Is Hemisphere Energy Corporation (HME.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hemisphere Energy Corporation (HME.V) research center and poll results.
TSXV : HME.V
Hemisphere Energy Corporation — Technical Indicators
$2.63 CAD
-$0.06 (-2.23%)
- Volume
- 36.88K
- Average Volume
- 188.16K
- Market Capitalization
- $248.24M
- P/E Ratio
- 9.34
- Dividend Yield
- 7.22%
- Price Target
- Year High
- $3.08
- Year Low
- $1.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $2.55
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.52
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
1.62
Maximum
2.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.52 | $2.63 | 36900 |
| 2026-07-17 | 2.52 | $2.69 | 114800 |
| 2026-07-16 | 2.51 | $2.60 | 77300 |
| 2026-07-15 | 2.51 | $2.64 | 57200 |
| 2026-07-14 | 2.51 | $2.66 | 71600 |
| 2026-07-13 | 2.51 | $2.61 | 133500 |
| 2026-07-10 | 2.52 | $2.55 | 58448 |
| 2026-07-09 | 2.53 | $2.51 | 84519 |
| 2026-07-08 | 2.54 | $2.59 | 169113 |
| 2026-07-07 | 2.55 | $2.47 | 194600 |
| 2026-07-06 | 2.57 | $2.38 | 164449 |
| 2026-07-03 | 2.59 | $2.41 | 36800 |
| 2026-07-02 | 2.62 | $2.43 | 175000 |
| 2026-06-30 | 2.65 | $2.43 | 69500 |
| 2026-06-29 | 2.67 | $2.43 | 122900 |
| 2026-06-26 | 2.70 | $2.43 | 75400 |
| 2026-06-25 | 2.72 | $2.45 | 128900 |
| 2026-06-24 | 2.74 | $2.43 | 136921 |
| 2026-06-23 | 2.76 | $2.51 | 147023 |
| 2026-06-22 | 2.78 | $2.54 | 75000 |
| 2026-06-19 | 2.79 | $2.58 | 102300 |
| 2026-06-18 | 2.80 | $2.55 | 178600 |
| 2026-06-17 | 2.82 | $2.60 | 91000 |
| 2026-06-16 | 2.84 | $2.65 | 168715 |
| 2026-06-15 | 2.85 | $2.66 | 135332 |
| 2026-06-12 | 2.87 | $2.72 | 150934 |
| 2026-06-11 | 2.87 | $2.74 | 203300 |
| 2026-06-10 | 2.88 | $2.81 | 110000 |
| 2026-06-09 | 2.88 | $2.80 | 200900 |
| 2026-06-08 | 2.89 | $2.86 | 131207 |
| 2026-06-05 | 2.88 | $2.82 | 183225 |
| 2026-06-04 | 2.89 | $2.94 | 656145 |
| 2026-06-03 | 2.89 | $2.99 | 148600 |
| 2026-06-02 | 2.89 | $2.94 | 122800 |
| 2026-06-01 | 2.89 | $2.93 | 218530 |
| 2026-05-29 | 2.90 | $2.92 | 220602 |
| 2026-05-28 | 2.90 | $2.83 | 111212 |
| 2026-05-27 | 2.91 | $2.80 | 159800 |
| 2026-05-26 | 2.92 | $2.82 | 68200 |
| 2026-05-25 | 2.92 | $2.80 | 308245 |
| 2026-05-22 | 2.92 | $2.90 | 77114 |
| 2026-05-21 | 2.92 | $2.89 | 220822 |
| 2026-05-20 | 2.92 | $2.88 | 487518 |
| 2026-05-19 | 2.91 | $2.95 | 234426 |
| 2026-05-15 | 2.90 | $2.99 | 658912 |
| 2026-05-14 | 2.88 | $2.85 | 157100 |
| 2026-05-13 | 2.87 | $2.87 | 104503 |
| 2026-05-12 | 2.87 | $2.85 | 226038 |
| 2026-05-11 | 2.86 | $2.89 | 217136 |
| 2026-05-08 | 2.85 | $2.83 | 93800 |
| 2026-05-07 | 2.85 | $2.86 | 278723 |
| 2026-05-06 | 2.85 | $2.91 | 247434 |
| 2026-05-05 | 2.84 | $3.03 | 239030 |
| 2026-05-04 | 2.83 | $3.05 | 351300 |
| 2026-05-01 | 2.81 | $2.98 | 283208 |
| 2026-04-30 | 2.80 | $2.97 | 162000 |
| 2026-04-29 | 2.79 | $3.03 | 568510 |
| 2026-04-28 | 2.78 | $2.96 | 366600 |
| 2026-04-27 | 2.77 | $2.89 | 204423 |
| 2026-04-24 | 2.77 | $2.84 | 100230 |
| 2026-04-23 | 2.77 | $2.86 | 255000 |
| 2026-04-22 | 2.76 | $2.81 | 163200 |
| 2026-04-21 | 2.76 | $2.75 | 162800 |
| 2026-04-20 | 2.75 | $2.70 | 232400 |
| 2026-04-17 | 2.74 | $2.63 | 451318 |
| 2026-04-16 | 2.74 | $2.76 | 135500 |
| 2026-04-15 | 2.74 | $2.75 | 303709 |
| 2026-04-14 | 2.73 | $2.70 | 277032 |
| 2026-04-13 | 2.73 | $2.77 | 170300 |
| 2026-04-10 | 2.72 | $2.80 | 230800 |
| 2026-04-09 | 2.71 | $2.72 | 375925 |
| 2026-04-08 | 2.70 | $2.70 | 492000 |
| 2026-04-07 | 2.69 | $2.84 | 325200 |
| 2026-04-06 | 2.67 | $2.82 | 461423 |
| 2026-04-02 | 2.65 | $2.75 | 482303 |
| 2026-04-01 | 2.64 | $2.66 | 786710 |
| 2026-03-31 | 2.63 | $2.80 | 350115 |
| 2026-03-30 | 2.61 | $2.84 | 309500 |
| 2026-03-27 | 2.59 | $2.88 | 650608 |
| 2026-03-26 | 2.56 | $2.81 | 322914 |
| 2026-03-25 | 2.53 | $2.74 | 287805 |
| 2026-03-24 | 2.51 | $2.69 | 447915 |
| 2026-03-23 | 2.49 | $2.60 | 510216 |
| 2026-03-20 | 2.47 | $2.63 | 229928 |
| 2026-03-19 | 2.45 | $2.62 | 457413 |
| 2026-03-18 | 2.42 | $2.68 | 299200 |
| 2026-03-17 | 2.40 | $2.64 | 194800 |
| 2026-03-16 | 2.38 | $2.59 | 244000 |
| 2026-03-13 | 2.35 | $2.64 | 374930 |
| 2026-03-12 | 2.33 | $2.58 | 762806 |
| 2026-03-11 | 2.31 | $2.48 | 479036 |
| 2026-03-10 | 2.29 | $2.47 | 341000 |
| 2026-03-09 | 2.27 | $2.49 | 646800 |
| 2026-03-06 | 2.25 | $2.50 | 782700 |
| 2026-03-05 | 2.23 | $2.46 | 333633 |
| 2026-03-04 | 2.21 | $2.44 | 215800 |
| 2026-03-03 | 2.19 | $2.42 | 484108 |
| 2026-03-02 | 2.18 | $2.38 | 268911 |
| 2026-02-27 | 2.16 | $2.30 | 231400 |
| 2026-02-26 | 2.15 | $2.26 | 37200 |
| 2026-02-25 | 2.14 | $2.27 | 129520 |
| 2026-02-24 | 2.13 | $2.25 | 163438 |
| 2026-02-23 | 2.12 | $2.22 | 79920 |
| 2026-02-20 | 2.12 | $2.22 | 235904 |
| 2026-02-19 | 2.11 | $2.20 | 136000 |
| 2026-02-18 | 2.10 | $2.18 | 241800 |
| 2026-02-17 | 2.09 | $2.17 | 200100 |
| 2026-02-13 | 2.09 | $2.13 | 117308 |
| 2026-02-12 | 2.08 | $2.12 | 113800 |
| 2026-02-11 | 2.07 | $2.17 | 175400 |
| 2026-02-10 | 2.06 | $2.11 | 76316 |
| 2026-02-09 | 2.06 | $2.12 | 250618 |
| 2026-02-06 | 2.05 | $2.10 | 77400 |
| 2026-02-05 | 2.04 | $2.08 | 132100 |
| 2026-02-04 | 2.03 | $2.09 | 161300 |
| 2026-02-03 | 2.02 | $2.09 | 181800 |
| 2026-02-02 | 2.02 | $2.08 | 155349 |
| 2026-01-30 | 2.01 | $2.07 | 114100 |
| 2026-01-29 | 2.00 | $2.10 | 191200 |
| 2026-01-28 | 2.00 | $2.09 | 115000 |
| 2026-01-27 | 1.99 | $2.08 | 120300 |
| 2026-01-26 | 1.99 | $2.07 | 110843 |
| 2026-01-23 | 1.98 | $2.07 | 169145 |
| 2026-01-22 | 1.98 | $2.07 | 67900 |
| 2026-01-21 | 1.97 | $2.05 | 128331 |
| 2026-01-20 | 1.97 | $2.02 | 464400 |
| 2026-01-19 | 1.96 | $2.03 | 98223 |
| 2026-01-16 | 1.96 | $1.97 | 171003 |
| 2026-01-15 | 1.96 | $1.98 | 145030 |
| 2026-01-14 | 1.96 | $1.99 | 49600 |
| 2026-01-13 | 1.96 | $1.99 | 211600 |
| 2026-01-12 | 1.97 | $1.95 | 32526 |
| 2026-01-09 | 1.97 | $1.95 | 76636 |
| 2026-01-08 | 1.98 | $1.95 | 65822 |
| 2026-01-07 | 1.99 | $1.89 | 80600 |
| 2026-01-06 | 2.00 | $1.93 | 48813 |
| 2026-01-05 | 2.01 | $1.94 | 169500 |
| 2026-01-02 | 2.02 | $1.97 | 50900 |
| 2025-12-31 | 2.03 | $1.97 | 39903 |
| 2025-12-30 | 2.04 | $1.95 | 119500 |
| 2025-12-29 | 2.04 | $1.96 | 95100 |
| 2025-12-24 | 2.05 | $1.97 | 32445 |
| 2025-12-23 | 2.05 | $1.99 | 36300 |
| 2025-12-22 | 2.04 | $1.95 | 128400 |
| 2025-12-19 | 2.06 | $1.96 | 40137 |
| 2025-12-18 | 2.07 | $1.97 | 52400 |
| 2025-12-17 | 2.08 | $2.00 | 63513 |
| 2025-12-16 | 2.09 | $1.95 | 76900 |
| 2025-12-15 | 2.10 | $2.01 | 141949 |
| 2025-12-12 | 2.11 | $2.02 | 107608 |
| 2025-12-11 | 2.11 | $2.06 | 55422 |
| 2025-12-10 | 2.11 | $2.09 | 63500 |
| 2025-12-09 | 2.12 | $2.10 | 61449 |
| 2025-12-08 | 2.12 | $2.12 | 57228 |
| 2025-12-05 | 2.12 | $2.13 | 93349 |
| 2025-12-04 | 2.12 | $2.15 | 52200 |
| 2025-12-03 | 2.12 | $2.12 | 63437 |
| 2025-12-02 | 2.11 | $2.09 | 109700 |
| 2025-12-01 | 2.11 | $2.17 | 111600 |
| 2025-11-28 | 2.11 | $2.05 | 118000 |
| 2025-11-27 | 2.11 | $2.02 | 170521 |
| 2025-11-26 | 2.12 | $1.96 | 246547 |
| 2025-11-25 | 2.13 | $1.96 | 1.3M |
| 2025-11-24 | 2.14 | $2.17 | 43139 |
| 2025-11-21 | 2.14 | $2.18 | 43618 |
| 2025-11-20 | 2.13 | $2.17 | 257400 |
| 2025-11-19 | 2.13 | $2.20 | 38218 |
| 2025-11-18 | 2.12 | $2.19 | 79800 |
| 2025-11-17 | 2.11 | $2.15 | 68836 |
| 2025-11-14 | 2.11 | $2.16 | 15903 |
| 2025-11-13 | 2.10 | $2.11 | 96100 |
| 2025-11-12 | 2.10 | $2.15 | 21600 |
| 2025-11-11 | 2.10 | $2.14 | 95800 |
| 2025-11-10 | 2.10 | $2.13 | 54100 |
| 2025-11-07 | 2.10 | $2.13 | 47511 |
| 2025-11-06 | 2.10 | $2.06 | 52710 |
| 2025-11-05 | 2.11 | $2.07 | 18100 |
| 2025-11-04 | 2.12 | $2.08 | 49944 |
| 2025-11-03 | 2.12 | $2.12 | 22139 |
| 2025-10-31 | 2.13 | $2.13 | 63222 |
| 2025-10-30 | 2.13 | $2.11 | 75705 |
| 2025-10-29 | 2.14 | $2.18 | 55500 |
| 2025-10-28 | 2.14 | $2.16 | 56011 |
| 2025-10-27 | 2.14 | $2.13 | 74100 |
| 2025-10-24 | 2.15 | $2.09 | 60624 |
| 2025-10-23 | 2.15 | $2.07 | 114800 |
| 2025-10-22 | 2.15 | $2.05 | 75300 |
| 2025-10-21 | 2.16 | $2.04 | 146438 |
| 2025-10-20 | 2.16 | $2.06 | 40200 |
| 2025-10-17 | 2.16 | $2.07 | 94926 |
| 2025-10-16 | 2.16 | $2.02 | 397144 |
| 2025-10-15 | 2.16 | $2.16 | 230414 |
| 2025-10-14 | 2.15 | $2.11 | 82546 |
| 2025-10-10 | 2.15 | $2.17 | 128711 |
| 2025-10-09 | 2.14 | $2.20 | 36144 |
| 2025-10-08 | 2.13 | $2.21 | 28808 |
| 2025-10-07 | 2.11 | $2.17 | 35300 |
| 2025-10-06 | 2.10 | $2.22 | 37300 |
| 2025-10-03 | 2.09 | $2.19 | 65135 |
| 2025-10-02 | 2.08 | $2.18 | 52018 |
| 2025-10-01 | 2.07 | $2.25 | 92900 |
| 2025-09-30 | 2.05 | $2.21 | 73600 |
| 2025-09-29 | 2.04 | $2.22 | 132734 |
| 2025-09-26 | 2.03 | $2.22 | 228500 |
| 2025-09-25 | 2.02 | $2.15 | 69300 |
| 2025-09-24 | 2.01 | $2.14 | 64632 |
| 2025-09-23 | 2.00 | $2.15 | 77000 |
| 2025-09-22 | 1.99 | $2.11 | 143300 |
| 2025-09-19 | 1.98 | $2.11 | 69700 |
| 2025-09-18 | 1.97 | $2.08 | 230738 |
| 2025-09-17 | 1.97 | $1.99 | 123513 |
| 2025-09-16 | 1.96 | $2.00 | 192331 |
| 2025-09-15 | 1.96 | $1.98 | 174200 |
| 2025-09-12 | 1.96 | $1.97 | 43247 |
| 2025-09-11 | 1.96 | $1.97 | 36600 |
| 2025-09-10 | 1.96 | $1.96 | 39400 |
| 2025-09-09 | 1.96 | $1.96 | 58228 |
| 2025-09-08 | 1.95 | $1.97 | 47804 |
| 2025-09-05 | 1.95 | $1.97 | 33037 |
| 2025-09-04 | 1.95 | $1.97 | 30000 |
| 2025-09-03 | 1.95 | $1.94 | 25700 |
| 2025-09-02 | 1.94 | $1.95 | 32605 |
| 2025-08-29 | 1.94 | $1.97 | 39400 |
| 2025-08-28 | 1.94 | $1.98 | 74300 |
| 2025-08-27 | 1.94 | $1.96 | 97800 |
| 2025-08-26 | 1.93 | $1.98 | 80900 |
| 2025-08-25 | 1.93 | $1.97 | 119600 |
| 2025-08-22 | 1.93 | $1.97 | 240600 |
| 2025-08-21 | 1.93 | $1.95 | 118740 |
| 2025-08-20 | 1.93 | $1.94 | 81500 |
| 2025-08-19 | 1.93 | $1.92 | 58801 |
| 2025-08-18 | 1.93 | $1.93 | 105039 |
| 2025-08-15 | 1.93 | $1.95 | 56200 |
| 2025-08-14 | 1.93 | $1.94 | 125100 |
| 2025-08-13 | 1.93 | $1.95 | 69500 |
| 2025-08-12 | 1.93 | $1.94 | 74400 |
| 2025-08-11 | 1.93 | $1.92 | 21317 |
| 2025-08-08 | 1.93 | $1.93 | 18300 |
| 2025-08-07 | 1.92 | $1.90 | 7800 |
| 2025-08-06 | 1.92 | $1.92 | 26013 |
| 2025-08-05 | 1.92 | $1.91 | 17145 |
| 2025-08-01 | 1.92 | $1.88 | 61700 |
| 2025-07-31 | 1.92 | $1.89 | 50200 |
| 2025-07-30 | 1.91 | $1.95 | 60535 |
| 2025-07-29 | 1.91 | $1.95 | 68300 |
| 2025-07-28 | 1.90 | $1.94 | 89028 |
| 2025-07-25 | 1.90 | $1.93 | 167711 |
| 2025-07-24 | 1.90 | $1.95 | 183000 |
| 2025-07-23 | 1.89 | $1.94 | 61700 |
| 2025-07-22 | 1.89 | $1.94 | 45700 |
| 2025-07-21 | 1.89 | $1.94 | 36516 |
| 2025-07-18 | 1.89 | $1.95 | 57200 |
| 2025-07-17 | 1.89 | $1.93 | 45038 |
| 2025-07-16 | 1.89 | $1.93 | 77700 |
| 2025-07-15 | 1.89 | $1.93 | 172400 |
| 2025-07-14 | 1.89 | $1.91 | 62700 |
| 2025-07-11 | 1.89 | $1.88 | 38800 |
| 2025-07-10 | 1.89 | $1.88 | 22145 |
| 2025-07-09 | 1.88 | $1.90 | 36238 |
| 2025-07-08 | 1.88 | $1.86 | 33900 |
| 2025-07-07 | 1.88 | $1.86 | 20717 |
| 2025-07-04 | 1.88 | $1.84 | 139600 |
| 2025-07-03 | 1.87 | $1.86 | 44406 |
| 2025-07-02 | 1.87 | $1.85 | 46900 |
| 2025-06-30 | 1.87 | $1.84 | 22026 |
| 2025-06-27 | 1.86 | $1.85 | 61126 |
| 2025-06-26 | 1.86 | $1.86 | 33800 |
| 2025-06-25 | 1.86 | $1.90 | 42539 |
| 2025-06-24 | 1.85 | $1.92 | 119307 |
| 2025-06-23 | 1.84 | $1.88 | 314732 |
| 2025-06-20 | 1.83 | $1.90 | 58100 |
| 2025-06-19 | 1.83 | $1.95 | 94147 |
| 2025-06-18 | 1.82 | $1.94 | 51200 |
| 2025-06-17 | 1.81 | $1.92 | 54608 |
| 2025-06-16 | 1.80 | $1.90 | 37229 |
| 2025-06-13 | 1.79 | $1.95 | 291400 |
| 2025-06-12 | 1.78 | $1.85 | 47600 |
| 2025-06-11 | 1.77 | $1.84 | 68918 |
| 2025-06-10 | 1.77 | $1.85 | 49145 |
| 2025-06-09 | 1.76 | $1.85 | 50400 |
| 2025-06-06 | 1.76 | $1.79 | 46200 |
| 2025-06-05 | 1.75 | $1.79 | 122743 |
| 2025-06-04 | 1.75 | $1.78 | 88549 |
| 2025-06-03 | 1.74 | $1.80 | 41625 |
| 2025-06-02 | 1.74 | $1.76 | 38208 |
| 2025-05-30 | 1.73 | $1.74 | 38500 |
| 2025-05-29 | 1.73 | $1.80 | 75328 |
| 2025-05-28 | 1.73 | $1.79 | 59700 |
| 2025-05-27 | 1.72 | $1.74 | 59226 |
| 2025-05-26 | 1.72 | $1.74 | 32138 |
| 2025-05-23 | 1.72 | $1.74 | 335126 |
| 2025-05-22 | 1.72 | $1.75 | 173624 |
| 2025-05-21 | 1.72 | $1.73 | 63500 |
| 2025-05-20 | 1.72 | $1.74 | 78925 |
| 2025-05-16 | 1.72 | $1.73 | 97000 |
| 2025-05-15 | 1.72 | $1.73 | 78100 |
| 2025-05-14 | 1.72 | $1.74 | 14023 |
| 2025-05-13 | 1.72 | $1.75 | 92800 |
| 2025-05-12 | 1.72 | $1.75 | 212600 |
| 2025-05-09 | 1.72 | $1.72 | 260800 |
| 2025-05-08 | 1.72 | $1.70 | 64705 |
| 2025-05-07 | 1.72 | $1.70 | 40900 |
| 2025-05-06 | 1.72 | $1.69 | 94300 |
| 2025-05-05 | 1.72 | $1.68 | 55000 |
| 2025-05-02 | 1.72 | $1.70 | 105812 |
| 2025-05-01 | 1.72 | $1.70 | 139817 |
| 2025-04-30 | 1.73 | $1.70 | 115000 |
| 2025-04-29 | 1.74 | $1.74 | 38600 |
| 2025-04-28 | 1.74 | $1.72 | 59911 |
| 2025-04-25 | 1.75 | $1.75 | 22536 |
| 2025-04-24 | 1.75 | $1.72 | 47800 |
| 2025-04-23 | 1.76 | $1.74 | 23939 |
| 2025-04-22 | 1.76 | $1.71 | 23632 |
| 2025-04-21 | 1.77 | $1.71 | 66604 |
| 2025-04-17 | 1.77 | $1.74 | 266800 |
| 2025-04-16 | 1.78 | $1.76 | 30700 |
| 2025-04-15 | 1.78 | $1.75 | 47500 |
| 2025-04-14 | 1.78 | $1.73 | 47426 |
| 2025-04-11 | 1.78 | $1.73 | 83307 |
| 2025-04-10 | 1.78 | $1.66 | 190846 |
| 2025-04-09 | 1.79 | $1.73 | 121100 |
| 2025-04-08 | 1.79 | $1.65 | 77200 |
| 2025-04-07 | 1.80 | $1.68 | 289200 |
| 2025-04-04 | 1.80 | $1.76 | 365600 |
| 2025-04-03 | 1.80 | $1.79 | 213500 |
| 2025-04-02 | 1.80 | $1.82 | 34700 |
| 2025-04-01 | 1.79 | $1.85 | 91244 |
| 2025-03-31 | 1.79 | $1.82 | 32320 |
| 2025-03-28 | 1.79 | $1.82 | 63505 |
| 2025-03-27 | 1.79 | $1.83 | 15627 |
| 2025-03-26 | 1.79 | $1.85 | 23800 |
| 2025-03-25 | 1.79 | $1.85 | 40700 |
| 2025-03-24 | 1.79 | $1.83 | 54000 |
| 2025-03-21 | 1.79 | $1.82 | 28600 |
| 2025-03-20 | 1.80 | $1.82 | 35100 |
| 2025-03-19 | 1.80 | $1.83 | 58300 |
| 2025-03-18 | 1.80 | $1.78 | 53945 |
| 2025-03-17 | 1.80 | $1.74 | 104100 |
| 2025-03-14 | 1.81 | $1.73 | 68514 |
| 2025-03-13 | 1.82 | $1.77 | 59000 |
| 2025-03-12 | 1.82 | $1.80 | 54433 |
| 2025-03-11 | 1.83 | $1.73 | 58100 |
| 2025-03-10 | 1.84 | $1.75 | 56100 |
| 2025-03-07 | 1.84 | $1.77 | 48800 |
| 2025-03-06 | 1.84 | $1.72 | 139540 |
| 2025-03-05 | 1.84 | $1.72 | 310100 |
| 2025-03-04 | 1.85 | $1.79 | 228116 |
| 2025-03-03 | 1.85 | $1.79 | 308100 |
| 2025-02-28 | 1.85 | $1.85 | 109800 |
| 2025-02-27 | 1.85 | $1.86 | 77141 |
| 2025-02-26 | 1.85 | $1.84 | 54215 |
| 2025-02-25 | 1.85 | $1.84 | 112304 |
| 2025-02-24 | 1.85 | $1.89 | 161500 |
| 2025-02-21 | 1.85 | $1.90 | 52800 |
| 2025-02-20 | 1.85 | $1.86 | 32900 |
| 2025-02-19 | 1.85 | $1.89 | 65500 |
| 2025-02-18 | 1.84 | $1.83 | 610700 |
| 2025-02-14 | 1.84 | $1.86 | 62615 |
| 2025-02-13 | 1.84 | $1.86 | 84412 |
| 2025-02-12 | 1.84 | $1.87 | 66133 |
| 2025-02-11 | 1.84 | $1.91 | 99900 |
| 2025-02-10 | 1.84 | $1.90 | 287900 |
| 2025-02-07 | 1.83 | $1.82 | 31900 |
| 2025-02-06 | 1.84 | $1.80 | 194200 |
| 2025-02-05 | 1.84 | $1.81 | 21809 |
| 2025-02-04 | 1.84 | $1.82 | 90400 |
| 2025-02-03 | 1.84 | $1.81 | 161300 |
| 2025-01-31 | 1.84 | $1.86 | 194006 |
| 2025-01-30 | 1.84 | $1.84 | 22300 |
| 2025-01-29 | 1.84 | $1.84 | 76744 |
| 2025-01-28 | 1.84 | $1.83 | 35300 |
| 2025-01-27 | 1.84 | $1.83 | 115110 |
| 2025-01-24 | 1.84 | $1.85 | 399942 |
| 2025-01-23 | 1.84 | $1.85 | 95710 |
| 2025-01-22 | 1.84 | $1.83 | 23200 |
| 2025-01-21 | 1.84 | $1.85 | 38400 |
| 2025-01-20 | 1.83 | $1.85 | 33700 |
| 2025-01-17 | 1.83 | $1.84 | 53144 |
| 2025-01-16 | 1.84 | $1.84 | 205913 |
| 2025-01-15 | 1.84 | $1.82 | 144928 |
| 2025-01-14 | 1.84 | $1.84 | 32600 |
| 2025-01-13 | 1.84 | $1.84 | 154912 |
| 2025-01-10 | 1.84 | $1.85 | 142100 |
| 2025-01-09 | 1.84 | $1.84 | 24500 |
| 2025-01-08 | 1.84 | $1.83 | 53513 |
| 2025-01-07 | 1.84 | $1.84 | 77611 |
| 2025-01-06 | 1.84 | $1.87 | 87800 |
| 2025-01-03 | 1.84 | $1.83 | 56900 |
| 2025-01-02 | 1.84 | $1.84 | 66538 |
| 2024-12-31 | 1.84 | $1.83 | 28841 |
| 2024-12-30 | 1.85 | $1.84 | 69338 |
| 2024-12-27 | 1.85 | $1.79 | 63734 |
| 2024-12-24 | 1.85 | $1.83 | 8800 |
| 2024-12-23 | 1.85 | $1.80 | 57900 |
| 2024-12-20 | 1.86 | $1.84 | 84034 |
| 2024-12-19 | 1.86 | $1.83 | 100546 |
| 2024-12-18 | 1.86 | $1.84 | 35800 |
| 2024-12-17 | 1.86 | $1.87 | 93605 |
| 2024-12-16 | 1.86 | $1.87 | 82000 |
| 2024-12-13 | 1.86 | $1.84 | 167500 |
| 2024-12-12 | 1.86 | $1.87 | 89700 |
| 2024-12-11 | 1.85 | $1.90 | 81900 |
| 2024-12-10 | 1.85 | $1.86 | 128600 |
| 2024-12-09 | 1.85 | $1.84 | 142828 |
| 2024-12-06 | 1.85 | $1.84 | 75548 |
| 2024-12-05 | 1.85 | $1.83 | 51500 |
| 2024-12-04 | 1.85 | $1.84 | 190900 |
| 2024-12-03 | 1.85 | $1.85 | 24722 |
| 2024-12-02 | 1.85 | $1.85 | 149517 |
| 2024-11-29 | 1.85 | $1.88 | 33602 |
| 2024-11-28 | 1.85 | $1.89 | 62900 |
| 2024-11-27 | 1.84 | $1.86 | 112500 |
| 2024-11-26 | 1.84 | $1.82 | 34700 |
| 2024-11-25 | 1.85 | $1.88 | 55340 |
| 2024-11-22 | 1.85 | $1.88 | 97100 |
| 2024-11-21 | 1.85 | $1.95 | 342944 |
| 2024-11-20 | 1.84 | $1.84 | 98046 |
| 2024-11-19 | 1.84 | $1.82 | 83300 |
| 2024-11-18 | 1.84 | $1.80 | 118800 |
| 2024-11-15 | 1.84 | $1.80 | 165100 |
| 2024-11-14 | 1.85 | $1.81 | 16836 |
| 2024-11-13 | 1.85 | $1.83 | 26200 |
| 2024-11-12 | 1.85 | $1.82 | 26521 |
| 2024-11-11 | 1.86 | $1.82 | 132630 |
| 2024-11-08 | 1.86 | $1.87 | 44936 |
| 2024-11-07 | 1.86 | $1.85 | 26821 |
| 2024-11-06 | 1.87 | $1.88 | 37000 |
| 2024-11-05 | 1.87 | $1.82 | 74532 |
| 2024-11-04 | 1.88 | $1.85 | 36800 |
| 2024-11-01 | 1.89 | $1.84 | 71600 |
| 2024-10-31 | 1.89 | $1.84 | 135600 |
| 2024-10-30 | 1.90 | $1.86 | 46900 |
| 2024-10-29 | 1.91 | $1.87 | 62200 |
| 2024-10-28 | 1.91 | $1.86 | 101923 |
| 2024-10-25 | 1.91 | $1.87 | 97432 |
| 2024-10-24 | 1.91 | $1.85 | 40800 |
| 2024-10-23 | 1.91 | $1.81 | 40940 |
| 2024-10-22 | 1.92 | $1.84 | 151103 |
| 2024-10-21 | 1.92 | $1.85 | 97617 |
| 2024-10-18 | 1.91 | $1.90 | 69245 |
| 2024-10-17 | 1.91 | $1.89 | 56700 |
| 2024-10-16 | 1.90 | $1.86 | 74344 |
| 2024-10-15 | 1.90 | $1.88 | 64100 |
| 2024-10-11 | 1.89 | $1.90 | 89000 |
| 2024-10-10 | 1.89 | $1.95 | 85637 |
| 2024-10-09 | 1.88 | $1.93 | 61712 |
| 2024-10-08 | 1.86 | $1.95 | 242200 |
| 2024-10-07 | 1.85 | $1.95 | 237800 |
| 2024-10-04 | 1.83 | $2.02 | 134441 |
| 2024-10-03 | 1.82 | $1.98 | 56300 |
| 2024-10-02 | 1.81 | $1.97 | 101423 |
| 2024-10-01 | 1.80 | $1.97 | 155300 |
| 2024-09-30 | 1.78 | $1.88 | 95700 |
| 2024-09-27 | 1.78 | $1.90 | 44604 |
| 2024-09-26 | 1.78 | $1.90 | 74333 |
| 2024-09-25 | 1.77 | $1.91 | 99739 |
| 2024-09-24 | 1.77 | $1.91 | 242400 |
| 2024-09-23 | 1.77 | $1.83 | 73400 |
| 2024-09-20 | 1.76 | $1.77 | 67625 |
| 2024-09-19 | 1.76 | $1.81 | 67849 |
| 2024-09-18 | 1.76 | $1.80 | 154000 |
| 2024-09-17 | 1.76 | $1.79 | 63148 |
| 2024-09-16 | 1.75 | $1.77 | 60307 |
| 2024-09-13 | 1.75 | $1.77 | 151800 |
| 2024-09-12 | 1.75 | $1.70 | 98200 |
| 2024-09-11 | 1.75 | $1.69 | 112600 |
| 2024-09-10 | 1.75 | $1.63 | 160608 |
| 2024-09-09 | 1.75 | $1.67 | 69400 |
| 2024-09-06 | 1.76 | $1.74 | 102800 |
| 2024-09-05 | 1.75 | $1.71 | 35600 |
| 2024-09-04 | 1.75 | $1.75 | 104646 |
| 2024-09-03 | 1.75 | $1.72 | 195100 |
| 2024-08-30 | 1.75 | $1.82 | 158724 |
| 2024-08-29 | 1.75 | $1.85 | 109343 |
| 2024-08-28 | 1.75 | $1.84 | 179700 |
| 2024-08-27 | 1.74 | $1.85 | 151631 |
| 2024-08-26 | 1.74 | $1.80 | 101000 |
| 2024-08-23 | 1.74 | $1.80 | 100637 |
| 2024-08-22 | 1.74 | $1.76 | 79600 |
| 2024-08-21 | 1.74 | $1.74 | 80030 |
| 2024-08-20 | 1.74 | $1.74 | 40918 |
| 2024-08-19 | 1.74 | $1.70 | 69600 |
| 2024-08-16 | 1.75 | $1.69 | 78600 |
| 2024-08-15 | 1.75 | $1.73 | 28914 |
| 2024-08-14 | 1.75 | $1.74 | 17101 |
| 2024-08-13 | 1.76 | $1.70 | 45943 |
| 2024-08-12 | 1.76 | $1.72 | 85600 |
| 2024-08-09 | 1.77 | $1.70 | 15500 |
| 2024-08-08 | 1.77 | $1.68 | 153800 |
| 2024-08-07 | 1.78 | $1.70 | 95001 |
| 2024-08-06 | 1.78 | $1.73 | 160100 |
| 2024-08-02 | 1.78 | $1.73 | 157600 |
| 2024-08-01 | 1.79 | $1.76 | 61400 |
| 2024-07-31 | 1.79 | $1.83 | 71900 |
| 2024-07-30 | 1.79 | $1.77 | 8424 |
| 2024-07-29 | 1.79 | $1.76 | 59115 |
| 2024-07-26 | 1.79 | $1.79 | 20912 |
| 2024-07-25 | 1.79 | $1.79 | 5316 |
| 2024-07-24 | 1.78 | $1.77 | 12800 |
| 2024-07-23 | 1.78 | $1.79 | 26800 |
| 2024-07-22 | 1.78 | $1.79 | 41100 |
| 2024-07-19 | 1.77 | $1.77 | 7411 |
| 2024-07-18 | 1.77 | $1.78 | 22000 |
| 2024-07-17 | 1.77 | $1.77 | 57213 |
| 2024-07-16 | 1.76 | $1.80 | 59900 |
| 2024-07-15 | 1.75 | $1.78 | 41846 |
| 2024-07-12 | 1.75 | $1.81 | 66607 |
| 2024-07-11 | 1.74 | $1.83 | 6241 |
| 2024-07-10 | 1.73 | $1.78 | 68537 |
| 2024-07-09 | 1.73 | $1.77 | 96200 |
| 2024-07-08 | 1.72 | $1.81 | 24842 |
| 2024-07-05 | 1.72 | $1.82 | 51500 |
| 2024-07-04 | 1.71 | $1.80 | 23205 |
| 2024-07-03 | 1.71 | $1.81 | 49340 |
| 2024-07-02 | 1.70 | $1.80 | 80037 |
| 2024-06-28 | 1.69 | $1.78 | 274326 |
| 2024-06-27 | 1.69 | $1.71 | 84800 |
| 2024-06-26 | 1.68 | $1.72 | 54900 |
| 2024-06-25 | 1.68 | $1.72 | 4800 |
| 2024-06-24 | 1.68 | $1.71 | 60100 |
| 2024-06-21 | 1.68 | $1.68 | 99843 |
| 2024-06-20 | 1.68 | $1.71 | 49010 |
| 2024-06-19 | 1.68 | $1.69 | 21900 |
| 2024-06-18 | 1.68 | $1.71 | 23026 |
| 2024-06-17 | 1.68 | $1.64 | 112500 |
| 2024-06-14 | 1.68 | $1.63 | 165100 |
| 2024-06-13 | 1.69 | $1.60 | 114700 |
| 2024-06-12 | 1.69 | $1.72 | 35700 |
| 2024-06-11 | 1.69 | $1.71 | 60300 |
| 2024-06-10 | 1.68 | $1.69 | 46700 |
| 2024-06-07 | 1.68 | $1.70 | 54900 |
| 2024-06-06 | 1.68 | $1.69 | 67600 |
| 2024-06-05 | 1.68 | $1.69 | 24700 |
| 2024-06-04 | 1.68 | $1.67 | 134700 |
| 2024-06-03 | 1.68 | $1.64 | 103500 |
| 2024-05-31 | 1.69 | $1.67 | 32500 |
| 2024-05-30 | 1.69 | $1.65 | 138500 |
| 2024-05-29 | 1.68 | $1.67 | 89700 |
| 2024-05-28 | 1.69 | $1.70 | 74437 |
| 2024-05-27 | 1.69 | $1.70 | 29200 |
| 2024-05-24 | 1.69 | $1.69 | 53302 |
| 2024-05-23 | 1.69 | $1.70 | 13900 |
| 2024-05-22 | 1.69 | $1.70 | 32200 |
| 2024-05-21 | 1.70 | $1.72 | 30604 |
| 2024-05-17 | 1.69 | $1.71 | 84400 |
| 2024-05-16 | 1.70 | $1.69 | 123633 |
| 2024-05-15 | 1.70 | $1.67 | 219119 |
| 2024-05-14 | 1.70 | $1.65 | 48505 |
| 2024-05-13 | 1.70 | $1.68 | 70300 |
| 2024-05-10 | 1.70 | $1.68 | 56200 |
| 2024-05-09 | 1.70 | $1.70 | 64200 |
| 2024-05-08 | 1.70 | $1.67 | 109700 |
| 2024-05-07 | 1.70 | $1.68 | 30029 |
| 2024-05-06 | 1.70 | $1.69 | 148318 |
| 2024-05-03 | 1.70 | $1.70 | 112847 |
| 2024-05-02 | 1.70 | $1.67 | 38206 |
| 2024-05-01 | 1.70 | $1.62 | 157810 |
| 2024-04-30 | 1.70 | $1.72 | 56500 |
| 2024-04-29 | 1.70 | $1.72 | 96700 |
| 2024-04-26 | 1.69 | $1.73 | 197500 |
| 2024-04-25 | 1.69 | $1.73 | 75900 |
| 2024-04-24 | 1.68 | $1.74 | 55500 |
| 2024-04-23 | 1.68 | $1.74 | 85911 |
| 2024-04-22 | 1.68 | $1.70 | 89900 |
| 2024-04-19 | 1.68 | $1.74 | 301829 |
| 2024-04-18 | 1.67 | $1.70 | 86710 |
| 2024-04-17 | 1.67 | $1.70 | 52731 |
| 2024-04-16 | 1.67 | $1.69 | 48300 |
| 2024-04-15 | 1.67 | $1.73 | 134200 |
| 2024-04-12 | 1.66 | $1.67 | 113547 |
| 2024-04-11 | 1.66 | $1.72 | 29810 |
| 2024-04-10 | 1.65 | $1.69 | 78600 |
| 2024-04-09 | 1.64 | $1.68 | 118020 |
| 2024-04-08 | 1.64 | $1.68 | 68000 |
| 2024-04-05 | 1.63 | $1.64 | 292047 |
| 2024-04-04 | 1.63 | $1.64 | 123731 |
| 2024-04-03 | 1.62 | $1.65 | 98026 |
| 2024-04-02 | 1.62 | $1.66 | 46600 |
| 2024-04-01 | 1.61 | $1.64 | 55500 |
| 2024-03-28 | 1.60 | $1.63 | 146403 |
| 2024-03-27 | 1.60 | $1.63 | 222738 |
| 2024-03-26 | 1.59 | $1.67 | 50000 |
| 2024-03-25 | 1.59 | $1.68 | 144008 |
| 2024-03-22 | 1.58 | $1.69 | 44635 |
| 2024-03-21 | 1.57 | $1.69 | 192309 |
| 2024-03-20 | 1.55 | $1.68 | 27220 |
| 2024-03-19 | 1.54 | $1.67 | 98200 |
| 2024-03-18 | 1.53 | $1.63 | 79000 |
| 2024-03-15 | 1.52 | $1.57 | 44400 |
| 2024-03-14 | 1.51 | $1.58 | 70900 |
| 2024-03-13 | 1.50 | $1.59 | 137200 |
| 2024-03-12 | 1.49 | $1.55 | 167800 |
| 2024-03-11 | 1.48 | $1.55 | 20100 |
| 2024-03-08 | 1.47 | $1.55 | 153900 |
| 2024-03-07 | 1.46 | $1.55 | 107500 |
| 2024-03-06 | 1.45 | $1.55 | 45300 |
| 2024-03-05 | 1.44 | $1.54 | 40700 |
| 2024-03-04 | 1.43 | $1.53 | 142846 |
| 2024-03-01 | 1.42 | $1.54 | 328400 |
| 2024-02-29 | 1.41 | $1.54 | 142900 |
| 2024-02-28 | 1.40 | $1.53 | 78135 |
| 2024-02-27 | 1.39 | $1.51 | 159117 |
| 2024-02-26 | 1.38 | $1.49 | 132200 |
| 2024-02-23 | 1.37 | $1.48 | 151442 |
| 2024-02-22 | 1.37 | $1.46 | 250908 |
| 2024-02-21 | 1.36 | $1.44 | 154307 |
| 2024-02-20 | 1.35 | $1.40 | 557700 |
| 2024-02-16 | 1.34 | $1.39 | 35200 |
| 2024-02-15 | 1.34 | $1.40 | 70205 |
| 2024-02-14 | 1.33 | $1.37 | 34900 |
| 2024-02-13 | 1.33 | $1.37 | 231100 |
| 2024-02-12 | 1.32 | $1.36 | 205700 |
| 2024-02-09 | 1.32 | $1.35 | 82700 |
| 2024-02-08 | 1.31 | $1.36 | 70403 |
| 2024-02-07 | 1.31 | $1.36 | 60205 |
| 2024-02-06 | 1.30 | $1.33 | 411933 |
| 2024-02-05 | 1.30 | $1.35 | 253613 |
| 2024-02-02 | 1.30 | $1.33 | 60300 |
| 2024-02-01 | 1.30 | $1.37 | 239232 |
| 2024-01-31 | 1.29 | $1.33 | 83105 |
| 2024-01-30 | 1.29 | $1.35 | 150821 |
| 2024-01-29 | 1.29 | $1.35 | 88343 |
| 2024-01-26 | 1.28 | $1.33 | 189500 |
| 2024-01-25 | 1.28 | $1.35 | 212636 |
| 2024-01-24 | 1.28 | $1.28 | 58211 |
| 2024-01-23 | 1.27 | $1.27 | 43327 |
| 2024-01-22 | 1.27 | $1.28 | 104300 |
| 2024-01-19 | 1.27 | $1.25 | 40000 |
| 2024-01-18 | 1.27 | $1.26 | 91000 |
| 2024-01-17 | 1.27 | $1.28 | 25200 |
| 2024-01-16 | 1.27 | $1.29 | 41400 |
| 2024-01-15 | 1.27 | $1.28 | 15500 |
| 2024-01-12 | 1.27 | $1.26 | 238105 |
| 2024-01-11 | 1.27 | $1.27 | 75817 |
| 2024-01-10 | 1.27 | $1.28 | 23000 |
| 2024-01-09 | 1.27 | $1.28 | 16400 |
| 2024-01-08 | 1.27 | $1.29 | 58900 |
| 2024-01-05 | 1.27 | $1.30 | 78311 |
| 2024-01-04 | 1.27 | $1.26 | 84230 |
| 2024-01-03 | 1.27 | $1.28 | 12200 |
| 2024-01-02 | 1.27 | $1.26 | 40300 |
| 2023-12-29 | 1.27 | $1.29 | 63734 |
| 2023-12-28 | 1.27 | $1.28 | 41505 |
| 2023-12-27 | 1.27 | $1.26 | 46900 |
| 2023-12-22 | 1.27 | $1.26 | 29912 |
| 2023-12-21 | 1.27 | $1.27 | 22300 |
| 2023-12-20 | 1.27 | $1.25 | 62400 |
| 2023-12-19 | 1.27 | $1.25 | 73200 |
| 2023-12-18 | 1.27 | $1.24 | 129200 |
| 2023-12-15 | 1.28 | $1.27 | 152908 |
| 2023-12-14 | 1.28 | $1.28 | 49101 |
| 2023-12-13 | 1.28 | $1.26 | 71716 |
| 2023-12-12 | 1.28 | $1.25 | 172200 |
| 2023-12-11 | 1.28 | $1.27 | 70848 |
| 2023-12-08 | 1.28 | $1.29 | 32020 |
| 2023-12-07 | 1.28 | $1.26 | 18500 |
| 2023-12-06 | 1.28 | $1.25 | 157045 |
| 2023-12-05 | 1.28 | $1.27 | 17119 |
| 2023-12-04 | 1.28 | $1.27 | 166700 |
| 2023-12-01 | 1.28 | $1.30 | 77234 |
| 2023-11-30 | 1.28 | $1.29 | 60400 |
| 2023-11-29 | 1.28 | $1.28 | 210522 |
| 2023-11-28 | 1.28 | $1.29 | 39425 |
| 2023-11-27 | 1.29 | $1.28 | 74713 |
| 2023-11-24 | 1.29 | $1.29 | 34900 |
| 2023-11-23 | 1.29 | $1.28 | 71830 |
| 2023-11-22 | 1.29 | $1.26 | 119800 |
| 2023-11-21 | 1.29 | $1.29 | 73836 |
| 2023-11-20 | 1.29 | $1.28 | 25402 |
| 2023-11-17 | 1.30 | $1.29 | 72700 |
| 2023-11-16 | 1.30 | $1.26 | 96800 |
| 2023-11-15 | 1.31 | $1.28 | 48100 |
| 2023-11-14 | 1.32 | $1.28 | 85600 |
| 2023-11-13 | 1.32 | $1.29 | 313 |
| 2023-11-10 | 1.33 | $1.28 | 15312 |
| 2023-11-09 | 1.33 | $1.28 | 57700 |
| 2023-11-08 | 1.34 | $1.26 | 55723 |
| 2023-11-07 | 1.34 | $1.27 | 52023 |
| 2023-11-06 | 1.34 | $1.29 | 173030 |
| 2023-11-03 | 1.34 | $1.30 | 65000 |
| 2023-11-02 | 1.34 | $1.31 | 53400 |
| 2023-11-01 | 1.34 | $1.33 | 77300 |
| 2023-10-31 | 1.34 | $1.32 | 35200 |
| 2023-10-30 | 1.33 | $1.30 | 77200 |
| 2023-10-27 | 1.33 | $1.29 | 86116 |
| 2023-10-26 | 1.34 | $1.30 | 103400 |
| 2023-10-25 | 1.34 | $1.32 | 125642 |
| 2023-10-24 | 1.33 | $1.32 | 47700 |
| 2023-10-23 | 1.33 | $1.33 | 117200 |
| 2023-10-20 | 1.33 | $1.38 | 57402 |
| 2023-10-19 | 1.32 | $1.43 | 1.1M |
| 2023-10-18 | 1.32 | $1.43 | 81300 |
| 2023-10-17 | 1.31 | $1.40 | 94600 |
| 2023-10-16 | 1.31 | $1.40 | 187430 |
| 2023-10-13 | 1.30 | $1.38 | 186700 |
| 2023-10-12 | 1.30 | $1.35 | 36400 |
| 2023-10-11 | 1.29 | $1.32 | 33100 |
| 2023-10-10 | 1.29 | $1.31 | 104900 |
| 2023-10-06 | 1.29 | $1.28 | 79600 |
| 2023-10-05 | 1.29 | $1.29 | 84800 |
| 2023-10-04 | 1.29 | $1.27 | 105907 |
| 2023-10-03 | 1.29 | $1.30 | 292700 |
| 2023-10-02 | 1.29 | $1.29 | 73214 |
| 2023-09-29 | 1.29 | $1.30 | 129800 |
| 2023-09-28 | 1.29 | $1.32 | 296700 |
| 2023-09-27 | 1.29 | $1.29 | 255441 |
| 2023-09-26 | 1.28 | $1.26 | 154721 |
| 2023-09-25 | 1.28 | $1.27 | 292901 |
| 2023-09-22 | 1.28 | $1.28 | 58800 |
| 2023-09-21 | 1.28 | $1.30 | 43600 |
| 2023-09-20 | 1.27 | $1.29 | 110500 |
| 2023-09-19 | 1.27 | $1.30 | 159100 |
| 2023-09-18 | 1.27 | $1.32 | 131431 |
| 2023-09-15 | 1.26 | $1.27 | 87200 |
| 2023-09-14 | 1.26 | $1.29 | 196900 |
| 2023-09-13 | 1.26 | $1.26 | 26200 |
| 2023-09-12 | 1.26 | $1.28 | 170013 |
| 2023-09-11 | 1.26 | $1.25 | 279700 |
| 2023-09-08 | 1.26 | $1.29 | 221100 |
| 2023-09-07 | 1.26 | $1.30 | 54700 |
| 2023-09-06 | 1.26 | $1.31 | 69100 |
| 2023-09-05 | 1.26 | $1.30 | 201400 |
| 2023-09-01 | 1.27 | $1.30 | 108600 |
| 2023-08-31 | 1.27 | $1.30 | 177200 |
| 2023-08-30 | 1.27 | $1.26 | 171428 |
| 2023-08-29 | 1.27 | $1.22 | 251400 |
| 2023-08-28 | 1.27 | $1.22 | 79212 |
| 2023-08-25 | 1.28 | $1.23 | 72100 |
| 2023-08-24 | 1.28 | $1.22 | 61300 |
| 2023-08-23 | 1.28 | $1.23 | 52200 |
| 2023-08-22 | 1.28 | $1.22 | 78700 |
| 2023-08-21 | 1.28 | $1.24 | 73300 |
| 2023-08-18 | 1.29 | $1.23 | 146025 |
| 2023-08-17 | 1.29 | $1.26 | 57300 |
| 2023-08-16 | 1.29 | $1.25 | 120100 |
| 2023-08-15 | 1.29 | $1.26 | 79630 |
| 2023-08-14 | 1.29 | $1.28 | 66110 |
| 2023-08-11 | 1.28 | $1.32 | 216141 |
| 2023-08-10 | 1.28 | $1.30 | 180400 |
| 2023-08-09 | 1.28 | $1.33 | 22800 |
| 2023-08-08 | 1.28 | $1.31 | 52400 |
| 2023-08-04 | 1.27 | $1.33 | 71900 |
| 2023-08-03 | 1.27 | $1.32 | 44706 |
| 2023-08-02 | 1.27 | $1.33 | 142010 |
| 2023-08-01 | 1.26 | $1.32 | 185535 |
| 2023-07-31 | 1.26 | $1.28 | 334000 |
| 2023-07-28 | 1.26 | $1.28 | 256736 |
| 2023-07-27 | 1.25 | $1.25 | 43100 |
| 2023-07-26 | 1.25 | $1.23 | 128800 |
| 2023-07-25 | 1.25 | $1.27 | 149025 |
| 2023-07-24 | 1.24 | $1.29 | 384400 |
| 2023-07-21 | 1.24 | $1.26 | 117637 |
| 2023-07-20 | 1.24 | $1.26 | 25500 |
| 2023-07-19 | 1.24 | $1.27 | 27105 |
| 2023-07-18 | 1.23 | $1.25 | 21200 |
| 2023-07-17 | 1.23 | $1.24 | 60400 |
| 2023-07-14 | 1.23 | $1.25 | 112600 |
| 2023-07-13 | 1.23 | $1.26 | 125143 |
| 2023-07-12 | 1.23 | $1.28 | 153131 |
| 2023-07-11 | 1.23 | $1.25 | 78800 |
| 2023-07-10 | 1.23 | $1.25 | 94208 |
| 2023-07-07 | 1.23 | $1.27 | 35730 |
| 2023-07-06 | 1.23 | $1.23 | 1900 |
| 2023-07-05 | 1.23 | $1.24 | 1742 |
| 2023-07-04 | 1.23 | $1.26 | 140641 |
| 2023-06-30 | 1.23 | $1.22 | 20832 |
| 2023-06-29 | 1.23 | $1.20 | 94200 |
| 2023-06-28 | 1.24 | $1.20 | 36810 |
| 2023-06-27 | 1.24 | $1.19 | 60139 |
| 2023-06-26 | 1.24 | $1.20 | 140339 |
| 2023-06-23 | 1.24 | $1.20 | 79334 |
| 2023-06-22 | 1.25 | $1.22 | 14204 |
| 2023-06-21 | 1.25 | $1.22 | 12600 |
| 2023-06-20 | 1.25 | $1.23 | 50700 |
| 2023-06-19 | 1.25 | $1.24 | 13523 |
| 2023-06-16 | 1.25 | $1.24 | 17846 |
| 2023-06-15 | 1.25 | $1.24 | 24016 |
| 2023-06-14 | 1.25 | $1.25 | 42300 |
| 2023-06-13 | 1.25 | $1.23 | 23400 |
| 2023-06-12 | 1.25 | $1.24 | 62328 |
| 2023-06-09 | 1.25 | $1.25 | 33710 |
| 2023-06-08 | 1.25 | $1.26 | 145000 |
| 2023-06-07 | 1.25 | $1.25 | 100416 |
| 2023-06-06 | 1.24 | $1.26 | 10000 |
| 2023-06-05 | 1.24 | $1.28 | 61033 |
| 2023-06-02 | 1.24 | $1.28 | 35000 |
| 2023-06-01 | 1.24 | $1.27 | 99400 |
| 2023-05-31 | 1.24 | $1.24 | 89900 |
| 2023-05-30 | 1.24 | $1.24 | 34948 |
| 2023-05-29 | 1.24 | $1.25 | 43831 |
| 2023-05-26 | 1.24 | $1.28 | 55100 |
| 2023-05-25 | 1.24 | $1.25 | 117400 |
| 2023-05-24 | 1.24 | $1.25 | 58110 |
| 2023-05-23 | 1.25 | $1.24 | 153615 |
| 2023-05-19 | 1.25 | $1.25 | 20100 |
| 2023-05-18 | 1.26 | $1.24 | 8700 |
| 2023-05-17 | 1.26 | $1.23 | 191625 |
| 2023-05-16 | 1.27 | $1.24 | 20701 |
| 2023-05-15 | 1.27 | $1.24 | 14100 |
| 2023-05-12 | 1.28 | $1.21 | 17400 |
| 2023-05-11 | 1.28 | $1.20 | 367534 |
| 2023-05-10 | 1.29 | $1.22 | 115400 |
| 2023-05-09 | 1.29 | $1.22 | 41900 |
| 2023-05-08 | 1.30 | $1.24 | 42800 |
| 2023-05-05 | 1.30 | $1.23 | 114741 |
| 2023-05-04 | 1.31 | $1.24 | 79800 |
| 2023-05-03 | 1.31 | $1.24 | 180500 |
| 2023-05-02 | 1.31 | $1.25 | 77804 |
| 2023-05-01 | 1.31 | $1.27 | 72900 |
| 2023-04-28 | 1.32 | $1.28 | 47700 |
| 2023-04-27 | 1.31 | $1.28 | 14300 |
| 2023-04-26 | 1.31 | $1.30 | 74800 |
| 2023-04-25 | 1.31 | $1.32 | 27300 |
| 2023-04-24 | 1.31 | $1.35 | 41900 |
| 2023-04-21 | 1.30 | $1.37 | 31800 |
| 2023-04-20 | 1.30 | $1.35 | 39100 |
| 2023-04-19 | 1.29 | $1.35 | 48140 |
| 2023-04-18 | 1.29 | $1.33 | 23121 |
| 2023-04-17 | 1.28 | $1.31 | 27900 |
| 2023-04-14 | 1.28 | $1.31 | 147300 |
| 2023-04-13 | 1.28 | $1.31 | 103000 |
| 2023-04-12 | 1.27 | $1.32 | 119100 |
| 2023-04-11 | 1.27 | $1.32 | 77720 |
| 2023-04-10 | 1.28 | $1.31 | 133745 |
| 2023-04-06 | 1.28 | $1.30 | 21800 |
| 2023-04-05 | 1.28 | $1.32 | 25800 |
| 2023-04-04 | 1.29 | $1.28 | 210600 |
| 2023-04-03 | 1.30 | $1.31 | 413115 |
| 2023-03-31 | 1.30 | $1.28 | 18535 |
| 2023-03-30 | 1.31 | $1.25 | 51044 |
| 2023-03-29 | 1.32 | $1.28 | 33849 |
| 2023-03-28 | 1.32 | $1.25 | 23400 |
| 2023-03-27 | 1.33 | $1.25 | 123700 |
| 2023-03-24 | 1.33 | $1.24 | 118300 |
| 2023-03-23 | 1.34 | $1.26 | 44000 |
| 2023-03-22 | 1.34 | $1.26 | 74700 |
| 2023-03-21 | 1.34 | $1.26 | 132200 |
| 2023-03-20 | 1.35 | $1.23 | 94304 |
| 2023-03-17 | 1.35 | $1.24 | 92000 |
| 2023-03-16 | 1.36 | $1.28 | 235906 |
| 2023-03-15 | 1.36 | $1.25 | 462906 |
| 2023-03-14 | 1.37 | $1.30 | 42017 |
| 2023-03-13 | 1.37 | $1.35 | 165800 |
| 2023-03-10 | 1.37 | $1.39 | 29900 |
| 2023-03-09 | 1.37 | $1.39 | 89102 |
| 2023-03-08 | 1.37 | $1.41 | 9500 |
| 2023-03-07 | 1.36 | $1.43 | 27006 |
| 2023-03-06 | 1.36 | $1.42 | 53900 |
| 2023-03-03 | 1.35 | $1.45 | 64640 |
| 2023-03-02 | 1.35 | $1.43 | 95700 |
| 2023-03-01 | 1.34 | $1.36 | 63218 |
| 2023-02-28 | 1.34 | $1.37 | 113542 |
| 2023-02-27 | 1.34 | $1.35 | 81600 |
| 2023-02-24 | 1.34 | $1.31 | 74200 |
| 2023-02-23 | 1.34 | $1.32 | 169000 |
| 2023-02-22 | 1.34 | $1.31 | 130628 |
| 2023-02-21 | 1.34 | $1.36 | 150415 |
| 2023-02-17 | 1.34 | $1.35 | 124810 |
| 2023-02-16 | 1.34 | $1.34 | 172400 |
| 2023-02-15 | 1.34 | $1.33 | 75700 |
| 2023-02-14 | 1.33 | $1.36 | 95100 |
| 2023-02-13 | 1.33 | $1.35 | 222700 |
| 2023-02-10 | 1.33 | $1.38 | 103500 |
| 2023-02-09 | 1.32 | $1.34 | 58400 |
| 2023-02-08 | 1.32 | $1.37 | 74700 |
| 2023-02-07 | 1.32 | $1.33 | 38800 |
| 2023-02-06 | 1.32 | $1.31 | 132000 |
| 2023-02-03 | 1.31 | $1.33 | 153801 |
| 2023-02-02 | 1.31 | $1.32 | 38324 |
| 2023-02-01 | 1.31 | $1.30 | 71300 |
| 2023-01-31 | 1.31 | $1.35 | 119440 |
| 2023-01-30 | 1.31 | $1.33 | 69500 |
| 2023-01-27 | 1.31 | $1.34 | 69100 |
| 2023-01-26 | 1.31 | $1.33 | 41000 |
| 2023-01-25 | 1.30 | $1.36 | 44010 |
| 2023-01-24 | 1.30 | $1.35 | 90000 |
| 2023-01-23 | 1.30 | $1.33 | 104600 |
| 2023-01-20 | 1.30 | $1.31 | 61231 |
| 2023-01-19 | 1.29 | $1.30 | 15105 |
| 2023-01-18 | 1.29 | $1.30 | 17900 |
| 2023-01-17 | 1.29 | $1.28 | 178900 |
| 2023-01-16 | 1.29 | $1.29 | 55539 |
| 2023-01-13 | 1.29 | $1.30 | 117807 |
| 2023-01-12 | 1.29 | $1.29 | 113400 |
| 2023-01-11 | 1.29 | $1.30 | 120123 |
| 2023-01-10 | 1.29 | $1.28 | 36905 |
| 2023-01-09 | 1.29 | $1.26 | 51000 |
| 2023-01-06 | 1.29 | $1.33 | 14800 |
| 2023-01-05 | 1.29 | $1.30 | 6700 |
| 2023-01-04 | 1.30 | $1.29 | 18500 |
| 2023-01-03 | 1.31 | $1.32 | 92007 |
| 2022-12-30 | 1.31 | $1.31 | 45815 |
| 2022-12-29 | 1.32 | $1.31 | 42100 |
| 2022-12-28 | 1.32 | $1.27 | 36500 |
| 2022-12-23 | 1.33 | $1.30 | 23800 |
| 2022-12-22 | 1.33 | $1.28 | 54230 |
| 2022-12-21 | 1.34 | $1.28 | 1500 |
| 2022-12-20 | 1.35 | $1.23 | 51400 |
| 2022-12-19 | 1.36 | $1.24 | 34600 |
| 2022-12-16 | 1.37 | $1.27 | 38044 |
| 2022-12-15 | 1.38 | $1.32 | 9300 |
| 2022-12-14 | 1.39 | $1.30 | 59012 |
| 2022-12-13 | 1.39 | $1.33 | 14000 |
| 2022-12-12 | 1.40 | $1.31 | 17100 |
| 2022-12-09 | 1.41 | $1.25 | 92900 |
| 2022-12-08 | 1.42 | $1.28 | 279143 |
| 2022-12-07 | 1.43 | $1.32 | 77300 |
| 2022-12-06 | 1.44 | $1.38 | 208300 |
| 2022-12-05 | 1.44 | $1.41 | 56000 |
| 2022-12-02 | 1.45 | $1.44 | 27122 |
| 2022-12-01 | 1.45 | $1.44 | 168913 |
| 2022-11-30 | 1.46 | $1.40 | 85900 |
| 2022-11-29 | 1.47 | $1.40 | 86120 |
| 2022-11-28 | 1.47 | $1.41 | 80808 |
| 2022-11-25 | 1.48 | $1.39 | 110700 |
| 2022-11-24 | 1.48 | $1.45 | 78419 |
| 2022-11-23 | 1.48 | $1.44 | 62837 |
| 2022-11-22 | 1.49 | $1.45 | 67400 |
| 2022-11-21 | 1.49 | $1.42 | 214211 |
| 2022-11-18 | 1.50 | $1.44 | 94733 |
| 2022-11-17 | 1.50 | $1.44 | 528600 |
| 2022-11-16 | 1.50 | $1.43 | 62000 |
| 2022-11-15 | 1.50 | $1.46 | 93200 |
| 2022-11-14 | 1.51 | $1.49 | 45737 |
| 2022-11-11 | 1.50 | $1.50 | 40400 |
| 2022-11-10 | 1.50 | $1.50 | 74040 |
| 2022-11-09 | 1.50 | $1.46 | 84505 |
| 2022-11-08 | 1.50 | $1.52 | 86700 |
| 2022-11-07 | 1.49 | $1.50 | 182400 |
| 2022-11-04 | 1.49 | $1.54 | 109900 |
| 2022-11-03 | 1.49 | $1.53 | 39100 |
| 2022-11-02 | 1.49 | $1.53 | 68400 |
| 2022-11-01 | 1.48 | $1.54 | 19600 |
| 2022-10-31 | 1.48 | $1.50 | 212000 |
| 2022-10-28 | 1.47 | $1.49 | 65400 |
| 2022-10-27 | 1.46 | $1.50 | 201618 |
| 2022-10-26 | 1.46 | $1.55 | 273800 |
| 2022-10-25 | 1.44 | $1.53 | 194400 |
| 2022-10-24 | 1.43 | $1.48 | 132906 |
| 2022-10-21 | 1.43 | $1.50 | 117500 |
| 2022-10-20 | 1.43 | $1.47 | 52900 |
| 2022-10-19 | 1.43 | $1.45 | 47800 |
| 2022-10-18 | 1.43 | $1.52 | 82700 |
| 2022-10-17 | 1.43 | $1.45 | 132318 |
| 2022-10-14 | 1.43 | $1.43 | 31600 |
| 2022-10-13 | 1.44 | $1.48 | 42702 |
| 2022-10-12 | 1.45 | $1.47 | 89100 |
| 2022-10-11 | 1.45 | $1.42 | 135800 |
| 2022-10-07 | 1.46 | $1.47 | 72335 |
| 2022-10-06 | 1.46 | $1.49 | 76400 |
| 2022-10-05 | 1.47 | $1.45 | 41600 |
| 2022-10-04 | 1.47 | $1.45 | 66400 |
| 2022-10-03 | 1.48 | $1.43 | 76207 |
| 2022-09-30 | 1.48 | $1.38 | 47500 |
| 2022-09-29 | 1.49 | $1.33 | 62725 |
| 2022-09-28 | 1.50 | $1.38 | 120601 |
| 2022-09-27 | 1.51 | $1.31 | 175411 |
| 2022-09-26 | 1.53 | $1.31 | 197011 |
| 2022-09-23 | 1.55 | $1.40 | 536900 |
| 2022-09-22 | 1.57 | $1.46 | 350000 |
| 2022-09-21 | 1.58 | $1.49 | 22200 |
| 2022-09-20 | 1.59 | $1.50 | 65138 |
| 2022-09-19 | 1.59 | $1.51 | 37600 |
| 2022-09-16 | 1.60 | $1.52 | 136622 |
| 2022-09-15 | 1.60 | $1.55 | 3500 |
| 2022-09-14 | 1.60 | $1.60 | 48800 |
| 2022-09-13 | 1.60 | $1.56 | 8700 |
| 2022-09-12 | 1.61 | $1.57 | 16500 |
| 2022-09-09 | 1.61 | $1.57 | 23600 |
| 2022-09-08 | 1.61 | $1.54 | 6609 |
| 2022-09-07 | 1.61 | $1.55 | 71434 |
| 2022-09-06 | 1.61 | $1.54 | 24819 |
| 2022-09-02 | 1.61 | $1.56 | 35500 |
| 2022-09-01 | 1.60 | $1.55 | 23800 |
| 2022-08-31 | 1.60 | $1.57 | 103836 |
| 2022-08-30 | 1.60 | $1.62 | 117800 |
| 2022-08-29 | 1.60 | $1.69 | 75643 |
| 2022-08-26 | 1.60 | $1.70 | 38044 |
| 2022-08-25 | 1.59 | $1.72 | 188839 |
| 2022-08-24 | 1.58 | $1.67 | 152600 |
| 2022-08-23 | 1.58 | $1.63 | 141500 |
| 2022-08-22 | 1.57 | $1.59 | 28900 |
| 2022-08-19 | 1.57 | $1.63 | 42700 |
| 2022-08-18 | 1.57 | $1.64 | 119900 |
| 2022-08-17 | 1.56 | $1.56 | 47226 |
| 2022-08-16 | 1.56 | $1.60 | 50248 |
| 2022-08-15 | 1.56 | $1.64 | 123120 |
| 2022-08-12 | 1.56 | $1.57 | 12100 |
| 2022-08-11 | 1.56 | $1.60 | 200400 |
| 2022-08-10 | 1.55 | $1.54 | 29529 |
| 2022-08-09 | 1.55 | $1.54 | 72029 |
| 2022-08-08 | 1.55 | $1.51 | 61800 |
| 2022-08-05 | 1.55 | $1.52 | 19100 |
| 2022-08-04 | 1.56 | $1.52 | 104025 |
| 2022-08-03 | 1.55 | $1.55 | 70636 |
| 2022-08-02 | 1.55 | $1.60 | 52418 |
| 2022-07-29 | 1.55 | $1.60 | 105100 |
| 2022-07-28 | 1.55 | $1.55 | 47645 |
| 2022-07-27 | 1.55 | $1.57 | 20500 |
| 2022-07-26 | 1.55 | $1.56 | 17139 |
| 2022-07-25 | 1.55 | $1.53 | 193300 |
| 2022-07-22 | 1.55 | $1.51 | 128800 |
| 2022-07-21 | 1.55 | $1.60 | 14400 |
| 2022-07-20 | 1.55 | $1.57 | 57845 |
| 2022-07-19 | 1.55 | $1.61 | 228700 |
| 2022-07-18 | 1.55 | $1.60 | 392102 |
| 2022-07-15 | 1.55 | $1.55 | 444304 |
| 2022-07-14 | 1.56 | $1.47 | 94600 |
| 2022-07-13 | 1.57 | $1.50 | 102200 |
| 2022-07-12 | 1.59 | $1.50 | 130600 |
| 2022-07-11 | 1.60 | $1.57 | 206600 |
| 2022-07-08 | 1.61 | $1.57 | 18900 |
| 2022-07-07 | 1.63 | $1.59 | 181737 |
| 2022-07-06 | 1.64 | $1.49 | 252915 |
| 2022-07-05 | 1.66 | $1.50 | 117700 |
| 2022-07-04 | 1.67 | $1.57 | 59000 |
| 2022-06-30 | 1.68 | $1.56 | 73900 |
| 2022-06-29 | 1.69 | $1.55 | 148327 |
| 2022-06-28 | 1.70 | $1.60 | 122729 |
| 2022-06-27 | 1.70 | $1.50 | 148225 |
| 2022-06-24 | 1.71 | $1.53 | 110628 |
| 2022-06-23 | 1.71 | $1.48 | 246541 |
| 2022-06-22 | 1.72 | $1.60 | 305406 |
| 2022-06-21 | 1.72 | $1.72 | 144000 |
| 2022-06-20 | 1.72 | $1.62 | 15243 |
| 2022-06-17 | 1.72 | $1.59 | 212230 |
| 2022-06-16 | 1.71 | $1.64 | 260829 |
| 2022-06-15 | 1.71 | $1.76 | 296530 |
| 2022-06-14 | 1.70 | $1.76 | 106100 |
| 2022-06-13 | 1.68 | $1.77 | 249000 |
| 2022-06-10 | 1.66 | $1.83 | 114800 |
| 2022-06-09 | 1.64 | $1.87 | 163037 |
| 2022-06-08 | 1.61 | $1.92 | 407733 |
| 2022-06-07 | 1.58 | $1.85 | 258800 |
| 2022-06-06 | 1.55 | $1.77 | 237700 |
| 2022-06-03 | 1.53 | $1.70 | 49700 |
| 2022-06-02 | 1.52 | $1.70 | 79426 |
| 2022-06-01 | 1.50 | $1.69 | 48700 |
| 2022-05-31 | 1.49 | $1.66 | 362020 |
| 2022-05-30 | 1.49 | $1.66 | 98700 |
| 2022-05-27 | 1.48 | $1.64 | 393200 |
| 2022-05-26 | 1.47 | $1.65 | 255210 |
| 2022-05-25 | 1.46 | $1.68 | 747847 |
| 2022-05-24 | 1.45 | $1.60 | 431210 |
| 2022-05-20 | 1.44 | $1.56 | 203700 |
| 2022-05-19 | 1.44 | $1.56 | 307106 |
| 2022-05-18 | 1.44 | $1.50 | 240639 |
| 2022-05-17 | 1.44 | $1.53 | 230517 |
| 2022-05-16 | 1.44 | $1.46 | 175900 |
| 2022-05-13 | 1.45 | $1.43 | 205100 |
| 2022-05-12 | 1.45 | $1.32 | 92219 |
| 2022-05-11 | 1.46 | $1.29 | 119938 |
| 2022-05-10 | 1.47 | $1.27 | 86700 |
| 2022-05-09 | 1.48 | $1.27 | 271400 |
| 2022-05-06 | 1.50 | $1.40 | 315200 |
| 2022-05-05 | 1.50 | $1.44 | 79600 |
| 2022-05-04 | 1.50 | $1.48 | 245520 |
| 2022-05-03 | 1.51 | $1.48 | 48946 |
| 2022-05-02 | 1.51 | $1.48 | 185100 |
| 2022-04-29 | 1.51 | $1.46 | 67836 |
| 2022-04-28 | 1.51 | $1.49 | 274125 |
| 2022-04-27 | 1.51 | $1.49 | 321921 |
| 2022-04-26 | 1.51 | $1.47 | 96734 |
| 2022-04-25 | 1.52 | $1.48 | 265100 |
| 2022-04-22 | 1.52 | $1.53 | 83034 |
| 2022-04-21 | 1.53 | $1.57 | 232200 |
| 2022-04-20 | 1.52 | $1.52 | 179427 |
| 2022-04-19 | 1.52 | $1.51 | 71700 |
| 2022-04-18 | 1.52 | $1.59 | 138800 |
| 2022-04-14 | 1.52 | $1.53 | 107720 |
| 2022-04-13 | 1.52 | $1.54 | 142205 |
| 2022-04-12 | 1.51 | $1.47 | 112900 |
| 2022-04-11 | 1.50 | $1.46 | 146200 |
| 2022-04-08 | 1.50 | $1.51 | 71900 |
| 2022-04-07 | 1.49 | $1.50 | 49400 |
| 2022-04-06 | 1.49 | $1.52 | 121602 |
| 2022-04-05 | 1.48 | $1.50 | 117200 |
| 2022-04-04 | 1.48 | $1.51 | 227300 |
| 2022-04-01 | 1.47 | $1.52 | 62100 |
| 2022-03-31 | 1.47 | $1.51 | 41914 |
| 2022-03-30 | 1.46 | $1.52 | 62708 |
| 2022-03-29 | 1.45 | $1.51 | 109200 |
| 2022-03-28 | 1.44 | $1.53 | 264600 |
| 2022-03-25 | 1.43 | $1.64 | 436800 |
| 2022-03-24 | 1.41 | $1.55 | 77948 |
| 2022-03-23 | 1.40 | $1.55 | 256900 |
| 2022-03-22 | 1.39 | $1.51 | 113900 |
| 2022-03-21 | 1.38 | $1.49 | 144400 |
| 2022-03-18 | 1.37 | $1.48 | 169300 |
| 2022-03-17 | 1.37 | $1.50 | 203700 |
| 2022-03-16 | 1.36 | $1.40 | 219526 |
| 2022-03-15 | 1.36 | $1.34 | 224112 |
| 2022-03-14 | 1.36 | $1.36 | 238800 |
| 2022-03-11 | 1.36 | $1.43 | 252400 |
| 2022-03-10 | 1.35 | $1.37 | 110200 |
| 2022-03-09 | 1.34 | $1.39 | 259208 |
| 2022-03-08 | 1.33 | $1.46 | 536900 |
| 2022-03-07 | 1.32 | $1.40 | 346744 |
| 2022-03-04 | 1.31 | $1.37 | 440924 |
| 2022-03-03 | 1.30 | $1.34 | 137003 |
| 2022-03-02 | 1.29 | $1.37 | 358200 |
| 2022-03-01 | 1.28 | $1.35 | 278000 |
| 2022-02-28 | 1.27 | $1.32 | 230500 |
| 2022-02-25 | 1.25 | $1.30 | 99723 |
| 2022-02-24 | 1.24 | $1.28 | 237618 |
| 2022-02-23 | 1.23 | $1.29 | 118600 |
| 2022-02-22 | 1.21 | $1.33 | 103700 |
| 2022-02-18 | 1.20 | $1.35 | 50300 |
| 2022-02-17 | 1.18 | $1.37 | 64329 |
| 2022-02-16 | 1.17 | $1.40 | 525745 |
| 2022-02-15 | 1.15 | $1.38 | 194904 |
| 2022-02-14 | 1.13 | $1.32 | 182300 |
| 2022-02-11 | 1.12 | $1.36 | 610037 |
| 2022-02-10 | 1.10 | $1.26 | 229600 |
| 2022-02-09 | 1.09 | $1.23 | 203300 |
| 2022-02-08 | 1.09 | $1.18 | 123400 |
| 2022-02-07 | 1.08 | $1.21 | 159100 |
| 2022-02-04 | 1.07 | $1.23 | 290800 |
| 2022-02-03 | 1.06 | $1.18 | 118700 |
| 2022-02-02 | 1.05 | $1.18 | 640447 |
| 2022-02-01 | 1.04 | $1.09 | 82911 |
| 2022-01-31 | 1.03 | $1.06 | 639402 |
| 2022-01-28 | 1.03 | $1.06 | 112000 |
| 2022-01-27 | 1.03 | $1.04 | 107005 |
| 2022-01-26 | 1.03 | $1.03 | 213916 |
| 2022-01-25 | 1.02 | $1.02 | 86919 |
| 2022-01-24 | 1.02 | $0.97 | 209500 |
| 2022-01-21 | 1.02 | $1.04 | 80000 |
| 2022-01-20 | 1.01 | $1.08 | 89920 |
| 2022-01-19 | 1.01 | $1.09 | 162100 |
| 2022-01-18 | 1.00 | $1.04 | 375600 |
| 2022-01-17 | 0.99 | $1.04 | 59200 |
| 2022-01-14 | 0.99 | $1.04 | 126900 |
| 2022-01-13 | 0.98 | $1.04 | 80030 |
| 2022-01-12 | 0.97 | $1.08 | 372022 |
| 2022-01-11 | 0.97 | $1.02 | 72400 |
| 2022-01-10 | 0.96 | $1.00 | 41300 |
| 2022-01-07 | 0.96 | $1.02 | 119930 |
| 2022-01-06 | 0.96 | $1.00 | 277000 |
| 2022-01-05 | 0.96 | $1.00 | 228236 |
| 2022-01-04 | 0.95 | $1.02 | 247631 |
| 2021-12-31 | 0.94 | $0.99 | 22100 |
| 2021-12-30 | 0.94 | $0.99 | 231400 |
| 2021-12-29 | 0.94 | $0.99 | 237707 |
| 2021-12-24 | 0.94 | $0.94 | 4000 |
| 2021-12-23 | 0.94 | $0.96 | 4800 |
| 2021-12-22 | 0.95 | $0.96 | 72715 |
| 2021-12-21 | 0.95 | $0.99 | 226500 |
| 2021-12-20 | 0.95 | $0.90 | 5500 |
| 2021-12-17 | 0.95 | $0.91 | 2807 |
| 2021-12-16 | 0.96 | $0.95 | 53000 |
| 2021-12-15 | 0.96 | $0.91 | 24000 |
| 2021-12-14 | 0.96 | $0.91 | 40200 |
| 2021-12-13 | 0.96 | $0.92 | 28400 |
| 2021-12-10 | 0.96 | $0.93 | 14800 |
| 2021-12-09 | 0.95 | $0.94 | 33900 |
| 2021-12-08 | 0.95 | $0.98 | 182009 |
| 2021-12-07 | 0.95 | $0.95 | 140700 |
| 2021-12-06 | 0.95 | $0.97 | 37840 |
| 2021-12-03 | 0.94 | $0.90 | 29300 |
| 2021-12-02 | 0.94 | $0.90 | 229400 |
| 2021-12-01 | 0.94 | $0.95 | 120700 |
| 2021-11-30 | 0.94 | $0.98 | 171215 |
| 2021-11-29 | 0.94 | $1.00 | 111000 |
| 2021-11-26 | 0.93 | $0.97 | 294900 |
| 2021-11-25 | 0.93 | $1.00 | 190408 |
| 2021-11-24 | 0.93 | $0.99 | 380200 |
| 2021-11-23 | 0.92 | $1.04 | 170000 |
| 2021-11-22 | 0.92 | $0.97 | 460200 |
| 2021-11-19 | 0.91 | $0.96 | 112600 |
| 2021-11-18 | 0.91 | $0.97 | 263843 |
| 2021-11-17 | 0.91 | $0.90 | 138400 |
| 2021-11-16 | 0.91 | $0.91 | 41702 |
| 2021-11-15 | 0.90 | $0.92 | 81800 |
| 2021-11-12 | 0.90 | $0.89 | 3925 |
| 2021-11-11 | 0.90 | $0.90 | 62000 |
| 2021-11-10 | 0.90 | $0.89 | 15500 |
| 2021-11-09 | 0.90 | $0.92 | 141210 |
| 2021-11-08 | 0.90 | $0.91 | 64000 |
| 2021-11-05 | 0.90 | $0.92 | 78400 |
| 2021-11-04 | 0.90 | $0.90 | 24200 |
| 2021-11-03 | 0.89 | $0.90 | 27237 |
| 2021-11-02 | 0.89 | $0.90 | 48841 |
| 2021-11-01 | 0.89 | $0.92 | 155301 |
| 2021-10-29 | 0.89 | $0.90 | 54603 |
| 2021-10-28 | 0.89 | $0.92 | 111300 |
| 2021-10-27 | 0.88 | $0.90 | 93400 |
| 2021-10-26 | 0.88 | $0.92 | 174415 |
| 2021-10-25 | 0.88 | $0.89 | 127300 |
| 2021-10-22 | 0.88 | $0.91 | 89500 |
| 2021-10-21 | 0.87 | $0.90 | 78300 |
| 2021-10-20 | 0.87 | $0.88 | 109200 |
| 2021-10-19 | 0.87 | $0.88 | 60800 |
| 2021-10-18 | 0.86 | $0.88 | 103312 |
| 2021-10-15 | 0.86 | $0.91 | 161320 |
| 2021-10-14 | 0.86 | $0.90 | 93233 |
| 2021-10-13 | 0.86 | $0.86 | 275240 |
| 2021-10-12 | 0.85 | $0.88 | 213800 |
| 2021-10-08 | 0.85 | $0.91 | 400100 |
| 2021-10-07 | 0.85 | $0.85 | 121545 |
| 2021-10-06 | 0.85 | $0.86 | 59500 |
| 2021-10-05 | 0.85 | $0.90 | 193534 |
| 2021-10-04 | 0.84 | $0.86 | 61000 |
| 2021-10-01 | 0.85 | $0.85 | 178712 |
| 2021-09-30 | 0.85 | $0.84 | 15900 |
| 2021-09-29 | 0.85 | $0.84 | 108000 |
| 2021-09-28 | 0.85 | $0.86 | 115742 |
| 2021-09-27 | 0.85 | $0.88 | 280600 |
| 2021-09-24 | 0.85 | $0.86 | 183100 |
| 2021-09-23 | 0.85 | $0.84 | 101800 |
| 2021-09-22 | 0.84 | $0.84 | 19500 |
| 2021-09-21 | 0.84 | $0.81 | 4500 |
| 2021-09-20 | 0.84 | $0.81 | 153000 |
| 2021-09-17 | 0.84 | $0.85 | 49300 |
| 2021-09-16 | 0.84 | $0.86 | — |
| 2021-09-15 | 0.84 | $0.86 | 142800 |
| 2021-09-14 | 0.84 | $0.83 | 12500 |
| 2021-09-13 | 0.84 | $0.86 | 67927 |
| 2021-09-10 | 0.84 | $0.81 | 33000 |
| 2021-09-09 | 0.84 | $0.83 | 33000 |
| 2021-09-08 | 0.85 | $0.83 | 96723 |
| 2021-09-07 | 0.85 | $0.87 | 40500 |
| 2021-09-03 | 0.85 | $0.87 | 18500 |
| 2021-09-02 | 0.85 | $0.88 | 60600 |
| 2021-09-01 | 0.86 | $0.86 | 69706 |
| 2021-08-31 | 0.86 | $0.87 | 30018 |
| 2021-08-30 | 0.86 | $0.85 | 31100 |
| 2021-08-27 | 0.86 | $0.85 | 93600 |
| 2021-08-26 | 0.86 | $0.82 | 23000 |
| 2021-08-25 | 0.87 | $0.83 | 2200 |
| 2021-08-24 | 0.87 | $0.81 | 13600 |
| 2021-08-23 | 0.88 | $0.80 | 31715 |
| 2021-08-20 | 0.88 | $0.81 | 84400 |
| 2021-08-19 | 0.89 | $0.77 | 132130 |
| 2021-08-18 | 0.90 | $0.84 | 3305 |
| 2021-08-17 | 0.90 | $0.83 | 66510 |
| 2021-08-16 | 0.90 | $0.86 | 16211 |
| 2021-08-13 | 0.90 | $0.90 | 1300 |
| 2021-08-12 | 0.90 | $0.89 | 8000 |
| 2021-08-11 | 0.90 | $0.88 | 42600 |
| 2021-08-10 | 0.91 | $0.93 | 83725 |
| 2021-08-09 | 0.91 | $0.90 | 38000 |
| 2021-08-06 | 0.91 | $0.90 | — |
| 2021-08-05 | 0.91 | $0.90 | 82940 |
| 2021-08-04 | 0.91 | $0.92 | 116540 |
| 2021-08-03 | 0.91 | $0.88 | 52710 |
| 2021-07-30 | 0.91 | $0.90 | 88220 |
| 2021-07-29 | 0.91 | $0.91 | 189140 |
| 2021-07-28 | 0.91 | $0.91 | 186800 |
| 2021-07-27 | 0.91 | $0.92 | 45020 |
| 2021-07-26 | 0.91 | $0.91 | 68800 |
| 2021-07-23 | 0.90 | $0.91 | 33300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.59
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.84
Average
1.62
Maximum
2.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.59 | $2.63 | 36900 |
| 2026-07-17 | 2.58 | $2.69 | 114800 |
| 2026-07-16 | 2.57 | $2.60 | 77300 |
| 2026-07-15 | 2.57 | $2.64 | 57200 |
| 2026-07-14 | 2.56 | $2.66 | 71600 |
| 2026-07-13 | 2.55 | $2.61 | 133500 |
| 2026-07-10 | 2.54 | $2.55 | 58448 |
| 2026-07-09 | 2.54 | $2.51 | 84519 |
| 2026-07-08 | 2.55 | $2.59 | 169113 |
| 2026-07-07 | 2.54 | $2.47 | 194600 |
| 2026-07-06 | 2.55 | $2.38 | 164449 |
| 2026-07-03 | 2.57 | $2.41 | 36800 |
| 2026-07-02 | 2.58 | $2.43 | 175000 |
| 2026-06-30 | 2.60 | $2.43 | 69500 |
| 2026-06-29 | 2.62 | $2.43 | 122900 |
| 2026-06-26 | 2.64 | $2.43 | 75400 |
| 2026-06-25 | 2.66 | $2.45 | 128900 |
| 2026-06-24 | 2.68 | $2.43 | 136921 |
| 2026-06-23 | 2.71 | $2.51 | 147023 |
| 2026-06-22 | 2.73 | $2.54 | 75000 |
| 2026-06-19 | 2.75 | $2.58 | 102300 |
| 2026-06-18 | 2.77 | $2.55 | 178600 |
| 2026-06-17 | 2.79 | $2.60 | 91000 |
| 2026-06-16 | 2.81 | $2.65 | 168715 |
| 2026-06-15 | 2.83 | $2.66 | 135332 |
| 2026-06-12 | 2.85 | $2.72 | 150934 |
| 2026-06-11 | 2.86 | $2.74 | 203300 |
| 2026-06-10 | 2.87 | $2.81 | 110000 |
| 2026-06-09 | 2.88 | $2.80 | 200900 |
| 2026-06-08 | 2.89 | $2.86 | 131207 |
| 2026-06-05 | 2.89 | $2.82 | 183225 |
| 2026-06-04 | 2.90 | $2.94 | 656145 |
| 2026-06-03 | 2.89 | $2.99 | 148600 |
| 2026-06-02 | 2.88 | $2.94 | 122800 |
| 2026-06-01 | 2.87 | $2.93 | 218530 |
| 2026-05-29 | 2.87 | $2.92 | 220602 |
| 2026-05-28 | 2.86 | $2.83 | 111212 |
| 2026-05-27 | 2.87 | $2.80 | 159800 |
| 2026-05-26 | 2.87 | $2.82 | 68200 |
| 2026-05-25 | 2.88 | $2.80 | 308245 |
| 2026-05-22 | 2.89 | $2.90 | 77114 |
| 2026-05-21 | 2.89 | $2.89 | 220822 |
| 2026-05-20 | 2.88 | $2.88 | 487518 |
| 2026-05-19 | 2.89 | $2.95 | 234426 |
| 2026-05-15 | 2.88 | $2.99 | 658912 |
| 2026-05-14 | 2.87 | $2.85 | 157100 |
| 2026-05-13 | 2.87 | $2.87 | 104503 |
| 2026-05-12 | 2.87 | $2.85 | 226038 |
| 2026-05-11 | 2.87 | $2.89 | 217136 |
| 2026-05-08 | 2.87 | $2.83 | 93800 |
| 2026-05-07 | 2.87 | $2.86 | 278723 |
| 2026-05-06 | 2.87 | $2.91 | 247434 |
| 2026-05-05 | 2.87 | $3.03 | 239030 |
| 2026-05-04 | 2.85 | $3.05 | 351300 |
| 2026-05-01 | 2.83 | $2.98 | 283208 |
| 2026-04-30 | 2.82 | $2.97 | 162000 |
| 2026-04-29 | 2.80 | $3.03 | 568510 |
| 2026-04-28 | 2.78 | $2.96 | 366600 |
| 2026-04-27 | 2.76 | $2.89 | 204423 |
| 2026-04-24 | 2.74 | $2.84 | 100230 |
| 2026-04-23 | 2.73 | $2.86 | 255000 |
| 2026-04-22 | 2.72 | $2.81 | 163200 |
| 2026-04-21 | 2.71 | $2.75 | 162800 |
| 2026-04-20 | 2.70 | $2.70 | 232400 |
| 2026-04-17 | 2.70 | $2.63 | 451318 |
| 2026-04-16 | 2.71 | $2.76 | 135500 |
| 2026-04-15 | 2.71 | $2.75 | 303709 |
| 2026-04-14 | 2.70 | $2.70 | 277032 |
| 2026-04-13 | 2.70 | $2.77 | 170300 |
| 2026-04-10 | 2.70 | $2.80 | 230800 |
| 2026-04-09 | 2.68 | $2.72 | 375925 |
| 2026-04-08 | 2.68 | $2.70 | 492000 |
| 2026-04-07 | 2.68 | $2.84 | 325200 |
| 2026-04-06 | 2.66 | $2.82 | 461423 |
| 2026-04-02 | 2.65 | $2.75 | 482303 |
| 2026-04-01 | 2.63 | $2.66 | 786710 |
| 2026-03-31 | 2.63 | $2.80 | 350115 |
| 2026-03-30 | 2.61 | $2.84 | 309500 |
| 2026-03-27 | 2.59 | $2.88 | 650608 |
| 2026-03-26 | 2.56 | $2.81 | 322914 |
| 2026-03-25 | 2.53 | $2.74 | 287805 |
| 2026-03-24 | 2.51 | $2.69 | 447915 |
| 2026-03-23 | 2.49 | $2.60 | 510216 |
| 2026-03-20 | 2.48 | $2.63 | 229928 |
| 2026-03-19 | 2.47 | $2.62 | 457413 |
| 2026-03-18 | 2.45 | $2.68 | 299200 |
| 2026-03-17 | 2.43 | $2.64 | 194800 |
| 2026-03-16 | 2.40 | $2.59 | 244000 |
| 2026-03-13 | 2.38 | $2.64 | 374930 |
| 2026-03-12 | 2.36 | $2.58 | 762806 |
| 2026-03-11 | 2.33 | $2.48 | 479036 |
| 2026-03-10 | 2.32 | $2.47 | 341000 |
| 2026-03-09 | 2.30 | $2.49 | 646800 |
| 2026-03-06 | 2.28 | $2.50 | 782700 |
| 2026-03-05 | 2.26 | $2.46 | 333633 |
| 2026-03-04 | 2.24 | $2.44 | 215800 |
| 2026-03-03 | 2.22 | $2.42 | 484108 |
| 2026-03-02 | 2.20 | $2.38 | 268911 |
| 2026-02-27 | 2.18 | $2.30 | 231400 |
| 2026-02-26 | 2.16 | $2.26 | 37200 |
| 2026-02-25 | 2.15 | $2.27 | 129520 |
| 2026-02-24 | 2.14 | $2.25 | 163438 |
| 2026-02-23 | 2.13 | $2.22 | 79920 |
| 2026-02-20 | 2.12 | $2.22 | 235904 |
| 2026-02-19 | 2.11 | $2.20 | 136000 |
| 2026-02-18 | 2.10 | $2.18 | 241800 |
| 2026-02-17 | 2.09 | $2.17 | 200100 |
| 2026-02-13 | 2.09 | $2.13 | 117308 |
| 2026-02-12 | 2.08 | $2.12 | 113800 |
| 2026-02-11 | 2.08 | $2.17 | 175400 |
| 2026-02-10 | 2.07 | $2.11 | 76316 |
| 2026-02-09 | 2.06 | $2.12 | 250618 |
| 2026-02-06 | 2.06 | $2.10 | 77400 |
| 2026-02-05 | 2.05 | $2.08 | 132100 |
| 2026-02-04 | 2.05 | $2.09 | 161300 |
| 2026-02-03 | 2.05 | $2.09 | 181800 |
| 2026-02-02 | 2.04 | $2.08 | 155349 |
| 2026-01-30 | 2.04 | $2.07 | 114100 |
| 2026-01-29 | 2.03 | $2.10 | 191200 |
| 2026-01-28 | 2.03 | $2.09 | 115000 |
| 2026-01-27 | 2.02 | $2.08 | 120300 |
| 2026-01-26 | 2.01 | $2.07 | 110843 |
| 2026-01-23 | 2.01 | $2.07 | 169145 |
| 2026-01-22 | 2.00 | $2.07 | 67900 |
| 2026-01-21 | 1.99 | $2.05 | 128331 |
| 2026-01-20 | 1.99 | $2.02 | 464400 |
| 2026-01-19 | 1.98 | $2.03 | 98223 |
| 2026-01-16 | 1.98 | $1.97 | 171003 |
| 2026-01-15 | 1.98 | $1.98 | 145030 |
| 2026-01-14 | 1.98 | $1.99 | 49600 |
| 2026-01-13 | 1.98 | $1.99 | 211600 |
| 2026-01-12 | 1.98 | $1.95 | 32526 |
| 2026-01-09 | 1.98 | $1.95 | 76636 |
| 2026-01-08 | 1.98 | $1.95 | 65822 |
| 2026-01-07 | 1.98 | $1.89 | 80600 |
| 2026-01-06 | 1.99 | $1.93 | 48813 |
| 2026-01-05 | 2.00 | $1.94 | 169500 |
| 2026-01-02 | 2.01 | $1.97 | 50900 |
| 2025-12-31 | 2.01 | $1.97 | 39903 |
| 2025-12-30 | 2.02 | $1.95 | 119500 |
| 2025-12-29 | 2.02 | $1.96 | 95100 |
| 2025-12-24 | 2.03 | $1.97 | 32445 |
| 2025-12-23 | 2.03 | $1.99 | 36300 |
| 2025-12-22 | 2.04 | $1.95 | 128400 |
| 2025-12-19 | 2.05 | $1.96 | 40137 |
| 2025-12-18 | 2.06 | $1.97 | 52400 |
| 2025-12-17 | 2.07 | $2.00 | 63513 |
| 2025-12-16 | 2.07 | $1.95 | 76900 |
| 2025-12-15 | 2.09 | $2.01 | 141949 |
| 2025-12-12 | 2.10 | $2.02 | 107608 |
| 2025-12-11 | 2.10 | $2.06 | 55422 |
| 2025-12-10 | 2.11 | $2.09 | 63500 |
| 2025-12-09 | 2.11 | $2.10 | 61449 |
| 2025-12-08 | 2.11 | $2.12 | 57228 |
| 2025-12-05 | 2.11 | $2.13 | 93349 |
| 2025-12-04 | 2.11 | $2.15 | 52200 |
| 2025-12-03 | 2.11 | $2.12 | 63437 |
| 2025-12-02 | 2.10 | $2.09 | 109700 |
| 2025-12-01 | 2.10 | $2.17 | 111600 |
| 2025-11-28 | 2.10 | $2.05 | 118000 |
| 2025-11-27 | 2.10 | $2.02 | 170521 |
| 2025-11-26 | 2.11 | $1.96 | 246547 |
| 2025-11-25 | 2.13 | $1.96 | 1.3M |
| 2025-11-24 | 2.15 | $2.17 | 43139 |
| 2025-11-21 | 2.14 | $2.18 | 43618 |
| 2025-11-20 | 2.14 | $2.17 | 257400 |
| 2025-11-19 | 2.14 | $2.20 | 38218 |
| 2025-11-18 | 2.13 | $2.19 | 79800 |
| 2025-11-17 | 2.12 | $2.15 | 68836 |
| 2025-11-14 | 2.12 | $2.16 | 15903 |
| 2025-11-13 | 2.12 | $2.11 | 96100 |
| 2025-11-12 | 2.12 | $2.15 | 21600 |
| 2025-11-11 | 2.11 | $2.14 | 95800 |
| 2025-11-10 | 2.11 | $2.13 | 54100 |
| 2025-11-07 | 2.11 | $2.13 | 47511 |
| 2025-11-06 | 2.11 | $2.06 | 52710 |
| 2025-11-05 | 2.11 | $2.07 | 18100 |
| 2025-11-04 | 2.11 | $2.08 | 49944 |
| 2025-11-03 | 2.12 | $2.12 | 22139 |
| 2025-10-31 | 2.12 | $2.13 | 63222 |
| 2025-10-30 | 2.12 | $2.11 | 75705 |
| 2025-10-29 | 2.12 | $2.18 | 55500 |
| 2025-10-28 | 2.11 | $2.16 | 56011 |
| 2025-10-27 | 2.10 | $2.13 | 74100 |
| 2025-10-24 | 2.10 | $2.09 | 60624 |
| 2025-10-23 | 2.10 | $2.07 | 114800 |
| 2025-10-22 | 2.11 | $2.05 | 75300 |
| 2025-10-21 | 2.11 | $2.04 | 146438 |
| 2025-10-20 | 2.12 | $2.06 | 40200 |
| 2025-10-17 | 2.13 | $2.07 | 94926 |
| 2025-10-16 | 2.13 | $2.02 | 397144 |
| 2025-10-15 | 2.14 | $2.16 | 230414 |
| 2025-10-14 | 2.14 | $2.11 | 82546 |
| 2025-10-10 | 2.15 | $2.17 | 128711 |
| 2025-10-09 | 2.14 | $2.20 | 36144 |
| 2025-10-08 | 2.14 | $2.21 | 28808 |
| 2025-10-07 | 2.13 | $2.17 | 35300 |
| 2025-10-06 | 2.13 | $2.22 | 37300 |
| 2025-10-03 | 2.12 | $2.19 | 65135 |
| 2025-10-02 | 2.11 | $2.18 | 52018 |
| 2025-10-01 | 2.10 | $2.25 | 92900 |
| 2025-09-30 | 2.08 | $2.21 | 73600 |
| 2025-09-29 | 2.07 | $2.22 | 132734 |
| 2025-09-26 | 2.06 | $2.22 | 228500 |
| 2025-09-25 | 2.04 | $2.15 | 69300 |
| 2025-09-24 | 2.03 | $2.14 | 64632 |
| 2025-09-23 | 2.02 | $2.15 | 77000 |
| 2025-09-22 | 2.00 | $2.11 | 143300 |
| 2025-09-19 | 1.99 | $2.11 | 69700 |
| 2025-09-18 | 1.98 | $2.08 | 230738 |
| 2025-09-17 | 1.97 | $1.99 | 123513 |
| 2025-09-16 | 1.96 | $2.00 | 192331 |
| 2025-09-15 | 1.96 | $1.98 | 174200 |
| 2025-09-12 | 1.96 | $1.97 | 43247 |
| 2025-09-11 | 1.96 | $1.97 | 36600 |
| 2025-09-10 | 1.95 | $1.96 | 39400 |
| 2025-09-09 | 1.95 | $1.96 | 58228 |
| 2025-09-08 | 1.95 | $1.97 | 47804 |
| 2025-09-05 | 1.95 | $1.97 | 33037 |
| 2025-09-04 | 1.95 | $1.97 | 30000 |
| 2025-09-03 | 1.95 | $1.94 | 25700 |
| 2025-09-02 | 1.95 | $1.95 | 32605 |
| 2025-08-29 | 1.95 | $1.97 | 39400 |
| 2025-08-28 | 1.95 | $1.98 | 74300 |
| 2025-08-27 | 1.94 | $1.96 | 97800 |
| 2025-08-26 | 1.94 | $1.98 | 80900 |
| 2025-08-25 | 1.94 | $1.97 | 119600 |
| 2025-08-22 | 1.93 | $1.97 | 240600 |
| 2025-08-21 | 1.93 | $1.95 | 118740 |
| 2025-08-20 | 1.93 | $1.94 | 81500 |
| 2025-08-19 | 1.92 | $1.92 | 58801 |
| 2025-08-18 | 1.93 | $1.93 | 105039 |
| 2025-08-15 | 1.92 | $1.95 | 56200 |
| 2025-08-14 | 1.92 | $1.94 | 125100 |
| 2025-08-13 | 1.92 | $1.95 | 69500 |
| 2025-08-12 | 1.92 | $1.94 | 74400 |
| 2025-08-11 | 1.91 | $1.92 | 21317 |
| 2025-08-08 | 1.91 | $1.93 | 18300 |
| 2025-08-07 | 1.91 | $1.90 | 7800 |
| 2025-08-06 | 1.91 | $1.92 | 26013 |
| 2025-08-05 | 1.91 | $1.91 | 17145 |
| 2025-08-01 | 1.91 | $1.88 | 61700 |
| 2025-07-31 | 1.92 | $1.89 | 50200 |
| 2025-07-30 | 1.92 | $1.95 | 60535 |
| 2025-07-29 | 1.92 | $1.95 | 68300 |
| 2025-07-28 | 1.91 | $1.94 | 89028 |
| 2025-07-25 | 1.91 | $1.93 | 167711 |
| 2025-07-24 | 1.91 | $1.95 | 183000 |
| 2025-07-23 | 1.90 | $1.94 | 61700 |
| 2025-07-22 | 1.90 | $1.94 | 45700 |
| 2025-07-21 | 1.90 | $1.94 | 36516 |
| 2025-07-18 | 1.89 | $1.95 | 57200 |
| 2025-07-17 | 1.89 | $1.93 | 45038 |
| 2025-07-16 | 1.88 | $1.93 | 77700 |
| 2025-07-15 | 1.88 | $1.93 | 172400 |
| 2025-07-14 | 1.87 | $1.91 | 62700 |
| 2025-07-11 | 1.87 | $1.88 | 38800 |
| 2025-07-10 | 1.86 | $1.88 | 22145 |
| 2025-07-09 | 1.86 | $1.90 | 36238 |
| 2025-07-08 | 1.86 | $1.86 | 33900 |
| 2025-07-07 | 1.86 | $1.86 | 20717 |
| 2025-07-04 | 1.86 | $1.84 | 139600 |
| 2025-07-03 | 1.86 | $1.86 | 44406 |
| 2025-07-02 | 1.86 | $1.85 | 46900 |
| 2025-06-30 | 1.86 | $1.84 | 22026 |
| 2025-06-27 | 1.86 | $1.85 | 61126 |
| 2025-06-26 | 1.86 | $1.86 | 33800 |
| 2025-06-25 | 1.86 | $1.90 | 42539 |
| 2025-06-24 | 1.86 | $1.92 | 119307 |
| 2025-06-23 | 1.85 | $1.88 | 314732 |
| 2025-06-20 | 1.85 | $1.90 | 58100 |
| 2025-06-19 | 1.85 | $1.95 | 94147 |
| 2025-06-18 | 1.83 | $1.94 | 51200 |
| 2025-06-17 | 1.82 | $1.92 | 54608 |
| 2025-06-16 | 1.81 | $1.90 | 37229 |
| 2025-06-13 | 1.80 | $1.95 | 291400 |
| 2025-06-12 | 1.79 | $1.85 | 47600 |
| 2025-06-11 | 1.78 | $1.84 | 68918 |
| 2025-06-10 | 1.78 | $1.85 | 49145 |
| 2025-06-09 | 1.77 | $1.85 | 50400 |
| 2025-06-06 | 1.76 | $1.79 | 46200 |
| 2025-06-05 | 1.76 | $1.79 | 122743 |
| 2025-06-04 | 1.75 | $1.78 | 88549 |
| 2025-06-03 | 1.75 | $1.80 | 41625 |
| 2025-06-02 | 1.75 | $1.76 | 38208 |
| 2025-05-30 | 1.74 | $1.74 | 38500 |
| 2025-05-29 | 1.74 | $1.80 | 75328 |
| 2025-05-28 | 1.74 | $1.79 | 59700 |
| 2025-05-27 | 1.73 | $1.74 | 59226 |
| 2025-05-26 | 1.73 | $1.74 | 32138 |
| 2025-05-23 | 1.73 | $1.74 | 335126 |
| 2025-05-22 | 1.73 | $1.75 | 173624 |
| 2025-05-21 | 1.73 | $1.73 | 63500 |
| 2025-05-20 | 1.73 | $1.74 | 78925 |
| 2025-05-16 | 1.73 | $1.73 | 97000 |
| 2025-05-15 | 1.73 | $1.73 | 78100 |
| 2025-05-14 | 1.73 | $1.74 | 14023 |
| 2025-05-13 | 1.72 | $1.75 | 92800 |
| 2025-05-12 | 1.72 | $1.75 | 212600 |
| 2025-05-09 | 1.72 | $1.72 | 260800 |
| 2025-05-08 | 1.72 | $1.70 | 64705 |
| 2025-05-07 | 1.72 | $1.70 | 40900 |
| 2025-05-06 | 1.72 | $1.69 | 94300 |
| 2025-05-05 | 1.73 | $1.68 | 55000 |
| 2025-05-02 | 1.73 | $1.70 | 105812 |
| 2025-05-01 | 1.74 | $1.70 | 139817 |
| 2025-04-30 | 1.74 | $1.70 | 115000 |
| 2025-04-29 | 1.74 | $1.74 | 38600 |
| 2025-04-28 | 1.74 | $1.72 | 59911 |
| 2025-04-25 | 1.75 | $1.75 | 22536 |
| 2025-04-24 | 1.75 | $1.72 | 47800 |
| 2025-04-23 | 1.75 | $1.74 | 23939 |
| 2025-04-22 | 1.75 | $1.71 | 23632 |
| 2025-04-21 | 1.75 | $1.71 | 66604 |
| 2025-04-17 | 1.76 | $1.74 | 266800 |
| 2025-04-16 | 1.76 | $1.76 | 30700 |
| 2025-04-15 | 1.76 | $1.75 | 47500 |
| 2025-04-14 | 1.76 | $1.73 | 47426 |
| 2025-04-11 | 1.76 | $1.73 | 83307 |
| 2025-04-10 | 1.77 | $1.66 | 190846 |
| 2025-04-09 | 1.78 | $1.73 | 121100 |
| 2025-04-08 | 1.78 | $1.65 | 77200 |
| 2025-04-07 | 1.80 | $1.68 | 289200 |
| 2025-04-04 | 1.81 | $1.76 | 365600 |
| 2025-04-03 | 1.81 | $1.79 | 213500 |
| 2025-04-02 | 1.82 | $1.82 | 34700 |
| 2025-04-01 | 1.82 | $1.85 | 91244 |
| 2025-03-31 | 1.81 | $1.82 | 32320 |
| 2025-03-28 | 1.81 | $1.82 | 63505 |
| 2025-03-27 | 1.81 | $1.83 | 15627 |
| 2025-03-26 | 1.81 | $1.85 | 23800 |
| 2025-03-25 | 1.80 | $1.85 | 40700 |
| 2025-03-24 | 1.80 | $1.83 | 54000 |
| 2025-03-21 | 1.80 | $1.82 | 28600 |
| 2025-03-20 | 1.79 | $1.82 | 35100 |
| 2025-03-19 | 1.79 | $1.83 | 58300 |
| 2025-03-18 | 1.79 | $1.78 | 53945 |
| 2025-03-17 | 1.79 | $1.74 | 104100 |
| 2025-03-14 | 1.79 | $1.73 | 68514 |
| 2025-03-13 | 1.80 | $1.77 | 59000 |
| 2025-03-12 | 1.80 | $1.80 | 54433 |
| 2025-03-11 | 1.80 | $1.73 | 58100 |
| 2025-03-10 | 1.81 | $1.75 | 56100 |
| 2025-03-07 | 1.82 | $1.77 | 48800 |
| 2025-03-06 | 1.82 | $1.72 | 139540 |
| 2025-03-05 | 1.83 | $1.72 | 310100 |
| 2025-03-04 | 1.84 | $1.79 | 228116 |
| 2025-03-03 | 1.85 | $1.79 | 308100 |
| 2025-02-28 | 1.86 | $1.85 | 109800 |
| 2025-02-27 | 1.86 | $1.86 | 77141 |
| 2025-02-26 | 1.86 | $1.84 | 54215 |
| 2025-02-25 | 1.86 | $1.84 | 112304 |
| 2025-02-24 | 1.86 | $1.89 | 161500 |
| 2025-02-21 | 1.86 | $1.90 | 52800 |
| 2025-02-20 | 1.85 | $1.86 | 32900 |
| 2025-02-19 | 1.85 | $1.89 | 65500 |
| 2025-02-18 | 1.85 | $1.83 | 610700 |
| 2025-02-14 | 1.85 | $1.86 | 62615 |
| 2025-02-13 | 1.85 | $1.86 | 84412 |
| 2025-02-12 | 1.85 | $1.87 | 66133 |
| 2025-02-11 | 1.84 | $1.91 | 99900 |
| 2025-02-10 | 1.84 | $1.90 | 287900 |
| 2025-02-07 | 1.83 | $1.82 | 31900 |
| 2025-02-06 | 1.83 | $1.80 | 194200 |
| 2025-02-05 | 1.83 | $1.81 | 21809 |
| 2025-02-04 | 1.84 | $1.82 | 90400 |
| 2025-02-03 | 1.84 | $1.81 | 161300 |
| 2025-01-31 | 1.84 | $1.86 | 194006 |
| 2025-01-30 | 1.84 | $1.84 | 22300 |
| 2025-01-29 | 1.84 | $1.84 | 76744 |
| 2025-01-28 | 1.84 | $1.83 | 35300 |
| 2025-01-27 | 1.84 | $1.83 | 115110 |
| 2025-01-24 | 1.84 | $1.85 | 399942 |
| 2025-01-23 | 1.84 | $1.85 | 95710 |
| 2025-01-22 | 1.84 | $1.83 | 23200 |
| 2025-01-21 | 1.84 | $1.85 | 38400 |
| 2025-01-20 | 1.84 | $1.85 | 33700 |
| 2025-01-17 | 1.84 | $1.84 | 53144 |
| 2025-01-16 | 1.84 | $1.84 | 205913 |
| 2025-01-15 | 1.84 | $1.82 | 144928 |
| 2025-01-14 | 1.84 | $1.84 | 32600 |
| 2025-01-13 | 1.84 | $1.84 | 154912 |
| 2025-01-10 | 1.84 | $1.85 | 142100 |
| 2025-01-09 | 1.84 | $1.84 | 24500 |
| 2025-01-08 | 1.84 | $1.83 | 53513 |
| 2025-01-07 | 1.84 | $1.84 | 77611 |
| 2025-01-06 | 1.84 | $1.87 | 87800 |
| 2025-01-03 | 1.84 | $1.83 | 56900 |
| 2025-01-02 | 1.84 | $1.84 | 66538 |
| 2024-12-31 | 1.84 | $1.83 | 28841 |
| 2024-12-30 | 1.84 | $1.84 | 69338 |
| 2024-12-27 | 1.84 | $1.79 | 63734 |
| 2024-12-24 | 1.85 | $1.83 | 8800 |
| 2024-12-23 | 1.85 | $1.80 | 57900 |
| 2024-12-20 | 1.85 | $1.84 | 84034 |
| 2024-12-19 | 1.85 | $1.83 | 100546 |
| 2024-12-18 | 1.86 | $1.84 | 35800 |
| 2024-12-17 | 1.86 | $1.87 | 93605 |
| 2024-12-16 | 1.86 | $1.87 | 82000 |
| 2024-12-13 | 1.86 | $1.84 | 167500 |
| 2024-12-12 | 1.86 | $1.87 | 89700 |
| 2024-12-11 | 1.86 | $1.90 | 81900 |
| 2024-12-10 | 1.85 | $1.86 | 128600 |
| 2024-12-09 | 1.85 | $1.84 | 142828 |
| 2024-12-06 | 1.85 | $1.84 | 75548 |
| 2024-12-05 | 1.85 | $1.83 | 51500 |
| 2024-12-04 | 1.85 | $1.84 | 190900 |
| 2024-12-03 | 1.86 | $1.85 | 24722 |
| 2024-12-02 | 1.86 | $1.85 | 149517 |
| 2024-11-29 | 1.86 | $1.88 | 33602 |
| 2024-11-28 | 1.86 | $1.89 | 62900 |
| 2024-11-27 | 1.85 | $1.86 | 112500 |
| 2024-11-26 | 1.85 | $1.82 | 34700 |
| 2024-11-25 | 1.85 | $1.88 | 55340 |
| 2024-11-22 | 1.85 | $1.88 | 97100 |
| 2024-11-21 | 1.85 | $1.95 | 342944 |
| 2024-11-20 | 1.84 | $1.84 | 98046 |
| 2024-11-19 | 1.84 | $1.82 | 83300 |
| 2024-11-18 | 1.84 | $1.80 | 118800 |
| 2024-11-15 | 1.84 | $1.80 | 165100 |
| 2024-11-14 | 1.85 | $1.81 | 16836 |
| 2024-11-13 | 1.85 | $1.83 | 26200 |
| 2024-11-12 | 1.85 | $1.82 | 26521 |
| 2024-11-11 | 1.86 | $1.82 | 132630 |
| 2024-11-08 | 1.86 | $1.87 | 44936 |
| 2024-11-07 | 1.86 | $1.85 | 26821 |
| 2024-11-06 | 1.86 | $1.88 | 37000 |
| 2024-11-05 | 1.86 | $1.82 | 74532 |
| 2024-11-04 | 1.86 | $1.85 | 36800 |
| 2024-11-01 | 1.87 | $1.84 | 71600 |
| 2024-10-31 | 1.87 | $1.84 | 135600 |
| 2024-10-30 | 1.87 | $1.86 | 46900 |
| 2024-10-29 | 1.87 | $1.87 | 62200 |
| 2024-10-28 | 1.87 | $1.86 | 101923 |
| 2024-10-25 | 1.87 | $1.87 | 97432 |
| 2024-10-24 | 1.87 | $1.85 | 40800 |
| 2024-10-23 | 1.88 | $1.81 | 40940 |
| 2024-10-22 | 1.88 | $1.84 | 151103 |
| 2024-10-21 | 1.89 | $1.85 | 97617 |
| 2024-10-18 | 1.89 | $1.90 | 69245 |
| 2024-10-17 | 1.89 | $1.89 | 56700 |
| 2024-10-16 | 1.89 | $1.86 | 74344 |
| 2024-10-15 | 1.90 | $1.88 | 64100 |
| 2024-10-11 | 1.90 | $1.90 | 89000 |
| 2024-10-10 | 1.90 | $1.95 | 85637 |
| 2024-10-09 | 1.89 | $1.93 | 61712 |
| 2024-10-08 | 1.89 | $1.95 | 242200 |
| 2024-10-07 | 1.88 | $1.95 | 237800 |
| 2024-10-04 | 1.87 | $2.02 | 134441 |
| 2024-10-03 | 1.86 | $1.98 | 56300 |
| 2024-10-02 | 1.84 | $1.97 | 101423 |
| 2024-10-01 | 1.83 | $1.97 | 155300 |
| 2024-09-30 | 1.82 | $1.88 | 95700 |
| 2024-09-27 | 1.81 | $1.90 | 44604 |
| 2024-09-26 | 1.80 | $1.90 | 74333 |
| 2024-09-25 | 1.79 | $1.91 | 99739 |
| 2024-09-24 | 1.78 | $1.91 | 242400 |
| 2024-09-23 | 1.76 | $1.83 | 73400 |
| 2024-09-20 | 1.76 | $1.77 | 67625 |
| 2024-09-19 | 1.76 | $1.81 | 67849 |
| 2024-09-18 | 1.75 | $1.80 | 154000 |
| 2024-09-17 | 1.74 | $1.79 | 63148 |
| 2024-09-16 | 1.74 | $1.77 | 60307 |
| 2024-09-13 | 1.74 | $1.77 | 151800 |
| 2024-09-12 | 1.73 | $1.70 | 98200 |
| 2024-09-11 | 1.74 | $1.69 | 112600 |
| 2024-09-10 | 1.74 | $1.63 | 160608 |
| 2024-09-09 | 1.75 | $1.67 | 69400 |
| 2024-09-06 | 1.76 | $1.74 | 102800 |
| 2024-09-05 | 1.76 | $1.71 | 35600 |
| 2024-09-04 | 1.77 | $1.75 | 104646 |
| 2024-09-03 | 1.77 | $1.72 | 195100 |
| 2024-08-30 | 1.78 | $1.82 | 158724 |
| 2024-08-29 | 1.77 | $1.85 | 109343 |
| 2024-08-28 | 1.77 | $1.84 | 179700 |
| 2024-08-27 | 1.76 | $1.85 | 151631 |
| 2024-08-26 | 1.75 | $1.80 | 101000 |
| 2024-08-23 | 1.74 | $1.80 | 100637 |
| 2024-08-22 | 1.74 | $1.76 | 79600 |
| 2024-08-21 | 1.73 | $1.74 | 80030 |
| 2024-08-20 | 1.73 | $1.74 | 40918 |
| 2024-08-19 | 1.73 | $1.70 | 69600 |
| 2024-08-16 | 1.74 | $1.69 | 78600 |
| 2024-08-15 | 1.74 | $1.73 | 28914 |
| 2024-08-14 | 1.74 | $1.74 | 17101 |
| 2024-08-13 | 1.74 | $1.70 | 45943 |
| 2024-08-12 | 1.75 | $1.72 | 85600 |
| 2024-08-09 | 1.75 | $1.70 | 15500 |
| 2024-08-08 | 1.75 | $1.68 | 153800 |
| 2024-08-07 | 1.76 | $1.70 | 95001 |
| 2024-08-06 | 1.77 | $1.73 | 160100 |
| 2024-08-02 | 1.77 | $1.73 | 157600 |
| 2024-08-01 | 1.78 | $1.76 | 61400 |
| 2024-07-31 | 1.78 | $1.83 | 71900 |
| 2024-07-30 | 1.77 | $1.77 | 8424 |
| 2024-07-29 | 1.77 | $1.76 | 59115 |
| 2024-07-26 | 1.78 | $1.79 | 20912 |
| 2024-07-25 | 1.77 | $1.79 | 5316 |
| 2024-07-24 | 1.77 | $1.77 | 12800 |
| 2024-07-23 | 1.77 | $1.79 | 26800 |
| 2024-07-22 | 1.77 | $1.79 | 41100 |
| 2024-07-19 | 1.77 | $1.77 | 7411 |
| 2024-07-18 | 1.77 | $1.78 | 22000 |
| 2024-07-17 | 1.77 | $1.77 | 57213 |
| 2024-07-16 | 1.77 | $1.80 | 59900 |
| 2024-07-15 | 1.76 | $1.78 | 41846 |
| 2024-07-12 | 1.76 | $1.81 | 66607 |
| 2024-07-11 | 1.76 | $1.83 | 6241 |
| 2024-07-10 | 1.75 | $1.78 | 68537 |
| 2024-07-09 | 1.75 | $1.77 | 96200 |
| 2024-07-08 | 1.74 | $1.81 | 24842 |
| 2024-07-05 | 1.74 | $1.82 | 51500 |
| 2024-07-04 | 1.73 | $1.80 | 23205 |
| 2024-07-03 | 1.72 | $1.81 | 49340 |
| 2024-07-02 | 1.71 | $1.80 | 80037 |
| 2024-06-28 | 1.70 | $1.78 | 274326 |
| 2024-06-27 | 1.69 | $1.71 | 84800 |
| 2024-06-26 | 1.69 | $1.72 | 54900 |
| 2024-06-25 | 1.69 | $1.72 | 4800 |
| 2024-06-24 | 1.68 | $1.71 | 60100 |
| 2024-06-21 | 1.68 | $1.68 | 99843 |
| 2024-06-20 | 1.68 | $1.71 | 49010 |
| 2024-06-19 | 1.68 | $1.69 | 21900 |
| 2024-06-18 | 1.68 | $1.71 | 23026 |
| 2024-06-17 | 1.67 | $1.64 | 112500 |
| 2024-06-14 | 1.68 | $1.63 | 165100 |
| 2024-06-13 | 1.68 | $1.60 | 114700 |
| 2024-06-12 | 1.69 | $1.72 | 35700 |
| 2024-06-11 | 1.69 | $1.71 | 60300 |
| 2024-06-10 | 1.68 | $1.69 | 46700 |
| 2024-06-07 | 1.68 | $1.70 | 54900 |
| 2024-06-06 | 1.68 | $1.69 | 67600 |
| 2024-06-05 | 1.68 | $1.69 | 24700 |
| 2024-06-04 | 1.68 | $1.67 | 134700 |
| 2024-06-03 | 1.68 | $1.64 | 103500 |
| 2024-05-31 | 1.69 | $1.67 | 32500 |
| 2024-05-30 | 1.69 | $1.65 | 138500 |
| 2024-05-29 | 1.69 | $1.67 | 89700 |
| 2024-05-28 | 1.69 | $1.70 | 74437 |
| 2024-05-27 | 1.69 | $1.70 | 29200 |
| 2024-05-24 | 1.69 | $1.69 | 53302 |
| 2024-05-23 | 1.69 | $1.70 | 13900 |
| 2024-05-22 | 1.69 | $1.70 | 32200 |
| 2024-05-21 | 1.69 | $1.72 | 30604 |
| 2024-05-17 | 1.69 | $1.71 | 84400 |
| 2024-05-16 | 1.68 | $1.69 | 123633 |
| 2024-05-15 | 1.68 | $1.67 | 219119 |
| 2024-05-14 | 1.68 | $1.65 | 48505 |
| 2024-05-13 | 1.69 | $1.68 | 70300 |
| 2024-05-10 | 1.69 | $1.68 | 56200 |
| 2024-05-09 | 1.69 | $1.70 | 64200 |
| 2024-05-08 | 1.69 | $1.67 | 109700 |
| 2024-05-07 | 1.69 | $1.68 | 30029 |
| 2024-05-06 | 1.69 | $1.69 | 148318 |
| 2024-05-03 | 1.69 | $1.70 | 112847 |
| 2024-05-02 | 1.69 | $1.67 | 38206 |
| 2024-05-01 | 1.69 | $1.62 | 157810 |
| 2024-04-30 | 1.70 | $1.72 | 56500 |
| 2024-04-29 | 1.70 | $1.72 | 96700 |
| 2024-04-26 | 1.69 | $1.73 | 197500 |
| 2024-04-25 | 1.69 | $1.73 | 75900 |
| 2024-04-24 | 1.69 | $1.74 | 55500 |
| 2024-04-23 | 1.68 | $1.74 | 85911 |
| 2024-04-22 | 1.68 | $1.70 | 89900 |
| 2024-04-19 | 1.67 | $1.74 | 301829 |
| 2024-04-18 | 1.67 | $1.70 | 86710 |
| 2024-04-17 | 1.66 | $1.70 | 52731 |
| 2024-04-16 | 1.66 | $1.69 | 48300 |
| 2024-04-15 | 1.65 | $1.73 | 134200 |
| 2024-04-12 | 1.65 | $1.67 | 113547 |
| 2024-04-11 | 1.64 | $1.72 | 29810 |
| 2024-04-10 | 1.64 | $1.69 | 78600 |
| 2024-04-09 | 1.63 | $1.68 | 118020 |
| 2024-04-08 | 1.62 | $1.68 | 68000 |
| 2024-04-05 | 1.62 | $1.64 | 292047 |
| 2024-04-04 | 1.62 | $1.64 | 123731 |
| 2024-04-03 | 1.61 | $1.65 | 98026 |
| 2024-04-02 | 1.61 | $1.66 | 46600 |
| 2024-04-01 | 1.61 | $1.64 | 55500 |
| 2024-03-28 | 1.60 | $1.63 | 146403 |
| 2024-03-27 | 1.60 | $1.63 | 222738 |
| 2024-03-26 | 1.60 | $1.67 | 50000 |
| 2024-03-25 | 1.59 | $1.68 | 144008 |
| 2024-03-22 | 1.58 | $1.69 | 44635 |
| 2024-03-21 | 1.57 | $1.69 | 192309 |
| 2024-03-20 | 1.55 | $1.68 | 27220 |
| 2024-03-19 | 1.54 | $1.67 | 98200 |
| 2024-03-18 | 1.53 | $1.63 | 79000 |
| 2024-03-15 | 1.51 | $1.57 | 44400 |
| 2024-03-14 | 1.51 | $1.58 | 70900 |
| 2024-03-13 | 1.50 | $1.59 | 137200 |
| 2024-03-12 | 1.49 | $1.55 | 167800 |
| 2024-03-11 | 1.49 | $1.55 | 20100 |
| 2024-03-08 | 1.48 | $1.55 | 153900 |
| 2024-03-07 | 1.47 | $1.55 | 107500 |
| 2024-03-06 | 1.46 | $1.55 | 45300 |
| 2024-03-05 | 1.45 | $1.54 | 40700 |
| 2024-03-04 | 1.45 | $1.53 | 142846 |
| 2024-03-01 | 1.44 | $1.54 | 328400 |
| 2024-02-29 | 1.43 | $1.54 | 142900 |
| 2024-02-28 | 1.41 | $1.53 | 78135 |
| 2024-02-27 | 1.40 | $1.51 | 159117 |
| 2024-02-26 | 1.39 | $1.49 | 132200 |
| 2024-02-23 | 1.38 | $1.48 | 151442 |
| 2024-02-22 | 1.37 | $1.46 | 250908 |
| 2024-02-21 | 1.36 | $1.44 | 154307 |
| 2024-02-20 | 1.35 | $1.40 | 557700 |
| 2024-02-16 | 1.35 | $1.39 | 35200 |
| 2024-02-15 | 1.34 | $1.40 | 70205 |
| 2024-02-14 | 1.34 | $1.37 | 34900 |
| 2024-02-13 | 1.33 | $1.37 | 231100 |
| 2024-02-12 | 1.33 | $1.36 | 205700 |
| 2024-02-09 | 1.33 | $1.35 | 82700 |
| 2024-02-08 | 1.32 | $1.36 | 70403 |
| 2024-02-07 | 1.32 | $1.36 | 60205 |
| 2024-02-06 | 1.31 | $1.33 | 411933 |
| 2024-02-05 | 1.31 | $1.35 | 253613 |
| 2024-02-02 | 1.31 | $1.33 | 60300 |
| 2024-02-01 | 1.31 | $1.37 | 239232 |
| 2024-01-31 | 1.30 | $1.33 | 83105 |
| 2024-01-30 | 1.30 | $1.35 | 150821 |
| 2024-01-29 | 1.29 | $1.35 | 88343 |
| 2024-01-26 | 1.29 | $1.33 | 189500 |
| 2024-01-25 | 1.28 | $1.35 | 212636 |
| 2024-01-24 | 1.27 | $1.28 | 58211 |
| 2024-01-23 | 1.27 | $1.27 | 43327 |
| 2024-01-22 | 1.27 | $1.28 | 104300 |
| 2024-01-19 | 1.27 | $1.25 | 40000 |
| 2024-01-18 | 1.27 | $1.26 | 91000 |
| 2024-01-17 | 1.28 | $1.28 | 25200 |
| 2024-01-16 | 1.28 | $1.29 | 41400 |
| 2024-01-15 | 1.27 | $1.28 | 15500 |
| 2024-01-12 | 1.27 | $1.26 | 238105 |
| 2024-01-11 | 1.27 | $1.27 | 75817 |
| 2024-01-10 | 1.27 | $1.28 | 23000 |
| 2024-01-09 | 1.27 | $1.28 | 16400 |
| 2024-01-08 | 1.27 | $1.29 | 58900 |
| 2024-01-05 | 1.27 | $1.30 | 78311 |
| 2024-01-04 | 1.27 | $1.26 | 84230 |
| 2024-01-03 | 1.27 | $1.28 | 12200 |
| 2024-01-02 | 1.27 | $1.26 | 40300 |
| 2023-12-29 | 1.27 | $1.29 | 63734 |
| 2023-12-28 | 1.27 | $1.28 | 41505 |
| 2023-12-27 | 1.27 | $1.26 | 46900 |
| 2023-12-22 | 1.27 | $1.26 | 29912 |
| 2023-12-21 | 1.27 | $1.27 | 22300 |
| 2023-12-20 | 1.27 | $1.25 | 62400 |
| 2023-12-19 | 1.27 | $1.25 | 73200 |
| 2023-12-18 | 1.27 | $1.24 | 129200 |
| 2023-12-15 | 1.28 | $1.27 | 152908 |
| 2023-12-14 | 1.28 | $1.28 | 49101 |
| 2023-12-13 | 1.28 | $1.26 | 71716 |
| 2023-12-12 | 1.28 | $1.25 | 172200 |
| 2023-12-11 | 1.28 | $1.27 | 70848 |
| 2023-12-08 | 1.28 | $1.29 | 32020 |
| 2023-12-07 | 1.28 | $1.26 | 18500 |
| 2023-12-06 | 1.28 | $1.25 | 157045 |
| 2023-12-05 | 1.29 | $1.27 | 17119 |
| 2023-12-04 | 1.29 | $1.27 | 166700 |
| 2023-12-01 | 1.29 | $1.30 | 77234 |
| 2023-11-30 | 1.29 | $1.29 | 60400 |
| 2023-11-29 | 1.29 | $1.28 | 210522 |
| 2023-11-28 | 1.29 | $1.29 | 39425 |
| 2023-11-27 | 1.29 | $1.28 | 74713 |
| 2023-11-24 | 1.29 | $1.29 | 34900 |
| 2023-11-23 | 1.29 | $1.28 | 71830 |
| 2023-11-22 | 1.29 | $1.26 | 119800 |
| 2023-11-21 | 1.29 | $1.29 | 73836 |
| 2023-11-20 | 1.29 | $1.28 | 25402 |
| 2023-11-17 | 1.29 | $1.29 | 72700 |
| 2023-11-16 | 1.30 | $1.26 | 96800 |
| 2023-11-15 | 1.30 | $1.28 | 48100 |
| 2023-11-14 | 1.30 | $1.28 | 85600 |
| 2023-11-13 | 1.30 | $1.29 | 313 |
| 2023-11-10 | 1.30 | $1.28 | 15312 |
| 2023-11-09 | 1.31 | $1.28 | 57700 |
| 2023-11-08 | 1.31 | $1.26 | 55723 |
| 2023-11-07 | 1.32 | $1.27 | 52023 |
| 2023-11-06 | 1.32 | $1.29 | 173030 |
| 2023-11-03 | 1.32 | $1.30 | 65000 |
| 2023-11-02 | 1.33 | $1.31 | 53400 |
| 2023-11-01 | 1.33 | $1.33 | 77300 |
| 2023-10-31 | 1.33 | $1.32 | 35200 |
| 2023-10-30 | 1.33 | $1.30 | 77200 |
| 2023-10-27 | 1.33 | $1.29 | 86116 |
| 2023-10-26 | 1.34 | $1.30 | 103400 |
| 2023-10-25 | 1.34 | $1.32 | 125642 |
| 2023-10-24 | 1.34 | $1.32 | 47700 |
| 2023-10-23 | 1.34 | $1.33 | 117200 |
| 2023-10-20 | 1.35 | $1.38 | 57402 |
| 2023-10-19 | 1.34 | $1.43 | 1.1M |
| 2023-10-18 | 1.33 | $1.43 | 81300 |
| 2023-10-17 | 1.32 | $1.40 | 94600 |
| 2023-10-16 | 1.31 | $1.40 | 187430 |
| 2023-10-13 | 1.30 | $1.38 | 186700 |
| 2023-10-12 | 1.30 | $1.35 | 36400 |
| 2023-10-11 | 1.29 | $1.32 | 33100 |
| 2023-10-10 | 1.29 | $1.31 | 104900 |
| 2023-10-06 | 1.29 | $1.28 | 79600 |
| 2023-10-05 | 1.29 | $1.29 | 84800 |
| 2023-10-04 | 1.29 | $1.27 | 105907 |
| 2023-10-03 | 1.29 | $1.30 | 292700 |
| 2023-10-02 | 1.29 | $1.29 | 73214 |
| 2023-09-29 | 1.29 | $1.30 | 129800 |
| 2023-09-28 | 1.28 | $1.32 | 296700 |
| 2023-09-27 | 1.28 | $1.29 | 255441 |
| 2023-09-26 | 1.28 | $1.26 | 154721 |
| 2023-09-25 | 1.28 | $1.27 | 292901 |
| 2023-09-22 | 1.28 | $1.28 | 58800 |
| 2023-09-21 | 1.28 | $1.30 | 43600 |
| 2023-09-20 | 1.28 | $1.29 | 110500 |
| 2023-09-19 | 1.28 | $1.30 | 159100 |
| 2023-09-18 | 1.28 | $1.32 | 131431 |
| 2023-09-15 | 1.27 | $1.27 | 87200 |
| 2023-09-14 | 1.27 | $1.29 | 196900 |
| 2023-09-13 | 1.27 | $1.26 | 26200 |
| 2023-09-12 | 1.27 | $1.28 | 170013 |
| 2023-09-11 | 1.27 | $1.25 | 279700 |
| 2023-09-08 | 1.27 | $1.29 | 221100 |
| 2023-09-07 | 1.27 | $1.30 | 54700 |
| 2023-09-06 | 1.27 | $1.31 | 69100 |
| 2023-09-05 | 1.26 | $1.30 | 201400 |
| 2023-09-01 | 1.26 | $1.30 | 108600 |
| 2023-08-31 | 1.26 | $1.30 | 177200 |
| 2023-08-30 | 1.25 | $1.26 | 171428 |
| 2023-08-29 | 1.25 | $1.22 | 251400 |
| 2023-08-28 | 1.25 | $1.22 | 79212 |
| 2023-08-25 | 1.26 | $1.23 | 72100 |
| 2023-08-24 | 1.26 | $1.22 | 61300 |
| 2023-08-23 | 1.26 | $1.23 | 52200 |
| 2023-08-22 | 1.27 | $1.22 | 78700 |
| 2023-08-21 | 1.27 | $1.24 | 73300 |
| 2023-08-18 | 1.28 | $1.23 | 146025 |
| 2023-08-17 | 1.28 | $1.26 | 57300 |
| 2023-08-16 | 1.28 | $1.25 | 120100 |
| 2023-08-15 | 1.29 | $1.26 | 79630 |
| 2023-08-14 | 1.29 | $1.28 | 66110 |
| 2023-08-11 | 1.29 | $1.32 | 216141 |
| 2023-08-10 | 1.29 | $1.30 | 180400 |
| 2023-08-09 | 1.29 | $1.33 | 22800 |
| 2023-08-08 | 1.28 | $1.31 | 52400 |
| 2023-08-04 | 1.28 | $1.33 | 71900 |
| 2023-08-03 | 1.27 | $1.32 | 44706 |
| 2023-08-02 | 1.27 | $1.33 | 142010 |
| 2023-08-01 | 1.26 | $1.32 | 185535 |
| 2023-07-31 | 1.26 | $1.28 | 334000 |
| 2023-07-28 | 1.25 | $1.28 | 256736 |
| 2023-07-27 | 1.25 | $1.25 | 43100 |
| 2023-07-26 | 1.25 | $1.23 | 128800 |
| 2023-07-25 | 1.25 | $1.27 | 149025 |
| 2023-07-24 | 1.25 | $1.29 | 384400 |
| 2023-07-21 | 1.25 | $1.26 | 117637 |
| 2023-07-20 | 1.25 | $1.26 | 25500 |
| 2023-07-19 | 1.25 | $1.27 | 27105 |
| 2023-07-18 | 1.24 | $1.25 | 21200 |
| 2023-07-17 | 1.24 | $1.24 | 60400 |
| 2023-07-14 | 1.24 | $1.25 | 112600 |
| 2023-07-13 | 1.24 | $1.26 | 125143 |
| 2023-07-12 | 1.24 | $1.28 | 153131 |
| 2023-07-11 | 1.24 | $1.25 | 78800 |
| 2023-07-10 | 1.23 | $1.25 | 94208 |
| 2023-07-07 | 1.23 | $1.27 | 35730 |
| 2023-07-06 | 1.23 | $1.23 | 1900 |
| 2023-07-05 | 1.23 | $1.24 | 1742 |
| 2023-07-04 | 1.23 | $1.26 | 140641 |
| 2023-06-30 | 1.22 | $1.22 | 20832 |
| 2023-06-29 | 1.22 | $1.20 | 94200 |
| 2023-06-28 | 1.23 | $1.20 | 36810 |
| 2023-06-27 | 1.23 | $1.19 | 60139 |
| 2023-06-26 | 1.23 | $1.20 | 140339 |
| 2023-06-23 | 1.24 | $1.20 | 79334 |
| 2023-06-22 | 1.24 | $1.22 | 14204 |
| 2023-06-21 | 1.24 | $1.22 | 12600 |
| 2023-06-20 | 1.25 | $1.23 | 50700 |
| 2023-06-19 | 1.25 | $1.24 | 13523 |
| 2023-06-16 | 1.25 | $1.24 | 17846 |
| 2023-06-15 | 1.25 | $1.24 | 24016 |
| 2023-06-14 | 1.25 | $1.25 | 42300 |
| 2023-06-13 | 1.25 | $1.23 | 23400 |
| 2023-06-12 | 1.25 | $1.24 | 62328 |
| 2023-06-09 | 1.26 | $1.25 | 33710 |
| 2023-06-08 | 1.26 | $1.26 | 145000 |
| 2023-06-07 | 1.26 | $1.25 | 100416 |
| 2023-06-06 | 1.26 | $1.26 | 10000 |
| 2023-06-05 | 1.26 | $1.28 | 61033 |
| 2023-06-02 | 1.25 | $1.28 | 35000 |
| 2023-06-01 | 1.25 | $1.27 | 99400 |
| 2023-05-31 | 1.25 | $1.24 | 89900 |
| 2023-05-30 | 1.25 | $1.24 | 34948 |
| 2023-05-29 | 1.25 | $1.25 | 43831 |
| 2023-05-26 | 1.25 | $1.28 | 55100 |
| 2023-05-25 | 1.25 | $1.25 | 117400 |
| 2023-05-24 | 1.25 | $1.25 | 58110 |
| 2023-05-23 | 1.25 | $1.24 | 153615 |
| 2023-05-19 | 1.25 | $1.25 | 20100 |
| 2023-05-18 | 1.25 | $1.24 | 8700 |
| 2023-05-17 | 1.25 | $1.23 | 191625 |
| 2023-05-16 | 1.25 | $1.24 | 20701 |
| 2023-05-15 | 1.26 | $1.24 | 14100 |
| 2023-05-12 | 1.26 | $1.21 | 17400 |
| 2023-05-11 | 1.26 | $1.20 | 367534 |
| 2023-05-10 | 1.27 | $1.22 | 115400 |
| 2023-05-09 | 1.28 | $1.22 | 41900 |
| 2023-05-08 | 1.28 | $1.24 | 42800 |
| 2023-05-05 | 1.29 | $1.23 | 114741 |
| 2023-05-04 | 1.29 | $1.24 | 79800 |
| 2023-05-03 | 1.30 | $1.24 | 180500 |
| 2023-05-02 | 1.30 | $1.25 | 77804 |
| 2023-05-01 | 1.31 | $1.27 | 72900 |
| 2023-04-28 | 1.31 | $1.28 | 47700 |
| 2023-04-27 | 1.32 | $1.28 | 14300 |
| 2023-04-26 | 1.32 | $1.30 | 74800 |
| 2023-04-25 | 1.32 | $1.32 | 27300 |
| 2023-04-24 | 1.32 | $1.35 | 41900 |
| 2023-04-21 | 1.32 | $1.37 | 31800 |
| 2023-04-20 | 1.31 | $1.35 | 39100 |
| 2023-04-19 | 1.31 | $1.35 | 48140 |
| 2023-04-18 | 1.30 | $1.33 | 23121 |
| 2023-04-17 | 1.30 | $1.31 | 27900 |
| 2023-04-14 | 1.30 | $1.31 | 147300 |
| 2023-04-13 | 1.30 | $1.31 | 103000 |
| 2023-04-12 | 1.30 | $1.32 | 119100 |
| 2023-04-11 | 1.30 | $1.32 | 77720 |
| 2023-04-10 | 1.29 | $1.31 | 133745 |
| 2023-04-06 | 1.29 | $1.30 | 21800 |
| 2023-04-05 | 1.29 | $1.32 | 25800 |
| 2023-04-04 | 1.29 | $1.28 | 210600 |
| 2023-04-03 | 1.29 | $1.31 | 413115 |
| 2023-03-31 | 1.29 | $1.28 | 18535 |
| 2023-03-30 | 1.29 | $1.25 | 51044 |
| 2023-03-29 | 1.29 | $1.28 | 33849 |
| 2023-03-28 | 1.29 | $1.25 | 23400 |
| 2023-03-27 | 1.30 | $1.25 | 123700 |
| 2023-03-24 | 1.30 | $1.24 | 118300 |
| 2023-03-23 | 1.31 | $1.26 | 44000 |
| 2023-03-22 | 1.32 | $1.26 | 74700 |
| 2023-03-21 | 1.32 | $1.26 | 132200 |
| 2023-03-20 | 1.33 | $1.23 | 94304 |
| 2023-03-17 | 1.34 | $1.24 | 92000 |
| 2023-03-16 | 1.35 | $1.28 | 235906 |
| 2023-03-15 | 1.36 | $1.25 | 462906 |
| 2023-03-14 | 1.37 | $1.30 | 42017 |
| 2023-03-13 | 1.37 | $1.35 | 165800 |
| 2023-03-10 | 1.38 | $1.39 | 29900 |
| 2023-03-09 | 1.38 | $1.39 | 89102 |
| 2023-03-08 | 1.37 | $1.41 | 9500 |
| 2023-03-07 | 1.37 | $1.43 | 27006 |
| 2023-03-06 | 1.36 | $1.42 | 53900 |
| 2023-03-03 | 1.36 | $1.45 | 64640 |
| 2023-03-02 | 1.35 | $1.43 | 95700 |
| 2023-03-01 | 1.34 | $1.36 | 63218 |
| 2023-02-28 | 1.34 | $1.37 | 113542 |
| 2023-02-27 | 1.33 | $1.35 | 81600 |
| 2023-02-24 | 1.33 | $1.31 | 74200 |
| 2023-02-23 | 1.34 | $1.32 | 169000 |
| 2023-02-22 | 1.34 | $1.31 | 130628 |
| 2023-02-21 | 1.34 | $1.36 | 150415 |
| 2023-02-17 | 1.34 | $1.35 | 124810 |
| 2023-02-16 | 1.34 | $1.34 | 172400 |
| 2023-02-15 | 1.34 | $1.33 | 75700 |
| 2023-02-14 | 1.34 | $1.36 | 95100 |
| 2023-02-13 | 1.33 | $1.35 | 222700 |
| 2023-02-10 | 1.33 | $1.38 | 103500 |
| 2023-02-09 | 1.33 | $1.34 | 58400 |
| 2023-02-08 | 1.33 | $1.37 | 74700 |
| 2023-02-07 | 1.32 | $1.33 | 38800 |
| 2023-02-06 | 1.32 | $1.31 | 132000 |
| 2023-02-03 | 1.32 | $1.33 | 153801 |
| 2023-02-02 | 1.32 | $1.32 | 38324 |
| 2023-02-01 | 1.32 | $1.30 | 71300 |
| 2023-01-31 | 1.32 | $1.35 | 119440 |
| 2023-01-30 | 1.32 | $1.33 | 69500 |
| 2023-01-27 | 1.32 | $1.34 | 69100 |
| 2023-01-26 | 1.32 | $1.33 | 41000 |
| 2023-01-25 | 1.31 | $1.36 | 44010 |
| 2023-01-24 | 1.31 | $1.35 | 90000 |
| 2023-01-23 | 1.30 | $1.33 | 104600 |
| 2023-01-20 | 1.30 | $1.31 | 61231 |
| 2023-01-19 | 1.30 | $1.30 | 15105 |
| 2023-01-18 | 1.30 | $1.30 | 17900 |
| 2023-01-17 | 1.30 | $1.28 | 178900 |
| 2023-01-16 | 1.30 | $1.29 | 55539 |
| 2023-01-13 | 1.30 | $1.30 | 117807 |
| 2023-01-12 | 1.30 | $1.29 | 113400 |
| 2023-01-11 | 1.31 | $1.30 | 120123 |
| 2023-01-10 | 1.31 | $1.28 | 36905 |
| 2023-01-09 | 1.31 | $1.26 | 51000 |
| 2023-01-06 | 1.32 | $1.33 | 14800 |
| 2023-01-05 | 1.31 | $1.30 | 6700 |
| 2023-01-04 | 1.31 | $1.29 | 18500 |
| 2023-01-03 | 1.32 | $1.32 | 92007 |
| 2022-12-30 | 1.32 | $1.31 | 45815 |
| 2022-12-29 | 1.32 | $1.31 | 42100 |
| 2022-12-28 | 1.32 | $1.27 | 36500 |
| 2022-12-23 | 1.32 | $1.30 | 23800 |
| 2022-12-22 | 1.33 | $1.28 | 54230 |
| 2022-12-21 | 1.33 | $1.28 | 1500 |
| 2022-12-20 | 1.34 | $1.23 | 51400 |
| 2022-12-19 | 1.35 | $1.24 | 34600 |
| 2022-12-16 | 1.36 | $1.27 | 38044 |
| 2022-12-15 | 1.37 | $1.32 | 9300 |
| 2022-12-14 | 1.37 | $1.30 | 59012 |
| 2022-12-13 | 1.38 | $1.33 | 14000 |
| 2022-12-12 | 1.39 | $1.31 | 17100 |
| 2022-12-09 | 1.40 | $1.25 | 92900 |
| 2022-12-08 | 1.41 | $1.28 | 279143 |
| 2022-12-07 | 1.42 | $1.32 | 77300 |
| 2022-12-06 | 1.44 | $1.38 | 208300 |
| 2022-12-05 | 1.44 | $1.41 | 56000 |
| 2022-12-02 | 1.44 | $1.44 | 27122 |
| 2022-12-01 | 1.44 | $1.44 | 168913 |
| 2022-11-30 | 1.44 | $1.40 | 85900 |
| 2022-11-29 | 1.45 | $1.40 | 86120 |
| 2022-11-28 | 1.45 | $1.41 | 80808 |
| 2022-11-25 | 1.46 | $1.39 | 110700 |
| 2022-11-24 | 1.47 | $1.45 | 78419 |
| 2022-11-23 | 1.47 | $1.44 | 62837 |
| 2022-11-22 | 1.47 | $1.45 | 67400 |
| 2022-11-21 | 1.47 | $1.42 | 214211 |
| 2022-11-18 | 1.48 | $1.44 | 94733 |
| 2022-11-17 | 1.48 | $1.44 | 528600 |
| 2022-11-16 | 1.49 | $1.43 | 62000 |
| 2022-11-15 | 1.49 | $1.46 | 93200 |
| 2022-11-14 | 1.50 | $1.49 | 45737 |
| 2022-11-11 | 1.50 | $1.50 | 40400 |
| 2022-11-10 | 1.50 | $1.50 | 74040 |
| 2022-11-09 | 1.50 | $1.46 | 84505 |
| 2022-11-08 | 1.50 | $1.52 | 86700 |
| 2022-11-07 | 1.50 | $1.50 | 182400 |
| 2022-11-04 | 1.50 | $1.54 | 109900 |
| 2022-11-03 | 1.50 | $1.53 | 39100 |
| 2022-11-02 | 1.49 | $1.53 | 68400 |
| 2022-11-01 | 1.49 | $1.54 | 19600 |
| 2022-10-31 | 1.48 | $1.50 | 212000 |
| 2022-10-28 | 1.48 | $1.49 | 65400 |
| 2022-10-27 | 1.48 | $1.50 | 201618 |
| 2022-10-26 | 1.48 | $1.55 | 273800 |
| 2022-10-25 | 1.47 | $1.53 | 194400 |
| 2022-10-24 | 1.47 | $1.48 | 132906 |
| 2022-10-21 | 1.47 | $1.50 | 117500 |
| 2022-10-20 | 1.46 | $1.47 | 52900 |
| 2022-10-19 | 1.46 | $1.45 | 47800 |
| 2022-10-18 | 1.46 | $1.52 | 82700 |
| 2022-10-17 | 1.46 | $1.45 | 132318 |
| 2022-10-14 | 1.46 | $1.43 | 31600 |
| 2022-10-13 | 1.46 | $1.48 | 42702 |
| 2022-10-12 | 1.46 | $1.47 | 89100 |
| 2022-10-11 | 1.46 | $1.42 | 135800 |
| 2022-10-07 | 1.46 | $1.47 | 72335 |
| 2022-10-06 | 1.46 | $1.49 | 76400 |
| 2022-10-05 | 1.46 | $1.45 | 41600 |
| 2022-10-04 | 1.46 | $1.45 | 66400 |
| 2022-10-03 | 1.46 | $1.43 | 76207 |
| 2022-09-30 | 1.46 | $1.38 | 47500 |
| 2022-09-29 | 1.47 | $1.33 | 62725 |
| 2022-09-28 | 1.48 | $1.38 | 120601 |
| 2022-09-27 | 1.49 | $1.31 | 175411 |
| 2022-09-26 | 1.51 | $1.31 | 197011 |
| 2022-09-23 | 1.53 | $1.40 | 536900 |
| 2022-09-22 | 1.55 | $1.46 | 350000 |
| 2022-09-21 | 1.56 | $1.49 | 22200 |
| 2022-09-20 | 1.56 | $1.50 | 65138 |
| 2022-09-19 | 1.57 | $1.51 | 37600 |
| 2022-09-16 | 1.58 | $1.52 | 136622 |
| 2022-09-15 | 1.58 | $1.55 | 3500 |
| 2022-09-14 | 1.59 | $1.60 | 48800 |
| 2022-09-13 | 1.58 | $1.56 | 8700 |
| 2022-09-12 | 1.59 | $1.57 | 16500 |
| 2022-09-09 | 1.59 | $1.57 | 23600 |
| 2022-09-08 | 1.59 | $1.54 | 6609 |
| 2022-09-07 | 1.59 | $1.55 | 71434 |
| 2022-09-06 | 1.60 | $1.54 | 24819 |
| 2022-09-02 | 1.61 | $1.56 | 35500 |
| 2022-09-01 | 1.61 | $1.55 | 23800 |
| 2022-08-31 | 1.62 | $1.57 | 103836 |
| 2022-08-30 | 1.62 | $1.62 | 117800 |
| 2022-08-29 | 1.62 | $1.69 | 75643 |
| 2022-08-26 | 1.61 | $1.70 | 38044 |
| 2022-08-25 | 1.61 | $1.72 | 188839 |
| 2022-08-24 | 1.59 | $1.67 | 152600 |
| 2022-08-23 | 1.59 | $1.63 | 141500 |
| 2022-08-22 | 1.58 | $1.59 | 28900 |
| 2022-08-19 | 1.58 | $1.63 | 42700 |
| 2022-08-18 | 1.57 | $1.64 | 119900 |
| 2022-08-17 | 1.57 | $1.56 | 47226 |
| 2022-08-16 | 1.57 | $1.60 | 50248 |
| 2022-08-15 | 1.57 | $1.64 | 123120 |
| 2022-08-12 | 1.56 | $1.57 | 12100 |
| 2022-08-11 | 1.56 | $1.60 | 200400 |
| 2022-08-10 | 1.55 | $1.54 | 29529 |
| 2022-08-09 | 1.55 | $1.54 | 72029 |
| 2022-08-08 | 1.55 | $1.51 | 61800 |
| 2022-08-05 | 1.56 | $1.52 | 19100 |
| 2022-08-04 | 1.56 | $1.52 | 104025 |
| 2022-08-03 | 1.57 | $1.55 | 70636 |
| 2022-08-02 | 1.57 | $1.60 | 52418 |
| 2022-07-29 | 1.57 | $1.60 | 105100 |
| 2022-07-28 | 1.56 | $1.55 | 47645 |
| 2022-07-27 | 1.56 | $1.57 | 20500 |
| 2022-07-26 | 1.56 | $1.56 | 17139 |
| 2022-07-25 | 1.56 | $1.53 | 193300 |
| 2022-07-22 | 1.57 | $1.51 | 128800 |
| 2022-07-21 | 1.57 | $1.60 | 14400 |
| 2022-07-20 | 1.57 | $1.57 | 57845 |
| 2022-07-19 | 1.57 | $1.61 | 228700 |
| 2022-07-18 | 1.56 | $1.60 | 392102 |
| 2022-07-15 | 1.56 | $1.55 | 444304 |
| 2022-07-14 | 1.56 | $1.47 | 94600 |
| 2022-07-13 | 1.57 | $1.50 | 102200 |
| 2022-07-12 | 1.58 | $1.50 | 130600 |
| 2022-07-11 | 1.59 | $1.57 | 206600 |
| 2022-07-08 | 1.59 | $1.57 | 18900 |
| 2022-07-07 | 1.59 | $1.59 | 181737 |
| 2022-07-06 | 1.59 | $1.49 | 252915 |
| 2022-07-05 | 1.60 | $1.50 | 117700 |
| 2022-07-04 | 1.61 | $1.57 | 59000 |
| 2022-06-30 | 1.62 | $1.56 | 73900 |
| 2022-06-29 | 1.62 | $1.55 | 148327 |
| 2022-06-28 | 1.63 | $1.60 | 122729 |
| 2022-06-27 | 1.63 | $1.50 | 148225 |
| 2022-06-24 | 1.65 | $1.53 | 110628 |
| 2022-06-23 | 1.66 | $1.48 | 246541 |
| 2022-06-22 | 1.68 | $1.60 | 305406 |
| 2022-06-21 | 1.69 | $1.72 | 144000 |
| 2022-06-20 | 1.68 | $1.62 | 15243 |
| 2022-06-17 | 1.69 | $1.59 | 212230 |
| 2022-06-16 | 1.70 | $1.64 | 260829 |
| 2022-06-15 | 1.71 | $1.76 | 296530 |
| 2022-06-14 | 1.70 | $1.76 | 106100 |
| 2022-06-13 | 1.70 | $1.77 | 249000 |
| 2022-06-10 | 1.69 | $1.83 | 114800 |
| 2022-06-09 | 1.68 | $1.87 | 163037 |
| 2022-06-08 | 1.65 | $1.92 | 407733 |
| 2022-06-07 | 1.63 | $1.85 | 258800 |
| 2022-06-06 | 1.60 | $1.77 | 237700 |
| 2022-06-03 | 1.59 | $1.70 | 49700 |
| 2022-06-02 | 1.57 | $1.70 | 79426 |
| 2022-06-01 | 1.56 | $1.69 | 48700 |
| 2022-05-31 | 1.55 | $1.66 | 362020 |
| 2022-05-30 | 1.53 | $1.66 | 98700 |
| 2022-05-27 | 1.52 | $1.64 | 393200 |
| 2022-05-26 | 1.51 | $1.65 | 255210 |
| 2022-05-25 | 1.49 | $1.68 | 747847 |
| 2022-05-24 | 1.47 | $1.60 | 431210 |
| 2022-05-20 | 1.46 | $1.56 | 203700 |
| 2022-05-19 | 1.45 | $1.56 | 307106 |
| 2022-05-18 | 1.44 | $1.50 | 240639 |
| 2022-05-17 | 1.43 | $1.53 | 230517 |
| 2022-05-16 | 1.42 | $1.46 | 175900 |
| 2022-05-13 | 1.42 | $1.43 | 205100 |
| 2022-05-12 | 1.42 | $1.32 | 92219 |
| 2022-05-11 | 1.43 | $1.29 | 119938 |
| 2022-05-10 | 1.44 | $1.27 | 86700 |
| 2022-05-09 | 1.46 | $1.27 | 271400 |
| 2022-05-06 | 1.48 | $1.40 | 315200 |
| 2022-05-05 | 1.49 | $1.44 | 79600 |
| 2022-05-04 | 1.49 | $1.48 | 245520 |
| 2022-05-03 | 1.50 | $1.48 | 48946 |
| 2022-05-02 | 1.50 | $1.48 | 185100 |
| 2022-04-29 | 1.50 | $1.46 | 67836 |
| 2022-04-28 | 1.50 | $1.49 | 274125 |
| 2022-04-27 | 1.50 | $1.49 | 321921 |
| 2022-04-26 | 1.51 | $1.47 | 96734 |
| 2022-04-25 | 1.51 | $1.48 | 265100 |
| 2022-04-22 | 1.51 | $1.53 | 83034 |
| 2022-04-21 | 1.51 | $1.57 | 232200 |
| 2022-04-20 | 1.50 | $1.52 | 179427 |
| 2022-04-19 | 1.50 | $1.51 | 71700 |
| 2022-04-18 | 1.50 | $1.59 | 138800 |
| 2022-04-14 | 1.49 | $1.53 | 107720 |
| 2022-04-13 | 1.49 | $1.54 | 142205 |
| 2022-04-12 | 1.48 | $1.47 | 112900 |
| 2022-04-11 | 1.48 | $1.46 | 146200 |
| 2022-04-08 | 1.49 | $1.51 | 71900 |
| 2022-04-07 | 1.48 | $1.50 | 49400 |
| 2022-04-06 | 1.48 | $1.52 | 121602 |
| 2022-04-05 | 1.48 | $1.50 | 117200 |
| 2022-04-04 | 1.48 | $1.51 | 227300 |
| 2022-04-01 | 1.47 | $1.52 | 62100 |
| 2022-03-31 | 1.47 | $1.51 | 41914 |
| 2022-03-30 | 1.46 | $1.52 | 62708 |
| 2022-03-29 | 1.46 | $1.51 | 109200 |
| 2022-03-28 | 1.45 | $1.53 | 264600 |
| 2022-03-25 | 1.44 | $1.64 | 436800 |
| 2022-03-24 | 1.42 | $1.55 | 77948 |
| 2022-03-23 | 1.41 | $1.55 | 256900 |
| 2022-03-22 | 1.40 | $1.51 | 113900 |
| 2022-03-21 | 1.38 | $1.49 | 144400 |
| 2022-03-18 | 1.37 | $1.48 | 169300 |
| 2022-03-17 | 1.36 | $1.50 | 203700 |
| 2022-03-16 | 1.35 | $1.40 | 219526 |
| 2022-03-15 | 1.34 | $1.34 | 224112 |
| 2022-03-14 | 1.34 | $1.36 | 238800 |
| 2022-03-11 | 1.34 | $1.43 | 252400 |
| 2022-03-10 | 1.33 | $1.37 | 110200 |
| 2022-03-09 | 1.32 | $1.39 | 259208 |
| 2022-03-08 | 1.32 | $1.46 | 536900 |
| 2022-03-07 | 1.30 | $1.40 | 346744 |
| 2022-03-04 | 1.29 | $1.37 | 440924 |
| 2022-03-03 | 1.28 | $1.34 | 137003 |
| 2022-03-02 | 1.28 | $1.37 | 358200 |
| 2022-03-01 | 1.27 | $1.35 | 278000 |
| 2022-02-28 | 1.26 | $1.32 | 230500 |
| 2022-02-25 | 1.25 | $1.30 | 99723 |
| 2022-02-24 | 1.25 | $1.28 | 237618 |
| 2022-02-23 | 1.25 | $1.29 | 118600 |
| 2022-02-22 | 1.24 | $1.33 | 103700 |
| 2022-02-18 | 1.23 | $1.35 | 50300 |
| 2022-02-17 | 1.22 | $1.37 | 64329 |
| 2022-02-16 | 1.20 | $1.40 | 525745 |
| 2022-02-15 | 1.18 | $1.38 | 194904 |
| 2022-02-14 | 1.16 | $1.32 | 182300 |
| 2022-02-11 | 1.15 | $1.36 | 610037 |
| 2022-02-10 | 1.12 | $1.26 | 229600 |
| 2022-02-09 | 1.11 | $1.23 | 203300 |
| 2022-02-08 | 1.10 | $1.18 | 123400 |
| 2022-02-07 | 1.09 | $1.21 | 159100 |
| 2022-02-04 | 1.08 | $1.23 | 290800 |
| 2022-02-03 | 1.06 | $1.18 | 118700 |
| 2022-02-02 | 1.05 | $1.18 | 640447 |
| 2022-02-01 | 1.03 | $1.09 | 82911 |
| 2022-01-31 | 1.03 | $1.06 | 639402 |
| 2022-01-28 | 1.02 | $1.06 | 112000 |
| 2022-01-27 | 1.02 | $1.04 | 107005 |
| 2022-01-26 | 1.02 | $1.03 | 213916 |
| 2022-01-25 | 1.02 | $1.02 | 86919 |
| 2022-01-24 | 1.02 | $0.97 | 209500 |
| 2022-01-21 | 1.02 | $1.04 | 80000 |
| 2022-01-20 | 1.02 | $1.08 | 89920 |
| 2022-01-19 | 1.01 | $1.09 | 162100 |
| 2022-01-18 | 1.01 | $1.04 | 375600 |
| 2022-01-17 | 1.00 | $1.04 | 59200 |
| 2022-01-14 | 1.00 | $1.04 | 126900 |
| 2022-01-13 | 0.99 | $1.04 | 80030 |
| 2022-01-12 | 0.99 | $1.08 | 372022 |
| 2022-01-11 | 0.98 | $1.02 | 72400 |
| 2022-01-10 | 0.98 | $1.00 | 41300 |
| 2022-01-07 | 0.97 | $1.02 | 119930 |
| 2022-01-06 | 0.97 | $1.00 | 277000 |
| 2022-01-05 | 0.96 | $1.00 | 228236 |
| 2022-01-04 | 0.96 | $1.02 | 247631 |
| 2021-12-31 | 0.95 | $0.99 | 22100 |
| 2021-12-30 | 0.95 | $0.99 | 231400 |
| 2021-12-29 | 0.95 | $0.99 | 237707 |
| 2021-12-24 | 0.94 | $0.94 | 4000 |
| 2021-12-23 | 0.94 | $0.96 | 4800 |
| 2021-12-22 | 0.94 | $0.96 | 72715 |
| 2021-12-21 | 0.94 | $0.99 | 226500 |
| 2021-12-20 | 0.93 | $0.90 | 5500 |
| 2021-12-17 | 0.94 | $0.91 | 2807 |
| 2021-12-16 | 0.94 | $0.95 | 53000 |
| 2021-12-15 | 0.94 | $0.91 | 24000 |
| 2021-12-14 | 0.94 | $0.91 | 40200 |
| 2021-12-13 | 0.94 | $0.92 | 28400 |
| 2021-12-10 | 0.95 | $0.93 | 14800 |
| 2021-12-09 | 0.95 | $0.94 | 33900 |
| 2021-12-08 | 0.95 | $0.98 | 182009 |
| 2021-12-07 | 0.95 | $0.95 | 140700 |
| 2021-12-06 | 0.95 | $0.97 | 37840 |
| 2021-12-03 | 0.94 | $0.90 | 29300 |
| 2021-12-02 | 0.95 | $0.90 | 229400 |
| 2021-12-01 | 0.95 | $0.95 | 120700 |
| 2021-11-30 | 0.95 | $0.98 | 171215 |
| 2021-11-29 | 0.95 | $1.00 | 111000 |
| 2021-11-26 | 0.94 | $0.97 | 294900 |
| 2021-11-25 | 0.94 | $1.00 | 190408 |
| 2021-11-24 | 0.94 | $0.99 | 380200 |
| 2021-11-23 | 0.93 | $1.04 | 170000 |
| 2021-11-22 | 0.92 | $0.97 | 460200 |
| 2021-11-19 | 0.91 | $0.96 | 112600 |
| 2021-11-18 | 0.91 | $0.97 | 263843 |
| 2021-11-17 | 0.90 | $0.90 | 138400 |
| 2021-11-16 | 0.90 | $0.91 | 41702 |
| 2021-11-15 | 0.90 | $0.92 | 81800 |
| 2021-11-12 | 0.90 | $0.89 | 3925 |
| 2021-11-11 | 0.90 | $0.90 | 62000 |
| 2021-11-10 | 0.90 | $0.89 | 15500 |
| 2021-11-09 | 0.90 | $0.92 | 141210 |
| 2021-11-08 | 0.90 | $0.91 | 64000 |
| 2021-11-05 | 0.90 | $0.92 | 78400 |
| 2021-11-04 | 0.89 | $0.90 | 24200 |
| 2021-11-03 | 0.89 | $0.90 | 27237 |
| 2021-11-02 | 0.89 | $0.90 | 48841 |
| 2021-11-01 | 0.89 | $0.92 | 155301 |
| 2021-10-29 | 0.89 | $0.90 | 54603 |
| 2021-10-28 | 0.89 | $0.92 | 111300 |
| 2021-10-27 | 0.88 | $0.90 | 93400 |
| 2021-10-26 | 0.88 | $0.92 | 174415 |
| 2021-10-25 | 0.88 | $0.89 | 127300 |
| 2021-10-22 | 0.88 | $0.91 | 89500 |
| 2021-10-21 | 0.87 | $0.90 | 78300 |
| 2021-10-20 | 0.87 | $0.88 | 109200 |
| 2021-10-19 | 0.87 | $0.88 | 60800 |
| 2021-10-18 | 0.87 | $0.88 | 103312 |
| 2021-10-15 | 0.87 | $0.91 | 161320 |
| 2021-10-14 | 0.86 | $0.90 | 93233 |
| 2021-10-13 | 0.86 | $0.86 | 275240 |
| 2021-10-12 | 0.86 | $0.88 | 213800 |
| 2021-10-08 | 0.86 | $0.91 | 400100 |
| 2021-10-07 | 0.85 | $0.85 | 121545 |
| 2021-10-06 | 0.85 | $0.86 | 59500 |
| 2021-10-05 | 0.85 | $0.90 | 193534 |
| 2021-10-04 | 0.85 | $0.86 | 61000 |
| 2021-10-01 | 0.85 | $0.85 | 178712 |
| 2021-09-30 | 0.85 | $0.84 | 15900 |
| 2021-09-29 | 0.85 | $0.84 | 108000 |
| 2021-09-28 | 0.85 | $0.86 | 115742 |
| 2021-09-27 | 0.85 | $0.88 | 280600 |
| 2021-09-24 | 0.84 | $0.86 | 183100 |
| 2021-09-23 | 0.84 | $0.84 | 101800 |
| 2021-09-22 | 0.84 | $0.84 | 19500 |
| 2021-09-21 | 0.84 | $0.81 | 4500 |
| 2021-09-20 | 0.85 | $0.81 | 153000 |
| 2021-09-17 | 0.85 | $0.85 | 49300 |
| 2021-09-16 | 0.85 | $0.86 | — |
| 2021-09-15 | 0.85 | $0.86 | 142800 |
| 2021-09-14 | 0.85 | $0.83 | 12500 |
| 2021-09-13 | 0.85 | $0.86 | 67927 |
| 2021-09-10 | 0.85 | $0.81 | 33000 |
| 2021-09-09 | 0.85 | $0.83 | 33000 |
| 2021-09-08 | 0.85 | $0.83 | 96723 |
| 2021-09-07 | 0.86 | $0.87 | 40500 |
| 2021-09-03 | 0.86 | $0.87 | 18500 |
| 2021-09-02 | 0.85 | $0.88 | 60600 |
| 2021-09-01 | 0.85 | $0.86 | 69706 |
| 2021-08-31 | 0.85 | $0.87 | 30018 |
| 2021-08-30 | 0.85 | $0.85 | 31100 |
| 2021-08-27 | 0.85 | $0.85 | 93600 |
| 2021-08-26 | 0.85 | $0.82 | 23000 |
| 2021-08-25 | 0.85 | $0.83 | 2200 |
| 2021-08-24 | 0.85 | $0.81 | 13600 |
| 2021-08-23 | 0.86 | $0.80 | 31715 |
| 2021-08-20 | 0.86 | $0.81 | 84400 |
| 2021-08-19 | 0.87 | $0.77 | 132130 |
| 2021-08-18 | 0.88 | $0.84 | 3305 |
| 2021-08-17 | 0.89 | $0.83 | 66510 |
| 2021-08-16 | 0.89 | $0.86 | 16211 |
| 2021-08-13 | 0.89 | $0.90 | 1300 |
| 2021-08-12 | 0.89 | $0.89 | 8000 |
| 2021-08-11 | 0.89 | $0.88 | 42600 |
| 2021-08-10 | 0.90 | $0.93 | 83725 |
| 2021-08-09 | 0.89 | $0.90 | 38000 |
| 2021-08-06 | 0.89 | $0.90 | — |
| 2021-08-05 | 0.89 | $0.90 | 82940 |
| 2021-08-04 | 0.89 | $0.92 | 116540 |
| 2021-08-03 | 0.89 | $0.88 | 52710 |
| 2021-07-30 | 0.89 | $0.90 | 88220 |
| 2021-07-29 | 0.89 | $0.91 | 189140 |
| 2021-07-28 | 0.88 | $0.91 | 186800 |
| 2021-07-27 | 0.88 | $0.92 | 45020 |
| 2021-07-26 | 0.88 | $0.91 | 68800 |
| 2021-07-23 | 0.87 | $0.91 | 33300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.56
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.84
Average
1.62
Maximum
2.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $2.63 | 36900 |
| 2026-07-17 | 2.55 | $2.69 | 114800 |
| 2026-07-16 | 2.53 | $2.60 | 77300 |
| 2026-07-15 | 2.52 | $2.64 | 57200 |
| 2026-07-14 | 2.51 | $2.66 | 71600 |
| 2026-07-13 | 2.49 | $2.61 | 133500 |
| 2026-07-10 | 2.49 | $2.55 | 58448 |
| 2026-07-09 | 2.48 | $2.51 | 84519 |
| 2026-07-08 | 2.49 | $2.59 | 169113 |
| 2026-07-07 | 2.48 | $2.47 | 194600 |
| 2026-07-06 | 2.49 | $2.38 | 164449 |
| 2026-07-03 | 2.51 | $2.41 | 36800 |
| 2026-07-02 | 2.53 | $2.43 | 175000 |
| 2026-06-30 | 2.55 | $2.43 | 69500 |
| 2026-06-29 | 2.58 | $2.43 | 122900 |
| 2026-06-26 | 2.60 | $2.43 | 75400 |
| 2026-06-25 | 2.63 | $2.45 | 128900 |
| 2026-06-24 | 2.66 | $2.43 | 136921 |
| 2026-06-23 | 2.69 | $2.51 | 147023 |
| 2026-06-22 | 2.71 | $2.54 | 75000 |
| 2026-06-19 | 2.74 | $2.58 | 102300 |
| 2026-06-18 | 2.76 | $2.55 | 178600 |
| 2026-06-17 | 2.78 | $2.60 | 91000 |
| 2026-06-16 | 2.81 | $2.65 | 168715 |
| 2026-06-15 | 2.83 | $2.66 | 135332 |
| 2026-06-12 | 2.85 | $2.72 | 150934 |
| 2026-06-11 | 2.86 | $2.74 | 203300 |
| 2026-06-10 | 2.87 | $2.81 | 110000 |
| 2026-06-09 | 2.88 | $2.80 | 200900 |
| 2026-06-08 | 2.89 | $2.86 | 131207 |
| 2026-06-05 | 2.89 | $2.82 | 183225 |
| 2026-06-04 | 2.90 | $2.94 | 656145 |
| 2026-06-03 | 2.89 | $2.99 | 148600 |
| 2026-06-02 | 2.88 | $2.94 | 122800 |
| 2026-06-01 | 2.88 | $2.93 | 218530 |
| 2026-05-29 | 2.87 | $2.92 | 220602 |
| 2026-05-28 | 2.87 | $2.83 | 111212 |
| 2026-05-27 | 2.88 | $2.80 | 159800 |
| 2026-05-26 | 2.89 | $2.82 | 68200 |
| 2026-05-25 | 2.90 | $2.80 | 308245 |
| 2026-05-22 | 2.91 | $2.90 | 77114 |
| 2026-05-21 | 2.91 | $2.89 | 220822 |
| 2026-05-20 | 2.92 | $2.88 | 487518 |
| 2026-05-19 | 2.92 | $2.95 | 234426 |
| 2026-05-15 | 2.91 | $2.99 | 658912 |
| 2026-05-14 | 2.90 | $2.85 | 157100 |
| 2026-05-13 | 2.90 | $2.87 | 104503 |
| 2026-05-12 | 2.90 | $2.85 | 226038 |
| 2026-05-11 | 2.90 | $2.89 | 217136 |
| 2026-05-08 | 2.90 | $2.83 | 93800 |
| 2026-05-07 | 2.90 | $2.86 | 278723 |
| 2026-05-06 | 2.90 | $2.91 | 247434 |
| 2026-05-05 | 2.90 | $3.03 | 239030 |
| 2026-05-04 | 2.88 | $3.05 | 351300 |
| 2026-05-01 | 2.85 | $2.98 | 283208 |
| 2026-04-30 | 2.84 | $2.97 | 162000 |
| 2026-04-29 | 2.82 | $3.03 | 568510 |
| 2026-04-28 | 2.79 | $2.96 | 366600 |
| 2026-04-27 | 2.78 | $2.89 | 204423 |
| 2026-04-24 | 2.76 | $2.84 | 100230 |
| 2026-04-23 | 2.76 | $2.86 | 255000 |
| 2026-04-22 | 2.75 | $2.81 | 163200 |
| 2026-04-21 | 2.74 | $2.75 | 162800 |
| 2026-04-20 | 2.74 | $2.70 | 232400 |
| 2026-04-17 | 2.75 | $2.63 | 451318 |
| 2026-04-16 | 2.76 | $2.76 | 135500 |
| 2026-04-15 | 2.76 | $2.75 | 303709 |
| 2026-04-14 | 2.75 | $2.70 | 277032 |
| 2026-04-13 | 2.76 | $2.77 | 170300 |
| 2026-04-10 | 2.75 | $2.80 | 230800 |
| 2026-04-09 | 2.74 | $2.72 | 375925 |
| 2026-04-08 | 2.74 | $2.70 | 492000 |
| 2026-04-07 | 2.74 | $2.84 | 325200 |
| 2026-04-06 | 2.73 | $2.82 | 461423 |
| 2026-04-02 | 2.71 | $2.75 | 482303 |
| 2026-04-01 | 2.70 | $2.66 | 786710 |
| 2026-03-31 | 2.70 | $2.80 | 350115 |
| 2026-03-30 | 2.68 | $2.84 | 309500 |
| 2026-03-27 | 2.65 | $2.88 | 650608 |
| 2026-03-26 | 2.62 | $2.81 | 322914 |
| 2026-03-25 | 2.60 | $2.74 | 287805 |
| 2026-03-24 | 2.57 | $2.69 | 447915 |
| 2026-03-23 | 2.56 | $2.60 | 510216 |
| 2026-03-20 | 2.54 | $2.63 | 229928 |
| 2026-03-19 | 2.52 | $2.62 | 457413 |
| 2026-03-18 | 2.51 | $2.68 | 299200 |
| 2026-03-17 | 2.48 | $2.64 | 194800 |
| 2026-03-16 | 2.45 | $2.59 | 244000 |
| 2026-03-13 | 2.43 | $2.64 | 374930 |
| 2026-03-12 | 2.40 | $2.58 | 762806 |
| 2026-03-11 | 2.38 | $2.48 | 479036 |
| 2026-03-10 | 2.36 | $2.47 | 341000 |
| 2026-03-09 | 2.34 | $2.49 | 646800 |
| 2026-03-06 | 2.32 | $2.50 | 782700 |
| 2026-03-05 | 2.29 | $2.46 | 333633 |
| 2026-03-04 | 2.27 | $2.44 | 215800 |
| 2026-03-03 | 2.24 | $2.42 | 484108 |
| 2026-03-02 | 2.22 | $2.38 | 268911 |
| 2026-02-27 | 2.20 | $2.30 | 231400 |
| 2026-02-26 | 2.18 | $2.26 | 37200 |
| 2026-02-25 | 2.17 | $2.27 | 129520 |
| 2026-02-24 | 2.16 | $2.25 | 163438 |
| 2026-02-23 | 2.15 | $2.22 | 79920 |
| 2026-02-20 | 2.14 | $2.22 | 235904 |
| 2026-02-19 | 2.13 | $2.20 | 136000 |
| 2026-02-18 | 2.12 | $2.18 | 241800 |
| 2026-02-17 | 2.11 | $2.17 | 200100 |
| 2026-02-13 | 2.10 | $2.13 | 117308 |
| 2026-02-12 | 2.10 | $2.12 | 113800 |
| 2026-02-11 | 2.09 | $2.17 | 175400 |
| 2026-02-10 | 2.08 | $2.11 | 76316 |
| 2026-02-09 | 2.08 | $2.12 | 250618 |
| 2026-02-06 | 2.07 | $2.10 | 77400 |
| 2026-02-05 | 2.07 | $2.08 | 132100 |
| 2026-02-04 | 2.06 | $2.09 | 161300 |
| 2026-02-03 | 2.06 | $2.09 | 181800 |
| 2026-02-02 | 2.05 | $2.08 | 155349 |
| 2026-01-30 | 2.04 | $2.07 | 114100 |
| 2026-01-29 | 2.04 | $2.10 | 191200 |
| 2026-01-28 | 2.03 | $2.09 | 115000 |
| 2026-01-27 | 2.02 | $2.08 | 120300 |
| 2026-01-26 | 2.01 | $2.07 | 110843 |
| 2026-01-23 | 2.00 | $2.07 | 169145 |
| 2026-01-22 | 1.99 | $2.07 | 67900 |
| 2026-01-21 | 1.98 | $2.05 | 128331 |
| 2026-01-20 | 1.97 | $2.02 | 464400 |
| 2026-01-19 | 1.97 | $2.03 | 98223 |
| 2026-01-16 | 1.96 | $1.97 | 171003 |
| 2026-01-15 | 1.96 | $1.98 | 145030 |
| 2026-01-14 | 1.96 | $1.99 | 49600 |
| 2026-01-13 | 1.96 | $1.99 | 211600 |
| 2026-01-12 | 1.95 | $1.95 | 32526 |
| 2026-01-09 | 1.96 | $1.95 | 76636 |
| 2026-01-08 | 1.96 | $1.95 | 65822 |
| 2026-01-07 | 1.96 | $1.89 | 80600 |
| 2026-01-06 | 1.97 | $1.93 | 48813 |
| 2026-01-05 | 1.98 | $1.94 | 169500 |
| 2026-01-02 | 1.99 | $1.97 | 50900 |
| 2025-12-31 | 1.99 | $1.97 | 39903 |
| 2025-12-30 | 2.00 | $1.95 | 119500 |
| 2025-12-29 | 2.01 | $1.96 | 95100 |
| 2025-12-24 | 2.02 | $1.97 | 32445 |
| 2025-12-23 | 2.02 | $1.99 | 36300 |
| 2025-12-22 | 2.03 | $1.95 | 128400 |
| 2025-12-19 | 2.04 | $1.96 | 40137 |
| 2025-12-18 | 2.05 | $1.97 | 52400 |
| 2025-12-17 | 2.06 | $2.00 | 63513 |
| 2025-12-16 | 2.07 | $1.95 | 76900 |
| 2025-12-15 | 2.08 | $2.01 | 141949 |
| 2025-12-12 | 2.09 | $2.02 | 107608 |
| 2025-12-11 | 2.10 | $2.06 | 55422 |
| 2025-12-10 | 2.11 | $2.09 | 63500 |
| 2025-12-09 | 2.11 | $2.10 | 61449 |
| 2025-12-08 | 2.11 | $2.12 | 57228 |
| 2025-12-05 | 2.11 | $2.13 | 93349 |
| 2025-12-04 | 2.11 | $2.15 | 52200 |
| 2025-12-03 | 2.11 | $2.12 | 63437 |
| 2025-12-02 | 2.10 | $2.09 | 109700 |
| 2025-12-01 | 2.11 | $2.17 | 111600 |
| 2025-11-28 | 2.10 | $2.05 | 118000 |
| 2025-11-27 | 2.11 | $2.02 | 170521 |
| 2025-11-26 | 2.12 | $1.96 | 246547 |
| 2025-11-25 | 2.13 | $1.96 | 1.3M |
| 2025-11-24 | 2.15 | $2.17 | 43139 |
| 2025-11-21 | 2.15 | $2.18 | 43618 |
| 2025-11-20 | 2.14 | $2.17 | 257400 |
| 2025-11-19 | 2.14 | $2.20 | 38218 |
| 2025-11-18 | 2.13 | $2.19 | 79800 |
| 2025-11-17 | 2.12 | $2.15 | 68836 |
| 2025-11-14 | 2.12 | $2.16 | 15903 |
| 2025-11-13 | 2.11 | $2.11 | 96100 |
| 2025-11-12 | 2.11 | $2.15 | 21600 |
| 2025-11-11 | 2.11 | $2.14 | 95800 |
| 2025-11-10 | 2.10 | $2.13 | 54100 |
| 2025-11-07 | 2.10 | $2.13 | 47511 |
| 2025-11-06 | 2.10 | $2.06 | 52710 |
| 2025-11-05 | 2.10 | $2.07 | 18100 |
| 2025-11-04 | 2.11 | $2.08 | 49944 |
| 2025-11-03 | 2.11 | $2.12 | 22139 |
| 2025-10-31 | 2.11 | $2.13 | 63222 |
| 2025-10-30 | 2.11 | $2.11 | 75705 |
| 2025-10-29 | 2.12 | $2.18 | 55500 |
| 2025-10-28 | 2.11 | $2.16 | 56011 |
| 2025-10-27 | 2.11 | $2.13 | 74100 |
| 2025-10-24 | 2.11 | $2.09 | 60624 |
| 2025-10-23 | 2.12 | $2.07 | 114800 |
| 2025-10-22 | 2.12 | $2.05 | 75300 |
| 2025-10-21 | 2.14 | $2.04 | 146438 |
| 2025-10-20 | 2.15 | $2.06 | 40200 |
| 2025-10-17 | 2.16 | $2.07 | 94926 |
| 2025-10-16 | 2.17 | $2.02 | 397144 |
| 2025-10-15 | 2.18 | $2.16 | 230414 |
| 2025-10-14 | 2.18 | $2.11 | 82546 |
| 2025-10-10 | 2.18 | $2.17 | 128711 |
| 2025-10-09 | 2.18 | $2.20 | 36144 |
| 2025-10-08 | 2.17 | $2.21 | 28808 |
| 2025-10-07 | 2.16 | $2.17 | 35300 |
| 2025-10-06 | 2.16 | $2.22 | 37300 |
| 2025-10-03 | 2.14 | $2.19 | 65135 |
| 2025-10-02 | 2.13 | $2.18 | 52018 |
| 2025-10-01 | 2.12 | $2.25 | 92900 |
| 2025-09-30 | 2.10 | $2.21 | 73600 |
| 2025-09-29 | 2.09 | $2.22 | 132734 |
| 2025-09-26 | 2.07 | $2.22 | 228500 |
| 2025-09-25 | 2.05 | $2.15 | 69300 |
| 2025-09-24 | 2.04 | $2.14 | 64632 |
| 2025-09-23 | 2.02 | $2.15 | 77000 |
| 2025-09-22 | 2.01 | $2.11 | 143300 |
| 2025-09-19 | 2.00 | $2.11 | 69700 |
| 2025-09-18 | 1.98 | $2.08 | 230738 |
| 2025-09-17 | 1.97 | $1.99 | 123513 |
| 2025-09-16 | 1.97 | $2.00 | 192331 |
| 2025-09-15 | 1.97 | $1.98 | 174200 |
| 2025-09-12 | 1.96 | $1.97 | 43247 |
| 2025-09-11 | 1.96 | $1.97 | 36600 |
| 2025-09-10 | 1.96 | $1.96 | 39400 |
| 2025-09-09 | 1.96 | $1.96 | 58228 |
| 2025-09-08 | 1.96 | $1.97 | 47804 |
| 2025-09-05 | 1.96 | $1.97 | 33037 |
| 2025-09-04 | 1.96 | $1.97 | 30000 |
| 2025-09-03 | 1.95 | $1.94 | 25700 |
| 2025-09-02 | 1.95 | $1.95 | 32605 |
| 2025-08-29 | 1.95 | $1.97 | 39400 |
| 2025-08-28 | 1.95 | $1.98 | 74300 |
| 2025-08-27 | 1.95 | $1.96 | 97800 |
| 2025-08-26 | 1.94 | $1.98 | 80900 |
| 2025-08-25 | 1.94 | $1.97 | 119600 |
| 2025-08-22 | 1.94 | $1.97 | 240600 |
| 2025-08-21 | 1.93 | $1.95 | 118740 |
| 2025-08-20 | 1.93 | $1.94 | 81500 |
| 2025-08-19 | 1.93 | $1.92 | 58801 |
| 2025-08-18 | 1.93 | $1.93 | 105039 |
| 2025-08-15 | 1.93 | $1.95 | 56200 |
| 2025-08-14 | 1.93 | $1.94 | 125100 |
| 2025-08-13 | 1.93 | $1.95 | 69500 |
| 2025-08-12 | 1.92 | $1.94 | 74400 |
| 2025-08-11 | 1.92 | $1.92 | 21317 |
| 2025-08-08 | 1.92 | $1.93 | 18300 |
| 2025-08-07 | 1.92 | $1.90 | 7800 |
| 2025-08-06 | 1.93 | $1.92 | 26013 |
| 2025-08-05 | 1.92 | $1.91 | 17145 |
| 2025-08-01 | 1.93 | $1.88 | 61700 |
| 2025-07-31 | 1.93 | $1.89 | 50200 |
| 2025-07-30 | 1.93 | $1.95 | 60535 |
| 2025-07-29 | 1.93 | $1.95 | 68300 |
| 2025-07-28 | 1.92 | $1.94 | 89028 |
| 2025-07-25 | 1.92 | $1.93 | 167711 |
| 2025-07-24 | 1.92 | $1.95 | 183000 |
| 2025-07-23 | 1.91 | $1.94 | 61700 |
| 2025-07-22 | 1.91 | $1.94 | 45700 |
| 2025-07-21 | 1.90 | $1.94 | 36516 |
| 2025-07-18 | 1.90 | $1.95 | 57200 |
| 2025-07-17 | 1.89 | $1.93 | 45038 |
| 2025-07-16 | 1.89 | $1.93 | 77700 |
| 2025-07-15 | 1.88 | $1.93 | 172400 |
| 2025-07-14 | 1.88 | $1.91 | 62700 |
| 2025-07-11 | 1.87 | $1.88 | 38800 |
| 2025-07-10 | 1.88 | $1.88 | 22145 |
| 2025-07-09 | 1.88 | $1.90 | 36238 |
| 2025-07-08 | 1.87 | $1.86 | 33900 |
| 2025-07-07 | 1.88 | $1.86 | 20717 |
| 2025-07-04 | 1.88 | $1.84 | 139600 |
| 2025-07-03 | 1.88 | $1.86 | 44406 |
| 2025-07-02 | 1.88 | $1.85 | 46900 |
| 2025-06-30 | 1.88 | $1.84 | 22026 |
| 2025-06-27 | 1.89 | $1.85 | 61126 |
| 2025-06-26 | 1.89 | $1.86 | 33800 |
| 2025-06-25 | 1.89 | $1.90 | 42539 |
| 2025-06-24 | 1.88 | $1.92 | 119307 |
| 2025-06-23 | 1.87 | $1.88 | 314732 |
| 2025-06-20 | 1.87 | $1.90 | 58100 |
| 2025-06-19 | 1.86 | $1.95 | 94147 |
| 2025-06-18 | 1.85 | $1.94 | 51200 |
| 2025-06-17 | 1.84 | $1.92 | 54608 |
| 2025-06-16 | 1.82 | $1.90 | 37229 |
| 2025-06-13 | 1.81 | $1.95 | 291400 |
| 2025-06-12 | 1.80 | $1.85 | 47600 |
| 2025-06-11 | 1.79 | $1.84 | 68918 |
| 2025-06-10 | 1.78 | $1.85 | 49145 |
| 2025-06-09 | 1.77 | $1.85 | 50400 |
| 2025-06-06 | 1.77 | $1.79 | 46200 |
| 2025-06-05 | 1.76 | $1.79 | 122743 |
| 2025-06-04 | 1.76 | $1.78 | 88549 |
| 2025-06-03 | 1.75 | $1.80 | 41625 |
| 2025-06-02 | 1.75 | $1.76 | 38208 |
| 2025-05-30 | 1.75 | $1.74 | 38500 |
| 2025-05-29 | 1.74 | $1.80 | 75328 |
| 2025-05-28 | 1.74 | $1.79 | 59700 |
| 2025-05-27 | 1.73 | $1.74 | 59226 |
| 2025-05-26 | 1.73 | $1.74 | 32138 |
| 2025-05-23 | 1.73 | $1.74 | 335126 |
| 2025-05-22 | 1.73 | $1.75 | 173624 |
| 2025-05-21 | 1.72 | $1.73 | 63500 |
| 2025-05-20 | 1.72 | $1.74 | 78925 |
| 2025-05-16 | 1.72 | $1.73 | 97000 |
| 2025-05-15 | 1.72 | $1.73 | 78100 |
| 2025-05-14 | 1.72 | $1.74 | 14023 |
| 2025-05-13 | 1.72 | $1.75 | 92800 |
| 2025-05-12 | 1.71 | $1.75 | 212600 |
| 2025-05-09 | 1.71 | $1.72 | 260800 |
| 2025-05-08 | 1.71 | $1.70 | 64705 |
| 2025-05-07 | 1.71 | $1.70 | 40900 |
| 2025-05-06 | 1.71 | $1.69 | 94300 |
| 2025-05-05 | 1.72 | $1.68 | 55000 |
| 2025-05-02 | 1.72 | $1.70 | 105812 |
| 2025-05-01 | 1.72 | $1.70 | 139817 |
| 2025-04-30 | 1.73 | $1.70 | 115000 |
| 2025-04-29 | 1.73 | $1.74 | 38600 |
| 2025-04-28 | 1.73 | $1.72 | 59911 |
| 2025-04-25 | 1.73 | $1.75 | 22536 |
| 2025-04-24 | 1.73 | $1.72 | 47800 |
| 2025-04-23 | 1.74 | $1.74 | 23939 |
| 2025-04-22 | 1.74 | $1.71 | 23632 |
| 2025-04-21 | 1.74 | $1.71 | 66604 |
| 2025-04-17 | 1.75 | $1.74 | 266800 |
| 2025-04-16 | 1.75 | $1.76 | 30700 |
| 2025-04-15 | 1.75 | $1.75 | 47500 |
| 2025-04-14 | 1.76 | $1.73 | 47426 |
| 2025-04-11 | 1.76 | $1.73 | 83307 |
| 2025-04-10 | 1.77 | $1.66 | 190846 |
| 2025-04-09 | 1.78 | $1.73 | 121100 |
| 2025-04-08 | 1.79 | $1.65 | 77200 |
| 2025-04-07 | 1.80 | $1.68 | 289200 |
| 2025-04-04 | 1.81 | $1.76 | 365600 |
| 2025-04-03 | 1.81 | $1.79 | 213500 |
| 2025-04-02 | 1.82 | $1.82 | 34700 |
| 2025-04-01 | 1.81 | $1.85 | 91244 |
| 2025-03-31 | 1.81 | $1.82 | 32320 |
| 2025-03-28 | 1.80 | $1.82 | 63505 |
| 2025-03-27 | 1.80 | $1.83 | 15627 |
| 2025-03-26 | 1.80 | $1.85 | 23800 |
| 2025-03-25 | 1.79 | $1.85 | 40700 |
| 2025-03-24 | 1.79 | $1.83 | 54000 |
| 2025-03-21 | 1.78 | $1.82 | 28600 |
| 2025-03-20 | 1.78 | $1.82 | 35100 |
| 2025-03-19 | 1.78 | $1.83 | 58300 |
| 2025-03-18 | 1.77 | $1.78 | 53945 |
| 2025-03-17 | 1.78 | $1.74 | 104100 |
| 2025-03-14 | 1.78 | $1.73 | 68514 |
| 2025-03-13 | 1.79 | $1.77 | 59000 |
| 2025-03-12 | 1.80 | $1.80 | 54433 |
| 2025-03-11 | 1.80 | $1.73 | 58100 |
| 2025-03-10 | 1.81 | $1.75 | 56100 |
| 2025-03-07 | 1.82 | $1.77 | 48800 |
| 2025-03-06 | 1.82 | $1.72 | 139540 |
| 2025-03-05 | 1.84 | $1.72 | 310100 |
| 2025-03-04 | 1.85 | $1.79 | 228116 |
| 2025-03-03 | 1.85 | $1.79 | 308100 |
| 2025-02-28 | 1.86 | $1.85 | 109800 |
| 2025-02-27 | 1.86 | $1.86 | 77141 |
| 2025-02-26 | 1.86 | $1.84 | 54215 |
| 2025-02-25 | 1.86 | $1.84 | 112304 |
| 2025-02-24 | 1.86 | $1.89 | 161500 |
| 2025-02-21 | 1.86 | $1.90 | 52800 |
| 2025-02-20 | 1.85 | $1.86 | 32900 |
| 2025-02-19 | 1.85 | $1.89 | 65500 |
| 2025-02-18 | 1.85 | $1.83 | 610700 |
| 2025-02-14 | 1.85 | $1.86 | 62615 |
| 2025-02-13 | 1.85 | $1.86 | 84412 |
| 2025-02-12 | 1.85 | $1.87 | 66133 |
| 2025-02-11 | 1.84 | $1.91 | 99900 |
| 2025-02-10 | 1.84 | $1.90 | 287900 |
| 2025-02-07 | 1.83 | $1.82 | 31900 |
| 2025-02-06 | 1.83 | $1.80 | 194200 |
| 2025-02-05 | 1.83 | $1.81 | 21809 |
| 2025-02-04 | 1.84 | $1.82 | 90400 |
| 2025-02-03 | 1.84 | $1.81 | 161300 |
| 2025-01-31 | 1.84 | $1.86 | 194006 |
| 2025-01-30 | 1.84 | $1.84 | 22300 |
| 2025-01-29 | 1.84 | $1.84 | 76744 |
| 2025-01-28 | 1.84 | $1.83 | 35300 |
| 2025-01-27 | 1.84 | $1.83 | 115110 |
| 2025-01-24 | 1.84 | $1.85 | 399942 |
| 2025-01-23 | 1.84 | $1.85 | 95710 |
| 2025-01-22 | 1.84 | $1.83 | 23200 |
| 2025-01-21 | 1.84 | $1.85 | 38400 |
| 2025-01-20 | 1.84 | $1.85 | 33700 |
| 2025-01-17 | 1.84 | $1.84 | 53144 |
| 2025-01-16 | 1.84 | $1.84 | 205913 |
| 2025-01-15 | 1.84 | $1.82 | 144928 |
| 2025-01-14 | 1.84 | $1.84 | 32600 |
| 2025-01-13 | 1.84 | $1.84 | 154912 |
| 2025-01-10 | 1.84 | $1.85 | 142100 |
| 2025-01-09 | 1.84 | $1.84 | 24500 |
| 2025-01-08 | 1.84 | $1.83 | 53513 |
| 2025-01-07 | 1.84 | $1.84 | 77611 |
| 2025-01-06 | 1.84 | $1.87 | 87800 |
| 2025-01-03 | 1.84 | $1.83 | 56900 |
| 2025-01-02 | 1.84 | $1.84 | 66538 |
| 2024-12-31 | 1.84 | $1.83 | 28841 |
| 2024-12-30 | 1.84 | $1.84 | 69338 |
| 2024-12-27 | 1.84 | $1.79 | 63734 |
| 2024-12-24 | 1.85 | $1.83 | 8800 |
| 2024-12-23 | 1.85 | $1.80 | 57900 |
| 2024-12-20 | 1.85 | $1.84 | 84034 |
| 2024-12-19 | 1.85 | $1.83 | 100546 |
| 2024-12-18 | 1.86 | $1.84 | 35800 |
| 2024-12-17 | 1.86 | $1.87 | 93605 |
| 2024-12-16 | 1.86 | $1.87 | 82000 |
| 2024-12-13 | 1.86 | $1.84 | 167500 |
| 2024-12-12 | 1.86 | $1.87 | 89700 |
| 2024-12-11 | 1.86 | $1.90 | 81900 |
| 2024-12-10 | 1.85 | $1.86 | 128600 |
| 2024-12-09 | 1.85 | $1.84 | 142828 |
| 2024-12-06 | 1.85 | $1.84 | 75548 |
| 2024-12-05 | 1.85 | $1.83 | 51500 |
| 2024-12-04 | 1.85 | $1.84 | 190900 |
| 2024-12-03 | 1.86 | $1.85 | 24722 |
| 2024-12-02 | 1.86 | $1.85 | 149517 |
| 2024-11-29 | 1.86 | $1.88 | 33602 |
| 2024-11-28 | 1.85 | $1.89 | 62900 |
| 2024-11-27 | 1.85 | $1.86 | 112500 |
| 2024-11-26 | 1.85 | $1.82 | 34700 |
| 2024-11-25 | 1.85 | $1.88 | 55340 |
| 2024-11-22 | 1.85 | $1.88 | 97100 |
| 2024-11-21 | 1.84 | $1.95 | 342944 |
| 2024-11-20 | 1.83 | $1.84 | 98046 |
| 2024-11-19 | 1.83 | $1.82 | 83300 |
| 2024-11-18 | 1.83 | $1.80 | 118800 |
| 2024-11-15 | 1.84 | $1.80 | 165100 |
| 2024-11-14 | 1.84 | $1.81 | 16836 |
| 2024-11-13 | 1.85 | $1.83 | 26200 |
| 2024-11-12 | 1.85 | $1.82 | 26521 |
| 2024-11-11 | 1.85 | $1.82 | 132630 |
| 2024-11-08 | 1.85 | $1.87 | 44936 |
| 2024-11-07 | 1.85 | $1.85 | 26821 |
| 2024-11-06 | 1.86 | $1.88 | 37000 |
| 2024-11-05 | 1.85 | $1.82 | 74532 |
| 2024-11-04 | 1.86 | $1.85 | 36800 |
| 2024-11-01 | 1.86 | $1.84 | 71600 |
| 2024-10-31 | 1.87 | $1.84 | 135600 |
| 2024-10-30 | 1.87 | $1.86 | 46900 |
| 2024-10-29 | 1.88 | $1.87 | 62200 |
| 2024-10-28 | 1.88 | $1.86 | 101923 |
| 2024-10-25 | 1.89 | $1.87 | 97432 |
| 2024-10-24 | 1.89 | $1.85 | 40800 |
| 2024-10-23 | 1.90 | $1.81 | 40940 |
| 2024-10-22 | 1.91 | $1.84 | 151103 |
| 2024-10-21 | 1.91 | $1.85 | 97617 |
| 2024-10-18 | 1.92 | $1.90 | 69245 |
| 2024-10-17 | 1.92 | $1.89 | 56700 |
| 2024-10-16 | 1.92 | $1.86 | 74344 |
| 2024-10-15 | 1.93 | $1.88 | 64100 |
| 2024-10-11 | 1.93 | $1.90 | 89000 |
| 2024-10-10 | 1.93 | $1.95 | 85637 |
| 2024-10-09 | 1.92 | $1.93 | 61712 |
| 2024-10-08 | 1.91 | $1.95 | 242200 |
| 2024-10-07 | 1.90 | $1.95 | 237800 |
| 2024-10-04 | 1.89 | $2.02 | 134441 |
| 2024-10-03 | 1.87 | $1.98 | 56300 |
| 2024-10-02 | 1.86 | $1.97 | 101423 |
| 2024-10-01 | 1.84 | $1.97 | 155300 |
| 2024-09-30 | 1.82 | $1.88 | 95700 |
| 2024-09-27 | 1.81 | $1.90 | 44604 |
| 2024-09-26 | 1.80 | $1.90 | 74333 |
| 2024-09-25 | 1.79 | $1.91 | 99739 |
| 2024-09-24 | 1.77 | $1.91 | 242400 |
| 2024-09-23 | 1.76 | $1.83 | 73400 |
| 2024-09-20 | 1.75 | $1.77 | 67625 |
| 2024-09-19 | 1.75 | $1.81 | 67849 |
| 2024-09-18 | 1.75 | $1.80 | 154000 |
| 2024-09-17 | 1.75 | $1.79 | 63148 |
| 2024-09-16 | 1.74 | $1.77 | 60307 |
| 2024-09-13 | 1.74 | $1.77 | 151800 |
| 2024-09-12 | 1.74 | $1.70 | 98200 |
| 2024-09-11 | 1.74 | $1.69 | 112600 |
| 2024-09-10 | 1.75 | $1.63 | 160608 |
| 2024-09-09 | 1.76 | $1.67 | 69400 |
| 2024-09-06 | 1.77 | $1.74 | 102800 |
| 2024-09-05 | 1.77 | $1.71 | 35600 |
| 2024-09-04 | 1.77 | $1.75 | 104646 |
| 2024-09-03 | 1.77 | $1.72 | 195100 |
| 2024-08-30 | 1.78 | $1.82 | 158724 |
| 2024-08-29 | 1.77 | $1.85 | 109343 |
| 2024-08-28 | 1.76 | $1.84 | 179700 |
| 2024-08-27 | 1.75 | $1.85 | 151631 |
| 2024-08-26 | 1.74 | $1.80 | 101000 |
| 2024-08-23 | 1.73 | $1.80 | 100637 |
| 2024-08-22 | 1.73 | $1.76 | 79600 |
| 2024-08-21 | 1.73 | $1.74 | 80030 |
| 2024-08-20 | 1.73 | $1.74 | 40918 |
| 2024-08-19 | 1.73 | $1.70 | 69600 |
| 2024-08-16 | 1.73 | $1.69 | 78600 |
| 2024-08-15 | 1.74 | $1.73 | 28914 |
| 2024-08-14 | 1.74 | $1.74 | 17101 |
| 2024-08-13 | 1.74 | $1.70 | 45943 |
| 2024-08-12 | 1.75 | $1.72 | 85600 |
| 2024-08-09 | 1.75 | $1.70 | 15500 |
| 2024-08-08 | 1.76 | $1.68 | 153800 |
| 2024-08-07 | 1.77 | $1.70 | 95001 |
| 2024-08-06 | 1.77 | $1.73 | 160100 |
| 2024-08-02 | 1.78 | $1.73 | 157600 |
| 2024-08-01 | 1.78 | $1.76 | 61400 |
| 2024-07-31 | 1.79 | $1.83 | 71900 |
| 2024-07-30 | 1.78 | $1.77 | 8424 |
| 2024-07-29 | 1.79 | $1.76 | 59115 |
| 2024-07-26 | 1.79 | $1.79 | 20912 |
| 2024-07-25 | 1.79 | $1.79 | 5316 |
| 2024-07-24 | 1.79 | $1.77 | 12800 |
| 2024-07-23 | 1.79 | $1.79 | 26800 |
| 2024-07-22 | 1.79 | $1.79 | 41100 |
| 2024-07-19 | 1.79 | $1.77 | 7411 |
| 2024-07-18 | 1.79 | $1.78 | 22000 |
| 2024-07-17 | 1.78 | $1.77 | 57213 |
| 2024-07-16 | 1.78 | $1.80 | 59900 |
| 2024-07-15 | 1.78 | $1.78 | 41846 |
| 2024-07-12 | 1.78 | $1.81 | 66607 |
| 2024-07-11 | 1.77 | $1.83 | 6241 |
| 2024-07-10 | 1.76 | $1.78 | 68537 |
| 2024-07-09 | 1.75 | $1.77 | 96200 |
| 2024-07-08 | 1.75 | $1.81 | 24842 |
| 2024-07-05 | 1.74 | $1.82 | 51500 |
| 2024-07-04 | 1.73 | $1.80 | 23205 |
| 2024-07-03 | 1.72 | $1.81 | 49340 |
| 2024-07-02 | 1.71 | $1.80 | 80037 |
| 2024-06-28 | 1.70 | $1.78 | 274326 |
| 2024-06-27 | 1.69 | $1.71 | 84800 |
| 2024-06-26 | 1.69 | $1.72 | 54900 |
| 2024-06-25 | 1.69 | $1.72 | 4800 |
| 2024-06-24 | 1.68 | $1.71 | 60100 |
| 2024-06-21 | 1.68 | $1.68 | 99843 |
| 2024-06-20 | 1.68 | $1.71 | 49010 |
| 2024-06-19 | 1.68 | $1.69 | 21900 |
| 2024-06-18 | 1.67 | $1.71 | 23026 |
| 2024-06-17 | 1.67 | $1.64 | 112500 |
| 2024-06-14 | 1.68 | $1.63 | 165100 |
| 2024-06-13 | 1.68 | $1.60 | 114700 |
| 2024-06-12 | 1.69 | $1.72 | 35700 |
| 2024-06-11 | 1.69 | $1.71 | 60300 |
| 2024-06-10 | 1.68 | $1.69 | 46700 |
| 2024-06-07 | 1.68 | $1.70 | 54900 |
| 2024-06-06 | 1.68 | $1.69 | 67600 |
| 2024-06-05 | 1.68 | $1.69 | 24700 |
| 2024-06-04 | 1.68 | $1.67 | 134700 |
| 2024-06-03 | 1.68 | $1.64 | 103500 |
| 2024-05-31 | 1.69 | $1.67 | 32500 |
| 2024-05-30 | 1.69 | $1.65 | 138500 |
| 2024-05-29 | 1.69 | $1.67 | 89700 |
| 2024-05-28 | 1.69 | $1.70 | 74437 |
| 2024-05-27 | 1.69 | $1.70 | 29200 |
| 2024-05-24 | 1.69 | $1.69 | 53302 |
| 2024-05-23 | 1.69 | $1.70 | 13900 |
| 2024-05-22 | 1.69 | $1.70 | 32200 |
| 2024-05-21 | 1.69 | $1.72 | 30604 |
| 2024-05-17 | 1.69 | $1.71 | 84400 |
| 2024-05-16 | 1.68 | $1.69 | 123633 |
| 2024-05-15 | 1.69 | $1.67 | 219119 |
| 2024-05-14 | 1.69 | $1.65 | 48505 |
| 2024-05-13 | 1.69 | $1.68 | 70300 |
| 2024-05-10 | 1.70 | $1.68 | 56200 |
| 2024-05-09 | 1.70 | $1.70 | 64200 |
| 2024-05-08 | 1.70 | $1.67 | 109700 |
| 2024-05-07 | 1.70 | $1.68 | 30029 |
| 2024-05-06 | 1.70 | $1.69 | 148318 |
| 2024-05-03 | 1.70 | $1.70 | 112847 |
| 2024-05-02 | 1.70 | $1.67 | 38206 |
| 2024-05-01 | 1.71 | $1.62 | 157810 |
| 2024-04-30 | 1.71 | $1.72 | 56500 |
| 2024-04-29 | 1.71 | $1.72 | 96700 |
| 2024-04-26 | 1.71 | $1.73 | 197500 |
| 2024-04-25 | 1.71 | $1.73 | 75900 |
| 2024-04-24 | 1.70 | $1.74 | 55500 |
| 2024-04-23 | 1.70 | $1.74 | 85911 |
| 2024-04-22 | 1.69 | $1.70 | 89900 |
| 2024-04-19 | 1.69 | $1.74 | 301829 |
| 2024-04-18 | 1.68 | $1.70 | 86710 |
| 2024-04-17 | 1.68 | $1.70 | 52731 |
| 2024-04-16 | 1.68 | $1.69 | 48300 |
| 2024-04-15 | 1.67 | $1.73 | 134200 |
| 2024-04-12 | 1.67 | $1.67 | 113547 |
| 2024-04-11 | 1.67 | $1.72 | 29810 |
| 2024-04-10 | 1.66 | $1.69 | 78600 |
| 2024-04-09 | 1.65 | $1.68 | 118020 |
| 2024-04-08 | 1.65 | $1.68 | 68000 |
| 2024-04-05 | 1.65 | $1.64 | 292047 |
| 2024-04-04 | 1.64 | $1.64 | 123731 |
| 2024-04-03 | 1.64 | $1.65 | 98026 |
| 2024-04-02 | 1.64 | $1.66 | 46600 |
| 2024-04-01 | 1.63 | $1.64 | 55500 |
| 2024-03-28 | 1.63 | $1.63 | 146403 |
| 2024-03-27 | 1.63 | $1.63 | 222738 |
| 2024-03-26 | 1.62 | $1.67 | 50000 |
| 2024-03-25 | 1.62 | $1.68 | 144008 |
| 2024-03-22 | 1.61 | $1.69 | 44635 |
| 2024-03-21 | 1.59 | $1.69 | 192309 |
| 2024-03-20 | 1.58 | $1.68 | 27220 |
| 2024-03-19 | 1.57 | $1.67 | 98200 |
| 2024-03-18 | 1.56 | $1.63 | 79000 |
| 2024-03-15 | 1.54 | $1.57 | 44400 |
| 2024-03-14 | 1.54 | $1.58 | 70900 |
| 2024-03-13 | 1.53 | $1.59 | 137200 |
| 2024-03-12 | 1.52 | $1.55 | 167800 |
| 2024-03-11 | 1.51 | $1.55 | 20100 |
| 2024-03-08 | 1.51 | $1.55 | 153900 |
| 2024-03-07 | 1.50 | $1.55 | 107500 |
| 2024-03-06 | 1.49 | $1.55 | 45300 |
| 2024-03-05 | 1.48 | $1.54 | 40700 |
| 2024-03-04 | 1.47 | $1.53 | 142846 |
| 2024-03-01 | 1.46 | $1.54 | 328400 |
| 2024-02-29 | 1.44 | $1.54 | 142900 |
| 2024-02-28 | 1.43 | $1.53 | 78135 |
| 2024-02-27 | 1.42 | $1.51 | 159117 |
| 2024-02-26 | 1.40 | $1.49 | 132200 |
| 2024-02-23 | 1.39 | $1.48 | 151442 |
| 2024-02-22 | 1.38 | $1.46 | 250908 |
| 2024-02-21 | 1.37 | $1.44 | 154307 |
| 2024-02-20 | 1.36 | $1.40 | 557700 |
| 2024-02-16 | 1.36 | $1.39 | 35200 |
| 2024-02-15 | 1.35 | $1.40 | 70205 |
| 2024-02-14 | 1.35 | $1.37 | 34900 |
| 2024-02-13 | 1.34 | $1.37 | 231100 |
| 2024-02-12 | 1.34 | $1.36 | 205700 |
| 2024-02-09 | 1.33 | $1.35 | 82700 |
| 2024-02-08 | 1.33 | $1.36 | 70403 |
| 2024-02-07 | 1.33 | $1.36 | 60205 |
| 2024-02-06 | 1.32 | $1.33 | 411933 |
| 2024-02-05 | 1.32 | $1.35 | 253613 |
| 2024-02-02 | 1.31 | $1.33 | 60300 |
| 2024-02-01 | 1.31 | $1.37 | 239232 |
| 2024-01-31 | 1.30 | $1.33 | 83105 |
| 2024-01-30 | 1.30 | $1.35 | 150821 |
| 2024-01-29 | 1.29 | $1.35 | 88343 |
| 2024-01-26 | 1.29 | $1.33 | 189500 |
| 2024-01-25 | 1.28 | $1.35 | 212636 |
| 2024-01-24 | 1.27 | $1.28 | 58211 |
| 2024-01-23 | 1.27 | $1.27 | 43327 |
| 2024-01-22 | 1.27 | $1.28 | 104300 |
| 2024-01-19 | 1.27 | $1.25 | 40000 |
| 2024-01-18 | 1.28 | $1.26 | 91000 |
| 2024-01-17 | 1.28 | $1.28 | 25200 |
| 2024-01-16 | 1.28 | $1.29 | 41400 |
| 2024-01-15 | 1.27 | $1.28 | 15500 |
| 2024-01-12 | 1.27 | $1.26 | 238105 |
| 2024-01-11 | 1.27 | $1.27 | 75817 |
| 2024-01-10 | 1.27 | $1.28 | 23000 |
| 2024-01-09 | 1.27 | $1.28 | 16400 |
| 2024-01-08 | 1.27 | $1.29 | 58900 |
| 2024-01-05 | 1.27 | $1.30 | 78311 |
| 2024-01-04 | 1.27 | $1.26 | 84230 |
| 2024-01-03 | 1.27 | $1.28 | 12200 |
| 2024-01-02 | 1.27 | $1.26 | 40300 |
| 2023-12-29 | 1.27 | $1.29 | 63734 |
| 2023-12-28 | 1.26 | $1.28 | 41505 |
| 2023-12-27 | 1.26 | $1.26 | 46900 |
| 2023-12-22 | 1.26 | $1.26 | 29912 |
| 2023-12-21 | 1.26 | $1.27 | 22300 |
| 2023-12-20 | 1.26 | $1.25 | 62400 |
| 2023-12-19 | 1.27 | $1.25 | 73200 |
| 2023-12-18 | 1.27 | $1.24 | 129200 |
| 2023-12-15 | 1.27 | $1.27 | 152908 |
| 2023-12-14 | 1.27 | $1.28 | 49101 |
| 2023-12-13 | 1.27 | $1.26 | 71716 |
| 2023-12-12 | 1.27 | $1.25 | 172200 |
| 2023-12-11 | 1.28 | $1.27 | 70848 |
| 2023-12-08 | 1.28 | $1.29 | 32020 |
| 2023-12-07 | 1.28 | $1.26 | 18500 |
| 2023-12-06 | 1.28 | $1.25 | 157045 |
| 2023-12-05 | 1.28 | $1.27 | 17119 |
| 2023-12-04 | 1.28 | $1.27 | 166700 |
| 2023-12-01 | 1.28 | $1.30 | 77234 |
| 2023-11-30 | 1.28 | $1.29 | 60400 |
| 2023-11-29 | 1.28 | $1.28 | 210522 |
| 2023-11-28 | 1.28 | $1.29 | 39425 |
| 2023-11-27 | 1.28 | $1.28 | 74713 |
| 2023-11-24 | 1.28 | $1.29 | 34900 |
| 2023-11-23 | 1.28 | $1.28 | 71830 |
| 2023-11-22 | 1.28 | $1.26 | 119800 |
| 2023-11-21 | 1.28 | $1.29 | 73836 |
| 2023-11-20 | 1.29 | $1.28 | 25402 |
| 2023-11-17 | 1.29 | $1.29 | 72700 |
| 2023-11-16 | 1.29 | $1.26 | 96800 |
| 2023-11-15 | 1.29 | $1.28 | 48100 |
| 2023-11-14 | 1.30 | $1.28 | 85600 |
| 2023-11-13 | 1.30 | $1.29 | 313 |
| 2023-11-10 | 1.30 | $1.28 | 15312 |
| 2023-11-09 | 1.31 | $1.28 | 57700 |
| 2023-11-08 | 1.31 | $1.26 | 55723 |
| 2023-11-07 | 1.32 | $1.27 | 52023 |
| 2023-11-06 | 1.33 | $1.29 | 173030 |
| 2023-11-03 | 1.33 | $1.30 | 65000 |
| 2023-11-02 | 1.34 | $1.31 | 53400 |
| 2023-11-01 | 1.34 | $1.33 | 77300 |
| 2023-10-31 | 1.34 | $1.32 | 35200 |
| 2023-10-30 | 1.34 | $1.30 | 77200 |
| 2023-10-27 | 1.34 | $1.29 | 86116 |
| 2023-10-26 | 1.35 | $1.30 | 103400 |
| 2023-10-25 | 1.35 | $1.32 | 125642 |
| 2023-10-24 | 1.35 | $1.32 | 47700 |
| 2023-10-23 | 1.35 | $1.33 | 117200 |
| 2023-10-20 | 1.35 | $1.38 | 57402 |
| 2023-10-19 | 1.35 | $1.43 | 1.1M |
| 2023-10-18 | 1.34 | $1.43 | 81300 |
| 2023-10-17 | 1.33 | $1.40 | 94600 |
| 2023-10-16 | 1.32 | $1.40 | 187430 |
| 2023-10-13 | 1.31 | $1.38 | 186700 |
| 2023-10-12 | 1.30 | $1.35 | 36400 |
| 2023-10-11 | 1.29 | $1.32 | 33100 |
| 2023-10-10 | 1.29 | $1.31 | 104900 |
| 2023-10-06 | 1.29 | $1.28 | 79600 |
| 2023-10-05 | 1.29 | $1.29 | 84800 |
| 2023-10-04 | 1.29 | $1.27 | 105907 |
| 2023-10-03 | 1.29 | $1.30 | 292700 |
| 2023-10-02 | 1.29 | $1.29 | 73214 |
| 2023-09-29 | 1.29 | $1.30 | 129800 |
| 2023-09-28 | 1.29 | $1.32 | 296700 |
| 2023-09-27 | 1.28 | $1.29 | 255441 |
| 2023-09-26 | 1.28 | $1.26 | 154721 |
| 2023-09-25 | 1.29 | $1.27 | 292901 |
| 2023-09-22 | 1.29 | $1.28 | 58800 |
| 2023-09-21 | 1.29 | $1.30 | 43600 |
| 2023-09-20 | 1.28 | $1.29 | 110500 |
| 2023-09-19 | 1.28 | $1.30 | 159100 |
| 2023-09-18 | 1.28 | $1.32 | 131431 |
| 2023-09-15 | 1.27 | $1.27 | 87200 |
| 2023-09-14 | 1.27 | $1.29 | 196900 |
| 2023-09-13 | 1.27 | $1.26 | 26200 |
| 2023-09-12 | 1.27 | $1.28 | 170013 |
| 2023-09-11 | 1.27 | $1.25 | 279700 |
| 2023-09-08 | 1.27 | $1.29 | 221100 |
| 2023-09-07 | 1.27 | $1.30 | 54700 |
| 2023-09-06 | 1.26 | $1.31 | 69100 |
| 2023-09-05 | 1.26 | $1.30 | 201400 |
| 2023-09-01 | 1.25 | $1.30 | 108600 |
| 2023-08-31 | 1.25 | $1.30 | 177200 |
| 2023-08-30 | 1.25 | $1.26 | 171428 |
| 2023-08-29 | 1.25 | $1.22 | 251400 |
| 2023-08-28 | 1.25 | $1.22 | 79212 |
| 2023-08-25 | 1.26 | $1.23 | 72100 |
| 2023-08-24 | 1.26 | $1.22 | 61300 |
| 2023-08-23 | 1.27 | $1.23 | 52200 |
| 2023-08-22 | 1.27 | $1.22 | 78700 |
| 2023-08-21 | 1.28 | $1.24 | 73300 |
| 2023-08-18 | 1.28 | $1.23 | 146025 |
| 2023-08-17 | 1.29 | $1.26 | 57300 |
| 2023-08-16 | 1.29 | $1.25 | 120100 |
| 2023-08-15 | 1.30 | $1.26 | 79630 |
| 2023-08-14 | 1.30 | $1.28 | 66110 |
| 2023-08-11 | 1.30 | $1.32 | 216141 |
| 2023-08-10 | 1.30 | $1.30 | 180400 |
| 2023-08-09 | 1.29 | $1.33 | 22800 |
| 2023-08-08 | 1.29 | $1.31 | 52400 |
| 2023-08-04 | 1.28 | $1.33 | 71900 |
| 2023-08-03 | 1.28 | $1.32 | 44706 |
| 2023-08-02 | 1.27 | $1.33 | 142010 |
| 2023-08-01 | 1.27 | $1.32 | 185535 |
| 2023-07-31 | 1.26 | $1.28 | 334000 |
| 2023-07-28 | 1.26 | $1.28 | 256736 |
| 2023-07-27 | 1.26 | $1.25 | 43100 |
| 2023-07-26 | 1.26 | $1.23 | 128800 |
| 2023-07-25 | 1.26 | $1.27 | 149025 |
| 2023-07-24 | 1.26 | $1.29 | 384400 |
| 2023-07-21 | 1.25 | $1.26 | 117637 |
| 2023-07-20 | 1.25 | $1.26 | 25500 |
| 2023-07-19 | 1.25 | $1.27 | 27105 |
| 2023-07-18 | 1.24 | $1.25 | 21200 |
| 2023-07-17 | 1.24 | $1.24 | 60400 |
| 2023-07-14 | 1.24 | $1.25 | 112600 |
| 2023-07-13 | 1.24 | $1.26 | 125143 |
| 2023-07-12 | 1.24 | $1.28 | 153131 |
| 2023-07-11 | 1.23 | $1.25 | 78800 |
| 2023-07-10 | 1.23 | $1.25 | 94208 |
| 2023-07-07 | 1.23 | $1.27 | 35730 |
| 2023-07-06 | 1.22 | $1.23 | 1900 |
| 2023-07-05 | 1.22 | $1.24 | 1742 |
| 2023-07-04 | 1.22 | $1.26 | 140641 |
| 2023-06-30 | 1.22 | $1.22 | 20832 |
| 2023-06-29 | 1.22 | $1.20 | 94200 |
| 2023-06-28 | 1.22 | $1.20 | 36810 |
| 2023-06-27 | 1.23 | $1.19 | 60139 |
| 2023-06-26 | 1.23 | $1.20 | 140339 |
| 2023-06-23 | 1.24 | $1.20 | 79334 |
| 2023-06-22 | 1.24 | $1.22 | 14204 |
| 2023-06-21 | 1.24 | $1.22 | 12600 |
| 2023-06-20 | 1.25 | $1.23 | 50700 |
| 2023-06-19 | 1.25 | $1.24 | 13523 |
| 2023-06-16 | 1.25 | $1.24 | 17846 |
| 2023-06-15 | 1.25 | $1.24 | 24016 |
| 2023-06-14 | 1.25 | $1.25 | 42300 |
| 2023-06-13 | 1.25 | $1.23 | 23400 |
| 2023-06-12 | 1.26 | $1.24 | 62328 |
| 2023-06-09 | 1.26 | $1.25 | 33710 |
| 2023-06-08 | 1.26 | $1.26 | 145000 |
| 2023-06-07 | 1.25 | $1.25 | 100416 |
| 2023-06-06 | 1.25 | $1.26 | 10000 |
| 2023-06-05 | 1.25 | $1.28 | 61033 |
| 2023-06-02 | 1.25 | $1.28 | 35000 |
| 2023-06-01 | 1.25 | $1.27 | 99400 |
| 2023-05-31 | 1.24 | $1.24 | 89900 |
| 2023-05-30 | 1.24 | $1.24 | 34948 |
| 2023-05-29 | 1.24 | $1.25 | 43831 |
| 2023-05-26 | 1.24 | $1.28 | 55100 |
| 2023-05-25 | 1.24 | $1.25 | 117400 |
| 2023-05-24 | 1.24 | $1.25 | 58110 |
| 2023-05-23 | 1.24 | $1.24 | 153615 |
| 2023-05-19 | 1.24 | $1.25 | 20100 |
| 2023-05-18 | 1.24 | $1.24 | 8700 |
| 2023-05-17 | 1.24 | $1.23 | 191625 |
| 2023-05-16 | 1.24 | $1.24 | 20701 |
| 2023-05-15 | 1.25 | $1.24 | 14100 |
| 2023-05-12 | 1.25 | $1.21 | 17400 |
| 2023-05-11 | 1.26 | $1.20 | 367534 |
| 2023-05-10 | 1.27 | $1.22 | 115400 |
| 2023-05-09 | 1.27 | $1.22 | 41900 |
| 2023-05-08 | 1.28 | $1.24 | 42800 |
| 2023-05-05 | 1.29 | $1.23 | 114741 |
| 2023-05-04 | 1.29 | $1.24 | 79800 |
| 2023-05-03 | 1.30 | $1.24 | 180500 |
| 2023-05-02 | 1.31 | $1.25 | 77804 |
| 2023-05-01 | 1.31 | $1.27 | 72900 |
| 2023-04-28 | 1.32 | $1.28 | 47700 |
| 2023-04-27 | 1.32 | $1.28 | 14300 |
| 2023-04-26 | 1.32 | $1.30 | 74800 |
| 2023-04-25 | 1.33 | $1.32 | 27300 |
| 2023-04-24 | 1.32 | $1.35 | 41900 |
| 2023-04-21 | 1.32 | $1.37 | 31800 |
| 2023-04-20 | 1.31 | $1.35 | 39100 |
| 2023-04-19 | 1.31 | $1.35 | 48140 |
| 2023-04-18 | 1.30 | $1.33 | 23121 |
| 2023-04-17 | 1.30 | $1.31 | 27900 |
| 2023-04-14 | 1.29 | $1.31 | 147300 |
| 2023-04-13 | 1.29 | $1.31 | 103000 |
| 2023-04-12 | 1.29 | $1.32 | 119100 |
| 2023-04-11 | 1.28 | $1.32 | 77720 |
| 2023-04-10 | 1.28 | $1.31 | 133745 |
| 2023-04-06 | 1.28 | $1.30 | 21800 |
| 2023-04-05 | 1.27 | $1.32 | 25800 |
| 2023-04-04 | 1.27 | $1.28 | 210600 |
| 2023-04-03 | 1.27 | $1.31 | 413115 |
| 2023-03-31 | 1.27 | $1.28 | 18535 |
| 2023-03-30 | 1.27 | $1.25 | 51044 |
| 2023-03-29 | 1.28 | $1.28 | 33849 |
| 2023-03-28 | 1.29 | $1.25 | 23400 |
| 2023-03-27 | 1.29 | $1.25 | 123700 |
| 2023-03-24 | 1.30 | $1.24 | 118300 |
| 2023-03-23 | 1.31 | $1.26 | 44000 |
| 2023-03-22 | 1.32 | $1.26 | 74700 |
| 2023-03-21 | 1.33 | $1.26 | 132200 |
| 2023-03-20 | 1.33 | $1.23 | 94304 |
| 2023-03-17 | 1.35 | $1.24 | 92000 |
| 2023-03-16 | 1.36 | $1.28 | 235906 |
| 2023-03-15 | 1.36 | $1.25 | 462906 |
| 2023-03-14 | 1.38 | $1.30 | 42017 |
| 2023-03-13 | 1.38 | $1.35 | 165800 |
| 2023-03-10 | 1.38 | $1.39 | 29900 |
| 2023-03-09 | 1.38 | $1.39 | 89102 |
| 2023-03-08 | 1.38 | $1.41 | 9500 |
| 2023-03-07 | 1.38 | $1.43 | 27006 |
| 2023-03-06 | 1.37 | $1.42 | 53900 |
| 2023-03-03 | 1.36 | $1.45 | 64640 |
| 2023-03-02 | 1.35 | $1.43 | 95700 |
| 2023-03-01 | 1.34 | $1.36 | 63218 |
| 2023-02-28 | 1.34 | $1.37 | 113542 |
| 2023-02-27 | 1.34 | $1.35 | 81600 |
| 2023-02-24 | 1.34 | $1.31 | 74200 |
| 2023-02-23 | 1.34 | $1.32 | 169000 |
| 2023-02-22 | 1.34 | $1.31 | 130628 |
| 2023-02-21 | 1.34 | $1.36 | 150415 |
| 2023-02-17 | 1.34 | $1.35 | 124810 |
| 2023-02-16 | 1.34 | $1.34 | 172400 |
| 2023-02-15 | 1.34 | $1.33 | 75700 |
| 2023-02-14 | 1.34 | $1.36 | 95100 |
| 2023-02-13 | 1.34 | $1.35 | 222700 |
| 2023-02-10 | 1.34 | $1.38 | 103500 |
| 2023-02-09 | 1.33 | $1.34 | 58400 |
| 2023-02-08 | 1.33 | $1.37 | 74700 |
| 2023-02-07 | 1.32 | $1.33 | 38800 |
| 2023-02-06 | 1.32 | $1.31 | 132000 |
| 2023-02-03 | 1.32 | $1.33 | 153801 |
| 2023-02-02 | 1.32 | $1.32 | 38324 |
| 2023-02-01 | 1.32 | $1.30 | 71300 |
| 2023-01-31 | 1.32 | $1.35 | 119440 |
| 2023-01-30 | 1.32 | $1.33 | 69500 |
| 2023-01-27 | 1.32 | $1.34 | 69100 |
| 2023-01-26 | 1.31 | $1.33 | 41000 |
| 2023-01-25 | 1.31 | $1.36 | 44010 |
| 2023-01-24 | 1.30 | $1.35 | 90000 |
| 2023-01-23 | 1.30 | $1.33 | 104600 |
| 2023-01-20 | 1.30 | $1.31 | 61231 |
| 2023-01-19 | 1.29 | $1.30 | 15105 |
| 2023-01-18 | 1.29 | $1.30 | 17900 |
| 2023-01-17 | 1.29 | $1.28 | 178900 |
| 2023-01-16 | 1.29 | $1.29 | 55539 |
| 2023-01-13 | 1.29 | $1.30 | 117807 |
| 2023-01-12 | 1.29 | $1.29 | 113400 |
| 2023-01-11 | 1.29 | $1.30 | 120123 |
| 2023-01-10 | 1.29 | $1.28 | 36905 |
| 2023-01-09 | 1.29 | $1.26 | 51000 |
| 2023-01-06 | 1.29 | $1.33 | 14800 |
| 2023-01-05 | 1.29 | $1.30 | 6700 |
| 2023-01-04 | 1.29 | $1.29 | 18500 |
| 2023-01-03 | 1.29 | $1.32 | 92007 |
| 2022-12-30 | 1.29 | $1.31 | 45815 |
| 2022-12-29 | 1.29 | $1.31 | 42100 |
| 2022-12-28 | 1.29 | $1.27 | 36500 |
| 2022-12-23 | 1.30 | $1.30 | 23800 |
| 2022-12-22 | 1.30 | $1.28 | 54230 |
| 2022-12-21 | 1.31 | $1.28 | 1500 |
| 2022-12-20 | 1.32 | $1.23 | 51400 |
| 2022-12-19 | 1.33 | $1.24 | 34600 |
| 2022-12-16 | 1.34 | $1.27 | 38044 |
| 2022-12-15 | 1.35 | $1.32 | 9300 |
| 2022-12-14 | 1.36 | $1.30 | 59012 |
| 2022-12-13 | 1.37 | $1.33 | 14000 |
| 2022-12-12 | 1.37 | $1.31 | 17100 |
| 2022-12-09 | 1.38 | $1.25 | 92900 |
| 2022-12-08 | 1.40 | $1.28 | 279143 |
| 2022-12-07 | 1.41 | $1.32 | 77300 |
| 2022-12-06 | 1.42 | $1.38 | 208300 |
| 2022-12-05 | 1.43 | $1.41 | 56000 |
| 2022-12-02 | 1.43 | $1.44 | 27122 |
| 2022-12-01 | 1.43 | $1.44 | 168913 |
| 2022-11-30 | 1.44 | $1.40 | 85900 |
| 2022-11-29 | 1.44 | $1.40 | 86120 |
| 2022-11-28 | 1.45 | $1.41 | 80808 |
| 2022-11-25 | 1.46 | $1.39 | 110700 |
| 2022-11-24 | 1.46 | $1.45 | 78419 |
| 2022-11-23 | 1.47 | $1.44 | 62837 |
| 2022-11-22 | 1.47 | $1.45 | 67400 |
| 2022-11-21 | 1.48 | $1.42 | 214211 |
| 2022-11-18 | 1.48 | $1.44 | 94733 |
| 2022-11-17 | 1.49 | $1.44 | 528600 |
| 2022-11-16 | 1.50 | $1.43 | 62000 |
| 2022-11-15 | 1.50 | $1.46 | 93200 |
| 2022-11-14 | 1.51 | $1.49 | 45737 |
| 2022-11-11 | 1.51 | $1.50 | 40400 |
| 2022-11-10 | 1.51 | $1.50 | 74040 |
| 2022-11-09 | 1.51 | $1.46 | 84505 |
| 2022-11-08 | 1.51 | $1.52 | 86700 |
| 2022-11-07 | 1.51 | $1.50 | 182400 |
| 2022-11-04 | 1.51 | $1.54 | 109900 |
| 2022-11-03 | 1.50 | $1.53 | 39100 |
| 2022-11-02 | 1.50 | $1.53 | 68400 |
| 2022-11-01 | 1.49 | $1.54 | 19600 |
| 2022-10-31 | 1.49 | $1.50 | 212000 |
| 2022-10-28 | 1.49 | $1.49 | 65400 |
| 2022-10-27 | 1.48 | $1.50 | 201618 |
| 2022-10-26 | 1.48 | $1.55 | 273800 |
| 2022-10-25 | 1.47 | $1.53 | 194400 |
| 2022-10-24 | 1.46 | $1.48 | 132906 |
| 2022-10-21 | 1.45 | $1.50 | 117500 |
| 2022-10-20 | 1.45 | $1.47 | 52900 |
| 2022-10-19 | 1.44 | $1.45 | 47800 |
| 2022-10-18 | 1.44 | $1.52 | 82700 |
| 2022-10-17 | 1.43 | $1.45 | 132318 |
| 2022-10-14 | 1.43 | $1.43 | 31600 |
| 2022-10-13 | 1.43 | $1.48 | 42702 |
| 2022-10-12 | 1.43 | $1.47 | 89100 |
| 2022-10-11 | 1.43 | $1.42 | 135800 |
| 2022-10-07 | 1.43 | $1.47 | 72335 |
| 2022-10-06 | 1.43 | $1.49 | 76400 |
| 2022-10-05 | 1.43 | $1.45 | 41600 |
| 2022-10-04 | 1.43 | $1.45 | 66400 |
| 2022-10-03 | 1.43 | $1.43 | 76207 |
| 2022-09-30 | 1.44 | $1.38 | 47500 |
| 2022-09-29 | 1.45 | $1.33 | 62725 |
| 2022-09-28 | 1.46 | $1.38 | 120601 |
| 2022-09-27 | 1.48 | $1.31 | 175411 |
| 2022-09-26 | 1.50 | $1.31 | 197011 |
| 2022-09-23 | 1.52 | $1.40 | 536900 |
| 2022-09-22 | 1.54 | $1.46 | 350000 |
| 2022-09-21 | 1.55 | $1.49 | 22200 |
| 2022-09-20 | 1.56 | $1.50 | 65138 |
| 2022-09-19 | 1.57 | $1.51 | 37600 |
| 2022-09-16 | 1.58 | $1.52 | 136622 |
| 2022-09-15 | 1.58 | $1.55 | 3500 |
| 2022-09-14 | 1.59 | $1.60 | 48800 |
| 2022-09-13 | 1.59 | $1.56 | 8700 |
| 2022-09-12 | 1.59 | $1.57 | 16500 |
| 2022-09-09 | 1.60 | $1.57 | 23600 |
| 2022-09-08 | 1.60 | $1.54 | 6609 |
| 2022-09-07 | 1.61 | $1.55 | 71434 |
| 2022-09-06 | 1.61 | $1.54 | 24819 |
| 2022-09-02 | 1.62 | $1.56 | 35500 |
| 2022-09-01 | 1.62 | $1.55 | 23800 |
| 2022-08-31 | 1.63 | $1.57 | 103836 |
| 2022-08-30 | 1.63 | $1.62 | 117800 |
| 2022-08-29 | 1.63 | $1.69 | 75643 |
| 2022-08-26 | 1.62 | $1.70 | 38044 |
| 2022-08-25 | 1.61 | $1.72 | 188839 |
| 2022-08-24 | 1.60 | $1.67 | 152600 |
| 2022-08-23 | 1.59 | $1.63 | 141500 |
| 2022-08-22 | 1.58 | $1.59 | 28900 |
| 2022-08-19 | 1.58 | $1.63 | 42700 |
| 2022-08-18 | 1.57 | $1.64 | 119900 |
| 2022-08-17 | 1.57 | $1.56 | 47226 |
| 2022-08-16 | 1.57 | $1.60 | 50248 |
| 2022-08-15 | 1.56 | $1.64 | 123120 |
| 2022-08-12 | 1.56 | $1.57 | 12100 |
| 2022-08-11 | 1.55 | $1.60 | 200400 |
| 2022-08-10 | 1.55 | $1.54 | 29529 |
| 2022-08-09 | 1.55 | $1.54 | 72029 |
| 2022-08-08 | 1.55 | $1.51 | 61800 |
| 2022-08-05 | 1.55 | $1.52 | 19100 |
| 2022-08-04 | 1.56 | $1.52 | 104025 |
| 2022-08-03 | 1.56 | $1.55 | 70636 |
| 2022-08-02 | 1.56 | $1.60 | 52418 |
| 2022-07-29 | 1.56 | $1.60 | 105100 |
| 2022-07-28 | 1.55 | $1.55 | 47645 |
| 2022-07-27 | 1.55 | $1.57 | 20500 |
| 2022-07-26 | 1.55 | $1.56 | 17139 |
| 2022-07-25 | 1.55 | $1.53 | 193300 |
| 2022-07-22 | 1.55 | $1.51 | 128800 |
| 2022-07-21 | 1.55 | $1.60 | 14400 |
| 2022-07-20 | 1.55 | $1.57 | 57845 |
| 2022-07-19 | 1.55 | $1.61 | 228700 |
| 2022-07-18 | 1.54 | $1.60 | 392102 |
| 2022-07-15 | 1.54 | $1.55 | 444304 |
| 2022-07-14 | 1.54 | $1.47 | 94600 |
| 2022-07-13 | 1.55 | $1.50 | 102200 |
| 2022-07-12 | 1.56 | $1.50 | 130600 |
| 2022-07-11 | 1.57 | $1.57 | 206600 |
| 2022-07-08 | 1.57 | $1.57 | 18900 |
| 2022-07-07 | 1.57 | $1.59 | 181737 |
| 2022-07-06 | 1.58 | $1.49 | 252915 |
| 2022-07-05 | 1.60 | $1.50 | 117700 |
| 2022-07-04 | 1.61 | $1.57 | 59000 |
| 2022-06-30 | 1.62 | $1.56 | 73900 |
| 2022-06-29 | 1.64 | $1.55 | 148327 |
| 2022-06-28 | 1.65 | $1.60 | 122729 |
| 2022-06-27 | 1.66 | $1.50 | 148225 |
| 2022-06-24 | 1.68 | $1.53 | 110628 |
| 2022-06-23 | 1.70 | $1.48 | 246541 |
| 2022-06-22 | 1.72 | $1.60 | 305406 |
| 2022-06-21 | 1.73 | $1.72 | 144000 |
| 2022-06-20 | 1.73 | $1.62 | 15243 |
| 2022-06-17 | 1.74 | $1.59 | 212230 |
| 2022-06-16 | 1.75 | $1.64 | 260829 |
| 2022-06-15 | 1.76 | $1.76 | 296530 |
| 2022-06-14 | 1.75 | $1.76 | 106100 |
| 2022-06-13 | 1.74 | $1.77 | 249000 |
| 2022-06-10 | 1.73 | $1.83 | 114800 |
| 2022-06-09 | 1.71 | $1.87 | 163037 |
| 2022-06-08 | 1.69 | $1.92 | 407733 |
| 2022-06-07 | 1.66 | $1.85 | 258800 |
| 2022-06-06 | 1.63 | $1.77 | 237700 |
| 2022-06-03 | 1.61 | $1.70 | 49700 |
| 2022-06-02 | 1.59 | $1.70 | 79426 |
| 2022-06-01 | 1.57 | $1.69 | 48700 |
| 2022-05-31 | 1.55 | $1.66 | 362020 |
| 2022-05-30 | 1.53 | $1.66 | 98700 |
| 2022-05-27 | 1.52 | $1.64 | 393200 |
| 2022-05-26 | 1.50 | $1.65 | 255210 |
| 2022-05-25 | 1.48 | $1.68 | 747847 |
| 2022-05-24 | 1.46 | $1.60 | 431210 |
| 2022-05-20 | 1.44 | $1.56 | 203700 |
| 2022-05-19 | 1.43 | $1.56 | 307106 |
| 2022-05-18 | 1.42 | $1.50 | 240639 |
| 2022-05-17 | 1.42 | $1.53 | 230517 |
| 2022-05-16 | 1.41 | $1.46 | 175900 |
| 2022-05-13 | 1.41 | $1.43 | 205100 |
| 2022-05-12 | 1.41 | $1.32 | 92219 |
| 2022-05-11 | 1.42 | $1.29 | 119938 |
| 2022-05-10 | 1.44 | $1.27 | 86700 |
| 2022-05-09 | 1.46 | $1.27 | 271400 |
| 2022-05-06 | 1.48 | $1.40 | 315200 |
| 2022-05-05 | 1.49 | $1.44 | 79600 |
| 2022-05-04 | 1.50 | $1.48 | 245520 |
| 2022-05-03 | 1.50 | $1.48 | 48946 |
| 2022-05-02 | 1.50 | $1.48 | 185100 |
| 2022-04-29 | 1.51 | $1.46 | 67836 |
| 2022-04-28 | 1.51 | $1.49 | 274125 |
| 2022-04-27 | 1.51 | $1.49 | 321921 |
| 2022-04-26 | 1.51 | $1.47 | 96734 |
| 2022-04-25 | 1.52 | $1.48 | 265100 |
| 2022-04-22 | 1.52 | $1.53 | 83034 |
| 2022-04-21 | 1.52 | $1.57 | 232200 |
| 2022-04-20 | 1.52 | $1.52 | 179427 |
| 2022-04-19 | 1.52 | $1.51 | 71700 |
| 2022-04-18 | 1.52 | $1.59 | 138800 |
| 2022-04-14 | 1.51 | $1.53 | 107720 |
| 2022-04-13 | 1.51 | $1.54 | 142205 |
| 2022-04-12 | 1.51 | $1.47 | 112900 |
| 2022-04-11 | 1.51 | $1.46 | 146200 |
| 2022-04-08 | 1.52 | $1.51 | 71900 |
| 2022-04-07 | 1.51 | $1.50 | 49400 |
| 2022-04-06 | 1.51 | $1.52 | 121602 |
| 2022-04-05 | 1.51 | $1.50 | 117200 |
| 2022-04-04 | 1.51 | $1.51 | 227300 |
| 2022-04-01 | 1.50 | $1.52 | 62100 |
| 2022-03-31 | 1.50 | $1.51 | 41914 |
| 2022-03-30 | 1.49 | $1.52 | 62708 |
| 2022-03-29 | 1.49 | $1.51 | 109200 |
| 2022-03-28 | 1.48 | $1.53 | 264600 |
| 2022-03-25 | 1.47 | $1.64 | 436800 |
| 2022-03-24 | 1.45 | $1.55 | 77948 |
| 2022-03-23 | 1.43 | $1.55 | 256900 |
| 2022-03-22 | 1.42 | $1.51 | 113900 |
| 2022-03-21 | 1.41 | $1.49 | 144400 |
| 2022-03-18 | 1.40 | $1.48 | 169300 |
| 2022-03-17 | 1.38 | $1.50 | 203700 |
| 2022-03-16 | 1.37 | $1.40 | 219526 |
| 2022-03-15 | 1.37 | $1.34 | 224112 |
| 2022-03-14 | 1.37 | $1.36 | 238800 |
| 2022-03-11 | 1.37 | $1.43 | 252400 |
| 2022-03-10 | 1.36 | $1.37 | 110200 |
| 2022-03-09 | 1.36 | $1.39 | 259208 |
| 2022-03-08 | 1.35 | $1.46 | 536900 |
| 2022-03-07 | 1.34 | $1.40 | 346744 |
| 2022-03-04 | 1.33 | $1.37 | 440924 |
| 2022-03-03 | 1.33 | $1.34 | 137003 |
| 2022-03-02 | 1.32 | $1.37 | 358200 |
| 2022-03-01 | 1.31 | $1.35 | 278000 |
| 2022-02-28 | 1.30 | $1.32 | 230500 |
| 2022-02-25 | 1.30 | $1.30 | 99723 |
| 2022-02-24 | 1.29 | $1.28 | 237618 |
| 2022-02-23 | 1.29 | $1.29 | 118600 |
| 2022-02-22 | 1.28 | $1.33 | 103700 |
| 2022-02-18 | 1.27 | $1.35 | 50300 |
| 2022-02-17 | 1.25 | $1.37 | 64329 |
| 2022-02-16 | 1.23 | $1.40 | 525745 |
| 2022-02-15 | 1.21 | $1.38 | 194904 |
| 2022-02-14 | 1.18 | $1.32 | 182300 |
| 2022-02-11 | 1.17 | $1.36 | 610037 |
| 2022-02-10 | 1.14 | $1.26 | 229600 |
| 2022-02-09 | 1.13 | $1.23 | 203300 |
| 2022-02-08 | 1.11 | $1.18 | 123400 |
| 2022-02-07 | 1.10 | $1.21 | 159100 |
| 2022-02-04 | 1.09 | $1.23 | 290800 |
| 2022-02-03 | 1.07 | $1.18 | 118700 |
| 2022-02-02 | 1.06 | $1.18 | 640447 |
| 2022-02-01 | 1.05 | $1.09 | 82911 |
| 2022-01-31 | 1.04 | $1.06 | 639402 |
| 2022-01-28 | 1.04 | $1.06 | 112000 |
| 2022-01-27 | 1.03 | $1.04 | 107005 |
| 2022-01-26 | 1.03 | $1.03 | 213916 |
| 2022-01-25 | 1.03 | $1.02 | 86919 |
| 2022-01-24 | 1.03 | $0.97 | 209500 |
| 2022-01-21 | 1.04 | $1.04 | 80000 |
| 2022-01-20 | 1.03 | $1.08 | 89920 |
| 2022-01-19 | 1.03 | $1.09 | 162100 |
| 2022-01-18 | 1.02 | $1.04 | 375600 |
| 2022-01-17 | 1.01 | $1.04 | 59200 |
| 2022-01-14 | 1.01 | $1.04 | 126900 |
| 2022-01-13 | 1.00 | $1.04 | 80030 |
| 2022-01-12 | 1.00 | $1.08 | 372022 |
| 2022-01-11 | 0.98 | $1.02 | 72400 |
| 2022-01-10 | 0.98 | $1.00 | 41300 |
| 2022-01-07 | 0.98 | $1.02 | 119930 |
| 2022-01-06 | 0.97 | $1.00 | 277000 |
| 2022-01-05 | 0.97 | $1.00 | 228236 |
| 2022-01-04 | 0.96 | $1.02 | 247631 |
| 2021-12-31 | 0.95 | $0.99 | 22100 |
| 2021-12-30 | 0.95 | $0.99 | 231400 |
| 2021-12-29 | 0.94 | $0.99 | 237707 |
| 2021-12-24 | 0.94 | $0.94 | 4000 |
| 2021-12-23 | 0.94 | $0.96 | 4800 |
| 2021-12-22 | 0.94 | $0.96 | 72715 |
| 2021-12-21 | 0.94 | $0.99 | 226500 |
| 2021-12-20 | 0.93 | $0.90 | 5500 |
| 2021-12-17 | 0.94 | $0.91 | 2807 |
| 2021-12-16 | 0.94 | $0.95 | 53000 |
| 2021-12-15 | 0.94 | $0.91 | 24000 |
| 2021-12-14 | 0.95 | $0.91 | 40200 |
| 2021-12-13 | 0.95 | $0.92 | 28400 |
| 2021-12-10 | 0.96 | $0.93 | 14800 |
| 2021-12-09 | 0.96 | $0.94 | 33900 |
| 2021-12-08 | 0.96 | $0.98 | 182009 |
| 2021-12-07 | 0.96 | $0.95 | 140700 |
| 2021-12-06 | 0.96 | $0.97 | 37840 |
| 2021-12-03 | 0.95 | $0.90 | 29300 |
| 2021-12-02 | 0.96 | $0.90 | 229400 |
| 2021-12-01 | 0.96 | $0.95 | 120700 |
| 2021-11-30 | 0.96 | $0.98 | 171215 |
| 2021-11-29 | 0.96 | $1.00 | 111000 |
| 2021-11-26 | 0.95 | $0.97 | 294900 |
| 2021-11-25 | 0.95 | $1.00 | 190408 |
| 2021-11-24 | 0.94 | $0.99 | 380200 |
| 2021-11-23 | 0.93 | $1.04 | 170000 |
| 2021-11-22 | 0.92 | $0.97 | 460200 |
| 2021-11-19 | 0.92 | $0.96 | 112600 |
| 2021-11-18 | 0.91 | $0.97 | 263843 |
| 2021-11-17 | 0.91 | $0.90 | 138400 |
| 2021-11-16 | 0.91 | $0.91 | 41702 |
| 2021-11-15 | 0.91 | $0.92 | 81800 |
| 2021-11-12 | 0.90 | $0.89 | 3925 |
| 2021-11-11 | 0.91 | $0.90 | 62000 |
| 2021-11-10 | 0.91 | $0.89 | 15500 |
| 2021-11-09 | 0.91 | $0.92 | 141210 |
| 2021-11-08 | 0.90 | $0.91 | 64000 |
| 2021-11-05 | 0.90 | $0.92 | 78400 |
| 2021-11-04 | 0.90 | $0.90 | 24200 |
| 2021-11-03 | 0.90 | $0.90 | 27237 |
| 2021-11-02 | 0.90 | $0.90 | 48841 |
| 2021-11-01 | 0.90 | $0.92 | 155301 |
| 2021-10-29 | 0.90 | $0.90 | 54603 |
| 2021-10-28 | 0.89 | $0.92 | 111300 |
| 2021-10-27 | 0.89 | $0.90 | 93400 |
| 2021-10-26 | 0.89 | $0.92 | 174415 |
| 2021-10-25 | 0.88 | $0.89 | 127300 |
| 2021-10-22 | 0.88 | $0.91 | 89500 |
| 2021-10-21 | 0.88 | $0.90 | 78300 |
| 2021-10-20 | 0.88 | $0.88 | 109200 |
| 2021-10-19 | 0.88 | $0.88 | 60800 |
| 2021-10-18 | 0.87 | $0.88 | 103312 |
| 2021-10-15 | 0.87 | $0.91 | 161320 |
| 2021-10-14 | 0.87 | $0.90 | 93233 |
| 2021-10-13 | 0.86 | $0.86 | 275240 |
| 2021-10-12 | 0.86 | $0.88 | 213800 |
| 2021-10-08 | 0.86 | $0.91 | 400100 |
| 2021-10-07 | 0.85 | $0.85 | 121545 |
| 2021-10-06 | 0.85 | $0.86 | 59500 |
| 2021-10-05 | 0.85 | $0.90 | 193534 |
| 2021-10-04 | 0.85 | $0.86 | 61000 |
| 2021-10-01 | 0.85 | $0.85 | 178712 |
| 2021-09-30 | 0.85 | $0.84 | 15900 |
| 2021-09-29 | 0.85 | $0.84 | 108000 |
| 2021-09-28 | 0.85 | $0.86 | 115742 |
| 2021-09-27 | 0.85 | $0.88 | 280600 |
| 2021-09-24 | 0.84 | $0.86 | 183100 |
| 2021-09-23 | 0.84 | $0.84 | 101800 |
| 2021-09-22 | 0.84 | $0.84 | 19500 |
| 2021-09-21 | 0.84 | $0.81 | 4500 |
| 2021-09-20 | 0.84 | $0.81 | 153000 |
| 2021-09-17 | 0.85 | $0.85 | 49300 |
| 2021-09-16 | 0.85 | $0.86 | — |
| 2021-09-15 | 0.84 | $0.86 | 142800 |
| 2021-09-14 | 0.84 | $0.83 | 12500 |
| 2021-09-13 | 0.84 | $0.86 | 67927 |
| 2021-09-10 | 0.84 | $0.81 | 33000 |
| 2021-09-09 | 0.84 | $0.83 | 33000 |
| 2021-09-08 | 0.85 | $0.83 | 96723 |
| 2021-09-07 | 0.85 | $0.87 | 40500 |
| 2021-09-03 | 0.85 | $0.87 | 18500 |
| 2021-09-02 | 0.84 | $0.88 | 60600 |
| 2021-09-01 | 0.84 | $0.86 | 69706 |
| 2021-08-31 | 0.84 | $0.87 | 30018 |
| 2021-08-30 | 0.84 | $0.85 | 31100 |
| 2021-08-27 | 0.84 | $0.85 | 93600 |
| 2021-08-26 | 0.84 | $0.82 | 23000 |
| 2021-08-25 | 0.85 | $0.83 | 2200 |
| 2021-08-24 | 0.85 | $0.81 | 13600 |
| 2021-08-23 | 0.86 | $0.80 | 31715 |
| 2021-08-20 | 0.87 | $0.81 | 84400 |
| 2021-08-19 | 0.87 | $0.77 | 132130 |
| 2021-08-18 | 0.89 | $0.84 | 3305 |
| 2021-08-17 | 0.89 | $0.83 | 66510 |
| 2021-08-16 | 0.90 | $0.86 | 16211 |
| 2021-08-13 | 0.90 | $0.90 | 1300 |
| 2021-08-12 | 0.90 | $0.89 | 8000 |
| 2021-08-11 | 0.90 | $0.88 | 42600 |
| 2021-08-10 | 0.91 | $0.93 | 83725 |
| 2021-08-09 | 0.91 | $0.90 | 38000 |
| 2021-08-06 | 0.91 | $0.90 | — |
| 2021-08-05 | 0.91 | $0.90 | 82940 |
| 2021-08-04 | 0.91 | $0.92 | 116540 |
| 2021-08-03 | 0.91 | $0.88 | 52710 |
| 2021-07-30 | 0.91 | $0.90 | 88220 |
| 2021-07-29 | 0.91 | $0.91 | 189140 |
| 2021-07-28 | 0.91 | $0.91 | 186800 |
| 2021-07-27 | 0.91 | $0.92 | 45020 |
| 2021-07-26 | 0.91 | $0.91 | 68800 |
| 2021-07-23 | 0.91 | $0.91 | 33300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.56
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
1.63
Maximum
3.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.56 | $2.63 | 36900 |
| 2026-07-17 | 2.55 | $2.69 | 114800 |
| 2026-07-16 | 2.52 | $2.60 | 77300 |
| 2026-07-15 | 2.51 | $2.64 | 57200 |
| 2026-07-14 | 2.49 | $2.66 | 71600 |
| 2026-07-13 | 2.46 | $2.61 | 133500 |
| 2026-07-10 | 2.44 | $2.55 | 58448 |
| 2026-07-09 | 2.43 | $2.51 | 84519 |
| 2026-07-08 | 2.42 | $2.59 | 169113 |
| 2026-07-07 | 2.40 | $2.47 | 194600 |
| 2026-07-06 | 2.40 | $2.38 | 164449 |
| 2026-07-03 | 2.42 | $2.41 | 36800 |
| 2026-07-02 | 2.44 | $2.43 | 175000 |
| 2026-06-30 | 2.46 | $2.43 | 69500 |
| 2026-06-29 | 2.48 | $2.43 | 122900 |
| 2026-06-26 | 2.50 | $2.43 | 75400 |
| 2026-06-25 | 2.53 | $2.45 | 128900 |
| 2026-06-24 | 2.56 | $2.43 | 136921 |
| 2026-06-23 | 2.61 | $2.51 | 147023 |
| 2026-06-22 | 2.64 | $2.54 | 75000 |
| 2026-06-19 | 2.67 | $2.58 | 102300 |
| 2026-06-18 | 2.69 | $2.55 | 178600 |
| 2026-06-17 | 2.73 | $2.60 | 91000 |
| 2026-06-16 | 2.77 | $2.65 | 168715 |
| 2026-06-15 | 2.79 | $2.66 | 135332 |
| 2026-06-12 | 2.83 | $2.72 | 150934 |
| 2026-06-11 | 2.85 | $2.74 | 203300 |
| 2026-06-10 | 2.87 | $2.81 | 110000 |
| 2026-06-09 | 2.89 | $2.80 | 200900 |
| 2026-06-08 | 2.91 | $2.86 | 131207 |
| 2026-06-05 | 2.91 | $2.82 | 183225 |
| 2026-06-04 | 2.93 | $2.94 | 656145 |
| 2026-06-03 | 2.92 | $2.99 | 148600 |
| 2026-06-02 | 2.91 | $2.94 | 122800 |
| 2026-06-01 | 2.90 | $2.93 | 218530 |
| 2026-05-29 | 2.89 | $2.92 | 220602 |
| 2026-05-28 | 2.88 | $2.83 | 111212 |
| 2026-05-27 | 2.89 | $2.80 | 159800 |
| 2026-05-26 | 2.90 | $2.82 | 68200 |
| 2026-05-25 | 2.92 | $2.80 | 308245 |
| 2026-05-22 | 2.94 | $2.90 | 77114 |
| 2026-05-21 | 2.94 | $2.89 | 220822 |
| 2026-05-20 | 2.94 | $2.88 | 487518 |
| 2026-05-19 | 2.95 | $2.95 | 234426 |
| 2026-05-15 | 2.94 | $2.99 | 658912 |
| 2026-05-14 | 2.93 | $2.85 | 157100 |
| 2026-05-13 | 2.94 | $2.87 | 104503 |
| 2026-05-12 | 2.94 | $2.85 | 226038 |
| 2026-05-11 | 2.96 | $2.89 | 217136 |
| 2026-05-08 | 2.96 | $2.83 | 93800 |
| 2026-05-07 | 2.98 | $2.86 | 278723 |
| 2026-05-06 | 2.99 | $2.91 | 247434 |
| 2026-05-05 | 3.00 | $3.03 | 239030 |
| 2026-05-04 | 2.98 | $3.05 | 351300 |
| 2026-05-01 | 2.95 | $2.98 | 283208 |
| 2026-04-30 | 2.93 | $2.97 | 162000 |
| 2026-04-29 | 2.91 | $3.03 | 568510 |
| 2026-04-28 | 2.87 | $2.96 | 366600 |
| 2026-04-27 | 2.84 | $2.89 | 204423 |
| 2026-04-24 | 2.82 | $2.84 | 100230 |
| 2026-04-23 | 2.81 | $2.86 | 255000 |
| 2026-04-22 | 2.79 | $2.81 | 163200 |
| 2026-04-21 | 2.78 | $2.75 | 162800 |
| 2026-04-20 | 2.78 | $2.70 | 232400 |
| 2026-04-17 | 2.79 | $2.63 | 451318 |
| 2026-04-16 | 2.82 | $2.76 | 135500 |
| 2026-04-15 | 2.82 | $2.75 | 303709 |
| 2026-04-14 | 2.82 | $2.70 | 277032 |
| 2026-04-13 | 2.83 | $2.77 | 170300 |
| 2026-04-10 | 2.83 | $2.80 | 230800 |
| 2026-04-09 | 2.82 | $2.72 | 375925 |
| 2026-04-08 | 2.83 | $2.70 | 492000 |
| 2026-04-07 | 2.84 | $2.84 | 325200 |
| 2026-04-06 | 2.83 | $2.82 | 461423 |
| 2026-04-02 | 2.81 | $2.75 | 482303 |
| 2026-04-01 | 2.81 | $2.66 | 786710 |
| 2026-03-31 | 2.82 | $2.80 | 350115 |
| 2026-03-30 | 2.80 | $2.84 | 309500 |
| 2026-03-27 | 2.78 | $2.88 | 650608 |
| 2026-03-26 | 2.73 | $2.81 | 322914 |
| 2026-03-25 | 2.70 | $2.74 | 287805 |
| 2026-03-24 | 2.67 | $2.69 | 447915 |
| 2026-03-23 | 2.65 | $2.60 | 510216 |
| 2026-03-20 | 2.65 | $2.63 | 229928 |
| 2026-03-19 | 2.63 | $2.62 | 457413 |
| 2026-03-18 | 2.62 | $2.68 | 299200 |
| 2026-03-17 | 2.59 | $2.64 | 194800 |
| 2026-03-16 | 2.56 | $2.59 | 244000 |
| 2026-03-13 | 2.54 | $2.64 | 374930 |
| 2026-03-12 | 2.50 | $2.58 | 762806 |
| 2026-03-11 | 2.47 | $2.48 | 479036 |
| 2026-03-10 | 2.45 | $2.47 | 341000 |
| 2026-03-09 | 2.43 | $2.49 | 646800 |
| 2026-03-06 | 2.41 | $2.50 | 782700 |
| 2026-03-05 | 2.38 | $2.46 | 333633 |
| 2026-03-04 | 2.35 | $2.44 | 215800 |
| 2026-03-03 | 2.31 | $2.42 | 484108 |
| 2026-03-02 | 2.28 | $2.38 | 268911 |
| 2026-02-27 | 2.25 | $2.30 | 231400 |
| 2026-02-26 | 2.24 | $2.26 | 37200 |
| 2026-02-25 | 2.22 | $2.27 | 129520 |
| 2026-02-24 | 2.21 | $2.25 | 163438 |
| 2026-02-23 | 2.19 | $2.22 | 79920 |
| 2026-02-20 | 2.18 | $2.22 | 235904 |
| 2026-02-19 | 2.16 | $2.20 | 136000 |
| 2026-02-18 | 2.15 | $2.18 | 241800 |
| 2026-02-17 | 2.14 | $2.17 | 200100 |
| 2026-02-13 | 2.13 | $2.13 | 117308 |
| 2026-02-12 | 2.12 | $2.12 | 113800 |
| 2026-02-11 | 2.12 | $2.17 | 175400 |
| 2026-02-10 | 2.10 | $2.11 | 76316 |
| 2026-02-09 | 2.10 | $2.12 | 250618 |
| 2026-02-06 | 2.09 | $2.10 | 77400 |
| 2026-02-05 | 2.08 | $2.08 | 132100 |
| 2026-02-04 | 2.08 | $2.09 | 161300 |
| 2026-02-03 | 2.07 | $2.09 | 181800 |
| 2026-02-02 | 2.07 | $2.08 | 155349 |
| 2026-01-30 | 2.06 | $2.07 | 114100 |
| 2026-01-29 | 2.06 | $2.10 | 191200 |
| 2026-01-28 | 2.04 | $2.09 | 115000 |
| 2026-01-27 | 2.03 | $2.08 | 120300 |
| 2026-01-26 | 2.02 | $2.07 | 110843 |
| 2026-01-23 | 2.01 | $2.07 | 169145 |
| 2026-01-22 | 2.00 | $2.07 | 67900 |
| 2026-01-21 | 1.98 | $2.05 | 128331 |
| 2026-01-20 | 1.97 | $2.02 | 464400 |
| 2026-01-19 | 1.96 | $2.03 | 98223 |
| 2026-01-16 | 1.95 | $1.97 | 171003 |
| 2026-01-15 | 1.94 | $1.98 | 145030 |
| 2026-01-14 | 1.94 | $1.99 | 49600 |
| 2026-01-13 | 1.93 | $1.99 | 211600 |
| 2026-01-12 | 1.93 | $1.95 | 32526 |
| 2026-01-09 | 1.93 | $1.95 | 76636 |
| 2026-01-08 | 1.93 | $1.95 | 65822 |
| 2026-01-07 | 1.93 | $1.89 | 80600 |
| 2026-01-06 | 1.94 | $1.93 | 48813 |
| 2026-01-05 | 1.95 | $1.94 | 169500 |
| 2026-01-02 | 1.96 | $1.97 | 50900 |
| 2025-12-31 | 1.96 | $1.97 | 39903 |
| 2025-12-30 | 1.96 | $1.95 | 119500 |
| 2025-12-29 | 1.97 | $1.96 | 95100 |
| 2025-12-24 | 1.98 | $1.97 | 32445 |
| 2025-12-23 | 1.99 | $1.99 | 36300 |
| 2025-12-22 | 1.99 | $1.95 | 128400 |
| 2025-12-19 | 2.01 | $1.96 | 40137 |
| 2025-12-18 | 2.02 | $1.97 | 52400 |
| 2025-12-17 | 2.03 | $2.00 | 63513 |
| 2025-12-16 | 2.04 | $1.95 | 76900 |
| 2025-12-15 | 2.07 | $2.01 | 141949 |
| 2025-12-12 | 2.08 | $2.02 | 107608 |
| 2025-12-11 | 2.10 | $2.06 | 55422 |
| 2025-12-10 | 2.11 | $2.09 | 63500 |
| 2025-12-09 | 2.11 | $2.10 | 61449 |
| 2025-12-08 | 2.11 | $2.12 | 57228 |
| 2025-12-05 | 2.11 | $2.13 | 93349 |
| 2025-12-04 | 2.10 | $2.15 | 52200 |
| 2025-12-03 | 2.10 | $2.12 | 63437 |
| 2025-12-02 | 2.09 | $2.09 | 109700 |
| 2025-12-01 | 2.09 | $2.17 | 111600 |
| 2025-11-28 | 2.08 | $2.05 | 118000 |
| 2025-11-27 | 2.09 | $2.02 | 170521 |
| 2025-11-26 | 2.10 | $1.96 | 246547 |
| 2025-11-25 | 2.13 | $1.96 | 1.3M |
| 2025-11-24 | 2.17 | $2.17 | 43139 |
| 2025-11-21 | 2.17 | $2.18 | 43618 |
| 2025-11-20 | 2.16 | $2.17 | 257400 |
| 2025-11-19 | 2.16 | $2.20 | 38218 |
| 2025-11-18 | 2.15 | $2.19 | 79800 |
| 2025-11-17 | 2.13 | $2.15 | 68836 |
| 2025-11-14 | 2.13 | $2.16 | 15903 |
| 2025-11-13 | 2.12 | $2.11 | 96100 |
| 2025-11-12 | 2.12 | $2.15 | 21600 |
| 2025-11-11 | 2.12 | $2.14 | 95800 |
| 2025-11-10 | 2.11 | $2.13 | 54100 |
| 2025-11-07 | 2.11 | $2.13 | 47511 |
| 2025-11-06 | 2.10 | $2.06 | 52710 |
| 2025-11-05 | 2.11 | $2.07 | 18100 |
| 2025-11-04 | 2.12 | $2.08 | 49944 |
| 2025-11-03 | 2.13 | $2.12 | 22139 |
| 2025-10-31 | 2.13 | $2.13 | 63222 |
| 2025-10-30 | 2.13 | $2.11 | 75705 |
| 2025-10-29 | 2.13 | $2.18 | 55500 |
| 2025-10-28 | 2.12 | $2.16 | 56011 |
| 2025-10-27 | 2.11 | $2.13 | 74100 |
| 2025-10-24 | 2.10 | $2.09 | 60624 |
| 2025-10-23 | 2.11 | $2.07 | 114800 |
| 2025-10-22 | 2.12 | $2.05 | 75300 |
| 2025-10-21 | 2.13 | $2.04 | 146438 |
| 2025-10-20 | 2.14 | $2.06 | 40200 |
| 2025-10-17 | 2.16 | $2.07 | 94926 |
| 2025-10-16 | 2.18 | $2.02 | 397144 |
| 2025-10-15 | 2.20 | $2.16 | 230414 |
| 2025-10-14 | 2.21 | $2.11 | 82546 |
| 2025-10-10 | 2.22 | $2.17 | 128711 |
| 2025-10-09 | 2.22 | $2.20 | 36144 |
| 2025-10-08 | 2.22 | $2.21 | 28808 |
| 2025-10-07 | 2.21 | $2.17 | 35300 |
| 2025-10-06 | 2.21 | $2.22 | 37300 |
| 2025-10-03 | 2.20 | $2.19 | 65135 |
| 2025-10-02 | 2.20 | $2.18 | 52018 |
| 2025-10-01 | 2.19 | $2.25 | 92900 |
| 2025-09-30 | 2.17 | $2.21 | 73600 |
| 2025-09-29 | 2.15 | $2.22 | 132734 |
| 2025-09-26 | 2.13 | $2.22 | 228500 |
| 2025-09-25 | 2.10 | $2.15 | 69300 |
| 2025-09-24 | 2.08 | $2.14 | 64632 |
| 2025-09-23 | 2.07 | $2.15 | 77000 |
| 2025-09-22 | 2.04 | $2.11 | 143300 |
| 2025-09-19 | 2.02 | $2.11 | 69700 |
| 2025-09-18 | 2.00 | $2.08 | 230738 |
| 2025-09-17 | 1.98 | $1.99 | 123513 |
| 2025-09-16 | 1.98 | $2.00 | 192331 |
| 2025-09-15 | 1.98 | $1.98 | 174200 |
| 2025-09-12 | 1.97 | $1.97 | 43247 |
| 2025-09-11 | 1.97 | $1.97 | 36600 |
| 2025-09-10 | 1.97 | $1.96 | 39400 |
| 2025-09-09 | 1.97 | $1.96 | 58228 |
| 2025-09-08 | 1.97 | $1.97 | 47804 |
| 2025-09-05 | 1.97 | $1.97 | 33037 |
| 2025-09-04 | 1.97 | $1.97 | 30000 |
| 2025-09-03 | 1.96 | $1.94 | 25700 |
| 2025-09-02 | 1.97 | $1.95 | 32605 |
| 2025-08-29 | 1.97 | $1.97 | 39400 |
| 2025-08-28 | 1.97 | $1.98 | 74300 |
| 2025-08-27 | 1.96 | $1.96 | 97800 |
| 2025-08-26 | 1.96 | $1.98 | 80900 |
| 2025-08-25 | 1.95 | $1.97 | 119600 |
| 2025-08-22 | 1.95 | $1.97 | 240600 |
| 2025-08-21 | 1.94 | $1.95 | 118740 |
| 2025-08-20 | 1.94 | $1.94 | 81500 |
| 2025-08-19 | 1.94 | $1.92 | 58801 |
| 2025-08-18 | 1.94 | $1.93 | 105039 |
| 2025-08-15 | 1.94 | $1.95 | 56200 |
| 2025-08-14 | 1.94 | $1.94 | 125100 |
| 2025-08-13 | 1.94 | $1.95 | 69500 |
| 2025-08-12 | 1.93 | $1.94 | 74400 |
| 2025-08-11 | 1.93 | $1.92 | 21317 |
| 2025-08-08 | 1.93 | $1.93 | 18300 |
| 2025-08-07 | 1.93 | $1.90 | 7800 |
| 2025-08-06 | 1.93 | $1.92 | 26013 |
| 2025-08-05 | 1.93 | $1.91 | 17145 |
| 2025-08-01 | 1.94 | $1.88 | 61700 |
| 2025-07-31 | 1.94 | $1.89 | 50200 |
| 2025-07-30 | 1.95 | $1.95 | 60535 |
| 2025-07-29 | 1.95 | $1.95 | 68300 |
| 2025-07-28 | 1.95 | $1.94 | 89028 |
| 2025-07-25 | 1.94 | $1.93 | 167711 |
| 2025-07-24 | 1.94 | $1.95 | 183000 |
| 2025-07-23 | 1.94 | $1.94 | 61700 |
| 2025-07-22 | 1.93 | $1.94 | 45700 |
| 2025-07-21 | 1.93 | $1.94 | 36516 |
| 2025-07-18 | 1.92 | $1.95 | 57200 |
| 2025-07-17 | 1.92 | $1.93 | 45038 |
| 2025-07-16 | 1.91 | $1.93 | 77700 |
| 2025-07-15 | 1.90 | $1.93 | 172400 |
| 2025-07-14 | 1.89 | $1.91 | 62700 |
| 2025-07-11 | 1.89 | $1.88 | 38800 |
| 2025-07-10 | 1.89 | $1.88 | 22145 |
| 2025-07-09 | 1.89 | $1.90 | 36238 |
| 2025-07-08 | 1.88 | $1.86 | 33900 |
| 2025-07-07 | 1.88 | $1.86 | 20717 |
| 2025-07-04 | 1.88 | $1.84 | 139600 |
| 2025-07-03 | 1.89 | $1.86 | 44406 |
| 2025-07-02 | 1.89 | $1.85 | 46900 |
| 2025-06-30 | 1.90 | $1.84 | 22026 |
| 2025-06-27 | 1.91 | $1.85 | 61126 |
| 2025-06-26 | 1.91 | $1.86 | 33800 |
| 2025-06-25 | 1.92 | $1.90 | 42539 |
| 2025-06-24 | 1.92 | $1.92 | 119307 |
| 2025-06-23 | 1.91 | $1.88 | 314732 |
| 2025-06-20 | 1.91 | $1.90 | 58100 |
| 2025-06-19 | 1.91 | $1.95 | 94147 |
| 2025-06-18 | 1.89 | $1.94 | 51200 |
| 2025-06-17 | 1.88 | $1.92 | 54608 |
| 2025-06-16 | 1.86 | $1.90 | 37229 |
| 2025-06-13 | 1.85 | $1.95 | 291400 |
| 2025-06-12 | 1.82 | $1.85 | 47600 |
| 2025-06-11 | 1.81 | $1.84 | 68918 |
| 2025-06-10 | 1.80 | $1.85 | 49145 |
| 2025-06-09 | 1.79 | $1.85 | 50400 |
| 2025-06-06 | 1.78 | $1.79 | 46200 |
| 2025-06-05 | 1.77 | $1.79 | 122743 |
| 2025-06-04 | 1.77 | $1.78 | 88549 |
| 2025-06-03 | 1.76 | $1.80 | 41625 |
| 2025-06-02 | 1.75 | $1.76 | 38208 |
| 2025-05-30 | 1.75 | $1.74 | 38500 |
| 2025-05-29 | 1.75 | $1.80 | 75328 |
| 2025-05-28 | 1.74 | $1.79 | 59700 |
| 2025-05-27 | 1.73 | $1.74 | 59226 |
| 2025-05-26 | 1.73 | $1.74 | 32138 |
| 2025-05-23 | 1.73 | $1.74 | 335126 |
| 2025-05-22 | 1.73 | $1.75 | 173624 |
| 2025-05-21 | 1.72 | $1.73 | 63500 |
| 2025-05-20 | 1.72 | $1.74 | 78925 |
| 2025-05-16 | 1.72 | $1.73 | 97000 |
| 2025-05-15 | 1.72 | $1.73 | 78100 |
| 2025-05-14 | 1.71 | $1.74 | 14023 |
| 2025-05-13 | 1.71 | $1.75 | 92800 |
| 2025-05-12 | 1.70 | $1.75 | 212600 |
| 2025-05-09 | 1.70 | $1.72 | 260800 |
| 2025-05-08 | 1.69 | $1.70 | 64705 |
| 2025-05-07 | 1.69 | $1.70 | 40900 |
| 2025-05-06 | 1.70 | $1.69 | 94300 |
| 2025-05-05 | 1.70 | $1.68 | 55000 |
| 2025-05-02 | 1.71 | $1.70 | 105812 |
| 2025-05-01 | 1.71 | $1.70 | 139817 |
| 2025-04-30 | 1.71 | $1.70 | 115000 |
| 2025-04-29 | 1.72 | $1.74 | 38600 |
| 2025-04-28 | 1.72 | $1.72 | 59911 |
| 2025-04-25 | 1.72 | $1.75 | 22536 |
| 2025-04-24 | 1.72 | $1.72 | 47800 |
| 2025-04-23 | 1.72 | $1.74 | 23939 |
| 2025-04-22 | 1.72 | $1.71 | 23632 |
| 2025-04-21 | 1.72 | $1.71 | 66604 |
| 2025-04-17 | 1.73 | $1.74 | 266800 |
| 2025-04-16 | 1.73 | $1.76 | 30700 |
| 2025-04-15 | 1.73 | $1.75 | 47500 |
| 2025-04-14 | 1.73 | $1.73 | 47426 |
| 2025-04-11 | 1.73 | $1.73 | 83307 |
| 2025-04-10 | 1.73 | $1.66 | 190846 |
| 2025-04-09 | 1.75 | $1.73 | 121100 |
| 2025-04-08 | 1.76 | $1.65 | 77200 |
| 2025-04-07 | 1.78 | $1.68 | 289200 |
| 2025-04-04 | 1.81 | $1.76 | 365600 |
| 2025-04-03 | 1.82 | $1.79 | 213500 |
| 2025-04-02 | 1.82 | $1.82 | 34700 |
| 2025-04-01 | 1.82 | $1.85 | 91244 |
| 2025-03-31 | 1.81 | $1.82 | 32320 |
| 2025-03-28 | 1.81 | $1.82 | 63505 |
| 2025-03-27 | 1.81 | $1.83 | 15627 |
| 2025-03-26 | 1.81 | $1.85 | 23800 |
| 2025-03-25 | 1.80 | $1.85 | 40700 |
| 2025-03-24 | 1.79 | $1.83 | 54000 |
| 2025-03-21 | 1.78 | $1.82 | 28600 |
| 2025-03-20 | 1.77 | $1.82 | 35100 |
| 2025-03-19 | 1.77 | $1.83 | 58300 |
| 2025-03-18 | 1.76 | $1.78 | 53945 |
| 2025-03-17 | 1.75 | $1.74 | 104100 |
| 2025-03-14 | 1.76 | $1.73 | 68514 |
| 2025-03-13 | 1.77 | $1.77 | 59000 |
| 2025-03-12 | 1.77 | $1.80 | 54433 |
| 2025-03-11 | 1.77 | $1.73 | 58100 |
| 2025-03-10 | 1.78 | $1.75 | 56100 |
| 2025-03-07 | 1.79 | $1.77 | 48800 |
| 2025-03-06 | 1.80 | $1.72 | 139540 |
| 2025-03-05 | 1.82 | $1.72 | 310100 |
| 2025-03-04 | 1.84 | $1.79 | 228116 |
| 2025-03-03 | 1.85 | $1.79 | 308100 |
| 2025-02-28 | 1.86 | $1.85 | 109800 |
| 2025-02-27 | 1.86 | $1.86 | 77141 |
| 2025-02-26 | 1.86 | $1.84 | 54215 |
| 2025-02-25 | 1.87 | $1.84 | 112304 |
| 2025-02-24 | 1.87 | $1.89 | 161500 |
| 2025-02-21 | 1.87 | $1.90 | 52800 |
| 2025-02-20 | 1.86 | $1.86 | 32900 |
| 2025-02-19 | 1.86 | $1.89 | 65500 |
| 2025-02-18 | 1.85 | $1.83 | 610700 |
| 2025-02-14 | 1.86 | $1.86 | 62615 |
| 2025-02-13 | 1.85 | $1.86 | 84412 |
| 2025-02-12 | 1.85 | $1.87 | 66133 |
| 2025-02-11 | 1.85 | $1.91 | 99900 |
| 2025-02-10 | 1.84 | $1.90 | 287900 |
| 2025-02-07 | 1.82 | $1.82 | 31900 |
| 2025-02-06 | 1.82 | $1.80 | 194200 |
| 2025-02-05 | 1.83 | $1.81 | 21809 |
| 2025-02-04 | 1.83 | $1.82 | 90400 |
| 2025-02-03 | 1.84 | $1.81 | 161300 |
| 2025-01-31 | 1.84 | $1.86 | 194006 |
| 2025-01-30 | 1.84 | $1.84 | 22300 |
| 2025-01-29 | 1.84 | $1.84 | 76744 |
| 2025-01-28 | 1.84 | $1.83 | 35300 |
| 2025-01-27 | 1.84 | $1.83 | 115110 |
| 2025-01-24 | 1.84 | $1.85 | 399942 |
| 2025-01-23 | 1.84 | $1.85 | 95710 |
| 2025-01-22 | 1.84 | $1.83 | 23200 |
| 2025-01-21 | 1.84 | $1.85 | 38400 |
| 2025-01-20 | 1.84 | $1.85 | 33700 |
| 2025-01-17 | 1.84 | $1.84 | 53144 |
| 2025-01-16 | 1.83 | $1.84 | 205913 |
| 2025-01-15 | 1.83 | $1.82 | 144928 |
| 2025-01-14 | 1.84 | $1.84 | 32600 |
| 2025-01-13 | 1.84 | $1.84 | 154912 |
| 2025-01-10 | 1.84 | $1.85 | 142100 |
| 2025-01-09 | 1.84 | $1.84 | 24500 |
| 2025-01-08 | 1.83 | $1.83 | 53513 |
| 2025-01-07 | 1.84 | $1.84 | 77611 |
| 2025-01-06 | 1.84 | $1.87 | 87800 |
| 2025-01-03 | 1.83 | $1.83 | 56900 |
| 2025-01-02 | 1.83 | $1.84 | 66538 |
| 2024-12-31 | 1.83 | $1.83 | 28841 |
| 2024-12-30 | 1.83 | $1.84 | 69338 |
| 2024-12-27 | 1.83 | $1.79 | 63734 |
| 2024-12-24 | 1.84 | $1.83 | 8800 |
| 2024-12-23 | 1.84 | $1.80 | 57900 |
| 2024-12-20 | 1.85 | $1.84 | 84034 |
| 2024-12-19 | 1.85 | $1.83 | 100546 |
| 2024-12-18 | 1.86 | $1.84 | 35800 |
| 2024-12-17 | 1.86 | $1.87 | 93605 |
| 2024-12-16 | 1.86 | $1.87 | 82000 |
| 2024-12-13 | 1.86 | $1.84 | 167500 |
| 2024-12-12 | 1.86 | $1.87 | 89700 |
| 2024-12-11 | 1.86 | $1.90 | 81900 |
| 2024-12-10 | 1.85 | $1.86 | 128600 |
| 2024-12-09 | 1.85 | $1.84 | 142828 |
| 2024-12-06 | 1.85 | $1.84 | 75548 |
| 2024-12-05 | 1.85 | $1.83 | 51500 |
| 2024-12-04 | 1.86 | $1.84 | 190900 |
| 2024-12-03 | 1.86 | $1.85 | 24722 |
| 2024-12-02 | 1.86 | $1.85 | 149517 |
| 2024-11-29 | 1.86 | $1.88 | 33602 |
| 2024-11-28 | 1.86 | $1.89 | 62900 |
| 2024-11-27 | 1.85 | $1.86 | 112500 |
| 2024-11-26 | 1.85 | $1.82 | 34700 |
| 2024-11-25 | 1.86 | $1.88 | 55340 |
| 2024-11-22 | 1.85 | $1.88 | 97100 |
| 2024-11-21 | 1.84 | $1.95 | 342944 |
| 2024-11-20 | 1.82 | $1.84 | 98046 |
| 2024-11-19 | 1.82 | $1.82 | 83300 |
| 2024-11-18 | 1.82 | $1.80 | 118800 |
| 2024-11-15 | 1.83 | $1.80 | 165100 |
| 2024-11-14 | 1.84 | $1.81 | 16836 |
| 2024-11-13 | 1.84 | $1.83 | 26200 |
| 2024-11-12 | 1.85 | $1.82 | 26521 |
| 2024-11-11 | 1.85 | $1.82 | 132630 |
| 2024-11-08 | 1.86 | $1.87 | 44936 |
| 2024-11-07 | 1.86 | $1.85 | 26821 |
| 2024-11-06 | 1.86 | $1.88 | 37000 |
| 2024-11-05 | 1.85 | $1.82 | 74532 |
| 2024-11-04 | 1.86 | $1.85 | 36800 |
| 2024-11-01 | 1.86 | $1.84 | 71600 |
| 2024-10-31 | 1.87 | $1.84 | 135600 |
| 2024-10-30 | 1.88 | $1.86 | 46900 |
| 2024-10-29 | 1.88 | $1.87 | 62200 |
| 2024-10-28 | 1.88 | $1.86 | 101923 |
| 2024-10-25 | 1.88 | $1.87 | 97432 |
| 2024-10-24 | 1.89 | $1.85 | 40800 |
| 2024-10-23 | 1.89 | $1.81 | 40940 |
| 2024-10-22 | 1.91 | $1.84 | 151103 |
| 2024-10-21 | 1.92 | $1.85 | 97617 |
| 2024-10-18 | 1.93 | $1.90 | 69245 |
| 2024-10-17 | 1.93 | $1.89 | 56700 |
| 2024-10-16 | 1.94 | $1.86 | 74344 |
| 2024-10-15 | 1.95 | $1.88 | 64100 |
| 2024-10-11 | 1.96 | $1.90 | 89000 |
| 2024-10-10 | 1.97 | $1.95 | 85637 |
| 2024-10-09 | 1.96 | $1.93 | 61712 |
| 2024-10-08 | 1.96 | $1.95 | 242200 |
| 2024-10-07 | 1.95 | $1.95 | 237800 |
| 2024-10-04 | 1.95 | $2.02 | 134441 |
| 2024-10-03 | 1.92 | $1.98 | 56300 |
| 2024-10-02 | 1.91 | $1.97 | 101423 |
| 2024-10-01 | 1.89 | $1.97 | 155300 |
| 2024-09-30 | 1.86 | $1.88 | 95700 |
| 2024-09-27 | 1.85 | $1.90 | 44604 |
| 2024-09-26 | 1.84 | $1.90 | 74333 |
| 2024-09-25 | 1.82 | $1.91 | 99739 |
| 2024-09-24 | 1.80 | $1.91 | 242400 |
| 2024-09-23 | 1.78 | $1.83 | 73400 |
| 2024-09-20 | 1.76 | $1.77 | 67625 |
| 2024-09-19 | 1.76 | $1.81 | 67849 |
| 2024-09-18 | 1.75 | $1.80 | 154000 |
| 2024-09-17 | 1.74 | $1.79 | 63148 |
| 2024-09-16 | 1.73 | $1.77 | 60307 |
| 2024-09-13 | 1.72 | $1.77 | 151800 |
| 2024-09-12 | 1.71 | $1.70 | 98200 |
| 2024-09-11 | 1.72 | $1.69 | 112600 |
| 2024-09-10 | 1.73 | $1.63 | 160608 |
| 2024-09-09 | 1.75 | $1.67 | 69400 |
| 2024-09-06 | 1.77 | $1.74 | 102800 |
| 2024-09-05 | 1.77 | $1.71 | 35600 |
| 2024-09-04 | 1.78 | $1.75 | 104646 |
| 2024-09-03 | 1.79 | $1.72 | 195100 |
| 2024-08-30 | 1.80 | $1.82 | 158724 |
| 2024-08-29 | 1.80 | $1.85 | 109343 |
| 2024-08-28 | 1.78 | $1.84 | 179700 |
| 2024-08-27 | 1.77 | $1.85 | 151631 |
| 2024-08-26 | 1.75 | $1.80 | 101000 |
| 2024-08-23 | 1.74 | $1.80 | 100637 |
| 2024-08-22 | 1.73 | $1.76 | 79600 |
| 2024-08-21 | 1.72 | $1.74 | 80030 |
| 2024-08-20 | 1.72 | $1.74 | 40918 |
| 2024-08-19 | 1.71 | $1.70 | 69600 |
| 2024-08-16 | 1.72 | $1.69 | 78600 |
| 2024-08-15 | 1.73 | $1.73 | 28914 |
| 2024-08-14 | 1.73 | $1.74 | 17101 |
| 2024-08-13 | 1.73 | $1.70 | 45943 |
| 2024-08-12 | 1.73 | $1.72 | 85600 |
| 2024-08-09 | 1.74 | $1.70 | 15500 |
| 2024-08-08 | 1.75 | $1.68 | 153800 |
| 2024-08-07 | 1.76 | $1.70 | 95001 |
| 2024-08-06 | 1.78 | $1.73 | 160100 |
| 2024-08-02 | 1.78 | $1.73 | 157600 |
| 2024-08-01 | 1.79 | $1.76 | 61400 |
| 2024-07-31 | 1.80 | $1.83 | 71900 |
| 2024-07-30 | 1.79 | $1.77 | 8424 |
| 2024-07-29 | 1.79 | $1.76 | 59115 |
| 2024-07-26 | 1.80 | $1.79 | 20912 |
| 2024-07-25 | 1.80 | $1.79 | 5316 |
| 2024-07-24 | 1.80 | $1.77 | 12800 |
| 2024-07-23 | 1.80 | $1.79 | 26800 |
| 2024-07-22 | 1.80 | $1.79 | 41100 |
| 2024-07-19 | 1.80 | $1.77 | 7411 |
| 2024-07-18 | 1.80 | $1.78 | 22000 |
| 2024-07-17 | 1.80 | $1.77 | 57213 |
| 2024-07-16 | 1.81 | $1.80 | 59900 |
| 2024-07-15 | 1.80 | $1.78 | 41846 |
| 2024-07-12 | 1.80 | $1.81 | 66607 |
| 2024-07-11 | 1.80 | $1.83 | 6241 |
| 2024-07-10 | 1.79 | $1.78 | 68537 |
| 2024-07-09 | 1.78 | $1.77 | 96200 |
| 2024-07-08 | 1.78 | $1.81 | 24842 |
| 2024-07-05 | 1.77 | $1.82 | 51500 |
| 2024-07-04 | 1.76 | $1.80 | 23205 |
| 2024-07-03 | 1.75 | $1.81 | 49340 |
| 2024-07-02 | 1.73 | $1.80 | 80037 |
| 2024-06-28 | 1.72 | $1.78 | 274326 |
| 2024-06-27 | 1.70 | $1.71 | 84800 |
| 2024-06-26 | 1.70 | $1.72 | 54900 |
| 2024-06-25 | 1.69 | $1.72 | 4800 |
| 2024-06-24 | 1.69 | $1.71 | 60100 |
| 2024-06-21 | 1.68 | $1.68 | 99843 |
| 2024-06-20 | 1.68 | $1.71 | 49010 |
| 2024-06-19 | 1.67 | $1.69 | 21900 |
| 2024-06-18 | 1.67 | $1.71 | 23026 |
| 2024-06-17 | 1.66 | $1.64 | 112500 |
| 2024-06-14 | 1.67 | $1.63 | 165100 |
| 2024-06-13 | 1.68 | $1.60 | 114700 |
| 2024-06-12 | 1.69 | $1.72 | 35700 |
| 2024-06-11 | 1.69 | $1.71 | 60300 |
| 2024-06-10 | 1.68 | $1.69 | 46700 |
| 2024-06-07 | 1.68 | $1.70 | 54900 |
| 2024-06-06 | 1.68 | $1.69 | 67600 |
| 2024-06-05 | 1.68 | $1.69 | 24700 |
| 2024-06-04 | 1.68 | $1.67 | 134700 |
| 2024-06-03 | 1.68 | $1.64 | 103500 |
| 2024-05-31 | 1.69 | $1.67 | 32500 |
| 2024-05-30 | 1.69 | $1.65 | 138500 |
| 2024-05-29 | 1.70 | $1.67 | 89700 |
| 2024-05-28 | 1.70 | $1.70 | 74437 |
| 2024-05-27 | 1.70 | $1.70 | 29200 |
| 2024-05-24 | 1.70 | $1.69 | 53302 |
| 2024-05-23 | 1.70 | $1.70 | 13900 |
| 2024-05-22 | 1.70 | $1.70 | 32200 |
| 2024-05-21 | 1.70 | $1.72 | 30604 |
| 2024-05-17 | 1.69 | $1.71 | 84400 |
| 2024-05-16 | 1.69 | $1.69 | 123633 |
| 2024-05-15 | 1.69 | $1.67 | 219119 |
| 2024-05-14 | 1.69 | $1.65 | 48505 |
| 2024-05-13 | 1.70 | $1.68 | 70300 |
| 2024-05-10 | 1.70 | $1.68 | 56200 |
| 2024-05-09 | 1.71 | $1.70 | 64200 |
| 2024-05-08 | 1.70 | $1.67 | 109700 |
| 2024-05-07 | 1.71 | $1.68 | 30029 |
| 2024-05-06 | 1.71 | $1.69 | 148318 |
| 2024-05-03 | 1.72 | $1.70 | 112847 |
| 2024-05-02 | 1.72 | $1.67 | 38206 |
| 2024-05-01 | 1.72 | $1.62 | 157810 |
| 2024-04-30 | 1.74 | $1.72 | 56500 |
| 2024-04-29 | 1.74 | $1.72 | 96700 |
| 2024-04-26 | 1.74 | $1.73 | 197500 |
| 2024-04-25 | 1.74 | $1.73 | 75900 |
| 2024-04-24 | 1.74 | $1.74 | 55500 |
| 2024-04-23 | 1.73 | $1.74 | 85911 |
| 2024-04-22 | 1.73 | $1.70 | 89900 |
| 2024-04-19 | 1.73 | $1.74 | 301829 |
| 2024-04-18 | 1.72 | $1.70 | 86710 |
| 2024-04-17 | 1.72 | $1.70 | 52731 |
| 2024-04-16 | 1.71 | $1.69 | 48300 |
| 2024-04-15 | 1.71 | $1.73 | 134200 |
| 2024-04-12 | 1.70 | $1.67 | 113547 |
| 2024-04-11 | 1.70 | $1.72 | 29810 |
| 2024-04-10 | 1.69 | $1.69 | 78600 |
| 2024-04-09 | 1.69 | $1.68 | 118020 |
| 2024-04-08 | 1.68 | $1.68 | 68000 |
| 2024-04-05 | 1.68 | $1.64 | 292047 |
| 2024-04-04 | 1.68 | $1.64 | 123731 |
| 2024-04-03 | 1.68 | $1.65 | 98026 |
| 2024-04-02 | 1.68 | $1.66 | 46600 |
| 2024-04-01 | 1.68 | $1.64 | 55500 |
| 2024-03-28 | 1.68 | $1.63 | 146403 |
| 2024-03-27 | 1.68 | $1.63 | 222738 |
| 2024-03-26 | 1.68 | $1.67 | 50000 |
| 2024-03-25 | 1.68 | $1.68 | 144008 |
| 2024-03-22 | 1.67 | $1.69 | 44635 |
| 2024-03-21 | 1.65 | $1.69 | 192309 |
| 2024-03-20 | 1.64 | $1.68 | 27220 |
| 2024-03-19 | 1.62 | $1.67 | 98200 |
| 2024-03-18 | 1.60 | $1.63 | 79000 |
| 2024-03-15 | 1.59 | $1.57 | 44400 |
| 2024-03-14 | 1.58 | $1.58 | 70900 |
| 2024-03-13 | 1.58 | $1.59 | 137200 |
| 2024-03-12 | 1.56 | $1.55 | 167800 |
| 2024-03-11 | 1.56 | $1.55 | 20100 |
| 2024-03-08 | 1.55 | $1.55 | 153900 |
| 2024-03-07 | 1.55 | $1.55 | 107500 |
| 2024-03-06 | 1.54 | $1.55 | 45300 |
| 2024-03-05 | 1.53 | $1.54 | 40700 |
| 2024-03-04 | 1.52 | $1.53 | 142846 |
| 2024-03-01 | 1.51 | $1.54 | 328400 |
| 2024-02-29 | 1.50 | $1.54 | 142900 |
| 2024-02-28 | 1.48 | $1.53 | 78135 |
| 2024-02-27 | 1.46 | $1.51 | 159117 |
| 2024-02-26 | 1.44 | $1.49 | 132200 |
| 2024-02-23 | 1.43 | $1.48 | 151442 |
| 2024-02-22 | 1.41 | $1.46 | 250908 |
| 2024-02-21 | 1.40 | $1.44 | 154307 |
| 2024-02-20 | 1.39 | $1.40 | 557700 |
| 2024-02-16 | 1.38 | $1.39 | 35200 |
| 2024-02-15 | 1.37 | $1.40 | 70205 |
| 2024-02-14 | 1.36 | $1.37 | 34900 |
| 2024-02-13 | 1.36 | $1.37 | 231100 |
| 2024-02-12 | 1.36 | $1.36 | 205700 |
| 2024-02-09 | 1.35 | $1.35 | 82700 |
| 2024-02-08 | 1.35 | $1.36 | 70403 |
| 2024-02-07 | 1.34 | $1.36 | 60205 |
| 2024-02-06 | 1.34 | $1.33 | 411933 |
| 2024-02-05 | 1.34 | $1.35 | 253613 |
| 2024-02-02 | 1.33 | $1.33 | 60300 |
| 2024-02-01 | 1.33 | $1.37 | 239232 |
| 2024-01-31 | 1.32 | $1.33 | 83105 |
| 2024-01-30 | 1.32 | $1.35 | 150821 |
| 2024-01-29 | 1.31 | $1.35 | 88343 |
| 2024-01-26 | 1.29 | $1.33 | 189500 |
| 2024-01-25 | 1.29 | $1.35 | 212636 |
| 2024-01-24 | 1.27 | $1.28 | 58211 |
| 2024-01-23 | 1.27 | $1.27 | 43327 |
| 2024-01-22 | 1.27 | $1.28 | 104300 |
| 2024-01-19 | 1.27 | $1.25 | 40000 |
| 2024-01-18 | 1.27 | $1.26 | 91000 |
| 2024-01-17 | 1.28 | $1.28 | 25200 |
| 2024-01-16 | 1.28 | $1.29 | 41400 |
| 2024-01-15 | 1.27 | $1.28 | 15500 |
| 2024-01-12 | 1.27 | $1.26 | 238105 |
| 2024-01-11 | 1.27 | $1.27 | 75817 |
| 2024-01-10 | 1.28 | $1.28 | 23000 |
| 2024-01-09 | 1.27 | $1.28 | 16400 |
| 2024-01-08 | 1.27 | $1.29 | 58900 |
| 2024-01-05 | 1.27 | $1.30 | 78311 |
| 2024-01-04 | 1.26 | $1.26 | 84230 |
| 2024-01-03 | 1.27 | $1.28 | 12200 |
| 2024-01-02 | 1.26 | $1.26 | 40300 |
| 2023-12-29 | 1.26 | $1.29 | 63734 |
| 2023-12-28 | 1.26 | $1.28 | 41505 |
| 2023-12-27 | 1.26 | $1.26 | 46900 |
| 2023-12-22 | 1.26 | $1.26 | 29912 |
| 2023-12-21 | 1.26 | $1.27 | 22300 |
| 2023-12-20 | 1.25 | $1.25 | 62400 |
| 2023-12-19 | 1.26 | $1.25 | 73200 |
| 2023-12-18 | 1.26 | $1.24 | 129200 |
| 2023-12-15 | 1.27 | $1.27 | 152908 |
| 2023-12-14 | 1.27 | $1.28 | 49101 |
| 2023-12-13 | 1.26 | $1.26 | 71716 |
| 2023-12-12 | 1.27 | $1.25 | 172200 |
| 2023-12-11 | 1.27 | $1.27 | 70848 |
| 2023-12-08 | 1.27 | $1.29 | 32020 |
| 2023-12-07 | 1.27 | $1.26 | 18500 |
| 2023-12-06 | 1.27 | $1.25 | 157045 |
| 2023-12-05 | 1.28 | $1.27 | 17119 |
| 2023-12-04 | 1.28 | $1.27 | 166700 |
| 2023-12-01 | 1.28 | $1.30 | 77234 |
| 2023-11-30 | 1.28 | $1.29 | 60400 |
| 2023-11-29 | 1.28 | $1.28 | 210522 |
| 2023-11-28 | 1.28 | $1.29 | 39425 |
| 2023-11-27 | 1.28 | $1.28 | 74713 |
| 2023-11-24 | 1.28 | $1.29 | 34900 |
| 2023-11-23 | 1.27 | $1.28 | 71830 |
| 2023-11-22 | 1.27 | $1.26 | 119800 |
| 2023-11-21 | 1.28 | $1.29 | 73836 |
| 2023-11-20 | 1.28 | $1.28 | 25402 |
| 2023-11-17 | 1.28 | $1.29 | 72700 |
| 2023-11-16 | 1.28 | $1.26 | 96800 |
| 2023-11-15 | 1.29 | $1.28 | 48100 |
| 2023-11-14 | 1.29 | $1.28 | 85600 |
| 2023-11-13 | 1.29 | $1.29 | 313 |
| 2023-11-10 | 1.29 | $1.28 | 15312 |
| 2023-11-09 | 1.30 | $1.28 | 57700 |
| 2023-11-08 | 1.30 | $1.26 | 55723 |
| 2023-11-07 | 1.31 | $1.27 | 52023 |
| 2023-11-06 | 1.32 | $1.29 | 173030 |
| 2023-11-03 | 1.33 | $1.30 | 65000 |
| 2023-11-02 | 1.33 | $1.31 | 53400 |
| 2023-11-01 | 1.34 | $1.33 | 77300 |
| 2023-10-31 | 1.34 | $1.32 | 35200 |
| 2023-10-30 | 1.34 | $1.30 | 77200 |
| 2023-10-27 | 1.35 | $1.29 | 86116 |
| 2023-10-26 | 1.36 | $1.30 | 103400 |
| 2023-10-25 | 1.37 | $1.32 | 125642 |
| 2023-10-24 | 1.37 | $1.32 | 47700 |
| 2023-10-23 | 1.38 | $1.33 | 117200 |
| 2023-10-20 | 1.39 | $1.38 | 57402 |
| 2023-10-19 | 1.38 | $1.43 | 1.1M |
| 2023-10-18 | 1.37 | $1.43 | 81300 |
| 2023-10-17 | 1.35 | $1.40 | 94600 |
| 2023-10-16 | 1.34 | $1.40 | 187430 |
| 2023-10-13 | 1.32 | $1.38 | 186700 |
| 2023-10-12 | 1.31 | $1.35 | 36400 |
| 2023-10-11 | 1.30 | $1.32 | 33100 |
| 2023-10-10 | 1.29 | $1.31 | 104900 |
| 2023-10-06 | 1.29 | $1.28 | 79600 |
| 2023-10-05 | 1.29 | $1.29 | 84800 |
| 2023-10-04 | 1.29 | $1.27 | 105907 |
| 2023-10-03 | 1.30 | $1.30 | 292700 |
| 2023-10-02 | 1.29 | $1.29 | 73214 |
| 2023-09-29 | 1.29 | $1.30 | 129800 |
| 2023-09-28 | 1.29 | $1.32 | 296700 |
| 2023-09-27 | 1.29 | $1.29 | 255441 |
| 2023-09-26 | 1.28 | $1.26 | 154721 |
| 2023-09-25 | 1.29 | $1.27 | 292901 |
| 2023-09-22 | 1.29 | $1.28 | 58800 |
| 2023-09-21 | 1.29 | $1.30 | 43600 |
| 2023-09-20 | 1.29 | $1.29 | 110500 |
| 2023-09-19 | 1.29 | $1.30 | 159100 |
| 2023-09-18 | 1.28 | $1.32 | 131431 |
| 2023-09-15 | 1.28 | $1.27 | 87200 |
| 2023-09-14 | 1.28 | $1.29 | 196900 |
| 2023-09-13 | 1.27 | $1.26 | 26200 |
| 2023-09-12 | 1.28 | $1.28 | 170013 |
| 2023-09-11 | 1.28 | $1.25 | 279700 |
| 2023-09-08 | 1.28 | $1.29 | 221100 |
| 2023-09-07 | 1.28 | $1.30 | 54700 |
| 2023-09-06 | 1.27 | $1.31 | 69100 |
| 2023-09-05 | 1.26 | $1.30 | 201400 |
| 2023-09-01 | 1.26 | $1.30 | 108600 |
| 2023-08-31 | 1.25 | $1.30 | 177200 |
| 2023-08-30 | 1.24 | $1.26 | 171428 |
| 2023-08-29 | 1.24 | $1.22 | 251400 |
| 2023-08-28 | 1.24 | $1.22 | 79212 |
| 2023-08-25 | 1.25 | $1.23 | 72100 |
| 2023-08-24 | 1.25 | $1.22 | 61300 |
| 2023-08-23 | 1.26 | $1.23 | 52200 |
| 2023-08-22 | 1.26 | $1.22 | 78700 |
| 2023-08-21 | 1.27 | $1.24 | 73300 |
| 2023-08-18 | 1.28 | $1.23 | 146025 |
| 2023-08-17 | 1.29 | $1.26 | 57300 |
| 2023-08-16 | 1.30 | $1.25 | 120100 |
| 2023-08-15 | 1.30 | $1.26 | 79630 |
| 2023-08-14 | 1.31 | $1.28 | 66110 |
| 2023-08-11 | 1.32 | $1.32 | 216141 |
| 2023-08-10 | 1.31 | $1.30 | 180400 |
| 2023-08-09 | 1.31 | $1.33 | 22800 |
| 2023-08-08 | 1.31 | $1.31 | 52400 |
| 2023-08-04 | 1.30 | $1.33 | 71900 |
| 2023-08-03 | 1.30 | $1.32 | 44706 |
| 2023-08-02 | 1.29 | $1.33 | 142010 |
| 2023-08-01 | 1.28 | $1.32 | 185535 |
| 2023-07-31 | 1.27 | $1.28 | 334000 |
| 2023-07-28 | 1.26 | $1.28 | 256736 |
| 2023-07-27 | 1.26 | $1.25 | 43100 |
| 2023-07-26 | 1.26 | $1.23 | 128800 |
| 2023-07-25 | 1.26 | $1.27 | 149025 |
| 2023-07-24 | 1.26 | $1.29 | 384400 |
| 2023-07-21 | 1.26 | $1.26 | 117637 |
| 2023-07-20 | 1.25 | $1.26 | 25500 |
| 2023-07-19 | 1.25 | $1.27 | 27105 |
| 2023-07-18 | 1.25 | $1.25 | 21200 |
| 2023-07-17 | 1.25 | $1.24 | 60400 |
| 2023-07-14 | 1.25 | $1.25 | 112600 |
| 2023-07-13 | 1.25 | $1.26 | 125143 |
| 2023-07-12 | 1.24 | $1.28 | 153131 |
| 2023-07-11 | 1.23 | $1.25 | 78800 |
| 2023-07-10 | 1.23 | $1.25 | 94208 |
| 2023-07-07 | 1.23 | $1.27 | 35730 |
| 2023-07-06 | 1.22 | $1.23 | 1900 |
| 2023-07-05 | 1.22 | $1.24 | 1742 |
| 2023-07-04 | 1.21 | $1.26 | 140641 |
| 2023-06-30 | 1.21 | $1.22 | 20832 |
| 2023-06-29 | 1.21 | $1.20 | 94200 |
| 2023-06-28 | 1.21 | $1.20 | 36810 |
| 2023-06-27 | 1.21 | $1.19 | 60139 |
| 2023-06-26 | 1.22 | $1.20 | 140339 |
| 2023-06-23 | 1.23 | $1.20 | 79334 |
| 2023-06-22 | 1.23 | $1.22 | 14204 |
| 2023-06-21 | 1.24 | $1.22 | 12600 |
| 2023-06-20 | 1.24 | $1.23 | 50700 |
| 2023-06-19 | 1.24 | $1.24 | 13523 |
| 2023-06-16 | 1.24 | $1.24 | 17846 |
| 2023-06-15 | 1.24 | $1.24 | 24016 |
| 2023-06-14 | 1.25 | $1.25 | 42300 |
| 2023-06-13 | 1.25 | $1.23 | 23400 |
| 2023-06-12 | 1.25 | $1.24 | 62328 |
| 2023-06-09 | 1.25 | $1.25 | 33710 |
| 2023-06-08 | 1.25 | $1.26 | 145000 |
| 2023-06-07 | 1.25 | $1.25 | 100416 |
| 2023-06-06 | 1.25 | $1.26 | 10000 |
| 2023-06-05 | 1.25 | $1.28 | 61033 |
| 2023-06-02 | 1.25 | $1.28 | 35000 |
| 2023-06-01 | 1.24 | $1.27 | 99400 |
| 2023-05-31 | 1.24 | $1.24 | 89900 |
| 2023-05-30 | 1.24 | $1.24 | 34948 |
| 2023-05-29 | 1.24 | $1.25 | 43831 |
| 2023-05-26 | 1.24 | $1.28 | 55100 |
| 2023-05-25 | 1.23 | $1.25 | 117400 |
| 2023-05-24 | 1.23 | $1.25 | 58110 |
| 2023-05-23 | 1.23 | $1.24 | 153615 |
| 2023-05-19 | 1.23 | $1.25 | 20100 |
| 2023-05-18 | 1.22 | $1.24 | 8700 |
| 2023-05-17 | 1.22 | $1.23 | 191625 |
| 2023-05-16 | 1.23 | $1.24 | 20701 |
| 2023-05-15 | 1.23 | $1.24 | 14100 |
| 2023-05-12 | 1.23 | $1.21 | 17400 |
| 2023-05-11 | 1.23 | $1.20 | 367534 |
| 2023-05-10 | 1.24 | $1.22 | 115400 |
| 2023-05-09 | 1.25 | $1.22 | 41900 |
| 2023-05-08 | 1.26 | $1.24 | 42800 |
| 2023-05-05 | 1.27 | $1.23 | 114741 |
| 2023-05-04 | 1.28 | $1.24 | 79800 |
| 2023-05-03 | 1.28 | $1.24 | 180500 |
| 2023-05-02 | 1.29 | $1.25 | 77804 |
| 2023-05-01 | 1.31 | $1.27 | 72900 |
| 2023-04-28 | 1.31 | $1.28 | 47700 |
| 2023-04-27 | 1.32 | $1.28 | 14300 |
| 2023-04-26 | 1.33 | $1.30 | 74800 |
| 2023-04-25 | 1.33 | $1.32 | 27300 |
| 2023-04-24 | 1.33 | $1.35 | 41900 |
| 2023-04-21 | 1.33 | $1.37 | 31800 |
| 2023-04-20 | 1.32 | $1.35 | 39100 |
| 2023-04-19 | 1.31 | $1.35 | 48140 |
| 2023-04-18 | 1.30 | $1.33 | 23121 |
| 2023-04-17 | 1.30 | $1.31 | 27900 |
| 2023-04-14 | 1.30 | $1.31 | 147300 |
| 2023-04-13 | 1.29 | $1.31 | 103000 |
| 2023-04-12 | 1.29 | $1.32 | 119100 |
| 2023-04-11 | 1.29 | $1.32 | 77720 |
| 2023-04-10 | 1.28 | $1.31 | 133745 |
| 2023-04-06 | 1.28 | $1.30 | 21800 |
| 2023-04-05 | 1.27 | $1.32 | 25800 |
| 2023-04-04 | 1.26 | $1.28 | 210600 |
| 2023-04-03 | 1.26 | $1.31 | 413115 |
| 2023-03-31 | 1.26 | $1.28 | 18535 |
| 2023-03-30 | 1.25 | $1.25 | 51044 |
| 2023-03-29 | 1.26 | $1.28 | 33849 |
| 2023-03-28 | 1.26 | $1.25 | 23400 |
| 2023-03-27 | 1.26 | $1.25 | 123700 |
| 2023-03-24 | 1.27 | $1.24 | 118300 |
| 2023-03-23 | 1.28 | $1.26 | 44000 |
| 2023-03-22 | 1.29 | $1.26 | 74700 |
| 2023-03-21 | 1.30 | $1.26 | 132200 |
| 2023-03-20 | 1.31 | $1.23 | 94304 |
| 2023-03-17 | 1.32 | $1.24 | 92000 |
| 2023-03-16 | 1.34 | $1.28 | 235906 |
| 2023-03-15 | 1.36 | $1.25 | 462906 |
| 2023-03-14 | 1.38 | $1.30 | 42017 |
| 2023-03-13 | 1.40 | $1.35 | 165800 |
| 2023-03-10 | 1.40 | $1.39 | 29900 |
| 2023-03-09 | 1.40 | $1.39 | 89102 |
| 2023-03-08 | 1.40 | $1.41 | 9500 |
| 2023-03-07 | 1.40 | $1.43 | 27006 |
| 2023-03-06 | 1.39 | $1.42 | 53900 |
| 2023-03-03 | 1.38 | $1.45 | 64640 |
| 2023-03-02 | 1.36 | $1.43 | 95700 |
| 2023-03-01 | 1.35 | $1.36 | 63218 |
| 2023-02-28 | 1.34 | $1.37 | 113542 |
| 2023-02-27 | 1.34 | $1.35 | 81600 |
| 2023-02-24 | 1.34 | $1.31 | 74200 |
| 2023-02-23 | 1.34 | $1.32 | 169000 |
| 2023-02-22 | 1.34 | $1.31 | 130628 |
| 2023-02-21 | 1.35 | $1.36 | 150415 |
| 2023-02-17 | 1.35 | $1.35 | 124810 |
| 2023-02-16 | 1.35 | $1.34 | 172400 |
| 2023-02-15 | 1.35 | $1.33 | 75700 |
| 2023-02-14 | 1.35 | $1.36 | 95100 |
| 2023-02-13 | 1.34 | $1.35 | 222700 |
| 2023-02-10 | 1.34 | $1.38 | 103500 |
| 2023-02-09 | 1.33 | $1.34 | 58400 |
| 2023-02-08 | 1.33 | $1.37 | 74700 |
| 2023-02-07 | 1.32 | $1.33 | 38800 |
| 2023-02-06 | 1.32 | $1.31 | 132000 |
| 2023-02-03 | 1.32 | $1.33 | 153801 |
| 2023-02-02 | 1.32 | $1.32 | 38324 |
| 2023-02-01 | 1.32 | $1.30 | 71300 |
| 2023-01-31 | 1.33 | $1.35 | 119440 |
| 2023-01-30 | 1.32 | $1.33 | 69500 |
| 2023-01-27 | 1.32 | $1.34 | 69100 |
| 2023-01-26 | 1.31 | $1.33 | 41000 |
| 2023-01-25 | 1.31 | $1.36 | 44010 |
| 2023-01-24 | 1.30 | $1.35 | 90000 |
| 2023-01-23 | 1.29 | $1.33 | 104600 |
| 2023-01-20 | 1.28 | $1.31 | 61231 |
| 2023-01-19 | 1.28 | $1.30 | 15105 |
| 2023-01-18 | 1.28 | $1.30 | 17900 |
| 2023-01-17 | 1.27 | $1.28 | 178900 |
| 2023-01-16 | 1.28 | $1.29 | 55539 |
| 2023-01-13 | 1.28 | $1.30 | 117807 |
| 2023-01-12 | 1.27 | $1.29 | 113400 |
| 2023-01-11 | 1.27 | $1.30 | 120123 |
| 2023-01-10 | 1.27 | $1.28 | 36905 |
| 2023-01-09 | 1.27 | $1.26 | 51000 |
| 2023-01-06 | 1.28 | $1.33 | 14800 |
| 2023-01-05 | 1.27 | $1.30 | 6700 |
| 2023-01-04 | 1.27 | $1.29 | 18500 |
| 2023-01-03 | 1.27 | $1.32 | 92007 |
| 2022-12-30 | 1.27 | $1.31 | 45815 |
| 2022-12-29 | 1.26 | $1.31 | 42100 |
| 2022-12-28 | 1.26 | $1.27 | 36500 |
| 2022-12-23 | 1.26 | $1.30 | 23800 |
| 2022-12-22 | 1.26 | $1.28 | 54230 |
| 2022-12-21 | 1.26 | $1.28 | 1500 |
| 2022-12-20 | 1.27 | $1.23 | 51400 |
| 2022-12-19 | 1.28 | $1.24 | 34600 |
| 2022-12-16 | 1.30 | $1.27 | 38044 |
| 2022-12-15 | 1.31 | $1.32 | 9300 |
| 2022-12-14 | 1.32 | $1.30 | 59012 |
| 2022-12-13 | 1.33 | $1.33 | 14000 |
| 2022-12-12 | 1.33 | $1.31 | 17100 |
| 2022-12-09 | 1.34 | $1.25 | 92900 |
| 2022-12-08 | 1.37 | $1.28 | 279143 |
| 2022-12-07 | 1.39 | $1.32 | 77300 |
| 2022-12-06 | 1.41 | $1.38 | 208300 |
| 2022-12-05 | 1.42 | $1.41 | 56000 |
| 2022-12-02 | 1.42 | $1.44 | 27122 |
| 2022-12-01 | 1.42 | $1.44 | 168913 |
| 2022-11-30 | 1.42 | $1.40 | 85900 |
| 2022-11-29 | 1.42 | $1.40 | 86120 |
| 2022-11-28 | 1.43 | $1.41 | 80808 |
| 2022-11-25 | 1.44 | $1.39 | 110700 |
| 2022-11-24 | 1.45 | $1.45 | 78419 |
| 2022-11-23 | 1.45 | $1.44 | 62837 |
| 2022-11-22 | 1.46 | $1.45 | 67400 |
| 2022-11-21 | 1.46 | $1.42 | 214211 |
| 2022-11-18 | 1.47 | $1.44 | 94733 |
| 2022-11-17 | 1.48 | $1.44 | 528600 |
| 2022-11-16 | 1.49 | $1.43 | 62000 |
| 2022-11-15 | 1.50 | $1.46 | 93200 |
| 2022-11-14 | 1.51 | $1.49 | 45737 |
| 2022-11-11 | 1.51 | $1.50 | 40400 |
| 2022-11-10 | 1.51 | $1.50 | 74040 |
| 2022-11-09 | 1.51 | $1.46 | 84505 |
| 2022-11-08 | 1.52 | $1.52 | 86700 |
| 2022-11-07 | 1.52 | $1.50 | 182400 |
| 2022-11-04 | 1.52 | $1.54 | 109900 |
| 2022-11-03 | 1.51 | $1.53 | 39100 |
| 2022-11-02 | 1.51 | $1.53 | 68400 |
| 2022-11-01 | 1.50 | $1.54 | 19600 |
| 2022-10-31 | 1.49 | $1.50 | 212000 |
| 2022-10-28 | 1.49 | $1.49 | 65400 |
| 2022-10-27 | 1.49 | $1.50 | 201618 |
| 2022-10-26 | 1.48 | $1.55 | 273800 |
| 2022-10-25 | 1.47 | $1.53 | 194400 |
| 2022-10-24 | 1.46 | $1.48 | 132906 |
| 2022-10-21 | 1.45 | $1.50 | 117500 |
| 2022-10-20 | 1.44 | $1.47 | 52900 |
| 2022-10-19 | 1.44 | $1.45 | 47800 |
| 2022-10-18 | 1.44 | $1.52 | 82700 |
| 2022-10-17 | 1.43 | $1.45 | 132318 |
| 2022-10-14 | 1.42 | $1.43 | 31600 |
| 2022-10-13 | 1.43 | $1.48 | 42702 |
| 2022-10-12 | 1.42 | $1.47 | 89100 |
| 2022-10-11 | 1.41 | $1.42 | 135800 |
| 2022-10-07 | 1.41 | $1.47 | 72335 |
| 2022-10-06 | 1.41 | $1.49 | 76400 |
| 2022-10-05 | 1.39 | $1.45 | 41600 |
| 2022-10-04 | 1.39 | $1.45 | 66400 |
| 2022-10-03 | 1.38 | $1.43 | 76207 |
| 2022-09-30 | 1.38 | $1.38 | 47500 |
| 2022-09-29 | 1.39 | $1.33 | 62725 |
| 2022-09-28 | 1.41 | $1.38 | 120601 |
| 2022-09-27 | 1.42 | $1.31 | 175411 |
| 2022-09-26 | 1.46 | $1.31 | 197011 |
| 2022-09-23 | 1.49 | $1.40 | 536900 |
| 2022-09-22 | 1.52 | $1.46 | 350000 |
| 2022-09-21 | 1.53 | $1.49 | 22200 |
| 2022-09-20 | 1.54 | $1.50 | 65138 |
| 2022-09-19 | 1.55 | $1.51 | 37600 |
| 2022-09-16 | 1.56 | $1.52 | 136622 |
| 2022-09-15 | 1.57 | $1.55 | 3500 |
| 2022-09-14 | 1.58 | $1.60 | 48800 |
| 2022-09-13 | 1.58 | $1.56 | 8700 |
| 2022-09-12 | 1.58 | $1.57 | 16500 |
| 2022-09-09 | 1.58 | $1.57 | 23600 |
| 2022-09-08 | 1.59 | $1.54 | 6609 |
| 2022-09-07 | 1.60 | $1.55 | 71434 |
| 2022-09-06 | 1.60 | $1.54 | 24819 |
| 2022-09-02 | 1.62 | $1.56 | 35500 |
| 2022-09-01 | 1.63 | $1.55 | 23800 |
| 2022-08-31 | 1.64 | $1.57 | 103836 |
| 2022-08-30 | 1.66 | $1.62 | 117800 |
| 2022-08-29 | 1.66 | $1.69 | 75643 |
| 2022-08-26 | 1.65 | $1.70 | 38044 |
| 2022-08-25 | 1.64 | $1.72 | 188839 |
| 2022-08-24 | 1.61 | $1.67 | 152600 |
| 2022-08-23 | 1.60 | $1.63 | 141500 |
| 2022-08-22 | 1.59 | $1.59 | 28900 |
| 2022-08-19 | 1.59 | $1.63 | 42700 |
| 2022-08-18 | 1.58 | $1.64 | 119900 |
| 2022-08-17 | 1.57 | $1.56 | 47226 |
| 2022-08-16 | 1.57 | $1.60 | 50248 |
| 2022-08-15 | 1.56 | $1.64 | 123120 |
| 2022-08-12 | 1.55 | $1.57 | 12100 |
| 2022-08-11 | 1.55 | $1.60 | 200400 |
| 2022-08-10 | 1.53 | $1.54 | 29529 |
| 2022-08-09 | 1.54 | $1.54 | 72029 |
| 2022-08-08 | 1.54 | $1.51 | 61800 |
| 2022-08-05 | 1.54 | $1.52 | 19100 |
| 2022-08-04 | 1.55 | $1.52 | 104025 |
| 2022-08-03 | 1.56 | $1.55 | 70636 |
| 2022-08-02 | 1.56 | $1.60 | 52418 |
| 2022-07-29 | 1.55 | $1.60 | 105100 |
| 2022-07-28 | 1.54 | $1.55 | 47645 |
| 2022-07-27 | 1.55 | $1.57 | 20500 |
| 2022-07-26 | 1.54 | $1.56 | 17139 |
| 2022-07-25 | 1.54 | $1.53 | 193300 |
| 2022-07-22 | 1.54 | $1.51 | 128800 |
| 2022-07-21 | 1.55 | $1.60 | 14400 |
| 2022-07-20 | 1.55 | $1.57 | 57845 |
| 2022-07-19 | 1.54 | $1.61 | 228700 |
| 2022-07-18 | 1.53 | $1.60 | 392102 |
| 2022-07-15 | 1.52 | $1.55 | 444304 |
| 2022-07-14 | 1.52 | $1.47 | 94600 |
| 2022-07-13 | 1.53 | $1.50 | 102200 |
| 2022-07-12 | 1.55 | $1.50 | 130600 |
| 2022-07-11 | 1.56 | $1.57 | 206600 |
| 2022-07-08 | 1.56 | $1.57 | 18900 |
| 2022-07-07 | 1.56 | $1.59 | 181737 |
| 2022-07-06 | 1.56 | $1.49 | 252915 |
| 2022-07-05 | 1.57 | $1.50 | 117700 |
| 2022-07-04 | 1.59 | $1.57 | 59000 |
| 2022-06-30 | 1.60 | $1.56 | 73900 |
| 2022-06-29 | 1.61 | $1.55 | 148327 |
| 2022-06-28 | 1.62 | $1.60 | 122729 |
| 2022-06-27 | 1.63 | $1.50 | 148225 |
| 2022-06-24 | 1.66 | $1.53 | 110628 |
| 2022-06-23 | 1.68 | $1.48 | 246541 |
| 2022-06-22 | 1.72 | $1.60 | 305406 |
| 2022-06-21 | 1.75 | $1.72 | 144000 |
| 2022-06-20 | 1.74 | $1.62 | 15243 |
| 2022-06-17 | 1.76 | $1.59 | 212230 |
| 2022-06-16 | 1.79 | $1.64 | 260829 |
| 2022-06-15 | 1.82 | $1.76 | 296530 |
| 2022-06-14 | 1.82 | $1.76 | 106100 |
| 2022-06-13 | 1.82 | $1.77 | 249000 |
| 2022-06-10 | 1.81 | $1.83 | 114800 |
| 2022-06-09 | 1.80 | $1.87 | 163037 |
| 2022-06-08 | 1.77 | $1.92 | 407733 |
| 2022-06-07 | 1.73 | $1.85 | 258800 |
| 2022-06-06 | 1.69 | $1.77 | 237700 |
| 2022-06-03 | 1.66 | $1.70 | 49700 |
| 2022-06-02 | 1.65 | $1.70 | 79426 |
| 2022-06-01 | 1.63 | $1.69 | 48700 |
| 2022-05-31 | 1.61 | $1.66 | 362020 |
| 2022-05-30 | 1.59 | $1.66 | 98700 |
| 2022-05-27 | 1.57 | $1.64 | 393200 |
| 2022-05-26 | 1.55 | $1.65 | 255210 |
| 2022-05-25 | 1.53 | $1.68 | 747847 |
| 2022-05-24 | 1.49 | $1.60 | 431210 |
| 2022-05-20 | 1.47 | $1.56 | 203700 |
| 2022-05-19 | 1.45 | $1.56 | 307106 |
| 2022-05-18 | 1.42 | $1.50 | 240639 |
| 2022-05-17 | 1.41 | $1.53 | 230517 |
| 2022-05-16 | 1.38 | $1.46 | 175900 |
| 2022-05-13 | 1.37 | $1.43 | 205100 |
| 2022-05-12 | 1.37 | $1.32 | 92219 |
| 2022-05-11 | 1.38 | $1.29 | 119938 |
| 2022-05-10 | 1.40 | $1.27 | 86700 |
| 2022-05-09 | 1.44 | $1.27 | 271400 |
| 2022-05-06 | 1.47 | $1.40 | 315200 |
| 2022-05-05 | 1.49 | $1.44 | 79600 |
| 2022-05-04 | 1.50 | $1.48 | 245520 |
| 2022-05-03 | 1.50 | $1.48 | 48946 |
| 2022-05-02 | 1.51 | $1.48 | 185100 |
| 2022-04-29 | 1.51 | $1.46 | 67836 |
| 2022-04-28 | 1.52 | $1.49 | 274125 |
| 2022-04-27 | 1.53 | $1.49 | 321921 |
| 2022-04-26 | 1.53 | $1.47 | 96734 |
| 2022-04-25 | 1.54 | $1.48 | 265100 |
| 2022-04-22 | 1.55 | $1.53 | 83034 |
| 2022-04-21 | 1.56 | $1.57 | 232200 |
| 2022-04-20 | 1.55 | $1.52 | 179427 |
| 2022-04-19 | 1.55 | $1.51 | 71700 |
| 2022-04-18 | 1.55 | $1.59 | 138800 |
| 2022-04-14 | 1.54 | $1.53 | 107720 |
| 2022-04-13 | 1.54 | $1.54 | 142205 |
| 2022-04-12 | 1.53 | $1.47 | 112900 |
| 2022-04-11 | 1.54 | $1.46 | 146200 |
| 2022-04-08 | 1.55 | $1.51 | 71900 |
| 2022-04-07 | 1.55 | $1.50 | 49400 |
| 2022-04-06 | 1.55 | $1.52 | 121602 |
| 2022-04-05 | 1.55 | $1.50 | 117200 |
| 2022-04-04 | 1.56 | $1.51 | 227300 |
| 2022-04-01 | 1.56 | $1.52 | 62100 |
| 2022-03-31 | 1.56 | $1.51 | 41914 |
| 2022-03-30 | 1.56 | $1.52 | 62708 |
| 2022-03-29 | 1.55 | $1.51 | 109200 |
| 2022-03-28 | 1.55 | $1.53 | 264600 |
| 2022-03-25 | 1.55 | $1.64 | 436800 |
| 2022-03-24 | 1.52 | $1.55 | 77948 |
| 2022-03-23 | 1.50 | $1.55 | 256900 |
| 2022-03-22 | 1.48 | $1.51 | 113900 |
| 2022-03-21 | 1.47 | $1.49 | 144400 |
| 2022-03-18 | 1.45 | $1.48 | 169300 |
| 2022-03-17 | 1.44 | $1.50 | 203700 |
| 2022-03-16 | 1.42 | $1.40 | 219526 |
| 2022-03-15 | 1.41 | $1.34 | 224112 |
| 2022-03-14 | 1.42 | $1.36 | 238800 |
| 2022-03-11 | 1.42 | $1.43 | 252400 |
| 2022-03-10 | 1.41 | $1.37 | 110200 |
| 2022-03-09 | 1.41 | $1.39 | 259208 |
| 2022-03-08 | 1.41 | $1.46 | 536900 |
| 2022-03-07 | 1.39 | $1.40 | 346744 |
| 2022-03-04 | 1.38 | $1.37 | 440924 |
| 2022-03-03 | 1.37 | $1.34 | 137003 |
| 2022-03-02 | 1.37 | $1.37 | 358200 |
| 2022-03-01 | 1.36 | $1.35 | 278000 |
| 2022-02-28 | 1.35 | $1.32 | 230500 |
| 2022-02-25 | 1.35 | $1.30 | 99723 |
| 2022-02-24 | 1.35 | $1.28 | 237618 |
| 2022-02-23 | 1.35 | $1.29 | 118600 |
| 2022-02-22 | 1.36 | $1.33 | 103700 |
| 2022-02-18 | 1.35 | $1.35 | 50300 |
| 2022-02-17 | 1.34 | $1.37 | 64329 |
| 2022-02-16 | 1.32 | $1.40 | 525745 |
| 2022-02-15 | 1.29 | $1.38 | 194904 |
| 2022-02-14 | 1.26 | $1.32 | 182300 |
| 2022-02-11 | 1.24 | $1.36 | 610037 |
| 2022-02-10 | 1.20 | $1.26 | 229600 |
| 2022-02-09 | 1.18 | $1.23 | 203300 |
| 2022-02-08 | 1.16 | $1.18 | 123400 |
| 2022-02-07 | 1.15 | $1.21 | 159100 |
| 2022-02-04 | 1.13 | $1.23 | 290800 |
| 2022-02-03 | 1.11 | $1.18 | 118700 |
| 2022-02-02 | 1.09 | $1.18 | 640447 |
| 2022-02-01 | 1.06 | $1.09 | 82911 |
| 2022-01-31 | 1.05 | $1.06 | 639402 |
| 2022-01-28 | 1.05 | $1.06 | 112000 |
| 2022-01-27 | 1.05 | $1.04 | 107005 |
| 2022-01-26 | 1.04 | $1.03 | 213916 |
| 2022-01-25 | 1.04 | $1.02 | 86919 |
| 2022-01-24 | 1.05 | $0.97 | 209500 |
| 2022-01-21 | 1.06 | $1.04 | 80000 |
| 2022-01-20 | 1.06 | $1.08 | 89920 |
| 2022-01-19 | 1.05 | $1.09 | 162100 |
| 2022-01-18 | 1.04 | $1.04 | 375600 |
| 2022-01-17 | 1.04 | $1.04 | 59200 |
| 2022-01-14 | 1.03 | $1.04 | 126900 |
| 2022-01-13 | 1.03 | $1.04 | 80030 |
| 2022-01-12 | 1.02 | $1.08 | 372022 |
| 2022-01-11 | 1.00 | $1.02 | 72400 |
| 2022-01-10 | 1.00 | $1.00 | 41300 |
| 2022-01-07 | 1.00 | $1.02 | 119930 |
| 2022-01-06 | 0.99 | $1.00 | 277000 |
| 2022-01-05 | 0.98 | $1.00 | 228236 |
| 2022-01-04 | 0.98 | $1.02 | 247631 |
| 2021-12-31 | 0.97 | $0.99 | 22100 |
| 2021-12-30 | 0.96 | $0.99 | 231400 |
| 2021-12-29 | 0.95 | $0.99 | 237707 |
| 2021-12-24 | 0.95 | $0.94 | 4000 |
| 2021-12-23 | 0.95 | $0.96 | 4800 |
| 2021-12-22 | 0.94 | $0.96 | 72715 |
| 2021-12-21 | 0.94 | $0.99 | 226500 |
| 2021-12-20 | 0.93 | $0.90 | 5500 |
| 2021-12-17 | 0.94 | $0.91 | 2807 |
| 2021-12-16 | 0.94 | $0.95 | 53000 |
| 2021-12-15 | 0.94 | $0.91 | 24000 |
| 2021-12-14 | 0.95 | $0.91 | 40200 |
| 2021-12-13 | 0.95 | $0.92 | 28400 |
| 2021-12-10 | 0.96 | $0.93 | 14800 |
| 2021-12-09 | 0.96 | $0.94 | 33900 |
| 2021-12-08 | 0.97 | $0.98 | 182009 |
| 2021-12-07 | 0.96 | $0.95 | 140700 |
| 2021-12-06 | 0.96 | $0.97 | 37840 |
| 2021-12-03 | 0.96 | $0.90 | 29300 |
| 2021-12-02 | 0.97 | $0.90 | 229400 |
| 2021-12-01 | 0.98 | $0.95 | 120700 |
| 2021-11-30 | 0.99 | $0.98 | 171215 |
| 2021-11-29 | 0.99 | $1.00 | 111000 |
| 2021-11-26 | 0.98 | $0.97 | 294900 |
| 2021-11-25 | 0.98 | $1.00 | 190408 |
| 2021-11-24 | 0.97 | $0.99 | 380200 |
| 2021-11-23 | 0.96 | $1.04 | 170000 |
| 2021-11-22 | 0.94 | $0.97 | 460200 |
| 2021-11-19 | 0.93 | $0.96 | 112600 |
| 2021-11-18 | 0.92 | $0.97 | 263843 |
| 2021-11-17 | 0.91 | $0.90 | 138400 |
| 2021-11-16 | 0.91 | $0.91 | 41702 |
| 2021-11-15 | 0.91 | $0.92 | 81800 |
| 2021-11-12 | 0.91 | $0.89 | 3925 |
| 2021-11-11 | 0.91 | $0.90 | 62000 |
| 2021-11-10 | 0.91 | $0.89 | 15500 |
| 2021-11-09 | 0.92 | $0.92 | 141210 |
| 2021-11-08 | 0.91 | $0.91 | 64000 |
| 2021-11-05 | 0.91 | $0.92 | 78400 |
| 2021-11-04 | 0.91 | $0.90 | 24200 |
| 2021-11-03 | 0.91 | $0.90 | 27237 |
| 2021-11-02 | 0.91 | $0.90 | 48841 |
| 2021-11-01 | 0.91 | $0.92 | 155301 |
| 2021-10-29 | 0.91 | $0.90 | 54603 |
| 2021-10-28 | 0.91 | $0.92 | 111300 |
| 2021-10-27 | 0.90 | $0.90 | 93400 |
| 2021-10-26 | 0.90 | $0.92 | 174415 |
| 2021-10-25 | 0.89 | $0.89 | 127300 |
| 2021-10-22 | 0.89 | $0.91 | 89500 |
| 2021-10-21 | 0.89 | $0.90 | 78300 |
| 2021-10-20 | 0.88 | $0.88 | 109200 |
| 2021-10-19 | 0.88 | $0.88 | 60800 |
| 2021-10-18 | 0.88 | $0.88 | 103312 |
| 2021-10-15 | 0.88 | $0.91 | 161320 |
| 2021-10-14 | 0.88 | $0.90 | 93233 |
| 2021-10-13 | 0.87 | $0.86 | 275240 |
| 2021-10-12 | 0.87 | $0.88 | 213800 |
| 2021-10-08 | 0.87 | $0.91 | 400100 |
| 2021-10-07 | 0.86 | $0.85 | 121545 |
| 2021-10-06 | 0.86 | $0.86 | 59500 |
| 2021-10-05 | 0.86 | $0.90 | 193534 |
| 2021-10-04 | 0.85 | $0.86 | 61000 |
| 2021-10-01 | 0.85 | $0.85 | 178712 |
| 2021-09-30 | 0.84 | $0.84 | 15900 |
| 2021-09-29 | 0.85 | $0.84 | 108000 |
| 2021-09-28 | 0.85 | $0.86 | 115742 |
| 2021-09-27 | 0.84 | $0.88 | 280600 |
| 2021-09-24 | 0.84 | $0.86 | 183100 |
| 2021-09-23 | 0.83 | $0.84 | 101800 |
| 2021-09-22 | 0.83 | $0.84 | 19500 |
| 2021-09-21 | 0.83 | $0.81 | 4500 |
| 2021-09-20 | 0.84 | $0.81 | 153000 |
| 2021-09-17 | 0.85 | $0.85 | 49300 |
| 2021-09-16 | 0.85 | $0.86 | — |
| 2021-09-15 | 0.84 | $0.86 | 142800 |
| 2021-09-14 | 0.84 | $0.83 | 12500 |
| 2021-09-13 | 0.84 | $0.86 | 67927 |
| 2021-09-10 | 0.84 | $0.81 | 33000 |
| 2021-09-09 | 0.85 | $0.83 | 33000 |
| 2021-09-08 | 0.85 | $0.83 | 96723 |
| 2021-09-07 | 0.86 | $0.87 | 40500 |
| 2021-09-03 | 0.85 | $0.87 | 18500 |
| 2021-09-02 | 0.85 | $0.88 | 60600 |
| 2021-09-01 | 0.84 | $0.86 | 69706 |
| 2021-08-31 | 0.84 | $0.87 | 30018 |
| 2021-08-30 | 0.84 | $0.85 | 31100 |
| 2021-08-27 | 0.83 | $0.85 | 93600 |
| 2021-08-26 | 0.83 | $0.82 | 23000 |
| 2021-08-25 | 0.84 | $0.83 | 2200 |
| 2021-08-24 | 0.84 | $0.81 | 13600 |
| 2021-08-23 | 0.85 | $0.80 | 31715 |
| 2021-08-20 | 0.86 | $0.81 | 84400 |
| 2021-08-19 | 0.87 | $0.77 | 132130 |
| 2021-08-18 | 0.89 | $0.84 | 3305 |
| 2021-08-17 | 0.90 | $0.83 | 66510 |
| 2021-08-16 | 0.91 | $0.86 | 16211 |
| 2021-08-13 | 0.92 | $0.90 | 1300 |
| 2021-08-12 | 0.92 | $0.89 | 8000 |
| 2021-08-11 | 0.93 | $0.88 | 42600 |
| 2021-08-10 | 0.93 | $0.93 | 83725 |
| 2021-08-09 | 0.93 | $0.90 | 38000 |
| 2021-08-06 | 0.93 | $0.90 | — |
| 2021-08-05 | 0.93 | $0.90 | 82940 |
| 2021-08-04 | 0.94 | $0.92 | 116540 |
| 2021-08-03 | 0.93 | $0.88 | 52710 |
| 2021-07-30 | 0.94 | $0.90 | 88220 |
| 2021-07-29 | 0.94 | $0.91 | 189140 |
| 2021-07-28 | 0.94 | $0.91 | 186800 |
| 2021-07-27 | 0.95 | $0.92 | 45020 |
| 2021-07-26 | 0.94 | $0.91 | 68800 |
| 2021-07-23 | 0.94 | $0.91 | 33300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.61
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
1.63
Maximum
3.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.61 | $2.63 | 36900 |
| 2026-07-17 | 2.60 | $2.69 | 114800 |
| 2026-07-16 | 2.56 | $2.60 | 77300 |
| 2026-07-15 | 2.55 | $2.64 | 57200 |
| 2026-07-14 | 2.52 | $2.66 | 71600 |
| 2026-07-13 | 2.47 | $2.61 | 133500 |
| 2026-07-10 | 2.44 | $2.55 | 58448 |
| 2026-07-09 | 2.41 | $2.51 | 84519 |
| 2026-07-08 | 2.40 | $2.59 | 169113 |
| 2026-07-07 | 2.35 | $2.47 | 194600 |
| 2026-07-06 | 2.34 | $2.38 | 164449 |
| 2026-07-03 | 2.36 | $2.41 | 36800 |
| 2026-07-02 | 2.37 | $2.43 | 175000 |
| 2026-06-30 | 2.38 | $2.43 | 69500 |
| 2026-06-29 | 2.40 | $2.43 | 122900 |
| 2026-06-26 | 2.42 | $2.43 | 75400 |
| 2026-06-25 | 2.45 | $2.45 | 128900 |
| 2026-06-24 | 2.48 | $2.43 | 136921 |
| 2026-06-23 | 2.53 | $2.51 | 147023 |
| 2026-06-22 | 2.56 | $2.54 | 75000 |
| 2026-06-19 | 2.59 | $2.58 | 102300 |
| 2026-06-18 | 2.62 | $2.55 | 178600 |
| 2026-06-17 | 2.66 | $2.60 | 91000 |
| 2026-06-16 | 2.70 | $2.65 | 168715 |
| 2026-06-15 | 2.74 | $2.66 | 135332 |
| 2026-06-12 | 2.78 | $2.72 | 150934 |
| 2026-06-11 | 2.81 | $2.74 | 203300 |
| 2026-06-10 | 2.84 | $2.81 | 110000 |
| 2026-06-09 | 2.86 | $2.80 | 200900 |
| 2026-06-08 | 2.88 | $2.86 | 131207 |
| 2026-06-05 | 2.89 | $2.82 | 183225 |
| 2026-06-04 | 2.91 | $2.94 | 656145 |
| 2026-06-03 | 2.91 | $2.99 | 148600 |
| 2026-06-02 | 2.88 | $2.94 | 122800 |
| 2026-06-01 | 2.86 | $2.93 | 218530 |
| 2026-05-29 | 2.85 | $2.92 | 220602 |
| 2026-05-28 | 2.83 | $2.83 | 111212 |
| 2026-05-27 | 2.84 | $2.80 | 159800 |
| 2026-05-26 | 2.86 | $2.82 | 68200 |
| 2026-05-25 | 2.88 | $2.80 | 308245 |
| 2026-05-22 | 2.90 | $2.90 | 77114 |
| 2026-05-21 | 2.91 | $2.89 | 220822 |
| 2026-05-20 | 2.91 | $2.88 | 487518 |
| 2026-05-19 | 2.92 | $2.95 | 234426 |
| 2026-05-15 | 2.91 | $2.99 | 658912 |
| 2026-05-14 | 2.89 | $2.85 | 157100 |
| 2026-05-13 | 2.90 | $2.87 | 104503 |
| 2026-05-12 | 2.92 | $2.85 | 226038 |
| 2026-05-11 | 2.93 | $2.89 | 217136 |
| 2026-05-08 | 2.94 | $2.83 | 93800 |
| 2026-05-07 | 2.97 | $2.86 | 278723 |
| 2026-05-06 | 3.00 | $2.91 | 247434 |
| 2026-05-05 | 3.01 | $3.03 | 239030 |
| 2026-05-04 | 2.99 | $3.05 | 351300 |
| 2026-05-01 | 2.96 | $2.98 | 283208 |
| 2026-04-30 | 2.93 | $2.97 | 162000 |
| 2026-04-29 | 2.91 | $3.03 | 568510 |
| 2026-04-28 | 2.86 | $2.96 | 366600 |
| 2026-04-27 | 2.82 | $2.89 | 204423 |
| 2026-04-24 | 2.80 | $2.84 | 100230 |
| 2026-04-23 | 2.78 | $2.86 | 255000 |
| 2026-04-22 | 2.75 | $2.81 | 163200 |
| 2026-04-21 | 2.73 | $2.75 | 162800 |
| 2026-04-20 | 2.73 | $2.70 | 232400 |
| 2026-04-17 | 2.74 | $2.63 | 451318 |
| 2026-04-16 | 2.78 | $2.76 | 135500 |
| 2026-04-15 | 2.78 | $2.75 | 303709 |
| 2026-04-14 | 2.79 | $2.70 | 277032 |
| 2026-04-13 | 2.81 | $2.77 | 170300 |
| 2026-04-10 | 2.82 | $2.80 | 230800 |
| 2026-04-09 | 2.81 | $2.72 | 375925 |
| 2026-04-08 | 2.83 | $2.70 | 492000 |
| 2026-04-07 | 2.85 | $2.84 | 325200 |
| 2026-04-06 | 2.84 | $2.82 | 461423 |
| 2026-04-02 | 2.82 | $2.75 | 482303 |
| 2026-04-01 | 2.83 | $2.66 | 786710 |
| 2026-03-31 | 2.86 | $2.80 | 350115 |
| 2026-03-30 | 2.85 | $2.84 | 309500 |
| 2026-03-27 | 2.82 | $2.88 | 650608 |
| 2026-03-26 | 2.77 | $2.81 | 322914 |
| 2026-03-25 | 2.73 | $2.74 | 287805 |
| 2026-03-24 | 2.70 | $2.69 | 447915 |
| 2026-03-23 | 2.69 | $2.60 | 510216 |
| 2026-03-20 | 2.69 | $2.63 | 229928 |
| 2026-03-19 | 2.68 | $2.62 | 457413 |
| 2026-03-18 | 2.67 | $2.68 | 299200 |
| 2026-03-17 | 2.64 | $2.64 | 194800 |
| 2026-03-16 | 2.61 | $2.59 | 244000 |
| 2026-03-13 | 2.59 | $2.64 | 374930 |
| 2026-03-12 | 2.55 | $2.58 | 762806 |
| 2026-03-11 | 2.52 | $2.48 | 479036 |
| 2026-03-10 | 2.50 | $2.47 | 341000 |
| 2026-03-09 | 2.49 | $2.49 | 646800 |
| 2026-03-06 | 2.46 | $2.50 | 782700 |
| 2026-03-05 | 2.43 | $2.46 | 333633 |
| 2026-03-04 | 2.40 | $2.44 | 215800 |
| 2026-03-03 | 2.36 | $2.42 | 484108 |
| 2026-03-02 | 2.32 | $2.38 | 268911 |
| 2026-02-27 | 2.28 | $2.30 | 231400 |
| 2026-02-26 | 2.27 | $2.26 | 37200 |
| 2026-02-25 | 2.25 | $2.27 | 129520 |
| 2026-02-24 | 2.23 | $2.25 | 163438 |
| 2026-02-23 | 2.22 | $2.22 | 79920 |
| 2026-02-20 | 2.20 | $2.22 | 235904 |
| 2026-02-19 | 2.19 | $2.20 | 136000 |
| 2026-02-18 | 2.17 | $2.18 | 241800 |
| 2026-02-17 | 2.16 | $2.17 | 200100 |
| 2026-02-13 | 2.15 | $2.13 | 117308 |
| 2026-02-12 | 2.14 | $2.12 | 113800 |
| 2026-02-11 | 2.14 | $2.17 | 175400 |
| 2026-02-10 | 2.12 | $2.11 | 76316 |
| 2026-02-09 | 2.12 | $2.12 | 250618 |
| 2026-02-06 | 2.11 | $2.10 | 77400 |
| 2026-02-05 | 2.11 | $2.08 | 132100 |
| 2026-02-04 | 2.11 | $2.09 | 161300 |
| 2026-02-03 | 2.10 | $2.09 | 181800 |
| 2026-02-02 | 2.10 | $2.08 | 155349 |
| 2026-01-30 | 2.09 | $2.07 | 114100 |
| 2026-01-29 | 2.09 | $2.10 | 191200 |
| 2026-01-28 | 2.08 | $2.09 | 115000 |
| 2026-01-27 | 2.07 | $2.08 | 120300 |
| 2026-01-26 | 2.05 | $2.07 | 110843 |
| 2026-01-23 | 2.04 | $2.07 | 169145 |
| 2026-01-22 | 2.02 | $2.07 | 67900 |
| 2026-01-21 | 2.00 | $2.05 | 128331 |
| 2026-01-20 | 1.99 | $2.02 | 464400 |
| 2026-01-19 | 1.97 | $2.03 | 98223 |
| 2026-01-16 | 1.95 | $1.97 | 171003 |
| 2026-01-15 | 1.95 | $1.98 | 145030 |
| 2026-01-14 | 1.94 | $1.99 | 49600 |
| 2026-01-13 | 1.93 | $1.99 | 211600 |
| 2026-01-12 | 1.92 | $1.95 | 32526 |
| 2026-01-09 | 1.92 | $1.95 | 76636 |
| 2026-01-08 | 1.91 | $1.95 | 65822 |
| 2026-01-07 | 1.91 | $1.89 | 80600 |
| 2026-01-06 | 1.93 | $1.93 | 48813 |
| 2026-01-05 | 1.93 | $1.94 | 169500 |
| 2026-01-02 | 1.94 | $1.97 | 50900 |
| 2025-12-31 | 1.94 | $1.97 | 39903 |
| 2025-12-30 | 1.94 | $1.95 | 119500 |
| 2025-12-29 | 1.95 | $1.96 | 95100 |
| 2025-12-24 | 1.95 | $1.97 | 32445 |
| 2025-12-23 | 1.96 | $1.99 | 36300 |
| 2025-12-22 | 1.96 | $1.95 | 128400 |
| 2025-12-19 | 1.98 | $1.96 | 40137 |
| 2025-12-18 | 1.99 | $1.97 | 52400 |
| 2025-12-17 | 2.01 | $2.00 | 63513 |
| 2025-12-16 | 2.02 | $1.95 | 76900 |
| 2025-12-15 | 2.05 | $2.01 | 141949 |
| 2025-12-12 | 2.07 | $2.02 | 107608 |
| 2025-12-11 | 2.09 | $2.06 | 55422 |
| 2025-12-10 | 2.10 | $2.09 | 63500 |
| 2025-12-09 | 2.11 | $2.10 | 61449 |
| 2025-12-08 | 2.11 | $2.12 | 57228 |
| 2025-12-05 | 2.11 | $2.13 | 93349 |
| 2025-12-04 | 2.10 | $2.15 | 52200 |
| 2025-12-03 | 2.08 | $2.12 | 63437 |
| 2025-12-02 | 2.08 | $2.09 | 109700 |
| 2025-12-01 | 2.08 | $2.17 | 111600 |
| 2025-11-28 | 2.05 | $2.05 | 118000 |
| 2025-11-27 | 2.06 | $2.02 | 170521 |
| 2025-11-26 | 2.08 | $1.96 | 246547 |
| 2025-11-25 | 2.12 | $1.96 | 1.3M |
| 2025-11-24 | 2.18 | $2.17 | 43139 |
| 2025-11-21 | 2.17 | $2.18 | 43618 |
| 2025-11-20 | 2.17 | $2.17 | 257400 |
| 2025-11-19 | 2.16 | $2.20 | 38218 |
| 2025-11-18 | 2.15 | $2.19 | 79800 |
| 2025-11-17 | 2.13 | $2.15 | 68836 |
| 2025-11-14 | 2.13 | $2.16 | 15903 |
| 2025-11-13 | 2.11 | $2.11 | 96100 |
| 2025-11-12 | 2.12 | $2.15 | 21600 |
| 2025-11-11 | 2.11 | $2.14 | 95800 |
| 2025-11-10 | 2.10 | $2.13 | 54100 |
| 2025-11-07 | 2.09 | $2.13 | 47511 |
| 2025-11-06 | 2.08 | $2.06 | 52710 |
| 2025-11-05 | 2.09 | $2.07 | 18100 |
| 2025-11-04 | 2.10 | $2.08 | 49944 |
| 2025-11-03 | 2.11 | $2.12 | 22139 |
| 2025-10-31 | 2.11 | $2.13 | 63222 |
| 2025-10-30 | 2.11 | $2.11 | 75705 |
| 2025-10-29 | 2.11 | $2.18 | 55500 |
| 2025-10-28 | 2.09 | $2.16 | 56011 |
| 2025-10-27 | 2.08 | $2.13 | 74100 |
| 2025-10-24 | 2.07 | $2.09 | 60624 |
| 2025-10-23 | 2.07 | $2.07 | 114800 |
| 2025-10-22 | 2.08 | $2.05 | 75300 |
| 2025-10-21 | 2.09 | $2.04 | 146438 |
| 2025-10-20 | 2.11 | $2.06 | 40200 |
| 2025-10-17 | 2.13 | $2.07 | 94926 |
| 2025-10-16 | 2.16 | $2.02 | 397144 |
| 2025-10-15 | 2.20 | $2.16 | 230414 |
| 2025-10-14 | 2.21 | $2.11 | 82546 |
| 2025-10-10 | 2.23 | $2.17 | 128711 |
| 2025-10-09 | 2.24 | $2.20 | 36144 |
| 2025-10-08 | 2.24 | $2.21 | 28808 |
| 2025-10-07 | 2.24 | $2.17 | 35300 |
| 2025-10-06 | 2.24 | $2.22 | 37300 |
| 2025-10-03 | 2.23 | $2.19 | 65135 |
| 2025-10-02 | 2.23 | $2.18 | 52018 |
| 2025-10-01 | 2.23 | $2.25 | 92900 |
| 2025-09-30 | 2.21 | $2.21 | 73600 |
| 2025-09-29 | 2.19 | $2.22 | 132734 |
| 2025-09-26 | 2.16 | $2.22 | 228500 |
| 2025-09-25 | 2.13 | $2.15 | 69300 |
| 2025-09-24 | 2.11 | $2.14 | 64632 |
| 2025-09-23 | 2.09 | $2.15 | 77000 |
| 2025-09-22 | 2.06 | $2.11 | 143300 |
| 2025-09-19 | 2.04 | $2.11 | 69700 |
| 2025-09-18 | 2.01 | $2.08 | 230738 |
| 2025-09-17 | 1.98 | $1.99 | 123513 |
| 2025-09-16 | 1.98 | $2.00 | 192331 |
| 2025-09-15 | 1.97 | $1.98 | 174200 |
| 2025-09-12 | 1.97 | $1.97 | 43247 |
| 2025-09-11 | 1.97 | $1.97 | 36600 |
| 2025-09-10 | 1.97 | $1.96 | 39400 |
| 2025-09-09 | 1.97 | $1.96 | 58228 |
| 2025-09-08 | 1.97 | $1.97 | 47804 |
| 2025-09-05 | 1.97 | $1.97 | 33037 |
| 2025-09-04 | 1.97 | $1.97 | 30000 |
| 2025-09-03 | 1.96 | $1.94 | 25700 |
| 2025-09-02 | 1.97 | $1.95 | 32605 |
| 2025-08-29 | 1.97 | $1.97 | 39400 |
| 2025-08-28 | 1.97 | $1.98 | 74300 |
| 2025-08-27 | 1.96 | $1.96 | 97800 |
| 2025-08-26 | 1.96 | $1.98 | 80900 |
| 2025-08-25 | 1.95 | $1.97 | 119600 |
| 2025-08-22 | 1.95 | $1.97 | 240600 |
| 2025-08-21 | 1.94 | $1.95 | 118740 |
| 2025-08-20 | 1.93 | $1.94 | 81500 |
| 2025-08-19 | 1.93 | $1.92 | 58801 |
| 2025-08-18 | 1.94 | $1.93 | 105039 |
| 2025-08-15 | 1.94 | $1.95 | 56200 |
| 2025-08-14 | 1.93 | $1.94 | 125100 |
| 2025-08-13 | 1.93 | $1.95 | 69500 |
| 2025-08-12 | 1.92 | $1.94 | 74400 |
| 2025-08-11 | 1.92 | $1.92 | 21317 |
| 2025-08-08 | 1.92 | $1.93 | 18300 |
| 2025-08-07 | 1.92 | $1.90 | 7800 |
| 2025-08-06 | 1.92 | $1.92 | 26013 |
| 2025-08-05 | 1.92 | $1.91 | 17145 |
| 2025-08-01 | 1.93 | $1.88 | 61700 |
| 2025-07-31 | 1.94 | $1.89 | 50200 |
| 2025-07-30 | 1.95 | $1.95 | 60535 |
| 2025-07-29 | 1.95 | $1.95 | 68300 |
| 2025-07-28 | 1.95 | $1.94 | 89028 |
| 2025-07-25 | 1.95 | $1.93 | 167711 |
| 2025-07-24 | 1.95 | $1.95 | 183000 |
| 2025-07-23 | 1.94 | $1.94 | 61700 |
| 2025-07-22 | 1.94 | $1.94 | 45700 |
| 2025-07-21 | 1.93 | $1.94 | 36516 |
| 2025-07-18 | 1.93 | $1.95 | 57200 |
| 2025-07-17 | 1.92 | $1.93 | 45038 |
| 2025-07-16 | 1.91 | $1.93 | 77700 |
| 2025-07-15 | 1.90 | $1.93 | 172400 |
| 2025-07-14 | 1.89 | $1.91 | 62700 |
| 2025-07-11 | 1.88 | $1.88 | 38800 |
| 2025-07-10 | 1.88 | $1.88 | 22145 |
| 2025-07-09 | 1.88 | $1.90 | 36238 |
| 2025-07-08 | 1.87 | $1.86 | 33900 |
| 2025-07-07 | 1.87 | $1.86 | 20717 |
| 2025-07-04 | 1.87 | $1.84 | 139600 |
| 2025-07-03 | 1.88 | $1.86 | 44406 |
| 2025-07-02 | 1.89 | $1.85 | 46900 |
| 2025-06-30 | 1.90 | $1.84 | 22026 |
| 2025-06-27 | 1.91 | $1.85 | 61126 |
| 2025-06-26 | 1.93 | $1.86 | 33800 |
| 2025-06-25 | 1.94 | $1.90 | 42539 |
| 2025-06-24 | 1.94 | $1.92 | 119307 |
| 2025-06-23 | 1.94 | $1.88 | 314732 |
| 2025-06-20 | 1.94 | $1.90 | 58100 |
| 2025-06-19 | 1.94 | $1.95 | 94147 |
| 2025-06-18 | 1.93 | $1.94 | 51200 |
| 2025-06-17 | 1.91 | $1.92 | 54608 |
| 2025-06-16 | 1.89 | $1.90 | 37229 |
| 2025-06-13 | 1.88 | $1.95 | 291400 |
| 2025-06-12 | 1.85 | $1.85 | 47600 |
| 2025-06-11 | 1.84 | $1.84 | 68918 |
| 2025-06-10 | 1.83 | $1.85 | 49145 |
| 2025-06-09 | 1.81 | $1.85 | 50400 |
| 2025-06-06 | 1.79 | $1.79 | 46200 |
| 2025-06-05 | 1.79 | $1.79 | 122743 |
| 2025-06-04 | 1.78 | $1.78 | 88549 |
| 2025-06-03 | 1.78 | $1.80 | 41625 |
| 2025-06-02 | 1.77 | $1.76 | 38208 |
| 2025-05-30 | 1.77 | $1.74 | 38500 |
| 2025-05-29 | 1.77 | $1.80 | 75328 |
| 2025-05-28 | 1.76 | $1.79 | 59700 |
| 2025-05-27 | 1.74 | $1.74 | 59226 |
| 2025-05-26 | 1.74 | $1.74 | 32138 |
| 2025-05-23 | 1.74 | $1.74 | 335126 |
| 2025-05-22 | 1.74 | $1.75 | 173624 |
| 2025-05-21 | 1.73 | $1.73 | 63500 |
| 2025-05-20 | 1.73 | $1.74 | 78925 |
| 2025-05-16 | 1.73 | $1.73 | 97000 |
| 2025-05-15 | 1.73 | $1.73 | 78100 |
| 2025-05-14 | 1.72 | $1.74 | 14023 |
| 2025-05-13 | 1.72 | $1.75 | 92800 |
| 2025-05-12 | 1.71 | $1.75 | 212600 |
| 2025-05-09 | 1.70 | $1.72 | 260800 |
| 2025-05-08 | 1.69 | $1.70 | 64705 |
| 2025-05-07 | 1.69 | $1.70 | 40900 |
| 2025-05-06 | 1.69 | $1.69 | 94300 |
| 2025-05-05 | 1.70 | $1.68 | 55000 |
| 2025-05-02 | 1.70 | $1.70 | 105812 |
| 2025-05-01 | 1.71 | $1.70 | 139817 |
| 2025-04-30 | 1.71 | $1.70 | 115000 |
| 2025-04-29 | 1.72 | $1.74 | 38600 |
| 2025-04-28 | 1.72 | $1.72 | 59911 |
| 2025-04-25 | 1.72 | $1.75 | 22536 |
| 2025-04-24 | 1.71 | $1.72 | 47800 |
| 2025-04-23 | 1.71 | $1.74 | 23939 |
| 2025-04-22 | 1.71 | $1.71 | 23632 |
| 2025-04-21 | 1.72 | $1.71 | 66604 |
| 2025-04-17 | 1.72 | $1.74 | 266800 |
| 2025-04-16 | 1.72 | $1.76 | 30700 |
| 2025-04-15 | 1.71 | $1.75 | 47500 |
| 2025-04-14 | 1.71 | $1.73 | 47426 |
| 2025-04-11 | 1.71 | $1.73 | 83307 |
| 2025-04-10 | 1.71 | $1.66 | 190846 |
| 2025-04-09 | 1.73 | $1.73 | 121100 |
| 2025-04-08 | 1.74 | $1.65 | 77200 |
| 2025-04-07 | 1.78 | $1.68 | 289200 |
| 2025-04-04 | 1.81 | $1.76 | 365600 |
| 2025-04-03 | 1.82 | $1.79 | 213500 |
| 2025-04-02 | 1.83 | $1.82 | 34700 |
| 2025-04-01 | 1.84 | $1.85 | 91244 |
| 2025-03-31 | 1.83 | $1.82 | 32320 |
| 2025-03-28 | 1.83 | $1.82 | 63505 |
| 2025-03-27 | 1.83 | $1.83 | 15627 |
| 2025-03-26 | 1.82 | $1.85 | 23800 |
| 2025-03-25 | 1.81 | $1.85 | 40700 |
| 2025-03-24 | 1.79 | $1.83 | 54000 |
| 2025-03-21 | 1.78 | $1.82 | 28600 |
| 2025-03-20 | 1.77 | $1.82 | 35100 |
| 2025-03-19 | 1.76 | $1.83 | 58300 |
| 2025-03-18 | 1.74 | $1.78 | 53945 |
| 2025-03-17 | 1.73 | $1.74 | 104100 |
| 2025-03-14 | 1.74 | $1.73 | 68514 |
| 2025-03-13 | 1.75 | $1.77 | 59000 |
| 2025-03-12 | 1.75 | $1.80 | 54433 |
| 2025-03-11 | 1.74 | $1.73 | 58100 |
| 2025-03-10 | 1.76 | $1.75 | 56100 |
| 2025-03-07 | 1.77 | $1.77 | 48800 |
| 2025-03-06 | 1.78 | $1.72 | 139540 |
| 2025-03-05 | 1.80 | $1.72 | 310100 |
| 2025-03-04 | 1.83 | $1.79 | 228116 |
| 2025-03-03 | 1.85 | $1.79 | 308100 |
| 2025-02-28 | 1.86 | $1.85 | 109800 |
| 2025-02-27 | 1.87 | $1.86 | 77141 |
| 2025-02-26 | 1.87 | $1.84 | 54215 |
| 2025-02-25 | 1.87 | $1.84 | 112304 |
| 2025-02-24 | 1.88 | $1.89 | 161500 |
| 2025-02-21 | 1.88 | $1.90 | 52800 |
| 2025-02-20 | 1.87 | $1.86 | 32900 |
| 2025-02-19 | 1.87 | $1.89 | 65500 |
| 2025-02-18 | 1.86 | $1.83 | 610700 |
| 2025-02-14 | 1.86 | $1.86 | 62615 |
| 2025-02-13 | 1.86 | $1.86 | 84412 |
| 2025-02-12 | 1.86 | $1.87 | 66133 |
| 2025-02-11 | 1.86 | $1.91 | 99900 |
| 2025-02-10 | 1.84 | $1.90 | 287900 |
| 2025-02-07 | 1.82 | $1.82 | 31900 |
| 2025-02-06 | 1.82 | $1.80 | 194200 |
| 2025-02-05 | 1.83 | $1.81 | 21809 |
| 2025-02-04 | 1.83 | $1.82 | 90400 |
| 2025-02-03 | 1.84 | $1.81 | 161300 |
| 2025-01-31 | 1.84 | $1.86 | 194006 |
| 2025-01-30 | 1.84 | $1.84 | 22300 |
| 2025-01-29 | 1.84 | $1.84 | 76744 |
| 2025-01-28 | 1.84 | $1.83 | 35300 |
| 2025-01-27 | 1.84 | $1.83 | 115110 |
| 2025-01-24 | 1.84 | $1.85 | 399942 |
| 2025-01-23 | 1.84 | $1.85 | 95710 |
| 2025-01-22 | 1.84 | $1.83 | 23200 |
| 2025-01-21 | 1.84 | $1.85 | 38400 |
| 2025-01-20 | 1.84 | $1.85 | 33700 |
| 2025-01-17 | 1.84 | $1.84 | 53144 |
| 2025-01-16 | 1.84 | $1.84 | 205913 |
| 2025-01-15 | 1.83 | $1.82 | 144928 |
| 2025-01-14 | 1.84 | $1.84 | 32600 |
| 2025-01-13 | 1.84 | $1.84 | 154912 |
| 2025-01-10 | 1.84 | $1.85 | 142100 |
| 2025-01-09 | 1.83 | $1.84 | 24500 |
| 2025-01-08 | 1.83 | $1.83 | 53513 |
| 2025-01-07 | 1.84 | $1.84 | 77611 |
| 2025-01-06 | 1.84 | $1.87 | 87800 |
| 2025-01-03 | 1.82 | $1.83 | 56900 |
| 2025-01-02 | 1.83 | $1.84 | 66538 |
| 2024-12-31 | 1.82 | $1.83 | 28841 |
| 2024-12-30 | 1.82 | $1.84 | 69338 |
| 2024-12-27 | 1.82 | $1.79 | 63734 |
| 2024-12-24 | 1.83 | $1.83 | 8800 |
| 2024-12-23 | 1.84 | $1.80 | 57900 |
| 2024-12-20 | 1.85 | $1.84 | 84034 |
| 2024-12-19 | 1.85 | $1.83 | 100546 |
| 2024-12-18 | 1.86 | $1.84 | 35800 |
| 2024-12-17 | 1.86 | $1.87 | 93605 |
| 2024-12-16 | 1.86 | $1.87 | 82000 |
| 2024-12-13 | 1.86 | $1.84 | 167500 |
| 2024-12-12 | 1.86 | $1.87 | 89700 |
| 2024-12-11 | 1.86 | $1.90 | 81900 |
| 2024-12-10 | 1.85 | $1.86 | 128600 |
| 2024-12-09 | 1.84 | $1.84 | 142828 |
| 2024-12-06 | 1.85 | $1.84 | 75548 |
| 2024-12-05 | 1.85 | $1.83 | 51500 |
| 2024-12-04 | 1.86 | $1.84 | 190900 |
| 2024-12-03 | 1.86 | $1.85 | 24722 |
| 2024-12-02 | 1.86 | $1.85 | 149517 |
| 2024-11-29 | 1.87 | $1.88 | 33602 |
| 2024-11-28 | 1.86 | $1.89 | 62900 |
| 2024-11-27 | 1.85 | $1.86 | 112500 |
| 2024-11-26 | 1.85 | $1.82 | 34700 |
| 2024-11-25 | 1.86 | $1.88 | 55340 |
| 2024-11-22 | 1.85 | $1.88 | 97100 |
| 2024-11-21 | 1.84 | $1.95 | 342944 |
| 2024-11-20 | 1.81 | $1.84 | 98046 |
| 2024-11-19 | 1.80 | $1.82 | 83300 |
| 2024-11-18 | 1.80 | $1.80 | 118800 |
| 2024-11-15 | 1.81 | $1.80 | 165100 |
| 2024-11-14 | 1.82 | $1.81 | 16836 |
| 2024-11-13 | 1.82 | $1.83 | 26200 |
| 2024-11-12 | 1.83 | $1.82 | 26521 |
| 2024-11-11 | 1.83 | $1.82 | 132630 |
| 2024-11-08 | 1.84 | $1.87 | 44936 |
| 2024-11-07 | 1.84 | $1.85 | 26821 |
| 2024-11-06 | 1.84 | $1.88 | 37000 |
| 2024-11-05 | 1.83 | $1.82 | 74532 |
| 2024-11-04 | 1.84 | $1.85 | 36800 |
| 2024-11-01 | 1.84 | $1.84 | 71600 |
| 2024-10-31 | 1.85 | $1.84 | 135600 |
| 2024-10-30 | 1.85 | $1.86 | 46900 |
| 2024-10-29 | 1.86 | $1.87 | 62200 |
| 2024-10-28 | 1.86 | $1.86 | 101923 |
| 2024-10-25 | 1.86 | $1.87 | 97432 |
| 2024-10-24 | 1.86 | $1.85 | 40800 |
| 2024-10-23 | 1.87 | $1.81 | 40940 |
| 2024-10-22 | 1.89 | $1.84 | 151103 |
| 2024-10-21 | 1.91 | $1.85 | 97617 |
| 2024-10-18 | 1.92 | $1.90 | 69245 |
| 2024-10-17 | 1.93 | $1.89 | 56700 |
| 2024-10-16 | 1.94 | $1.86 | 74344 |
| 2024-10-15 | 1.96 | $1.88 | 64100 |
| 2024-10-11 | 1.97 | $1.90 | 89000 |
| 2024-10-10 | 1.99 | $1.95 | 85637 |
| 2024-10-09 | 1.99 | $1.93 | 61712 |
| 2024-10-08 | 1.99 | $1.95 | 242200 |
| 2024-10-07 | 1.99 | $1.95 | 237800 |
| 2024-10-04 | 1.99 | $2.02 | 134441 |
| 2024-10-03 | 1.96 | $1.98 | 56300 |
| 2024-10-02 | 1.94 | $1.97 | 101423 |
| 2024-10-01 | 1.92 | $1.97 | 155300 |
| 2024-09-30 | 1.89 | $1.88 | 95700 |
| 2024-09-27 | 1.89 | $1.90 | 44604 |
| 2024-09-26 | 1.87 | $1.90 | 74333 |
| 2024-09-25 | 1.85 | $1.91 | 99739 |
| 2024-09-24 | 1.82 | $1.91 | 242400 |
| 2024-09-23 | 1.79 | $1.83 | 73400 |
| 2024-09-20 | 1.77 | $1.77 | 67625 |
| 2024-09-19 | 1.77 | $1.81 | 67849 |
| 2024-09-18 | 1.75 | $1.80 | 154000 |
| 2024-09-17 | 1.74 | $1.79 | 63148 |
| 2024-09-16 | 1.72 | $1.77 | 60307 |
| 2024-09-13 | 1.71 | $1.77 | 151800 |
| 2024-09-12 | 1.70 | $1.70 | 98200 |
| 2024-09-11 | 1.70 | $1.69 | 112600 |
| 2024-09-10 | 1.71 | $1.63 | 160608 |
| 2024-09-09 | 1.74 | $1.67 | 69400 |
| 2024-09-06 | 1.76 | $1.74 | 102800 |
| 2024-09-05 | 1.77 | $1.71 | 35600 |
| 2024-09-04 | 1.79 | $1.75 | 104646 |
| 2024-09-03 | 1.80 | $1.72 | 195100 |
| 2024-08-30 | 1.82 | $1.82 | 158724 |
| 2024-08-29 | 1.82 | $1.85 | 109343 |
| 2024-08-28 | 1.80 | $1.84 | 179700 |
| 2024-08-27 | 1.78 | $1.85 | 151631 |
| 2024-08-26 | 1.75 | $1.80 | 101000 |
| 2024-08-23 | 1.74 | $1.80 | 100637 |
| 2024-08-22 | 1.72 | $1.76 | 79600 |
| 2024-08-21 | 1.71 | $1.74 | 80030 |
| 2024-08-20 | 1.70 | $1.74 | 40918 |
| 2024-08-19 | 1.70 | $1.70 | 69600 |
| 2024-08-16 | 1.70 | $1.69 | 78600 |
| 2024-08-15 | 1.71 | $1.73 | 28914 |
| 2024-08-14 | 1.71 | $1.74 | 17101 |
| 2024-08-13 | 1.70 | $1.70 | 45943 |
| 2024-08-12 | 1.71 | $1.72 | 85600 |
| 2024-08-09 | 1.71 | $1.70 | 15500 |
| 2024-08-08 | 1.72 | $1.68 | 153800 |
| 2024-08-07 | 1.74 | $1.70 | 95001 |
| 2024-08-06 | 1.76 | $1.73 | 160100 |
| 2024-08-02 | 1.77 | $1.73 | 157600 |
| 2024-08-01 | 1.79 | $1.76 | 61400 |
| 2024-07-31 | 1.80 | $1.83 | 71900 |
| 2024-07-30 | 1.78 | $1.77 | 8424 |
| 2024-07-29 | 1.79 | $1.76 | 59115 |
| 2024-07-26 | 1.80 | $1.79 | 20912 |
| 2024-07-25 | 1.80 | $1.79 | 5316 |
| 2024-07-24 | 1.79 | $1.77 | 12800 |
| 2024-07-23 | 1.80 | $1.79 | 26800 |
| 2024-07-22 | 1.80 | $1.79 | 41100 |
| 2024-07-19 | 1.80 | $1.77 | 7411 |
| 2024-07-18 | 1.81 | $1.78 | 22000 |
| 2024-07-17 | 1.81 | $1.77 | 57213 |
| 2024-07-16 | 1.82 | $1.80 | 59900 |
| 2024-07-15 | 1.82 | $1.78 | 41846 |
| 2024-07-12 | 1.82 | $1.81 | 66607 |
| 2024-07-11 | 1.82 | $1.83 | 6241 |
| 2024-07-10 | 1.81 | $1.78 | 68537 |
| 2024-07-09 | 1.81 | $1.77 | 96200 |
| 2024-07-08 | 1.81 | $1.81 | 24842 |
| 2024-07-05 | 1.80 | $1.82 | 51500 |
| 2024-07-04 | 1.78 | $1.80 | 23205 |
| 2024-07-03 | 1.77 | $1.81 | 49340 |
| 2024-07-02 | 1.75 | $1.80 | 80037 |
| 2024-06-28 | 1.73 | $1.78 | 274326 |
| 2024-06-27 | 1.71 | $1.71 | 84800 |
| 2024-06-26 | 1.70 | $1.72 | 54900 |
| 2024-06-25 | 1.70 | $1.72 | 4800 |
| 2024-06-24 | 1.69 | $1.71 | 60100 |
| 2024-06-21 | 1.68 | $1.68 | 99843 |
| 2024-06-20 | 1.68 | $1.71 | 49010 |
| 2024-06-19 | 1.67 | $1.69 | 21900 |
| 2024-06-18 | 1.66 | $1.71 | 23026 |
| 2024-06-17 | 1.65 | $1.64 | 112500 |
| 2024-06-14 | 1.66 | $1.63 | 165100 |
| 2024-06-13 | 1.67 | $1.60 | 114700 |
| 2024-06-12 | 1.69 | $1.72 | 35700 |
| 2024-06-11 | 1.69 | $1.71 | 60300 |
| 2024-06-10 | 1.68 | $1.69 | 46700 |
| 2024-06-07 | 1.68 | $1.70 | 54900 |
| 2024-06-06 | 1.67 | $1.69 | 67600 |
| 2024-06-05 | 1.67 | $1.69 | 24700 |
| 2024-06-04 | 1.66 | $1.67 | 134700 |
| 2024-06-03 | 1.66 | $1.64 | 103500 |
| 2024-05-31 | 1.67 | $1.67 | 32500 |
| 2024-05-30 | 1.67 | $1.65 | 138500 |
| 2024-05-29 | 1.69 | $1.67 | 89700 |
| 2024-05-28 | 1.69 | $1.70 | 74437 |
| 2024-05-27 | 1.69 | $1.70 | 29200 |
| 2024-05-24 | 1.69 | $1.69 | 53302 |
| 2024-05-23 | 1.69 | $1.70 | 13900 |
| 2024-05-22 | 1.69 | $1.70 | 32200 |
| 2024-05-21 | 1.69 | $1.72 | 30604 |
| 2024-05-17 | 1.68 | $1.71 | 84400 |
| 2024-05-16 | 1.67 | $1.69 | 123633 |
| 2024-05-15 | 1.66 | $1.67 | 219119 |
| 2024-05-14 | 1.67 | $1.65 | 48505 |
| 2024-05-13 | 1.68 | $1.68 | 70300 |
| 2024-05-10 | 1.68 | $1.68 | 56200 |
| 2024-05-09 | 1.68 | $1.70 | 64200 |
| 2024-05-08 | 1.68 | $1.67 | 109700 |
| 2024-05-07 | 1.69 | $1.68 | 30029 |
| 2024-05-06 | 1.69 | $1.69 | 148318 |
| 2024-05-03 | 1.69 | $1.70 | 112847 |
| 2024-05-02 | 1.70 | $1.67 | 38206 |
| 2024-05-01 | 1.70 | $1.62 | 157810 |
| 2024-04-30 | 1.73 | $1.72 | 56500 |
| 2024-04-29 | 1.73 | $1.72 | 96700 |
| 2024-04-26 | 1.74 | $1.73 | 197500 |
| 2024-04-25 | 1.73 | $1.73 | 75900 |
| 2024-04-24 | 1.73 | $1.74 | 55500 |
| 2024-04-23 | 1.72 | $1.74 | 85911 |
| 2024-04-22 | 1.72 | $1.70 | 89900 |
| 2024-04-19 | 1.72 | $1.74 | 301829 |
| 2024-04-18 | 1.71 | $1.70 | 86710 |
| 2024-04-17 | 1.71 | $1.70 | 52731 |
| 2024-04-16 | 1.70 | $1.69 | 48300 |
| 2024-04-15 | 1.70 | $1.73 | 134200 |
| 2024-04-12 | 1.69 | $1.67 | 113547 |
| 2024-04-11 | 1.70 | $1.72 | 29810 |
| 2024-04-10 | 1.68 | $1.69 | 78600 |
| 2024-04-09 | 1.68 | $1.68 | 118020 |
| 2024-04-08 | 1.67 | $1.68 | 68000 |
| 2024-04-05 | 1.67 | $1.64 | 292047 |
| 2024-04-04 | 1.67 | $1.64 | 123731 |
| 2024-04-03 | 1.68 | $1.65 | 98026 |
| 2024-04-02 | 1.68 | $1.66 | 46600 |
| 2024-04-01 | 1.68 | $1.64 | 55500 |
| 2024-03-28 | 1.68 | $1.63 | 146403 |
| 2024-03-27 | 1.69 | $1.63 | 222738 |
| 2024-03-26 | 1.70 | $1.67 | 50000 |
| 2024-03-25 | 1.70 | $1.68 | 144008 |
| 2024-03-22 | 1.69 | $1.69 | 44635 |
| 2024-03-21 | 1.67 | $1.69 | 192309 |
| 2024-03-20 | 1.66 | $1.68 | 27220 |
| 2024-03-19 | 1.64 | $1.67 | 98200 |
| 2024-03-18 | 1.61 | $1.63 | 79000 |
| 2024-03-15 | 1.60 | $1.57 | 44400 |
| 2024-03-14 | 1.60 | $1.58 | 70900 |
| 2024-03-13 | 1.59 | $1.59 | 137200 |
| 2024-03-12 | 1.58 | $1.55 | 167800 |
| 2024-03-11 | 1.58 | $1.55 | 20100 |
| 2024-03-08 | 1.58 | $1.55 | 153900 |
| 2024-03-07 | 1.57 | $1.55 | 107500 |
| 2024-03-06 | 1.56 | $1.55 | 45300 |
| 2024-03-05 | 1.56 | $1.54 | 40700 |
| 2024-03-04 | 1.55 | $1.53 | 142846 |
| 2024-03-01 | 1.54 | $1.54 | 328400 |
| 2024-02-29 | 1.53 | $1.54 | 142900 |
| 2024-02-28 | 1.51 | $1.53 | 78135 |
| 2024-02-27 | 1.49 | $1.51 | 159117 |
| 2024-02-26 | 1.47 | $1.49 | 132200 |
| 2024-02-23 | 1.45 | $1.48 | 151442 |
| 2024-02-22 | 1.43 | $1.46 | 250908 |
| 2024-02-21 | 1.41 | $1.44 | 154307 |
| 2024-02-20 | 1.40 | $1.40 | 557700 |
| 2024-02-16 | 1.39 | $1.39 | 35200 |
| 2024-02-15 | 1.39 | $1.40 | 70205 |
| 2024-02-14 | 1.37 | $1.37 | 34900 |
| 2024-02-13 | 1.37 | $1.37 | 231100 |
| 2024-02-12 | 1.37 | $1.36 | 205700 |
| 2024-02-09 | 1.36 | $1.35 | 82700 |
| 2024-02-08 | 1.36 | $1.36 | 70403 |
| 2024-02-07 | 1.36 | $1.36 | 60205 |
| 2024-02-06 | 1.35 | $1.33 | 411933 |
| 2024-02-05 | 1.35 | $1.35 | 253613 |
| 2024-02-02 | 1.35 | $1.33 | 60300 |
| 2024-02-01 | 1.35 | $1.37 | 239232 |
| 2024-01-31 | 1.33 | $1.33 | 83105 |
| 2024-01-30 | 1.33 | $1.35 | 150821 |
| 2024-01-29 | 1.32 | $1.35 | 88343 |
| 2024-01-26 | 1.31 | $1.33 | 189500 |
| 2024-01-25 | 1.29 | $1.35 | 212636 |
| 2024-01-24 | 1.27 | $1.28 | 58211 |
| 2024-01-23 | 1.27 | $1.27 | 43327 |
| 2024-01-22 | 1.27 | $1.28 | 104300 |
| 2024-01-19 | 1.27 | $1.25 | 40000 |
| 2024-01-18 | 1.28 | $1.26 | 91000 |
| 2024-01-17 | 1.28 | $1.28 | 25200 |
| 2024-01-16 | 1.28 | $1.29 | 41400 |
| 2024-01-15 | 1.28 | $1.28 | 15500 |
| 2024-01-12 | 1.28 | $1.26 | 238105 |
| 2024-01-11 | 1.28 | $1.27 | 75817 |
| 2024-01-10 | 1.28 | $1.28 | 23000 |
| 2024-01-09 | 1.28 | $1.28 | 16400 |
| 2024-01-08 | 1.28 | $1.29 | 58900 |
| 2024-01-05 | 1.28 | $1.30 | 78311 |
| 2024-01-04 | 1.27 | $1.26 | 84230 |
| 2024-01-03 | 1.27 | $1.28 | 12200 |
| 2024-01-02 | 1.27 | $1.26 | 40300 |
| 2023-12-29 | 1.27 | $1.29 | 63734 |
| 2023-12-28 | 1.26 | $1.28 | 41505 |
| 2023-12-27 | 1.26 | $1.26 | 46900 |
| 2023-12-22 | 1.26 | $1.26 | 29912 |
| 2023-12-21 | 1.26 | $1.27 | 22300 |
| 2023-12-20 | 1.25 | $1.25 | 62400 |
| 2023-12-19 | 1.25 | $1.25 | 73200 |
| 2023-12-18 | 1.26 | $1.24 | 129200 |
| 2023-12-15 | 1.26 | $1.27 | 152908 |
| 2023-12-14 | 1.26 | $1.28 | 49101 |
| 2023-12-13 | 1.26 | $1.26 | 71716 |
| 2023-12-12 | 1.26 | $1.25 | 172200 |
| 2023-12-11 | 1.27 | $1.27 | 70848 |
| 2023-12-08 | 1.27 | $1.29 | 32020 |
| 2023-12-07 | 1.26 | $1.26 | 18500 |
| 2023-12-06 | 1.27 | $1.25 | 157045 |
| 2023-12-05 | 1.28 | $1.27 | 17119 |
| 2023-12-04 | 1.28 | $1.27 | 166700 |
| 2023-12-01 | 1.28 | $1.30 | 77234 |
| 2023-11-30 | 1.28 | $1.29 | 60400 |
| 2023-11-29 | 1.27 | $1.28 | 210522 |
| 2023-11-28 | 1.27 | $1.29 | 39425 |
| 2023-11-27 | 1.27 | $1.28 | 74713 |
| 2023-11-24 | 1.27 | $1.29 | 34900 |
| 2023-11-23 | 1.27 | $1.28 | 71830 |
| 2023-11-22 | 1.26 | $1.26 | 119800 |
| 2023-11-21 | 1.27 | $1.29 | 73836 |
| 2023-11-20 | 1.27 | $1.28 | 25402 |
| 2023-11-17 | 1.27 | $1.29 | 72700 |
| 2023-11-16 | 1.26 | $1.26 | 96800 |
| 2023-11-15 | 1.27 | $1.28 | 48100 |
| 2023-11-14 | 1.27 | $1.28 | 85600 |
| 2023-11-13 | 1.27 | $1.29 | 313 |
| 2023-11-10 | 1.27 | $1.28 | 15312 |
| 2023-11-09 | 1.28 | $1.28 | 57700 |
| 2023-11-08 | 1.28 | $1.26 | 55723 |
| 2023-11-07 | 1.29 | $1.27 | 52023 |
| 2023-11-06 | 1.31 | $1.29 | 173030 |
| 2023-11-03 | 1.31 | $1.30 | 65000 |
| 2023-11-02 | 1.32 | $1.31 | 53400 |
| 2023-11-01 | 1.33 | $1.33 | 77300 |
| 2023-10-31 | 1.33 | $1.32 | 35200 |
| 2023-10-30 | 1.33 | $1.30 | 77200 |
| 2023-10-27 | 1.34 | $1.29 | 86116 |
| 2023-10-26 | 1.35 | $1.30 | 103400 |
| 2023-10-25 | 1.37 | $1.32 | 125642 |
| 2023-10-24 | 1.38 | $1.32 | 47700 |
| 2023-10-23 | 1.39 | $1.33 | 117200 |
| 2023-10-20 | 1.41 | $1.38 | 57402 |
| 2023-10-19 | 1.41 | $1.43 | 1.1M |
| 2023-10-18 | 1.39 | $1.43 | 81300 |
| 2023-10-17 | 1.37 | $1.40 | 94600 |
| 2023-10-16 | 1.35 | $1.40 | 187430 |
| 2023-10-13 | 1.33 | $1.38 | 186700 |
| 2023-10-12 | 1.32 | $1.35 | 36400 |
| 2023-10-11 | 1.30 | $1.32 | 33100 |
| 2023-10-10 | 1.30 | $1.31 | 104900 |
| 2023-10-06 | 1.29 | $1.28 | 79600 |
| 2023-10-05 | 1.29 | $1.29 | 84800 |
| 2023-10-04 | 1.29 | $1.27 | 105907 |
| 2023-10-03 | 1.30 | $1.30 | 292700 |
| 2023-10-02 | 1.30 | $1.29 | 73214 |
| 2023-09-29 | 1.30 | $1.30 | 129800 |
| 2023-09-28 | 1.29 | $1.32 | 296700 |
| 2023-09-27 | 1.28 | $1.29 | 255441 |
| 2023-09-26 | 1.28 | $1.26 | 154721 |
| 2023-09-25 | 1.29 | $1.27 | 292901 |
| 2023-09-22 | 1.29 | $1.28 | 58800 |
| 2023-09-21 | 1.30 | $1.30 | 43600 |
| 2023-09-20 | 1.29 | $1.29 | 110500 |
| 2023-09-19 | 1.29 | $1.30 | 159100 |
| 2023-09-18 | 1.29 | $1.32 | 131431 |
| 2023-09-15 | 1.28 | $1.27 | 87200 |
| 2023-09-14 | 1.28 | $1.29 | 196900 |
| 2023-09-13 | 1.28 | $1.26 | 26200 |
| 2023-09-12 | 1.28 | $1.28 | 170013 |
| 2023-09-11 | 1.28 | $1.25 | 279700 |
| 2023-09-08 | 1.29 | $1.29 | 221100 |
| 2023-09-07 | 1.28 | $1.30 | 54700 |
| 2023-09-06 | 1.28 | $1.31 | 69100 |
| 2023-09-05 | 1.27 | $1.30 | 201400 |
| 2023-09-01 | 1.25 | $1.30 | 108600 |
| 2023-08-31 | 1.24 | $1.30 | 177200 |
| 2023-08-30 | 1.22 | $1.26 | 171428 |
| 2023-08-29 | 1.22 | $1.22 | 251400 |
| 2023-08-28 | 1.22 | $1.22 | 79212 |
| 2023-08-25 | 1.23 | $1.23 | 72100 |
| 2023-08-24 | 1.23 | $1.22 | 61300 |
| 2023-08-23 | 1.24 | $1.23 | 52200 |
| 2023-08-22 | 1.25 | $1.22 | 78700 |
| 2023-08-21 | 1.26 | $1.24 | 73300 |
| 2023-08-18 | 1.27 | $1.23 | 146025 |
| 2023-08-17 | 1.29 | $1.26 | 57300 |
| 2023-08-16 | 1.29 | $1.25 | 120100 |
| 2023-08-15 | 1.31 | $1.26 | 79630 |
| 2023-08-14 | 1.32 | $1.28 | 66110 |
| 2023-08-11 | 1.33 | $1.32 | 216141 |
| 2023-08-10 | 1.32 | $1.30 | 180400 |
| 2023-08-09 | 1.33 | $1.33 | 22800 |
| 2023-08-08 | 1.32 | $1.31 | 52400 |
| 2023-08-04 | 1.32 | $1.33 | 71900 |
| 2023-08-03 | 1.31 | $1.32 | 44706 |
| 2023-08-02 | 1.30 | $1.33 | 142010 |
| 2023-08-01 | 1.29 | $1.32 | 185535 |
| 2023-07-31 | 1.27 | $1.28 | 334000 |
| 2023-07-28 | 1.27 | $1.28 | 256736 |
| 2023-07-27 | 1.26 | $1.25 | 43100 |
| 2023-07-26 | 1.27 | $1.23 | 128800 |
| 2023-07-25 | 1.27 | $1.27 | 149025 |
| 2023-07-24 | 1.27 | $1.29 | 384400 |
| 2023-07-21 | 1.26 | $1.26 | 117637 |
| 2023-07-20 | 1.26 | $1.26 | 25500 |
| 2023-07-19 | 1.26 | $1.27 | 27105 |
| 2023-07-18 | 1.26 | $1.25 | 21200 |
| 2023-07-17 | 1.26 | $1.24 | 60400 |
| 2023-07-14 | 1.26 | $1.25 | 112600 |
| 2023-07-13 | 1.26 | $1.26 | 125143 |
| 2023-07-12 | 1.25 | $1.28 | 153131 |
| 2023-07-11 | 1.24 | $1.25 | 78800 |
| 2023-07-10 | 1.24 | $1.25 | 94208 |
| 2023-07-07 | 1.23 | $1.27 | 35730 |
| 2023-07-06 | 1.22 | $1.23 | 1900 |
| 2023-07-05 | 1.22 | $1.24 | 1742 |
| 2023-07-04 | 1.21 | $1.26 | 140641 |
| 2023-06-30 | 1.20 | $1.22 | 20832 |
| 2023-06-29 | 1.20 | $1.20 | 94200 |
| 2023-06-28 | 1.20 | $1.20 | 36810 |
| 2023-06-27 | 1.21 | $1.19 | 60139 |
| 2023-06-26 | 1.21 | $1.20 | 140339 |
| 2023-06-23 | 1.22 | $1.20 | 79334 |
| 2023-06-22 | 1.23 | $1.22 | 14204 |
| 2023-06-21 | 1.23 | $1.22 | 12600 |
| 2023-06-20 | 1.24 | $1.23 | 50700 |
| 2023-06-19 | 1.24 | $1.24 | 13523 |
| 2023-06-16 | 1.25 | $1.24 | 17846 |
| 2023-06-15 | 1.25 | $1.24 | 24016 |
| 2023-06-14 | 1.25 | $1.25 | 42300 |
| 2023-06-13 | 1.25 | $1.23 | 23400 |
| 2023-06-12 | 1.26 | $1.24 | 62328 |
| 2023-06-09 | 1.26 | $1.25 | 33710 |
| 2023-06-08 | 1.26 | $1.26 | 145000 |
| 2023-06-07 | 1.26 | $1.25 | 100416 |
| 2023-06-06 | 1.26 | $1.26 | 10000 |
| 2023-06-05 | 1.26 | $1.28 | 61033 |
| 2023-06-02 | 1.26 | $1.28 | 35000 |
| 2023-06-01 | 1.25 | $1.27 | 99400 |
| 2023-05-31 | 1.24 | $1.24 | 89900 |
| 2023-05-30 | 1.24 | $1.24 | 34948 |
| 2023-05-29 | 1.24 | $1.25 | 43831 |
| 2023-05-26 | 1.24 | $1.28 | 55100 |
| 2023-05-25 | 1.23 | $1.25 | 117400 |
| 2023-05-24 | 1.23 | $1.25 | 58110 |
| 2023-05-23 | 1.22 | $1.24 | 153615 |
| 2023-05-19 | 1.22 | $1.25 | 20100 |
| 2023-05-18 | 1.22 | $1.24 | 8700 |
| 2023-05-17 | 1.21 | $1.23 | 191625 |
| 2023-05-16 | 1.21 | $1.24 | 20701 |
| 2023-05-15 | 1.21 | $1.24 | 14100 |
| 2023-05-12 | 1.21 | $1.21 | 17400 |
| 2023-05-11 | 1.21 | $1.20 | 367534 |
| 2023-05-10 | 1.23 | $1.22 | 115400 |
| 2023-05-09 | 1.23 | $1.22 | 41900 |
| 2023-05-08 | 1.24 | $1.24 | 42800 |
| 2023-05-05 | 1.25 | $1.23 | 114741 |
| 2023-05-04 | 1.26 | $1.24 | 79800 |
| 2023-05-03 | 1.28 | $1.24 | 180500 |
| 2023-05-02 | 1.29 | $1.25 | 77804 |
| 2023-05-01 | 1.30 | $1.27 | 72900 |
| 2023-04-28 | 1.32 | $1.28 | 47700 |
| 2023-04-27 | 1.33 | $1.28 | 14300 |
| 2023-04-26 | 1.34 | $1.30 | 74800 |
| 2023-04-25 | 1.35 | $1.32 | 27300 |
| 2023-04-24 | 1.35 | $1.35 | 41900 |
| 2023-04-21 | 1.35 | $1.37 | 31800 |
| 2023-04-20 | 1.33 | $1.35 | 39100 |
| 2023-04-19 | 1.33 | $1.35 | 48140 |
| 2023-04-18 | 1.32 | $1.33 | 23121 |
| 2023-04-17 | 1.31 | $1.31 | 27900 |
| 2023-04-14 | 1.31 | $1.31 | 147300 |
| 2023-04-13 | 1.30 | $1.31 | 103000 |
| 2023-04-12 | 1.30 | $1.32 | 119100 |
| 2023-04-11 | 1.29 | $1.32 | 77720 |
| 2023-04-10 | 1.28 | $1.31 | 133745 |
| 2023-04-06 | 1.28 | $1.30 | 21800 |
| 2023-04-05 | 1.27 | $1.32 | 25800 |
| 2023-04-04 | 1.26 | $1.28 | 210600 |
| 2023-04-03 | 1.25 | $1.31 | 413115 |
| 2023-03-31 | 1.24 | $1.28 | 18535 |
| 2023-03-30 | 1.24 | $1.25 | 51044 |
| 2023-03-29 | 1.24 | $1.28 | 33849 |
| 2023-03-28 | 1.23 | $1.25 | 23400 |
| 2023-03-27 | 1.24 | $1.25 | 123700 |
| 2023-03-24 | 1.24 | $1.24 | 118300 |
| 2023-03-23 | 1.25 | $1.26 | 44000 |
| 2023-03-22 | 1.26 | $1.26 | 74700 |
| 2023-03-21 | 1.27 | $1.26 | 132200 |
| 2023-03-20 | 1.28 | $1.23 | 94304 |
| 2023-03-17 | 1.30 | $1.24 | 92000 |
| 2023-03-16 | 1.33 | $1.28 | 235906 |
| 2023-03-15 | 1.35 | $1.25 | 462906 |
| 2023-03-14 | 1.38 | $1.30 | 42017 |
| 2023-03-13 | 1.40 | $1.35 | 165800 |
| 2023-03-10 | 1.42 | $1.39 | 29900 |
| 2023-03-09 | 1.42 | $1.39 | 89102 |
| 2023-03-08 | 1.42 | $1.41 | 9500 |
| 2023-03-07 | 1.42 | $1.43 | 27006 |
| 2023-03-06 | 1.41 | $1.42 | 53900 |
| 2023-03-03 | 1.40 | $1.45 | 64640 |
| 2023-03-02 | 1.37 | $1.43 | 95700 |
| 2023-03-01 | 1.35 | $1.36 | 63218 |
| 2023-02-28 | 1.35 | $1.37 | 113542 |
| 2023-02-27 | 1.34 | $1.35 | 81600 |
| 2023-02-24 | 1.34 | $1.31 | 74200 |
| 2023-02-23 | 1.34 | $1.32 | 169000 |
| 2023-02-22 | 1.35 | $1.31 | 130628 |
| 2023-02-21 | 1.36 | $1.36 | 150415 |
| 2023-02-17 | 1.36 | $1.35 | 124810 |
| 2023-02-16 | 1.36 | $1.34 | 172400 |
| 2023-02-15 | 1.36 | $1.33 | 75700 |
| 2023-02-14 | 1.36 | $1.36 | 95100 |
| 2023-02-13 | 1.36 | $1.35 | 222700 |
| 2023-02-10 | 1.36 | $1.38 | 103500 |
| 2023-02-09 | 1.35 | $1.34 | 58400 |
| 2023-02-08 | 1.35 | $1.37 | 74700 |
| 2023-02-07 | 1.33 | $1.33 | 38800 |
| 2023-02-06 | 1.33 | $1.31 | 132000 |
| 2023-02-03 | 1.34 | $1.33 | 153801 |
| 2023-02-02 | 1.34 | $1.32 | 38324 |
| 2023-02-01 | 1.34 | $1.30 | 71300 |
| 2023-01-31 | 1.35 | $1.35 | 119440 |
| 2023-01-30 | 1.34 | $1.33 | 69500 |
| 2023-01-27 | 1.34 | $1.34 | 69100 |
| 2023-01-26 | 1.34 | $1.33 | 41000 |
| 2023-01-25 | 1.33 | $1.36 | 44010 |
| 2023-01-24 | 1.32 | $1.35 | 90000 |
| 2023-01-23 | 1.31 | $1.33 | 104600 |
| 2023-01-20 | 1.30 | $1.31 | 61231 |
| 2023-01-19 | 1.29 | $1.30 | 15105 |
| 2023-01-18 | 1.29 | $1.30 | 17900 |
| 2023-01-17 | 1.29 | $1.28 | 178900 |
| 2023-01-16 | 1.29 | $1.29 | 55539 |
| 2023-01-13 | 1.29 | $1.30 | 117807 |
| 2023-01-12 | 1.28 | $1.29 | 113400 |
| 2023-01-11 | 1.28 | $1.30 | 120123 |
| 2023-01-10 | 1.28 | $1.28 | 36905 |
| 2023-01-09 | 1.28 | $1.26 | 51000 |
| 2023-01-06 | 1.29 | $1.33 | 14800 |
| 2023-01-05 | 1.28 | $1.30 | 6700 |
| 2023-01-04 | 1.28 | $1.29 | 18500 |
| 2023-01-03 | 1.28 | $1.32 | 92007 |
| 2022-12-30 | 1.27 | $1.31 | 45815 |
| 2022-12-29 | 1.26 | $1.31 | 42100 |
| 2022-12-28 | 1.25 | $1.27 | 36500 |
| 2022-12-23 | 1.25 | $1.30 | 23800 |
| 2022-12-22 | 1.24 | $1.28 | 54230 |
| 2022-12-21 | 1.24 | $1.28 | 1500 |
| 2022-12-20 | 1.24 | $1.23 | 51400 |
| 2022-12-19 | 1.26 | $1.24 | 34600 |
| 2022-12-16 | 1.28 | $1.27 | 38044 |
| 2022-12-15 | 1.29 | $1.32 | 9300 |
| 2022-12-14 | 1.29 | $1.30 | 59012 |
| 2022-12-13 | 1.30 | $1.33 | 14000 |
| 2022-12-12 | 1.30 | $1.31 | 17100 |
| 2022-12-09 | 1.31 | $1.25 | 92900 |
| 2022-12-08 | 1.34 | $1.28 | 279143 |
| 2022-12-07 | 1.37 | $1.32 | 77300 |
| 2022-12-06 | 1.40 | $1.38 | 208300 |
| 2022-12-05 | 1.41 | $1.41 | 56000 |
| 2022-12-02 | 1.41 | $1.44 | 27122 |
| 2022-12-01 | 1.41 | $1.44 | 168913 |
| 2022-11-30 | 1.40 | $1.40 | 85900 |
| 2022-11-29 | 1.41 | $1.40 | 86120 |
| 2022-11-28 | 1.42 | $1.41 | 80808 |
| 2022-11-25 | 1.42 | $1.39 | 110700 |
| 2022-11-24 | 1.44 | $1.45 | 78419 |
| 2022-11-23 | 1.44 | $1.44 | 62837 |
| 2022-11-22 | 1.45 | $1.45 | 67400 |
| 2022-11-21 | 1.45 | $1.42 | 214211 |
| 2022-11-18 | 1.46 | $1.44 | 94733 |
| 2022-11-17 | 1.47 | $1.44 | 528600 |
| 2022-11-16 | 1.48 | $1.43 | 62000 |
| 2022-11-15 | 1.50 | $1.46 | 93200 |
| 2022-11-14 | 1.51 | $1.49 | 45737 |
| 2022-11-11 | 1.52 | $1.50 | 40400 |
| 2022-11-10 | 1.52 | $1.50 | 74040 |
| 2022-11-09 | 1.52 | $1.46 | 84505 |
| 2022-11-08 | 1.54 | $1.52 | 86700 |
| 2022-11-07 | 1.54 | $1.50 | 182400 |
| 2022-11-04 | 1.54 | $1.54 | 109900 |
| 2022-11-03 | 1.54 | $1.53 | 39100 |
| 2022-11-02 | 1.53 | $1.53 | 68400 |
| 2022-11-01 | 1.52 | $1.54 | 19600 |
| 2022-10-31 | 1.51 | $1.50 | 212000 |
| 2022-10-28 | 1.51 | $1.49 | 65400 |
| 2022-10-27 | 1.51 | $1.50 | 201618 |
| 2022-10-26 | 1.51 | $1.55 | 273800 |
| 2022-10-25 | 1.49 | $1.53 | 194400 |
| 2022-10-24 | 1.48 | $1.48 | 132906 |
| 2022-10-21 | 1.47 | $1.50 | 117500 |
| 2022-10-20 | 1.46 | $1.47 | 52900 |
| 2022-10-19 | 1.46 | $1.45 | 47800 |
| 2022-10-18 | 1.46 | $1.52 | 82700 |
| 2022-10-17 | 1.44 | $1.45 | 132318 |
| 2022-10-14 | 1.43 | $1.43 | 31600 |
| 2022-10-13 | 1.43 | $1.48 | 42702 |
| 2022-10-12 | 1.42 | $1.47 | 89100 |
| 2022-10-11 | 1.41 | $1.42 | 135800 |
| 2022-10-07 | 1.41 | $1.47 | 72335 |
| 2022-10-06 | 1.40 | $1.49 | 76400 |
| 2022-10-05 | 1.38 | $1.45 | 41600 |
| 2022-10-04 | 1.36 | $1.45 | 66400 |
| 2022-10-03 | 1.35 | $1.43 | 76207 |
| 2022-09-30 | 1.34 | $1.38 | 47500 |
| 2022-09-29 | 1.34 | $1.33 | 62725 |
| 2022-09-28 | 1.36 | $1.38 | 120601 |
| 2022-09-27 | 1.38 | $1.31 | 175411 |
| 2022-09-26 | 1.41 | $1.31 | 197011 |
| 2022-09-23 | 1.46 | $1.40 | 536900 |
| 2022-09-22 | 1.49 | $1.46 | 350000 |
| 2022-09-21 | 1.51 | $1.49 | 22200 |
| 2022-09-20 | 1.52 | $1.50 | 65138 |
| 2022-09-19 | 1.54 | $1.51 | 37600 |
| 2022-09-16 | 1.55 | $1.52 | 136622 |
| 2022-09-15 | 1.56 | $1.55 | 3500 |
| 2022-09-14 | 1.57 | $1.60 | 48800 |
| 2022-09-13 | 1.56 | $1.56 | 8700 |
| 2022-09-12 | 1.57 | $1.57 | 16500 |
| 2022-09-09 | 1.57 | $1.57 | 23600 |
| 2022-09-08 | 1.57 | $1.54 | 6609 |
| 2022-09-07 | 1.58 | $1.55 | 71434 |
| 2022-09-06 | 1.60 | $1.54 | 24819 |
| 2022-09-02 | 1.62 | $1.56 | 35500 |
| 2022-09-01 | 1.63 | $1.55 | 23800 |
| 2022-08-31 | 1.66 | $1.57 | 103836 |
| 2022-08-30 | 1.68 | $1.62 | 117800 |
| 2022-08-29 | 1.69 | $1.69 | 75643 |
| 2022-08-26 | 1.68 | $1.70 | 38044 |
| 2022-08-25 | 1.66 | $1.72 | 188839 |
| 2022-08-24 | 1.64 | $1.67 | 152600 |
| 2022-08-23 | 1.62 | $1.63 | 141500 |
| 2022-08-22 | 1.61 | $1.59 | 28900 |
| 2022-08-19 | 1.61 | $1.63 | 42700 |
| 2022-08-18 | 1.60 | $1.64 | 119900 |
| 2022-08-17 | 1.58 | $1.56 | 47226 |
| 2022-08-16 | 1.58 | $1.60 | 50248 |
| 2022-08-15 | 1.58 | $1.64 | 123120 |
| 2022-08-12 | 1.55 | $1.57 | 12100 |
| 2022-08-11 | 1.55 | $1.60 | 200400 |
| 2022-08-10 | 1.53 | $1.54 | 29529 |
| 2022-08-09 | 1.53 | $1.54 | 72029 |
| 2022-08-08 | 1.53 | $1.51 | 61800 |
| 2022-08-05 | 1.54 | $1.52 | 19100 |
| 2022-08-04 | 1.55 | $1.52 | 104025 |
| 2022-08-03 | 1.56 | $1.55 | 70636 |
| 2022-08-02 | 1.57 | $1.60 | 52418 |
| 2022-07-29 | 1.56 | $1.60 | 105100 |
| 2022-07-28 | 1.54 | $1.55 | 47645 |
| 2022-07-27 | 1.54 | $1.57 | 20500 |
| 2022-07-26 | 1.54 | $1.56 | 17139 |
| 2022-07-25 | 1.53 | $1.53 | 193300 |
| 2022-07-22 | 1.54 | $1.51 | 128800 |
| 2022-07-21 | 1.55 | $1.60 | 14400 |
| 2022-07-20 | 1.54 | $1.57 | 57845 |
| 2022-07-19 | 1.53 | $1.61 | 228700 |
| 2022-07-18 | 1.51 | $1.60 | 392102 |
| 2022-07-15 | 1.49 | $1.55 | 444304 |
| 2022-07-14 | 1.48 | $1.47 | 94600 |
| 2022-07-13 | 1.50 | $1.50 | 102200 |
| 2022-07-12 | 1.51 | $1.50 | 130600 |
| 2022-07-11 | 1.52 | $1.57 | 206600 |
| 2022-07-08 | 1.52 | $1.57 | 18900 |
| 2022-07-07 | 1.51 | $1.59 | 181737 |
| 2022-07-06 | 1.50 | $1.49 | 252915 |
| 2022-07-05 | 1.52 | $1.50 | 117700 |
| 2022-07-04 | 1.54 | $1.57 | 59000 |
| 2022-06-30 | 1.55 | $1.56 | 73900 |
| 2022-06-29 | 1.55 | $1.55 | 148327 |
| 2022-06-28 | 1.57 | $1.60 | 122729 |
| 2022-06-27 | 1.57 | $1.50 | 148225 |
| 2022-06-24 | 1.61 | $1.53 | 110628 |
| 2022-06-23 | 1.64 | $1.48 | 246541 |
| 2022-06-22 | 1.70 | $1.60 | 305406 |
| 2022-06-21 | 1.73 | $1.72 | 144000 |
| 2022-06-20 | 1.73 | $1.62 | 15243 |
| 2022-06-17 | 1.76 | $1.59 | 212230 |
| 2022-06-16 | 1.81 | $1.64 | 260829 |
| 2022-06-15 | 1.85 | $1.76 | 296530 |
| 2022-06-14 | 1.86 | $1.76 | 106100 |
| 2022-06-13 | 1.87 | $1.77 | 249000 |
| 2022-06-10 | 1.88 | $1.83 | 114800 |
| 2022-06-09 | 1.86 | $1.87 | 163037 |
| 2022-06-08 | 1.84 | $1.92 | 407733 |
| 2022-06-07 | 1.78 | $1.85 | 258800 |
| 2022-06-06 | 1.74 | $1.77 | 237700 |
| 2022-06-03 | 1.71 | $1.70 | 49700 |
| 2022-06-02 | 1.69 | $1.70 | 79426 |
| 2022-06-01 | 1.68 | $1.69 | 48700 |
| 2022-05-31 | 1.65 | $1.66 | 362020 |
| 2022-05-30 | 1.64 | $1.66 | 98700 |
| 2022-05-27 | 1.61 | $1.64 | 393200 |
| 2022-05-26 | 1.59 | $1.65 | 255210 |
| 2022-05-25 | 1.56 | $1.68 | 747847 |
| 2022-05-24 | 1.51 | $1.60 | 431210 |
| 2022-05-20 | 1.48 | $1.56 | 203700 |
| 2022-05-19 | 1.45 | $1.56 | 307106 |
| 2022-05-18 | 1.41 | $1.50 | 240639 |
| 2022-05-17 | 1.39 | $1.53 | 230517 |
| 2022-05-16 | 1.35 | $1.46 | 175900 |
| 2022-05-13 | 1.33 | $1.43 | 205100 |
| 2022-05-12 | 1.31 | $1.32 | 92219 |
| 2022-05-11 | 1.32 | $1.29 | 119938 |
| 2022-05-10 | 1.35 | $1.27 | 86700 |
| 2022-05-09 | 1.39 | $1.27 | 271400 |
| 2022-05-06 | 1.44 | $1.40 | 315200 |
| 2022-05-05 | 1.46 | $1.44 | 79600 |
| 2022-05-04 | 1.47 | $1.48 | 245520 |
| 2022-05-03 | 1.48 | $1.48 | 48946 |
| 2022-05-02 | 1.48 | $1.48 | 185100 |
| 2022-04-29 | 1.48 | $1.46 | 67836 |
| 2022-04-28 | 1.50 | $1.49 | 274125 |
| 2022-04-27 | 1.50 | $1.49 | 321921 |
| 2022-04-26 | 1.51 | $1.47 | 96734 |
| 2022-04-25 | 1.52 | $1.48 | 265100 |
| 2022-04-22 | 1.54 | $1.53 | 83034 |
| 2022-04-21 | 1.54 | $1.57 | 232200 |
| 2022-04-20 | 1.53 | $1.52 | 179427 |
| 2022-04-19 | 1.53 | $1.51 | 71700 |
| 2022-04-18 | 1.53 | $1.59 | 138800 |
| 2022-04-14 | 1.51 | $1.53 | 107720 |
| 2022-04-13 | 1.51 | $1.54 | 142205 |
| 2022-04-12 | 1.50 | $1.47 | 112900 |
| 2022-04-11 | 1.51 | $1.46 | 146200 |
| 2022-04-08 | 1.53 | $1.51 | 71900 |
| 2022-04-07 | 1.53 | $1.50 | 49400 |
| 2022-04-06 | 1.54 | $1.52 | 121602 |
| 2022-04-05 | 1.54 | $1.50 | 117200 |
| 2022-04-04 | 1.55 | $1.51 | 227300 |
| 2022-04-01 | 1.55 | $1.52 | 62100 |
| 2022-03-31 | 1.56 | $1.51 | 41914 |
| 2022-03-30 | 1.56 | $1.52 | 62708 |
| 2022-03-29 | 1.56 | $1.51 | 109200 |
| 2022-03-28 | 1.57 | $1.53 | 264600 |
| 2022-03-25 | 1.57 | $1.64 | 436800 |
| 2022-03-24 | 1.53 | $1.55 | 77948 |
| 2022-03-23 | 1.51 | $1.55 | 256900 |
| 2022-03-22 | 1.48 | $1.51 | 113900 |
| 2022-03-21 | 1.47 | $1.49 | 144400 |
| 2022-03-18 | 1.45 | $1.48 | 169300 |
| 2022-03-17 | 1.43 | $1.50 | 203700 |
| 2022-03-16 | 1.40 | $1.40 | 219526 |
| 2022-03-15 | 1.40 | $1.34 | 224112 |
| 2022-03-14 | 1.41 | $1.36 | 238800 |
| 2022-03-11 | 1.42 | $1.43 | 252400 |
| 2022-03-10 | 1.41 | $1.37 | 110200 |
| 2022-03-09 | 1.42 | $1.39 | 259208 |
| 2022-03-08 | 1.42 | $1.46 | 536900 |
| 2022-03-07 | 1.39 | $1.40 | 346744 |
| 2022-03-04 | 1.38 | $1.37 | 440924 |
| 2022-03-03 | 1.37 | $1.34 | 137003 |
| 2022-03-02 | 1.38 | $1.37 | 358200 |
| 2022-03-01 | 1.37 | $1.35 | 278000 |
| 2022-02-28 | 1.36 | $1.32 | 230500 |
| 2022-02-25 | 1.36 | $1.30 | 99723 |
| 2022-02-24 | 1.37 | $1.28 | 237618 |
| 2022-02-23 | 1.38 | $1.29 | 118600 |
| 2022-02-22 | 1.39 | $1.33 | 103700 |
| 2022-02-18 | 1.39 | $1.35 | 50300 |
| 2022-02-17 | 1.39 | $1.37 | 64329 |
| 2022-02-16 | 1.37 | $1.40 | 525745 |
| 2022-02-15 | 1.34 | $1.38 | 194904 |
| 2022-02-14 | 1.30 | $1.32 | 182300 |
| 2022-02-11 | 1.28 | $1.36 | 610037 |
| 2022-02-10 | 1.23 | $1.26 | 229600 |
| 2022-02-09 | 1.21 | $1.23 | 203300 |
| 2022-02-08 | 1.19 | $1.18 | 123400 |
| 2022-02-07 | 1.18 | $1.21 | 159100 |
| 2022-02-04 | 1.16 | $1.23 | 290800 |
| 2022-02-03 | 1.12 | $1.18 | 118700 |
| 2022-02-02 | 1.10 | $1.18 | 640447 |
| 2022-02-01 | 1.07 | $1.09 | 82911 |
| 2022-01-31 | 1.05 | $1.06 | 639402 |
| 2022-01-28 | 1.05 | $1.06 | 112000 |
| 2022-01-27 | 1.04 | $1.04 | 107005 |
| 2022-01-26 | 1.04 | $1.03 | 213916 |
| 2022-01-25 | 1.04 | $1.02 | 86919 |
| 2022-01-24 | 1.05 | $0.97 | 209500 |
| 2022-01-21 | 1.07 | $1.04 | 80000 |
| 2022-01-20 | 1.07 | $1.08 | 89920 |
| 2022-01-19 | 1.07 | $1.09 | 162100 |
| 2022-01-18 | 1.05 | $1.04 | 375600 |
| 2022-01-17 | 1.05 | $1.04 | 59200 |
| 2022-01-14 | 1.05 | $1.04 | 126900 |
| 2022-01-13 | 1.04 | $1.04 | 80030 |
| 2022-01-12 | 1.03 | $1.08 | 372022 |
| 2022-01-11 | 1.01 | $1.02 | 72400 |
| 2022-01-10 | 1.01 | $1.00 | 41300 |
| 2022-01-07 | 1.01 | $1.02 | 119930 |
| 2022-01-06 | 1.00 | $1.00 | 277000 |
| 2022-01-05 | 0.99 | $1.00 | 228236 |
| 2022-01-04 | 0.99 | $1.02 | 247631 |
| 2021-12-31 | 0.97 | $0.99 | 22100 |
| 2021-12-30 | 0.96 | $0.99 | 231400 |
| 2021-12-29 | 0.95 | $0.99 | 237707 |
| 2021-12-24 | 0.94 | $0.94 | 4000 |
| 2021-12-23 | 0.94 | $0.96 | 4800 |
| 2021-12-22 | 0.94 | $0.96 | 72715 |
| 2021-12-21 | 0.93 | $0.99 | 226500 |
| 2021-12-20 | 0.91 | $0.90 | 5500 |
| 2021-12-17 | 0.92 | $0.91 | 2807 |
| 2021-12-16 | 0.93 | $0.95 | 53000 |
| 2021-12-15 | 0.93 | $0.91 | 24000 |
| 2021-12-14 | 0.93 | $0.91 | 40200 |
| 2021-12-13 | 0.94 | $0.92 | 28400 |
| 2021-12-10 | 0.95 | $0.93 | 14800 |
| 2021-12-09 | 0.96 | $0.94 | 33900 |
| 2021-12-08 | 0.96 | $0.98 | 182009 |
| 2021-12-07 | 0.96 | $0.95 | 140700 |
| 2021-12-06 | 0.96 | $0.97 | 37840 |
| 2021-12-03 | 0.95 | $0.90 | 29300 |
| 2021-12-02 | 0.97 | $0.90 | 229400 |
| 2021-12-01 | 0.99 | $0.95 | 120700 |
| 2021-11-30 | 1.00 | $0.98 | 171215 |
| 2021-11-29 | 1.00 | $1.00 | 111000 |
| 2021-11-26 | 0.99 | $0.97 | 294900 |
| 2021-11-25 | 0.99 | $1.00 | 190408 |
| 2021-11-24 | 0.98 | $0.99 | 380200 |
| 2021-11-23 | 0.97 | $1.04 | 170000 |
| 2021-11-22 | 0.95 | $0.97 | 460200 |
| 2021-11-19 | 0.94 | $0.96 | 112600 |
| 2021-11-18 | 0.92 | $0.97 | 263843 |
| 2021-11-17 | 0.91 | $0.90 | 138400 |
| 2021-11-16 | 0.91 | $0.91 | 41702 |
| 2021-11-15 | 0.91 | $0.92 | 81800 |
| 2021-11-12 | 0.91 | $0.89 | 3925 |
| 2021-11-11 | 0.91 | $0.90 | 62000 |
| 2021-11-10 | 0.91 | $0.89 | 15500 |
| 2021-11-09 | 0.92 | $0.92 | 141210 |
| 2021-11-08 | 0.92 | $0.91 | 64000 |
| 2021-11-05 | 0.92 | $0.92 | 78400 |
| 2021-11-04 | 0.91 | $0.90 | 24200 |
| 2021-11-03 | 0.91 | $0.90 | 27237 |
| 2021-11-02 | 0.92 | $0.90 | 48841 |
| 2021-11-01 | 0.92 | $0.92 | 155301 |
| 2021-10-29 | 0.91 | $0.90 | 54603 |
| 2021-10-28 | 0.91 | $0.92 | 111300 |
| 2021-10-27 | 0.91 | $0.90 | 93400 |
| 2021-10-26 | 0.91 | $0.92 | 174415 |
| 2021-10-25 | 0.90 | $0.89 | 127300 |
| 2021-10-22 | 0.90 | $0.91 | 89500 |
| 2021-10-21 | 0.90 | $0.90 | 78300 |
| 2021-10-20 | 0.89 | $0.88 | 109200 |
| 2021-10-19 | 0.89 | $0.88 | 60800 |
| 2021-10-18 | 0.89 | $0.88 | 103312 |
| 2021-10-15 | 0.89 | $0.91 | 161320 |
| 2021-10-14 | 0.88 | $0.90 | 93233 |
| 2021-10-13 | 0.88 | $0.86 | 275240 |
| 2021-10-12 | 0.88 | $0.88 | 213800 |
| 2021-10-08 | 0.88 | $0.91 | 400100 |
| 2021-10-07 | 0.86 | $0.85 | 121545 |
| 2021-10-06 | 0.86 | $0.86 | 59500 |
| 2021-10-05 | 0.86 | $0.90 | 193534 |
| 2021-10-04 | 0.85 | $0.86 | 61000 |
| 2021-10-01 | 0.85 | $0.85 | 178712 |
| 2021-09-30 | 0.85 | $0.84 | 15900 |
| 2021-09-29 | 0.85 | $0.84 | 108000 |
| 2021-09-28 | 0.85 | $0.86 | 115742 |
| 2021-09-27 | 0.85 | $0.88 | 280600 |
| 2021-09-24 | 0.84 | $0.86 | 183100 |
| 2021-09-23 | 0.83 | $0.84 | 101800 |
| 2021-09-22 | 0.83 | $0.84 | 19500 |
| 2021-09-21 | 0.83 | $0.81 | 4500 |
| 2021-09-20 | 0.83 | $0.81 | 153000 |
| 2021-09-17 | 0.84 | $0.85 | 49300 |
| 2021-09-16 | 0.84 | $0.86 | — |
| 2021-09-15 | 0.84 | $0.86 | 142800 |
| 2021-09-14 | 0.83 | $0.83 | 12500 |
| 2021-09-13 | 0.83 | $0.86 | 67927 |
| 2021-09-10 | 0.83 | $0.81 | 33000 |
| 2021-09-09 | 0.84 | $0.83 | 33000 |
| 2021-09-08 | 0.84 | $0.83 | 96723 |
| 2021-09-07 | 0.85 | $0.87 | 40500 |
| 2021-09-03 | 0.84 | $0.87 | 18500 |
| 2021-09-02 | 0.84 | $0.88 | 60600 |
| 2021-09-01 | 0.83 | $0.86 | 69706 |
| 2021-08-31 | 0.82 | $0.87 | 30018 |
| 2021-08-30 | 0.81 | $0.85 | 31100 |
| 2021-08-27 | 0.81 | $0.85 | 93600 |
| 2021-08-26 | 0.80 | $0.82 | 23000 |
| 2021-08-25 | 0.80 | $0.83 | 2200 |
| 2021-08-24 | 0.80 | $0.81 | 13600 |
| 2021-08-23 | 0.81 | $0.80 | 31715 |
| 2021-08-20 | 0.82 | $0.81 | 84400 |
| 2021-08-19 | 0.83 | $0.77 | 132130 |
| 2021-08-18 | 0.86 | $0.84 | 3305 |
| 2021-08-17 | 0.87 | $0.83 | 66510 |
| 2021-08-16 | 0.89 | $0.86 | 16211 |
| 2021-08-13 | 0.90 | $0.90 | 1300 |
| 2021-08-12 | 0.90 | $0.89 | 8000 |
| 2021-08-11 | 0.90 | $0.88 | 42600 |
| 2021-08-10 | 0.91 | $0.93 | 83725 |
| 2021-08-09 | 0.91 | $0.90 | 38000 |
| 2021-08-06 | 0.91 | $0.90 | — |
| 2021-08-05 | 0.91 | $0.90 | 82940 |
| 2021-08-04 | 0.92 | $0.92 | 116540 |
| 2021-08-03 | 0.92 | $0.88 | 52710 |
| 2021-07-30 | 0.93 | $0.90 | 88220 |
| 2021-07-29 | 0.93 | $0.91 | 189140 |
| 2021-07-28 | 0.94 | $0.91 | 186800 |
| 2021-07-27 | 0.94 | $0.92 | 45020 |
| 2021-07-26 | 0.94 | $0.91 | 68800 |
| 2021-07-23 | 0.94 | $0.91 | 33300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.22
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.18
Average
53.10
Maximum
82.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 50.22 | $2.63 | 36900 |
| 2026-07-17 | 53.62 | $2.69 | 114800 |
| 2026-07-16 | 48.67 | $2.60 | 77300 |
| 2026-07-15 | 50.96 | $2.64 | 57200 |
| 2026-07-14 | 52.13 | $2.66 | 71600 |
| 2026-07-13 | 49.37 | $2.61 | 133500 |
| 2026-07-10 | 45.81 | $2.55 | 58448 |
| 2026-07-09 | 43.29 | $2.51 | 84519 |
| 2026-07-08 | 47.49 | $2.59 | 169113 |
| 2026-07-07 | 39.06 | $2.47 | 194600 |
| 2026-07-06 | 31.18 | $2.38 | 164449 |
| 2026-07-03 | 32.51 | $2.41 | 36800 |
| 2026-07-02 | 33.41 | $2.43 | 175000 |
| 2026-06-30 | 33.41 | $2.43 | 69500 |
| 2026-06-29 | 33.41 | $2.43 | 122900 |
| 2026-06-26 | 33.41 | $2.43 | 75400 |
| 2026-06-25 | 34.18 | $2.45 | 128900 |
| 2026-06-24 | 32.70 | $2.43 | 136921 |
| 2026-06-23 | 35.76 | $2.51 | 147023 |
| 2026-06-22 | 36.99 | $2.54 | 75000 |
| 2026-06-19 | 38.68 | $2.58 | 102300 |
| 2026-06-18 | 36.62 | $2.55 | 178600 |
| 2026-06-17 | 38.68 | $2.60 | 91000 |
| 2026-06-16 | 40.86 | $2.65 | 168715 |
| 2026-06-15 | 41.30 | $2.66 | 135332 |
| 2026-06-12 | 44.02 | $2.72 | 150934 |
| 2026-06-11 | 44.96 | $2.74 | 203300 |
| 2026-06-10 | 48.38 | $2.81 | 110000 |
| 2026-06-09 | 47.84 | $2.80 | 200900 |
| 2026-06-08 | 50.87 | $2.86 | 131207 |
| 2026-06-05 | 48.82 | $2.82 | 183225 |
| 2026-06-04 | 55.41 | $2.94 | 656145 |
| 2026-06-03 | 58.54 | $2.99 | 148600 |
| 2026-06-02 | 56.19 | $2.94 | 122800 |
| 2026-06-01 | 55.72 | $2.93 | 218530 |
| 2026-05-29 | 55.25 | $2.92 | 220602 |
| 2026-05-28 | 50.86 | $2.83 | 111212 |
| 2026-05-27 | 49.28 | $2.80 | 159800 |
| 2026-05-26 | 50.30 | $2.82 | 68200 |
| 2026-05-25 | 49.31 | $2.80 | 308245 |
| 2026-05-22 | 54.51 | $2.90 | 77114 |
| 2026-05-21 | 54.05 | $2.89 | 220822 |
| 2026-05-20 | 53.60 | $2.88 | 487518 |
| 2026-05-19 | 57.31 | $2.95 | 234426 |
| 2026-05-15 | 59.54 | $2.99 | 658912 |
| 2026-05-14 | 53.52 | $2.85 | 157100 |
| 2026-05-13 | 54.62 | $2.87 | 104503 |
| 2026-05-12 | 53.71 | $2.85 | 226038 |
| 2026-05-11 | 55.83 | $2.89 | 217136 |
| 2026-05-08 | 53.20 | $2.83 | 93800 |
| 2026-05-07 | 54.75 | $2.86 | 278723 |
| 2026-05-06 | 57.40 | $2.91 | 247434 |
| 2026-05-05 | 64.51 | $3.03 | 239030 |
| 2026-05-04 | 65.80 | $3.05 | 351300 |
| 2026-05-01 | 63.36 | $2.98 | 283208 |
| 2026-04-30 | 63.00 | $2.97 | 162000 |
| 2026-04-29 | 66.72 | $3.03 | 568510 |
| 2026-04-28 | 64.39 | $2.96 | 366600 |
| 2026-04-27 | 61.86 | $2.89 | 204423 |
| 2026-04-24 | 59.93 | $2.84 | 100230 |
| 2026-04-23 | 61.10 | $2.86 | 255000 |
| 2026-04-22 | 59.20 | $2.81 | 163200 |
| 2026-04-21 | 56.79 | $2.75 | 162800 |
| 2026-04-20 | 54.67 | $2.70 | 232400 |
| 2026-04-17 | 51.50 | $2.63 | 451318 |
| 2026-04-16 | 58.74 | $2.76 | 135500 |
| 2026-04-15 | 58.31 | $2.75 | 303709 |
| 2026-04-14 | 56.15 | $2.70 | 277032 |
| 2026-04-13 | 60.31 | $2.77 | 170300 |
| 2026-04-10 | 62.18 | $2.80 | 230800 |
| 2026-04-09 | 58.95 | $2.72 | 375925 |
| 2026-04-08 | 58.10 | $2.70 | 492000 |
| 2026-04-07 | 67.38 | $2.84 | 325200 |
| 2026-04-06 | 66.66 | $2.82 | 461423 |
| 2026-04-02 | 64.01 | $2.75 | 482303 |
| 2026-04-01 | 60.13 | $2.66 | 786710 |
| 2026-03-31 | 71.51 | $2.80 | 350115 |
| 2026-03-30 | 75.38 | $2.84 | 309500 |
| 2026-03-27 | 79.47 | $2.88 | 650608 |
| 2026-03-26 | 77.43 | $2.81 | 322914 |
| 2026-03-25 | 75.09 | $2.74 | 287805 |
| 2026-03-24 | 73.20 | $2.69 | 447915 |
| 2026-03-23 | 69.20 | $2.60 | 510216 |
| 2026-03-20 | 72.63 | $2.63 | 229928 |
| 2026-03-19 | 72.20 | $2.62 | 457413 |
| 2026-03-18 | 79.41 | $2.68 | 299200 |
| 2026-03-17 | 78.02 | $2.64 | 194800 |
| 2026-03-16 | 76.10 | $2.59 | 244000 |
| 2026-03-13 | 82.98 | $2.64 | 374930 |
| 2026-03-12 | 81.02 | $2.58 | 762806 |
| 2026-03-11 | 76.81 | $2.48 | 479036 |
| 2026-03-10 | 76.31 | $2.47 | 341000 |
| 2026-03-09 | 79.57 | $2.49 | 646800 |
| 2026-03-06 | 81.21 | $2.50 | 782700 |
| 2026-03-05 | 79.61 | $2.46 | 333633 |
| 2026-03-04 | 78.75 | $2.44 | 215800 |
| 2026-03-03 | 77.86 | $2.42 | 484108 |
| 2026-03-02 | 75.94 | $2.38 | 268911 |
| 2026-02-27 | 71.22 | $2.30 | 231400 |
| 2026-02-26 | 68.26 | $2.26 | 37200 |
| 2026-02-25 | 69.97 | $2.27 | 129520 |
| 2026-02-24 | 68.47 | $2.25 | 163438 |
| 2026-02-23 | 66.05 | $2.22 | 79920 |
| 2026-02-20 | 66.05 | $2.22 | 235904 |
| 2026-02-19 | 64.41 | $2.20 | 136000 |
| 2026-02-18 | 62.69 | $2.18 | 241800 |
| 2026-02-17 | 61.82 | $2.17 | 200100 |
| 2026-02-13 | 58.09 | $2.13 | 117308 |
| 2026-02-12 | 57.10 | $2.12 | 113800 |
| 2026-02-11 | 64.35 | $2.17 | 175400 |
| 2026-02-10 | 58.32 | $2.11 | 76316 |
| 2026-02-09 | 59.92 | $2.12 | 250618 |
| 2026-02-06 | 57.71 | $2.10 | 77400 |
| 2026-02-05 | 55.36 | $2.08 | 132100 |
| 2026-02-04 | 56.86 | $2.09 | 161300 |
| 2026-02-03 | 56.86 | $2.09 | 181800 |
| 2026-02-02 | 55.78 | $2.08 | 155349 |
| 2026-01-30 | 54.71 | $2.07 | 114100 |
| 2026-01-29 | 58.78 | $2.10 | 191200 |
| 2026-01-28 | 57.79 | $2.09 | 115000 |
| 2026-01-27 | 56.80 | $2.08 | 120300 |
| 2026-01-26 | 55.81 | $2.07 | 110843 |
| 2026-01-23 | 55.81 | $2.07 | 169145 |
| 2026-01-22 | 55.81 | $2.07 | 67900 |
| 2026-01-21 | 54.01 | $2.05 | 128331 |
| 2026-01-20 | 51.17 | $2.02 | 464400 |
| 2026-01-19 | 52.19 | $2.03 | 98223 |
| 2026-01-16 | 46.07 | $1.97 | 171003 |
| 2026-01-15 | 47.02 | $1.98 | 145030 |
| 2026-01-14 | 47.97 | $1.99 | 49600 |
| 2026-01-13 | 47.97 | $1.99 | 211600 |
| 2026-01-12 | 43.91 | $1.95 | 32526 |
| 2026-01-09 | 43.91 | $1.95 | 76636 |
| 2026-01-08 | 43.91 | $1.95 | 65822 |
| 2026-01-07 | 37.65 | $1.89 | 80600 |
| 2026-01-06 | 40.51 | $1.93 | 48813 |
| 2026-01-05 | 41.26 | $1.94 | 169500 |
| 2026-01-02 | 43.54 | $1.97 | 50900 |
| 2025-12-31 | 43.54 | $1.97 | 39903 |
| 2025-12-30 | 41.60 | $1.95 | 119500 |
| 2025-12-29 | 42.29 | $1.96 | 95100 |
| 2025-12-24 | 42.96 | $1.97 | 32445 |
| 2025-12-23 | 44.32 | $1.99 | 36300 |
| 2025-12-22 | 40.78 | $1.95 | 128400 |
| 2025-12-19 | 41.40 | $1.96 | 40137 |
| 2025-12-18 | 42.01 | $1.97 | 52400 |
| 2025-12-17 | 43.86 | $2.00 | 63513 |
| 2025-12-16 | 39.66 | $1.95 | 76900 |
| 2025-12-15 | 43.36 | $2.01 | 141949 |
| 2025-12-12 | 44.01 | $2.02 | 107608 |
| 2025-12-11 | 46.66 | $2.06 | 55422 |
| 2025-12-10 | 48.76 | $2.09 | 63500 |
| 2025-12-09 | 49.46 | $2.10 | 61449 |
| 2025-12-08 | 50.86 | $2.12 | 57228 |
| 2025-12-05 | 51.55 | $2.13 | 93349 |
| 2025-12-04 | 52.91 | $2.15 | 52200 |
| 2025-12-03 | 51.06 | $2.12 | 63437 |
| 2025-12-02 | 49.17 | $2.09 | 109700 |
| 2025-12-01 | 54.51 | $2.17 | 111600 |
| 2025-11-28 | 46.18 | $2.05 | 118000 |
| 2025-11-27 | 43.74 | $2.02 | 170521 |
| 2025-11-26 | 38.42 | $1.96 | 246547 |
| 2025-11-25 | 38.42 | $1.96 | 1.3M |
| 2025-11-24 | 54.78 | $2.17 | 43139 |
| 2025-11-21 | 55.85 | $2.18 | 43618 |
| 2025-11-20 | 55.01 | $2.17 | 257400 |
| 2025-11-19 | 58.16 | $2.20 | 38218 |
| 2025-11-18 | 57.39 | $2.19 | 79800 |
| 2025-11-17 | 54.17 | $2.15 | 68836 |
| 2025-11-14 | 55.16 | $2.16 | 15903 |
| 2025-11-13 | 50.90 | $2.11 | 96100 |
| 2025-11-12 | 54.86 | $2.15 | 21600 |
| 2025-11-11 | 54.01 | $2.14 | 95800 |
| 2025-11-10 | 53.18 | $2.13 | 54100 |
| 2025-11-07 | 53.18 | $2.13 | 47511 |
| 2025-11-06 | 47.09 | $2.06 | 52710 |
| 2025-11-05 | 47.94 | $2.07 | 18100 |
| 2025-11-04 | 48.77 | $2.08 | 49944 |
| 2025-11-03 | 52.21 | $2.12 | 22139 |
| 2025-10-31 | 53.10 | $2.13 | 63222 |
| 2025-10-30 | 51.53 | $2.11 | 75705 |
| 2025-10-29 | 57.99 | $2.18 | 55500 |
| 2025-10-28 | 56.51 | $2.16 | 56011 |
| 2025-10-27 | 54.21 | $2.13 | 74100 |
| 2025-10-24 | 50.93 | $2.09 | 60624 |
| 2025-10-23 | 49.20 | $2.07 | 114800 |
| 2025-10-22 | 47.44 | $2.05 | 75300 |
| 2025-10-21 | 46.56 | $2.04 | 146438 |
| 2025-10-20 | 48.09 | $2.06 | 40200 |
| 2025-10-17 | 48.85 | $2.07 | 94926 |
| 2025-10-16 | 44.68 | $2.02 | 397144 |
| 2025-10-15 | 57.04 | $2.16 | 230414 |
| 2025-10-14 | 52.59 | $2.11 | 82546 |
| 2025-10-10 | 59.63 | $2.17 | 128711 |
| 2025-10-09 | 63.67 | $2.20 | 36144 |
| 2025-10-08 | 65.07 | $2.21 | 28808 |
| 2025-10-07 | 61.89 | $2.17 | 35300 |
| 2025-10-06 | 69.40 | $2.22 | 37300 |
| 2025-10-03 | 67.12 | $2.19 | 65135 |
| 2025-10-02 | 66.33 | $2.18 | 52018 |
| 2025-10-01 | 78.98 | $2.25 | 92900 |
| 2025-09-30 | 76.55 | $2.21 | 73600 |
| 2025-09-29 | 78.71 | $2.22 | 132734 |
| 2025-09-26 | 78.71 | $2.22 | 228500 |
| 2025-09-25 | 74.10 | $2.15 | 69300 |
| 2025-09-24 | 73.31 | $2.14 | 64632 |
| 2025-09-23 | 75.48 | $2.15 | 77000 |
| 2025-09-22 | 72.37 | $2.11 | 143300 |
| 2025-09-19 | 72.37 | $2.11 | 69700 |
| 2025-09-18 | 69.78 | $2.08 | 230738 |
| 2025-09-17 | 58.72 | $1.99 | 123513 |
| 2025-09-16 | 61.08 | $2.00 | 192331 |
| 2025-09-15 | 57.86 | $1.98 | 174200 |
| 2025-09-12 | 56.14 | $1.97 | 43247 |
| 2025-09-11 | 56.14 | $1.97 | 36600 |
| 2025-09-10 | 54.46 | $1.96 | 39400 |
| 2025-09-09 | 54.46 | $1.96 | 58228 |
| 2025-09-08 | 56.41 | $1.97 | 47804 |
| 2025-09-05 | 56.41 | $1.97 | 33037 |
| 2025-09-04 | 56.41 | $1.97 | 30000 |
| 2025-09-03 | 51.99 | $1.94 | 25700 |
| 2025-09-02 | 53.71 | $1.95 | 32605 |
| 2025-08-29 | 57.33 | $1.97 | 39400 |
| 2025-08-28 | 59.22 | $1.98 | 74300 |
| 2025-08-27 | 56.49 | $1.96 | 97800 |
| 2025-08-26 | 60.32 | $1.98 | 80900 |
| 2025-08-25 | 59.00 | $1.97 | 119600 |
| 2025-08-22 | 59.00 | $1.97 | 240600 |
| 2025-08-21 | 56.38 | $1.95 | 118740 |
| 2025-08-20 | 55.01 | $1.94 | 81500 |
| 2025-08-19 | 52.17 | $1.92 | 58801 |
| 2025-08-18 | 53.78 | $1.93 | 105039 |
| 2025-08-15 | 57.15 | $1.95 | 56200 |
| 2025-08-14 | 55.84 | $1.94 | 125100 |
| 2025-08-13 | 57.51 | $1.95 | 69500 |
| 2025-08-12 | 56.26 | $1.94 | 74400 |
| 2025-08-11 | 53.68 | $1.92 | 21317 |
| 2025-08-08 | 55.23 | $1.93 | 18300 |
| 2025-08-07 | 51.23 | $1.90 | 7800 |
| 2025-08-06 | 54.30 | $1.92 | 26013 |
| 2025-08-05 | 52.96 | $1.91 | 17145 |
| 2025-08-01 | 48.66 | $1.88 | 61700 |
| 2025-07-31 | 50.11 | $1.89 | 50200 |
| 2025-07-30 | 60.37 | $1.95 | 60535 |
| 2025-07-29 | 60.37 | $1.95 | 68300 |
| 2025-07-28 | 59.11 | $1.94 | 89028 |
| 2025-07-25 | 57.84 | $1.93 | 167711 |
| 2025-07-24 | 61.47 | $1.95 | 183000 |
| 2025-07-23 | 60.29 | $1.94 | 61700 |
| 2025-07-22 | 60.29 | $1.94 | 45700 |
| 2025-07-21 | 60.29 | $1.94 | 36516 |
| 2025-07-18 | 61.92 | $1.95 | 57200 |
| 2025-07-17 | 59.85 | $1.93 | 45038 |
| 2025-07-16 | 59.85 | $1.93 | 77700 |
| 2025-07-15 | 59.85 | $1.93 | 172400 |
| 2025-07-14 | 57.89 | $1.91 | 62700 |
| 2025-07-11 | 54.75 | $1.88 | 38800 |
| 2025-07-10 | 54.75 | $1.88 | 22145 |
| 2025-07-09 | 57.32 | $1.90 | 36238 |
| 2025-07-08 | 53.13 | $1.86 | 33900 |
| 2025-07-07 | 53.13 | $1.86 | 20717 |
| 2025-07-04 | 50.96 | $1.84 | 139600 |
| 2025-07-03 | 53.31 | $1.86 | 44406 |
| 2025-07-02 | 52.26 | $1.85 | 46900 |
| 2025-06-30 | 51.22 | $1.84 | 22026 |
| 2025-06-27 | 52.30 | $1.85 | 61126 |
| 2025-06-26 | 53.37 | $1.86 | 33800 |
| 2025-06-25 | 57.87 | $1.90 | 42539 |
| 2025-06-24 | 60.28 | $1.92 | 119307 |
| 2025-06-23 | 56.86 | $1.88 | 314732 |
| 2025-06-20 | 59.28 | $1.90 | 58100 |
| 2025-06-19 | 65.95 | $1.95 | 94147 |
| 2025-06-18 | 65.20 | $1.94 | 51200 |
| 2025-06-17 | 63.70 | $1.92 | 54608 |
| 2025-06-16 | 62.14 | $1.90 | 37229 |
| 2025-06-13 | 69.19 | $1.95 | 291400 |
| 2025-06-12 | 60.73 | $1.85 | 47600 |
| 2025-06-11 | 59.68 | $1.84 | 68918 |
| 2025-06-10 | 61.23 | $1.85 | 49145 |
| 2025-06-09 | 61.23 | $1.85 | 50400 |
| 2025-06-06 | 54.85 | $1.79 | 46200 |
| 2025-06-05 | 54.85 | $1.79 | 122743 |
| 2025-06-04 | 53.71 | $1.78 | 88549 |
| 2025-06-03 | 56.43 | $1.80 | 41625 |
| 2025-06-02 | 51.79 | $1.76 | 38208 |
| 2025-05-30 | 49.22 | $1.74 | 38500 |
| 2025-05-29 | 58.03 | $1.80 | 75328 |
| 2025-05-28 | 56.81 | $1.79 | 59700 |
| 2025-05-27 | 49.86 | $1.74 | 59226 |
| 2025-05-26 | 49.86 | $1.74 | 32138 |
| 2025-05-23 | 49.86 | $1.74 | 335126 |
| 2025-05-22 | 51.27 | $1.75 | 173624 |
| 2025-05-21 | 48.49 | $1.73 | 63500 |
| 2025-05-20 | 49.84 | $1.74 | 78925 |
| 2025-05-16 | 48.48 | $1.73 | 97000 |
| 2025-05-15 | 48.48 | $1.73 | 78100 |
| 2025-05-14 | 49.70 | $1.74 | 14023 |
| 2025-05-13 | 50.92 | $1.75 | 92800 |
| 2025-05-12 | 50.92 | $1.75 | 212600 |
| 2025-05-09 | 47.43 | $1.72 | 260800 |
| 2025-05-08 | 44.96 | $1.70 | 64705 |
| 2025-05-07 | 44.96 | $1.70 | 40900 |
| 2025-05-06 | 43.77 | $1.69 | 94300 |
| 2025-05-05 | 42.59 | $1.68 | 55000 |
| 2025-05-02 | 44.36 | $1.70 | 105812 |
| 2025-05-01 | 44.36 | $1.70 | 139817 |
| 2025-04-30 | 44.36 | $1.70 | 115000 |
| 2025-04-29 | 47.77 | $1.74 | 38600 |
| 2025-04-28 | 45.79 | $1.72 | 59911 |
| 2025-04-25 | 48.40 | $1.75 | 22536 |
| 2025-04-24 | 45.45 | $1.72 | 47800 |
| 2025-04-23 | 47.16 | $1.74 | 23939 |
| 2025-04-22 | 44.16 | $1.71 | 23632 |
| 2025-04-21 | 44.16 | $1.71 | 66604 |
| 2025-04-17 | 46.54 | $1.74 | 266800 |
| 2025-04-16 | 48.19 | $1.76 | 30700 |
| 2025-04-15 | 47.30 | $1.75 | 47500 |
| 2025-04-14 | 45.53 | $1.73 | 47426 |
| 2025-04-11 | 45.53 | $1.73 | 83307 |
| 2025-04-10 | 39.07 | $1.66 | 190846 |
| 2025-04-09 | 44.04 | $1.73 | 121100 |
| 2025-04-08 | 35.09 | $1.65 | 77200 |
| 2025-04-07 | 37.21 | $1.68 | 289200 |
| 2025-04-04 | 43.93 | $1.76 | 365600 |
| 2025-04-03 | 46.95 | $1.79 | 213500 |
| 2025-04-02 | 50.24 | $1.82 | 34700 |
| 2025-04-01 | 53.81 | $1.85 | 91244 |
| 2025-03-31 | 50.46 | $1.82 | 32320 |
| 2025-03-28 | 50.46 | $1.82 | 63505 |
| 2025-03-27 | 51.59 | $1.83 | 15627 |
| 2025-03-26 | 53.87 | $1.85 | 23800 |
| 2025-03-25 | 53.87 | $1.85 | 40700 |
| 2025-03-24 | 51.95 | $1.83 | 54000 |
| 2025-03-21 | 50.98 | $1.82 | 28600 |
| 2025-03-20 | 50.98 | $1.82 | 35100 |
| 2025-03-19 | 51.93 | $1.83 | 58300 |
| 2025-03-18 | 47.29 | $1.78 | 53945 |
| 2025-03-17 | 43.12 | $1.74 | 104100 |
| 2025-03-14 | 42.03 | $1.73 | 68514 |
| 2025-03-13 | 45.33 | $1.77 | 59000 |
| 2025-03-12 | 48.01 | $1.80 | 54433 |
| 2025-03-11 | 40.15 | $1.73 | 58100 |
| 2025-03-10 | 41.87 | $1.75 | 56100 |
| 2025-03-07 | 43.65 | $1.77 | 48800 |
| 2025-03-06 | 37.34 | $1.72 | 139540 |
| 2025-03-05 | 37.34 | $1.72 | 310100 |
| 2025-03-04 | 43.49 | $1.79 | 228116 |
| 2025-03-03 | 43.49 | $1.79 | 308100 |
| 2025-02-28 | 49.84 | $1.85 | 109800 |
| 2025-02-27 | 51.02 | $1.86 | 77141 |
| 2025-02-26 | 48.71 | $1.84 | 54215 |
| 2025-02-25 | 48.71 | $1.84 | 112304 |
| 2025-02-24 | 54.50 | $1.89 | 161500 |
| 2025-02-21 | 55.76 | $1.90 | 52800 |
| 2025-02-20 | 51.50 | $1.86 | 32900 |
| 2025-02-19 | 55.29 | $1.89 | 65500 |
| 2025-02-18 | 48.02 | $1.83 | 610700 |
| 2025-02-14 | 52.04 | $1.86 | 62615 |
| 2025-02-13 | 52.04 | $1.86 | 84412 |
| 2025-02-12 | 53.38 | $1.87 | 66133 |
| 2025-02-11 | 59.19 | $1.91 | 99900 |
| 2025-02-10 | 58.11 | $1.90 | 287900 |
| 2025-02-07 | 47.53 | $1.82 | 31900 |
| 2025-02-06 | 44.19 | $1.80 | 194200 |
| 2025-02-05 | 45.57 | $1.81 | 21809 |
| 2025-02-04 | 46.96 | $1.82 | 90400 |
| 2025-02-03 | 45.37 | $1.81 | 161300 |
| 2025-01-31 | 52.89 | $1.86 | 194006 |
| 2025-01-30 | 49.73 | $1.84 | 22300 |
| 2025-01-29 | 49.73 | $1.84 | 76744 |
| 2025-01-28 | 48.15 | $1.83 | 35300 |
| 2025-01-27 | 48.15 | $1.83 | 115110 |
| 2025-01-24 | 51.04 | $1.85 | 399942 |
| 2025-01-23 | 51.04 | $1.85 | 95710 |
| 2025-01-22 | 48.24 | $1.83 | 23200 |
| 2025-01-21 | 51.01 | $1.85 | 38400 |
| 2025-01-20 | 51.01 | $1.85 | 33700 |
| 2025-01-17 | 49.71 | $1.84 | 53144 |
| 2025-01-16 | 49.71 | $1.84 | 205913 |
| 2025-01-15 | 47.17 | $1.82 | 144928 |
| 2025-01-14 | 49.54 | $1.84 | 32600 |
| 2025-01-13 | 49.54 | $1.84 | 154912 |
| 2025-01-10 | 50.69 | $1.85 | 142100 |
| 2025-01-09 | 49.58 | $1.84 | 24500 |
| 2025-01-08 | 48.48 | $1.83 | 53513 |
| 2025-01-07 | 49.51 | $1.84 | 77611 |
| 2025-01-06 | 52.70 | $1.87 | 87800 |
| 2025-01-03 | 48.49 | $1.83 | 56900 |
| 2025-01-02 | 49.54 | $1.84 | 66538 |
| 2024-12-31 | 48.48 | $1.83 | 28841 |
| 2024-12-30 | 49.47 | $1.84 | 69338 |
| 2024-12-27 | 44.09 | $1.79 | 63734 |
| 2024-12-24 | 47.97 | $1.83 | 8800 |
| 2024-12-23 | 44.49 | $1.80 | 57900 |
| 2024-12-20 | 48.61 | $1.84 | 84034 |
| 2024-12-19 | 47.45 | $1.83 | 100546 |
| 2024-12-18 | 48.49 | $1.84 | 35800 |
| 2024-12-17 | 51.70 | $1.87 | 93605 |
| 2024-12-16 | 51.70 | $1.87 | 82000 |
| 2024-12-13 | 48.63 | $1.84 | 167500 |
| 2024-12-12 | 51.76 | $1.87 | 89700 |
| 2024-12-11 | 55.13 | $1.90 | 81900 |
| 2024-12-10 | 51.10 | $1.86 | 128600 |
| 2024-12-09 | 48.91 | $1.84 | 142828 |
| 2024-12-06 | 48.91 | $1.84 | 75548 |
| 2024-12-05 | 47.86 | $1.83 | 51500 |
| 2024-12-04 | 48.81 | $1.84 | 190900 |
| 2024-12-03 | 49.76 | $1.85 | 24722 |
| 2024-12-02 | 49.76 | $1.85 | 149517 |
| 2024-11-29 | 52.50 | $1.88 | 33602 |
| 2024-11-28 | 53.43 | $1.89 | 62900 |
| 2024-11-27 | 50.95 | $1.86 | 112500 |
| 2024-11-26 | 47.39 | $1.82 | 34700 |
| 2024-11-25 | 52.85 | $1.88 | 55340 |
| 2024-11-22 | 52.85 | $1.88 | 97100 |
| 2024-11-21 | 60.14 | $1.95 | 342944 |
| 2024-11-20 | 49.81 | $1.84 | 98046 |
| 2024-11-19 | 47.45 | $1.82 | 83300 |
| 2024-11-18 | 45.00 | $1.80 | 118800 |
| 2024-11-15 | 45.00 | $1.80 | 165100 |
| 2024-11-14 | 45.97 | $1.81 | 16836 |
| 2024-11-13 | 47.93 | $1.83 | 26200 |
| 2024-11-12 | 46.85 | $1.82 | 26521 |
| 2024-11-11 | 46.85 | $1.82 | 132630 |
| 2024-11-08 | 51.66 | $1.87 | 44936 |
| 2024-11-07 | 49.70 | $1.85 | 26821 |
| 2024-11-06 | 52.75 | $1.88 | 37000 |
| 2024-11-05 | 46.51 | $1.82 | 74532 |
| 2024-11-04 | 49.62 | $1.85 | 36800 |
| 2024-11-01 | 48.53 | $1.84 | 71600 |
| 2024-10-31 | 48.53 | $1.84 | 135600 |
| 2024-10-30 | 50.51 | $1.86 | 46900 |
| 2024-10-29 | 51.50 | $1.87 | 62200 |
| 2024-10-28 | 50.58 | $1.86 | 101923 |
| 2024-10-25 | 51.51 | $1.87 | 97432 |
| 2024-10-24 | 49.75 | $1.85 | 40800 |
| 2024-10-23 | 46.02 | $1.81 | 40940 |
| 2024-10-22 | 48.59 | $1.84 | 151103 |
| 2024-10-21 | 49.46 | $1.85 | 97617 |
| 2024-10-18 | 54.09 | $1.90 | 69245 |
| 2024-10-17 | 53.26 | $1.89 | 56700 |
| 2024-10-16 | 50.72 | $1.86 | 74344 |
| 2024-10-15 | 52.53 | $1.88 | 64100 |
| 2024-10-11 | 54.37 | $1.90 | 89000 |
| 2024-10-10 | 59.31 | $1.95 | 85637 |
| 2024-10-09 | 57.85 | $1.93 | 61712 |
| 2024-10-08 | 59.89 | $1.95 | 242200 |
| 2024-10-07 | 59.89 | $1.95 | 237800 |
| 2024-10-04 | 67.37 | $2.02 | 134441 |
| 2024-10-03 | 65.00 | $1.98 | 56300 |
| 2024-10-02 | 64.38 | $1.97 | 101423 |
| 2024-10-01 | 64.38 | $1.97 | 155300 |
| 2024-09-30 | 58.45 | $1.88 | 95700 |
| 2024-09-27 | 60.58 | $1.90 | 44604 |
| 2024-09-26 | 60.58 | $1.90 | 74333 |
| 2024-09-25 | 61.59 | $1.91 | 99739 |
| 2024-09-24 | 61.59 | $1.91 | 242400 |
| 2024-09-23 | 56.31 | $1.83 | 73400 |
| 2024-09-20 | 51.57 | $1.77 | 67625 |
| 2024-09-19 | 55.38 | $1.81 | 67849 |
| 2024-09-18 | 54.58 | $1.80 | 154000 |
| 2024-09-17 | 53.80 | $1.79 | 63148 |
| 2024-09-16 | 52.23 | $1.77 | 60307 |
| 2024-09-13 | 52.23 | $1.77 | 151800 |
| 2024-09-12 | 46.51 | $1.70 | 98200 |
| 2024-09-11 | 45.63 | $1.69 | 112600 |
| 2024-09-10 | 39.97 | $1.63 | 160608 |
| 2024-09-09 | 42.79 | $1.67 | 69400 |
| 2024-09-06 | 48.47 | $1.74 | 102800 |
| 2024-09-05 | 45.53 | $1.71 | 35600 |
| 2024-09-04 | 49.08 | $1.75 | 104646 |
| 2024-09-03 | 46.08 | $1.72 | 195100 |
| 2024-08-30 | 56.65 | $1.82 | 158724 |
| 2024-08-29 | 60.61 | $1.85 | 109343 |
| 2024-08-28 | 59.71 | $1.84 | 179700 |
| 2024-08-27 | 61.03 | $1.85 | 151631 |
| 2024-08-26 | 56.48 | $1.80 | 101000 |
| 2024-08-23 | 56.48 | $1.80 | 100637 |
| 2024-08-22 | 52.48 | $1.76 | 79600 |
| 2024-08-21 | 50.32 | $1.74 | 80030 |
| 2024-08-20 | 50.32 | $1.74 | 40918 |
| 2024-08-19 | 45.86 | $1.70 | 69600 |
| 2024-08-16 | 44.68 | $1.69 | 78600 |
| 2024-08-15 | 48.71 | $1.73 | 28914 |
| 2024-08-14 | 49.78 | $1.74 | 17101 |
| 2024-08-13 | 45.21 | $1.70 | 45943 |
| 2024-08-12 | 47.25 | $1.72 | 85600 |
| 2024-08-09 | 44.89 | $1.70 | 15500 |
| 2024-08-08 | 42.45 | $1.68 | 153800 |
| 2024-08-07 | 44.32 | $1.70 | 95001 |
| 2024-08-06 | 47.28 | $1.73 | 160100 |
| 2024-08-02 | 47.28 | $1.73 | 157600 |
| 2024-08-01 | 50.32 | $1.76 | 61400 |
| 2024-07-31 | 58.69 | $1.83 | 71900 |
| 2024-07-30 | 52.22 | $1.77 | 8424 |
| 2024-07-29 | 51.00 | $1.76 | 59115 |
| 2024-07-26 | 54.99 | $1.79 | 20912 |
| 2024-07-25 | 54.99 | $1.79 | 5316 |
| 2024-07-24 | 52.77 | $1.77 | 12800 |
| 2024-07-23 | 55.36 | $1.79 | 26800 |
| 2024-07-22 | 55.36 | $1.79 | 41100 |
| 2024-07-19 | 53.29 | $1.77 | 7411 |
| 2024-07-18 | 54.49 | $1.78 | 22000 |
| 2024-07-17 | 53.50 | $1.77 | 57213 |
| 2024-07-16 | 57.05 | $1.80 | 59900 |
| 2024-07-15 | 55.16 | $1.78 | 41846 |
| 2024-07-12 | 58.85 | $1.81 | 66607 |
| 2024-07-11 | 61.45 | $1.83 | 6241 |
| 2024-07-10 | 56.93 | $1.78 | 68537 |
| 2024-07-09 | 55.95 | $1.77 | 96200 |
| 2024-07-08 | 61.26 | $1.81 | 24842 |
| 2024-07-05 | 62.67 | $1.82 | 51500 |
| 2024-07-04 | 60.96 | $1.80 | 23205 |
| 2024-07-03 | 62.31 | $1.81 | 49340 |
| 2024-07-02 | 61.50 | $1.80 | 80037 |
| 2024-06-28 | 59.86 | $1.78 | 274326 |
| 2024-06-27 | 53.20 | $1.71 | 84800 |
| 2024-06-26 | 54.43 | $1.72 | 54900 |
| 2024-06-25 | 54.43 | $1.72 | 4800 |
| 2024-06-24 | 53.46 | $1.71 | 60100 |
| 2024-06-21 | 50.47 | $1.68 | 99843 |
| 2024-06-20 | 53.75 | $1.71 | 49010 |
| 2024-06-19 | 51.76 | $1.69 | 21900 |
| 2024-06-18 | 53.97 | $1.71 | 23026 |
| 2024-06-17 | 46.38 | $1.64 | 112500 |
| 2024-06-14 | 45.15 | $1.63 | 165100 |
| 2024-06-13 | 41.32 | $1.60 | 114700 |
| 2024-06-12 | 56.24 | $1.72 | 35700 |
| 2024-06-11 | 54.95 | $1.71 | 60300 |
| 2024-06-10 | 52.28 | $1.69 | 46700 |
| 2024-06-07 | 53.80 | $1.70 | 54900 |
| 2024-06-06 | 52.49 | $1.69 | 67600 |
| 2024-06-05 | 52.49 | $1.69 | 24700 |
| 2024-06-04 | 49.93 | $1.67 | 134700 |
| 2024-06-03 | 45.78 | $1.64 | 103500 |
| 2024-05-31 | 49.70 | $1.67 | 32500 |
| 2024-05-30 | 46.82 | $1.65 | 138500 |
| 2024-05-29 | 49.51 | $1.67 | 89700 |
| 2024-05-28 | 53.94 | $1.70 | 74437 |
| 2024-05-27 | 53.94 | $1.70 | 29200 |
| 2024-05-24 | 52.66 | $1.69 | 53302 |
| 2024-05-23 | 54.08 | $1.70 | 13900 |
| 2024-05-22 | 54.08 | $1.70 | 32200 |
| 2024-05-21 | 56.85 | $1.72 | 30604 |
| 2024-05-17 | 55.77 | $1.71 | 84400 |
| 2024-05-16 | 53.58 | $1.69 | 123633 |
| 2024-05-15 | 51.28 | $1.67 | 219119 |
| 2024-05-14 | 48.88 | $1.65 | 48505 |
| 2024-05-13 | 52.57 | $1.68 | 70300 |
| 2024-05-10 | 52.57 | $1.68 | 56200 |
| 2024-05-09 | 55.08 | $1.70 | 64200 |
| 2024-05-08 | 51.80 | $1.67 | 109700 |
| 2024-05-07 | 53.03 | $1.68 | 30029 |
| 2024-05-06 | 54.25 | $1.69 | 148318 |
| 2024-05-03 | 55.46 | $1.70 | 112847 |
| 2024-05-02 | 52.43 | $1.67 | 38206 |
| 2024-05-01 | 46.70 | $1.62 | 157810 |
| 2024-04-30 | 60.56 | $1.72 | 56500 |
| 2024-04-29 | 60.56 | $1.72 | 96700 |
| 2024-04-26 | 62.23 | $1.73 | 197500 |
| 2024-04-25 | 62.23 | $1.73 | 75900 |
| 2024-04-24 | 63.81 | $1.74 | 55500 |
| 2024-04-23 | 63.81 | $1.74 | 85911 |
| 2024-04-22 | 60.15 | $1.70 | 89900 |
| 2024-04-19 | 66.55 | $1.74 | 301829 |
| 2024-04-18 | 62.79 | $1.70 | 86710 |
| 2024-04-17 | 62.79 | $1.70 | 52731 |
| 2024-04-16 | 61.82 | $1.69 | 48300 |
| 2024-04-15 | 68.60 | $1.73 | 134200 |
| 2024-04-12 | 62.78 | $1.67 | 113547 |
| 2024-04-11 | 73.58 | $1.72 | 29810 |
| 2024-04-10 | 70.71 | $1.69 | 78600 |
| 2024-04-09 | 69.67 | $1.68 | 118020 |
| 2024-04-08 | 69.67 | $1.68 | 68000 |
| 2024-04-05 | 65.18 | $1.64 | 292047 |
| 2024-04-04 | 65.18 | $1.64 | 123731 |
| 2024-04-03 | 67.43 | $1.65 | 98026 |
| 2024-04-02 | 69.72 | $1.66 | 46600 |
| 2024-04-01 | 67.63 | $1.64 | 55500 |
| 2024-03-28 | 66.54 | $1.63 | 146403 |
| 2024-03-27 | 66.54 | $1.63 | 222738 |
| 2024-03-26 | 75.78 | $1.67 | 50000 |
| 2024-03-25 | 78.36 | $1.68 | 144008 |
| 2024-03-22 | 80.99 | $1.69 | 44635 |
| 2024-03-21 | 80.99 | $1.69 | 192309 |
| 2024-03-20 | 80.40 | $1.68 | 27220 |
| 2024-03-19 | 79.80 | $1.67 | 98200 |
| 2024-03-18 | 77.15 | $1.63 | 79000 |
| 2024-03-15 | 71.90 | $1.57 | 44400 |
| 2024-03-14 | 74.61 | $1.58 | 70900 |
| 2024-03-13 | 77.39 | $1.59 | 137200 |
| 2024-03-12 | 73.67 | $1.55 | 167800 |
| 2024-03-11 | 73.67 | $1.55 | 20100 |
| 2024-03-08 | 73.67 | $1.55 | 153900 |
| 2024-03-07 | 73.67 | $1.55 | 107500 |
| 2024-03-06 | 73.67 | $1.55 | 45300 |
| 2024-03-05 | 72.80 | $1.54 | 40700 |
| 2024-03-04 | 71.92 | $1.53 | 142846 |
| 2024-03-01 | 74.20 | $1.54 | 328400 |
| 2024-02-29 | 74.20 | $1.54 | 142900 |
| 2024-02-28 | 73.44 | $1.53 | 78135 |
| 2024-02-27 | 71.87 | $1.51 | 159117 |
| 2024-02-26 | 70.19 | $1.49 | 132200 |
| 2024-02-23 | 69.33 | $1.48 | 151442 |
| 2024-02-22 | 67.53 | $1.46 | 250908 |
| 2024-02-21 | 65.63 | $1.44 | 154307 |
| 2024-02-20 | 61.30 | $1.40 | 557700 |
| 2024-02-16 | 60.11 | $1.39 | 35200 |
| 2024-02-15 | 61.92 | $1.40 | 70205 |
| 2024-02-14 | 58.34 | $1.37 | 34900 |
| 2024-02-13 | 58.34 | $1.37 | 231100 |
| 2024-02-12 | 57.13 | $1.36 | 205700 |
| 2024-02-09 | 55.91 | $1.35 | 82700 |
| 2024-02-08 | 57.46 | $1.36 | 70403 |
| 2024-02-07 | 57.46 | $1.36 | 60205 |
| 2024-02-06 | 54.01 | $1.33 | 411933 |
| 2024-02-05 | 56.94 | $1.35 | 253613 |
| 2024-02-02 | 54.60 | $1.33 | 60300 |
| 2024-02-01 | 60.88 | $1.37 | 239232 |
| 2024-01-31 | 56.08 | $1.33 | 83105 |
| 2024-01-30 | 59.55 | $1.35 | 150821 |
| 2024-01-29 | 59.55 | $1.35 | 88343 |
| 2024-01-26 | 57.16 | $1.33 | 189500 |
| 2024-01-25 | 60.56 | $1.35 | 212636 |
| 2024-01-24 | 50.82 | $1.28 | 58211 |
| 2024-01-23 | 49.11 | $1.27 | 43327 |
| 2024-01-22 | 50.79 | $1.28 | 104300 |
| 2024-01-19 | 45.49 | $1.25 | 40000 |
| 2024-01-18 | 47.10 | $1.26 | 91000 |
| 2024-01-17 | 50.48 | $1.28 | 25200 |
| 2024-01-16 | 52.26 | $1.29 | 41400 |
| 2024-01-15 | 50.60 | $1.28 | 15500 |
| 2024-01-12 | 47.11 | $1.26 | 238105 |
| 2024-01-11 | 48.75 | $1.27 | 75817 |
| 2024-01-10 | 50.41 | $1.28 | 23000 |
| 2024-01-09 | 50.41 | $1.28 | 16400 |
| 2024-01-08 | 52.02 | $1.29 | 58900 |
| 2024-01-05 | 53.63 | $1.30 | 78311 |
| 2024-01-04 | 47.42 | $1.26 | 84230 |
| 2024-01-03 | 50.64 | $1.28 | 12200 |
| 2024-01-02 | 47.23 | $1.26 | 40300 |
| 2023-12-29 | 52.39 | $1.29 | 63734 |
| 2023-12-28 | 50.68 | $1.28 | 41505 |
| 2023-12-27 | 47.08 | $1.26 | 46900 |
| 2023-12-22 | 47.08 | $1.26 | 29912 |
| 2023-12-21 | 48.69 | $1.27 | 22300 |
| 2023-12-20 | 45.13 | $1.25 | 62400 |
| 2023-12-19 | 45.13 | $1.25 | 73200 |
| 2023-12-18 | 43.36 | $1.24 | 129200 |
| 2023-12-15 | 47.75 | $1.27 | 152908 |
| 2023-12-14 | 49.34 | $1.28 | 49101 |
| 2023-12-13 | 45.93 | $1.26 | 71716 |
| 2023-12-12 | 44.15 | $1.25 | 172200 |
| 2023-12-11 | 47.10 | $1.27 | 70848 |
| 2023-12-08 | 50.29 | $1.29 | 32020 |
| 2023-12-07 | 44.98 | $1.26 | 18500 |
| 2023-12-06 | 43.05 | $1.25 | 157045 |
| 2023-12-05 | 46.12 | $1.27 | 17119 |
| 2023-12-04 | 46.12 | $1.27 | 166700 |
| 2023-12-01 | 51.05 | $1.30 | 77234 |
| 2023-11-30 | 49.33 | $1.29 | 60400 |
| 2023-11-29 | 47.59 | $1.28 | 210522 |
| 2023-11-28 | 49.20 | $1.29 | 39425 |
| 2023-11-27 | 47.51 | $1.28 | 74713 |
| 2023-11-24 | 49.06 | $1.29 | 34900 |
| 2023-11-23 | 47.44 | $1.28 | 71830 |
| 2023-11-22 | 44.04 | $1.26 | 119800 |
| 2023-11-21 | 48.50 | $1.29 | 73836 |
| 2023-11-20 | 46.80 | $1.28 | 25402 |
| 2023-11-17 | 48.32 | $1.29 | 72700 |
| 2023-11-16 | 43.05 | $1.26 | 96800 |
| 2023-11-15 | 46.02 | $1.28 | 48100 |
| 2023-11-14 | 46.02 | $1.28 | 85600 |
| 2023-11-13 | 47.50 | $1.29 | 313 |
| 2023-11-10 | 45.84 | $1.28 | 15312 |
| 2023-11-09 | 45.84 | $1.28 | 57700 |
| 2023-11-08 | 42.58 | $1.26 | 55723 |
| 2023-11-07 | 43.83 | $1.27 | 52023 |
| 2023-11-06 | 46.44 | $1.29 | 173030 |
| 2023-11-03 | 47.78 | $1.30 | 65000 |
| 2023-11-02 | 49.14 | $1.31 | 53400 |
| 2023-11-01 | 51.94 | $1.33 | 77300 |
| 2023-10-31 | 50.60 | $1.32 | 35200 |
| 2023-10-30 | 47.85 | $1.30 | 77200 |
| 2023-10-27 | 46.43 | $1.29 | 86116 |
| 2023-10-26 | 47.66 | $1.30 | 103400 |
| 2023-10-25 | 50.19 | $1.32 | 125642 |
| 2023-10-24 | 50.19 | $1.32 | 47700 |
| 2023-10-23 | 51.42 | $1.33 | 117200 |
| 2023-10-20 | 58.21 | $1.38 | 57402 |
| 2023-10-19 | 66.55 | $1.43 | 1.1M |
| 2023-10-18 | 66.55 | $1.43 | 81300 |
| 2023-10-17 | 63.74 | $1.40 | 94600 |
| 2023-10-16 | 63.74 | $1.40 | 187430 |
| 2023-10-13 | 61.80 | $1.38 | 186700 |
| 2023-10-12 | 58.66 | $1.35 | 36400 |
| 2023-10-11 | 55.16 | $1.32 | 33100 |
| 2023-10-10 | 53.92 | $1.31 | 104900 |
| 2023-10-06 | 49.99 | $1.28 | 79600 |
| 2023-10-05 | 51.38 | $1.29 | 84800 |
| 2023-10-04 | 48.67 | $1.27 | 105907 |
| 2023-10-03 | 52.86 | $1.30 | 292700 |
| 2023-10-02 | 51.54 | $1.29 | 73214 |
| 2023-09-29 | 52.95 | $1.30 | 129800 |
| 2023-09-28 | 55.86 | $1.32 | 296700 |
| 2023-09-27 | 52.11 | $1.29 | 255441 |
| 2023-09-26 | 47.91 | $1.26 | 154721 |
| 2023-09-25 | 49.28 | $1.27 | 292901 |
| 2023-09-22 | 50.66 | $1.28 | 58800 |
| 2023-09-21 | 53.49 | $1.30 | 43600 |
| 2023-09-20 | 52.22 | $1.29 | 110500 |
| 2023-09-19 | 53.61 | $1.30 | 159100 |
| 2023-09-18 | 56.47 | $1.32 | 131431 |
| 2023-09-15 | 50.16 | $1.27 | 87200 |
| 2023-09-14 | 53.08 | $1.29 | 196900 |
| 2023-09-13 | 48.83 | $1.26 | 26200 |
| 2023-09-12 | 51.81 | $1.28 | 170013 |
| 2023-09-11 | 47.23 | $1.25 | 279700 |
| 2023-09-08 | 53.69 | $1.29 | 221100 |
| 2023-09-07 | 55.49 | $1.30 | 54700 |
| 2023-09-06 | 57.32 | $1.31 | 69100 |
| 2023-09-05 | 55.94 | $1.30 | 201400 |
| 2023-09-01 | 55.94 | $1.30 | 108600 |
| 2023-08-31 | 55.94 | $1.30 | 177200 |
| 2023-08-30 | 50.45 | $1.26 | 171428 |
| 2023-08-29 | 43.79 | $1.22 | 251400 |
| 2023-08-28 | 43.79 | $1.22 | 79212 |
| 2023-08-25 | 45.16 | $1.23 | 72100 |
| 2023-08-24 | 43.48 | $1.22 | 61300 |
| 2023-08-23 | 44.78 | $1.23 | 52200 |
| 2023-08-22 | 43.16 | $1.22 | 78700 |
| 2023-08-21 | 45.71 | $1.24 | 73300 |
| 2023-08-18 | 44.14 | $1.23 | 146025 |
| 2023-08-17 | 48.09 | $1.26 | 57300 |
| 2023-08-16 | 46.58 | $1.25 | 120100 |
| 2023-08-15 | 47.90 | $1.26 | 79630 |
| 2023-08-14 | 50.65 | $1.28 | 66110 |
| 2023-08-11 | 56.82 | $1.32 | 216141 |
| 2023-08-10 | 54.17 | $1.30 | 180400 |
| 2023-08-09 | 59.37 | $1.33 | 22800 |
| 2023-08-08 | 56.74 | $1.31 | 52400 |
| 2023-08-04 | 60.46 | $1.33 | 71900 |
| 2023-08-03 | 59.19 | $1.32 | 44706 |
| 2023-08-02 | 61.05 | $1.33 | 142010 |
| 2023-08-01 | 59.85 | $1.32 | 185535 |
| 2023-07-31 | 54.52 | $1.28 | 334000 |
| 2023-07-28 | 54.52 | $1.28 | 256736 |
| 2023-07-27 | 50.03 | $1.25 | 43100 |
| 2023-07-26 | 46.69 | $1.23 | 128800 |
| 2023-07-25 | 53.47 | $1.27 | 149025 |
| 2023-07-24 | 57.43 | $1.29 | 384400 |
| 2023-07-21 | 52.41 | $1.26 | 117637 |
| 2023-07-20 | 52.41 | $1.26 | 25500 |
| 2023-07-19 | 54.34 | $1.27 | 27105 |
| 2023-07-18 | 50.90 | $1.25 | 21200 |
| 2023-07-17 | 49.09 | $1.24 | 60400 |
| 2023-07-14 | 50.88 | $1.25 | 112600 |
| 2023-07-13 | 52.70 | $1.26 | 125143 |
| 2023-07-12 | 56.56 | $1.28 | 153131 |
| 2023-07-11 | 51.50 | $1.25 | 78800 |
| 2023-07-10 | 51.50 | $1.25 | 94208 |
| 2023-07-07 | 55.38 | $1.27 | 35730 |
| 2023-07-06 | 47.93 | $1.23 | 1900 |
| 2023-07-05 | 49.91 | $1.24 | 1742 |
| 2023-07-04 | 54.15 | $1.26 | 140641 |
| 2023-06-30 | 45.31 | $1.22 | 20832 |
| 2023-06-29 | 39.80 | $1.20 | 94200 |
| 2023-06-28 | 39.80 | $1.20 | 36810 |
| 2023-06-27 | 36.93 | $1.19 | 60139 |
| 2023-06-26 | 38.68 | $1.20 | 140339 |
| 2023-06-23 | 38.68 | $1.20 | 79334 |
| 2023-06-22 | 42.30 | $1.22 | 14204 |
| 2023-06-21 | 42.30 | $1.22 | 12600 |
| 2023-06-20 | 44.17 | $1.23 | 50700 |
| 2023-06-19 | 46.10 | $1.24 | 13523 |
| 2023-06-16 | 46.10 | $1.24 | 17846 |
| 2023-06-15 | 46.10 | $1.24 | 24016 |
| 2023-06-14 | 47.90 | $1.25 | 42300 |
| 2023-06-13 | 43.73 | $1.23 | 23400 |
| 2023-06-12 | 45.46 | $1.24 | 62328 |
| 2023-06-09 | 47.23 | $1.25 | 33710 |
| 2023-06-08 | 49.04 | $1.26 | 145000 |
| 2023-06-07 | 47.11 | $1.25 | 100416 |
| 2023-06-06 | 48.87 | $1.26 | 10000 |
| 2023-06-05 | 52.61 | $1.28 | 61033 |
| 2023-06-02 | 52.61 | $1.28 | 35000 |
| 2023-06-01 | 50.91 | $1.27 | 99400 |
| 2023-05-31 | 45.35 | $1.24 | 89900 |
| 2023-05-30 | 45.35 | $1.24 | 34948 |
| 2023-05-29 | 46.95 | $1.25 | 43831 |
| 2023-05-26 | 52.20 | $1.28 | 55100 |
| 2023-05-25 | 46.52 | $1.25 | 117400 |
| 2023-05-24 | 46.52 | $1.25 | 58110 |
| 2023-05-23 | 44.54 | $1.24 | 153615 |
| 2023-05-19 | 46.16 | $1.25 | 20100 |
| 2023-05-18 | 44.23 | $1.24 | 8700 |
| 2023-05-17 | 42.26 | $1.23 | 191625 |
| 2023-05-16 | 43.73 | $1.24 | 20701 |
| 2023-05-15 | 43.73 | $1.24 | 14100 |
| 2023-05-12 | 37.88 | $1.21 | 17400 |
| 2023-05-11 | 35.77 | $1.20 | 367534 |
| 2023-05-10 | 38.24 | $1.22 | 115400 |
| 2023-05-09 | 38.24 | $1.22 | 41900 |
| 2023-05-08 | 40.78 | $1.24 | 42800 |
| 2023-05-05 | 38.85 | $1.23 | 114741 |
| 2023-05-04 | 40.09 | $1.24 | 79800 |
| 2023-05-03 | 40.09 | $1.24 | 180500 |
| 2023-05-02 | 41.28 | $1.25 | 77804 |
| 2023-05-01 | 43.75 | $1.27 | 72900 |
| 2023-04-28 | 45.03 | $1.28 | 47700 |
| 2023-04-27 | 45.03 | $1.28 | 14300 |
| 2023-04-26 | 47.55 | $1.30 | 74800 |
| 2023-04-25 | 50.21 | $1.32 | 27300 |
| 2023-04-24 | 54.55 | $1.35 | 41900 |
| 2023-04-21 | 57.72 | $1.37 | 31800 |
| 2023-04-20 | 55.25 | $1.35 | 39100 |
| 2023-04-19 | 55.25 | $1.35 | 48140 |
| 2023-04-18 | 52.77 | $1.33 | 23121 |
| 2023-04-17 | 50.13 | $1.31 | 27900 |
| 2023-04-14 | 50.13 | $1.31 | 147300 |
| 2023-04-13 | 50.13 | $1.31 | 103000 |
| 2023-04-12 | 51.36 | $1.32 | 119100 |
| 2023-04-11 | 51.36 | $1.32 | 77720 |
| 2023-04-10 | 50.26 | $1.31 | 133745 |
| 2023-04-06 | 49.17 | $1.30 | 21800 |
| 2023-04-05 | 51.31 | $1.32 | 25800 |
| 2023-04-04 | 46.92 | $1.28 | 210600 |
| 2023-04-03 | 50.14 | $1.31 | 413115 |
| 2023-03-31 | 46.66 | $1.28 | 18535 |
| 2023-03-30 | 42.88 | $1.25 | 51044 |
| 2023-03-29 | 45.98 | $1.28 | 33849 |
| 2023-03-28 | 41.99 | $1.25 | 23400 |
| 2023-03-27 | 41.99 | $1.25 | 123700 |
| 2023-03-24 | 40.68 | $1.24 | 118300 |
| 2023-03-23 | 42.51 | $1.26 | 44000 |
| 2023-03-22 | 42.51 | $1.26 | 74700 |
| 2023-03-21 | 42.51 | $1.26 | 132200 |
| 2023-03-20 | 38.98 | $1.23 | 94304 |
| 2023-03-17 | 39.75 | $1.24 | 92000 |
| 2023-03-16 | 42.99 | $1.28 | 235906 |
| 2023-03-15 | 39.48 | $1.25 | 462906 |
| 2023-03-14 | 43.75 | $1.30 | 42017 |
| 2023-03-13 | 48.77 | $1.35 | 165800 |
| 2023-03-10 | 53.43 | $1.39 | 29900 |
| 2023-03-09 | 53.43 | $1.39 | 89102 |
| 2023-03-08 | 55.83 | $1.41 | 9500 |
| 2023-03-07 | 58.33 | $1.43 | 27006 |
| 2023-03-06 | 57.42 | $1.42 | 53900 |
| 2023-03-03 | 61.21 | $1.45 | 64640 |
| 2023-03-02 | 59.52 | $1.43 | 95700 |
| 2023-03-01 | 52.66 | $1.36 | 63218 |
| 2023-02-28 | 53.90 | $1.37 | 113542 |
| 2023-02-27 | 51.75 | $1.35 | 81600 |
| 2023-02-24 | 47.04 | $1.31 | 74200 |
| 2023-02-23 | 48.16 | $1.32 | 169000 |
| 2023-02-22 | 46.96 | $1.31 | 130628 |
| 2023-02-21 | 52.73 | $1.36 | 150415 |
| 2023-02-17 | 51.60 | $1.35 | 124810 |
| 2023-02-16 | 50.48 | $1.34 | 172400 |
| 2023-02-15 | 49.36 | $1.33 | 75700 |
| 2023-02-14 | 52.76 | $1.36 | 95100 |
| 2023-02-13 | 51.70 | $1.35 | 222700 |
| 2023-02-10 | 55.21 | $1.38 | 103500 |
| 2023-02-09 | 51.00 | $1.34 | 58400 |
| 2023-02-08 | 54.66 | $1.37 | 74700 |
| 2023-02-07 | 50.13 | $1.33 | 38800 |
| 2023-02-06 | 47.64 | $1.31 | 132000 |
| 2023-02-03 | 50.01 | $1.33 | 153801 |
| 2023-02-02 | 48.80 | $1.32 | 38324 |
| 2023-02-01 | 46.34 | $1.30 | 71300 |
| 2023-01-31 | 52.32 | $1.35 | 119440 |
| 2023-01-30 | 49.86 | $1.33 | 69500 |
| 2023-01-27 | 51.11 | $1.34 | 69100 |
| 2023-01-26 | 49.92 | $1.33 | 41000 |
| 2023-01-25 | 53.66 | $1.36 | 44010 |
| 2023-01-24 | 52.53 | $1.35 | 90000 |
| 2023-01-23 | 50.23 | $1.33 | 104600 |
| 2023-01-20 | 47.84 | $1.31 | 61231 |
| 2023-01-19 | 46.61 | $1.30 | 15105 |
| 2023-01-18 | 46.61 | $1.30 | 17900 |
| 2023-01-17 | 44.26 | $1.28 | 178900 |
| 2023-01-16 | 45.21 | $1.29 | 55539 |
| 2023-01-13 | 46.14 | $1.30 | 117807 |
| 2023-01-12 | 45.06 | $1.29 | 113400 |
| 2023-01-11 | 45.94 | $1.30 | 120123 |
| 2023-01-10 | 43.86 | $1.28 | 36905 |
| 2023-01-09 | 41.73 | $1.26 | 51000 |
| 2023-01-06 | 47.75 | $1.33 | 14800 |
| 2023-01-05 | 44.49 | $1.30 | 6700 |
| 2023-01-04 | 43.37 | $1.29 | 18500 |
| 2023-01-03 | 46.02 | $1.32 | 92007 |
| 2022-12-30 | 44.95 | $1.31 | 45815 |
| 2022-12-29 | 44.95 | $1.31 | 42100 |
| 2022-12-28 | 40.74 | $1.27 | 36500 |
| 2022-12-23 | 43.09 | $1.30 | 23800 |
| 2022-12-22 | 40.94 | $1.28 | 54230 |
| 2022-12-21 | 40.94 | $1.28 | 1500 |
| 2022-12-20 | 35.41 | $1.23 | 51400 |
| 2022-12-19 | 36.05 | $1.24 | 34600 |
| 2022-12-16 | 38.01 | $1.27 | 38044 |
| 2022-12-15 | 41.59 | $1.32 | 9300 |
| 2022-12-14 | 39.42 | $1.30 | 59012 |
| 2022-12-13 | 41.62 | $1.33 | 14000 |
| 2022-12-12 | 39.49 | $1.31 | 17100 |
| 2022-12-09 | 32.43 | $1.25 | 92900 |
| 2022-12-08 | 34.33 | $1.28 | 279143 |
| 2022-12-07 | 37.09 | $1.32 | 77300 |
| 2022-12-06 | 41.87 | $1.38 | 208300 |
| 2022-12-05 | 44.61 | $1.41 | 56000 |
| 2022-12-02 | 47.56 | $1.44 | 27122 |
| 2022-12-01 | 47.56 | $1.44 | 168913 |
| 2022-11-30 | 43.02 | $1.40 | 85900 |
| 2022-11-29 | 43.02 | $1.40 | 86120 |
| 2022-11-28 | 43.88 | $1.41 | 80808 |
| 2022-11-25 | 41.67 | $1.39 | 110700 |
| 2022-11-24 | 46.93 | $1.45 | 78419 |
| 2022-11-23 | 45.85 | $1.44 | 62837 |
| 2022-11-22 | 46.75 | $1.45 | 67400 |
| 2022-11-21 | 43.58 | $1.42 | 214211 |
| 2022-11-18 | 45.29 | $1.44 | 94733 |
| 2022-11-17 | 45.29 | $1.44 | 528600 |
| 2022-11-16 | 44.30 | $1.43 | 62000 |
| 2022-11-15 | 46.70 | $1.46 | 93200 |
| 2022-11-14 | 49.24 | $1.49 | 45737 |
| 2022-11-11 | 50.10 | $1.50 | 40400 |
| 2022-11-10 | 50.10 | $1.50 | 74040 |
| 2022-11-09 | 46.74 | $1.46 | 84505 |
| 2022-11-08 | 51.70 | $1.52 | 86700 |
| 2022-11-07 | 50.02 | $1.50 | 182400 |
| 2022-11-04 | 53.56 | $1.54 | 109900 |
| 2022-11-03 | 52.77 | $1.53 | 39100 |
| 2022-11-02 | 52.77 | $1.53 | 68400 |
| 2022-11-01 | 53.59 | $1.54 | 19600 |
| 2022-10-31 | 50.65 | $1.50 | 212000 |
| 2022-10-28 | 49.90 | $1.49 | 65400 |
| 2022-10-27 | 50.63 | $1.50 | 201618 |
| 2022-10-26 | 54.44 | $1.55 | 273800 |
| 2022-10-25 | 53.10 | $1.53 | 194400 |
| 2022-10-24 | 49.58 | $1.48 | 132906 |
| 2022-10-21 | 51.04 | $1.50 | 117500 |
| 2022-10-20 | 48.90 | $1.47 | 52900 |
| 2022-10-19 | 47.44 | $1.45 | 47800 |
| 2022-10-18 | 52.40 | $1.52 | 82700 |
| 2022-10-17 | 47.15 | $1.45 | 132318 |
| 2022-10-14 | 45.53 | $1.43 | 31600 |
| 2022-10-13 | 49.12 | $1.48 | 42702 |
| 2022-10-12 | 48.35 | $1.47 | 89100 |
| 2022-10-11 | 44.32 | $1.42 | 135800 |
| 2022-10-07 | 47.86 | $1.47 | 72335 |
| 2022-10-06 | 49.37 | $1.49 | 76400 |
| 2022-10-05 | 46.16 | $1.45 | 41600 |
| 2022-10-04 | 46.16 | $1.45 | 66400 |
| 2022-10-03 | 44.57 | $1.43 | 76207 |
| 2022-09-30 | 40.40 | $1.38 | 47500 |
| 2022-09-29 | 35.81 | $1.33 | 62725 |
| 2022-09-28 | 38.64 | $1.38 | 120601 |
| 2022-09-27 | 31.44 | $1.31 | 175411 |
| 2022-09-26 | 31.44 | $1.31 | 197011 |
| 2022-09-23 | 36.39 | $1.40 | 536900 |
| 2022-09-22 | 40.42 | $1.46 | 350000 |
| 2022-09-21 | 42.67 | $1.49 | 22200 |
| 2022-09-20 | 43.43 | $1.50 | 65138 |
| 2022-09-19 | 44.18 | $1.51 | 37600 |
| 2022-09-16 | 44.92 | $1.52 | 136622 |
| 2022-09-15 | 47.17 | $1.55 | 3500 |
| 2022-09-14 | 51.23 | $1.60 | 48800 |
| 2022-09-13 | 47.82 | $1.56 | 8700 |
| 2022-09-12 | 48.62 | $1.57 | 16500 |
| 2022-09-09 | 48.62 | $1.57 | 23600 |
| 2022-09-08 | 46.16 | $1.54 | 6609 |
| 2022-09-07 | 46.87 | $1.55 | 71434 |
| 2022-09-06 | 46.08 | $1.54 | 24819 |
| 2022-09-02 | 47.42 | $1.56 | 35500 |
| 2022-09-01 | 46.69 | $1.55 | 23800 |
| 2022-08-31 | 47.96 | $1.57 | 103836 |
| 2022-08-30 | 51.29 | $1.62 | 117800 |
| 2022-08-29 | 56.50 | $1.69 | 75643 |
| 2022-08-26 | 57.29 | $1.70 | 38044 |
| 2022-08-25 | 58.85 | $1.72 | 188839 |
| 2022-08-24 | 56.00 | $1.67 | 152600 |
| 2022-08-23 | 53.55 | $1.63 | 141500 |
| 2022-08-22 | 50.96 | $1.59 | 28900 |
| 2022-08-19 | 53.81 | $1.63 | 42700 |
| 2022-08-18 | 54.54 | $1.64 | 119900 |
| 2022-08-17 | 49.35 | $1.56 | 47226 |
| 2022-08-16 | 52.18 | $1.60 | 50248 |
| 2022-08-15 | 55.18 | $1.64 | 123120 |
| 2022-08-12 | 50.44 | $1.57 | 12100 |
| 2022-08-11 | 52.71 | $1.60 | 200400 |
| 2022-08-10 | 48.29 | $1.54 | 29529 |
| 2022-08-09 | 48.29 | $1.54 | 72029 |
| 2022-08-08 | 46.02 | $1.51 | 61800 |
| 2022-08-05 | 46.67 | $1.52 | 19100 |
| 2022-08-04 | 46.67 | $1.52 | 104025 |
| 2022-08-03 | 48.52 | $1.55 | 70636 |
| 2022-08-02 | 51.79 | $1.60 | 52418 |
| 2022-07-29 | 51.79 | $1.60 | 105100 |
| 2022-07-28 | 48.67 | $1.55 | 47645 |
| 2022-07-27 | 49.90 | $1.57 | 20500 |
| 2022-07-26 | 49.29 | $1.56 | 17139 |
| 2022-07-25 | 47.48 | $1.53 | 193300 |
| 2022-07-22 | 46.26 | $1.51 | 128800 |
| 2022-07-21 | 51.34 | $1.60 | 14400 |
| 2022-07-20 | 49.59 | $1.57 | 57845 |
| 2022-07-19 | 51.96 | $1.61 | 228700 |
| 2022-07-18 | 51.41 | $1.60 | 392102 |
| 2022-07-15 | 48.61 | $1.55 | 444304 |
| 2022-07-14 | 43.67 | $1.47 | 94600 |
| 2022-07-13 | 45.21 | $1.50 | 102200 |
| 2022-07-12 | 45.21 | $1.50 | 130600 |
| 2022-07-11 | 48.86 | $1.57 | 206600 |
| 2022-07-08 | 48.86 | $1.57 | 18900 |
| 2022-07-07 | 49.90 | $1.59 | 181737 |
| 2022-07-06 | 44.28 | $1.49 | 252915 |
| 2022-07-05 | 44.75 | $1.50 | 117700 |
| 2022-07-04 | 48.21 | $1.57 | 59000 |
| 2022-06-30 | 47.66 | $1.56 | 73900 |
| 2022-06-29 | 47.13 | $1.55 | 148327 |
| 2022-06-28 | 49.52 | $1.60 | 122729 |
| 2022-06-27 | 44.14 | $1.50 | 148225 |
| 2022-06-24 | 45.52 | $1.53 | 110628 |
| 2022-06-23 | 42.67 | $1.48 | 246541 |
| 2022-06-22 | 48.44 | $1.60 | 305406 |
| 2022-06-21 | 55.58 | $1.72 | 144000 |
| 2022-06-20 | 49.72 | $1.62 | 15243 |
| 2022-06-17 | 47.75 | $1.59 | 212230 |
| 2022-06-16 | 50.90 | $1.64 | 260829 |
| 2022-06-15 | 59.92 | $1.76 | 296530 |
| 2022-06-14 | 59.92 | $1.76 | 106100 |
| 2022-06-13 | 60.73 | $1.77 | 249000 |
| 2022-06-10 | 65.80 | $1.83 | 114800 |
| 2022-06-09 | 69.47 | $1.87 | 163037 |
| 2022-06-08 | 74.40 | $1.92 | 407733 |
| 2022-06-07 | 71.73 | $1.85 | 258800 |
| 2022-06-06 | 68.12 | $1.77 | 237700 |
| 2022-06-03 | 64.34 | $1.70 | 49700 |
| 2022-06-02 | 64.34 | $1.70 | 79426 |
| 2022-06-01 | 63.79 | $1.69 | 48700 |
| 2022-05-31 | 62.11 | $1.66 | 362020 |
| 2022-05-30 | 62.11 | $1.66 | 98700 |
| 2022-05-27 | 61.03 | $1.64 | 393200 |
| 2022-05-26 | 61.87 | $1.65 | 255210 |
| 2022-05-25 | 64.40 | $1.68 | 747847 |
| 2022-05-24 | 60.28 | $1.60 | 431210 |
| 2022-05-20 | 57.97 | $1.56 | 203700 |
| 2022-05-19 | 57.97 | $1.56 | 307106 |
| 2022-05-18 | 54.38 | $1.50 | 240639 |
| 2022-05-17 | 56.68 | $1.53 | 230517 |
| 2022-05-16 | 52.20 | $1.46 | 175900 |
| 2022-05-13 | 50.10 | $1.43 | 205100 |
| 2022-05-12 | 41.07 | $1.32 | 92219 |
| 2022-05-11 | 38.17 | $1.29 | 119938 |
| 2022-05-10 | 36.18 | $1.27 | 86700 |
| 2022-05-09 | 36.18 | $1.27 | 271400 |
| 2022-05-06 | 44.59 | $1.40 | 315200 |
| 2022-05-05 | 47.84 | $1.44 | 79600 |
| 2022-05-04 | 51.41 | $1.48 | 245520 |
| 2022-05-03 | 51.41 | $1.48 | 48946 |
| 2022-05-02 | 51.41 | $1.48 | 185100 |
| 2022-04-29 | 49.80 | $1.46 | 67836 |
| 2022-04-28 | 52.26 | $1.49 | 274125 |
| 2022-04-27 | 52.26 | $1.49 | 321921 |
| 2022-04-26 | 50.80 | $1.47 | 96734 |
| 2022-04-25 | 51.55 | $1.48 | 265100 |
| 2022-04-22 | 55.43 | $1.53 | 83034 |
| 2022-04-21 | 58.79 | $1.57 | 232200 |
| 2022-04-20 | 55.59 | $1.52 | 179427 |
| 2022-04-19 | 54.92 | $1.51 | 71700 |
| 2022-04-18 | 61.97 | $1.59 | 138800 |
| 2022-04-14 | 58.14 | $1.53 | 107720 |
| 2022-04-13 | 59.09 | $1.54 | 142205 |
| 2022-04-12 | 54.15 | $1.47 | 112900 |
| 2022-04-11 | 53.39 | $1.46 | 146200 |
| 2022-04-08 | 57.97 | $1.51 | 71900 |
| 2022-04-07 | 57.27 | $1.50 | 49400 |
| 2022-04-06 | 59.14 | $1.52 | 121602 |
| 2022-04-05 | 57.83 | $1.50 | 117200 |
| 2022-04-04 | 58.72 | $1.51 | 227300 |
| 2022-04-01 | 59.59 | $1.52 | 62100 |
| 2022-03-31 | 59.02 | $1.51 | 41914 |
| 2022-03-30 | 59.83 | $1.52 | 62708 |
| 2022-03-29 | 59.30 | $1.51 | 109200 |
| 2022-03-28 | 60.83 | $1.53 | 264600 |
| 2022-03-25 | 70.32 | $1.64 | 436800 |
| 2022-03-24 | 66.22 | $1.55 | 77948 |
| 2022-03-23 | 66.22 | $1.55 | 256900 |
| 2022-03-22 | 64.24 | $1.51 | 113900 |
| 2022-03-21 | 63.22 | $1.49 | 144400 |
| 2022-03-18 | 62.71 | $1.48 | 169300 |
| 2022-03-17 | 64.40 | $1.50 | 203700 |
| 2022-03-16 | 59.18 | $1.40 | 219526 |
| 2022-03-15 | 55.47 | $1.34 | 224112 |
| 2022-03-14 | 57.11 | $1.36 | 238800 |
| 2022-03-11 | 63.37 | $1.43 | 252400 |
| 2022-03-10 | 59.78 | $1.37 | 110200 |
| 2022-03-09 | 61.70 | $1.39 | 259208 |
| 2022-03-08 | 69.04 | $1.46 | 536900 |
| 2022-03-07 | 65.72 | $1.40 | 346744 |
| 2022-03-04 | 63.88 | $1.37 | 440924 |
| 2022-03-03 | 61.93 | $1.34 | 137003 |
| 2022-03-02 | 65.27 | $1.37 | 358200 |
| 2022-03-01 | 64.04 | $1.35 | 278000 |
| 2022-02-28 | 62.14 | $1.32 | 230500 |
| 2022-02-25 | 60.82 | $1.30 | 99723 |
| 2022-02-24 | 59.49 | $1.28 | 237618 |
| 2022-02-23 | 60.47 | $1.29 | 118600 |
| 2022-02-22 | 64.50 | $1.33 | 103700 |
| 2022-02-18 | 66.62 | $1.35 | 50300 |
| 2022-02-17 | 68.76 | $1.37 | 64329 |
| 2022-02-16 | 72.06 | $1.40 | 525745 |
| 2022-02-15 | 71.18 | $1.38 | 194904 |
| 2022-02-14 | 68.36 | $1.32 | 182300 |
| 2022-02-11 | 72.88 | $1.36 | 610037 |
| 2022-02-10 | 67.82 | $1.26 | 229600 |
| 2022-02-09 | 66.01 | $1.23 | 203300 |
| 2022-02-08 | 62.69 | $1.18 | 123400 |
| 2022-02-07 | 66.39 | $1.21 | 159100 |
| 2022-02-04 | 68.96 | $1.23 | 290800 |
| 2022-02-03 | 65.82 | $1.18 | 118700 |
| 2022-02-02 | 65.82 | $1.18 | 640447 |
| 2022-02-01 | 59.07 | $1.09 | 82911 |
| 2022-01-31 | 56.34 | $1.06 | 639402 |
| 2022-01-28 | 56.34 | $1.06 | 112000 |
| 2022-01-27 | 54.52 | $1.04 | 107005 |
| 2022-01-26 | 53.60 | $1.03 | 213916 |
| 2022-01-25 | 52.69 | $1.02 | 86919 |
| 2022-01-24 | 47.83 | $0.97 | 209500 |
| 2022-01-21 | 55.40 | $1.04 | 80000 |
| 2022-01-20 | 60.60 | $1.08 | 89920 |
| 2022-01-19 | 61.99 | $1.09 | 162100 |
| 2022-01-18 | 57.36 | $1.04 | 375600 |
| 2022-01-17 | 57.36 | $1.04 | 59200 |
| 2022-01-14 | 57.36 | $1.04 | 126900 |
| 2022-01-13 | 57.36 | $1.04 | 80030 |
| 2022-01-12 | 62.30 | $1.08 | 372022 |
| 2022-01-11 | 57.03 | $1.02 | 72400 |
| 2022-01-10 | 55.04 | $1.00 | 41300 |
| 2022-01-07 | 57.57 | $1.02 | 119930 |
| 2022-01-06 | 55.64 | $1.00 | 277000 |
| 2022-01-05 | 55.64 | $1.00 | 228236 |
| 2022-01-04 | 58.03 | $1.02 | 247631 |
| 2021-12-31 | 55.29 | $0.99 | 22100 |
| 2021-12-30 | 55.29 | $0.99 | 231400 |
| 2021-12-29 | 55.29 | $0.99 | 237707 |
| 2021-12-24 | 50.69 | $0.94 | 4000 |
| 2021-12-23 | 52.75 | $0.96 | 4800 |
| 2021-12-22 | 52.75 | $0.96 | 72715 |
| 2021-12-21 | 55.82 | $0.99 | 226500 |
| 2021-12-20 | 47.02 | $0.90 | 5500 |
| 2021-12-17 | 48.03 | $0.91 | 2807 |
| 2021-12-16 | 52.30 | $0.95 | 53000 |
| 2021-12-15 | 47.90 | $0.91 | 24000 |
| 2021-12-14 | 47.90 | $0.91 | 40200 |
| 2021-12-13 | 48.92 | $0.92 | 28400 |
| 2021-12-10 | 49.93 | $0.93 | 14800 |
| 2021-12-09 | 50.92 | $0.94 | 33900 |
| 2021-12-08 | 55.11 | $0.98 | 182009 |
| 2021-12-07 | 52.32 | $0.95 | 140700 |
| 2021-12-06 | 54.46 | $0.97 | 37840 |
| 2021-12-03 | 47.28 | $0.90 | 29300 |
| 2021-12-02 | 47.28 | $0.90 | 229400 |
| 2021-12-01 | 52.63 | $0.95 | 120700 |
| 2021-11-30 | 56.26 | $0.98 | 171215 |
| 2021-11-29 | 58.83 | $1.00 | 111000 |
| 2021-11-26 | 55.96 | $0.97 | 294900 |
| 2021-11-25 | 59.93 | $1.00 | 190408 |
| 2021-11-24 | 59.01 | $0.99 | 380200 |
| 2021-11-23 | 66.23 | $1.04 | 170000 |
| 2021-11-22 | 59.67 | $0.97 | 460200 |
| 2021-11-19 | 58.57 | $0.96 | 112600 |
| 2021-11-18 | 60.12 | $0.97 | 263843 |
| 2021-11-17 | 51.62 | $0.90 | 138400 |
| 2021-11-16 | 53.16 | $0.91 | 41702 |
| 2021-11-15 | 54.71 | $0.92 | 81800 |
| 2021-11-12 | 50.61 | $0.89 | 3925 |
| 2021-11-11 | 52.10 | $0.90 | 62000 |
| 2021-11-10 | 50.72 | $0.89 | 15500 |
| 2021-11-09 | 55.26 | $0.92 | 141210 |
| 2021-11-08 | 53.96 | $0.91 | 64000 |
| 2021-11-05 | 55.49 | $0.92 | 78400 |
| 2021-11-04 | 52.94 | $0.90 | 24200 |
| 2021-11-03 | 52.94 | $0.90 | 27237 |
| 2021-11-02 | 52.94 | $0.90 | 48841 |
| 2021-11-01 | 55.68 | $0.92 | 155301 |
| 2021-10-29 | 53.39 | $0.90 | 54603 |
| 2021-10-28 | 56.14 | $0.92 | 111300 |
| 2021-10-27 | 53.89 | $0.90 | 93400 |
| 2021-10-26 | 56.66 | $0.92 | 174415 |
| 2021-10-25 | 53.23 | $0.89 | 127300 |
| 2021-10-22 | 56.04 | $0.91 | 89500 |
| 2021-10-21 | 54.91 | $0.90 | 78300 |
| 2021-10-20 | 52.59 | $0.88 | 109200 |
| 2021-10-19 | 52.59 | $0.88 | 60800 |
| 2021-10-18 | 52.59 | $0.88 | 103312 |
| 2021-10-15 | 56.31 | $0.91 | 161320 |
| 2021-10-14 | 55.31 | $0.90 | 93233 |
| 2021-10-13 | 51.05 | $0.86 | 275240 |
| 2021-10-12 | 53.47 | $0.88 | 213800 |
| 2021-10-08 | 57.35 | $0.91 | 400100 |
| 2021-10-07 | 50.54 | $0.85 | 121545 |
| 2021-10-06 | 51.85 | $0.86 | 59500 |
| 2021-10-05 | 57.51 | $0.90 | 193534 |
| 2021-10-04 | 52.59 | $0.86 | 61000 |
| 2021-10-01 | 51.25 | $0.85 | 178712 |
| 2021-09-30 | 49.90 | $0.84 | 15900 |
| 2021-09-29 | 49.90 | $0.84 | 108000 |
| 2021-09-28 | 52.52 | $0.86 | 115742 |
| 2021-09-27 | 55.28 | $0.88 | 280600 |
| 2021-09-24 | 52.93 | $0.86 | 183100 |
| 2021-09-23 | 50.46 | $0.84 | 101800 |
| 2021-09-22 | 50.46 | $0.84 | 19500 |
| 2021-09-21 | 46.68 | $0.81 | 4500 |
| 2021-09-20 | 46.68 | $0.81 | 153000 |
| 2021-09-17 | 51.41 | $0.85 | 49300 |
| 2021-09-16 | 52.67 | $0.86 | — |
| 2021-09-15 | 52.67 | $0.86 | 142800 |
| 2021-09-14 | 49.29 | $0.83 | 12500 |
| 2021-09-13 | 52.88 | $0.86 | 67927 |
| 2021-09-10 | 46.73 | $0.81 | 33000 |
| 2021-09-09 | 49.17 | $0.83 | 33000 |
| 2021-09-08 | 49.17 | $0.83 | 96723 |
| 2021-09-07 | 54.28 | $0.87 | 40500 |
| 2021-09-03 | 54.28 | $0.87 | 18500 |
| 2021-09-02 | 55.58 | $0.88 | 60600 |
| 2021-09-01 | 53.46 | $0.86 | 69706 |
| 2021-08-31 | 54.70 | $0.87 | 30018 |
| 2021-08-30 | 52.61 | $0.85 | 31100 |
| 2021-08-27 | 52.61 | $0.85 | 93600 |
| 2021-08-26 | 49.45 | $0.82 | 23000 |
| 2021-08-25 | 50.52 | $0.83 | 2200 |
| 2021-08-24 | 48.40 | $0.81 | 13600 |
| 2021-08-23 | 47.33 | $0.80 | 31715 |
| 2021-08-20 | 48.28 | $0.81 | 84400 |
| 2021-08-19 | 44.01 | $0.77 | 132130 |
| 2021-08-18 | 51.02 | $0.84 | 3305 |
| 2021-08-17 | 49.94 | $0.83 | 66510 |
| 2021-08-16 | 53.29 | $0.86 | 16211 |
| 2021-08-13 | 58.25 | $0.90 | 1300 |
| 2021-08-12 | 57.31 | $0.89 | 8000 |
| 2021-08-11 | 56.37 | $0.88 | 42600 |
| 2021-08-10 | 62.93 | $0.93 | 83725 |
| 2021-08-09 | 60.29 | $0.90 | 38000 |
| 2021-08-06 | 60.29 | $0.90 | — |
| 2021-08-05 | 60.29 | $0.90 | 82940 |
| 2021-08-04 | 62.84 | $0.92 | 116540 |
| 2021-08-03 | 59.60 | $0.88 | 52710 |
| 2021-07-30 | 62.18 | $0.90 | 88220 |
| 2021-07-29 | 63.48 | $0.91 | 189140 |
| 2021-07-28 | 63.48 | $0.91 | 186800 |
| 2021-07-27 | 64.71 | $0.92 | 45020 |
| 2021-07-26 | 64.05 | $0.91 | 68800 |
| 2021-07-23 | 64.05 | $0.91 | 33300 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.35
2026-07-20
Close Price
$2.63
Vol: 36900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -19.35 | $2.63 | 36900 |
| 2026-07-17 | 0.00 | $2.69 | 114800 |
| 2026-07-16 | -29.03 | $2.60 | 77300 |
| 2026-07-15 | -16.13 | $2.64 | 57200 |
| 2026-07-14 | -9.68 | $2.66 | 71600 |
| 2026-07-13 | -25.81 | $2.61 | 133500 |
| 2026-07-10 | -57.50 | $2.55 | 58448 |
| 2026-07-09 | -72.34 | $2.51 | 84519 |
| 2026-07-08 | -55.32 | $2.59 | 169113 |
| 2026-07-07 | -80.85 | $2.47 | 194600 |
| 2026-07-06 | -100.00 | $2.38 | 164449 |
| 2026-07-03 | -94.74 | $2.41 | 36800 |
| 2026-07-02 | -91.53 | $2.43 | 175000 |
| 2026-06-30 | -91.80 | $2.43 | 69500 |
| 2026-06-29 | -91.80 | $2.43 | 122900 |
| 2026-06-26 | -91.94 | $2.43 | 75400 |
| 2026-06-25 | -88.71 | $2.45 | 128900 |
| 2026-06-24 | -91.94 | $2.43 | 136921 |
| 2026-06-23 | -96.08 | $2.51 | 147023 |
| 2026-06-22 | -90.20 | $2.54 | 75000 |
| 2026-06-19 | -84.00 | $2.58 | 102300 |
| 2026-06-18 | -90.00 | $2.55 | 178600 |
| 2026-06-17 | -95.24 | $2.60 | 91000 |
| 2026-06-16 | -84.09 | $2.65 | 168715 |
| 2026-06-15 | -85.71 | $2.66 | 135332 |
| 2026-06-12 | -93.75 | $2.72 | 150934 |
| 2026-06-11 | -93.33 | $2.74 | 203300 |
| 2026-06-10 | -72.41 | $2.81 | 110000 |
| 2026-06-09 | -75.86 | $2.80 | 200900 |
| 2026-06-08 | -59.26 | $2.86 | 131207 |
| 2026-06-05 | -74.07 | $2.82 | 183225 |
| 2026-06-04 | -29.63 | $2.94 | 656145 |
| 2026-06-03 | -11.11 | $2.99 | 148600 |
| 2026-06-02 | -40.63 | $2.94 | 122800 |
| 2026-06-01 | -45.45 | $2.93 | 218530 |
| 2026-05-29 | -48.48 | $2.92 | 220602 |
| 2026-05-28 | -75.76 | $2.83 | 111212 |
| 2026-05-27 | -84.85 | $2.80 | 159800 |
| 2026-05-26 | -81.25 | $2.82 | 68200 |
| 2026-05-25 | -87.50 | $2.80 | 308245 |
| 2026-05-22 | -56.25 | $2.90 | 77114 |
| 2026-05-21 | -59.38 | $2.89 | 220822 |
| 2026-05-20 | -60.61 | $2.88 | 487518 |
| 2026-05-19 | -30.95 | $2.95 | 234426 |
| 2026-05-15 | -19.57 | $2.99 | 658912 |
| 2026-05-14 | -40.35 | $2.85 | 157100 |
| 2026-05-13 | -36.84 | $2.87 | 104503 |
| 2026-05-12 | -40.35 | $2.85 | 226038 |
| 2026-05-11 | -33.33 | $2.89 | 217136 |
| 2026-05-08 | -43.86 | $2.83 | 93800 |
| 2026-05-07 | -38.60 | $2.86 | 278723 |
| 2026-05-06 | -29.82 | $2.91 | 247434 |
| 2026-05-05 | -8.47 | $3.03 | 239030 |
| 2026-05-04 | -5.08 | $3.05 | 351300 |
| 2026-05-01 | -14.04 | $2.98 | 283208 |
| 2026-04-30 | -15.79 | $2.97 | 162000 |
| 2026-04-29 | -5.26 | $3.03 | 568510 |
| 2026-04-28 | -7.84 | $2.96 | 366600 |
| 2026-04-27 | -6.98 | $2.89 | 204423 |
| 2026-04-24 | -18.60 | $2.84 | 100230 |
| 2026-04-23 | -13.95 | $2.86 | 255000 |
| 2026-04-22 | -25.58 | $2.81 | 163200 |
| 2026-04-21 | -39.53 | $2.75 | 162800 |
| 2026-04-20 | -51.16 | $2.70 | 232400 |
| 2026-04-17 | -67.44 | $2.63 | 451318 |
| 2026-04-16 | -37.21 | $2.76 | 135500 |
| 2026-04-15 | -39.53 | $2.75 | 303709 |
| 2026-04-14 | -51.16 | $2.70 | 277032 |
| 2026-04-13 | -34.88 | $2.77 | 170300 |
| 2026-04-10 | -27.91 | $2.80 | 230800 |
| 2026-04-09 | -46.51 | $2.72 | 375925 |
| 2026-04-08 | -38.60 | $2.70 | 492000 |
| 2026-04-07 | -14.04 | $2.84 | 325200 |
| 2026-04-06 | -17.54 | $2.82 | 461423 |
| 2026-04-02 | -29.82 | $2.75 | 482303 |
| 2026-04-01 | -45.61 | $2.66 | 786710 |
| 2026-03-31 | -21.05 | $2.80 | 350115 |
| 2026-03-30 | -14.04 | $2.84 | 309500 |
| 2026-03-27 | -5.17 | $2.88 | 650608 |
| 2026-03-26 | -1.69 | $2.81 | 322914 |
| 2026-03-25 | -1.92 | $2.74 | 287805 |
| 2026-03-24 | -8.00 | $2.69 | 447915 |
| 2026-03-23 | -16.67 | $2.60 | 510216 |
| 2026-03-20 | -10.42 | $2.63 | 229928 |
| 2026-03-19 | -12.24 | $2.62 | 457413 |
| 2026-03-18 | 0.00 | $2.68 | 299200 |
| 2026-03-17 | -2.00 | $2.64 | 194800 |
| 2026-03-16 | -11.32 | $2.59 | 244000 |
| 2026-03-13 | -1.79 | $2.64 | 374930 |
| 2026-03-12 | -8.93 | $2.58 | 762806 |
| 2026-03-11 | -14.58 | $2.48 | 479036 |
| 2026-03-10 | -16.67 | $2.47 | 341000 |
| 2026-03-09 | -12.50 | $2.49 | 646800 |
| 2026-03-06 | -8.51 | $2.50 | 782700 |
| 2026-03-05 | -6.82 | $2.46 | 333633 |
| 2026-03-04 | -7.14 | $2.44 | 215800 |
| 2026-03-03 | -11.90 | $2.42 | 484108 |
| 2026-03-02 | -2.94 | $2.38 | 268911 |
| 2026-02-27 | -7.41 | $2.30 | 231400 |
| 2026-02-26 | -4.55 | $2.26 | 37200 |
| 2026-02-25 | 0.00 | $2.27 | 129520 |
| 2026-02-24 | -4.76 | $2.25 | 163438 |
| 2026-02-23 | -15.00 | $2.22 | 79920 |
| 2026-02-20 | -15.00 | $2.22 | 235904 |
| 2026-02-19 | 0.00 | $2.20 | 136000 |
| 2026-02-18 | -11.11 | $2.18 | 241800 |
| 2026-02-17 | -10.53 | $2.17 | 200100 |
| 2026-02-13 | -30.00 | $2.13 | 117308 |
| 2026-02-12 | -31.82 | $2.12 | 113800 |
| 2026-02-11 | -7.69 | $2.17 | 175400 |
| 2026-02-10 | -14.29 | $2.11 | 76316 |
| 2026-02-09 | -9.52 | $2.12 | 250618 |
| 2026-02-06 | -9.52 | $2.10 | 77400 |
| 2026-02-05 | -19.05 | $2.08 | 132100 |
| 2026-02-04 | -12.50 | $2.09 | 161300 |
| 2026-02-03 | -12.50 | $2.09 | 181800 |
| 2026-02-02 | -16.67 | $2.08 | 155349 |
| 2026-01-30 | -20.83 | $2.07 | 114100 |
| 2026-01-29 | -8.33 | $2.10 | 191200 |
| 2026-01-28 | -12.50 | $2.09 | 115000 |
| 2026-01-27 | -9.09 | $2.08 | 120300 |
| 2026-01-26 | -9.52 | $2.07 | 110843 |
| 2026-01-23 | -9.52 | $2.07 | 169145 |
| 2026-01-22 | 0.00 | $2.07 | 67900 |
| 2026-01-21 | 0.00 | $2.05 | 128331 |
| 2026-01-20 | -17.65 | $2.02 | 464400 |
| 2026-01-19 | 0.00 | $2.03 | 98223 |
| 2026-01-16 | -35.71 | $1.97 | 171003 |
| 2026-01-15 | -47.37 | $1.98 | 145030 |
| 2026-01-14 | -42.11 | $1.99 | 49600 |
| 2026-01-13 | -42.11 | $1.99 | 211600 |
| 2026-01-12 | -66.67 | $1.95 | 32526 |
| 2026-01-09 | -70.83 | $1.95 | 76636 |
| 2026-01-08 | -72.00 | $1.95 | 65822 |
| 2026-01-07 | -96.30 | $1.89 | 80600 |
| 2026-01-06 | -88.89 | $1.93 | 48813 |
| 2026-01-05 | -85.19 | $1.94 | 169500 |
| 2026-01-02 | -80.00 | $1.97 | 50900 |
| 2025-12-31 | -80.00 | $1.97 | 39903 |
| 2025-12-30 | -88.00 | $1.95 | 119500 |
| 2025-12-29 | -84.00 | $1.96 | 95100 |
| 2025-12-24 | -80.00 | $1.97 | 32445 |
| 2025-12-23 | -72.00 | $1.99 | 36300 |
| 2025-12-22 | -64.71 | $1.95 | 128400 |
| 2025-12-19 | -63.89 | $1.96 | 40137 |
| 2025-12-18 | -61.11 | $1.97 | 52400 |
| 2025-12-17 | -58.54 | $2.00 | 63513 |
| 2025-12-16 | -70.73 | $1.95 | 76900 |
| 2025-12-15 | -56.10 | $2.01 | 141949 |
| 2025-12-12 | -53.66 | $2.02 | 107608 |
| 2025-12-11 | -43.90 | $2.06 | 55422 |
| 2025-12-10 | -36.59 | $2.09 | 63500 |
| 2025-12-09 | -34.15 | $2.10 | 61449 |
| 2025-12-08 | -29.27 | $2.12 | 57228 |
| 2025-12-05 | -26.83 | $2.13 | 93349 |
| 2025-12-04 | -21.95 | $2.15 | 52200 |
| 2025-12-03 | -29.27 | $2.12 | 63437 |
| 2025-12-02 | -36.59 | $2.09 | 109700 |
| 2025-12-01 | -17.07 | $2.17 | 111600 |
| 2025-11-28 | -46.34 | $2.05 | 118000 |
| 2025-11-27 | -53.66 | $2.02 | 170521 |
| 2025-11-26 | -68.29 | $1.96 | 246547 |
| 2025-11-25 | -68.29 | $1.96 | 1.3M |
| 2025-11-24 | -33.33 | $2.17 | 43139 |
| 2025-11-21 | -28.57 | $2.18 | 43618 |
| 2025-11-20 | -33.33 | $2.17 | 257400 |
| 2025-11-19 | 0.00 | $2.20 | 38218 |
| 2025-11-18 | -5.00 | $2.19 | 79800 |
| 2025-11-17 | -16.67 | $2.15 | 68836 |
| 2025-11-14 | -11.11 | $2.16 | 15903 |
| 2025-11-13 | -38.89 | $2.11 | 96100 |
| 2025-11-12 | -12.00 | $2.15 | 21600 |
| 2025-11-11 | -16.00 | $2.14 | 95800 |
| 2025-11-10 | -23.08 | $2.13 | 54100 |
| 2025-11-07 | -37.50 | $2.13 | 47511 |
| 2025-11-06 | -59.38 | $2.06 | 52710 |
| 2025-11-05 | -56.25 | $2.07 | 18100 |
| 2025-11-04 | -53.13 | $2.08 | 49944 |
| 2025-11-03 | -40.63 | $2.12 | 22139 |
| 2025-10-31 | -37.50 | $2.13 | 63222 |
| 2025-10-30 | -43.75 | $2.11 | 75705 |
| 2025-10-29 | -21.88 | $2.18 | 55500 |
| 2025-10-28 | -28.13 | $2.16 | 56011 |
| 2025-10-27 | -45.95 | $2.13 | 74100 |
| 2025-10-24 | -56.76 | $2.09 | 60624 |
| 2025-10-23 | -62.16 | $2.07 | 114800 |
| 2025-10-22 | -67.57 | $2.05 | 75300 |
| 2025-10-21 | -70.27 | $2.04 | 146438 |
| 2025-10-20 | -64.86 | $2.06 | 40200 |
| 2025-10-17 | -62.16 | $2.07 | 94926 |
| 2025-10-16 | -80.43 | $2.02 | 397144 |
| 2025-10-15 | -56.10 | $2.16 | 230414 |
| 2025-10-14 | -66.67 | $2.11 | 82546 |
| 2025-10-10 | -50.00 | $2.17 | 128711 |
| 2025-10-09 | -43.18 | $2.20 | 36144 |
| 2025-10-08 | -40.91 | $2.21 | 28808 |
| 2025-10-07 | -50.00 | $2.17 | 35300 |
| 2025-10-06 | -38.64 | $2.22 | 37300 |
| 2025-10-03 | -44.44 | $2.19 | 65135 |
| 2025-10-02 | -46.67 | $2.18 | 52018 |
| 2025-10-01 | -31.11 | $2.25 | 92900 |
| 2025-09-30 | -40.00 | $2.21 | 73600 |
| 2025-09-29 | -37.78 | $2.22 | 132734 |
| 2025-09-26 | -37.78 | $2.22 | 228500 |
| 2025-09-25 | -53.33 | $2.15 | 69300 |
| 2025-09-24 | -55.56 | $2.14 | 64632 |
| 2025-09-23 | -53.33 | $2.15 | 77000 |
| 2025-09-22 | -62.22 | $2.11 | 143300 |
| 2025-09-19 | -62.22 | $2.11 | 69700 |
| 2025-09-18 | -68.89 | $2.08 | 230738 |
| 2025-09-17 | -35.71 | $1.99 | 123513 |
| 2025-09-16 | -28.57 | $2.00 | 192331 |
| 2025-09-15 | -20.00 | $1.98 | 174200 |
| 2025-09-12 | -30.00 | $1.97 | 43247 |
| 2025-09-11 | -23.08 | $1.97 | 36600 |
| 2025-09-10 | -30.77 | $1.96 | 39400 |
| 2025-09-09 | -30.77 | $1.96 | 58228 |
| 2025-09-08 | -23.08 | $1.97 | 47804 |
| 2025-09-05 | -23.08 | $1.97 | 33037 |
| 2025-09-04 | -23.08 | $1.97 | 30000 |
| 2025-09-03 | -46.15 | $1.94 | 25700 |
| 2025-09-02 | -38.46 | $1.95 | 32605 |
| 2025-08-29 | -21.43 | $1.97 | 39400 |
| 2025-08-28 | -14.29 | $1.98 | 74300 |
| 2025-08-27 | -28.57 | $1.96 | 97800 |
| 2025-08-26 | -14.29 | $1.98 | 80900 |
| 2025-08-25 | -21.43 | $1.97 | 119600 |
| 2025-08-22 | -21.43 | $1.97 | 240600 |
| 2025-08-21 | -18.18 | $1.95 | 118740 |
| 2025-08-20 | -11.11 | $1.94 | 81500 |
| 2025-08-19 | -33.33 | $1.92 | 58801 |
| 2025-08-18 | -30.00 | $1.93 | 105039 |
| 2025-08-15 | -10.00 | $1.95 | 56200 |
| 2025-08-14 | -20.00 | $1.94 | 125100 |
| 2025-08-13 | -10.00 | $1.95 | 69500 |
| 2025-08-12 | -20.00 | $1.94 | 74400 |
| 2025-08-11 | -40.00 | $1.92 | 21317 |
| 2025-08-08 | -30.00 | $1.93 | 18300 |
| 2025-08-07 | -60.00 | $1.90 | 7800 |
| 2025-08-06 | -40.00 | $1.92 | 26013 |
| 2025-08-05 | -41.67 | $1.91 | 17145 |
| 2025-08-01 | -66.67 | $1.88 | 61700 |
| 2025-07-31 | -58.33 | $1.89 | 50200 |
| 2025-07-30 | -7.69 | $1.95 | 60535 |
| 2025-07-29 | -7.69 | $1.95 | 68300 |
| 2025-07-28 | -15.38 | $1.94 | 89028 |
| 2025-07-25 | -23.08 | $1.93 | 167711 |
| 2025-07-24 | -7.69 | $1.95 | 183000 |
| 2025-07-23 | -15.38 | $1.94 | 61700 |
| 2025-07-22 | -15.38 | $1.94 | 45700 |
| 2025-07-21 | -15.38 | $1.94 | 36516 |
| 2025-07-18 | -7.69 | $1.95 | 57200 |
| 2025-07-17 | -23.08 | $1.93 | 45038 |
| 2025-07-16 | -23.08 | $1.93 | 77700 |
| 2025-07-15 | -23.08 | $1.93 | 172400 |
| 2025-07-14 | -38.46 | $1.91 | 62700 |
| 2025-07-11 | -64.29 | $1.88 | 38800 |
| 2025-07-10 | -60.00 | $1.88 | 22145 |
| 2025-07-09 | -46.67 | $1.90 | 36238 |
| 2025-07-08 | -73.33 | $1.86 | 33900 |
| 2025-07-07 | -61.11 | $1.86 | 20717 |
| 2025-07-04 | -65.00 | $1.84 | 139600 |
| 2025-07-03 | -55.00 | $1.86 | 44406 |
| 2025-07-02 | -57.14 | $1.85 | 46900 |
| 2025-06-30 | -61.90 | $1.84 | 22026 |
| 2025-06-27 | -54.55 | $1.85 | 61126 |
| 2025-06-26 | -47.83 | $1.86 | 33800 |
| 2025-06-25 | -30.43 | $1.90 | 42539 |
| 2025-06-24 | -21.74 | $1.92 | 119307 |
| 2025-06-23 | -34.62 | $1.88 | 314732 |
| 2025-06-20 | -26.92 | $1.90 | 58100 |
| 2025-06-19 | -7.69 | $1.95 | 94147 |
| 2025-06-18 | -11.54 | $1.94 | 51200 |
| 2025-06-17 | -19.23 | $1.92 | 54608 |
| 2025-06-16 | -26.92 | $1.90 | 37229 |
| 2025-06-13 | -7.69 | $1.95 | 291400 |
| 2025-06-12 | 0.00 | $1.85 | 47600 |
| 2025-06-11 | -6.25 | $1.84 | 68918 |
| 2025-06-10 | 0.00 | $1.85 | 49145 |
| 2025-06-09 | 0.00 | $1.85 | 50400 |
| 2025-06-06 | -9.09 | $1.79 | 46200 |
| 2025-06-05 | -9.09 | $1.79 | 122743 |
| 2025-06-04 | -16.67 | $1.78 | 88549 |
| 2025-06-03 | 0.00 | $1.80 | 41625 |
| 2025-06-02 | -30.77 | $1.76 | 38208 |
| 2025-05-30 | -46.15 | $1.74 | 38500 |
| 2025-05-29 | 0.00 | $1.80 | 75328 |
| 2025-05-28 | 0.00 | $1.79 | 59700 |
| 2025-05-27 | -30.00 | $1.74 | 59226 |
| 2025-05-26 | -30.00 | $1.74 | 32138 |
| 2025-05-23 | -30.00 | $1.74 | 335126 |
| 2025-05-22 | -11.11 | $1.75 | 173624 |
| 2025-05-21 | -33.33 | $1.73 | 63500 |
| 2025-05-20 | -22.22 | $1.74 | 78925 |
| 2025-05-16 | -33.33 | $1.73 | 97000 |
| 2025-05-15 | -45.45 | $1.73 | 78100 |
| 2025-05-14 | -41.67 | $1.74 | 14023 |
| 2025-05-13 | -33.33 | $1.75 | 92800 |
| 2025-05-12 | -33.33 | $1.75 | 212600 |
| 2025-05-09 | -58.33 | $1.72 | 260800 |
| 2025-05-08 | -69.23 | $1.70 | 64705 |
| 2025-05-07 | -60.00 | $1.70 | 40900 |
| 2025-05-06 | -66.67 | $1.69 | 94300 |
| 2025-05-05 | -73.33 | $1.68 | 55000 |
| 2025-05-02 | -60.00 | $1.70 | 105812 |
| 2025-05-01 | -70.00 | $1.70 | 139817 |
| 2025-04-30 | -71.43 | $1.70 | 115000 |
| 2025-04-29 | -56.52 | $1.74 | 38600 |
| 2025-04-28 | -65.22 | $1.72 | 59911 |
| 2025-04-25 | -52.17 | $1.75 | 22536 |
| 2025-04-24 | -65.22 | $1.72 | 47800 |
| 2025-04-23 | -56.52 | $1.74 | 23939 |
| 2025-04-22 | -69.57 | $1.71 | 23632 |
| 2025-04-21 | -69.57 | $1.71 | 66604 |
| 2025-04-17 | -56.52 | $1.74 | 266800 |
| 2025-04-16 | -47.83 | $1.76 | 30700 |
| 2025-04-15 | -52.17 | $1.75 | 47500 |
| 2025-04-14 | -60.87 | $1.73 | 47426 |
| 2025-04-11 | -60.87 | $1.73 | 83307 |
| 2025-04-10 | -91.30 | $1.66 | 190846 |
| 2025-04-09 | -60.87 | $1.73 | 121100 |
| 2025-04-08 | -100.00 | $1.65 | 77200 |
| 2025-04-07 | -86.36 | $1.68 | 289200 |
| 2025-04-04 | -50.00 | $1.76 | 365600 |
| 2025-04-03 | -53.33 | $1.79 | 213500 |
| 2025-04-02 | -33.33 | $1.82 | 34700 |
| 2025-04-01 | -13.33 | $1.85 | 91244 |
| 2025-03-31 | -25.00 | $1.82 | 32320 |
| 2025-03-28 | -36.84 | $1.82 | 63505 |
| 2025-03-27 | -31.58 | $1.83 | 15627 |
| 2025-03-26 | -21.05 | $1.85 | 23800 |
| 2025-03-25 | -21.05 | $1.85 | 40700 |
| 2025-03-24 | -31.58 | $1.83 | 54000 |
| 2025-03-21 | -40.00 | $1.82 | 28600 |
| 2025-03-20 | -40.00 | $1.82 | 35100 |
| 2025-03-19 | -35.00 | $1.83 | 58300 |
| 2025-03-18 | -60.00 | $1.78 | 53945 |
| 2025-03-17 | -80.00 | $1.74 | 104100 |
| 2025-03-14 | -85.00 | $1.73 | 68514 |
| 2025-03-13 | -65.00 | $1.77 | 59000 |
| 2025-03-12 | -56.52 | $1.80 | 54433 |
| 2025-03-11 | -88.00 | $1.73 | 58100 |
| 2025-03-10 | -80.00 | $1.75 | 56100 |
| 2025-03-07 | -72.00 | $1.77 | 48800 |
| 2025-03-06 | -92.00 | $1.72 | 139540 |
| 2025-03-05 | -92.00 | $1.72 | 310100 |
| 2025-03-04 | -64.00 | $1.79 | 228116 |
| 2025-03-03 | -84.21 | $1.79 | 308100 |
| 2025-02-28 | -58.82 | $1.85 | 109800 |
| 2025-02-27 | -52.94 | $1.86 | 77141 |
| 2025-02-26 | -64.71 | $1.84 | 54215 |
| 2025-02-25 | -64.71 | $1.84 | 112304 |
| 2025-02-24 | -35.29 | $1.89 | 161500 |
| 2025-02-21 | -29.41 | $1.90 | 52800 |
| 2025-02-20 | -52.94 | $1.86 | 32900 |
| 2025-02-19 | -35.29 | $1.89 | 65500 |
| 2025-02-18 | -70.59 | $1.83 | 610700 |
| 2025-02-14 | -52.94 | $1.86 | 62615 |
| 2025-02-13 | -52.94 | $1.86 | 84412 |
| 2025-02-12 | -47.06 | $1.87 | 66133 |
| 2025-02-11 | -23.53 | $1.91 | 99900 |
| 2025-02-10 | -25.00 | $1.90 | 287900 |
| 2025-02-07 | -69.23 | $1.82 | 31900 |
| 2025-02-06 | -84.62 | $1.80 | 194200 |
| 2025-02-05 | -76.92 | $1.81 | 21809 |
| 2025-02-04 | -69.23 | $1.82 | 90400 |
| 2025-02-03 | -76.92 | $1.81 | 161300 |
| 2025-01-31 | -45.45 | $1.86 | 194006 |
| 2025-01-30 | -63.64 | $1.84 | 22300 |
| 2025-01-29 | -63.64 | $1.84 | 76744 |
| 2025-01-28 | -72.73 | $1.83 | 35300 |
| 2025-01-27 | -72.73 | $1.83 | 115110 |
| 2025-01-24 | -46.15 | $1.85 | 399942 |
| 2025-01-23 | -46.15 | $1.85 | 95710 |
| 2025-01-22 | -61.54 | $1.83 | 23200 |
| 2025-01-21 | -46.15 | $1.85 | 38400 |
| 2025-01-20 | -46.15 | $1.85 | 33700 |
| 2025-01-17 | -53.85 | $1.84 | 53144 |
| 2025-01-16 | -53.85 | $1.84 | 205913 |
| 2025-01-15 | -69.23 | $1.82 | 144928 |
| 2025-01-14 | -53.85 | $1.84 | 32600 |
| 2025-01-13 | -53.85 | $1.84 | 154912 |
| 2025-01-10 | -41.67 | $1.85 | 142100 |
| 2025-01-09 | -50.00 | $1.84 | 24500 |
| 2025-01-08 | -58.33 | $1.83 | 53513 |
| 2025-01-07 | -50.00 | $1.84 | 77611 |
| 2025-01-06 | -25.00 | $1.87 | 87800 |
| 2025-01-03 | -58.33 | $1.83 | 56900 |
| 2025-01-02 | -50.00 | $1.84 | 66538 |
| 2024-12-31 | -58.33 | $1.83 | 28841 |
| 2024-12-30 | -50.00 | $1.84 | 69338 |
| 2024-12-27 | -91.67 | $1.79 | 63734 |
| 2024-12-24 | -70.00 | $1.83 | 8800 |
| 2024-12-23 | -100.00 | $1.80 | 57900 |
| 2024-12-20 | -75.00 | $1.84 | 84034 |
| 2024-12-19 | -92.31 | $1.83 | 100546 |
| 2024-12-18 | -86.67 | $1.84 | 35800 |
| 2024-12-17 | -58.82 | $1.87 | 93605 |
| 2024-12-16 | -55.56 | $1.87 | 82000 |
| 2024-12-13 | -68.42 | $1.84 | 167500 |
| 2024-12-12 | -52.63 | $1.87 | 89700 |
| 2024-12-11 | -36.84 | $1.90 | 81900 |
| 2024-12-10 | -57.89 | $1.86 | 128600 |
| 2024-12-09 | -68.42 | $1.84 | 142828 |
| 2024-12-06 | -68.42 | $1.84 | 75548 |
| 2024-12-05 | -73.68 | $1.83 | 51500 |
| 2024-12-04 | -68.42 | $1.84 | 190900 |
| 2024-12-03 | -63.16 | $1.85 | 24722 |
| 2024-12-02 | -63.16 | $1.85 | 149517 |
| 2024-11-29 | -47.37 | $1.88 | 33602 |
| 2024-11-28 | -42.11 | $1.89 | 62900 |
| 2024-11-27 | -57.89 | $1.86 | 112500 |
| 2024-11-26 | -78.95 | $1.82 | 34700 |
| 2024-11-25 | -47.37 | $1.88 | 55340 |
| 2024-11-22 | -47.37 | $1.88 | 97100 |
| 2024-11-21 | -10.53 | $1.95 | 342944 |
| 2024-11-20 | -50.00 | $1.84 | 98046 |
| 2024-11-19 | -66.67 | $1.82 | 83300 |
| 2024-11-18 | -76.92 | $1.80 | 118800 |
| 2024-11-15 | -76.92 | $1.80 | 165100 |
| 2024-11-14 | -73.33 | $1.81 | 16836 |
| 2024-11-13 | -60.00 | $1.83 | 26200 |
| 2024-11-12 | -68.75 | $1.82 | 26521 |
| 2024-11-11 | -68.75 | $1.82 | 132630 |
| 2024-11-08 | -37.50 | $1.87 | 44936 |
| 2024-11-07 | -61.90 | $1.85 | 26821 |
| 2024-11-06 | -52.17 | $1.88 | 37000 |
| 2024-11-05 | -79.17 | $1.82 | 74532 |
| 2024-11-04 | -69.23 | $1.85 | 36800 |
| 2024-11-01 | -73.08 | $1.84 | 71600 |
| 2024-10-31 | -73.08 | $1.84 | 135600 |
| 2024-10-30 | -65.38 | $1.86 | 46900 |
| 2024-10-29 | -61.54 | $1.87 | 62200 |
| 2024-10-28 | -65.38 | $1.86 | 101923 |
| 2024-10-25 | -61.54 | $1.87 | 97432 |
| 2024-10-24 | -69.23 | $1.85 | 40800 |
| 2024-10-23 | -84.62 | $1.81 | 40940 |
| 2024-10-22 | -73.08 | $1.84 | 151103 |
| 2024-10-21 | -75.00 | $1.85 | 97617 |
| 2024-10-18 | -50.00 | $1.90 | 69245 |
| 2024-10-17 | -53.85 | $1.89 | 56700 |
| 2024-10-16 | -65.38 | $1.86 | 74344 |
| 2024-10-15 | -57.69 | $1.88 | 64100 |
| 2024-10-11 | -46.43 | $1.90 | 89000 |
| 2024-10-10 | -25.81 | $1.95 | 85637 |
| 2024-10-09 | -28.57 | $1.93 | 61712 |
| 2024-10-08 | -21.62 | $1.95 | 242200 |
| 2024-10-07 | -20.00 | $1.95 | 237800 |
| 2024-10-04 | 0.00 | $2.02 | 134441 |
| 2024-10-03 | 0.00 | $1.98 | 56300 |
| 2024-10-02 | -2.86 | $1.97 | 101423 |
| 2024-10-01 | 0.00 | $1.97 | 155300 |
| 2024-09-30 | -16.67 | $1.88 | 95700 |
| 2024-09-27 | -10.00 | $1.90 | 44604 |
| 2024-09-26 | -10.00 | $1.90 | 74333 |
| 2024-09-25 | -6.67 | $1.91 | 99739 |
| 2024-09-24 | -3.45 | $1.91 | 242400 |
| 2024-09-23 | -9.09 | $1.83 | 73400 |
| 2024-09-20 | -36.36 | $1.77 | 67625 |
| 2024-09-19 | -18.18 | $1.81 | 67849 |
| 2024-09-18 | -22.73 | $1.80 | 154000 |
| 2024-09-17 | -27.27 | $1.79 | 63148 |
| 2024-09-16 | -36.36 | $1.77 | 60307 |
| 2024-09-13 | -36.36 | $1.77 | 151800 |
| 2024-09-12 | -68.18 | $1.70 | 98200 |
| 2024-09-11 | -72.73 | $1.69 | 112600 |
| 2024-09-10 | -100.00 | $1.63 | 160608 |
| 2024-09-09 | -90.00 | $1.67 | 69400 |
| 2024-09-06 | -55.00 | $1.74 | 102800 |
| 2024-09-05 | -70.00 | $1.71 | 35600 |
| 2024-09-04 | -50.00 | $1.75 | 104646 |
| 2024-09-03 | -65.00 | $1.72 | 195100 |
| 2024-08-30 | -13.64 | $1.82 | 158724 |
| 2024-08-29 | 0.00 | $1.85 | 109343 |
| 2024-08-28 | -4.55 | $1.84 | 179700 |
| 2024-08-27 | 0.00 | $1.85 | 151631 |
| 2024-08-26 | -22.73 | $1.80 | 101000 |
| 2024-08-23 | -22.73 | $1.80 | 100637 |
| 2024-08-22 | -40.91 | $1.76 | 79600 |
| 2024-08-21 | -50.00 | $1.74 | 80030 |
| 2024-08-20 | -50.00 | $1.74 | 40918 |
| 2024-08-19 | -68.18 | $1.70 | 69600 |
| 2024-08-16 | -72.73 | $1.69 | 78600 |
| 2024-08-15 | -54.55 | $1.73 | 28914 |
| 2024-08-14 | -50.00 | $1.74 | 17101 |
| 2024-08-13 | -68.18 | $1.70 | 45943 |
| 2024-08-12 | -59.09 | $1.72 | 85600 |
| 2024-08-09 | -68.18 | $1.70 | 15500 |
| 2024-08-08 | -77.27 | $1.68 | 153800 |
| 2024-08-07 | -68.18 | $1.70 | 95001 |
| 2024-08-06 | -54.55 | $1.73 | 160100 |
| 2024-08-02 | -58.33 | $1.73 | 157600 |
| 2024-08-01 | -84.62 | $1.76 | 61400 |
| 2024-07-31 | -30.77 | $1.83 | 71900 |
| 2024-07-30 | -76.92 | $1.77 | 8424 |
| 2024-07-29 | -84.62 | $1.76 | 59115 |
| 2024-07-26 | -50.00 | $1.79 | 20912 |
| 2024-07-25 | -42.11 | $1.79 | 5316 |
| 2024-07-24 | -52.63 | $1.77 | 12800 |
| 2024-07-23 | -42.11 | $1.79 | 26800 |
| 2024-07-22 | -38.10 | $1.79 | 41100 |
| 2024-07-19 | -47.62 | $1.77 | 7411 |
| 2024-07-18 | -42.86 | $1.78 | 22000 |
| 2024-07-17 | -47.62 | $1.77 | 57213 |
| 2024-07-16 | -29.17 | $1.80 | 59900 |
| 2024-07-15 | -36.00 | $1.78 | 41846 |
| 2024-07-12 | -22.22 | $1.81 | 66607 |
| 2024-07-11 | -14.81 | $1.83 | 6241 |
| 2024-07-10 | -33.33 | $1.78 | 68537 |
| 2024-07-09 | -37.04 | $1.77 | 96200 |
| 2024-07-08 | -22.22 | $1.81 | 24842 |
| 2024-07-05 | -15.38 | $1.82 | 51500 |
| 2024-07-04 | -23.08 | $1.80 | 23205 |
| 2024-07-03 | -19.23 | $1.81 | 49340 |
| 2024-07-02 | -23.08 | $1.80 | 80037 |
| 2024-06-28 | -30.77 | $1.78 | 274326 |
| 2024-06-27 | -21.43 | $1.71 | 84800 |
| 2024-06-26 | -14.29 | $1.72 | 54900 |
| 2024-06-25 | -14.29 | $1.72 | 4800 |
| 2024-06-24 | -21.43 | $1.71 | 60100 |
| 2024-06-21 | -42.86 | $1.68 | 99843 |
| 2024-06-20 | -21.43 | $1.71 | 49010 |
| 2024-06-19 | -35.71 | $1.69 | 21900 |
| 2024-06-18 | -15.38 | $1.71 | 23026 |
| 2024-06-17 | -69.23 | $1.64 | 112500 |
| 2024-06-14 | -76.92 | $1.63 | 165100 |
| 2024-06-13 | -100.00 | $1.60 | 114700 |
| 2024-06-12 | -9.09 | $1.72 | 35700 |
| 2024-06-11 | -18.18 | $1.71 | 60300 |
| 2024-06-10 | -36.36 | $1.69 | 46700 |
| 2024-06-07 | -27.27 | $1.70 | 54900 |
| 2024-06-06 | -36.36 | $1.69 | 67600 |
| 2024-06-05 | -36.36 | $1.69 | 24700 |
| 2024-06-04 | -54.55 | $1.67 | 134700 |
| 2024-06-03 | -81.82 | $1.64 | 103500 |
| 2024-05-31 | -75.00 | $1.67 | 32500 |
| 2024-05-30 | -80.00 | $1.65 | 138500 |
| 2024-05-29 | -50.00 | $1.67 | 89700 |
| 2024-05-28 | -25.00 | $1.70 | 74437 |
| 2024-05-27 | -25.00 | $1.70 | 29200 |
| 2024-05-24 | -42.86 | $1.69 | 53302 |
| 2024-05-23 | -35.71 | $1.70 | 13900 |
| 2024-05-22 | -35.71 | $1.70 | 32200 |
| 2024-05-21 | -21.43 | $1.72 | 30604 |
| 2024-05-17 | -28.57 | $1.71 | 84400 |
| 2024-05-16 | -42.86 | $1.69 | 123633 |
| 2024-05-15 | -57.14 | $1.67 | 219119 |
| 2024-05-14 | -71.43 | $1.65 | 48505 |
| 2024-05-13 | -50.00 | $1.68 | 70300 |
| 2024-05-10 | -50.00 | $1.68 | 56200 |
| 2024-05-09 | -35.71 | $1.70 | 64200 |
| 2024-05-08 | -57.14 | $1.67 | 109700 |
| 2024-05-07 | -50.00 | $1.68 | 30029 |
| 2024-05-06 | -42.86 | $1.69 | 148318 |
| 2024-05-03 | -35.71 | $1.70 | 112847 |
| 2024-05-02 | -57.14 | $1.67 | 38206 |
| 2024-05-01 | -92.86 | $1.62 | 157810 |
| 2024-04-30 | -27.27 | $1.72 | 56500 |
| 2024-04-29 | -27.27 | $1.72 | 96700 |
| 2024-04-26 | -15.38 | $1.73 | 197500 |
| 2024-04-25 | -13.33 | $1.73 | 75900 |
| 2024-04-24 | -6.67 | $1.74 | 55500 |
| 2024-04-23 | 0.00 | $1.74 | 85911 |
| 2024-04-22 | -28.57 | $1.70 | 89900 |
| 2024-04-19 | 0.00 | $1.74 | 301829 |
| 2024-04-18 | -28.57 | $1.70 | 86710 |
| 2024-04-17 | -28.57 | $1.70 | 52731 |
| 2024-04-16 | -35.71 | $1.69 | 48300 |
| 2024-04-15 | -5.88 | $1.73 | 134200 |
| 2024-04-12 | -41.18 | $1.67 | 113547 |
| 2024-04-11 | 0.00 | $1.72 | 29810 |
| 2024-04-10 | -17.65 | $1.69 | 78600 |
| 2024-04-09 | -21.05 | $1.68 | 118020 |
| 2024-04-08 | -16.67 | $1.68 | 68000 |
| 2024-04-05 | -38.89 | $1.64 | 292047 |
| 2024-04-04 | -38.89 | $1.64 | 123731 |
| 2024-04-03 | -33.33 | $1.65 | 98026 |
| 2024-04-02 | -25.00 | $1.66 | 46600 |
| 2024-04-01 | -35.00 | $1.64 | 55500 |
| 2024-03-28 | -40.00 | $1.63 | 146403 |
| 2024-03-27 | -38.10 | $1.63 | 222738 |
| 2024-03-26 | -19.05 | $1.67 | 50000 |
| 2024-03-25 | -9.52 | $1.68 | 144008 |
| 2024-03-22 | -4.35 | $1.69 | 44635 |
| 2024-03-21 | -4.00 | $1.69 | 192309 |
| 2024-03-20 | -7.41 | $1.68 | 27220 |
| 2024-03-19 | -10.34 | $1.67 | 98200 |
| 2024-03-18 | 0.00 | $1.63 | 79000 |
| 2024-03-15 | -21.74 | $1.57 | 44400 |
| 2024-03-14 | -16.00 | $1.58 | 70900 |
| 2024-03-13 | -4.35 | $1.59 | 137200 |
| 2024-03-12 | 0.00 | $1.55 | 167800 |
| 2024-03-11 | 0.00 | $1.55 | 20100 |
| 2024-03-08 | 0.00 | $1.55 | 153900 |
| 2024-03-07 | 0.00 | $1.55 | 107500 |
| 2024-03-06 | 0.00 | $1.55 | 45300 |
| 2024-03-05 | -4.55 | $1.54 | 40700 |
| 2024-03-04 | -7.69 | $1.53 | 142846 |
| 2024-03-01 | -3.85 | $1.54 | 328400 |
| 2024-02-29 | -3.85 | $1.54 | 142900 |
| 2024-02-28 | -7.69 | $1.53 | 78135 |
| 2024-02-27 | -15.38 | $1.51 | 159117 |
| 2024-02-26 | -16.67 | $1.49 | 132200 |
| 2024-02-23 | -20.83 | $1.48 | 151442 |
| 2024-02-22 | -5.26 | $1.46 | 250908 |
| 2024-02-21 | -10.53 | $1.44 | 154307 |
| 2024-02-20 | -11.76 | $1.40 | 557700 |
| 2024-02-16 | -17.65 | $1.39 | 35200 |
| 2024-02-15 | -11.76 | $1.40 | 70205 |
| 2024-02-14 | -29.41 | $1.37 | 34900 |
| 2024-02-13 | -29.41 | $1.37 | 231100 |
| 2024-02-12 | -8.33 | $1.36 | 205700 |
| 2024-02-09 | -16.67 | $1.35 | 82700 |
| 2024-02-08 | -8.33 | $1.36 | 70403 |
| 2024-02-07 | -8.33 | $1.36 | 60205 |
| 2024-02-06 | -33.33 | $1.33 | 411933 |
| 2024-02-05 | -16.67 | $1.35 | 253613 |
| 2024-02-02 | -33.33 | $1.33 | 60300 |
| 2024-02-01 | 0.00 | $1.37 | 239232 |
| 2024-01-31 | -33.33 | $1.33 | 83105 |
| 2024-01-30 | -16.67 | $1.35 | 150821 |
| 2024-01-29 | -16.67 | $1.35 | 88343 |
| 2024-01-26 | -33.33 | $1.33 | 189500 |
| 2024-01-25 | -16.67 | $1.35 | 212636 |
| 2024-01-24 | -40.00 | $1.28 | 58211 |
| 2024-01-23 | -60.00 | $1.27 | 43327 |
| 2024-01-22 | -40.00 | $1.28 | 104300 |
| 2024-01-19 | -100.00 | $1.25 | 40000 |
| 2024-01-18 | -80.00 | $1.26 | 91000 |
| 2024-01-17 | -33.33 | $1.28 | 25200 |
| 2024-01-16 | -14.29 | $1.29 | 41400 |
| 2024-01-15 | -28.57 | $1.28 | 15500 |
| 2024-01-12 | -57.14 | $1.26 | 238105 |
| 2024-01-11 | -42.86 | $1.27 | 75817 |
| 2024-01-10 | -28.57 | $1.28 | 23000 |
| 2024-01-09 | -28.57 | $1.28 | 16400 |
| 2024-01-08 | -14.29 | $1.29 | 58900 |
| 2024-01-05 | 0.00 | $1.30 | 78311 |
| 2024-01-04 | -57.14 | $1.26 | 84230 |
| 2024-01-03 | -28.57 | $1.28 | 12200 |
| 2024-01-02 | -57.14 | $1.26 | 40300 |
| 2023-12-29 | -14.29 | $1.29 | 63734 |
| 2023-12-28 | -28.57 | $1.28 | 41505 |
| 2023-12-27 | -57.14 | $1.26 | 46900 |
| 2023-12-22 | -57.14 | $1.26 | 29912 |
| 2023-12-21 | -42.86 | $1.27 | 22300 |
| 2023-12-20 | -71.43 | $1.25 | 62400 |
| 2023-12-19 | -71.43 | $1.25 | 73200 |
| 2023-12-18 | -85.71 | $1.24 | 129200 |
| 2023-12-15 | -42.86 | $1.27 | 152908 |
| 2023-12-14 | -40.00 | $1.28 | 49101 |
| 2023-12-13 | -80.00 | $1.26 | 71716 |
| 2023-12-12 | -100.00 | $1.25 | 172200 |
| 2023-12-11 | -60.00 | $1.27 | 70848 |
| 2023-12-08 | -20.00 | $1.29 | 32020 |
| 2023-12-07 | -80.00 | $1.26 | 18500 |
| 2023-12-06 | -100.00 | $1.25 | 157045 |
| 2023-12-05 | -60.00 | $1.27 | 17119 |
| 2023-12-04 | -60.00 | $1.27 | 166700 |
| 2023-12-01 | -28.57 | $1.30 | 77234 |
| 2023-11-30 | -42.86 | $1.29 | 60400 |
| 2023-11-29 | -62.50 | $1.28 | 210522 |
| 2023-11-28 | -57.14 | $1.29 | 39425 |
| 2023-11-27 | -71.43 | $1.28 | 74713 |
| 2023-11-24 | -57.14 | $1.29 | 34900 |
| 2023-11-23 | -71.43 | $1.28 | 71830 |
| 2023-11-22 | -100.00 | $1.26 | 119800 |
| 2023-11-21 | -62.50 | $1.29 | 73836 |
| 2023-11-20 | -75.00 | $1.28 | 25402 |
| 2023-11-17 | -80.00 | $1.29 | 72700 |
| 2023-11-16 | -100.00 | $1.26 | 96800 |
| 2023-11-15 | -88.24 | $1.28 | 48100 |
| 2023-11-14 | -88.24 | $1.28 | 85600 |
| 2023-11-13 | -82.35 | $1.29 | 313 |
| 2023-11-10 | -88.89 | $1.28 | 15312 |
| 2023-11-09 | -88.89 | $1.28 | 57700 |
| 2023-11-08 | -100.00 | $1.26 | 55723 |
| 2023-11-07 | -100.00 | $1.27 | 52023 |
| 2023-11-06 | -100.00 | $1.29 | 173030 |
| 2023-11-03 | -87.50 | $1.30 | 65000 |
| 2023-11-02 | -76.47 | $1.31 | 53400 |
| 2023-11-01 | -64.71 | $1.33 | 77300 |
| 2023-10-31 | -70.59 | $1.32 | 35200 |
| 2023-10-30 | -82.35 | $1.30 | 77200 |
| 2023-10-27 | -88.24 | $1.29 | 86116 |
| 2023-10-26 | -82.35 | $1.30 | 103400 |
| 2023-10-25 | -63.16 | $1.32 | 125642 |
| 2023-10-24 | -63.16 | $1.32 | 47700 |
| 2023-10-23 | -57.89 | $1.33 | 117200 |
| 2023-10-20 | -31.58 | $1.38 | 57402 |
| 2023-10-19 | -5.26 | $1.43 | 1.1M |
| 2023-10-18 | -5.26 | $1.43 | 81300 |
| 2023-10-17 | -21.05 | $1.40 | 94600 |
| 2023-10-16 | -21.05 | $1.40 | 187430 |
| 2023-10-13 | -7.14 | $1.38 | 186700 |
| 2023-10-12 | -9.09 | $1.35 | 36400 |
| 2023-10-11 | -36.36 | $1.32 | 33100 |
| 2023-10-10 | -45.45 | $1.31 | 104900 |
| 2023-10-06 | -72.73 | $1.28 | 79600 |
| 2023-10-05 | -63.64 | $1.29 | 84800 |
| 2023-10-04 | -81.82 | $1.27 | 105907 |
| 2023-10-03 | -54.55 | $1.30 | 292700 |
| 2023-10-02 | -63.64 | $1.29 | 73214 |
| 2023-09-29 | -54.55 | $1.30 | 129800 |
| 2023-09-28 | -30.00 | $1.32 | 296700 |
| 2023-09-27 | -41.67 | $1.29 | 255441 |
| 2023-09-26 | -61.54 | $1.26 | 154721 |
| 2023-09-25 | -53.85 | $1.27 | 292901 |
| 2023-09-22 | -46.15 | $1.28 | 58800 |
| 2023-09-21 | -30.77 | $1.30 | 43600 |
| 2023-09-20 | -38.46 | $1.29 | 110500 |
| 2023-09-19 | -30.77 | $1.30 | 159100 |
| 2023-09-18 | -8.33 | $1.32 | 131431 |
| 2023-09-15 | -46.15 | $1.27 | 87200 |
| 2023-09-14 | -30.77 | $1.29 | 196900 |
| 2023-09-13 | -53.85 | $1.26 | 26200 |
| 2023-09-12 | -38.46 | $1.28 | 170013 |
| 2023-09-11 | -61.54 | $1.25 | 279700 |
| 2023-09-08 | -30.77 | $1.29 | 221100 |
| 2023-09-07 | -23.08 | $1.30 | 54700 |
| 2023-09-06 | -21.43 | $1.31 | 69100 |
| 2023-09-05 | -28.57 | $1.30 | 201400 |
| 2023-09-01 | -28.57 | $1.30 | 108600 |
| 2023-08-31 | -28.57 | $1.30 | 177200 |
| 2023-08-30 | -57.14 | $1.26 | 171428 |
| 2023-08-29 | -85.71 | $1.22 | 251400 |
| 2023-08-28 | -85.71 | $1.22 | 79212 |
| 2023-08-25 | -78.57 | $1.23 | 72100 |
| 2023-08-24 | -85.71 | $1.22 | 61300 |
| 2023-08-23 | -78.57 | $1.23 | 52200 |
| 2023-08-22 | -85.71 | $1.22 | 78700 |
| 2023-08-21 | -71.43 | $1.24 | 73300 |
| 2023-08-18 | -78.57 | $1.23 | 146025 |
| 2023-08-17 | -72.73 | $1.26 | 57300 |
| 2023-08-16 | -81.82 | $1.25 | 120100 |
| 2023-08-15 | -72.73 | $1.26 | 79630 |
| 2023-08-14 | -54.55 | $1.28 | 66110 |
| 2023-08-11 | -18.18 | $1.32 | 216141 |
| 2023-08-10 | -36.36 | $1.30 | 180400 |
| 2023-08-09 | -9.09 | $1.33 | 22800 |
| 2023-08-08 | -21.43 | $1.31 | 52400 |
| 2023-08-04 | -7.14 | $1.33 | 71900 |
| 2023-08-03 | -14.29 | $1.32 | 44706 |
| 2023-08-02 | 0.00 | $1.33 | 142010 |
| 2023-08-01 | 0.00 | $1.32 | 185535 |
| 2023-07-31 | -20.00 | $1.28 | 334000 |
| 2023-07-28 | -20.00 | $1.28 | 256736 |
| 2023-07-27 | -44.44 | $1.25 | 43100 |
| 2023-07-26 | -66.67 | $1.23 | 128800 |
| 2023-07-25 | -18.18 | $1.27 | 149025 |
| 2023-07-24 | 0.00 | $1.29 | 384400 |
| 2023-07-21 | -27.27 | $1.26 | 117637 |
| 2023-07-20 | -27.27 | $1.26 | 25500 |
| 2023-07-19 | -18.18 | $1.27 | 27105 |
| 2023-07-18 | -36.36 | $1.25 | 21200 |
| 2023-07-17 | -45.45 | $1.24 | 60400 |
| 2023-07-14 | -36.36 | $1.25 | 112600 |
| 2023-07-13 | -27.27 | $1.26 | 125143 |
| 2023-07-12 | 0.00 | $1.28 | 153131 |
| 2023-07-11 | -30.00 | $1.25 | 78800 |
| 2023-07-10 | -30.00 | $1.25 | 94208 |
| 2023-07-07 | 0.00 | $1.27 | 35730 |
| 2023-07-06 | -44.44 | $1.23 | 1900 |
| 2023-07-05 | -33.33 | $1.24 | 1742 |
| 2023-07-04 | -11.11 | $1.26 | 140641 |
| 2023-06-30 | -60.00 | $1.22 | 20832 |
| 2023-06-29 | -80.00 | $1.20 | 94200 |
| 2023-06-28 | -80.00 | $1.20 | 36810 |
| 2023-06-27 | -90.00 | $1.19 | 60139 |
| 2023-06-26 | -88.89 | $1.20 | 140339 |
| 2023-06-23 | -100.00 | $1.20 | 79334 |
| 2023-06-22 | -75.00 | $1.22 | 14204 |
| 2023-06-21 | -75.00 | $1.22 | 12600 |
| 2023-06-20 | -62.50 | $1.23 | 50700 |
| 2023-06-19 | -50.00 | $1.24 | 13523 |
| 2023-06-16 | -50.00 | $1.24 | 17846 |
| 2023-06-15 | -50.00 | $1.24 | 24016 |
| 2023-06-14 | -37.50 | $1.25 | 42300 |
| 2023-06-13 | -62.50 | $1.23 | 23400 |
| 2023-06-12 | -50.00 | $1.24 | 62328 |
| 2023-06-09 | -37.50 | $1.25 | 33710 |
| 2023-06-08 | -25.00 | $1.26 | 145000 |
| 2023-06-07 | -37.50 | $1.25 | 100416 |
| 2023-06-06 | -25.00 | $1.26 | 10000 |
| 2023-06-05 | 0.00 | $1.28 | 61033 |
| 2023-06-02 | 0.00 | $1.28 | 35000 |
| 2023-06-01 | -12.50 | $1.27 | 99400 |
| 2023-05-31 | -50.00 | $1.24 | 89900 |
| 2023-05-30 | -50.00 | $1.24 | 34948 |
| 2023-05-29 | -50.00 | $1.25 | 43831 |
| 2023-05-26 | -20.00 | $1.28 | 55100 |
| 2023-05-25 | -50.00 | $1.25 | 117400 |
| 2023-05-24 | -61.54 | $1.25 | 58110 |
| 2023-05-23 | -73.33 | $1.24 | 153615 |
| 2023-05-19 | -70.59 | $1.25 | 20100 |
| 2023-05-18 | -76.47 | $1.24 | 8700 |
| 2023-05-17 | -82.35 | $1.23 | 191625 |
| 2023-05-16 | -76.47 | $1.24 | 20701 |
| 2023-05-15 | -76.47 | $1.24 | 14100 |
| 2023-05-12 | -94.12 | $1.21 | 17400 |
| 2023-05-11 | -100.00 | $1.20 | 367534 |
| 2023-05-10 | -88.24 | $1.22 | 115400 |
| 2023-05-09 | -88.24 | $1.22 | 41900 |
| 2023-05-08 | -76.47 | $1.24 | 42800 |
| 2023-05-05 | -82.35 | $1.23 | 114741 |
| 2023-05-04 | -76.47 | $1.24 | 79800 |
| 2023-05-03 | -81.25 | $1.24 | 180500 |
| 2023-05-02 | -92.31 | $1.25 | 77804 |
| 2023-05-01 | -90.91 | $1.27 | 72900 |
| 2023-04-28 | -81.82 | $1.28 | 47700 |
| 2023-04-27 | -75.00 | $1.28 | 14300 |
| 2023-04-26 | -58.33 | $1.30 | 74800 |
| 2023-04-25 | -41.67 | $1.32 | 27300 |
| 2023-04-24 | -12.50 | $1.35 | 41900 |
| 2023-04-21 | 0.00 | $1.37 | 31800 |
| 2023-04-20 | 0.00 | $1.35 | 39100 |
| 2023-04-19 | 0.00 | $1.35 | 48140 |
| 2023-04-18 | -7.69 | $1.33 | 23121 |
| 2023-04-17 | -16.67 | $1.31 | 27900 |
| 2023-04-14 | -16.67 | $1.31 | 147300 |
| 2023-04-13 | -16.67 | $1.31 | 103000 |
| 2023-04-12 | -7.69 | $1.32 | 119100 |
| 2023-04-11 | -7.69 | $1.32 | 77720 |
| 2023-04-10 | -35.29 | $1.31 | 133745 |
| 2023-04-06 | -52.38 | $1.30 | 21800 |
| 2023-04-05 | -47.83 | $1.32 | 25800 |
| 2023-04-04 | -65.22 | $1.28 | 210600 |
| 2023-04-03 | -59.26 | $1.31 | 413115 |
| 2023-03-31 | -70.37 | $1.28 | 18535 |
| 2023-03-30 | -81.48 | $1.25 | 51044 |
| 2023-03-29 | -70.37 | $1.28 | 33849 |
| 2023-03-28 | -81.48 | $1.25 | 23400 |
| 2023-03-27 | -81.48 | $1.25 | 123700 |
| 2023-03-24 | -85.19 | $1.24 | 118300 |
| 2023-03-23 | -77.78 | $1.26 | 44000 |
| 2023-03-22 | -77.78 | $1.26 | 74700 |
| 2023-03-21 | -77.78 | $1.26 | 132200 |
| 2023-03-20 | -88.89 | $1.23 | 94304 |
| 2023-03-17 | -85.19 | $1.24 | 92000 |
| 2023-03-16 | -70.37 | $1.28 | 235906 |
| 2023-03-15 | -81.48 | $1.25 | 462906 |
| 2023-03-14 | -89.47 | $1.30 | 42017 |
| 2023-03-13 | -63.16 | $1.35 | 165800 |
| 2023-03-10 | -42.11 | $1.39 | 29900 |
| 2023-03-09 | -42.11 | $1.39 | 89102 |
| 2023-03-08 | -31.58 | $1.41 | 9500 |
| 2023-03-07 | -21.05 | $1.43 | 27006 |
| 2023-03-06 | -26.32 | $1.42 | 53900 |
| 2023-03-03 | -10.53 | $1.45 | 64640 |
| 2023-03-02 | 0.00 | $1.43 | 95700 |
| 2023-03-01 | -27.27 | $1.36 | 63218 |
| 2023-02-28 | -10.00 | $1.37 | 113542 |
| 2023-02-27 | -30.00 | $1.35 | 81600 |
| 2023-02-24 | -70.00 | $1.31 | 74200 |
| 2023-02-23 | -60.00 | $1.32 | 169000 |
| 2023-02-22 | -70.00 | $1.31 | 130628 |
| 2023-02-21 | -33.33 | $1.36 | 150415 |
| 2023-02-17 | -41.67 | $1.35 | 124810 |
| 2023-02-16 | -50.00 | $1.34 | 172400 |
| 2023-02-15 | -58.33 | $1.33 | 75700 |
| 2023-02-14 | -33.33 | $1.36 | 95100 |
| 2023-02-13 | -33.33 | $1.35 | 222700 |
| 2023-02-10 | -13.33 | $1.38 | 103500 |
| 2023-02-09 | -40.00 | $1.34 | 58400 |
| 2023-02-08 | -20.00 | $1.37 | 74700 |
| 2023-02-07 | -46.67 | $1.33 | 38800 |
| 2023-02-06 | -60.00 | $1.31 | 132000 |
| 2023-02-03 | -46.67 | $1.33 | 153801 |
| 2023-02-02 | -53.33 | $1.32 | 38324 |
| 2023-02-01 | -66.67 | $1.30 | 71300 |
| 2023-01-31 | -33.33 | $1.35 | 119440 |
| 2023-01-30 | -46.67 | $1.33 | 69500 |
| 2023-01-27 | -40.00 | $1.34 | 69100 |
| 2023-01-26 | -46.67 | $1.33 | 41000 |
| 2023-01-25 | -26.67 | $1.36 | 44010 |
| 2023-01-24 | -33.33 | $1.35 | 90000 |
| 2023-01-23 | -27.27 | $1.33 | 104600 |
| 2023-01-20 | -33.33 | $1.31 | 61231 |
| 2023-01-19 | -33.33 | $1.30 | 15105 |
| 2023-01-18 | -33.33 | $1.30 | 17900 |
| 2023-01-17 | -50.00 | $1.28 | 178900 |
| 2023-01-16 | -41.67 | $1.29 | 55539 |
| 2023-01-13 | -33.33 | $1.30 | 117807 |
| 2023-01-12 | -50.00 | $1.29 | 113400 |
| 2023-01-11 | -42.86 | $1.30 | 120123 |
| 2023-01-10 | -57.14 | $1.28 | 36905 |
| 2023-01-09 | -71.43 | $1.26 | 51000 |
| 2023-01-06 | -21.43 | $1.33 | 14800 |
| 2023-01-05 | -57.89 | $1.30 | 6700 |
| 2023-01-04 | -69.57 | $1.29 | 18500 |
| 2023-01-03 | -56.52 | $1.32 | 92007 |
| 2022-12-30 | -60.87 | $1.31 | 45815 |
| 2022-12-29 | -60.87 | $1.31 | 42100 |
| 2022-12-28 | -78.26 | $1.27 | 36500 |
| 2022-12-23 | -65.22 | $1.30 | 23800 |
| 2022-12-22 | -75.00 | $1.28 | 54230 |
| 2022-12-21 | -75.00 | $1.28 | 1500 |
| 2022-12-20 | -95.83 | $1.23 | 51400 |
| 2022-12-19 | -96.15 | $1.24 | 34600 |
| 2022-12-16 | -87.50 | $1.27 | 38044 |
| 2022-12-15 | -71.88 | $1.32 | 9300 |
| 2022-12-14 | -78.13 | $1.30 | 59012 |
| 2022-12-13 | -68.75 | $1.33 | 14000 |
| 2022-12-12 | -75.00 | $1.31 | 17100 |
| 2022-12-09 | -93.75 | $1.25 | 92900 |
| 2022-12-08 | -90.00 | $1.28 | 279143 |
| 2022-12-07 | -95.83 | $1.32 | 77300 |
| 2022-12-06 | -70.83 | $1.38 | 208300 |
| 2022-12-05 | -73.68 | $1.41 | 56000 |
| 2022-12-02 | -63.64 | $1.44 | 27122 |
| 2022-12-01 | -66.67 | $1.44 | 168913 |
| 2022-11-30 | -83.33 | $1.40 | 85900 |
| 2022-11-29 | -83.33 | $1.40 | 86120 |
| 2022-11-28 | -79.17 | $1.41 | 80808 |
| 2022-11-25 | -87.50 | $1.39 | 110700 |
| 2022-11-24 | -62.50 | $1.45 | 78419 |
| 2022-11-23 | -66.67 | $1.44 | 62837 |
| 2022-11-22 | -62.50 | $1.45 | 67400 |
| 2022-11-21 | -75.00 | $1.42 | 214211 |
| 2022-11-18 | -69.57 | $1.44 | 94733 |
| 2022-11-17 | -69.57 | $1.44 | 528600 |
| 2022-11-16 | -100.00 | $1.43 | 62000 |
| 2022-11-15 | -87.50 | $1.46 | 93200 |
| 2022-11-14 | -68.75 | $1.49 | 45737 |
| 2022-11-11 | -62.50 | $1.50 | 40400 |
| 2022-11-10 | -58.82 | $1.50 | 74040 |
| 2022-11-09 | -77.78 | $1.46 | 84505 |
| 2022-11-08 | -42.11 | $1.52 | 86700 |
| 2022-11-07 | -52.63 | $1.50 | 182400 |
| 2022-11-04 | -31.58 | $1.54 | 109900 |
| 2022-11-03 | -36.84 | $1.53 | 39100 |
| 2022-11-02 | -36.84 | $1.53 | 68400 |
| 2022-11-01 | -31.58 | $1.54 | 19600 |
| 2022-10-31 | -50.00 | $1.50 | 212000 |
| 2022-10-28 | -34.38 | $1.49 | 65400 |
| 2022-10-27 | -31.25 | $1.50 | 201618 |
| 2022-10-26 | -15.63 | $1.55 | 273800 |
| 2022-10-25 | -3.45 | $1.53 | 194400 |
| 2022-10-24 | -17.86 | $1.48 | 132906 |
| 2022-10-21 | -10.71 | $1.50 | 117500 |
| 2022-10-20 | -21.43 | $1.47 | 52900 |
| 2022-10-19 | -28.57 | $1.45 | 47800 |
| 2022-10-18 | 0.00 | $1.52 | 82700 |
| 2022-10-17 | -28.57 | $1.45 | 132318 |
| 2022-10-14 | -41.94 | $1.43 | 31600 |
| 2022-10-13 | -28.13 | $1.48 | 42702 |
| 2022-10-12 | -40.54 | $1.47 | 89100 |
| 2022-10-11 | -54.05 | $1.42 | 135800 |
| 2022-10-07 | -40.54 | $1.47 | 72335 |
| 2022-10-06 | -35.14 | $1.49 | 76400 |
| 2022-10-05 | -45.95 | $1.45 | 41600 |
| 2022-10-04 | -45.95 | $1.45 | 66400 |
| 2022-10-03 | -51.35 | $1.43 | 76207 |
| 2022-09-30 | -65.79 | $1.38 | 47500 |
| 2022-09-29 | -78.95 | $1.33 | 62725 |
| 2022-09-28 | -67.50 | $1.38 | 120601 |
| 2022-09-27 | -86.67 | $1.31 | 175411 |
| 2022-09-26 | -97.50 | $1.31 | 197011 |
| 2022-09-23 | -81.58 | $1.40 | 536900 |
| 2022-09-22 | -89.66 | $1.46 | 350000 |
| 2022-09-21 | -88.46 | $1.49 | 22200 |
| 2022-09-20 | -84.62 | $1.50 | 65138 |
| 2022-09-19 | -80.77 | $1.51 | 37600 |
| 2022-09-16 | -76.92 | $1.52 | 136622 |
| 2022-09-15 | -65.38 | $1.55 | 3500 |
| 2022-09-14 | -46.15 | $1.60 | 48800 |
| 2022-09-13 | -61.54 | $1.56 | 8700 |
| 2022-09-12 | -57.69 | $1.57 | 16500 |
| 2022-09-09 | -57.69 | $1.57 | 23600 |
| 2022-09-08 | -69.23 | $1.54 | 6609 |
| 2022-09-07 | -65.38 | $1.55 | 71434 |
| 2022-09-06 | -90.00 | $1.54 | 24819 |
| 2022-09-02 | -72.73 | $1.56 | 35500 |
| 2022-09-01 | -77.27 | $1.55 | 23800 |
| 2022-08-31 | -68.18 | $1.57 | 103836 |
| 2022-08-30 | -45.45 | $1.62 | 117800 |
| 2022-08-29 | -13.64 | $1.69 | 75643 |
| 2022-08-26 | -9.09 | $1.70 | 38044 |
| 2022-08-25 | 0.00 | $1.72 | 188839 |
| 2022-08-24 | 0.00 | $1.67 | 152600 |
| 2022-08-23 | -13.33 | $1.63 | 141500 |
| 2022-08-22 | -35.29 | $1.59 | 28900 |
| 2022-08-19 | -11.76 | $1.63 | 42700 |
| 2022-08-18 | -5.88 | $1.64 | 119900 |
| 2022-08-17 | -52.94 | $1.56 | 47226 |
| 2022-08-16 | -29.41 | $1.60 | 50248 |
| 2022-08-15 | 0.00 | $1.64 | 123120 |
| 2022-08-12 | -25.00 | $1.57 | 12100 |
| 2022-08-11 | -9.52 | $1.60 | 200400 |
| 2022-08-10 | -38.10 | $1.54 | 29529 |
| 2022-08-09 | -38.10 | $1.54 | 72029 |
| 2022-08-08 | -52.38 | $1.51 | 61800 |
| 2022-08-05 | -47.62 | $1.52 | 19100 |
| 2022-08-04 | -47.62 | $1.52 | 104025 |
| 2022-08-03 | -31.82 | $1.55 | 70636 |
| 2022-08-02 | -9.09 | $1.60 | 52418 |
| 2022-07-29 | -9.09 | $1.60 | 105100 |
| 2022-07-28 | -34.78 | $1.55 | 47645 |
| 2022-07-27 | -34.62 | $1.57 | 20500 |
| 2022-07-26 | -38.46 | $1.56 | 17139 |
| 2022-07-25 | -50.00 | $1.53 | 193300 |
| 2022-07-22 | -57.69 | $1.51 | 128800 |
| 2022-07-21 | -23.08 | $1.60 | 14400 |
| 2022-07-20 | -50.00 | $1.57 | 57845 |
| 2022-07-19 | -46.15 | $1.61 | 228700 |
| 2022-07-18 | -48.72 | $1.60 | 392102 |
| 2022-07-15 | -61.54 | $1.55 | 444304 |
| 2022-07-14 | -82.05 | $1.47 | 94600 |
| 2022-07-13 | -74.36 | $1.50 | 102200 |
| 2022-07-12 | -78.26 | $1.50 | 130600 |
| 2022-07-11 | -63.04 | $1.57 | 206600 |
| 2022-07-08 | -66.00 | $1.57 | 18900 |
| 2022-07-07 | -67.24 | $1.59 | 181737 |
| 2022-07-06 | -84.48 | $1.49 | 252915 |
| 2022-07-05 | -92.31 | $1.50 | 117700 |
| 2022-07-04 | -78.85 | $1.57 | 59000 |
| 2022-06-30 | -80.77 | $1.56 | 73900 |
| 2022-06-29 | -82.69 | $1.55 | 148327 |
| 2022-06-28 | -73.08 | $1.60 | 122729 |
| 2022-06-27 | -92.31 | $1.50 | 148225 |
| 2022-06-24 | -86.54 | $1.53 | 110628 |
| 2022-06-23 | -96.15 | $1.48 | 246541 |
| 2022-06-22 | -86.36 | $1.60 | 305406 |
| 2022-06-21 | -59.09 | $1.72 | 144000 |
| 2022-06-20 | -78.26 | $1.62 | 15243 |
| 2022-06-17 | -79.59 | $1.59 | 212230 |
| 2022-06-16 | -60.71 | $1.64 | 260829 |
| 2022-06-15 | -39.29 | $1.76 | 296530 |
| 2022-06-14 | -39.29 | $1.76 | 106100 |
| 2022-06-13 | -33.33 | $1.77 | 249000 |
| 2022-06-10 | -22.73 | $1.83 | 114800 |
| 2022-06-09 | -15.07 | $1.87 | 163037 |
| 2022-06-08 | -4.29 | $1.92 | 407733 |
| 2022-06-07 | -3.23 | $1.85 | 258800 |
| 2022-06-06 | -5.08 | $1.77 | 237700 |
| 2022-06-03 | -5.77 | $1.70 | 49700 |
| 2022-06-02 | -5.77 | $1.70 | 79426 |
| 2022-06-01 | -7.69 | $1.69 | 48700 |
| 2022-05-31 | -13.46 | $1.66 | 362020 |
| 2022-05-30 | -11.76 | $1.66 | 98700 |
| 2022-05-27 | -15.69 | $1.64 | 393200 |
| 2022-05-26 | -13.73 | $1.65 | 255210 |
| 2022-05-25 | -7.84 | $1.68 | 747847 |
| 2022-05-24 | -2.50 | $1.60 | 431210 |
| 2022-05-20 | -5.41 | $1.56 | 203700 |
| 2022-05-19 | -7.89 | $1.56 | 307106 |
| 2022-05-18 | -34.09 | $1.50 | 240639 |
| 2022-05-17 | -27.27 | $1.53 | 230517 |
| 2022-05-16 | -43.18 | $1.46 | 175900 |
| 2022-05-13 | -50.00 | $1.43 | 205100 |
| 2022-05-12 | -75.00 | $1.32 | 92219 |
| 2022-05-11 | -81.82 | $1.29 | 119938 |
| 2022-05-10 | -86.36 | $1.27 | 86700 |
| 2022-05-09 | -86.36 | $1.27 | 271400 |
| 2022-05-06 | -86.21 | $1.40 | 315200 |
| 2022-05-05 | -72.41 | $1.44 | 79600 |
| 2022-05-04 | -58.62 | $1.48 | 245520 |
| 2022-05-03 | -58.62 | $1.48 | 48946 |
| 2022-05-02 | -58.62 | $1.48 | 185100 |
| 2022-04-29 | -73.08 | $1.46 | 67836 |
| 2022-04-28 | -61.54 | $1.49 | 274125 |
| 2022-04-27 | -61.54 | $1.49 | 321921 |
| 2022-04-26 | -69.23 | $1.47 | 96734 |
| 2022-04-25 | -65.38 | $1.48 | 265100 |
| 2022-04-22 | -50.00 | $1.53 | 83034 |
| 2022-04-21 | -35.71 | $1.57 | 232200 |
| 2022-04-20 | -53.57 | $1.52 | 179427 |
| 2022-04-19 | -57.14 | $1.51 | 71700 |
| 2022-04-18 | -28.57 | $1.59 | 138800 |
| 2022-04-14 | -50.00 | $1.53 | 107720 |
| 2022-04-13 | -46.43 | $1.54 | 142205 |
| 2022-04-12 | -66.67 | $1.47 | 112900 |
| 2022-04-11 | -55.26 | $1.46 | 146200 |
| 2022-04-08 | -42.11 | $1.51 | 71900 |
| 2022-04-07 | -44.74 | $1.50 | 49400 |
| 2022-04-06 | -39.47 | $1.52 | 121602 |
| 2022-04-05 | -44.74 | $1.50 | 117200 |
| 2022-04-04 | -42.11 | $1.51 | 227300 |
| 2022-04-01 | -39.47 | $1.52 | 62100 |
| 2022-03-31 | -40.00 | $1.51 | 41914 |
| 2022-03-30 | -37.50 | $1.52 | 62708 |
| 2022-03-29 | -40.00 | $1.51 | 109200 |
| 2022-03-28 | -35.00 | $1.53 | 264600 |
| 2022-03-25 | -7.50 | $1.64 | 436800 |
| 2022-03-24 | -9.09 | $1.55 | 77948 |
| 2022-03-23 | -8.33 | $1.55 | 256900 |
| 2022-03-22 | -6.45 | $1.51 | 113900 |
| 2022-03-21 | -10.00 | $1.49 | 144400 |
| 2022-03-18 | -13.33 | $1.48 | 169300 |
| 2022-03-17 | -6.67 | $1.50 | 203700 |
| 2022-03-16 | -35.71 | $1.40 | 219526 |
| 2022-03-15 | -57.14 | $1.34 | 224112 |
| 2022-03-14 | -50.00 | $1.36 | 238800 |
| 2022-03-11 | -25.00 | $1.43 | 252400 |
| 2022-03-10 | -43.33 | $1.37 | 110200 |
| 2022-03-09 | -31.43 | $1.39 | 259208 |
| 2022-03-08 | -11.43 | $1.46 | 536900 |
| 2022-03-07 | -19.35 | $1.40 | 346744 |
| 2022-03-04 | -15.38 | $1.37 | 440924 |
| 2022-03-03 | -26.92 | $1.34 | 137003 |
| 2022-03-02 | -12.50 | $1.37 | 358200 |
| 2022-03-01 | -17.14 | $1.35 | 278000 |
| 2022-02-28 | -24.32 | $1.32 | 230500 |
| 2022-02-25 | -25.58 | $1.30 | 99723 |
| 2022-02-24 | -30.23 | $1.28 | 237618 |
| 2022-02-23 | -27.91 | $1.29 | 118600 |
| 2022-02-22 | -17.78 | $1.33 | 103700 |
| 2022-02-18 | -12.77 | $1.35 | 50300 |
| 2022-02-17 | -8.51 | $1.37 | 64329 |
| 2022-02-16 | -2.13 | $1.40 | 525745 |
| 2022-02-15 | -6.38 | $1.38 | 194904 |
| 2022-02-14 | -19.15 | $1.32 | 182300 |
| 2022-02-11 | -8.70 | $1.36 | 610037 |
| 2022-02-10 | -8.57 | $1.26 | 229600 |
| 2022-02-09 | -9.38 | $1.23 | 203300 |
| 2022-02-08 | -25.00 | $1.18 | 123400 |
| 2022-02-07 | -15.63 | $1.21 | 159100 |
| 2022-02-04 | -3.33 | $1.23 | 290800 |
| 2022-02-03 | -7.69 | $1.18 | 118700 |
| 2022-02-02 | -7.69 | $1.18 | 640447 |
| 2022-02-01 | -6.25 | $1.09 | 82911 |
| 2022-01-31 | -25.00 | $1.06 | 639402 |
| 2022-01-28 | -25.00 | $1.06 | 112000 |
| 2022-01-27 | -37.50 | $1.04 | 107005 |
| 2022-01-26 | -43.75 | $1.03 | 213916 |
| 2022-01-25 | -50.00 | $1.02 | 86919 |
| 2022-01-24 | -81.25 | $0.97 | 209500 |
| 2022-01-21 | -37.50 | $1.04 | 80000 |
| 2022-01-20 | -9.09 | $1.08 | 89920 |
| 2022-01-19 | -4.55 | $1.09 | 162100 |
| 2022-01-18 | -27.27 | $1.04 | 375600 |
| 2022-01-17 | -23.81 | $1.04 | 59200 |
| 2022-01-14 | -20.00 | $1.04 | 126900 |
| 2022-01-13 | -16.67 | $1.04 | 80030 |
| 2022-01-12 | 0.00 | $1.08 | 372022 |
| 2022-01-11 | -10.00 | $1.02 | 72400 |
| 2022-01-10 | -20.00 | $1.00 | 41300 |
| 2022-01-07 | -5.26 | $1.02 | 119930 |
| 2022-01-06 | -15.79 | $1.00 | 277000 |
| 2022-01-05 | -15.79 | $1.00 | 228236 |
| 2022-01-04 | 0.00 | $1.02 | 247631 |
| 2021-12-31 | -11.76 | $0.99 | 22100 |
| 2021-12-30 | -11.76 | $0.99 | 231400 |
| 2021-12-29 | -16.67 | $0.99 | 237707 |
| 2021-12-24 | -44.44 | $0.94 | 4000 |
| 2021-12-23 | -33.33 | $0.96 | 4800 |
| 2021-12-22 | -40.00 | $0.96 | 72715 |
| 2021-12-21 | -31.82 | $0.99 | 226500 |
| 2021-12-20 | -72.73 | $0.90 | 5500 |
| 2021-12-17 | -68.18 | $0.91 | 2807 |
| 2021-12-16 | -50.00 | $0.95 | 53000 |
| 2021-12-15 | -68.18 | $0.91 | 24000 |
| 2021-12-14 | -71.43 | $0.91 | 40200 |
| 2021-12-13 | -66.67 | $0.92 | 28400 |
| 2021-12-10 | -61.90 | $0.93 | 14800 |
| 2021-12-09 | -57.14 | $0.94 | 33900 |
| 2021-12-08 | -38.10 | $0.98 | 182009 |
| 2021-12-07 | -52.38 | $0.95 | 140700 |
| 2021-12-06 | -42.86 | $0.97 | 37840 |
| 2021-12-03 | -76.19 | $0.90 | 29300 |
| 2021-12-02 | -76.19 | $0.90 | 229400 |
| 2021-12-01 | -61.11 | $0.95 | 120700 |
| 2021-11-30 | -44.44 | $0.98 | 171215 |
| 2021-11-29 | -33.33 | $1.00 | 111000 |
| 2021-11-26 | -50.00 | $0.97 | 294900 |
| 2021-11-25 | -33.33 | $1.00 | 190408 |
| 2021-11-24 | -38.89 | $0.99 | 380200 |
| 2021-11-23 | 0.00 | $1.04 | 170000 |
| 2021-11-22 | -18.18 | $0.97 | 460200 |
| 2021-11-19 | -10.53 | $0.96 | 112600 |
| 2021-11-18 | 0.00 | $0.97 | 263843 |
| 2021-11-17 | -57.14 | $0.90 | 138400 |
| 2021-11-16 | -33.33 | $0.91 | 41702 |
| 2021-11-15 | -22.22 | $0.92 | 81800 |
| 2021-11-12 | -45.45 | $0.89 | 3925 |
| 2021-11-11 | -36.36 | $0.90 | 62000 |
| 2021-11-10 | -45.45 | $0.89 | 15500 |
| 2021-11-09 | -18.18 | $0.92 | 141210 |
| 2021-11-08 | -27.27 | $0.91 | 64000 |
| 2021-11-05 | -18.18 | $0.92 | 78400 |
| 2021-11-04 | -36.36 | $0.90 | 24200 |
| 2021-11-03 | -36.36 | $0.90 | 27237 |
| 2021-11-02 | -36.36 | $0.90 | 48841 |
| 2021-11-01 | -18.18 | $0.92 | 155301 |
| 2021-10-29 | -36.36 | $0.90 | 54603 |
| 2021-10-28 | -18.18 | $0.92 | 111300 |
| 2021-10-27 | -22.22 | $0.90 | 93400 |
| 2021-10-26 | 0.00 | $0.92 | 174415 |
| 2021-10-25 | -33.33 | $0.89 | 127300 |
| 2021-10-22 | -11.11 | $0.91 | 89500 |
| 2021-10-21 | -22.22 | $0.90 | 78300 |
| 2021-10-20 | -44.44 | $0.88 | 109200 |
| 2021-10-19 | -36.36 | $0.88 | 60800 |
| 2021-10-18 | -28.57 | $0.88 | 103312 |
| 2021-10-15 | -7.14 | $0.91 | 161320 |
| 2021-10-14 | -7.69 | $0.90 | 93233 |
| 2021-10-13 | -38.46 | $0.86 | 275240 |
| 2021-10-12 | -23.08 | $0.88 | 213800 |
| 2021-10-08 | 0.00 | $0.91 | 400100 |
| 2021-10-07 | -41.67 | $0.85 | 121545 |
| 2021-10-06 | -33.33 | $0.86 | 59500 |
| 2021-10-05 | 0.00 | $0.90 | 193534 |
| 2021-10-04 | -27.27 | $0.86 | 61000 |
| 2021-10-01 | -36.36 | $0.85 | 178712 |
| 2021-09-30 | -45.45 | $0.84 | 15900 |
| 2021-09-29 | -45.45 | $0.84 | 108000 |
| 2021-09-28 | -27.27 | $0.86 | 115742 |
| 2021-09-27 | -9.09 | $0.88 | 280600 |
| 2021-09-24 | -20.00 | $0.86 | 183100 |
| 2021-09-23 | -40.00 | $0.84 | 101800 |
| 2021-09-22 | -40.00 | $0.84 | 19500 |
| 2021-09-21 | -70.00 | $0.81 | 4500 |
| 2021-09-20 | -70.00 | $0.81 | 153000 |
| 2021-09-17 | -37.50 | $0.85 | 49300 |
| 2021-09-16 | -16.67 | $0.86 | — |
| 2021-09-15 | -16.67 | $0.86 | 142800 |
| 2021-09-14 | -41.67 | $0.83 | 12500 |
| 2021-09-13 | -16.67 | $0.86 | 67927 |
| 2021-09-10 | -64.29 | $0.81 | 33000 |
| 2021-09-09 | -50.00 | $0.83 | 33000 |
| 2021-09-08 | -56.25 | $0.83 | 96723 |
| 2021-09-07 | -35.29 | $0.87 | 40500 |
| 2021-09-03 | -35.29 | $0.87 | 18500 |
| 2021-09-02 | -29.41 | $0.88 | 60600 |
| 2021-09-01 | -41.18 | $0.86 | 69706 |
| 2021-08-31 | -35.29 | $0.87 | 30018 |
| 2021-08-30 | -47.06 | $0.85 | 31100 |
| 2021-08-27 | -47.06 | $0.85 | 93600 |
| 2021-08-26 | -64.71 | $0.82 | 23000 |
| 2021-08-25 | -58.82 | $0.83 | 2200 |
| 2021-08-24 | -70.59 | $0.81 | 13600 |
| 2021-08-23 | -77.78 | $0.80 | 31715 |
| 2021-08-20 | -73.68 | $0.81 | 84400 |
| 2021-08-19 | -94.74 | $0.77 | 132130 |
| 2021-08-18 | -92.86 | $0.84 | 3305 |
| 2021-08-17 | -82.35 | $0.83 | 66510 |
| 2021-08-16 | -45.83 | $0.86 | 16211 |
| 2021-08-13 | -29.17 | $0.90 | 1300 |
| 2021-08-12 | -33.33 | $0.89 | 8000 |
| 2021-08-11 | -37.50 | $0.88 | 42600 |
| 2021-08-10 | -16.67 | $0.93 | 83725 |
| 2021-08-09 | -29.17 | $0.90 | 38000 |
| 2021-08-06 | -29.17 | $0.90 | — |
| 2021-08-05 | -29.17 | $0.90 | 82940 |
| 2021-08-04 | -20.83 | $0.92 | 116540 |
| 2021-08-03 | -37.50 | $0.88 | 52710 |
| 2021-07-30 | -29.17 | $0.90 | 88220 |
| 2021-07-29 | -25.00 | $0.91 | 189140 |
| 2021-07-28 | -25.00 | $0.91 | 186800 |
| 2021-07-27 | -20.83 | $0.92 | 45020 |
| 2021-07-26 | -40.00 | $0.91 | 68800 |
| 2021-07-23 | -37.50 | $0.91 | 33300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.75
2026-07-20
Close Price
$2.63
Vol: 36900Average Directional Index - Detailed Analysis
Minimum
6.71
Average
17.23
Maximum
50.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.75 | $2.63 | 36900 |
| 2026-07-17 | 21.38 | $2.69 | 114800 |
| 2026-07-16 | 22.05 | $2.60 | 77300 |
| 2026-07-15 | 23.02 | $2.64 | 57200 |
| 2026-07-14 | 23.74 | $2.66 | 71600 |
| 2026-07-13 | 24.49 | $2.61 | 133500 |
| 2026-07-10 | 25.29 | $2.55 | 58448 |
| 2026-07-09 | 26.30 | $2.51 | 84519 |
| 2026-07-08 | 27.36 | $2.59 | 169113 |
| 2026-07-07 | 28.40 | $2.47 | 194600 |
| 2026-07-06 | 28.51 | $2.38 | 164449 |
| 2026-07-03 | 28.34 | $2.41 | 36800 |
| 2026-07-02 | 28.31 | $2.43 | 175000 |
| 2026-06-30 | 27.79 | $2.43 | 69500 |
| 2026-06-29 | 26.81 | $2.43 | 122900 |
| 2026-06-26 | 25.82 | $2.43 | 75400 |
| 2026-06-25 | 24.67 | $2.45 | 128900 |
| 2026-06-24 | 23.46 | $2.43 | 136921 |
| 2026-06-23 | 22.19 | $2.51 | 147023 |
| 2026-06-22 | 21.26 | $2.54 | 75000 |
| 2026-06-19 | 20.27 | $2.58 | 102300 |
| 2026-06-18 | 19.06 | $2.55 | 178600 |
| 2026-06-17 | 17.78 | $2.60 | 91000 |
| 2026-06-16 | 16.72 | $2.65 | 168715 |
| 2026-06-15 | 15.61 | $2.66 | 135332 |
| 2026-06-12 | 14.52 | $2.72 | 150934 |
| 2026-06-11 | 13.77 | $2.74 | 203300 |
| 2026-06-10 | 13.07 | $2.81 | 110000 |
| 2026-06-09 | 12.57 | $2.80 | 200900 |
| 2026-06-08 | 11.96 | $2.86 | 131207 |
| 2026-06-05 | 11.45 | $2.82 | 183225 |
| 2026-06-04 | 10.96 | $2.94 | 656145 |
| 2026-06-03 | 11.14 | $2.99 | 148600 |
| 2026-06-02 | 11.32 | $2.94 | 122800 |
| 2026-06-01 | 11.86 | $2.93 | 218530 |
| 2026-05-29 | 12.43 | $2.92 | 220602 |
| 2026-05-28 | 12.79 | $2.83 | 111212 |
| 2026-05-27 | 12.79 | $2.80 | 159800 |
| 2026-05-26 | 12.37 | $2.82 | 68200 |
| 2026-05-25 | 12.17 | $2.80 | 308245 |
| 2026-05-22 | 11.96 | $2.90 | 77114 |
| 2026-05-21 | 12.20 | $2.89 | 220822 |
| 2026-05-20 | 12.46 | $2.88 | 487518 |
| 2026-05-19 | 12.94 | $2.95 | 234426 |
| 2026-05-15 | 13.57 | $2.99 | 658912 |
| 2026-05-14 | 14.24 | $2.85 | 157100 |
| 2026-05-13 | 14.59 | $2.87 | 104503 |
| 2026-05-12 | 15.11 | $2.85 | 226038 |
| 2026-05-11 | 15.82 | $2.89 | 217136 |
| 2026-05-08 | 16.46 | $2.83 | 93800 |
| 2026-05-07 | 17.03 | $2.86 | 278723 |
| 2026-05-06 | 17.62 | $2.91 | 247434 |
| 2026-05-05 | 18.22 | $3.03 | 239030 |
| 2026-05-04 | 18.46 | $3.05 | 351300 |
| 2026-05-01 | 18.71 | $2.98 | 283208 |
| 2026-04-30 | 19.37 | $2.97 | 162000 |
| 2026-04-29 | 19.86 | $3.03 | 568510 |
| 2026-04-28 | 20.37 | $2.96 | 366600 |
| 2026-04-27 | 21.16 | $2.89 | 204423 |
| 2026-04-24 | 22.13 | $2.84 | 100230 |
| 2026-04-23 | 22.95 | $2.86 | 255000 |
| 2026-04-22 | 23.99 | $2.81 | 163200 |
| 2026-04-21 | 24.84 | $2.75 | 162800 |
| 2026-04-20 | 25.31 | $2.70 | 232400 |
| 2026-04-17 | 25.46 | $2.63 | 451318 |
| 2026-04-16 | 25.63 | $2.76 | 135500 |
| 2026-04-15 | 26.72 | $2.75 | 303709 |
| 2026-04-14 | 27.60 | $2.70 | 277032 |
| 2026-04-13 | 28.56 | $2.77 | 170300 |
| 2026-04-10 | 30.02 | $2.80 | 230800 |
| 2026-04-09 | 31.39 | $2.72 | 375925 |
| 2026-04-08 | 32.84 | $2.70 | 492000 |
| 2026-04-07 | 33.99 | $2.84 | 325200 |
| 2026-04-06 | 34.49 | $2.82 | 461423 |
| 2026-04-02 | 35.23 | $2.75 | 482303 |
| 2026-04-01 | 36.21 | $2.66 | 786710 |
| 2026-03-31 | 37.25 | $2.80 | 350115 |
| 2026-03-30 | 37.36 | $2.84 | 309500 |
| 2026-03-27 | 36.77 | $2.88 | 650608 |
| 2026-03-26 | 36.20 | $2.81 | 322914 |
| 2026-03-25 | 35.95 | $2.74 | 287805 |
| 2026-03-24 | 36.02 | $2.69 | 447915 |
| 2026-03-23 | 36.19 | $2.60 | 510216 |
| 2026-03-20 | 36.88 | $2.63 | 229928 |
| 2026-03-19 | 37.19 | $2.62 | 457413 |
| 2026-03-18 | 37.06 | $2.68 | 299200 |
| 2026-03-17 | 36.30 | $2.64 | 194800 |
| 2026-03-16 | 35.62 | $2.59 | 244000 |
| 2026-03-13 | 34.91 | $2.64 | 374930 |
| 2026-03-12 | 34.17 | $2.58 | 762806 |
| 2026-03-11 | 33.46 | $2.48 | 479036 |
| 2026-03-10 | 33.41 | $2.47 | 341000 |
| 2026-03-09 | 32.08 | $2.49 | 646800 |
| 2026-03-06 | 30.17 | $2.50 | 782700 |
| 2026-03-05 | 28.20 | $2.46 | 333633 |
| 2026-03-04 | 26.29 | $2.44 | 215800 |
| 2026-03-03 | 24.49 | $2.42 | 484108 |
| 2026-03-02 | 22.59 | $2.38 | 268911 |
| 2026-02-27 | 20.98 | $2.30 | 231400 |
| 2026-02-26 | 19.72 | $2.26 | 37200 |
| 2026-02-25 | 18.80 | $2.27 | 129520 |
| 2026-02-24 | 17.84 | $2.25 | 163438 |
| 2026-02-23 | 16.91 | $2.22 | 79920 |
| 2026-02-20 | 16.01 | $2.22 | 235904 |
| 2026-02-19 | 15.07 | $2.20 | 136000 |
| 2026-02-18 | 14.52 | $2.18 | 241800 |
| 2026-02-17 | 13.95 | $2.17 | 200100 |
| 2026-02-13 | 13.53 | $2.13 | 117308 |
| 2026-02-12 | 13.40 | $2.12 | 113800 |
| 2026-02-11 | 13.26 | $2.17 | 175400 |
| 2026-02-10 | 12.52 | $2.11 | 76316 |
| 2026-02-09 | 12.48 | $2.12 | 250618 |
| 2026-02-06 | 12.43 | $2.10 | 77400 |
| 2026-02-05 | 12.90 | $2.08 | 132100 |
| 2026-02-04 | 13.52 | $2.09 | 161300 |
| 2026-02-03 | 13.89 | $2.09 | 181800 |
| 2026-02-02 | 14.13 | $2.08 | 155349 |
| 2026-01-30 | 14.78 | $2.07 | 114100 |
| 2026-01-29 | 15.31 | $2.10 | 191200 |
| 2026-01-28 | 15.73 | $2.09 | 115000 |
| 2026-01-27 | 16.17 | $2.08 | 120300 |
| 2026-01-26 | 16.88 | $2.07 | 110843 |
| 2026-01-23 | 17.74 | $2.07 | 169145 |
| 2026-01-22 | 18.65 | $2.07 | 67900 |
| 2026-01-21 | 19.42 | $2.05 | 128331 |
| 2026-01-20 | 19.99 | $2.02 | 464400 |
| 2026-01-19 | 20.58 | $2.03 | 98223 |
| 2026-01-16 | 20.96 | $1.97 | 171003 |
| 2026-01-15 | 20.99 | $1.98 | 145030 |
| 2026-01-14 | 21.01 | $1.99 | 49600 |
| 2026-01-13 | 21.48 | $1.99 | 211600 |
| 2026-01-12 | 21.97 | $1.95 | 32526 |
| 2026-01-09 | 21.73 | $1.95 | 76636 |
| 2026-01-08 | 21.72 | $1.95 | 65822 |
| 2026-01-07 | 21.43 | $1.89 | 80600 |
| 2026-01-06 | 20.69 | $1.93 | 48813 |
| 2026-01-05 | 20.22 | $1.94 | 169500 |
| 2026-01-02 | 19.72 | $1.97 | 50900 |
| 2025-12-31 | 19.72 | $1.97 | 39903 |
| 2025-12-30 | 19.58 | $1.95 | 119500 |
| 2025-12-29 | 19.42 | $1.96 | 95100 |
| 2025-12-24 | 18.98 | $1.97 | 32445 |
| 2025-12-23 | 18.60 | $1.99 | 36300 |
| 2025-12-22 | 18.20 | $1.95 | 128400 |
| 2025-12-19 | 17.85 | $1.96 | 40137 |
| 2025-12-18 | 17.64 | $1.97 | 52400 |
| 2025-12-17 | 17.48 | $2.00 | 63513 |
| 2025-12-16 | 17.40 | $1.95 | 76900 |
| 2025-12-15 | 17.31 | $2.01 | 141949 |
| 2025-12-12 | 16.67 | $2.02 | 107608 |
| 2025-12-11 | 16.33 | $2.06 | 55422 |
| 2025-12-10 | 16.19 | $2.09 | 63500 |
| 2025-12-09 | 16.19 | $2.10 | 61449 |
| 2025-12-08 | 16.43 | $2.12 | 57228 |
| 2025-12-05 | 16.68 | $2.13 | 93349 |
| 2025-12-04 | 17.18 | $2.15 | 52200 |
| 2025-12-03 | 17.71 | $2.12 | 63437 |
| 2025-12-02 | 18.18 | $2.09 | 109700 |
| 2025-12-01 | 18.59 | $2.17 | 111600 |
| 2025-11-28 | 19.02 | $2.05 | 118000 |
| 2025-11-27 | 18.96 | $2.02 | 170521 |
| 2025-11-26 | 18.22 | $1.96 | 246547 |
| 2025-11-25 | 17.44 | $1.96 | 1.3M |
| 2025-11-24 | 16.42 | $2.17 | 43139 |
| 2025-11-21 | 16.53 | $2.18 | 43618 |
| 2025-11-20 | 16.65 | $2.17 | 257400 |
| 2025-11-19 | 16.35 | $2.20 | 38218 |
| 2025-11-18 | 16.43 | $2.19 | 79800 |
| 2025-11-17 | 16.52 | $2.15 | 68836 |
| 2025-11-14 | 16.83 | $2.16 | 15903 |
| 2025-11-13 | 17.26 | $2.11 | 96100 |
| 2025-11-12 | 17.71 | $2.15 | 21600 |
| 2025-11-11 | 18.06 | $2.14 | 95800 |
| 2025-11-10 | 18.44 | $2.13 | 54100 |
| 2025-11-07 | 19.01 | $2.13 | 47511 |
| 2025-11-06 | 19.62 | $2.06 | 52710 |
| 2025-11-05 | 20.47 | $2.07 | 18100 |
| 2025-11-04 | 21.43 | $2.08 | 49944 |
| 2025-11-03 | 22.44 | $2.12 | 22139 |
| 2025-10-31 | 23.19 | $2.13 | 63222 |
| 2025-10-30 | 23.99 | $2.11 | 75705 |
| 2025-10-29 | 24.73 | $2.18 | 55500 |
| 2025-10-28 | 25.09 | $2.16 | 56011 |
| 2025-10-27 | 25.63 | $2.13 | 74100 |
| 2025-10-24 | 26.43 | $2.09 | 60624 |
| 2025-10-23 | 27.60 | $2.07 | 114800 |
| 2025-10-22 | 28.84 | $2.05 | 75300 |
| 2025-10-21 | 30.03 | $2.04 | 146438 |
| 2025-10-20 | 31.46 | $2.06 | 40200 |
| 2025-10-17 | 33.10 | $2.07 | 94926 |
| 2025-10-16 | 34.69 | $2.02 | 397144 |
| 2025-10-15 | 36.36 | $2.16 | 230414 |
| 2025-10-14 | 36.50 | $2.11 | 82546 |
| 2025-10-10 | 36.64 | $2.17 | 128711 |
| 2025-10-09 | 36.22 | $2.20 | 36144 |
| 2025-10-08 | 35.96 | $2.21 | 28808 |
| 2025-10-07 | 35.53 | $2.17 | 35300 |
| 2025-10-06 | 35.08 | $2.22 | 37300 |
| 2025-10-03 | 34.18 | $2.19 | 65135 |
| 2025-10-02 | 33.32 | $2.18 | 52018 |
| 2025-10-01 | 32.41 | $2.25 | 92900 |
| 2025-09-30 | 31.18 | $2.21 | 73600 |
| 2025-09-29 | 29.93 | $2.22 | 132734 |
| 2025-09-26 | 27.57 | $2.22 | 228500 |
| 2025-09-25 | 25.21 | $2.15 | 69300 |
| 2025-09-24 | 23.05 | $2.14 | 64632 |
| 2025-09-23 | 20.77 | $2.15 | 77000 |
| 2025-09-22 | 18.02 | $2.11 | 143300 |
| 2025-09-19 | 15.11 | $2.11 | 69700 |
| 2025-09-18 | 12.06 | $2.08 | 230738 |
| 2025-09-17 | 8.84 | $1.99 | 123513 |
| 2025-09-16 | 7.92 | $2.00 | 192331 |
| 2025-09-15 | 6.96 | $1.98 | 174200 |
| 2025-09-12 | 6.71 | $1.97 | 43247 |
| 2025-09-11 | 6.91 | $1.97 | 36600 |
| 2025-09-10 | 7.12 | $1.96 | 39400 |
| 2025-09-09 | 7.35 | $1.96 | 58228 |
| 2025-09-08 | 7.59 | $1.97 | 47804 |
| 2025-09-05 | 7.84 | $1.97 | 33037 |
| 2025-09-04 | 8.17 | $1.97 | 30000 |
| 2025-09-03 | 8.52 | $1.94 | 25700 |
| 2025-09-02 | 8.83 | $1.95 | 32605 |
| 2025-08-29 | 9.23 | $1.97 | 39400 |
| 2025-08-28 | 9.64 | $1.98 | 74300 |
| 2025-08-27 | 9.64 | $1.96 | 97800 |
| 2025-08-26 | 9.84 | $1.98 | 80900 |
| 2025-08-25 | 10.04 | $1.97 | 119600 |
| 2025-08-22 | 10.44 | $1.97 | 240600 |
| 2025-08-21 | 10.86 | $1.95 | 118740 |
| 2025-08-20 | 10.99 | $1.94 | 81500 |
| 2025-08-19 | 10.69 | $1.92 | 58801 |
| 2025-08-18 | 10.71 | $1.93 | 105039 |
| 2025-08-15 | 10.91 | $1.95 | 56200 |
| 2025-08-14 | 11.13 | $1.94 | 125100 |
| 2025-08-13 | 11.15 | $1.95 | 69500 |
| 2025-08-12 | 11.72 | $1.94 | 74400 |
| 2025-08-11 | 12.12 | $1.92 | 21317 |
| 2025-08-08 | 12.37 | $1.93 | 18300 |
| 2025-08-07 | 12.83 | $1.90 | 7800 |
| 2025-08-06 | 13.50 | $1.92 | 26013 |
| 2025-08-05 | 14.20 | $1.91 | 17145 |
| 2025-08-01 | 14.94 | $1.88 | 61700 |
| 2025-07-31 | 14.66 | $1.89 | 50200 |
| 2025-07-30 | 14.91 | $1.95 | 60535 |
| 2025-07-29 | 15.29 | $1.95 | 68300 |
| 2025-07-28 | 15.68 | $1.94 | 89028 |
| 2025-07-25 | 16.10 | $1.93 | 167711 |
| 2025-07-24 | 16.29 | $1.95 | 183000 |
| 2025-07-23 | 15.64 | $1.94 | 61700 |
| 2025-07-22 | 15.13 | $1.94 | 45700 |
| 2025-07-21 | 14.29 | $1.94 | 36516 |
| 2025-07-18 | 13.40 | $1.95 | 57200 |
| 2025-07-17 | 12.63 | $1.93 | 45038 |
| 2025-07-16 | 12.17 | $1.93 | 77700 |
| 2025-07-15 | 11.68 | $1.93 | 172400 |
| 2025-07-14 | 11.17 | $1.91 | 62700 |
| 2025-07-11 | 10.80 | $1.88 | 38800 |
| 2025-07-10 | 10.59 | $1.88 | 22145 |
| 2025-07-09 | 10.36 | $1.90 | 36238 |
| 2025-07-08 | 10.13 | $1.86 | 33900 |
| 2025-07-07 | 10.61 | $1.86 | 20717 |
| 2025-07-04 | 11.11 | $1.84 | 139600 |
| 2025-07-03 | 11.65 | $1.86 | 44406 |
| 2025-07-02 | 12.12 | $1.85 | 46900 |
| 2025-06-30 | 12.62 | $1.84 | 22026 |
| 2025-06-27 | 13.25 | $1.85 | 61126 |
| 2025-06-26 | 13.74 | $1.86 | 33800 |
| 2025-06-25 | 14.25 | $1.90 | 42539 |
| 2025-06-24 | 14.62 | $1.92 | 119307 |
| 2025-06-23 | 15.01 | $1.88 | 314732 |
| 2025-06-20 | 14.90 | $1.90 | 58100 |
| 2025-06-19 | 14.80 | $1.95 | 94147 |
| 2025-06-18 | 14.13 | $1.94 | 51200 |
| 2025-06-17 | 13.54 | $1.92 | 54608 |
| 2025-06-16 | 12.53 | $1.90 | 37229 |
| 2025-06-13 | 11.47 | $1.95 | 291400 |
| 2025-06-12 | 10.36 | $1.85 | 47600 |
| 2025-06-11 | 10.71 | $1.84 | 68918 |
| 2025-06-10 | 10.89 | $1.85 | 49145 |
| 2025-06-09 | 10.89 | $1.85 | 50400 |
| 2025-06-06 | 10.88 | $1.79 | 46200 |
| 2025-06-05 | 11.16 | $1.79 | 122743 |
| 2025-06-04 | 11.64 | $1.78 | 88549 |
| 2025-06-03 | 11.94 | $1.80 | 41625 |
| 2025-06-02 | 12.27 | $1.76 | 38208 |
| 2025-05-30 | 12.22 | $1.74 | 38500 |
| 2025-05-29 | 12.17 | $1.80 | 75328 |
| 2025-05-28 | 12.77 | $1.79 | 59700 |
| 2025-05-27 | 13.22 | $1.74 | 59226 |
| 2025-05-26 | 12.84 | $1.74 | 32138 |
| 2025-05-23 | 12.96 | $1.74 | 335126 |
| 2025-05-22 | 13.09 | $1.75 | 173624 |
| 2025-05-21 | 12.76 | $1.73 | 63500 |
| 2025-05-20 | 12.40 | $1.74 | 78925 |
| 2025-05-16 | 12.36 | $1.73 | 97000 |
| 2025-05-15 | 12.32 | $1.73 | 78100 |
| 2025-05-14 | 12.28 | $1.74 | 14023 |
| 2025-05-13 | 12.90 | $1.75 | 92800 |
| 2025-05-12 | 13.56 | $1.75 | 212600 |
| 2025-05-09 | 14.25 | $1.72 | 260800 |
| 2025-05-08 | 14.84 | $1.70 | 64705 |
| 2025-05-07 | 14.64 | $1.70 | 40900 |
| 2025-05-06 | 14.42 | $1.69 | 94300 |
| 2025-05-05 | 14.20 | $1.68 | 55000 |
| 2025-05-02 | 13.76 | $1.70 | 105812 |
| 2025-05-01 | 13.57 | $1.70 | 139817 |
| 2025-04-30 | 13.37 | $1.70 | 115000 |
| 2025-04-29 | 13.16 | $1.74 | 38600 |
| 2025-04-28 | 13.51 | $1.72 | 59911 |
| 2025-04-25 | 13.71 | $1.75 | 22536 |
| 2025-04-24 | 14.22 | $1.72 | 47800 |
| 2025-04-23 | 14.76 | $1.74 | 23939 |
| 2025-04-22 | 15.17 | $1.71 | 23632 |
| 2025-04-21 | 15.42 | $1.71 | 66604 |
| 2025-04-17 | 15.69 | $1.74 | 266800 |
| 2025-04-16 | 15.97 | $1.76 | 30700 |
| 2025-04-15 | 16.81 | $1.75 | 47500 |
| 2025-04-14 | 17.05 | $1.73 | 47426 |
| 2025-04-11 | 17.13 | $1.73 | 83307 |
| 2025-04-10 | 17.20 | $1.66 | 190846 |
| 2025-04-09 | 16.94 | $1.73 | 121100 |
| 2025-04-08 | 16.66 | $1.65 | 77200 |
| 2025-04-07 | 16.48 | $1.68 | 289200 |
| 2025-04-04 | 16.29 | $1.76 | 365600 |
| 2025-04-03 | 16.08 | $1.79 | 213500 |
| 2025-04-02 | 16.24 | $1.82 | 34700 |
| 2025-04-01 | 15.80 | $1.85 | 91244 |
| 2025-03-31 | 15.34 | $1.82 | 32320 |
| 2025-03-28 | 15.11 | $1.82 | 63505 |
| 2025-03-27 | 15.00 | $1.83 | 15627 |
| 2025-03-26 | 14.50 | $1.85 | 23800 |
| 2025-03-25 | 14.09 | $1.85 | 40700 |
| 2025-03-24 | 13.46 | $1.83 | 54000 |
| 2025-03-21 | 12.80 | $1.82 | 28600 |
| 2025-03-20 | 12.33 | $1.82 | 35100 |
| 2025-03-19 | 11.84 | $1.83 | 58300 |
| 2025-03-18 | 11.44 | $1.78 | 53945 |
| 2025-03-17 | 11.78 | $1.74 | 104100 |
| 2025-03-14 | 12.35 | $1.73 | 68514 |
| 2025-03-13 | 12.95 | $1.77 | 59000 |
| 2025-03-12 | 13.42 | $1.80 | 54433 |
| 2025-03-11 | 13.93 | $1.73 | 58100 |
| 2025-03-10 | 13.83 | $1.75 | 56100 |
| 2025-03-07 | 13.72 | $1.77 | 48800 |
| 2025-03-06 | 13.85 | $1.72 | 139540 |
| 2025-03-05 | 13.32 | $1.72 | 310100 |
| 2025-03-04 | 12.75 | $1.79 | 228116 |
| 2025-03-03 | 11.98 | $1.79 | 308100 |
| 2025-02-28 | 11.85 | $1.85 | 109800 |
| 2025-02-27 | 11.89 | $1.86 | 77141 |
| 2025-02-26 | 11.93 | $1.84 | 54215 |
| 2025-02-25 | 12.31 | $1.84 | 112304 |
| 2025-02-24 | 12.71 | $1.89 | 161500 |
| 2025-02-21 | 12.75 | $1.90 | 52800 |
| 2025-02-20 | 12.79 | $1.86 | 32900 |
| 2025-02-19 | 12.84 | $1.89 | 65500 |
| 2025-02-18 | 12.88 | $1.83 | 610700 |
| 2025-02-14 | 13.21 | $1.86 | 62615 |
| 2025-02-13 | 13.85 | $1.86 | 84412 |
| 2025-02-12 | 14.36 | $1.87 | 66133 |
| 2025-02-11 | 14.74 | $1.91 | 99900 |
| 2025-02-10 | 14.26 | $1.90 | 287900 |
| 2025-02-07 | 13.87 | $1.82 | 31900 |
| 2025-02-06 | 14.02 | $1.80 | 194200 |
| 2025-02-05 | 13.93 | $1.81 | 21809 |
| 2025-02-04 | 13.84 | $1.82 | 90400 |
| 2025-02-03 | 14.31 | $1.81 | 161300 |
| 2025-01-31 | 14.80 | $1.86 | 194006 |
| 2025-01-30 | 14.67 | $1.84 | 22300 |
| 2025-01-29 | 14.25 | $1.84 | 76744 |
| 2025-01-28 | 13.82 | $1.83 | 35300 |
| 2025-01-27 | 13.94 | $1.83 | 115110 |
| 2025-01-24 | 14.07 | $1.85 | 399942 |
| 2025-01-23 | 13.94 | $1.85 | 95710 |
| 2025-01-22 | 14.01 | $1.83 | 23200 |
| 2025-01-21 | 14.07 | $1.85 | 38400 |
| 2025-01-20 | 14.14 | $1.85 | 33700 |
| 2025-01-17 | 14.21 | $1.84 | 53144 |
| 2025-01-16 | 14.47 | $1.84 | 205913 |
| 2025-01-15 | 14.73 | $1.82 | 144928 |
| 2025-01-14 | 15.01 | $1.84 | 32600 |
| 2025-01-13 | 14.68 | $1.84 | 154912 |
| 2025-01-10 | 14.11 | $1.85 | 142100 |
| 2025-01-09 | 13.79 | $1.84 | 24500 |
| 2025-01-08 | 14.12 | $1.83 | 53513 |
| 2025-01-07 | 14.46 | $1.84 | 77611 |
| 2025-01-06 | 14.62 | $1.87 | 87800 |
| 2025-01-03 | 14.57 | $1.83 | 56900 |
| 2025-01-02 | 14.85 | $1.84 | 66538 |
| 2024-12-31 | 14.93 | $1.83 | 28841 |
| 2024-12-30 | 15.01 | $1.84 | 69338 |
| 2024-12-27 | 15.10 | $1.79 | 63734 |
| 2024-12-24 | 15.34 | $1.83 | 8800 |
| 2024-12-23 | 15.22 | $1.80 | 57900 |
| 2024-12-20 | 15.08 | $1.84 | 84034 |
| 2024-12-19 | 14.55 | $1.83 | 100546 |
| 2024-12-18 | 14.24 | $1.84 | 35800 |
| 2024-12-17 | 13.71 | $1.87 | 93605 |
| 2024-12-16 | 13.41 | $1.87 | 82000 |
| 2024-12-13 | 13.09 | $1.84 | 167500 |
| 2024-12-12 | 13.31 | $1.87 | 89700 |
| 2024-12-11 | 13.16 | $1.90 | 81900 |
| 2024-12-10 | 13.00 | $1.86 | 128600 |
| 2024-12-09 | 13.27 | $1.84 | 142828 |
| 2024-12-06 | 13.70 | $1.84 | 75548 |
| 2024-12-05 | 14.15 | $1.83 | 51500 |
| 2024-12-04 | 14.63 | $1.84 | 190900 |
| 2024-12-03 | 14.98 | $1.85 | 24722 |
| 2024-12-02 | 15.62 | $1.85 | 149517 |
| 2024-11-29 | 16.29 | $1.88 | 33602 |
| 2024-11-28 | 16.38 | $1.89 | 62900 |
| 2024-11-27 | 16.61 | $1.86 | 112500 |
| 2024-11-26 | 17.24 | $1.82 | 34700 |
| 2024-11-25 | 17.91 | $1.88 | 55340 |
| 2024-11-22 | 18.31 | $1.88 | 97100 |
| 2024-11-21 | 18.42 | $1.95 | 342944 |
| 2024-11-20 | 18.54 | $1.84 | 98046 |
| 2024-11-19 | 18.54 | $1.82 | 83300 |
| 2024-11-18 | 18.11 | $1.80 | 118800 |
| 2024-11-15 | 17.65 | $1.80 | 165100 |
| 2024-11-14 | 17.43 | $1.81 | 16836 |
| 2024-11-13 | 17.20 | $1.83 | 26200 |
| 2024-11-12 | 16.95 | $1.82 | 26521 |
| 2024-11-11 | 16.50 | $1.82 | 132630 |
| 2024-11-08 | 16.03 | $1.87 | 44936 |
| 2024-11-07 | 15.88 | $1.85 | 26821 |
| 2024-11-06 | 15.72 | $1.88 | 37000 |
| 2024-11-05 | 15.55 | $1.82 | 74532 |
| 2024-11-04 | 15.48 | $1.85 | 36800 |
| 2024-11-01 | 15.41 | $1.84 | 71600 |
| 2024-10-31 | 15.33 | $1.84 | 135600 |
| 2024-10-30 | 15.26 | $1.86 | 46900 |
| 2024-10-29 | 15.47 | $1.87 | 62200 |
| 2024-10-28 | 15.56 | $1.86 | 101923 |
| 2024-10-25 | 15.66 | $1.87 | 97432 |
| 2024-10-24 | 16.05 | $1.85 | 40800 |
| 2024-10-23 | 15.83 | $1.81 | 40940 |
| 2024-10-22 | 15.47 | $1.84 | 151103 |
| 2024-10-21 | 15.09 | $1.85 | 97617 |
| 2024-10-18 | 15.32 | $1.90 | 69245 |
| 2024-10-17 | 15.66 | $1.89 | 56700 |
| 2024-10-16 | 15.65 | $1.86 | 74344 |
| 2024-10-15 | 16.27 | $1.88 | 64100 |
| 2024-10-11 | 17.09 | $1.90 | 89000 |
| 2024-10-10 | 17.58 | $1.95 | 85637 |
| 2024-10-09 | 17.67 | $1.93 | 61712 |
| 2024-10-08 | 17.77 | $1.95 | 242200 |
| 2024-10-07 | 17.28 | $1.95 | 237800 |
| 2024-10-04 | 16.77 | $2.02 | 134441 |
| 2024-10-03 | 15.76 | $1.98 | 56300 |
| 2024-10-02 | 15.03 | $1.97 | 101423 |
| 2024-10-01 | 14.25 | $1.97 | 155300 |
| 2024-09-30 | 13.52 | $1.88 | 95700 |
| 2024-09-27 | 13.31 | $1.90 | 44604 |
| 2024-09-26 | 13.20 | $1.90 | 74333 |
| 2024-09-25 | 13.07 | $1.91 | 99739 |
| 2024-09-24 | 12.52 | $1.91 | 242400 |
| 2024-09-23 | 12.03 | $1.83 | 73400 |
| 2024-09-20 | 12.49 | $1.77 | 67625 |
| 2024-09-19 | 12.98 | $1.81 | 67849 |
| 2024-09-18 | 13.22 | $1.80 | 154000 |
| 2024-09-17 | 13.71 | $1.79 | 63148 |
| 2024-09-16 | 14.23 | $1.77 | 60307 |
| 2024-09-13 | 14.94 | $1.77 | 151800 |
| 2024-09-12 | 15.69 | $1.70 | 98200 |
| 2024-09-11 | 15.23 | $1.69 | 112600 |
| 2024-09-10 | 14.58 | $1.63 | 160608 |
| 2024-09-09 | 13.89 | $1.67 | 69400 |
| 2024-09-06 | 13.55 | $1.74 | 102800 |
| 2024-09-05 | 13.52 | $1.71 | 35600 |
| 2024-09-04 | 13.61 | $1.75 | 104646 |
| 2024-09-03 | 13.70 | $1.72 | 195100 |
| 2024-08-30 | 13.80 | $1.82 | 158724 |
| 2024-08-29 | 14.17 | $1.85 | 109343 |
| 2024-08-28 | 13.75 | $1.84 | 179700 |
| 2024-08-27 | 13.43 | $1.85 | 151631 |
| 2024-08-26 | 13.09 | $1.80 | 101000 |
| 2024-08-23 | 12.96 | $1.80 | 100637 |
| 2024-08-22 | 13.19 | $1.76 | 79600 |
| 2024-08-21 | 13.83 | $1.74 | 80030 |
| 2024-08-20 | 14.32 | $1.74 | 40918 |
| 2024-08-19 | 14.82 | $1.70 | 69600 |
| 2024-08-16 | 14.55 | $1.69 | 78600 |
| 2024-08-15 | 14.27 | $1.73 | 28914 |
| 2024-08-14 | 14.76 | $1.74 | 17101 |
| 2024-08-13 | 15.28 | $1.70 | 45943 |
| 2024-08-12 | 15.82 | $1.72 | 85600 |
| 2024-08-09 | 16.40 | $1.70 | 15500 |
| 2024-08-08 | 17.00 | $1.68 | 153800 |
| 2024-08-07 | 17.63 | $1.70 | 95001 |
| 2024-08-06 | 18.30 | $1.73 | 160100 |
| 2024-08-02 | 19.01 | $1.73 | 157600 |
| 2024-08-01 | 19.75 | $1.76 | 61400 |
| 2024-07-31 | 19.31 | $1.83 | 71900 |
| 2024-07-30 | 18.50 | $1.77 | 8424 |
| 2024-07-29 | 18.13 | $1.76 | 59115 |
| 2024-07-26 | 17.75 | $1.79 | 20912 |
| 2024-07-25 | 17.69 | $1.79 | 5316 |
| 2024-07-24 | 17.61 | $1.77 | 12800 |
| 2024-07-23 | 17.54 | $1.79 | 26800 |
| 2024-07-22 | 17.30 | $1.79 | 41100 |
| 2024-07-19 | 17.49 | $1.77 | 7411 |
| 2024-07-18 | 17.92 | $1.78 | 22000 |
| 2024-07-17 | 18.37 | $1.77 | 57213 |
| 2024-07-16 | 18.85 | $1.80 | 59900 |
| 2024-07-15 | 18.62 | $1.78 | 41846 |
| 2024-07-12 | 18.81 | $1.81 | 66607 |
| 2024-07-11 | 18.52 | $1.83 | 6241 |
| 2024-07-10 | 18.21 | $1.78 | 68537 |
| 2024-07-09 | 18.09 | $1.77 | 96200 |
| 2024-07-08 | 17.63 | $1.81 | 24842 |
| 2024-07-05 | 16.43 | $1.82 | 51500 |
| 2024-07-04 | 15.33 | $1.80 | 23205 |
| 2024-07-03 | 14.55 | $1.81 | 49340 |
| 2024-07-02 | 13.74 | $1.80 | 80037 |
| 2024-06-28 | 12.88 | $1.78 | 274326 |
| 2024-06-27 | 11.98 | $1.71 | 84800 |
| 2024-06-26 | 12.37 | $1.72 | 54900 |
| 2024-06-25 | 12.90 | $1.72 | 4800 |
| 2024-06-24 | 13.46 | $1.71 | 60100 |
| 2024-06-21 | 14.04 | $1.68 | 99843 |
| 2024-06-20 | 14.31 | $1.71 | 49010 |
| 2024-06-19 | 14.59 | $1.69 | 21900 |
| 2024-06-18 | 14.88 | $1.71 | 23026 |
| 2024-06-17 | 15.47 | $1.64 | 112500 |
| 2024-06-14 | 15.64 | $1.63 | 165100 |
| 2024-06-13 | 15.81 | $1.60 | 114700 |
| 2024-06-12 | 15.99 | $1.72 | 35700 |
| 2024-06-11 | 15.66 | $1.71 | 60300 |
| 2024-06-10 | 15.30 | $1.69 | 46700 |
| 2024-06-07 | 15.25 | $1.70 | 54900 |
| 2024-06-06 | 15.36 | $1.69 | 67600 |
| 2024-06-05 | 15.47 | $1.69 | 24700 |
| 2024-06-04 | 16.11 | $1.67 | 134700 |
| 2024-06-03 | 16.79 | $1.64 | 103500 |
| 2024-05-31 | 16.52 | $1.67 | 32500 |
| 2024-05-30 | 16.81 | $1.65 | 138500 |
| 2024-05-29 | 17.12 | $1.67 | 89700 |
| 2024-05-28 | 17.88 | $1.70 | 74437 |
| 2024-05-27 | 18.73 | $1.70 | 29200 |
| 2024-05-24 | 19.62 | $1.69 | 53302 |
| 2024-05-23 | 20.32 | $1.70 | 13900 |
| 2024-05-22 | 21.06 | $1.70 | 32200 |
| 2024-05-21 | 21.84 | $1.72 | 30604 |
| 2024-05-17 | 22.45 | $1.71 | 84400 |
| 2024-05-16 | 23.08 | $1.69 | 123633 |
| 2024-05-15 | 23.75 | $1.67 | 219119 |
| 2024-05-14 | 24.46 | $1.65 | 48505 |
| 2024-05-13 | 25.41 | $1.68 | 70300 |
| 2024-05-10 | 26.59 | $1.68 | 56200 |
| 2024-05-09 | 27.76 | $1.70 | 64200 |
| 2024-05-08 | 28.99 | $1.67 | 109700 |
| 2024-05-07 | 30.10 | $1.68 | 30029 |
| 2024-05-06 | 31.43 | $1.69 | 148318 |
| 2024-05-03 | 32.83 | $1.70 | 112847 |
| 2024-05-02 | 34.30 | $1.67 | 38206 |
| 2024-05-01 | 36.05 | $1.62 | 157810 |
| 2024-04-30 | 37.88 | $1.72 | 56500 |
| 2024-04-29 | 38.40 | $1.72 | 96700 |
| 2024-04-26 | 38.95 | $1.73 | 197500 |
| 2024-04-25 | 39.30 | $1.73 | 75900 |
| 2024-04-24 | 39.92 | $1.74 | 55500 |
| 2024-04-23 | 40.33 | $1.74 | 85911 |
| 2024-04-22 | 40.89 | $1.70 | 89900 |
| 2024-04-19 | 41.48 | $1.74 | 301829 |
| 2024-04-18 | 41.66 | $1.70 | 86710 |
| 2024-04-17 | 42.30 | $1.70 | 52731 |
| 2024-04-16 | 42.50 | $1.69 | 48300 |
| 2024-04-15 | 42.70 | $1.73 | 134200 |
| 2024-04-12 | 43.02 | $1.67 | 113547 |
| 2024-04-11 | 43.35 | $1.72 | 29810 |
| 2024-04-10 | 43.92 | $1.69 | 78600 |
| 2024-04-09 | 44.06 | $1.68 | 118020 |
| 2024-04-08 | 44.22 | $1.68 | 68000 |
| 2024-04-05 | 44.68 | $1.64 | 292047 |
| 2024-04-04 | 45.16 | $1.64 | 123731 |
| 2024-04-03 | 45.88 | $1.65 | 98026 |
| 2024-04-02 | 46.63 | $1.66 | 46600 |
| 2024-04-01 | 47.23 | $1.64 | 55500 |
| 2024-03-28 | 47.95 | $1.63 | 146403 |
| 2024-03-27 | 49.01 | $1.63 | 222738 |
| 2024-03-26 | 50.13 | $1.67 | 50000 |
| 2024-03-25 | 50.07 | $1.68 | 144008 |
| 2024-03-22 | 50.17 | $1.69 | 44635 |
| 2024-03-21 | 48.92 | $1.69 | 192309 |
| 2024-03-20 | 47.62 | $1.68 | 27220 |
| 2024-03-19 | 46.28 | $1.67 | 98200 |
| 2024-03-18 | 44.88 | $1.63 | 79000 |
| 2024-03-15 | 43.77 | $1.57 | 44400 |
| 2024-03-14 | 42.80 | $1.58 | 70900 |
| 2024-03-13 | 41.78 | $1.59 | 137200 |
| 2024-03-12 | 40.86 | $1.55 | 167800 |
| 2024-03-11 | 40.35 | $1.55 | 20100 |
| 2024-03-08 | 39.47 | $1.55 | 153900 |
| 2024-03-07 | 38.55 | $1.55 | 107500 |
| 2024-03-06 | 37.25 | $1.55 | 45300 |
| 2024-03-05 | 35.88 | $1.54 | 40700 |
| 2024-03-04 | 34.51 | $1.53 | 142846 |
| 2024-03-01 | 32.75 | $1.54 | 328400 |
| 2024-02-29 | 30.90 | $1.54 | 142900 |
| 2024-02-28 | 28.96 | $1.53 | 78135 |
| 2024-02-27 | 27.02 | $1.51 | 159117 |
| 2024-02-26 | 24.99 | $1.49 | 132200 |
| 2024-02-23 | 23.17 | $1.48 | 151442 |
| 2024-02-22 | 21.26 | $1.46 | 250908 |
| 2024-02-21 | 19.76 | $1.44 | 154307 |
| 2024-02-20 | 18.29 | $1.40 | 557700 |
| 2024-02-16 | 17.23 | $1.39 | 35200 |
| 2024-02-15 | 16.26 | $1.40 | 70205 |
| 2024-02-14 | 15.39 | $1.37 | 34900 |
| 2024-02-13 | 14.63 | $1.37 | 231100 |
| 2024-02-12 | 13.83 | $1.36 | 205700 |
| 2024-02-09 | 14.12 | $1.35 | 82700 |
| 2024-02-08 | 14.44 | $1.36 | 70403 |
| 2024-02-07 | 14.76 | $1.36 | 60205 |
| 2024-02-06 | 14.85 | $1.33 | 411933 |
| 2024-02-05 | 14.93 | $1.35 | 253613 |
| 2024-02-02 | 15.22 | $1.33 | 60300 |
| 2024-02-01 | 14.71 | $1.37 | 239232 |
| 2024-01-31 | 14.18 | $1.33 | 83105 |
| 2024-01-30 | 13.98 | $1.35 | 150821 |
| 2024-01-29 | 13.77 | $1.35 | 88343 |
| 2024-01-26 | 12.98 | $1.33 | 189500 |
| 2024-01-25 | 12.15 | $1.35 | 212636 |
| 2024-01-24 | 11.28 | $1.28 | 58211 |
| 2024-01-23 | 11.33 | $1.27 | 43327 |
| 2024-01-22 | 11.03 | $1.28 | 104300 |
| 2024-01-19 | 10.72 | $1.25 | 40000 |
| 2024-01-18 | 10.02 | $1.26 | 91000 |
| 2024-01-17 | 9.53 | $1.28 | 25200 |
| 2024-01-16 | 9.54 | $1.29 | 41400 |
| 2024-01-15 | 9.56 | $1.28 | 15500 |
| 2024-01-12 | 9.23 | $1.26 | 238105 |
| 2024-01-11 | 8.88 | $1.27 | 75817 |
| 2024-01-10 | 9.06 | $1.28 | 23000 |
| 2024-01-09 | 9.24 | $1.28 | 16400 |
| 2024-01-08 | 9.73 | $1.29 | 58900 |
| 2024-01-05 | 10.24 | $1.30 | 78311 |
| 2024-01-04 | 10.77 | $1.26 | 84230 |
| 2024-01-03 | 10.75 | $1.28 | 12200 |
| 2024-01-02 | 11.28 | $1.26 | 40300 |
| 2023-12-29 | 11.84 | $1.29 | 63734 |
| 2023-12-28 | 12.13 | $1.28 | 41505 |
| 2023-12-27 | 12.72 | $1.26 | 46900 |
| 2023-12-22 | 13.03 | $1.26 | 29912 |
| 2023-12-21 | 13.04 | $1.27 | 22300 |
| 2023-12-20 | 13.05 | $1.25 | 62400 |
| 2023-12-19 | 13.06 | $1.25 | 73200 |
| 2023-12-18 | 12.76 | $1.24 | 129200 |
| 2023-12-15 | 12.45 | $1.27 | 152908 |
| 2023-12-14 | 12.13 | $1.28 | 49101 |
| 2023-12-13 | 12.43 | $1.26 | 71716 |
| 2023-12-12 | 12.76 | $1.25 | 172200 |
| 2023-12-11 | 12.83 | $1.27 | 70848 |
| 2023-12-08 | 13.13 | $1.29 | 32020 |
| 2023-12-07 | 13.44 | $1.26 | 18500 |
| 2023-12-06 | 12.94 | $1.25 | 157045 |
| 2023-12-05 | 12.41 | $1.27 | 17119 |
| 2023-12-04 | 12.03 | $1.27 | 166700 |
| 2023-12-01 | 11.64 | $1.30 | 77234 |
| 2023-11-30 | 11.62 | $1.29 | 60400 |
| 2023-11-29 | 11.33 | $1.28 | 210522 |
| 2023-11-28 | 11.02 | $1.29 | 39425 |
| 2023-11-27 | 11.32 | $1.28 | 74713 |
| 2023-11-24 | 11.63 | $1.29 | 34900 |
| 2023-11-23 | 11.71 | $1.28 | 71830 |
| 2023-11-22 | 11.54 | $1.26 | 119800 |
| 2023-11-21 | 11.35 | $1.29 | 73836 |
| 2023-11-20 | 11.77 | $1.28 | 25402 |
| 2023-11-17 | 12.21 | $1.29 | 72700 |
| 2023-11-16 | 12.67 | $1.26 | 96800 |
| 2023-11-15 | 12.94 | $1.28 | 48100 |
| 2023-11-14 | 12.99 | $1.28 | 85600 |
| 2023-11-13 | 13.43 | $1.29 | 313 |
| 2023-11-10 | 13.89 | $1.28 | 15312 |
| 2023-11-09 | 14.37 | $1.28 | 57700 |
| 2023-11-08 | 14.88 | $1.26 | 55723 |
| 2023-11-07 | 15.02 | $1.27 | 52023 |
| 2023-11-06 | 15.33 | $1.29 | 173030 |
| 2023-11-03 | 16.00 | $1.30 | 65000 |
| 2023-11-02 | 16.80 | $1.31 | 53400 |
| 2023-11-01 | 17.46 | $1.33 | 77300 |
| 2023-10-31 | 17.96 | $1.32 | 35200 |
| 2023-10-30 | 18.65 | $1.30 | 77200 |
| 2023-10-27 | 19.54 | $1.29 | 86116 |
| 2023-10-26 | 20.48 | $1.30 | 103400 |
| 2023-10-25 | 21.47 | $1.32 | 125642 |
| 2023-10-24 | 22.51 | $1.32 | 47700 |
| 2023-10-23 | 23.31 | $1.33 | 117200 |
| 2023-10-20 | 23.99 | $1.38 | 57402 |
| 2023-10-19 | 23.83 | $1.43 | 1.1M |
| 2023-10-18 | 23.66 | $1.43 | 81300 |
| 2023-10-17 | 22.19 | $1.40 | 94600 |
| 2023-10-16 | 20.72 | $1.40 | 187430 |
| 2023-10-13 | 19.17 | $1.38 | 186700 |
| 2023-10-12 | 17.98 | $1.35 | 36400 |
| 2023-10-11 | 17.17 | $1.32 | 33100 |
| 2023-10-10 | 16.58 | $1.31 | 104900 |
| 2023-10-06 | 15.96 | $1.28 | 79600 |
| 2023-10-05 | 16.07 | $1.29 | 84800 |
| 2023-10-04 | 16.36 | $1.27 | 105907 |
| 2023-10-03 | 16.67 | $1.30 | 292700 |
| 2023-10-02 | 16.54 | $1.29 | 73214 |
| 2023-09-29 | 16.41 | $1.30 | 129800 |
| 2023-09-28 | 16.05 | $1.32 | 296700 |
| 2023-09-27 | 15.66 | $1.29 | 255441 |
| 2023-09-26 | 15.86 | $1.26 | 154721 |
| 2023-09-25 | 15.86 | $1.27 | 292901 |
| 2023-09-22 | 16.37 | $1.28 | 58800 |
| 2023-09-21 | 16.21 | $1.30 | 43600 |
| 2023-09-20 | 16.04 | $1.29 | 110500 |
| 2023-09-19 | 16.21 | $1.30 | 159100 |
| 2023-09-18 | 15.88 | $1.32 | 131431 |
| 2023-09-15 | 15.71 | $1.27 | 87200 |
| 2023-09-14 | 15.53 | $1.29 | 196900 |
| 2023-09-13 | 15.51 | $1.26 | 26200 |
| 2023-09-12 | 16.04 | $1.28 | 170013 |
| 2023-09-11 | 16.61 | $1.25 | 279700 |
| 2023-09-08 | 17.20 | $1.29 | 221100 |
| 2023-09-07 | 17.15 | $1.30 | 54700 |
| 2023-09-06 | 17.27 | $1.31 | 69100 |
| 2023-09-05 | 17.16 | $1.30 | 201400 |
| 2023-09-01 | 16.80 | $1.30 | 108600 |
| 2023-08-31 | 16.57 | $1.30 | 177200 |
| 2023-08-30 | 16.33 | $1.26 | 171428 |
| 2023-08-29 | 16.97 | $1.22 | 251400 |
| 2023-08-28 | 17.12 | $1.22 | 79212 |
| 2023-08-25 | 16.99 | $1.23 | 72100 |
| 2023-08-24 | 17.05 | $1.22 | 61300 |
| 2023-08-23 | 17.12 | $1.23 | 52200 |
| 2023-08-22 | 16.62 | $1.22 | 78700 |
| 2023-08-21 | 16.10 | $1.24 | 73300 |
| 2023-08-18 | 15.54 | $1.23 | 146025 |
| 2023-08-17 | 14.96 | $1.26 | 57300 |
| 2023-08-16 | 15.49 | $1.25 | 120100 |
| 2023-08-15 | 16.05 | $1.26 | 79630 |
| 2023-08-14 | 16.64 | $1.28 | 66110 |
| 2023-08-11 | 17.05 | $1.32 | 216141 |
| 2023-08-10 | 17.48 | $1.30 | 180400 |
| 2023-08-09 | 17.93 | $1.33 | 22800 |
| 2023-08-08 | 17.59 | $1.31 | 52400 |
| 2023-08-04 | 17.23 | $1.33 | 71900 |
| 2023-08-03 | 16.86 | $1.32 | 44706 |
| 2023-08-02 | 16.19 | $1.33 | 142010 |
| 2023-08-01 | 15.64 | $1.32 | 185535 |
| 2023-07-31 | 15.22 | $1.28 | 334000 |
| 2023-07-28 | 15.31 | $1.28 | 256736 |
| 2023-07-27 | 15.15 | $1.25 | 43100 |
| 2023-07-26 | 15.85 | $1.23 | 128800 |
| 2023-07-25 | 16.58 | $1.27 | 149025 |
| 2023-07-24 | 16.50 | $1.29 | 384400 |
| 2023-07-21 | 16.41 | $1.26 | 117637 |
| 2023-07-20 | 16.33 | $1.26 | 25500 |
| 2023-07-19 | 16.23 | $1.27 | 27105 |
| 2023-07-18 | 16.33 | $1.25 | 21200 |
| 2023-07-17 | 16.43 | $1.24 | 60400 |
| 2023-07-14 | 16.54 | $1.25 | 112600 |
| 2023-07-13 | 17.03 | $1.26 | 125143 |
| 2023-07-12 | 17.54 | $1.28 | 153131 |
| 2023-07-11 | 18.27 | $1.25 | 78800 |
| 2023-07-10 | 19.02 | $1.25 | 94208 |
| 2023-07-07 | 19.04 | $1.27 | 35730 |
| 2023-07-06 | 19.27 | $1.23 | 1900 |
| 2023-07-05 | 20.21 | $1.24 | 1742 |
| 2023-07-04 | 20.92 | $1.26 | 140641 |
| 2023-06-30 | 21.92 | $1.22 | 20832 |
| 2023-06-29 | 22.29 | $1.20 | 94200 |
| 2023-06-28 | 22.68 | $1.20 | 36810 |
| 2023-06-27 | 21.99 | $1.19 | 60139 |
| 2023-06-26 | 20.82 | $1.20 | 140339 |
| 2023-06-23 | 19.77 | $1.20 | 79334 |
| 2023-06-22 | 18.86 | $1.22 | 14204 |
| 2023-06-21 | 18.35 | $1.22 | 12600 |
| 2023-06-20 | 17.81 | $1.23 | 50700 |
| 2023-06-19 | 17.49 | $1.24 | 13523 |
| 2023-06-16 | 17.16 | $1.24 | 17846 |
| 2023-06-15 | 16.80 | $1.24 | 24016 |
| 2023-06-14 | 16.43 | $1.25 | 42300 |
| 2023-06-13 | 16.03 | $1.23 | 23400 |
| 2023-06-12 | 15.62 | $1.24 | 62328 |
| 2023-06-09 | 15.18 | $1.25 | 33710 |
| 2023-06-08 | 14.92 | $1.26 | 145000 |
| 2023-06-07 | 14.63 | $1.25 | 100416 |
| 2023-06-06 | 14.52 | $1.26 | 10000 |
| 2023-06-05 | 14.60 | $1.28 | 61033 |
| 2023-06-02 | 14.89 | $1.28 | 35000 |
| 2023-06-01 | 15.19 | $1.27 | 99400 |
| 2023-05-31 | 15.26 | $1.24 | 89900 |
| 2023-05-30 | 15.73 | $1.24 | 34948 |
| 2023-05-29 | 15.99 | $1.25 | 43831 |
| 2023-05-26 | 16.67 | $1.28 | 55100 |
| 2023-05-25 | 17.39 | $1.25 | 117400 |
| 2023-05-24 | 17.41 | $1.25 | 58110 |
| 2023-05-23 | 17.63 | $1.24 | 153615 |
| 2023-05-19 | 17.87 | $1.25 | 20100 |
| 2023-05-18 | 17.87 | $1.24 | 8700 |
| 2023-05-17 | 17.61 | $1.23 | 191625 |
| 2023-05-16 | 17.50 | $1.24 | 20701 |
| 2023-05-15 | 17.39 | $1.24 | 14100 |
| 2023-05-12 | 17.03 | $1.21 | 17400 |
| 2023-05-11 | 16.15 | $1.20 | 367534 |
| 2023-05-10 | 15.21 | $1.22 | 115400 |
| 2023-05-09 | 14.36 | $1.22 | 41900 |
| 2023-05-08 | 13.46 | $1.24 | 42800 |
| 2023-05-05 | 12.91 | $1.23 | 114741 |
| 2023-05-04 | 12.09 | $1.24 | 79800 |
| 2023-05-03 | 11.23 | $1.24 | 180500 |
| 2023-05-02 | 10.33 | $1.25 | 77804 |
| 2023-05-01 | 9.76 | $1.27 | 72900 |
| 2023-04-28 | 9.61 | $1.28 | 47700 |
| 2023-04-27 | 9.24 | $1.28 | 14300 |
| 2023-04-26 | 9.17 | $1.30 | 74800 |
| 2023-04-25 | 9.44 | $1.32 | 27300 |
| 2023-04-24 | 9.78 | $1.35 | 41900 |
| 2023-04-21 | 9.48 | $1.37 | 31800 |
| 2023-04-20 | 9.17 | $1.35 | 39100 |
| 2023-04-19 | 9.18 | $1.35 | 48140 |
| 2023-04-18 | 9.20 | $1.33 | 23121 |
| 2023-04-17 | 9.21 | $1.31 | 27900 |
| 2023-04-14 | 9.57 | $1.31 | 147300 |
| 2023-04-13 | 10.02 | $1.31 | 103000 |
| 2023-04-12 | 10.42 | $1.32 | 119100 |
| 2023-04-11 | 10.85 | $1.32 | 77720 |
| 2023-04-10 | 11.29 | $1.31 | 133745 |
| 2023-04-06 | 11.76 | $1.30 | 21800 |
| 2023-04-05 | 12.36 | $1.32 | 25800 |
| 2023-04-04 | 12.99 | $1.28 | 210600 |
| 2023-04-03 | 13.65 | $1.31 | 413115 |
| 2023-03-31 | 14.12 | $1.28 | 18535 |
| 2023-03-30 | 14.41 | $1.25 | 51044 |
| 2023-03-29 | 14.71 | $1.28 | 33849 |
| 2023-03-28 | 15.04 | $1.25 | 23400 |
| 2023-03-27 | 15.24 | $1.25 | 123700 |
| 2023-03-24 | 15.31 | $1.24 | 118300 |
| 2023-03-23 | 15.09 | $1.26 | 44000 |
| 2023-03-22 | 15.29 | $1.26 | 74700 |
| 2023-03-21 | 15.36 | $1.26 | 132200 |
| 2023-03-20 | 15.43 | $1.23 | 94304 |
| 2023-03-17 | 14.60 | $1.24 | 92000 |
| 2023-03-16 | 13.90 | $1.28 | 235906 |
| 2023-03-15 | 13.01 | $1.25 | 462906 |
| 2023-03-14 | 12.07 | $1.30 | 42017 |
| 2023-03-13 | 12.10 | $1.35 | 165800 |
| 2023-03-10 | 12.27 | $1.39 | 29900 |
| 2023-03-09 | 12.11 | $1.39 | 89102 |
| 2023-03-08 | 11.94 | $1.41 | 9500 |
| 2023-03-07 | 11.38 | $1.43 | 27006 |
| 2023-03-06 | 10.78 | $1.42 | 53900 |
| 2023-03-03 | 10.16 | $1.45 | 64640 |
| 2023-03-02 | 9.32 | $1.43 | 95700 |
| 2023-03-01 | 8.90 | $1.36 | 63218 |
| 2023-02-28 | 9.01 | $1.37 | 113542 |
| 2023-02-27 | 9.29 | $1.35 | 81600 |
| 2023-02-24 | 9.48 | $1.31 | 74200 |
| 2023-02-23 | 9.50 | $1.32 | 169000 |
| 2023-02-22 | 9.67 | $1.31 | 130628 |
| 2023-02-21 | 9.85 | $1.36 | 150415 |
| 2023-02-17 | 9.68 | $1.35 | 124810 |
| 2023-02-16 | 10.00 | $1.34 | 172400 |
| 2023-02-15 | 10.34 | $1.33 | 75700 |
| 2023-02-14 | 10.69 | $1.36 | 95100 |
| 2023-02-13 | 11.06 | $1.35 | 222700 |
| 2023-02-10 | 11.29 | $1.38 | 103500 |
| 2023-02-09 | 11.53 | $1.34 | 58400 |
| 2023-02-08 | 12.07 | $1.37 | 74700 |
| 2023-02-07 | 12.48 | $1.33 | 38800 |
| 2023-02-06 | 12.91 | $1.31 | 132000 |
| 2023-02-03 | 13.55 | $1.33 | 153801 |
| 2023-02-02 | 13.87 | $1.32 | 38324 |
| 2023-02-01 | 14.49 | $1.30 | 71300 |
| 2023-01-31 | 15.14 | $1.35 | 119440 |
| 2023-01-30 | 15.78 | $1.33 | 69500 |
| 2023-01-27 | 16.31 | $1.34 | 69100 |
| 2023-01-26 | 17.13 | $1.33 | 41000 |
| 2023-01-25 | 17.86 | $1.36 | 44010 |
| 2023-01-24 | 18.62 | $1.35 | 90000 |
| 2023-01-23 | 19.54 | $1.33 | 104600 |
| 2023-01-20 | 20.12 | $1.31 | 61231 |
| 2023-01-19 | 19.98 | $1.30 | 15105 |
| 2023-01-18 | 19.66 | $1.30 | 17900 |
| 2023-01-17 | 19.33 | $1.28 | 178900 |
| 2023-01-16 | 18.98 | $1.29 | 55539 |
| 2023-01-13 | 18.98 | $1.30 | 117807 |
| 2023-01-12 | 18.69 | $1.29 | 113400 |
| 2023-01-11 | 18.38 | $1.30 | 120123 |
| 2023-01-10 | 17.76 | $1.28 | 36905 |
| 2023-01-09 | 17.36 | $1.26 | 51000 |
| 2023-01-06 | 16.94 | $1.33 | 14800 |
| 2023-01-05 | 16.76 | $1.30 | 6700 |
| 2023-01-04 | 16.75 | $1.29 | 18500 |
| 2023-01-03 | 16.47 | $1.32 | 92007 |
| 2022-12-30 | 16.46 | $1.31 | 45815 |
| 2022-12-29 | 16.31 | $1.31 | 42100 |
| 2022-12-28 | 16.15 | $1.27 | 36500 |
| 2022-12-23 | 16.07 | $1.30 | 23800 |
| 2022-12-22 | 15.74 | $1.28 | 54230 |
| 2022-12-21 | 15.14 | $1.28 | 1500 |
| 2022-12-20 | 14.74 | $1.23 | 51400 |
| 2022-12-19 | 13.80 | $1.24 | 34600 |
| 2022-12-16 | 12.88 | $1.27 | 38044 |
| 2022-12-15 | 12.20 | $1.32 | 9300 |
| 2022-12-14 | 11.71 | $1.30 | 59012 |
| 2022-12-13 | 11.20 | $1.33 | 14000 |
| 2022-12-12 | 10.90 | $1.31 | 17100 |
| 2022-12-09 | 10.10 | $1.25 | 92900 |
| 2022-12-08 | 9.01 | $1.28 | 279143 |
| 2022-12-07 | 7.99 | $1.32 | 77300 |
| 2022-12-06 | 7.47 | $1.38 | 208300 |
| 2022-12-05 | 6.92 | $1.41 | 56000 |
| 2022-12-02 | 6.98 | $1.44 | 27122 |
| 2022-12-01 | 7.33 | $1.44 | 168913 |
| 2022-11-30 | 7.70 | $1.40 | 85900 |
| 2022-11-29 | 7.80 | $1.40 | 86120 |
| 2022-11-28 | 8.00 | $1.41 | 80808 |
| 2022-11-25 | 7.77 | $1.39 | 110700 |
| 2022-11-24 | 7.52 | $1.45 | 78419 |
| 2022-11-23 | 7.84 | $1.44 | 62837 |
| 2022-11-22 | 8.18 | $1.45 | 67400 |
| 2022-11-21 | 8.37 | $1.42 | 214211 |
| 2022-11-18 | 8.58 | $1.44 | 94733 |
| 2022-11-17 | 8.02 | $1.44 | 528600 |
| 2022-11-16 | 7.43 | $1.43 | 62000 |
| 2022-11-15 | 7.40 | $1.46 | 93200 |
| 2022-11-14 | 7.59 | $1.49 | 45737 |
| 2022-11-11 | 7.70 | $1.50 | 40400 |
| 2022-11-10 | 7.82 | $1.50 | 74040 |
| 2022-11-09 | 8.06 | $1.46 | 84505 |
| 2022-11-08 | 8.44 | $1.52 | 86700 |
| 2022-11-07 | 8.58 | $1.50 | 182400 |
| 2022-11-04 | 8.73 | $1.54 | 109900 |
| 2022-11-03 | 8.53 | $1.53 | 39100 |
| 2022-11-02 | 8.84 | $1.53 | 68400 |
| 2022-11-01 | 9.05 | $1.54 | 19600 |
| 2022-10-31 | 9.16 | $1.50 | 212000 |
| 2022-10-28 | 9.58 | $1.49 | 65400 |
| 2022-10-27 | 9.92 | $1.50 | 201618 |
| 2022-10-26 | 10.27 | $1.55 | 273800 |
| 2022-10-25 | 10.20 | $1.53 | 194400 |
| 2022-10-24 | 10.73 | $1.48 | 132906 |
| 2022-10-21 | 10.83 | $1.50 | 117500 |
| 2022-10-20 | 10.92 | $1.47 | 52900 |
| 2022-10-19 | 11.34 | $1.45 | 47800 |
| 2022-10-18 | 11.77 | $1.52 | 82700 |
| 2022-10-17 | 12.12 | $1.45 | 132318 |
| 2022-10-14 | 12.49 | $1.43 | 31600 |
| 2022-10-13 | 12.78 | $1.48 | 42702 |
| 2022-10-12 | 12.87 | $1.47 | 89100 |
| 2022-10-11 | 12.98 | $1.42 | 135800 |
| 2022-10-07 | 13.16 | $1.47 | 72335 |
| 2022-10-06 | 13.59 | $1.49 | 76400 |
| 2022-10-05 | 14.21 | $1.45 | 41600 |
| 2022-10-04 | 14.60 | $1.45 | 66400 |
| 2022-10-03 | 15.01 | $1.43 | 76207 |
| 2022-09-30 | 15.27 | $1.38 | 47500 |
| 2022-09-29 | 14.91 | $1.33 | 62725 |
| 2022-09-28 | 14.00 | $1.38 | 120601 |
| 2022-09-27 | 13.04 | $1.31 | 175411 |
| 2022-09-26 | 11.49 | $1.31 | 197011 |
| 2022-09-23 | 10.09 | $1.40 | 536900 |
| 2022-09-22 | 8.79 | $1.46 | 350000 |
| 2022-09-21 | 8.03 | $1.49 | 22200 |
| 2022-09-20 | 7.71 | $1.50 | 65138 |
| 2022-09-19 | 7.37 | $1.51 | 37600 |
| 2022-09-16 | 7.26 | $1.52 | 136622 |
| 2022-09-15 | 7.15 | $1.55 | 3500 |
| 2022-09-14 | 7.46 | $1.60 | 48800 |
| 2022-09-13 | 7.78 | $1.56 | 8700 |
| 2022-09-12 | 7.75 | $1.57 | 16500 |
| 2022-09-09 | 7.98 | $1.57 | 23600 |
| 2022-09-08 | 8.12 | $1.54 | 6609 |
| 2022-09-07 | 8.08 | $1.55 | 71434 |
| 2022-09-06 | 8.05 | $1.54 | 24819 |
| 2022-09-02 | 8.37 | $1.56 | 35500 |
| 2022-09-01 | 8.63 | $1.55 | 23800 |
| 2022-08-31 | 8.66 | $1.57 | 103836 |
| 2022-08-30 | 8.85 | $1.62 | 117800 |
| 2022-08-29 | 9.24 | $1.69 | 75643 |
| 2022-08-26 | 8.73 | $1.70 | 38044 |
| 2022-08-25 | 8.19 | $1.72 | 188839 |
| 2022-08-24 | 7.63 | $1.67 | 152600 |
| 2022-08-23 | 7.42 | $1.63 | 141500 |
| 2022-08-22 | 7.52 | $1.59 | 28900 |
| 2022-08-19 | 7.64 | $1.63 | 42700 |
| 2022-08-18 | 7.76 | $1.64 | 119900 |
| 2022-08-17 | 7.80 | $1.56 | 47226 |
| 2022-08-16 | 8.01 | $1.60 | 50248 |
| 2022-08-15 | 8.31 | $1.64 | 123120 |
| 2022-08-12 | 8.54 | $1.57 | 12100 |
| 2022-08-11 | 8.88 | $1.60 | 200400 |
| 2022-08-10 | 9.23 | $1.54 | 29529 |
| 2022-08-09 | 9.26 | $1.54 | 72029 |
| 2022-08-08 | 9.37 | $1.51 | 61800 |
| 2022-08-05 | 9.04 | $1.52 | 19100 |
| 2022-08-04 | 8.84 | $1.52 | 104025 |
| 2022-08-03 | 8.62 | $1.55 | 70636 |
| 2022-08-02 | 8.65 | $1.60 | 52418 |
| 2022-07-29 | 8.90 | $1.60 | 105100 |
| 2022-07-28 | 9.08 | $1.55 | 47645 |
| 2022-07-27 | 9.04 | $1.57 | 20500 |
| 2022-07-26 | 9.07 | $1.56 | 17139 |
| 2022-07-25 | 9.02 | $1.53 | 193300 |
| 2022-07-22 | 8.97 | $1.51 | 128800 |
| 2022-07-21 | 9.03 | $1.60 | 14400 |
| 2022-07-20 | 9.38 | $1.57 | 57845 |
| 2022-07-19 | 9.87 | $1.61 | 228700 |
| 2022-07-18 | 10.38 | $1.60 | 392102 |
| 2022-07-15 | 10.71 | $1.55 | 444304 |
| 2022-07-14 | 11.21 | $1.47 | 94600 |
| 2022-07-13 | 11.21 | $1.50 | 102200 |
| 2022-07-12 | 11.47 | $1.50 | 130600 |
| 2022-07-11 | 11.80 | $1.57 | 206600 |
| 2022-07-08 | 12.35 | $1.57 | 18900 |
| 2022-07-07 | 12.79 | $1.59 | 181737 |
| 2022-07-06 | 13.24 | $1.49 | 252915 |
| 2022-07-05 | 13.49 | $1.50 | 117700 |
| 2022-07-04 | 14.07 | $1.57 | 59000 |
| 2022-06-30 | 14.59 | $1.56 | 73900 |
| 2022-06-29 | 14.95 | $1.55 | 148327 |
| 2022-06-28 | 15.33 | $1.60 | 122729 |
| 2022-06-27 | 15.99 | $1.50 | 148225 |
| 2022-06-24 | 16.68 | $1.53 | 110628 |
| 2022-06-23 | 17.34 | $1.48 | 246541 |
| 2022-06-22 | 18.04 | $1.60 | 305406 |
| 2022-06-21 | 18.46 | $1.72 | 144000 |
| 2022-06-20 | 18.90 | $1.62 | 15243 |
| 2022-06-17 | 19.63 | $1.59 | 212230 |
| 2022-06-16 | 20.40 | $1.64 | 260829 |
| 2022-06-15 | 21.30 | $1.76 | 296530 |
| 2022-06-14 | 21.75 | $1.76 | 106100 |
| 2022-06-13 | 21.81 | $1.77 | 249000 |
| 2022-06-10 | 22.06 | $1.83 | 114800 |
| 2022-06-09 | 21.31 | $1.87 | 163037 |
| 2022-06-08 | 19.97 | $1.92 | 407733 |
| 2022-06-07 | 18.66 | $1.85 | 258800 |
| 2022-06-06 | 17.60 | $1.77 | 237700 |
| 2022-06-03 | 16.79 | $1.70 | 49700 |
| 2022-06-02 | 16.37 | $1.70 | 79426 |
| 2022-06-01 | 15.93 | $1.69 | 48700 |
| 2022-05-31 | 15.52 | $1.66 | 362020 |
| 2022-05-30 | 15.08 | $1.66 | 98700 |
| 2022-05-27 | 14.94 | $1.64 | 393200 |
| 2022-05-26 | 14.80 | $1.65 | 255210 |
| 2022-05-25 | 14.42 | $1.68 | 747847 |
| 2022-05-24 | 14.02 | $1.60 | 431210 |
| 2022-05-20 | 14.17 | $1.56 | 203700 |
| 2022-05-19 | 14.52 | $1.56 | 307106 |
| 2022-05-18 | 14.94 | $1.50 | 240639 |
| 2022-05-17 | 15.18 | $1.53 | 230517 |
| 2022-05-16 | 15.72 | $1.46 | 175900 |
| 2022-05-13 | 16.37 | $1.43 | 205100 |
| 2022-05-12 | 16.85 | $1.32 | 92219 |
| 2022-05-11 | 16.60 | $1.29 | 119938 |
| 2022-05-10 | 16.34 | $1.27 | 86700 |
| 2022-05-09 | 15.20 | $1.27 | 271400 |
| 2022-05-06 | 13.99 | $1.40 | 315200 |
| 2022-05-05 | 13.52 | $1.44 | 79600 |
| 2022-05-04 | 13.42 | $1.48 | 245520 |
| 2022-05-03 | 13.30 | $1.48 | 48946 |
| 2022-05-02 | 13.25 | $1.48 | 185100 |
| 2022-04-29 | 13.02 | $1.46 | 67836 |
| 2022-04-28 | 13.46 | $1.49 | 274125 |
| 2022-04-27 | 13.93 | $1.49 | 321921 |
| 2022-04-26 | 14.33 | $1.47 | 96734 |
| 2022-04-25 | 15.05 | $1.48 | 265100 |
| 2022-04-22 | 15.41 | $1.53 | 83034 |
| 2022-04-21 | 15.96 | $1.57 | 232200 |
| 2022-04-20 | 16.17 | $1.52 | 179427 |
| 2022-04-19 | 16.96 | $1.51 | 71700 |
| 2022-04-18 | 17.79 | $1.59 | 138800 |
| 2022-04-14 | 18.31 | $1.53 | 107720 |
| 2022-04-13 | 19.18 | $1.54 | 142205 |
| 2022-04-12 | 19.92 | $1.47 | 112900 |
| 2022-04-11 | 20.81 | $1.46 | 146200 |
| 2022-04-08 | 21.75 | $1.51 | 71900 |
| 2022-04-07 | 22.24 | $1.50 | 49400 |
| 2022-04-06 | 22.74 | $1.52 | 121602 |
| 2022-04-05 | 23.43 | $1.50 | 117200 |
| 2022-04-04 | 23.97 | $1.51 | 227300 |
| 2022-04-01 | 24.25 | $1.52 | 62100 |
| 2022-03-31 | 24.60 | $1.51 | 41914 |
| 2022-03-30 | 24.26 | $1.52 | 62708 |
| 2022-03-29 | 24.02 | $1.51 | 109200 |
| 2022-03-28 | 23.83 | $1.53 | 264600 |
| 2022-03-25 | 23.08 | $1.64 | 436800 |
| 2022-03-24 | 22.07 | $1.55 | 77948 |
| 2022-03-23 | 21.67 | $1.55 | 256900 |
| 2022-03-22 | 21.24 | $1.51 | 113900 |
| 2022-03-21 | 21.13 | $1.49 | 144400 |
| 2022-03-18 | 21.15 | $1.48 | 169300 |
| 2022-03-17 | 21.25 | $1.50 | 203700 |
| 2022-03-16 | 21.35 | $1.40 | 219526 |
| 2022-03-15 | 21.97 | $1.34 | 224112 |
| 2022-03-14 | 23.11 | $1.36 | 238800 |
| 2022-03-11 | 23.73 | $1.43 | 252400 |
| 2022-03-10 | 24.39 | $1.37 | 110200 |
| 2022-03-09 | 24.97 | $1.39 | 259208 |
| 2022-03-08 | 25.59 | $1.46 | 536900 |
| 2022-03-07 | 26.24 | $1.40 | 346744 |
| 2022-03-04 | 26.33 | $1.37 | 440924 |
| 2022-03-03 | 27.08 | $1.34 | 137003 |
| 2022-03-02 | 27.66 | $1.37 | 358200 |
| 2022-03-01 | 27.43 | $1.35 | 278000 |
| 2022-02-28 | 27.39 | $1.32 | 230500 |
| 2022-02-25 | 27.66 | $1.30 | 99723 |
| 2022-02-24 | 28.29 | $1.28 | 237618 |
| 2022-02-23 | 28.96 | $1.29 | 118600 |
| 2022-02-22 | 28.73 | $1.33 | 103700 |
| 2022-02-18 | 28.18 | $1.35 | 50300 |
| 2022-02-17 | 27.61 | $1.37 | 64329 |
| 2022-02-16 | 26.38 | $1.40 | 525745 |
| 2022-02-15 | 25.09 | $1.38 | 194904 |
| 2022-02-14 | 23.79 | $1.32 | 182300 |
| 2022-02-11 | 22.11 | $1.36 | 610037 |
| 2022-02-10 | 20.39 | $1.26 | 229600 |
| 2022-02-09 | 19.15 | $1.23 | 203300 |
| 2022-02-08 | 18.11 | $1.18 | 123400 |
| 2022-02-07 | 17.32 | $1.21 | 159100 |
| 2022-02-04 | 16.33 | $1.23 | 290800 |
| 2022-02-03 | 15.43 | $1.18 | 118700 |
| 2022-02-02 | 14.83 | $1.18 | 640447 |
| 2022-02-01 | 14.19 | $1.09 | 82911 |
| 2022-01-31 | 14.70 | $1.06 | 639402 |
| 2022-01-28 | 15.23 | $1.06 | 112000 |
| 2022-01-27 | 15.86 | $1.04 | 107005 |
| 2022-01-26 | 16.44 | $1.03 | 213916 |
| 2022-01-25 | 17.05 | $1.02 | 86919 |
| 2022-01-24 | 17.64 | $0.97 | 209500 |
| 2022-01-21 | 18.26 | $1.04 | 80000 |
| 2022-01-20 | 18.06 | $1.08 | 89920 |
| 2022-01-19 | 17.41 | $1.09 | 162100 |
| 2022-01-18 | 16.51 | $1.04 | 375600 |
| 2022-01-17 | 15.57 | $1.04 | 59200 |
| 2022-01-14 | 14.90 | $1.04 | 126900 |
| 2022-01-13 | 14.21 | $1.04 | 80030 |
| 2022-01-12 | 13.59 | $1.08 | 372022 |
| 2022-01-11 | 12.93 | $1.02 | 72400 |
| 2022-01-10 | 12.72 | $1.00 | 41300 |
| 2022-01-07 | 12.50 | $1.02 | 119930 |
| 2022-01-06 | 12.39 | $1.00 | 277000 |
| 2022-01-05 | 11.93 | $1.00 | 228236 |
| 2022-01-04 | 11.45 | $1.02 | 247631 |
| 2021-12-31 | 11.05 | $0.99 | 22100 |
| 2021-12-30 | 10.86 | $0.99 | 231400 |
| 2021-12-29 | 10.65 | $0.99 | 237707 |
| 2021-12-24 | 10.55 | $0.94 | 4000 |
| 2021-12-23 | 10.66 | $0.96 | 4800 |
| 2021-12-22 | 10.64 | $0.96 | 72715 |
| 2021-12-21 | 10.62 | $0.99 | 226500 |
| 2021-12-20 | 10.60 | $0.90 | 5500 |
| 2021-12-17 | 10.96 | $0.91 | 2807 |
| 2021-12-16 | 11.22 | $0.95 | 53000 |
| 2021-12-15 | 11.60 | $0.91 | 24000 |
| 2021-12-14 | 11.20 | $0.91 | 40200 |
| 2021-12-13 | 11.47 | $0.92 | 28400 |
| 2021-12-10 | 11.88 | $0.93 | 14800 |
| 2021-12-09 | 12.31 | $0.94 | 33900 |
| 2021-12-08 | 12.76 | $0.98 | 182009 |
| 2021-12-07 | 13.11 | $0.95 | 140700 |
| 2021-12-06 | 13.72 | $0.97 | 37840 |
| 2021-12-03 | 14.40 | $0.90 | 29300 |
| 2021-12-02 | 14.44 | $0.90 | 229400 |
| 2021-12-01 | 14.48 | $0.95 | 120700 |
| 2021-11-30 | 14.60 | $0.98 | 171215 |
| 2021-11-29 | 14.37 | $1.00 | 111000 |
| 2021-11-26 | 14.13 | $0.97 | 294900 |
| 2021-11-25 | 14.25 | $1.00 | 190408 |
| 2021-11-24 | 13.18 | $0.99 | 380200 |
| 2021-11-23 | 11.57 | $1.04 | 170000 |
| 2021-11-22 | 10.08 | $0.97 | 460200 |
| 2021-11-19 | 9.15 | $0.96 | 112600 |
| 2021-11-18 | 8.48 | $0.97 | 263843 |
| 2021-11-17 | 7.77 | $0.90 | 138400 |
| 2021-11-16 | 7.75 | $0.91 | 41702 |
| 2021-11-15 | 7.72 | $0.92 | 81800 |
| 2021-11-12 | 7.69 | $0.89 | 3925 |
| 2021-11-11 | 8.04 | $0.90 | 62000 |
| 2021-11-10 | 8.42 | $0.89 | 15500 |
| 2021-11-09 | 8.62 | $0.92 | 141210 |
| 2021-11-08 | 9.01 | $0.91 | 64000 |
| 2021-11-05 | 9.42 | $0.92 | 78400 |
| 2021-11-04 | 9.67 | $0.90 | 24200 |
| 2021-11-03 | 9.94 | $0.90 | 27237 |
| 2021-11-02 | 10.38 | $0.90 | 48841 |
| 2021-11-01 | 10.67 | $0.92 | 155301 |
| 2021-10-29 | 11.13 | $0.90 | 54603 |
| 2021-10-28 | 11.46 | $0.92 | 111300 |
| 2021-10-27 | 11.46 | $0.90 | 93400 |
| 2021-10-26 | 11.76 | $0.92 | 174415 |
| 2021-10-25 | 12.06 | $0.89 | 127300 |
| 2021-10-22 | 12.53 | $0.91 | 89500 |
| 2021-10-21 | 12.79 | $0.90 | 78300 |
| 2021-10-20 | 13.20 | $0.88 | 109200 |
| 2021-10-19 | 13.88 | $0.88 | 60800 |
| 2021-10-18 | 14.33 | $0.88 | 103312 |
| 2021-10-15 | 14.80 | $0.91 | 161320 |
| 2021-10-14 | 14.50 | $0.90 | 93233 |
| 2021-10-13 | 14.42 | $0.86 | 275240 |
| 2021-10-12 | 14.60 | $0.88 | 213800 |
| 2021-10-08 | 14.45 | $0.91 | 400100 |
| 2021-10-07 | 14.28 | $0.85 | 121545 |
| 2021-10-06 | 14.35 | $0.86 | 59500 |
| 2021-10-05 | 14.27 | $0.90 | 193534 |
| 2021-10-04 | 14.17 | $0.86 | 61000 |
| 2021-10-01 | 14.43 | $0.85 | 178712 |
| 2021-09-30 | 14.70 | $0.84 | 15900 |
| 2021-09-29 | 14.84 | $0.84 | 108000 |
| 2021-09-28 | 15.10 | $0.86 | 115742 |
| 2021-09-27 | 15.24 | $0.88 | 280600 |
| 2021-09-24 | 15.39 | $0.86 | 183100 |
| 2021-09-23 | 15.74 | $0.84 | 101800 |
| 2021-09-22 | 16.00 | $0.84 | 19500 |
| 2021-09-21 | 16.46 | $0.81 | 4500 |
| 2021-09-20 | 17.16 | $0.81 | 153000 |
| 2021-09-17 | 17.90 | $0.85 | 49300 |
| 2021-09-16 | 18.31 | $0.86 | — |
| 2021-09-15 | 18.47 | $0.86 | 142800 |
| 2021-09-14 | 18.65 | $0.83 | 12500 |
| 2021-09-13 | 19.24 | $0.86 | 67927 |
| 2021-09-10 | 19.73 | $0.81 | 33000 |
| 2021-09-09 | 20.62 | $0.83 | 33000 |
| 2021-09-08 | 21.62 | $0.83 | 96723 |
| 2021-09-07 | 22.67 | $0.87 | 40500 |
| 2021-09-03 | 23.77 | $0.87 | 18500 |
| 2021-09-02 | 24.47 | $0.88 | 60600 |
| 2021-09-01 | 25.20 | $0.86 | 69706 |
| 2021-08-31 | 25.98 | $0.87 | 30018 |
| 2021-08-30 | 26.44 | $0.85 | 31100 |
| 2021-08-27 | 27.02 | $0.85 | 93600 |
| 2021-08-26 | 27.62 | $0.82 | 23000 |
| 2021-08-25 | 28.68 | $0.83 | 2200 |
| 2021-08-24 | 29.58 | $0.81 | 13600 |
| 2021-08-23 | 30.53 | $0.80 | 31715 |
| 2021-08-20 | 31.61 | $0.81 | 84400 |
| 2021-08-19 | 32.83 | $0.77 | 132130 |
| 2021-08-18 | 34.11 | $0.84 | 3305 |
| 2021-08-17 | 34.68 | $0.83 | 66510 |
| 2021-08-16 | 35.35 | $0.86 | 16211 |
| 2021-08-13 | 35.73 | $0.90 | 1300 |
| 2021-08-12 | 35.69 | $0.89 | 8000 |
| 2021-08-11 | 35.65 | $0.88 | 42600 |
| 2021-08-10 | 35.50 | $0.93 | 83725 |
| 2021-08-09 | 35.34 | $0.90 | 38000 |
| 2021-08-06 | 35.26 | $0.90 | — |
| 2021-08-05 | 34.66 | $0.90 | 82940 |
| 2021-08-04 | 34.03 | $0.92 | 116540 |
| 2021-08-03 | 33.36 | $0.88 | 52710 |
| 2021-07-30 | 32.81 | $0.90 | 88220 |
| 2021-07-29 | 31.83 | $0.91 | 189140 |
| 2021-07-28 | 30.81 | $0.91 | 186800 |
| 2021-07-27 | 29.63 | $0.92 | 45020 |
| 2021-07-26 | 28.40 | $0.91 | 68800 |
| 2021-07-23 | 27.10 | $0.91 | 33300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected