Is The Hempshire Group, Inc. (HMPSF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hempshire Group, Inc. (HMPSF) research center and poll results.
OTC : HMPSF
The Hempshire Group, Inc. — Technical Indicators
$0.1928 USD
$0 (0.0%)
- Volume
- 51.84K
- Average Volume
- 0
- Market Capitalization
- $15.68M
- P/E Ratio
- -1.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2023-05-23
Close Price
$0.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.19
Maximum
0.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.20 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2023-05-23
Close Price
$0.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.19
Maximum
0.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.20 | $0.19 | — |
| 2022-10-21 | 0.20 | $0.19 | — |
| 2022-10-20 | 0.20 | $0.19 | — |
| 2022-10-19 | 0.20 | $0.19 | — |
| 2022-10-18 | 0.20 | $0.19 | — |
| 2022-10-17 | 0.20 | $0.19 | — |
| 2022-10-14 | 0.20 | $0.19 | — |
| 2022-10-13 | 0.20 | $0.19 | — |
| 2022-10-12 | 0.20 | $0.19 | — |
| 2022-10-11 | 0.20 | $0.19 | — |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | — |
| 2022-10-04 | 0.20 | $0.19 | — |
| 2022-10-03 | 0.20 | $0.19 | — |
| 2022-09-30 | 0.20 | $0.19 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.19
2023-05-23
Close Price
$0.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.19
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2023-05-23
Close Price
$0.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.19
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.19 | $0.19 | — |
| 2022-10-03 | 0.19 | $0.19 | — |
| 2022-09-30 | 0.19 | $0.19 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2023-05-23
Close Price
$0.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.19
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.19 | $0.19 | — |
| 2023-05-22 | 0.19 | $0.19 | — |
| 2023-05-19 | 0.19 | $0.19 | — |
| 2023-05-18 | 0.19 | $0.19 | — |
| 2023-05-17 | 0.19 | $0.19 | — |
| 2023-05-16 | 0.19 | $0.19 | — |
| 2023-05-15 | 0.19 | $0.19 | — |
| 2023-05-12 | 0.19 | $0.19 | — |
| 2023-05-11 | 0.19 | $0.19 | — |
| 2023-05-10 | 0.19 | $0.19 | — |
| 2023-05-09 | 0.19 | $0.19 | — |
| 2023-05-08 | 0.19 | $0.19 | — |
| 2023-05-05 | 0.19 | $0.19 | — |
| 2023-05-04 | 0.19 | $0.19 | — |
| 2023-05-03 | 0.19 | $0.19 | — |
| 2023-05-02 | 0.19 | $0.19 | — |
| 2023-05-01 | 0.19 | $0.19 | — |
| 2023-04-28 | 0.19 | $0.19 | — |
| 2023-04-27 | 0.19 | $0.19 | — |
| 2023-04-26 | 0.19 | $0.19 | — |
| 2023-04-25 | 0.19 | $0.19 | — |
| 2023-04-24 | 0.19 | $0.19 | — |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.19 | $0.19 | — |
| 2023-04-18 | 0.19 | $0.19 | — |
| 2023-04-17 | 0.19 | $0.19 | — |
| 2023-04-14 | 0.19 | $0.19 | — |
| 2023-04-13 | 0.19 | $0.19 | — |
| 2023-04-12 | 0.19 | $0.19 | — |
| 2023-04-11 | 0.19 | $0.19 | — |
| 2023-04-10 | 0.19 | $0.19 | — |
| 2023-04-06 | 0.19 | $0.19 | — |
| 2023-04-05 | 0.19 | $0.19 | — |
| 2023-04-04 | 0.19 | $0.19 | — |
| 2023-04-03 | 0.19 | $0.19 | — |
| 2023-03-31 | 0.19 | $0.19 | — |
| 2023-03-30 | 0.19 | $0.19 | — |
| 2023-03-29 | 0.19 | $0.19 | — |
| 2023-03-28 | 0.19 | $0.19 | — |
| 2023-03-27 | 0.19 | $0.19 | — |
| 2023-03-24 | 0.19 | $0.19 | — |
| 2023-03-23 | 0.19 | $0.19 | — |
| 2023-03-22 | 0.19 | $0.19 | — |
| 2023-03-21 | 0.19 | $0.19 | — |
| 2023-03-20 | 0.19 | $0.19 | — |
| 2023-03-17 | 0.19 | $0.19 | — |
| 2023-03-16 | 0.19 | $0.19 | — |
| 2023-03-15 | 0.19 | $0.19 | — |
| 2023-03-14 | 0.19 | $0.19 | — |
| 2023-03-13 | 0.19 | $0.19 | — |
| 2023-03-10 | 0.19 | $0.19 | — |
| 2023-03-09 | 0.19 | $0.19 | — |
| 2023-03-08 | 0.19 | $0.19 | — |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.19 | $0.19 | — |
| 2023-02-28 | 0.19 | $0.19 | — |
| 2023-02-27 | 0.19 | $0.19 | — |
| 2023-02-24 | 0.19 | $0.19 | — |
| 2023-02-23 | 0.19 | $0.19 | — |
| 2023-02-22 | 0.19 | $0.19 | — |
| 2023-02-21 | 0.19 | $0.19 | — |
| 2023-02-17 | 0.19 | $0.19 | — |
| 2023-02-16 | 0.19 | $0.19 | — |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.19 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.19 | $0.19 | — |
| 2023-01-27 | 0.19 | $0.19 | — |
| 2023-01-26 | 0.19 | $0.19 | — |
| 2023-01-25 | 0.19 | $0.19 | — |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.19 | $0.19 | — |
| 2023-01-20 | 0.19 | $0.19 | — |
| 2023-01-19 | 0.19 | $0.19 | — |
| 2023-01-18 | 0.19 | $0.19 | — |
| 2023-01-17 | 0.19 | $0.19 | — |
| 2023-01-13 | 0.19 | $0.19 | — |
| 2023-01-12 | 0.19 | $0.19 | — |
| 2023-01-11 | 0.19 | $0.19 | — |
| 2023-01-10 | 0.19 | $0.19 | — |
| 2023-01-09 | 0.19 | $0.19 | — |
| 2023-01-06 | 0.19 | $0.19 | — |
| 2023-01-05 | 0.19 | $0.19 | — |
| 2023-01-04 | 0.19 | $0.19 | — |
| 2023-01-03 | 0.19 | $0.19 | — |
| 2022-12-30 | 0.19 | $0.19 | — |
| 2022-12-29 | 0.19 | $0.19 | — |
| 2022-12-28 | 0.19 | $0.19 | — |
| 2022-12-27 | 0.19 | $0.19 | — |
| 2022-12-23 | 0.19 | $0.19 | — |
| 2022-12-22 | 0.19 | $0.19 | — |
| 2022-12-21 | 0.19 | $0.19 | — |
| 2022-12-20 | 0.19 | $0.19 | — |
| 2022-12-19 | 0.19 | $0.19 | — |
| 2022-12-16 | 0.19 | $0.19 | — |
| 2022-12-15 | 0.19 | $0.19 | — |
| 2022-12-14 | 0.19 | $0.19 | — |
| 2022-12-13 | 0.19 | $0.19 | — |
| 2022-12-12 | 0.19 | $0.19 | — |
| 2022-12-09 | 0.19 | $0.19 | — |
| 2022-12-08 | 0.19 | $0.19 | — |
| 2022-12-07 | 0.19 | $0.19 | — |
| 2022-12-06 | 0.19 | $0.19 | — |
| 2022-12-05 | 0.19 | $0.19 | — |
| 2022-12-02 | 0.19 | $0.19 | — |
| 2022-12-01 | 0.19 | $0.19 | — |
| 2022-11-30 | 0.19 | $0.19 | — |
| 2022-11-29 | 0.19 | $0.19 | — |
| 2022-11-28 | 0.19 | $0.19 | — |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.19 | $0.19 | — |
| 2022-11-21 | 0.19 | $0.19 | — |
| 2022-11-18 | 0.19 | $0.19 | — |
| 2022-11-17 | 0.19 | $0.19 | — |
| 2022-11-16 | 0.19 | $0.19 | — |
| 2022-11-15 | 0.19 | $0.19 | — |
| 2022-11-14 | 0.19 | $0.19 | — |
| 2022-11-11 | 0.19 | $0.19 | — |
| 2022-11-10 | 0.19 | $0.19 | — |
| 2022-11-09 | 0.19 | $0.19 | — |
| 2022-11-08 | 0.19 | $0.19 | — |
| 2022-11-07 | 0.19 | $0.19 | — |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | — |
| 2022-11-01 | 0.19 | $0.19 | — |
| 2022-10-31 | 0.19 | $0.19 | — |
| 2022-10-28 | 0.19 | $0.19 | — |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | — |
| 2022-10-24 | 0.19 | $0.19 | — |
| 2022-10-21 | 0.19 | $0.19 | — |
| 2022-10-20 | 0.19 | $0.19 | — |
| 2022-10-19 | 0.19 | $0.19 | — |
| 2022-10-18 | 0.19 | $0.19 | — |
| 2022-10-17 | 0.19 | $0.19 | — |
| 2022-10-14 | 0.19 | $0.19 | — |
| 2022-10-13 | 0.19 | $0.19 | — |
| 2022-10-12 | 0.19 | $0.19 | — |
| 2022-10-11 | 0.19 | $0.19 | — |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | — |
| 2022-10-04 | 0.18 | $0.19 | — |
| 2022-10-03 | 0.18 | $0.19 | — |
| 2022-09-30 | 0.18 | $0.19 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2023-05-23
Close Price
$0.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.19 | — |
| 2023-05-22 | 0.00 | $0.19 | — |
| 2023-05-19 | 0.00 | $0.19 | — |
| 2023-05-18 | 0.00 | $0.19 | — |
| 2023-05-17 | 0.00 | $0.19 | — |
| 2023-05-16 | 0.00 | $0.19 | — |
| 2023-05-15 | 0.00 | $0.19 | — |
| 2023-05-12 | 0.00 | $0.19 | — |
| 2023-05-11 | 0.00 | $0.19 | — |
| 2023-05-10 | 0.00 | $0.19 | — |
| 2023-05-09 | 0.00 | $0.19 | — |
| 2023-05-08 | 0.00 | $0.19 | — |
| 2023-05-05 | 0.00 | $0.19 | — |
| 2023-05-04 | 0.00 | $0.19 | — |
| 2023-05-03 | 0.00 | $0.19 | — |
| 2023-05-02 | 0.00 | $0.19 | — |
| 2023-05-01 | 0.00 | $0.19 | — |
| 2023-04-28 | 0.00 | $0.19 | — |
| 2023-04-27 | 0.00 | $0.19 | — |
| 2023-04-26 | 0.00 | $0.19 | — |
| 2023-04-25 | 0.00 | $0.19 | — |
| 2023-04-24 | 0.00 | $0.19 | — |
| 2023-04-21 | 0.00 | $0.19 | — |
| 2023-04-20 | 0.00 | $0.19 | — |
| 2023-04-19 | 0.00 | $0.19 | — |
| 2023-04-18 | 0.00 | $0.19 | — |
| 2023-04-17 | 0.00 | $0.19 | — |
| 2023-04-14 | 0.00 | $0.19 | — |
| 2023-04-13 | 0.00 | $0.19 | — |
| 2023-04-12 | 0.00 | $0.19 | — |
| 2023-04-11 | 0.00 | $0.19 | — |
| 2023-04-10 | 0.00 | $0.19 | — |
| 2023-04-06 | 0.00 | $0.19 | — |
| 2023-04-05 | 0.00 | $0.19 | — |
| 2023-04-04 | 0.00 | $0.19 | — |
| 2023-04-03 | 0.00 | $0.19 | — |
| 2023-03-31 | 0.00 | $0.19 | — |
| 2023-03-30 | 0.00 | $0.19 | — |
| 2023-03-29 | 0.00 | $0.19 | — |
| 2023-03-28 | 0.00 | $0.19 | — |
| 2023-03-27 | 0.00 | $0.19 | — |
| 2023-03-24 | 0.00 | $0.19 | — |
| 2023-03-23 | 0.00 | $0.19 | — |
| 2023-03-22 | 0.00 | $0.19 | — |
| 2023-03-21 | 0.00 | $0.19 | — |
| 2023-03-20 | 0.00 | $0.19 | — |
| 2023-03-17 | 0.00 | $0.19 | — |
| 2023-03-16 | 0.00 | $0.19 | — |
| 2023-03-15 | 0.00 | $0.19 | — |
| 2023-03-14 | 0.00 | $0.19 | — |
| 2023-03-13 | 0.00 | $0.19 | — |
| 2023-03-10 | 0.00 | $0.19 | — |
| 2023-03-09 | 0.00 | $0.19 | — |
| 2023-03-08 | 0.00 | $0.19 | — |
| 2023-03-07 | 0.00 | $0.19 | — |
| 2023-03-06 | 0.00 | $0.19 | — |
| 2023-03-03 | 0.00 | $0.19 | — |
| 2023-03-02 | 0.00 | $0.19 | — |
| 2023-03-01 | 0.00 | $0.19 | — |
| 2023-02-28 | 0.00 | $0.19 | — |
| 2023-02-27 | 0.00 | $0.19 | — |
| 2023-02-24 | 0.00 | $0.19 | — |
| 2023-02-23 | 0.00 | $0.19 | — |
| 2023-02-22 | 0.00 | $0.19 | — |
| 2023-02-21 | 0.00 | $0.19 | — |
| 2023-02-17 | 0.00 | $0.19 | — |
| 2023-02-16 | 0.00 | $0.19 | — |
| 2023-02-15 | 0.00 | $0.19 | — |
| 2023-02-14 | 0.00 | $0.19 | — |
| 2023-02-13 | 0.00 | $0.19 | — |
| 2023-02-10 | 0.00 | $0.19 | — |
| 2023-02-09 | 0.00 | $0.19 | — |
| 2023-02-08 | 0.00 | $0.19 | — |
| 2023-02-07 | 0.00 | $0.19 | — |
| 2023-02-06 | 0.00 | $0.19 | — |
| 2023-02-03 | 0.00 | $0.19 | — |
| 2023-02-02 | 0.00 | $0.19 | — |
| 2023-02-01 | 0.00 | $0.19 | — |
| 2023-01-31 | 0.00 | $0.19 | — |
| 2023-01-30 | 0.00 | $0.19 | — |
| 2023-01-27 | 0.00 | $0.19 | — |
| 2023-01-26 | 0.00 | $0.19 | — |
| 2023-01-25 | 0.00 | $0.19 | — |
| 2023-01-24 | 0.00 | $0.19 | — |
| 2023-01-23 | 0.00 | $0.19 | — |
| 2023-01-20 | 0.00 | $0.19 | — |
| 2023-01-19 | 0.00 | $0.19 | — |
| 2023-01-18 | 0.00 | $0.19 | — |
| 2023-01-17 | 0.00 | $0.19 | — |
| 2023-01-13 | 0.00 | $0.19 | — |
| 2023-01-12 | 0.00 | $0.19 | — |
| 2023-01-11 | 0.00 | $0.19 | — |
| 2023-01-10 | 0.00 | $0.19 | — |
| 2023-01-09 | 0.00 | $0.19 | — |
| 2023-01-06 | 0.00 | $0.19 | — |
| 2023-01-05 | 0.00 | $0.19 | — |
| 2023-01-04 | 0.00 | $0.19 | — |
| 2023-01-03 | 0.00 | $0.19 | — |
| 2022-12-30 | 0.00 | $0.19 | — |
| 2022-12-29 | 0.00 | $0.19 | — |
| 2022-12-28 | 0.00 | $0.19 | — |
| 2022-12-27 | 0.00 | $0.19 | — |
| 2022-12-23 | 0.00 | $0.19 | — |
| 2022-12-22 | 0.00 | $0.19 | — |
| 2022-12-21 | 0.00 | $0.19 | — |
| 2022-12-20 | 0.00 | $0.19 | — |
| 2022-12-19 | 0.00 | $0.19 | — |
| 2022-12-16 | 0.00 | $0.19 | — |
| 2022-12-15 | 0.00 | $0.19 | — |
| 2022-12-14 | 0.00 | $0.19 | — |
| 2022-12-13 | 0.00 | $0.19 | — |
| 2022-12-12 | 0.00 | $0.19 | — |
| 2022-12-09 | 0.00 | $0.19 | — |
| 2022-12-08 | 0.00 | $0.19 | — |
| 2022-12-07 | 0.00 | $0.19 | — |
| 2022-12-06 | 0.00 | $0.19 | — |
| 2022-12-05 | 0.00 | $0.19 | — |
| 2022-12-02 | 0.00 | $0.19 | — |
| 2022-12-01 | 0.00 | $0.19 | — |
| 2022-11-30 | 0.00 | $0.19 | — |
| 2022-11-29 | 0.00 | $0.19 | — |
| 2022-11-28 | 0.00 | $0.19 | — |
| 2022-11-25 | 0.00 | $0.19 | — |
| 2022-11-23 | 0.00 | $0.19 | — |
| 2022-11-22 | 0.00 | $0.19 | — |
| 2022-11-21 | 0.00 | $0.19 | — |
| 2022-11-18 | 0.00 | $0.19 | — |
| 2022-11-17 | 0.00 | $0.19 | — |
| 2022-11-16 | 0.00 | $0.19 | — |
| 2022-11-15 | 0.00 | $0.19 | — |
| 2022-11-14 | 0.00 | $0.19 | — |
| 2022-11-11 | 0.00 | $0.19 | — |
| 2022-11-10 | 0.00 | $0.19 | — |
| 2022-11-09 | 0.00 | $0.19 | — |
| 2022-11-08 | 0.00 | $0.19 | — |
| 2022-11-07 | 0.00 | $0.19 | — |
| 2022-11-04 | 0.00 | $0.19 | — |
| 2022-11-03 | 0.00 | $0.19 | — |
| 2022-11-02 | 0.00 | $0.19 | — |
| 2022-11-01 | 0.00 | $0.19 | — |
| 2022-10-31 | 0.00 | $0.19 | — |
| 2022-10-28 | 0.00 | $0.19 | — |
| 2022-10-27 | 0.00 | $0.19 | — |
| 2022-10-26 | 0.00 | $0.19 | — |
| 2022-10-25 | 0.00 | $0.19 | — |
| 2022-10-24 | 0.00 | $0.19 | — |
| 2022-10-21 | 0.00 | $0.19 | — |
| 2022-10-20 | 0.00 | $0.19 | — |
| 2022-10-19 | 0.00 | $0.19 | — |
| 2022-10-18 | 0.00 | $0.19 | — |
| 2022-10-17 | 0.00 | $0.19 | — |
| 2022-10-14 | 0.00 | $0.19 | — |
| 2022-10-13 | 0.00 | $0.19 | — |
| 2022-10-12 | 0.00 | $0.19 | — |
| 2022-10-11 | 0.00 | $0.19 | — |
| 2022-10-10 | 0.00 | $0.19 | — |
| 2022-10-07 | 0.00 | $0.19 | — |
| 2022-10-06 | 0.00 | $0.19 | — |
| 2022-10-05 | 0.00 | $0.19 | — |
| 2022-10-04 | 0.00 | $0.19 | — |
| 2022-10-03 | 0.00 | $0.19 | — |
| 2022-09-30 | 0.00 | $0.19 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-10-05
Close Price
$0.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-100.00
Maximum
-100.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-05 | -100.00 | $0.19 | — |
| 2022-10-04 | -100.00 | $0.19 | — |
| 2022-10-03 | -100.00 | $0.19 | — |
| 2022-09-30 | -100.00 | $0.19 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
60.38
2023-05-23
Close Price
$0.19
Average Directional Index - Detailed Analysis
Minimum
3.16
Average
53.33
Maximum
60.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 60.38 | $0.19 | — |
| 2023-05-22 | 60.38 | $0.19 | — |
| 2023-05-19 | 60.38 | $0.19 | — |
| 2023-05-18 | 60.38 | $0.19 | — |
| 2023-05-17 | 60.38 | $0.19 | — |
| 2023-05-16 | 60.38 | $0.19 | — |
| 2023-05-15 | 60.37 | $0.19 | — |
| 2023-05-12 | 60.37 | $0.19 | — |
| 2023-05-11 | 60.37 | $0.19 | — |
| 2023-05-10 | 60.37 | $0.19 | — |
| 2023-05-09 | 60.37 | $0.19 | — |
| 2023-05-08 | 60.37 | $0.19 | — |
| 2023-05-05 | 60.37 | $0.19 | — |
| 2023-05-04 | 60.37 | $0.19 | — |
| 2023-05-03 | 60.36 | $0.19 | — |
| 2023-05-02 | 60.36 | $0.19 | — |
| 2023-05-01 | 60.36 | $0.19 | — |
| 2023-04-28 | 60.36 | $0.19 | — |
| 2023-04-27 | 60.36 | $0.19 | — |
| 2023-04-26 | 60.36 | $0.19 | — |
| 2023-04-25 | 60.35 | $0.19 | — |
| 2023-04-24 | 60.35 | $0.19 | — |
| 2023-04-21 | 60.35 | $0.19 | — |
| 2023-04-20 | 60.35 | $0.19 | — |
| 2023-04-19 | 60.34 | $0.19 | — |
| 2023-04-18 | 60.34 | $0.19 | — |
| 2023-04-17 | 60.34 | $0.19 | — |
| 2023-04-14 | 60.34 | $0.19 | — |
| 2023-04-13 | 60.33 | $0.19 | — |
| 2023-04-12 | 60.33 | $0.19 | — |
| 2023-04-11 | 60.33 | $0.19 | — |
| 2023-04-10 | 60.32 | $0.19 | — |
| 2023-04-06 | 60.32 | $0.19 | — |
| 2023-04-05 | 60.31 | $0.19 | — |
| 2023-04-04 | 60.31 | $0.19 | — |
| 2023-04-03 | 60.31 | $0.19 | — |
| 2023-03-31 | 60.30 | $0.19 | — |
| 2023-03-30 | 60.30 | $0.19 | — |
| 2023-03-29 | 60.29 | $0.19 | — |
| 2023-03-28 | 60.29 | $0.19 | — |
| 2023-03-27 | 60.28 | $0.19 | — |
| 2023-03-24 | 60.27 | $0.19 | — |
| 2023-03-23 | 60.27 | $0.19 | — |
| 2023-03-22 | 60.26 | $0.19 | — |
| 2023-03-21 | 60.25 | $0.19 | — |
| 2023-03-20 | 60.25 | $0.19 | — |
| 2023-03-17 | 60.24 | $0.19 | — |
| 2023-03-16 | 60.23 | $0.19 | — |
| 2023-03-15 | 60.22 | $0.19 | — |
| 2023-03-14 | 60.21 | $0.19 | — |
| 2023-03-13 | 60.20 | $0.19 | — |
| 2023-03-10 | 60.19 | $0.19 | — |
| 2023-03-09 | 60.18 | $0.19 | — |
| 2023-03-08 | 60.17 | $0.19 | — |
| 2023-03-07 | 60.16 | $0.19 | — |
| 2023-03-06 | 60.15 | $0.19 | — |
| 2023-03-03 | 60.13 | $0.19 | — |
| 2023-03-02 | 60.12 | $0.19 | — |
| 2023-03-01 | 60.10 | $0.19 | — |
| 2023-02-28 | 60.09 | $0.19 | — |
| 2023-02-27 | 60.07 | $0.19 | — |
| 2023-02-24 | 60.06 | $0.19 | — |
| 2023-02-23 | 60.04 | $0.19 | — |
| 2023-02-22 | 60.02 | $0.19 | — |
| 2023-02-21 | 60.00 | $0.19 | — |
| 2023-02-17 | 59.98 | $0.19 | — |
| 2023-02-16 | 59.96 | $0.19 | — |
| 2023-02-15 | 59.93 | $0.19 | — |
| 2023-02-14 | 59.91 | $0.19 | — |
| 2023-02-13 | 59.88 | $0.19 | — |
| 2023-02-10 | 59.86 | $0.19 | — |
| 2023-02-09 | 59.83 | $0.19 | — |
| 2023-02-08 | 59.80 | $0.19 | — |
| 2023-02-07 | 59.77 | $0.19 | — |
| 2023-02-06 | 59.73 | $0.19 | — |
| 2023-02-03 | 59.70 | $0.19 | — |
| 2023-02-02 | 59.66 | $0.19 | — |
| 2023-02-01 | 59.62 | $0.19 | — |
| 2023-01-31 | 59.58 | $0.19 | — |
| 2023-01-30 | 59.54 | $0.19 | — |
| 2023-01-27 | 59.50 | $0.19 | — |
| 2023-01-26 | 59.45 | $0.19 | — |
| 2023-01-25 | 59.40 | $0.19 | — |
| 2023-01-24 | 59.35 | $0.19 | — |
| 2023-01-23 | 59.29 | $0.19 | — |
| 2023-01-20 | 59.23 | $0.19 | — |
| 2023-01-19 | 59.17 | $0.19 | — |
| 2023-01-18 | 59.11 | $0.19 | — |
| 2023-01-17 | 59.04 | $0.19 | — |
| 2023-01-13 | 58.97 | $0.19 | — |
| 2023-01-12 | 58.90 | $0.19 | — |
| 2023-01-11 | 58.82 | $0.19 | — |
| 2023-01-10 | 58.73 | $0.19 | — |
| 2023-01-09 | 58.65 | $0.19 | — |
| 2023-01-06 | 58.55 | $0.19 | — |
| 2023-01-05 | 58.46 | $0.19 | — |
| 2023-01-04 | 58.35 | $0.19 | — |
| 2023-01-03 | 58.25 | $0.19 | — |
| 2022-12-30 | 58.13 | $0.19 | — |
| 2022-12-29 | 58.02 | $0.19 | — |
| 2022-12-28 | 57.89 | $0.19 | — |
| 2022-12-27 | 57.76 | $0.19 | — |
| 2022-12-23 | 57.62 | $0.19 | — |
| 2022-12-22 | 57.47 | $0.19 | — |
| 2022-12-21 | 57.32 | $0.19 | — |
| 2022-12-20 | 57.16 | $0.19 | — |
| 2022-12-19 | 56.99 | $0.19 | — |
| 2022-12-16 | 56.81 | $0.19 | — |
| 2022-12-15 | 56.62 | $0.19 | — |
| 2022-12-14 | 56.42 | $0.19 | — |
| 2022-12-13 | 56.21 | $0.19 | — |
| 2022-12-12 | 55.99 | $0.19 | — |
| 2022-12-09 | 55.76 | $0.19 | — |
| 2022-12-08 | 55.52 | $0.19 | — |
| 2022-12-07 | 55.26 | $0.19 | — |
| 2022-12-06 | 54.99 | $0.19 | — |
| 2022-12-05 | 54.70 | $0.19 | — |
| 2022-12-02 | 54.40 | $0.19 | — |
| 2022-12-01 | 54.09 | $0.19 | — |
| 2022-11-30 | 53.76 | $0.19 | — |
| 2022-11-29 | 53.41 | $0.19 | — |
| 2022-11-28 | 53.04 | $0.19 | — |
| 2022-11-25 | 52.65 | $0.19 | — |
| 2022-11-23 | 52.25 | $0.19 | — |
| 2022-11-22 | 51.82 | $0.19 | — |
| 2022-11-21 | 51.36 | $0.19 | — |
| 2022-11-18 | 50.89 | $0.19 | — |
| 2022-11-17 | 50.39 | $0.19 | — |
| 2022-11-16 | 49.86 | $0.19 | — |
| 2022-11-15 | 49.31 | $0.19 | — |
| 2022-11-14 | 48.72 | $0.19 | — |
| 2022-11-11 | 48.11 | $0.19 | — |
| 2022-11-10 | 47.46 | $0.19 | — |
| 2022-11-09 | 46.78 | $0.19 | — |
| 2022-11-08 | 46.07 | $0.19 | — |
| 2022-11-07 | 45.31 | $0.19 | — |
| 2022-11-04 | 44.52 | $0.19 | — |
| 2022-11-03 | 43.68 | $0.19 | — |
| 2022-11-02 | 42.80 | $0.19 | — |
| 2022-11-01 | 41.88 | $0.19 | — |
| 2022-10-31 | 40.90 | $0.19 | — |
| 2022-10-28 | 39.88 | $0.19 | — |
| 2022-10-27 | 38.80 | $0.19 | — |
| 2022-10-26 | 37.66 | $0.19 | — |
| 2022-10-25 | 36.47 | $0.19 | — |
| 2022-10-24 | 35.21 | $0.19 | — |
| 2022-10-21 | 33.88 | $0.19 | — |
| 2022-10-20 | 32.48 | $0.19 | — |
| 2022-10-19 | 31.02 | $0.19 | — |
| 2022-10-18 | 29.47 | $0.19 | — |
| 2022-10-17 | 27.84 | $0.19 | — |
| 2022-10-14 | 26.13 | $0.19 | — |
| 2022-10-13 | 24.32 | $0.19 | — |
| 2022-10-12 | 22.43 | $0.19 | — |
| 2022-10-11 | 20.43 | $0.19 | — |
| 2022-10-10 | 18.32 | $0.19 | — |
| 2022-10-07 | 16.11 | $0.19 | — |
| 2022-10-06 | 13.78 | $0.19 | — |
| 2022-10-05 | 11.33 | $0.19 | — |
| 2022-10-04 | 8.74 | $0.19 | — |
| 2022-10-03 | 6.02 | $0.19 | — |
| 2022-09-30 | 3.16 | $0.19 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected