 | $29.42 | 1.3M |
| 2025-03-13 | -22.58 | $28.83 | 650136 |
| 2025-03-12 | -15.32 | $29.01 | 1.1M |
| 2025-03-11 | -18.15 | $28.94 | 1.6M |
| 2025-03-10 | -16.53 | $28.93 | 809491 |
| 2025-03-07 | -1.30 | $29.19 | 1.1M |
| 2025-03-06 | -8.25 | $28.80 | 1.3M |
| 2025-03-05 | -9.57 | $28.80 | 1.4M |
| 2025-03-04 | -64.48 | $27.33 | 1.5M |
| 2025-03-03 | -57.92 | $27.50 | 1.7M |
| 2025-02-28 | -46.72 | $27.79 | 941742 |
| 2025-02-27 | -52.12 | $27.65 | 977500 |
| 2025-02-26 | -42.86 | $27.89 | 1.1M |
| 2025-02-25 | -52.51 | $27.64 | 958100 |
| 2025-02-24 | -75.29 | $27.05 | 801700 |
| 2025-02-21 | -71.43 | $27.15 | 919581 |
| 2025-02-20 | -67.95 | $27.24 | 1.0M |
| 2025-02-19 | -71.81 | $27.14 | 1.3M |
| 2025-02-18 | -52.12 | $27.65 | 1.1M |
| 2025-02-14 | -11.97 | $28.69 | 1.1M |
| 2025-02-13 | -40.54 | $27.95 | 1.3M |
| 2025-02-12 | -54.83 | $27.58 | 1.2M |
| 2025-02-11 | -40.93 | $27.94 | 703700 |
| 2025-02-10 | -38.61 | $28.00 | 657200 |
| 2025-02-07 | -46.91 | $27.87 | 1.0M |
| 2025-02-06 | -49.20 | $28.31 | 1.1M |
| 2025-02-05 | -44.95 | $28.70 | 2.0M |
| 2025-02-04 | -72.84 | $27.54 | 2.8M |
| 2025-02-03 | -88.22 | $26.90 | 1.7M |
| 2025-01-31 | -79.64 | $28.34 | 1.2M |
| 2025-01-30 | -67.86 | $28.67 | 907001 |
| 2025-01-29 | -80.36 | $28.32 | 1.1M |
| 2025-01-28 | -66.07 | $28.72 | 1.0M |
| 2025-01-27 | -62.86 | $28.81 | 912556 |
| 2025-01-24 | -53.95 | $28.66 | 820000 |
| 2025-01-23 | -46.35 | $28.60 | 712535 |
| 2025-01-22 | -29.61 | $28.45 | 856331 |
| 2025-01-21 | -26.12 | $28.70 | 814800 |
| 2025-01-17 | -32.54 | $28.24 | 852727 |
| 2025-01-16 | -36.31 | $27.97 | 1.1M |
| 2025-01-15 | -33.52 | $28.17 | 1.3M |
| 2025-01-14 | -31.56 | $28.31 | 1.4M |
| 2025-01-13 | -27.23 | $28.62 | 1.1M |
| 2025-01-10 | -26.82 | $28.65 | 1.5M |
| 2025-01-08 | -8.24 | $29.98 | 1.6M |
| 2025-01-07 | -3.63 | $30.31 | 2.3M |
| 2025-01-06 | -7.14 | $29.78 | 3.2M |
| 2025-01-03 | -7.91 | $28.65 | 1.6M |
| 2025-01-02 | -11.78 | $28.43 | 1.4M |
| 2024-12-31 | -9.67 | $28.55 | 1.5M |
| 2024-12-30 | -10.54 | $28.50 | 2.0M |
| 2024-12-27 | -5.98 | $28.76 | 3.1M |
| 2024-12-26 | -1.78 | $28.37 | 3.2M |
| 2024-12-24 | -5.88 | $27.25 | 1.9M |
| 2024-12-23 | -13.73 | $26.93 | 6.3M |
| 2024-12-20 | -86.01 | $23.89 | 2.5M |
| 2024-12-19 | -93.73 | $23.70 | 2.4M |
| 2024-12-18 | -98.25 | $24.04 | 3.1M |
| 2024-12-17 | -82.72 | $25.26 | 4.0M |
| 2024-12-16 | -97.33 | $25.02 | 2.0M |
| 2024-12-13 | -91.39 | $25.46 | 1.2M |
| 2024-12-12 | -98.46 | $25.56 | 1.4M |
| 2024-12-11 | -61.72 | $26.05 | 1.1M |
| 2024-12-10 | -66.67 | $26.04 | 1.0M |
| 2024-12-09 | -65.64 | $26.12 | 1.6M |
| 2024-12-06 | -71.26 | $26.04 | 1.7M |
| 2024-12-05 | -94.14 | $25.70 | 1.4M |
| 2024-12-04 | -93.85 | $25.78 | 1.4M |
| 2024-12-03 | -84.06 | $26.33 | 1.6M |
| 2024-12-02 | -90.00 | $26.06 | 965400 |
| 2024-11-29 | -93.20 | $25.90 | 588600 |
| 2024-11-27 | -98.62 | $25.63 | 1.5M |
| 2024-11-26 | -94.38 | $25.87 | 1.5M |
| 2024-11-25 | -80.18 | $26.67 | 954200 |
| 2024-11-22 | -80.36 | $26.66 | 971919 |
| 2024-11-21 | -88.11 | $26.23 | 862900 |
| 2024-11-20 | -89.01 | $26.18 | 789424 |
| 2024-11-19 | -79.28 | $26.72 | 1.2M |
| 2024-11-18 | -82.88 | $26.52 | 1.2M |
| 2024-11-15 | -95.50 | $25.82 | 1.2M |
| 2024-11-14 | -96.22 | $25.78 | 1.2M |
| 2024-11-13 | -94.77 | $25.86 | 1.4M |
| 2024-11-12 | -97.00 | $26.59 | 1.3M |
| 2024-11-11 | -93.93 | $26.97 | 1.1M |
| 2024-11-08 | -98.07 | $26.80 | 1.4M |
| 2024-11-07 | -89.80 | $27.74 | 1.2M |
| 2024-11-06 | -86.98 | $27.87 | 3.9M |
| 2024-11-05 | -87.78 | $30.30 | 903841 |
| 2024-11-04 | -94.21 | $30.27 | 556412 |
| 2024-11-01 | -93.98 | $30.29 | 514500 |
| 2024-10-31 | -93.90 | $30.31 | 571157 |
| 2024-10-30 | -73.98 | $30.80 | 553786 |
| 2024-10-29 | -63.41 | $31.06 | 630500 |
| 2024-10-28 | -65.85 | $31.00 | 676853 |
| 2024-10-25 | -97.15 | $30.23 | 555207 |
| 2024-10-24 | -95.64 | $30.29 | 512269 |
| 2024-10-23 | -94.84 | $30.41 | 760515 |
| 2024-10-22 | -93.98 | $30.44 | 882000 |
| 2024-10-21 | -97.58 | $30.50 | 693273 |
| 2024-10-18 | -90.49 | $30.96 | 554500 |
| 2024-10-17 | -89.84 | $30.98 | 717930 |
| 2024-10-16 | -86.56 | $31.08 | 477716 |
| 2024-10-15 | -100.00 | $30.67 | 1.0M |
| 2024-10-14 | -68.91 | $31.88 | 357328 |
| 2024-10-11 | -76.03 | $31.69 | 358231 |
| 2024-10-10 | -71.16 | $31.82 | 516200 |
| 2024-10-09 | -85.02 | $31.45 | 730900 |
| 2024-10-08 | -50.58 | $31.99 | 379700 |
| 2024-10-07 | -48.25 | $32.07 | 423707 |
| 2024-10-04 | -32.16 | $32.62 | 550986 |
| 2024-10-03 | -57.02 | $31.77 | 575708 |
| 2024-10-02 | -40.64 | $32.33 | 936706 |
| 2024-10-01 | -54.09 | $31.87 | 606839 |
| 2024-09-30 | -58.19 | $31.73 | 575200 |
| 2024-09-27 | -43.86 | $32.22 | 755100 |
| 2024-09-26 | -3.22 | $33.61 | 450812 |
| 2024-09-25 | -9.15 | $32.88 | 796015 |
| 2024-09-24 | -14.08 | $32.74 | 734200 |
| 2024-09-23 | -6.69 | $32.95 | 400384 |
| 2024-09-20 | -14.79 | $32.72 | 529309 |
| 2024-09-19 | -18.31 | $32.62 | 744743 |
| 2024-09-18 | -49.65 | $31.73 | 455700 |
| 2024-09-17 | -58.45 | $31.48 | 917358 |
| 2024-09-16 | -54.23 | $31.60 | 516412 |
| 2024-09-13 | -58.80 | $31.47 | 445180 |
| 2024-09-12 | -59.86 | $31.44 | 712723 |
| 2024-09-11 | -76.06 | $30.98 | 765160 |
| 2024-09-10 | -62.84 | $30.84 | 2.1M |
| 2024-09-09 | -41.71 | $31.53 | 787929 |
| 2024-09-06 | -43.78 | $31.31 | 544937 |
| 2024-09-05 | -18.42 | $32.37 | 736338 |
| 2024-09-04 | -32.78 | $31.77 | 716700 |
| 2024-09-03 | -18.66 | $32.36 | 561945 |
| 2024-08-30 | -3.49 | $32.95 | 738423 |
| 2024-08-29 | -4.40 | $32.90 | 546544 |
| 2024-08-28 | -3.76 | $32.55 | 533000 |
| 2024-08-27 | -2.97 | $32.59 | 523500 |
| 2024-08-26 | -14.26 | $32.02 | 793800 |
| 2024-08-23 | -0.99 | $32.69 | 514500 |
| 2024-08-22 | -10.17 | $32.02 | 518123 |
| 2024-08-21 | -7.05 | $32.17 | 617240 |
| 2024-08-20 | -14.11 | $31.83 | 682042 |
| 2024-08-19 | -0.83 | $32.47 | 1.2M |
| 2024-08-16 | -15.69 | $31.72 | 410998 |
| 2024-08-15 | -16.74 | $31.67 | 1.3M |
| 2024-08-14 | -39.12 | $30.60 | 636360 |
| 2024-08-13 | -55.80 | $29.90 | 1.0M |
| 2024-08-12 | -68.00 | $29.29 | 786500 |
| 2024-08-09 | -64.29 | $29.49 | 910141 |
| 2024-08-08 | -65.28 | $29.44 | 1.1M |
| 2024-08-07 | -61.11 | $29.65 | 1.7M |
| 2024-08-06 | -62.10 | $29.60 | 1.9M |
| 2024-08-05 | -73.61 | $29.02 | 1.8M |
| 2024-08-02 | -92.15 | $30.03 | 1.2M |
| 2024-08-01 | -86.63 | $30.98 | 1.1M |
| 2024-07-31 | -21.29 | $32.30 | 786944 |
| 2024-07-30 | -54.46 | $31.63 | 830475 |
| 2024-07-29 | -67.36 | $31.49 | 663353 |
| 2024-07-26 | -76.15 | $31.28 | 616310 |
| 2024-07-25 | -93.31 | $30.87 | 762000 |
| 2024-07-24 | -99.48 | $31.17 | 716900 |
| 2024-07-23 | -52.91 | $32.19 | 860101 |
| 2024-07-22 | -44.77 | $32.33 | 1.1M |
| 2024-07-19 | -90.27 | $31.43 | 1.3M |
| 2024-07-18 | -67.57 | $31.85 | 913848 |
| 2024-07-17 | -30.27 | $32.54 | 957400 |
| 2024-07-16 | -28.88 | $32.56 | 645431 |
| 2024-07-15 | -32.62 | $32.49 | 739528 |
| 2024-07-12 | -27.27 | $32.59 | 511361 |
| 2024-07-11 | -49.20 | $32.18 | 956538 |
| 2024-07-10 | -55.62 | $32.06 | 654826 |
| 2024-07-09 | -78.07 | $31.64 | 705369 |
| 2024-07-08 | -68.45 | $31.82 | 587418 |
| 2024-07-05 | -34.76 | $32.45 | 384068 |
| 2024-07-03 | -33.16 | $32.48 | 359419 |
| 2024-07-02 | -37.43 | $32.40 | 1.5M |
| 2024-07-01 | -34.80 | $32.86 | 2.2M |
| 2024-06-28 | -63.00 | $32.24 | 442224 |
| 2024-06-27 | -67.40 | $32.12 | 594800 |
| 2024-06-26 | -70.33 | $32.04 | 449600 |
| 2024-06-25 | -56.78 | $32.41 | 659021 |
| 2024-06-24 | -78.39 | $31.82 | 832161 |
| 2024-06-21 | -94.87 | $31.37 | 512500 |
| 2024-06-20 | -88.28 | $31.55 | 583340 |
| 2024-06-18 | -78.75 | $31.81 | 525983 |
| 2024-06-17 | -85.11 | $31.65 | 954859 |
| 2024-06-14 | -88.55 | $32.04 | 762108 |
| 2024-06-13 | -95.43 | $31.96 | 669263 |
| 2024-06-12 | -66.34 | $32.71 | 680600 |
| 2024-06-11 | -86.14 | $32.31 | 616622 |
| 2024-06-10 | -64.53 | $32.75 | 536390 |
| 2024-06-07 | -93.25 | $32.20 | 809406 |
| 2024-06-06 | -86.90 | $32.36 | 643008 |
| 2024-06-05 | -85.32 | $32.40 | 882521 |
| 2024-06-04 | -97.07 | $32.71 | 872200 |
| 2024-06-03 | -59.40 | $33.60 | 839268 |
| 2024-05-31 | -45.73 | $33.92 | 661251 |
| 2024-05-30 | -71.79 | $33.31 | 2.7M |
| 2024-05-29 | -94.02 | $32.79 | 1.1M |
| 2024-05-28 | -75.21 | $33.23 | 646714 |
| 2024-05-24 | -74.79 | $33.24 | 494400 |
| 2024-05-23 | -97.44 | $32.71 | 699108 |
| 2024-05-22 | -88.02 | $33.08 | 446730 |
| 2024-05-21 | -74.19 | $33.38 | 582314 |
| 2024-05-20 | -52.07 | $33.86 | 1.1M |
| 2024-05-17 | -80.65 | $33.24 | 616200 |
| 2024-05-16 | -100.00 | $32.82 | 1.1M |
| 2024-05-15 | -68.45 | $33.84 | 712500 |
| 2024-05-14 | -87.79 | $33.52 | 830954 |
| 2024-05-13 | -76.59 | $33.79 | 843530 |
| 2024-05-10 | -85.36 | $33.78 | 1.1M |
| 2024-05-09 | -80.37 | $33.94 | 826832 |
| 2024-05-08 | -83.57 | $33.88 | 739995 |
| 2024-05-07 | -70.77 | $34.33 | 797065 |
| 2024-05-06 | -59.06 | $34.96 | 495000 |
| 2024-05-03 | -68.24 | $34.59 | 743856 |
| 2024-05-02 | -73.95 | $34.36 | 646802 |
| 2024-05-01 | -87.34 | $33.82 | 964268 |
| 2024-04-30 | -83.13 | $33.99 | 1.2M |
| 2024-04-29 | -80.40 | $34.10 | 888000 |
| 2024-04-26 | -86.60 | $33.85 | 1.3M |
| 2024-04-25 | -91.56 | $33.65 | 1.1M |
| 2024-04-24 | -86.69 | $34.41 | 699334 |
| 2024-04-23 | -81.82 | $34.58 | 790800 |
| 2024-04-22 | -83.05 | $34.55 | 1.0M |
| 2024-04-19 | -95.43 | $34.14 | 1.0M |
| 2024-04-18 | -99.42 | $34.45 | 953171 |
| 2024-04-17 | -95.22 | $34.71 | 776854 |
| 2024-04-16 | -98.23 | $35.13 | 1.0M |
| 2024-04-15 | -95.77 | $35.86 | 1.0M |
| 2024-04-12 | -88.24 | $36.10 | 1.0M |
| 2024-04-11 | -45.96 | $36.65 | 491128 |
| 2024-04-10 | -45.52 | $36.58 | 833243 |
| 2024-04-09 | -29.55 | $37.04 | 906603 |
| 2024-04-08 | -26.97 | $37.01 | 678200 |
| 2024-04-05 | -36.36 | $36.70 | 1.0M |
| 2024-04-04 | -51.52 | $36.20 | 835405 |
| 2024-04-03 | -44.85 | $36.42 | 1.1M |
| 2024-04-02 | -47.27 | $36.34 | 933016 |
| 2024-04-01 | -32.42 | $36.83 | 1.0M |
| 2024-03-28 | -20.30 | $37.23 | 600894 |
| 2024-03-27 | -17.58 | $37.32 | 1.2M |
| 2024-03-26 | -18.79 | $37.28 | 1.9M |
| 2024-03-25 | -18.79 | $37.28 | 654000 |
| 2024-03-22 | -6.67 | $37.68 | 1.3M |
| 2024-03-21 | -1.73 | $37.44 | 1.4M |
| 2024-03-20 | -3.13 | $37.08 | 3.8M |
| 2024-03-19 | -8.54 | $36.85 | 1.4M |
| 2024-03-18 | -11.22 | $36.43 | 2.3M |
| 2024-03-15 | -26.44 | $36.06 | 1.1M |
| 2024-03-14 | -58.80 | $35.24 | 668562 |
| 2024-03-13 | -48.01 | $35.16 | 620653 |
| 2024-03-12 | -46.69 | $35.20 | 627707 |
| 2024-03-11 | -63.91 | $34.68 | 1.1M |
| 2024-03-08 | -36.09 | $35.52 | 844673 |
| 2024-03-07 | -38.74 | $35.44 | 1.1M |
| 2024-03-06 | -12.25 | $36.24 | 3.0M |
| 2024-03-05 | -12.75 | $35.78 | 1.6M |
| 2024-03-04 | -4.72 | $35.98 | 1.1M |
| 2024-03-01 | -1.06 | $36.07 | 895714 |
| 2024-02-29 | -16.00 | $35.59 | 573500 |
| 2024-02-28 | -24.00 | $35.37 | 503159 |
| 2024-02-27 | -28.36 | $35.25 | 695608 |
| 2024-02-26 | -12.50 | $35.66 | 698100 |
| 2024-02-23 | -5.62 | $35.82 | 756451 |
| 2024-02-22 | -7.42 | $35.74 | 1.6M |
| 2024-02-21 | -7.84 | $34.94 | 1.0M |
| 2024-02-20 | -17.97 | $34.63 | 578731 |
| 2024-02-16 | -14.38 | $34.74 | 667055 |
| 2024-02-15 | -11.29 | $34.82 | 1.1M |
| 2024-02-14 | -42.32 | $33.83 | 909455 |
| 2024-02-13 | -32.18 | $34.06 | 1.6M |
| 2024-02-12 | -20.11 | $34.48 | 607300 |
| 2024-02-09 | -23.56 | $34.36 | 1.2M |
| 2024-02-08 | -0.57 | $35.16 | 1.0M |
| 2024-02-07 | -1.52 | $34.93 | 860400 |
| 2024-02-06 | -4.21 | $34.42 | 986375 |
| 2024-02-05 | -9.43 | $33.86 | 1.4M |
| 2024-02-02 | -14.11 | $33.53 | 852322 |
| 2024-02-01 | -3.46 | $33.77 | 710200 |
| 2024-01-31 | -11.52 | $33.49 | 1.1M |
| 2024-01-30 | -3.77 | $33.38 | 722210 |
| 2024-01-29 | -1.07 | $33.34 | 1.2M |
| 2024-01-26 | -11.11 | $32.49 | 569300 |
| 2024-01-25 | -20.35 | $32.26 | 665134 |
| 2024-01-24 | -22.55 | $32.20 | 1.2M |
| 2024-01-23 | -14.89 | $32.38 | 796200 |
| 2024-01-22 | -7.00 | $32.56 | 755179 |
| 2024-01-19 | -15.23 | $32.36 | 1.0M |
| 2024-01-18 | -1.54 | $32.69 | 1.1M |
| 2024-01-17 | -23.81 | $31.85 | 805228 |
| 2024-01-16 | -13.04 | $32.05 | 961613 |
| 2024-01-12 | -10.14 | $32.15 | 1.0M |
| 2024-01-11 | -9.28 | $32.18 | 1.3M |
| 2024-01-10 | -0.97 | $32.10 | 1.4M |
| 2024-01-09 | -18.33 | $31.50 | 982800 |
| 2024-01-08 | -0.67 | $32.03 | 1.3M |
| 2024-01-05 | -10.00 | $31.75 | 956501 |
| 2024-01-04 | -12.56 | $31.00 | 1.3M |
| 2024-01-03 | -26.54 | $30.60 | 1.0M |
| 2024-01-02 | -17.54 | $30.79 | 664237 |
| 2023-12-29 | -12.26 | $30.91 | 733600 |
| 2023-12-28 | -24.53 | $30.65 | 450200 |
| 2023-12-27 | -31.13 | $30.51 | 558700 |
| 2023-12-26 | -26.89 | $30.60 | 481400 |
| 2023-12-22 | -31.25 | $30.59 | 692747 |
| 2023-12-21 | -43.02 | $30.56 | 893842 |
| 2023-12-20 | -50.19 | $30.37 | 1.5M |
| 2023-12-19 | -56.98 | $30.19 | 835800 |
| 2023-12-18 | -71.32 | $29.81 | 1.2M |
| 2023-12-15 | -88.92 | $29.44 | 2.8M |
| 2023-12-14 | -86.33 | $29.98 | 2.1M |
| 2023-12-13 | -78.63 | $30.62 | 965200 |
| 2023-12-12 | -83.06 | $30.51 | 748200 |
| 2023-12-11 | -69.35 | $30.85 | 1.4M |
| 2023-12-08 | -84.27 | $30.48 | 1.1M |
| 2023-12-07 | -79.44 | $30.60 | 1.3M |
| 2023-12-06 | -72.18 | $30.78 | 1.0M |
| 2023-12-05 | -83.06 | $30.51 | 742113 |
| 2023-12-04 | -93.15 | $30.26 | 1.0M |
| 2023-12-01 | -69.65 | $31.17 | 1.1M |
| 2023-11-30 | -95.02 | $30.66 | 1.3M |
| 2023-11-29 | -100.00 | $30.61 | 1.3M |
| 2023-11-28 | -73.54 | $30.93 | 991600 |
| 2023-11-27 | -64.57 | $31.13 | 765800 |
| 2023-11-24 | -42.15 | $31.63 | 545900 |
| 2023-11-22 | -60.54 | $31.22 | 809319 |
| 2023-11-21 | -80.89 | $30.77 | 1.0M |
| 2023-11-20 | -44.89 | $31.58 | 1.1M |
| 2023-11-17 | -0.89 | $32.57 | 1.1M |
| 2023-11-16 | -38.91 | $31.80 | 1.0M |
| 2023-11-15 | -51.80 | $31.68 | 1.2M |
| 2023-11-14 | -42.28 | $32.21 | 1.7M |
| 2023-11-13 | -79.56 | $31.08 | 1.2M |
| 2023-11-10 | -65.75 | $31.58 | 949484 |
| 2023-11-09 | -83.98 | $30.92 | 2.0M |
| 2023-11-08 | -62.32 | $31.87 | 2.0M |
| 2023-11-07 | -56.65 | $32.10 | 1.3M |
| 2023-11-06 | -51.97 | $32.29 | 913500 |
| 2023-11-03 | -53.94 | $32.21 | 1.2M |
| 2023-11-02 | -63.05 | $31.84 | 1.4M |
| 2023-11-01 | -74.63 | $31.37 | 1.4M |
| 2023-10-31 | -89.90 | $30.75 | 1.3M |
| 2023-10-30 | -95.00 | $30.60 | 1.3M |
| 2023-10-27 | -97.73 | $31.38 | 858414 |
| 2023-10-26 | -94.00 | $31.58 | 915100 |
| 2023-10-25 | -74.36 | $32.30 | 1.1M |
| 2023-10-24 | -77.63 | $32.23 | 980108 |
| 2023-10-23 | -78.93 | $32.19 | 1.2M |
| 2023-10-20 | -73.11 | $32.43 | 962173 |
| 2023-10-19 | -72.64 | $32.56 | 1.4M |
| 2023-10-18 | -60.61 | $33.07 | 1.1M |
| 2023-10-17 | -54.86 | $33.77 | 757362 |
| 2023-10-16 | -57.38 | $33.71 | 674001 |
| 2023-10-13 | -64.21 | $33.34 | 708500 |
| 2023-10-12 | -50.37 | $34.09 | 1.0M |
| 2023-10-11 | -55.54 | $33.81 | 664743 |
| 2023-10-10 | -60.33 | $33.55 | 837215 |
| 2023-10-09 | -72.32 | $32.90 | 628446 |
| 2023-10-06 | -74.72 | $32.77 | 1.3M |
| 2023-10-05 | -83.95 | $32.27 | 844767 |
| 2023-10-04 | -92.07 | $31.83 | 1.9M |
| 2023-10-03 | -96.28 | $32.68 | 1.2M |
| 2023-10-02 | -81.20 | $33.58 | 1.0M |
| 2023-09-29 | -69.28 | $33.64 | 1.2M |
| 2023-09-28 | -42.76 | $34.84 | 685900 |
| 2023-09-27 | -36.24 | $34.99 | 956400 |
| 2023-09-26 | -38.56 | $34.73 | 742907 |
| 2023-09-25 | -29.70 | $35.21 | 566176 |
| 2023-09-22 | -26.59 | $35.23 | 1.2M |
| 2023-09-21 | -26.42 | $35.24 | 906953 |
| 2023-09-20 | -11.54 | $36.13 | 926660 |
| 2023-09-19 | -2.49 | $36.67 | 1.9M |
| 2023-09-18 | -8.52 | $35.22 | 1.3M |
| 2023-09-15 | -5.96 | $35.34 | 791621 |
| 2023-09-14 | -0.73 | $35.60 | 1.2M |
| 2023-09-13 | -1.35 | $34.50 | 856551 |
| 2023-09-12 | -2.10 | $34.33 | 1.5M |
| 2023-09-11 | -2.03 | $33.99 | 1.0M |
| 2023-09-08 | -3.12 | $33.55 | 1.3M |
| 2023-09-07 | -5.67 | $33.46 | 1.3M |
| 2023-09-06 | -6.52 | $33.43 | 958015 |
| 2023-09-05 | -4.38 | $32.97 | 1.2M |
| 2023-09-01 | -9.84 | $32.33 | 792820 |
| 2023-08-31 | -9.84 | $32.33 | 736736 |
| 2023-08-30 | -29.51 | $31.85 | 567048 |
| 2023-08-29 | -29.10 | $31.86 | 699456 |
| 2023-08-28 | -28.28 | $31.88 | 853762 |
| 2023-08-25 | -59.43 | $31.12 | 494900 |
| 2023-08-24 | -69.26 | $30.88 | 725200 |
| 2023-08-23 | -43.44 | $31.51 | 820255 |
| 2023-08-22 | -72.54 | $30.80 | 855164 |
| 2023-08-21 | -78.28 | $30.66 | 772233 |
| 2023-08-18 | -90.98 | $30.35 | 825744 |
| 2023-08-17 | -97.91 | $30.23 | 760627 |
| 2023-08-16 | -100.00 | $30.20 | 821200 |
| 2023-08-15 | -86.92 | $30.71 | 809139 |
| 2023-08-14 | -78.24 | $30.88 | 1.4M |
| 2023-08-11 | -26.54 | $31.88 | 1.1M |
| 2023-08-10 | -23.08 | $31.97 | 1.3M |
| 2023-08-09 | -15.77 | $32.00 | 1.5M |
| 2023-08-08 | -43.81 | $31.15 | 947435 |
| 2023-08-07 | -38.10 | $31.19 | 611151 |
| 2023-08-04 | -50.62 | $30.85 | 694600 |
| 2023-08-03 | -53.11 | $30.79 | 950763 |
| 2023-08-02 | -24.90 | $31.47 | 1.2M |
| 2023-08-01 | -5.81 | $31.93 | 703934 |
| 2023-07-31 | -0.44 | $31.92 | 521200 |
| 2023-07-28 | -4.91 | $31.79 | 809382 |
| 2023-07-27 | -11.79 | $31.53 | 952126 |
| 2023-07-26 | -5.05 | $31.54 | 820500 |
| 2023-07-25 | -1.52 | $31.61 | 779555 |
| 2023-07-24 | -1.04 | $31.57 | 756533 |
| 2023-07-21 | -6.75 | $31.18 | 820312 |
| 2023-07-20 | -15.44 | $30.92 | 833157 |
| 2023-07-19 | -15.38 | $30.98 | 966045 |
| 2023-07-18 | -30.13 | $30.75 | 785710 |
| 2023-07-17 | -73.96 | $30.16 | 1.2M |
| 2023-07-14 | -77.29 | $30.23 | 744500 |
| 2023-07-13 | -75.34 | $30.39 | 627539 |
| 2023-07-12 | -80.07 | $30.25 | 1.1M |
| 2023-07-11 | -90.54 | $29.94 | 1.1M |
| 2023-07-10 | -93.58 | $29.85 | 1.1M |
| 2023-07-07 | -86.52 | $30.18 | 1.2M |
| 2023-07-06 | -87.50 | $30.10 | 1.3M |
| 2023-07-05 | -75.35 | $30.45 | 840300 |
| 2023-07-03 | -67.71 | $30.67 | 518729 |
| 2023-06-30 | -69.79 | $30.31 | 1.5M |
| 2023-06-29 | -54.48 | $30.37 | 1.3M |
| 2023-06-28 | -46.52 | $30.55 | 1.3M |
| 2023-06-27 | -53.93 | $30.22 | 705628 |
| 2023-06-26 | -59.78 | $29.96 | 1.3M |
| 2023-06-23 | -55.51 | $30.15 | 1.0M |
| 2023-06-22 | -37.30 | $30.96 | 574500 |
| 2023-06-21 | -33.71 | $31.12 | 1.4M |
| 2023-06-20 | -48.31 | $30.47 | 1.3M |
| 2023-06-16 | -28.82 | $31.32 | 2.6M |
| 2023-06-15 | -13.75 | $32.00 | 3.0M |
| 2023-06-14 | -3.04 | $32.48 | 1.6M |
| 2023-06-13 | -2.18 | $31.81 | 1.6M |
| 2023-06-12 | -0.28 | $31.05 | 759404 |
| 2023-06-09 | -1.22 | $30.74 | 1.8M |
| 2023-06-08 | -20.17 | $30.03 | 800110 |
| 2023-06-07 | -20.72 | $29.93 | 1.8M |
| 2023-06-06 | -0.51 | $30.72 | 1.4M |
| 2023-06-05 | -5.72 | $29.83 | 1.1M |
| 2023-06-02 | -1.99 | $29.59 | 1.2M |
| 2023-06-01 | -9.03 | $28.84 | 835728 |
| 2023-05-31 | -22.90 | $28.41 | 1.2M |
| 2023-05-30 | -7.84 | $28.87 | 1.4M |
| 2023-05-26 | -4.20 | $28.67 | 961426 |
| 2023-05-25 | -1.75 | $28.74 | 1.5M |
| 2023-05-24 | -17.27 | $28.23 | 1.2M |
| 2023-05-23 | -11.53 | $28.37 | 1.1M |
| 2023-05-22 | -5.07 | $28.56 | 1.3M |
| 2023-05-19 | -5.77 | $28.20 | 713700 |
| 2023-05-18 | -2.31 | $28.29 | 612962 |
| 2023-05-17 | -2.37 | $28.22 | 1.2M |
| 2023-05-16 | -6.52 | $27.90 | 1.1M |
| 2023-05-15 | -19.57 | $27.60 | 992725 |
| 2023-05-12 | -13.04 | $27.75 | 1.3M |
| 2023-05-11 | -0.54 | $27.59 | 1.9M |
| 2023-05-10 | -12.41 | $27.02 | 1.2M |
| 2023-05-09 | -1.61 | $26.97 | 834411 |
| 2023-05-08 | -5.45 | $26.79 | 648801 |
| 2023-05-05 | -2.91 | $26.75 | 869658 |
| 2023-05-04 | -70.53 | $26.03 | 944702 |
| 2023-05-03 | -53.68 | $26.19 | 848427 |
| 2023-05-02 | -68.42 | $26.17 | 742200 |
| 2023-05-01 | -51.88 | $26.39 | 1.0M |
| 2023-04-28 | -37.59 | $26.58 | 980200 |
| 2023-04-27 | -44.36 | $26.49 | 1.3M |
| 2023-04-26 | -96.24 | $25.80 | 1.2M |
| 2023-04-25 | -90.98 | $25.87 | 1.0M |
| 2023-04-24 | -69.92 | $26.15 | 860300 |
| 2023-04-21 | -69.88 | $25.92 | 683038 |
| 2023-04-20 | -67.47 | $25.96 | 966926 |
| 2023-04-19 | -54.22 | $26.18 | 628477 |
| 2023-04-18 | -41.67 | $26.38 | 752700 |
| 2023-04-17 | -33.17 | $26.40 | 1.1M |
| 2023-04-14 | -45.16 | $26.10 | 1.1M |
| 2023-04-13 | -23.50 | $26.57 | 702741 |
| 2023-04-12 | -25.81 | $26.44 | 719255 |
| 2023-04-11 | -22.58 | $26.52 | 769005 |
| 2023-04-10 | -29.03 | $26.36 | 1.6M |
| 2023-04-06 | -38.31 | $26.13 | 797036 |
| 2023-04-05 | -20.16 | $26.58 | 847100 |
| 2023-04-04 | -6.45 | $26.92 | 997837 |
| 2023-04-03 | -1.79 | $26.79 | 893541 |
| 2023-03-31 | -15.25 | $26.49 | 762374 |
| 2023-03-30 | -27.35 | $26.22 | 710272 |
| 2023-03-29 | -31.39 | $26.13 | 898597 |
| 2023-03-28 | -43.50 | $25.86 | 749600 |
| 2023-03-27 | -43.05 | $25.87 | 578009 |
| 2023-03-24 | -50.67 | $25.70 | 761024 |
| 2023-03-23 | -53.36 | $25.64 | 895503 |
| 2023-03-22 | -58.30 | $25.53 | 968466 |
| 2023-03-21 | -58.30 | $25.53 | 916737 |
| 2023-03-20 | -70.85 | $25.25 | 1.6M |
| 2023-03-17 | -85.20 | $24.93 | 1.5M |
| 2023-03-16 | -59.64 | $25.50 | 1.6M |
| 2023-03-15 | -87.00 | $24.89 | 1.3M |
| 2023-03-14 | -79.33 | $25.41 | 1.3M |
| 2023-03-13 | -62.01 | $25.72 | 1.3M |
| 2023-03-10 | -23.55 | $26.26 | 1.1M |
| 2023-03-09 | -17.77 | $26.40 | 1.0M |
| 2023-03-08 | -8.40 | $26.55 | 623514 |
| 2023-03-07 | -14.71 | $26.40 | 845800 |
| 2023-03-06 | -6.20 | $26.60 | 863700 |
| 2023-03-03 | 0.00 | $26.70 | 1.8M |
| 2023-03-02 | -14.98 | $26.09 | 930925 |
| 2023-03-01 | -9.18 | $26.21 | 1.1M |
| 2023-02-28 | -19.21 | $25.97 | 923700 |
| 2023-02-27 | -9.27 | $26.17 | 1.2M |
| 2023-02-24 | -26.90 | $25.75 | 913909 |
| 2023-02-23 | -17.65 | $25.89 | 713000 |
| 2023-02-22 | -20.26 | $25.82 | 870142 |
| 2023-02-21 | -15.26 | $25.90 | 2.1M |
| 2023-02-17 | -1.67 | $25.54 | 832596 |
| 2023-02-16 | -9.29 | $25.31 | 727900 |
| 2023-02-15 | -11.98 | $25.22 | 747200 |
| 2023-02-14 | -13.02 | $25.20 | 890126 |
| 2023-02-13 | -0.52 | $25.44 | 1.1M |
| 2023-02-10 | -14.65 | $25.13 | 1.6M |
| 2023-02-09 | -44.44 | $24.54 | 1.2M |
| 2023-02-08 | -51.01 | $24.41 | 845415 |
| 2023-02-07 | -28.28 | $24.86 | 996600 |
| 2023-02-06 | -41.41 | $24.60 | 1.0M |
| 2023-02-03 | -39.81 | $24.60 | 1.4M |
| 2023-02-02 | -9.39 | $25.19 | 1.1M |
| 2023-02-01 | -4.49 | $25.31 | 1.1M |
| 2023-01-31 | 0.00 | $24.82 | 842938 |
| 2023-01-30 | -16.13 | $24.34 | 1.1M |
| 2023-01-27 | -2.46 | $24.59 | 735817 |
| 2023-01-26 | -6.34 | $24.27 | 551749 |
| 2023-01-25 | -15.12 | $24.09 | 1.1M |
| 2023-01-24 | -21.95 | $23.95 | 832400 |
| 2023-01-23 | -11.71 | $24.16 | 1.4M |
| 2023-01-20 | -21.95 | $23.95 | 858300 |
| 2023-01-19 | -36.10 | $23.66 | 705800 |
| 2023-01-18 | -29.27 | $23.80 | 898342 |
| 2023-01-17 | -20.49 | $23.98 | 1.5M |
| 2023-01-13 | -40.00 | $23.58 | 2.4M |
| 2023-01-12 | -16.67 | $24.10 | 1.2M |
| 2023-01-11 | -35.56 | $23.89 | 1.1M |
| 2023-01-10 | -27.62 | $24.08 | 858913 |
| 2023-01-09 | -25.52 | $24.13 | 1.2M |
| 2023-01-06 | -32.64 | $23.96 | 1.0M |
| 2023-01-05 | -61.51 | $23.27 | 1.5M |
| 2023-01-04 | -52.30 | $23.49 | 1.2M |
| 2023-01-03 | -61.51 | $23.27 | 1.9M |
| 2022-12-30 | -78.66 | $22.86 | 797414 |
| 2022-12-29 | -76.99 | $22.90 | 1.1M |
| 2022-12-28 | -100.00 | $22.35 | 1.2M |
| 2022-12-27 | -89.66 | $22.92 | 1.2M |
| 2022-12-23 | -79.80 | $23.12 | 1.1M |
| 2022-12-22 | -88.67 | $22.94 | 1.4M |
| 2022-12-21 | -89.45 | $22.96 | 2.4M |
| 2022-12-20 | -96.27 | $23.45 | 1.1M |
| 2022-12-19 | -93.28 | $23.49 | 1.2M |
| 2022-12-16 | -94.35 | $23.57 | 1.2M |
| 2022-12-15 | -63.16 | $23.78 | 796058 |
| 2022-12-14 | -44.08 | $24.07 | 1.6M |
| 2022-12-13 | -27.63 | $24.32 | 1.0M |
| 2022-12-12 | -45.58 | $24.02 | 1.2M |
| 2022-12-09 | -51.02 | $23.94 | 634702 |
| 2022-12-08 | -46.51 | $23.89 | 533918 |
| 2022-12-07 | -33.73 | $23.85 | 1.0M |
| 2022-12-06 | -39.76 | $23.70 | 963808 |
| 2022-12-05 | -36.14 | $23.79 | 1.2M |
| 2022-12-02 | -20.88 | $24.17 | 1.2M |
| 2022-12-01 | -3.61 | $24.60 | 849512 |
| 2022-11-30 | -1.29 | $24.50 | 940900 |
| 2022-11-29 | -17.39 | $24.10 | 1.9M |
| 2022-11-28 | -12.61 | $24.21 | 825076 |
| 2022-11-25 | -3.04 | $24.43 | 558900 |
| 2022-11-23 | -0.52 | $24.11 | 769046 |
| 2022-11-22 | -3.78 | $23.98 | 685698 |
| 2022-11-21 | -21.62 | $23.65 | 731142 |
| 2022-11-18 | -11.89 | $23.78 | 881030 |
| 2022-11-17 | -18.01 | $23.58 | 885002 |
| 2022-11-16 | -19.54 | $23.54 | 828800 |
| 2022-11-15 | -9.96 | $23.79 | 925100 |
| 2022-11-14 | -17.24 | $23.60 | 890558 |
| 2022-11-11 | -2.68 | $23.98 | 1.1M |
| 2022-11-10 | -17.36 | $23.44 | 1.0M |
| 2022-11-09 | -61.98 | $22.36 | 1.4M |
| 2022-11-08 | -7.02 | $23.69 | 951800 |
| 2022-11-07 | -4.21 | $23.49 | 1.1M |
| 2022-11-04 | -3.83 | $23.45 | 1.0M |
| 2022-11-03 | -28.14 | $22.87 | 926504 |
| 2022-11-02 | -23.12 | $22.97 | 1.3M |
| 2022-11-01 | -11.56 | $22.97 | 1.0M |
| 2022-10-31 | -9.21 | $22.82 | 1.0M |
| 2022-10-28 | -8.55 | $22.83 | 1.0M |
| 2022-10-27 | -24.34 | $22.59 | 1.3M |
| 2022-10-26 | -11.84 | $22.78 | 1.3M |
| 2022-10-25 | -33.33 | $22.52 | 1.9M |
| 2022-10-24 | -68.48 | $22.02 | 1.6M |
| 2022-10-21 | -69.57 | $22.00 | 1.5M |
| 2022-10-20 | -93.58 | $21.67 | 1.1M |
| 2022-10-19 | -91.40 | $21.77 | 1.3M |
| 2022-10-18 | -85.30 | $21.94 | 1.7M |
| 2022-10-17 | -78.18 | $22.20 | 1.1M |
| 2022-10-14 | -85.20 | $22.02 | 1.4M |
| 2022-10-13 | -76.74 | $22.30 | 1.5M |
| 2022-10-12 | -93.61 | $21.76 | 1.5M |
| 2022-10-11 | -89.74 | $21.92 | 1.7M |
| 2022-10-10 | -86.89 | $22.07 | 1.2M |
| 2022-10-07 | -83.26 | $22.31 | 1.2M |
| 2022-10-06 | -78.76 | $22.52 | 1.2M |
| 2022-10-05 | -76.18 | $22.64 | 1.1M |
| 2022-10-04 | -69.74 | $22.94 | 1.5M |
| 2022-10-03 | -81.76 | $22.38 | 1.4M |
| 2022-09-30 | -98.82 | $21.59 | 1.7M |
| 2022-09-29 | -97.58 | $22.19 | 2.1M |
| 2022-09-28 | -90.87 | $22.93 | 1.2M |
| 2022-09-27 | -95.28 | $22.84 | 1.9M |
| 2022-09-26 | -96.71 | $22.81 | 1.6M |
| 2022-09-23 | -92.74 | $23.52 | 1.4M |
| 2022-09-22 | -95.37 | $23.95 | 1.1M |
| 2022-09-21 | -100.00 | $23.80 | 1.2M |
| 2022-09-20 | -97.18 | $24.39 | 1.3M |
| 2022-09-19 | -82.21 | $24.84 | 980042 |
| 2022-09-16 | -97.36 | $24.57 | 861152 |
| 2022-09-15 | -96.12 | $24.79 | 729832 |
| 2022-09-14 | -93.28 | $25.04 | 1.1M |
| 2022-09-13 | -96.09 | $25.19 | 1.9M |
| 2022-09-12 | -61.97 | $26.08 | 930525 |
| 2022-09-09 | -68.08 | $25.95 | 844902 |
| 2022-09-08 | -86.85 | $25.55 | 1.4M |
| 2022-09-07 | -77.62 | $25.77 | 1.1M |
| 2022-09-06 | -73.79 | $25.57 | 1.3M |
| 2022-09-02 | -49.60 | $26.17 | 849700 |
| 2022-09-01 | -51.41 | $26.12 | 921843 |
| 2022-08-31 | -35.34 | $26.52 | 738191 |
| 2022-08-30 | -30.12 | $26.65 | 808200 |
| 2022-08-29 | -24.10 | $26.80 | 1.1M |
| 2022-08-26 | -42.57 | $26.34 | 733006 |
| 2022-08-25 | -14.86 | $27.03 | 676306 |
| 2022-08-24 | -18.88 | $26.93 | 735730 |
| 2022-08-23 | -30.92 | $26.63 | 632900 |
| 2022-08-22 | -29.72 | $26.66 | 1.0M |
| 2022-08-19 | -14.06 | $27.05 | 606500 |
| 2022-08-18 | -8.43 | $27.19 | 731814 |
| 2022-08-17 | -6.02 | $27.25 | 933629 |
| 2022-08-16 | -16.39 | $26.95 | 1.2M |
| 2022-08-15 | -4.92 | $27.23 | 1.2M |
| 2022-08-12 | -11.70 | $27.04 | 1.5M |
| 2022-08-11 | -11.71 | $27.00 | 1.2M |
| 2022-08-10 | -1.32 | $26.79 | 1.5M |
| 2022-08-09 | -54.62 | $24.99 | 1.3M |
| 2022-08-08 | -45.38 | $25.23 | 843353 |
| 2022-08-05 | -53.46 | $25.02 | 1.1M |
| 2022-08-04 | -40.38 | $25.36 | 1.4M |
| 2022-08-03 | -21.85 | $25.82 | 1.2M |
| 2022-08-02 | -12.54 | $26.02 | 859735 |
| 2022-08-01 | -0.31 | $26.38 | 1.2M |
| 2022-07-29 | -5.99 | $25.72 | 1.3M |
| 2022-07-28 | -1.12 | $25.85 | 1.3M |
| 2022-07-27 | -13.49 | $25.39 | 998900 |
| 2022-07-26 | -18.25 | $25.27 | 651654 |
| 2022-07-25 | -4.37 | $25.62 | 1.0M |
| 2022-07-22 | -7.41 | $25.46 | 1.3M |
| 2022-07-21 | 0.00 | $25.64 | 835336 |
| 2022-07-20 | -10.55 | $25.33 | 1.5M |
| 2022-07-19 | 0.00 | $25.50 | 1.5M |
| 2022-07-18 | -24.51 | $24.75 | 1.5M |
| 2022-07-15 | -30.88 | $24.62 | 977740 |
| 2022-07-14 | -54.90 | $24.13 | 1.1M |
| 2022-07-13 | -40.69 | $24.42 | 1.0M |
| 2022-07-12 | -59.31 | $24.04 | 1.1M |
| 2022-07-11 | -65.20 | $23.92 | 894293 |
| 2022-07-08 | -59.40 | $24.16 | 962100 |
| 2022-07-07 | -62.82 | $24.08 | 1.6M |
| 2022-07-06 | -92.08 | $23.40 | 1.3M |
| 2022-07-05 | -83.33 | $23.61 | 2.1M |
| 2022-07-01 | -74.47 | $24.21 | 1.6M |
| 2022-06-30 | -84.92 | $24.15 | 1.3M |
| 2022-06-29 | -72.25 | $24.46 | 877927 |
| 2022-06-28 | -55.50 | $24.78 | 1.6M |
| 2022-06-27 | -73.30 | $24.44 | 1.5M |
| 2022-06-24 | -41.88 | $25.04 | 920034 |
| 2022-06-23 | -52.36 | $24.84 | 1.1M |
| 2022-06-22 | -37.17 | $25.13 | 921732 |
| 2022-06-21 | -42.93 | $25.02 | 1.4M |
| 2022-06-17 | -78.01 | $24.35 | 1.8M |
| 2022-06-16 | -80.10 | $24.31 | 1.3M |
| 2022-06-15 | -48.17 | $24.92 | 1.4M |
| 2022-06-14 | -71.73 | $24.47 | 1.7M |
| 2022-06-13 | -97.38 | $23.98 | 1.9M |
| 2022-06-10 | -77.55 | $24.70 | 1.5M |
| 2022-06-09 | -38.10 | $25.28 | 1.1M |
| 2022-06-08 | -44.22 | $25.19 | 1.0M |
| 2022-06-07 | -24.22 | $25.59 | 1.1M |
| 2022-06-06 | -53.01 | $25.23 | 1.1M |
| 2022-06-03 | -76.77 | $24.96 | 1.2M |
| 2022-06-02 | -42.13 | $25.84 | 1.2M |
| 2022-06-01 | -61.23 | $25.44 | 1.7M |
| 2022-05-31 | -80.80 | $24.90 | 1.2M |
| 2022-05-27 | -71.74 | $25.15 | 1.0M |
| 2022-05-26 | -78.62 | $24.96 | 1.3M |
| 2022-05-25 | -92.75 | $24.57 | 1.5M |
| 2022-05-24 | -79.85 | $24.95 | 1.3M |
| 2022-05-23 | -68.50 | $25.26 | 1.2M |
| 2022-05-20 | -77.29 | $25.02 | 1.4M |
| 2022-05-19 | -77.66 | $25.01 | 1.3M |
| 2022-05-18 | -94.87 | $24.54 | 1.5M |
| 2022-05-17 | -70.70 | $25.20 | 1.7M |
| 2022-05-16 | -91.21 | $24.64 | 2.2M |
| 2022-05-13 | -62.50 | $25.63 | 1.4M |
| 2022-05-12 | -85.00 | $25.09 | 1.4M |
| 2022-05-11 | -100.00 | $24.73 | 2.0M |
| 2022-05-10 | -86.21 | $25.63 | 1.4M |
| 2022-05-09 | -91.67 | $25.70 | 1.7M |
| 2022-05-06 | -28.85 | $26.68 | 1.5M |
| 2022-05-05 | -50.00 | $26.35 | 1.1M |
| 2022-05-04 | -0.64 | $27.12 | 774517 |
| 2022-05-03 | -60.39 | $26.58 | 1.0M |
| 2022-05-02 | -76.45 | $26.26 | 1.0M |
| 2022-04-29 | -76.79 | $26.25 | 1.3M |
| 2022-04-28 | -71.05 | $26.45 | 1.4M |
| 2022-04-27 | -96.41 | $25.69 | 1.0M |
| 2022-04-26 | -94.92 | $25.83 | 1.5M |
| 2022-04-25 | -77.12 | $26.46 | 1.4M |
| 2022-04-22 | -92.09 | $25.93 | 1.2M |
| 2022-04-21 | -77.40 | $26.45 | 1.1M |
| 2022-04-20 | -68.64 | $26.76 | 1.1M |
| 2022-04-19 | -83.90 | $26.22 | 1.1M |
| 2022-04-18 | -92.66 | $25.91 | 1.0M |
| 2022-04-14 | -97.18 | $25.75 | 795953 |
| 2022-04-13 | -90.96 | $25.97 | 1.0M |
| 2022-04-12 | -99.15 | $25.68 | 1.1M |
| 2022-04-11 | -92.11 | $26.04 | 1.3M |
| 2022-04-08 | -91.52 | $26.06 | 1.6M |
| 2022-04-07 | -93.57 | $25.99 | 1.9M |
| 2022-04-06 | -85.77 | $26.84 | 1.3M |
| 2022-04-05 | -64.60 | $27.42 | 1.4M |
| 2022-04-04 | -23.76 | $28.47 | 706700 |
| 2022-04-01 | -29.37 | $28.30 | 744832 |
| 2022-03-31 | -30.69 | $28.26 | 902689 |
| 2022-03-30 | -25.63 | $28.54 | 940309 |
| 2022-03-29 | -19.27 | $29.05 | 1.3M |
| 2022-03-28 | -52.89 | $28.20 | 677833 |
| 2022-03-25 | -49.11 | $28.44 | 617300 |
| 2022-03-24 | -52.85 | $28.48 | 804426 |
| 2022-03-23 | -55.08 | $28.37 | 660331 |
| 2022-03-22 | -55.07 | $28.51 | 771811 |
| 2022-03-21 | -61.38 | $28.23 | 844126 |
| 2022-03-18 | -62.89 | $28.32 | 814661 |
| 2022-03-17 | -64.26 | $28.24 | 963241 |
| 2022-03-16 | -64.61 | $28.28 | 1.4M |
| 2022-03-15 | -83.31 | $27.16 | 1.3M |
| 2022-03-14 | -91.65 | $26.66 | 1.1M |
| 2022-03-11 | -95.16 | $26.45 | 1.4M |
| 2022-03-10 | -82.97 | $27.18 | 1.3M |
| 2022-03-09 | -81.47 | $27.27 | 1.2M |
| 2022-03-08 | -96.16 | $26.39 | 2.0M |
| 2022-03-07 | -99.09 | $26.68 | 1.7M |
| 2022-03-04 | -93.88 | $28.01 | 1.8M |
| 2022-03-03 | -98.22 | $28.83 | 1.4M |
| 2022-03-02 | -91.37 | $29.61 | 1.6M |
| 2022-03-01 | -70.61 | $29.82 | 1.3M |
| 2022-02-28 | -48.18 | $30.56 | 1.3M |
| 2022-02-25 | -30.14 | $31.05 | 785544 |
| 2022-02-24 | -43.29 | $30.57 | 1.8M |
| 2022-02-23 | -37.81 | $30.77 | 972833 |
| 2022-02-22 | -26.58 | $31.18 | 1.1M |
| 2022-02-18 | -7.67 | $31.87 | 1.2M |
| 2022-02-17 | -16.16 | $31.56 | 1.1M |
| 2022-02-16 | -4.93 | $31.97 | 1.5M |
| 2022-02-15 | -0.92 | $31.72 | 1.2M |
| 2022-02-14 | -25.26 | $30.66 | 1.6M |
| 2022-02-11 | -32.18 | $30.46 | 1.0M |
| 2022-02-10 | -21.80 | $30.76 | 1.4M |
| 2022-02-09 | -23.66 | $30.50 | 1.6M |
| 2022-02-08 | -58.02 | $29.60 | 1.1M |
| 2022-02-07 | -59.92 | $29.55 | 993600 |
| 2022-02-04 | -57.63 | $29.61 | 898990 |
| 2022-02-03 | -48.47 | $29.85 | 1.0M |
| 2022-02-02 | -51.53 | $29.77 | 1.0M |
| 2022-02-01 | -74.05 | $29.18 | 1.2M |
| 2022-01-31 | -59.92 | $29.55 | 1.1M |
| 2022-01-28 | -74.13 | $29.00 | 1.2M |
| 2022-01-27 | -71.48 | $28.99 | 1.6M |
| 2022-01-26 | -59.06 | $29.36 | 1.9M |
| 2022-01-25 | -43.62 | $29.82 | 1.5M |
| 2022-01-24 | -49.38 | $29.53 | 1.6M |
| 2022-01-21 | -39.88 | $29.78 | 1.6M |
| 2022-01-20 | -42.20 | $29.47 | 1.2M |
| 2022-01-19 | -34.27 | $29.78 | 1.4M |
| 2022-01-18 | -17.75 | $30.41 | 1.2M |
| 2022-01-14 | -10.75 | $30.69 | 951607 |
| 2022-01-13 | -5.75 | $30.89 | 1.1M |
| 2022-01-12 | -0.57 | $30.64 | 727600 |
| 2022-01-11 | -0.62 | $30.34 | 809300 |
| 2022-01-10 | -6.25 | $29.67 | 1.1M |
| 2022-01-07 | -1.87 | $29.75 | 648227 |
| 2022-01-06 | -2.61 | $29.73 | 871491 |
| 2022-01-05 | -19.78 | $29.27 | 1.2M |
| 2022-01-04 | -9.54 | $29.49 | 1.8M |
| 2022-01-03 | -7.61 | $28.82 | 1.1M |
| 2021-12-31 | -27.72 | $28.45 | 724119 |
| 2021-12-30 | -39.13 | $28.24 | 727100 |
| 2021-12-29 | -42.39 | $28.18 | 608200 |
| 2021-12-28 | -41.08 | $28.20 | 773500 |
| 2021-12-27 | -40.54 | $28.21 | 723200 |
| 2021-12-23 | -47.57 | $28.08 | 731301 |
| 2021-12-22 | -75.14 | $27.57 | 711130 |
| 2021-12-21 | -81.60 | $27.50 | 835342 |
| 2021-12-20 | -88.21 | $27.36 | 1.1M |
| 2021-12-17 | -64.62 | $27.86 | 969249 |
| 2021-12-16 | -50.94 | $28.15 | 838400 |
| 2021-12-15 | -46.70 | $28.24 | 736503 |
| 2021-12-14 | -58.02 | $28.00 | 868300 |
| 2021-12-13 | -69.86 | $27.77 | 1.2M |
| 2021-12-10 | -37.90 | $28.47 | 857800 |
| 2021-12-09 | -54.34 | $28.11 | 737400 |
| 2021-12-08 | -40.18 | $28.42 | 751700 |
| 2021-12-07 | -25.83 | $28.89 | 796841 |
| 2021-12-06 | -51.00 | $28.33 | 993200 |
| 2021-12-03 | -58.74 | $28.22 | 1.1M |
| 2021-12-02 | -64.48 | $28.41 | 1.2M |
| 2021-12-01 | -83.06 | $27.73 | 1.0M |
| 2021-11-30 | -92.90 | $27.37 | 1.5M |
| 2021-11-29 | -96.36 | $27.59 | 962813 |
| 2021-11-26 | -92.38 | $27.98 | 819901 |
| 2021-11-24 | -81.25 | $28.56 | 708454 |
| 2021-11-23 | -63.60 | $29.04 | 771600 |
| 2021-11-22 | -64.71 | $29.01 | 889764 |
| 2021-11-19 | -65.81 | $28.98 | 1.3M |
| 2021-11-18 | -97.06 | $28.13 | 1.1M |
| 2021-11-17 | -99.17 | $28.37 | 1.1M |
| 2021-11-16 | -84.35 | $28.83 | 1.0M |
| 2021-11-15 | -66.96 | $29.23 | 845365 |
| 2021-11-12 | -73.53 | $29.10 | 1.2M |
| 2021-11-11 | -92.44 | $28.65 | 2.0M |
| 2021-11-10 | -100.00 | $28.70 | 2.1M |
| 2021-11-09 | -89.82 | $29.35 | 1.2M |
| 2021-11-08 | -77.84 | $29.55 | 1.3M |
| 2021-11-05 | -69.59 | $29.70 | 1.8M |
| 2021-11-04 | -8.77 | $30.74 | 857438 |
| 2021-11-03 | -35.67 | $30.28 | 789320 |
| 2021-11-02 | -36.26 | $30.27 | 672400 |
| 2021-11-01 | -28.07 | $30.41 | 879152 |
| 2021-10-29 | -77.65 | $29.58 | 893714 |
| 2021-10-28 | -70.95 | $29.70 | 940400 |
| 2021-10-27 | -99.52 | $29.19 | 1.0M |
| 2021-10-26 | -97.77 | $29.56 | 943424 |
| 2021-10-25 | -78.97 | $30.00 | 518800 |
| 2021-10-22 | -82.40 | $29.92 | 683600 |
| 2021-10-21 | -82.40 | $29.92 | 687300 |
| 2021-10-20 | -59.23 | $30.46 | 609200 |
| 2021-10-19 | -54.51 | $30.57 | 592100 |
| 2021-10-18 | -48.50 | $30.71 | 506813 |
| 2021-10-15 | -45.06 | $30.79 | 803749 |
| 2021-10-14 | -67.81 | $30.26 | 562372 |
| 2021-10-13 | -76.39 | $30.06 | 788644 |
| 2021-10-12 | -72.10 | $30.16 | 680500 |
| 2021-10-11 | -60.94 | $30.42 | 872000 |
| 2021-10-08 | -63.95 | $30.35 | 1.3M |
| 2021-10-07 | -69.53 | $30.22 | 860000 |
| 2021-10-06 | -86.70 | $29.82 | 1.1M |
| 2021-10-05 | -69.19 | $30.56 | 989700 |
| 2021-10-04 | -79.46 | $30.37 | 955925 |
| 2021-10-01 | -62.70 | $30.68 | 625800 |
| 2021-09-30 | -63.24 | $30.67 | 1.0M |
| 2021-09-29 | -12.97 | $31.60 | 664200 |
| 2021-09-28 | -34.59 | $31.20 | 1.2M |
| 2021-09-27 | -1.78 | $31.47 | 969039 |
| 2021-09-24 | -24.06 | $30.95 | 443100 |
| 2021-09-23 | -29.27 | $30.80 | 872429 |
| 2021-09-22 | -42.93 | $30.52 | 616500 |
| 2021-09-21 | -41.46 | $30.55 | 521541 |
| 2021-09-20 | -48.78 | $30.40 | 936122 |
| 2021-09-17 | -20.49 | $30.98 | 492300 |
| 2021-09-16 | -9.76 | $31.20 | 529147 |
| 2021-09-15 | -28.74 | $31.16 | 614000 |
| 2021-09-14 | -43.06 | $30.95 | 524155 |
| 2021-09-13 | -45.42 | $31.02 | 470100 |
| 2021-09-10 | -55.02 | $30.83 | 746300 |
| 2021-09-09 | -56.06 | $30.91 | 466000 |
| 2021-09-08 | -52.84 | $31.18 | 768744 |
| 2021-09-07 | -54.12 | $31.13 | 463700 |
| 2021-09-03 | -63.70 | $30.82 | 876737 |
| 2021-09-02 | -72.73 | $30.46 | 478907 |
| 2021-09-01 | -72.97 | $30.45 | 670663 |
| 2021-08-31 | -77.64 | $30.26 | 665018 |
| 2021-08-30 | -86.98 | $29.88 | 620482 |
| 2021-08-27 | -87.72 | $29.85 | 484700 |
| 2021-08-26 | -99.02 | $29.39 | 1.1M |
| 2021-08-25 | -90.46 | $30.10 | 443403 |
| 2021-08-24 | -87.74 | $30.20 | 502044 |
| 2021-08-23 | -90.19 | $30.11 | 624331 |
| 2021-08-20 | -98.64 | $29.80 | 2.0M |
| 2021-08-19 | -96.40 | $30.74 | 578600 |
| 2021-08-18 | -81.94 | $31.56 | 451800 |
| 2021-08-17 | -72.25 | $31.78 | 511054 |
| 2021-08-16 | -40.56 | $32.41 | 663500 |
| 2021-08-13 | -33.33 | $32.54 | 388906 |
| 2021-08-12 | -25.38 | $32.75 | 403000 |
| 2021-08-11 | -11.36 | $33.12 | 444444 |
| 2021-08-10 | -23.48 | $32.80 | 467162 |
| 2021-08-09 | -6.06 | $33.26 | 243949 |
| 2021-08-06 | -4.92 | $33.29 | 397700 |
| 2021-08-05 | -8.49 | $33.15 | 407513 |
| 2021-08-04 | -8.49 | $33.15 | 813140 |
| 2021-08-03 | 0.00 | $32.86 | 593946 |
| 2021-08-02 | -13.37 | $32.53 | 732653 |
| 2021-07-30 | -30.89 | $32.10 | 534422 |
| 2021-07-29 | -17.28 | $32.36 | 426435 |
| 2021-07-28 | -45.03 | $31.83 | 541916 |
| 2021-07-27 | -73.82 | $31.28 | 403400 |
| 2021-07-26 | -63.78 | $31.49 | 470350 |
| 2021-07-23 | -66.33 | $31.44 | 493543 |
| 2021-07-22 | -72.96 | $31.31 | 590324 |
| 2021-07-21 | -54.59 | $31.67 | 575240 |
| 2021-07-20 | -62.24 | $31.52 | 652041 |
| 2021-07-19 | -85.20 | $31.07 | 753443 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.07
2026-07-17
Close Price
$28.24
Vol: 217542
Average Directional Index - Detailed Analysis
Minimum
7.99
Average
18.95
Maximum
52.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.07 | $28.24 | 217542 |
| 2026-07-16 | 15.13 | $28.77 | 995515 |
| 2026-07-15 | 14.84 | $27.89 | 846246 |
| 2026-07-14 | 15.01 | $28.09 | 899170 |
| 2026-07-13 | 14.95 | $27.84 | 909644 |
| 2026-07-10 | 15.00 | $27.93 | 872845 |
| 2026-07-09 | 15.04 | $27.59 | 933612 |
| 2026-07-08 | 15.22 | $27.73 | 997423 |
| 2026-07-07 | 15.34 | $28.50 | 1.5M |
| 2026-07-06 | 14.87 | $29.63 | 2.3M |
| 2026-07-02 | 13.79 | $28.02 | 3.4M |
| 2026-07-01 | 13.22 | $27.26 | 1.8M |
| 2026-06-30 | 13.19 | $27.11 | 3.0M |
| 2026-06-29 | 13.22 | $27.28 | 1.6M |
| 2026-06-26 | 13.18 | $26.83 | 1.2M |
| 2026-06-25 | 13.33 | $26.14 | 980100 |
| 2026-06-24 | 13.93 | $25.76 | 2.1M |
| 2026-06-23 | 14.49 | $25.58 | 3.7M |
| 2026-06-22 | 14.95 | $25.99 | 2.2M |
| 2026-06-18 | 15.70 | $26.26 | 2.5M |
| 2026-06-17 | 16.38 | $26.19 | 2.4M |
| 2026-06-16 | 17.10 | $26.85 | 1.5M |
| 2026-06-15 | 17.47 | $26.97 | 2.0M |
| 2026-06-12 | 17.70 | $26.44 | 1.4M |
| 2026-06-11 | 18.42 | $27.07 | 2.5M |
| 2026-06-10 | 19.08 | $26.11 | 1.9M |
| 2026-06-09 | 20.03 | $26.71 | 2.7M |
| 2026-06-08 | 20.81 | $26.97 | 2.3M |
| 2026-06-05 | 21.31 | $26.70 | 1.8M |
| 2026-06-04 | 21.85 | $27.93 | 2.6M |
| 2026-06-03 | 21.43 | $27.71 | 2.7M |
| 2026-06-02 | 21.12 | $26.48 | 2.1M |
| 2026-06-01 | 21.47 | $26.24 | 1.8M |
| 2026-05-29 | 22.10 | $26.99 | 1.9M |
| 2026-05-28 | 22.01 | $27.29 | 1.7M |
| 2026-05-27 | 21.91 | $26.88 | 1.3M |
| 2026-05-26 | 22.08 | $26.42 | 1.6M |
| 2026-05-22 | 22.45 | $26.47 | 1.4M |
| 2026-05-21 | 22.84 | $26.26 | 2.7M |
| 2026-05-20 | 23.37 | $25.87 | 1.9M |
| 2026-05-19 | 24.25 | $25.32 | 2.1M |
| 2026-05-18 | 25.48 | $25.21 | 4.4M |
| 2026-05-15 | 26.78 | $26.18 | 3.6M |
| 2026-05-14 | 27.32 | $25.67 | 2.7M |
| 2026-05-13 | 28.47 | $24.37 | 2.0M |
| 2026-05-12 | 29.08 | $24.11 | 1.8M |
| 2026-05-11 | 29.27 | $23.98 | 1.9M |
| 2026-05-08 | 29.57 | $24.51 | 1.4M |
| 2026-05-07 | 30.08 | $24.06 | 1.7M |
| 2026-05-06 | 30.42 | $24.71 | 1.4M |
| 2026-05-05 | 31.18 | $24.16 | 1.1M |
| 2026-05-04 | 31.29 | $23.86 | 1.4M |
| 2026-05-01 | 31.38 | $24.09 | 1.2M |
| 2026-04-30 | 31.61 | $24.34 | 2.4M |
| 2026-04-29 | 31.87 | $24.00 | 1.2M |
| 2026-04-28 | 31.84 | $24.20 | 1.2M |
| 2026-04-27 | 31.89 | $24.37 | 1.6M |
| 2026-04-24 | 32.07 | $24.34 | 1.4M |
| 2026-04-23 | 32.19 | $24.48 | 1.7M |
| 2026-04-22 | 32.35 | $24.62 | 1.8M |
| 2026-04-21 | 32.70 | $24.94 | 1.9M |
| 2026-04-20 | 33.27 | $25.36 | 1.7M |
| 2026-04-17 | 34.07 | $25.00 | 2.4M |
| 2026-04-16 | 34.91 | $24.36 | 2.3M |
| 2026-04-15 | 35.03 | $24.26 | 1.6M |
| 2026-04-14 | 34.94 | $24.16 | 2.2M |
| 2026-04-13 | 34.77 | $24.20 | 3.1M |
| 2026-04-10 | 34.50 | $24.04 | 1.4M |
| 2026-04-09 | 34.41 | $24.37 | 1.7M |
| 2026-04-08 | 34.31 | $24.50 | 3.1M |
| 2026-04-07 | 34.37 | $23.49 | 3.2M |
| 2026-04-06 | 33.34 | $23.84 | 1.4M |
| 2026-04-02 | 32.44 | $24.15 | 2.2M |
| 2026-04-01 | 31.50 | $24.31 | 1.4M |
| 2026-03-31 | 30.70 | $24.31 | 1.9M |
| 2026-03-30 | 29.69 | $23.65 | 1.4M |
| 2026-03-27 | 28.60 | $24.34 | 1.2M |
| 2026-03-26 | 27.70 | $24.58 | 1.0M |
| 2026-03-25 | 26.86 | $24.77 | 1.5M |
| 2026-03-24 | 26.00 | $24.78 | 1.8M |
| 2026-03-23 | 25.06 | $24.74 | 1.4M |
| 2026-03-20 | 24.04 | $24.12 | 1.8M |
| 2026-03-19 | 22.73 | $24.61 | 1.9M |
| 2026-03-18 | 21.44 | $24.81 | 1.5M |
| 2026-03-17 | 20.22 | $25.48 | 2.2M |
| 2026-03-16 | 19.18 | $25.70 | 2.3M |
| 2026-03-13 | 18.09 | $25.78 | 2.3M |
| 2026-03-12 | 17.04 | $26.09 | 3.9M |
| 2026-03-11 | 15.92 | $27.54 | 2.1M |
| 2026-03-10 | 15.39 | $27.89 | 2.0M |
| 2026-03-09 | 15.05 | $27.87 | 2.1M |
| 2026-03-06 | 14.44 | $27.24 | 1.1M |
| 2026-03-05 | 13.32 | $27.47 | 2.6M |
| 2026-03-04 | 12.19 | $28.51 | 1.2M |
| 2026-03-03 | 11.44 | $28.30 | 2.0M |
| 2026-03-02 | 10.44 | $29.29 | 2.0M |
| 2026-02-27 | 10.14 | $30.16 | 677205 |
| 2026-02-26 | 10.53 | $30.12 | 790953 |
| 2026-02-25 | 10.84 | $30.12 | 697518 |
| 2026-02-24 | 11.07 | $30.04 | 856705 |
| 2026-02-23 | 11.25 | $30.07 | 575708 |
| 2026-02-20 | 11.59 | $30.27 | 926702 |
| 2026-02-19 | 11.83 | $30.34 | 740716 |
| 2026-02-18 | 12.45 | $30.92 | 816122 |
| 2026-02-17 | 12.67 | $31.13 | 927000 |
| 2026-02-13 | 12.90 | $31.78 | 789218 |
| 2026-02-12 | 12.61 | $31.43 | 1.1M |
| 2026-02-11 | 12.30 | $32.40 | 1.3M |
| 2026-02-10 | 11.79 | $31.21 | 1.6M |
| 2026-02-09 | 11.24 | $31.76 | 1.7M |
| 2026-02-06 | 10.98 | $32.82 | 1.5M |
| 2026-02-05 | 9.96 | $31.37 | 1.4M |
| 2026-02-04 | 9.58 | $31.62 | 1.7M |
| 2026-02-03 | 9.18 | $30.58 | 1.5M |
| 2026-02-02 | 9.51 | $30.73 | 1.2M |
| 2026-01-30 | 9.78 | $30.33 | 858480 |
| 2026-01-29 | 10.29 | $30.29 | 1.4M |
| 2026-01-28 | 10.73 | $29.42 | 1.3M |
| 2026-01-27 | 10.60 | $29.93 | 877700 |
| 2026-01-26 | 10.87 | $30.00 | 822200 |
| 2026-01-23 | 11.20 | $30.42 | 1.0M |
| 2026-01-22 | 11.78 | $31.22 | 638616 |
| 2026-01-21 | 11.64 | $31.19 | 1.3M |
| 2026-01-20 | 11.58 | $30.30 | 849848 |
| 2026-01-16 | 12.02 | $30.85 | 854972 |
| 2026-01-15 | 11.97 | $31.11 | 740649 |
| 2026-01-14 | 11.69 | $30.74 | 780100 |
| 2026-01-13 | 11.71 | $30.61 | 1.6M |
| 2026-01-12 | 11.95 | $30.89 | 993300 |
| 2026-01-09 | 12.00 | $30.65 | 1.5M |
| 2026-01-08 | 12.24 | $29.80 | 1.2M |
| 2026-01-07 | 12.52 | $29.27 | 897437 |
| 2026-01-06 | 12.39 | $29.52 | 1.5M |
| 2026-01-05 | 12.46 | $30.06 | 1.2M |
| 2026-01-02 | 12.85 | $29.96 | 1.6M |
| 2025-12-31 | 13.12 | $29.48 | 669254 |
| 2025-12-30 | 12.98 | $29.62 | 770890 |
| 2025-12-29 | 12.92 | $29.64 | 1.3M |
| 2025-12-26 | 12.88 | $29.80 | 1.1M |
| 2025-12-24 | 12.90 | $30.11 | 515800 |
| 2025-12-23 | 13.14 | $30.12 | 674925 |
| 2025-12-22 | 13.46 | $30.24 | 753963 |
| 2025-12-19 | 13.90 | $30.12 | 1.3M |
| 2025-12-18 | 14.33 | $30.01 | 1.8M |
| 2025-12-17 | 14.64 | $30.35 | 756300 |
| 2025-12-16 | 15.30 | $30.72 | 698174 |
| 2025-12-15 | 15.97 | $31.13 | 893438 |
| 2025-12-12 | 16.39 | $30.93 | 1.0M |
| 2025-12-11 | 17.04 | $30.82 | 1.1M |
| 2025-12-10 | 17.84 | $30.56 | 1.2M |
| 2025-12-09 | 18.70 | $29.79 | 1.6M |
| 2025-12-08 | 19.17 | $29.35 | 1.1M |
| 2025-12-05 | 19.15 | $29.43 | 1.2M |
| 2025-12-04 | 19.20 | $29.66 | 919003 |
| 2025-12-03 | 19.41 | $29.36 | 1.2M |
| 2025-12-02 | 19.09 | $29.45 | 1.3M |
| 2025-12-01 | 18.93 | $29.77 | 1.0M |
| 2025-11-28 | 19.04 | $30.25 | 348800 |
| 2025-11-26 | 19.44 | $30.30 | 985449 |
| 2025-11-25 | 19.85 | $29.96 | 1.1M |
| 2025-11-24 | 20.00 | $29.82 | 533314 |
| 2025-11-21 | 20.04 | $29.58 | 1.1M |
| 2025-11-20 | 19.94 | $28.48 | 1.2M |
| 2025-11-19 | 19.20 | $29.33 | 1.3M |
| 2025-11-18 | 18.81 | $28.96 | 1.2M |
| 2025-11-17 | 17.96 | $29.00 | 869000 |
| 2025-11-14 | 17.15 | $30.07 | 1.1M |
| 2025-11-13 | 16.91 | $29.73 | 858112 |
| 2025-11-12 | 16.63 | $30.04 | 983200 |
| 2025-11-11 | 16.51 | $29.70 | 793637 |
| 2025-11-10 | 16.09 | $29.48 | 918400 |
| 2025-11-07 | 15.38 | $29.81 | 1.1M |
| 2025-11-06 | 14.74 | $30.41 | 1.3M |
| 2025-11-05 | 14.61 | $30.88 | 768800 |
| 2025-11-04 | 14.61 | $30.71 | 792814 |
| 2025-11-03 | 14.73 | $30.57 | 878735 |
| 2025-10-31 | 14.52 | $30.50 | 993469 |
| 2025-10-30 | 14.30 | $31.07 | 1.0M |
| 2025-10-29 | 14.53 | $31.19 | 1.6M |
| 2025-10-28 | 14.78 | $31.93 | 1.1M |
| 2025-10-27 | 15.43 | $31.75 | 1.0M |
| 2025-10-24 | 16.03 | $31.52 | 752900 |
| 2025-10-23 | 16.44 | $31.59 | 778965 |
| 2025-10-22 | 16.91 | $31.84 | 931523 |
| 2025-10-21 | 17.49 | $31.28 | 1.2M |
| 2025-10-20 | 17.59 | $31.28 | 497291 |
| 2025-10-17 | 17.90 | $30.82 | 601870 |
| 2025-10-16 | 17.82 | $30.60 | 704349 |
| 2025-10-15 | 17.72 | $30.80 | 688744 |
| 2025-10-14 | 17.70 | $30.63 | 858327 |
| 2025-10-13 | 17.48 | $30.14 | 720878 |
| 2025-10-10 | 16.91 | $29.84 | 967060 |
| 2025-10-09 | 16.31 | $30.65 | 656732 |
| 2025-10-08 | 16.03 | $31.45 | 472800 |
| 2025-10-07 | 16.17 | $31.74 | 922144 |
| 2025-10-06 | 16.50 | $31.91 | 785701 |
| 2025-10-03 | 16.91 | $31.37 | 2.6M |
| 2025-10-02 | 16.93 | $30.55 | 705595 |
| 2025-10-01 | 16.47 | $30.83 | 1.0M |
| 2025-09-30 | 16.16 | $30.80 | 1.4M |
| 2025-09-29 | 15.80 | $31.78 | 977133 |
| 2025-09-26 | 15.94 | $33.11 | 1.7M |
| 2025-09-25 | 16.48 | $33.40 | 468832 |
| 2025-09-24 | 16.94 | $33.49 | 712671 |
| 2025-09-23 | 17.31 | $33.88 | 639280 |
| 2025-09-22 | 17.25 | $33.78 | 598641 |
| 2025-09-19 | 17.38 | $33.35 | 1.3M |
| 2025-09-18 | 17.77 | $33.78 | 964528 |
| 2025-09-17 | 18.04 | $34.12 | 640270 |
| 2025-09-16 | 17.92 | $33.90 | 544264 |
| 2025-09-15 | 18.10 | $33.73 | 511384 |
| 2025-09-12 | 18.41 | $33.53 | 421906 |
| 2025-09-11 | 18.78 | $33.96 | 834756 |
| 2025-09-10 | 19.02 | $34.02 | 548606 |
| 2025-09-09 | 19.05 | $34.67 | 423108 |
| 2025-09-08 | 18.73 | $34.85 | 926364 |
| 2025-09-05 | 18.39 | $34.35 | 564078 |
| 2025-09-04 | 18.16 | $34.18 | 696700 |
| 2025-09-03 | 18.13 | $33.54 | 784508 |
| 2025-09-02 | 18.35 | $33.72 | 689112 |
| 2025-08-29 | 18.58 | $33.40 | 761600 |
| 2025-08-28 | 18.98 | $33.96 | 566983 |
| 2025-08-27 | 18.94 | $33.88 | 805764 |
| 2025-08-26 | 18.96 | $34.10 | 777200 |
| 2025-08-25 | 18.78 | $34.27 | 687325 |
| 2025-08-22 | 18.30 | $34.61 | 1.1M |
| 2025-08-21 | 17.80 | $33.92 | 520902 |
| 2025-08-20 | 17.55 | $34.52 | 990720 |
| 2025-08-19 | 16.80 | $34.03 | 852673 |
| 2025-08-18 | 16.22 | $33.98 | 779126 |
| 2025-08-15 | 15.69 | $33.39 | 570711 |
| 2025-08-14 | 15.27 | $33.25 | 670201 |
| 2025-08-13 | 14.99 | $33.40 | 1.0M |
| 2025-08-12 | 14.53 | $33.55 | 955168 |
| 2025-08-11 | 13.94 | $32.70 | 812519 |
| 2025-08-08 | 13.65 | $32.56 | 1.2M |
| 2025-08-07 | 13.35 | $31.46 | 851369 |
| 2025-08-06 | 13.48 | $32.38 | 1.1M |
| 2025-08-05 | 13.13 | $31.62 | 888587 |
| 2025-08-04 | 13.34 | $31.71 | 927683 |
| 2025-08-01 | 13.56 | $31.33 | 954283 |
| 2025-07-31 | 13.84 | $31.24 | 1.1M |
| 2025-07-30 | 14.05 | $31.85 | 1.3M |
| 2025-07-29 | 13.95 | $32.79 | 1.8M |
| 2025-07-28 | 13.23 | $33.24 | 1.1M |
| 2025-07-25 | 12.16 | $33.11 | 1.5M |
| 2025-07-24 | 11.19 | $33.59 | 1.5M |
| 2025-07-23 | 9.65 | $34.40 | 3.8M |
| 2025-07-22 | 7.99 | $30.41 | 732416 |
| 2025-07-21 | 8.16 | $30.32 | 728200 |
| 2025-07-18 | 8.34 | $30.00 | 608383 |
| 2025-07-17 | 8.71 | $30.36 | 1.1M |
| 2025-07-16 | 9.03 | $30.55 | 851076 |
| 2025-07-15 | 9.22 | $30.81 | 856647 |
| 2025-07-14 | 9.02 | $31.08 | 725532 |
| 2025-07-11 | 8.77 | $30.71 | 760948 |
| 2025-07-10 | 8.72 | $30.75 | 1.8M |
| 2025-07-09 | 8.68 | $30.60 | 1.6M |
| 2025-07-08 | 8.73 | $29.77 | 1.5M |
| 2025-07-07 | 9.08 | $29.11 | 1.3M |
| 2025-07-03 | 9.29 | $30.28 | 554113 |
| 2025-07-02 | 9.33 | $29.68 | 1.3M |
| 2025-07-01 | 9.56 | $29.20 | 1.3M |
| 2025-06-30 | 9.89 | $28.83 | 1.1M |
| 2025-06-27 | 9.98 | $29.70 | 1.2M |
| 2025-06-26 | 10.43 | $28.81 | 845200 |
| 2025-06-25 | 10.21 | $28.59 | 894887 |
| 2025-06-24 | 9.87 | $28.88 | 699974 |
| 2025-06-23 | 9.59 | $28.70 | 958816 |
| 2025-06-20 | 9.12 | $29.14 | 596997 |
| 2025-06-18 | 9.10 | $29.65 | 495466 |
| 2025-06-17 | 9.45 | $29.36 | 795345 |
| 2025-06-16 | 9.71 | $29.92 | 944700 |
| 2025-06-13 | 10.07 | $29.12 | 1.1M |
| 2025-06-12 | 10.10 | $29.18 | 842533 |
| 2025-06-11 | 10.30 | $29.14 | 704979 |
| 2025-06-10 | 10.51 | $29.28 | 1.1M |
| 2025-06-09 | 10.70 | $29.20 | 838843 |
| 2025-06-06 | 10.80 | $29.24 | 475533 |
| 2025-06-05 | 11.01 | $28.80 | 701551 |
| 2025-06-04 | 11.03 | $29.35 | 747270 |
| 2025-06-03 | 11.45 | $30.08 | 845200 |
| 2025-06-02 | 11.94 | $30.07 | 1.0M |
| 2025-05-30 | 12.34 | $30.52 | 754508 |
| 2025-05-29 | 12.49 | $30.54 | 684358 |
| 2025-05-28 | 12.57 | $29.58 | 635207 |
| 2025-05-27 | 13.22 | $29.83 | 642430 |
| 2025-05-23 | 13.91 | $29.50 | 478264 |
| 2025-05-22 | 14.41 | $29.52 | 436646 |
| 2025-05-21 | 14.97 | $29.83 | 572467 |
| 2025-05-20 | 15.62 | $29.60 | 488608 |
| 2025-05-19 | 16.24 | $29.27 | 513730 |
| 2025-05-16 | 16.65 | $29.18 | 638997 |
| 2025-05-15 | 17.02 | $28.82 | 848700 |
| 2025-05-14 | 17.18 | $29.44 | 1.3M |
| 2025-05-13 | 17.79 | $29.63 | 2.0M |
| 2025-05-12 | 18.36 | $30.93 | 1.1M |
| 2025-05-09 | 18.25 | $30.47 | 394589 |
| 2025-05-08 | 18.45 | $30.23 | 768305 |
| 2025-05-07 | 18.70 | $30.38 | 924532 |
| 2025-05-06 | 18.79 | $30.79 | 662298 |
| 2025-05-05 | 18.48 | $30.80 | 594683 |
| 2025-05-02 | 18.12 | $30.68 | 563460 |
| 2025-05-01 | 17.80 | $30.33 | 528815 |
| 2025-04-30 | 17.59 | $30.51 | 469267 |
| 2025-04-29 | 17.37 | $30.80 | 478538 |
| 2025-04-28 | 16.81 | $30.51 | 705949 |
| 2025-04-25 | 16.34 | $30.21 | 910337 |
| 2025-04-24 | 16.00 | $30.14 | 1.0M |
| 2025-04-23 | 15.70 | $29.68 | 1.3M |
| 2025-04-22 | 15.38 | $29.79 | 929122 |
| 2025-04-21 | 15.20 | $29.16 | 1.1M |
| 2025-04-17 | 15.25 | $29.12 | 1.3M |
| 2025-04-16 | 15.39 | $28.46 | 816518 |
| 2025-04-15 | 15.78 | $28.57 | 893880 |
| 2025-04-14 | 16.04 | $28.15 | 1.1M |
| 2025-04-11 | 16.57 | $27.62 | 949253 |
| 2025-04-10 | 17.39 | $26.61 | 1.5M |
| 2025-04-09 | 17.91 | $27.62 | 2.4M |
| 2025-04-08 | 18.46 | $25.22 | 1.8M |
| 2025-04-07 | 18.29 | $25.34 | 2.2M |
| 2025-04-04 | 17.86 | $25.00 | 1.8M |
| 2025-04-03 | 16.71 | $26.34 | 1.6M |
| 2025-04-02 | 16.21 | $27.31 | 1.0M |
| 2025-04-01 | 16.03 | $26.80 | 910100 |
| 2025-03-31 | 15.57 | $27.13 | 886331 |
| 2025-03-28 | 15.09 | $27.26 | 1.6M |
| 2025-03-27 | 14.93 | $28.77 | 1.0M |
| 2025-03-26 | 15.63 | $29.57 | 1.1M |
| 2025-03-25 | 15.77 | $30.13 | 771417 |
| 2025-03-24 | 15.33 | $30.05 | 1.2M |
| 2025-03-21 | 14.91 | $30.03 | 1.1M |
| 2025-03-20 | 14.47 | $30.15 | 1.4M |
| 2025-03-19 | 14.01 | $30.30 | 1.4M |
| 2025-03-18 | 13.30 | $30.41 | 1.0M |
| 2025-03-17 | 12.52 | $29.98 | 1.2M |
| 2025-03-14 | 11.88 | $29.42 | 1.3M |
| 2025-03-13 | 11.56 | $28.83 | 650136 |
| 2025-03-12 | 11.47 | $29.01 | 1.1M |
| 2025-03-11 | 11.26 | $28.94 | 1.6M |
| 2025-03-10 | 11.03 | $28.93 | 809491 |
| 2025-03-07 | 10.69 | $29.19 | 1.1M |
| 2025-03-06 | 10.38 | $28.80 | 1.3M |
| 2025-03-05 | 10.21 | $28.80 | 1.4M |
| 2025-03-04 | 10.07 | $27.33 | 1.5M |
| 2025-03-03 | 10.56 | $27.50 | 1.7M |
| 2025-02-28 | 10.93 | $27.79 | 941742 |
| 2025-02-27 | 11.27 | $27.65 | 977500 |
| 2025-02-26 | 11.73 | $27.89 | 1.1M |
| 2025-02-25 | 12.33 | $27.64 | 958100 |
| 2025-02-24 | 12.76 | $27.05 | 801700 |
| 2025-02-21 | 12.87 | $27.15 | 919581 |
| 2025-02-20 | 13.10 | $27.24 | 1.0M |
| 2025-02-19 | 13.16 | $27.14 | 1.3M |
| 2025-02-18 | 13.25 | $27.65 | 1.1M |
| 2025-02-14 | 13.61 | $28.69 | 1.1M |
| 2025-02-13 | 14.03 | $27.95 | 1.3M |
| 2025-02-12 | 14.57 | $27.58 | 1.2M |
| 2025-02-11 | 14.84 | $27.94 | 703700 |
| 2025-02-10 | 15.47 | $28.00 | 657200 |
| 2025-02-07 | 16.18 | $27.87 | 1.0M |
| 2025-02-06 | 16.94 | $28.31 | 1.1M |
| 2025-02-05 | 17.67 | $28.70 | 2.0M |
| 2025-02-04 | 18.42 | $27.54 | 2.8M |
| 2025-02-03 | 18.71 | $26.90 | 1.7M |
| 2025-01-31 | 18.81 | $28.34 | 1.2M |
| 2025-01-30 | 19.62 | $28.67 | 907001 |
| 2025-01-29 | 20.06 | $28.32 | 1.1M |
| 2025-01-28 | 20.69 | $28.72 | 1.0M |
| 2025-01-27 | 21.14 | $28.81 | 912556 |
| 2025-01-24 | 21.52 | $28.66 | 820000 |
| 2025-01-23 | 21.97 | $28.60 | 712535 |
| 2025-01-22 | 22.52 | $28.45 | 856331 |
| 2025-01-21 | 23.05 | $28.70 | 814800 |
| 2025-01-17 | 23.61 | $28.24 | 852727 |
| 2025-01-16 | 24.42 | $27.97 | 1.1M |
| 2025-01-15 | 25.46 | $28.17 | 1.3M |
| 2025-01-14 | 26.33 | $28.31 | 1.4M |
| 2025-01-13 | 27.20 | $28.62 | 1.1M |
| 2025-01-10 | 27.94 | $28.65 | 1.5M |
| 2025-01-08 | 28.64 | $29.98 | 1.6M |
| 2025-01-07 | 28.61 | $30.31 | 2.3M |
| 2025-01-06 | 28.29 | $29.78 | 3.2M |
| 2025-01-03 | 28.06 | $28.65 | 1.6M |
| 2025-01-02 | 28.49 | $28.43 | 1.4M |
| 2024-12-31 | 28.98 | $28.55 | 1.5M |
| 2024-12-30 | 29.36 | $28.50 | 2.0M |
| 2024-12-27 | 29.74 | $28.76 | 3.1M |
| 2024-12-26 | 30.03 | $28.37 | 3.2M |
| 2024-12-24 | 30.60 | $27.25 | 1.9M |
| 2024-12-23 | 31.63 | $26.93 | 6.3M |
| 2024-12-20 | 32.72 | $23.89 | 2.5M |
| 2024-12-19 | 32.71 | $23.70 | 2.4M |
| 2024-12-18 | 32.44 | $24.04 | 3.1M |
| 2024-12-17 | 32.39 | $25.26 | 4.0M |
| 2024-12-16 | 32.87 | $25.02 | 2.0M |
| 2024-12-13 | 32.61 | $25.46 | 1.2M |
| 2024-12-12 | 32.54 | $25.56 | 1.4M |
| 2024-12-11 | 32.59 | $26.05 | 1.1M |
| 2024-12-10 | 32.80 | $26.04 | 1.0M |
| 2024-12-09 | 33.11 | $26.12 | 1.6M |
| 2024-12-06 | 33.52 | $26.04 | 1.7M |
| 2024-12-05 | 33.58 | $25.70 | 1.4M |
| 2024-12-04 | 33.40 | $25.78 | 1.4M |
| 2024-12-03 | 33.26 | $26.33 | 1.6M |
| 2024-12-02 | 33.27 | $26.06 | 965400 |
| 2024-11-29 | 33.01 | $25.90 | 588600 |
| 2024-11-27 | 32.55 | $25.63 | 1.5M |
| 2024-11-26 | 31.93 | $25.87 | 1.5M |
| 2024-11-25 | 31.39 | $26.67 | 954200 |
| 2024-11-22 | 31.17 | $26.66 | 971919 |
| 2024-11-21 | 30.80 | $26.23 | 862900 |
| 2024-11-20 | 30.01 | $26.18 | 789424 |
| 2024-11-19 | 29.19 | $26.72 | 1.2M |
| 2024-11-18 | 28.55 | $26.52 | 1.2M |
| 2024-11-15 | 27.72 | $25.82 | 1.2M |
| 2024-11-14 | 26.22 | $25.78 | 1.2M |
| 2024-11-13 | 24.51 | $25.86 | 1.4M |
| 2024-11-12 | 22.67 | $26.59 | 1.3M |
| 2024-11-11 | 20.97 | $26.97 | 1.1M |
| 2024-11-08 | 19.32 | $26.80 | 1.4M |
| 2024-11-07 | 17.58 | $27.74 | 1.2M |
| 2024-11-06 | 16.03 | $27.87 | 3.9M |
| 2024-11-05 | 14.40 | $30.30 | 903841 |
| 2024-11-04 | 14.10 | $30.27 | 556412 |
| 2024-11-01 | 13.92 | $30.29 | 514500 |
| 2024-10-31 | 13.55 | $30.31 | 571157 |
| 2024-10-30 | 13.17 | $30.80 | 553786 |
| 2024-10-29 | 13.16 | $31.06 | 630500 |
| 2024-10-28 | 13.27 | $31.00 | 676853 |
| 2024-10-25 | 13.33 | $30.23 | 555207 |
| 2024-10-24 | 12.77 | $30.29 | 512269 |
| 2024-10-23 | 12.16 | $30.41 | 760515 |
| 2024-10-22 | 11.58 | $30.44 | 882000 |
| 2024-10-21 | 10.83 | $30.50 | 693273 |
| 2024-10-18 | 10.14 | $30.96 | 554500 |
| 2024-10-17 | 9.68 | $30.98 | 717930 |
| 2024-10-16 | 9.24 | $31.08 | 477716 |
| 2024-10-15 | 8.76 | $30.67 | 1.0M |
| 2024-10-14 | 8.26 | $31.88 | 357328 |
| 2024-10-11 | 8.26 | $31.69 | 358231 |
| 2024-10-10 | 8.17 | $31.82 | 516200 |
| 2024-10-09 | 8.19 | $31.45 | 730900 |
| 2024-10-08 | 8.00 | $31.99 | 379700 |
| 2024-10-07 | 8.27 | $32.07 | 423707 |
| 2024-10-04 | 8.64 | $32.62 | 550986 |
| 2024-10-03 | 9.04 | $31.77 | 575708 |
| 2024-10-02 | 9.06 | $32.33 | 936706 |
| 2024-10-01 | 9.29 | $31.87 | 606839 |
| 2024-09-30 | 9.31 | $31.73 | 575200 |
| 2024-09-27 | 9.25 | $32.22 | 755100 |
| 2024-09-26 | 9.57 | $33.61 | 450812 |
| 2024-09-25 | 9.33 | $32.88 | 796015 |
| 2024-09-24 | 9.63 | $32.74 | 734200 |
| 2024-09-23 | 9.94 | $32.95 | 400384 |
| 2024-09-20 | 10.24 | $32.72 | 529309 |
| 2024-09-19 | 10.69 | $32.62 | 744743 |
| 2024-09-18 | 11.08 | $31.73 | 455700 |
| 2024-09-17 | 11.41 | $31.48 | 917358 |
| 2024-09-16 | 11.42 | $31.60 | 516412 |
| 2024-09-13 | 11.52 | $31.47 | 445180 |
| 2024-09-12 | 11.62 | $31.44 | 712723 |
| 2024-09-11 | 11.65 | $30.98 | 765160 |
| 2024-09-10 | 11.30 | $30.84 | 2.1M |
| 2024-09-09 | 11.05 | $31.53 | 787929 |
| 2024-09-06 | 11.32 | $31.31 | 544937 |
| 2024-09-05 | 11.62 | $32.37 | 736338 |
| 2024-09-04 | 12.00 | $31.77 | 716700 |
| 2024-09-03 | 12.57 | $32.36 | 561945 |
| 2024-08-30 | 12.84 | $32.95 | 738423 |
| 2024-08-29 | 12.77 | $32.90 | 546544 |
| 2024-08-28 | 12.69 | $32.55 | 533000 |
| 2024-08-27 | 12.84 | $32.59 | 523500 |
| 2024-08-26 | 13.02 | $32.02 | 793800 |
| 2024-08-23 | 13.46 | $32.69 | 514500 |
| 2024-08-22 | 13.74 | $32.02 | 518123 |
| 2024-08-21 | 14.27 | $32.17 | 617240 |
| 2024-08-20 | 14.80 | $31.83 | 682042 |
| 2024-08-19 | 15.35 | $32.47 | 1.2M |
| 2024-08-16 | 15.83 | $31.72 | 410998 |
| 2024-08-15 | 16.61 | $31.67 | 1.3M |
| 2024-08-14 | 17.43 | $30.60 | 636360 |
| 2024-08-13 | 17.68 | $29.90 | 1.0M |
| 2024-08-12 | 17.48 | $29.29 | 786500 |
| 2024-08-09 | 17.08 | $29.49 | 910141 |
| 2024-08-08 | 16.60 | $29.44 | 1.1M |
| 2024-08-07 | 16.15 | $29.65 | 1.7M |
| 2024-08-06 | 15.87 | $29.60 | 1.9M |
| 2024-08-05 | 14.73 | $29.02 | 1.8M |
| 2024-08-02 | 13.24 | $30.03 | 1.2M |
| 2024-08-01 | 12.45 | $30.98 | 1.1M |
| 2024-07-31 | 12.16 | $32.30 | 786944 |
| 2024-07-30 | 12.71 | $31.63 | 830475 |
| 2024-07-29 | 12.77 | $31.49 | 663353 |
| 2024-07-26 | 12.68 | $31.28 | 616310 |
| 2024-07-25 | 12.26 | $30.87 | 762000 |
| 2024-07-24 | 11.66 | $31.17 | 716900 |
| 2024-07-23 | 11.31 | $32.19 | 860101 |
| 2024-07-22 | 11.60 | $32.33 | 1.1M |
| 2024-07-19 | 11.90 | $31.43 | 1.3M |
| 2024-07-18 | 11.67 | $31.85 | 913848 |
| 2024-07-17 | 11.71 | $32.54 | 957400 |
| 2024-07-16 | 12.32 | $32.56 | 645431 |
| 2024-07-15 | 12.89 | $32.49 | 739528 |
| 2024-07-12 | 13.45 | $32.59 | 511361 |
| 2024-07-11 | 14.09 | $32.18 | 956538 |
| 2024-07-10 | 14.66 | $32.06 | 654826 |
| 2024-07-09 | 15.02 | $31.64 | 705369 |
| 2024-07-08 | 15.11 | $31.82 | 587418 |
| 2024-07-05 | 15.34 | $32.45 | 384068 |
| 2024-07-03 | 15.96 | $32.48 | 359419 |
| 2024-07-02 | 16.60 | $32.40 | 1.5M |
| 2024-07-01 | 17.19 | $32.86 | 2.2M |
| 2024-06-28 | 18.06 | $32.24 | 442224 |
| 2024-06-27 | 18.41 | $32.12 | 594800 |
| 2024-06-26 | 18.66 | $32.04 | 449600 |
| 2024-06-25 | 18.83 | $32.41 | 659021 |
| 2024-06-24 | 19.22 | $31.82 | 832161 |
| 2024-06-21 | 19.17 | $31.37 | 512500 |
| 2024-06-20 | 18.57 | $31.55 | 583340 |
| 2024-06-18 | 18.04 | $31.81 | 525983 |
| 2024-06-17 | 17.61 | $31.65 | 954859 |
| 2024-06-14 | 17.00 | $32.04 | 762108 |
| 2024-06-13 | 16.66 | $31.96 | 669263 |
| 2024-06-12 | 16.35 | $32.71 | 680600 |
| 2024-06-11 | 16.52 | $32.31 | 616622 |
| 2024-06-10 | 16.34 | $32.75 | 536390 |
| 2024-06-07 | 16.24 | $32.20 | 809406 |
| 2024-06-06 | 15.75 | $32.36 | 643008 |
| 2024-06-05 | 15.38 | $32.40 | 882521 |
| 2024-06-04 | 14.99 | $32.71 | 872200 |
| 2024-06-03 | 14.94 | $33.60 | 839268 |
| 2024-05-31 | 15.38 | $33.92 | 661251 |
| 2024-05-30 | 15.93 | $33.31 | 2.7M |
| 2024-05-29 | 16.05 | $32.79 | 1.1M |
| 2024-05-28 | 15.78 | $33.23 | 646714 |
| 2024-05-24 | 15.82 | $33.24 | 494400 |
| 2024-05-23 | 15.74 | $32.71 | 699108 |
| 2024-05-22 | 15.57 | $33.08 | 446730 |
| 2024-05-21 | 15.62 | $33.38 | 582314 |
| 2024-05-20 | 15.88 | $33.86 | 1.1M |
| 2024-05-17 | 16.48 | $33.24 | 616200 |
| 2024-05-16 | 16.47 | $32.82 | 1.1M |
| 2024-05-15 | 16.30 | $33.84 | 712500 |
| 2024-05-14 | 16.71 | $33.52 | 830954 |
| 2024-05-13 | 16.89 | $33.79 | 843530 |
| 2024-05-10 | 17.42 | $33.78 | 1.1M |
| 2024-05-09 | 17.98 | $33.94 | 826832 |
| 2024-05-08 | 18.02 | $33.88 | 739995 |
| 2024-05-07 | 18.06 | $34.33 | 797065 |
| 2024-05-06 | 18.59 | $34.96 | 495000 |
| 2024-05-03 | 19.49 | $34.59 | 743856 |
| 2024-05-02 | 20.24 | $34.36 | 646802 |
| 2024-05-01 | 20.73 | $33.82 | 964268 |
| 2024-04-30 | 20.96 | $33.99 | 1.2M |
| 2024-04-29 | 21.36 | $34.10 | 888000 |
| 2024-04-26 | 21.51 | $33.85 | 1.3M |
| 2024-04-25 | 21.45 | $33.65 | 1.1M |
| 2024-04-24 | 21.21 | $34.41 | 699334 |
| 2024-04-23 | 21.67 | $34.58 | 790800 |
| 2024-04-22 | 22.05 | $34.55 | 1.0M |
| 2024-04-19 | 22.45 | $34.14 | 1.0M |
| 2024-04-18 | 22.47 | $34.45 | 953171 |
| 2024-04-17 | 22.82 | $34.71 | 776854 |
| 2024-04-16 | 23.27 | $35.13 | 1.0M |
| 2024-04-15 | 24.16 | $35.86 | 1.0M |
| 2024-04-12 | 25.16 | $36.10 | 1.0M |
| 2024-04-11 | 25.91 | $36.65 | 491128 |
| 2024-04-10 | 26.41 | $36.58 | 833243 |
| 2024-04-09 | 26.78 | $37.04 | 906603 |
| 2024-04-08 | 26.77 | $37.01 | 678200 |
| 2024-04-05 | 26.81 | $36.70 | 1.0M |
| 2024-04-04 | 27.19 | $36.20 | 835405 |
| 2024-04-03 | 27.59 | $36.42 | 1.1M |
| 2024-04-02 | 28.22 | $36.34 | 933016 |
| 2024-04-01 | 28.99 | $36.83 | 1.0M |
| 2024-03-28 | 29.40 | $37.23 | 600894 |
| 2024-03-27 | 29.34 | $37.32 | 1.2M |
| 2024-03-26 | 29.28 | $37.28 | 1.9M |
| 2024-03-25 | 29.08 | $37.28 | 654000 |
| 2024-03-22 | 28.86 | $37.68 | 1.3M |
| 2024-03-21 | 28.19 | $37.44 | 1.4M |
| 2024-03-20 | 27.67 | $37.08 | 3.8M |
| 2024-03-19 | 27.28 | $36.85 | 1.4M |
| 2024-03-18 | 26.93 | $36.43 | 2.3M |
| 2024-03-15 | 26.75 | $36.06 | 1.1M |
| 2024-03-14 | 26.83 | $35.24 | 668562 |
| 2024-03-13 | 27.32 | $35.16 | 620653 |
| 2024-03-12 | 28.06 | $35.20 | 627707 |
| 2024-03-11 | 28.85 | $34.68 | 1.1M |
| 2024-03-08 | 29.81 | $35.52 | 844673 |
| 2024-03-07 | 30.03 | $35.44 | 1.1M |
| 2024-03-06 | 30.54 | $36.24 | 3.0M |
| 2024-03-05 | 29.96 | $35.78 | 1.6M |
| 2024-03-04 | 29.67 | $35.98 | 1.1M |
| 2024-03-01 | 29.28 | $36.07 | 895714 |
| 2024-02-29 | 28.80 | $35.59 | 573500 |
| 2024-02-28 | 28.47 | $35.37 | 503159 |
| 2024-02-27 | 28.30 | $35.25 | 695608 |
| 2024-02-26 | 28.12 | $35.66 | 698100 |
| 2024-02-23 | 27.46 | $35.82 | 756451 |
| 2024-02-22 | 26.64 | $35.74 | 1.6M |
| 2024-02-21 | 25.78 | $34.94 | 1.0M |
| 2024-02-20 | 25.42 | $34.63 | 578731 |
| 2024-02-16 | 25.11 | $34.74 | 667055 |
| 2024-02-15 | 24.62 | $34.82 | 1.1M |
| 2024-02-14 | 24.15 | $33.83 | 909455 |
| 2024-02-13 | 24.24 | $34.06 | 1.6M |
| 2024-02-12 | 24.01 | $34.48 | 607300 |
| 2024-02-09 | 23.31 | $34.36 | 1.2M |
| 2024-02-08 | 22.60 | $35.16 | 1.0M |
| 2024-02-07 | 21.37 | $34.93 | 860400 |
| 2024-02-06 | 20.17 | $34.42 | 986375 |
| 2024-02-05 | 19.12 | $33.86 | 1.4M |
| 2024-02-02 | 18.26 | $33.53 | 852322 |
| 2024-02-01 | 17.68 | $33.77 | 710200 |
| 2024-01-31 | 16.91 | $33.49 | 1.1M |
| 2024-01-30 | 16.01 | $33.38 | 722210 |
| 2024-01-29 | 15.29 | $33.34 | 1.2M |
| 2024-01-26 | 14.61 | $32.49 | 569300 |
| 2024-01-25 | 14.46 | $32.26 | 665134 |
| 2024-01-24 | 14.47 | $32.20 | 1.2M |
| 2024-01-23 | 14.43 | $32.38 | 796200 |
| 2024-01-22 | 14.33 | $32.56 | 755179 |
| 2024-01-19 | 14.00 | $32.36 | 1.0M |
| 2024-01-18 | 13.82 | $32.69 | 1.1M |
| 2024-01-17 | 13.20 | $31.85 | 805228 |
| 2024-01-16 | 13.15 | $32.05 | 961613 |
| 2024-01-12 | 12.86 | $32.15 | 1.0M |
| 2024-01-11 | 12.40 | $32.18 | 1.3M |
| 2024-01-10 | 11.88 | $32.10 | 1.4M |
| 2024-01-09 | 11.58 | $31.50 | 982800 |
| 2024-01-08 | 11.58 | $32.03 | 1.3M |
| 2024-01-05 | 11.40 | $31.75 | 956501 |
| 2024-01-04 | 11.22 | $31.00 | 1.3M |
| 2024-01-03 | 11.59 | $30.60 | 1.0M |
| 2024-01-02 | 11.99 | $30.79 | 664237 |
| 2023-12-29 | 12.50 | $30.91 | 733600 |
| 2023-12-28 | 13.15 | $30.65 | 450200 |
| 2023-12-27 | 13.58 | $30.51 | 558700 |
| 2023-12-26 | 13.90 | $30.60 | 481400 |
| 2023-12-22 | 14.24 | $30.59 | 692747 |
| 2023-12-21 | 14.68 | $30.56 | 893842 |
| 2023-12-20 | 14.98 | $30.37 | 1.5M |
| 2023-12-19 | 15.34 | $30.19 | 835800 |
| 2023-12-18 | 15.34 | $29.81 | 1.2M |
| 2023-12-15 | 15.11 | $29.44 | 2.8M |
| 2023-12-14 | 14.44 | $29.98 | 2.1M |
| 2023-12-13 | 14.00 | $30.62 | 965200 |
| 2023-12-12 | 13.87 | $30.51 | 748200 |
| 2023-12-11 | 13.81 | $30.85 | 1.4M |
| 2023-12-08 | 14.00 | $30.48 | 1.1M |
| 2023-12-07 | 13.98 | $30.60 | 1.3M |
| 2023-12-06 | 13.95 | $30.78 | 1.0M |
| 2023-12-05 | 14.22 | $30.51 | 742113 |
| 2023-12-04 | 14.10 | $30.26 | 1.0M |
| 2023-12-01 | 13.79 | $31.17 | 1.1M |
| 2023-11-30 | 13.88 | $30.66 | 1.3M |
| 2023-11-29 | 13.66 | $30.61 | 1.3M |
| 2023-11-28 | 13.46 | $30.93 | 991600 |
| 2023-11-27 | 13.33 | $31.13 | 765800 |
| 2023-11-24 | 13.37 | $31.63 | 545900 |
| 2023-11-22 | 13.61 | $31.22 | 809319 |
| 2023-11-21 | 13.54 | $30.77 | 1.0M |
| 2023-11-20 | 13.35 | $31.58 | 1.1M |
| 2023-11-17 | 13.44 | $32.57 | 1.1M |
| 2023-11-16 | 14.11 | $31.80 | 1.0M |
| 2023-11-15 | 14.37 | $31.68 | 1.2M |
| 2023-11-14 | 14.61 | $32.21 | 1.7M |
| 2023-11-13 | 15.06 | $31.08 | 1.2M |
| 2023-11-10 | 14.71 | $31.58 | 949484 |
| 2023-11-09 | 14.52 | $30.92 | 2.0M |
| 2023-11-08 | 14.33 | $31.87 | 2.0M |
| 2023-11-07 | 14.63 | $32.10 | 1.3M |
| 2023-11-06 | 15.06 | $32.29 | 913500 |
| 2023-11-03 | 15.68 | $32.21 | 1.2M |
| 2023-11-02 | 16.20 | $31.84 | 1.4M |
| 2023-11-01 | 16.42 | $31.37 | 1.4M |
| 2023-10-31 | 16.29 | $30.75 | 1.3M |
| 2023-10-30 | 15.61 | $30.60 | 1.3M |
| 2023-10-27 | 14.93 | $31.38 | 858414 |
| 2023-10-26 | 14.68 | $31.58 | 915100 |
| 2023-10-25 | 14.56 | $32.30 | 1.1M |
| 2023-10-24 | 14.85 | $32.23 | 980108 |
| 2023-10-23 | 14.96 | $32.19 | 1.2M |
| 2023-10-20 | 15.07 | $32.43 | 962173 |
| 2023-10-19 | 15.43 | $32.56 | 1.4M |
| 2023-10-18 | 15.87 | $33.07 | 1.1M |
| 2023-10-17 | 16.65 | $33.77 | 757362 |
| 2023-10-16 | 17.26 | $33.71 | 674001 |
| 2023-10-13 | 17.99 | $33.34 | 708500 |
| 2023-10-12 | 18.74 | $34.09 | 1.0M |
| 2023-10-11 | 19.13 | $33.81 | 664743 |
| 2023-10-10 | 19.81 | $33.55 | 837215 |
| 2023-10-09 | 20.68 | $32.90 | 628446 |
| 2023-10-06 | 21.52 | $32.77 | 1.3M |
| 2023-10-05 | 22.36 | $32.27 | 844767 |
| 2023-10-04 | 22.99 | $31.83 | 1.9M |
| 2023-10-03 | 23.18 | $32.68 | 1.2M |
| 2023-10-02 | 23.99 | $33.58 | 1.0M |
| 2023-09-29 | 25.02 | $33.64 | 1.2M |
| 2023-09-28 | 26.05 | $34.84 | 685900 |
| 2023-09-27 | 26.41 | $34.99 | 956400 |
| 2023-09-26 | 26.52 | $34.73 | 742907 |
| 2023-09-25 | 26.64 | $35.21 | 566176 |
| 2023-09-22 | 26.58 | $35.23 | 1.2M |
| 2023-09-21 | 26.23 | $35.24 | 906953 |
| 2023-09-20 | 25.95 | $36.13 | 926660 |
| 2023-09-19 | 24.81 | $36.67 | 1.9M |
| 2023-09-18 | 23.28 | $35.22 | 1.3M |
| 2023-09-15 | 22.25 | $35.34 | 791621 |
| 2023-09-14 | 20.76 | $35.60 | 1.2M |
| 2023-09-13 | 19.20 | $34.50 | 856551 |
| 2023-09-12 | 18.03 | $34.33 | 1.5M |
| 2023-09-11 | 16.88 | $33.99 | 1.0M |
| 2023-09-08 | 15.85 | $33.55 | 1.3M |
| 2023-09-07 | 15.01 | $33.46 | 1.3M |
| 2023-09-06 | 14.16 | $33.43 | 958015 |
| 2023-09-05 | 13.25 | $32.97 | 1.2M |
| 2023-09-01 | 12.62 | $32.33 | 792820 |
| 2023-08-31 | 12.30 | $32.33 | 736736 |
| 2023-08-30 | 12.11 | $31.85 | 567048 |
| 2023-08-29 | 12.22 | $31.86 | 699456 |
| 2023-08-28 | 12.38 | $31.88 | 853762 |
| 2023-08-25 | 12.30 | $31.12 | 494900 |
| 2023-08-24 | 12.73 | $30.88 | 725200 |
| 2023-08-23 | 13.15 | $31.51 | 820255 |
| 2023-08-22 | 13.28 | $30.80 | 855164 |
| 2023-08-21 | 13.84 | $30.66 | 772233 |
| 2023-08-18 | 14.46 | $30.35 | 825744 |
| 2023-08-17 | 14.86 | $30.23 | 760627 |
| 2023-08-16 | 15.33 | $30.20 | 821200 |
| 2023-08-15 | 15.77 | $30.71 | 809139 |
| 2023-08-14 | 16.60 | $30.88 | 1.4M |
| 2023-08-11 | 17.47 | $31.88 | 1.1M |
| 2023-08-10 | 17.39 | $31.97 | 1.3M |
| 2023-08-09 | 17.12 | $32.00 | 1.5M |
| 2023-08-08 | 16.97 | $31.15 | 947435 |
| 2023-08-07 | 17.74 | $31.19 | 611151 |
| 2023-08-04 | 18.46 | $30.85 | 694600 |
| 2023-08-03 | 19.27 | $30.79 | 950763 |
| 2023-08-02 | 20.20 | $31.47 | 1.2M |
| 2023-08-01 | 20.54 | $31.93 | 703934 |
| 2023-07-31 | 20.22 | $31.92 | 521200 |
| 2023-07-28 | 19.99 | $31.79 | 809382 |
| 2023-07-27 | 19.77 | $31.53 | 952126 |
| 2023-07-26 | 19.63 | $31.54 | 820500 |
| 2023-07-25 | 19.62 | $31.61 | 779555 |
| 2023-07-24 | 19.41 | $31.57 | 756533 |
| 2023-07-21 | 19.23 | $31.18 | 820312 |
| 2023-07-20 | 19.24 | $30.92 | 833157 |
| 2023-07-19 | 19.47 | $30.98 | 966045 |
| 2023-07-18 | 19.56 | $30.75 | 785710 |
| 2023-07-17 | 19.93 | $30.16 | 1.2M |
| 2023-07-14 | 20.70 | $30.23 | 744500 |
| 2023-07-13 | 21.33 | $30.39 | 627539 |
| 2023-07-12 | 21.81 | $30.25 | 1.1M |
| 2023-07-11 | 22.35 | $29.94 | 1.1M |
| 2023-07-10 | 23.32 | $29.85 | 1.1M |
| 2023-07-07 | 24.41 | $30.18 | 1.2M |
| 2023-07-06 | 25.31 | $30.10 | 1.3M |
| 2023-07-05 | 26.42 | $30.45 | 840300 |
| 2023-07-03 | 27.17 | $30.67 | 518729 |
| 2023-06-30 | 27.75 | $30.31 | 1.5M |
| 2023-06-29 | 28.63 | $30.37 | 1.3M |
| 2023-06-28 | 29.57 | $30.55 | 1.3M |
| 2023-06-27 | 30.33 | $30.22 | 705628 |
| 2023-06-26 | 31.35 | $29.96 | 1.3M |
| 2023-06-23 | 32.48 | $30.15 | 1.0M |
| 2023-06-22 | 33.63 | $30.96 | 574500 |
| 2023-06-21 | 34.14 | $31.12 | 1.4M |
| 2023-06-20 | 34.54 | $30.47 | 1.3M |
| 2023-06-16 | 35.16 | $31.32 | 2.6M |
| 2023-06-15 | 35.19 | $32.00 | 3.0M |
| 2023-06-14 | 34.55 | $32.48 | 1.6M |
| 2023-06-13 | 33.32 | $31.81 | 1.6M |
| 2023-06-12 | 32.27 | $31.05 | 759404 |
| 2023-06-09 | 31.51 | $30.74 | 1.8M |
| 2023-06-08 | 30.83 | $30.03 | 800110 |
| 2023-06-07 | 30.49 | $29.93 | 1.8M |
| 2023-06-06 | 30.16 | $30.72 | 1.4M |
| 2023-06-05 | 29.18 | $29.83 | 1.1M |
| 2023-06-02 | 28.51 | $29.59 | 1.2M |
| 2023-06-01 | 28.01 | $28.84 | 835728 |
| 2023-05-31 | 28.06 | $28.41 | 1.2M |
| 2023-05-30 | 28.29 | $28.87 | 1.4M |
| 2023-05-26 | 27.62 | $28.67 | 961426 |
| 2023-05-25 | 27.15 | $28.74 | 1.5M |
| 2023-05-24 | 26.39 | $28.23 | 1.2M |
| 2023-05-23 | 25.85 | $28.37 | 1.1M |
| 2023-05-22 | 25.07 | $28.56 | 1.3M |
| 2023-05-19 | 23.88 | $28.20 | 713700 |
| 2023-05-18 | 22.89 | $28.29 | 612962 |
| 2023-05-17 | 21.75 | $28.22 | 1.2M |
| 2023-05-16 | 20.60 | $27.90 | 1.1M |
| 2023-05-15 | 19.57 | $27.60 | 992725 |
| 2023-05-12 | 18.75 | $27.75 | 1.3M |
| 2023-05-11 | 17.62 | $27.59 | 1.9M |
| 2023-05-10 | 16.77 | $27.02 | 1.2M |
| 2023-05-09 | 16.23 | $26.97 | 834411 |
| 2023-05-08 | 15.86 | $26.79 | 648801 |
| 2023-05-05 | 15.62 | $26.75 | 869658 |
| 2023-05-04 | 15.43 | $26.03 | 944702 |
| 2023-05-03 | 15.87 | $26.19 | 848427 |
| 2023-05-02 | 16.19 | $26.17 | 742200 |
| 2023-05-01 | 16.74 | $26.39 | 1.0M |
| 2023-04-28 | 16.68 | $26.58 | 980200 |
| 2023-04-27 | 16.74 | $26.49 | 1.3M |
| 2023-04-26 | 16.90 | $25.80 | 1.2M |
| 2023-04-25 | 17.63 | $25.87 | 1.0M |
| 2023-04-24 | 18.40 | $26.15 | 860300 |
| 2023-04-21 | 19.06 | $25.92 | 683038 |
| 2023-04-20 | 20.00 | $25.96 | 966926 |
| 2023-04-19 | 20.90 | $26.18 | 628477 |
| 2023-04-18 | 21.43 | $26.38 | 752700 |
| 2023-04-17 | 21.77 | $26.40 | 1.1M |
| 2023-04-14 | 22.25 | $26.10 | 1.1M |
| 2023-04-13 | 22.87 | $26.57 | 702741 |
| 2023-04-12 | 23.05 | $26.44 | 719255 |
| 2023-04-11 | 23.24 | $26.52 | 769005 |
| 2023-04-10 | 23.25 | $26.36 | 1.6M |
| 2023-04-06 | 23.47 | $26.13 | 797036 |
| 2023-04-05 | 23.77 | $26.58 | 847100 |
| 2023-04-04 | 23.58 | $26.92 | 997837 |
| 2023-04-03 | 22.90 | $26.79 | 893541 |
| 2023-03-31 | 22.40 | $26.49 | 762374 |
| 2023-03-30 | 22.11 | $26.22 | 710272 |
| 2023-03-29 | 21.91 | $26.13 | 898597 |
| 2023-03-28 | 21.89 | $25.86 | 749600 |
| 2023-03-27 | 22.07 | $25.87 | 578009 |
| 2023-03-24 | 22.27 | $25.70 | 761024 |
| 2023-03-23 | 22.71 | $25.64 | 895503 |
| 2023-03-22 | 23.10 | $25.53 | 968466 |
| 2023-03-21 | 23.48 | $25.53 | 916737 |
| 2023-03-20 | 24.16 | $25.25 | 1.6M |
| 2023-03-17 | 25.11 | $24.93 | 1.5M |
| 2023-03-16 | 26.20 | $25.50 | 1.6M |
| 2023-03-15 | 27.30 | $24.89 | 1.3M |
| 2023-03-14 | 28.52 | $25.41 | 1.3M |
| 2023-03-13 | 29.71 | $25.72 | 1.3M |
| 2023-03-10 | 30.36 | $26.26 | 1.1M |
| 2023-03-09 | 30.38 | $26.40 | 1.0M |
| 2023-03-08 | 30.01 | $26.55 | 623514 |
| 2023-03-07 | 29.77 | $26.40 | 845800 |
| 2023-03-06 | 29.51 | $26.60 | 863700 |
| 2023-03-03 | 28.87 | $26.70 | 1.8M |
| 2023-03-02 | 28.22 | $26.09 | 930925 |
| 2023-03-01 | 27.94 | $26.21 | 1.1M |
| 2023-02-28 | 27.13 | $25.97 | 923700 |
| 2023-02-27 | 26.47 | $26.17 | 1.2M |
| 2023-02-24 | 25.44 | $25.75 | 913909 |
| 2023-02-23 | 24.68 | $25.89 | 713000 |
| 2023-02-22 | 23.64 | $25.82 | 870142 |
| 2023-02-21 | 22.60 | $25.90 | 2.1M |
| 2023-02-17 | 21.39 | $25.54 | 832596 |
| 2023-02-16 | 20.59 | $25.31 | 727900 |
| 2023-02-15 | 19.82 | $25.22 | 747200 |
| 2023-02-14 | 19.19 | $25.20 | 890126 |
| 2023-02-13 | 18.52 | $25.44 | 1.1M |
| 2023-02-10 | 17.61 | $25.13 | 1.6M |
| 2023-02-09 | 16.83 | $24.54 | 1.2M |
| 2023-02-08 | 16.19 | $24.41 | 845415 |
| 2023-02-07 | 15.82 | $24.86 | 996600 |
| 2023-02-06 | 15.25 | $24.60 | 1.0M |
| 2023-02-03 | 14.99 | $24.60 | 1.4M |
| 2023-02-02 | 14.42 | $25.19 | 1.1M |
| 2023-02-01 | 13.28 | $25.31 | 1.1M |
| 2023-01-31 | 12.09 | $24.82 | 842938 |
| 2023-01-30 | 11.31 | $24.34 | 1.1M |
| 2023-01-27 | 10.77 | $24.59 | 735817 |
| 2023-01-26 | 10.20 | $24.27 | 551749 |
| 2023-01-25 | 9.91 | $24.09 | 1.1M |
| 2023-01-24 | 9.74 | $23.95 | 832400 |
| 2023-01-23 | 9.60 | $24.16 | 1.4M |
| 2023-01-20 | 9.46 | $23.95 | 858300 |
| 2023-01-19 | 9.57 | $23.66 | 705800 |
| 2023-01-18 | 9.96 | $23.80 | 898342 |
| 2023-01-17 | 10.09 | $23.98 | 1.5M |
| 2023-01-13 | 10.42 | $23.58 | 2.4M |
| 2023-01-12 | 10.80 | $24.10 | 1.2M |
| 2023-01-11 | 11.12 | $23.89 | 1.1M |
| 2023-01-10 | 11.59 | $24.08 | 858913 |
| 2023-01-09 | 11.92 | $24.13 | 1.2M |
| 2023-01-06 | 12.17 | $23.96 | 1.0M |
| 2023-01-05 | 12.79 | $23.27 | 1.5M |
| 2023-01-04 | 12.73 | $23.49 | 1.2M |
| 2023-01-03 | 13.04 | $23.27 | 1.9M |
| 2022-12-30 | 13.10 | $22.86 | 797414 |
| 2022-12-29 | 12.45 | $22.90 | 1.1M |
| 2022-12-28 | 11.77 | $22.35 | 1.2M |
| 2022-12-27 | 10.97 | $22.92 | 1.2M |
| 2022-12-23 | 10.51 | $23.12 | 1.1M |
| 2022-12-22 | 10.10 | $22.94 | 1.4M |
| 2022-12-21 | 9.61 | $22.96 | 2.4M |
| 2022-12-20 | 9.14 | $23.45 | 1.1M |
| 2022-12-19 | 9.29 | $23.49 | 1.2M |
| 2022-12-16 | 9.45 | $23.57 | 1.2M |
| 2022-12-15 | 9.73 | $23.78 | 796058 |
| 2022-12-14 | 10.19 | $24.07 | 1.6M |
| 2022-12-13 | 10.50 | $24.32 | 1.0M |
| 2022-12-12 | 10.49 | $24.02 | 1.2M |
| 2022-12-09 | 10.90 | $23.94 | 634702 |
| 2022-12-08 | 11.33 | $23.89 | 533918 |
| 2022-12-07 | 11.61 | $23.85 | 1.0M |
| 2022-12-06 | 11.93 | $23.70 | 963808 |
| 2022-12-05 | 12.25 | $23.79 | 1.2M |
| 2022-12-02 | 12.82 | $24.17 | 1.2M |
| 2022-12-01 | 13.33 | $24.60 | 849512 |
| 2022-11-30 | 13.39 | $24.50 | 940900 |
| 2022-11-29 | 13.59 | $24.10 | 1.9M |
| 2022-11-28 | 14.08 | $24.21 | 825076 |
| 2022-11-25 | 14.19 | $24.43 | 558900 |
| 2022-11-23 | 14.31 | $24.11 | 769046 |
| 2022-11-22 | 14.77 | $23.98 | 685698 |
| 2022-11-21 | 15.33 | $23.65 | 731142 |
| 2022-11-18 | 16.06 | $23.78 | 881030 |
| 2022-11-17 | 16.89 | $23.58 | 885002 |
| 2022-11-16 | 17.58 | $23.54 | 828800 |
| 2022-11-15 | 18.49 | $23.79 | 925100 |
| 2022-11-14 | 19.27 | $23.60 | 890558 |
| 2022-11-11 | 20.27 | $23.98 | 1.1M |
| 2022-11-10 | 21.29 | $23.44 | 1.0M |
| 2022-11-09 | 21.94 | $22.36 | 1.4M |
| 2022-11-08 | 22.21 | $23.69 | 951800 |
| 2022-11-07 | 22.97 | $23.49 | 1.1M |
| 2022-11-04 | 24.06 | $23.45 | 1.0M |
| 2022-11-03 | 25.26 | $22.87 | 926504 |
| 2022-11-02 | 26.04 | $22.97 | 1.3M |
| 2022-11-01 | 27.25 | $22.97 | 1.0M |
| 2022-10-31 | 28.22 | $22.82 | 1.0M |
| 2022-10-28 | 28.87 | $22.83 | 1.0M |
| 2022-10-27 | 29.55 | $22.59 | 1.3M |
| 2022-10-26 | 30.08 | $22.78 | 1.3M |
| 2022-10-25 | 30.77 | $22.52 | 1.9M |
| 2022-10-24 | 31.00 | $22.02 | 1.6M |
| 2022-10-21 | 30.55 | $22.00 | 1.5M |
| 2022-10-20 | 30.03 | $21.67 | 1.1M |
| 2022-10-19 | 29.60 | $21.77 | 1.3M |
| 2022-10-18 | 29.04 | $21.94 | 1.7M |
| 2022-10-17 | 28.56 | $22.20 | 1.1M |
| 2022-10-14 | 28.35 | $22.02 | 1.4M |
| 2022-10-13 | 28.14 | $22.30 | 1.5M |
| 2022-10-12 | 27.91 | $21.76 | 1.5M |
| 2022-10-11 | 27.17 | $21.92 | 1.7M |
| 2022-10-10 | 26.55 | $22.07 | 1.2M |
| 2022-10-07 | 25.94 | $22.31 | 1.2M |
| 2022-10-06 | 25.43 | $22.52 | 1.2M |
| 2022-10-05 | 25.04 | $22.64 | 1.1M |
| 2022-10-04 | 24.60 | $22.94 | 1.5M |
| 2022-10-03 | 24.31 | $22.38 | 1.4M |
| 2022-09-30 | 23.49 | $21.59 | 1.7M |
| 2022-09-29 | 21.89 | $22.19 | 2.1M |
| 2022-09-28 | 20.47 | $22.93 | 1.2M |
| 2022-09-27 | 19.22 | $22.84 | 1.9M |
| 2022-09-26 | 17.95 | $22.81 | 1.6M |
| 2022-09-23 | 16.64 | $23.52 | 1.4M |
| 2022-09-22 | 15.59 | $23.95 | 1.1M |
| 2022-09-21 | 14.92 | $23.80 | 1.2M |
| 2022-09-20 | 14.17 | $24.39 | 1.3M |
| 2022-09-19 | 13.78 | $24.84 | 980042 |
| 2022-09-16 | 13.40 | $24.57 | 861152 |
| 2022-09-15 | 12.99 | $24.79 | 729832 |
| 2022-09-14 | 12.71 | $25.04 | 1.1M |
| 2022-09-13 | 12.56 | $25.19 | 1.9M |
| 2022-09-12 | 12.58 | $26.08 | 930525 |
| 2022-09-09 | 13.10 | $25.95 | 844902 |
| 2022-09-08 | 13.76 | $25.55 | 1.4M |
| 2022-09-07 | 14.03 | $25.77 | 1.1M |
| 2022-09-06 | 14.34 | $25.57 | 1.3M |
| 2022-09-02 | 14.77 | $26.17 | 849700 |
| 2022-09-01 | 15.14 | $26.12 | 921843 |
| 2022-08-31 | 15.89 | $26.52 | 738191 |
| 2022-08-30 | 16.08 | $26.65 | 808200 |
| 2022-08-29 | 16.23 | $26.80 | 1.1M |
| 2022-08-26 | 16.40 | $26.34 | 733006 |
| 2022-08-25 | 16.57 | $27.03 | 676306 |
| 2022-08-24 | 16.38 | $26.93 | 735730 |
| 2022-08-23 | 16.19 | $26.63 | 632900 |
| 2022-08-22 | 16.17 | $26.66 | 1.0M |
| 2022-08-19 | 16.11 | $27.05 | 606500 |
| 2022-08-18 | 15.66 | $27.19 | 731814 |
| 2022-08-17 | 15.07 | $27.25 | 933629 |
| 2022-08-16 | 14.44 | $26.95 | 1.2M |
| 2022-08-15 | 13.97 | $27.23 | 1.2M |
| 2022-08-12 | 13.23 | $27.04 | 1.5M |
| 2022-08-11 | 12.59 | $27.00 | 1.2M |
| 2022-08-10 | 11.80 | $26.79 | 1.5M |
| 2022-08-09 | 11.27 | $24.99 | 1.3M |
| 2022-08-08 | 11.76 | $25.23 | 843353 |
| 2022-08-05 | 12.25 | $25.02 | 1.1M |
| 2022-08-04 | 12.85 | $25.36 | 1.4M |
| 2022-08-03 | 13.04 | $25.82 | 1.2M |
| 2022-08-02 | 13.04 | $26.02 | 859735 |
| 2022-08-01 | 12.48 | $26.38 | 1.2M |
| 2022-07-29 | 11.91 | $25.72 | 1.3M |
| 2022-07-28 | 11.82 | $25.85 | 1.3M |
| 2022-07-27 | 11.68 | $25.39 | 998900 |
| 2022-07-26 | 11.88 | $25.27 | 651654 |
| 2022-07-25 | 11.93 | $25.62 | 1.0M |
| 2022-07-22 | 11.74 | $25.46 | 1.3M |
| 2022-07-21 | 11.71 | $25.64 | 835336 |
| 2022-07-20 | 11.59 | $25.33 | 1.5M |
| 2022-07-19 | 11.52 | $25.50 | 1.5M |
| 2022-07-18 | 11.50 | $24.75 | 1.5M |
| 2022-07-15 | 11.81 | $24.62 | 977740 |
| 2022-07-14 | 12.43 | $24.13 | 1.1M |
| 2022-07-13 | 12.54 | $24.42 | 1.0M |
| 2022-07-12 | 12.92 | $24.04 | 1.1M |
| 2022-07-11 | 13.02 | $23.92 | 894293 |
| 2022-07-08 | 13.18 | $24.16 | 962100 |
| 2022-07-07 | 13.47 | $24.08 | 1.6M |
| 2022-07-06 | 13.63 | $23.40 | 1.3M |
| 2022-07-05 | 13.20 | $23.61 | 2.1M |
| 2022-07-01 | 12.74 | $24.21 | 1.6M |
| 2022-06-30 | 12.61 | $24.15 | 1.3M |
| 2022-06-29 | 12.56 | $24.46 | 877927 |
| 2022-06-28 | 12.91 | $24.78 | 1.6M |
| 2022-06-27 | 13.57 | $24.44 | 1.5M |
| 2022-06-24 | 13.74 | $25.04 | 920034 |
| 2022-06-23 | 14.09 | $24.84 | 1.1M |
| 2022-06-22 | 14.47 | $25.13 | 921732 |
| 2022-06-21 | 15.00 | $25.02 | 1.4M |
| 2022-06-17 | 15.50 | $24.35 | 1.8M |
| 2022-06-16 | 15.36 | $24.31 | 1.3M |
| 2022-06-15 | 15.27 | $24.92 | 1.4M |
| 2022-06-14 | 15.40 | $24.47 | 1.7M |
| 2022-06-13 | 15.09 | $23.98 | 1.9M |
| 2022-06-10 | 14.69 | $24.70 | 1.5M |
| 2022-06-09 | 14.71 | $25.28 | 1.1M |
| 2022-06-08 | 15.24 | $25.19 | 1.0M |
| 2022-06-07 | 15.64 | $25.59 | 1.1M |
| 2022-06-06 | 16.21 | $25.23 | 1.1M |
| 2022-06-03 | 16.59 | $24.96 | 1.2M |
| 2022-06-02 | 16.87 | $25.84 | 1.2M |
| 2022-06-01 | 17.65 | $25.44 | 1.7M |
| 2022-05-31 | 18.47 | $24.90 | 1.2M |
| 2022-05-27 | 18.55 | $25.15 | 1.0M |
| 2022-05-26 | 18.76 | $24.96 | 1.3M |
| 2022-05-25 | 18.84 | $24.57 | 1.5M |
| 2022-05-24 | 18.58 | $24.95 | 1.3M |
| 2022-05-23 | 18.57 | $25.26 | 1.2M |
| 2022-05-20 | 18.74 | $25.02 | 1.4M |
| 2022-05-19 | 18.78 | $25.01 | 1.3M |
| 2022-05-18 | 18.74 | $24.54 | 1.5M |
| 2022-05-17 | 18.60 | $25.20 | 1.7M |
| 2022-05-16 | 18.61 | $24.64 | 2.2M |
| 2022-05-13 | 18.19 | $25.63 | 1.4M |
| 2022-05-12 | 18.27 | $25.09 | 1.4M |
| 2022-05-11 | 17.89 | $24.73 | 2.0M |
| 2022-05-10 | 17.50 | $25.63 | 1.4M |
| 2022-05-09 | 17.50 | $25.70 | 1.7M |
| 2022-05-06 | 17.66 | $26.68 | 1.5M |
| 2022-05-05 | 18.40 | $26.35 | 1.1M |
| 2022-05-04 | 19.15 | $27.12 | 774517 |
| 2022-05-03 | 20.11 | $26.58 | 1.0M |
| 2022-05-02 | 20.73 | $26.26 | 1.0M |
| 2022-04-29 | 21.06 | $26.25 | 1.3M |
| 2022-04-28 | 21.63 | $26.45 | 1.4M |
| 2022-04-27 | 22.01 | $25.69 | 1.0M |
| 2022-04-26 | 21.76 | $25.83 | 1.5M |
| 2022-04-25 | 21.66 | $26.46 | 1.4M |
| 2022-04-22 | 21.69 | $25.93 | 1.2M |
| 2022-04-21 | 21.56 | $26.45 | 1.1M |
| 2022-04-20 | 21.75 | $26.76 | 1.1M |
| 2022-04-19 | 22.16 | $26.22 | 1.1M |
| 2022-04-18 | 21.75 | $25.91 | 1.0M |
| 2022-04-14 | 21.08 | $25.75 | 795953 |
| 2022-04-13 | 20.38 | $25.97 | 1.0M |
| 2022-04-12 | 19.49 | $25.68 | 1.1M |
| 2022-04-11 | 18.56 | $26.04 | 1.3M |
| 2022-04-08 | 17.69 | $26.06 | 1.6M |
| 2022-04-07 | 16.77 | $25.99 | 1.9M |
| 2022-04-06 | 15.80 | $26.84 | 1.3M |
| 2022-04-05 | 15.24 | $27.42 | 1.4M |
| 2022-04-04 | 15.04 | $28.47 | 706700 |
| 2022-04-01 | 15.37 | $28.30 | 744832 |
| 2022-03-31 | 15.57 | $28.26 | 902689 |
| 2022-03-30 | 15.89 | $28.54 | 940309 |
| 2022-03-29 | 16.36 | $29.05 | 1.3M |
| 2022-03-28 | 17.18 | $28.20 | 677833 |
| 2022-03-25 | 17.41 | $28.44 | 617300 |
| 2022-03-24 | 17.77 | $28.48 | 804426 |
| 2022-03-23 | 18.15 | $28.37 | 660331 |
| 2022-03-22 | 18.67 | $28.51 | 771811 |
| 2022-03-21 | 19.16 | $28.23 | 844126 |
| 2022-03-18 | 19.54 | $28.32 | 814661 |
| 2022-03-17 | 19.84 | $28.24 | 963241 |
| 2022-03-16 | 20.12 | $28.28 | 1.4M |
| 2022-03-15 | 20.41 | $27.16 | 1.3M |
| 2022-03-14 | 19.85 | $26.66 | 1.1M |
| 2022-03-11 | 19.12 | $26.45 | 1.4M |
| 2022-03-10 | 18.36 | $27.18 | 1.3M |
| 2022-03-09 | 17.72 | $27.27 | 1.2M |
| 2022-03-08 | 17.10 | $26.39 | 2.0M |
| 2022-03-07 | 16.07 | $26.68 | 1.7M |
| 2022-03-04 | 15.16 | $28.01 | 1.8M |
| 2022-03-03 | 14.68 | $28.83 | 1.4M |
| 2022-03-02 | 14.73 | $29.61 | 1.6M |
| 2022-03-01 | 15.17 | $29.82 | 1.3M |
| 2022-02-28 | 15.85 | $30.56 | 1.3M |
| 2022-02-25 | 16.38 | $31.05 | 785544 |
| 2022-02-24 | 16.66 | $30.57 | 1.8M |
| 2022-02-23 | 17.28 | $30.77 | 972833 |
| 2022-02-22 | 17.41 | $31.18 | 1.1M |
| 2022-02-18 | 17.25 | $31.87 | 1.2M |
| 2022-02-17 | 16.45 | $31.56 | 1.1M |
| 2022-02-16 | 15.65 | $31.97 | 1.5M |
| 2022-02-15 | 14.59 | $31.72 | 1.2M |
| 2022-02-14 | 13.67 | $30.66 | 1.6M |
| 2022-02-11 | 13.13 | $30.46 | 1.0M |
| 2022-02-10 | 12.60 | $30.76 | 1.4M |
| 2022-02-09 | 11.76 | $30.50 | 1.6M |
| 2022-02-08 | 11.31 | $29.60 | 1.1M |
| 2022-02-07 | 11.58 | $29.55 | 993600 |
| 2022-02-04 | 11.86 | $29.61 | 898990 |
| 2022-02-03 | 12.16 | $29.85 | 1.0M |
| 2022-02-02 | 12.04 | $29.77 | 1.0M |
| 2022-02-01 | 12.16 | $29.18 | 1.2M |
| 2022-01-31 | 12.78 | $29.55 | 1.1M |
| 2022-01-28 | 13.42 | $29.00 | 1.2M |
| 2022-01-27 | 13.67 | $28.99 | 1.6M |
| 2022-01-26 | 14.19 | $29.36 | 1.9M |
| 2022-01-25 | 14.84 | $29.82 | 1.5M |
| 2022-01-24 | 15.43 | $29.53 | 1.6M |
| 2022-01-21 | 16.06 | $29.78 | 1.6M |
| 2022-01-20 | 16.36 | $29.47 | 1.2M |
| 2022-01-19 | 16.97 | $29.78 | 1.4M |
| 2022-01-18 | 17.29 | $30.41 | 1.2M |
| 2022-01-14 | 16.99 | $30.69 | 951607 |
| 2022-01-13 | 16.59 | $30.89 | 1.1M |
| 2022-01-12 | 15.76 | $30.64 | 727600 |
| 2022-01-11 | 15.21 | $30.34 | 809300 |
| 2022-01-10 | 14.85 | $29.67 | 1.1M |
| 2022-01-07 | 14.92 | $29.75 | 648227 |
| 2022-01-06 | 14.71 | $29.73 | 871491 |
| 2022-01-05 | 14.49 | $29.27 | 1.2M |
| 2022-01-04 | 14.25 | $29.49 | 1.8M |
| 2022-01-03 | 14.05 | $28.82 | 1.1M |
| 2021-12-31 | 14.54 | $28.45 | 724119 |
| 2021-12-30 | 15.21 | $28.24 | 727100 |
| 2021-12-29 | 15.66 | $28.18 | 608200 |
| 2021-12-28 | 16.07 | $28.20 | 773500 |
| 2021-12-27 | 16.54 | $28.21 | 723200 |
| 2021-12-23 | 16.93 | $28.08 | 731301 |
| 2021-12-22 | 17.23 | $27.57 | 711130 |
| 2021-12-21 | 16.96 | $27.50 | 835342 |
| 2021-12-20 | 16.70 | $27.36 | 1.1M |
| 2021-12-17 | 16.23 | $27.86 | 969249 |
| 2021-12-16 | 16.24 | $28.15 | 838400 |
| 2021-12-15 | 16.48 | $28.24 | 736503 |
| 2021-12-14 | 16.54 | $28.00 | 868300 |
| 2021-12-13 | 16.58 | $27.77 | 1.2M |
| 2021-12-10 | 16.47 | $28.47 | 857800 |
| 2021-12-09 | 16.65 | $28.11 | 737400 |
| 2021-12-08 | 16.63 | $28.42 | 751700 |
| 2021-12-07 | 16.92 | $28.89 | 796841 |
| 2021-12-06 | 17.39 | $28.33 | 993200 |
| 2021-12-03 | 17.43 | $28.22 | 1.1M |
| 2021-12-02 | 17.39 | $28.41 | 1.2M |
| 2021-12-01 | 17.36 | $27.73 | 1.0M |
| 2021-11-30 | 17.29 | $27.37 | 1.5M |
| 2021-11-29 | 16.41 | $27.59 | 962813 |
| 2021-11-26 | 15.68 | $27.98 | 819901 |
| 2021-11-24 | 15.08 | $28.56 | 708454 |
| 2021-11-23 | 14.83 | $29.04 | 771600 |
| 2021-11-22 | 15.01 | $29.01 | 889764 |
| 2021-11-19 | 15.17 | $28.98 | 1.3M |
| 2021-11-18 | 15.27 | $28.13 | 1.1M |
| 2021-11-17 | 14.60 | $28.37 | 1.1M |
| 2021-11-16 | 14.09 | $28.83 | 1.0M |
| 2021-11-15 | 13.87 | $29.23 | 845365 |
| 2021-11-12 | 13.88 | $29.10 | 1.2M |
| 2021-11-11 | 13.71 | $28.65 | 2.0M |
| 2021-11-10 | 13.22 | $28.70 | 2.1M |
| 2021-11-09 | 12.86 | $29.35 | 1.2M |
| 2021-11-08 | 12.90 | $29.55 | 1.3M |
| 2021-11-05 | 12.95 | $29.70 | 1.8M |
| 2021-11-04 | 13.04 | $30.74 | 857438 |
| 2021-11-03 | 13.29 | $30.28 | 789320 |
| 2021-11-02 | 13.91 | $30.27 | 672400 |
| 2021-11-01 | 14.64 | $30.41 | 879152 |
| 2021-10-29 | 15.34 | $29.58 | 893714 |
| 2021-10-28 | 15.40 | $29.70 | 940400 |
| 2021-10-27 | 15.56 | $29.19 | 1.0M |
| 2021-10-26 | 15.46 | $29.56 | 943424 |
| 2021-10-25 | 15.63 | $30.00 | 518800 |
| 2021-10-22 | 16.16 | $29.92 | 683600 |
| 2021-10-21 | 16.70 | $29.92 | 687300 |
| 2021-10-20 | 17.30 | $30.46 | 609200 |
| 2021-10-19 | 17.92 | $30.57 | 592100 |
| 2021-10-18 | 18.53 | $30.71 | 506813 |
| 2021-10-15 | 18.93 | $30.79 | 803749 |
| 2021-10-14 | 19.41 | $30.26 | 562372 |
| 2021-10-13 | 20.26 | $30.06 | 788644 |
| 2021-10-12 | 21.22 | $30.16 | 680500 |
| 2021-10-11 | 22.14 | $30.42 | 872000 |
| 2021-10-08 | 22.88 | $30.35 | 1.3M |
| 2021-10-07 | 24.03 | $30.22 | 860000 |
| 2021-10-06 | 25.24 | $29.82 | 1.1M |
| 2021-10-05 | 26.31 | $30.56 | 989700 |
| 2021-10-04 | 27.26 | $30.37 | 955925 |
| 2021-10-01 | 28.26 | $30.68 | 625800 |
| 2021-09-30 | 29.12 | $30.67 | 1.0M |
| 2021-09-29 | 29.91 | $31.60 | 664200 |
| 2021-09-28 | 30.05 | $31.20 | 1.2M |
| 2021-09-27 | 30.20 | $31.47 | 969039 |
| 2021-09-24 | 30.55 | $30.95 | 443100 |
| 2021-09-23 | 31.24 | $30.80 | 872429 |
| 2021-09-22 | 31.96 | $30.52 | 616500 |
| 2021-09-21 | 32.95 | $30.55 | 521541 |
| 2021-09-20 | 33.86 | $30.40 | 936122 |
| 2021-09-17 | 35.03 | $30.98 | 492300 |
| 2021-09-16 | 35.39 | $31.20 | 529147 |
| 2021-09-15 | 35.67 | $31.16 | 614000 |
| 2021-09-14 | 36.04 | $30.95 | 524155 |
| 2021-09-13 | 36.38 | $31.02 | 470100 |
| 2021-09-10 | 36.91 | $30.83 | 746300 |
| 2021-09-09 | 37.39 | $30.91 | 466000 |
| 2021-09-08 | 37.79 | $31.18 | 768744 |
| 2021-09-07 | 38.20 | $31.13 | 463700 |
| 2021-09-03 | 38.73 | $30.82 | 876737 |
| 2021-09-02 | 39.44 | $30.46 | 478907 |
| 2021-09-01 | 40.30 | $30.45 | 670663 |
| 2021-08-31 | 41.18 | $30.26 | 665018 |
| 2021-08-30 | 42.19 | $29.88 | 620482 |
| 2021-08-27 | 43.40 | $29.85 | 484700 |
| 2021-08-26 | 44.75 | $29.39 | 1.1M |
| 2021-08-25 | 46.17 | $30.10 | 443403 |
| 2021-08-24 | 47.35 | $30.20 | 502044 |
| 2021-08-23 | 48.50 | $30.11 | 624331 |
| 2021-08-20 | 49.75 | $29.80 | 2.0M |
| 2021-08-19 | 51.08 | $30.74 | 578600 |
| 2021-08-18 | 51.98 | $31.56 | 451800 |
| 2021-08-17 | 52.38 | $31.78 | 511054 |
| 2021-08-16 | 52.75 | $32.41 | 663500 |
| 2021-08-13 | 52.82 | $32.54 | 388906 |
| 2021-08-12 | 52.66 | $32.75 | 403000 |
| 2021-08-11 | 52.44 | $33.12 | 444444 |
| 2021-08-10 | 51.93 | $32.80 | 467162 |
| 2021-08-09 | 51.45 | $33.26 | 243949 |
| 2021-08-06 | 50.59 | $33.29 | 397700 |
| 2021-08-05 | 49.61 | $33.15 | 407513 |
| 2021-08-04 | 48.60 | $33.15 | 813140 |
| 2021-08-03 | 47.53 | $32.86 | 593946 |
| 2021-08-02 | 46.46 | $32.53 | 732653 |
| 2021-07-30 | 45.34 | $32.10 | 534422 |
| 2021-07-29 | 44.22 | $32.36 | 426435 |
| 2021-07-28 | 42.91 | $31.83 | 541916 |
| 2021-07-27 | 41.59 | $31.28 | 403400 |
| 2021-07-26 | 40.24 | $31.49 | 470350 |
| 2021-07-23 | 38.75 | $31.44 | 493543 |
| 2021-07-22 | 37.17 | $31.31 | 590324 |
| 2021-07-21 | 35.50 | $31.67 | 575240 |
| 2021-07-20 | 33.67 | $31.52 | 652041 |
| 2021-07-19 | 31.75 | $31.07 | 753443 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected