Is Hainan Meilan International Airport Company Limited (HMCTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hainan Meilan International Airport Company Limited (HMCTF) research center and poll results.
OTC : HMCTF
Hainan Meilan International Airport Company Limited — Technical Indicators
$0.65 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $317.37M
- P/E Ratio
- -6.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.60
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.14
- Current Ratio
- $0.19
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.65
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.65
Average
1.87
Maximum
4.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.65 | 1000 |
| 2026-07-23 | 0.65 | $0.65 | 1000 |
| 2026-07-22 | 0.65 | $0.65 | 1000 |
| 2026-07-21 | 0.65 | $0.65 | 1000 |
| 2026-07-20 | 0.65 | $0.65 | 1000 |
| 2026-07-17 | 0.65 | $0.65 | 1000 |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | 1000 |
| 2026-07-14 | 0.65 | $0.65 | 1000 |
| 2026-07-13 | 0.65 | $0.65 | 1000 |
| 2026-07-10 | 0.65 | $0.65 | 1000 |
| 2026-07-09 | 0.65 | $0.65 | 1000 |
| 2026-07-08 | 0.65 | $0.65 | 1000 |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 1000 |
| 2026-07-02 | 0.65 | $0.65 | 1000 |
| 2026-07-01 | 0.65 | $0.65 | 1000 |
| 2026-06-30 | 0.65 | $0.65 | 1000 |
| 2026-06-29 | 0.65 | $0.65 | 1000 |
| 2026-06-26 | 0.65 | $0.65 | 1000 |
| 2026-06-25 | 0.65 | $0.65 | 1000 |
| 2026-06-24 | 0.65 | $0.65 | 1000 |
| 2026-06-23 | 0.65 | $0.65 | 1000 |
| 2026-06-22 | 0.68 | $0.65 | 1000 |
| 2026-06-18 | 0.71 | $0.65 | 1000 |
| 2026-06-17 | 0.73 | $0.65 | 1000 |
| 2026-06-16 | 0.76 | $0.65 | 1000 |
| 2026-06-15 | 0.79 | $0.65 | 1000 |
| 2026-06-12 | 0.82 | $0.65 | 1000 |
| 2026-06-11 | 0.85 | $0.65 | 1000 |
| 2026-06-10 | 0.87 | $0.65 | — |
| 2026-06-09 | 0.90 | $0.65 | — |
| 2026-06-08 | 0.93 | $0.65 | — |
| 2026-06-05 | 0.96 | $0.65 | 1000 |
| 2026-06-04 | 0.99 | $0.65 | — |
| 2026-06-03 | 1.01 | $0.65 | 1000 |
| 2026-06-02 | 1.04 | $0.65 | 1000 |
| 2026-06-01 | 1.07 | $0.65 | 1000 |
| 2026-05-29 | 1.10 | $0.65 | 1000 |
| 2026-05-28 | 1.13 | $0.65 | 1000 |
| 2026-05-27 | 1.15 | $0.65 | 1000 |
| 2026-05-26 | 1.18 | $0.65 | 1000 |
| 2026-05-22 | 1.21 | $1.21 | 1 |
| 2026-05-21 | 1.21 | $1.21 | 1 |
| 2026-05-20 | 1.21 | $1.21 | 1 |
| 2026-05-19 | 1.21 | $1.21 | 1 |
| 2026-05-18 | 1.21 | $1.21 | 1 |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | 1 |
| 2026-05-13 | 1.21 | $1.21 | 1 |
| 2026-05-12 | 1.21 | $1.21 | 1 |
| 2026-05-11 | 1.21 | $1.21 | 1 |
| 2026-05-08 | 1.21 | $1.21 | 1 |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | 1 |
| 2026-05-05 | 1.21 | $1.21 | 1 |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | 1 |
| 2026-04-30 | 1.21 | $1.21 | 1 |
| 2026-04-29 | 1.21 | $1.21 | 1 |
| 2026-04-28 | 1.21 | $1.21 | 1 |
| 2026-04-27 | 1.21 | $1.21 | 1 |
| 2026-04-24 | 1.21 | $1.21 | 1 |
| 2026-04-23 | 1.21 | $1.21 | 1 |
| 2026-04-22 | 1.21 | $1.21 | 1 |
| 2026-04-21 | 1.21 | $1.21 | 1 |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 1 |
| 2026-04-16 | 1.21 | $1.21 | 1 |
| 2026-04-15 | 1.21 | $1.21 | 1 |
| 2026-04-14 | 1.21 | $1.21 | 1 |
| 2026-04-13 | 1.21 | $1.21 | 1 |
| 2026-04-10 | 1.21 | $1.21 | 1 |
| 2026-04-09 | 1.21 | $1.21 | 1 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 1 |
| 2026-04-02 | 1.21 | $1.21 | 1 |
| 2026-04-01 | 1.21 | $1.21 | 1 |
| 2026-03-31 | 1.21 | $1.21 | 1 |
| 2026-03-30 | 1.21 | $1.21 | 1 |
| 2026-03-27 | 1.21 | $1.21 | 1 |
| 2026-03-26 | 1.21 | $1.21 | 1 |
| 2026-03-25 | 1.21 | $1.21 | 1 |
| 2026-03-24 | 1.21 | $1.21 | 1 |
| 2026-03-23 | 1.21 | $1.21 | 1 |
| 2026-03-20 | 1.21 | $1.21 | 1 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 1 |
| 2026-03-17 | 1.21 | $1.21 | 1 |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | 1 |
| 2026-03-12 | 1.21 | $1.21 | 1 |
| 2026-03-11 | 1.21 | $1.21 | 1 |
| 2026-03-10 | 1.21 | $1.21 | 1 |
| 2026-03-09 | 1.21 | $1.21 | 1 |
| 2026-03-06 | 1.21 | $1.21 | 1 |
| 2026-03-05 | 1.21 | $1.21 | 1 |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.22 | $1.21 | — |
| 2026-02-06 | 1.22 | $1.21 | — |
| 2026-02-05 | 1.22 | $1.21 | 500 |
| 2026-02-04 | 1.22 | $1.21 | 500 |
| 2026-02-03 | 1.22 | $1.21 | 500 |
| 2026-02-02 | 1.23 | $1.21 | — |
| 2026-01-30 | 1.23 | $1.21 | — |
| 2026-01-29 | 1.23 | $1.21 | 500 |
| 2026-01-28 | 1.23 | $1.21 | 500 |
| 2026-01-27 | 1.23 | $1.21 | 500 |
| 2026-01-26 | 1.24 | $1.21 | 500 |
| 2026-01-23 | 1.24 | $1.21 | 500 |
| 2026-01-22 | 1.25 | $1.21 | 500 |
| 2026-01-21 | 1.26 | $1.21 | 500 |
| 2026-01-20 | 1.27 | $1.21 | 500 |
| 2026-01-16 | 1.28 | $1.21 | 500 |
| 2026-01-15 | 1.28 | $1.21 | 5826 |
| 2026-01-14 | 1.28 | $1.25 | 500 |
| 2026-01-13 | 1.28 | $1.25 | 500 |
| 2026-01-12 | 1.28 | $1.25 | 500 |
| 2026-01-09 | 1.28 | $1.25 | 500 |
| 2026-01-08 | 1.28 | $1.25 | 500 |
| 2026-01-07 | 1.28 | $1.25 | 500 |
| 2026-01-06 | 1.28 | $1.25 | — |
| 2026-01-05 | 1.28 | $1.25 | 500 |
| 2026-01-02 | 1.28 | $1.25 | 500 |
| 2025-12-31 | 1.28 | $1.25 | 500 |
| 2025-12-30 | 1.28 | $1.25 | 500 |
| 2025-12-29 | 1.28 | $1.25 | 500 |
| 2025-12-26 | 1.28 | $1.25 | 500 |
| 2025-12-24 | 1.28 | $1.34 | 3000 |
| 2025-12-23 | 1.28 | $1.40 | 500 |
| 2025-12-22 | 1.27 | $1.40 | 500 |
| 2025-12-19 | 1.27 | $1.40 | 500 |
| 2025-12-18 | 1.26 | $1.40 | 3420 |
| 2025-12-17 | 1.25 | $1.25 | 500 |
| 2025-12-16 | 1.25 | $1.25 | 500 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 500 |
| 2025-12-09 | 1.25 | $1.25 | 500 |
| 2025-12-08 | 1.25 | $1.25 | 500 |
| 2025-12-05 | 1.25 | $1.25 | 500 |
| 2025-12-04 | 1.25 | $1.25 | 500 |
| 2025-12-03 | 1.25 | $1.25 | 500 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 500 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 500 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 500 |
| 2025-11-21 | 1.25 | $1.25 | 500 |
| 2025-11-20 | 1.25 | $1.25 | 500 |
| 2025-11-19 | 1.25 | $1.25 | 500 |
| 2025-11-18 | 1.25 | $1.25 | 500 |
| 2025-11-17 | 1.25 | $1.25 | 500 |
| 2025-11-14 | 1.25 | $1.25 | 500 |
| 2025-11-13 | 1.25 | $1.25 | 500 |
| 2025-11-12 | 1.25 | $1.25 | 500 |
| 2025-11-11 | 1.25 | $1.25 | 500 |
| 2025-11-10 | 1.25 | $1.25 | 500 |
| 2025-11-07 | 1.25 | $1.25 | 500 |
| 2025-11-06 | 1.25 | $1.25 | 500 |
| 2025-11-05 | 1.25 | $1.25 | 500 |
| 2025-11-04 | 1.25 | $1.25 | 500 |
| 2025-11-03 | 1.25 | $1.25 | 500 |
| 2025-10-31 | 1.25 | $1.25 | 500 |
| 2025-10-30 | 1.25 | $1.25 | 500 |
| 2025-10-29 | 1.25 | $1.25 | 500 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 500 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | 500 |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.26 | $1.25 | — |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.27 | $1.25 | — |
| 2025-08-25 | 1.27 | $1.25 | — |
| 2025-08-22 | 1.27 | $1.25 | — |
| 2025-08-21 | 1.28 | $1.25 | — |
| 2025-08-20 | 1.28 | $1.25 | — |
| 2025-08-19 | 1.29 | $1.25 | — |
| 2025-08-18 | 1.29 | $1.25 | — |
| 2025-08-15 | 1.29 | $1.25 | — |
| 2025-08-14 | 1.30 | $1.25 | — |
| 2025-08-13 | 1.30 | $1.25 | — |
| 2025-08-12 | 1.30 | $1.25 | — |
| 2025-08-11 | 1.31 | $1.25 | — |
| 2025-08-08 | 1.31 | $1.25 | — |
| 2025-08-07 | 1.31 | $1.25 | — |
| 2025-08-06 | 1.32 | $1.25 | 500 |
| 2025-08-05 | 1.32 | $1.32 | — |
| 2025-08-04 | 1.32 | $1.32 | — |
| 2025-08-01 | 1.32 | $1.32 | — |
| 2025-07-31 | 1.32 | $1.32 | — |
| 2025-07-30 | 1.32 | $1.32 | — |
| 2025-07-29 | 1.32 | $1.32 | — |
| 2025-07-28 | 1.32 | $1.32 | — |
| 2025-07-25 | 1.32 | $1.32 | — |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.32 | $1.32 | — |
| 2025-07-22 | 1.32 | $1.32 | — |
| 2025-07-21 | 1.32 | $1.32 | — |
| 2025-07-18 | 1.32 | $1.32 | — |
| 2025-07-17 | 1.32 | $1.32 | — |
| 2025-07-16 | 1.32 | $1.32 | — |
| 2025-07-15 | 1.32 | $1.32 | — |
| 2025-07-14 | 1.32 | $1.32 | — |
| 2025-07-11 | 1.32 | $1.32 | — |
| 2025-07-10 | 1.32 | $1.32 | — |
| 2025-07-09 | 1.32 | $1.32 | — |
| 2025-07-08 | 1.32 | $1.32 | — |
| 2025-07-07 | 1.32 | $1.32 | — |
| 2025-07-03 | 1.32 | $1.32 | — |
| 2025-07-02 | 1.32 | $1.32 | — |
| 2025-07-01 | 1.32 | $1.32 | — |
| 2025-06-30 | 1.32 | $1.32 | — |
| 2025-06-27 | 1.31 | $1.32 | — |
| 2025-06-26 | 1.31 | $1.32 | — |
| 2025-06-25 | 1.31 | $1.32 | — |
| 2025-06-24 | 1.30 | $1.32 | — |
| 2025-06-23 | 1.30 | $1.32 | — |
| 2025-06-20 | 1.30 | $1.32 | — |
| 2025-06-18 | 1.29 | $1.32 | — |
| 2025-06-17 | 1.29 | $1.32 | — |
| 2025-06-16 | 1.29 | $1.32 | — |
| 2025-06-13 | 1.28 | $1.32 | — |
| 2025-06-12 | 1.28 | $1.32 | — |
| 2025-06-11 | 1.27 | $1.32 | — |
| 2025-06-10 | 1.27 | $1.32 | — |
| 2025-06-09 | 1.27 | $1.32 | — |
| 2025-06-06 | 1.26 | $1.32 | — |
| 2025-06-05 | 1.26 | $1.32 | — |
| 2025-06-04 | 1.26 | $1.32 | — |
| 2025-06-03 | 1.25 | $1.32 | 25500 |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | — |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.24 | $1.25 | — |
| 2025-04-08 | 1.23 | $1.25 | — |
| 2025-04-07 | 1.21 | $1.25 | — |
| 2025-04-04 | 1.20 | $1.25 | — |
| 2025-04-03 | 1.19 | $1.25 | — |
| 2025-04-02 | 1.18 | $1.25 | — |
| 2025-04-01 | 1.16 | $1.25 | — |
| 2025-03-31 | 1.15 | $1.25 | — |
| 2025-03-28 | 1.14 | $1.25 | — |
| 2025-03-27 | 1.13 | $1.25 | — |
| 2025-03-26 | 1.11 | $1.25 | — |
| 2025-03-25 | 1.10 | $1.25 | — |
| 2025-03-24 | 1.09 | $1.25 | — |
| 2025-03-21 | 1.08 | $1.25 | — |
| 2025-03-20 | 1.06 | $1.25 | — |
| 2025-03-19 | 1.05 | $1.25 | — |
| 2025-03-18 | 1.04 | $1.25 | — |
| 2025-03-17 | 1.03 | $1.25 | — |
| 2025-03-14 | 1.01 | $1.25 | 500 |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 0.99 | $1.00 | — |
| 2024-03-13 | 0.97 | $1.00 | — |
| 2024-03-12 | 0.96 | $1.00 | — |
| 2024-03-11 | 0.95 | $1.00 | — |
| 2024-03-08 | 0.94 | $1.00 | — |
| 2024-03-07 | 0.92 | $1.00 | — |
| 2024-03-06 | 0.91 | $1.00 | — |
| 2024-03-05 | 0.90 | $1.00 | — |
| 2024-03-04 | 0.88 | $1.00 | — |
| 2024-03-01 | 0.87 | $1.00 | — |
| 2024-02-29 | 0.86 | $1.00 | — |
| 2024-02-28 | 0.84 | $1.00 | — |
| 2024-02-27 | 0.83 | $1.00 | — |
| 2024-02-26 | 0.82 | $1.00 | — |
| 2024-02-23 | 0.81 | $1.00 | — |
| 2024-02-22 | 0.79 | $1.00 | — |
| 2024-02-21 | 0.78 | $1.00 | — |
| 2024-02-20 | 0.77 | $1.00 | — |
| 2024-02-16 | 0.76 | $1.00 | 400 |
| 2024-02-15 | 0.74 | $0.74 | — |
| 2024-02-14 | 0.75 | $0.74 | — |
| 2024-02-13 | 0.75 | $0.74 | — |
| 2024-02-12 | 0.75 | $0.74 | — |
| 2024-02-09 | 0.75 | $0.74 | — |
| 2024-02-08 | 0.75 | $0.74 | — |
| 2024-02-07 | 0.78 | $0.74 | — |
| 2024-02-06 | 0.80 | $0.74 | — |
| 2024-02-05 | 0.83 | $0.74 | — |
| 2024-02-02 | 0.86 | $0.74 | — |
| 2024-02-01 | 0.88 | $0.74 | — |
| 2024-01-31 | 0.91 | $0.74 | — |
| 2024-01-30 | 0.93 | $0.74 | — |
| 2024-01-29 | 0.96 | $0.74 | — |
| 2024-01-26 | 0.99 | $0.74 | — |
| 2024-01-25 | 1.01 | $0.74 | 7000 |
| 2024-01-24 | 1.04 | $0.76 | — |
| 2024-01-23 | 1.07 | $0.76 | — |
| 2024-01-22 | 1.09 | $0.76 | — |
| 2024-01-19 | 1.12 | $0.76 | — |
| 2024-01-18 | 1.14 | $0.76 | — |
| 2024-01-17 | 1.17 | $0.76 | — |
| 2024-01-16 | 1.19 | $0.76 | — |
| 2024-01-12 | 1.22 | $0.76 | — |
| 2024-01-11 | 1.24 | $0.76 | 300 |
| 2024-01-10 | 1.27 | $1.27 | — |
| 2024-01-09 | 1.27 | $1.27 | — |
| 2024-01-08 | 1.27 | $1.27 | — |
| 2024-01-05 | 1.27 | $1.27 | — |
| 2024-01-04 | 1.27 | $1.27 | — |
| 2024-01-03 | 1.27 | $1.27 | — |
| 2024-01-02 | 1.27 | $1.27 | — |
| 2023-12-29 | 1.27 | $1.27 | — |
| 2023-12-28 | 1.27 | $1.27 | — |
| 2023-12-27 | 1.27 | $1.27 | — |
| 2023-12-26 | 1.27 | $1.27 | — |
| 2023-12-22 | 1.27 | $1.27 | — |
| 2023-12-21 | 1.27 | $1.27 | — |
| 2023-12-20 | 1.27 | $1.27 | — |
| 2023-12-19 | 1.27 | $1.27 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.30 | $1.27 | — |
| 2023-09-06 | 1.34 | $1.27 | — |
| 2023-09-05 | 1.37 | $1.27 | — |
| 2023-09-01 | 1.40 | $1.27 | — |
| 2023-08-31 | 1.44 | $1.27 | — |
| 2023-08-30 | 1.47 | $1.27 | — |
| 2023-08-29 | 1.50 | $1.27 | — |
| 2023-08-28 | 1.53 | $1.27 | — |
| 2023-08-25 | 1.57 | $1.27 | — |
| 2023-08-24 | 1.60 | $1.27 | — |
| 2023-08-23 | 1.63 | $1.27 | — |
| 2023-08-22 | 1.67 | $1.27 | — |
| 2023-08-21 | 1.70 | $1.27 | — |
| 2023-08-18 | 1.73 | $1.27 | — |
| 2023-08-17 | 1.77 | $1.27 | — |
| 2023-08-16 | 1.80 | $1.27 | — |
| 2023-08-15 | 1.83 | $1.27 | — |
| 2023-08-14 | 1.86 | $1.27 | — |
| 2023-08-11 | 1.90 | $1.27 | 400 |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.93 | $1.93 | — |
| 2023-08-07 | 1.93 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.93 | $1.93 | — |
| 2023-08-01 | 1.93 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | — |
| 2023-07-28 | 1.93 | $1.93 | — |
| 2023-07-27 | 1.93 | $1.93 | — |
| 2023-07-26 | 1.93 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.93 | $1.93 | — |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.93 | $1.93 | — |
| 2023-07-19 | 1.93 | $1.93 | — |
| 2023-07-18 | 1.93 | $1.93 | — |
| 2023-07-17 | 1.93 | $1.93 | — |
| 2023-07-14 | 1.93 | $1.93 | — |
| 2023-07-13 | 1.93 | $1.93 | — |
| 2023-07-12 | 1.93 | $1.93 | — |
| 2023-07-11 | 1.93 | $1.93 | — |
| 2023-07-10 | 1.93 | $1.93 | — |
| 2023-07-07 | 1.93 | $1.93 | — |
| 2023-07-06 | 1.93 | $1.93 | — |
| 2023-07-05 | 1.93 | $1.93 | — |
| 2023-07-03 | 1.93 | $1.93 | — |
| 2023-06-30 | 1.93 | $1.93 | — |
| 2023-06-29 | 1.93 | $1.93 | — |
| 2023-06-28 | 1.93 | $1.93 | — |
| 2023-06-27 | 1.93 | $1.93 | — |
| 2023-06-26 | 1.93 | $1.93 | — |
| 2023-06-23 | 1.93 | $1.93 | — |
| 2023-06-22 | 1.93 | $1.93 | — |
| 2023-06-21 | 1.93 | $1.93 | — |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.94 | $1.93 | — |
| 2023-05-31 | 1.94 | $1.93 | — |
| 2023-05-30 | 1.95 | $1.93 | — |
| 2023-05-26 | 1.95 | $1.93 | — |
| 2023-05-25 | 1.96 | $1.93 | — |
| 2023-05-24 | 1.96 | $1.93 | — |
| 2023-05-23 | 1.99 | $1.93 | — |
| 2023-05-22 | 2.01 | $1.93 | — |
| 2023-05-19 | 2.03 | $1.93 | — |
| 2023-05-18 | 2.06 | $1.93 | — |
| 2023-05-17 | 2.08 | $1.93 | — |
| 2023-05-16 | 2.10 | $1.93 | — |
| 2023-05-15 | 2.12 | $1.93 | — |
| 2023-05-12 | 2.15 | $1.93 | — |
| 2023-05-11 | 2.17 | $1.93 | — |
| 2023-05-10 | 2.19 | $1.93 | — |
| 2023-05-09 | 2.22 | $1.93 | — |
| 2023-05-08 | 2.24 | $1.93 | — |
| 2023-05-05 | 2.26 | $1.93 | 5000 |
| 2023-05-04 | 2.29 | $2.04 | — |
| 2023-05-03 | 2.30 | $2.04 | — |
| 2023-05-02 | 2.32 | $2.04 | — |
| 2023-05-01 | 2.35 | $2.04 | — |
| 2023-04-28 | 2.39 | $2.04 | — |
| 2023-04-27 | 2.42 | $2.04 | 100 |
| 2023-04-26 | 2.45 | $2.39 | — |
| 2023-04-25 | 2.47 | $2.39 | — |
| 2023-04-24 | 2.49 | $2.39 | — |
| 2023-04-21 | 2.50 | $2.39 | — |
| 2023-04-20 | 2.52 | $2.39 | — |
| 2023-04-19 | 2.53 | $2.39 | — |
| 2023-04-18 | 2.55 | $2.39 | — |
| 2023-04-17 | 2.57 | $2.39 | — |
| 2023-04-14 | 2.58 | $2.39 | — |
| 2023-04-13 | 2.60 | $2.39 | — |
| 2023-04-12 | 2.61 | $2.39 | — |
| 2023-04-11 | 2.63 | $2.39 | — |
| 2023-04-10 | 2.65 | $2.39 | — |
| 2023-04-06 | 2.66 | $2.39 | — |
| 2023-04-05 | 2.68 | $2.39 | — |
| 2023-04-04 | 2.69 | $2.39 | 200 |
| 2023-04-03 | 2.71 | $2.71 | — |
| 2023-03-31 | 2.71 | $2.71 | — |
| 2023-03-30 | 2.71 | $2.71 | — |
| 2023-03-29 | 2.71 | $2.71 | — |
| 2023-03-28 | 2.71 | $2.71 | — |
| 2023-03-27 | 2.71 | $2.71 | — |
| 2023-03-24 | 2.71 | $2.71 | — |
| 2023-03-23 | 2.71 | $2.71 | — |
| 2023-03-22 | 2.71 | $2.71 | — |
| 2023-03-21 | 2.71 | $2.71 | — |
| 2023-03-20 | 2.71 | $2.71 | — |
| 2023-03-17 | 2.71 | $2.71 | — |
| 2023-03-16 | 2.71 | $2.71 | — |
| 2023-03-15 | 2.71 | $2.71 | — |
| 2023-03-14 | 2.71 | $2.71 | — |
| 2023-03-13 | 2.71 | $2.71 | — |
| 2023-03-10 | 2.71 | $2.71 | — |
| 2023-03-09 | 2.71 | $2.71 | — |
| 2023-03-08 | 2.71 | $2.71 | — |
| 2023-03-07 | 2.71 | $2.71 | — |
| 2023-03-06 | 2.71 | $2.71 | — |
| 2023-03-03 | 2.73 | $2.71 | — |
| 2023-03-02 | 2.74 | $2.71 | — |
| 2023-03-01 | 2.76 | $2.71 | — |
| 2023-02-28 | 2.77 | $2.71 | — |
| 2023-02-27 | 2.79 | $2.71 | — |
| 2023-02-24 | 2.80 | $2.71 | — |
| 2023-02-23 | 2.82 | $2.71 | — |
| 2023-02-22 | 2.83 | $2.71 | — |
| 2023-02-21 | 2.85 | $2.71 | — |
| 2023-02-17 | 2.86 | $2.71 | — |
| 2023-02-16 | 2.87 | $2.71 | — |
| 2023-02-15 | 2.87 | $2.71 | — |
| 2023-02-14 | 2.88 | $2.71 | — |
| 2023-02-13 | 2.89 | $2.71 | — |
| 2023-02-10 | 2.90 | $2.71 | — |
| 2023-02-09 | 2.90 | $2.71 | — |
| 2023-02-08 | 2.91 | $2.71 | — |
| 2023-02-07 | 2.91 | $2.71 | — |
| 2023-02-06 | 2.92 | $2.71 | 100 |
| 2023-02-03 | 2.93 | $3.02 | — |
| 2023-02-02 | 2.92 | $3.02 | — |
| 2023-02-01 | 2.92 | $3.02 | — |
| 2023-01-31 | 2.91 | $3.02 | — |
| 2023-01-30 | 2.91 | $3.02 | — |
| 2023-01-27 | 2.90 | $3.02 | — |
| 2023-01-26 | 2.90 | $3.02 | — |
| 2023-01-25 | 2.89 | $3.02 | — |
| 2023-01-24 | 2.89 | $3.02 | 600 |
| 2023-01-23 | 2.88 | $2.87 | — |
| 2023-01-20 | 2.88 | $2.87 | — |
| 2023-01-19 | 2.89 | $2.87 | — |
| 2023-01-18 | 2.89 | $2.87 | — |
| 2023-01-17 | 2.89 | $2.87 | 400 |
| 2023-01-13 | 2.89 | $2.83 | — |
| 2023-01-12 | 2.90 | $2.83 | — |
| 2023-01-11 | 2.90 | $2.83 | — |
| 2023-01-10 | 2.91 | $2.83 | — |
| 2023-01-09 | 2.91 | $2.83 | — |
| 2023-01-06 | 2.92 | $2.83 | 4900 |
| 2023-01-05 | 2.92 | $2.92 | — |
| 2023-01-04 | 2.91 | $2.92 | — |
| 2023-01-03 | 2.89 | $2.92 | — |
| 2022-12-30 | 2.88 | $2.92 | — |
| 2022-12-29 | 2.87 | $2.92 | — |
| 2022-12-28 | 2.85 | $2.92 | — |
| 2022-12-27 | 2.84 | $2.92 | — |
| 2022-12-23 | 2.83 | $2.92 | — |
| 2022-12-22 | 2.81 | $2.92 | — |
| 2022-12-21 | 2.80 | $2.92 | — |
| 2022-12-20 | 2.79 | $2.92 | — |
| 2022-12-19 | 2.77 | $2.92 | — |
| 2022-12-16 | 2.76 | $2.92 | — |
| 2022-12-15 | 2.74 | $2.92 | — |
| 2022-12-14 | 2.73 | $2.92 | — |
| 2022-12-13 | 2.72 | $2.92 | — |
| 2022-12-12 | 2.70 | $2.92 | — |
| 2022-12-09 | 2.69 | $2.92 | — |
| 2022-12-08 | 2.68 | $2.92 | — |
| 2022-12-07 | 2.66 | $2.92 | 500 |
| 2022-12-06 | 2.65 | $2.65 | — |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.65 | $2.65 | — |
| 2022-11-30 | 2.65 | $2.65 | — |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.64 | $2.65 | — |
| 2022-09-07 | 2.63 | $2.65 | — |
| 2022-09-06 | 2.61 | $2.65 | — |
| 2022-09-02 | 2.60 | $2.65 | — |
| 2022-09-01 | 2.59 | $2.65 | — |
| 2022-08-31 | 2.58 | $2.65 | — |
| 2022-08-30 | 2.56 | $2.65 | — |
| 2022-08-29 | 2.55 | $2.65 | 18600 |
| 2022-08-26 | 2.54 | $2.65 | — |
| 2022-08-25 | 2.53 | $2.65 | — |
| 2022-08-24 | 2.51 | $2.65 | — |
| 2022-08-23 | 2.50 | $2.65 | — |
| 2022-08-22 | 2.49 | $2.65 | — |
| 2022-08-19 | 2.48 | $2.65 | — |
| 2022-08-18 | 2.46 | $2.65 | — |
| 2022-08-17 | 2.45 | $2.65 | — |
| 2022-08-16 | 2.44 | $2.65 | — |
| 2022-08-15 | 2.43 | $2.65 | — |
| 2022-08-12 | 2.41 | $2.65 | 500 |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.44 | $2.40 | — |
| 2022-07-15 | 2.48 | $2.40 | — |
| 2022-07-14 | 2.52 | $2.40 | — |
| 2022-07-13 | 2.56 | $2.40 | — |
| 2022-07-12 | 2.60 | $2.40 | — |
| 2022-07-11 | 2.64 | $2.40 | — |
| 2022-07-08 | 2.68 | $2.40 | — |
| 2022-07-07 | 2.72 | $2.40 | — |
| 2022-07-06 | 2.76 | $2.40 | — |
| 2022-07-05 | 2.80 | $2.40 | — |
| 2022-07-01 | 2.84 | $2.40 | — |
| 2022-06-30 | 2.88 | $2.40 | — |
| 2022-06-29 | 2.92 | $2.40 | — |
| 2022-06-28 | 2.96 | $2.40 | — |
| 2022-06-27 | 3.00 | $2.40 | — |
| 2022-06-24 | 3.04 | $2.40 | — |
| 2022-06-23 | 3.08 | $2.40 | — |
| 2022-06-22 | 3.12 | $2.40 | — |
| 2022-06-21 | 3.16 | $2.40 | 200 |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | — |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.21 | $3.20 | — |
| 2022-03-16 | 3.23 | $3.20 | — |
| 2022-03-15 | 3.24 | $3.20 | — |
| 2022-03-14 | 3.25 | $3.20 | — |
| 2022-03-11 | 3.27 | $3.20 | — |
| 2022-03-10 | 3.28 | $3.20 | — |
| 2022-03-09 | 3.29 | $3.20 | — |
| 2022-03-08 | 3.31 | $3.20 | — |
| 2022-03-07 | 3.32 | $3.20 | — |
| 2022-03-04 | 3.34 | $3.20 | — |
| 2022-03-03 | 3.35 | $3.20 | — |
| 2022-03-02 | 3.36 | $3.20 | — |
| 2022-03-01 | 3.38 | $3.20 | — |
| 2022-02-28 | 3.39 | $3.20 | — |
| 2022-02-25 | 3.40 | $3.20 | — |
| 2022-02-24 | 3.42 | $3.20 | — |
| 2022-02-23 | 3.43 | $3.20 | — |
| 2022-02-22 | 3.44 | $3.20 | — |
| 2022-02-18 | 3.46 | $3.20 | 100 |
| 2022-02-17 | 3.47 | $3.47 | — |
| 2022-02-16 | 3.47 | $3.47 | — |
| 2022-02-15 | 3.47 | $3.47 | — |
| 2022-02-14 | 3.47 | $3.47 | — |
| 2022-02-11 | 3.47 | $3.47 | — |
| 2022-02-10 | 3.47 | $3.47 | — |
| 2022-02-09 | 3.47 | $3.47 | — |
| 2022-02-08 | 3.47 | $3.47 | — |
| 2022-02-07 | 3.47 | $3.47 | — |
| 2022-02-04 | 3.47 | $3.47 | — |
| 2022-02-03 | 3.47 | $3.47 | — |
| 2022-02-02 | 3.47 | $3.47 | — |
| 2022-02-01 | 3.47 | $3.47 | — |
| 2022-01-31 | 3.47 | $3.47 | — |
| 2022-01-28 | 3.47 | $3.47 | — |
| 2022-01-27 | 3.47 | $3.47 | — |
| 2022-01-26 | 3.47 | $3.47 | — |
| 2022-01-25 | 3.47 | $3.47 | — |
| 2022-01-24 | 3.47 | $3.47 | — |
| 2022-01-21 | 3.47 | $3.47 | — |
| 2022-01-20 | 3.47 | $3.47 | — |
| 2022-01-19 | 3.47 | $3.47 | — |
| 2022-01-18 | 3.47 | $3.47 | — |
| 2022-01-14 | 3.47 | $3.47 | — |
| 2022-01-13 | 3.47 | $3.47 | — |
| 2022-01-12 | 3.47 | $3.47 | — |
| 2022-01-11 | 3.47 | $3.47 | — |
| 2022-01-10 | 3.47 | $3.47 | — |
| 2022-01-07 | 3.47 | $3.47 | — |
| 2022-01-06 | 3.47 | $3.47 | — |
| 2022-01-05 | 3.47 | $3.47 | — |
| 2022-01-04 | 3.47 | $3.47 | — |
| 2022-01-03 | 3.47 | $3.47 | — |
| 2021-12-31 | 3.47 | $3.47 | — |
| 2021-12-30 | 3.47 | $3.47 | — |
| 2021-12-29 | 3.47 | $3.47 | — |
| 2021-12-28 | 3.47 | $3.47 | — |
| 2021-12-27 | 3.47 | $3.47 | — |
| 2021-12-23 | 3.47 | $3.47 | — |
| 2021-12-22 | 3.47 | $3.47 | — |
| 2021-12-21 | 3.47 | $3.47 | — |
| 2021-12-20 | 3.47 | $3.47 | — |
| 2021-12-17 | 3.47 | $3.47 | — |
| 2021-12-16 | 3.47 | $3.47 | — |
| 2021-12-15 | 3.47 | $3.47 | — |
| 2021-12-14 | 3.47 | $3.47 | — |
| 2021-12-13 | 3.47 | $3.47 | — |
| 2021-12-10 | 3.47 | $3.47 | — |
| 2021-12-09 | 3.47 | $3.47 | — |
| 2021-12-08 | 3.47 | $3.47 | — |
| 2021-12-07 | 3.47 | $3.47 | — |
| 2021-12-06 | 3.46 | $3.47 | — |
| 2021-12-03 | 3.46 | $3.47 | — |
| 2021-12-02 | 3.48 | $3.47 | — |
| 2021-12-01 | 3.49 | $3.47 | — |
| 2021-11-30 | 3.51 | $3.47 | — |
| 2021-11-29 | 3.55 | $3.47 | — |
| 2021-11-26 | 3.58 | $3.47 | — |
| 2021-11-24 | 3.62 | $3.47 | — |
| 2021-11-23 | 3.65 | $3.47 | — |
| 2021-11-22 | 3.69 | $3.47 | — |
| 2021-11-19 | 3.73 | $3.47 | — |
| 2021-11-18 | 3.76 | $3.47 | — |
| 2021-11-17 | 3.80 | $3.47 | — |
| 2021-11-16 | 3.83 | $3.47 | — |
| 2021-11-15 | 3.87 | $3.47 | — |
| 2021-11-12 | 3.90 | $3.47 | — |
| 2021-11-11 | 3.94 | $3.47 | — |
| 2021-11-10 | 3.97 | $3.47 | — |
| 2021-11-09 | 4.01 | $3.47 | 200 |
| 2021-11-08 | 4.04 | $3.35 | — |
| 2021-11-05 | 4.09 | $3.35 | 800 |
| 2021-11-04 | 4.13 | $3.83 | — |
| 2021-11-03 | 4.15 | $3.83 | — |
| 2021-11-02 | 4.16 | $3.83 | 1100 |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.18 | $4.18 | — |
| 2021-10-26 | 4.18 | $4.18 | — |
| 2021-10-25 | 4.18 | $4.18 | — |
| 2021-10-22 | 4.18 | $4.18 | — |
| 2021-10-21 | 4.18 | $4.18 | — |
| 2021-10-20 | 4.16 | $4.18 | — |
| 2021-10-19 | 4.13 | $4.18 | — |
| 2021-10-18 | 4.11 | $4.18 | — |
| 2021-10-15 | 4.08 | $4.18 | 7600 |
| 2021-10-14 | 4.06 | $4.18 | — |
| 2021-10-13 | 4.03 | $4.18 | — |
| 2021-10-12 | 4.01 | $4.18 | — |
| 2021-10-11 | 3.98 | $4.18 | — |
| 2021-10-08 | 3.96 | $4.18 | — |
| 2021-10-07 | 3.93 | $4.18 | — |
| 2021-10-06 | 3.91 | $4.18 | — |
| 2021-10-05 | 3.88 | $4.18 | — |
| 2021-10-04 | 3.83 | $4.18 | — |
| 2021-10-01 | 3.78 | $4.18 | — |
| 2021-09-30 | 3.73 | $4.18 | — |
| 2021-09-29 | 3.68 | $4.18 | — |
| 2021-09-28 | 3.63 | $4.18 | — |
| 2021-09-27 | 3.58 | $4.18 | — |
| 2021-09-24 | 3.53 | $4.18 | 900 |
| 2021-09-23 | 3.48 | $3.68 | — |
| 2021-09-22 | 3.46 | $3.68 | — |
| 2021-09-21 | 3.43 | $3.68 | — |
| 2021-09-20 | 3.41 | $3.68 | — |
| 2021-09-17 | 3.38 | $3.68 | — |
| 2021-09-16 | 3.36 | $3.68 | — |
| 2021-09-15 | 3.33 | $3.68 | — |
| 2021-09-14 | 3.31 | $3.68 | — |
| 2021-09-13 | 3.28 | $3.68 | — |
| 2021-09-10 | 3.26 | $3.68 | — |
| 2021-09-09 | 3.23 | $3.68 | — |
| 2021-09-08 | 3.21 | $3.68 | 1000 |
| 2021-09-07 | 3.18 | $3.18 | — |
| 2021-09-03 | 3.18 | $3.18 | — |
| 2021-09-02 | 3.18 | $3.18 | — |
| 2021-09-01 | 3.18 | $3.18 | — |
| 2021-08-31 | 3.18 | $3.18 | — |
| 2021-08-30 | 3.20 | $3.18 | — |
| 2021-08-27 | 3.21 | $3.18 | — |
| 2021-08-26 | 3.23 | $3.18 | — |
| 2021-08-25 | 3.24 | $3.18 | — |
| 2021-08-24 | 3.26 | $3.18 | — |
| 2021-08-23 | 3.27 | $3.18 | — |
| 2021-08-20 | 3.29 | $3.18 | — |
| 2021-08-19 | 3.32 | $3.18 | — |
| 2021-08-18 | 3.34 | $3.18 | — |
| 2021-08-17 | 3.36 | $3.18 | — |
| 2021-08-16 | 3.38 | $3.18 | — |
| 2021-08-13 | 3.41 | $3.18 | — |
| 2021-08-12 | 3.43 | $3.18 | — |
| 2021-08-11 | 3.45 | $3.18 | — |
| 2021-08-10 | 3.47 | $3.18 | — |
| 2021-08-09 | 3.49 | $3.18 | — |
| 2021-08-06 | 3.52 | $3.18 | — |
| 2021-08-05 | 3.56 | $3.18 | — |
| 2021-08-04 | 3.59 | $3.18 | 1100 |
| 2021-08-03 | 3.63 | $3.49 | — |
| 2021-08-02 | 3.65 | $3.49 | — |
| 2021-07-30 | 3.67 | $3.49 | — |
| 2021-07-29 | 3.71 | $3.49 | — |
| 2021-07-28 | 3.75 | $3.49 | — |
| 2021-07-27 | 3.79 | $3.49 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.66
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.87
Maximum
4.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.66 | $0.65 | 1000 |
| 2026-07-23 | 0.66 | $0.65 | 1000 |
| 2026-07-22 | 0.66 | $0.65 | 1000 |
| 2026-07-21 | 0.66 | $0.65 | 1000 |
| 2026-07-20 | 0.66 | $0.65 | 1000 |
| 2026-07-17 | 0.66 | $0.65 | 1000 |
| 2026-07-16 | 0.67 | $0.65 | — |
| 2026-07-15 | 0.67 | $0.65 | 1000 |
| 2026-07-14 | 0.67 | $0.65 | 1000 |
| 2026-07-13 | 0.67 | $0.65 | 1000 |
| 2026-07-10 | 0.67 | $0.65 | 1000 |
| 2026-07-09 | 0.68 | $0.65 | 1000 |
| 2026-07-08 | 0.68 | $0.65 | 1000 |
| 2026-07-07 | 0.68 | $0.65 | — |
| 2026-07-06 | 0.68 | $0.65 | 1000 |
| 2026-07-02 | 0.69 | $0.65 | 1000 |
| 2026-07-01 | 0.69 | $0.65 | 1000 |
| 2026-06-30 | 0.70 | $0.65 | 1000 |
| 2026-06-29 | 0.70 | $0.65 | 1000 |
| 2026-06-26 | 0.71 | $0.65 | 1000 |
| 2026-06-25 | 0.71 | $0.65 | 1000 |
| 2026-06-24 | 0.72 | $0.65 | 1000 |
| 2026-06-23 | 0.73 | $0.65 | 1000 |
| 2026-06-22 | 0.73 | $0.65 | 1000 |
| 2026-06-18 | 0.74 | $0.65 | 1000 |
| 2026-06-17 | 0.75 | $0.65 | 1000 |
| 2026-06-16 | 0.76 | $0.65 | 1000 |
| 2026-06-15 | 0.77 | $0.65 | 1000 |
| 2026-06-12 | 0.79 | $0.65 | 1000 |
| 2026-06-11 | 0.80 | $0.65 | 1000 |
| 2026-06-10 | 0.82 | $0.65 | — |
| 2026-06-09 | 0.84 | $0.65 | — |
| 2026-06-08 | 0.86 | $0.65 | — |
| 2026-06-05 | 0.88 | $0.65 | 1000 |
| 2026-06-04 | 0.90 | $0.65 | — |
| 2026-06-03 | 0.93 | $0.65 | 1000 |
| 2026-06-02 | 0.96 | $0.65 | 1000 |
| 2026-06-01 | 0.99 | $0.65 | 1000 |
| 2026-05-29 | 1.03 | $0.65 | 1000 |
| 2026-05-28 | 1.06 | $0.65 | 1000 |
| 2026-05-27 | 1.11 | $0.65 | 1000 |
| 2026-05-26 | 1.16 | $0.65 | 1000 |
| 2026-05-22 | 1.21 | $1.21 | 1 |
| 2026-05-21 | 1.21 | $1.21 | 1 |
| 2026-05-20 | 1.21 | $1.21 | 1 |
| 2026-05-19 | 1.21 | $1.21 | 1 |
| 2026-05-18 | 1.21 | $1.21 | 1 |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | 1 |
| 2026-05-13 | 1.21 | $1.21 | 1 |
| 2026-05-12 | 1.21 | $1.21 | 1 |
| 2026-05-11 | 1.21 | $1.21 | 1 |
| 2026-05-08 | 1.21 | $1.21 | 1 |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | 1 |
| 2026-05-05 | 1.21 | $1.21 | 1 |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | 1 |
| 2026-04-30 | 1.21 | $1.21 | 1 |
| 2026-04-29 | 1.21 | $1.21 | 1 |
| 2026-04-28 | 1.21 | $1.21 | 1 |
| 2026-04-27 | 1.21 | $1.21 | 1 |
| 2026-04-24 | 1.21 | $1.21 | 1 |
| 2026-04-23 | 1.21 | $1.21 | 1 |
| 2026-04-22 | 1.21 | $1.21 | 1 |
| 2026-04-21 | 1.21 | $1.21 | 1 |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 1 |
| 2026-04-16 | 1.21 | $1.21 | 1 |
| 2026-04-15 | 1.21 | $1.21 | 1 |
| 2026-04-14 | 1.21 | $1.21 | 1 |
| 2026-04-13 | 1.21 | $1.21 | 1 |
| 2026-04-10 | 1.21 | $1.21 | 1 |
| 2026-04-09 | 1.21 | $1.21 | 1 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 1 |
| 2026-04-02 | 1.21 | $1.21 | 1 |
| 2026-04-01 | 1.21 | $1.21 | 1 |
| 2026-03-31 | 1.21 | $1.21 | 1 |
| 2026-03-30 | 1.21 | $1.21 | 1 |
| 2026-03-27 | 1.21 | $1.21 | 1 |
| 2026-03-26 | 1.21 | $1.21 | 1 |
| 2026-03-25 | 1.21 | $1.21 | 1 |
| 2026-03-24 | 1.21 | $1.21 | 1 |
| 2026-03-23 | 1.21 | $1.21 | 1 |
| 2026-03-20 | 1.21 | $1.21 | 1 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 1 |
| 2026-03-17 | 1.21 | $1.21 | 1 |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | 1 |
| 2026-03-12 | 1.21 | $1.21 | 1 |
| 2026-03-11 | 1.21 | $1.21 | 1 |
| 2026-03-10 | 1.21 | $1.21 | 1 |
| 2026-03-09 | 1.21 | $1.21 | 1 |
| 2026-03-06 | 1.21 | $1.21 | 1 |
| 2026-03-05 | 1.21 | $1.21 | 1 |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.22 | $1.21 | — |
| 2026-02-17 | 1.22 | $1.21 | — |
| 2026-02-13 | 1.22 | $1.21 | — |
| 2026-02-12 | 1.22 | $1.21 | — |
| 2026-02-11 | 1.22 | $1.21 | — |
| 2026-02-10 | 1.22 | $1.21 | — |
| 2026-02-09 | 1.22 | $1.21 | — |
| 2026-02-06 | 1.22 | $1.21 | — |
| 2026-02-05 | 1.22 | $1.21 | 500 |
| 2026-02-04 | 1.22 | $1.21 | 500 |
| 2026-02-03 | 1.22 | $1.21 | 500 |
| 2026-02-02 | 1.23 | $1.21 | — |
| 2026-01-30 | 1.23 | $1.21 | — |
| 2026-01-29 | 1.23 | $1.21 | 500 |
| 2026-01-28 | 1.23 | $1.21 | 500 |
| 2026-01-27 | 1.23 | $1.21 | 500 |
| 2026-01-26 | 1.24 | $1.21 | 500 |
| 2026-01-23 | 1.24 | $1.21 | 500 |
| 2026-01-22 | 1.24 | $1.21 | 500 |
| 2026-01-21 | 1.25 | $1.21 | 500 |
| 2026-01-20 | 1.25 | $1.21 | 500 |
| 2026-01-16 | 1.25 | $1.21 | 500 |
| 2026-01-15 | 1.26 | $1.21 | 5826 |
| 2026-01-14 | 1.26 | $1.25 | 500 |
| 2026-01-13 | 1.27 | $1.25 | 500 |
| 2026-01-12 | 1.27 | $1.25 | 500 |
| 2026-01-09 | 1.27 | $1.25 | 500 |
| 2026-01-08 | 1.27 | $1.25 | 500 |
| 2026-01-07 | 1.27 | $1.25 | 500 |
| 2026-01-06 | 1.28 | $1.25 | — |
| 2026-01-05 | 1.28 | $1.25 | 500 |
| 2026-01-02 | 1.28 | $1.25 | 500 |
| 2025-12-31 | 1.29 | $1.25 | 500 |
| 2025-12-30 | 1.29 | $1.25 | 500 |
| 2025-12-29 | 1.29 | $1.25 | 500 |
| 2025-12-26 | 1.30 | $1.25 | 500 |
| 2025-12-24 | 1.30 | $1.34 | 3000 |
| 2025-12-23 | 1.30 | $1.40 | 500 |
| 2025-12-22 | 1.29 | $1.40 | 500 |
| 2025-12-19 | 1.28 | $1.40 | 500 |
| 2025-12-18 | 1.26 | $1.40 | 3420 |
| 2025-12-17 | 1.25 | $1.25 | 500 |
| 2025-12-16 | 1.25 | $1.25 | 500 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 500 |
| 2025-12-09 | 1.25 | $1.25 | 500 |
| 2025-12-08 | 1.25 | $1.25 | 500 |
| 2025-12-05 | 1.25 | $1.25 | 500 |
| 2025-12-04 | 1.25 | $1.25 | 500 |
| 2025-12-03 | 1.25 | $1.25 | 500 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 500 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 500 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 500 |
| 2025-11-21 | 1.25 | $1.25 | 500 |
| 2025-11-20 | 1.25 | $1.25 | 500 |
| 2025-11-19 | 1.25 | $1.25 | 500 |
| 2025-11-18 | 1.25 | $1.25 | 500 |
| 2025-11-17 | 1.25 | $1.25 | 500 |
| 2025-11-14 | 1.25 | $1.25 | 500 |
| 2025-11-13 | 1.25 | $1.25 | 500 |
| 2025-11-12 | 1.25 | $1.25 | 500 |
| 2025-11-11 | 1.25 | $1.25 | 500 |
| 2025-11-10 | 1.25 | $1.25 | 500 |
| 2025-11-07 | 1.25 | $1.25 | 500 |
| 2025-11-06 | 1.25 | $1.25 | 500 |
| 2025-11-05 | 1.25 | $1.25 | 500 |
| 2025-11-04 | 1.25 | $1.25 | 500 |
| 2025-11-03 | 1.25 | $1.25 | 500 |
| 2025-10-31 | 1.25 | $1.25 | 500 |
| 2025-10-30 | 1.25 | $1.25 | 500 |
| 2025-10-29 | 1.25 | $1.25 | 500 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 500 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | 500 |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.26 | $1.25 | — |
| 2025-09-10 | 1.26 | $1.25 | — |
| 2025-09-09 | 1.26 | $1.25 | — |
| 2025-09-08 | 1.26 | $1.25 | — |
| 2025-09-05 | 1.26 | $1.25 | — |
| 2025-09-04 | 1.26 | $1.25 | — |
| 2025-09-03 | 1.26 | $1.25 | — |
| 2025-09-02 | 1.26 | $1.25 | — |
| 2025-08-29 | 1.26 | $1.25 | — |
| 2025-08-28 | 1.26 | $1.25 | — |
| 2025-08-27 | 1.26 | $1.25 | — |
| 2025-08-26 | 1.27 | $1.25 | — |
| 2025-08-25 | 1.27 | $1.25 | — |
| 2025-08-22 | 1.27 | $1.25 | — |
| 2025-08-21 | 1.27 | $1.25 | — |
| 2025-08-20 | 1.27 | $1.25 | — |
| 2025-08-19 | 1.28 | $1.25 | — |
| 2025-08-18 | 1.28 | $1.25 | — |
| 2025-08-15 | 1.28 | $1.25 | — |
| 2025-08-14 | 1.28 | $1.25 | — |
| 2025-08-13 | 1.29 | $1.25 | — |
| 2025-08-12 | 1.29 | $1.25 | — |
| 2025-08-11 | 1.30 | $1.25 | — |
| 2025-08-08 | 1.30 | $1.25 | — |
| 2025-08-07 | 1.31 | $1.25 | — |
| 2025-08-06 | 1.31 | $1.25 | 500 |
| 2025-08-05 | 1.32 | $1.32 | — |
| 2025-08-04 | 1.32 | $1.32 | — |
| 2025-08-01 | 1.32 | $1.32 | — |
| 2025-07-31 | 1.32 | $1.32 | — |
| 2025-07-30 | 1.32 | $1.32 | — |
| 2025-07-29 | 1.32 | $1.32 | — |
| 2025-07-28 | 1.32 | $1.32 | — |
| 2025-07-25 | 1.32 | $1.32 | — |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.32 | $1.32 | — |
| 2025-07-22 | 1.32 | $1.32 | — |
| 2025-07-21 | 1.32 | $1.32 | — |
| 2025-07-18 | 1.32 | $1.32 | — |
| 2025-07-17 | 1.32 | $1.32 | — |
| 2025-07-16 | 1.32 | $1.32 | — |
| 2025-07-15 | 1.32 | $1.32 | — |
| 2025-07-14 | 1.32 | $1.32 | — |
| 2025-07-11 | 1.32 | $1.32 | — |
| 2025-07-10 | 1.31 | $1.32 | — |
| 2025-07-09 | 1.31 | $1.32 | — |
| 2025-07-08 | 1.31 | $1.32 | — |
| 2025-07-07 | 1.31 | $1.32 | — |
| 2025-07-03 | 1.31 | $1.32 | — |
| 2025-07-02 | 1.31 | $1.32 | — |
| 2025-07-01 | 1.31 | $1.32 | — |
| 2025-06-30 | 1.31 | $1.32 | — |
| 2025-06-27 | 1.31 | $1.32 | — |
| 2025-06-26 | 1.31 | $1.32 | — |
| 2025-06-25 | 1.31 | $1.32 | — |
| 2025-06-24 | 1.30 | $1.32 | — |
| 2025-06-23 | 1.30 | $1.32 | — |
| 2025-06-20 | 1.30 | $1.32 | — |
| 2025-06-18 | 1.30 | $1.32 | — |
| 2025-06-17 | 1.30 | $1.32 | — |
| 2025-06-16 | 1.29 | $1.32 | — |
| 2025-06-13 | 1.29 | $1.32 | — |
| 2025-06-12 | 1.29 | $1.32 | — |
| 2025-06-11 | 1.28 | $1.32 | — |
| 2025-06-10 | 1.28 | $1.32 | — |
| 2025-06-09 | 1.28 | $1.32 | — |
| 2025-06-06 | 1.27 | $1.32 | — |
| 2025-06-05 | 1.27 | $1.32 | — |
| 2025-06-04 | 1.26 | $1.32 | — |
| 2025-06-03 | 1.26 | $1.32 | 25500 |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | — |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.24 | $1.25 | — |
| 2025-05-06 | 1.24 | $1.25 | — |
| 2025-05-05 | 1.24 | $1.25 | — |
| 2025-05-02 | 1.24 | $1.25 | — |
| 2025-05-01 | 1.24 | $1.25 | — |
| 2025-04-30 | 1.24 | $1.25 | — |
| 2025-04-29 | 1.24 | $1.25 | — |
| 2025-04-28 | 1.24 | $1.25 | — |
| 2025-04-25 | 1.24 | $1.25 | — |
| 2025-04-24 | 1.24 | $1.25 | — |
| 2025-04-23 | 1.23 | $1.25 | — |
| 2025-04-22 | 1.23 | $1.25 | — |
| 2025-04-21 | 1.23 | $1.25 | — |
| 2025-04-17 | 1.23 | $1.25 | — |
| 2025-04-16 | 1.23 | $1.25 | — |
| 2025-04-15 | 1.23 | $1.25 | — |
| 2025-04-14 | 1.22 | $1.25 | — |
| 2025-04-11 | 1.22 | $1.25 | — |
| 2025-04-10 | 1.22 | $1.25 | — |
| 2025-04-09 | 1.21 | $1.25 | — |
| 2025-04-08 | 1.21 | $1.25 | — |
| 2025-04-07 | 1.20 | $1.25 | — |
| 2025-04-04 | 1.20 | $1.25 | — |
| 2025-04-03 | 1.19 | $1.25 | — |
| 2025-04-02 | 1.19 | $1.25 | — |
| 2025-04-01 | 1.18 | $1.25 | — |
| 2025-03-31 | 1.17 | $1.25 | — |
| 2025-03-28 | 1.17 | $1.25 | — |
| 2025-03-27 | 1.16 | $1.25 | — |
| 2025-03-26 | 1.15 | $1.25 | — |
| 2025-03-25 | 1.14 | $1.25 | — |
| 2025-03-24 | 1.13 | $1.25 | — |
| 2025-03-21 | 1.11 | $1.25 | — |
| 2025-03-20 | 1.10 | $1.25 | — |
| 2025-03-19 | 1.08 | $1.25 | — |
| 2025-03-18 | 1.06 | $1.25 | — |
| 2025-03-17 | 1.05 | $1.25 | — |
| 2025-03-14 | 1.02 | $1.25 | 500 |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 0.99 | $1.00 | — |
| 2024-04-09 | 0.99 | $1.00 | — |
| 2024-04-08 | 0.99 | $1.00 | — |
| 2024-04-05 | 0.99 | $1.00 | — |
| 2024-04-04 | 0.99 | $1.00 | — |
| 2024-04-03 | 0.99 | $1.00 | — |
| 2024-04-02 | 0.99 | $1.00 | — |
| 2024-04-01 | 0.99 | $1.00 | — |
| 2024-03-28 | 0.99 | $1.00 | — |
| 2024-03-27 | 0.99 | $1.00 | — |
| 2024-03-26 | 0.99 | $1.00 | — |
| 2024-03-25 | 0.98 | $1.00 | — |
| 2024-03-22 | 0.98 | $1.00 | — |
| 2024-03-21 | 0.98 | $1.00 | — |
| 2024-03-20 | 0.98 | $1.00 | — |
| 2024-03-19 | 0.98 | $1.00 | — |
| 2024-03-18 | 0.97 | $1.00 | — |
| 2024-03-15 | 0.97 | $1.00 | — |
| 2024-03-14 | 0.97 | $1.00 | — |
| 2024-03-13 | 0.96 | $1.00 | — |
| 2024-03-12 | 0.96 | $1.00 | — |
| 2024-03-11 | 0.96 | $1.00 | — |
| 2024-03-08 | 0.95 | $1.00 | — |
| 2024-03-07 | 0.95 | $1.00 | — |
| 2024-03-06 | 0.94 | $1.00 | — |
| 2024-03-05 | 0.94 | $1.00 | — |
| 2024-03-04 | 0.93 | $1.00 | — |
| 2024-03-01 | 0.92 | $1.00 | — |
| 2024-02-29 | 0.91 | $1.00 | — |
| 2024-02-28 | 0.90 | $1.00 | — |
| 2024-02-27 | 0.89 | $1.00 | — |
| 2024-02-26 | 0.88 | $1.00 | — |
| 2024-02-23 | 0.87 | $1.00 | — |
| 2024-02-22 | 0.86 | $1.00 | — |
| 2024-02-21 | 0.84 | $1.00 | — |
| 2024-02-20 | 0.82 | $1.00 | — |
| 2024-02-16 | 0.81 | $1.00 | 400 |
| 2024-02-15 | 0.79 | $0.74 | — |
| 2024-02-14 | 0.79 | $0.74 | — |
| 2024-02-13 | 0.80 | $0.74 | — |
| 2024-02-12 | 0.80 | $0.74 | — |
| 2024-02-09 | 0.81 | $0.74 | — |
| 2024-02-08 | 0.82 | $0.74 | — |
| 2024-02-07 | 0.82 | $0.74 | — |
| 2024-02-06 | 0.83 | $0.74 | — |
| 2024-02-05 | 0.84 | $0.74 | — |
| 2024-02-02 | 0.85 | $0.74 | — |
| 2024-02-01 | 0.86 | $0.74 | — |
| 2024-01-31 | 0.88 | $0.74 | — |
| 2024-01-30 | 0.89 | $0.74 | — |
| 2024-01-29 | 0.91 | $0.74 | — |
| 2024-01-26 | 0.93 | $0.74 | — |
| 2024-01-25 | 0.95 | $0.74 | 7000 |
| 2024-01-24 | 0.97 | $0.76 | — |
| 2024-01-23 | 0.99 | $0.76 | — |
| 2024-01-22 | 1.01 | $0.76 | — |
| 2024-01-19 | 1.04 | $0.76 | — |
| 2024-01-18 | 1.07 | $0.76 | — |
| 2024-01-17 | 1.10 | $0.76 | — |
| 2024-01-16 | 1.14 | $0.76 | — |
| 2024-01-12 | 1.18 | $0.76 | — |
| 2024-01-11 | 1.22 | $0.76 | 300 |
| 2024-01-10 | 1.27 | $1.27 | — |
| 2024-01-09 | 1.27 | $1.27 | — |
| 2024-01-08 | 1.27 | $1.27 | — |
| 2024-01-05 | 1.27 | $1.27 | — |
| 2024-01-04 | 1.27 | $1.27 | — |
| 2024-01-03 | 1.27 | $1.27 | — |
| 2024-01-02 | 1.27 | $1.27 | — |
| 2023-12-29 | 1.27 | $1.27 | — |
| 2023-12-28 | 1.27 | $1.27 | — |
| 2023-12-27 | 1.27 | $1.27 | — |
| 2023-12-26 | 1.27 | $1.27 | — |
| 2023-12-22 | 1.27 | $1.27 | — |
| 2023-12-21 | 1.27 | $1.27 | — |
| 2023-12-20 | 1.27 | $1.27 | — |
| 2023-12-19 | 1.27 | $1.27 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.28 | $1.27 | — |
| 2023-10-17 | 1.28 | $1.27 | — |
| 2023-10-16 | 1.28 | $1.27 | — |
| 2023-10-13 | 1.28 | $1.27 | — |
| 2023-10-12 | 1.28 | $1.27 | — |
| 2023-10-11 | 1.28 | $1.27 | — |
| 2023-10-10 | 1.28 | $1.27 | — |
| 2023-10-09 | 1.28 | $1.27 | — |
| 2023-10-06 | 1.28 | $1.27 | — |
| 2023-10-05 | 1.28 | $1.27 | — |
| 2023-10-04 | 1.28 | $1.27 | — |
| 2023-10-03 | 1.29 | $1.27 | — |
| 2023-10-02 | 1.29 | $1.27 | — |
| 2023-09-29 | 1.29 | $1.27 | — |
| 2023-09-28 | 1.29 | $1.27 | — |
| 2023-09-27 | 1.29 | $1.27 | — |
| 2023-09-26 | 1.30 | $1.27 | — |
| 2023-09-25 | 1.30 | $1.27 | — |
| 2023-09-22 | 1.30 | $1.27 | — |
| 2023-09-21 | 1.31 | $1.27 | — |
| 2023-09-20 | 1.31 | $1.27 | — |
| 2023-09-19 | 1.31 | $1.27 | — |
| 2023-09-18 | 1.32 | $1.27 | — |
| 2023-09-15 | 1.32 | $1.27 | — |
| 2023-09-14 | 1.33 | $1.27 | — |
| 2023-09-13 | 1.34 | $1.27 | — |
| 2023-09-12 | 1.34 | $1.27 | — |
| 2023-09-11 | 1.35 | $1.27 | — |
| 2023-09-08 | 1.36 | $1.27 | — |
| 2023-09-07 | 1.37 | $1.27 | — |
| 2023-09-06 | 1.38 | $1.27 | — |
| 2023-09-05 | 1.39 | $1.27 | — |
| 2023-09-01 | 1.40 | $1.27 | — |
| 2023-08-31 | 1.42 | $1.27 | — |
| 2023-08-30 | 1.43 | $1.27 | — |
| 2023-08-29 | 1.45 | $1.27 | — |
| 2023-08-28 | 1.47 | $1.27 | — |
| 2023-08-25 | 1.49 | $1.27 | — |
| 2023-08-24 | 1.51 | $1.27 | — |
| 2023-08-23 | 1.54 | $1.27 | — |
| 2023-08-22 | 1.57 | $1.27 | — |
| 2023-08-21 | 1.60 | $1.27 | — |
| 2023-08-18 | 1.63 | $1.27 | — |
| 2023-08-17 | 1.67 | $1.27 | — |
| 2023-08-16 | 1.71 | $1.27 | — |
| 2023-08-15 | 1.76 | $1.27 | — |
| 2023-08-14 | 1.81 | $1.27 | — |
| 2023-08-11 | 1.87 | $1.27 | 400 |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.93 | $1.93 | — |
| 2023-08-07 | 1.93 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.93 | $1.93 | — |
| 2023-08-01 | 1.93 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | — |
| 2023-07-28 | 1.93 | $1.93 | — |
| 2023-07-27 | 1.93 | $1.93 | — |
| 2023-07-26 | 1.93 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.93 | $1.93 | — |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.93 | $1.93 | — |
| 2023-07-19 | 1.93 | $1.93 | — |
| 2023-07-18 | 1.93 | $1.93 | — |
| 2023-07-17 | 1.93 | $1.93 | — |
| 2023-07-14 | 1.93 | $1.93 | — |
| 2023-07-13 | 1.93 | $1.93 | — |
| 2023-07-12 | 1.93 | $1.93 | — |
| 2023-07-11 | 1.93 | $1.93 | — |
| 2023-07-10 | 1.93 | $1.93 | — |
| 2023-07-07 | 1.93 | $1.93 | — |
| 2023-07-06 | 1.94 | $1.93 | — |
| 2023-07-05 | 1.94 | $1.93 | — |
| 2023-07-03 | 1.94 | $1.93 | — |
| 2023-06-30 | 1.94 | $1.93 | — |
| 2023-06-29 | 1.94 | $1.93 | — |
| 2023-06-28 | 1.94 | $1.93 | — |
| 2023-06-27 | 1.94 | $1.93 | — |
| 2023-06-26 | 1.94 | $1.93 | — |
| 2023-06-23 | 1.94 | $1.93 | — |
| 2023-06-22 | 1.94 | $1.93 | — |
| 2023-06-21 | 1.94 | $1.93 | — |
| 2023-06-20 | 1.95 | $1.93 | — |
| 2023-06-16 | 1.95 | $1.93 | — |
| 2023-06-15 | 1.95 | $1.93 | — |
| 2023-06-14 | 1.95 | $1.93 | — |
| 2023-06-13 | 1.95 | $1.93 | — |
| 2023-06-12 | 1.96 | $1.93 | — |
| 2023-06-09 | 1.96 | $1.93 | — |
| 2023-06-08 | 1.96 | $1.93 | — |
| 2023-06-07 | 1.96 | $1.93 | — |
| 2023-06-06 | 1.97 | $1.93 | — |
| 2023-06-05 | 1.97 | $1.93 | — |
| 2023-06-02 | 1.98 | $1.93 | — |
| 2023-06-01 | 1.98 | $1.93 | — |
| 2023-05-31 | 1.99 | $1.93 | — |
| 2023-05-30 | 1.99 | $1.93 | — |
| 2023-05-26 | 2.00 | $1.93 | — |
| 2023-05-25 | 2.01 | $1.93 | — |
| 2023-05-24 | 2.01 | $1.93 | — |
| 2023-05-23 | 2.02 | $1.93 | — |
| 2023-05-22 | 2.03 | $1.93 | — |
| 2023-05-19 | 2.04 | $1.93 | — |
| 2023-05-18 | 2.05 | $1.93 | — |
| 2023-05-17 | 2.07 | $1.93 | — |
| 2023-05-16 | 2.08 | $1.93 | — |
| 2023-05-15 | 2.10 | $1.93 | — |
| 2023-05-12 | 2.12 | $1.93 | — |
| 2023-05-11 | 2.13 | $1.93 | — |
| 2023-05-10 | 2.16 | $1.93 | — |
| 2023-05-09 | 2.18 | $1.93 | — |
| 2023-05-08 | 2.21 | $1.93 | — |
| 2023-05-05 | 2.24 | $1.93 | 5000 |
| 2023-05-04 | 2.27 | $2.04 | — |
| 2023-05-03 | 2.29 | $2.04 | — |
| 2023-05-02 | 2.32 | $2.04 | — |
| 2023-05-01 | 2.35 | $2.04 | — |
| 2023-04-28 | 2.38 | $2.04 | — |
| 2023-04-27 | 2.42 | $2.04 | 100 |
| 2023-04-26 | 2.46 | $2.39 | — |
| 2023-04-25 | 2.46 | $2.39 | — |
| 2023-04-24 | 2.47 | $2.39 | — |
| 2023-04-21 | 2.48 | $2.39 | — |
| 2023-04-20 | 2.49 | $2.39 | — |
| 2023-04-19 | 2.50 | $2.39 | — |
| 2023-04-18 | 2.51 | $2.39 | — |
| 2023-04-17 | 2.52 | $2.39 | — |
| 2023-04-14 | 2.54 | $2.39 | — |
| 2023-04-13 | 2.55 | $2.39 | — |
| 2023-04-12 | 2.57 | $2.39 | — |
| 2023-04-11 | 2.59 | $2.39 | — |
| 2023-04-10 | 2.61 | $2.39 | — |
| 2023-04-06 | 2.63 | $2.39 | — |
| 2023-04-05 | 2.66 | $2.39 | — |
| 2023-04-04 | 2.68 | $2.39 | 200 |
| 2023-04-03 | 2.71 | $2.71 | — |
| 2023-03-31 | 2.72 | $2.71 | — |
| 2023-03-30 | 2.72 | $2.71 | — |
| 2023-03-29 | 2.72 | $2.71 | — |
| 2023-03-28 | 2.72 | $2.71 | — |
| 2023-03-27 | 2.72 | $2.71 | — |
| 2023-03-24 | 2.72 | $2.71 | — |
| 2023-03-23 | 2.72 | $2.71 | — |
| 2023-03-22 | 2.72 | $2.71 | — |
| 2023-03-21 | 2.72 | $2.71 | — |
| 2023-03-20 | 2.72 | $2.71 | — |
| 2023-03-17 | 2.72 | $2.71 | — |
| 2023-03-16 | 2.73 | $2.71 | — |
| 2023-03-15 | 2.73 | $2.71 | — |
| 2023-03-14 | 2.73 | $2.71 | — |
| 2023-03-13 | 2.73 | $2.71 | — |
| 2023-03-10 | 2.73 | $2.71 | — |
| 2023-03-09 | 2.73 | $2.71 | — |
| 2023-03-08 | 2.74 | $2.71 | — |
| 2023-03-07 | 2.74 | $2.71 | — |
| 2023-03-06 | 2.74 | $2.71 | — |
| 2023-03-03 | 2.75 | $2.71 | — |
| 2023-03-02 | 2.75 | $2.71 | — |
| 2023-03-01 | 2.76 | $2.71 | — |
| 2023-02-28 | 2.76 | $2.71 | — |
| 2023-02-27 | 2.76 | $2.71 | — |
| 2023-02-24 | 2.77 | $2.71 | — |
| 2023-02-23 | 2.78 | $2.71 | — |
| 2023-02-22 | 2.78 | $2.71 | — |
| 2023-02-21 | 2.79 | $2.71 | — |
| 2023-02-17 | 2.80 | $2.71 | — |
| 2023-02-16 | 2.81 | $2.71 | — |
| 2023-02-15 | 2.82 | $2.71 | — |
| 2023-02-14 | 2.83 | $2.71 | — |
| 2023-02-13 | 2.85 | $2.71 | — |
| 2023-02-10 | 2.86 | $2.71 | — |
| 2023-02-09 | 2.88 | $2.71 | — |
| 2023-02-08 | 2.89 | $2.71 | — |
| 2023-02-07 | 2.91 | $2.71 | — |
| 2023-02-06 | 2.93 | $2.71 | 100 |
| 2023-02-03 | 2.96 | $3.02 | — |
| 2023-02-02 | 2.95 | $3.02 | — |
| 2023-02-01 | 2.94 | $3.02 | — |
| 2023-01-31 | 2.93 | $3.02 | — |
| 2023-01-30 | 2.93 | $3.02 | — |
| 2023-01-27 | 2.92 | $3.02 | — |
| 2023-01-26 | 2.90 | $3.02 | — |
| 2023-01-25 | 2.89 | $3.02 | — |
| 2023-01-24 | 2.88 | $3.02 | 600 |
| 2023-01-23 | 2.86 | $2.87 | — |
| 2023-01-20 | 2.86 | $2.87 | — |
| 2023-01-19 | 2.86 | $2.87 | — |
| 2023-01-18 | 2.86 | $2.87 | — |
| 2023-01-17 | 2.86 | $2.87 | 400 |
| 2023-01-13 | 2.86 | $2.83 | — |
| 2023-01-12 | 2.86 | $2.83 | — |
| 2023-01-11 | 2.87 | $2.83 | — |
| 2023-01-10 | 2.87 | $2.83 | — |
| 2023-01-09 | 2.87 | $2.83 | — |
| 2023-01-06 | 2.88 | $2.83 | 4900 |
| 2023-01-05 | 2.88 | $2.92 | — |
| 2023-01-04 | 2.88 | $2.92 | — |
| 2023-01-03 | 2.88 | $2.92 | — |
| 2022-12-30 | 2.87 | $2.92 | — |
| 2022-12-29 | 2.87 | $2.92 | — |
| 2022-12-28 | 2.86 | $2.92 | — |
| 2022-12-27 | 2.85 | $2.92 | — |
| 2022-12-23 | 2.85 | $2.92 | — |
| 2022-12-22 | 2.84 | $2.92 | — |
| 2022-12-21 | 2.83 | $2.92 | — |
| 2022-12-20 | 2.82 | $2.92 | — |
| 2022-12-19 | 2.81 | $2.92 | — |
| 2022-12-16 | 2.80 | $2.92 | — |
| 2022-12-15 | 2.79 | $2.92 | — |
| 2022-12-14 | 2.77 | $2.92 | — |
| 2022-12-13 | 2.76 | $2.92 | — |
| 2022-12-12 | 2.74 | $2.92 | — |
| 2022-12-09 | 2.72 | $2.92 | — |
| 2022-12-08 | 2.70 | $2.92 | — |
| 2022-12-07 | 2.68 | $2.92 | 500 |
| 2022-12-06 | 2.65 | $2.65 | — |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.65 | $2.65 | — |
| 2022-11-30 | 2.65 | $2.65 | — |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.64 | $2.65 | — |
| 2022-10-04 | 2.64 | $2.65 | — |
| 2022-10-03 | 2.64 | $2.65 | — |
| 2022-09-30 | 2.64 | $2.65 | — |
| 2022-09-29 | 2.64 | $2.65 | — |
| 2022-09-28 | 2.64 | $2.65 | — |
| 2022-09-27 | 2.64 | $2.65 | — |
| 2022-09-26 | 2.64 | $2.65 | — |
| 2022-09-23 | 2.64 | $2.65 | — |
| 2022-09-22 | 2.64 | $2.65 | — |
| 2022-09-21 | 2.64 | $2.65 | — |
| 2022-09-20 | 2.63 | $2.65 | — |
| 2022-09-19 | 2.63 | $2.65 | — |
| 2022-09-16 | 2.63 | $2.65 | — |
| 2022-09-15 | 2.63 | $2.65 | — |
| 2022-09-14 | 2.63 | $2.65 | — |
| 2022-09-13 | 2.62 | $2.65 | — |
| 2022-09-12 | 2.62 | $2.65 | — |
| 2022-09-09 | 2.62 | $2.65 | — |
| 2022-09-08 | 2.62 | $2.65 | — |
| 2022-09-07 | 2.61 | $2.65 | — |
| 2022-09-06 | 2.61 | $2.65 | — |
| 2022-09-02 | 2.60 | $2.65 | — |
| 2022-09-01 | 2.60 | $2.65 | — |
| 2022-08-31 | 2.59 | $2.65 | — |
| 2022-08-30 | 2.59 | $2.65 | — |
| 2022-08-29 | 2.58 | $2.65 | 18600 |
| 2022-08-26 | 2.57 | $2.65 | — |
| 2022-08-25 | 2.57 | $2.65 | — |
| 2022-08-24 | 2.56 | $2.65 | — |
| 2022-08-23 | 2.55 | $2.65 | — |
| 2022-08-22 | 2.54 | $2.65 | — |
| 2022-08-19 | 2.52 | $2.65 | — |
| 2022-08-18 | 2.51 | $2.65 | — |
| 2022-08-17 | 2.50 | $2.65 | — |
| 2022-08-16 | 2.48 | $2.65 | — |
| 2022-08-15 | 2.46 | $2.65 | — |
| 2022-08-12 | 2.44 | $2.65 | 500 |
| 2022-08-11 | 2.42 | $2.40 | — |
| 2022-08-10 | 2.42 | $2.40 | — |
| 2022-08-09 | 2.42 | $2.40 | — |
| 2022-08-08 | 2.43 | $2.40 | — |
| 2022-08-05 | 2.43 | $2.40 | — |
| 2022-08-04 | 2.43 | $2.40 | — |
| 2022-08-03 | 2.44 | $2.40 | — |
| 2022-08-02 | 2.44 | $2.40 | — |
| 2022-08-01 | 2.44 | $2.40 | — |
| 2022-07-29 | 2.45 | $2.40 | — |
| 2022-07-28 | 2.45 | $2.40 | — |
| 2022-07-27 | 2.46 | $2.40 | — |
| 2022-07-26 | 2.47 | $2.40 | — |
| 2022-07-25 | 2.47 | $2.40 | — |
| 2022-07-22 | 2.48 | $2.40 | — |
| 2022-07-21 | 2.49 | $2.40 | — |
| 2022-07-20 | 2.50 | $2.40 | — |
| 2022-07-19 | 2.51 | $2.40 | — |
| 2022-07-18 | 2.52 | $2.40 | — |
| 2022-07-15 | 2.53 | $2.40 | — |
| 2022-07-14 | 2.55 | $2.40 | — |
| 2022-07-13 | 2.56 | $2.40 | — |
| 2022-07-12 | 2.58 | $2.40 | — |
| 2022-07-11 | 2.60 | $2.40 | — |
| 2022-07-08 | 2.62 | $2.40 | — |
| 2022-07-07 | 2.64 | $2.40 | — |
| 2022-07-06 | 2.67 | $2.40 | — |
| 2022-07-05 | 2.69 | $2.40 | — |
| 2022-07-01 | 2.73 | $2.40 | — |
| 2022-06-30 | 2.76 | $2.40 | — |
| 2022-06-29 | 2.80 | $2.40 | — |
| 2022-06-28 | 2.84 | $2.40 | — |
| 2022-06-27 | 2.89 | $2.40 | — |
| 2022-06-24 | 2.94 | $2.40 | — |
| 2022-06-23 | 2.99 | $2.40 | — |
| 2022-06-22 | 3.05 | $2.40 | — |
| 2022-06-21 | 3.12 | $2.40 | 200 |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.21 | $3.20 | — |
| 2022-04-13 | 3.21 | $3.20 | — |
| 2022-04-12 | 3.21 | $3.20 | — |
| 2022-04-11 | 3.21 | $3.20 | — |
| 2022-04-08 | 3.21 | $3.20 | — |
| 2022-04-07 | 3.21 | $3.20 | — |
| 2022-04-06 | 3.21 | $3.20 | — |
| 2022-04-05 | 3.21 | $3.20 | — |
| 2022-04-04 | 3.21 | $3.20 | — |
| 2022-04-01 | 3.21 | $3.20 | — |
| 2022-03-31 | 3.21 | $3.20 | — |
| 2022-03-30 | 3.22 | $3.20 | — |
| 2022-03-29 | 3.22 | $3.20 | — |
| 2022-03-28 | 3.22 | $3.20 | — |
| 2022-03-25 | 3.22 | $3.20 | — |
| 2022-03-24 | 3.22 | $3.20 | — |
| 2022-03-23 | 3.23 | $3.20 | — |
| 2022-03-22 | 3.23 | $3.20 | — |
| 2022-03-21 | 3.23 | $3.20 | — |
| 2022-03-18 | 3.24 | $3.20 | — |
| 2022-03-17 | 3.24 | $3.20 | — |
| 2022-03-16 | 3.24 | $3.20 | — |
| 2022-03-15 | 3.25 | $3.20 | — |
| 2022-03-14 | 3.25 | $3.20 | — |
| 2022-03-11 | 3.26 | $3.20 | — |
| 2022-03-10 | 3.27 | $3.20 | — |
| 2022-03-09 | 3.27 | $3.20 | — |
| 2022-03-08 | 3.28 | $3.20 | — |
| 2022-03-07 | 3.29 | $3.20 | — |
| 2022-03-04 | 3.30 | $3.20 | — |
| 2022-03-03 | 3.31 | $3.20 | — |
| 2022-03-02 | 3.32 | $3.20 | — |
| 2022-03-01 | 3.33 | $3.20 | — |
| 2022-02-28 | 3.35 | $3.20 | — |
| 2022-02-25 | 3.36 | $3.20 | — |
| 2022-02-24 | 3.38 | $3.20 | — |
| 2022-02-23 | 3.40 | $3.20 | — |
| 2022-02-22 | 3.42 | $3.20 | — |
| 2022-02-18 | 3.44 | $3.20 | 100 |
| 2022-02-17 | 3.47 | $3.47 | — |
| 2022-02-16 | 3.47 | $3.47 | — |
| 2022-02-15 | 3.47 | $3.47 | — |
| 2022-02-14 | 3.47 | $3.47 | — |
| 2022-02-11 | 3.47 | $3.47 | — |
| 2022-02-10 | 3.47 | $3.47 | — |
| 2022-02-09 | 3.47 | $3.47 | — |
| 2022-02-08 | 3.47 | $3.47 | — |
| 2022-02-07 | 3.47 | $3.47 | — |
| 2022-02-04 | 3.47 | $3.47 | — |
| 2022-02-03 | 3.47 | $3.47 | — |
| 2022-02-02 | 3.47 | $3.47 | — |
| 2022-02-01 | 3.47 | $3.47 | — |
| 2022-01-31 | 3.47 | $3.47 | — |
| 2022-01-28 | 3.47 | $3.47 | — |
| 2022-01-27 | 3.47 | $3.47 | — |
| 2022-01-26 | 3.47 | $3.47 | — |
| 2022-01-25 | 3.47 | $3.47 | — |
| 2022-01-24 | 3.47 | $3.47 | — |
| 2022-01-21 | 3.47 | $3.47 | — |
| 2022-01-20 | 3.47 | $3.47 | — |
| 2022-01-19 | 3.47 | $3.47 | — |
| 2022-01-18 | 3.47 | $3.47 | — |
| 2022-01-14 | 3.47 | $3.47 | — |
| 2022-01-13 | 3.47 | $3.47 | — |
| 2022-01-12 | 3.48 | $3.47 | — |
| 2022-01-11 | 3.48 | $3.47 | — |
| 2022-01-10 | 3.48 | $3.47 | — |
| 2022-01-07 | 3.48 | $3.47 | — |
| 2022-01-06 | 3.48 | $3.47 | — |
| 2022-01-05 | 3.48 | $3.47 | — |
| 2022-01-04 | 3.48 | $3.47 | — |
| 2022-01-03 | 3.48 | $3.47 | — |
| 2021-12-31 | 3.48 | $3.47 | — |
| 2021-12-30 | 3.48 | $3.47 | — |
| 2021-12-29 | 3.48 | $3.47 | — |
| 2021-12-28 | 3.49 | $3.47 | — |
| 2021-12-27 | 3.49 | $3.47 | — |
| 2021-12-23 | 3.49 | $3.47 | — |
| 2021-12-22 | 3.49 | $3.47 | — |
| 2021-12-21 | 3.49 | $3.47 | — |
| 2021-12-20 | 3.50 | $3.47 | — |
| 2021-12-17 | 3.50 | $3.47 | — |
| 2021-12-16 | 3.50 | $3.47 | — |
| 2021-12-15 | 3.50 | $3.47 | — |
| 2021-12-14 | 3.51 | $3.47 | — |
| 2021-12-13 | 3.51 | $3.47 | — |
| 2021-12-10 | 3.52 | $3.47 | — |
| 2021-12-09 | 3.52 | $3.47 | — |
| 2021-12-08 | 3.53 | $3.47 | — |
| 2021-12-07 | 3.53 | $3.47 | — |
| 2021-12-06 | 3.54 | $3.47 | — |
| 2021-12-03 | 3.55 | $3.47 | — |
| 2021-12-02 | 3.55 | $3.47 | — |
| 2021-12-01 | 3.56 | $3.47 | — |
| 2021-11-30 | 3.57 | $3.47 | — |
| 2021-11-29 | 3.58 | $3.47 | — |
| 2021-11-26 | 3.60 | $3.47 | — |
| 2021-11-24 | 3.61 | $3.47 | — |
| 2021-11-23 | 3.62 | $3.47 | — |
| 2021-11-22 | 3.64 | $3.47 | — |
| 2021-11-19 | 3.66 | $3.47 | — |
| 2021-11-18 | 3.68 | $3.47 | — |
| 2021-11-17 | 3.70 | $3.47 | — |
| 2021-11-16 | 3.72 | $3.47 | — |
| 2021-11-15 | 3.75 | $3.47 | — |
| 2021-11-12 | 3.78 | $3.47 | — |
| 2021-11-11 | 3.81 | $3.47 | — |
| 2021-11-10 | 3.85 | $3.47 | — |
| 2021-11-09 | 3.89 | $3.47 | 200 |
| 2021-11-08 | 3.93 | $3.35 | — |
| 2021-11-05 | 3.99 | $3.35 | 800 |
| 2021-11-04 | 4.06 | $3.83 | — |
| 2021-11-03 | 4.08 | $3.83 | — |
| 2021-11-02 | 4.11 | $3.83 | 1100 |
| 2021-11-01 | 4.14 | $4.18 | — |
| 2021-10-29 | 4.13 | $4.18 | — |
| 2021-10-28 | 4.13 | $4.18 | — |
| 2021-10-27 | 4.12 | $4.18 | — |
| 2021-10-26 | 4.12 | $4.18 | — |
| 2021-10-25 | 4.11 | $4.18 | — |
| 2021-10-22 | 4.10 | $4.18 | — |
| 2021-10-21 | 4.09 | $4.18 | — |
| 2021-10-20 | 4.08 | $4.18 | — |
| 2021-10-19 | 4.07 | $4.18 | — |
| 2021-10-18 | 4.06 | $4.18 | — |
| 2021-10-15 | 4.05 | $4.18 | 7600 |
| 2021-10-14 | 4.04 | $4.18 | — |
| 2021-10-13 | 4.02 | $4.18 | — |
| 2021-10-12 | 4.01 | $4.18 | — |
| 2021-10-11 | 3.99 | $4.18 | — |
| 2021-10-08 | 3.97 | $4.18 | — |
| 2021-10-07 | 3.95 | $4.18 | — |
| 2021-10-06 | 3.92 | $4.18 | — |
| 2021-10-05 | 3.89 | $4.18 | — |
| 2021-10-04 | 3.86 | $4.18 | — |
| 2021-10-01 | 3.83 | $4.18 | — |
| 2021-09-30 | 3.79 | $4.18 | — |
| 2021-09-29 | 3.75 | $4.18 | — |
| 2021-09-28 | 3.71 | $4.18 | — |
| 2021-09-27 | 3.66 | $4.18 | — |
| 2021-09-24 | 3.60 | $4.18 | 900 |
| 2021-09-23 | 3.54 | $3.68 | — |
| 2021-09-22 | 3.53 | $3.68 | — |
| 2021-09-21 | 3.51 | $3.68 | — |
| 2021-09-20 | 3.50 | $3.68 | — |
| 2021-09-17 | 3.48 | $3.68 | — |
| 2021-09-16 | 3.45 | $3.68 | — |
| 2021-09-15 | 3.43 | $3.68 | — |
| 2021-09-14 | 3.40 | $3.68 | — |
| 2021-09-13 | 3.37 | $3.68 | — |
| 2021-09-10 | 3.34 | $3.68 | — |
| 2021-09-09 | 3.31 | $3.68 | — |
| 2021-09-08 | 3.27 | $3.68 | 1000 |
| 2021-09-07 | 3.22 | $3.18 | — |
| 2021-09-03 | 3.23 | $3.18 | — |
| 2021-09-02 | 3.23 | $3.18 | — |
| 2021-09-01 | 3.24 | $3.18 | — |
| 2021-08-31 | 3.25 | $3.18 | — |
| 2021-08-30 | 3.25 | $3.18 | — |
| 2021-08-27 | 3.26 | $3.18 | — |
| 2021-08-26 | 3.27 | $3.18 | — |
| 2021-08-25 | 3.28 | $3.18 | — |
| 2021-08-24 | 3.29 | $3.18 | — |
| 2021-08-23 | 3.30 | $3.18 | — |
| 2021-08-20 | 3.31 | $3.18 | — |
| 2021-08-19 | 3.33 | $3.18 | — |
| 2021-08-18 | 3.34 | $3.18 | — |
| 2021-08-17 | 3.36 | $3.18 | — |
| 2021-08-16 | 3.38 | $3.18 | — |
| 2021-08-13 | 3.40 | $3.18 | — |
| 2021-08-12 | 3.42 | $3.18 | — |
| 2021-08-11 | 3.45 | $3.18 | — |
| 2021-08-10 | 3.48 | $3.18 | — |
| 2021-08-09 | 3.51 | $3.18 | — |
| 2021-08-06 | 3.54 | $3.18 | — |
| 2021-08-05 | 3.58 | $3.18 | — |
| 2021-08-04 | 3.63 | $3.18 | 1100 |
| 2021-08-03 | 3.67 | $3.49 | — |
| 2021-08-02 | 3.69 | $3.49 | — |
| 2021-07-30 | 3.71 | $3.49 | — |
| 2021-07-29 | 3.74 | $3.49 | — |
| 2021-07-28 | 3.76 | $3.49 | — |
| 2021-07-27 | 3.79 | $3.49 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.65
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.86
Maximum
4.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.65 | $0.65 | 1000 |
| 2026-07-23 | 0.65 | $0.65 | 1000 |
| 2026-07-22 | 0.65 | $0.65 | 1000 |
| 2026-07-21 | 0.65 | $0.65 | 1000 |
| 2026-07-20 | 0.65 | $0.65 | 1000 |
| 2026-07-17 | 0.65 | $0.65 | 1000 |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | 1000 |
| 2026-07-14 | 0.65 | $0.65 | 1000 |
| 2026-07-13 | 0.65 | $0.65 | 1000 |
| 2026-07-10 | 0.65 | $0.65 | 1000 |
| 2026-07-09 | 0.65 | $0.65 | 1000 |
| 2026-07-08 | 0.65 | $0.65 | 1000 |
| 2026-07-07 | 0.65 | $0.65 | — |
| 2026-07-06 | 0.65 | $0.65 | 1000 |
| 2026-07-02 | 0.65 | $0.65 | 1000 |
| 2026-07-01 | 0.65 | $0.65 | 1000 |
| 2026-06-30 | 0.65 | $0.65 | 1000 |
| 2026-06-29 | 0.65 | $0.65 | 1000 |
| 2026-06-26 | 0.65 | $0.65 | 1000 |
| 2026-06-25 | 0.65 | $0.65 | 1000 |
| 2026-06-24 | 0.65 | $0.65 | 1000 |
| 2026-06-23 | 0.65 | $0.65 | 1000 |
| 2026-06-22 | 0.65 | $0.65 | 1000 |
| 2026-06-18 | 0.66 | $0.65 | 1000 |
| 2026-06-17 | 0.67 | $0.65 | 1000 |
| 2026-06-16 | 0.68 | $0.65 | 1000 |
| 2026-06-15 | 0.69 | $0.65 | 1000 |
| 2026-06-12 | 0.71 | $0.65 | 1000 |
| 2026-06-11 | 0.72 | $0.65 | 1000 |
| 2026-06-10 | 0.75 | $0.65 | — |
| 2026-06-09 | 0.77 | $0.65 | — |
| 2026-06-08 | 0.80 | $0.65 | — |
| 2026-06-05 | 0.83 | $0.65 | 1000 |
| 2026-06-04 | 0.86 | $0.65 | — |
| 2026-06-03 | 0.89 | $0.65 | 1000 |
| 2026-06-02 | 0.93 | $0.65 | 1000 |
| 2026-06-01 | 0.97 | $0.65 | 1000 |
| 2026-05-29 | 1.01 | $0.65 | 1000 |
| 2026-05-28 | 1.06 | $0.65 | 1000 |
| 2026-05-27 | 1.11 | $0.65 | 1000 |
| 2026-05-26 | 1.16 | $0.65 | 1000 |
| 2026-05-22 | 1.21 | $1.21 | 1 |
| 2026-05-21 | 1.21 | $1.21 | 1 |
| 2026-05-20 | 1.21 | $1.21 | 1 |
| 2026-05-19 | 1.21 | $1.21 | 1 |
| 2026-05-18 | 1.21 | $1.21 | 1 |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | 1 |
| 2026-05-13 | 1.21 | $1.21 | 1 |
| 2026-05-12 | 1.21 | $1.21 | 1 |
| 2026-05-11 | 1.21 | $1.21 | 1 |
| 2026-05-08 | 1.21 | $1.21 | 1 |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | 1 |
| 2026-05-05 | 1.21 | $1.21 | 1 |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | 1 |
| 2026-04-30 | 1.21 | $1.21 | 1 |
| 2026-04-29 | 1.21 | $1.21 | 1 |
| 2026-04-28 | 1.21 | $1.21 | 1 |
| 2026-04-27 | 1.21 | $1.21 | 1 |
| 2026-04-24 | 1.21 | $1.21 | 1 |
| 2026-04-23 | 1.21 | $1.21 | 1 |
| 2026-04-22 | 1.21 | $1.21 | 1 |
| 2026-04-21 | 1.21 | $1.21 | 1 |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 1 |
| 2026-04-16 | 1.21 | $1.21 | 1 |
| 2026-04-15 | 1.21 | $1.21 | 1 |
| 2026-04-14 | 1.21 | $1.21 | 1 |
| 2026-04-13 | 1.21 | $1.21 | 1 |
| 2026-04-10 | 1.21 | $1.21 | 1 |
| 2026-04-09 | 1.21 | $1.21 | 1 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 1 |
| 2026-04-02 | 1.21 | $1.21 | 1 |
| 2026-04-01 | 1.21 | $1.21 | 1 |
| 2026-03-31 | 1.21 | $1.21 | 1 |
| 2026-03-30 | 1.21 | $1.21 | 1 |
| 2026-03-27 | 1.21 | $1.21 | 1 |
| 2026-03-26 | 1.21 | $1.21 | 1 |
| 2026-03-25 | 1.21 | $1.21 | 1 |
| 2026-03-24 | 1.21 | $1.21 | 1 |
| 2026-03-23 | 1.21 | $1.21 | 1 |
| 2026-03-20 | 1.21 | $1.21 | 1 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 1 |
| 2026-03-17 | 1.21 | $1.21 | 1 |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | 1 |
| 2026-03-12 | 1.21 | $1.21 | 1 |
| 2026-03-11 | 1.21 | $1.21 | 1 |
| 2026-03-10 | 1.21 | $1.21 | 1 |
| 2026-03-09 | 1.21 | $1.21 | 1 |
| 2026-03-06 | 1.21 | $1.21 | 1 |
| 2026-03-05 | 1.21 | $1.21 | 1 |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.21 | $1.21 | — |
| 2026-02-13 | 1.21 | $1.21 | — |
| 2026-02-12 | 1.21 | $1.21 | — |
| 2026-02-11 | 1.21 | $1.21 | — |
| 2026-02-10 | 1.21 | $1.21 | — |
| 2026-02-09 | 1.21 | $1.21 | — |
| 2026-02-06 | 1.21 | $1.21 | — |
| 2026-02-05 | 1.21 | $1.21 | 500 |
| 2026-02-04 | 1.21 | $1.21 | 500 |
| 2026-02-03 | 1.22 | $1.21 | 500 |
| 2026-02-02 | 1.22 | $1.21 | — |
| 2026-01-30 | 1.22 | $1.21 | — |
| 2026-01-29 | 1.22 | $1.21 | 500 |
| 2026-01-28 | 1.22 | $1.21 | 500 |
| 2026-01-27 | 1.22 | $1.21 | 500 |
| 2026-01-26 | 1.23 | $1.21 | 500 |
| 2026-01-23 | 1.23 | $1.21 | 500 |
| 2026-01-22 | 1.23 | $1.21 | 500 |
| 2026-01-21 | 1.24 | $1.21 | 500 |
| 2026-01-20 | 1.25 | $1.21 | 500 |
| 2026-01-16 | 1.25 | $1.21 | 500 |
| 2026-01-15 | 1.26 | $1.21 | 5826 |
| 2026-01-14 | 1.27 | $1.25 | 500 |
| 2026-01-13 | 1.27 | $1.25 | 500 |
| 2026-01-12 | 1.27 | $1.25 | 500 |
| 2026-01-09 | 1.28 | $1.25 | 500 |
| 2026-01-08 | 1.28 | $1.25 | 500 |
| 2026-01-07 | 1.28 | $1.25 | 500 |
| 2026-01-06 | 1.29 | $1.25 | — |
| 2026-01-05 | 1.29 | $1.25 | 500 |
| 2026-01-02 | 1.29 | $1.25 | 500 |
| 2025-12-31 | 1.30 | $1.25 | 500 |
| 2025-12-30 | 1.30 | $1.25 | 500 |
| 2025-12-29 | 1.30 | $1.25 | 500 |
| 2025-12-26 | 1.31 | $1.25 | 500 |
| 2025-12-24 | 1.31 | $1.34 | 3000 |
| 2025-12-23 | 1.30 | $1.40 | 500 |
| 2025-12-22 | 1.29 | $1.40 | 500 |
| 2025-12-19 | 1.28 | $1.40 | 500 |
| 2025-12-18 | 1.26 | $1.40 | 3420 |
| 2025-12-17 | 1.25 | $1.25 | 500 |
| 2025-12-16 | 1.25 | $1.25 | 500 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 500 |
| 2025-12-09 | 1.25 | $1.25 | 500 |
| 2025-12-08 | 1.25 | $1.25 | 500 |
| 2025-12-05 | 1.25 | $1.25 | 500 |
| 2025-12-04 | 1.25 | $1.25 | 500 |
| 2025-12-03 | 1.25 | $1.25 | 500 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 500 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 500 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 500 |
| 2025-11-21 | 1.25 | $1.25 | 500 |
| 2025-11-20 | 1.25 | $1.25 | 500 |
| 2025-11-19 | 1.25 | $1.25 | 500 |
| 2025-11-18 | 1.25 | $1.25 | 500 |
| 2025-11-17 | 1.25 | $1.25 | 500 |
| 2025-11-14 | 1.25 | $1.25 | 500 |
| 2025-11-13 | 1.25 | $1.25 | 500 |
| 2025-11-12 | 1.25 | $1.25 | 500 |
| 2025-11-11 | 1.25 | $1.25 | 500 |
| 2025-11-10 | 1.25 | $1.25 | 500 |
| 2025-11-07 | 1.25 | $1.25 | 500 |
| 2025-11-06 | 1.25 | $1.25 | 500 |
| 2025-11-05 | 1.25 | $1.25 | 500 |
| 2025-11-04 | 1.25 | $1.25 | 500 |
| 2025-11-03 | 1.25 | $1.25 | 500 |
| 2025-10-31 | 1.25 | $1.25 | 500 |
| 2025-10-30 | 1.25 | $1.25 | 500 |
| 2025-10-29 | 1.25 | $1.25 | 500 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 500 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | 500 |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.25 | $1.25 | — |
| 2025-09-09 | 1.25 | $1.25 | — |
| 2025-09-08 | 1.25 | $1.25 | — |
| 2025-09-05 | 1.25 | $1.25 | — |
| 2025-09-04 | 1.25 | $1.25 | — |
| 2025-09-03 | 1.25 | $1.25 | — |
| 2025-09-02 | 1.25 | $1.25 | — |
| 2025-08-29 | 1.25 | $1.25 | — |
| 2025-08-28 | 1.25 | $1.25 | — |
| 2025-08-27 | 1.25 | $1.25 | — |
| 2025-08-26 | 1.26 | $1.25 | — |
| 2025-08-25 | 1.26 | $1.25 | — |
| 2025-08-22 | 1.26 | $1.25 | — |
| 2025-08-21 | 1.26 | $1.25 | — |
| 2025-08-20 | 1.27 | $1.25 | — |
| 2025-08-19 | 1.27 | $1.25 | — |
| 2025-08-18 | 1.27 | $1.25 | — |
| 2025-08-15 | 1.28 | $1.25 | — |
| 2025-08-14 | 1.28 | $1.25 | — |
| 2025-08-13 | 1.29 | $1.25 | — |
| 2025-08-12 | 1.29 | $1.25 | — |
| 2025-08-11 | 1.30 | $1.25 | — |
| 2025-08-08 | 1.30 | $1.25 | — |
| 2025-08-07 | 1.31 | $1.25 | — |
| 2025-08-06 | 1.31 | $1.25 | 500 |
| 2025-08-05 | 1.32 | $1.32 | — |
| 2025-08-04 | 1.32 | $1.32 | — |
| 2025-08-01 | 1.32 | $1.32 | — |
| 2025-07-31 | 1.32 | $1.32 | — |
| 2025-07-30 | 1.32 | $1.32 | — |
| 2025-07-29 | 1.32 | $1.32 | — |
| 2025-07-28 | 1.32 | $1.32 | — |
| 2025-07-25 | 1.32 | $1.32 | — |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.32 | $1.32 | — |
| 2025-07-22 | 1.32 | $1.32 | — |
| 2025-07-21 | 1.32 | $1.32 | — |
| 2025-07-18 | 1.32 | $1.32 | — |
| 2025-07-17 | 1.32 | $1.32 | — |
| 2025-07-16 | 1.32 | $1.32 | — |
| 2025-07-15 | 1.32 | $1.32 | — |
| 2025-07-14 | 1.32 | $1.32 | — |
| 2025-07-11 | 1.32 | $1.32 | — |
| 2025-07-10 | 1.32 | $1.32 | — |
| 2025-07-09 | 1.32 | $1.32 | — |
| 2025-07-08 | 1.32 | $1.32 | — |
| 2025-07-07 | 1.32 | $1.32 | — |
| 2025-07-03 | 1.32 | $1.32 | — |
| 2025-07-02 | 1.32 | $1.32 | — |
| 2025-07-01 | 1.32 | $1.32 | — |
| 2025-06-30 | 1.32 | $1.32 | — |
| 2025-06-27 | 1.32 | $1.32 | — |
| 2025-06-26 | 1.32 | $1.32 | — |
| 2025-06-25 | 1.32 | $1.32 | — |
| 2025-06-24 | 1.32 | $1.32 | — |
| 2025-06-23 | 1.31 | $1.32 | — |
| 2025-06-20 | 1.31 | $1.32 | — |
| 2025-06-18 | 1.31 | $1.32 | — |
| 2025-06-17 | 1.31 | $1.32 | — |
| 2025-06-16 | 1.30 | $1.32 | — |
| 2025-06-13 | 1.30 | $1.32 | — |
| 2025-06-12 | 1.29 | $1.32 | — |
| 2025-06-11 | 1.29 | $1.32 | — |
| 2025-06-10 | 1.29 | $1.32 | — |
| 2025-06-09 | 1.28 | $1.32 | — |
| 2025-06-06 | 1.27 | $1.32 | — |
| 2025-06-05 | 1.27 | $1.32 | — |
| 2025-06-04 | 1.26 | $1.32 | — |
| 2025-06-03 | 1.26 | $1.32 | 25500 |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | — |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | — |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | — |
| 2025-04-07 | 1.24 | $1.25 | — |
| 2025-04-04 | 1.24 | $1.25 | — |
| 2025-04-03 | 1.23 | $1.25 | — |
| 2025-04-02 | 1.23 | $1.25 | — |
| 2025-04-01 | 1.22 | $1.25 | — |
| 2025-03-31 | 1.21 | $1.25 | — |
| 2025-03-28 | 1.20 | $1.25 | — |
| 2025-03-27 | 1.18 | $1.25 | — |
| 2025-03-26 | 1.17 | $1.25 | — |
| 2025-03-25 | 1.16 | $1.25 | — |
| 2025-03-24 | 1.14 | $1.25 | — |
| 2025-03-21 | 1.13 | $1.25 | — |
| 2025-03-20 | 1.11 | $1.25 | — |
| 2025-03-19 | 1.09 | $1.25 | — |
| 2025-03-18 | 1.07 | $1.25 | — |
| 2025-03-17 | 1.05 | $1.25 | — |
| 2025-03-14 | 1.02 | $1.25 | 500 |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.00 | $1.00 | — |
| 2024-04-09 | 1.00 | $1.00 | — |
| 2024-04-08 | 1.00 | $1.00 | — |
| 2024-04-05 | 1.00 | $1.00 | — |
| 2024-04-04 | 1.00 | $1.00 | — |
| 2024-04-03 | 1.00 | $1.00 | — |
| 2024-04-02 | 1.00 | $1.00 | — |
| 2024-04-01 | 1.00 | $1.00 | — |
| 2024-03-28 | 1.00 | $1.00 | — |
| 2024-03-27 | 1.00 | $1.00 | — |
| 2024-03-26 | 1.00 | $1.00 | — |
| 2024-03-25 | 1.00 | $1.00 | — |
| 2024-03-22 | 1.00 | $1.00 | — |
| 2024-03-21 | 1.00 | $1.00 | — |
| 2024-03-20 | 1.00 | $1.00 | — |
| 2024-03-19 | 1.00 | $1.00 | — |
| 2024-03-18 | 1.00 | $1.00 | — |
| 2024-03-15 | 1.00 | $1.00 | — |
| 2024-03-14 | 1.00 | $1.00 | — |
| 2024-03-13 | 1.00 | $1.00 | — |
| 2024-03-12 | 0.99 | $1.00 | — |
| 2024-03-11 | 0.99 | $1.00 | — |
| 2024-03-08 | 0.98 | $1.00 | — |
| 2024-03-07 | 0.97 | $1.00 | — |
| 2024-03-06 | 0.97 | $1.00 | — |
| 2024-03-05 | 0.96 | $1.00 | — |
| 2024-03-04 | 0.94 | $1.00 | — |
| 2024-03-01 | 0.93 | $1.00 | — |
| 2024-02-29 | 0.92 | $1.00 | — |
| 2024-02-28 | 0.90 | $1.00 | — |
| 2024-02-27 | 0.89 | $1.00 | — |
| 2024-02-26 | 0.87 | $1.00 | — |
| 2024-02-23 | 0.85 | $1.00 | — |
| 2024-02-22 | 0.83 | $1.00 | — |
| 2024-02-21 | 0.81 | $1.00 | — |
| 2024-02-20 | 0.79 | $1.00 | — |
| 2024-02-16 | 0.77 | $1.00 | 400 |
| 2024-02-15 | 0.74 | $0.74 | — |
| 2024-02-14 | 0.74 | $0.74 | — |
| 2024-02-13 | 0.74 | $0.74 | — |
| 2024-02-12 | 0.74 | $0.74 | — |
| 2024-02-09 | 0.74 | $0.74 | — |
| 2024-02-08 | 0.74 | $0.74 | — |
| 2024-02-07 | 0.75 | $0.74 | — |
| 2024-02-06 | 0.75 | $0.74 | — |
| 2024-02-05 | 0.76 | $0.74 | — |
| 2024-02-02 | 0.77 | $0.74 | — |
| 2024-02-01 | 0.79 | $0.74 | — |
| 2024-01-31 | 0.80 | $0.74 | — |
| 2024-01-30 | 0.82 | $0.74 | — |
| 2024-01-29 | 0.84 | $0.74 | — |
| 2024-01-26 | 0.87 | $0.74 | — |
| 2024-01-25 | 0.89 | $0.74 | 7000 |
| 2024-01-24 | 0.92 | $0.76 | — |
| 2024-01-23 | 0.95 | $0.76 | — |
| 2024-01-22 | 0.98 | $0.76 | — |
| 2024-01-19 | 1.02 | $0.76 | — |
| 2024-01-18 | 1.05 | $0.76 | — |
| 2024-01-17 | 1.09 | $0.76 | — |
| 2024-01-16 | 1.13 | $0.76 | — |
| 2024-01-12 | 1.18 | $0.76 | — |
| 2024-01-11 | 1.22 | $0.76 | 300 |
| 2024-01-10 | 1.27 | $1.27 | — |
| 2024-01-09 | 1.27 | $1.27 | — |
| 2024-01-08 | 1.27 | $1.27 | — |
| 2024-01-05 | 1.27 | $1.27 | — |
| 2024-01-04 | 1.27 | $1.27 | — |
| 2024-01-03 | 1.27 | $1.27 | — |
| 2024-01-02 | 1.27 | $1.27 | — |
| 2023-12-29 | 1.27 | $1.27 | — |
| 2023-12-28 | 1.27 | $1.27 | — |
| 2023-12-27 | 1.27 | $1.27 | — |
| 2023-12-26 | 1.27 | $1.27 | — |
| 2023-12-22 | 1.27 | $1.27 | — |
| 2023-12-21 | 1.27 | $1.27 | — |
| 2023-12-20 | 1.27 | $1.27 | — |
| 2023-12-19 | 1.27 | $1.27 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.27 | $1.27 | — |
| 2023-11-09 | 1.27 | $1.27 | — |
| 2023-11-08 | 1.27 | $1.27 | — |
| 2023-11-07 | 1.27 | $1.27 | — |
| 2023-11-06 | 1.27 | $1.27 | — |
| 2023-11-03 | 1.27 | $1.27 | — |
| 2023-11-02 | 1.27 | $1.27 | — |
| 2023-11-01 | 1.27 | $1.27 | — |
| 2023-10-31 | 1.27 | $1.27 | — |
| 2023-10-30 | 1.27 | $1.27 | — |
| 2023-10-27 | 1.27 | $1.27 | — |
| 2023-10-26 | 1.27 | $1.27 | — |
| 2023-10-25 | 1.27 | $1.27 | — |
| 2023-10-24 | 1.27 | $1.27 | — |
| 2023-10-23 | 1.27 | $1.27 | — |
| 2023-10-20 | 1.27 | $1.27 | — |
| 2023-10-19 | 1.27 | $1.27 | — |
| 2023-10-18 | 1.27 | $1.27 | — |
| 2023-10-17 | 1.27 | $1.27 | — |
| 2023-10-16 | 1.27 | $1.27 | — |
| 2023-10-13 | 1.27 | $1.27 | — |
| 2023-10-12 | 1.27 | $1.27 | — |
| 2023-10-11 | 1.27 | $1.27 | — |
| 2023-10-10 | 1.27 | $1.27 | — |
| 2023-10-09 | 1.27 | $1.27 | — |
| 2023-10-06 | 1.27 | $1.27 | — |
| 2023-10-05 | 1.27 | $1.27 | — |
| 2023-10-04 | 1.27 | $1.27 | — |
| 2023-10-03 | 1.27 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.27 | $1.27 | — |
| 2023-09-25 | 1.27 | $1.27 | — |
| 2023-09-22 | 1.27 | $1.27 | — |
| 2023-09-21 | 1.27 | $1.27 | — |
| 2023-09-20 | 1.27 | $1.27 | — |
| 2023-09-19 | 1.27 | $1.27 | — |
| 2023-09-18 | 1.27 | $1.27 | — |
| 2023-09-15 | 1.27 | $1.27 | — |
| 2023-09-14 | 1.27 | $1.27 | — |
| 2023-09-13 | 1.27 | $1.27 | — |
| 2023-09-12 | 1.27 | $1.27 | — |
| 2023-09-11 | 1.27 | $1.27 | — |
| 2023-09-08 | 1.27 | $1.27 | — |
| 2023-09-07 | 1.27 | $1.27 | — |
| 2023-09-06 | 1.28 | $1.27 | — |
| 2023-09-05 | 1.29 | $1.27 | — |
| 2023-09-01 | 1.30 | $1.27 | — |
| 2023-08-31 | 1.32 | $1.27 | — |
| 2023-08-30 | 1.34 | $1.27 | — |
| 2023-08-29 | 1.36 | $1.27 | — |
| 2023-08-28 | 1.38 | $1.27 | — |
| 2023-08-25 | 1.41 | $1.27 | — |
| 2023-08-24 | 1.44 | $1.27 | — |
| 2023-08-23 | 1.48 | $1.27 | — |
| 2023-08-22 | 1.52 | $1.27 | — |
| 2023-08-21 | 1.56 | $1.27 | — |
| 2023-08-18 | 1.60 | $1.27 | — |
| 2023-08-17 | 1.65 | $1.27 | — |
| 2023-08-16 | 1.70 | $1.27 | — |
| 2023-08-15 | 1.75 | $1.27 | — |
| 2023-08-14 | 1.81 | $1.27 | — |
| 2023-08-11 | 1.87 | $1.27 | 400 |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.93 | $1.93 | — |
| 2023-08-07 | 1.93 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.93 | $1.93 | — |
| 2023-08-01 | 1.93 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | — |
| 2023-07-28 | 1.93 | $1.93 | — |
| 2023-07-27 | 1.93 | $1.93 | — |
| 2023-07-26 | 1.93 | $1.93 | — |
| 2023-07-25 | 1.93 | $1.93 | — |
| 2023-07-24 | 1.93 | $1.93 | — |
| 2023-07-21 | 1.93 | $1.93 | — |
| 2023-07-20 | 1.93 | $1.93 | — |
| 2023-07-19 | 1.93 | $1.93 | — |
| 2023-07-18 | 1.93 | $1.93 | — |
| 2023-07-17 | 1.93 | $1.93 | — |
| 2023-07-14 | 1.93 | $1.93 | — |
| 2023-07-13 | 1.93 | $1.93 | — |
| 2023-07-12 | 1.93 | $1.93 | — |
| 2023-07-11 | 1.93 | $1.93 | — |
| 2023-07-10 | 1.93 | $1.93 | — |
| 2023-07-07 | 1.93 | $1.93 | — |
| 2023-07-06 | 1.93 | $1.93 | — |
| 2023-07-05 | 1.93 | $1.93 | — |
| 2023-07-03 | 1.93 | $1.93 | — |
| 2023-06-30 | 1.93 | $1.93 | — |
| 2023-06-29 | 1.93 | $1.93 | — |
| 2023-06-28 | 1.93 | $1.93 | — |
| 2023-06-27 | 1.93 | $1.93 | — |
| 2023-06-26 | 1.93 | $1.93 | — |
| 2023-06-23 | 1.93 | $1.93 | — |
| 2023-06-22 | 1.93 | $1.93 | — |
| 2023-06-21 | 1.93 | $1.93 | — |
| 2023-06-20 | 1.93 | $1.93 | — |
| 2023-06-16 | 1.93 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.93 | $1.93 | — |
| 2023-06-08 | 1.93 | $1.93 | — |
| 2023-06-07 | 1.93 | $1.93 | — |
| 2023-06-06 | 1.93 | $1.93 | — |
| 2023-06-05 | 1.93 | $1.93 | — |
| 2023-06-02 | 1.93 | $1.93 | — |
| 2023-06-01 | 1.93 | $1.93 | — |
| 2023-05-31 | 1.93 | $1.93 | — |
| 2023-05-30 | 1.93 | $1.93 | — |
| 2023-05-26 | 1.94 | $1.93 | — |
| 2023-05-25 | 1.94 | $1.93 | — |
| 2023-05-24 | 1.94 | $1.93 | — |
| 2023-05-23 | 1.95 | $1.93 | — |
| 2023-05-22 | 1.95 | $1.93 | — |
| 2023-05-19 | 1.96 | $1.93 | — |
| 2023-05-18 | 1.98 | $1.93 | — |
| 2023-05-17 | 1.99 | $1.93 | — |
| 2023-05-16 | 2.01 | $1.93 | — |
| 2023-05-15 | 2.02 | $1.93 | — |
| 2023-05-12 | 2.05 | $1.93 | — |
| 2023-05-11 | 2.07 | $1.93 | — |
| 2023-05-10 | 2.09 | $1.93 | — |
| 2023-05-09 | 2.12 | $1.93 | — |
| 2023-05-08 | 2.15 | $1.93 | — |
| 2023-05-05 | 2.18 | $1.93 | 5000 |
| 2023-05-04 | 2.22 | $2.04 | — |
| 2023-05-03 | 2.24 | $2.04 | — |
| 2023-05-02 | 2.27 | $2.04 | — |
| 2023-05-01 | 2.30 | $2.04 | — |
| 2023-04-28 | 2.33 | $2.04 | — |
| 2023-04-27 | 2.37 | $2.04 | 100 |
| 2023-04-26 | 2.41 | $2.39 | — |
| 2023-04-25 | 2.41 | $2.39 | — |
| 2023-04-24 | 2.42 | $2.39 | — |
| 2023-04-21 | 2.43 | $2.39 | — |
| 2023-04-20 | 2.44 | $2.39 | — |
| 2023-04-19 | 2.46 | $2.39 | — |
| 2023-04-18 | 2.47 | $2.39 | — |
| 2023-04-17 | 2.49 | $2.39 | — |
| 2023-04-14 | 2.51 | $2.39 | — |
| 2023-04-13 | 2.53 | $2.39 | — |
| 2023-04-12 | 2.55 | $2.39 | — |
| 2023-04-11 | 2.57 | $2.39 | — |
| 2023-04-10 | 2.60 | $2.39 | — |
| 2023-04-06 | 2.62 | $2.39 | — |
| 2023-04-05 | 2.65 | $2.39 | — |
| 2023-04-04 | 2.68 | $2.39 | 200 |
| 2023-04-03 | 2.71 | $2.71 | — |
| 2023-03-31 | 2.71 | $2.71 | — |
| 2023-03-30 | 2.71 | $2.71 | — |
| 2023-03-29 | 2.71 | $2.71 | — |
| 2023-03-28 | 2.71 | $2.71 | — |
| 2023-03-27 | 2.71 | $2.71 | — |
| 2023-03-24 | 2.71 | $2.71 | — |
| 2023-03-23 | 2.71 | $2.71 | — |
| 2023-03-22 | 2.71 | $2.71 | — |
| 2023-03-21 | 2.71 | $2.71 | — |
| 2023-03-20 | 2.71 | $2.71 | — |
| 2023-03-17 | 2.71 | $2.71 | — |
| 2023-03-16 | 2.71 | $2.71 | — |
| 2023-03-15 | 2.71 | $2.71 | — |
| 2023-03-14 | 2.71 | $2.71 | — |
| 2023-03-13 | 2.71 | $2.71 | — |
| 2023-03-10 | 2.71 | $2.71 | — |
| 2023-03-09 | 2.71 | $2.71 | — |
| 2023-03-08 | 2.71 | $2.71 | — |
| 2023-03-07 | 2.71 | $2.71 | — |
| 2023-03-06 | 2.71 | $2.71 | — |
| 2023-03-03 | 2.71 | $2.71 | — |
| 2023-03-02 | 2.71 | $2.71 | — |
| 2023-03-01 | 2.72 | $2.71 | — |
| 2023-02-28 | 2.72 | $2.71 | — |
| 2023-02-27 | 2.73 | $2.71 | — |
| 2023-02-24 | 2.74 | $2.71 | — |
| 2023-02-23 | 2.75 | $2.71 | — |
| 2023-02-22 | 2.76 | $2.71 | — |
| 2023-02-21 | 2.78 | $2.71 | — |
| 2023-02-17 | 2.79 | $2.71 | — |
| 2023-02-16 | 2.81 | $2.71 | — |
| 2023-02-15 | 2.82 | $2.71 | — |
| 2023-02-14 | 2.84 | $2.71 | — |
| 2023-02-13 | 2.85 | $2.71 | — |
| 2023-02-10 | 2.87 | $2.71 | — |
| 2023-02-09 | 2.89 | $2.71 | — |
| 2023-02-08 | 2.91 | $2.71 | — |
| 2023-02-07 | 2.93 | $2.71 | — |
| 2023-02-06 | 2.95 | $2.71 | 100 |
| 2023-02-03 | 2.97 | $3.02 | — |
| 2023-02-02 | 2.96 | $3.02 | — |
| 2023-02-01 | 2.95 | $3.02 | — |
| 2023-01-31 | 2.94 | $3.02 | — |
| 2023-01-30 | 2.93 | $3.02 | — |
| 2023-01-27 | 2.92 | $3.02 | — |
| 2023-01-26 | 2.90 | $3.02 | — |
| 2023-01-25 | 2.89 | $3.02 | — |
| 2023-01-24 | 2.88 | $3.02 | 600 |
| 2023-01-23 | 2.87 | $2.87 | — |
| 2023-01-20 | 2.87 | $2.87 | — |
| 2023-01-19 | 2.87 | $2.87 | — |
| 2023-01-18 | 2.87 | $2.87 | — |
| 2023-01-17 | 2.87 | $2.87 | 400 |
| 2023-01-13 | 2.88 | $2.83 | — |
| 2023-01-12 | 2.88 | $2.83 | — |
| 2023-01-11 | 2.89 | $2.83 | — |
| 2023-01-10 | 2.90 | $2.83 | — |
| 2023-01-09 | 2.90 | $2.83 | — |
| 2023-01-06 | 2.91 | $2.83 | 4900 |
| 2023-01-05 | 2.92 | $2.92 | — |
| 2023-01-04 | 2.92 | $2.92 | — |
| 2023-01-03 | 2.92 | $2.92 | — |
| 2022-12-30 | 2.91 | $2.92 | — |
| 2022-12-29 | 2.91 | $2.92 | — |
| 2022-12-28 | 2.90 | $2.92 | — |
| 2022-12-27 | 2.89 | $2.92 | — |
| 2022-12-23 | 2.88 | $2.92 | — |
| 2022-12-22 | 2.87 | $2.92 | — |
| 2022-12-21 | 2.86 | $2.92 | — |
| 2022-12-20 | 2.85 | $2.92 | — |
| 2022-12-19 | 2.84 | $2.92 | — |
| 2022-12-16 | 2.82 | $2.92 | — |
| 2022-12-15 | 2.80 | $2.92 | — |
| 2022-12-14 | 2.79 | $2.92 | — |
| 2022-12-13 | 2.77 | $2.92 | — |
| 2022-12-12 | 2.75 | $2.92 | — |
| 2022-12-09 | 2.72 | $2.92 | — |
| 2022-12-08 | 2.70 | $2.92 | — |
| 2022-12-07 | 2.68 | $2.92 | 500 |
| 2022-12-06 | 2.65 | $2.65 | — |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.65 | $2.65 | — |
| 2022-11-30 | 2.65 | $2.65 | — |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.65 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.65 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.65 | $2.65 | — |
| 2022-09-26 | 2.65 | $2.65 | — |
| 2022-09-23 | 2.65 | $2.65 | — |
| 2022-09-22 | 2.65 | $2.65 | — |
| 2022-09-21 | 2.65 | $2.65 | — |
| 2022-09-20 | 2.65 | $2.65 | — |
| 2022-09-19 | 2.65 | $2.65 | — |
| 2022-09-16 | 2.65 | $2.65 | — |
| 2022-09-15 | 2.65 | $2.65 | — |
| 2022-09-14 | 2.65 | $2.65 | — |
| 2022-09-13 | 2.65 | $2.65 | — |
| 2022-09-12 | 2.65 | $2.65 | — |
| 2022-09-09 | 2.65 | $2.65 | — |
| 2022-09-08 | 2.65 | $2.65 | — |
| 2022-09-07 | 2.65 | $2.65 | — |
| 2022-09-06 | 2.64 | $2.65 | — |
| 2022-09-02 | 2.64 | $2.65 | — |
| 2022-09-01 | 2.63 | $2.65 | — |
| 2022-08-31 | 2.63 | $2.65 | — |
| 2022-08-30 | 2.62 | $2.65 | — |
| 2022-08-29 | 2.61 | $2.65 | 18600 |
| 2022-08-26 | 2.60 | $2.65 | — |
| 2022-08-25 | 2.58 | $2.65 | — |
| 2022-08-24 | 2.57 | $2.65 | — |
| 2022-08-23 | 2.56 | $2.65 | — |
| 2022-08-22 | 2.54 | $2.65 | — |
| 2022-08-19 | 2.53 | $2.65 | — |
| 2022-08-18 | 2.51 | $2.65 | — |
| 2022-08-17 | 2.49 | $2.65 | — |
| 2022-08-16 | 2.47 | $2.65 | — |
| 2022-08-15 | 2.45 | $2.65 | — |
| 2022-08-12 | 2.42 | $2.65 | 500 |
| 2022-08-11 | 2.40 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.40 | $2.40 | — |
| 2022-08-04 | 2.40 | $2.40 | — |
| 2022-08-03 | 2.40 | $2.40 | — |
| 2022-08-02 | 2.40 | $2.40 | — |
| 2022-08-01 | 2.40 | $2.40 | — |
| 2022-07-29 | 2.40 | $2.40 | — |
| 2022-07-28 | 2.40 | $2.40 | — |
| 2022-07-27 | 2.40 | $2.40 | — |
| 2022-07-26 | 2.40 | $2.40 | — |
| 2022-07-25 | 2.40 | $2.40 | — |
| 2022-07-22 | 2.40 | $2.40 | — |
| 2022-07-21 | 2.40 | $2.40 | — |
| 2022-07-20 | 2.40 | $2.40 | — |
| 2022-07-19 | 2.40 | $2.40 | — |
| 2022-07-18 | 2.40 | $2.40 | — |
| 2022-07-15 | 2.41 | $2.40 | — |
| 2022-07-14 | 2.42 | $2.40 | — |
| 2022-07-13 | 2.44 | $2.40 | — |
| 2022-07-12 | 2.46 | $2.40 | — |
| 2022-07-11 | 2.48 | $2.40 | — |
| 2022-07-08 | 2.51 | $2.40 | — |
| 2022-07-07 | 2.54 | $2.40 | — |
| 2022-07-06 | 2.57 | $2.40 | — |
| 2022-07-05 | 2.61 | $2.40 | — |
| 2022-07-01 | 2.65 | $2.40 | — |
| 2022-06-30 | 2.70 | $2.40 | — |
| 2022-06-29 | 2.75 | $2.40 | — |
| 2022-06-28 | 2.80 | $2.40 | — |
| 2022-06-27 | 2.86 | $2.40 | — |
| 2022-06-24 | 2.92 | $2.40 | — |
| 2022-06-23 | 2.98 | $2.40 | — |
| 2022-06-22 | 3.05 | $2.40 | — |
| 2022-06-21 | 3.12 | $2.40 | 200 |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.20 | $3.20 | — |
| 2022-05-05 | 3.20 | $3.20 | — |
| 2022-05-04 | 3.20 | $3.20 | — |
| 2022-05-03 | 3.20 | $3.20 | — |
| 2022-05-02 | 3.20 | $3.20 | — |
| 2022-04-29 | 3.20 | $3.20 | — |
| 2022-04-28 | 3.20 | $3.20 | — |
| 2022-04-27 | 3.20 | $3.20 | — |
| 2022-04-26 | 3.20 | $3.20 | — |
| 2022-04-25 | 3.20 | $3.20 | — |
| 2022-04-22 | 3.20 | $3.20 | — |
| 2022-04-21 | 3.20 | $3.20 | — |
| 2022-04-20 | 3.20 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | — |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.20 | $3.20 | — |
| 2022-03-31 | 3.20 | $3.20 | — |
| 2022-03-30 | 3.20 | $3.20 | — |
| 2022-03-29 | 3.20 | $3.20 | — |
| 2022-03-28 | 3.20 | $3.20 | — |
| 2022-03-25 | 3.20 | $3.20 | — |
| 2022-03-24 | 3.20 | $3.20 | — |
| 2022-03-23 | 3.20 | $3.20 | — |
| 2022-03-22 | 3.20 | $3.20 | — |
| 2022-03-21 | 3.20 | $3.20 | — |
| 2022-03-18 | 3.20 | $3.20 | — |
| 2022-03-17 | 3.20 | $3.20 | — |
| 2022-03-16 | 3.20 | $3.20 | — |
| 2022-03-15 | 3.21 | $3.20 | — |
| 2022-03-14 | 3.21 | $3.20 | — |
| 2022-03-11 | 3.22 | $3.20 | — |
| 2022-03-10 | 3.23 | $3.20 | — |
| 2022-03-09 | 3.24 | $3.20 | — |
| 2022-03-08 | 3.25 | $3.20 | — |
| 2022-03-07 | 3.26 | $3.20 | — |
| 2022-03-04 | 3.27 | $3.20 | — |
| 2022-03-03 | 3.28 | $3.20 | — |
| 2022-03-02 | 3.30 | $3.20 | — |
| 2022-03-01 | 3.32 | $3.20 | — |
| 2022-02-28 | 3.34 | $3.20 | — |
| 2022-02-25 | 3.35 | $3.20 | — |
| 2022-02-24 | 3.37 | $3.20 | — |
| 2022-02-23 | 3.40 | $3.20 | — |
| 2022-02-22 | 3.42 | $3.20 | — |
| 2022-02-18 | 3.44 | $3.20 | 100 |
| 2022-02-17 | 3.47 | $3.47 | — |
| 2022-02-16 | 3.47 | $3.47 | — |
| 2022-02-15 | 3.47 | $3.47 | — |
| 2022-02-14 | 3.47 | $3.47 | — |
| 2022-02-11 | 3.47 | $3.47 | — |
| 2022-02-10 | 3.47 | $3.47 | — |
| 2022-02-09 | 3.47 | $3.47 | — |
| 2022-02-08 | 3.47 | $3.47 | — |
| 2022-02-07 | 3.47 | $3.47 | — |
| 2022-02-04 | 3.47 | $3.47 | — |
| 2022-02-03 | 3.47 | $3.47 | — |
| 2022-02-02 | 3.47 | $3.47 | — |
| 2022-02-01 | 3.47 | $3.47 | — |
| 2022-01-31 | 3.47 | $3.47 | — |
| 2022-01-28 | 3.47 | $3.47 | — |
| 2022-01-27 | 3.47 | $3.47 | — |
| 2022-01-26 | 3.47 | $3.47 | — |
| 2022-01-25 | 3.47 | $3.47 | — |
| 2022-01-24 | 3.47 | $3.47 | — |
| 2022-01-21 | 3.47 | $3.47 | — |
| 2022-01-20 | 3.47 | $3.47 | — |
| 2022-01-19 | 3.47 | $3.47 | — |
| 2022-01-18 | 3.47 | $3.47 | — |
| 2022-01-14 | 3.47 | $3.47 | — |
| 2022-01-13 | 3.47 | $3.47 | — |
| 2022-01-12 | 3.47 | $3.47 | — |
| 2022-01-11 | 3.47 | $3.47 | — |
| 2022-01-10 | 3.47 | $3.47 | — |
| 2022-01-07 | 3.47 | $3.47 | — |
| 2022-01-06 | 3.47 | $3.47 | — |
| 2022-01-05 | 3.47 | $3.47 | — |
| 2022-01-04 | 3.47 | $3.47 | — |
| 2022-01-03 | 3.47 | $3.47 | — |
| 2021-12-31 | 3.47 | $3.47 | — |
| 2021-12-30 | 3.47 | $3.47 | — |
| 2021-12-29 | 3.47 | $3.47 | — |
| 2021-12-28 | 3.47 | $3.47 | — |
| 2021-12-27 | 3.47 | $3.47 | — |
| 2021-12-23 | 3.47 | $3.47 | — |
| 2021-12-22 | 3.47 | $3.47 | — |
| 2021-12-21 | 3.47 | $3.47 | — |
| 2021-12-20 | 3.47 | $3.47 | — |
| 2021-12-17 | 3.47 | $3.47 | — |
| 2021-12-16 | 3.47 | $3.47 | — |
| 2021-12-15 | 3.47 | $3.47 | — |
| 2021-12-14 | 3.47 | $3.47 | — |
| 2021-12-13 | 3.47 | $3.47 | — |
| 2021-12-10 | 3.47 | $3.47 | — |
| 2021-12-09 | 3.47 | $3.47 | — |
| 2021-12-08 | 3.47 | $3.47 | — |
| 2021-12-07 | 3.47 | $3.47 | — |
| 2021-12-06 | 3.47 | $3.47 | — |
| 2021-12-03 | 3.47 | $3.47 | — |
| 2021-12-02 | 3.47 | $3.47 | — |
| 2021-12-01 | 3.47 | $3.47 | — |
| 2021-11-30 | 3.48 | $3.47 | — |
| 2021-11-29 | 3.48 | $3.47 | — |
| 2021-11-26 | 3.49 | $3.47 | — |
| 2021-11-24 | 3.51 | $3.47 | — |
| 2021-11-23 | 3.53 | $3.47 | — |
| 2021-11-22 | 3.55 | $3.47 | — |
| 2021-11-19 | 3.57 | $3.47 | — |
| 2021-11-18 | 3.60 | $3.47 | — |
| 2021-11-17 | 3.63 | $3.47 | — |
| 2021-11-16 | 3.66 | $3.47 | — |
| 2021-11-15 | 3.70 | $3.47 | — |
| 2021-11-12 | 3.74 | $3.47 | — |
| 2021-11-11 | 3.79 | $3.47 | — |
| 2021-11-10 | 3.83 | $3.47 | — |
| 2021-11-09 | 3.89 | $3.47 | 200 |
| 2021-11-08 | 3.94 | $3.35 | — |
| 2021-11-05 | 4.01 | $3.35 | 800 |
| 2021-11-04 | 4.09 | $3.83 | — |
| 2021-11-03 | 4.12 | $3.83 | — |
| 2021-11-02 | 4.15 | $3.83 | 1100 |
| 2021-11-01 | 4.18 | $4.18 | — |
| 2021-10-29 | 4.18 | $4.18 | — |
| 2021-10-28 | 4.18 | $4.18 | — |
| 2021-10-27 | 4.18 | $4.18 | — |
| 2021-10-26 | 4.18 | $4.18 | — |
| 2021-10-25 | 4.18 | $4.18 | — |
| 2021-10-22 | 4.18 | $4.18 | — |
| 2021-10-21 | 4.18 | $4.18 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.17 | $4.18 | — |
| 2021-10-18 | 4.17 | $4.18 | — |
| 2021-10-15 | 4.16 | $4.18 | 7600 |
| 2021-10-14 | 4.14 | $4.18 | — |
| 2021-10-13 | 4.13 | $4.18 | — |
| 2021-10-12 | 4.11 | $4.18 | — |
| 2021-10-11 | 4.09 | $4.18 | — |
| 2021-10-08 | 4.07 | $4.18 | — |
| 2021-10-07 | 4.05 | $4.18 | — |
| 2021-10-06 | 4.02 | $4.18 | — |
| 2021-10-05 | 3.99 | $4.18 | — |
| 2021-10-04 | 3.96 | $4.18 | — |
| 2021-10-01 | 3.92 | $4.18 | — |
| 2021-09-30 | 3.88 | $4.18 | — |
| 2021-09-29 | 3.83 | $4.18 | — |
| 2021-09-28 | 3.78 | $4.18 | — |
| 2021-09-27 | 3.72 | $4.18 | — |
| 2021-09-24 | 3.66 | $4.18 | 900 |
| 2021-09-23 | 3.59 | $3.68 | — |
| 2021-09-22 | 3.57 | $3.68 | — |
| 2021-09-21 | 3.55 | $3.68 | — |
| 2021-09-20 | 3.52 | $3.68 | — |
| 2021-09-17 | 3.49 | $3.68 | — |
| 2021-09-16 | 3.46 | $3.68 | — |
| 2021-09-15 | 3.43 | $3.68 | — |
| 2021-09-14 | 3.39 | $3.68 | — |
| 2021-09-13 | 3.36 | $3.68 | — |
| 2021-09-10 | 3.32 | $3.68 | — |
| 2021-09-09 | 3.27 | $3.68 | — |
| 2021-09-08 | 3.23 | $3.68 | 1000 |
| 2021-09-07 | 3.18 | $3.18 | — |
| 2021-09-03 | 3.18 | $3.18 | — |
| 2021-09-02 | 3.18 | $3.18 | — |
| 2021-09-01 | 3.18 | $3.18 | — |
| 2021-08-31 | 3.18 | $3.18 | — |
| 2021-08-30 | 3.18 | $3.18 | — |
| 2021-08-27 | 3.18 | $3.18 | — |
| 2021-08-26 | 3.19 | $3.18 | — |
| 2021-08-25 | 3.19 | $3.18 | — |
| 2021-08-24 | 3.20 | $3.18 | — |
| 2021-08-23 | 3.21 | $3.18 | — |
| 2021-08-20 | 3.22 | $3.18 | — |
| 2021-08-19 | 3.23 | $3.18 | — |
| 2021-08-18 | 3.25 | $3.18 | — |
| 2021-08-17 | 3.27 | $3.18 | — |
| 2021-08-16 | 3.29 | $3.18 | — |
| 2021-08-13 | 3.31 | $3.18 | — |
| 2021-08-12 | 3.33 | $3.18 | — |
| 2021-08-11 | 3.36 | $3.18 | — |
| 2021-08-10 | 3.38 | $3.18 | — |
| 2021-08-09 | 3.41 | $3.18 | — |
| 2021-08-06 | 3.45 | $3.18 | — |
| 2021-08-05 | 3.48 | $3.18 | — |
| 2021-08-04 | 3.52 | $3.18 | 1100 |
| 2021-08-03 | 3.56 | $3.49 | — |
| 2021-08-02 | 3.58 | $3.49 | — |
| 2021-07-30 | 3.60 | $3.49 | — |
| 2021-07-29 | 3.62 | $3.49 | — |
| 2021-07-28 | 3.64 | $3.49 | — |
| 2021-07-27 | 3.67 | $3.49 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.62
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
1.84
Maximum
4.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.62 | $0.65 | 1000 |
| 2026-07-23 | 0.62 | $0.65 | 1000 |
| 2026-07-22 | 0.62 | $0.65 | 1000 |
| 2026-07-21 | 0.62 | $0.65 | 1000 |
| 2026-07-20 | 0.62 | $0.65 | 1000 |
| 2026-07-17 | 0.62 | $0.65 | 1000 |
| 2026-07-16 | 0.61 | $0.65 | — |
| 2026-07-15 | 0.61 | $0.65 | 1000 |
| 2026-07-14 | 0.61 | $0.65 | 1000 |
| 2026-07-13 | 0.61 | $0.65 | 1000 |
| 2026-07-10 | 0.60 | $0.65 | 1000 |
| 2026-07-09 | 0.60 | $0.65 | 1000 |
| 2026-07-08 | 0.60 | $0.65 | 1000 |
| 2026-07-07 | 0.60 | $0.65 | — |
| 2026-07-06 | 0.59 | $0.65 | 1000 |
| 2026-07-02 | 0.59 | $0.65 | 1000 |
| 2026-07-01 | 0.59 | $0.65 | 1000 |
| 2026-06-30 | 0.59 | $0.65 | 1000 |
| 2026-06-29 | 0.58 | $0.65 | 1000 |
| 2026-06-26 | 0.58 | $0.65 | 1000 |
| 2026-06-25 | 0.58 | $0.65 | 1000 |
| 2026-06-24 | 0.58 | $0.65 | 1000 |
| 2026-06-23 | 0.58 | $0.65 | 1000 |
| 2026-06-22 | 0.58 | $0.65 | 1000 |
| 2026-06-18 | 0.58 | $0.65 | 1000 |
| 2026-06-17 | 0.59 | $0.65 | 1000 |
| 2026-06-16 | 0.59 | $0.65 | 1000 |
| 2026-06-15 | 0.60 | $0.65 | 1000 |
| 2026-06-12 | 0.60 | $0.65 | 1000 |
| 2026-06-11 | 0.61 | $0.65 | 1000 |
| 2026-06-10 | 0.63 | $0.65 | — |
| 2026-06-09 | 0.64 | $0.65 | — |
| 2026-06-08 | 0.66 | $0.65 | — |
| 2026-06-05 | 0.68 | $0.65 | 1000 |
| 2026-06-04 | 0.71 | $0.65 | — |
| 2026-06-03 | 0.74 | $0.65 | 1000 |
| 2026-06-02 | 0.78 | $0.65 | 1000 |
| 2026-06-01 | 0.83 | $0.65 | 1000 |
| 2026-05-29 | 0.88 | $0.65 | 1000 |
| 2026-05-28 | 0.95 | $0.65 | 1000 |
| 2026-05-27 | 1.02 | $0.65 | 1000 |
| 2026-05-26 | 1.11 | $0.65 | 1000 |
| 2026-05-22 | 1.21 | $1.21 | 1 |
| 2026-05-21 | 1.21 | $1.21 | 1 |
| 2026-05-20 | 1.21 | $1.21 | 1 |
| 2026-05-19 | 1.21 | $1.21 | 1 |
| 2026-05-18 | 1.21 | $1.21 | 1 |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | 1 |
| 2026-05-13 | 1.21 | $1.21 | 1 |
| 2026-05-12 | 1.21 | $1.21 | 1 |
| 2026-05-11 | 1.21 | $1.21 | 1 |
| 2026-05-08 | 1.21 | $1.21 | 1 |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | 1 |
| 2026-05-05 | 1.21 | $1.21 | 1 |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | 1 |
| 2026-04-30 | 1.21 | $1.21 | 1 |
| 2026-04-29 | 1.21 | $1.21 | 1 |
| 2026-04-28 | 1.21 | $1.21 | 1 |
| 2026-04-27 | 1.21 | $1.21 | 1 |
| 2026-04-24 | 1.21 | $1.21 | 1 |
| 2026-04-23 | 1.21 | $1.21 | 1 |
| 2026-04-22 | 1.21 | $1.21 | 1 |
| 2026-04-21 | 1.21 | $1.21 | 1 |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 1 |
| 2026-04-16 | 1.21 | $1.21 | 1 |
| 2026-04-15 | 1.21 | $1.21 | 1 |
| 2026-04-14 | 1.21 | $1.21 | 1 |
| 2026-04-13 | 1.21 | $1.21 | 1 |
| 2026-04-10 | 1.21 | $1.21 | 1 |
| 2026-04-09 | 1.21 | $1.21 | 1 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 1 |
| 2026-04-02 | 1.21 | $1.21 | 1 |
| 2026-04-01 | 1.21 | $1.21 | 1 |
| 2026-03-31 | 1.21 | $1.21 | 1 |
| 2026-03-30 | 1.21 | $1.21 | 1 |
| 2026-03-27 | 1.21 | $1.21 | 1 |
| 2026-03-26 | 1.21 | $1.21 | 1 |
| 2026-03-25 | 1.21 | $1.21 | 1 |
| 2026-03-24 | 1.21 | $1.21 | 1 |
| 2026-03-23 | 1.21 | $1.21 | 1 |
| 2026-03-20 | 1.21 | $1.21 | 1 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 1 |
| 2026-03-17 | 1.21 | $1.21 | 1 |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | 1 |
| 2026-03-12 | 1.21 | $1.21 | 1 |
| 2026-03-11 | 1.21 | $1.21 | 1 |
| 2026-03-10 | 1.21 | $1.21 | 1 |
| 2026-03-09 | 1.21 | $1.21 | 1 |
| 2026-03-06 | 1.21 | $1.21 | 1 |
| 2026-03-05 | 1.21 | $1.21 | 1 |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.20 | $1.21 | — |
| 2026-02-27 | 1.20 | $1.21 | — |
| 2026-02-26 | 1.20 | $1.21 | — |
| 2026-02-25 | 1.20 | $1.21 | — |
| 2026-02-24 | 1.20 | $1.21 | — |
| 2026-02-23 | 1.20 | $1.21 | — |
| 2026-02-20 | 1.20 | $1.21 | — |
| 2026-02-19 | 1.20 | $1.21 | — |
| 2026-02-18 | 1.20 | $1.21 | — |
| 2026-02-17 | 1.20 | $1.21 | — |
| 2026-02-13 | 1.20 | $1.21 | — |
| 2026-02-12 | 1.20 | $1.21 | — |
| 2026-02-11 | 1.20 | $1.21 | — |
| 2026-02-10 | 1.20 | $1.21 | — |
| 2026-02-09 | 1.20 | $1.21 | — |
| 2026-02-06 | 1.20 | $1.21 | — |
| 2026-02-05 | 1.20 | $1.21 | 500 |
| 2026-02-04 | 1.20 | $1.21 | 500 |
| 2026-02-03 | 1.20 | $1.21 | 500 |
| 2026-02-02 | 1.21 | $1.21 | — |
| 2026-01-30 | 1.21 | $1.21 | — |
| 2026-01-29 | 1.21 | $1.21 | 500 |
| 2026-01-28 | 1.21 | $1.21 | 500 |
| 2026-01-27 | 1.21 | $1.21 | 500 |
| 2026-01-26 | 1.22 | $1.21 | 500 |
| 2026-01-23 | 1.22 | $1.21 | 500 |
| 2026-01-22 | 1.22 | $1.21 | 500 |
| 2026-01-21 | 1.23 | $1.21 | 500 |
| 2026-01-20 | 1.23 | $1.21 | 500 |
| 2026-01-16 | 1.24 | $1.21 | 500 |
| 2026-01-15 | 1.25 | $1.21 | 5826 |
| 2026-01-14 | 1.26 | $1.25 | 500 |
| 2026-01-13 | 1.26 | $1.25 | 500 |
| 2026-01-12 | 1.26 | $1.25 | 500 |
| 2026-01-09 | 1.26 | $1.25 | 500 |
| 2026-01-08 | 1.27 | $1.25 | 500 |
| 2026-01-07 | 1.27 | $1.25 | 500 |
| 2026-01-06 | 1.28 | $1.25 | — |
| 2026-01-05 | 1.28 | $1.25 | 500 |
| 2026-01-02 | 1.29 | $1.25 | 500 |
| 2025-12-31 | 1.30 | $1.25 | 500 |
| 2025-12-30 | 1.31 | $1.25 | 500 |
| 2025-12-29 | 1.32 | $1.25 | 500 |
| 2025-12-26 | 1.33 | $1.25 | 500 |
| 2025-12-24 | 1.34 | $1.34 | 3000 |
| 2025-12-23 | 1.34 | $1.40 | 500 |
| 2025-12-22 | 1.32 | $1.40 | 500 |
| 2025-12-19 | 1.30 | $1.40 | 500 |
| 2025-12-18 | 1.28 | $1.40 | 3420 |
| 2025-12-17 | 1.25 | $1.25 | 500 |
| 2025-12-16 | 1.25 | $1.25 | 500 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 500 |
| 2025-12-09 | 1.25 | $1.25 | 500 |
| 2025-12-08 | 1.25 | $1.25 | 500 |
| 2025-12-05 | 1.25 | $1.25 | 500 |
| 2025-12-04 | 1.25 | $1.25 | 500 |
| 2025-12-03 | 1.25 | $1.25 | 500 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 500 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 500 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 500 |
| 2025-11-21 | 1.25 | $1.25 | 500 |
| 2025-11-20 | 1.25 | $1.25 | 500 |
| 2025-11-19 | 1.25 | $1.25 | 500 |
| 2025-11-18 | 1.25 | $1.25 | 500 |
| 2025-11-17 | 1.25 | $1.25 | 500 |
| 2025-11-14 | 1.25 | $1.25 | 500 |
| 2025-11-13 | 1.25 | $1.25 | 500 |
| 2025-11-12 | 1.25 | $1.25 | 500 |
| 2025-11-11 | 1.25 | $1.25 | 500 |
| 2025-11-10 | 1.25 | $1.25 | 500 |
| 2025-11-07 | 1.25 | $1.25 | 500 |
| 2025-11-06 | 1.25 | $1.25 | 500 |
| 2025-11-05 | 1.25 | $1.25 | 500 |
| 2025-11-04 | 1.25 | $1.25 | 500 |
| 2025-11-03 | 1.25 | $1.25 | 500 |
| 2025-10-31 | 1.25 | $1.25 | 500 |
| 2025-10-30 | 1.25 | $1.25 | 500 |
| 2025-10-29 | 1.25 | $1.25 | 500 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 500 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | 500 |
| 2025-09-22 | 1.24 | $1.25 | — |
| 2025-09-19 | 1.24 | $1.25 | — |
| 2025-09-18 | 1.24 | $1.25 | — |
| 2025-09-17 | 1.24 | $1.25 | — |
| 2025-09-16 | 1.24 | $1.25 | — |
| 2025-09-15 | 1.24 | $1.25 | — |
| 2025-09-12 | 1.24 | $1.25 | — |
| 2025-09-11 | 1.24 | $1.25 | — |
| 2025-09-10 | 1.24 | $1.25 | — |
| 2025-09-09 | 1.24 | $1.25 | — |
| 2025-09-08 | 1.24 | $1.25 | — |
| 2025-09-05 | 1.24 | $1.25 | — |
| 2025-09-04 | 1.24 | $1.25 | — |
| 2025-09-03 | 1.24 | $1.25 | — |
| 2025-09-02 | 1.24 | $1.25 | — |
| 2025-08-29 | 1.24 | $1.25 | — |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.24 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.25 | $1.25 | — |
| 2025-08-22 | 1.25 | $1.25 | — |
| 2025-08-21 | 1.25 | $1.25 | — |
| 2025-08-20 | 1.25 | $1.25 | — |
| 2025-08-19 | 1.25 | $1.25 | — |
| 2025-08-18 | 1.26 | $1.25 | — |
| 2025-08-15 | 1.26 | $1.25 | — |
| 2025-08-14 | 1.26 | $1.25 | — |
| 2025-08-13 | 1.27 | $1.25 | — |
| 2025-08-12 | 1.27 | $1.25 | — |
| 2025-08-11 | 1.28 | $1.25 | — |
| 2025-08-08 | 1.29 | $1.25 | — |
| 2025-08-07 | 1.30 | $1.25 | — |
| 2025-08-06 | 1.31 | $1.25 | 500 |
| 2025-08-05 | 1.32 | $1.32 | — |
| 2025-08-04 | 1.32 | $1.32 | — |
| 2025-08-01 | 1.32 | $1.32 | — |
| 2025-07-31 | 1.32 | $1.32 | — |
| 2025-07-30 | 1.32 | $1.32 | — |
| 2025-07-29 | 1.32 | $1.32 | — |
| 2025-07-28 | 1.32 | $1.32 | — |
| 2025-07-25 | 1.32 | $1.32 | — |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.33 | $1.32 | — |
| 2025-07-22 | 1.33 | $1.32 | — |
| 2025-07-21 | 1.33 | $1.32 | — |
| 2025-07-18 | 1.33 | $1.32 | — |
| 2025-07-17 | 1.33 | $1.32 | — |
| 2025-07-16 | 1.33 | $1.32 | — |
| 2025-07-15 | 1.33 | $1.32 | — |
| 2025-07-14 | 1.33 | $1.32 | — |
| 2025-07-11 | 1.33 | $1.32 | — |
| 2025-07-10 | 1.33 | $1.32 | — |
| 2025-07-09 | 1.33 | $1.32 | — |
| 2025-07-08 | 1.33 | $1.32 | — |
| 2025-07-07 | 1.33 | $1.32 | — |
| 2025-07-03 | 1.33 | $1.32 | — |
| 2025-07-02 | 1.33 | $1.32 | — |
| 2025-07-01 | 1.33 | $1.32 | — |
| 2025-06-30 | 1.33 | $1.32 | — |
| 2025-06-27 | 1.33 | $1.32 | — |
| 2025-06-26 | 1.33 | $1.32 | — |
| 2025-06-25 | 1.33 | $1.32 | — |
| 2025-06-24 | 1.33 | $1.32 | — |
| 2025-06-23 | 1.33 | $1.32 | — |
| 2025-06-20 | 1.33 | $1.32 | — |
| 2025-06-18 | 1.32 | $1.32 | — |
| 2025-06-17 | 1.32 | $1.32 | — |
| 2025-06-16 | 1.32 | $1.32 | — |
| 2025-06-13 | 1.32 | $1.32 | — |
| 2025-06-12 | 1.31 | $1.32 | — |
| 2025-06-11 | 1.31 | $1.32 | — |
| 2025-06-10 | 1.31 | $1.32 | — |
| 2025-06-09 | 1.30 | $1.32 | — |
| 2025-06-06 | 1.29 | $1.32 | — |
| 2025-06-05 | 1.29 | $1.32 | — |
| 2025-06-04 | 1.28 | $1.32 | — |
| 2025-06-03 | 1.27 | $1.32 | 25500 |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.26 | $1.25 | — |
| 2025-05-28 | 1.26 | $1.25 | — |
| 2025-05-27 | 1.26 | $1.25 | — |
| 2025-05-23 | 1.26 | $1.25 | — |
| 2025-05-22 | 1.26 | $1.25 | — |
| 2025-05-21 | 1.26 | $1.25 | — |
| 2025-05-20 | 1.26 | $1.25 | — |
| 2025-05-19 | 1.26 | $1.25 | — |
| 2025-05-16 | 1.26 | $1.25 | — |
| 2025-05-15 | 1.26 | $1.25 | — |
| 2025-05-14 | 1.26 | $1.25 | — |
| 2025-05-13 | 1.26 | $1.25 | — |
| 2025-05-12 | 1.26 | $1.25 | — |
| 2025-05-09 | 1.26 | $1.25 | — |
| 2025-05-08 | 1.26 | $1.25 | — |
| 2025-05-07 | 1.26 | $1.25 | — |
| 2025-05-06 | 1.27 | $1.25 | — |
| 2025-05-05 | 1.27 | $1.25 | — |
| 2025-05-02 | 1.27 | $1.25 | — |
| 2025-05-01 | 1.27 | $1.25 | — |
| 2025-04-30 | 1.27 | $1.25 | — |
| 2025-04-29 | 1.27 | $1.25 | — |
| 2025-04-28 | 1.27 | $1.25 | — |
| 2025-04-25 | 1.27 | $1.25 | — |
| 2025-04-24 | 1.27 | $1.25 | — |
| 2025-04-23 | 1.28 | $1.25 | — |
| 2025-04-22 | 1.28 | $1.25 | — |
| 2025-04-21 | 1.28 | $1.25 | — |
| 2025-04-17 | 1.28 | $1.25 | — |
| 2025-04-16 | 1.28 | $1.25 | — |
| 2025-04-15 | 1.28 | $1.25 | — |
| 2025-04-14 | 1.28 | $1.25 | — |
| 2025-04-11 | 1.28 | $1.25 | — |
| 2025-04-10 | 1.28 | $1.25 | — |
| 2025-04-09 | 1.28 | $1.25 | — |
| 2025-04-08 | 1.28 | $1.25 | — |
| 2025-04-07 | 1.28 | $1.25 | — |
| 2025-04-04 | 1.28 | $1.25 | — |
| 2025-04-03 | 1.27 | $1.25 | — |
| 2025-04-02 | 1.27 | $1.25 | — |
| 2025-04-01 | 1.27 | $1.25 | — |
| 2025-03-31 | 1.26 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | — |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.24 | $1.25 | — |
| 2025-03-25 | 1.22 | $1.25 | — |
| 2025-03-24 | 1.21 | $1.25 | — |
| 2025-03-21 | 1.19 | $1.25 | — |
| 2025-03-20 | 1.17 | $1.25 | — |
| 2025-03-19 | 1.15 | $1.25 | — |
| 2025-03-18 | 1.12 | $1.25 | — |
| 2025-03-17 | 1.08 | $1.25 | — |
| 2025-03-14 | 1.05 | $1.25 | 500 |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.01 | $1.00 | — |
| 2024-04-25 | 1.01 | $1.00 | — |
| 2024-04-24 | 1.01 | $1.00 | — |
| 2024-04-23 | 1.01 | $1.00 | — |
| 2024-04-22 | 1.01 | $1.00 | — |
| 2024-04-19 | 1.01 | $1.00 | — |
| 2024-04-18 | 1.01 | $1.00 | — |
| 2024-04-17 | 1.01 | $1.00 | — |
| 2024-04-16 | 1.01 | $1.00 | — |
| 2024-04-15 | 1.01 | $1.00 | — |
| 2024-04-12 | 1.01 | $1.00 | — |
| 2024-04-11 | 1.01 | $1.00 | — |
| 2024-04-10 | 1.01 | $1.00 | — |
| 2024-04-09 | 1.01 | $1.00 | — |
| 2024-04-08 | 1.01 | $1.00 | — |
| 2024-04-05 | 1.01 | $1.00 | — |
| 2024-04-04 | 1.01 | $1.00 | — |
| 2024-04-03 | 1.01 | $1.00 | — |
| 2024-04-02 | 1.01 | $1.00 | — |
| 2024-04-01 | 1.01 | $1.00 | — |
| 2024-03-28 | 1.01 | $1.00 | — |
| 2024-03-27 | 1.02 | $1.00 | — |
| 2024-03-26 | 1.02 | $1.00 | — |
| 2024-03-25 | 1.02 | $1.00 | — |
| 2024-03-22 | 1.02 | $1.00 | — |
| 2024-03-21 | 1.02 | $1.00 | — |
| 2024-03-20 | 1.01 | $1.00 | — |
| 2024-03-19 | 1.01 | $1.00 | — |
| 2024-03-18 | 1.01 | $1.00 | — |
| 2024-03-15 | 1.01 | $1.00 | — |
| 2024-03-14 | 1.01 | $1.00 | — |
| 2024-03-13 | 1.01 | $1.00 | — |
| 2024-03-12 | 1.00 | $1.00 | — |
| 2024-03-11 | 1.00 | $1.00 | — |
| 2024-03-08 | 1.00 | $1.00 | — |
| 2024-03-07 | 0.99 | $1.00 | — |
| 2024-03-06 | 0.99 | $1.00 | — |
| 2024-03-05 | 0.98 | $1.00 | — |
| 2024-03-04 | 0.97 | $1.00 | — |
| 2024-03-01 | 0.96 | $1.00 | — |
| 2024-02-29 | 0.94 | $1.00 | — |
| 2024-02-28 | 0.93 | $1.00 | — |
| 2024-02-27 | 0.91 | $1.00 | — |
| 2024-02-26 | 0.89 | $1.00 | — |
| 2024-02-23 | 0.87 | $1.00 | — |
| 2024-02-22 | 0.84 | $1.00 | — |
| 2024-02-21 | 0.81 | $1.00 | — |
| 2024-02-20 | 0.77 | $1.00 | — |
| 2024-02-16 | 0.73 | $1.00 | 400 |
| 2024-02-15 | 0.68 | $0.74 | — |
| 2024-02-14 | 0.68 | $0.74 | — |
| 2024-02-13 | 0.68 | $0.74 | — |
| 2024-02-12 | 0.68 | $0.74 | — |
| 2024-02-09 | 0.68 | $0.74 | — |
| 2024-02-08 | 0.68 | $0.74 | — |
| 2024-02-07 | 0.68 | $0.74 | — |
| 2024-02-06 | 0.68 | $0.74 | — |
| 2024-02-05 | 0.68 | $0.74 | — |
| 2024-02-02 | 0.69 | $0.74 | — |
| 2024-02-01 | 0.70 | $0.74 | — |
| 2024-01-31 | 0.70 | $0.74 | — |
| 2024-01-30 | 0.72 | $0.74 | — |
| 2024-01-29 | 0.73 | $0.74 | — |
| 2024-01-26 | 0.75 | $0.74 | — |
| 2024-01-25 | 0.77 | $0.74 | 7000 |
| 2024-01-24 | 0.79 | $0.76 | — |
| 2024-01-23 | 0.81 | $0.76 | — |
| 2024-01-22 | 0.84 | $0.76 | — |
| 2024-01-19 | 0.88 | $0.76 | — |
| 2024-01-18 | 0.92 | $0.76 | — |
| 2024-01-17 | 0.97 | $0.76 | — |
| 2024-01-16 | 1.03 | $0.76 | — |
| 2024-01-12 | 1.10 | $0.76 | — |
| 2024-01-11 | 1.18 | $0.76 | 300 |
| 2024-01-10 | 1.27 | $1.27 | — |
| 2024-01-09 | 1.27 | $1.27 | — |
| 2024-01-08 | 1.27 | $1.27 | — |
| 2024-01-05 | 1.27 | $1.27 | — |
| 2024-01-04 | 1.27 | $1.27 | — |
| 2024-01-03 | 1.27 | $1.27 | — |
| 2024-01-02 | 1.27 | $1.27 | — |
| 2023-12-29 | 1.27 | $1.27 | — |
| 2023-12-28 | 1.27 | $1.27 | — |
| 2023-12-27 | 1.27 | $1.27 | — |
| 2023-12-26 | 1.27 | $1.27 | — |
| 2023-12-22 | 1.27 | $1.27 | — |
| 2023-12-21 | 1.27 | $1.27 | — |
| 2023-12-20 | 1.27 | $1.27 | — |
| 2023-12-19 | 1.27 | $1.27 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.27 | $1.27 | — |
| 2023-11-21 | 1.27 | $1.27 | — |
| 2023-11-20 | 1.27 | $1.27 | — |
| 2023-11-17 | 1.27 | $1.27 | — |
| 2023-11-16 | 1.27 | $1.27 | — |
| 2023-11-15 | 1.27 | $1.27 | — |
| 2023-11-14 | 1.27 | $1.27 | — |
| 2023-11-13 | 1.27 | $1.27 | — |
| 2023-11-10 | 1.26 | $1.27 | — |
| 2023-11-09 | 1.26 | $1.27 | — |
| 2023-11-08 | 1.26 | $1.27 | — |
| 2023-11-07 | 1.26 | $1.27 | — |
| 2023-11-06 | 1.26 | $1.27 | — |
| 2023-11-03 | 1.26 | $1.27 | — |
| 2023-11-02 | 1.26 | $1.27 | — |
| 2023-11-01 | 1.26 | $1.27 | — |
| 2023-10-31 | 1.26 | $1.27 | — |
| 2023-10-30 | 1.26 | $1.27 | — |
| 2023-10-27 | 1.26 | $1.27 | — |
| 2023-10-26 | 1.26 | $1.27 | — |
| 2023-10-25 | 1.26 | $1.27 | — |
| 2023-10-24 | 1.26 | $1.27 | — |
| 2023-10-23 | 1.25 | $1.27 | — |
| 2023-10-20 | 1.25 | $1.27 | — |
| 2023-10-19 | 1.25 | $1.27 | — |
| 2023-10-18 | 1.25 | $1.27 | — |
| 2023-10-17 | 1.25 | $1.27 | — |
| 2023-10-16 | 1.25 | $1.27 | — |
| 2023-10-13 | 1.25 | $1.27 | — |
| 2023-10-12 | 1.24 | $1.27 | — |
| 2023-10-11 | 1.24 | $1.27 | — |
| 2023-10-10 | 1.24 | $1.27 | — |
| 2023-10-09 | 1.24 | $1.27 | — |
| 2023-10-06 | 1.24 | $1.27 | — |
| 2023-10-05 | 1.23 | $1.27 | — |
| 2023-10-04 | 1.23 | $1.27 | — |
| 2023-10-03 | 1.23 | $1.27 | — |
| 2023-10-02 | 1.23 | $1.27 | — |
| 2023-09-29 | 1.22 | $1.27 | — |
| 2023-09-28 | 1.22 | $1.27 | — |
| 2023-09-27 | 1.22 | $1.27 | — |
| 2023-09-26 | 1.21 | $1.27 | — |
| 2023-09-25 | 1.21 | $1.27 | — |
| 2023-09-22 | 1.21 | $1.27 | — |
| 2023-09-21 | 1.21 | $1.27 | — |
| 2023-09-20 | 1.20 | $1.27 | — |
| 2023-09-19 | 1.20 | $1.27 | — |
| 2023-09-18 | 1.20 | $1.27 | — |
| 2023-09-15 | 1.20 | $1.27 | — |
| 2023-09-14 | 1.19 | $1.27 | — |
| 2023-09-13 | 1.19 | $1.27 | — |
| 2023-09-12 | 1.19 | $1.27 | — |
| 2023-09-11 | 1.19 | $1.27 | — |
| 2023-09-08 | 1.19 | $1.27 | — |
| 2023-09-07 | 1.19 | $1.27 | — |
| 2023-09-06 | 1.19 | $1.27 | — |
| 2023-09-05 | 1.19 | $1.27 | — |
| 2023-09-01 | 1.20 | $1.27 | — |
| 2023-08-31 | 1.21 | $1.27 | — |
| 2023-08-30 | 1.22 | $1.27 | — |
| 2023-08-29 | 1.23 | $1.27 | — |
| 2023-08-28 | 1.24 | $1.27 | — |
| 2023-08-25 | 1.26 | $1.27 | — |
| 2023-08-24 | 1.28 | $1.27 | — |
| 2023-08-23 | 1.31 | $1.27 | — |
| 2023-08-22 | 1.34 | $1.27 | — |
| 2023-08-21 | 1.38 | $1.27 | — |
| 2023-08-18 | 1.42 | $1.27 | — |
| 2023-08-17 | 1.48 | $1.27 | — |
| 2023-08-16 | 1.54 | $1.27 | — |
| 2023-08-15 | 1.62 | $1.27 | — |
| 2023-08-14 | 1.71 | $1.27 | — |
| 2023-08-11 | 1.81 | $1.27 | 400 |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.93 | $1.93 | — |
| 2023-08-08 | 1.93 | $1.93 | — |
| 2023-08-07 | 1.93 | $1.93 | — |
| 2023-08-04 | 1.93 | $1.93 | — |
| 2023-08-03 | 1.93 | $1.93 | — |
| 2023-08-02 | 1.93 | $1.93 | — |
| 2023-08-01 | 1.93 | $1.93 | — |
| 2023-07-31 | 1.93 | $1.93 | — |
| 2023-07-28 | 1.92 | $1.93 | — |
| 2023-07-27 | 1.92 | $1.93 | — |
| 2023-07-26 | 1.92 | $1.93 | — |
| 2023-07-25 | 1.92 | $1.93 | — |
| 2023-07-24 | 1.92 | $1.93 | — |
| 2023-07-21 | 1.92 | $1.93 | — |
| 2023-07-20 | 1.92 | $1.93 | — |
| 2023-07-19 | 1.92 | $1.93 | — |
| 2023-07-18 | 1.92 | $1.93 | — |
| 2023-07-17 | 1.92 | $1.93 | — |
| 2023-07-14 | 1.92 | $1.93 | — |
| 2023-07-13 | 1.92 | $1.93 | — |
| 2023-07-12 | 1.92 | $1.93 | — |
| 2023-07-11 | 1.92 | $1.93 | — |
| 2023-07-10 | 1.91 | $1.93 | — |
| 2023-07-07 | 1.91 | $1.93 | — |
| 2023-07-06 | 1.91 | $1.93 | — |
| 2023-07-05 | 1.91 | $1.93 | — |
| 2023-07-03 | 1.91 | $1.93 | — |
| 2023-06-30 | 1.91 | $1.93 | — |
| 2023-06-29 | 1.91 | $1.93 | — |
| 2023-06-28 | 1.90 | $1.93 | — |
| 2023-06-27 | 1.90 | $1.93 | — |
| 2023-06-26 | 1.90 | $1.93 | — |
| 2023-06-23 | 1.90 | $1.93 | — |
| 2023-06-22 | 1.90 | $1.93 | — |
| 2023-06-21 | 1.89 | $1.93 | — |
| 2023-06-20 | 1.89 | $1.93 | — |
| 2023-06-16 | 1.89 | $1.93 | — |
| 2023-06-15 | 1.89 | $1.93 | — |
| 2023-06-14 | 1.88 | $1.93 | — |
| 2023-06-13 | 1.88 | $1.93 | — |
| 2023-06-12 | 1.88 | $1.93 | — |
| 2023-06-09 | 1.88 | $1.93 | — |
| 2023-06-08 | 1.87 | $1.93 | — |
| 2023-06-07 | 1.87 | $1.93 | — |
| 2023-06-06 | 1.87 | $1.93 | — |
| 2023-06-05 | 1.87 | $1.93 | — |
| 2023-06-02 | 1.86 | $1.93 | — |
| 2023-06-01 | 1.86 | $1.93 | — |
| 2023-05-31 | 1.86 | $1.93 | — |
| 2023-05-30 | 1.86 | $1.93 | — |
| 2023-05-26 | 1.86 | $1.93 | — |
| 2023-05-25 | 1.86 | $1.93 | — |
| 2023-05-24 | 1.86 | $1.93 | — |
| 2023-05-23 | 1.86 | $1.93 | — |
| 2023-05-22 | 1.86 | $1.93 | — |
| 2023-05-19 | 1.86 | $1.93 | — |
| 2023-05-18 | 1.87 | $1.93 | — |
| 2023-05-17 | 1.87 | $1.93 | — |
| 2023-05-16 | 1.88 | $1.93 | — |
| 2023-05-15 | 1.89 | $1.93 | — |
| 2023-05-12 | 1.91 | $1.93 | — |
| 2023-05-11 | 1.92 | $1.93 | — |
| 2023-05-10 | 1.95 | $1.93 | — |
| 2023-05-09 | 1.97 | $1.93 | — |
| 2023-05-08 | 2.00 | $1.93 | — |
| 2023-05-05 | 2.04 | $1.93 | 5000 |
| 2023-05-04 | 2.08 | $2.04 | — |
| 2023-05-03 | 2.11 | $2.04 | — |
| 2023-05-02 | 2.14 | $2.04 | — |
| 2023-05-01 | 2.18 | $2.04 | — |
| 2023-04-28 | 2.23 | $2.04 | — |
| 2023-04-27 | 2.29 | $2.04 | 100 |
| 2023-04-26 | 2.35 | $2.39 | — |
| 2023-04-25 | 2.36 | $2.39 | — |
| 2023-04-24 | 2.36 | $2.39 | — |
| 2023-04-21 | 2.36 | $2.39 | — |
| 2023-04-20 | 2.37 | $2.39 | — |
| 2023-04-19 | 2.38 | $2.39 | — |
| 2023-04-18 | 2.39 | $2.39 | — |
| 2023-04-17 | 2.40 | $2.39 | — |
| 2023-04-14 | 2.42 | $2.39 | — |
| 2023-04-13 | 2.44 | $2.39 | — |
| 2023-04-12 | 2.46 | $2.39 | — |
| 2023-04-11 | 2.48 | $2.39 | — |
| 2023-04-10 | 2.51 | $2.39 | — |
| 2023-04-06 | 2.55 | $2.39 | — |
| 2023-04-05 | 2.59 | $2.39 | — |
| 2023-04-04 | 2.64 | $2.39 | 200 |
| 2023-04-03 | 2.70 | $2.71 | — |
| 2023-03-31 | 2.70 | $2.71 | — |
| 2023-03-30 | 2.70 | $2.71 | — |
| 2023-03-29 | 2.70 | $2.71 | — |
| 2023-03-28 | 2.70 | $2.71 | — |
| 2023-03-27 | 2.69 | $2.71 | — |
| 2023-03-24 | 2.69 | $2.71 | — |
| 2023-03-23 | 2.69 | $2.71 | — |
| 2023-03-22 | 2.69 | $2.71 | — |
| 2023-03-21 | 2.69 | $2.71 | — |
| 2023-03-20 | 2.69 | $2.71 | — |
| 2023-03-17 | 2.69 | $2.71 | — |
| 2023-03-16 | 2.69 | $2.71 | — |
| 2023-03-15 | 2.69 | $2.71 | — |
| 2023-03-14 | 2.69 | $2.71 | — |
| 2023-03-13 | 2.69 | $2.71 | — |
| 2023-03-10 | 2.69 | $2.71 | — |
| 2023-03-09 | 2.69 | $2.71 | — |
| 2023-03-08 | 2.69 | $2.71 | — |
| 2023-03-07 | 2.69 | $2.71 | — |
| 2023-03-06 | 2.69 | $2.71 | — |
| 2023-03-03 | 2.69 | $2.71 | — |
| 2023-03-02 | 2.69 | $2.71 | — |
| 2023-03-01 | 2.69 | $2.71 | — |
| 2023-02-28 | 2.70 | $2.71 | — |
| 2023-02-27 | 2.70 | $2.71 | — |
| 2023-02-24 | 2.70 | $2.71 | — |
| 2023-02-23 | 2.71 | $2.71 | — |
| 2023-02-22 | 2.72 | $2.71 | — |
| 2023-02-21 | 2.73 | $2.71 | — |
| 2023-02-17 | 2.74 | $2.71 | — |
| 2023-02-16 | 2.75 | $2.71 | — |
| 2023-02-15 | 2.76 | $2.71 | — |
| 2023-02-14 | 2.78 | $2.71 | — |
| 2023-02-13 | 2.80 | $2.71 | — |
| 2023-02-10 | 2.83 | $2.71 | — |
| 2023-02-09 | 2.85 | $2.71 | — |
| 2023-02-08 | 2.89 | $2.71 | — |
| 2023-02-07 | 2.92 | $2.71 | — |
| 2023-02-06 | 2.97 | $2.71 | 100 |
| 2023-02-03 | 3.02 | $3.02 | — |
| 2023-02-02 | 3.01 | $3.02 | — |
| 2023-02-01 | 3.00 | $3.02 | — |
| 2023-01-31 | 2.99 | $3.02 | — |
| 2023-01-30 | 2.98 | $3.02 | — |
| 2023-01-27 | 2.97 | $3.02 | — |
| 2023-01-26 | 2.95 | $3.02 | — |
| 2023-01-25 | 2.93 | $3.02 | — |
| 2023-01-24 | 2.91 | $3.02 | 600 |
| 2023-01-23 | 2.88 | $2.87 | — |
| 2023-01-20 | 2.88 | $2.87 | — |
| 2023-01-19 | 2.88 | $2.87 | — |
| 2023-01-18 | 2.88 | $2.87 | — |
| 2023-01-17 | 2.88 | $2.87 | 400 |
| 2023-01-13 | 2.88 | $2.83 | — |
| 2023-01-12 | 2.89 | $2.83 | — |
| 2023-01-11 | 2.90 | $2.83 | — |
| 2023-01-10 | 2.91 | $2.83 | — |
| 2023-01-09 | 2.92 | $2.83 | — |
| 2023-01-06 | 2.94 | $2.83 | 4900 |
| 2023-01-05 | 2.95 | $2.92 | — |
| 2023-01-04 | 2.95 | $2.92 | — |
| 2023-01-03 | 2.95 | $2.92 | — |
| 2022-12-30 | 2.95 | $2.92 | — |
| 2022-12-29 | 2.95 | $2.92 | — |
| 2022-12-28 | 2.95 | $2.92 | — |
| 2022-12-27 | 2.94 | $2.92 | — |
| 2022-12-23 | 2.94 | $2.92 | — |
| 2022-12-22 | 2.93 | $2.92 | — |
| 2022-12-21 | 2.92 | $2.92 | — |
| 2022-12-20 | 2.92 | $2.92 | — |
| 2022-12-19 | 2.90 | $2.92 | — |
| 2022-12-16 | 2.89 | $2.92 | — |
| 2022-12-15 | 2.88 | $2.92 | — |
| 2022-12-14 | 2.86 | $2.92 | — |
| 2022-12-13 | 2.83 | $2.92 | — |
| 2022-12-12 | 2.81 | $2.92 | — |
| 2022-12-09 | 2.78 | $2.92 | — |
| 2022-12-08 | 2.74 | $2.92 | — |
| 2022-12-07 | 2.70 | $2.92 | 500 |
| 2022-12-06 | 2.65 | $2.65 | — |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.65 | $2.65 | — |
| 2022-11-30 | 2.65 | $2.65 | — |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.66 | $2.65 | — |
| 2022-10-21 | 2.66 | $2.65 | — |
| 2022-10-20 | 2.66 | $2.65 | — |
| 2022-10-19 | 2.66 | $2.65 | — |
| 2022-10-18 | 2.66 | $2.65 | — |
| 2022-10-17 | 2.66 | $2.65 | — |
| 2022-10-14 | 2.66 | $2.65 | — |
| 2022-10-13 | 2.66 | $2.65 | — |
| 2022-10-12 | 2.66 | $2.65 | — |
| 2022-10-11 | 2.66 | $2.65 | — |
| 2022-10-10 | 2.66 | $2.65 | — |
| 2022-10-07 | 2.66 | $2.65 | — |
| 2022-10-06 | 2.66 | $2.65 | — |
| 2022-10-05 | 2.66 | $2.65 | — |
| 2022-10-04 | 2.66 | $2.65 | — |
| 2022-10-03 | 2.66 | $2.65 | — |
| 2022-09-30 | 2.66 | $2.65 | — |
| 2022-09-29 | 2.66 | $2.65 | — |
| 2022-09-28 | 2.67 | $2.65 | — |
| 2022-09-27 | 2.67 | $2.65 | — |
| 2022-09-26 | 2.67 | $2.65 | — |
| 2022-09-23 | 2.67 | $2.65 | — |
| 2022-09-22 | 2.67 | $2.65 | — |
| 2022-09-21 | 2.67 | $2.65 | — |
| 2022-09-20 | 2.67 | $2.65 | — |
| 2022-09-19 | 2.67 | $2.65 | — |
| 2022-09-16 | 2.67 | $2.65 | — |
| 2022-09-15 | 2.67 | $2.65 | — |
| 2022-09-14 | 2.67 | $2.65 | — |
| 2022-09-13 | 2.67 | $2.65 | — |
| 2022-09-12 | 2.67 | $2.65 | — |
| 2022-09-09 | 2.67 | $2.65 | — |
| 2022-09-08 | 2.67 | $2.65 | — |
| 2022-09-07 | 2.67 | $2.65 | — |
| 2022-09-06 | 2.66 | $2.65 | — |
| 2022-09-02 | 2.66 | $2.65 | — |
| 2022-09-01 | 2.66 | $2.65 | — |
| 2022-08-31 | 2.65 | $2.65 | — |
| 2022-08-30 | 2.65 | $2.65 | — |
| 2022-08-29 | 2.64 | $2.65 | 18600 |
| 2022-08-26 | 2.63 | $2.65 | — |
| 2022-08-25 | 2.62 | $2.65 | — |
| 2022-08-24 | 2.61 | $2.65 | — |
| 2022-08-23 | 2.59 | $2.65 | — |
| 2022-08-22 | 2.58 | $2.65 | — |
| 2022-08-19 | 2.56 | $2.65 | — |
| 2022-08-18 | 2.53 | $2.65 | — |
| 2022-08-17 | 2.51 | $2.65 | — |
| 2022-08-16 | 2.48 | $2.65 | — |
| 2022-08-15 | 2.44 | $2.65 | — |
| 2022-08-12 | 2.40 | $2.65 | 500 |
| 2022-08-11 | 2.35 | $2.40 | — |
| 2022-08-10 | 2.35 | $2.40 | — |
| 2022-08-09 | 2.34 | $2.40 | — |
| 2022-08-08 | 2.34 | $2.40 | — |
| 2022-08-05 | 2.34 | $2.40 | — |
| 2022-08-04 | 2.33 | $2.40 | — |
| 2022-08-03 | 2.33 | $2.40 | — |
| 2022-08-02 | 2.33 | $2.40 | — |
| 2022-08-01 | 2.32 | $2.40 | — |
| 2022-07-29 | 2.32 | $2.40 | — |
| 2022-07-28 | 2.32 | $2.40 | — |
| 2022-07-27 | 2.31 | $2.40 | — |
| 2022-07-26 | 2.31 | $2.40 | — |
| 2022-07-25 | 2.31 | $2.40 | — |
| 2022-07-22 | 2.30 | $2.40 | — |
| 2022-07-21 | 2.30 | $2.40 | — |
| 2022-07-20 | 2.30 | $2.40 | — |
| 2022-07-19 | 2.30 | $2.40 | — |
| 2022-07-18 | 2.30 | $2.40 | — |
| 2022-07-15 | 2.31 | $2.40 | — |
| 2022-07-14 | 2.31 | $2.40 | — |
| 2022-07-13 | 2.32 | $2.40 | — |
| 2022-07-12 | 2.32 | $2.40 | — |
| 2022-07-11 | 2.33 | $2.40 | — |
| 2022-07-08 | 2.35 | $2.40 | — |
| 2022-07-07 | 2.37 | $2.40 | — |
| 2022-07-06 | 2.39 | $2.40 | — |
| 2022-07-05 | 2.41 | $2.40 | — |
| 2022-07-01 | 2.45 | $2.40 | — |
| 2022-06-30 | 2.49 | $2.40 | — |
| 2022-06-29 | 2.53 | $2.40 | — |
| 2022-06-28 | 2.59 | $2.40 | — |
| 2022-06-27 | 2.65 | $2.40 | — |
| 2022-06-24 | 2.73 | $2.40 | — |
| 2022-06-23 | 2.82 | $2.40 | — |
| 2022-06-22 | 2.93 | $2.40 | — |
| 2022-06-21 | 3.05 | $2.40 | 200 |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.20 | $3.20 | — |
| 2022-05-06 | 3.19 | $3.20 | — |
| 2022-05-05 | 3.19 | $3.20 | — |
| 2022-05-04 | 3.19 | $3.20 | — |
| 2022-05-03 | 3.19 | $3.20 | — |
| 2022-05-02 | 3.19 | $3.20 | — |
| 2022-04-29 | 3.19 | $3.20 | — |
| 2022-04-28 | 3.19 | $3.20 | — |
| 2022-04-27 | 3.19 | $3.20 | — |
| 2022-04-26 | 3.19 | $3.20 | — |
| 2022-04-25 | 3.19 | $3.20 | — |
| 2022-04-22 | 3.19 | $3.20 | — |
| 2022-04-21 | 3.19 | $3.20 | — |
| 2022-04-20 | 3.19 | $3.20 | — |
| 2022-04-19 | 3.19 | $3.20 | — |
| 2022-04-18 | 3.19 | $3.20 | — |
| 2022-04-14 | 3.19 | $3.20 | — |
| 2022-04-13 | 3.18 | $3.20 | — |
| 2022-04-12 | 3.18 | $3.20 | — |
| 2022-04-11 | 3.18 | $3.20 | — |
| 2022-04-08 | 3.18 | $3.20 | — |
| 2022-04-07 | 3.18 | $3.20 | — |
| 2022-04-06 | 3.18 | $3.20 | — |
| 2022-04-05 | 3.18 | $3.20 | — |
| 2022-04-04 | 3.18 | $3.20 | — |
| 2022-04-01 | 3.17 | $3.20 | — |
| 2022-03-31 | 3.17 | $3.20 | — |
| 2022-03-30 | 3.17 | $3.20 | — |
| 2022-03-29 | 3.17 | $3.20 | — |
| 2022-03-28 | 3.17 | $3.20 | — |
| 2022-03-25 | 3.17 | $3.20 | — |
| 2022-03-24 | 3.17 | $3.20 | — |
| 2022-03-23 | 3.17 | $3.20 | — |
| 2022-03-22 | 3.17 | $3.20 | — |
| 2022-03-21 | 3.17 | $3.20 | — |
| 2022-03-18 | 3.17 | $3.20 | — |
| 2022-03-17 | 3.17 | $3.20 | — |
| 2022-03-16 | 3.17 | $3.20 | — |
| 2022-03-15 | 3.17 | $3.20 | — |
| 2022-03-14 | 3.17 | $3.20 | — |
| 2022-03-11 | 3.17 | $3.20 | — |
| 2022-03-10 | 3.18 | $3.20 | — |
| 2022-03-09 | 3.18 | $3.20 | — |
| 2022-03-08 | 3.19 | $3.20 | — |
| 2022-03-07 | 3.19 | $3.20 | — |
| 2022-03-04 | 3.20 | $3.20 | — |
| 2022-03-03 | 3.21 | $3.20 | — |
| 2022-03-02 | 3.23 | $3.20 | — |
| 2022-03-01 | 3.24 | $3.20 | — |
| 2022-02-28 | 3.26 | $3.20 | — |
| 2022-02-25 | 3.28 | $3.20 | — |
| 2022-02-24 | 3.31 | $3.20 | — |
| 2022-02-23 | 3.34 | $3.20 | — |
| 2022-02-22 | 3.38 | $3.20 | — |
| 2022-02-18 | 3.42 | $3.20 | 100 |
| 2022-02-17 | 3.47 | $3.47 | — |
| 2022-02-16 | 3.47 | $3.47 | — |
| 2022-02-15 | 3.47 | $3.47 | — |
| 2022-02-14 | 3.47 | $3.47 | — |
| 2022-02-11 | 3.47 | $3.47 | — |
| 2022-02-10 | 3.47 | $3.47 | — |
| 2022-02-09 | 3.47 | $3.47 | — |
| 2022-02-08 | 3.47 | $3.47 | — |
| 2022-02-07 | 3.47 | $3.47 | — |
| 2022-02-04 | 3.46 | $3.47 | — |
| 2022-02-03 | 3.46 | $3.47 | — |
| 2022-02-02 | 3.46 | $3.47 | — |
| 2022-02-01 | 3.46 | $3.47 | — |
| 2022-01-31 | 3.46 | $3.47 | — |
| 2022-01-28 | 3.46 | $3.47 | — |
| 2022-01-27 | 3.46 | $3.47 | — |
| 2022-01-26 | 3.46 | $3.47 | — |
| 2022-01-25 | 3.46 | $3.47 | — |
| 2022-01-24 | 3.46 | $3.47 | — |
| 2022-01-21 | 3.46 | $3.47 | — |
| 2022-01-20 | 3.46 | $3.47 | — |
| 2022-01-19 | 3.46 | $3.47 | — |
| 2022-01-18 | 3.46 | $3.47 | — |
| 2022-01-14 | 3.45 | $3.47 | — |
| 2022-01-13 | 3.45 | $3.47 | — |
| 2022-01-12 | 3.45 | $3.47 | — |
| 2022-01-11 | 3.45 | $3.47 | — |
| 2022-01-10 | 3.45 | $3.47 | — |
| 2022-01-07 | 3.45 | $3.47 | — |
| 2022-01-06 | 3.45 | $3.47 | — |
| 2022-01-05 | 3.44 | $3.47 | — |
| 2022-01-04 | 3.44 | $3.47 | — |
| 2022-01-03 | 3.44 | $3.47 | — |
| 2021-12-31 | 3.44 | $3.47 | — |
| 2021-12-30 | 3.44 | $3.47 | — |
| 2021-12-29 | 3.44 | $3.47 | — |
| 2021-12-28 | 3.43 | $3.47 | — |
| 2021-12-27 | 3.43 | $3.47 | — |
| 2021-12-23 | 3.43 | $3.47 | — |
| 2021-12-22 | 3.43 | $3.47 | — |
| 2021-12-21 | 3.42 | $3.47 | — |
| 2021-12-20 | 3.42 | $3.47 | — |
| 2021-12-17 | 3.42 | $3.47 | — |
| 2021-12-16 | 3.42 | $3.47 | — |
| 2021-12-15 | 3.41 | $3.47 | — |
| 2021-12-14 | 3.41 | $3.47 | — |
| 2021-12-13 | 3.41 | $3.47 | — |
| 2021-12-10 | 3.41 | $3.47 | — |
| 2021-12-09 | 3.40 | $3.47 | — |
| 2021-12-08 | 3.40 | $3.47 | — |
| 2021-12-07 | 3.40 | $3.47 | — |
| 2021-12-06 | 3.40 | $3.47 | — |
| 2021-12-03 | 3.40 | $3.47 | — |
| 2021-12-02 | 3.40 | $3.47 | — |
| 2021-12-01 | 3.40 | $3.47 | — |
| 2021-11-30 | 3.41 | $3.47 | — |
| 2021-11-29 | 3.41 | $3.47 | — |
| 2021-11-26 | 3.42 | $3.47 | — |
| 2021-11-24 | 3.42 | $3.47 | — |
| 2021-11-23 | 3.43 | $3.47 | — |
| 2021-11-22 | 3.44 | $3.47 | — |
| 2021-11-19 | 3.46 | $3.47 | — |
| 2021-11-18 | 3.48 | $3.47 | — |
| 2021-11-17 | 3.50 | $3.47 | — |
| 2021-11-16 | 3.53 | $3.47 | — |
| 2021-11-15 | 3.56 | $3.47 | — |
| 2021-11-12 | 3.60 | $3.47 | — |
| 2021-11-11 | 3.64 | $3.47 | — |
| 2021-11-10 | 3.70 | $3.47 | — |
| 2021-11-09 | 3.76 | $3.47 | 200 |
| 2021-11-08 | 3.84 | $3.35 | — |
| 2021-11-05 | 3.95 | $3.35 | 800 |
| 2021-11-04 | 4.08 | $3.83 | — |
| 2021-11-03 | 4.13 | $3.83 | — |
| 2021-11-02 | 4.19 | $3.83 | 1100 |
| 2021-11-01 | 4.26 | $4.18 | — |
| 2021-10-29 | 4.26 | $4.18 | — |
| 2021-10-28 | 4.26 | $4.18 | — |
| 2021-10-27 | 4.26 | $4.18 | — |
| 2021-10-26 | 4.27 | $4.18 | — |
| 2021-10-25 | 4.27 | $4.18 | — |
| 2021-10-22 | 4.27 | $4.18 | — |
| 2021-10-21 | 4.27 | $4.18 | — |
| 2021-10-20 | 4.27 | $4.18 | — |
| 2021-10-19 | 4.27 | $4.18 | — |
| 2021-10-18 | 4.27 | $4.18 | — |
| 2021-10-15 | 4.27 | $4.18 | 7600 |
| 2021-10-14 | 4.27 | $4.18 | — |
| 2021-10-13 | 4.26 | $4.18 | — |
| 2021-10-12 | 4.25 | $4.18 | — |
| 2021-10-11 | 4.24 | $4.18 | — |
| 2021-10-08 | 4.23 | $4.18 | — |
| 2021-10-07 | 4.21 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.17 | $4.18 | — |
| 2021-10-04 | 4.13 | $4.18 | — |
| 2021-10-01 | 4.10 | $4.18 | — |
| 2021-09-30 | 4.05 | $4.18 | — |
| 2021-09-29 | 4.00 | $4.18 | — |
| 2021-09-28 | 3.93 | $4.18 | — |
| 2021-09-27 | 3.86 | $4.18 | — |
| 2021-09-24 | 3.77 | $4.18 | 900 |
| 2021-09-23 | 3.66 | $3.68 | — |
| 2021-09-22 | 3.65 | $3.68 | — |
| 2021-09-21 | 3.63 | $3.68 | — |
| 2021-09-20 | 3.60 | $3.68 | — |
| 2021-09-17 | 3.58 | $3.68 | — |
| 2021-09-16 | 3.54 | $3.68 | — |
| 2021-09-15 | 3.50 | $3.68 | — |
| 2021-09-14 | 3.46 | $3.68 | — |
| 2021-09-13 | 3.41 | $3.68 | — |
| 2021-09-10 | 3.35 | $3.68 | — |
| 2021-09-09 | 3.28 | $3.68 | — |
| 2021-09-08 | 3.19 | $3.68 | 1000 |
| 2021-09-07 | 3.10 | $3.18 | — |
| 2021-09-03 | 3.10 | $3.18 | — |
| 2021-09-02 | 3.09 | $3.18 | — |
| 2021-09-01 | 3.09 | $3.18 | — |
| 2021-08-31 | 3.09 | $3.18 | — |
| 2021-08-30 | 3.08 | $3.18 | — |
| 2021-08-27 | 3.08 | $3.18 | — |
| 2021-08-26 | 3.08 | $3.18 | — |
| 2021-08-25 | 3.08 | $3.18 | — |
| 2021-08-24 | 3.08 | $3.18 | — |
| 2021-08-23 | 3.08 | $3.18 | — |
| 2021-08-20 | 3.08 | $3.18 | — |
| 2021-08-19 | 3.08 | $3.18 | — |
| 2021-08-18 | 3.09 | $3.18 | — |
| 2021-08-17 | 3.09 | $3.18 | — |
| 2021-08-16 | 3.10 | $3.18 | — |
| 2021-08-13 | 3.12 | $3.18 | — |
| 2021-08-12 | 3.13 | $3.18 | — |
| 2021-08-11 | 3.16 | $3.18 | — |
| 2021-08-10 | 3.18 | $3.18 | — |
| 2021-08-09 | 3.21 | $3.18 | — |
| 2021-08-06 | 3.25 | $3.18 | — |
| 2021-08-05 | 3.30 | $3.18 | — |
| 2021-08-04 | 3.35 | $3.18 | 1100 |
| 2021-08-03 | 3.42 | $3.49 | — |
| 2021-08-02 | 3.43 | $3.49 | — |
| 2021-07-30 | 3.44 | $3.49 | — |
| 2021-07-29 | 3.46 | $3.49 | — |
| 2021-07-28 | 3.49 | $3.49 | — |
| 2021-07-27 | 3.51 | $3.49 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.66
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.84
Maximum
4.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.66 | $0.65 | 1000 |
| 2026-07-23 | 0.66 | $0.65 | 1000 |
| 2026-07-22 | 0.66 | $0.65 | 1000 |
| 2026-07-21 | 0.66 | $0.65 | 1000 |
| 2026-07-20 | 0.66 | $0.65 | 1000 |
| 2026-07-17 | 0.65 | $0.65 | 1000 |
| 2026-07-16 | 0.65 | $0.65 | — |
| 2026-07-15 | 0.65 | $0.65 | 1000 |
| 2026-07-14 | 0.65 | $0.65 | 1000 |
| 2026-07-13 | 0.65 | $0.65 | 1000 |
| 2026-07-10 | 0.64 | $0.65 | 1000 |
| 2026-07-09 | 0.64 | $0.65 | 1000 |
| 2026-07-08 | 0.64 | $0.65 | 1000 |
| 2026-07-07 | 0.63 | $0.65 | — |
| 2026-07-06 | 0.63 | $0.65 | 1000 |
| 2026-07-02 | 0.62 | $0.65 | 1000 |
| 2026-07-01 | 0.62 | $0.65 | 1000 |
| 2026-06-30 | 0.61 | $0.65 | 1000 |
| 2026-06-29 | 0.61 | $0.65 | 1000 |
| 2026-06-26 | 0.60 | $0.65 | 1000 |
| 2026-06-25 | 0.59 | $0.65 | 1000 |
| 2026-06-24 | 0.59 | $0.65 | 1000 |
| 2026-06-23 | 0.58 | $0.65 | 1000 |
| 2026-06-22 | 0.58 | $0.65 | 1000 |
| 2026-06-18 | 0.57 | $0.65 | 1000 |
| 2026-06-17 | 0.56 | $0.65 | 1000 |
| 2026-06-16 | 0.56 | $0.65 | 1000 |
| 2026-06-15 | 0.55 | $0.65 | 1000 |
| 2026-06-12 | 0.55 | $0.65 | 1000 |
| 2026-06-11 | 0.55 | $0.65 | 1000 |
| 2026-06-10 | 0.55 | $0.65 | — |
| 2026-06-09 | 0.56 | $0.65 | — |
| 2026-06-08 | 0.57 | $0.65 | — |
| 2026-06-05 | 0.58 | $0.65 | 1000 |
| 2026-06-04 | 0.60 | $0.65 | — |
| 2026-06-03 | 0.63 | $0.65 | 1000 |
| 2026-06-02 | 0.66 | $0.65 | 1000 |
| 2026-06-01 | 0.71 | $0.65 | 1000 |
| 2026-05-29 | 0.77 | $0.65 | 1000 |
| 2026-05-28 | 0.85 | $0.65 | 1000 |
| 2026-05-27 | 0.95 | $0.65 | 1000 |
| 2026-05-26 | 1.06 | $0.65 | 1000 |
| 2026-05-22 | 1.21 | $1.21 | 1 |
| 2026-05-21 | 1.21 | $1.21 | 1 |
| 2026-05-20 | 1.21 | $1.21 | 1 |
| 2026-05-19 | 1.21 | $1.21 | 1 |
| 2026-05-18 | 1.21 | $1.21 | 1 |
| 2026-05-15 | 1.21 | $1.21 | — |
| 2026-05-14 | 1.21 | $1.21 | 1 |
| 2026-05-13 | 1.21 | $1.21 | 1 |
| 2026-05-12 | 1.21 | $1.21 | 1 |
| 2026-05-11 | 1.21 | $1.21 | 1 |
| 2026-05-08 | 1.21 | $1.21 | 1 |
| 2026-05-07 | 1.21 | $1.21 | — |
| 2026-05-06 | 1.21 | $1.21 | 1 |
| 2026-05-05 | 1.21 | $1.21 | 1 |
| 2026-05-04 | 1.21 | $1.21 | — |
| 2026-05-01 | 1.21 | $1.21 | 1 |
| 2026-04-30 | 1.21 | $1.21 | 1 |
| 2026-04-29 | 1.21 | $1.21 | 1 |
| 2026-04-28 | 1.21 | $1.21 | 1 |
| 2026-04-27 | 1.21 | $1.21 | 1 |
| 2026-04-24 | 1.21 | $1.21 | 1 |
| 2026-04-23 | 1.21 | $1.21 | 1 |
| 2026-04-22 | 1.21 | $1.21 | 1 |
| 2026-04-21 | 1.21 | $1.21 | 1 |
| 2026-04-20 | 1.21 | $1.21 | — |
| 2026-04-17 | 1.21 | $1.21 | 1 |
| 2026-04-16 | 1.21 | $1.21 | 1 |
| 2026-04-15 | 1.21 | $1.21 | 1 |
| 2026-04-14 | 1.21 | $1.21 | 1 |
| 2026-04-13 | 1.21 | $1.21 | 1 |
| 2026-04-10 | 1.21 | $1.21 | 1 |
| 2026-04-09 | 1.21 | $1.21 | 1 |
| 2026-04-08 | 1.21 | $1.21 | — |
| 2026-04-07 | 1.21 | $1.21 | — |
| 2026-04-06 | 1.21 | $1.21 | 1 |
| 2026-04-02 | 1.21 | $1.21 | 1 |
| 2026-04-01 | 1.21 | $1.21 | 1 |
| 2026-03-31 | 1.21 | $1.21 | 1 |
| 2026-03-30 | 1.21 | $1.21 | 1 |
| 2026-03-27 | 1.21 | $1.21 | 1 |
| 2026-03-26 | 1.21 | $1.21 | 1 |
| 2026-03-25 | 1.21 | $1.21 | 1 |
| 2026-03-24 | 1.21 | $1.21 | 1 |
| 2026-03-23 | 1.21 | $1.21 | 1 |
| 2026-03-20 | 1.21 | $1.21 | 1 |
| 2026-03-19 | 1.21 | $1.21 | — |
| 2026-03-18 | 1.21 | $1.21 | 1 |
| 2026-03-17 | 1.21 | $1.21 | 1 |
| 2026-03-16 | 1.21 | $1.21 | — |
| 2026-03-13 | 1.21 | $1.21 | 1 |
| 2026-03-12 | 1.21 | $1.21 | 1 |
| 2026-03-11 | 1.21 | $1.21 | 1 |
| 2026-03-10 | 1.21 | $1.21 | 1 |
| 2026-03-09 | 1.21 | $1.21 | 1 |
| 2026-03-06 | 1.21 | $1.21 | 1 |
| 2026-03-05 | 1.21 | $1.21 | 1 |
| 2026-03-04 | 1.21 | $1.21 | — |
| 2026-03-03 | 1.21 | $1.21 | — |
| 2026-03-02 | 1.21 | $1.21 | — |
| 2026-02-27 | 1.21 | $1.21 | — |
| 2026-02-26 | 1.21 | $1.21 | — |
| 2026-02-25 | 1.21 | $1.21 | — |
| 2026-02-24 | 1.21 | $1.21 | — |
| 2026-02-23 | 1.21 | $1.21 | — |
| 2026-02-20 | 1.21 | $1.21 | — |
| 2026-02-19 | 1.21 | $1.21 | — |
| 2026-02-18 | 1.21 | $1.21 | — |
| 2026-02-17 | 1.20 | $1.21 | — |
| 2026-02-13 | 1.20 | $1.21 | — |
| 2026-02-12 | 1.20 | $1.21 | — |
| 2026-02-11 | 1.20 | $1.21 | — |
| 2026-02-10 | 1.20 | $1.21 | — |
| 2026-02-09 | 1.20 | $1.21 | — |
| 2026-02-06 | 1.20 | $1.21 | — |
| 2026-02-05 | 1.20 | $1.21 | 500 |
| 2026-02-04 | 1.20 | $1.21 | 500 |
| 2026-02-03 | 1.20 | $1.21 | 500 |
| 2026-02-02 | 1.20 | $1.21 | — |
| 2026-01-30 | 1.20 | $1.21 | — |
| 2026-01-29 | 1.20 | $1.21 | 500 |
| 2026-01-28 | 1.20 | $1.21 | 500 |
| 2026-01-27 | 1.20 | $1.21 | 500 |
| 2026-01-26 | 1.20 | $1.21 | 500 |
| 2026-01-23 | 1.20 | $1.21 | 500 |
| 2026-01-22 | 1.21 | $1.21 | 500 |
| 2026-01-21 | 1.21 | $1.21 | 500 |
| 2026-01-20 | 1.22 | $1.21 | 500 |
| 2026-01-16 | 1.22 | $1.21 | 500 |
| 2026-01-15 | 1.23 | $1.21 | 5826 |
| 2026-01-14 | 1.25 | $1.25 | 500 |
| 2026-01-13 | 1.25 | $1.25 | 500 |
| 2026-01-12 | 1.25 | $1.25 | 500 |
| 2026-01-09 | 1.25 | $1.25 | 500 |
| 2026-01-08 | 1.26 | $1.25 | 500 |
| 2026-01-07 | 1.26 | $1.25 | 500 |
| 2026-01-06 | 1.27 | $1.25 | — |
| 2026-01-05 | 1.27 | $1.25 | 500 |
| 2026-01-02 | 1.28 | $1.25 | 500 |
| 2025-12-31 | 1.30 | $1.25 | 500 |
| 2025-12-30 | 1.31 | $1.25 | 500 |
| 2025-12-29 | 1.33 | $1.25 | 500 |
| 2025-12-26 | 1.34 | $1.25 | 500 |
| 2025-12-24 | 1.37 | $1.34 | 3000 |
| 2025-12-23 | 1.37 | $1.40 | 500 |
| 2025-12-22 | 1.35 | $1.40 | 500 |
| 2025-12-19 | 1.32 | $1.40 | 500 |
| 2025-12-18 | 1.29 | $1.40 | 3420 |
| 2025-12-17 | 1.25 | $1.25 | 500 |
| 2025-12-16 | 1.25 | $1.25 | 500 |
| 2025-12-15 | 1.25 | $1.25 | — |
| 2025-12-12 | 1.25 | $1.25 | — |
| 2025-12-11 | 1.25 | $1.25 | — |
| 2025-12-10 | 1.25 | $1.25 | 500 |
| 2025-12-09 | 1.25 | $1.25 | 500 |
| 2025-12-08 | 1.25 | $1.25 | 500 |
| 2025-12-05 | 1.25 | $1.25 | 500 |
| 2025-12-04 | 1.25 | $1.25 | 500 |
| 2025-12-03 | 1.25 | $1.25 | 500 |
| 2025-12-02 | 1.25 | $1.25 | — |
| 2025-12-01 | 1.25 | $1.25 | 500 |
| 2025-11-28 | 1.25 | $1.25 | — |
| 2025-11-26 | 1.25 | $1.25 | 500 |
| 2025-11-25 | 1.25 | $1.25 | — |
| 2025-11-24 | 1.25 | $1.25 | 500 |
| 2025-11-21 | 1.25 | $1.25 | 500 |
| 2025-11-20 | 1.25 | $1.25 | 500 |
| 2025-11-19 | 1.25 | $1.25 | 500 |
| 2025-11-18 | 1.25 | $1.25 | 500 |
| 2025-11-17 | 1.25 | $1.25 | 500 |
| 2025-11-14 | 1.25 | $1.25 | 500 |
| 2025-11-13 | 1.25 | $1.25 | 500 |
| 2025-11-12 | 1.25 | $1.25 | 500 |
| 2025-11-11 | 1.25 | $1.25 | 500 |
| 2025-11-10 | 1.25 | $1.25 | 500 |
| 2025-11-07 | 1.25 | $1.25 | 500 |
| 2025-11-06 | 1.25 | $1.25 | 500 |
| 2025-11-05 | 1.25 | $1.25 | 500 |
| 2025-11-04 | 1.25 | $1.25 | 500 |
| 2025-11-03 | 1.25 | $1.25 | 500 |
| 2025-10-31 | 1.25 | $1.25 | 500 |
| 2025-10-30 | 1.25 | $1.25 | 500 |
| 2025-10-29 | 1.25 | $1.25 | 500 |
| 2025-10-28 | 1.25 | $1.25 | — |
| 2025-10-27 | 1.25 | $1.25 | — |
| 2025-10-24 | 1.25 | $1.25 | — |
| 2025-10-23 | 1.25 | $1.25 | — |
| 2025-10-22 | 1.25 | $1.25 | — |
| 2025-10-21 | 1.25 | $1.25 | — |
| 2025-10-20 | 1.25 | $1.25 | — |
| 2025-10-17 | 1.25 | $1.25 | — |
| 2025-10-16 | 1.25 | $1.25 | — |
| 2025-10-15 | 1.25 | $1.25 | — |
| 2025-10-14 | 1.25 | $1.25 | — |
| 2025-10-13 | 1.25 | $1.25 | — |
| 2025-10-10 | 1.25 | $1.25 | — |
| 2025-10-09 | 1.25 | $1.25 | — |
| 2025-10-08 | 1.25 | $1.25 | — |
| 2025-10-07 | 1.25 | $1.25 | — |
| 2025-10-06 | 1.25 | $1.25 | — |
| 2025-10-03 | 1.25 | $1.25 | — |
| 2025-10-02 | 1.25 | $1.25 | — |
| 2025-10-01 | 1.25 | $1.25 | — |
| 2025-09-30 | 1.25 | $1.25 | — |
| 2025-09-29 | 1.25 | $1.25 | 500 |
| 2025-09-26 | 1.25 | $1.25 | — |
| 2025-09-25 | 1.25 | $1.25 | — |
| 2025-09-24 | 1.25 | $1.25 | — |
| 2025-09-23 | 1.25 | $1.25 | 500 |
| 2025-09-22 | 1.25 | $1.25 | — |
| 2025-09-19 | 1.25 | $1.25 | — |
| 2025-09-18 | 1.25 | $1.25 | — |
| 2025-09-17 | 1.25 | $1.25 | — |
| 2025-09-16 | 1.25 | $1.25 | — |
| 2025-09-15 | 1.25 | $1.25 | — |
| 2025-09-12 | 1.25 | $1.25 | — |
| 2025-09-11 | 1.25 | $1.25 | — |
| 2025-09-10 | 1.24 | $1.25 | — |
| 2025-09-09 | 1.24 | $1.25 | — |
| 2025-09-08 | 1.24 | $1.25 | — |
| 2025-09-05 | 1.24 | $1.25 | — |
| 2025-09-04 | 1.24 | $1.25 | — |
| 2025-09-03 | 1.24 | $1.25 | — |
| 2025-09-02 | 1.24 | $1.25 | — |
| 2025-08-29 | 1.24 | $1.25 | — |
| 2025-08-28 | 1.24 | $1.25 | — |
| 2025-08-27 | 1.24 | $1.25 | — |
| 2025-08-26 | 1.24 | $1.25 | — |
| 2025-08-25 | 1.24 | $1.25 | — |
| 2025-08-22 | 1.24 | $1.25 | — |
| 2025-08-21 | 1.24 | $1.25 | — |
| 2025-08-20 | 1.24 | $1.25 | — |
| 2025-08-19 | 1.24 | $1.25 | — |
| 2025-08-18 | 1.24 | $1.25 | — |
| 2025-08-15 | 1.24 | $1.25 | — |
| 2025-08-14 | 1.25 | $1.25 | — |
| 2025-08-13 | 1.25 | $1.25 | — |
| 2025-08-12 | 1.26 | $1.25 | — |
| 2025-08-11 | 1.26 | $1.25 | — |
| 2025-08-08 | 1.27 | $1.25 | — |
| 2025-08-07 | 1.29 | $1.25 | — |
| 2025-08-06 | 1.30 | $1.25 | 500 |
| 2025-08-05 | 1.32 | $1.32 | — |
| 2025-08-04 | 1.32 | $1.32 | — |
| 2025-08-01 | 1.32 | $1.32 | — |
| 2025-07-31 | 1.32 | $1.32 | — |
| 2025-07-30 | 1.32 | $1.32 | — |
| 2025-07-29 | 1.32 | $1.32 | — |
| 2025-07-28 | 1.32 | $1.32 | — |
| 2025-07-25 | 1.32 | $1.32 | — |
| 2025-07-24 | 1.32 | $1.32 | — |
| 2025-07-23 | 1.32 | $1.32 | — |
| 2025-07-22 | 1.32 | $1.32 | — |
| 2025-07-21 | 1.32 | $1.32 | — |
| 2025-07-18 | 1.32 | $1.32 | — |
| 2025-07-17 | 1.32 | $1.32 | — |
| 2025-07-16 | 1.32 | $1.32 | — |
| 2025-07-15 | 1.32 | $1.32 | — |
| 2025-07-14 | 1.32 | $1.32 | — |
| 2025-07-11 | 1.32 | $1.32 | — |
| 2025-07-10 | 1.32 | $1.32 | — |
| 2025-07-09 | 1.32 | $1.32 | — |
| 2025-07-08 | 1.32 | $1.32 | — |
| 2025-07-07 | 1.32 | $1.32 | — |
| 2025-07-03 | 1.33 | $1.32 | — |
| 2025-07-02 | 1.33 | $1.32 | — |
| 2025-07-01 | 1.33 | $1.32 | — |
| 2025-06-30 | 1.33 | $1.32 | — |
| 2025-06-27 | 1.33 | $1.32 | — |
| 2025-06-26 | 1.33 | $1.32 | — |
| 2025-06-25 | 1.33 | $1.32 | — |
| 2025-06-24 | 1.33 | $1.32 | — |
| 2025-06-23 | 1.33 | $1.32 | — |
| 2025-06-20 | 1.33 | $1.32 | — |
| 2025-06-18 | 1.33 | $1.32 | — |
| 2025-06-17 | 1.33 | $1.32 | — |
| 2025-06-16 | 1.33 | $1.32 | — |
| 2025-06-13 | 1.33 | $1.32 | — |
| 2025-06-12 | 1.32 | $1.32 | — |
| 2025-06-11 | 1.32 | $1.32 | — |
| 2025-06-10 | 1.31 | $1.32 | — |
| 2025-06-09 | 1.31 | $1.32 | — |
| 2025-06-06 | 1.30 | $1.32 | — |
| 2025-06-05 | 1.29 | $1.32 | — |
| 2025-06-04 | 1.28 | $1.32 | — |
| 2025-06-03 | 1.26 | $1.32 | 25500 |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | — |
| 2025-05-23 | 1.24 | $1.25 | — |
| 2025-05-22 | 1.24 | $1.25 | — |
| 2025-05-21 | 1.24 | $1.25 | — |
| 2025-05-20 | 1.24 | $1.25 | — |
| 2025-05-19 | 1.24 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.26 | $1.25 | — |
| 2025-04-24 | 1.26 | $1.25 | — |
| 2025-04-23 | 1.26 | $1.25 | — |
| 2025-04-22 | 1.26 | $1.25 | — |
| 2025-04-21 | 1.26 | $1.25 | — |
| 2025-04-17 | 1.27 | $1.25 | — |
| 2025-04-16 | 1.27 | $1.25 | — |
| 2025-04-15 | 1.27 | $1.25 | — |
| 2025-04-14 | 1.27 | $1.25 | — |
| 2025-04-11 | 1.28 | $1.25 | — |
| 2025-04-10 | 1.28 | $1.25 | — |
| 2025-04-09 | 1.28 | $1.25 | — |
| 2025-04-08 | 1.29 | $1.25 | — |
| 2025-04-07 | 1.29 | $1.25 | — |
| 2025-04-04 | 1.29 | $1.25 | — |
| 2025-04-03 | 1.29 | $1.25 | — |
| 2025-04-02 | 1.29 | $1.25 | — |
| 2025-04-01 | 1.29 | $1.25 | — |
| 2025-03-31 | 1.29 | $1.25 | — |
| 2025-03-28 | 1.29 | $1.25 | — |
| 2025-03-27 | 1.29 | $1.25 | — |
| 2025-03-26 | 1.28 | $1.25 | — |
| 2025-03-25 | 1.27 | $1.25 | — |
| 2025-03-24 | 1.26 | $1.25 | — |
| 2025-03-21 | 1.24 | $1.25 | — |
| 2025-03-20 | 1.22 | $1.25 | — |
| 2025-03-19 | 1.19 | $1.25 | — |
| 2025-03-18 | 1.16 | $1.25 | — |
| 2025-03-17 | 1.12 | $1.25 | — |
| 2025-03-14 | 1.06 | $1.25 | 500 |
| 2025-03-13 | 1.00 | $1.00 | — |
| 2025-03-12 | 1.00 | $1.00 | — |
| 2025-03-11 | 1.00 | $1.00 | — |
| 2025-03-10 | 1.00 | $1.00 | — |
| 2025-03-07 | 1.00 | $1.00 | — |
| 2025-03-06 | 1.00 | $1.00 | — |
| 2025-03-05 | 1.00 | $1.00 | — |
| 2025-03-04 | 1.00 | $1.00 | — |
| 2025-03-03 | 1.00 | $1.00 | — |
| 2025-02-28 | 1.00 | $1.00 | — |
| 2025-02-27 | 1.00 | $1.00 | — |
| 2025-02-26 | 1.00 | $1.00 | — |
| 2025-02-25 | 1.00 | $1.00 | — |
| 2025-02-24 | 1.00 | $1.00 | — |
| 2025-02-21 | 1.00 | $1.00 | — |
| 2025-02-20 | 1.00 | $1.00 | — |
| 2025-02-19 | 1.00 | $1.00 | — |
| 2025-02-18 | 1.00 | $1.00 | — |
| 2025-02-14 | 1.00 | $1.00 | — |
| 2025-02-13 | 1.00 | $1.00 | — |
| 2025-02-12 | 1.00 | $1.00 | — |
| 2025-02-11 | 1.00 | $1.00 | — |
| 2025-02-10 | 1.00 | $1.00 | — |
| 2025-02-07 | 1.00 | $1.00 | — |
| 2025-02-06 | 1.00 | $1.00 | — |
| 2025-02-05 | 1.00 | $1.00 | — |
| 2025-02-04 | 1.00 | $1.00 | — |
| 2025-02-03 | 1.00 | $1.00 | — |
| 2025-01-31 | 1.00 | $1.00 | — |
| 2025-01-30 | 1.00 | $1.00 | — |
| 2025-01-29 | 1.00 | $1.00 | — |
| 2025-01-28 | 1.00 | $1.00 | — |
| 2025-01-27 | 1.00 | $1.00 | — |
| 2025-01-24 | 1.00 | $1.00 | — |
| 2025-01-23 | 1.00 | $1.00 | — |
| 2025-01-22 | 1.00 | $1.00 | — |
| 2025-01-21 | 1.00 | $1.00 | — |
| 2025-01-17 | 1.00 | $1.00 | — |
| 2025-01-16 | 1.00 | $1.00 | — |
| 2025-01-15 | 1.00 | $1.00 | — |
| 2025-01-14 | 1.00 | $1.00 | — |
| 2025-01-13 | 1.00 | $1.00 | — |
| 2025-01-10 | 1.00 | $1.00 | — |
| 2025-01-08 | 1.00 | $1.00 | — |
| 2025-01-07 | 1.00 | $1.00 | — |
| 2025-01-06 | 1.00 | $1.00 | — |
| 2025-01-03 | 1.00 | $1.00 | — |
| 2025-01-02 | 1.00 | $1.00 | — |
| 2024-12-31 | 1.00 | $1.00 | — |
| 2024-12-30 | 1.00 | $1.00 | — |
| 2024-12-27 | 1.00 | $1.00 | — |
| 2024-12-26 | 1.00 | $1.00 | — |
| 2024-12-24 | 1.00 | $1.00 | — |
| 2024-12-23 | 1.00 | $1.00 | — |
| 2024-12-20 | 1.00 | $1.00 | — |
| 2024-12-19 | 1.00 | $1.00 | — |
| 2024-12-18 | 1.00 | $1.00 | — |
| 2024-12-17 | 1.00 | $1.00 | — |
| 2024-12-16 | 1.00 | $1.00 | — |
| 2024-12-13 | 1.00 | $1.00 | — |
| 2024-12-12 | 1.00 | $1.00 | — |
| 2024-12-11 | 1.00 | $1.00 | — |
| 2024-12-10 | 1.00 | $1.00 | — |
| 2024-12-09 | 1.00 | $1.00 | — |
| 2024-12-06 | 1.00 | $1.00 | — |
| 2024-12-05 | 1.00 | $1.00 | — |
| 2024-12-04 | 1.00 | $1.00 | — |
| 2024-12-03 | 1.00 | $1.00 | — |
| 2024-12-02 | 1.00 | $1.00 | — |
| 2024-11-29 | 1.00 | $1.00 | — |
| 2024-11-27 | 1.00 | $1.00 | — |
| 2024-11-26 | 1.00 | $1.00 | — |
| 2024-11-25 | 1.00 | $1.00 | — |
| 2024-11-22 | 1.00 | $1.00 | — |
| 2024-11-21 | 1.00 | $1.00 | — |
| 2024-11-20 | 1.00 | $1.00 | — |
| 2024-11-19 | 1.00 | $1.00 | — |
| 2024-11-18 | 1.00 | $1.00 | — |
| 2024-11-15 | 1.00 | $1.00 | — |
| 2024-11-14 | 1.00 | $1.00 | — |
| 2024-11-13 | 1.00 | $1.00 | — |
| 2024-11-12 | 1.00 | $1.00 | — |
| 2024-11-11 | 1.00 | $1.00 | — |
| 2024-11-08 | 1.00 | $1.00 | — |
| 2024-11-07 | 1.00 | $1.00 | — |
| 2024-11-06 | 1.00 | $1.00 | — |
| 2024-11-05 | 1.00 | $1.00 | — |
| 2024-11-04 | 1.00 | $1.00 | — |
| 2024-11-01 | 1.00 | $1.00 | — |
| 2024-10-31 | 1.00 | $1.00 | — |
| 2024-10-30 | 1.00 | $1.00 | — |
| 2024-10-29 | 1.00 | $1.00 | — |
| 2024-10-28 | 1.00 | $1.00 | — |
| 2024-10-25 | 1.00 | $1.00 | — |
| 2024-10-24 | 1.00 | $1.00 | — |
| 2024-10-23 | 1.00 | $1.00 | — |
| 2024-10-22 | 1.00 | $1.00 | — |
| 2024-10-21 | 1.00 | $1.00 | — |
| 2024-10-18 | 1.00 | $1.00 | — |
| 2024-10-17 | 1.00 | $1.00 | — |
| 2024-10-16 | 1.00 | $1.00 | — |
| 2024-10-15 | 1.00 | $1.00 | — |
| 2024-10-14 | 1.00 | $1.00 | — |
| 2024-10-11 | 1.00 | $1.00 | — |
| 2024-10-10 | 1.00 | $1.00 | — |
| 2024-10-09 | 1.00 | $1.00 | — |
| 2024-10-08 | 1.00 | $1.00 | — |
| 2024-10-07 | 1.00 | $1.00 | — |
| 2024-10-04 | 1.00 | $1.00 | — |
| 2024-10-03 | 1.00 | $1.00 | — |
| 2024-10-02 | 1.00 | $1.00 | — |
| 2024-10-01 | 1.00 | $1.00 | — |
| 2024-09-30 | 1.00 | $1.00 | — |
| 2024-09-27 | 1.00 | $1.00 | — |
| 2024-09-26 | 1.00 | $1.00 | — |
| 2024-09-25 | 1.00 | $1.00 | — |
| 2024-09-24 | 1.00 | $1.00 | — |
| 2024-09-23 | 1.00 | $1.00 | — |
| 2024-09-20 | 1.00 | $1.00 | — |
| 2024-09-19 | 1.00 | $1.00 | — |
| 2024-09-18 | 1.00 | $1.00 | — |
| 2024-09-17 | 1.00 | $1.00 | — |
| 2024-09-16 | 1.00 | $1.00 | — |
| 2024-09-13 | 1.00 | $1.00 | — |
| 2024-09-12 | 1.00 | $1.00 | — |
| 2024-09-11 | 1.00 | $1.00 | — |
| 2024-09-10 | 1.00 | $1.00 | — |
| 2024-09-09 | 1.00 | $1.00 | — |
| 2024-09-06 | 1.00 | $1.00 | — |
| 2024-09-05 | 1.00 | $1.00 | — |
| 2024-09-04 | 1.00 | $1.00 | — |
| 2024-09-03 | 1.00 | $1.00 | — |
| 2024-08-30 | 1.00 | $1.00 | — |
| 2024-08-29 | 1.00 | $1.00 | — |
| 2024-08-28 | 1.00 | $1.00 | — |
| 2024-08-27 | 1.00 | $1.00 | — |
| 2024-08-26 | 1.00 | $1.00 | — |
| 2024-08-23 | 1.00 | $1.00 | — |
| 2024-08-22 | 1.00 | $1.00 | — |
| 2024-08-21 | 1.00 | $1.00 | — |
| 2024-08-20 | 1.00 | $1.00 | — |
| 2024-08-19 | 1.00 | $1.00 | — |
| 2024-08-16 | 1.00 | $1.00 | — |
| 2024-08-15 | 1.00 | $1.00 | — |
| 2024-08-14 | 1.00 | $1.00 | — |
| 2024-08-13 | 1.00 | $1.00 | — |
| 2024-08-12 | 1.00 | $1.00 | — |
| 2024-08-09 | 1.00 | $1.00 | — |
| 2024-08-08 | 1.00 | $1.00 | — |
| 2024-08-07 | 1.00 | $1.00 | — |
| 2024-08-06 | 1.00 | $1.00 | — |
| 2024-08-05 | 1.00 | $1.00 | — |
| 2024-08-02 | 1.00 | $1.00 | — |
| 2024-08-01 | 1.00 | $1.00 | — |
| 2024-07-31 | 1.00 | $1.00 | — |
| 2024-07-30 | 1.00 | $1.00 | — |
| 2024-07-29 | 1.00 | $1.00 | — |
| 2024-07-26 | 1.00 | $1.00 | — |
| 2024-07-25 | 1.00 | $1.00 | — |
| 2024-07-24 | 1.00 | $1.00 | — |
| 2024-07-23 | 1.00 | $1.00 | — |
| 2024-07-22 | 1.00 | $1.00 | — |
| 2024-07-19 | 1.00 | $1.00 | — |
| 2024-07-18 | 1.00 | $1.00 | — |
| 2024-07-17 | 1.00 | $1.00 | — |
| 2024-07-16 | 1.00 | $1.00 | — |
| 2024-07-15 | 1.00 | $1.00 | — |
| 2024-07-12 | 1.00 | $1.00 | — |
| 2024-07-11 | 1.00 | $1.00 | — |
| 2024-07-10 | 1.00 | $1.00 | — |
| 2024-07-09 | 1.00 | $1.00 | — |
| 2024-07-08 | 1.00 | $1.00 | — |
| 2024-07-05 | 1.00 | $1.00 | — |
| 2024-07-03 | 1.00 | $1.00 | — |
| 2024-07-02 | 1.00 | $1.00 | — |
| 2024-07-01 | 1.00 | $1.00 | — |
| 2024-06-28 | 1.00 | $1.00 | — |
| 2024-06-27 | 1.00 | $1.00 | — |
| 2024-06-26 | 1.00 | $1.00 | — |
| 2024-06-25 | 1.00 | $1.00 | — |
| 2024-06-24 | 1.00 | $1.00 | — |
| 2024-06-21 | 1.00 | $1.00 | — |
| 2024-06-20 | 1.00 | $1.00 | — |
| 2024-06-18 | 1.00 | $1.00 | — |
| 2024-06-17 | 1.00 | $1.00 | — |
| 2024-06-14 | 1.00 | $1.00 | — |
| 2024-06-13 | 1.00 | $1.00 | — |
| 2024-06-12 | 1.00 | $1.00 | — |
| 2024-06-11 | 1.00 | $1.00 | — |
| 2024-06-10 | 1.00 | $1.00 | — |
| 2024-06-07 | 1.00 | $1.00 | — |
| 2024-06-06 | 1.00 | $1.00 | — |
| 2024-06-05 | 1.00 | $1.00 | — |
| 2024-06-04 | 1.00 | $1.00 | — |
| 2024-06-03 | 1.00 | $1.00 | — |
| 2024-05-31 | 1.00 | $1.00 | — |
| 2024-05-30 | 1.00 | $1.00 | — |
| 2024-05-29 | 1.00 | $1.00 | — |
| 2024-05-28 | 1.00 | $1.00 | — |
| 2024-05-24 | 1.00 | $1.00 | — |
| 2024-05-23 | 1.00 | $1.00 | — |
| 2024-05-22 | 1.00 | $1.00 | — |
| 2024-05-21 | 1.00 | $1.00 | — |
| 2024-05-20 | 1.00 | $1.00 | — |
| 2024-05-17 | 1.00 | $1.00 | — |
| 2024-05-16 | 1.00 | $1.00 | — |
| 2024-05-15 | 1.00 | $1.00 | — |
| 2024-05-14 | 1.00 | $1.00 | — |
| 2024-05-13 | 1.00 | $1.00 | — |
| 2024-05-10 | 1.00 | $1.00 | — |
| 2024-05-09 | 1.00 | $1.00 | — |
| 2024-05-08 | 1.00 | $1.00 | — |
| 2024-05-07 | 1.00 | $1.00 | — |
| 2024-05-06 | 1.00 | $1.00 | — |
| 2024-05-03 | 1.00 | $1.00 | — |
| 2024-05-02 | 1.00 | $1.00 | — |
| 2024-05-01 | 1.00 | $1.00 | — |
| 2024-04-30 | 1.00 | $1.00 | — |
| 2024-04-29 | 1.00 | $1.00 | — |
| 2024-04-26 | 1.00 | $1.00 | — |
| 2024-04-25 | 1.00 | $1.00 | — |
| 2024-04-24 | 1.00 | $1.00 | — |
| 2024-04-23 | 1.00 | $1.00 | — |
| 2024-04-22 | 1.00 | $1.00 | — |
| 2024-04-19 | 1.00 | $1.00 | — |
| 2024-04-18 | 1.00 | $1.00 | — |
| 2024-04-17 | 1.00 | $1.00 | — |
| 2024-04-16 | 1.00 | $1.00 | — |
| 2024-04-15 | 1.00 | $1.00 | — |
| 2024-04-12 | 1.00 | $1.00 | — |
| 2024-04-11 | 1.00 | $1.00 | — |
| 2024-04-10 | 1.01 | $1.00 | — |
| 2024-04-09 | 1.01 | $1.00 | — |
| 2024-04-08 | 1.01 | $1.00 | — |
| 2024-04-05 | 1.01 | $1.00 | — |
| 2024-04-04 | 1.01 | $1.00 | — |
| 2024-04-03 | 1.01 | $1.00 | — |
| 2024-04-02 | 1.01 | $1.00 | — |
| 2024-04-01 | 1.02 | $1.00 | — |
| 2024-03-28 | 1.02 | $1.00 | — |
| 2024-03-27 | 1.02 | $1.00 | — |
| 2024-03-26 | 1.02 | $1.00 | — |
| 2024-03-25 | 1.03 | $1.00 | — |
| 2024-03-22 | 1.03 | $1.00 | — |
| 2024-03-21 | 1.03 | $1.00 | — |
| 2024-03-20 | 1.03 | $1.00 | — |
| 2024-03-19 | 1.04 | $1.00 | — |
| 2024-03-18 | 1.04 | $1.00 | — |
| 2024-03-15 | 1.04 | $1.00 | — |
| 2024-03-14 | 1.04 | $1.00 | — |
| 2024-03-13 | 1.05 | $1.00 | — |
| 2024-03-12 | 1.05 | $1.00 | — |
| 2024-03-11 | 1.05 | $1.00 | — |
| 2024-03-08 | 1.05 | $1.00 | — |
| 2024-03-07 | 1.05 | $1.00 | — |
| 2024-03-06 | 1.05 | $1.00 | — |
| 2024-03-05 | 1.05 | $1.00 | — |
| 2024-03-04 | 1.04 | $1.00 | — |
| 2024-03-01 | 1.04 | $1.00 | — |
| 2024-02-29 | 1.03 | $1.00 | — |
| 2024-02-28 | 1.02 | $1.00 | — |
| 2024-02-27 | 1.00 | $1.00 | — |
| 2024-02-26 | 0.98 | $1.00 | — |
| 2024-02-23 | 0.96 | $1.00 | — |
| 2024-02-22 | 0.92 | $1.00 | — |
| 2024-02-21 | 0.88 | $1.00 | — |
| 2024-02-20 | 0.84 | $1.00 | — |
| 2024-02-16 | 0.78 | $1.00 | 400 |
| 2024-02-15 | 0.70 | $0.74 | — |
| 2024-02-14 | 0.70 | $0.74 | — |
| 2024-02-13 | 0.69 | $0.74 | — |
| 2024-02-12 | 0.69 | $0.74 | — |
| 2024-02-09 | 0.68 | $0.74 | — |
| 2024-02-08 | 0.67 | $0.74 | — |
| 2024-02-07 | 0.67 | $0.74 | — |
| 2024-02-06 | 0.66 | $0.74 | — |
| 2024-02-05 | 0.66 | $0.74 | — |
| 2024-02-02 | 0.66 | $0.74 | — |
| 2024-02-01 | 0.65 | $0.74 | — |
| 2024-01-31 | 0.65 | $0.74 | — |
| 2024-01-30 | 0.65 | $0.74 | — |
| 2024-01-29 | 0.66 | $0.74 | — |
| 2024-01-26 | 0.67 | $0.74 | — |
| 2024-01-25 | 0.68 | $0.74 | 7000 |
| 2024-01-24 | 0.70 | $0.76 | — |
| 2024-01-23 | 0.72 | $0.76 | — |
| 2024-01-22 | 0.74 | $0.76 | — |
| 2024-01-19 | 0.77 | $0.76 | — |
| 2024-01-18 | 0.82 | $0.76 | — |
| 2024-01-17 | 0.87 | $0.76 | — |
| 2024-01-16 | 0.94 | $0.76 | — |
| 2024-01-12 | 1.03 | $0.76 | — |
| 2024-01-11 | 1.14 | $0.76 | 300 |
| 2024-01-10 | 1.27 | $1.27 | — |
| 2024-01-09 | 1.27 | $1.27 | — |
| 2024-01-08 | 1.27 | $1.27 | — |
| 2024-01-05 | 1.27 | $1.27 | — |
| 2024-01-04 | 1.27 | $1.27 | — |
| 2024-01-03 | 1.27 | $1.27 | — |
| 2024-01-02 | 1.27 | $1.27 | — |
| 2023-12-29 | 1.27 | $1.27 | — |
| 2023-12-28 | 1.27 | $1.27 | — |
| 2023-12-27 | 1.27 | $1.27 | — |
| 2023-12-26 | 1.27 | $1.27 | — |
| 2023-12-22 | 1.27 | $1.27 | — |
| 2023-12-21 | 1.27 | $1.27 | — |
| 2023-12-20 | 1.27 | $1.27 | — |
| 2023-12-19 | 1.27 | $1.27 | — |
| 2023-12-18 | 1.27 | $1.27 | — |
| 2023-12-15 | 1.27 | $1.27 | — |
| 2023-12-14 | 1.27 | $1.27 | — |
| 2023-12-13 | 1.27 | $1.27 | — |
| 2023-12-12 | 1.27 | $1.27 | — |
| 2023-12-11 | 1.27 | $1.27 | — |
| 2023-12-08 | 1.27 | $1.27 | — |
| 2023-12-07 | 1.27 | $1.27 | — |
| 2023-12-06 | 1.27 | $1.27 | — |
| 2023-12-05 | 1.27 | $1.27 | — |
| 2023-12-04 | 1.27 | $1.27 | — |
| 2023-12-01 | 1.27 | $1.27 | — |
| 2023-11-30 | 1.27 | $1.27 | — |
| 2023-11-29 | 1.27 | $1.27 | — |
| 2023-11-28 | 1.27 | $1.27 | — |
| 2023-11-27 | 1.27 | $1.27 | — |
| 2023-11-24 | 1.27 | $1.27 | — |
| 2023-11-22 | 1.28 | $1.27 | — |
| 2023-11-21 | 1.28 | $1.27 | — |
| 2023-11-20 | 1.28 | $1.27 | — |
| 2023-11-17 | 1.28 | $1.27 | — |
| 2023-11-16 | 1.28 | $1.27 | — |
| 2023-11-15 | 1.28 | $1.27 | — |
| 2023-11-14 | 1.28 | $1.27 | — |
| 2023-11-13 | 1.28 | $1.27 | — |
| 2023-11-10 | 1.28 | $1.27 | — |
| 2023-11-09 | 1.28 | $1.27 | — |
| 2023-11-08 | 1.28 | $1.27 | — |
| 2023-11-07 | 1.28 | $1.27 | — |
| 2023-11-06 | 1.28 | $1.27 | — |
| 2023-11-03 | 1.28 | $1.27 | — |
| 2023-11-02 | 1.28 | $1.27 | — |
| 2023-11-01 | 1.28 | $1.27 | — |
| 2023-10-31 | 1.28 | $1.27 | — |
| 2023-10-30 | 1.28 | $1.27 | — |
| 2023-10-27 | 1.28 | $1.27 | — |
| 2023-10-26 | 1.28 | $1.27 | — |
| 2023-10-25 | 1.28 | $1.27 | — |
| 2023-10-24 | 1.28 | $1.27 | — |
| 2023-10-23 | 1.28 | $1.27 | — |
| 2023-10-20 | 1.28 | $1.27 | — |
| 2023-10-19 | 1.28 | $1.27 | — |
| 2023-10-18 | 1.28 | $1.27 | — |
| 2023-10-17 | 1.28 | $1.27 | — |
| 2023-10-16 | 1.28 | $1.27 | — |
| 2023-10-13 | 1.28 | $1.27 | — |
| 2023-10-12 | 1.28 | $1.27 | — |
| 2023-10-11 | 1.28 | $1.27 | — |
| 2023-10-10 | 1.28 | $1.27 | — |
| 2023-10-09 | 1.28 | $1.27 | — |
| 2023-10-06 | 1.28 | $1.27 | — |
| 2023-10-05 | 1.28 | $1.27 | — |
| 2023-10-04 | 1.28 | $1.27 | — |
| 2023-10-03 | 1.28 | $1.27 | — |
| 2023-10-02 | 1.27 | $1.27 | — |
| 2023-09-29 | 1.27 | $1.27 | — |
| 2023-09-28 | 1.27 | $1.27 | — |
| 2023-09-27 | 1.27 | $1.27 | — |
| 2023-09-26 | 1.26 | $1.27 | — |
| 2023-09-25 | 1.26 | $1.27 | — |
| 2023-09-22 | 1.25 | $1.27 | — |
| 2023-09-21 | 1.25 | $1.27 | — |
| 2023-09-20 | 1.24 | $1.27 | — |
| 2023-09-19 | 1.24 | $1.27 | — |
| 2023-09-18 | 1.23 | $1.27 | — |
| 2023-09-15 | 1.23 | $1.27 | — |
| 2023-09-14 | 1.22 | $1.27 | — |
| 2023-09-13 | 1.21 | $1.27 | — |
| 2023-09-12 | 1.21 | $1.27 | — |
| 2023-09-11 | 1.20 | $1.27 | — |
| 2023-09-08 | 1.19 | $1.27 | — |
| 2023-09-07 | 1.18 | $1.27 | — |
| 2023-09-06 | 1.18 | $1.27 | — |
| 2023-09-05 | 1.17 | $1.27 | — |
| 2023-09-01 | 1.16 | $1.27 | — |
| 2023-08-31 | 1.16 | $1.27 | — |
| 2023-08-30 | 1.16 | $1.27 | — |
| 2023-08-29 | 1.16 | $1.27 | — |
| 2023-08-28 | 1.16 | $1.27 | — |
| 2023-08-25 | 1.16 | $1.27 | — |
| 2023-08-24 | 1.17 | $1.27 | — |
| 2023-08-23 | 1.19 | $1.27 | — |
| 2023-08-22 | 1.21 | $1.27 | — |
| 2023-08-21 | 1.25 | $1.27 | — |
| 2023-08-18 | 1.29 | $1.27 | — |
| 2023-08-17 | 1.35 | $1.27 | — |
| 2023-08-16 | 1.42 | $1.27 | — |
| 2023-08-15 | 1.51 | $1.27 | — |
| 2023-08-14 | 1.62 | $1.27 | — |
| 2023-08-11 | 1.76 | $1.27 | 400 |
| 2023-08-10 | 1.93 | $1.93 | — |
| 2023-08-09 | 1.94 | $1.93 | — |
| 2023-08-08 | 1.94 | $1.93 | — |
| 2023-08-07 | 1.94 | $1.93 | — |
| 2023-08-04 | 1.94 | $1.93 | — |
| 2023-08-03 | 1.94 | $1.93 | — |
| 2023-08-02 | 1.94 | $1.93 | — |
| 2023-08-01 | 1.94 | $1.93 | — |
| 2023-07-31 | 1.94 | $1.93 | — |
| 2023-07-28 | 1.94 | $1.93 | — |
| 2023-07-27 | 1.94 | $1.93 | — |
| 2023-07-26 | 1.94 | $1.93 | — |
| 2023-07-25 | 1.94 | $1.93 | — |
| 2023-07-24 | 1.94 | $1.93 | — |
| 2023-07-21 | 1.94 | $1.93 | — |
| 2023-07-20 | 1.94 | $1.93 | — |
| 2023-07-19 | 1.94 | $1.93 | — |
| 2023-07-18 | 1.94 | $1.93 | — |
| 2023-07-17 | 1.94 | $1.93 | — |
| 2023-07-14 | 1.94 | $1.93 | — |
| 2023-07-13 | 1.94 | $1.93 | — |
| 2023-07-12 | 1.94 | $1.93 | — |
| 2023-07-11 | 1.94 | $1.93 | — |
| 2023-07-10 | 1.94 | $1.93 | — |
| 2023-07-07 | 1.94 | $1.93 | — |
| 2023-07-06 | 1.94 | $1.93 | — |
| 2023-07-05 | 1.94 | $1.93 | — |
| 2023-07-03 | 1.94 | $1.93 | — |
| 2023-06-30 | 1.94 | $1.93 | — |
| 2023-06-29 | 1.94 | $1.93 | — |
| 2023-06-28 | 1.94 | $1.93 | — |
| 2023-06-27 | 1.94 | $1.93 | — |
| 2023-06-26 | 1.94 | $1.93 | — |
| 2023-06-23 | 1.94 | $1.93 | — |
| 2023-06-22 | 1.94 | $1.93 | — |
| 2023-06-21 | 1.94 | $1.93 | — |
| 2023-06-20 | 1.94 | $1.93 | — |
| 2023-06-16 | 1.94 | $1.93 | — |
| 2023-06-15 | 1.93 | $1.93 | — |
| 2023-06-14 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | — |
| 2023-06-12 | 1.93 | $1.93 | — |
| 2023-06-09 | 1.92 | $1.93 | — |
| 2023-06-08 | 1.92 | $1.93 | — |
| 2023-06-07 | 1.92 | $1.93 | — |
| 2023-06-06 | 1.91 | $1.93 | — |
| 2023-06-05 | 1.91 | $1.93 | — |
| 2023-06-02 | 1.90 | $1.93 | — |
| 2023-06-01 | 1.90 | $1.93 | — |
| 2023-05-31 | 1.89 | $1.93 | — |
| 2023-05-30 | 1.89 | $1.93 | — |
| 2023-05-26 | 1.88 | $1.93 | — |
| 2023-05-25 | 1.88 | $1.93 | — |
| 2023-05-24 | 1.87 | $1.93 | — |
| 2023-05-23 | 1.87 | $1.93 | — |
| 2023-05-22 | 1.86 | $1.93 | — |
| 2023-05-19 | 1.86 | $1.93 | — |
| 2023-05-18 | 1.85 | $1.93 | — |
| 2023-05-17 | 1.85 | $1.93 | — |
| 2023-05-16 | 1.85 | $1.93 | — |
| 2023-05-15 | 1.86 | $1.93 | — |
| 2023-05-12 | 1.86 | $1.93 | — |
| 2023-05-11 | 1.87 | $1.93 | — |
| 2023-05-10 | 1.89 | $1.93 | — |
| 2023-05-09 | 1.91 | $1.93 | — |
| 2023-05-08 | 1.94 | $1.93 | — |
| 2023-05-05 | 1.97 | $1.93 | 5000 |
| 2023-05-04 | 2.02 | $2.04 | — |
| 2023-05-03 | 2.05 | $2.04 | — |
| 2023-05-02 | 2.08 | $2.04 | — |
| 2023-05-01 | 2.13 | $2.04 | — |
| 2023-04-28 | 2.18 | $2.04 | — |
| 2023-04-27 | 2.25 | $2.04 | 100 |
| 2023-04-26 | 2.34 | $2.39 | — |
| 2023-04-25 | 2.34 | $2.39 | — |
| 2023-04-24 | 2.34 | $2.39 | — |
| 2023-04-21 | 2.34 | $2.39 | — |
| 2023-04-20 | 2.34 | $2.39 | — |
| 2023-04-19 | 2.34 | $2.39 | — |
| 2023-04-18 | 2.35 | $2.39 | — |
| 2023-04-17 | 2.35 | $2.39 | — |
| 2023-04-14 | 2.37 | $2.39 | — |
| 2023-04-13 | 2.38 | $2.39 | — |
| 2023-04-12 | 2.40 | $2.39 | — |
| 2023-04-11 | 2.43 | $2.39 | — |
| 2023-04-10 | 2.46 | $2.39 | — |
| 2023-04-06 | 2.51 | $2.39 | — |
| 2023-04-05 | 2.56 | $2.39 | — |
| 2023-04-04 | 2.63 | $2.39 | 200 |
| 2023-04-03 | 2.71 | $2.71 | — |
| 2023-03-31 | 2.71 | $2.71 | — |
| 2023-03-30 | 2.71 | $2.71 | — |
| 2023-03-29 | 2.71 | $2.71 | — |
| 2023-03-28 | 2.71 | $2.71 | — |
| 2023-03-27 | 2.71 | $2.71 | — |
| 2023-03-24 | 2.71 | $2.71 | — |
| 2023-03-23 | 2.70 | $2.71 | — |
| 2023-03-22 | 2.70 | $2.71 | — |
| 2023-03-21 | 2.70 | $2.71 | — |
| 2023-03-20 | 2.70 | $2.71 | — |
| 2023-03-17 | 2.70 | $2.71 | — |
| 2023-03-16 | 2.69 | $2.71 | — |
| 2023-03-15 | 2.69 | $2.71 | — |
| 2023-03-14 | 2.69 | $2.71 | — |
| 2023-03-13 | 2.69 | $2.71 | — |
| 2023-03-10 | 2.69 | $2.71 | — |
| 2023-03-09 | 2.68 | $2.71 | — |
| 2023-03-08 | 2.68 | $2.71 | — |
| 2023-03-07 | 2.68 | $2.71 | — |
| 2023-03-06 | 2.67 | $2.71 | — |
| 2023-03-03 | 2.67 | $2.71 | — |
| 2023-03-02 | 2.67 | $2.71 | — |
| 2023-03-01 | 2.67 | $2.71 | — |
| 2023-02-28 | 2.67 | $2.71 | — |
| 2023-02-27 | 2.66 | $2.71 | — |
| 2023-02-24 | 2.66 | $2.71 | — |
| 2023-02-23 | 2.67 | $2.71 | — |
| 2023-02-22 | 2.67 | $2.71 | — |
| 2023-02-21 | 2.67 | $2.71 | — |
| 2023-02-17 | 2.68 | $2.71 | — |
| 2023-02-16 | 2.69 | $2.71 | — |
| 2023-02-15 | 2.70 | $2.71 | — |
| 2023-02-14 | 2.72 | $2.71 | — |
| 2023-02-13 | 2.74 | $2.71 | — |
| 2023-02-10 | 2.76 | $2.71 | — |
| 2023-02-09 | 2.80 | $2.71 | — |
| 2023-02-08 | 2.84 | $2.71 | — |
| 2023-02-07 | 2.89 | $2.71 | — |
| 2023-02-06 | 2.95 | $2.71 | 100 |
| 2023-02-03 | 3.03 | $3.02 | — |
| 2023-02-02 | 3.02 | $3.02 | — |
| 2023-02-01 | 3.02 | $3.02 | — |
| 2023-01-31 | 3.01 | $3.02 | — |
| 2023-01-30 | 2.99 | $3.02 | — |
| 2023-01-27 | 2.98 | $3.02 | — |
| 2023-01-26 | 2.95 | $3.02 | — |
| 2023-01-25 | 2.93 | $3.02 | — |
| 2023-01-24 | 2.90 | $3.02 | 600 |
| 2023-01-23 | 2.86 | $2.87 | — |
| 2023-01-20 | 2.85 | $2.87 | — |
| 2023-01-19 | 2.85 | $2.87 | — |
| 2023-01-18 | 2.85 | $2.87 | — |
| 2023-01-17 | 2.85 | $2.87 | 400 |
| 2023-01-13 | 2.85 | $2.83 | — |
| 2023-01-12 | 2.86 | $2.83 | — |
| 2023-01-11 | 2.87 | $2.83 | — |
| 2023-01-10 | 2.89 | $2.83 | — |
| 2023-01-09 | 2.90 | $2.83 | — |
| 2023-01-06 | 2.93 | $2.83 | 4900 |
| 2023-01-05 | 2.95 | $2.92 | — |
| 2023-01-04 | 2.96 | $2.92 | — |
| 2023-01-03 | 2.96 | $2.92 | — |
| 2022-12-30 | 2.96 | $2.92 | — |
| 2022-12-29 | 2.96 | $2.92 | — |
| 2022-12-28 | 2.97 | $2.92 | — |
| 2022-12-27 | 2.97 | $2.92 | — |
| 2022-12-23 | 2.97 | $2.92 | — |
| 2022-12-22 | 2.97 | $2.92 | — |
| 2022-12-21 | 2.96 | $2.92 | — |
| 2022-12-20 | 2.96 | $2.92 | — |
| 2022-12-19 | 2.95 | $2.92 | — |
| 2022-12-16 | 2.94 | $2.92 | — |
| 2022-12-15 | 2.93 | $2.92 | — |
| 2022-12-14 | 2.91 | $2.92 | — |
| 2022-12-13 | 2.89 | $2.92 | — |
| 2022-12-12 | 2.86 | $2.92 | — |
| 2022-12-09 | 2.82 | $2.92 | — |
| 2022-12-08 | 2.78 | $2.92 | — |
| 2022-12-07 | 2.72 | $2.92 | 500 |
| 2022-12-06 | 2.65 | $2.65 | — |
| 2022-12-05 | 2.65 | $2.65 | — |
| 2022-12-02 | 2.65 | $2.65 | — |
| 2022-12-01 | 2.65 | $2.65 | — |
| 2022-11-30 | 2.65 | $2.65 | — |
| 2022-11-29 | 2.65 | $2.65 | — |
| 2022-11-28 | 2.65 | $2.65 | — |
| 2022-11-25 | 2.65 | $2.65 | — |
| 2022-11-23 | 2.65 | $2.65 | — |
| 2022-11-22 | 2.65 | $2.65 | — |
| 2022-11-21 | 2.65 | $2.65 | — |
| 2022-11-18 | 2.65 | $2.65 | — |
| 2022-11-17 | 2.65 | $2.65 | — |
| 2022-11-16 | 2.65 | $2.65 | — |
| 2022-11-15 | 2.65 | $2.65 | — |
| 2022-11-14 | 2.65 | $2.65 | — |
| 2022-11-11 | 2.65 | $2.65 | — |
| 2022-11-10 | 2.65 | $2.65 | — |
| 2022-11-09 | 2.65 | $2.65 | — |
| 2022-11-08 | 2.65 | $2.65 | — |
| 2022-11-07 | 2.65 | $2.65 | — |
| 2022-11-04 | 2.65 | $2.65 | — |
| 2022-11-03 | 2.65 | $2.65 | — |
| 2022-11-02 | 2.65 | $2.65 | — |
| 2022-11-01 | 2.65 | $2.65 | — |
| 2022-10-31 | 2.65 | $2.65 | — |
| 2022-10-28 | 2.65 | $2.65 | — |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.65 | $2.65 | — |
| 2022-10-11 | 2.65 | $2.65 | — |
| 2022-10-10 | 2.65 | $2.65 | — |
| 2022-10-07 | 2.65 | $2.65 | — |
| 2022-10-06 | 2.65 | $2.65 | — |
| 2022-10-05 | 2.65 | $2.65 | — |
| 2022-10-04 | 2.65 | $2.65 | — |
| 2022-10-03 | 2.66 | $2.65 | — |
| 2022-09-30 | 2.66 | $2.65 | — |
| 2022-09-29 | 2.66 | $2.65 | — |
| 2022-09-28 | 2.66 | $2.65 | — |
| 2022-09-27 | 2.66 | $2.65 | — |
| 2022-09-26 | 2.66 | $2.65 | — |
| 2022-09-23 | 2.66 | $2.65 | — |
| 2022-09-22 | 2.67 | $2.65 | — |
| 2022-09-21 | 2.67 | $2.65 | — |
| 2022-09-20 | 2.67 | $2.65 | — |
| 2022-09-19 | 2.67 | $2.65 | — |
| 2022-09-16 | 2.68 | $2.65 | — |
| 2022-09-15 | 2.68 | $2.65 | — |
| 2022-09-14 | 2.68 | $2.65 | — |
| 2022-09-13 | 2.69 | $2.65 | — |
| 2022-09-12 | 2.69 | $2.65 | — |
| 2022-09-09 | 2.69 | $2.65 | — |
| 2022-09-08 | 2.70 | $2.65 | — |
| 2022-09-07 | 2.70 | $2.65 | — |
| 2022-09-06 | 2.70 | $2.65 | — |
| 2022-09-02 | 2.71 | $2.65 | — |
| 2022-09-01 | 2.71 | $2.65 | — |
| 2022-08-31 | 2.71 | $2.65 | — |
| 2022-08-30 | 2.71 | $2.65 | — |
| 2022-08-29 | 2.71 | $2.65 | 18600 |
| 2022-08-26 | 2.71 | $2.65 | — |
| 2022-08-25 | 2.70 | $2.65 | — |
| 2022-08-24 | 2.70 | $2.65 | — |
| 2022-08-23 | 2.69 | $2.65 | — |
| 2022-08-22 | 2.68 | $2.65 | — |
| 2022-08-19 | 2.66 | $2.65 | — |
| 2022-08-18 | 2.64 | $2.65 | — |
| 2022-08-17 | 2.61 | $2.65 | — |
| 2022-08-16 | 2.57 | $2.65 | — |
| 2022-08-15 | 2.53 | $2.65 | — |
| 2022-08-12 | 2.47 | $2.65 | 500 |
| 2022-08-11 | 2.41 | $2.40 | — |
| 2022-08-10 | 2.40 | $2.40 | — |
| 2022-08-09 | 2.40 | $2.40 | — |
| 2022-08-08 | 2.40 | $2.40 | — |
| 2022-08-05 | 2.39 | $2.40 | — |
| 2022-08-04 | 2.39 | $2.40 | — |
| 2022-08-03 | 2.39 | $2.40 | — |
| 2022-08-02 | 2.38 | $2.40 | — |
| 2022-08-01 | 2.37 | $2.40 | — |
| 2022-07-29 | 2.37 | $2.40 | — |
| 2022-07-28 | 2.36 | $2.40 | — |
| 2022-07-27 | 2.35 | $2.40 | — |
| 2022-07-26 | 2.35 | $2.40 | — |
| 2022-07-25 | 2.34 | $2.40 | — |
| 2022-07-22 | 2.33 | $2.40 | — |
| 2022-07-21 | 2.32 | $2.40 | — |
| 2022-07-20 | 2.31 | $2.40 | — |
| 2022-07-19 | 2.30 | $2.40 | — |
| 2022-07-18 | 2.29 | $2.40 | — |
| 2022-07-15 | 2.28 | $2.40 | — |
| 2022-07-14 | 2.28 | $2.40 | — |
| 2022-07-13 | 2.27 | $2.40 | — |
| 2022-07-12 | 2.26 | $2.40 | — |
| 2022-07-11 | 2.26 | $2.40 | — |
| 2022-07-08 | 2.26 | $2.40 | — |
| 2022-07-07 | 2.26 | $2.40 | — |
| 2022-07-06 | 2.27 | $2.40 | — |
| 2022-07-05 | 2.28 | $2.40 | — |
| 2022-07-01 | 2.30 | $2.40 | — |
| 2022-06-30 | 2.33 | $2.40 | — |
| 2022-06-29 | 2.37 | $2.40 | — |
| 2022-06-28 | 2.42 | $2.40 | — |
| 2022-06-27 | 2.49 | $2.40 | — |
| 2022-06-24 | 2.58 | $2.40 | — |
| 2022-06-23 | 2.69 | $2.40 | — |
| 2022-06-22 | 2.82 | $2.40 | — |
| 2022-06-21 | 2.99 | $2.40 | 200 |
| 2022-06-17 | 3.20 | $3.20 | — |
| 2022-06-16 | 3.20 | $3.20 | — |
| 2022-06-15 | 3.20 | $3.20 | — |
| 2022-06-14 | 3.20 | $3.20 | — |
| 2022-06-13 | 3.20 | $3.20 | — |
| 2022-06-10 | 3.20 | $3.20 | — |
| 2022-06-09 | 3.20 | $3.20 | — |
| 2022-06-08 | 3.20 | $3.20 | — |
| 2022-06-07 | 3.20 | $3.20 | — |
| 2022-06-06 | 3.20 | $3.20 | — |
| 2022-06-03 | 3.20 | $3.20 | — |
| 2022-06-02 | 3.20 | $3.20 | — |
| 2022-06-01 | 3.20 | $3.20 | — |
| 2022-05-31 | 3.20 | $3.20 | — |
| 2022-05-27 | 3.20 | $3.20 | — |
| 2022-05-26 | 3.20 | $3.20 | — |
| 2022-05-25 | 3.20 | $3.20 | — |
| 2022-05-24 | 3.20 | $3.20 | — |
| 2022-05-23 | 3.20 | $3.20 | — |
| 2022-05-20 | 3.20 | $3.20 | — |
| 2022-05-19 | 3.20 | $3.20 | — |
| 2022-05-18 | 3.20 | $3.20 | — |
| 2022-05-17 | 3.20 | $3.20 | — |
| 2022-05-16 | 3.20 | $3.20 | — |
| 2022-05-13 | 3.20 | $3.20 | — |
| 2022-05-12 | 3.20 | $3.20 | — |
| 2022-05-11 | 3.20 | $3.20 | — |
| 2022-05-10 | 3.20 | $3.20 | — |
| 2022-05-09 | 3.21 | $3.20 | — |
| 2022-05-06 | 3.21 | $3.20 | — |
| 2022-05-05 | 3.21 | $3.20 | — |
| 2022-05-04 | 3.21 | $3.20 | — |
| 2022-05-03 | 3.21 | $3.20 | — |
| 2022-05-02 | 3.21 | $3.20 | — |
| 2022-04-29 | 3.21 | $3.20 | — |
| 2022-04-28 | 3.21 | $3.20 | — |
| 2022-04-27 | 3.21 | $3.20 | — |
| 2022-04-26 | 3.21 | $3.20 | — |
| 2022-04-25 | 3.21 | $3.20 | — |
| 2022-04-22 | 3.21 | $3.20 | — |
| 2022-04-21 | 3.21 | $3.20 | — |
| 2022-04-20 | 3.21 | $3.20 | — |
| 2022-04-19 | 3.20 | $3.20 | — |
| 2022-04-18 | 3.20 | $3.20 | — |
| 2022-04-14 | 3.20 | $3.20 | — |
| 2022-04-13 | 3.20 | $3.20 | — |
| 2022-04-12 | 3.20 | $3.20 | — |
| 2022-04-11 | 3.20 | $3.20 | — |
| 2022-04-08 | 3.20 | $3.20 | — |
| 2022-04-07 | 3.20 | $3.20 | — |
| 2022-04-06 | 3.20 | $3.20 | — |
| 2022-04-05 | 3.20 | $3.20 | — |
| 2022-04-04 | 3.20 | $3.20 | — |
| 2022-04-01 | 3.19 | $3.20 | — |
| 2022-03-31 | 3.19 | $3.20 | — |
| 2022-03-30 | 3.19 | $3.20 | — |
| 2022-03-29 | 3.19 | $3.20 | — |
| 2022-03-28 | 3.19 | $3.20 | — |
| 2022-03-25 | 3.18 | $3.20 | — |
| 2022-03-24 | 3.18 | $3.20 | — |
| 2022-03-23 | 3.18 | $3.20 | — |
| 2022-03-22 | 3.17 | $3.20 | — |
| 2022-03-21 | 3.17 | $3.20 | — |
| 2022-03-18 | 3.17 | $3.20 | — |
| 2022-03-17 | 3.17 | $3.20 | — |
| 2022-03-16 | 3.16 | $3.20 | — |
| 2022-03-15 | 3.16 | $3.20 | — |
| 2022-03-14 | 3.16 | $3.20 | — |
| 2022-03-11 | 3.16 | $3.20 | — |
| 2022-03-10 | 3.15 | $3.20 | — |
| 2022-03-09 | 3.15 | $3.20 | — |
| 2022-03-08 | 3.16 | $3.20 | — |
| 2022-03-07 | 3.16 | $3.20 | — |
| 2022-03-04 | 3.16 | $3.20 | — |
| 2022-03-03 | 3.17 | $3.20 | — |
| 2022-03-02 | 3.18 | $3.20 | — |
| 2022-03-01 | 3.19 | $3.20 | — |
| 2022-02-28 | 3.21 | $3.20 | — |
| 2022-02-25 | 3.23 | $3.20 | — |
| 2022-02-24 | 3.26 | $3.20 | — |
| 2022-02-23 | 3.30 | $3.20 | — |
| 2022-02-22 | 3.35 | $3.20 | — |
| 2022-02-18 | 3.40 | $3.20 | 100 |
| 2022-02-17 | 3.47 | $3.47 | — |
| 2022-02-16 | 3.47 | $3.47 | — |
| 2022-02-15 | 3.48 | $3.47 | — |
| 2022-02-14 | 3.48 | $3.47 | — |
| 2022-02-11 | 3.48 | $3.47 | — |
| 2022-02-10 | 3.48 | $3.47 | — |
| 2022-02-09 | 3.48 | $3.47 | — |
| 2022-02-08 | 3.48 | $3.47 | — |
| 2022-02-07 | 3.48 | $3.47 | — |
| 2022-02-04 | 3.48 | $3.47 | — |
| 2022-02-03 | 3.48 | $3.47 | — |
| 2022-02-02 | 3.48 | $3.47 | — |
| 2022-02-01 | 3.48 | $3.47 | — |
| 2022-01-31 | 3.48 | $3.47 | — |
| 2022-01-28 | 3.48 | $3.47 | — |
| 2022-01-27 | 3.48 | $3.47 | — |
| 2022-01-26 | 3.48 | $3.47 | — |
| 2022-01-25 | 3.48 | $3.47 | — |
| 2022-01-24 | 3.48 | $3.47 | — |
| 2022-01-21 | 3.48 | $3.47 | — |
| 2022-01-20 | 3.48 | $3.47 | — |
| 2022-01-19 | 3.48 | $3.47 | — |
| 2022-01-18 | 3.48 | $3.47 | — |
| 2022-01-14 | 3.48 | $3.47 | — |
| 2022-01-13 | 3.48 | $3.47 | — |
| 2022-01-12 | 3.48 | $3.47 | — |
| 2022-01-11 | 3.48 | $3.47 | — |
| 2022-01-10 | 3.48 | $3.47 | — |
| 2022-01-07 | 3.48 | $3.47 | — |
| 2022-01-06 | 3.48 | $3.47 | — |
| 2022-01-05 | 3.48 | $3.47 | — |
| 2022-01-04 | 3.48 | $3.47 | — |
| 2022-01-03 | 3.48 | $3.47 | — |
| 2021-12-31 | 3.47 | $3.47 | — |
| 2021-12-30 | 3.47 | $3.47 | — |
| 2021-12-29 | 3.47 | $3.47 | — |
| 2021-12-28 | 3.47 | $3.47 | — |
| 2021-12-27 | 3.47 | $3.47 | — |
| 2021-12-23 | 3.46 | $3.47 | — |
| 2021-12-22 | 3.46 | $3.47 | — |
| 2021-12-21 | 3.46 | $3.47 | — |
| 2021-12-20 | 3.45 | $3.47 | — |
| 2021-12-17 | 3.45 | $3.47 | — |
| 2021-12-16 | 3.44 | $3.47 | — |
| 2021-12-15 | 3.44 | $3.47 | — |
| 2021-12-14 | 3.43 | $3.47 | — |
| 2021-12-13 | 3.43 | $3.47 | — |
| 2021-12-10 | 3.42 | $3.47 | — |
| 2021-12-09 | 3.41 | $3.47 | — |
| 2021-12-08 | 3.41 | $3.47 | — |
| 2021-12-07 | 3.40 | $3.47 | — |
| 2021-12-06 | 3.39 | $3.47 | — |
| 2021-12-03 | 3.38 | $3.47 | — |
| 2021-12-02 | 3.37 | $3.47 | — |
| 2021-12-01 | 3.37 | $3.47 | — |
| 2021-11-30 | 3.36 | $3.47 | — |
| 2021-11-29 | 3.35 | $3.47 | — |
| 2021-11-26 | 3.34 | $3.47 | — |
| 2021-11-24 | 3.34 | $3.47 | — |
| 2021-11-23 | 3.33 | $3.47 | — |
| 2021-11-22 | 3.33 | $3.47 | — |
| 2021-11-19 | 3.33 | $3.47 | — |
| 2021-11-18 | 3.33 | $3.47 | — |
| 2021-11-17 | 3.34 | $3.47 | — |
| 2021-11-16 | 3.36 | $3.47 | — |
| 2021-11-15 | 3.38 | $3.47 | — |
| 2021-11-12 | 3.40 | $3.47 | — |
| 2021-11-11 | 3.44 | $3.47 | — |
| 2021-11-10 | 3.50 | $3.47 | — |
| 2021-11-09 | 3.56 | $3.47 | 200 |
| 2021-11-08 | 3.65 | $3.35 | — |
| 2021-11-05 | 3.79 | $3.35 | 800 |
| 2021-11-04 | 3.97 | $3.83 | — |
| 2021-11-03 | 4.03 | $3.83 | — |
| 2021-11-02 | 4.11 | $3.83 | 1100 |
| 2021-11-01 | 4.21 | $4.18 | — |
| 2021-10-29 | 4.21 | $4.18 | — |
| 2021-10-28 | 4.22 | $4.18 | — |
| 2021-10-27 | 4.23 | $4.18 | — |
| 2021-10-26 | 4.23 | $4.18 | — |
| 2021-10-25 | 4.24 | $4.18 | — |
| 2021-10-22 | 4.25 | $4.18 | — |
| 2021-10-21 | 4.26 | $4.18 | — |
| 2021-10-20 | 4.27 | $4.18 | — |
| 2021-10-19 | 4.28 | $4.18 | — |
| 2021-10-18 | 4.29 | $4.18 | — |
| 2021-10-15 | 4.30 | $4.18 | 7600 |
| 2021-10-14 | 4.31 | $4.18 | — |
| 2021-10-13 | 4.31 | $4.18 | — |
| 2021-10-12 | 4.32 | $4.18 | — |
| 2021-10-11 | 4.32 | $4.18 | — |
| 2021-10-08 | 4.32 | $4.18 | — |
| 2021-10-07 | 4.32 | $4.18 | — |
| 2021-10-06 | 4.32 | $4.18 | — |
| 2021-10-05 | 4.30 | $4.18 | — |
| 2021-10-04 | 4.29 | $4.18 | — |
| 2021-10-01 | 4.26 | $4.18 | — |
| 2021-09-30 | 4.22 | $4.18 | — |
| 2021-09-29 | 4.17 | $4.18 | — |
| 2021-09-28 | 4.11 | $4.18 | — |
| 2021-09-27 | 4.02 | $4.18 | — |
| 2021-09-24 | 3.92 | $4.18 | 900 |
| 2021-09-23 | 3.79 | $3.68 | — |
| 2021-09-22 | 3.78 | $3.68 | — |
| 2021-09-21 | 3.77 | $3.68 | — |
| 2021-09-20 | 3.76 | $3.68 | — |
| 2021-09-17 | 3.74 | $3.68 | — |
| 2021-09-16 | 3.71 | $3.68 | — |
| 2021-09-15 | 3.68 | $3.68 | — |
| 2021-09-14 | 3.63 | $3.68 | — |
| 2021-09-13 | 3.58 | $3.68 | — |
| 2021-09-10 | 3.50 | $3.68 | — |
| 2021-09-09 | 3.41 | $3.68 | — |
| 2021-09-08 | 3.30 | $3.68 | 1000 |
| 2021-09-07 | 3.17 | $3.18 | — |
| 2021-09-03 | 3.17 | $3.18 | — |
| 2021-09-02 | 3.16 | $3.18 | — |
| 2021-09-01 | 3.15 | $3.18 | — |
| 2021-08-31 | 3.15 | $3.18 | — |
| 2021-08-30 | 3.14 | $3.18 | — |
| 2021-08-27 | 3.14 | $3.18 | — |
| 2021-08-26 | 3.13 | $3.18 | — |
| 2021-08-25 | 3.12 | $3.18 | — |
| 2021-08-24 | 3.12 | $3.18 | — |
| 2021-08-23 | 3.11 | $3.18 | — |
| 2021-08-20 | 3.10 | $3.18 | — |
| 2021-08-19 | 3.10 | $3.18 | — |
| 2021-08-18 | 3.10 | $3.18 | — |
| 2021-08-17 | 3.10 | $3.18 | — |
| 2021-08-16 | 3.10 | $3.18 | — |
| 2021-08-13 | 3.10 | $3.18 | — |
| 2021-08-12 | 3.11 | $3.18 | — |
| 2021-08-11 | 3.12 | $3.18 | — |
| 2021-08-10 | 3.14 | $3.18 | — |
| 2021-08-09 | 3.17 | $3.18 | — |
| 2021-08-06 | 3.21 | $3.18 | — |
| 2021-08-05 | 3.26 | $3.18 | — |
| 2021-08-04 | 3.32 | $3.18 | 1100 |
| 2021-08-03 | 3.40 | $3.49 | — |
| 2021-08-02 | 3.40 | $3.49 | — |
| 2021-07-30 | 3.41 | $3.49 | — |
| 2021-07-29 | 3.41 | $3.49 | — |
| 2021-07-28 | 3.43 | $3.49 | — |
| 2021-07-27 | 3.45 | $3.49 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.11
2026-07-24
Close Price
$0.65
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.11 | $0.65 | 1000 |
| 2026-07-23 | 0.11 | $0.65 | 1000 |
| 2026-07-22 | 0.11 | $0.65 | 1000 |
| 2026-07-21 | 0.11 | $0.65 | 1000 |
| 2026-07-20 | 0.11 | $0.65 | 1000 |
| 2026-07-17 | 0.11 | $0.65 | 1000 |
| 2026-07-16 | 0.11 | $0.65 | — |
| 2026-07-15 | 0.11 | $0.65 | 1000 |
| 2026-07-14 | 0.11 | $0.65 | 1000 |
| 2026-07-13 | 0.11 | $0.65 | 1000 |
| 2026-07-10 | 0.11 | $0.65 | 1000 |
| 2026-07-09 | 0.11 | $0.65 | 1000 |
| 2026-07-08 | 0.11 | $0.65 | 1000 |
| 2026-07-07 | 0.11 | $0.65 | — |
| 2026-07-06 | 0.11 | $0.65 | 1000 |
| 2026-07-02 | 0.11 | $0.65 | 1000 |
| 2026-07-01 | 0.11 | $0.65 | 1000 |
| 2026-06-30 | 0.11 | $0.65 | 1000 |
| 2026-06-29 | 0.11 | $0.65 | 1000 |
| 2026-06-26 | 0.11 | $0.65 | 1000 |
| 2026-06-25 | 0.11 | $0.65 | 1000 |
| 2026-06-24 | 0.11 | $0.65 | 1000 |
| 2026-06-23 | 0.11 | $0.65 | 1000 |
| 2026-06-22 | 0.11 | $0.65 | 1000 |
| 2026-06-18 | 0.11 | $0.65 | 1000 |
| 2026-06-17 | 0.11 | $0.65 | 1000 |
| 2026-06-16 | 0.11 | $0.65 | 1000 |
| 2026-06-15 | 0.11 | $0.65 | 1000 |
| 2026-06-12 | 0.11 | $0.65 | 1000 |
| 2026-06-11 | 0.11 | $0.65 | 1000 |
| 2026-06-10 | 0.11 | $0.65 | — |
| 2026-06-09 | 0.11 | $0.65 | — |
| 2026-06-08 | 0.11 | $0.65 | — |
| 2026-06-05 | 0.11 | $0.65 | 1000 |
| 2026-06-04 | 0.11 | $0.65 | — |
| 2026-06-03 | 0.11 | $0.65 | 1000 |
| 2026-06-02 | 0.11 | $0.65 | 1000 |
| 2026-06-01 | 0.11 | $0.65 | 1000 |
| 2026-05-29 | 0.11 | $0.65 | 1000 |
| 2026-05-28 | 0.11 | $0.65 | 1000 |
| 2026-05-27 | 0.11 | $0.65 | 1000 |
| 2026-05-26 | 0.11 | $0.65 | 1000 |
| 2026-05-22 | 34.01 | $1.21 | 1 |
| 2026-05-21 | 34.01 | $1.21 | 1 |
| 2026-05-20 | 34.01 | $1.21 | 1 |
| 2026-05-19 | 34.01 | $1.21 | 1 |
| 2026-05-18 | 34.01 | $1.21 | 1 |
| 2026-05-15 | 34.01 | $1.21 | — |
| 2026-05-14 | 34.01 | $1.21 | 1 |
| 2026-05-13 | 34.01 | $1.21 | 1 |
| 2026-05-12 | 34.01 | $1.21 | 1 |
| 2026-05-11 | 34.01 | $1.21 | 1 |
| 2026-05-08 | 34.01 | $1.21 | 1 |
| 2026-05-07 | 34.01 | $1.21 | — |
| 2026-05-06 | 34.01 | $1.21 | 1 |
| 2026-05-05 | 34.01 | $1.21 | 1 |
| 2026-05-04 | 34.01 | $1.21 | — |
| 2026-05-01 | 34.01 | $1.21 | 1 |
| 2026-04-30 | 34.01 | $1.21 | 1 |
| 2026-04-29 | 34.01 | $1.21 | 1 |
| 2026-04-28 | 34.01 | $1.21 | 1 |
| 2026-04-27 | 34.01 | $1.21 | 1 |
| 2026-04-24 | 34.01 | $1.21 | 1 |
| 2026-04-23 | 34.01 | $1.21 | 1 |
| 2026-04-22 | 34.01 | $1.21 | 1 |
| 2026-04-21 | 34.01 | $1.21 | 1 |
| 2026-04-20 | 34.01 | $1.21 | — |
| 2026-04-17 | 34.01 | $1.21 | 1 |
| 2026-04-16 | 34.01 | $1.21 | 1 |
| 2026-04-15 | 34.01 | $1.21 | 1 |
| 2026-04-14 | 34.01 | $1.21 | 1 |
| 2026-04-13 | 34.01 | $1.21 | 1 |
| 2026-04-10 | 34.01 | $1.21 | 1 |
| 2026-04-09 | 34.01 | $1.21 | 1 |
| 2026-04-08 | 34.01 | $1.21 | — |
| 2026-04-07 | 34.01 | $1.21 | — |
| 2026-04-06 | 34.01 | $1.21 | 1 |
| 2026-04-02 | 34.01 | $1.21 | 1 |
| 2026-04-01 | 34.01 | $1.21 | 1 |
| 2026-03-31 | 34.01 | $1.21 | 1 |
| 2026-03-30 | 34.01 | $1.21 | 1 |
| 2026-03-27 | 34.01 | $1.21 | 1 |
| 2026-03-26 | 34.01 | $1.21 | 1 |
| 2026-03-25 | 34.01 | $1.21 | 1 |
| 2026-03-24 | 34.01 | $1.21 | 1 |
| 2026-03-23 | 34.01 | $1.21 | 1 |
| 2026-03-20 | 34.01 | $1.21 | 1 |
| 2026-03-19 | 34.01 | $1.21 | — |
| 2026-03-18 | 34.01 | $1.21 | 1 |
| 2026-03-17 | 34.01 | $1.21 | 1 |
| 2026-03-16 | 34.01 | $1.21 | — |
| 2026-03-13 | 34.01 | $1.21 | 1 |
| 2026-03-12 | 34.01 | $1.21 | 1 |
| 2026-03-11 | 34.01 | $1.21 | 1 |
| 2026-03-10 | 34.01 | $1.21 | 1 |
| 2026-03-09 | 34.01 | $1.21 | 1 |
| 2026-03-06 | 34.01 | $1.21 | 1 |
| 2026-03-05 | 34.01 | $1.21 | 1 |
| 2026-03-04 | 34.01 | $1.21 | — |
| 2026-03-03 | 34.01 | $1.21 | — |
| 2026-03-02 | 34.01 | $1.21 | — |
| 2026-02-27 | 34.01 | $1.21 | — |
| 2026-02-26 | 34.01 | $1.21 | — |
| 2026-02-25 | 34.01 | $1.21 | — |
| 2026-02-24 | 34.01 | $1.21 | — |
| 2026-02-23 | 34.01 | $1.21 | — |
| 2026-02-20 | 34.01 | $1.21 | — |
| 2026-02-19 | 34.01 | $1.21 | — |
| 2026-02-18 | 34.01 | $1.21 | — |
| 2026-02-17 | 34.01 | $1.21 | — |
| 2026-02-13 | 34.01 | $1.21 | — |
| 2026-02-12 | 34.01 | $1.21 | — |
| 2026-02-11 | 34.01 | $1.21 | — |
| 2026-02-10 | 34.01 | $1.21 | — |
| 2026-02-09 | 34.01 | $1.21 | — |
| 2026-02-06 | 34.01 | $1.21 | — |
| 2026-02-05 | 34.01 | $1.21 | 500 |
| 2026-02-04 | 34.01 | $1.21 | 500 |
| 2026-02-03 | 34.01 | $1.21 | 500 |
| 2026-02-02 | 34.01 | $1.21 | — |
| 2026-01-30 | 34.01 | $1.21 | — |
| 2026-01-29 | 34.01 | $1.21 | 500 |
| 2026-01-28 | 34.01 | $1.21 | 500 |
| 2026-01-27 | 34.01 | $1.21 | 500 |
| 2026-01-26 | 34.01 | $1.21 | 500 |
| 2026-01-23 | 34.01 | $1.21 | 500 |
| 2026-01-22 | 34.01 | $1.21 | 500 |
| 2026-01-21 | 34.01 | $1.21 | 500 |
| 2026-01-20 | 34.01 | $1.21 | 500 |
| 2026-01-16 | 34.01 | $1.21 | 500 |
| 2026-01-15 | 34.01 | $1.21 | 5826 |
| 2026-01-14 | 44.06 | $1.25 | 500 |
| 2026-01-13 | 44.06 | $1.25 | 500 |
| 2026-01-12 | 44.06 | $1.25 | 500 |
| 2026-01-09 | 44.06 | $1.25 | 500 |
| 2026-01-08 | 44.06 | $1.25 | 500 |
| 2026-01-07 | 44.06 | $1.25 | 500 |
| 2026-01-06 | 44.06 | $1.25 | — |
| 2026-01-05 | 44.06 | $1.25 | 500 |
| 2026-01-02 | 44.06 | $1.25 | 500 |
| 2025-12-31 | 44.06 | $1.25 | 500 |
| 2025-12-30 | 44.06 | $1.25 | 500 |
| 2025-12-29 | 44.06 | $1.25 | 500 |
| 2025-12-26 | 44.06 | $1.25 | 500 |
| 2025-12-24 | 66.91 | $1.34 | 3000 |
| 2025-12-23 | 99.63 | $1.40 | 500 |
| 2025-12-22 | 99.63 | $1.40 | 500 |
| 2025-12-19 | 99.63 | $1.40 | 500 |
| 2025-12-18 | 99.63 | $1.40 | 3420 |
| 2025-12-17 | 11.26 | $1.25 | 500 |
| 2025-12-16 | 11.26 | $1.25 | 500 |
| 2025-12-15 | 11.26 | $1.25 | — |
| 2025-12-12 | 11.26 | $1.25 | — |
| 2025-12-11 | 11.26 | $1.25 | — |
| 2025-12-10 | 11.26 | $1.25 | 500 |
| 2025-12-09 | 11.26 | $1.25 | 500 |
| 2025-12-08 | 11.26 | $1.25 | 500 |
| 2025-12-05 | 11.26 | $1.25 | 500 |
| 2025-12-04 | 11.26 | $1.25 | 500 |
| 2025-12-03 | 11.26 | $1.25 | 500 |
| 2025-12-02 | 11.26 | $1.25 | — |
| 2025-12-01 | 11.26 | $1.25 | 500 |
| 2025-11-28 | 11.26 | $1.25 | — |
| 2025-11-26 | 11.26 | $1.25 | 500 |
| 2025-11-25 | 11.26 | $1.25 | — |
| 2025-11-24 | 11.26 | $1.25 | 500 |
| 2025-11-21 | 11.26 | $1.25 | 500 |
| 2025-11-20 | 11.26 | $1.25 | 500 |
| 2025-11-19 | 11.26 | $1.25 | 500 |
| 2025-11-18 | 11.26 | $1.25 | 500 |
| 2025-11-17 | 11.26 | $1.25 | 500 |
| 2025-11-14 | 11.26 | $1.25 | 500 |
| 2025-11-13 | 11.26 | $1.25 | 500 |
| 2025-11-12 | 11.26 | $1.25 | 500 |
| 2025-11-11 | 11.26 | $1.25 | 500 |
| 2025-11-10 | 11.26 | $1.25 | 500 |
| 2025-11-07 | 11.26 | $1.25 | 500 |
| 2025-11-06 | 11.26 | $1.25 | 500 |
| 2025-11-05 | 11.26 | $1.25 | 500 |
| 2025-11-04 | 11.26 | $1.25 | 500 |
| 2025-11-03 | 11.26 | $1.25 | 500 |
| 2025-10-31 | 11.26 | $1.25 | 500 |
| 2025-10-30 | 11.26 | $1.25 | 500 |
| 2025-10-29 | 11.26 | $1.25 | 500 |
| 2025-10-28 | 11.26 | $1.25 | — |
| 2025-10-27 | 11.26 | $1.25 | — |
| 2025-10-24 | 11.26 | $1.25 | — |
| 2025-10-23 | 11.26 | $1.25 | — |
| 2025-10-22 | 11.26 | $1.25 | — |
| 2025-10-21 | 11.26 | $1.25 | — |
| 2025-10-20 | 11.26 | $1.25 | — |
| 2025-10-17 | 11.26 | $1.25 | — |
| 2025-10-16 | 11.26 | $1.25 | — |
| 2025-10-15 | 11.26 | $1.25 | — |
| 2025-10-14 | 11.26 | $1.25 | — |
| 2025-10-13 | 11.26 | $1.25 | — |
| 2025-10-10 | 11.26 | $1.25 | — |
| 2025-10-09 | 11.26 | $1.25 | — |
| 2025-10-08 | 11.26 | $1.25 | — |
| 2025-10-07 | 11.26 | $1.25 | — |
| 2025-10-06 | 11.26 | $1.25 | — |
| 2025-10-03 | 11.26 | $1.25 | — |
| 2025-10-02 | 11.26 | $1.25 | — |
| 2025-10-01 | 11.26 | $1.25 | — |
| 2025-09-30 | 11.26 | $1.25 | — |
| 2025-09-29 | 11.26 | $1.25 | 500 |
| 2025-09-26 | 11.26 | $1.25 | — |
| 2025-09-25 | 11.26 | $1.25 | — |
| 2025-09-24 | 11.26 | $1.25 | — |
| 2025-09-23 | 11.26 | $1.25 | 500 |
| 2025-09-22 | 11.26 | $1.25 | — |
| 2025-09-19 | 11.26 | $1.25 | — |
| 2025-09-18 | 11.26 | $1.25 | — |
| 2025-09-17 | 11.26 | $1.25 | — |
| 2025-09-16 | 11.26 | $1.25 | — |
| 2025-09-15 | 11.26 | $1.25 | — |
| 2025-09-12 | 11.26 | $1.25 | — |
| 2025-09-11 | 11.26 | $1.25 | — |
| 2025-09-10 | 11.26 | $1.25 | — |
| 2025-09-09 | 11.26 | $1.25 | — |
| 2025-09-08 | 11.26 | $1.25 | — |
| 2025-09-05 | 11.26 | $1.25 | — |
| 2025-09-04 | 11.26 | $1.25 | — |
| 2025-09-03 | 11.26 | $1.25 | — |
| 2025-09-02 | 11.26 | $1.25 | — |
| 2025-08-29 | 11.26 | $1.25 | — |
| 2025-08-28 | 11.26 | $1.25 | — |
| 2025-08-27 | 11.26 | $1.25 | — |
| 2025-08-26 | 11.26 | $1.25 | — |
| 2025-08-25 | 11.26 | $1.25 | — |
| 2025-08-22 | 11.26 | $1.25 | — |
| 2025-08-21 | 11.26 | $1.25 | — |
| 2025-08-20 | 11.26 | $1.25 | — |
| 2025-08-19 | 11.26 | $1.25 | — |
| 2025-08-18 | 11.26 | $1.25 | — |
| 2025-08-15 | 11.26 | $1.25 | — |
| 2025-08-14 | 11.26 | $1.25 | — |
| 2025-08-13 | 11.26 | $1.25 | — |
| 2025-08-12 | 11.26 | $1.25 | — |
| 2025-08-11 | 11.26 | $1.25 | — |
| 2025-08-08 | 11.26 | $1.25 | — |
| 2025-08-07 | 11.26 | $1.25 | — |
| 2025-08-06 | 11.26 | $1.25 | 500 |
| 2025-08-05 | 100.00 | $1.32 | — |
| 2025-08-04 | 100.00 | $1.32 | — |
| 2025-08-01 | 100.00 | $1.32 | — |
| 2025-07-31 | 100.00 | $1.32 | — |
| 2025-07-30 | 100.00 | $1.32 | — |
| 2025-07-29 | 100.00 | $1.32 | — |
| 2025-07-28 | 100.00 | $1.32 | — |
| 2025-07-25 | 100.00 | $1.32 | — |
| 2025-07-24 | 100.00 | $1.32 | — |
| 2025-07-23 | 100.00 | $1.32 | — |
| 2025-07-22 | 100.00 | $1.32 | — |
| 2025-07-21 | 100.00 | $1.32 | — |
| 2025-07-18 | 100.00 | $1.32 | — |
| 2025-07-17 | 100.00 | $1.32 | — |
| 2025-07-16 | 100.00 | $1.32 | — |
| 2025-07-15 | 100.00 | $1.32 | — |
| 2025-07-14 | 100.00 | $1.32 | — |
| 2025-07-11 | 100.00 | $1.32 | — |
| 2025-07-10 | 100.00 | $1.32 | — |
| 2025-07-09 | 100.00 | $1.32 | — |
| 2025-07-08 | 100.00 | $1.32 | — |
| 2025-07-07 | 100.00 | $1.32 | — |
| 2025-07-03 | 100.00 | $1.32 | — |
| 2025-07-02 | 100.00 | $1.32 | — |
| 2025-07-01 | 100.00 | $1.32 | — |
| 2025-06-30 | 100.00 | $1.32 | — |
| 2025-06-27 | 100.00 | $1.32 | — |
| 2025-06-26 | 100.00 | $1.32 | — |
| 2025-06-25 | 100.00 | $1.32 | — |
| 2025-06-24 | 100.00 | $1.32 | — |
| 2025-06-23 | 100.00 | $1.32 | — |
| 2025-06-20 | 100.00 | $1.32 | — |
| 2025-06-18 | 100.00 | $1.32 | — |
| 2025-06-17 | 100.00 | $1.32 | — |
| 2025-06-16 | 100.00 | $1.32 | — |
| 2025-06-13 | 100.00 | $1.32 | — |
| 2025-06-12 | 100.00 | $1.32 | — |
| 2025-06-11 | 100.00 | $1.32 | — |
| 2025-06-10 | 100.00 | $1.32 | — |
| 2025-06-09 | 100.00 | $1.32 | — |
| 2025-06-06 | 100.00 | $1.32 | — |
| 2025-06-05 | 100.00 | $1.32 | — |
| 2025-06-04 | 100.00 | $1.32 | — |
| 2025-06-03 | 100.00 | $1.32 | 25500 |
| 2025-06-02 | 100.00 | $1.25 | — |
| 2025-05-30 | 100.00 | $1.25 | — |
| 2025-05-29 | 100.00 | $1.25 | — |
| 2025-05-28 | 100.00 | $1.25 | — |
| 2025-05-27 | 100.00 | $1.25 | — |
| 2025-05-23 | 100.00 | $1.25 | — |
| 2025-05-22 | 100.00 | $1.25 | — |
| 2025-05-21 | 100.00 | $1.25 | — |
| 2025-05-20 | 100.00 | $1.25 | — |
| 2025-05-19 | 100.00 | $1.25 | — |
| 2025-05-16 | 100.00 | $1.25 | — |
| 2025-05-15 | 100.00 | $1.25 | — |
| 2025-05-14 | 100.00 | $1.25 | — |
| 2025-05-13 | 100.00 | $1.25 | — |
| 2025-05-12 | 100.00 | $1.25 | — |
| 2025-05-09 | 100.00 | $1.25 | — |
| 2025-05-08 | 100.00 | $1.25 | — |
| 2025-05-07 | 100.00 | $1.25 | — |
| 2025-05-06 | 100.00 | $1.25 | — |
| 2025-05-05 | 100.00 | $1.25 | — |
| 2025-05-02 | 100.00 | $1.25 | — |
| 2025-05-01 | 100.00 | $1.25 | — |
| 2025-04-30 | 100.00 | $1.25 | — |
| 2025-04-29 | 100.00 | $1.25 | — |
| 2025-04-28 | 100.00 | $1.25 | — |
| 2025-04-25 | 100.00 | $1.25 | — |
| 2025-04-24 | 100.00 | $1.25 | — |
| 2025-04-23 | 100.00 | $1.25 | — |
| 2025-04-22 | 100.00 | $1.25 | — |
| 2025-04-21 | 100.00 | $1.25 | — |
| 2025-04-17 | 100.00 | $1.25 | — |
| 2025-04-16 | 100.00 | $1.25 | — |
| 2025-04-15 | 100.00 | $1.25 | — |
| 2025-04-14 | 100.00 | $1.25 | — |
| 2025-04-11 | 100.00 | $1.25 | — |
| 2025-04-10 | 100.00 | $1.25 | — |
| 2025-04-09 | 100.00 | $1.25 | — |
| 2025-04-08 | 100.00 | $1.25 | — |
| 2025-04-07 | 100.00 | $1.25 | — |
| 2025-04-04 | 100.00 | $1.25 | — |
| 2025-04-03 | 100.00 | $1.25 | — |
| 2025-04-02 | 100.00 | $1.25 | — |
| 2025-04-01 | 100.00 | $1.25 | — |
| 2025-03-31 | 100.00 | $1.25 | — |
| 2025-03-28 | 100.00 | $1.25 | — |
| 2025-03-27 | 100.00 | $1.25 | — |
| 2025-03-26 | 100.00 | $1.25 | — |
| 2025-03-25 | 100.00 | $1.25 | — |
| 2025-03-24 | 100.00 | $1.25 | — |
| 2025-03-21 | 100.00 | $1.25 | — |
| 2025-03-20 | 100.00 | $1.25 | — |
| 2025-03-19 | 100.00 | $1.25 | — |
| 2025-03-18 | 100.00 | $1.25 | — |
| 2025-03-17 | 100.00 | $1.25 | — |
| 2025-03-14 | 100.00 | $1.25 | 500 |
| 2025-03-13 | 63.24 | $1.00 | — |
| 2025-03-12 | 63.24 | $1.00 | — |
| 2025-03-11 | 63.24 | $1.00 | — |
| 2025-03-10 | 63.24 | $1.00 | — |
| 2025-03-07 | 63.24 | $1.00 | — |
| 2025-03-06 | 63.24 | $1.00 | — |
| 2025-03-05 | 63.24 | $1.00 | — |
| 2025-03-04 | 63.24 | $1.00 | — |
| 2025-03-03 | 63.24 | $1.00 | — |
| 2025-02-28 | 63.24 | $1.00 | — |
| 2025-02-27 | 63.24 | $1.00 | — |
| 2025-02-26 | 63.24 | $1.00 | — |
| 2025-02-25 | 63.24 | $1.00 | — |
| 2025-02-24 | 63.24 | $1.00 | — |
| 2025-02-21 | 63.24 | $1.00 | — |
| 2025-02-20 | 63.24 | $1.00 | — |
| 2025-02-19 | 63.24 | $1.00 | — |
| 2025-02-18 | 63.24 | $1.00 | — |
| 2025-02-14 | 63.24 | $1.00 | — |
| 2025-02-13 | 63.24 | $1.00 | — |
| 2025-02-12 | 63.24 | $1.00 | — |
| 2025-02-11 | 63.24 | $1.00 | — |
| 2025-02-10 | 63.24 | $1.00 | — |
| 2025-02-07 | 63.24 | $1.00 | — |
| 2025-02-06 | 63.24 | $1.00 | — |
| 2025-02-05 | 63.24 | $1.00 | — |
| 2025-02-04 | 63.24 | $1.00 | — |
| 2025-02-03 | 63.24 | $1.00 | — |
| 2025-01-31 | 63.24 | $1.00 | — |
| 2025-01-30 | 63.24 | $1.00 | — |
| 2025-01-29 | 63.24 | $1.00 | — |
| 2025-01-28 | 63.24 | $1.00 | — |
| 2025-01-27 | 63.24 | $1.00 | — |
| 2025-01-24 | 63.24 | $1.00 | — |
| 2025-01-23 | 63.24 | $1.00 | — |
| 2025-01-22 | 63.24 | $1.00 | — |
| 2025-01-21 | 63.24 | $1.00 | — |
| 2025-01-17 | 63.24 | $1.00 | — |
| 2025-01-16 | 63.24 | $1.00 | — |
| 2025-01-15 | 63.24 | $1.00 | — |
| 2025-01-14 | 63.24 | $1.00 | — |
| 2025-01-13 | 63.24 | $1.00 | — |
| 2025-01-10 | 63.24 | $1.00 | — |
| 2025-01-08 | 63.24 | $1.00 | — |
| 2025-01-07 | 63.24 | $1.00 | — |
| 2025-01-06 | 63.24 | $1.00 | — |
| 2025-01-03 | 63.24 | $1.00 | — |
| 2025-01-02 | 63.24 | $1.00 | — |
| 2024-12-31 | 63.24 | $1.00 | — |
| 2024-12-30 | 63.24 | $1.00 | — |
| 2024-12-27 | 63.24 | $1.00 | — |
| 2024-12-26 | 63.24 | $1.00 | — |
| 2024-12-24 | 63.24 | $1.00 | — |
| 2024-12-23 | 63.24 | $1.00 | — |
| 2024-12-20 | 63.24 | $1.00 | — |
| 2024-12-19 | 63.24 | $1.00 | — |
| 2024-12-18 | 63.24 | $1.00 | — |
| 2024-12-17 | 63.24 | $1.00 | — |
| 2024-12-16 | 63.24 | $1.00 | — |
| 2024-12-13 | 63.24 | $1.00 | — |
| 2024-12-12 | 63.24 | $1.00 | — |
| 2024-12-11 | 63.24 | $1.00 | — |
| 2024-12-10 | 63.24 | $1.00 | — |
| 2024-12-09 | 63.24 | $1.00 | — |
| 2024-12-06 | 63.24 | $1.00 | — |
| 2024-12-05 | 63.24 | $1.00 | — |
| 2024-12-04 | 63.24 | $1.00 | — |
| 2024-12-03 | 63.24 | $1.00 | — |
| 2024-12-02 | 63.24 | $1.00 | — |
| 2024-11-29 | 63.24 | $1.00 | — |
| 2024-11-27 | 63.24 | $1.00 | — |
| 2024-11-26 | 63.24 | $1.00 | — |
| 2024-11-25 | 63.24 | $1.00 | — |
| 2024-11-22 | 63.24 | $1.00 | — |
| 2024-11-21 | 63.24 | $1.00 | — |
| 2024-11-20 | 63.24 | $1.00 | — |
| 2024-11-19 | 63.24 | $1.00 | — |
| 2024-11-18 | 63.24 | $1.00 | — |
| 2024-11-15 | 63.24 | $1.00 | — |
| 2024-11-14 | 63.24 | $1.00 | — |
| 2024-11-13 | 63.24 | $1.00 | — |
| 2024-11-12 | 63.24 | $1.00 | — |
| 2024-11-11 | 63.24 | $1.00 | — |
| 2024-11-08 | 63.24 | $1.00 | — |
| 2024-11-07 | 63.24 | $1.00 | — |
| 2024-11-06 | 63.24 | $1.00 | — |
| 2024-11-05 | 63.24 | $1.00 | — |
| 2024-11-04 | 63.24 | $1.00 | — |
| 2024-11-01 | 63.24 | $1.00 | — |
| 2024-10-31 | 63.24 | $1.00 | — |
| 2024-10-30 | 63.24 | $1.00 | — |
| 2024-10-29 | 63.24 | $1.00 | — |
| 2024-10-28 | 63.24 | $1.00 | — |
| 2024-10-25 | 63.24 | $1.00 | — |
| 2024-10-24 | 63.24 | $1.00 | — |
| 2024-10-23 | 63.24 | $1.00 | — |
| 2024-10-22 | 63.24 | $1.00 | — |
| 2024-10-21 | 63.24 | $1.00 | — |
| 2024-10-18 | 63.24 | $1.00 | — |
| 2024-10-17 | 63.24 | $1.00 | — |
| 2024-10-16 | 63.24 | $1.00 | — |
| 2024-10-15 | 63.24 | $1.00 | — |
| 2024-10-14 | 63.24 | $1.00 | — |
| 2024-10-11 | 63.24 | $1.00 | — |
| 2024-10-10 | 63.24 | $1.00 | — |
| 2024-10-09 | 63.24 | $1.00 | — |
| 2024-10-08 | 63.24 | $1.00 | — |
| 2024-10-07 | 63.24 | $1.00 | — |
| 2024-10-04 | 63.24 | $1.00 | — |
| 2024-10-03 | 63.24 | $1.00 | — |
| 2024-10-02 | 63.24 | $1.00 | — |
| 2024-10-01 | 63.24 | $1.00 | — |
| 2024-09-30 | 63.24 | $1.00 | — |
| 2024-09-27 | 63.24 | $1.00 | — |
| 2024-09-26 | 63.24 | $1.00 | — |
| 2024-09-25 | 63.24 | $1.00 | — |
| 2024-09-24 | 63.24 | $1.00 | — |
| 2024-09-23 | 63.24 | $1.00 | — |
| 2024-09-20 | 63.24 | $1.00 | — |
| 2024-09-19 | 63.24 | $1.00 | — |
| 2024-09-18 | 63.24 | $1.00 | — |
| 2024-09-17 | 63.24 | $1.00 | — |
| 2024-09-16 | 63.24 | $1.00 | — |
| 2024-09-13 | 63.24 | $1.00 | — |
| 2024-09-12 | 63.24 | $1.00 | — |
| 2024-09-11 | 63.24 | $1.00 | — |
| 2024-09-10 | 63.24 | $1.00 | — |
| 2024-09-09 | 63.24 | $1.00 | — |
| 2024-09-06 | 63.24 | $1.00 | — |
| 2024-09-05 | 63.24 | $1.00 | — |
| 2024-09-04 | 63.24 | $1.00 | — |
| 2024-09-03 | 63.24 | $1.00 | — |
| 2024-08-30 | 63.24 | $1.00 | — |
| 2024-08-29 | 63.24 | $1.00 | — |
| 2024-08-28 | 63.24 | $1.00 | — |
| 2024-08-27 | 63.24 | $1.00 | — |
| 2024-08-26 | 63.24 | $1.00 | — |
| 2024-08-23 | 63.24 | $1.00 | — |
| 2024-08-22 | 63.24 | $1.00 | — |
| 2024-08-21 | 63.24 | $1.00 | — |
| 2024-08-20 | 63.24 | $1.00 | — |
| 2024-08-19 | 63.24 | $1.00 | — |
| 2024-08-16 | 63.24 | $1.00 | — |
| 2024-08-15 | 63.24 | $1.00 | — |
| 2024-08-14 | 63.24 | $1.00 | — |
| 2024-08-13 | 63.24 | $1.00 | — |
| 2024-08-12 | 63.24 | $1.00 | — |
| 2024-08-09 | 63.24 | $1.00 | — |
| 2024-08-08 | 63.24 | $1.00 | — |
| 2024-08-07 | 63.24 | $1.00 | — |
| 2024-08-06 | 63.24 | $1.00 | — |
| 2024-08-05 | 63.24 | $1.00 | — |
| 2024-08-02 | 63.24 | $1.00 | — |
| 2024-08-01 | 63.24 | $1.00 | — |
| 2024-07-31 | 63.24 | $1.00 | — |
| 2024-07-30 | 63.24 | $1.00 | — |
| 2024-07-29 | 63.24 | $1.00 | — |
| 2024-07-26 | 63.24 | $1.00 | — |
| 2024-07-25 | 63.24 | $1.00 | — |
| 2024-07-24 | 63.24 | $1.00 | — |
| 2024-07-23 | 63.24 | $1.00 | — |
| 2024-07-22 | 63.24 | $1.00 | — |
| 2024-07-19 | 63.24 | $1.00 | — |
| 2024-07-18 | 63.24 | $1.00 | — |
| 2024-07-17 | 63.24 | $1.00 | — |
| 2024-07-16 | 63.24 | $1.00 | — |
| 2024-07-15 | 63.24 | $1.00 | — |
| 2024-07-12 | 63.24 | $1.00 | — |
| 2024-07-11 | 63.24 | $1.00 | — |
| 2024-07-10 | 63.24 | $1.00 | — |
| 2024-07-09 | 63.24 | $1.00 | — |
| 2024-07-08 | 63.24 | $1.00 | — |
| 2024-07-05 | 63.24 | $1.00 | — |
| 2024-07-03 | 63.24 | $1.00 | — |
| 2024-07-02 | 63.24 | $1.00 | — |
| 2024-07-01 | 63.24 | $1.00 | — |
| 2024-06-28 | 63.24 | $1.00 | — |
| 2024-06-27 | 63.24 | $1.00 | — |
| 2024-06-26 | 63.24 | $1.00 | — |
| 2024-06-25 | 63.24 | $1.00 | — |
| 2024-06-24 | 63.24 | $1.00 | — |
| 2024-06-21 | 63.24 | $1.00 | — |
| 2024-06-20 | 63.24 | $1.00 | — |
| 2024-06-18 | 63.24 | $1.00 | — |
| 2024-06-17 | 63.24 | $1.00 | — |
| 2024-06-14 | 63.24 | $1.00 | — |
| 2024-06-13 | 63.24 | $1.00 | — |
| 2024-06-12 | 63.24 | $1.00 | — |
| 2024-06-11 | 63.24 | $1.00 | — |
| 2024-06-10 | 63.24 | $1.00 | — |
| 2024-06-07 | 63.24 | $1.00 | — |
| 2024-06-06 | 63.24 | $1.00 | — |
| 2024-06-05 | 63.24 | $1.00 | — |
| 2024-06-04 | 63.24 | $1.00 | — |
| 2024-06-03 | 63.24 | $1.00 | — |
| 2024-05-31 | 63.24 | $1.00 | — |
| 2024-05-30 | 63.24 | $1.00 | — |
| 2024-05-29 | 63.24 | $1.00 | — |
| 2024-05-28 | 63.24 | $1.00 | — |
| 2024-05-24 | 63.24 | $1.00 | — |
| 2024-05-23 | 63.24 | $1.00 | — |
| 2024-05-22 | 63.24 | $1.00 | — |
| 2024-05-21 | 63.24 | $1.00 | — |
| 2024-05-20 | 63.24 | $1.00 | — |
| 2024-05-17 | 63.24 | $1.00 | — |
| 2024-05-16 | 63.24 | $1.00 | — |
| 2024-05-15 | 63.24 | $1.00 | — |
| 2024-05-14 | 63.24 | $1.00 | — |
| 2024-05-13 | 63.24 | $1.00 | — |
| 2024-05-10 | 63.24 | $1.00 | — |
| 2024-05-09 | 63.24 | $1.00 | — |
| 2024-05-08 | 63.24 | $1.00 | — |
| 2024-05-07 | 63.24 | $1.00 | — |
| 2024-05-06 | 63.24 | $1.00 | — |
| 2024-05-03 | 63.24 | $1.00 | — |
| 2024-05-02 | 63.24 | $1.00 | — |
| 2024-05-01 | 63.24 | $1.00 | — |
| 2024-04-30 | 63.24 | $1.00 | — |
| 2024-04-29 | 63.24 | $1.00 | — |
| 2024-04-26 | 63.24 | $1.00 | — |
| 2024-04-25 | 63.24 | $1.00 | — |
| 2024-04-24 | 63.24 | $1.00 | — |
| 2024-04-23 | 63.24 | $1.00 | — |
| 2024-04-22 | 63.24 | $1.00 | — |
| 2024-04-19 | 63.24 | $1.00 | — |
| 2024-04-18 | 63.24 | $1.00 | — |
| 2024-04-17 | 63.24 | $1.00 | — |
| 2024-04-16 | 63.24 | $1.00 | — |
| 2024-04-15 | 63.24 | $1.00 | — |
| 2024-04-12 | 63.24 | $1.00 | — |
| 2024-04-11 | 63.24 | $1.00 | — |
| 2024-04-10 | 63.24 | $1.00 | — |
| 2024-04-09 | 63.24 | $1.00 | — |
| 2024-04-08 | 63.24 | $1.00 | — |
| 2024-04-05 | 63.24 | $1.00 | — |
| 2024-04-04 | 63.24 | $1.00 | — |
| 2024-04-03 | 63.24 | $1.00 | — |
| 2024-04-02 | 63.24 | $1.00 | — |
| 2024-04-01 | 63.24 | $1.00 | — |
| 2024-03-28 | 63.24 | $1.00 | — |
| 2024-03-27 | 63.24 | $1.00 | — |
| 2024-03-26 | 63.24 | $1.00 | — |
| 2024-03-25 | 63.24 | $1.00 | — |
| 2024-03-22 | 63.24 | $1.00 | — |
| 2024-03-21 | 63.24 | $1.00 | — |
| 2024-03-20 | 63.24 | $1.00 | — |
| 2024-03-19 | 63.24 | $1.00 | — |
| 2024-03-18 | 63.24 | $1.00 | — |
| 2024-03-15 | 63.24 | $1.00 | — |
| 2024-03-14 | 63.24 | $1.00 | — |
| 2024-03-13 | 63.24 | $1.00 | — |
| 2024-03-12 | 63.24 | $1.00 | — |
| 2024-03-11 | 63.24 | $1.00 | — |
| 2024-03-08 | 63.24 | $1.00 | — |
| 2024-03-07 | 63.24 | $1.00 | — |
| 2024-03-06 | 63.24 | $1.00 | — |
| 2024-03-05 | 63.24 | $1.00 | — |
| 2024-03-04 | 63.24 | $1.00 | — |
| 2024-03-01 | 63.24 | $1.00 | — |
| 2024-02-29 | 63.24 | $1.00 | — |
| 2024-02-28 | 63.24 | $1.00 | — |
| 2024-02-27 | 63.24 | $1.00 | — |
| 2024-02-26 | 63.24 | $1.00 | — |
| 2024-02-23 | 63.24 | $1.00 | — |
| 2024-02-22 | 63.24 | $1.00 | — |
| 2024-02-21 | 63.24 | $1.00 | — |
| 2024-02-20 | 63.24 | $1.00 | — |
| 2024-02-16 | 63.24 | $1.00 | 400 |
| 2024-02-15 | 0.00 | $0.74 | — |
| 2024-02-14 | 0.00 | $0.74 | — |
| 2024-02-13 | 0.00 | $0.74 | — |
| 2024-02-12 | 0.00 | $0.74 | — |
| 2024-02-09 | 0.00 | $0.74 | — |
| 2024-02-08 | 0.00 | $0.74 | — |
| 2024-02-07 | 0.00 | $0.74 | — |
| 2024-02-06 | 0.00 | $0.74 | — |
| 2024-02-05 | 0.00 | $0.74 | — |
| 2024-02-02 | 0.00 | $0.74 | — |
| 2024-02-01 | 0.00 | $0.74 | — |
| 2024-01-31 | 0.00 | $0.74 | — |
| 2024-01-30 | 0.00 | $0.74 | — |
| 2024-01-29 | 0.00 | $0.74 | — |
| 2024-01-26 | 0.00 | $0.74 | — |
| 2024-01-25 | 0.00 | $0.74 | 7000 |
| 2024-01-24 | 0.00 | $0.76 | — |
| 2024-01-23 | 0.00 | $0.76 | — |
| 2024-01-22 | 0.00 | $0.76 | — |
| 2024-01-19 | 0.00 | $0.76 | — |
| 2024-01-18 | 0.00 | $0.76 | — |
| 2024-01-17 | 0.00 | $0.76 | — |
| 2024-01-16 | 0.00 | $0.76 | — |
| 2024-01-12 | 0.00 | $0.76 | — |
| 2024-01-11 | 0.00 | $0.76 | 300 |
| 2024-01-10 | 0.03 | $1.27 | — |
| 2024-01-09 | 0.03 | $1.27 | — |
| 2024-01-08 | 0.03 | $1.27 | — |
| 2024-01-05 | 0.03 | $1.27 | — |
| 2024-01-04 | 0.03 | $1.27 | — |
| 2024-01-03 | 0.03 | $1.27 | — |
| 2024-01-02 | 0.03 | $1.27 | — |
| 2023-12-29 | 0.03 | $1.27 | — |
| 2023-12-28 | 0.03 | $1.27 | — |
| 2023-12-27 | 0.03 | $1.27 | — |
| 2023-12-26 | 0.03 | $1.27 | — |
| 2023-12-22 | 0.03 | $1.27 | — |
| 2023-12-21 | 0.03 | $1.27 | — |
| 2023-12-20 | 0.03 | $1.27 | — |
| 2023-12-19 | 0.03 | $1.27 | — |
| 2023-12-18 | 0.03 | $1.27 | — |
| 2023-12-15 | 0.03 | $1.27 | — |
| 2023-12-14 | 0.03 | $1.27 | — |
| 2023-12-13 | 0.03 | $1.27 | — |
| 2023-12-12 | 0.03 | $1.27 | — |
| 2023-12-11 | 0.03 | $1.27 | — |
| 2023-12-08 | 0.03 | $1.27 | — |
| 2023-12-07 | 0.03 | $1.27 | — |
| 2023-12-06 | 0.03 | $1.27 | — |
| 2023-12-05 | 0.03 | $1.27 | — |
| 2023-12-04 | 0.03 | $1.27 | — |
| 2023-12-01 | 0.03 | $1.27 | — |
| 2023-11-30 | 0.03 | $1.27 | — |
| 2023-11-29 | 0.03 | $1.27 | — |
| 2023-11-28 | 0.03 | $1.27 | — |
| 2023-11-27 | 0.03 | $1.27 | — |
| 2023-11-24 | 0.03 | $1.27 | — |
| 2023-11-22 | 0.03 | $1.27 | — |
| 2023-11-21 | 0.03 | $1.27 | — |
| 2023-11-20 | 0.03 | $1.27 | — |
| 2023-11-17 | 0.03 | $1.27 | — |
| 2023-11-16 | 0.03 | $1.27 | — |
| 2023-11-15 | 0.03 | $1.27 | — |
| 2023-11-14 | 0.03 | $1.27 | — |
| 2023-11-13 | 0.03 | $1.27 | — |
| 2023-11-10 | 0.03 | $1.27 | — |
| 2023-11-09 | 0.03 | $1.27 | — |
| 2023-11-08 | 0.03 | $1.27 | — |
| 2023-11-07 | 0.03 | $1.27 | — |
| 2023-11-06 | 0.03 | $1.27 | — |
| 2023-11-03 | 0.03 | $1.27 | — |
| 2023-11-02 | 0.03 | $1.27 | — |
| 2023-11-01 | 0.03 | $1.27 | — |
| 2023-10-31 | 0.03 | $1.27 | — |
| 2023-10-30 | 0.03 | $1.27 | — |
| 2023-10-27 | 0.03 | $1.27 | — |
| 2023-10-26 | 0.03 | $1.27 | — |
| 2023-10-25 | 0.03 | $1.27 | — |
| 2023-10-24 | 0.03 | $1.27 | — |
| 2023-10-23 | 0.03 | $1.27 | — |
| 2023-10-20 | 0.03 | $1.27 | — |
| 2023-10-19 | 0.03 | $1.27 | — |
| 2023-10-18 | 0.03 | $1.27 | — |
| 2023-10-17 | 0.03 | $1.27 | — |
| 2023-10-16 | 0.03 | $1.27 | — |
| 2023-10-13 | 0.03 | $1.27 | — |
| 2023-10-12 | 0.03 | $1.27 | — |
| 2023-10-11 | 0.03 | $1.27 | — |
| 2023-10-10 | 0.03 | $1.27 | — |
| 2023-10-09 | 0.03 | $1.27 | — |
| 2023-10-06 | 0.03 | $1.27 | — |
| 2023-10-05 | 0.03 | $1.27 | — |
| 2023-10-04 | 0.03 | $1.27 | — |
| 2023-10-03 | 0.03 | $1.27 | — |
| 2023-10-02 | 0.03 | $1.27 | — |
| 2023-09-29 | 0.03 | $1.27 | — |
| 2023-09-28 | 0.03 | $1.27 | — |
| 2023-09-27 | 0.03 | $1.27 | — |
| 2023-09-26 | 0.03 | $1.27 | — |
| 2023-09-25 | 0.03 | $1.27 | — |
| 2023-09-22 | 0.03 | $1.27 | — |
| 2023-09-21 | 0.03 | $1.27 | — |
| 2023-09-20 | 0.03 | $1.27 | — |
| 2023-09-19 | 0.03 | $1.27 | — |
| 2023-09-18 | 0.03 | $1.27 | — |
| 2023-09-15 | 0.03 | $1.27 | — |
| 2023-09-14 | 0.03 | $1.27 | — |
| 2023-09-13 | 0.03 | $1.27 | — |
| 2023-09-12 | 0.03 | $1.27 | — |
| 2023-09-11 | 0.03 | $1.27 | — |
| 2023-09-08 | 0.03 | $1.27 | — |
| 2023-09-07 | 0.03 | $1.27 | — |
| 2023-09-06 | 0.03 | $1.27 | — |
| 2023-09-05 | 0.03 | $1.27 | — |
| 2023-09-01 | 0.03 | $1.27 | — |
| 2023-08-31 | 0.03 | $1.27 | — |
| 2023-08-30 | 0.03 | $1.27 | — |
| 2023-08-29 | 0.03 | $1.27 | — |
| 2023-08-28 | 0.03 | $1.27 | — |
| 2023-08-25 | 0.03 | $1.27 | — |
| 2023-08-24 | 0.03 | $1.27 | — |
| 2023-08-23 | 0.03 | $1.27 | — |
| 2023-08-22 | 0.03 | $1.27 | — |
| 2023-08-21 | 0.03 | $1.27 | — |
| 2023-08-18 | 0.03 | $1.27 | — |
| 2023-08-17 | 0.03 | $1.27 | — |
| 2023-08-16 | 0.03 | $1.27 | — |
| 2023-08-15 | 0.03 | $1.27 | — |
| 2023-08-14 | 0.03 | $1.27 | — |
| 2023-08-11 | 0.03 | $1.27 | 400 |
| 2023-08-10 | 1.26 | $1.93 | — |
| 2023-08-09 | 1.26 | $1.93 | — |
| 2023-08-08 | 1.26 | $1.93 | — |
| 2023-08-07 | 1.26 | $1.93 | — |
| 2023-08-04 | 1.26 | $1.93 | — |
| 2023-08-03 | 1.26 | $1.93 | — |
| 2023-08-02 | 1.26 | $1.93 | — |
| 2023-08-01 | 1.26 | $1.93 | — |
| 2023-07-31 | 1.26 | $1.93 | — |
| 2023-07-28 | 1.26 | $1.93 | — |
| 2023-07-27 | 1.26 | $1.93 | — |
| 2023-07-26 | 1.26 | $1.93 | — |
| 2023-07-25 | 1.26 | $1.93 | — |
| 2023-07-24 | 1.26 | $1.93 | — |
| 2023-07-21 | 1.26 | $1.93 | — |
| 2023-07-20 | 1.26 | $1.93 | — |
| 2023-07-19 | 1.26 | $1.93 | — |
| 2023-07-18 | 1.26 | $1.93 | — |
| 2023-07-17 | 1.26 | $1.93 | — |
| 2023-07-14 | 1.26 | $1.93 | — |
| 2023-07-13 | 1.26 | $1.93 | — |
| 2023-07-12 | 1.26 | $1.93 | — |
| 2023-07-11 | 1.26 | $1.93 | — |
| 2023-07-10 | 1.26 | $1.93 | — |
| 2023-07-07 | 1.26 | $1.93 | — |
| 2023-07-06 | 1.26 | $1.93 | — |
| 2023-07-05 | 1.26 | $1.93 | — |
| 2023-07-03 | 1.26 | $1.93 | — |
| 2023-06-30 | 1.26 | $1.93 | — |
| 2023-06-29 | 1.26 | $1.93 | — |
| 2023-06-28 | 1.26 | $1.93 | — |
| 2023-06-27 | 1.26 | $1.93 | — |
| 2023-06-26 | 1.26 | $1.93 | — |
| 2023-06-23 | 1.26 | $1.93 | — |
| 2023-06-22 | 1.26 | $1.93 | — |
| 2023-06-21 | 1.26 | $1.93 | — |
| 2023-06-20 | 1.26 | $1.93 | — |
| 2023-06-16 | 1.26 | $1.93 | — |
| 2023-06-15 | 1.26 | $1.93 | — |
| 2023-06-14 | 1.26 | $1.93 | — |
| 2023-06-13 | 1.26 | $1.93 | — |
| 2023-06-12 | 1.26 | $1.93 | — |
| 2023-06-09 | 1.26 | $1.93 | — |
| 2023-06-08 | 1.26 | $1.93 | — |
| 2023-06-07 | 1.26 | $1.93 | — |
| 2023-06-06 | 1.26 | $1.93 | — |
| 2023-06-05 | 1.26 | $1.93 | — |
| 2023-06-02 | 1.26 | $1.93 | — |
| 2023-06-01 | 1.26 | $1.93 | — |
| 2023-05-31 | 1.26 | $1.93 | — |
| 2023-05-30 | 1.26 | $1.93 | — |
| 2023-05-26 | 1.26 | $1.93 | — |
| 2023-05-25 | 1.26 | $1.93 | — |
| 2023-05-24 | 1.26 | $1.93 | — |
| 2023-05-23 | 1.26 | $1.93 | — |
| 2023-05-22 | 1.26 | $1.93 | — |
| 2023-05-19 | 1.26 | $1.93 | — |
| 2023-05-18 | 1.26 | $1.93 | — |
| 2023-05-17 | 1.26 | $1.93 | — |
| 2023-05-16 | 1.26 | $1.93 | — |
| 2023-05-15 | 1.26 | $1.93 | — |
| 2023-05-12 | 1.26 | $1.93 | — |
| 2023-05-11 | 1.26 | $1.93 | — |
| 2023-05-10 | 1.26 | $1.93 | — |
| 2023-05-09 | 1.26 | $1.93 | — |
| 2023-05-08 | 1.26 | $1.93 | — |
| 2023-05-05 | 1.26 | $1.93 | 5000 |
| 2023-05-04 | 1.63 | $2.04 | — |
| 2023-05-03 | 1.63 | $2.04 | — |
| 2023-05-02 | 1.63 | $2.04 | — |
| 2023-05-01 | 1.63 | $2.04 | — |
| 2023-04-28 | 1.63 | $2.04 | — |
| 2023-04-27 | 1.63 | $2.04 | 100 |
| 2023-04-26 | 5.01 | $2.39 | — |
| 2023-04-25 | 5.01 | $2.39 | — |
| 2023-04-24 | 5.01 | $2.39 | — |
| 2023-04-21 | 5.01 | $2.39 | — |
| 2023-04-20 | 5.01 | $2.39 | — |
| 2023-04-19 | 5.01 | $2.39 | — |
| 2023-04-18 | 5.01 | $2.39 | — |
| 2023-04-17 | 5.01 | $2.39 | — |
| 2023-04-14 | 5.01 | $2.39 | — |
| 2023-04-13 | 5.01 | $2.39 | — |
| 2023-04-12 | 5.01 | $2.39 | — |
| 2023-04-11 | 5.01 | $2.39 | — |
| 2023-04-10 | 5.01 | $2.39 | — |
| 2023-04-06 | 5.01 | $2.39 | — |
| 2023-04-05 | 5.01 | $2.39 | — |
| 2023-04-04 | 5.01 | $2.39 | 200 |
| 2023-04-03 | 30.35 | $2.71 | — |
| 2023-03-31 | 30.35 | $2.71 | — |
| 2023-03-30 | 30.35 | $2.71 | — |
| 2023-03-29 | 30.35 | $2.71 | — |
| 2023-03-28 | 30.35 | $2.71 | — |
| 2023-03-27 | 30.35 | $2.71 | — |
| 2023-03-24 | 30.35 | $2.71 | — |
| 2023-03-23 | 30.35 | $2.71 | — |
| 2023-03-22 | 30.35 | $2.71 | — |
| 2023-03-21 | 30.35 | $2.71 | — |
| 2023-03-20 | 30.35 | $2.71 | — |
| 2023-03-17 | 30.35 | $2.71 | — |
| 2023-03-16 | 30.35 | $2.71 | — |
| 2023-03-15 | 30.35 | $2.71 | — |
| 2023-03-14 | 30.35 | $2.71 | — |
| 2023-03-13 | 30.35 | $2.71 | — |
| 2023-03-10 | 30.35 | $2.71 | — |
| 2023-03-09 | 30.35 | $2.71 | — |
| 2023-03-08 | 30.35 | $2.71 | — |
| 2023-03-07 | 30.35 | $2.71 | — |
| 2023-03-06 | 30.35 | $2.71 | — |
| 2023-03-03 | 30.35 | $2.71 | — |
| 2023-03-02 | 30.35 | $2.71 | — |
| 2023-03-01 | 30.35 | $2.71 | — |
| 2023-02-28 | 30.35 | $2.71 | — |
| 2023-02-27 | 30.35 | $2.71 | — |
| 2023-02-24 | 30.35 | $2.71 | — |
| 2023-02-23 | 30.35 | $2.71 | — |
| 2023-02-22 | 30.35 | $2.71 | — |
| 2023-02-21 | 30.35 | $2.71 | — |
| 2023-02-17 | 30.35 | $2.71 | — |
| 2023-02-16 | 30.35 | $2.71 | — |
| 2023-02-15 | 30.35 | $2.71 | — |
| 2023-02-14 | 30.35 | $2.71 | — |
| 2023-02-13 | 30.35 | $2.71 | — |
| 2023-02-10 | 30.35 | $2.71 | — |
| 2023-02-09 | 30.35 | $2.71 | — |
| 2023-02-08 | 30.35 | $2.71 | — |
| 2023-02-07 | 30.35 | $2.71 | — |
| 2023-02-06 | 30.35 | $2.71 | 100 |
| 2023-02-03 | 82.11 | $3.02 | — |
| 2023-02-02 | 82.11 | $3.02 | — |
| 2023-02-01 | 82.11 | $3.02 | — |
| 2023-01-31 | 82.11 | $3.02 | — |
| 2023-01-30 | 82.11 | $3.02 | — |
| 2023-01-27 | 82.11 | $3.02 | — |
| 2023-01-26 | 82.11 | $3.02 | — |
| 2023-01-25 | 82.11 | $3.02 | — |
| 2023-01-24 | 82.11 | $3.02 | 600 |
| 2023-01-23 | 62.73 | $2.87 | — |
| 2023-01-20 | 62.73 | $2.87 | — |
| 2023-01-19 | 62.73 | $2.87 | — |
| 2023-01-18 | 62.73 | $2.87 | — |
| 2023-01-17 | 62.73 | $2.87 | 400 |
| 2023-01-13 | 51.99 | $2.83 | — |
| 2023-01-12 | 51.99 | $2.83 | — |
| 2023-01-11 | 51.99 | $2.83 | — |
| 2023-01-10 | 51.99 | $2.83 | — |
| 2023-01-09 | 51.99 | $2.83 | — |
| 2023-01-06 | 51.99 | $2.83 | 4900 |
| 2023-01-05 | 99.31 | $2.92 | — |
| 2023-01-04 | 99.31 | $2.92 | — |
| 2023-01-03 | 99.31 | $2.92 | — |
| 2022-12-30 | 99.31 | $2.92 | — |
| 2022-12-29 | 99.31 | $2.92 | — |
| 2022-12-28 | 99.31 | $2.92 | — |
| 2022-12-27 | 99.31 | $2.92 | — |
| 2022-12-23 | 99.31 | $2.92 | — |
| 2022-12-22 | 99.31 | $2.92 | — |
| 2022-12-21 | 99.31 | $2.92 | — |
| 2022-12-20 | 99.31 | $2.92 | — |
| 2022-12-19 | 99.31 | $2.92 | — |
| 2022-12-16 | 99.31 | $2.92 | — |
| 2022-12-15 | 99.31 | $2.92 | — |
| 2022-12-14 | 99.31 | $2.92 | — |
| 2022-12-13 | 99.31 | $2.92 | — |
| 2022-12-12 | 99.31 | $2.92 | — |
| 2022-12-09 | 99.31 | $2.92 | — |
| 2022-12-08 | 99.31 | $2.92 | — |
| 2022-12-07 | 99.31 | $2.92 | 500 |
| 2022-12-06 | 67.47 | $2.65 | — |
| 2022-12-05 | 67.47 | $2.65 | — |
| 2022-12-02 | 67.47 | $2.65 | — |
| 2022-12-01 | 67.47 | $2.65 | — |
| 2022-11-30 | 67.47 | $2.65 | — |
| 2022-11-29 | 67.47 | $2.65 | — |
| 2022-11-28 | 67.47 | $2.65 | — |
| 2022-11-25 | 67.47 | $2.65 | — |
| 2022-11-23 | 67.47 | $2.65 | — |
| 2022-11-22 | 67.47 | $2.65 | — |
| 2022-11-21 | 67.47 | $2.65 | — |
| 2022-11-18 | 67.47 | $2.65 | — |
| 2022-11-17 | 67.47 | $2.65 | — |
| 2022-11-16 | 67.47 | $2.65 | — |
| 2022-11-15 | 67.47 | $2.65 | — |
| 2022-11-14 | 67.47 | $2.65 | — |
| 2022-11-11 | 67.47 | $2.65 | — |
| 2022-11-10 | 67.47 | $2.65 | — |
| 2022-11-09 | 67.47 | $2.65 | — |
| 2022-11-08 | 67.47 | $2.65 | — |
| 2022-11-07 | 67.47 | $2.65 | — |
| 2022-11-04 | 67.47 | $2.65 | — |
| 2022-11-03 | 67.47 | $2.65 | — |
| 2022-11-02 | 67.47 | $2.65 | — |
| 2022-11-01 | 67.47 | $2.65 | — |
| 2022-10-31 | 67.47 | $2.65 | — |
| 2022-10-28 | 67.47 | $2.65 | — |
| 2022-10-27 | 67.47 | $2.65 | — |
| 2022-10-26 | 67.47 | $2.65 | — |
| 2022-10-25 | 67.47 | $2.65 | — |
| 2022-10-24 | 67.47 | $2.65 | — |
| 2022-10-21 | 67.47 | $2.65 | — |
| 2022-10-20 | 67.47 | $2.65 | — |
| 2022-10-19 | 67.47 | $2.65 | — |
| 2022-10-18 | 67.47 | $2.65 | — |
| 2022-10-17 | 67.47 | $2.65 | — |
| 2022-10-14 | 67.47 | $2.65 | — |
| 2022-10-13 | 67.47 | $2.65 | — |
| 2022-10-12 | 67.47 | $2.65 | — |
| 2022-10-11 | 67.47 | $2.65 | — |
| 2022-10-10 | 67.47 | $2.65 | — |
| 2022-10-07 | 67.47 | $2.65 | — |
| 2022-10-06 | 67.47 | $2.65 | — |
| 2022-10-05 | 67.47 | $2.65 | — |
| 2022-10-04 | 67.47 | $2.65 | — |
| 2022-10-03 | 67.47 | $2.65 | — |
| 2022-09-30 | 67.47 | $2.65 | — |
| 2022-09-29 | 67.47 | $2.65 | — |
| 2022-09-28 | 67.47 | $2.65 | — |
| 2022-09-27 | 67.47 | $2.65 | — |
| 2022-09-26 | 67.47 | $2.65 | — |
| 2022-09-23 | 67.47 | $2.65 | — |
| 2022-09-22 | 67.47 | $2.65 | — |
| 2022-09-21 | 67.47 | $2.65 | — |
| 2022-09-20 | 67.47 | $2.65 | — |
| 2022-09-19 | 67.47 | $2.65 | — |
| 2022-09-16 | 67.47 | $2.65 | — |
| 2022-09-15 | 67.47 | $2.65 | — |
| 2022-09-14 | 67.47 | $2.65 | — |
| 2022-09-13 | 67.47 | $2.65 | — |
| 2022-09-12 | 67.47 | $2.65 | — |
| 2022-09-09 | 67.47 | $2.65 | — |
| 2022-09-08 | 67.47 | $2.65 | — |
| 2022-09-07 | 67.47 | $2.65 | — |
| 2022-09-06 | 67.47 | $2.65 | — |
| 2022-09-02 | 67.47 | $2.65 | — |
| 2022-09-01 | 67.47 | $2.65 | — |
| 2022-08-31 | 67.47 | $2.65 | — |
| 2022-08-30 | 67.47 | $2.65 | — |
| 2022-08-29 | 67.47 | $2.65 | 18600 |
| 2022-08-26 | 67.47 | $2.65 | — |
| 2022-08-25 | 67.47 | $2.65 | — |
| 2022-08-24 | 67.47 | $2.65 | — |
| 2022-08-23 | 67.47 | $2.65 | — |
| 2022-08-22 | 67.47 | $2.65 | — |
| 2022-08-19 | 67.47 | $2.65 | — |
| 2022-08-18 | 67.47 | $2.65 | — |
| 2022-08-17 | 67.47 | $2.65 | — |
| 2022-08-16 | 67.47 | $2.65 | — |
| 2022-08-15 | 67.47 | $2.65 | — |
| 2022-08-12 | 67.47 | $2.65 | 500 |
| 2022-08-11 | 0.01 | $2.40 | — |
| 2022-08-10 | 0.01 | $2.40 | — |
| 2022-08-09 | 0.01 | $2.40 | — |
| 2022-08-08 | 0.01 | $2.40 | — |
| 2022-08-05 | 0.01 | $2.40 | — |
| 2022-08-04 | 0.01 | $2.40 | — |
| 2022-08-03 | 0.01 | $2.40 | — |
| 2022-08-02 | 0.01 | $2.40 | — |
| 2022-08-01 | 0.01 | $2.40 | — |
| 2022-07-29 | 0.01 | $2.40 | — |
| 2022-07-28 | 0.01 | $2.40 | — |
| 2022-07-27 | 0.01 | $2.40 | — |
| 2022-07-26 | 0.01 | $2.40 | — |
| 2022-07-25 | 0.01 | $2.40 | — |
| 2022-07-22 | 0.01 | $2.40 | — |
| 2022-07-21 | 0.01 | $2.40 | — |
| 2022-07-20 | 0.01 | $2.40 | — |
| 2022-07-19 | 0.01 | $2.40 | — |
| 2022-07-18 | 0.01 | $2.40 | — |
| 2022-07-15 | 0.01 | $2.40 | — |
| 2022-07-14 | 0.01 | $2.40 | — |
| 2022-07-13 | 0.01 | $2.40 | — |
| 2022-07-12 | 0.01 | $2.40 | — |
| 2022-07-11 | 0.01 | $2.40 | — |
| 2022-07-08 | 0.01 | $2.40 | — |
| 2022-07-07 | 0.01 | $2.40 | — |
| 2022-07-06 | 0.01 | $2.40 | — |
| 2022-07-05 | 0.01 | $2.40 | — |
| 2022-07-01 | 0.01 | $2.40 | — |
| 2022-06-30 | 0.01 | $2.40 | — |
| 2022-06-29 | 0.01 | $2.40 | — |
| 2022-06-28 | 0.01 | $2.40 | — |
| 2022-06-27 | 0.01 | $2.40 | — |
| 2022-06-24 | 0.01 | $2.40 | — |
| 2022-06-23 | 0.01 | $2.40 | — |
| 2022-06-22 | 0.01 | $2.40 | — |
| 2022-06-21 | 0.01 | $2.40 | 200 |
| 2022-06-17 | 2.52 | $3.20 | — |
| 2022-06-16 | 2.52 | $3.20 | — |
| 2022-06-15 | 2.52 | $3.20 | — |
| 2022-06-14 | 2.52 | $3.20 | — |
| 2022-06-13 | 2.52 | $3.20 | — |
| 2022-06-10 | 2.52 | $3.20 | — |
| 2022-06-09 | 2.52 | $3.20 | — |
| 2022-06-08 | 2.52 | $3.20 | — |
| 2022-06-07 | 2.52 | $3.20 | — |
| 2022-06-06 | 2.52 | $3.20 | — |
| 2022-06-03 | 2.52 | $3.20 | — |
| 2022-06-02 | 2.52 | $3.20 | — |
| 2022-06-01 | 2.52 | $3.20 | — |
| 2022-05-31 | 2.52 | $3.20 | — |
| 2022-05-27 | 2.52 | $3.20 | — |
| 2022-05-26 | 2.52 | $3.20 | — |
| 2022-05-25 | 2.52 | $3.20 | — |
| 2022-05-24 | 2.52 | $3.20 | — |
| 2022-05-23 | 2.52 | $3.20 | — |
| 2022-05-20 | 2.52 | $3.20 | — |
| 2022-05-19 | 2.52 | $3.20 | — |
| 2022-05-18 | 2.52 | $3.20 | — |
| 2022-05-17 | 2.52 | $3.20 | — |
| 2022-05-16 | 2.52 | $3.20 | — |
| 2022-05-13 | 2.52 | $3.20 | — |
| 2022-05-12 | 2.52 | $3.20 | — |
| 2022-05-11 | 2.52 | $3.20 | — |
| 2022-05-10 | 2.52 | $3.20 | — |
| 2022-05-09 | 2.52 | $3.20 | — |
| 2022-05-06 | 2.52 | $3.20 | — |
| 2022-05-05 | 2.52 | $3.20 | — |
| 2022-05-04 | 2.52 | $3.20 | — |
| 2022-05-03 | 2.52 | $3.20 | — |
| 2022-05-02 | 2.52 | $3.20 | — |
| 2022-04-29 | 2.52 | $3.20 | — |
| 2022-04-28 | 2.52 | $3.20 | — |
| 2022-04-27 | 2.52 | $3.20 | — |
| 2022-04-26 | 2.52 | $3.20 | — |
| 2022-04-25 | 2.52 | $3.20 | — |
| 2022-04-22 | 2.52 | $3.20 | — |
| 2022-04-21 | 2.52 | $3.20 | — |
| 2022-04-20 | 2.52 | $3.20 | — |
| 2022-04-19 | 2.52 | $3.20 | — |
| 2022-04-18 | 2.52 | $3.20 | — |
| 2022-04-14 | 2.52 | $3.20 | — |
| 2022-04-13 | 2.52 | $3.20 | — |
| 2022-04-12 | 2.52 | $3.20 | — |
| 2022-04-11 | 2.52 | $3.20 | — |
| 2022-04-08 | 2.52 | $3.20 | — |
| 2022-04-07 | 2.52 | $3.20 | — |
| 2022-04-06 | 2.52 | $3.20 | — |
| 2022-04-05 | 2.52 | $3.20 | — |
| 2022-04-04 | 2.52 | $3.20 | — |
| 2022-04-01 | 2.52 | $3.20 | — |
| 2022-03-31 | 2.52 | $3.20 | — |
| 2022-03-30 | 2.52 | $3.20 | — |
| 2022-03-29 | 2.52 | $3.20 | — |
| 2022-03-28 | 2.52 | $3.20 | — |
| 2022-03-25 | 2.52 | $3.20 | — |
| 2022-03-24 | 2.52 | $3.20 | — |
| 2022-03-23 | 2.52 | $3.20 | — |
| 2022-03-22 | 2.52 | $3.20 | — |
| 2022-03-21 | 2.52 | $3.20 | — |
| 2022-03-18 | 2.52 | $3.20 | — |
| 2022-03-17 | 2.52 | $3.20 | — |
| 2022-03-16 | 2.52 | $3.20 | — |
| 2022-03-15 | 2.52 | $3.20 | — |
| 2022-03-14 | 2.52 | $3.20 | — |
| 2022-03-11 | 2.52 | $3.20 | — |
| 2022-03-10 | 2.52 | $3.20 | — |
| 2022-03-09 | 2.52 | $3.20 | — |
| 2022-03-08 | 2.52 | $3.20 | — |
| 2022-03-07 | 2.52 | $3.20 | — |
| 2022-03-04 | 2.52 | $3.20 | — |
| 2022-03-03 | 2.52 | $3.20 | — |
| 2022-03-02 | 2.52 | $3.20 | — |
| 2022-03-01 | 2.52 | $3.20 | — |
| 2022-02-28 | 2.52 | $3.20 | — |
| 2022-02-25 | 2.52 | $3.20 | — |
| 2022-02-24 | 2.52 | $3.20 | — |
| 2022-02-23 | 2.52 | $3.20 | — |
| 2022-02-22 | 2.52 | $3.20 | — |
| 2022-02-18 | 2.52 | $3.20 | 100 |
| 2022-02-17 | 27.11 | $3.47 | — |
| 2022-02-16 | 27.11 | $3.47 | — |
| 2022-02-15 | 27.11 | $3.47 | — |
| 2022-02-14 | 27.11 | $3.47 | — |
| 2022-02-11 | 27.11 | $3.47 | — |
| 2022-02-10 | 27.11 | $3.47 | — |
| 2022-02-09 | 27.11 | $3.47 | — |
| 2022-02-08 | 27.11 | $3.47 | — |
| 2022-02-07 | 27.11 | $3.47 | — |
| 2022-02-04 | 27.11 | $3.47 | — |
| 2022-02-03 | 27.11 | $3.47 | — |
| 2022-02-02 | 27.11 | $3.47 | — |
| 2022-02-01 | 27.11 | $3.47 | — |
| 2022-01-31 | 27.11 | $3.47 | — |
| 2022-01-28 | 27.11 | $3.47 | — |
| 2022-01-27 | 27.11 | $3.47 | — |
| 2022-01-26 | 27.11 | $3.47 | — |
| 2022-01-25 | 27.11 | $3.47 | — |
| 2022-01-24 | 27.11 | $3.47 | — |
| 2022-01-21 | 27.11 | $3.47 | — |
| 2022-01-20 | 27.11 | $3.47 | — |
| 2022-01-19 | 27.11 | $3.47 | — |
| 2022-01-18 | 27.11 | $3.47 | — |
| 2022-01-14 | 27.11 | $3.47 | — |
| 2022-01-13 | 27.11 | $3.47 | — |
| 2022-01-12 | 27.11 | $3.47 | — |
| 2022-01-11 | 27.11 | $3.47 | — |
| 2022-01-10 | 27.11 | $3.47 | — |
| 2022-01-07 | 27.11 | $3.47 | — |
| 2022-01-06 | 27.11 | $3.47 | — |
| 2022-01-05 | 27.11 | $3.47 | — |
| 2022-01-04 | 27.11 | $3.47 | — |
| 2022-01-03 | 27.11 | $3.47 | — |
| 2021-12-31 | 27.11 | $3.47 | — |
| 2021-12-30 | 27.11 | $3.47 | — |
| 2021-12-29 | 27.11 | $3.47 | — |
| 2021-12-28 | 27.11 | $3.47 | — |
| 2021-12-27 | 27.11 | $3.47 | — |
| 2021-12-23 | 27.11 | $3.47 | — |
| 2021-12-22 | 27.11 | $3.47 | — |
| 2021-12-21 | 27.11 | $3.47 | — |
| 2021-12-20 | 27.11 | $3.47 | — |
| 2021-12-17 | 27.11 | $3.47 | — |
| 2021-12-16 | 27.11 | $3.47 | — |
| 2021-12-15 | 27.11 | $3.47 | — |
| 2021-12-14 | 27.11 | $3.47 | — |
| 2021-12-13 | 27.11 | $3.47 | — |
| 2021-12-10 | 27.11 | $3.47 | — |
| 2021-12-09 | 27.11 | $3.47 | — |
| 2021-12-08 | 27.11 | $3.47 | — |
| 2021-12-07 | 27.11 | $3.47 | — |
| 2021-12-06 | 27.11 | $3.47 | — |
| 2021-12-03 | 27.11 | $3.47 | — |
| 2021-12-02 | 27.11 | $3.47 | — |
| 2021-12-01 | 27.11 | $3.47 | — |
| 2021-11-30 | 27.11 | $3.47 | — |
| 2021-11-29 | 27.11 | $3.47 | — |
| 2021-11-26 | 27.11 | $3.47 | — |
| 2021-11-24 | 27.11 | $3.47 | — |
| 2021-11-23 | 27.11 | $3.47 | — |
| 2021-11-22 | 27.11 | $3.47 | — |
| 2021-11-19 | 27.11 | $3.47 | — |
| 2021-11-18 | 27.11 | $3.47 | — |
| 2021-11-17 | 27.11 | $3.47 | — |
| 2021-11-16 | 27.11 | $3.47 | — |
| 2021-11-15 | 27.11 | $3.47 | — |
| 2021-11-12 | 27.11 | $3.47 | — |
| 2021-11-11 | 27.11 | $3.47 | — |
| 2021-11-10 | 27.11 | $3.47 | — |
| 2021-11-09 | 27.11 | $3.47 | 200 |
| 2021-11-08 | 17.20 | $3.35 | — |
| 2021-11-05 | 17.20 | $3.35 | 800 |
| 2021-11-04 | 33.77 | $3.83 | — |
| 2021-11-03 | 33.77 | $3.83 | — |
| 2021-11-02 | 33.77 | $3.83 | 1100 |
| 2021-11-01 | 84.86 | $4.18 | — |
| 2021-10-29 | 84.86 | $4.18 | — |
| 2021-10-28 | 84.86 | $4.18 | — |
| 2021-10-27 | 84.86 | $4.18 | — |
| 2021-10-26 | 84.86 | $4.18 | — |
| 2021-10-25 | 84.86 | $4.18 | — |
| 2021-10-22 | 84.86 | $4.18 | — |
| 2021-10-21 | 84.86 | $4.18 | — |
| 2021-10-20 | 84.86 | $4.18 | — |
| 2021-10-19 | 84.86 | $4.18 | — |
| 2021-10-18 | 84.86 | $4.18 | — |
| 2021-10-15 | 84.86 | $4.18 | 7600 |
| 2021-10-14 | 84.86 | $4.18 | — |
| 2021-10-13 | 84.86 | $4.18 | — |
| 2021-10-12 | 84.86 | $4.18 | — |
| 2021-10-11 | 84.86 | $4.18 | — |
| 2021-10-08 | 84.86 | $4.18 | — |
| 2021-10-07 | 84.86 | $4.18 | — |
| 2021-10-06 | 84.86 | $4.18 | — |
| 2021-10-05 | 84.86 | $4.18 | — |
| 2021-10-04 | 84.86 | $4.18 | — |
| 2021-10-01 | 84.86 | $4.18 | — |
| 2021-09-30 | 84.86 | $4.18 | — |
| 2021-09-29 | 84.86 | $4.18 | — |
| 2021-09-28 | 84.86 | $4.18 | — |
| 2021-09-27 | 84.86 | $4.18 | — |
| 2021-09-24 | 84.86 | $4.18 | 900 |
| 2021-09-23 | 67.00 | $3.68 | — |
| 2021-09-22 | 67.00 | $3.68 | — |
| 2021-09-21 | 67.00 | $3.68 | — |
| 2021-09-20 | 67.00 | $3.68 | — |
| 2021-09-17 | 67.00 | $3.68 | — |
| 2021-09-16 | 67.00 | $3.68 | — |
| 2021-09-15 | 67.00 | $3.68 | — |
| 2021-09-14 | 67.00 | $3.68 | — |
| 2021-09-13 | 67.00 | $3.68 | — |
| 2021-09-10 | 67.00 | $3.68 | — |
| 2021-09-09 | 67.00 | $3.68 | — |
| 2021-09-08 | 67.00 | $3.68 | 1000 |
| 2021-09-07 | 9.05 | $3.18 | — |
| 2021-09-03 | 9.05 | $3.18 | — |
| 2021-09-02 | 9.05 | $3.18 | — |
| 2021-09-01 | 9.05 | $3.18 | — |
| 2021-08-31 | 9.05 | $3.18 | — |
| 2021-08-30 | 9.05 | $3.18 | — |
| 2021-08-27 | 9.05 | $3.18 | — |
| 2021-08-26 | 9.05 | $3.18 | — |
| 2021-08-25 | 9.05 | $3.18 | — |
| 2021-08-24 | 9.05 | $3.18 | — |
| 2021-08-23 | 9.05 | $3.18 | — |
| 2021-08-20 | 9.05 | $3.18 | — |
| 2021-08-19 | 9.05 | $3.18 | — |
| 2021-08-18 | 9.05 | $3.18 | — |
| 2021-08-17 | 9.05 | $3.18 | — |
| 2021-08-16 | 9.05 | $3.18 | — |
| 2021-08-13 | 9.05 | $3.18 | — |
| 2021-08-12 | 9.05 | $3.18 | — |
| 2021-08-11 | 9.05 | $3.18 | — |
| 2021-08-10 | 9.05 | $3.18 | — |
| 2021-08-09 | 9.05 | $3.18 | — |
| 2021-08-06 | 9.05 | $3.18 | — |
| 2021-08-05 | 9.05 | $3.18 | — |
| 2021-08-04 | 9.05 | $3.18 | 1100 |
| 2021-08-03 | 13.27 | $3.49 | — |
| 2021-08-02 | 13.27 | $3.49 | — |
| 2021-07-30 | 13.27 | $3.49 | — |
| 2021-07-29 | 13.27 | $3.49 | — |
| 2021-07-28 | 13.27 | $3.49 | — |
| 2021-07-27 | 13.27 | $3.49 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-22
Close Price
$0.65
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-22 | -100.00 | $0.65 | 1000 |
| 2026-06-18 | -100.00 | $0.65 | 1000 |
| 2026-06-17 | -100.00 | $0.65 | 1000 |
| 2026-06-16 | -100.00 | $0.65 | 1000 |
| 2026-06-15 | -100.00 | $0.65 | 1000 |
| 2026-06-12 | -100.00 | $0.65 | 1000 |
| 2026-06-11 | -100.00 | $0.65 | 1000 |
| 2026-06-10 | -100.00 | $0.65 | — |
| 2026-06-09 | -100.00 | $0.65 | — |
| 2026-06-08 | -100.00 | $0.65 | — |
| 2026-06-05 | -100.00 | $0.65 | 1000 |
| 2026-06-04 | -100.00 | $0.65 | — |
| 2026-06-03 | -100.00 | $0.65 | 1000 |
| 2026-06-02 | -100.00 | $0.65 | 1000 |
| 2026-06-01 | -100.00 | $0.65 | 1000 |
| 2026-05-29 | -100.00 | $0.65 | 1000 |
| 2026-05-28 | -100.00 | $0.65 | 1000 |
| 2026-05-27 | -100.00 | $0.65 | 1000 |
| 2026-05-26 | -100.00 | $0.65 | 1000 |
| 2026-02-11 | -100.00 | $1.21 | — |
| 2026-02-10 | -100.00 | $1.21 | — |
| 2026-02-09 | -100.00 | $1.21 | — |
| 2026-02-06 | -100.00 | $1.21 | — |
| 2026-02-05 | -100.00 | $1.21 | 500 |
| 2026-02-04 | -100.00 | $1.21 | 500 |
| 2026-02-03 | -100.00 | $1.21 | 500 |
| 2026-02-02 | -100.00 | $1.21 | — |
| 2026-01-30 | -100.00 | $1.21 | — |
| 2026-01-29 | -100.00 | $1.21 | 500 |
| 2026-01-28 | -100.00 | $1.21 | 500 |
| 2026-01-27 | -100.00 | $1.21 | 500 |
| 2026-01-26 | -100.00 | $1.21 | 500 |
| 2026-01-23 | -100.00 | $1.21 | 500 |
| 2026-01-22 | -100.00 | $1.21 | 500 |
| 2026-01-21 | -100.00 | $1.21 | 500 |
| 2026-01-20 | -100.00 | $1.21 | 500 |
| 2026-01-16 | -100.00 | $1.21 | 500 |
| 2026-01-15 | -100.00 | $1.21 | 5826 |
| 2026-01-14 | -100.00 | $1.25 | 500 |
| 2026-01-13 | -100.00 | $1.25 | 500 |
| 2026-01-12 | -100.00 | $1.25 | 500 |
| 2026-01-09 | -100.00 | $1.25 | 500 |
| 2026-01-08 | -100.00 | $1.25 | 500 |
| 2026-01-07 | -100.00 | $1.25 | 500 |
| 2026-01-06 | -100.00 | $1.25 | — |
| 2026-01-05 | -100.00 | $1.25 | 500 |
| 2026-01-02 | -100.00 | $1.25 | 500 |
| 2025-12-31 | -100.00 | $1.25 | 500 |
| 2025-12-30 | -100.00 | $1.25 | 500 |
| 2025-12-29 | -100.00 | $1.25 | 500 |
| 2025-12-26 | -100.00 | $1.25 | 500 |
| 2025-12-24 | -74.29 | $1.34 | 3000 |
| 2025-12-23 | -57.14 | $1.40 | 500 |
| 2025-12-22 | -57.14 | $1.40 | 500 |
| 2025-12-19 | -57.14 | $1.40 | 500 |
| 2025-12-18 | -57.14 | $1.40 | 3420 |
| 2025-09-02 | -100.00 | $1.25 | — |
| 2025-08-29 | -100.00 | $1.25 | — |
| 2025-08-28 | -100.00 | $1.25 | — |
| 2025-08-27 | -100.00 | $1.25 | — |
| 2025-08-26 | -100.00 | $1.25 | — |
| 2025-08-25 | -100.00 | $1.25 | — |
| 2025-08-22 | -100.00 | $1.25 | — |
| 2025-08-21 | -100.00 | $1.25 | — |
| 2025-08-20 | -100.00 | $1.25 | — |
| 2025-08-19 | -100.00 | $1.25 | — |
| 2025-08-18 | -100.00 | $1.25 | — |
| 2025-08-15 | -100.00 | $1.25 | — |
| 2025-08-14 | -100.00 | $1.25 | — |
| 2025-08-13 | -100.00 | $1.25 | — |
| 2025-08-12 | -100.00 | $1.25 | — |
| 2025-08-11 | -100.00 | $1.25 | — |
| 2025-08-08 | -100.00 | $1.25 | — |
| 2025-08-07 | -100.00 | $1.25 | — |
| 2025-08-06 | -100.00 | $1.25 | 500 |
| 2025-06-30 | 0.00 | $1.32 | — |
| 2025-06-27 | 0.00 | $1.32 | — |
| 2025-06-26 | 0.00 | $1.32 | — |
| 2025-06-25 | 0.00 | $1.32 | — |
| 2025-06-24 | 0.00 | $1.32 | — |
| 2025-06-23 | 0.00 | $1.32 | — |
| 2025-06-20 | 0.00 | $1.32 | — |
| 2025-06-18 | 0.00 | $1.32 | — |
| 2025-06-17 | 0.00 | $1.32 | — |
| 2025-06-16 | 0.00 | $1.32 | — |
| 2025-06-13 | 0.00 | $1.32 | — |
| 2025-06-12 | 0.00 | $1.32 | — |
| 2025-06-11 | 0.00 | $1.32 | — |
| 2025-06-10 | 0.00 | $1.32 | — |
| 2025-06-09 | 0.00 | $1.32 | — |
| 2025-06-06 | 0.00 | $1.32 | — |
| 2025-06-05 | 0.00 | $1.32 | — |
| 2025-06-04 | 0.00 | $1.32 | — |
| 2025-06-03 | 0.00 | $1.32 | 25500 |
| 2025-04-09 | 0.00 | $1.25 | — |
| 2025-04-08 | 0.00 | $1.25 | — |
| 2025-04-07 | 0.00 | $1.25 | — |
| 2025-04-04 | 0.00 | $1.25 | — |
| 2025-04-03 | 0.00 | $1.25 | — |
| 2025-04-02 | 0.00 | $1.25 | — |
| 2025-04-01 | 0.00 | $1.25 | — |
| 2025-03-31 | 0.00 | $1.25 | — |
| 2025-03-28 | 0.00 | $1.25 | — |
| 2025-03-27 | 0.00 | $1.25 | — |
| 2025-03-26 | 0.00 | $1.25 | — |
| 2025-03-25 | 0.00 | $1.25 | — |
| 2025-03-24 | 0.00 | $1.25 | — |
| 2025-03-21 | 0.00 | $1.25 | — |
| 2025-03-20 | 0.00 | $1.25 | — |
| 2025-03-19 | 0.00 | $1.25 | — |
| 2025-03-18 | 0.00 | $1.25 | — |
| 2025-03-17 | 0.00 | $1.25 | — |
| 2025-03-14 | 0.00 | $1.25 | 500 |
| 2024-03-14 | 0.00 | $1.00 | — |
| 2024-03-13 | 0.00 | $1.00 | — |
| 2024-03-12 | 0.00 | $1.00 | — |
| 2024-03-11 | 0.00 | $1.00 | — |
| 2024-03-08 | 0.00 | $1.00 | — |
| 2024-03-07 | 0.00 | $1.00 | — |
| 2024-03-06 | 0.00 | $1.00 | — |
| 2024-03-05 | 0.00 | $1.00 | — |
| 2024-03-04 | 0.00 | $1.00 | — |
| 2024-03-01 | 0.00 | $1.00 | — |
| 2024-02-29 | 0.00 | $1.00 | — |
| 2024-02-28 | 0.00 | $1.00 | — |
| 2024-02-27 | 0.00 | $1.00 | — |
| 2024-02-26 | 0.00 | $1.00 | — |
| 2024-02-23 | 0.00 | $1.00 | — |
| 2024-02-22 | 0.00 | $1.00 | — |
| 2024-02-21 | 0.00 | $1.00 | — |
| 2024-02-20 | 0.00 | $1.00 | — |
| 2024-02-16 | 0.00 | $1.00 | 400 |
| 2024-02-15 | -100.00 | $0.74 | — |
| 2024-02-14 | -100.00 | $0.74 | — |
| 2024-02-13 | -100.00 | $0.74 | — |
| 2024-02-12 | -100.00 | $0.74 | — |
| 2024-02-09 | -100.00 | $0.74 | — |
| 2024-02-08 | -100.00 | $0.74 | — |
| 2024-02-07 | -100.00 | $0.74 | — |
| 2024-02-06 | -100.00 | $0.74 | — |
| 2024-02-05 | -100.00 | $0.74 | — |
| 2024-02-02 | -100.00 | $0.74 | — |
| 2024-02-01 | -100.00 | $0.74 | — |
| 2024-01-31 | -100.00 | $0.74 | — |
| 2024-01-30 | -100.00 | $0.74 | — |
| 2024-01-29 | -100.00 | $0.74 | — |
| 2024-01-26 | -100.00 | $0.74 | — |
| 2024-01-25 | -100.00 | $0.74 | 7000 |
| 2024-01-24 | -100.00 | $0.76 | — |
| 2024-01-23 | -100.00 | $0.76 | — |
| 2024-01-22 | -100.00 | $0.76 | — |
| 2024-01-19 | -100.00 | $0.76 | — |
| 2024-01-18 | -100.00 | $0.76 | — |
| 2024-01-17 | -100.00 | $0.76 | — |
| 2024-01-16 | -100.00 | $0.76 | — |
| 2024-01-12 | -100.00 | $0.76 | — |
| 2024-01-11 | -100.00 | $0.76 | 300 |
| 2023-09-08 | -100.00 | $1.27 | — |
| 2023-09-07 | -100.00 | $1.27 | — |
| 2023-09-06 | -100.00 | $1.27 | — |
| 2023-09-05 | -100.00 | $1.27 | — |
| 2023-09-01 | -100.00 | $1.27 | — |
| 2023-08-31 | -100.00 | $1.27 | — |
| 2023-08-30 | -100.00 | $1.27 | — |
| 2023-08-29 | -100.00 | $1.27 | — |
| 2023-08-28 | -100.00 | $1.27 | — |
| 2023-08-25 | -100.00 | $1.27 | — |
| 2023-08-24 | -100.00 | $1.27 | — |
| 2023-08-23 | -100.00 | $1.27 | — |
| 2023-08-22 | -100.00 | $1.27 | — |
| 2023-08-21 | -100.00 | $1.27 | — |
| 2023-08-18 | -100.00 | $1.27 | — |
| 2023-08-17 | -100.00 | $1.27 | — |
| 2023-08-16 | -100.00 | $1.27 | — |
| 2023-08-15 | -100.00 | $1.27 | — |
| 2023-08-14 | -100.00 | $1.27 | — |
| 2023-08-11 | -100.00 | $1.27 | 400 |
| 2023-06-01 | -100.00 | $1.93 | — |
| 2023-05-31 | -100.00 | $1.93 | — |
| 2023-05-30 | -100.00 | $1.93 | — |
| 2023-05-26 | -100.00 | $1.93 | — |
| 2023-05-25 | -100.00 | $1.93 | — |
| 2023-05-24 | -100.00 | $1.93 | — |
| 2023-05-23 | -100.00 | $1.93 | — |
| 2023-05-22 | -100.00 | $1.93 | — |
| 2023-05-19 | -100.00 | $1.93 | — |
| 2023-05-18 | -100.00 | $1.93 | — |
| 2023-05-17 | -100.00 | $1.93 | — |
| 2023-05-16 | -100.00 | $1.93 | — |
| 2023-05-15 | -100.00 | $1.93 | — |
| 2023-05-12 | -100.00 | $1.93 | — |
| 2023-05-11 | -100.00 | $1.93 | — |
| 2023-05-10 | -100.00 | $1.93 | — |
| 2023-05-09 | -100.00 | $1.93 | — |
| 2023-05-08 | -100.00 | $1.93 | — |
| 2023-05-05 | -100.00 | $1.93 | 5000 |
| 2023-05-04 | -100.00 | $2.04 | — |
| 2023-05-03 | -100.00 | $2.04 | — |
| 2023-05-02 | -100.00 | $2.04 | — |
| 2023-05-01 | -100.00 | $2.04 | — |
| 2023-04-28 | -100.00 | $2.04 | — |
| 2023-04-27 | -100.00 | $2.04 | 100 |
| 2023-04-26 | -100.00 | $2.39 | — |
| 2023-04-25 | -100.00 | $2.39 | — |
| 2023-04-24 | -100.00 | $2.39 | — |
| 2023-04-21 | -100.00 | $2.39 | — |
| 2023-04-20 | -100.00 | $2.39 | — |
| 2023-04-19 | -100.00 | $2.39 | — |
| 2023-04-18 | -100.00 | $2.39 | — |
| 2023-04-17 | -100.00 | $2.39 | — |
| 2023-04-14 | -100.00 | $2.39 | — |
| 2023-04-13 | -100.00 | $2.39 | — |
| 2023-04-12 | -100.00 | $2.39 | — |
| 2023-04-11 | -100.00 | $2.39 | — |
| 2023-04-10 | -100.00 | $2.39 | — |
| 2023-04-06 | -100.00 | $2.39 | — |
| 2023-04-05 | -100.00 | $2.39 | — |
| 2023-04-04 | -100.00 | $2.39 | 200 |
| 2023-03-03 | -100.00 | $2.71 | — |
| 2023-03-02 | -100.00 | $2.71 | — |
| 2023-03-01 | -100.00 | $2.71 | — |
| 2023-02-28 | -100.00 | $2.71 | — |
| 2023-02-27 | -100.00 | $2.71 | — |
| 2023-02-24 | -100.00 | $2.71 | — |
| 2023-02-23 | -100.00 | $2.71 | — |
| 2023-02-22 | -100.00 | $2.71 | — |
| 2023-02-21 | -100.00 | $2.71 | — |
| 2023-02-17 | -100.00 | $2.71 | — |
| 2023-02-16 | -100.00 | $2.71 | — |
| 2023-02-15 | -100.00 | $2.71 | — |
| 2023-02-14 | -100.00 | $2.71 | — |
| 2023-02-13 | -100.00 | $2.71 | — |
| 2023-02-10 | -100.00 | $2.71 | — |
| 2023-02-09 | -100.00 | $2.71 | — |
| 2023-02-08 | -100.00 | $2.71 | — |
| 2023-02-07 | -100.00 | $2.71 | — |
| 2023-02-06 | -100.00 | $2.71 | 100 |
| 2023-02-03 | 0.00 | $3.02 | — |
| 2023-02-02 | 0.00 | $3.02 | — |
| 2023-02-01 | 0.00 | $3.02 | — |
| 2023-01-31 | 0.00 | $3.02 | — |
| 2023-01-30 | 0.00 | $3.02 | — |
| 2023-01-27 | 0.00 | $3.02 | — |
| 2023-01-26 | 0.00 | $3.02 | — |
| 2023-01-25 | 0.00 | $3.02 | — |
| 2023-01-24 | 0.00 | $3.02 | 600 |
| 2023-01-23 | -55.56 | $2.87 | — |
| 2023-01-20 | -55.56 | $2.87 | — |
| 2023-01-19 | -55.56 | $2.87 | — |
| 2023-01-18 | -55.56 | $2.87 | — |
| 2023-01-17 | -55.56 | $2.87 | 400 |
| 2023-01-13 | -100.00 | $2.83 | — |
| 2023-01-12 | -100.00 | $2.83 | — |
| 2023-01-11 | -100.00 | $2.83 | — |
| 2023-01-10 | -100.00 | $2.83 | — |
| 2023-01-09 | -100.00 | $2.83 | — |
| 2023-01-06 | -100.00 | $2.83 | 4900 |
| 2023-01-04 | 0.00 | $2.92 | — |
| 2023-01-03 | 0.00 | $2.92 | — |
| 2022-12-30 | 0.00 | $2.92 | — |
| 2022-12-29 | 0.00 | $2.92 | — |
| 2022-12-28 | 0.00 | $2.92 | — |
| 2022-12-27 | 0.00 | $2.92 | — |
| 2022-12-23 | 0.00 | $2.92 | — |
| 2022-12-22 | 0.00 | $2.92 | — |
| 2022-12-21 | 0.00 | $2.92 | — |
| 2022-12-20 | 0.00 | $2.92 | — |
| 2022-12-19 | 0.00 | $2.92 | — |
| 2022-12-16 | 0.00 | $2.92 | — |
| 2022-12-15 | 0.00 | $2.92 | — |
| 2022-12-14 | 0.00 | $2.92 | — |
| 2022-12-13 | 0.00 | $2.92 | — |
| 2022-12-12 | 0.00 | $2.92 | — |
| 2022-12-09 | 0.00 | $2.92 | — |
| 2022-12-08 | 0.00 | $2.92 | — |
| 2022-12-07 | 0.00 | $2.92 | 500 |
| 2022-09-08 | 0.00 | $2.65 | — |
| 2022-09-07 | 0.00 | $2.65 | — |
| 2022-09-06 | 0.00 | $2.65 | — |
| 2022-09-02 | 0.00 | $2.65 | — |
| 2022-09-01 | 0.00 | $2.65 | — |
| 2022-08-31 | 0.00 | $2.65 | — |
| 2022-08-30 | 0.00 | $2.65 | — |
| 2022-08-29 | 0.00 | $2.65 | 18600 |
| 2022-08-26 | 0.00 | $2.65 | — |
| 2022-08-25 | 0.00 | $2.65 | — |
| 2022-08-24 | 0.00 | $2.65 | — |
| 2022-08-23 | 0.00 | $2.65 | — |
| 2022-08-22 | 0.00 | $2.65 | — |
| 2022-08-19 | 0.00 | $2.65 | — |
| 2022-08-18 | 0.00 | $2.65 | — |
| 2022-08-17 | 0.00 | $2.65 | — |
| 2022-08-16 | 0.00 | $2.65 | — |
| 2022-08-15 | 0.00 | $2.65 | — |
| 2022-08-12 | 0.00 | $2.65 | 500 |
| 2022-07-18 | -100.00 | $2.40 | — |
| 2022-07-15 | -100.00 | $2.40 | — |
| 2022-07-14 | -100.00 | $2.40 | — |
| 2022-07-13 | -100.00 | $2.40 | — |
| 2022-07-12 | -100.00 | $2.40 | — |
| 2022-07-11 | -100.00 | $2.40 | — |
| 2022-07-08 | -100.00 | $2.40 | — |
| 2022-07-07 | -100.00 | $2.40 | — |
| 2022-07-06 | -100.00 | $2.40 | — |
| 2022-07-05 | -100.00 | $2.40 | — |
| 2022-07-01 | -100.00 | $2.40 | — |
| 2022-06-30 | -100.00 | $2.40 | — |
| 2022-06-29 | -100.00 | $2.40 | — |
| 2022-06-28 | -100.00 | $2.40 | — |
| 2022-06-27 | -100.00 | $2.40 | — |
| 2022-06-24 | -100.00 | $2.40 | — |
| 2022-06-23 | -100.00 | $2.40 | — |
| 2022-06-22 | -100.00 | $2.40 | — |
| 2022-06-21 | -100.00 | $2.40 | 200 |
| 2022-03-17 | -100.00 | $3.20 | — |
| 2022-03-16 | -100.00 | $3.20 | — |
| 2022-03-15 | -100.00 | $3.20 | — |
| 2022-03-14 | -100.00 | $3.20 | — |
| 2022-03-11 | -100.00 | $3.20 | — |
| 2022-03-10 | -100.00 | $3.20 | — |
| 2022-03-09 | -100.00 | $3.20 | — |
| 2022-03-08 | -100.00 | $3.20 | — |
| 2022-03-07 | -100.00 | $3.20 | — |
| 2022-03-04 | -100.00 | $3.20 | — |
| 2022-03-03 | -100.00 | $3.20 | — |
| 2022-03-02 | -100.00 | $3.20 | — |
| 2022-03-01 | -100.00 | $3.20 | — |
| 2022-02-28 | -100.00 | $3.20 | — |
| 2022-02-25 | -100.00 | $3.20 | — |
| 2022-02-24 | -100.00 | $3.20 | — |
| 2022-02-23 | -100.00 | $3.20 | — |
| 2022-02-22 | -100.00 | $3.20 | — |
| 2022-02-18 | -100.00 | $3.20 | 100 |
| 2021-12-06 | 0.00 | $3.47 | — |
| 2021-12-03 | 0.00 | $3.47 | — |
| 2021-12-02 | -75.00 | $3.47 | — |
| 2021-12-01 | -75.00 | $3.47 | — |
| 2021-11-30 | -79.31 | $3.47 | — |
| 2021-11-29 | -85.54 | $3.47 | — |
| 2021-11-26 | -85.54 | $3.47 | — |
| 2021-11-24 | -85.54 | $3.47 | — |
| 2021-11-23 | -85.54 | $3.47 | — |
| 2021-11-22 | -85.54 | $3.47 | — |
| 2021-11-19 | -85.54 | $3.47 | — |
| 2021-11-18 | -85.54 | $3.47 | — |
| 2021-11-17 | -85.54 | $3.47 | — |
| 2021-11-16 | -85.54 | $3.47 | — |
| 2021-11-15 | -85.54 | $3.47 | — |
| 2021-11-12 | -85.54 | $3.47 | — |
| 2021-11-11 | -85.54 | $3.47 | — |
| 2021-11-10 | -85.54 | $3.47 | — |
| 2021-11-09 | -85.54 | $3.47 | 200 |
| 2021-11-08 | -100.00 | $3.35 | — |
| 2021-11-05 | -100.00 | $3.35 | 800 |
| 2021-11-04 | -100.00 | $3.83 | — |
| 2021-11-03 | -100.00 | $3.83 | — |
| 2021-11-02 | -100.00 | $3.83 | 1100 |
| 2021-10-20 | 0.00 | $4.18 | — |
| 2021-10-19 | 0.00 | $4.18 | — |
| 2021-10-18 | 0.00 | $4.18 | — |
| 2021-10-15 | 0.00 | $4.18 | 7600 |
| 2021-10-14 | 0.00 | $4.18 | — |
| 2021-10-13 | 0.00 | $4.18 | — |
| 2021-10-12 | 0.00 | $4.18 | — |
| 2021-10-11 | 0.00 | $4.18 | — |
| 2021-10-08 | 0.00 | $4.18 | — |
| 2021-10-07 | 0.00 | $4.18 | — |
| 2021-10-06 | 0.00 | $4.18 | — |
| 2021-10-05 | 0.00 | $4.18 | — |
| 2021-10-04 | 0.00 | $4.18 | — |
| 2021-10-01 | 0.00 | $4.18 | — |
| 2021-09-30 | 0.00 | $4.18 | — |
| 2021-09-29 | 0.00 | $4.18 | — |
| 2021-09-28 | 0.00 | $4.18 | — |
| 2021-09-27 | 0.00 | $4.18 | — |
| 2021-09-24 | 0.00 | $4.18 | 900 |
| 2021-09-23 | 0.00 | $3.68 | — |
| 2021-09-22 | 0.00 | $3.68 | — |
| 2021-09-21 | 0.00 | $3.68 | — |
| 2021-09-20 | 0.00 | $3.68 | — |
| 2021-09-17 | 0.00 | $3.68 | — |
| 2021-09-16 | 0.00 | $3.68 | — |
| 2021-09-15 | 0.00 | $3.68 | — |
| 2021-09-14 | 0.00 | $3.68 | — |
| 2021-09-13 | 0.00 | $3.68 | — |
| 2021-09-10 | 0.00 | $3.68 | — |
| 2021-09-09 | 0.00 | $3.68 | — |
| 2021-09-08 | 0.00 | $3.68 | 1000 |
| 2021-08-30 | -100.00 | $3.18 | — |
| 2021-08-27 | -100.00 | $3.18 | — |
| 2021-08-26 | -100.00 | $3.18 | — |
| 2021-08-25 | -100.00 | $3.18 | — |
| 2021-08-24 | -100.00 | $3.18 | — |
| 2021-08-23 | -100.00 | $3.18 | — |
| 2021-08-20 | -100.00 | $3.18 | — |
| 2021-08-19 | -100.00 | $3.18 | — |
| 2021-08-18 | -100.00 | $3.18 | — |
| 2021-08-17 | -100.00 | $3.18 | — |
| 2021-08-16 | -100.00 | $3.18 | — |
| 2021-08-13 | -100.00 | $3.18 | — |
| 2021-08-12 | -100.00 | $3.18 | — |
| 2021-08-11 | -100.00 | $3.18 | — |
| 2021-08-10 | -100.00 | $3.18 | — |
| 2021-08-09 | -100.00 | $3.18 | — |
| 2021-08-06 | -100.00 | $3.18 | — |
| 2021-08-05 | -100.00 | $3.18 | — |
| 2021-08-04 | -100.00 | $3.18 | 1100 |
| 2021-08-03 | -100.00 | $3.49 | — |
| 2021-08-02 | -100.00 | $3.49 | — |
| 2021-07-30 | -100.00 | $3.49 | — |
| 2021-07-29 | -100.00 | $3.49 | — |
| 2021-07-28 | -100.00 | $3.49 | — |
| 2021-07-27 | -100.00 | $3.49 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.07
2026-07-24
Close Price
$0.65
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
9.66
Average
60.56
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 89.07 | $0.65 | 1000 |
| 2026-07-23 | 88.52 | $0.65 | 1000 |
| 2026-07-22 | 87.94 | $0.65 | 1000 |
| 2026-07-21 | 87.33 | $0.65 | 1000 |
| 2026-07-20 | 86.69 | $0.65 | 1000 |
| 2026-07-17 | 86.02 | $0.65 | 1000 |
| 2026-07-16 | 85.31 | $0.65 | — |
| 2026-07-15 | 84.57 | $0.65 | 1000 |
| 2026-07-14 | 83.78 | $0.65 | 1000 |
| 2026-07-13 | 82.96 | $0.65 | 1000 |
| 2026-07-10 | 82.09 | $0.65 | 1000 |
| 2026-07-09 | 81.17 | $0.65 | 1000 |
| 2026-07-08 | 80.21 | $0.65 | 1000 |
| 2026-07-07 | 79.19 | $0.65 | — |
| 2026-07-06 | 78.12 | $0.65 | 1000 |
| 2026-07-02 | 77.00 | $0.65 | 1000 |
| 2026-07-01 | 75.81 | $0.65 | 1000 |
| 2026-06-30 | 74.57 | $0.65 | 1000 |
| 2026-06-29 | 73.26 | $0.65 | 1000 |
| 2026-06-26 | 71.88 | $0.65 | 1000 |
| 2026-06-25 | 70.42 | $0.65 | 1000 |
| 2026-06-24 | 68.89 | $0.65 | 1000 |
| 2026-06-23 | 67.28 | $0.65 | 1000 |
| 2026-06-22 | 65.59 | $0.65 | 1000 |
| 2026-06-18 | 63.81 | $0.65 | 1000 |
| 2026-06-17 | 61.93 | $0.65 | 1000 |
| 2026-06-16 | 59.95 | $0.65 | 1000 |
| 2026-06-15 | 57.87 | $0.65 | 1000 |
| 2026-06-12 | 55.68 | $0.65 | 1000 |
| 2026-06-11 | 53.37 | $0.65 | 1000 |
| 2026-06-10 | 50.95 | $0.65 | — |
| 2026-06-09 | 48.39 | $0.65 | — |
| 2026-06-08 | 45.70 | $0.65 | — |
| 2026-06-05 | 42.87 | $0.65 | 1000 |
| 2026-06-04 | 39.89 | $0.65 | — |
| 2026-06-03 | 36.76 | $0.65 | 1000 |
| 2026-06-02 | 33.46 | $0.65 | 1000 |
| 2026-06-01 | 29.98 | $0.65 | 1000 |
| 2026-05-29 | 26.32 | $0.65 | 1000 |
| 2026-05-28 | 22.47 | $0.65 | 1000 |
| 2026-05-27 | 18.42 | $0.65 | 1000 |
| 2026-05-26 | 14.15 | $0.65 | 1000 |
| 2026-05-22 | 9.66 | $1.21 | 1 |
| 2026-05-21 | 9.69 | $1.21 | 1 |
| 2026-05-20 | 9.71 | $1.21 | 1 |
| 2026-05-19 | 9.74 | $1.21 | 1 |
| 2026-05-18 | 9.77 | $1.21 | 1 |
| 2026-05-15 | 9.80 | $1.21 | — |
| 2026-05-14 | 9.83 | $1.21 | 1 |
| 2026-05-13 | 9.87 | $1.21 | 1 |
| 2026-05-12 | 9.91 | $1.21 | 1 |
| 2026-05-11 | 9.95 | $1.21 | 1 |
| 2026-05-08 | 9.99 | $1.21 | 1 |
| 2026-05-07 | 10.03 | $1.21 | — |
| 2026-05-06 | 10.07 | $1.21 | 1 |
| 2026-05-05 | 10.12 | $1.21 | 1 |
| 2026-05-04 | 10.17 | $1.21 | — |
| 2026-05-01 | 10.22 | $1.21 | 1 |
| 2026-04-30 | 10.28 | $1.21 | 1 |
| 2026-04-29 | 10.34 | $1.21 | 1 |
| 2026-04-28 | 10.40 | $1.21 | 1 |
| 2026-04-27 | 10.46 | $1.21 | 1 |
| 2026-04-24 | 10.53 | $1.21 | 1 |
| 2026-04-23 | 10.60 | $1.21 | 1 |
| 2026-04-22 | 10.68 | $1.21 | 1 |
| 2026-04-21 | 10.76 | $1.21 | 1 |
| 2026-04-20 | 10.84 | $1.21 | — |
| 2026-04-17 | 10.93 | $1.21 | 1 |
| 2026-04-16 | 11.02 | $1.21 | 1 |
| 2026-04-15 | 11.12 | $1.21 | 1 |
| 2026-04-14 | 11.22 | $1.21 | 1 |
| 2026-04-13 | 11.33 | $1.21 | 1 |
| 2026-04-10 | 11.44 | $1.21 | 1 |
| 2026-04-09 | 11.56 | $1.21 | 1 |
| 2026-04-08 | 11.68 | $1.21 | — |
| 2026-04-07 | 11.82 | $1.21 | — |
| 2026-04-06 | 11.95 | $1.21 | 1 |
| 2026-04-02 | 12.10 | $1.21 | 1 |
| 2026-04-01 | 12.26 | $1.21 | 1 |
| 2026-03-31 | 12.42 | $1.21 | 1 |
| 2026-03-30 | 12.59 | $1.21 | 1 |
| 2026-03-27 | 12.77 | $1.21 | 1 |
| 2026-03-26 | 12.96 | $1.21 | 1 |
| 2026-03-25 | 13.16 | $1.21 | 1 |
| 2026-03-24 | 13.37 | $1.21 | 1 |
| 2026-03-23 | 13.59 | $1.21 | 1 |
| 2026-03-20 | 13.82 | $1.21 | 1 |
| 2026-03-19 | 14.06 | $1.21 | — |
| 2026-03-18 | 14.32 | $1.21 | 1 |
| 2026-03-17 | 14.59 | $1.21 | 1 |
| 2026-03-16 | 14.88 | $1.21 | — |
| 2026-03-13 | 15.18 | $1.21 | 1 |
| 2026-03-12 | 15.49 | $1.21 | 1 |
| 2026-03-11 | 15.83 | $1.21 | 1 |
| 2026-03-10 | 16.18 | $1.21 | 1 |
| 2026-03-09 | 16.54 | $1.21 | 1 |
| 2026-03-06 | 16.93 | $1.21 | 1 |
| 2026-03-05 | 17.34 | $1.21 | 1 |
| 2026-03-04 | 17.77 | $1.21 | — |
| 2026-03-03 | 18.22 | $1.21 | — |
| 2026-03-02 | 18.70 | $1.21 | — |
| 2026-02-27 | 19.20 | $1.21 | — |
| 2026-02-26 | 19.73 | $1.21 | — |
| 2026-02-25 | 20.28 | $1.21 | — |
| 2026-02-24 | 20.87 | $1.21 | — |
| 2026-02-23 | 21.48 | $1.21 | — |
| 2026-02-20 | 22.13 | $1.21 | — |
| 2026-02-19 | 22.81 | $1.21 | — |
| 2026-02-18 | 23.53 | $1.21 | — |
| 2026-02-17 | 24.29 | $1.21 | — |
| 2026-02-13 | 25.08 | $1.21 | — |
| 2026-02-12 | 25.92 | $1.21 | — |
| 2026-02-11 | 26.80 | $1.21 | — |
| 2026-02-10 | 27.73 | $1.21 | — |
| 2026-02-09 | 28.71 | $1.21 | — |
| 2026-02-06 | 29.73 | $1.21 | — |
| 2026-02-05 | 30.82 | $1.21 | 500 |
| 2026-02-04 | 31.96 | $1.21 | 500 |
| 2026-02-03 | 33.16 | $1.21 | 500 |
| 2026-02-02 | 34.42 | $1.21 | — |
| 2026-01-30 | 35.75 | $1.21 | — |
| 2026-01-29 | 37.14 | $1.21 | 500 |
| 2026-01-28 | 38.62 | $1.21 | 500 |
| 2026-01-27 | 40.17 | $1.21 | 500 |
| 2026-01-26 | 41.80 | $1.21 | 500 |
| 2026-01-23 | 43.51 | $1.21 | 500 |
| 2026-01-22 | 45.32 | $1.21 | 500 |
| 2026-01-21 | 47.22 | $1.21 | 500 |
| 2026-01-20 | 49.23 | $1.21 | 500 |
| 2026-01-16 | 51.34 | $1.21 | 500 |
| 2026-01-15 | 53.55 | $1.21 | 5826 |
| 2026-01-14 | 55.89 | $1.25 | 500 |
| 2026-01-13 | 57.28 | $1.25 | 500 |
| 2026-01-12 | 58.74 | $1.25 | 500 |
| 2026-01-09 | 60.28 | $1.25 | 500 |
| 2026-01-08 | 61.90 | $1.25 | 500 |
| 2026-01-07 | 63.60 | $1.25 | 500 |
| 2026-01-06 | 65.40 | $1.25 | — |
| 2026-01-05 | 67.29 | $1.25 | 500 |
| 2026-01-02 | 69.27 | $1.25 | 500 |
| 2025-12-31 | 71.37 | $1.25 | 500 |
| 2025-12-30 | 73.57 | $1.25 | 500 |
| 2025-12-29 | 75.89 | $1.25 | 500 |
| 2025-12-26 | 78.33 | $1.25 | 500 |
| 2025-12-24 | 80.90 | $1.34 | 3000 |
| 2025-12-23 | 81.74 | $1.40 | 500 |
| 2025-12-22 | 80.79 | $1.40 | 500 |
| 2025-12-19 | 79.80 | $1.40 | 500 |
| 2025-12-18 | 78.75 | $1.40 | 3420 |
| 2025-12-17 | 77.65 | $1.25 | 500 |
| 2025-12-16 | 77.66 | $1.25 | 500 |
| 2025-12-15 | 77.67 | $1.25 | — |
| 2025-12-12 | 77.68 | $1.25 | — |
| 2025-12-11 | 77.69 | $1.25 | — |
| 2025-12-10 | 77.70 | $1.25 | 500 |
| 2025-12-09 | 77.71 | $1.25 | 500 |
| 2025-12-08 | 77.73 | $1.25 | 500 |
| 2025-12-05 | 77.74 | $1.25 | 500 |
| 2025-12-04 | 77.76 | $1.25 | 500 |
| 2025-12-03 | 77.77 | $1.25 | 500 |
| 2025-12-02 | 77.79 | $1.25 | — |
| 2025-12-01 | 77.80 | $1.25 | 500 |
| 2025-11-28 | 77.82 | $1.25 | — |
| 2025-11-26 | 77.84 | $1.25 | 500 |
| 2025-11-25 | 77.86 | $1.25 | — |
| 2025-11-24 | 77.88 | $1.25 | 500 |
| 2025-11-21 | 77.90 | $1.25 | 500 |
| 2025-11-20 | 77.92 | $1.25 | 500 |
| 2025-11-19 | 77.94 | $1.25 | 500 |
| 2025-11-18 | 77.97 | $1.25 | 500 |
| 2025-11-17 | 78.00 | $1.25 | 500 |
| 2025-11-14 | 78.02 | $1.25 | 500 |
| 2025-11-13 | 78.05 | $1.25 | 500 |
| 2025-11-12 | 78.08 | $1.25 | 500 |
| 2025-11-11 | 78.11 | $1.25 | 500 |
| 2025-11-10 | 78.15 | $1.25 | 500 |
| 2025-11-07 | 78.18 | $1.25 | 500 |
| 2025-11-06 | 78.22 | $1.25 | 500 |
| 2025-11-05 | 78.26 | $1.25 | 500 |
| 2025-11-04 | 78.30 | $1.25 | 500 |
| 2025-11-03 | 78.34 | $1.25 | 500 |
| 2025-10-31 | 78.39 | $1.25 | 500 |
| 2025-10-30 | 78.44 | $1.25 | 500 |
| 2025-10-29 | 78.49 | $1.25 | 500 |
| 2025-10-28 | 78.54 | $1.25 | — |
| 2025-10-27 | 78.60 | $1.25 | — |
| 2025-10-24 | 78.66 | $1.25 | — |
| 2025-10-23 | 78.72 | $1.25 | — |
| 2025-10-22 | 78.79 | $1.25 | — |
| 2025-10-21 | 78.86 | $1.25 | — |
| 2025-10-20 | 78.93 | $1.25 | — |
| 2025-10-17 | 79.01 | $1.25 | — |
| 2025-10-16 | 79.09 | $1.25 | — |
| 2025-10-15 | 79.17 | $1.25 | — |
| 2025-10-14 | 79.26 | $1.25 | — |
| 2025-10-13 | 79.35 | $1.25 | — |
| 2025-10-10 | 79.45 | $1.25 | — |
| 2025-10-09 | 79.56 | $1.25 | — |
| 2025-10-08 | 79.67 | $1.25 | — |
| 2025-10-07 | 79.78 | $1.25 | — |
| 2025-10-06 | 79.90 | $1.25 | — |
| 2025-10-03 | 80.03 | $1.25 | — |
| 2025-10-02 | 80.17 | $1.25 | — |
| 2025-10-01 | 80.31 | $1.25 | — |
| 2025-09-30 | 80.46 | $1.25 | — |
| 2025-09-29 | 80.62 | $1.25 | 500 |
| 2025-09-26 | 80.78 | $1.25 | — |
| 2025-09-25 | 80.96 | $1.25 | — |
| 2025-09-24 | 81.14 | $1.25 | — |
| 2025-09-23 | 81.33 | $1.25 | 500 |
| 2025-09-22 | 81.53 | $1.25 | — |
| 2025-09-19 | 81.75 | $1.25 | — |
| 2025-09-18 | 81.97 | $1.25 | — |
| 2025-09-17 | 82.21 | $1.25 | — |
| 2025-09-16 | 82.46 | $1.25 | — |
| 2025-09-15 | 82.72 | $1.25 | — |
| 2025-09-12 | 83.00 | $1.25 | — |
| 2025-09-11 | 83.29 | $1.25 | — |
| 2025-09-10 | 83.59 | $1.25 | — |
| 2025-09-09 | 83.92 | $1.25 | — |
| 2025-09-08 | 84.26 | $1.25 | — |
| 2025-09-05 | 84.61 | $1.25 | — |
| 2025-09-04 | 84.99 | $1.25 | — |
| 2025-09-03 | 85.38 | $1.25 | — |
| 2025-09-02 | 85.80 | $1.25 | — |
| 2025-08-29 | 86.24 | $1.25 | — |
| 2025-08-28 | 86.70 | $1.25 | — |
| 2025-08-27 | 87.19 | $1.25 | — |
| 2025-08-26 | 87.70 | $1.25 | — |
| 2025-08-25 | 88.24 | $1.25 | — |
| 2025-08-22 | 88.80 | $1.25 | — |
| 2025-08-21 | 89.40 | $1.25 | — |
| 2025-08-20 | 90.03 | $1.25 | — |
| 2025-08-19 | 90.69 | $1.25 | — |
| 2025-08-18 | 91.38 | $1.25 | — |
| 2025-08-15 | 92.11 | $1.25 | — |
| 2025-08-14 | 92.88 | $1.25 | — |
| 2025-08-13 | 93.70 | $1.25 | — |
| 2025-08-12 | 94.55 | $1.25 | — |
| 2025-08-11 | 95.45 | $1.25 | — |
| 2025-08-08 | 96.39 | $1.25 | — |
| 2025-08-07 | 97.39 | $1.25 | — |
| 2025-08-06 | 98.44 | $1.25 | 500 |
| 2025-08-05 | 99.54 | $1.32 | — |
| 2025-08-04 | 99.52 | $1.32 | — |
| 2025-08-01 | 99.49 | $1.32 | — |
| 2025-07-31 | 99.47 | $1.32 | — |
| 2025-07-30 | 99.44 | $1.32 | — |
| 2025-07-29 | 99.41 | $1.32 | — |
| 2025-07-28 | 99.38 | $1.32 | — |
| 2025-07-25 | 99.34 | $1.32 | — |
| 2025-07-24 | 99.31 | $1.32 | — |
| 2025-07-23 | 99.27 | $1.32 | — |
| 2025-07-22 | 99.23 | $1.32 | — |
| 2025-07-21 | 99.19 | $1.32 | — |
| 2025-07-18 | 99.15 | $1.32 | — |
| 2025-07-17 | 99.11 | $1.32 | — |
| 2025-07-16 | 99.06 | $1.32 | — |
| 2025-07-15 | 99.01 | $1.32 | — |
| 2025-07-14 | 98.96 | $1.32 | — |
| 2025-07-11 | 98.90 | $1.32 | — |
| 2025-07-10 | 98.85 | $1.32 | — |
| 2025-07-09 | 98.79 | $1.32 | — |
| 2025-07-08 | 98.72 | $1.32 | — |
| 2025-07-07 | 98.65 | $1.32 | — |
| 2025-07-03 | 98.58 | $1.32 | — |
| 2025-07-02 | 98.51 | $1.32 | — |
| 2025-07-01 | 98.43 | $1.32 | — |
| 2025-06-30 | 98.35 | $1.32 | — |
| 2025-06-27 | 98.26 | $1.32 | — |
| 2025-06-26 | 98.17 | $1.32 | — |
| 2025-06-25 | 98.07 | $1.32 | — |
| 2025-06-24 | 97.97 | $1.32 | — |
| 2025-06-23 | 97.87 | $1.32 | — |
| 2025-06-20 | 97.75 | $1.32 | — |
| 2025-06-18 | 97.63 | $1.32 | — |
| 2025-06-17 | 97.51 | $1.32 | — |
| 2025-06-16 | 97.38 | $1.32 | — |
| 2025-06-13 | 97.24 | $1.32 | — |
| 2025-06-12 | 97.10 | $1.32 | — |
| 2025-06-11 | 96.94 | $1.32 | — |
| 2025-06-10 | 96.78 | $1.32 | — |
| 2025-06-09 | 96.61 | $1.32 | — |
| 2025-06-06 | 96.43 | $1.32 | — |
| 2025-06-05 | 96.25 | $1.32 | — |
| 2025-06-04 | 96.05 | $1.32 | — |
| 2025-06-03 | 95.84 | $1.32 | 25500 |
| 2025-06-02 | 95.62 | $1.25 | — |
| 2025-05-30 | 95.39 | $1.25 | — |
| 2025-05-29 | 95.15 | $1.25 | — |
| 2025-05-28 | 94.89 | $1.25 | — |
| 2025-05-27 | 94.63 | $1.25 | — |
| 2025-05-23 | 94.34 | $1.25 | — |
| 2025-05-22 | 94.05 | $1.25 | — |
| 2025-05-21 | 93.73 | $1.25 | — |
| 2025-05-20 | 93.40 | $1.25 | — |
| 2025-05-19 | 93.05 | $1.25 | — |
| 2025-05-16 | 92.69 | $1.25 | — |
| 2025-05-15 | 92.30 | $1.25 | — |
| 2025-05-14 | 91.90 | $1.25 | — |
| 2025-05-13 | 91.47 | $1.25 | — |
| 2025-05-12 | 91.02 | $1.25 | — |
| 2025-05-09 | 90.55 | $1.25 | — |
| 2025-05-08 | 90.05 | $1.25 | — |
| 2025-05-07 | 89.53 | $1.25 | — |
| 2025-05-06 | 88.98 | $1.25 | — |
| 2025-05-05 | 88.40 | $1.25 | — |
| 2025-05-02 | 87.79 | $1.25 | — |
| 2025-05-01 | 87.15 | $1.25 | — |
| 2025-04-30 | 86.47 | $1.25 | — |
| 2025-04-29 | 85.76 | $1.25 | — |
| 2025-04-28 | 85.01 | $1.25 | — |
| 2025-04-25 | 84.22 | $1.25 | — |
| 2025-04-24 | 83.39 | $1.25 | — |
| 2025-04-23 | 82.52 | $1.25 | — |
| 2025-04-22 | 81.59 | $1.25 | — |
| 2025-04-21 | 80.63 | $1.25 | — |
| 2025-04-17 | 79.61 | $1.25 | — |
| 2025-04-16 | 78.53 | $1.25 | — |
| 2025-04-15 | 77.40 | $1.25 | — |
| 2025-04-14 | 76.21 | $1.25 | — |
| 2025-04-11 | 74.96 | $1.25 | — |
| 2025-04-10 | 73.64 | $1.25 | — |
| 2025-04-09 | 72.26 | $1.25 | — |
| 2025-04-08 | 70.80 | $1.25 | — |
| 2025-04-07 | 69.26 | $1.25 | — |
| 2025-04-04 | 67.64 | $1.25 | — |
| 2025-04-03 | 65.94 | $1.25 | — |
| 2025-04-02 | 64.15 | $1.25 | — |
| 2025-04-01 | 62.26 | $1.25 | — |
| 2025-03-31 | 60.27 | $1.25 | — |
| 2025-03-28 | 58.18 | $1.25 | — |
| 2025-03-27 | 55.98 | $1.25 | — |
| 2025-03-26 | 53.66 | $1.25 | — |
| 2025-03-25 | 51.23 | $1.25 | — |
| 2025-03-24 | 48.66 | $1.25 | — |
| 2025-03-21 | 45.96 | $1.25 | — |
| 2025-03-20 | 43.11 | $1.25 | — |
| 2025-03-19 | 40.12 | $1.25 | — |
| 2025-03-18 | 36.97 | $1.25 | — |
| 2025-03-17 | 33.65 | $1.25 | — |
| 2025-03-14 | 30.16 | $1.25 | 500 |
| 2025-03-13 | 26.48 | $1.00 | — |
| 2025-03-12 | 26.48 | $1.00 | — |
| 2025-03-11 | 26.48 | $1.00 | — |
| 2025-03-10 | 26.48 | $1.00 | — |
| 2025-03-07 | 26.48 | $1.00 | — |
| 2025-03-06 | 26.48 | $1.00 | — |
| 2025-03-05 | 26.48 | $1.00 | — |
| 2025-03-04 | 26.48 | $1.00 | — |
| 2025-03-03 | 26.48 | $1.00 | — |
| 2025-02-28 | 26.48 | $1.00 | — |
| 2025-02-27 | 26.48 | $1.00 | — |
| 2025-02-26 | 26.48 | $1.00 | — |
| 2025-02-25 | 26.48 | $1.00 | — |
| 2025-02-24 | 26.48 | $1.00 | — |
| 2025-02-21 | 26.48 | $1.00 | — |
| 2025-02-20 | 26.48 | $1.00 | — |
| 2025-02-19 | 26.48 | $1.00 | — |
| 2025-02-18 | 26.48 | $1.00 | — |
| 2025-02-14 | 26.48 | $1.00 | — |
| 2025-02-13 | 26.48 | $1.00 | — |
| 2025-02-12 | 26.48 | $1.00 | — |
| 2025-02-11 | 26.48 | $1.00 | — |
| 2025-02-10 | 26.48 | $1.00 | — |
| 2025-02-07 | 26.48 | $1.00 | — |
| 2025-02-06 | 26.48 | $1.00 | — |
| 2025-02-05 | 26.48 | $1.00 | — |
| 2025-02-04 | 26.48 | $1.00 | — |
| 2025-02-03 | 26.48 | $1.00 | — |
| 2025-01-31 | 26.48 | $1.00 | — |
| 2025-01-30 | 26.48 | $1.00 | — |
| 2025-01-29 | 26.48 | $1.00 | — |
| 2025-01-28 | 26.48 | $1.00 | — |
| 2025-01-27 | 26.48 | $1.00 | — |
| 2025-01-24 | 26.48 | $1.00 | — |
| 2025-01-23 | 26.48 | $1.00 | — |
| 2025-01-22 | 26.48 | $1.00 | — |
| 2025-01-21 | 26.48 | $1.00 | — |
| 2025-01-17 | 26.48 | $1.00 | — |
| 2025-01-16 | 26.48 | $1.00 | — |
| 2025-01-15 | 26.48 | $1.00 | — |
| 2025-01-14 | 26.48 | $1.00 | — |
| 2025-01-13 | 26.48 | $1.00 | — |
| 2025-01-10 | 26.48 | $1.00 | — |
| 2025-01-08 | 26.48 | $1.00 | — |
| 2025-01-07 | 26.48 | $1.00 | — |
| 2025-01-06 | 26.48 | $1.00 | — |
| 2025-01-03 | 26.48 | $1.00 | — |
| 2025-01-02 | 26.48 | $1.00 | — |
| 2024-12-31 | 26.48 | $1.00 | — |
| 2024-12-30 | 26.48 | $1.00 | — |
| 2024-12-27 | 26.48 | $1.00 | — |
| 2024-12-26 | 26.48 | $1.00 | — |
| 2024-12-24 | 26.48 | $1.00 | — |
| 2024-12-23 | 26.48 | $1.00 | — |
| 2024-12-20 | 26.48 | $1.00 | — |
| 2024-12-19 | 26.48 | $1.00 | — |
| 2024-12-18 | 26.48 | $1.00 | — |
| 2024-12-17 | 26.48 | $1.00 | — |
| 2024-12-16 | 26.48 | $1.00 | — |
| 2024-12-13 | 26.48 | $1.00 | — |
| 2024-12-12 | 26.48 | $1.00 | — |
| 2024-12-11 | 26.48 | $1.00 | — |
| 2024-12-10 | 26.48 | $1.00 | — |
| 2024-12-09 | 26.48 | $1.00 | — |
| 2024-12-06 | 26.48 | $1.00 | — |
| 2024-12-05 | 26.48 | $1.00 | — |
| 2024-12-04 | 26.48 | $1.00 | — |
| 2024-12-03 | 26.48 | $1.00 | — |
| 2024-12-02 | 26.48 | $1.00 | — |
| 2024-11-29 | 26.48 | $1.00 | — |
| 2024-11-27 | 26.48 | $1.00 | — |
| 2024-11-26 | 26.48 | $1.00 | — |
| 2024-11-25 | 26.48 | $1.00 | — |
| 2024-11-22 | 26.48 | $1.00 | — |
| 2024-11-21 | 26.48 | $1.00 | — |
| 2024-11-20 | 26.48 | $1.00 | — |
| 2024-11-19 | 26.48 | $1.00 | — |
| 2024-11-18 | 26.48 | $1.00 | — |
| 2024-11-15 | 26.49 | $1.00 | — |
| 2024-11-14 | 26.49 | $1.00 | — |
| 2024-11-13 | 26.49 | $1.00 | — |
| 2024-11-12 | 26.49 | $1.00 | — |
| 2024-11-11 | 26.49 | $1.00 | — |
| 2024-11-08 | 26.49 | $1.00 | — |
| 2024-11-07 | 26.49 | $1.00 | — |
| 2024-11-06 | 26.49 | $1.00 | — |
| 2024-11-05 | 26.49 | $1.00 | — |
| 2024-11-04 | 26.49 | $1.00 | — |
| 2024-11-01 | 26.49 | $1.00 | — |
| 2024-10-31 | 26.49 | $1.00 | — |
| 2024-10-30 | 26.49 | $1.00 | — |
| 2024-10-29 | 26.49 | $1.00 | — |
| 2024-10-28 | 26.49 | $1.00 | — |
| 2024-10-25 | 26.49 | $1.00 | — |
| 2024-10-24 | 26.49 | $1.00 | — |
| 2024-10-23 | 26.49 | $1.00 | — |
| 2024-10-22 | 26.49 | $1.00 | — |
| 2024-10-21 | 26.49 | $1.00 | — |
| 2024-10-18 | 26.49 | $1.00 | — |
| 2024-10-17 | 26.49 | $1.00 | — |
| 2024-10-16 | 26.49 | $1.00 | — |
| 2024-10-15 | 26.49 | $1.00 | — |
| 2024-10-14 | 26.50 | $1.00 | — |
| 2024-10-11 | 26.50 | $1.00 | — |
| 2024-10-10 | 26.50 | $1.00 | — |
| 2024-10-09 | 26.50 | $1.00 | — |
| 2024-10-08 | 26.50 | $1.00 | — |
| 2024-10-07 | 26.50 | $1.00 | — |
| 2024-10-04 | 26.50 | $1.00 | — |
| 2024-10-03 | 26.50 | $1.00 | — |
| 2024-10-02 | 26.50 | $1.00 | — |
| 2024-10-01 | 26.50 | $1.00 | — |
| 2024-09-30 | 26.51 | $1.00 | — |
| 2024-09-27 | 26.51 | $1.00 | — |
| 2024-09-26 | 26.51 | $1.00 | — |
| 2024-09-25 | 26.51 | $1.00 | — |
| 2024-09-24 | 26.51 | $1.00 | — |
| 2024-09-23 | 26.51 | $1.00 | — |
| 2024-09-20 | 26.51 | $1.00 | — |
| 2024-09-19 | 26.52 | $1.00 | — |
| 2024-09-18 | 26.52 | $1.00 | — |
| 2024-09-17 | 26.52 | $1.00 | — |
| 2024-09-16 | 26.52 | $1.00 | — |
| 2024-09-13 | 26.52 | $1.00 | — |
| 2024-09-12 | 26.53 | $1.00 | — |
| 2024-09-11 | 26.53 | $1.00 | — |
| 2024-09-10 | 26.53 | $1.00 | — |
| 2024-09-09 | 26.53 | $1.00 | — |
| 2024-09-06 | 26.54 | $1.00 | — |
| 2024-09-05 | 26.54 | $1.00 | — |
| 2024-09-04 | 26.54 | $1.00 | — |
| 2024-09-03 | 26.55 | $1.00 | — |
| 2024-08-30 | 26.55 | $1.00 | — |
| 2024-08-29 | 26.55 | $1.00 | — |
| 2024-08-28 | 26.56 | $1.00 | — |
| 2024-08-27 | 26.56 | $1.00 | — |
| 2024-08-26 | 26.57 | $1.00 | — |
| 2024-08-23 | 26.57 | $1.00 | — |
| 2024-08-22 | 26.57 | $1.00 | — |
| 2024-08-21 | 26.58 | $1.00 | — |
| 2024-08-20 | 26.58 | $1.00 | — |
| 2024-08-19 | 26.59 | $1.00 | — |
| 2024-08-16 | 26.60 | $1.00 | — |
| 2024-08-15 | 26.60 | $1.00 | — |
| 2024-08-14 | 26.61 | $1.00 | — |
| 2024-08-13 | 26.61 | $1.00 | — |
| 2024-08-12 | 26.62 | $1.00 | — |
| 2024-08-09 | 26.63 | $1.00 | — |
| 2024-08-08 | 26.64 | $1.00 | — |
| 2024-08-07 | 26.65 | $1.00 | — |
| 2024-08-06 | 26.65 | $1.00 | — |
| 2024-08-05 | 26.66 | $1.00 | — |
| 2024-08-02 | 26.67 | $1.00 | — |
| 2024-08-01 | 26.68 | $1.00 | — |
| 2024-07-31 | 26.69 | $1.00 | — |
| 2024-07-30 | 26.70 | $1.00 | — |
| 2024-07-29 | 26.72 | $1.00 | — |
| 2024-07-26 | 26.73 | $1.00 | — |
| 2024-07-25 | 26.74 | $1.00 | — |
| 2024-07-24 | 26.76 | $1.00 | — |
| 2024-07-23 | 26.77 | $1.00 | — |
| 2024-07-22 | 26.78 | $1.00 | — |
| 2024-07-19 | 26.80 | $1.00 | — |
| 2024-07-18 | 26.82 | $1.00 | — |
| 2024-07-17 | 26.84 | $1.00 | — |
| 2024-07-16 | 26.85 | $1.00 | — |
| 2024-07-15 | 26.87 | $1.00 | — |
| 2024-07-12 | 26.89 | $1.00 | — |
| 2024-07-11 | 26.92 | $1.00 | — |
| 2024-07-10 | 26.94 | $1.00 | — |
| 2024-07-09 | 26.96 | $1.00 | — |
| 2024-07-08 | 26.99 | $1.00 | — |
| 2024-07-05 | 27.02 | $1.00 | — |
| 2024-07-03 | 27.04 | $1.00 | — |
| 2024-07-02 | 27.07 | $1.00 | — |
| 2024-07-01 | 27.10 | $1.00 | — |
| 2024-06-28 | 27.14 | $1.00 | — |
| 2024-06-27 | 27.17 | $1.00 | — |
| 2024-06-26 | 27.21 | $1.00 | — |
| 2024-06-25 | 27.25 | $1.00 | — |
| 2024-06-24 | 27.29 | $1.00 | — |
| 2024-06-21 | 27.33 | $1.00 | — |
| 2024-06-20 | 27.37 | $1.00 | — |
| 2024-06-18 | 27.42 | $1.00 | — |
| 2024-06-17 | 27.47 | $1.00 | — |
| 2024-06-14 | 27.52 | $1.00 | — |
| 2024-06-13 | 27.58 | $1.00 | — |
| 2024-06-12 | 27.63 | $1.00 | — |
| 2024-06-11 | 27.69 | $1.00 | — |
| 2024-06-10 | 27.76 | $1.00 | — |
| 2024-06-07 | 27.83 | $1.00 | — |
| 2024-06-06 | 27.90 | $1.00 | — |
| 2024-06-05 | 27.97 | $1.00 | — |
| 2024-06-04 | 28.05 | $1.00 | — |
| 2024-06-03 | 28.13 | $1.00 | — |
| 2024-05-31 | 28.22 | $1.00 | — |
| 2024-05-30 | 28.31 | $1.00 | — |
| 2024-05-29 | 28.41 | $1.00 | — |
| 2024-05-28 | 28.51 | $1.00 | — |
| 2024-05-24 | 28.61 | $1.00 | — |
| 2024-05-23 | 28.73 | $1.00 | — |
| 2024-05-22 | 28.85 | $1.00 | — |
| 2024-05-21 | 28.97 | $1.00 | — |
| 2024-05-20 | 29.10 | $1.00 | — |
| 2024-05-17 | 29.24 | $1.00 | — |
| 2024-05-16 | 29.38 | $1.00 | — |
| 2024-05-15 | 29.54 | $1.00 | — |
| 2024-05-14 | 29.70 | $1.00 | — |
| 2024-05-13 | 29.87 | $1.00 | — |
| 2024-05-10 | 30.05 | $1.00 | — |
| 2024-05-09 | 30.23 | $1.00 | — |
| 2024-05-08 | 30.43 | $1.00 | — |
| 2024-05-07 | 30.64 | $1.00 | — |
| 2024-05-06 | 30.86 | $1.00 | — |
| 2024-05-03 | 31.09 | $1.00 | — |
| 2024-05-02 | 31.33 | $1.00 | — |
| 2024-05-01 | 31.58 | $1.00 | — |
| 2024-04-30 | 31.85 | $1.00 | — |
| 2024-04-29 | 32.14 | $1.00 | — |
| 2024-04-26 | 32.43 | $1.00 | — |
| 2024-04-25 | 32.75 | $1.00 | — |
| 2024-04-24 | 33.08 | $1.00 | — |
| 2024-04-23 | 33.42 | $1.00 | — |
| 2024-04-22 | 33.79 | $1.00 | — |
| 2024-04-19 | 34.17 | $1.00 | — |
| 2024-04-18 | 34.58 | $1.00 | — |
| 2024-04-17 | 35.01 | $1.00 | — |
| 2024-04-16 | 35.45 | $1.00 | — |
| 2024-04-15 | 35.93 | $1.00 | — |
| 2024-04-12 | 36.42 | $1.00 | — |
| 2024-04-11 | 36.95 | $1.00 | — |
| 2024-04-10 | 37.50 | $1.00 | — |
| 2024-04-09 | 38.08 | $1.00 | — |
| 2024-04-08 | 38.69 | $1.00 | — |
| 2024-04-05 | 39.33 | $1.00 | — |
| 2024-04-04 | 40.01 | $1.00 | — |
| 2024-04-03 | 40.72 | $1.00 | — |
| 2024-04-02 | 41.47 | $1.00 | — |
| 2024-04-01 | 42.26 | $1.00 | — |
| 2024-03-28 | 43.09 | $1.00 | — |
| 2024-03-27 | 43.96 | $1.00 | — |
| 2024-03-26 | 44.88 | $1.00 | — |
| 2024-03-25 | 45.85 | $1.00 | — |
| 2024-03-22 | 46.87 | $1.00 | — |
| 2024-03-21 | 47.94 | $1.00 | — |
| 2024-03-20 | 49.07 | $1.00 | — |
| 2024-03-19 | 50.26 | $1.00 | — |
| 2024-03-18 | 51.51 | $1.00 | — |
| 2024-03-15 | 52.83 | $1.00 | — |
| 2024-03-14 | 54.22 | $1.00 | — |
| 2024-03-13 | 55.68 | $1.00 | — |
| 2024-03-12 | 57.21 | $1.00 | — |
| 2024-03-11 | 58.83 | $1.00 | — |
| 2024-03-08 | 60.53 | $1.00 | — |
| 2024-03-07 | 62.32 | $1.00 | — |
| 2024-03-06 | 64.21 | $1.00 | — |
| 2024-03-05 | 66.20 | $1.00 | — |
| 2024-03-04 | 68.29 | $1.00 | — |
| 2024-03-01 | 70.49 | $1.00 | — |
| 2024-02-29 | 72.80 | $1.00 | — |
| 2024-02-28 | 75.24 | $1.00 | — |
| 2024-02-27 | 77.81 | $1.00 | — |
| 2024-02-26 | 80.51 | $1.00 | — |
| 2024-02-23 | 83.35 | $1.00 | — |
| 2024-02-22 | 86.35 | $1.00 | — |
| 2024-02-21 | 89.50 | $1.00 | — |
| 2024-02-20 | 92.81 | $1.00 | — |
| 2024-02-16 | 96.30 | $1.00 | 400 |
| 2024-02-15 | 99.98 | $0.74 | — |
| 2024-02-14 | 99.98 | $0.74 | — |
| 2024-02-13 | 99.98 | $0.74 | — |
| 2024-02-12 | 99.98 | $0.74 | — |
| 2024-02-09 | 99.97 | $0.74 | — |
| 2024-02-08 | 99.97 | $0.74 | — |
| 2024-02-07 | 99.97 | $0.74 | — |
| 2024-02-06 | 99.97 | $0.74 | — |
| 2024-02-05 | 99.97 | $0.74 | — |
| 2024-02-02 | 99.97 | $0.74 | — |
| 2024-02-01 | 99.97 | $0.74 | — |
| 2024-01-31 | 99.96 | $0.74 | — |
| 2024-01-30 | 99.96 | $0.74 | — |
| 2024-01-29 | 99.96 | $0.74 | — |
| 2024-01-26 | 99.96 | $0.74 | — |
| 2024-01-25 | 99.96 | $0.74 | 7000 |
| 2024-01-24 | 99.95 | $0.76 | — |
| 2024-01-23 | 99.95 | $0.76 | — |
| 2024-01-22 | 99.95 | $0.76 | — |
| 2024-01-19 | 99.95 | $0.76 | — |
| 2024-01-18 | 99.94 | $0.76 | — |
| 2024-01-17 | 99.94 | $0.76 | — |
| 2024-01-16 | 99.94 | $0.76 | — |
| 2024-01-12 | 99.93 | $0.76 | — |
| 2024-01-11 | 99.93 | $0.76 | 300 |
| 2024-01-10 | 99.93 | $1.27 | — |
| 2024-01-09 | 99.93 | $1.27 | — |
| 2024-01-08 | 99.92 | $1.27 | — |
| 2024-01-05 | 99.92 | $1.27 | — |
| 2024-01-04 | 99.92 | $1.27 | — |
| 2024-01-03 | 99.92 | $1.27 | — |
| 2024-01-02 | 99.92 | $1.27 | — |
| 2023-12-29 | 99.92 | $1.27 | — |
| 2023-12-28 | 99.92 | $1.27 | — |
| 2023-12-27 | 99.92 | $1.27 | — |
| 2023-12-26 | 99.92 | $1.27 | — |
| 2023-12-22 | 99.92 | $1.27 | — |
| 2023-12-21 | 99.91 | $1.27 | — |
| 2023-12-20 | 99.91 | $1.27 | — |
| 2023-12-19 | 99.91 | $1.27 | — |
| 2023-12-18 | 99.91 | $1.27 | — |
| 2023-12-15 | 99.91 | $1.27 | — |
| 2023-12-14 | 99.91 | $1.27 | — |
| 2023-12-13 | 99.90 | $1.27 | — |
| 2023-12-12 | 99.90 | $1.27 | — |
| 2023-12-11 | 99.90 | $1.27 | — |
| 2023-12-08 | 99.90 | $1.27 | — |
| 2023-12-07 | 99.90 | $1.27 | — |
| 2023-12-06 | 99.89 | $1.27 | — |
| 2023-12-05 | 99.89 | $1.27 | — |
| 2023-12-04 | 99.89 | $1.27 | — |
| 2023-12-01 | 99.89 | $1.27 | — |
| 2023-11-30 | 99.88 | $1.27 | — |
| 2023-11-29 | 99.88 | $1.27 | — |
| 2023-11-28 | 99.88 | $1.27 | — |
| 2023-11-27 | 99.87 | $1.27 | — |
| 2023-11-24 | 99.87 | $1.27 | — |
| 2023-11-22 | 99.87 | $1.27 | — |
| 2023-11-21 | 99.86 | $1.27 | — |
| 2023-11-20 | 99.86 | $1.27 | — |
| 2023-11-17 | 99.85 | $1.27 | — |
| 2023-11-16 | 99.85 | $1.27 | — |
| 2023-11-15 | 99.84 | $1.27 | — |
| 2023-11-14 | 99.84 | $1.27 | — |
| 2023-11-13 | 99.83 | $1.27 | — |
| 2023-11-10 | 99.83 | $1.27 | — |
| 2023-11-09 | 99.82 | $1.27 | — |
| 2023-11-08 | 99.82 | $1.27 | — |
| 2023-11-07 | 99.81 | $1.27 | — |
| 2023-11-06 | 99.80 | $1.27 | — |
| 2023-11-03 | 99.80 | $1.27 | — |
| 2023-11-02 | 99.79 | $1.27 | — |
| 2023-11-01 | 99.78 | $1.27 | — |
| 2023-10-31 | 99.77 | $1.27 | — |
| 2023-10-30 | 99.76 | $1.27 | — |
| 2023-10-27 | 99.75 | $1.27 | — |
| 2023-10-26 | 99.74 | $1.27 | — |
| 2023-10-25 | 99.73 | $1.27 | — |
| 2023-10-24 | 99.72 | $1.27 | — |
| 2023-10-23 | 99.71 | $1.27 | — |
| 2023-10-20 | 99.70 | $1.27 | — |
| 2023-10-19 | 99.69 | $1.27 | — |
| 2023-10-18 | 99.67 | $1.27 | — |
| 2023-10-17 | 99.66 | $1.27 | — |
| 2023-10-16 | 99.64 | $1.27 | — |
| 2023-10-13 | 99.63 | $1.27 | — |
| 2023-10-12 | 99.61 | $1.27 | — |
| 2023-10-11 | 99.59 | $1.27 | — |
| 2023-10-10 | 99.57 | $1.27 | — |
| 2023-10-09 | 99.56 | $1.27 | — |
| 2023-10-06 | 99.54 | $1.27 | — |
| 2023-10-05 | 99.51 | $1.27 | — |
| 2023-10-04 | 99.49 | $1.27 | — |
| 2023-10-03 | 99.47 | $1.27 | — |
| 2023-10-02 | 99.44 | $1.27 | — |
| 2023-09-29 | 99.42 | $1.27 | — |
| 2023-09-28 | 99.39 | $1.27 | — |
| 2023-09-27 | 99.36 | $1.27 | — |
| 2023-09-26 | 99.33 | $1.27 | — |
| 2023-09-25 | 99.30 | $1.27 | — |
| 2023-09-22 | 99.26 | $1.27 | — |
| 2023-09-21 | 99.23 | $1.27 | — |
| 2023-09-20 | 99.19 | $1.27 | — |
| 2023-09-19 | 99.15 | $1.27 | — |
| 2023-09-18 | 99.11 | $1.27 | — |
| 2023-09-15 | 99.07 | $1.27 | — |
| 2023-09-14 | 99.02 | $1.27 | — |
| 2023-09-13 | 98.97 | $1.27 | — |
| 2023-09-12 | 98.92 | $1.27 | — |
| 2023-09-11 | 98.87 | $1.27 | — |
| 2023-09-08 | 98.81 | $1.27 | — |
| 2023-09-07 | 98.75 | $1.27 | — |
| 2023-09-06 | 98.69 | $1.27 | — |
| 2023-09-05 | 98.62 | $1.27 | — |
| 2023-09-01 | 98.55 | $1.27 | — |
| 2023-08-31 | 98.48 | $1.27 | — |
| 2023-08-30 | 98.40 | $1.27 | — |
| 2023-08-29 | 98.32 | $1.27 | — |
| 2023-08-28 | 98.24 | $1.27 | — |
| 2023-08-25 | 98.15 | $1.27 | — |
| 2023-08-24 | 98.05 | $1.27 | — |
| 2023-08-23 | 97.95 | $1.27 | — |
| 2023-08-22 | 97.85 | $1.27 | — |
| 2023-08-21 | 97.74 | $1.27 | — |
| 2023-08-18 | 97.62 | $1.27 | — |
| 2023-08-17 | 97.50 | $1.27 | — |
| 2023-08-16 | 97.37 | $1.27 | — |
| 2023-08-15 | 97.23 | $1.27 | — |
| 2023-08-14 | 97.09 | $1.27 | — |
| 2023-08-11 | 96.94 | $1.27 | 400 |
| 2023-08-10 | 96.78 | $1.93 | — |
| 2023-08-09 | 96.75 | $1.93 | — |
| 2023-08-08 | 96.71 | $1.93 | — |
| 2023-08-07 | 96.67 | $1.93 | — |
| 2023-08-04 | 96.63 | $1.93 | — |
| 2023-08-03 | 96.58 | $1.93 | — |
| 2023-08-02 | 96.54 | $1.93 | — |
| 2023-08-01 | 96.49 | $1.93 | — |
| 2023-07-31 | 96.43 | $1.93 | — |
| 2023-07-28 | 96.38 | $1.93 | — |
| 2023-07-27 | 96.32 | $1.93 | — |
| 2023-07-26 | 96.26 | $1.93 | — |
| 2023-07-25 | 96.20 | $1.93 | — |
| 2023-07-24 | 96.13 | $1.93 | — |
| 2023-07-21 | 96.06 | $1.93 | — |
| 2023-07-20 | 95.99 | $1.93 | — |
| 2023-07-19 | 95.91 | $1.93 | — |
| 2023-07-18 | 95.82 | $1.93 | — |
| 2023-07-17 | 95.74 | $1.93 | — |
| 2023-07-14 | 95.65 | $1.93 | — |
| 2023-07-13 | 95.55 | $1.93 | — |
| 2023-07-12 | 95.45 | $1.93 | — |
| 2023-07-11 | 95.34 | $1.93 | — |
| 2023-07-10 | 95.23 | $1.93 | — |
| 2023-07-07 | 95.11 | $1.93 | — |
| 2023-07-06 | 94.99 | $1.93 | — |
| 2023-07-05 | 94.86 | $1.93 | — |
| 2023-07-03 | 94.72 | $1.93 | — |
| 2023-06-30 | 94.57 | $1.93 | — |
| 2023-06-29 | 94.42 | $1.93 | — |
| 2023-06-28 | 94.26 | $1.93 | — |
| 2023-06-27 | 94.09 | $1.93 | — |
| 2023-06-26 | 93.91 | $1.93 | — |
| 2023-06-23 | 93.73 | $1.93 | — |
| 2023-06-22 | 93.53 | $1.93 | — |
| 2023-06-21 | 93.32 | $1.93 | — |
| 2023-06-20 | 93.10 | $1.93 | — |
| 2023-06-16 | 92.87 | $1.93 | — |
| 2023-06-15 | 92.63 | $1.93 | — |
| 2023-06-14 | 92.38 | $1.93 | — |
| 2023-06-13 | 92.11 | $1.93 | — |
| 2023-06-12 | 91.83 | $1.93 | — |
| 2023-06-09 | 91.53 | $1.93 | — |
| 2023-06-08 | 91.22 | $1.93 | — |
| 2023-06-07 | 90.89 | $1.93 | — |
| 2023-06-06 | 90.54 | $1.93 | — |
| 2023-06-05 | 90.17 | $1.93 | — |
| 2023-06-02 | 89.79 | $1.93 | — |
| 2023-06-01 | 89.39 | $1.93 | — |
| 2023-05-31 | 88.96 | $1.93 | — |
| 2023-05-30 | 88.51 | $1.93 | — |
| 2023-05-26 | 88.04 | $1.93 | — |
| 2023-05-25 | 87.54 | $1.93 | — |
| 2023-05-24 | 87.02 | $1.93 | — |
| 2023-05-23 | 86.47 | $1.93 | — |
| 2023-05-22 | 85.89 | $1.93 | — |
| 2023-05-19 | 85.28 | $1.93 | — |
| 2023-05-18 | 84.64 | $1.93 | — |
| 2023-05-17 | 83.97 | $1.93 | — |
| 2023-05-16 | 83.25 | $1.93 | — |
| 2023-05-15 | 82.51 | $1.93 | — |
| 2023-05-12 | 81.72 | $1.93 | — |
| 2023-05-11 | 80.89 | $1.93 | — |
| 2023-05-10 | 80.02 | $1.93 | — |
| 2023-05-09 | 79.10 | $1.93 | — |
| 2023-05-08 | 78.13 | $1.93 | — |
| 2023-05-05 | 77.11 | $1.93 | 5000 |
| 2023-05-04 | 76.04 | $2.04 | — |
| 2023-05-03 | 74.95 | $2.04 | — |
| 2023-05-02 | 73.80 | $2.04 | — |
| 2023-05-01 | 72.60 | $2.04 | — |
| 2023-04-28 | 71.33 | $2.04 | — |
| 2023-04-27 | 69.99 | $2.04 | 100 |
| 2023-04-26 | 68.58 | $2.39 | — |
| 2023-04-25 | 67.45 | $2.39 | — |
| 2023-04-24 | 66.27 | $2.39 | — |
| 2023-04-21 | 65.02 | $2.39 | — |
| 2023-04-20 | 63.70 | $2.39 | — |
| 2023-04-19 | 62.32 | $2.39 | — |
| 2023-04-18 | 60.86 | $2.39 | — |
| 2023-04-17 | 59.33 | $2.39 | — |
| 2023-04-14 | 57.72 | $2.39 | — |
| 2023-04-13 | 56.02 | $2.39 | — |
| 2023-04-12 | 54.23 | $2.39 | — |
| 2023-04-11 | 52.35 | $2.39 | — |
| 2023-04-10 | 50.37 | $2.39 | — |
| 2023-04-06 | 48.28 | $2.39 | — |
| 2023-04-05 | 46.09 | $2.39 | — |
| 2023-04-04 | 43.78 | $2.39 | 200 |
| 2023-04-03 | 41.34 | $2.71 | — |
| 2023-03-31 | 41.45 | $2.71 | — |
| 2023-03-30 | 41.56 | $2.71 | — |
| 2023-03-29 | 41.68 | $2.71 | — |
| 2023-03-28 | 41.81 | $2.71 | — |
| 2023-03-27 | 41.94 | $2.71 | — |
| 2023-03-24 | 42.08 | $2.71 | — |
| 2023-03-23 | 42.23 | $2.71 | — |
| 2023-03-22 | 42.38 | $2.71 | — |
| 2023-03-21 | 42.54 | $2.71 | — |
| 2023-03-20 | 42.71 | $2.71 | — |
| 2023-03-17 | 42.89 | $2.71 | — |
| 2023-03-16 | 43.08 | $2.71 | — |
| 2023-03-15 | 43.28 | $2.71 | — |
| 2023-03-14 | 43.49 | $2.71 | — |
| 2023-03-13 | 43.71 | $2.71 | — |
| 2023-03-10 | 43.94 | $2.71 | — |
| 2023-03-09 | 44.19 | $2.71 | — |
| 2023-03-08 | 44.44 | $2.71 | — |
| 2023-03-07 | 44.71 | $2.71 | — |
| 2023-03-06 | 45.00 | $2.71 | — |
| 2023-03-03 | 45.30 | $2.71 | — |
| 2023-03-02 | 45.61 | $2.71 | — |
| 2023-03-01 | 45.95 | $2.71 | — |
| 2023-02-28 | 46.30 | $2.71 | — |
| 2023-02-27 | 46.66 | $2.71 | — |
| 2023-02-24 | 47.05 | $2.71 | — |
| 2023-02-23 | 47.46 | $2.71 | — |
| 2023-02-22 | 47.89 | $2.71 | — |
| 2023-02-21 | 48.34 | $2.71 | — |
| 2023-02-17 | 48.82 | $2.71 | — |
| 2023-02-16 | 49.32 | $2.71 | — |
| 2023-02-15 | 49.85 | $2.71 | — |
| 2023-02-14 | 50.40 | $2.71 | — |
| 2023-02-13 | 50.98 | $2.71 | — |
| 2023-02-10 | 51.60 | $2.71 | — |
| 2023-02-09 | 52.25 | $2.71 | — |
| 2023-02-08 | 52.93 | $2.71 | — |
| 2023-02-07 | 53.65 | $2.71 | — |
| 2023-02-06 | 54.40 | $2.71 | 100 |
| 2023-02-03 | 55.19 | $3.02 | — |
| 2023-02-02 | 54.72 | $3.02 | — |
| 2023-02-01 | 54.22 | $3.02 | — |
| 2023-01-31 | 53.69 | $3.02 | — |
| 2023-01-30 | 53.14 | $3.02 | — |
| 2023-01-27 | 52.55 | $3.02 | — |
| 2023-01-26 | 51.94 | $3.02 | — |
| 2023-01-25 | 51.29 | $3.02 | — |
| 2023-01-24 | 50.61 | $3.02 | 600 |
| 2023-01-23 | 49.89 | $2.87 | — |
| 2023-01-20 | 51.18 | $2.87 | — |
| 2023-01-19 | 52.53 | $2.87 | — |
| 2023-01-18 | 53.96 | $2.87 | — |
| 2023-01-17 | 55.46 | $2.87 | 400 |
| 2023-01-13 | 57.04 | $2.83 | — |
| 2023-01-12 | 59.83 | $2.83 | — |
| 2023-01-11 | 62.77 | $2.83 | — |
| 2023-01-10 | 65.86 | $2.83 | — |
| 2023-01-09 | 69.12 | $2.83 | — |
| 2023-01-06 | 72.55 | $2.83 | 4900 |
| 2023-01-05 | 76.16 | $2.92 | — |
| 2023-01-04 | 74.98 | $2.92 | — |
| 2023-01-03 | 73.73 | $2.92 | — |
| 2022-12-30 | 72.42 | $2.92 | — |
| 2022-12-29 | 71.04 | $2.92 | — |
| 2022-12-28 | 69.59 | $2.92 | — |
| 2022-12-27 | 68.06 | $2.92 | — |
| 2022-12-23 | 66.45 | $2.92 | — |
| 2022-12-22 | 64.76 | $2.92 | — |
| 2022-12-21 | 62.98 | $2.92 | — |
| 2022-12-20 | 61.10 | $2.92 | — |
| 2022-12-19 | 59.13 | $2.92 | — |
| 2022-12-16 | 57.05 | $2.92 | — |
| 2022-12-15 | 54.86 | $2.92 | — |
| 2022-12-14 | 52.55 | $2.92 | — |
| 2022-12-13 | 50.13 | $2.92 | — |
| 2022-12-12 | 47.58 | $2.92 | — |
| 2022-12-09 | 44.89 | $2.92 | — |
| 2022-12-08 | 42.06 | $2.92 | — |
| 2022-12-07 | 39.08 | $2.92 | 500 |
| 2022-12-06 | 35.95 | $2.65 | — |
| 2022-12-05 | 36.00 | $2.65 | — |
| 2022-12-02 | 36.06 | $2.65 | — |
| 2022-12-01 | 36.12 | $2.65 | — |
| 2022-11-30 | 36.18 | $2.65 | — |
| 2022-11-29 | 36.24 | $2.65 | — |
| 2022-11-28 | 36.31 | $2.65 | — |
| 2022-11-25 | 36.38 | $2.65 | — |
| 2022-11-23 | 36.46 | $2.65 | — |
| 2022-11-22 | 36.54 | $2.65 | — |
| 2022-11-21 | 36.62 | $2.65 | — |
| 2022-11-18 | 36.71 | $2.65 | — |
| 2022-11-17 | 36.80 | $2.65 | — |
| 2022-11-16 | 36.90 | $2.65 | — |
| 2022-11-15 | 37.00 | $2.65 | — |
| 2022-11-14 | 37.11 | $2.65 | — |
| 2022-11-11 | 37.23 | $2.65 | — |
| 2022-11-10 | 37.35 | $2.65 | — |
| 2022-11-09 | 37.47 | $2.65 | — |
| 2022-11-08 | 37.61 | $2.65 | — |
| 2022-11-07 | 37.75 | $2.65 | — |
| 2022-11-04 | 37.89 | $2.65 | — |
| 2022-11-03 | 38.05 | $2.65 | — |
| 2022-11-02 | 38.21 | $2.65 | — |
| 2022-11-01 | 38.38 | $2.65 | — |
| 2022-10-31 | 38.57 | $2.65 | — |
| 2022-10-28 | 38.76 | $2.65 | — |
| 2022-10-27 | 38.96 | $2.65 | — |
| 2022-10-26 | 39.17 | $2.65 | — |
| 2022-10-25 | 39.39 | $2.65 | — |
| 2022-10-24 | 39.62 | $2.65 | — |
| 2022-10-21 | 39.87 | $2.65 | — |
| 2022-10-20 | 40.13 | $2.65 | — |
| 2022-10-19 | 40.40 | $2.65 | — |
| 2022-10-18 | 40.69 | $2.65 | — |
| 2022-10-17 | 40.99 | $2.65 | — |
| 2022-10-14 | 41.31 | $2.65 | — |
| 2022-10-13 | 41.64 | $2.65 | — |
| 2022-10-12 | 42.00 | $2.65 | — |
| 2022-10-11 | 42.37 | $2.65 | — |
| 2022-10-10 | 42.76 | $2.65 | — |
| 2022-10-07 | 43.17 | $2.65 | — |
| 2022-10-06 | 43.60 | $2.65 | — |
| 2022-10-05 | 44.06 | $2.65 | — |
| 2022-10-04 | 44.54 | $2.65 | — |
| 2022-10-03 | 45.04 | $2.65 | — |
| 2022-09-30 | 45.57 | $2.65 | — |
| 2022-09-29 | 46.13 | $2.65 | — |
| 2022-09-28 | 46.72 | $2.65 | — |
| 2022-09-27 | 47.34 | $2.65 | — |
| 2022-09-26 | 47.99 | $2.65 | — |
| 2022-09-23 | 48.68 | $2.65 | — |
| 2022-09-22 | 49.40 | $2.65 | — |
| 2022-09-21 | 50.16 | $2.65 | — |
| 2022-09-20 | 50.97 | $2.65 | — |
| 2022-09-19 | 51.81 | $2.65 | — |
| 2022-09-16 | 52.70 | $2.65 | — |
| 2022-09-15 | 53.63 | $2.65 | — |
| 2022-09-14 | 54.61 | $2.65 | — |
| 2022-09-13 | 55.65 | $2.65 | — |
| 2022-09-12 | 56.74 | $2.65 | — |
| 2022-09-09 | 57.89 | $2.65 | — |
| 2022-09-08 | 59.09 | $2.65 | — |
| 2022-09-07 | 60.36 | $2.65 | — |
| 2022-09-06 | 61.70 | $2.65 | — |
| 2022-09-02 | 63.11 | $2.65 | — |
| 2022-09-01 | 64.59 | $2.65 | — |
| 2022-08-31 | 66.15 | $2.65 | — |
| 2022-08-30 | 67.79 | $2.65 | — |
| 2022-08-29 | 69.52 | $2.65 | 18600 |
| 2022-08-26 | 71.34 | $2.65 | — |
| 2022-08-25 | 73.26 | $2.65 | — |
| 2022-08-24 | 75.28 | $2.65 | — |
| 2022-08-23 | 77.40 | $2.65 | — |
| 2022-08-22 | 79.63 | $2.65 | — |
| 2022-08-19 | 81.98 | $2.65 | — |
| 2022-08-18 | 84.46 | $2.65 | — |
| 2022-08-17 | 87.07 | $2.65 | — |
| 2022-08-16 | 89.81 | $2.65 | — |
| 2022-08-15 | 92.70 | $2.65 | — |
| 2022-08-12 | 95.74 | $2.65 | 500 |
| 2022-08-11 | 98.94 | $2.40 | — |
| 2022-08-10 | 98.88 | $2.40 | — |
| 2022-08-09 | 98.82 | $2.40 | — |
| 2022-08-08 | 98.76 | $2.40 | — |
| 2022-08-05 | 98.70 | $2.40 | — |
| 2022-08-04 | 98.63 | $2.40 | — |
| 2022-08-03 | 98.56 | $2.40 | — |
| 2022-08-02 | 98.49 | $2.40 | — |
| 2022-08-01 | 98.41 | $2.40 | — |
| 2022-07-29 | 98.33 | $2.40 | — |
| 2022-07-28 | 98.24 | $2.40 | — |
| 2022-07-27 | 98.15 | $2.40 | — |
| 2022-07-26 | 98.06 | $2.40 | — |
| 2022-07-25 | 97.96 | $2.40 | — |
| 2022-07-22 | 97.85 | $2.40 | — |
| 2022-07-21 | 97.74 | $2.40 | — |
| 2022-07-20 | 97.62 | $2.40 | — |
| 2022-07-19 | 97.50 | $2.40 | — |
| 2022-07-18 | 97.37 | $2.40 | — |
| 2022-07-15 | 97.23 | $2.40 | — |
| 2022-07-14 | 97.09 | $2.40 | — |
| 2022-07-13 | 96.94 | $2.40 | — |
| 2022-07-12 | 96.78 | $2.40 | — |
| 2022-07-11 | 96.61 | $2.40 | — |
| 2022-07-08 | 96.43 | $2.40 | — |
| 2022-07-07 | 96.25 | $2.40 | — |
| 2022-07-06 | 96.05 | $2.40 | — |
| 2022-07-05 | 95.84 | $2.40 | — |
| 2022-07-01 | 95.63 | $2.40 | — |
| 2022-06-30 | 95.40 | $2.40 | — |
| 2022-06-29 | 95.16 | $2.40 | — |
| 2022-06-28 | 94.90 | $2.40 | — |
| 2022-06-27 | 94.64 | $2.40 | — |
| 2022-06-24 | 94.36 | $2.40 | — |
| 2022-06-23 | 94.06 | $2.40 | — |
| 2022-06-22 | 93.75 | $2.40 | — |
| 2022-06-21 | 93.42 | $2.40 | 200 |
| 2022-06-17 | 93.08 | $3.20 | — |
| 2022-06-16 | 93.04 | $3.20 | — |
| 2022-06-15 | 92.99 | $3.20 | — |
| 2022-06-14 | 92.95 | $3.20 | — |
| 2022-06-13 | 92.90 | $3.20 | — |
| 2022-06-10 | 92.85 | $3.20 | — |
| 2022-06-09 | 92.80 | $3.20 | — |
| 2022-06-08 | 92.74 | $3.20 | — |
| 2022-06-07 | 92.68 | $3.20 | — |
| 2022-06-06 | 92.62 | $3.20 | — |
| 2022-06-03 | 92.55 | $3.20 | — |
| 2022-06-02 | 92.48 | $3.20 | — |
| 2022-06-01 | 92.41 | $3.20 | — |
| 2022-05-31 | 92.33 | $3.20 | — |
| 2022-05-27 | 92.25 | $3.20 | — |
| 2022-05-26 | 92.17 | $3.20 | — |
| 2022-05-25 | 92.08 | $3.20 | — |
| 2022-05-24 | 91.98 | $3.20 | — |
| 2022-05-23 | 91.88 | $3.20 | — |
| 2022-05-20 | 91.78 | $3.20 | — |
| 2022-05-19 | 91.67 | $3.20 | — |
| 2022-05-18 | 91.55 | $3.20 | — |
| 2022-05-17 | 91.43 | $3.20 | — |
| 2022-05-16 | 91.30 | $3.20 | — |
| 2022-05-13 | 91.17 | $3.20 | — |
| 2022-05-12 | 91.02 | $3.20 | — |
| 2022-05-11 | 90.87 | $3.20 | — |
| 2022-05-10 | 90.72 | $3.20 | — |
| 2022-05-09 | 90.55 | $3.20 | — |
| 2022-05-06 | 90.38 | $3.20 | — |
| 2022-05-05 | 90.19 | $3.20 | — |
| 2022-05-04 | 90.00 | $3.20 | — |
| 2022-05-03 | 89.79 | $3.20 | — |
| 2022-05-02 | 89.58 | $3.20 | — |
| 2022-04-29 | 89.35 | $3.20 | — |
| 2022-04-28 | 89.12 | $3.20 | — |
| 2022-04-27 | 88.87 | $3.20 | — |
| 2022-04-26 | 88.60 | $3.20 | — |
| 2022-04-25 | 88.33 | $3.20 | — |
| 2022-04-22 | 88.03 | $3.20 | — |
| 2022-04-21 | 87.73 | $3.20 | — |
| 2022-04-20 | 87.40 | $3.20 | — |
| 2022-04-19 | 87.06 | $3.20 | — |
| 2022-04-18 | 86.71 | $3.20 | — |
| 2022-04-14 | 86.33 | $3.20 | — |
| 2022-04-13 | 85.93 | $3.20 | — |
| 2022-04-12 | 85.51 | $3.20 | — |
| 2022-04-11 | 85.07 | $3.20 | — |
| 2022-04-08 | 84.61 | $3.20 | — |
| 2022-04-07 | 84.12 | $3.20 | — |
| 2022-04-06 | 83.61 | $3.20 | — |
| 2022-04-05 | 83.07 | $3.20 | — |
| 2022-04-04 | 82.50 | $3.20 | — |
| 2022-04-01 | 81.90 | $3.20 | — |
| 2022-03-31 | 81.27 | $3.20 | — |
| 2022-03-30 | 80.61 | $3.20 | — |
| 2022-03-29 | 79.91 | $3.20 | — |
| 2022-03-28 | 79.18 | $3.20 | — |
| 2022-03-25 | 78.41 | $3.20 | — |
| 2022-03-24 | 77.59 | $3.20 | — |
| 2022-03-23 | 76.74 | $3.20 | — |
| 2022-03-22 | 75.83 | $3.20 | — |
| 2022-03-21 | 74.89 | $3.20 | — |
| 2022-03-18 | 73.89 | $3.20 | — |
| 2022-03-17 | 72.83 | $3.20 | — |
| 2022-03-16 | 71.73 | $3.20 | — |
| 2022-03-15 | 70.56 | $3.20 | — |
| 2022-03-14 | 69.34 | $3.20 | — |
| 2022-03-11 | 68.04 | $3.20 | — |
| 2022-03-10 | 66.69 | $3.20 | — |
| 2022-03-09 | 65.25 | $3.20 | — |
| 2022-03-08 | 63.75 | $3.20 | — |
| 2022-03-07 | 62.16 | $3.20 | — |
| 2022-03-04 | 60.49 | $3.20 | — |
| 2022-03-03 | 58.74 | $3.20 | — |
| 2022-03-02 | 56.89 | $3.20 | — |
| 2022-03-01 | 54.94 | $3.20 | — |
| 2022-02-28 | 52.89 | $3.20 | — |
| 2022-02-25 | 50.74 | $3.20 | — |
| 2022-02-24 | 48.47 | $3.20 | — |
| 2022-02-23 | 46.08 | $3.20 | — |
| 2022-02-22 | 43.56 | $3.20 | — |
| 2022-02-18 | 40.91 | $3.20 | 100 |
| 2022-02-17 | 38.13 | $3.47 | — |
| 2022-02-16 | 38.16 | $3.47 | — |
| 2022-02-15 | 38.20 | $3.47 | — |
| 2022-02-14 | 38.24 | $3.47 | — |
| 2022-02-11 | 38.28 | $3.47 | — |
| 2022-02-10 | 38.32 | $3.47 | — |
| 2022-02-09 | 38.37 | $3.47 | — |
| 2022-02-08 | 38.42 | $3.47 | — |
| 2022-02-07 | 38.47 | $3.47 | — |
| 2022-02-04 | 38.52 | $3.47 | — |
| 2022-02-03 | 38.58 | $3.47 | — |
| 2022-02-02 | 38.64 | $3.47 | — |
| 2022-02-01 | 38.70 | $3.47 | — |
| 2022-01-31 | 38.77 | $3.47 | — |
| 2022-01-28 | 38.84 | $3.47 | — |
| 2022-01-27 | 38.91 | $3.47 | — |
| 2022-01-26 | 38.99 | $3.47 | — |
| 2022-01-25 | 39.07 | $3.47 | — |
| 2022-01-24 | 39.15 | $3.47 | — |
| 2022-01-21 | 39.24 | $3.47 | — |
| 2022-01-20 | 39.33 | $3.47 | — |
| 2022-01-19 | 39.43 | $3.47 | — |
| 2022-01-18 | 39.54 | $3.47 | — |
| 2022-01-14 | 39.65 | $3.47 | — |
| 2022-01-13 | 39.76 | $3.47 | — |
| 2022-01-12 | 39.88 | $3.47 | — |
| 2022-01-11 | 40.01 | $3.47 | — |
| 2022-01-10 | 40.15 | $3.47 | — |
| 2022-01-07 | 40.29 | $3.47 | — |
| 2022-01-06 | 40.44 | $3.47 | — |
| 2022-01-05 | 40.60 | $3.47 | — |
| 2022-01-04 | 40.76 | $3.47 | — |
| 2022-01-03 | 40.93 | $3.47 | — |
| 2021-12-31 | 41.12 | $3.47 | — |
| 2021-12-30 | 41.31 | $3.47 | — |
| 2021-12-29 | 41.51 | $3.47 | — |
| 2021-12-28 | 41.73 | $3.47 | — |
| 2021-12-27 | 41.95 | $3.47 | — |
| 2021-12-23 | 42.19 | $3.47 | — |
| 2021-12-22 | 42.44 | $3.47 | — |
| 2021-12-21 | 42.70 | $3.47 | — |
| 2021-12-20 | 42.98 | $3.47 | — |
| 2021-12-17 | 43.27 | $3.47 | — |
| 2021-12-16 | 43.57 | $3.47 | — |
| 2021-12-15 | 43.90 | $3.47 | — |
| 2021-12-14 | 44.23 | $3.47 | — |
| 2021-12-13 | 44.59 | $3.47 | — |
| 2021-12-10 | 44.97 | $3.47 | — |
| 2021-12-09 | 45.36 | $3.47 | — |
| 2021-12-08 | 45.78 | $3.47 | — |
| 2021-12-07 | 46.22 | $3.47 | — |
| 2021-12-06 | 46.68 | $3.47 | — |
| 2021-12-03 | 47.16 | $3.47 | — |
| 2021-12-02 | 47.67 | $3.47 | — |
| 2021-12-01 | 48.21 | $3.47 | — |
| 2021-11-30 | 48.78 | $3.47 | — |
| 2021-11-29 | 49.38 | $3.47 | — |
| 2021-11-26 | 50.00 | $3.47 | — |
| 2021-11-24 | 50.66 | $3.47 | — |
| 2021-11-23 | 51.36 | $3.47 | — |
| 2021-11-22 | 52.09 | $3.47 | — |
| 2021-11-19 | 52.86 | $3.47 | — |
| 2021-11-18 | 53.67 | $3.47 | — |
| 2021-11-17 | 54.53 | $3.47 | — |
| 2021-11-16 | 55.42 | $3.47 | — |
| 2021-11-15 | 56.37 | $3.47 | — |
| 2021-11-12 | 57.36 | $3.47 | — |
| 2021-11-11 | 58.41 | $3.47 | — |
| 2021-11-10 | 59.52 | $3.47 | — |
| 2021-11-09 | 60.68 | $3.47 | 200 |
| 2021-11-08 | 61.90 | $3.35 | — |
| 2021-11-05 | 62.27 | $3.35 | 800 |
| 2021-11-04 | 62.65 | $3.83 | — |
| 2021-11-03 | 65.07 | $3.83 | — |
| 2021-11-02 | 67.62 | $3.83 | 1100 |
| 2021-11-01 | 70.30 | $4.18 | — |
| 2021-10-29 | 69.92 | $4.18 | — |
| 2021-10-28 | 69.53 | $4.18 | — |
| 2021-10-27 | 69.12 | $4.18 | — |
| 2021-10-26 | 68.68 | $4.18 | — |
| 2021-10-25 | 68.22 | $4.18 | — |
| 2021-10-22 | 67.74 | $4.18 | — |
| 2021-10-21 | 67.23 | $4.18 | — |
| 2021-10-20 | 66.70 | $4.18 | — |
| 2021-10-19 | 66.14 | $4.18 | — |
| 2021-10-18 | 65.54 | $4.18 | — |
| 2021-10-15 | 64.92 | $4.18 | 7600 |
| 2021-10-14 | 64.26 | $4.18 | — |
| 2021-10-13 | 63.57 | $4.18 | — |
| 2021-10-12 | 62.85 | $4.18 | — |
| 2021-10-11 | 62.08 | $4.18 | — |
| 2021-10-08 | 61.27 | $4.18 | — |
| 2021-10-07 | 60.43 | $4.18 | — |
| 2021-10-06 | 59.53 | $4.18 | — |
| 2021-10-05 | 58.59 | $4.18 | — |
| 2021-10-04 | 57.60 | $4.18 | — |
| 2021-10-01 | 56.56 | $4.18 | — |
| 2021-09-30 | 55.47 | $4.18 | — |
| 2021-09-29 | 54.31 | $4.18 | — |
| 2021-09-28 | 53.10 | $4.18 | — |
| 2021-09-27 | 51.82 | $4.18 | — |
| 2021-09-24 | 50.47 | $4.18 | 900 |
| 2021-09-23 | 49.06 | $3.68 | — |
| 2021-09-22 | 48.37 | $3.68 | — |
| 2021-09-21 | 47.65 | $3.68 | — |
| 2021-09-20 | 46.89 | $3.68 | — |
| 2021-09-17 | 46.09 | $3.68 | — |
| 2021-09-16 | 45.25 | $3.68 | — |
| 2021-09-15 | 44.37 | $3.68 | — |
| 2021-09-14 | 43.43 | $3.68 | — |
| 2021-09-13 | 42.45 | $3.68 | — |
| 2021-09-10 | 41.42 | $3.68 | — |
| 2021-09-09 | 40.33 | $3.68 | — |
| 2021-09-08 | 39.19 | $3.68 | 1000 |
| 2021-09-07 | 37.98 | $3.18 | — |
| 2021-09-03 | 37.87 | $3.18 | — |
| 2021-09-02 | 37.75 | $3.18 | — |
| 2021-09-01 | 37.62 | $3.18 | — |
| 2021-08-31 | 37.49 | $3.18 | — |
| 2021-08-30 | 37.35 | $3.18 | — |
| 2021-08-27 | 37.20 | $3.18 | — |
| 2021-08-26 | 37.04 | $3.18 | — |
| 2021-08-25 | 36.88 | $3.18 | — |
| 2021-08-24 | 36.70 | $3.18 | — |
| 2021-08-23 | 36.52 | $3.18 | — |
| 2021-08-20 | 36.33 | $3.18 | — |
| 2021-08-19 | 36.13 | $3.18 | — |
| 2021-08-18 | 35.92 | $3.18 | — |
| 2021-08-17 | 35.69 | $3.18 | — |
| 2021-08-16 | 35.46 | $3.18 | — |
| 2021-08-13 | 35.21 | $3.18 | — |
| 2021-08-12 | 34.95 | $3.18 | — |
| 2021-08-11 | 34.67 | $3.18 | — |
| 2021-08-10 | 34.39 | $3.18 | — |
| 2021-08-09 | 34.08 | $3.18 | — |
| 2021-08-06 | 33.76 | $3.18 | — |
| 2021-08-05 | 33.42 | $3.18 | — |
| 2021-08-04 | 33.07 | $3.18 | 1100 |
| 2021-08-03 | 32.70 | $3.49 | — |
| 2021-08-02 | 31.44 | $3.49 | — |
| 2021-07-30 | 30.12 | $3.49 | — |
| 2021-07-29 | 28.73 | $3.49 | — |
| 2021-07-28 | 27.27 | $3.49 | — |
| 2021-07-27 | 25.73 | $3.49 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected